1580803200000|2020-02-04 08:00:00|40430|40015|40055|40030|40430|40100|39960|39955|15585
1580803500000|2020-02-04 08:05:00|40060|40035|40055|40045|40090|40065|39945|39930|10129
1580803800000|2020-02-04 08:10:00|40060|40040|40080|40065|40130|40125|40040|40025|8885
1580804100000|2020-02-04 08:15:00|40085|40070|40020|40010|40090|40085|40020|40010|12152
1580804400000|2020-02-04 08:20:00|40025|40015|40030|40020|40070|40065|40000|39990|13254
1580804700000|2020-02-04 08:25:00|40035|40025|40170|40160|40220|40210|40025|40015|15377
1580805000000|2020-02-04 08:30:00|40165|40155|40095|40085|40170|40155|40050|40045|14390
1580805300000|2020-02-04 08:35:00|40090|40090|40095|40090|40145|40140|40055|40045|11600
1580805600000|2020-02-04 08:40:00|40100|40085|40065|40055|40175|40165|40055|40045|8640
1580805900000|2020-02-04 08:45:00|40070|40060|40200|40190|40205|40200|40060|40055|9867
1580806200000|2020-02-04 08:50:00|40195|40185|40245|40235|40275|40265|40185|40175|17655
1580806500000|2020-02-04 08:55:00|40240|40240|40225|40215|40265|40260|40220|40205|7634
1580806800000|2020-02-04 09:00:00|40220|40210|40255|40245|40265|40260|40185|40180|9266
1580807100000|2020-02-04 09:05:00|40250|40250|40240|40230|40255|40250|40175|40165|7674
1580807400000|2020-02-04 09:10:00|40245|40235|40270|40265|40280|40275|40235|40225|10271
1580807700000|2020-02-04 09:15:00|40275|40270|40300|40295|40350|40345|40275|40265|7716
1580808000000|2020-02-04 09:20:00|40305|40290|40355|40350|40365|40355|40305|40290|7380
1580808300000|2020-02-04 09:25:00|40360|40345|40415|40405|40415|40405|40350|40340|13872
1580808600000|2020-02-04 09:30:00|40420|40410|40475|40465|40480|40470|40400|40390|5254
1580808900000|2020-02-04 09:35:00|40470|40470|40515|40505|40530|40525|40465|40460|14114
1580809200000|2020-02-04 09:40:00|40510|40510|40500|40490|40520|40510|40470|40465|6463
1580809500000|2020-02-04 09:45:00|40495|40495|40485|40480|40510|40500|40475|40465|5788
1580809800000|2020-02-04 09:50:00|40480|40475|40475|40470|40485|40475|40425|40415|12195
1580810100000|2020-02-04 09:55:00|40480|40475|40470|40460|40505|40500|40440|40430|7633
1580810400000|2020-02-04 10:00:00|40465|40455|40470|40465|40480|40475|40430|40425|8179
1580810700000|2020-02-04 10:05:00|40465|40460|40510|40500|40515|40505|40455|40450|8351
1580811000000|2020-02-04 10:10:00|40505|40505|40530|40520|40555|40550|40505|40500|6494
1580811300000|2020-02-04 10:15:00|40525|40515|40500|40490|40530|40520|40490|40480|10366
1580811600000|2020-02-04 10:20:00|40505|40495|40480|40475|40515|40510|40460|40450|7751
1580811900000|2020-02-04 10:25:00|40485|40480|40490|40485|40535|40525|40475|40470|4986
1580812200000|2020-02-04 10:30:00|40495|40480|40475|40465|40515|40510|40470|40465|3950
1580812500000|2020-02-04 10:35:00|40480|40470|40485|40475|40505|40495|40465|40460|9022
1580812800000|2020-02-04 10:40:00|40490|40480|40490|40485|40500|40495|40480|40475|3332
1580813100000|2020-02-04 10:45:00|40485|40480|40420|40415|40490|40480|40420|40410|10385
1580813400000|2020-02-04 10:50:00|40425|40410|40430|40420|40455|40450|40415|40410|3072
1580813700000|2020-02-04 10:55:00|40425|40415|40425|40420|40455|40445|40425|40415|2979
1580814000000|2020-02-04 11:00:00|40430|40425|40360|40350|40430|40425|40355|40350|6030
1580814300000|2020-02-04 11:05:00|40355|40355|40350|40340|40385|40380|40345|40335|4392
1580814600000|2020-02-04 11:10:00|40355|40345|40415|40405|40415|40405|40355|40345|4278
1580814900000|2020-02-04 11:15:00|40420|40410|40425|40415|40470|40465|40405|40400|4961
1580815200000|2020-02-04 11:20:00|40420|40410|40465|40455|40475|40465|40410|40400|4389
1580815500000|2020-02-04 11:25:00|40460|40450|40455|40445|40495|40490|40450|40445|3664
1580815800000|2020-02-04 11:30:00|40450|40440|40425|40420|40470|40460|40425|40415|3800
1580816100000|2020-02-04 11:35:00|40420|40415|40450|40440|40475|40465|40390|40380|11958
1580816400000|2020-02-04 11:40:00|40445|40435|40405|40395|40445|40435|40400|40390|4738
1580816700000|2020-02-04 11:45:00|40410|40400|40400|40395|40430|40420|40395|40390|1689
1580817000000|2020-02-04 11:50:00|40405|40400|40390|40385|40425|40415|40365|40360|4050
1580817300000|2020-02-04 11:55:00|40385|40380|40380|40370|40400|40390|40370|40365|1333
1580817600000|2020-02-04 12:00:00|40375|40375|40350|40340|40385|40380|40340|40330|6415
1580817900000|2020-02-04 12:05:00|40345|40335|40330|40320|40350|40345|40305|40300|5910
1580818200000|2020-02-04 12:10:00|40325|40315|40340|40330|40345|40340|40320|40315|1072
1580818500000|2020-02-04 12:15:00|40335|40335|40385|40375|40395|40385|40335|40330|3018
1580818800000|2020-02-04 12:20:00|40380|40380|40310|40300|40385|40380|40295|40290|7558
1580819100000|2020-02-04 12:25:00|40305|40305|40340|40330|40365|40360|40305|40300|4413
1580819400000|2020-02-04 12:30:00|40345|40335|40345|40335|40375|40370|40325|40315|4037
1580819700000|2020-02-04 12:35:00|40350|40340|40365|40355|40370|40360|40340|40335|2186
1580820000000|2020-02-04 12:40:00|40370|40360|40395|40385|40395|40390|40365|40355|1966
1580820300000|2020-02-04 12:45:00|40400|40390|40370|40360|40405|40400|40355|40345|2442
1580820600000|2020-02-04 12:50:00|40375|40365|40420|40415|40425|40420|40375|40365|3113
1580820900000|2020-02-04 12:55:00|40415|40410|40445|40435|40445|40435|40410|40400|1348
1580821200000|2020-02-04 13:00:00|40440|40440|40405|40400|40450|40440|40385|40370|6285
1580821500000|2020-02-04 13:05:00|40410|40395|40410|40400|40420|40415|40375|40370|2159
1580821800000|2020-02-04 13:10:00|40405|40405|40405|40395|40425|40415|40400|40395|4641
1580822100000|2020-02-04 13:15:00|40400|40390|40395|40385|40425|40420|40390|40385|1443
1580822400000|2020-02-04 13:20:00|40400|40390|40450|40440|40450|40445|40395|40385|5010
1580822700000|2020-02-04 13:25:00|40455|40445|40500|40490|40500|40490|40445|40440|3317
1580823000000|2020-02-04 13:30:00|40495|40495|40505|40500|40510|40505|40490|40480|3876
1580823300000|2020-02-04 13:35:00|40510|40505|40505|40500|40515|40510|40495|40485|3367
1580823600000|2020-02-04 13:40:00|40510|40495|40520|40515|40535|40530|40500|40495|7054
1580823900000|2020-02-04 13:45:00|40515|40510|40590|40580|40590|40580|40515|40505|6205
1580824200000|2020-02-04 13:50:00|40595|40585|40555|40545|40595|40590|40535|40525|6802
1580824500000|2020-02-04 13:55:00|40560|40550|40575|40570|40575|40570|40555|40545|5987
1580824800000|2020-02-04 14:00:00|40580|40580|40585|40575|40585|40580|40545|40535|4236
1580825100000|2020-02-04 14:05:00|40590|40580|40545|40540|40595|40585|40545|40535|5149
1580825400000|2020-02-04 14:10:00|40550|40535|40565|40555|40570|40560|40545|40535|6129
1580825700000|2020-02-04 14:15:00|40570|40560|40585|40575|40590|40580|40550|40545|3691
1580826000000|2020-02-04 14:20:00|40590|40580|40685|40670|40715|40705|40590|40580|7593
1580826300000|2020-02-04 14:25:00|40690|40675|40710|40700|40710|40705|40655|40650|5926
1580826600000|2020-02-04 14:30:00|40715|40705|40685|40675|40735|40725|40660|40650|13464
1580826900000|2020-02-04 14:35:00|40690|40680|40710|40700|40770|40755|40670|40665|18178
1580827200000|2020-02-04 14:40:00|40715|40705|40810|40800|40820|40815|40710|40700|8806
1580827500000|2020-02-04 14:45:00|40805|40805|40870|40865|40875|40865|40800|40795|9073
1580827800000|2020-02-04 14:50:00|40875|40860|40865|40855|40880|40875|40835|40830|7610
1580828100000|2020-02-04 14:55:00|40860|40850|40830|40820|40860|40850|40815|40810|5279
1580828400000|2020-02-04 15:00:00|40835|40825|40830|40815|40865|40850|40810|40805|23434
1580828700000|2020-02-04 15:05:00|40835|40820|40855|40845|40875|40865|40835|40820|15439
1580829000000|2020-02-04 15:10:00|40860|40850|40840|40835|40875|40865|40830|40825|10174
1580829300000|2020-02-04 15:15:00|40835|40830|40850|40845|40870|40860|40810|40800|10132
1580829600000|2020-02-04 15:20:00|40855|40850|40890|40880|40900|40890|40835|40830|11120
1580829900000|2020-02-04 15:25:00|40895|40885|40920|40910|40925|40915|40880|40870|6736
1580830200000|2020-02-04 15:30:00|40915|40915|40940|40930|40975|40965|40900|40895|17790
1580830500000|2020-02-04 15:35:00|40945|40935|40945|40935|40960|40955|40930|40925|8776
1580830800000|2020-02-04 15:40:00|40940|40930|40890|40880|40945|40940|40865|40860|13554
1580831100000|2020-02-04 15:45:00|40885|40875|40955|40945|40955|40950|40855|40850|9881
1580831400000|2020-02-04 15:50:00|40960|40950|40905|40895|40960|40955|40895|40890|10971
1580831700000|2020-02-04 15:55:00|40900|40900|40885|40880|40940|40935|40885|40875|16450
1580832000000|2020-02-04 16:00:00|40890|40885|40890|40880|40915|40905|40875|40865|5943
1580832300000|2020-02-04 16:05:00|40885|40875|40900|40895|40930|40920|40880|40875|11337
1580832600000|2020-02-04 16:10:00|40895|40890|40910|40900|40925|40915|40890|40885|16181
1580832900000|2020-02-04 16:15:00|40915|40905|40960|40950|40980|40970|40890|40885|8939
1580833200000|2020-02-04 16:20:00|40955|40945|40935|40930|40960|40950|40915|40910|8190
1580833500000|2020-02-04 16:25:00|40930|40925|40960|40950|40975|40970|40915|40910|13409
1580889600000|2020-02-05 08:00:00|41000|40660|40775|40755|41000|40900|40705|40660|27267
1580889900000|2020-02-05 08:05:00|40785|40760|40790|40785|40850|40840|40775|40760|5381
1580890200000|2020-02-05 08:10:00|40795|40790|40725|40715|40800|40795|40715|40705|7135
1580890500000|2020-02-05 08:15:00|40730|40720|40695|40675|40780|40770|40660|40650|7906
1580890800000|2020-02-05 08:20:00|40690|40670|40670|40655|40730|40715|40635|40630|9679
1580891100000|2020-02-05 08:25:00|40665|40660|40780|40775|40805|40795|40660|40655|6766
1580891400000|2020-02-05 08:30:00|40785|40780|40855|40845|40860|40845|40760|40750|5641
1580891700000|2020-02-05 08:35:00|40850|40840|41100|41085|41150|41135|40825|40815|31059
1580892000000|2020-02-05 08:40:00|41095|41080|41085|41075|41165|41160|41050|41035|13151
1580892300000|2020-02-05 08:45:00|41090|41080|41340|41330|41450|41425|41090|41080|35344
1580892600000|2020-02-05 08:50:00|41335|41325|41250|41240|41395|41375|41250|41240|10749
1580892900000|2020-02-05 08:55:00|41255|41245|41360|41345|41415|41395|41255|41245|5818
1580893200000|2020-02-05 09:00:00|41355|41340|41445|41430|41450|41435|41325|41310|8558
1580893500000|2020-02-05 09:05:00|41440|41425|41415|41400|41470|41465|41405|41400|8581
1580893800000|2020-02-05 09:10:00|41410|41405|41370|41360|41415|41405|41300|41280|9183
1580894100000|2020-02-05 09:15:00|41375|41365|41505|41495|41535|41530|41370|41360|12783
1580894400000|2020-02-05 09:20:00|41500|41490|41470|41460|41550|41540|41440|41430|7077
1580894700000|2020-02-05 09:25:00|41465|41455|41570|41560|41600|41585|41455|41445|6139
1580895000000|2020-02-05 09:30:00|41565|41555|41590|41585|41620|41610|41545|41535|7062
1580895300000|2020-02-05 09:35:00|41585|41580|41635|41625|41650|41630|41555|41550|12027
1580895600000|2020-02-05 09:40:00|41640|41630|41625|41615|41745|41735|41625|41615|11942
1580895900000|2020-02-05 09:45:00|41620|41610|41700|41690|41705|41700|41615|41605|6117
1580896200000|2020-02-05 09:50:00|41705|41695|41745|41740|41780|41770|41670|41660|13480
1580896500000|2020-02-05 09:55:00|41750|41745|41750|41740|41775|41765|41675|41665|8636
1580896800000|2020-02-05 10:00:00|41745|41750|41710|41700|41785|41775|41665|41655|10219
1580897100000|2020-02-05 10:05:00|41715|41695|41640|41630|41735|41725|41605|41600|8305
1580897400000|2020-02-05 10:10:00|41635|41635|41680|41675|41770|41760|41635|41630|13976
1580897700000|2020-02-05 10:15:00|41685|41680|41620|41605|41695|41685|41585|41580|6882
1580898000000|2020-02-05 10:20:00|41635|41610|41670|41660|41675|41665|41630|41610|4962
1580898300000|2020-02-05 10:25:00|41665|41665|41610|41600|41680|41675|41585|41570|7094
1580898600000|2020-02-05 10:30:00|41605|41595|41600|41590|41615|41600|41550|41535|3996
1580898900000|2020-02-05 10:35:00|41605|41595|41620|41610|41650|41645|41600|41590|3042
1580899200000|2020-02-05 10:40:00|41625|41615|41650|41640|41650|41640|41605|41595|4295
1580899500000|2020-02-05 10:45:00|41655|41645|41720|41710|41725|41715|41655|41645|5648
1580899800000|2020-02-05 10:50:00|41715|41705|41720|41710|41745|41740|41695|41685|8598
1580900100000|2020-02-05 10:55:00|41715|41715|41725|41715|41735|41730|41705|41700|5613
1580900400000|2020-02-05 11:00:00|41720|41710|41750|41745|41750|41745|41710|41705|3349
1580900700000|2020-02-05 11:05:00|41755|41750|41845|41835|41860|41855|41755|41750|12206
1580901000000|2020-02-05 11:10:00|41850|41840|41785|41775|41860|41850|41785|41775|4935
1580901300000|2020-02-05 11:15:00|41790|41780|41800|41790|41845|41835|41790|41780|4020
1580901600000|2020-02-05 11:20:00|41795|41785|41865|41855|41870|41860|41790|41785|5828
1580901900000|2020-02-05 11:25:00|41860|41850|41855|41850|41875|41865|41810|41800|4006
1580902200000|2020-02-05 11:30:00|41860|41855|41835|41820|41880|41865|41825|41815|1677
1580902500000|2020-02-05 11:35:00|41830|41815|41550|41540|41830|41820|41535|41530|20856
1580902800000|2020-02-05 11:40:00|41545|41535|41545|41535|41550|41540|41465|41460|9144
1580903100000|2020-02-05 11:45:00|41550|41540|41505|41500|41550|41540|41505|41500|3091
1580903400000|2020-02-05 11:50:00|41510|41495|41530|41520|41565|41560|41485|41475|3492
1580903700000|2020-02-05 11:55:00|41525|41515|41495|41485|41565|41550|41490|41480|2972
1580904000000|2020-02-05 12:00:00|41490|41490|41525|41510|41570|41560|41485|41475|3668
1580904300000|2020-02-05 12:05:00|41520|41505|41510|41505|41525|41515|41485|41480|2827
1580904600000|2020-02-05 12:10:00|41515|41510|41560|41545|41570|41565|41505|41500|4390
1580904900000|2020-02-05 12:15:00|41565|41550|41610|41600|41630|41620|41520|41515|5906
1580905200000|2020-02-05 12:20:00|41605|41605|41580|41565|41615|41610|41555|41545|4226
1580905500000|2020-02-05 12:25:00|41575|41570|41580|41570|41605|41600|41560|41550|6297
1580905800000|2020-02-05 12:30:00|41575|41565|41575|41560|41575|41565|41530|41515|3945
1580906100000|2020-02-05 12:35:00|41570|41555|41555|41545|41570|41560|41545|41540|4235
1580906400000|2020-02-05 12:40:00|41550|41540|41565|41555|41575|41570|41525|41515|3660
1580906700000|2020-02-05 12:45:00|41560|41550|41555|41545|41575|41565|41525|41520|3322
1580907000000|2020-02-05 12:50:00|41550|41540|41505|41495|41550|41545|41500|41490|5228
1580907300000|2020-02-05 12:55:00|41500|41490|41490|41480|41515|41505|41465|41455|3463
1580907600000|2020-02-05 13:00:00|41495|41485|41470|41460|41510|41500|41460|41450|3926
1580907900000|2020-02-05 13:05:00|41465|41455|41405|41400|41470|41460|41375|41370|11101
1580908200000|2020-02-05 13:10:00|41410|41395|41415|41400|41435|41425|41355|41350|7345
1580908500000|2020-02-05 13:15:00|41420|41405|41405|41400|41470|41465|41400|41390|8853
1580908800000|2020-02-05 13:20:00|41410|41405|41375|41365|41425|41415|41365|41360|5868
1580909100000|2020-02-05 13:25:00|41370|41370|41340|41325|41395|41390|41330|41325|6114
1580909400000|2020-02-05 13:30:00|41345|41330|41315|41310|41355|41350|41310|41305|7011
1580909700000|2020-02-05 13:35:00|41320|41315|41350|41340|41360|41345|41315|41310|6803
1580910000000|2020-02-05 13:40:00|41345|41335|41360|41350|41400|41385|41335|41330|7430
1580910300000|2020-02-05 13:45:00|41365|41355|41370|41360|41385|41375|41360|41350|7517
1580910600000|2020-02-05 13:50:00|41365|41355|41385|41375|41400|41395|41355|41345|8536
1580910900000|2020-02-05 13:55:00|41390|41380|41370|41360|41390|41385|41370|41360|7369
1580911200000|2020-02-05 14:00:00|41365|41355|41365|41360|41390|41380|41355|41350|9425
1580911500000|2020-02-05 14:05:00|41370|41365|41400|41390|41415|41405|41365|41355|7917
1580911800000|2020-02-05 14:10:00|41405|41395|41445|41435|41445|41435|41395|41390|7428
1580912100000|2020-02-05 14:15:00|41440|41430|41490|41480|41505|41490|41425|41420|6820
1580912400000|2020-02-05 14:20:00|41495|41485|41470|41465|41500|41490|41470|41460|2814
1580912700000|2020-02-05 14:25:00|41465|41460|41450|41440|41480|41475|41435|41430|10026
1580913000000|2020-02-05 14:30:00|41445|41435|41430|41420|41450|41440|41410|41400|9211
1580913300000|2020-02-05 14:35:00|41425|41415|41385|41380|41440|41435|41380|41375|10147
1580913600000|2020-02-05 14:40:00|41380|41375|41425|41415|41435|41425|41370|41360|7434
1580913900000|2020-02-05 14:45:00|41420|41420|41425|41415|41515|41505|41415|41410|11368
1580914200000|2020-02-05 14:50:00|41420|41410|41425|41415|41450|41440|41355|41350|24986
1580914500000|2020-02-05 14:55:00|41420|41410|41445|41435|41450|41440|41380|41375|9448
1580914800000|2020-02-05 15:00:00|41440|41430|41440|41430|41470|41465|41425|41415|5500
1580915100000|2020-02-05 15:05:00|41445|41435|41425|41420|41480|41475|41420|41415|7180
1580915400000|2020-02-05 15:10:00|41430|41425|41425|41415|41450|41445|41405|41400|9429
1580915700000|2020-02-05 15:15:00|41430|41420|41410|41400|41450|41440|41395|41390|7916
1580916000000|2020-02-05 15:20:00|41415|41405|41470|41465|41480|41470|41410|41405|8947
1580916300000|2020-02-05 15:25:00|41465|41460|41410|41405|41470|41465|41355|41350|9486
1580916600000|2020-02-05 15:30:00|41415|41410|41430|41420|41455|41450|41395|41385|9252
1580916900000|2020-02-05 15:35:00|41425|41415|41345|41335|41435|41430|41340|41335|15240
1580917200000|2020-02-05 15:40:00|41350|41340|41365|41355|41390|41380|41315|41305|10227
1580917500000|2020-02-05 15:45:00|41370|41360|41390|41385|41405|41400|41345|41335|6322
1580917800000|2020-02-05 15:50:00|41395|41380|41405|41400|41425|41420|41385|41375|8407
1580918100000|2020-02-05 15:55:00|41400|41395|41405|41400|41455|41450|41395|41390|7686
1580918400000|2020-02-05 16:00:00|41410|41405|41340|41335|41415|41410|41340|41335|15227
1580918700000|2020-02-05 16:05:00|41345|41340|41395|41390|41420|41405|41340|41330|10866
1580919000000|2020-02-05 16:10:00|41400|41395|41420|41415|41435|41430|41395|41390|7871
1580919300000|2020-02-05 16:15:00|41425|41420|41430|41420|41440|41435|41405|41400|8112
1580919600000|2020-02-05 16:20:00|41425|41415|41480|41475|41480|41475|41415|41410|29069
1580919900000|2020-02-05 16:25:00|41485|41470|41510|41500|41525|41520|41475|41470|12921
1580976000000|2020-02-06 08:00:00|41850|38370|41940|41915|41985|41955|41810|38370|21550
1580976300000|2020-02-06 08:05:00|41935|41920|41765|41745|42020|42000|41750|41730|15702
1580976600000|2020-02-06 08:10:00|41760|41750|41665|41655|41760|41755|41615|41600|7497
1580976900000|2020-02-06 08:15:00|41670|41660|41615|41605|41700|41680|41610|41600|17847
1580977200000|2020-02-06 08:20:00|41610|41600|41545|41530|41625|41620|41515|41500|9782
1580977500000|2020-02-06 08:25:00|41540|41525|41610|41595|41655|41640|41530|41525|8473
1580977800000|2020-02-06 08:30:00|41605|41585|41675|41660|41720|41700|41595|41580|9240
1580978100000|2020-02-06 08:35:00|41680|41665|41670|41665|41685|41675|41610|41590|9528
1580978400000|2020-02-06 08:40:00|41665|41660|41685|41675|41715|41710|41665|41660|4532
1580978700000|2020-02-06 08:45:00|41690|41670|41705|41695|41710|41700|41630|41620|3982
1580979000000|2020-02-06 08:50:00|41710|41700|41670|41665|41745|41730|41670|41655|6891
1580979300000|2020-02-06 08:55:00|41665|41660|41625|41615|41695|41685|41625|41615|4234
1580979600000|2020-02-06 09:00:00|41620|41610|41570|41555|41620|41610|41535|41525|3457
1580979900000|2020-02-06 09:05:00|41565|41550|41550|41540|41580|41565|41545|41535|2977
1580980200000|2020-02-06 09:10:00|41545|41535|41510|41495|41545|41535|41490|41480|6669
1580980500000|2020-02-06 09:15:00|41515|41500|41485|41470|41515|41510|41480|41470|5776
1580980800000|2020-02-06 09:20:00|41480|41465|41235|41220|41485|41480|41230|41215|17880
1580981100000|2020-02-06 09:25:00|41230|41215|41310|41300|41315|41305|41210|41200|11787
1580981400000|2020-02-06 09:30:00|41305|41295|41335|41325|41365|41360|41300|41290|5394
1580981700000|2020-02-06 09:35:00|41340|41330|41385|41375|41415|41405|41315|41310|21018
1580982000000|2020-02-06 09:40:00|41380|41370|41360|41345|41435|41425|41330|41325|6929
1580982300000|2020-02-06 09:45:00|41355|41340|41400|41390|41415|41410|41335|41315|5788
1580982600000|2020-02-06 09:50:00|41405|41395|41485|41475|41490|41480|41405|41395|2689
1580982900000|2020-02-06 09:55:00|41480|41465|41495|41485|41495|41485|41435|41430|3351
1580983200000|2020-02-06 10:00:00|41490|41480|41445|41435|41490|41480|41425|41415|2944
1580983500000|2020-02-06 10:05:00|41440|41430|41435|41425|41460|41455|41385|41375|6339
1580983800000|2020-02-06 10:10:00|41430|41420|41445|41435|41475|41470|41430|41420|3169
1580984100000|2020-02-06 10:15:00|41440|41430|41480|41470|41495|41490|41435|41425|1605
1580984400000|2020-02-06 10:20:00|41475|41465|41455|41445|41485|41475|41450|41440|2117
1580984700000|2020-02-06 10:25:00|41460|41450|41415|41405|41465|41455|41400|41395|3654
1580985000000|2020-02-06 10:30:00|41410|41410|41385|41375|41425|41420|41360|41350|3499
1580985300000|2020-02-06 10:35:00|41380|41370|41460|41445|41470|41460|41365|41355|6889
1580985600000|2020-02-06 10:40:00|41455|41440|41455|41450|41465|41455|41400|41385|9216
1580985900000|2020-02-06 10:45:00|41450|41445|41425|41415|41450|41445|41405|41395|6738
1580986200000|2020-02-06 10:50:00|41420|41410|41375|41370|41450|41435|41375|41370|7411
1580986500000|2020-02-06 10:55:00|41380|41375|41380|41370|41455|41445|41375|41370|7932
1580986800000|2020-02-06 11:00:00|41385|41375|41445|41440|41455|41450|41355|41340|7392
1580987100000|2020-02-06 11:05:00|41440|41435|41495|41485|41520|41505|41440|41430|4351
1580987400000|2020-02-06 11:10:00|41490|41480|41480|41470|41500|41495|41475|41465|2435
1580987700000|2020-02-06 11:15:00|41475|41465|41445|41435|41490|41485|41440|41430|4711
1580988000000|2020-02-06 11:20:00|41450|41440|41435|41430|41465|41460|41430|41425|2753
1580988300000|2020-02-06 11:25:00|41440|41435|41460|41450|41470|41460|41440|41430|2623
1580988600000|2020-02-06 11:30:00|41465|41455|41455|41445|41485|41480|41435|41425|3879
1580988900000|2020-02-06 11:35:00|41450|41440|41485|41475|41485|41475|41420|41415|1690
1580989200000|2020-02-06 11:40:00|41480|41470|41445|41440|41485|41470|41430|41425|13018
1580989500000|2020-02-06 11:45:00|41440|41435|41395|41385|41455|41450|41390|41385|7781
1580989800000|2020-02-06 11:50:00|41400|41390|41385|41375|41420|41410|41375|41360|6258
1580990100000|2020-02-06 11:55:00|41390|41380|41410|41405|41420|41415|41375|41370|3271
1580990400000|2020-02-06 12:00:00|41405|41400|41390|41380|41415|41410|41380|41365|1706
1580990700000|2020-02-06 12:05:00|41395|41385|41395|41385|41430|41420|41385|41375|1574
1580991000000|2020-02-06 12:10:00|41390|41390|41380|41370|41410|41400|41375|41370|1693
1580991300000|2020-02-06 12:15:00|41375|41365|41415|41405|41425|41415|41345|41335|7244
1580991600000|2020-02-06 12:20:00|41420|41410|41495|41485|41510|41500|41410|41400|7731
1580991900000|2020-02-06 12:25:00|41490|41480|41470|41460|41495|41485|41460|41450|1284
1580992200000|2020-02-06 12:30:00|41475|41465|41520|41510|41520|41515|41475|41465|1284
1580992500000|2020-02-06 12:35:00|41515|41505|41535|41530|41535|41530|41505|41500|1690
1580992800000|2020-02-06 12:40:00|41530|41525|41540|41535|41550|41545|41515|41505|2538
1580993100000|2020-02-06 12:45:00|41545|41540|41555|41550|41560|41555|41540|41530|1745
1580993400000|2020-02-06 12:50:00|41560|41555|41575|41565|41595|41590|41545|41540|3512
1580993700000|2020-02-06 12:55:00|41570|41570|41600|41590|41605|41600|41565|41560|3749
1580994000000|2020-02-06 13:00:00|41605|41595|41605|41600|41610|41605|41585|41575|3127
1580994300000|2020-02-06 13:05:00|41610|41605|41650|41640|41660|41655|41605|41600|4780
1580994600000|2020-02-06 13:10:00|41645|41635|41625|41620|41645|41635|41590|41580|4427
1580994900000|2020-02-06 13:15:00|41630|41625|41660|41655|41665|41660|41630|41625|4979
1580995200000|2020-02-06 13:20:00|41665|41660|41635|41630|41670|41665|41630|41620|1880
1580995500000|2020-02-06 13:25:00|41630|41625|41655|41645|41655|41650|41630|41625|2197
1580995800000|2020-02-06 13:30:00|41650|41650|41685|41675|41685|41675|41650|41645|3644
1580996100000|2020-02-06 13:35:00|41690|41680|41690|41685|41710|41700|41680|41675|2562
1580996400000|2020-02-06 13:40:00|41695|41690|41700|41685|41735|41725|41675|41665|6021
1580996700000|2020-02-06 13:45:00|41695|41690|41735|41720|41745|41735|41675|41660|7961
1580997000000|2020-02-06 13:50:00|41730|41725|41725|41720|41750|41735|41710|41705|2617
1580997300000|2020-02-06 13:55:00|41730|41715|41770|41760|41775|41770|41700|41690|6855
1580997600000|2020-02-06 14:00:00|41765|41755|41760|41755|41770|41765|41735|41730|4486
1580997900000|2020-02-06 14:05:00|41755|41750|41780|41770|41780|41770|41740|41735|2650
1580998200000|2020-02-06 14:10:00|41785|41775|41790|41785|41795|41785|41765|41760|3887
1580998500000|2020-02-06 14:15:00|41785|41780|41795|41785|41815|41800|41760|41750|6983
1580998800000|2020-02-06 14:20:00|41790|41780|41780|41775|41795|41785|41755|41745|3506
1580999100000|2020-02-06 14:25:00|41775|41770|41760|41750|41790|41780|41750|41740|4447
1580999400000|2020-02-06 14:30:00|41765|41755|41730|41725|41775|41770|41710|41705|9076
1580999700000|2020-02-06 14:35:00|41740|41730|41665|41655|41750|41745|41655|41645|8591
1581000000000|2020-02-06 14:40:00|41670|41660|41630|41620|41700|41690|41600|41595|7032
1581000300000|2020-02-06 14:45:00|41635|41625|41650|41645|41650|41645|41570|41565|8145
1581000600000|2020-02-06 14:50:00|41655|41650|41730|41725|41740|41730|41650|41640|5096
1581000900000|2020-02-06 14:55:00|41735|41720|41815|41805|41815|41805|41735|41715|10564
1581001200000|2020-02-06 15:00:00|41820|41810|41810|41800|41830|41820|41795|41790|7504
1581001500000|2020-02-06 15:05:00|41805|41795|41795|41790|41820|41810|41790|41780|6710
1581001800000|2020-02-06 15:10:00|41790|41785|41780|41775|41805|41800|41765|41755|10879
1581002100000|2020-02-06 15:15:00|41775|41770|41800|41795|41805|41800|41740|41730|7938
1581002400000|2020-02-06 15:20:00|41805|41800|41795|41785|41830|41825|41765|41755|12183
1581002700000|2020-02-06 15:25:00|41790|41780|41815|41810|41855|41850|41790|41780|7190
1581003000000|2020-02-06 15:30:00|41820|41805|41850|41835|41860|41855|41815|41805|7226
1581003300000|2020-02-06 15:35:00|41855|41840|41855|41845|41890|41880|41840|41830|6974
1581003600000|2020-02-06 15:40:00|41850|41840|41820|41815|41850|41840|41795|41780|5743
1581003900000|2020-02-06 15:45:00|41815|41810|41855|41845|41860|41855|41810|41800|5346
1581004200000|2020-02-06 15:50:00|41860|41850|41805|41795|41880|41870|41800|41795|8204
1581004500000|2020-02-06 15:55:00|41810|41800|41810|41800|41835|41825|41790|41780|9860
1581004800000|2020-02-06 16:00:00|41805|41805|41790|41780|41820|41815|41775|41770|7528
1581005100000|2020-02-06 16:05:00|41785|41785|41795|41785|41795|41790|41750|41745|5709
1581005400000|2020-02-06 16:10:00|41790|41780|41800|41785|41810|41800|41780|41775|7200
1581005700000|2020-02-06 16:15:00|41795|41780|41760|41755|41795|41780|41740|41730|16522
1581006000000|2020-02-06 16:20:00|41755|41750|41700|41685|41765|41755|41680|41670|9371
1581006300000|2020-02-06 16:25:00|41695|41690|41725|41715|41755|41745|41695|41690|6872
1581062400000|2020-02-07 08:00:00|41605|38950|41500|41470|41605|41535|41300|38950|16135
1581062700000|2020-02-07 08:05:00|41520|41475|41550|41525|41600|41585|41485|41460|11776
1581063000000|2020-02-07 08:10:00|41545|41520|41635|41615|41725|41710|41530|41515|5795
1581063300000|2020-02-07 08:15:00|41645|41620|41555|41535|41655|41635|41510|41490|3717
1581063600000|2020-02-07 08:20:00|41560|41530|41555|41540|41560|41550|41515|41505|5629
1581063900000|2020-02-07 08:25:00|41550|41535|41540|41525|41615|41600|41530|41515|4949
1581064200000|2020-02-07 08:30:00|41535|41520|41520|41505|41570|41560|41515|41500|2556
1581064500000|2020-02-07 08:35:00|41515|41500|41515|41500|41535|41525|41500|41490|3734
1581064800000|2020-02-07 08:40:00|41510|41495|41520|41510|41535|41525|41490|41475|2166
1581065100000|2020-02-07 08:45:00|41525|41515|41530|41525|41575|41560|41525|41515|3318
1581065400000|2020-02-07 08:50:00|41535|41520|41500|41490|41545|41530|41480|41475|3546
1581065700000|2020-02-07 08:55:00|41495|41485|41575|41565|41580|41565|41480|41465|4092
1581066000000|2020-02-07 09:00:00|41580|41570|41570|41555|41590|41580|41550|41540|3240
1581066300000|2020-02-07 09:05:00|41575|41560|41575|41570|41585|41575|41535|41530|3427
1581066600000|2020-02-07 09:10:00|41570|41565|41510|41500|41575|41570|41505|41500|1435
1581066900000|2020-02-07 09:15:00|41505|41495|41530|41525|41545|41540|41505|41490|5777
1581067200000|2020-02-07 09:20:00|41535|41530|41510|41500|41540|41535|41475|41460|12923
1581067500000|2020-02-07 09:25:00|41515|41505|41415|41405|41520|41505|41415|41405|2289
1581067800000|2020-02-07 09:30:00|41410|41400|41425|41415|41425|41420|41395|41385|2167
1581068100000|2020-02-07 09:35:00|41430|41420|41445|41435|41455|41450|41415|41410|2198
1581068400000|2020-02-07 09:40:00|41440|41430|41465|41460|41475|41470|41425|41415|3623
1581068700000|2020-02-07 09:45:00|41460|41455|41460|41450|41480|41465|41440|41435|4134
1581069000000|2020-02-07 09:50:00|41455|41445|41445|41435|41455|41450|41425|41415|10370
1581069300000|2020-02-07 09:55:00|41440|41430|41410|41400|41455|41450|41385|41375|6064
1581069600000|2020-02-07 10:00:00|41405|41395|41440|41430|41455|41450|41400|41395|5614
1581069900000|2020-02-07 10:05:00|41435|41425|41445|41440|41450|41440|41415|41405|2310
1581070200000|2020-02-07 10:10:00|41450|41445|41400|41390|41450|41445|41335|41330|6542
1581070500000|2020-02-07 10:15:00|41395|41395|41415|41405|41435|41430|41395|41390|5132
1581070800000|2020-02-07 10:20:00|41410|41410|41430|41420|41430|41425|41400|41390|2919
1581071100000|2020-02-07 10:25:00|41425|41415|41425|41415|41445|41440|41410|41400|1761
1581071400000|2020-02-07 10:30:00|41435|41420|41390|41385|41455|41450|41375|41370|15399
1581071700000|2020-02-07 10:35:00|41385|41380|41410|41405|41430|41420|41385|41380|5801
1581072000000|2020-02-07 10:40:00|41405|41400|41395|41390|41410|41405|41385|41375|3197
1581072300000|2020-02-07 10:45:00|41390|41385|41405|41395|41410|41405|41355|41345|7371
1581072600000|2020-02-07 10:50:00|41410|41400|41415|41410|41420|41415|41375|41365|10740
1581072900000|2020-02-07 10:55:00|41420|41405|41335|41330|41420|41410|41330|41320|18162
1581073200000|2020-02-07 11:00:00|41340|41325|41325|41315|41340|41325|41275|41265|13293
1581073500000|2020-02-07 11:05:00|41330|41320|41340|41330|41350|41345|41320|41310|4428
1581073800000|2020-02-07 11:10:00|41345|41335|41385|41375|41390|41375|41325|41320|4425
1581074100000|2020-02-07 11:15:00|41380|41370|41420|41410|41440|41430|41375|41370|8713
1581074400000|2020-02-07 11:20:00|41415|41415|41380|41375|41430|41420|41380|41370|2248
1581074700000|2020-02-07 11:25:00|41385|41380|41400|41390|41400|41395|41355|41350|3531
1581075000000|2020-02-07 11:30:00|41405|41395|41390|41380|41405|41400|41330|41320|3756
1581075300000|2020-02-07 11:35:00|41385|41375|41430|41420|41430|41425|41380|41370|2115
1581075600000|2020-02-07 11:40:00|41425|41415|41400|41390|41425|41415|41380|41370|2806
1581075900000|2020-02-07 11:45:00|41395|41395|41425|41415|41430|41425|41395|41390|3795
1581076200000|2020-02-07 11:50:00|41430|41420|41505|41500|41520|41505|41430|41420|14294
1581076500000|2020-02-07 11:55:00|41500|41495|41430|41420|41505|41500|41425|41415|2045
1581076800000|2020-02-07 12:00:00|41425|41415|41405|41395|41435|41430|41395|41385|1550
1581077100000|2020-02-07 12:05:00|41410|41400|41420|41410|41450|41440|41410|41400|1213
1581077400000|2020-02-07 12:10:00|41425|41415|41370|41355|41425|41420|41365|41350|2087
1581077700000|2020-02-07 12:15:00|41365|41360|41335|41325|41370|41365|41335|41325|2217
1581078000000|2020-02-07 12:20:00|41330|41320|41290|41280|41330|41325|41280|41270|1991
1581078300000|2020-02-07 12:25:00|41285|41275|41250|41240|41290|41275|41240|41230|2289
1581078600000|2020-02-07 12:30:00|41255|41245|41300|41290|41300|41290|41250|41240|3920
1581078900000|2020-02-07 12:35:00|41305|41295|41275|41265|41310|41305|41270|41260|1568
1581079200000|2020-02-07 12:40:00|41280|41270|41255|41245|41285|41275|41235|41225|1327
1581079500000|2020-02-07 12:45:00|41260|41250|41225|41215|41260|41250|41220|41210|2139
1581079800000|2020-02-07 12:50:00|41220|41220|41220|41215|41225|41220|41205|41200|1925
1581080100000|2020-02-07 12:55:00|41215|41210|41230|41215|41240|41235|41205|41200|2012
1581080400000|2020-02-07 13:00:00|41225|41220|41250|41245|41260|41255|41225|41215|3038
1581080700000|2020-02-07 13:05:00|41255|41250|41235|41225|41270|41260|41230|41225|1527
1581081000000|2020-02-07 13:10:00|41240|41230|41255|41245|41260|41255|41230|41225|5095
1581081300000|2020-02-07 13:15:00|41250|41240|41295|41285|41320|41310|41240|41235|3409
1581081600000|2020-02-07 13:20:00|41290|41280|41300|41290|41310|41300|41285|41280|4242
1581081900000|2020-02-07 13:25:00|41305|41295|41305|41295|41325|41320|41295|41290|5429
1581082200000|2020-02-07 13:30:00|41310|41300|41260|41250|41370|41355|41240|41235|15096
1581082500000|2020-02-07 13:35:00|41255|41245|41165|41155|41265|41260|41125|41120|9918
1581082800000|2020-02-07 13:40:00|41160|41150|41060|41050|41180|41170|41055|41045|5170
1581083100000|2020-02-07 13:45:00|41065|41055|41120|41115|41125|41115|41065|41055|6433
1581083400000|2020-02-07 13:50:00|41125|41120|41170|41165|41210|41200|41090|41085|6822
1581083700000|2020-02-07 13:55:00|41175|41170|41120|41110|41185|41175|41105|41095|2552
1581084000000|2020-02-07 14:00:00|41115|41115|41035|41025|41120|41115|41030|41020|5785
1581084300000|2020-02-07 14:05:00|41040|41030|41100|41095|41110|41100|41030|41020|5565
1581084600000|2020-02-07 14:10:00|41105|41090|41105|41095|41115|41105|41055|41050|12147
1581084900000|2020-02-07 14:15:00|41100|41090|41070|41065|41100|41095|41055|41045|3364
1581085200000|2020-02-07 14:20:00|41065|41055|41055|41050|41090|41085|41050|41045|4044
1581085500000|2020-02-07 14:25:00|41050|41045|41050|41040|41065|41060|41005|41000|8943
1581085800000|2020-02-07 14:30:00|41055|41045|40915|40905|41070|41060|40905|40895|12172
1581086100000|2020-02-07 14:35:00|40910|40910|40995|40985|41010|41000|40910|40895|8328
1581086400000|2020-02-07 14:40:00|40990|40990|41030|41020|41050|41045|40975|40965|6860
1581086700000|2020-02-07 14:45:00|41025|41015|41020|41010|41025|41020|40965|40960|7848
1581087000000|2020-02-07 14:50:00|41010|41005|41065|41055|41065|41060|41010|41000|3750
1581087300000|2020-02-07 14:55:00|41070|41060|41015|41000|41070|41065|41005|40995|11334
1581087600000|2020-02-07 15:00:00|41010|41005|41010|41000|41025|41015|40960|40955|9922
1581087900000|2020-02-07 15:05:00|41015|41005|41030|41020|41050|41045|41000|40990|17368
1581088200000|2020-02-07 15:10:00|41035|41025|41065|41055|41100|41090|41035|41025|4288
1581088500000|2020-02-07 15:15:00|41060|41050|41105|41095|41105|41100|41045|41040|6013
1581088800000|2020-02-07 15:20:00|41110|41100|41100|41095|41130|41125|41095|41090|7401
1581089100000|2020-02-07 15:25:00|41105|41100|41140|41135|41165|41155|41100|41095|4899
1581089400000|2020-02-07 15:30:00|41145|41140|41105|41095|41185|41175|41100|41090|13727
1581089700000|2020-02-07 15:35:00|41110|41100|41100|41095|41120|41115|41095|41085|7226
1581090000000|2020-02-07 15:40:00|41105|41100|41095|41090|41140|41135|41060|41050|8143
1581090300000|2020-02-07 15:45:00|41100|41095|41105|41095|41115|41105|41075|41070|5421
1581090600000|2020-02-07 15:50:00|41100|41100|41135|41130|41155|41145|41085|41080|6302
1581090900000|2020-02-07 15:55:00|41130|41125|41150|41145|41165|41160|41130|41120|8274
1581091200000|2020-02-07 16:00:00|41155|41150|41210|41205|41230|41225|41155|41150|14888
1581091500000|2020-02-07 16:05:00|41215|41210|41210|41200|41235|41230|41200|41195|11423
1581091800000|2020-02-07 16:10:00|41205|41195|41230|41225|41235|41230|41195|41185|6750
1581092100000|2020-02-07 16:15:00|41235|41230|41295|41285|41295|41290|41220|41215|10620
1581092400000|2020-02-07 16:20:00|41290|41290|41305|41295|41310|41305|41285|41275|10788
1581092700000|2020-02-07 16:25:00|41310|41300|41350|41335|41350|41340|41300|41295|8884
1581321600000|2020-02-10 08:00:00|41350|40950|41150|41140|41350|41160|40970|40950|29341
1581321900000|2020-02-10 08:05:00|41155|41135|41235|41220|41310|41290|41145|41135|10249
1581322200000|2020-02-10 08:10:00|41230|41215|41235|41225|41255|41250|41190|41185|5699
1581322500000|2020-02-10 08:15:00|41240|41230|41225|41215|41305|41300|41215|41210|5761
1581322800000|2020-02-10 08:20:00|41220|41220|41200|41190|41230|41225|41175|41170|11722
1581323100000|2020-02-10 08:25:00|41195|41185|41235|41225|41265|41255|41165|41155|5302
1581323400000|2020-02-10 08:30:00|41230|41220|41210|41205|41250|41245|41200|41190|8981
1581323700000|2020-02-10 08:35:00|41205|41200|41180|41170|41230|41225|41150|41140|7332
1581324000000|2020-02-10 08:40:00|41175|41175|41150|41145|41200|41195|41140|41130|26711
1581324300000|2020-02-10 08:45:00|41155|41150|41225|41220|41225|41220|41135|41125|5379
1581324600000|2020-02-10 08:50:00|41230|41225|41255|41250|41265|41255|41220|41210|7040
1581324900000|2020-02-10 08:55:00|41260|41255|41220|41210|41285|41275|41200|41190|2890
1581325200000|2020-02-10 09:00:00|41225|41215|41365|41360|41370|41365|41225|41210|3695
1581325500000|2020-02-10 09:05:00|41370|41365|41315|41305|41390|41385|41315|41305|3983
1581325800000|2020-02-10 09:10:00|41320|41310|41335|41320|41335|41325|41275|41270|3083
1581326100000|2020-02-10 09:15:00|41330|41325|41330|41320|41370|41365|41325|41320|2156
1581326400000|2020-02-10 09:20:00|41325|41315|41235|41225|41330|41325|41235|41225|3634
1581326700000|2020-02-10 09:25:00|41230|41220|41235|41230|41260|41250|41220|41205|6036
1581327000000|2020-02-10 09:30:00|41240|41235|41225|41215|41250|41245|41220|41210|2028
1581327300000|2020-02-10 09:35:00|41220|41210|41215|41210|41225|41215|41195|41190|2810
1581327600000|2020-02-10 09:40:00|41220|41215|41210|41200|41245|41235|41210|41200|1949
1581327900000|2020-02-10 09:45:00|41205|41205|41205|41200|41235|41225|41190|41185|5295
1581328200000|2020-02-10 09:50:00|41210|41205|41205|41200|41220|41215|41185|41180|7871
1581328500000|2020-02-10 09:55:00|41210|41205|41200|41195|41225|41215|41190|41185|4096
1581328800000|2020-02-10 10:00:00|41205|41190|41205|41200|41210|41205|41160|41155|4837
1581329100000|2020-02-10 10:05:00|41200|41195|41175|41165|41200|41195|41160|41155|3611
1581329400000|2020-02-10 10:10:00|41170|41170|41155|41145|41180|41170|41150|41140|6754
1581329700000|2020-02-10 10:15:00|41150|41140|41145|41135|41165|41160|41120|41110|3501
1581330000000|2020-02-10 10:20:00|41140|41140|41195|41190|41210|41205|41130|41125|7055
1581330300000|2020-02-10 10:25:00|41200|41195|41190|41185|41225|41220|41190|41180|2330
1581330600000|2020-02-10 10:30:00|41185|41180|41190|41185|41200|41195|41165|41160|2562
1581330900000|2020-02-10 10:35:00|41185|41180|41190|41180|41190|41185|41180|41170|1522
1581331200000|2020-02-10 10:40:00|41195|41185|41290|41275|41330|41320|41190|41180|9652
1581331500000|2020-02-10 10:45:00|41285|41280|41270|41260|41315|41300|41205|41200|6369
1581331800000|2020-02-10 10:50:00|41275|41265|41255|41245|41280|41270|41245|41235|2589
1581332100000|2020-02-10 10:55:00|41260|41250|41275|41270|41280|41270|41250|41240|2102
1581332400000|2020-02-10 11:00:00|41280|41275|41320|41310|41345|41340|41270|41260|4970
1581332700000|2020-02-10 11:05:00|41315|41305|41335|41330|41340|41330|41310|41305|1897
1581333000000|2020-02-10 11:10:00|41340|41335|41275|41265|41340|41335|41260|41255|3083
1581333300000|2020-02-10 11:15:00|41280|41270|41255|41245|41300|41295|41245|41240|5576
1581333600000|2020-02-10 11:20:00|41250|41240|41240|41235|41265|41255|41230|41220|2572
1581333900000|2020-02-10 11:25:00|41245|41240|41275|41265|41275|41270|41240|41235|2845
1581334200000|2020-02-10 11:30:00|41270|41260|41250|41240|41280|41270|41245|41235|1830
1581334500000|2020-02-10 11:35:00|41255|41245|41230|41225|41260|41255|41230|41220|3555
1581334800000|2020-02-10 11:40:00|41225|41220|41260|41255|41265|41260|41225|41220|2735
1581335100000|2020-02-10 11:45:00|41255|41250|41230|41225|41255|41255|41230|41225|1375
1581335400000|2020-02-10 11:50:00|41235|41230|41280|41275|41280|41275|41230|41225|2114
1581335700000|2020-02-10 11:55:00|41285|41280|41270|41265|41295|41285|41245|41240|3829
1581336000000|2020-02-10 12:00:00|41275|41270|41225|41220|41280|41275|41210|41205|3702
1581336300000|2020-02-10 12:05:00|41220|41215|41205|41200|41220|41220|41185|41175|4089
1581336600000|2020-02-10 12:10:00|41210|41205|41170|41160|41215|41210|41170|41155|2149
1581336900000|2020-02-10 12:15:00|41175|41165|41145|41140|41175|41170|41145|41140|2069
1581337200000|2020-02-10 12:20:00|41140|41135|41190|41185|41195|41185|41135|41125|5765
1581337500000|2020-02-10 12:25:00|41195|41190|41190|41185|41205|41200|41190|41185|2066
1581337800000|2020-02-10 12:30:00|41195|41190|41205|41200|41205|41200|41170|41160|3652
1581338100000|2020-02-10 12:35:00|41210|41205|41235|41225|41235|41225|41195|41190|2663
1581338400000|2020-02-10 12:40:00|41230|41230|41270|41265|41270|41265|41230|41225|1304
1581338700000|2020-02-10 12:45:00|41275|41270|41245|41240|41285|41280|41240|41230|4351
1581339000000|2020-02-10 12:50:00|41250|41245|41220|41215|41250|41245|41220|41215|1640
1581339300000|2020-02-10 12:55:00|41215|41210|41220|41215|41235|41225|41200|41190|2525
1581339600000|2020-02-10 13:00:00|41215|41210|41205|41200|41230|41225|41195|41185|4975
1581339900000|2020-02-10 13:05:00|41200|41195|41190|41185|41200|41195|41175|41165|3575
1581340200000|2020-02-10 13:10:00|41185|41180|41220|41215|41225|41220|41185|41175|2274
1581340500000|2020-02-10 13:15:00|41225|41220|41240|41230|41250|41245|41220|41215|2150
1581340800000|2020-02-10 13:20:00|41245|41235|41215|41210|41270|41265|41205|41200|1836
1581341100000|2020-02-10 13:25:00|41210|41205|41235|41225|41245|41240|41210|41205|1963
1581341400000|2020-02-10 13:30:00|41230|41220|41245|41240|41250|41245|41220|41210|1793
1581341700000|2020-02-10 13:35:00|41250|41245|41235|41225|41255|41250|41230|41225|1670
1581342000000|2020-02-10 13:40:00|41230|41220|41225|41220|41230|41225|41200|41195|3028
1581342300000|2020-02-10 13:45:00|41220|41215|41230|41225|41235|41230|41205|41200|1695
1581342600000|2020-02-10 13:50:00|41225|41220|41210|41200|41225|41220|41195|41185|2472
1581342900000|2020-02-10 13:55:00|41215|41205|41225|41220|41235|41230|41205|41200|1815
1581343200000|2020-02-10 14:00:00|41220|41215|41195|41190|41230|41225|41195|41190|1824
1581343500000|2020-02-10 14:05:00|41190|41185|41180|41170|41190|41190|41150|41140|13470
1581343800000|2020-02-10 14:10:00|41175|41175|41130|41120|41180|41175|41120|41115|1772
1581344100000|2020-02-10 14:15:00|41125|41115|41135|41130|41165|41160|41110|41105|6176
1581344400000|2020-02-10 14:20:00|41130|41125|41150|41145|41165|41160|41130|41125|2054
1581344700000|2020-02-10 14:25:00|41145|41140|41155|41150|41170|41165|41140|41135|2936
1581345000000|2020-02-10 14:30:00|41160|41155|41215|41210|41225|41220|41155|41145|6927
1581345300000|2020-02-10 14:35:00|41220|41215|41225|41215|41240|41230|41185|41180|4257
1581345600000|2020-02-10 14:40:00|41230|41220|41275|41265|41290|41285|41230|41215|2730
1581345900000|2020-02-10 14:45:00|41270|41260|41215|41210|41270|41260|41190|41185|3304
1581346200000|2020-02-10 14:50:00|41220|41215|41280|41270|41285|41275|41205|41200|2786
1581346500000|2020-02-10 14:55:00|41275|41265|41295|41290|41300|41290|41245|41235|4753
1581346800000|2020-02-10 15:00:00|41290|41285|41315|41300|41320|41310|41275|41270|5600
1581347100000|2020-02-10 15:05:00|41310|41305|41280|41275|41310|41305|41255|41250|4098
1581347400000|2020-02-10 15:10:00|41275|41270|41325|41315|41325|41320|41265|41255|3976
1581347700000|2020-02-10 15:15:00|41330|41320|41400|41395|41435|41420|41330|41320|7377
1581348000000|2020-02-10 15:20:00|41405|41400|41440|41430|41455|41445|41380|41375|8300
1581348300000|2020-02-10 15:25:00|41435|41425|41345|41340|41440|41430|41340|41330|5678
1581348600000|2020-02-10 15:30:00|41350|41345|41390|41380|41390|41380|41335|41325|5201
1581348900000|2020-02-10 15:35:00|41395|41385|41385|41375|41415|41405|41380|41370|9423
1581349200000|2020-02-10 15:40:00|41390|41380|41370|41365|41390|41385|41365|41355|4673
1581349500000|2020-02-10 15:45:00|41375|41370|41350|41340|41375|41370|41340|41335|8763
1581349800000|2020-02-10 15:50:00|41345|41335|41295|41290|41350|41340|41290|41285|4320
1581350100000|2020-02-10 15:55:00|41290|41285|41270|41260|41295|41290|41240|41235|8990
1581350400000|2020-02-10 16:00:00|41275|41265|41240|41235|41280|41275|41215|41210|11278
1581350700000|2020-02-10 16:05:00|41245|41240|41200|41195|41250|41240|41200|41195|4786
1581351000000|2020-02-10 16:10:00|41195|41190|41260|41255|41265|41260|41195|41190|7136
1581351300000|2020-02-10 16:15:00|41265|41250|41260|41255|41270|41265|41245|41240|8707
1581351600000|2020-02-10 16:20:00|41265|41260|41280|41275|41295|41290|41260|41255|10077
1581351900000|2020-02-10 16:25:00|41285|41280|41315|41300|41315|41305|41270|41265|17487
1581408000000|2020-02-11 08:00:00|41795|41455|41715|41700|41795|41745|41640|41455|15714
1581408300000|2020-02-11 08:05:00|41710|41690|41640|41630|41740|41725|41630|41610|4088
1581408600000|2020-02-11 08:10:00|41650|41635|41675|41670|41735|41720|41635|41625|6486
1581408900000|2020-02-11 08:15:00|41670|41665|41670|41660|41705|41690|41645|41635|4743
1581409200000|2020-02-11 08:20:00|41675|41665|41690|41680|41760|41750|41645|41635|3964
1581409500000|2020-02-11 08:25:00|41680|41675|41685|41680|41695|41680|41625|41615|3492
1581409800000|2020-02-11 08:30:00|41690|41685|41735|41725|41740|41725|41665|41660|4434
1581410100000|2020-02-11 08:35:00|41740|41730|41700|41690|41780|41765|41680|41670|6766
1581410400000|2020-02-11 08:40:00|41695|41685|41695|41685|41705|41700|41660|41655|1859
1581410700000|2020-02-11 08:45:00|41690|41680|41635|41620|41695|41690|41615|41605|3260
1581411000000|2020-02-11 08:50:00|41640|41625|41675|41670|41710|41700|41625|41620|4479
1581411300000|2020-02-11 08:55:00|41670|41665|41590|41580|41680|41670|41585|41575|5128
1581411600000|2020-02-11 09:00:00|41585|41575|41565|41555|41610|41600|41545|41535|6208
1581411900000|2020-02-11 09:05:00|41560|41550|41585|41575|41610|41600|41550|41540|2683
1581412200000|2020-02-11 09:10:00|41590|41580|41545|41540|41605|41600|41515|41510|2566
1581412500000|2020-02-11 09:15:00|41540|41535|41535|41525|41585|41575|41530|41525|2142
1581412800000|2020-02-11 09:20:00|41530|41520|41530|41525|41560|41555|41520|41515|2484
1581413100000|2020-02-11 09:25:00|41525|41520|41510|41500|41545|41540|41505|41500|3102
1581413400000|2020-02-11 09:30:00|41515|41505|41475|41465|41540|41530|41425|41410|7649
1581413700000|2020-02-11 09:35:00|41470|41460|41430|41420|41470|41460|41420|41410|4228
1581414000000|2020-02-11 09:40:00|41425|41415|41445|41430|41450|41440|41405|41400|2719
1581414300000|2020-02-11 09:45:00|41450|41435|41455|41445|41465|41460|41395|41390|3953
1581414600000|2020-02-11 09:50:00|41460|41450|41485|41480|41495|41490|41455|41445|7817
1581414900000|2020-02-11 09:55:00|41490|41485|41515|41505|41540|41535|41485|41480|4618
1581415200000|2020-02-11 10:00:00|41520|41510|41550|41540|41575|41570|41510|41500|2733
1581415500000|2020-02-11 10:05:00|41555|41545|41510|41500|41555|41550|41510|41500|2359
1581415800000|2020-02-11 10:10:00|41515|41505|41505|41495|41515|41510|41475|41470|6569
1581416100000|2020-02-11 10:15:00|41500|41490|41480|41470|41500|41490|41460|41450|4889
1581416400000|2020-02-11 10:20:00|41475|41465|41445|41440|41480|41465|41430|41420|3195
1581416700000|2020-02-11 10:25:00|41450|41435|41435|41430|41450|41435|41405|41400|1918
1581417000000|2020-02-11 10:30:00|41440|41435|41420|41410|41440|41435|41410|41400|1847
1581417300000|2020-02-11 10:35:00|41415|41405|41455|41445|41470|41465|41400|41390|2938
1581417600000|2020-02-11 10:40:00|41460|41450|41450|41440|41485|41475|41445|41440|1899
1581417900000|2020-02-11 10:45:00|41445|41435|41450|41440|41450|41445|41435|41425|3035
1581418200000|2020-02-11 10:50:00|41445|41445|41410|41400|41445|41445|41380|41375|4123
1581418500000|2020-02-11 10:55:00|41415|41405|41380|41375|41415|41405|41365|41355|2811
1581418800000|2020-02-11 11:00:00|41375|41370|41300|41295|41385|41380|41300|41295|3277
1581419100000|2020-02-11 11:05:00|41295|41290|41280|41270|41300|41295|41265|41255|3461
1581419400000|2020-02-11 11:10:00|41275|41265|41290|41280|41315|41305|41265|41255|5456
1581419700000|2020-02-11 11:15:00|41285|41275|41235|41225|41290|41275|41230|41225|5029
1581420000000|2020-02-11 11:20:00|41230|41220|41220|41215|41250|41245|41195|41185|7214
1581420300000|2020-02-11 11:25:00|41215|41210|41145|41140|41225|41220|41140|41130|9539
1581420600000|2020-02-11 11:30:00|41140|41135|41150|41145|41160|41150|41110|41105|4434
1581420900000|2020-02-11 11:35:00|41145|41140|41230|41225|41240|41230|41145|41140|3608
1581421200000|2020-02-11 11:40:00|41235|41230|41225|41215|41240|41230|41210|41205|4893
1581421500000|2020-02-11 11:45:00|41220|41220|41240|41230|41260|41250|41220|41220|9832
1581421800000|2020-02-11 11:50:00|41245|41235|41235|41225|41260|41255|41235|41225|11299
1581422100000|2020-02-11 11:55:00|41230|41220|41215|41210|41230|41220|41200|41195|2061
1581422400000|2020-02-11 12:00:00|41210|41205|41215|41210|41230|41225|41200|41195|2141
1581422700000|2020-02-11 12:05:00|41220|41215|41215|41205|41235|41225|41210|41200|1541
1581423000000|2020-02-11 12:10:00|41220|41210|41200|41195|41225|41215|41195|41185|3360
1581423300000|2020-02-11 12:15:00|41205|41200|41230|41220|41230|41225|41205|41195|2183
1581423600000|2020-02-11 12:20:00|41225|41210|41240|41230|41240|41235|41200|41190|1611
1581423900000|2020-02-11 12:25:00|41245|41235|41185|41175|41245|41240|41180|41170|18740
1581424200000|2020-02-11 12:30:00|41190|41180|41190|41175|41200|41190|41165|41160|1921
1581424500000|2020-02-11 12:35:00|41195|41180|41185|41180|41200|41195|41175|41170|2025
1581424800000|2020-02-11 12:40:00|41180|41175|41165|41155|41190|41185|41160|41155|2143
1581425100000|2020-02-11 12:45:00|41170|41160|41190|41180|41215|41210|41165|41160|4824
1581425400000|2020-02-11 12:50:00|41195|41185|41205|41195|41215|41205|41195|41185|3195
1581425700000|2020-02-11 12:55:00|41210|41200|41205|41195|41220|41210|41195|41190|2799
1581426000000|2020-02-11 13:00:00|41200|41190|41220|41215|41225|41220|41195|41190|4009
1581426300000|2020-02-11 13:05:00|41225|41220|41245|41240|41250|41240|41220|41215|6185
1581426600000|2020-02-11 13:10:00|41240|41230|41210|41205|41240|41230|41200|41195|3314
1581426900000|2020-02-11 13:15:00|41205|41200|41225|41215|41225|41220|41200|41195|1761
1581427200000|2020-02-11 13:20:00|41230|41220|41205|41195|41235|41230|41195|41190|2402
1581427500000|2020-02-11 13:25:00|41200|41190|41200|41190|41200|41195|41190|41185|2375
1581427800000|2020-02-11 13:30:00|41205|41195|41215|41205|41215|41210|41200|41190|2236
1581428100000|2020-02-11 13:35:00|41210|41210|41200|41190|41215|41210|41195|41190|3077
1581428400000|2020-02-11 13:40:00|41195|41195|41200|41190|41210|41205|41195|41190|2254
1581428700000|2020-02-11 13:45:00|41195|41195|41195|41190|41210|41205|41190|41185|2778
1581429000000|2020-02-11 13:50:00|41200|41195|41205|41200|41220|41210|41195|41190|2923
1581429300000|2020-02-11 13:55:00|41200|41195|41175|41165|41205|41200|41170|41160|3150
1581429600000|2020-02-11 14:00:00|41170|41160|41195|41190|41200|41195|41165|41160|3985
1581429900000|2020-02-11 14:05:00|41200|41195|41190|41180|41205|41200|41170|41165|6067
1581430200000|2020-02-11 14:10:00|41195|41185|41165|41160|41195|41190|41160|41155|3814
1581430500000|2020-02-11 14:15:00|41170|41155|41150|41145|41200|41190|41150|41145|4860
1581430800000|2020-02-11 14:20:00|41155|41150|41150|41140|41195|41185|41145|41140|3116
1581431100000|2020-02-11 14:25:00|41155|41145|41210|41205|41215|41210|41155|41145|4335
1581431400000|2020-02-11 14:30:00|41215|41210|41155|41150|41225|41215|41155|41145|9287
1581431700000|2020-02-11 14:35:00|41160|41145|41175|41170|41190|41180|41145|41140|6591
1581432000000|2020-02-11 14:40:00|41170|41165|41170|41165|41210|41205|41150|41145|9410
1581432300000|2020-02-11 14:45:00|41165|41160|41245|41240|41245|41240|41165|41155|12243
1581432600000|2020-02-11 14:50:00|41250|41245|41210|41205|41290|41280|41180|41170|14053
1581432900000|2020-02-11 14:55:00|41215|41210|41220|41210|41235|41230|41210|41205|5305
1581433200000|2020-02-11 15:00:00|41225|41215|41265|41260|41280|41275|41225|41210|9809
1581433500000|2020-02-11 15:05:00|41260|41255|41205|41200|41265|41260|41195|41185|7356
1581433800000|2020-02-11 15:10:00|41200|41195|41245|41240|41250|41240|41180|41170|9596
1581434100000|2020-02-11 15:15:00|41240|41235|41180|41170|41260|41250|41170|41165|10418
1581434400000|2020-02-11 15:20:00|41185|41175|41195|41185|41225|41220|41180|41170|7534
1581434700000|2020-02-11 15:25:00|41190|41180|41180|41175|41200|41190|41170|41160|18342
1581435000000|2020-02-11 15:30:00|41175|41170|41190|41180|41200|41190|41165|41155|6233
1581435300000|2020-02-11 15:35:00|41185|41185|41190|41185|41230|41220|41185|41180|9439
1581435600000|2020-02-11 15:40:00|41195|41190|41240|41235|41265|41255|41195|41190|10034
1581435900000|2020-02-11 15:45:00|41245|41240|41245|41240|41255|41245|41220|41215|5837
1581436200000|2020-02-11 15:50:00|41250|41245|41285|41275|41310|41300|41250|41245|5164
1581436500000|2020-02-11 15:55:00|41280|41270|41340|41335|41345|41335|41275|41270|8655
1581436800000|2020-02-11 16:00:00|41345|41330|41290|41285|41345|41330|41290|41285|14287
1581437100000|2020-02-11 16:05:00|41295|41280|41300|41295|41310|41305|41270|41265|4894
1581437400000|2020-02-11 16:10:00|41305|41300|41305|41300|41335|41330|41280|41275|10221
1581437700000|2020-02-11 16:15:00|41310|41305|41325|41320|41340|41335|41300|41295|6843
1581438000000|2020-02-11 16:20:00|41330|41325|41300|41295|41345|41335|41285|41280|14929
1581438300000|2020-02-11 16:25:00|41295|41290|41335|41320|41335|41320|41285|41280|7441
1581494400000|2020-02-12 08:00:00|41605|38370|41480|41460|41605|41510|41360|38370|21767
1581494700000|2020-02-12 08:05:00|41490|41465|41380|41370|41490|41470|41355|41345|9071
1581495000000|2020-02-12 08:10:00|41375|41365|41290|41280|41430|41415|41290|41275|7163
1581495300000|2020-02-12 08:15:00|41295|41285|41365|41355|41380|41370|41285|41280|8106
1581495600000|2020-02-12 08:20:00|41360|41360|41425|41415|41440|41425|41350|41340|6012
1581495900000|2020-02-12 08:25:00|41420|41410|41500|41490|41585|41575|41420|41410|10073
1581496200000|2020-02-12 08:30:00|41495|41485|41660|41645|41665|41655|41495|41485|7524
1581496500000|2020-02-12 08:35:00|41655|41640|41680|41670|41730|41725|41635|41625|7502
1581496800000|2020-02-12 08:40:00|41685|41675|41740|41730|41765|41760|41675|41665|7557
1581497100000|2020-02-12 08:45:00|41735|41725|41790|41780|41790|41785|41725|41720|8841
1581497400000|2020-02-12 08:50:00|41785|41775|41805|41795|41805|41800|41730|41720|9792
1581497700000|2020-02-12 08:55:00|41800|41800|41815|41805|41830|41825|41775|41770|6275
1581498000000|2020-02-12 09:00:00|41820|41810|41730|41725|41840|41830|41730|41725|4531
1581498300000|2020-02-12 09:05:00|41725|41720|41720|41705|41740|41735|41685|41680|5598
1581498600000|2020-02-12 09:10:00|41715|41700|41705|41700|41730|41720|41705|41700|2238
1581498900000|2020-02-12 09:15:00|41700|41695|41695|41685|41700|41695|41645|41640|3281
1581499200000|2020-02-12 09:20:00|41690|41680|41600|41595|41695|41690|41600|41585|2945
1581499500000|2020-02-12 09:25:00|41595|41590|41625|41620|41635|41625|41545|41535|3584
1581499800000|2020-02-12 09:30:00|41630|41625|41575|41565|41655|41645|41575|41565|3427
1581500100000|2020-02-12 09:35:00|41580|41570|41605|41600|41615|41610|41580|41570|1595
1581500400000|2020-02-12 09:40:00|41610|41595|41630|41620|41650|41640|41585|41575|2705
1581500700000|2020-02-12 09:45:00|41625|41615|41600|41590|41625|41615|41585|41575|2538
1581501000000|2020-02-12 09:50:00|41605|41595|41585|41575|41625|41615|41585|41575|1277
1581501300000|2020-02-12 09:55:00|41590|41580|41565|41555|41600|41590|41560|41555|1533
1581501600000|2020-02-12 10:00:00|41570|41560|41480|41470|41570|41560|41470|41460|3221
1581501900000|2020-02-12 10:05:00|41485|41475|41555|41545|41560|41550|41480|41470|3379
1581502200000|2020-02-12 10:10:00|41550|41540|41535|41525|41555|41540|41520|41510|2040
1581502500000|2020-02-12 10:15:00|41530|41520|41545|41535|41550|41545|41525|41515|2130
1581502800000|2020-02-12 10:20:00|41550|41540|41470|41460|41580|41570|41470|41455|8512
1581503100000|2020-02-12 10:25:00|41465|41455|41480|41465|41485|41475|41440|41425|1211
1581503400000|2020-02-12 10:30:00|41475|41470|41470|41460|41485|41475|41450|41445|3061
1581503700000|2020-02-12 10:35:00|41465|41455|41435|41430|41465|41460|41435|41430|2368
1581504000000|2020-02-12 10:40:00|41440|41435|41505|41495|41505|41500|41410|41405|5649
1581504300000|2020-02-12 10:45:00|41510|41500|41530|41520|41535|41530|41500|41490|3283
1581504600000|2020-02-12 10:50:00|41525|41515|41525|41515|41530|41525|41510|41505|1473
1581504900000|2020-02-12 10:55:00|41520|41510|41530|41520|41530|41525|41510|41505|1070
1581505200000|2020-02-12 11:00:00|41525|41515|41530|41520|41535|41530|41515|41505|2724
1581505500000|2020-02-12 11:05:00|41525|41515|41495|41485|41530|41525|41490|41485|5902
1581505800000|2020-02-12 11:10:00|41490|41490|41505|41495|41520|41510|41490|41485|2246
1581506100000|2020-02-12 11:15:00|41510|41500|41500|41495|41520|41515|41500|41495|1430
1581506400000|2020-02-12 11:20:00|41505|41500|41470|41465|41505|41500|41470|41465|1608
1581506700000|2020-02-12 11:25:00|41465|41460|41490|41480|41525|41520|41440|41430|4301
1581507000000|2020-02-12 11:30:00|41485|41475|41520|41510|41520|41515|41480|41475|1984
1581507300000|2020-02-12 11:35:00|41525|41515|41590|41585|41590|41585|41525|41515|2497
1581507600000|2020-02-12 11:40:00|41595|41590|41660|41650|41670|41660|41590|41585|4091
1581507900000|2020-02-12 11:45:00|41655|41645|41705|41695|41720|41705|41650|41645|3086
1581508200000|2020-02-12 11:50:00|41700|41690|41735|41725|41735|41725|41690|41685|2304
1581508500000|2020-02-12 11:55:00|41730|41720|41765|41760|41765|41760|41725|41715|3034
1581508800000|2020-02-12 12:00:00|41770|41755|41750|41740|41770|41760|41735|41730|1829
1581509100000|2020-02-12 12:05:00|41745|41735|41685|41675|41745|41735|41665|41655|1458
1581509400000|2020-02-12 12:10:00|41680|41670|41720|41715|41725|41715|41675|41665|1412
1581509700000|2020-02-12 12:15:00|41725|41720|41720|41710|41740|41735|41715|41705|2157
1581510000000|2020-02-12 12:20:00|41725|41715|41765|41755|41765|41760|41720|41715|2860
1581510300000|2020-02-12 12:25:00|41770|41760|41700|41690|41775|41770|41700|41685|3057
1581510600000|2020-02-12 12:30:00|41695|41685|41655|41645|41705|41695|41645|41640|1544
1581510900000|2020-02-12 12:35:00|41650|41640|41660|41655|41665|41660|41640|41635|1108
1581511200000|2020-02-12 12:40:00|41655|41650|41675|41665|41675|41670|41655|41650|1874
1581511500000|2020-02-12 12:45:00|41680|41670|41715|41710|41730|41720|41675|41670|3308
1581511800000|2020-02-12 12:50:00|41720|41705|41745|41740|41745|41740|41715|41705|2246
1581512100000|2020-02-12 12:55:00|41750|41745|41775|41765|41790|41780|41750|41745|3037
1581512400000|2020-02-12 13:00:00|41770|41770|41770|41760|41780|41775|41760|41755|2053
1581512700000|2020-02-12 13:05:00|41775|41765|41825|41815|41835|41825|41775|41765|4757
1581513000000|2020-02-12 13:10:00|41830|41820|41875|41870|41885|41875|41830|41820|4512
1581513300000|2020-02-12 13:15:00|41880|41865|41825|41820|41880|41865|41820|41815|9048
1581513600000|2020-02-12 13:20:00|41820|41815|41830|41820|41830|41820|41790|41785|2780
1581513900000|2020-02-12 13:25:00|41825|41815|41785|41775|41825|41815|41780|41775|6716
1581514200000|2020-02-12 13:30:00|41780|41780|41815|41810|41815|41810|41775|41770|2839
1581514500000|2020-02-12 13:35:00|41820|41815|41845|41835|41845|41840|41795|41785|7029
1581514800000|2020-02-12 13:40:00|41850|41840|41885|41880|41890|41880|41840|41835|3019
1581515100000|2020-02-12 13:45:00|41880|41875|41875|41870|41890|41885|41870|41860|4181
1581515400000|2020-02-12 13:50:00|41870|41865|41890|41885|41900|41895|41850|41845|3271
1581515700000|2020-02-12 13:55:00|41895|41890|41995|41990|41995|41990|41895|41890|12892
1581516000000|2020-02-12 14:00:00|41990|41985|42040|42030|42045|42040|41985|41975|11058
1581516300000|2020-02-12 14:05:00|42035|42025|41980|41975|42040|42035|41980|41975|12039
1581516600000|2020-02-12 14:10:00|41975|41970|41965|41960|41995|41990|41950|41940|6722
1581516900000|2020-02-12 14:15:00|41970|41965|41945|41940|42005|42000|41945|41940|7761
1581517200000|2020-02-12 14:20:00|41940|41935|41965|41960|41980|41975|41925|41915|8563
1581517500000|2020-02-12 14:25:00|41970|41965|42045|42040|42050|42040|41965|41960|6613
1581517800000|2020-02-12 14:30:00|42040|42035|42060|42055|42065|42055|41985|41980|10894
1581518100000|2020-02-12 14:35:00|42065|42060|42135|42125|42140|42130|42010|42000|13088
1581518400000|2020-02-12 14:40:00|42130|42130|42105|42100|42155|42150|42080|42070|7869
1581518700000|2020-02-12 14:45:00|42100|42095|42065|42060|42110|42105|42030|42020|7653
1581519000000|2020-02-12 14:50:00|42060|42055|42095|42090|42105|42100|42040|42030|7033
1581519300000|2020-02-12 14:55:00|42090|42085|42100|42095|42105|42100|42060|42045|12038
1581519600000|2020-02-12 15:00:00|42095|42090|42015|42005|42120|42115|42005|42000|14176
1581519900000|2020-02-12 15:05:00|42010|42010|42075|42070|42075|42070|42005|42000|5827
1581520200000|2020-02-12 15:10:00|42070|42065|42145|42135|42155|42150|42035|42030|18361
1581520500000|2020-02-12 15:15:00|42140|42130|42170|42165|42200|42190|42135|42130|9037
1581520800000|2020-02-12 15:20:00|42175|42170|42190|42185|42220|42215|42165|42155|12736
1581521100000|2020-02-12 15:25:00|42185|42180|42170|42160|42185|42180|42130|42125|5703
1581521400000|2020-02-12 15:30:00|42165|42155|42175|42165|42180|42170|42135|42130|6751
1581521700000|2020-02-12 15:35:00|42170|42170|42215|42205|42215|42210|42170|42165|4365
1581522000000|2020-02-12 15:40:00|42210|42210|42200|42190|42230|42220|42150|42145|10351
1581522300000|2020-02-12 15:45:00|42195|42185|42250|42240|42250|42245|42185|42180|8667
1581522600000|2020-02-12 15:50:00|42245|42235|42285|42280|42305|42295|42240|42235|9978
1581522900000|2020-02-12 15:55:00|42290|42275|42300|42295|42305|42300|42265|42260|8881
1581523200000|2020-02-12 16:00:00|42295|42290|42285|42275|42300|42295|42270|42265|5584
1581523500000|2020-02-12 16:05:00|42280|42270|42295|42290|42300|42295|42270|42260|7739
1581523800000|2020-02-12 16:10:00|42300|42295|42300|42295|42305|42300|42285|42280|9577
1581524100000|2020-02-12 16:15:00|42295|42290|42340|42330|42340|42335|42295|42285|9961
1581524400000|2020-02-12 16:20:00|42345|42335|42320|42315|42350|42345|42305|42300|7374
1581524700000|2020-02-12 16:25:00|42325|42320|42350|42340|42350|42340|42295|42290|14703
1581580800000|2020-02-13 08:00:00|42300|38370|42145|42140|42300|42220|42095|38370|29996
1581581100000|2020-02-13 08:05:00|42150|42145|42135|42115|42210|42205|42135|42115|12205
1581581400000|2020-02-13 08:10:00|42130|42120|42105|42100|42200|42190|42040|42035|15880
1581581700000|2020-02-13 08:15:00|42110|42105|42110|42100|42170|42165|42105|42095|26697
1581582000000|2020-02-13 08:20:00|42115|42105|42300|42290|42350|42340|42100|42095|19717
1581582300000|2020-02-13 08:25:00|42290|42285|42280|42265|42335|42325|42220|42210|15328
1581582600000|2020-02-13 08:30:00|42285|42270|42285|42270|42315|42305|42250|42245|12941
1581582900000|2020-02-13 08:35:00|42290|42275|42220|42215|42315|42305|42220|42210|14217
1581583200000|2020-02-13 08:40:00|42225|42220|42220|42210|42240|42230|42185|42175|10133
1581583500000|2020-02-13 08:45:00|42215|42205|42210|42195|42265|42255|42195|42190|5430
1581583800000|2020-02-13 08:50:00|42205|42200|42030|42020|42205|42200|42030|42010|8076
1581584100000|2020-02-13 08:55:00|42025|42015|42015|42000|42045|42035|41980|41965|4725
1581584400000|2020-02-13 09:00:00|42010|41990|42115|42105|42115|42105|42005|41990|13265
1581584700000|2020-02-13 09:05:00|42120|42110|42110|42105|42160|42145|42100|42095|8957
1581585000000|2020-02-13 09:10:00|42115|42100|42155|42145|42170|42165|42115|42100|4359
1581585300000|2020-02-13 09:15:00|42150|42140|42080|42070|42155|42140|42060|42055|4843
1581585600000|2020-02-13 09:20:00|42085|42075|42090|42075|42150|42145|42085|42070|3354
1581585900000|2020-02-13 09:25:00|42085|42070|42055|42045|42090|42085|42035|42020|1954
1581586200000|2020-02-13 09:30:00|42060|42050|42105|42095|42105|42100|42050|42040|4760
1581586500000|2020-02-13 09:35:00|42110|42100|42105|42095|42120|42115|42095|42090|2404
1581586800000|2020-02-13 09:40:00|42100|42100|42145|42140|42150|42145|42055|42045|4030
1581587100000|2020-02-13 09:45:00|42140|42135|42095|42090|42140|42135|42080|42070|6582
1581587400000|2020-02-13 09:50:00|42090|42085|41965|41950|42095|42085|41895|41890|12995
1581587700000|2020-02-13 09:55:00|41970|41955|41900|41885|41985|41970|41875|41870|13755
1581588000000|2020-02-13 10:00:00|41895|41880|41815|41805|41895|41885|41805|41800|8438
1581588300000|2020-02-13 10:05:00|41810|41800|41705|41695|41810|41805|41700|41690|9772
1581588600000|2020-02-13 10:10:00|41700|41690|41735|41725|41785|41775|41605|41600|9019
1581588900000|2020-02-13 10:15:00|41740|41730|41780|41765|41780|41770|41730|41715|6652
1581589200000|2020-02-13 10:20:00|41775|41760|41865|41855|41870|41855|41765|41755|2887
1581589500000|2020-02-13 10:25:00|41860|41860|41860|41850|41910|41900|41855|41850|5206
1581589800000|2020-02-13 10:30:00|41855|41845|41805|41795|41855|41845|41775|41760|5638
1581590100000|2020-02-13 10:35:00|41810|41800|41800|41795|41815|41805|41735|41725|8432
1581590400000|2020-02-13 10:40:00|41795|41790|41765|41755|41805|41795|41735|41725|4585
1581590700000|2020-02-13 10:45:00|41760|41750|41755|41750|41790|41775|41725|41720|4901
1581591000000|2020-02-13 10:50:00|41750|41745|41815|41800|41815|41810|41750|41740|4883
1581591300000|2020-02-13 10:55:00|41820|41805|41785|41780|41820|41815|41780|41775|4618
1581591600000|2020-02-13 11:00:00|41790|41785|41740|41730|41800|41790|41695|41685|12666
1581591900000|2020-02-13 11:05:00|41735|41725|41685|41675|41735|41730|41620|41615|12377
1581592200000|2020-02-13 11:10:00|41690|41670|41625|41620|41710|41700|41610|41600|7074
1581592500000|2020-02-13 11:15:00|41620|41615|41670|41660|41705|41695|41615|41610|5421
1581592800000|2020-02-13 11:20:00|41675|41665|41700|41690|41710|41700|41635|41630|3292
1581593100000|2020-02-13 11:25:00|41695|41685|41640|41630|41705|41695|41630|41620|5302
1581593400000|2020-02-13 11:30:00|41635|41625|41665|41650|41665|41655|41610|41600|13136
1581593700000|2020-02-13 11:35:00|41660|41655|41785|41775|41785|41775|41640|41630|7806
1581594000000|2020-02-13 11:40:00|41790|41780|41895|41880|41900|41895|41790|41775|6030
1581594300000|2020-02-13 11:45:00|41890|41875|41950|41935|41980|41960|41885|41870|7592
1581594600000|2020-02-13 11:50:00|41955|41940|41895|41885|41985|41975|41895|41880|2916
1581594900000|2020-02-13 11:55:00|41890|41880|41855|41850|41890|41880|41825|41815|4409
1581595200000|2020-02-13 12:00:00|41860|41855|41890|41875|41910|41900|41860|41855|20283
1581595500000|2020-02-13 12:05:00|41885|41880|41900|41890|41920|41905|41880|41870|1559
1581595800000|2020-02-13 12:10:00|41895|41885|41920|41905|41920|41910|41875|41865|1351
1581596100000|2020-02-13 12:15:00|41915|41910|41825|41815|41920|41910|41820|41815|6967
1581596400000|2020-02-13 12:20:00|41835|41820|41875|41860|41900|41895|41830|41815|2759
1581596700000|2020-02-13 12:25:00|41880|41865|41820|41810|41885|41875|41820|41810|21718
1581597000000|2020-02-13 12:30:00|41825|41815|41860|41845|41880|41870|41810|41800|2025
1581597300000|2020-02-13 12:35:00|41865|41850|41875|41865|41880|41875|41850|41845|1335
1581597600000|2020-02-13 12:40:00|41870|41860|41855|41840|41900|41890|41835|41830|3980
1581597900000|2020-02-13 12:45:00|41850|41845|41810|41800|41855|41850|41795|41785|1718
1581598200000|2020-02-13 12:50:00|41815|41805|41840|41830|41855|41845|41790|41785|4132
1581598500000|2020-02-13 12:55:00|41835|41835|41955|41945|41955|41945|41835|41835|1692
1581598800000|2020-02-13 13:00:00|41950|41940|41950|41940|41965|41960|41930|41920|2128
1581599100000|2020-02-13 13:05:00|41955|41945|41905|41895|41965|41950|41895|41890|3062
1581599400000|2020-02-13 13:10:00|41900|41900|41930|41920|41930|41925|41885|41875|4491
1581599700000|2020-02-13 13:15:00|41925|41915|41910|41900|41930|41920|41910|41900|1771
1581600000000|2020-02-13 13:20:00|41915|41905|41935|41920|41940|41935|41905|41900|2747
1581600300000|2020-02-13 13:25:00|41930|41925|41895|41885|41935|41930|41885|41880|3185
1581600600000|2020-02-13 13:30:00|41900|41890|41905|41900|41925|41915|41875|41865|4128
1581600900000|2020-02-13 13:35:00|41910|41905|41905|41895|41910|41905|41860|41855|3019
1581601200000|2020-02-13 13:40:00|41900|41890|41905|41895|41940|41935|41895|41890|3170
1581601500000|2020-02-13 13:45:00|41910|41890|41930|41920|41930|41920|41870|41865|2576
1581601800000|2020-02-13 13:50:00|41925|41915|42020|42010|42025|42015|41915|41910|10044
1581602100000|2020-02-13 13:55:00|42015|42005|42020|42010|42035|42030|42000|41995|3004
1581602400000|2020-02-13 14:00:00|42015|42005|41995|41990|42020|42015|41985|41975|14322
1581602700000|2020-02-13 14:05:00|41990|41985|42050|42045|42050|42045|41975|41970|4950
1581603000000|2020-02-13 14:10:00|42055|42040|42055|42045|42090|42075|42030|42020|5380
1581603300000|2020-02-13 14:15:00|42050|42050|42115|42110|42120|42115|42050|42050|2297
1581603600000|2020-02-13 14:20:00|42110|42105|42085|42080|42110|42105|42050|42040|2931
1581603900000|2020-02-13 14:25:00|42090|42075|42125|42115|42135|42130|42075|42070|5606
1581604200000|2020-02-13 14:30:00|42130|42120|42115|42105|42175|42170|42055|42045|9792
1581604500000|2020-02-13 14:35:00|42110|42100|42035|42025|42125|42120|42030|42025|6622
1581604800000|2020-02-13 14:40:00|42030|42030|42035|42025|42065|42060|41995|41990|8125
1581605100000|2020-02-13 14:45:00|42040|42030|42005|41995|42080|42075|41985|41975|6688
1581605400000|2020-02-13 14:50:00|42010|42000|42015|42010|42030|42025|41990|41985|4897
1581605700000|2020-02-13 14:55:00|42025|42015|41920|41910|42025|42020|41910|41900|10034
1581606000000|2020-02-13 15:00:00|41925|41915|41865|41855|41965|41955|41840|41835|11585
1581606300000|2020-02-13 15:05:00|41860|41850|41930|41925|41950|41945|41850|41840|5745
1581606600000|2020-02-13 15:10:00|41925|41920|41985|41975|41985|41975|41920|41915|3757
1581606900000|2020-02-13 15:15:00|41990|41980|41930|41925|41990|41985|41920|41915|8817
1581607200000|2020-02-13 15:20:00|41935|41930|41940|41935|41955|41950|41905|41895|6263
1581607500000|2020-02-13 15:25:00|41935|41930|41920|41910|41960|41955|41910|41900|4716
1581607800000|2020-02-13 15:30:00|41915|41905|41900|41895|41955|41945|41880|41875|25641
1581608100000|2020-02-13 15:35:00|41895|41890|41855|41845|41915|41910|41830|41825|6904
1581608400000|2020-02-13 15:40:00|41860|41850|41925|41920|41930|41920|41855|41845|8961
1581608700000|2020-02-13 15:45:00|41930|41925|41960|41950|41965|41960|41925|41920|24312
1581609000000|2020-02-13 15:50:00|41955|41945|41930|41925|41955|41950|41925|41920|6488
1581609300000|2020-02-13 15:55:00|41925|41920|41955|41950|41965|41960|41925|41915|8830
1581609600000|2020-02-13 16:00:00|41960|41955|41945|41940|41965|41960|41940|41930|14601
1581609900000|2020-02-13 16:05:00|41950|41945|41960|41950|41975|41965|41945|41940|7190
1581610200000|2020-02-13 16:10:00|41955|41955|41980|41970|41985|41980|41950|41940|6918
1581610500000|2020-02-13 16:15:00|41975|41975|42010|42000|42015|42010|41975|41970|3798
1581610800000|2020-02-13 16:20:00|42015|42005|42080|42075|42090|42085|42005|42000|11576
1581611100000|2020-02-13 16:25:00|42075|42070|42095|42085|42115|42110|42070|42060|22332
1581667200000|2020-02-14 08:00:00|42300|42115|42080|42065|42300|42115|42050|42020|13243
1581667500000|2020-02-14 08:05:00|42075|42060|41945|41930|42075|42060|41930|41915|3664
1581667800000|2020-02-14 08:10:00|41940|41925|41830|41810|41940|41930|41805|41800|4469
1581668100000|2020-02-14 08:15:00|41825|41815|41930|41920|41970|41960|41820|41815|7117
1581668400000|2020-02-14 08:20:00|41935|41925|41960|41945|41960|41955|41890|41885|4540
1581668700000|2020-02-14 08:25:00|41955|41950|41945|41935|41965|41960|41915|41910|4746
1581669000000|2020-02-14 08:30:00|41950|41940|41925|41920|41980|41975|41925|41920|3235
1581669300000|2020-02-14 08:35:00|41930|41915|41930|41915|41940|41935|41910|41905|2636
1581669600000|2020-02-14 08:40:00|41925|41910|41875|41870|41925|41910|41870|41865|2731
1581669900000|2020-02-14 08:45:00|41880|41875|41880|41870|41895|41885|41865|41860|3136
1581670200000|2020-02-14 08:50:00|41885|41875|41850|41845|41885|41875|41845|41835|2645
1581670500000|2020-02-14 08:55:00|41845|41840|41810|41805|41845|41840|41795|41790|4628
1581670800000|2020-02-14 09:00:00|41815|41800|41750|41740|41815|41805|41750|41740|7141
1581671100000|2020-02-14 09:05:00|41745|41730|41690|41685|41745|41730|41685|41675|7604
1581671400000|2020-02-14 09:10:00|41685|41675|41735|41730|41745|41740|41685|41675|2862
1581671700000|2020-02-14 09:15:00|41730|41725|41770|41760|41805|41800|41730|41720|4308
1581672000000|2020-02-14 09:20:00|41775|41765|41665|41660|41775|41770|41665|41660|4576
1581672300000|2020-02-14 09:25:00|41660|41655|41650|41640|41680|41675|41645|41640|4417
1581672600000|2020-02-14 09:30:00|41645|41635|41620|41610|41650|41640|41535|41525|8645
1581672900000|2020-02-14 09:35:00|41615|41605|41645|41640|41655|41645|41615|41605|2027
1581673200000|2020-02-14 09:40:00|41650|41645|41655|41645|41690|41685|41640|41625|2534
1581673500000|2020-02-14 09:45:00|41650|41640|41695|41685|41710|41700|41635|41630|6413
1581673800000|2020-02-14 09:50:00|41700|41690|41705|41700|41725|41720|41685|41680|3536
1581674100000|2020-02-14 09:55:00|41700|41695|41680|41675|41700|41695|41680|41670|2407
1581674400000|2020-02-14 10:00:00|41675|41670|41680|41670|41715|41705|41670|41665|2869
1581674700000|2020-02-14 10:05:00|41685|41675|41745|41735|41745|41740|41670|41665|3687
1581675000000|2020-02-14 10:10:00|41740|41730|41760|41755|41775|41765|41735|41730|2405
1581675300000|2020-02-14 10:15:00|41765|41760|41750|41740|41775|41760|41740|41735|2039
1581675600000|2020-02-14 10:20:00|41755|41745|41735|41725|41755|41750|41735|41725|1898
1581675900000|2020-02-14 10:25:00|41740|41730|41685|41680|41740|41730|41680|41675|5943
1581676200000|2020-02-14 10:30:00|41690|41685|41710|41700|41725|41715|41665|41660|3353
1581676500000|2020-02-14 10:35:00|41715|41705|41690|41680|41725|41715|41680|41675|2407
1581676800000|2020-02-14 10:40:00|41685|41685|41685|41675|41710|41705|41675|41670|2640
1581677100000|2020-02-14 10:45:00|41690|41680|41700|41690|41730|41725|41690|41675|3924
1581677400000|2020-02-14 10:50:00|41705|41695|41680|41665|41705|41700|41660|41650|8416
1581677700000|2020-02-14 10:55:00|41685|41670|41630|41620|41685|41680|41620|41610|7514
1581678000000|2020-02-14 11:00:00|41635|41625|41610|41600|41650|41640|41605|41600|2061
1581678300000|2020-02-14 11:05:00|41605|41595|41580|41570|41610|41600|41565|41560|2656
1581678600000|2020-02-14 11:10:00|41575|41565|41565|41555|41580|41570|41540|41535|2501
1581678900000|2020-02-14 11:15:00|41560|41560|41560|41555|41565|41560|41550|41540|1594
1581679200000|2020-02-14 11:20:00|41565|41550|41610|41600|41615|41605|41560|41550|1468
1581679500000|2020-02-14 11:25:00|41615|41605|41630|41620|41660|41650|41605|41600|3383
1581679800000|2020-02-14 11:30:00|41625|41615|41630|41620|41640|41630|41620|41615|715
1581680100000|2020-02-14 11:35:00|41635|41625|41620|41610|41640|41630|41615|41610|1200
1581680400000|2020-02-14 11:40:00|41615|41605|41600|41590|41620|41605|41595|41590|1146
1581680700000|2020-02-14 11:45:00|41605|41595|41575|41565|41605|41600|41560|41555|2024
1581681000000|2020-02-14 11:50:00|41570|41560|41530|41520|41570|41560|41525|41520|2325
1581681300000|2020-02-14 11:55:00|41525|41525|41585|41570|41595|41585|41525|41525|2452
1581681600000|2020-02-14 12:00:00|41580|41575|41620|41610|41625|41620|41580|41570|548
1581681900000|2020-02-14 12:05:00|41615|41605|41635|41625|41640|41630|41600|41590|1976
1581682200000|2020-02-14 12:10:00|41640|41630|41720|41705|41730|41725|41640|41625|3220
1581682500000|2020-02-14 12:15:00|41725|41710|41750|41740|41755|41740|41720|41710|1973
1581682800000|2020-02-14 12:20:00|41745|41735|41735|41725|41760|41750|41715|41710|1628
1581683100000|2020-02-14 12:25:00|41730|41730|41760|41750|41760|41750|41730|41725|2103
1581683400000|2020-02-14 12:30:00|41755|41755|41760|41755|41760|41755|41745|41740|1214
1581683700000|2020-02-14 12:35:00|41755|41750|41770|41765|41775|41770|41755|41750|1111
1581684000000|2020-02-14 12:40:00|41765|41760|41735|41720|41800|41790|41735|41720|16516
1581684300000|2020-02-14 12:45:00|41730|41715|41785|41780|41865|41855|41680|41670|14831
1581684600000|2020-02-14 12:50:00|41790|41785|41790|41780|41810|41805|41775|41760|2441
1581684900000|2020-02-14 12:55:00|41795|41785|41800|41790|41815|41810|41785|41780|2006
1581685200000|2020-02-14 13:00:00|41795|41785|41835|41825|41840|41830|41790|41775|4617
1581685500000|2020-02-14 13:05:00|41830|41820|41910|41900|41915|41900|41830|41820|4099
1581685800000|2020-02-14 13:10:00|41920|41905|41965|41955|41965|41955|41895|41890|6276
1581686100000|2020-02-14 13:15:00|41960|41950|41945|41940|41975|41965|41940|41935|2456
1581686400000|2020-02-14 13:20:00|41940|41935|41900|41890|41945|41935|41890|41885|1790
1581686700000|2020-02-14 13:25:00|41905|41895|41925|41910|41935|41925|41905|41895|2546
1581687000000|2020-02-14 13:30:00|41920|41905|41870|41860|41925|41905|41860|41850|2607
1581687300000|2020-02-14 13:35:00|41865|41855|41840|41835|41870|41865|41835|41830|2370
1581687600000|2020-02-14 13:40:00|41835|41830|41805|41800|41840|41830|41790|41785|2107
1581687900000|2020-02-14 13:45:00|41810|41795|41815|41805|41815|41805|41775|41765|2750
1581688200000|2020-02-14 13:50:00|41820|41810|41825|41815|41830|41820|41790|41785|2127
1581688500000|2020-02-14 13:55:00|41820|41810|41815|41805|41830|41825|41810|41800|3043
1581688800000|2020-02-14 14:00:00|41810|41800|41825|41815|41835|41830|41800|41795|1373
1581689100000|2020-02-14 14:05:00|41830|41820|41820|41810|41830|41825|41805|41800|1836
1581689400000|2020-02-14 14:10:00|41815|41805|41820|41810|41825|41820|41805|41800|1069
1581689700000|2020-02-14 14:15:00|41825|41815|41825|41820|41835|41825|41820|41810|1724
1581690000000|2020-02-14 14:20:00|41820|41815|41805|41795|41830|41825|41795|41790|1464
1581690300000|2020-02-14 14:25:00|41800|41790|41815|41805|41825|41815|41790|41780|3690
1581690600000|2020-02-14 14:30:00|41820|41810|41835|41825|41840|41835|41790|41780|2925
1581690900000|2020-02-14 14:35:00|41840|41830|41790|41780|41850|41840|41740|41735|4317
1581691200000|2020-02-14 14:40:00|41795|41775|41790|41780|41825|41815|41780|41770|2552
1581691500000|2020-02-14 14:45:00|41785|41785|41760|41750|41810|41805|41750|41745|3116
1581691800000|2020-02-14 14:50:00|41755|41745|41735|41730|41760|41755|41700|41690|6756
1581692100000|2020-02-14 14:55:00|41740|41725|41765|41755|41795|41790|41705|41700|12520
1581692400000|2020-02-14 15:00:00|41770|41760|41725|41715|41795|41785|41715|41710|3292
1581692700000|2020-02-14 15:05:00|41720|41720|41690|41675|41720|41720|41680|41675|3155
1581693000000|2020-02-14 15:10:00|41685|41680|41590|41585|41685|41680|41570|41560|9267
1581693300000|2020-02-14 15:15:00|41600|41590|41650|41645|41650|41645|41595|41590|7839
1581693600000|2020-02-14 15:20:00|41645|41640|41650|41645|41670|41665|41625|41615|2408
1581693900000|2020-02-14 15:25:00|41655|41640|41690|41680|41695|41690|41655|41640|3995
1581694200000|2020-02-14 15:30:00|41695|41685|41735|41730|41745|41740|41680|41675|5096
1581694500000|2020-02-14 15:35:00|41730|41725|41710|41700|41745|41740|41705|41700|3614
1581694800000|2020-02-14 15:40:00|41705|41705|41680|41665|41705|41705|41665|41660|1908
1581695100000|2020-02-14 15:45:00|41685|41670|41775|41765|41785|41775|41685|41670|4840
1581695400000|2020-02-14 15:50:00|41770|41760|41740|41730|41785|41780|41735|41730|3966
1581695700000|2020-02-14 15:55:00|41745|41735|41730|41725|41755|41750|41705|41700|6934
1581696000000|2020-02-14 16:00:00|41725|41720|41710|41705|41765|41760|41710|41700|7306
1581696300000|2020-02-14 16:05:00|41705|41700|41620|41610|41705|41700|41615|41610|7487
1581696600000|2020-02-14 16:10:00|41615|41605|41635|41630|41675|41670|41615|41605|3754
1581696900000|2020-02-14 16:15:00|41640|41635|41635|41625|41670|41665|41625|41620|6532
1581697200000|2020-02-14 16:20:00|41630|41630|41630|41625|41635|41630|41590|41585|29787
1581697500000|2020-02-14 16:25:00|41635|41620|41580|41570|41635|41625|41570|41565|9564
1581926400000|2020-02-17 08:00:00|41750|41420|41675|41645|41750|41715|41535|41420|11385
1581926700000|2020-02-17 08:05:00|41680|41650|41620|41600|41735|41725|41595|41590|9033
1581927000000|2020-02-17 08:10:00|41615|41595|41755|41740|41815|41800|41605|41595|4196
1581927300000|2020-02-17 08:15:00|41745|41745|41800|41790|41840|41825|41745|41730|5964
1581927600000|2020-02-17 08:20:00|41810|41795|41800|41785|41830|41815|41745|41720|4300
1581927900000|2020-02-17 08:25:00|41805|41790|41800|41785|41830|41820|41790|41785|3931
1581928200000|2020-02-17 08:30:00|41795|41790|41720|41705|41860|41855|41720|41705|4360
1581928500000|2020-02-17 08:35:00|41725|41700|41565|41555|41725|41715|41560|41540|1577
1581928800000|2020-02-17 08:40:00|41570|41550|41560|41545|41585|41570|41525|41505|3539
1581929100000|2020-02-17 08:45:00|41555|41540|41540|41525|41560|41550|41515|41500|3159
1581929400000|2020-02-17 08:50:00|41535|41520|41550|41540|41615|41605|41515|41505|3863
1581929700000|2020-02-17 08:55:00|41545|41545|41555|41545|41560|41555|41470|41460|6809
1581930000000|2020-02-17 09:00:00|41550|41540|41545|41540|41560|41540|41475|41465|3306
1581930300000|2020-02-17 09:05:00|41550|41545|41535|41525|41560|41545|41525|41515|1851
1581930600000|2020-02-17 09:10:00|41540|41530|41525|41520|41560|41555|41525|41520|2299
1581930900000|2020-02-17 09:15:00|41530|41525|41575|41565|41580|41575|41530|41520|4273
1581931200000|2020-02-17 09:20:00|41570|41560|41560|41550|41570|41560|41510|41505|5095
1581931500000|2020-02-17 09:25:00|41555|41555|41540|41535|41580|41570|41535|41530|3004
1581931800000|2020-02-17 09:30:00|41545|41540|41530|41520|41565|41555|41525|41515|1698
1581932100000|2020-02-17 09:35:00|41525|41515|41505|41500|41535|41525|41505|41495|2694
1581932400000|2020-02-17 09:40:00|41510|41495|41530|41525|41530|41525|41505|41495|1665
1581932700000|2020-02-17 09:45:00|41535|41530|41555|41550|41570|41565|41535|41530|4035
1581933000000|2020-02-17 09:50:00|41560|41555|41575|41565|41575|41570|41550|41545|2063
1581933300000|2020-02-17 09:55:00|41570|41560|41535|41530|41570|41560|41530|41525|1236
1581933600000|2020-02-17 10:00:00|41540|41535|41535|41525|41550|41545|41515|41510|1668
1581933900000|2020-02-17 10:05:00|41530|41520|41535|41525|41535|41530|41500|41495|2630
1581934200000|2020-02-17 10:10:00|41540|41530|41520|41515|41560|41550|41520|41515|2604
1581934500000|2020-02-17 10:15:00|41515|41510|41500|41490|41555|41545|41495|41485|2069
1581934800000|2020-02-17 10:20:00|41495|41495|41505|41495|41515|41510|41495|41490|2349
1581935100000|2020-02-17 10:25:00|41500|41490|41465|41460|41505|41495|41465|41460|1613
1581935400000|2020-02-17 10:30:00|41470|41465|41500|41490|41500|41490|41445|41440|3328
1581935700000|2020-02-17 10:35:00|41505|41495|41535|41525|41550|41540|41495|41485|2169
1581936000000|2020-02-17 10:40:00|41530|41520|41540|41530|41540|41535|41515|41510|1625
1581936300000|2020-02-17 10:45:00|41535|41525|41525|41515|41550|41545|41520|41510|17210
1581936600000|2020-02-17 10:50:00|41520|41510|41505|41495|41520|41515|41500|41495|2243
1581936900000|2020-02-17 10:55:00|41500|41490|41570|41560|41575|41565|41490|41485|2943
1581937200000|2020-02-17 11:00:00|41575|41565|41565|41555|41585|41575|41555|41550|1432
1581937500000|2020-02-17 11:05:00|41570|41560|41590|41585|41605|41595|41570|41560|1095
1581937800000|2020-02-17 11:10:00|41585|41580|41605|41595|41620|41610|41585|41580|1492
1581938100000|2020-02-17 11:15:00|41600|41590|41610|41595|41620|41610|41580|41575|1918
1581938400000|2020-02-17 11:20:00|41605|41590|41595|41580|41610|41600|41580|41575|1166
1581938700000|2020-02-17 11:25:00|41600|41590|41600|41590|41600|41595|41560|41555|1866
1581939000000|2020-02-17 11:30:00|41595|41595|41580|41570|41605|41600|41580|41570|1073
1581939300000|2020-02-17 11:35:00|41585|41575|41575|41570|41590|41580|41570|41565|1173
1581939600000|2020-02-17 11:40:00|41570|41565|41610|41605|41610|41605|41570|41565|864
1581939900000|2020-02-17 11:45:00|41615|41610|41600|41590|41620|41610|41590|41585|1382
1581940200000|2020-02-17 11:50:00|41595|41585|41595|41585|41600|41590|41590|41580|4798
1581940500000|2020-02-17 11:55:00|41600|41590|41615|41605|41615|41605|41595|41585|1610
1581940800000|2020-02-17 12:00:00|41620|41610|41585|41575|41635|41625|41580|41575|1732
1581941100000|2020-02-17 12:05:00|41590|41580|41590|41580|41600|41595|41585|41580|1046
1581941400000|2020-02-17 12:10:00|41585|41575|41550|41540|41590|41575|41550|41540|854
1581941700000|2020-02-17 12:15:00|41555|41545|41570|41560|41570|41565|41550|41540|1319
1581942000000|2020-02-17 12:20:00|41565|41565|41580|41570|41580|41570|41565|41560|1113
1581942300000|2020-02-17 12:25:00|41575|41565|41545|41540|41575|41565|41545|41540|663
1581942600000|2020-02-17 12:30:00|41550|41535|41510|41500|41565|41555|41505|41500|2244
1581942900000|2020-02-17 12:35:00|41515|41505|41545|41535|41545|41535|41495|41490|2445
1581943200000|2020-02-17 12:40:00|41550|41540|41560|41550|41560|41555|41545|41540|1133
1581943500000|2020-02-17 12:45:00|41555|41545|41555|41545|41570|41565|41550|41540|1166
1581943800000|2020-02-17 12:50:00|41560|41550|41555|41545|41570|41560|41550|41545|1192
1581944100000|2020-02-17 12:55:00|41550|41540|41540|41535|41550|41545|41525|41520|982
1581944400000|2020-02-17 13:00:00|41535|41530|41535|41525|41535|41530|41520|41515|1720
1581944700000|2020-02-17 13:05:00|41530|41520|41535|41520|41535|41520|41515|41505|1065
1581945000000|2020-02-17 13:10:00|41530|41525|41540|41530|41540|41530|41520|41515|1371
1581945300000|2020-02-17 13:15:00|41535|41525|41520|41505|41540|41530|41510|41500|1348
1581945600000|2020-02-17 13:20:00|41515|41510|41510|41500|41520|41515|41505|41500|1250
1581945900000|2020-02-17 13:25:00|41515|41505|41530|41520|41530|41525|41515|41500|1128
1581946200000|2020-02-17 13:30:00|41535|41525|41535|41530|41555|41545|41525|41520|988
1581946500000|2020-02-17 13:35:00|41530|41525|41525|41515|41530|41525|41510|41500|6227
1581946800000|2020-02-17 13:40:00|41520|41510|41495|41485|41530|41520|41485|41480|4600
1581947100000|2020-02-17 13:45:00|41490|41480|41480|41470|41490|41480|41460|41455|2172
1581947400000|2020-02-17 13:50:00|41475|41465|41495|41485|41500|41490|41465|41460|1614
1581947700000|2020-02-17 13:55:00|41490|41480|41490|41485|41495|41490|41465|41455|2579
1581948000000|2020-02-17 14:00:00|41485|41480|41445|41435|41515|41505|41440|41435|4441
1581948300000|2020-02-17 14:05:00|41440|41430|41440|41435|41460|41455|41425|41420|3169
1581948600000|2020-02-17 14:10:00|41435|41430|41425|41415|41440|41435|41410|41400|2127
1581948900000|2020-02-17 14:15:00|41420|41410|41470|41460|41475|41470|41415|41410|7871
1581949200000|2020-02-17 14:20:00|41475|41465|41505|41500|41505|41500|41475|41465|2401
1581949500000|2020-02-17 14:25:00|41510|41495|41490|41480|41510|41500|41480|41475|3341
1581949800000|2020-02-17 14:30:00|41495|41485|41485|41475|41500|41490|41475|41455|2925
1581950100000|2020-02-17 14:35:00|41490|41480|41505|41495|41505|41500|41490|41480|2319
1581950400000|2020-02-17 14:40:00|41500|41490|41500|41490|41510|41505|41480|41475|2465
1581950700000|2020-02-17 14:45:00|41505|41495|41460|41450|41515|41510|41455|41450|2900
1581951000000|2020-02-17 14:50:00|41465|41455|41515|41505|41520|41515|41465|41455|3875
1581951300000|2020-02-17 14:55:00|41510|41500|41490|41480|41515|41505|41485|41475|65091
1581951600000|2020-02-17 15:00:00|41485|41475|41475|41470|41505|41500|41475|41465|2728
1581951900000|2020-02-17 15:05:00|41470|41465|41455|41445|41470|41465|41435|41430|3106
1581952200000|2020-02-17 15:10:00|41450|41450|41455|41440|41455|41450|41435|41430|1926
1581952500000|2020-02-17 15:15:00|41460|41445|41480|41470|41480|41470|41445|41440|2211
1581952800000|2020-02-17 15:20:00|41485|41475|41495|41490|41515|41505|41470|41460|2886
1581953100000|2020-02-17 15:25:00|41500|41495|41505|41500|41505|41500|41490|41480|2374
1581953400000|2020-02-17 15:30:00|41500|41495|41495|41490|41510|41505|41485|41480|4947
1581953700000|2020-02-17 15:35:00|41500|41495|41485|41475|41510|41505|41480|41470|7359
1581954000000|2020-02-17 15:40:00|41490|41485|41490|41485|41495|41490|41460|41450|2856
1581954300000|2020-02-17 15:45:00|41495|41490|41495|41485|41515|41510|41485|41480|2752
1581954600000|2020-02-17 15:50:00|41490|41480|41455|41445|41495|41485|41450|41445|3234
1581954900000|2020-02-17 15:55:00|41450|41450|41435|41430|41475|41470|41430|41425|8349
1581955200000|2020-02-17 16:00:00|41440|41435|41420|41410|41445|41440|41415|41410|6422
1581955500000|2020-02-17 16:05:00|41425|41415|41490|41480|41490|41480|41410|41405|6509
1581955800000|2020-02-17 16:10:00|41485|41485|41470|41465|41495|41490|41460|41455|7415
1581956100000|2020-02-17 16:15:00|41475|41470|41460|41455|41480|41475|41460|41455|3087
1581956400000|2020-02-17 16:20:00|41465|41450|41490|41485|41510|41505|41455|41450|42326
1581956700000|2020-02-17 16:25:00|41495|41490|41505|41495|41505|41500|41480|41475|5943
1582012800000|2020-02-18 08:00:00|41140|40750|40920|40910|41140|40970|40810|40750|20748
1582013100000|2020-02-18 08:05:00|40915|40905|40925|40915|40935|40920|40815|40800|10024
1582013400000|2020-02-18 08:10:00|40930|40920|40925|40910|41000|40995|40895|40885|20941
1582013700000|2020-02-18 08:15:00|40930|40915|41005|40995|41105|41100|40930|40910|10388
1582014000000|2020-02-18 08:20:00|41000|40990|40880|40875|41005|40995|40850|40845|10947
1582014300000|2020-02-18 08:25:00|40875|40870|40820|40805|40905|40895|40810|40800|3224
1582014600000|2020-02-18 08:30:00|40815|40800|40905|40890|40945|40940|40805|40790|4632
1582014900000|2020-02-18 08:35:00|40910|40895|40970|40960|40975|40965|40900|40890|3022
1582015200000|2020-02-18 08:40:00|40965|40955|40935|40925|41000|40995|40910|40900|4039
1582015500000|2020-02-18 08:45:00|40930|40930|40900|40890|40970|40955|40875|40865|3685
1582015800000|2020-02-18 08:50:00|40895|40885|40915|40900|40935|40925|40845|40835|6996
1582016100000|2020-02-18 08:55:00|40920|40905|40910|40895|40935|40925|40900|40885|3036
1582016400000|2020-02-18 09:00:00|40905|40890|40875|40865|40920|40910|40855|40840|2396
1582016700000|2020-02-18 09:05:00|40870|40860|40840|40825|40870|40860|40815|40805|3095
1582017000000|2020-02-18 09:10:00|40835|40820|40800|40790|40840|40825|40785|40780|8870
1582017300000|2020-02-18 09:15:00|40795|40785|40895|40885|40900|40885|40785|40775|7724
1582017600000|2020-02-18 09:20:00|40900|40890|40880|40870|40930|40920|40875|40870|3377
1582017900000|2020-02-18 09:25:00|40885|40875|40880|40870|40920|40905|40875|40865|2247
1582018200000|2020-02-18 09:30:00|40875|40865|40920|40910|40925|40920|40870|40865|3261
1582018500000|2020-02-18 09:35:00|40915|40905|40900|40895|40935|40920|40870|40865|1335
1582018800000|2020-02-18 09:40:00|40905|40890|40885|40875|40915|40910|40880|40870|2321
1582019100000|2020-02-18 09:45:00|40880|40870|40890|40880|40905|40900|40875|40865|2692
1582019400000|2020-02-18 09:50:00|40885|40875|40900|40885|40910|40900|40860|40855|2356
1582019700000|2020-02-18 09:55:00|40895|40880|40890|40880|40920|40915|40870|40865|2336
1582020000000|2020-02-18 10:00:00|40885|40875|40885|40875|40900|40890|40860|40855|2433
1582020300000|2020-02-18 10:05:00|40890|40880|40930|40920|40940|40935|40890|40875|2645
1582020600000|2020-02-18 10:10:00|40935|40925|40930|40925|41000|40985|40930|40925|5583
1582020900000|2020-02-18 10:15:00|40935|40930|40920|40910|40960|40955|40910|40905|2399
1582021200000|2020-02-18 10:20:00|40925|40915|40910|40900|40930|40925|40885|40880|2780
1582021500000|2020-02-18 10:25:00|40915|40905|40900|40895|40915|40910|40885|40875|7638
1582021800000|2020-02-18 10:30:00|40905|40900|40940|40930|40985|40975|40895|40890|4754
1582022100000|2020-02-18 10:35:00|40935|40925|40910|40900|40940|40930|40895|40890|2973
1582022400000|2020-02-18 10:40:00|40905|40895|40940|40935|40955|40945|40900|40895|3006
1582022700000|2020-02-18 10:45:00|40935|40930|40895|40885|40940|40935|40890|40880|2610
1582023000000|2020-02-18 10:50:00|40900|40880|40910|40905|40935|40925|40895|40880|3300
1582023300000|2020-02-18 10:55:00|40915|40910|40910|40905|40920|40910|40885|40875|6603
1582023600000|2020-02-18 11:00:00|40915|40900|40840|40830|40915|40905|40840|40830|13562
1582023900000|2020-02-18 11:05:00|40845|40835|40845|40835|40860|40855|40825|40820|2414
1582024200000|2020-02-18 11:10:00|40850|40840|40855|40840|40860|40855|40820|40815|6480
1582024500000|2020-02-18 11:15:00|40850|40835|40890|40875|40905|40895|40830|40820|3704
1582024800000|2020-02-18 11:20:00|40885|40870|40900|40895|40900|40895|40865|40855|1635
1582025100000|2020-02-18 11:25:00|40895|40890|40900|40890|40920|40910|40890|40885|1891
1582025400000|2020-02-18 11:30:00|40895|40895|40870|40860|40905|40895|40860|40855|1358
1582025700000|2020-02-18 11:35:00|40875|40865|40830|40825|40875|40870|40825|40820|2907
1582026000000|2020-02-18 11:40:00|40825|40820|40800|40795|40845|40840|40800|40795|4101
1582026300000|2020-02-18 11:45:00|40795|40790|40855|40845|40855|40850|40780|40770|3648
1582026600000|2020-02-18 11:50:00|40850|40850|40830|40820|40860|40855|40795|40785|8539
1582026900000|2020-02-18 11:55:00|40825|40815|40845|40830|40845|40835|40795|40790|8122
1582027200000|2020-02-18 12:00:00|40840|40835|40825|40815|40850|40840|40810|40800|2308
1582027500000|2020-02-18 12:05:00|40820|40810|40805|40800|40850|40840|40805|40795|3239
1582027800000|2020-02-18 12:10:00|40810|40805|40800|40795|40820|40815|40800|40795|1098
1582028100000|2020-02-18 12:15:00|40805|40800|40795|40790|40815|40805|40780|40775|3566
1582028400000|2020-02-18 12:20:00|40800|40795|40825|40820|40830|40825|40785|40780|7885
1582028700000|2020-02-18 12:25:00|40820|40815|40895|40885|40905|40900|40820|40815|2464
1582029000000|2020-02-18 12:30:00|40890|40890|40880|40870|40915|40910|40880|40870|974
1582029300000|2020-02-18 12:35:00|40885|40875|40860|40850|40895|40890|40860|40850|1252
1582029600000|2020-02-18 12:40:00|40865|40855|40860|40850|40885|40880|40860|40850|1342
1582029900000|2020-02-18 12:45:00|40855|40845|40850|40840|40870|40865|40845|40835|668
1582030200000|2020-02-18 12:50:00|40845|40835|40840|40835|40850|40845|40840|40830|742
1582030500000|2020-02-18 12:55:00|40845|40840|40875|40870|40885|40875|40845|40835|2014
1582030800000|2020-02-18 13:00:00|40880|40875|40845|40840|40890|40880|40845|40840|747
1582031100000|2020-02-18 13:05:00|40840|40835|40840|40830|40870|40860|40835|40830|2888
1582031400000|2020-02-18 13:10:00|40845|40835|40880|40875|40900|40895|40840|40835|1693
1582031700000|2020-02-18 13:15:00|40875|40870|40905|40900|40910|40905|40870|40865|3245
1582032000000|2020-02-18 13:20:00|40910|40905|40870|40865|40930|40925|40870|40865|6855
1582032300000|2020-02-18 13:25:00|40875|40870|40830|40820|40880|40870|40830|40820|3394
1582032600000|2020-02-18 13:30:00|40835|40825|40920|40910|40920|40910|40835|40820|2507
1582032900000|2020-02-18 13:35:00|40925|40915|40885|40880|40950|40945|40885|40880|5656
1582033200000|2020-02-18 13:40:00|40880|40875|40870|40865|40900|40890|40860|40855|2445
1582033500000|2020-02-18 13:45:00|40865|40860|40830|40820|40870|40865|40815|40810|8211
1582033800000|2020-02-18 13:50:00|40825|40815|40890|40885|40905|40900|40820|40815|4763
1582034100000|2020-02-18 13:55:00|40895|40890|40870|40860|40900|40890|40860|40855|1952
1582034400000|2020-02-18 14:00:00|40875|40865|40880|40875|40900|40895|40870|40865|1533
1582034700000|2020-02-18 14:05:00|40885|40880|40920|40910|40925|40920|40880|40875|2946
1582035000000|2020-02-18 14:10:00|40925|40915|40865|40860|40925|40915|40860|40855|15175
1582035300000|2020-02-18 14:15:00|40860|40855|40880|40875|40900|40895|40855|40850|3156
1582035600000|2020-02-18 14:20:00|40885|40880|40865|40855|40910|40905|40865|40855|2349
1582035900000|2020-02-18 14:25:00|40870|40860|40870|40860|40870|40865|40850|40840|2479
1582036200000|2020-02-18 14:30:00|40875|40865|40985|40975|40990|40985|40865|40860|6967
1582036500000|2020-02-18 14:35:00|40990|40980|40925|40915|40995|40990|40885|40875|5063
1582036800000|2020-02-18 14:40:00|40930|40920|40955|40945|40975|40970|40925|40920|3736
1582037100000|2020-02-18 14:45:00|40950|40950|40940|40930|40985|40980|40930|40920|4025
1582037400000|2020-02-18 14:50:00|40935|40935|40975|40965|40995|40990|40905|40900|7477
1582037700000|2020-02-18 14:55:00|40970|40970|40940|40930|40985|40975|40925|40920|15208
1582038000000|2020-02-18 15:00:00|40935|40925|40900|40885|40940|40935|40880|40875|4051
1582038300000|2020-02-18 15:05:00|40895|40880|40910|40900|40925|40920|40845|40835|4149
1582038600000|2020-02-18 15:10:00|40905|40905|40875|40870|40920|40910|40860|40855|4332
1582038900000|2020-02-18 15:15:00|40870|40865|40895|40885|40915|40905|40865|40855|6485
1582039200000|2020-02-18 15:20:00|40890|40890|40910|40900|40925|40915|40890|40885|3052
1582039500000|2020-02-18 15:25:00|40905|40895|40880|40875|40920|40910|40875|40870|9491
1582039800000|2020-02-18 15:30:00|40885|40880|40900|40890|40915|40910|40885|40880|5345
1582040100000|2020-02-18 15:35:00|40895|40885|40895|40885|40900|40895|40880|40875|4405
1582040400000|2020-02-18 15:40:00|40890|40880|40930|40920|40945|40935|40880|40875|5197
1582040700000|2020-02-18 15:45:00|40935|40925|40955|40945|40995|40985|40935|40925|6039
1582041000000|2020-02-18 15:50:00|40960|40950|40935|40925|40960|40950|40920|40915|9569
1582041300000|2020-02-18 15:55:00|40940|40930|40915|40905|40960|40955|40905|40895|5066
1582041600000|2020-02-18 16:00:00|40910|40900|40895|40885|40915|40905|40880|40875|6012
1582041900000|2020-02-18 16:05:00|40900|40890|40890|40880|40910|40905|40875|40870|4762
1582042200000|2020-02-18 16:10:00|40885|40885|40885|40875|40900|40895|40865|40860|6767
1582042500000|2020-02-18 16:15:00|40880|40870|40880|40870|40900|40890|40855|40850|6542
1582042800000|2020-02-18 16:20:00|40875|40865|40875|40870|40895|40890|40875|40865|8318
1582043100000|2020-02-18 16:25:00|40880|40875|40865|40855|40880|40875|40850|40845|7846
1582099200000|2020-02-19 08:00:00|43900|38950|41075|41045|43900|41240|41075|38950|8740
1582099500000|2020-02-19 08:05:00|41060|41035|41050|41030|41075|41050|40920|40905|6034
1582099800000|2020-02-19 08:10:00|41045|41025|40845|40820|41100|41085|40835|40820|22054
1582100100000|2020-02-19 08:15:00|40840|40825|40905|40895|40935|40925|40835|40825|7202
1582100400000|2020-02-19 08:20:00|40900|40900|40880|40870|40925|40920|40845|40835|12520
1582100700000|2020-02-19 08:25:00|40875|40865|40800|40790|40925|40920|40765|40750|11198
1582101000000|2020-02-19 08:30:00|40805|40795|40990|40980|41000|40990|40795|40790|11081
1582101300000|2020-02-19 08:35:00|40985|40975|41110|41100|41130|41115|40985|40975|3259
1582101600000|2020-02-19 08:40:00|41115|41105|41110|41095|41150|41140|41040|41030|4192
1582101900000|2020-02-19 08:45:00|41115|41100|41060|41055|41125|41115|41045|41030|3372
1582102200000|2020-02-19 08:50:00|41055|41050|41135|41125|41165|41155|41045|41040|12492
1582102500000|2020-02-19 08:55:00|41140|41130|41180|41170|41185|41175|41105|41100|4613
1582102800000|2020-02-19 09:00:00|41175|41165|41280|41275|41295|41285|41170|41165|6453
1582103100000|2020-02-19 09:05:00|41285|41280|41405|41390|41435|41430|41265|41255|12780
1582103400000|2020-02-19 09:10:00|41400|41385|41495|41480|41495|41490|41365|41355|6440
1582103700000|2020-02-19 09:15:00|41490|41485|41490|41480|41530|41520|41470|41450|6417
1582104000000|2020-02-19 09:20:00|41495|41485|41545|41540|41550|41545|41455|41450|4346
1582104300000|2020-02-19 09:25:00|41550|41545|41590|41580|41630|41620|41530|41525|13372
1582104600000|2020-02-19 09:30:00|41585|41585|41580|41565|41635|41625|41575|41560|4695
1582104900000|2020-02-19 09:35:00|41585|41570|41575|41565|41615|41605|41545|41535|6756
1582105200000|2020-02-19 09:40:00|41570|41560|41480|41470|41575|41565|41475|41470|5078
1582105500000|2020-02-19 09:45:00|41475|41475|41535|41525|41545|41535|41465|41455|5804
1582105800000|2020-02-19 09:50:00|41530|41520|41565|41555|41575|41565|41525|41520|3318
1582106100000|2020-02-19 09:55:00|41570|41560|41500|41490|41575|41570|41495|41485|2858
1582106400000|2020-02-19 10:00:00|41505|41495|41505|41500|41525|41515|41480|41475|3208
1582106700000|2020-02-19 10:05:00|41510|41505|41465|41450|41520|41510|41450|41435|1974
1582107000000|2020-02-19 10:10:00|41460|41445|41500|41490|41525|41515|41445|41430|3816
1582107300000|2020-02-19 10:15:00|41495|41485|41540|41535|41545|41535|41480|41475|1394
1582107600000|2020-02-19 10:20:00|41535|41530|41575|41565|41580|41575|41520|41515|8747
1582107900000|2020-02-19 10:25:00|41570|41570|41650|41640|41670|41660|41565|41555|3876
1582108200000|2020-02-19 10:30:00|41645|41635|41610|41600|41645|41635|41580|41565|4964
1582108500000|2020-02-19 10:35:00|41600|41595|41620|41610|41630|41620|41600|41595|1892
1582108800000|2020-02-19 10:40:00|41625|41615|41625|41615|41645|41635|41600|41595|2837
1582109100000|2020-02-19 10:45:00|41620|41610|41625|41620|41635|41630|41590|41575|4103
1582109400000|2020-02-19 10:50:00|41620|41615|41630|41620|41650|41640|41615|41605|3898
1582109700000|2020-02-19 10:55:00|41625|41615|41660|41650|41660|41655|41610|41605|1862
1582110000000|2020-02-19 11:00:00|41665|41655|41620|41610|41675|41670|41615|41605|3473
1582110300000|2020-02-19 11:05:00|41615|41615|41585|41575|41630|41625|41565|41550|2467
1582110600000|2020-02-19 11:10:00|41590|41580|41630|41620|41640|41630|41575|41570|2511
1582110900000|2020-02-19 11:15:00|41625|41615|41595|41590|41655|41640|41595|41585|3772
1582111200000|2020-02-19 11:20:00|41600|41585|41600|41590|41615|41600|41575|41565|1712
1582111500000|2020-02-19 11:25:00|41605|41585|41570|41560|41605|41595|41570|41560|1323
1582111800000|2020-02-19 11:30:00|41565|41555|41565|41560|41575|41565|41540|41535|2236
1582112100000|2020-02-19 11:35:00|41560|41555|41575|41565|41605|41600|41560|41555|2401
1582112400000|2020-02-19 11:40:00|41580|41570|41610|41600|41615|41605|41570|41560|460
1582112700000|2020-02-19 11:45:00|41605|41595|41575|41570|41610|41595|41570|41565|2531
1582113000000|2020-02-19 11:50:00|41570|41565|41625|41615|41625|41615|41565|41555|1951
1582113300000|2020-02-19 11:55:00|41630|41620|41635|41625|41655|41645|41620|41615|1086
1582113600000|2020-02-19 12:00:00|41630|41620|41605|41595|41630|41625|41590|41580|1949
1582113900000|2020-02-19 12:05:00|41600|41590|41630|41620|41630|41620|41595|41585|2300
1582114200000|2020-02-19 12:10:00|41625|41615|41595|41585|41630|41615|41590|41585|834
1582114500000|2020-02-19 12:15:00|41600|41590|41540|41530|41600|41595|41535|41525|2825
1582114800000|2020-02-19 12:20:00|41545|41535|41555|41545|41575|41565|41530|41515|6132
1582115100000|2020-02-19 12:25:00|41550|41540|41520|41510|41550|41545|41500|41485|3449
1582115400000|2020-02-19 12:30:00|41515|41515|41560|41550|41560|41550|41495|41490|2788
1582115700000|2020-02-19 12:35:00|41565|41555|41545|41535|41575|41565|41535|41530|691
1582116000000|2020-02-19 12:40:00|41540|41530|41545|41535|41560|41550|41530|41520|1281
1582116300000|2020-02-19 12:45:00|41550|41540|41565|41555|41565|41560|41540|41535|3805
1582116600000|2020-02-19 12:50:00|41560|41560|41600|41590|41600|41590|41560|41555|555
1582116900000|2020-02-19 12:55:00|41605|41595|41555|41545|41610|41600|41545|41535|3207
1582117200000|2020-02-19 13:00:00|41550|41540|41535|41525|41555|41545|41520|41510|994
1582117500000|2020-02-19 13:05:00|41540|41530|41545|41535|41555|41550|41540|41530|649
1582117800000|2020-02-19 13:10:00|41540|41525|41505|41500|41545|41530|41500|41495|1362
1582118100000|2020-02-19 13:15:00|41500|41495|41530|41525|41530|41525|41495|41490|1536
1582118400000|2020-02-19 13:20:00|41535|41530|41615|41605|41625|41620|41525|41520|6609
1582118700000|2020-02-19 13:25:00|41610|41600|41570|41555|41625|41615|41560|41555|4141
1582119000000|2020-02-19 13:30:00|41575|41560|41555|41550|41595|41580|41540|41535|1785
1582119300000|2020-02-19 13:35:00|41560|41555|41510|41505|41585|41575|41505|41500|3008
1582119600000|2020-02-19 13:40:00|41505|41500|41520|41510|41545|41535|41495|41480|4443
1582119900000|2020-02-19 13:45:00|41515|41515|41545|41540|41565|41555|41510|41505|2512
1582120200000|2020-02-19 13:50:00|41550|41535|41570|41560|41575|41560|41520|41510|3282
1582120500000|2020-02-19 13:55:00|41575|41565|41570|41560|41585|41575|41545|41535|3916
1582120800000|2020-02-19 14:00:00|41565|41555|41560|41550|41585|41580|41550|41540|2548
1582121100000|2020-02-19 14:05:00|41565|41555|41540|41530|41570|41565|41535|41525|4946
1582121400000|2020-02-19 14:10:00|41535|41535|41525|41520|41540|41535|41510|41500|2682
1582121700000|2020-02-19 14:15:00|41530|41515|41540|41535|41540|41535|41500|41485|3748
1582122000000|2020-02-19 14:20:00|41545|41540|41540|41535|41560|41550|41530|41515|2023
1582122300000|2020-02-19 14:25:00|41535|41525|41550|41540|41555|41550|41535|41525|2400
1582122600000|2020-02-19 14:30:00|41555|41545|41545|41535|41570|41560|41475|41465|7183
1582122900000|2020-02-19 14:35:00|41540|41540|41560|41555|41570|41560|41510|41505|3433
1582123200000|2020-02-19 14:40:00|41565|41560|41590|41580|41620|41615|41565|41555|6381
1582123500000|2020-02-19 14:45:00|41585|41585|41610|41600|41615|41605|41585|41580|12448
1582123800000|2020-02-19 14:50:00|41615|41605|41700|41690|41700|41695|41615|41605|4978
1582124100000|2020-02-19 14:55:00|41695|41685|41625|41610|41700|41685|41595|41590|4783
1582124400000|2020-02-19 15:00:00|41620|41615|41645|41635|41650|41645|41585|41580|5294
1582124700000|2020-02-19 15:05:00|41640|41630|41685|41675|41685|41675|41625|41615|3866
1582125000000|2020-02-19 15:10:00|41680|41670|41675|41665|41690|41685|41650|41640|4571
1582125300000|2020-02-19 15:15:00|41680|41670|41680|41670|41725|41715|41640|41630|18344
1582125600000|2020-02-19 15:20:00|41685|41675|41695|41680|41725|41720|41675|41665|2732
1582125900000|2020-02-19 15:25:00|41690|41685|41735|41725|41750|41745|41680|41675|4625
1582126200000|2020-02-19 15:30:00|41740|41730|41755|41745|41780|41775|41740|41725|8598
1582126500000|2020-02-19 15:35:00|41750|41740|41750|41740|41770|41760|41735|41725|11007
1582126800000|2020-02-19 15:40:00|41745|41735|41805|41795|41810|41805|41730|41720|39402
1582127100000|2020-02-19 15:45:00|41800|41790|41755|41745|41800|41790|41740|41730|9648
1582127400000|2020-02-19 15:50:00|41750|41740|41725|41715|41760|41755|41710|41700|5530
1582127700000|2020-02-19 15:55:00|41720|41710|41740|41730|41740|41735|41700|41695|5189
1582128000000|2020-02-19 16:00:00|41735|41735|41735|41730|41750|41740|41705|41695|4564
1582128300000|2020-02-19 16:05:00|41730|41725|41755|41750|41760|41755|41720|41715|3632
1582128600000|2020-02-19 16:10:00|41750|41745|41755|41750|41765|41760|41735|41725|17072
1582128900000|2020-02-19 16:15:00|41750|41745|41730|41725|41750|41745|41690|41680|7243
1582129200000|2020-02-19 16:20:00|41735|41720|41780|41775|41790|41785|41720|41715|5791
1582129500000|2020-02-19 16:25:00|41775|41770|41765|41755|41790|41785|41755|41750|17361
1582185600000|2020-02-20 08:00:00|42085|41750|41930|41905|42085|41950|41875|41750|4223
1582185900000|2020-02-20 08:05:00|41925|41900|41870|41855|41970|41945|41865|41850|5572
1582186200000|2020-02-20 08:10:00|41875|41860|41900|41890|41925|41910|41840|41825|4542
1582186500000|2020-02-20 08:15:00|41905|41895|41935|41925|41950|41940|41855|41845|5712
1582186800000|2020-02-20 08:20:00|41940|41920|41825|41810|41940|41925|41825|41810|2248
1582187100000|2020-02-20 08:25:00|41820|41805|41795|41785|41820|41805|41750|41745|2555
1582187400000|2020-02-20 08:30:00|41790|41780|41765|41760|41800|41790|41750|41735|4097
1582187700000|2020-02-20 08:35:00|41770|41755|41810|41800|41810|41805|41760|41750|2559
1582188000000|2020-02-20 08:40:00|41815|41805|41735|41725|41820|41815|41725|41720|3867
1582188300000|2020-02-20 08:45:00|41740|41730|41695|41685|41740|41730|41690|41685|3088
1582188600000|2020-02-20 08:50:00|41690|41690|41670|41655|41720|41710|41640|41630|4440
1582188900000|2020-02-20 08:55:00|41665|41650|41530|41520|41665|41650|41525|41520|5375
1582189200000|2020-02-20 09:00:00|41535|41525|41495|41490|41565|41560|41490|41485|4922
1582189500000|2020-02-20 09:05:00|41490|41485|41465|41460|41495|41485|41440|41430|3599
1582189800000|2020-02-20 09:10:00|41470|41465|41450|41435|41500|41495|41450|41435|7223
1582190100000|2020-02-20 09:15:00|41445|41440|41370|41355|41450|41445|41340|41335|5365
1582190400000|2020-02-20 09:20:00|41365|41360|41280|41265|41380|41375|41265|41260|8492
1582190700000|2020-02-20 09:25:00|41285|41260|41240|41230|41285|41265|41185|41175|7220
1582191000000|2020-02-20 09:30:00|41245|41235|41165|41155|41245|41240|41150|41140|8746
1582191300000|2020-02-20 09:35:00|41170|41160|41215|41205|41245|41240|41165|41150|10933
1582191600000|2020-02-20 09:40:00|41210|41200|41215|41205|41260|41250|41210|41200|3466
1582191900000|2020-02-20 09:45:00|41220|41210|41190|41180|41225|41220|41185|41180|5191
1582192200000|2020-02-20 09:50:00|41185|41185|41230|41220|41260|41250|41175|41170|3141
1582192500000|2020-02-20 09:55:00|41235|41225|41225|41215|41280|41270|41220|41215|1885
1582192800000|2020-02-20 10:00:00|41230|41220|41230|41210|41260|41255|41220|41210|2432
1582193100000|2020-02-20 10:05:00|41225|41215|41235|41225|41250|41240|41220|41210|3008
1582193400000|2020-02-20 10:10:00|41230|41220|41215|41210|41240|41235|41200|41190|2604
1582193700000|2020-02-20 10:15:00|41210|41205|41215|41210|41250|41240|41205|41200|2279
1582194000000|2020-02-20 10:20:00|41220|41205|41250|41240|41255|41250|41200|41190|2847
1582194300000|2020-02-20 10:25:00|41245|41235|41225|41215|41245|41240|41205|41200|4027
1582194600000|2020-02-20 10:30:00|41220|41210|41185|41175|41240|41230|41180|41170|1944
1582194900000|2020-02-20 10:35:00|41190|41180|41165|41160|41205|41200|41160|41155|1957
1582195200000|2020-02-20 10:40:00|41170|41165|41145|41135|41175|41170|41125|41115|4484
1582195500000|2020-02-20 10:45:00|41150|41140|41130|41120|41175|41170|41125|41120|3966
1582195800000|2020-02-20 10:50:00|41135|41125|41165|41160|41225|41215|41130|41120|6816
1582196100000|2020-02-20 10:55:00|41170|41165|41155|41150|41200|41195|41155|41150|4125
1582196400000|2020-02-20 11:00:00|41150|41145|41155|41145|41165|41160|41115|41110|3854
1582196700000|2020-02-20 11:05:00|41160|41150|41155|41150|41170|41165|41130|41125|3859
1582197000000|2020-02-20 11:10:00|41150|41145|41185|41175|41190|41185|41140|41130|2656
1582197300000|2020-02-20 11:15:00|41180|41180|41190|41180|41205|41200|41175|41170|1919
1582197600000|2020-02-20 11:20:00|41185|41185|41205|41195|41205|41200|41180|41175|1374
1582197900000|2020-02-20 11:25:00|41210|41200|41140|41135|41220|41215|41140|41130|3355
1582198200000|2020-02-20 11:30:00|41145|41140|41165|41155|41175|41165|41135|41125|2764
1582198500000|2020-02-20 11:35:00|41160|41160|41165|41155|41165|41160|41150|41145|2623
1582198800000|2020-02-20 11:40:00|41160|41160|41175|41170|41185|41180|41155|41150|1398
1582199100000|2020-02-20 11:45:00|41170|41165|41150|41135|41175|41165|41130|41125|5745
1582199400000|2020-02-20 11:50:00|41145|41140|41130|41125|41150|41145|41115|41105|2765
1582199700000|2020-02-20 11:55:00|41135|41120|41100|41090|41145|41140|41090|41085|2655
1582200000000|2020-02-20 12:00:00|41095|41065|41140|41135|41145|41135|41045|41025|5788
1582200300000|2020-02-20 12:05:00|41135|41130|41195|41190|41205|41195|41135|41125|3237
1582200600000|2020-02-20 12:10:00|41190|41185|41175|41170|41190|41185|41170|41165|3055
1582200900000|2020-02-20 12:15:00|41170|41165|41205|41200|41210|41205|41170|41165|1562
1582201200000|2020-02-20 12:20:00|41210|41205|41160|41155|41225|41215|41160|41155|2576
1582201500000|2020-02-20 12:25:00|41165|41160|41170|41165|41190|41185|41160|41155|1416
1582201800000|2020-02-20 12:30:00|41175|41170|41170|41165|41190|41185|41165|41160|2682
1582202100000|2020-02-20 12:35:00|41165|41160|41150|41145|41175|41170|41140|41135|1398
1582202400000|2020-02-20 12:40:00|41145|41140|41100|41095|41160|41155|41095|41090|2911
1582202700000|2020-02-20 12:45:00|41095|41090|41110|41100|41115|41110|41080|41075|1887
1582203000000|2020-02-20 12:50:00|41105|41105|41060|41050|41130|41120|41060|41045|2311
1582203300000|2020-02-20 12:55:00|41065|41055|41145|41140|41145|41140|41065|41055|1986
1582203600000|2020-02-20 13:00:00|41140|41135|41155|41150|41165|41155|41110|41100|2932
1582203900000|2020-02-20 13:05:00|41160|41155|41135|41125|41175|41170|41130|41125|1206
1582204200000|2020-02-20 13:10:00|41140|41130|41180|41170|41205|41200|41125|41120|5064
1582204500000|2020-02-20 13:15:00|41185|41175|41165|41160|41215|41210|41165|41160|2367
1582204800000|2020-02-20 13:20:00|41170|41165|41135|41130|41180|41175|41110|41105|3343
1582205100000|2020-02-20 13:25:00|41140|41135|41115|41105|41155|41145|41110|41105|3443
1582205400000|2020-02-20 13:30:00|41120|41110|41170|41165|41185|41170|41120|41110|4026
1582205700000|2020-02-20 13:35:00|41165|41160|41090|41080|41165|41160|41080|41070|4024
1582206000000|2020-02-20 13:40:00|41085|41075|41085|41075|41090|41080|41070|41065|1571
1582206300000|2020-02-20 13:45:00|41080|41070|41110|41100|41110|41105|41075|41070|3409
1582206600000|2020-02-20 13:50:00|41105|41095|41140|41135|41145|41140|41090|41080|44127
1582206900000|2020-02-20 13:55:00|41145|41140|41120|41110|41170|41165|41115|41110|3922
1582207200000|2020-02-20 14:00:00|41125|41115|41070|41060|41125|41120|41070|41060|6836
1582207500000|2020-02-20 14:05:00|41075|41065|41100|41090|41105|41095|41075|41060|6084
1582207800000|2020-02-20 14:10:00|41095|41085|41105|41100|41115|41110|41095|41085|5675
1582208100000|2020-02-20 14:15:00|41110|41105|41125|41120|41130|41125|41095|41085|4294
1582208400000|2020-02-20 14:20:00|41120|41115|41125|41115|41140|41135|41105|41100|1549
1582208700000|2020-02-20 14:25:00|41130|41120|41110|41105|41130|41120|41105|41090|3386
1582209000000|2020-02-20 14:30:00|41115|41110|41175|41165|41215|41205|41115|41105|10625
1582209300000|2020-02-20 14:35:00|41170|41160|41195|41185|41215|41210|41140|41135|6524
1582209600000|2020-02-20 14:40:00|41190|41180|41200|41195|41220|41210|41150|41145|4551
1582209900000|2020-02-20 14:45:00|41195|41190|41170|41165|41210|41200|41155|41150|4898
1582210200000|2020-02-20 14:50:00|41175|41160|41240|41230|41245|41235|41175|41160|2328
1582210500000|2020-02-20 14:55:00|41245|41235|41235|41230|41255|41245|41215|41205|59181
1582210800000|2020-02-20 15:00:00|41240|41235|41245|41240|41260|41255|41210|41205|3708
1582211100000|2020-02-20 15:05:00|41250|41245|41280|41275|41290|41280|41245|41235|40401
1582211400000|2020-02-20 15:10:00|41285|41270|41305|41295|41315|41305|41275|41265|4979
1582211700000|2020-02-20 15:15:00|41300|41300|41295|41285|41315|41310|41285|41275|4493
1582212000000|2020-02-20 15:20:00|41300|41290|41290|41280|41305|41300|41260|41250|4109
1582212300000|2020-02-20 15:25:00|41295|41285|41295|41290|41320|41310|41290|41280|3503
1582212600000|2020-02-20 15:30:00|41300|41295|41305|41300|41320|41310|41290|41285|5011
1582212900000|2020-02-20 15:35:00|41300|41295|41325|41315|41330|41325|41295|41285|7048
1582213200000|2020-02-20 15:40:00|41320|41320|41300|41295|41320|41320|41300|41295|3808
1582213500000|2020-02-20 15:45:00|41305|41300|41325|41320|41325|41320|41300|41295|5291
1582213800000|2020-02-20 15:50:00|41320|41315|41260|41255|41325|41320|41255|41250|8532
1582214100000|2020-02-20 15:55:00|41265|41260|41270|41265|41290|41285|41250|41245|8505
1582214400000|2020-02-20 16:00:00|41275|41270|41270|41265|41285|41280|41230|41220|11527
1582214700000|2020-02-20 16:05:00|41265|41260|41235|41230|41295|41285|41235|41230|5490
1582215000000|2020-02-20 16:10:00|41240|41235|41235|41230|41270|41265|41230|41225|13348
1582215300000|2020-02-20 16:15:00|41230|41225|41275|41265|41275|41270|41215|41210|17714
1582215600000|2020-02-20 16:20:00|41270|41270|41280|41275|41305|41300|41260|41250|10049
1582215900000|2020-02-20 16:25:00|41275|41270|41175|41165|41280|41275|41175|41160|13413
1582272000000|2020-02-21 08:00:00|41015|40795|40550|40530|41015|40800|40370|40355|21557
1582272300000|2020-02-21 08:05:00|40545|40520|40455|40440|40545|40530|40400|40380|10217
1582272600000|2020-02-21 08:10:00|40460|40445|40560|40550|40615|40610|40405|40400|15146
1582272900000|2020-02-21 08:15:00|40555|40545|40700|40685|40725|40715|40545|40540|14391
1582273200000|2020-02-21 08:20:00|40705|40690|40660|40650|40730|40720|40610|40605|9207
1582273500000|2020-02-21 08:25:00|40665|40655|40660|40655|40745|40730|40640|40635|10465
1582273800000|2020-02-21 08:30:00|40655|40650|40755|40745|40800|40790|40640|40630|14448
1582274100000|2020-02-21 08:35:00|40760|40750|40805|40795|40835|40825|40730|40720|8951
1582274400000|2020-02-21 08:40:00|40810|40800|40810|40795|40875|40860|40800|40790|5597
1582274700000|2020-02-21 08:45:00|40815|40800|40720|40710|40830|40815|40715|40705|5251
1582275000000|2020-02-21 08:50:00|40725|40705|40630|40620|40735|40725|40600|40595|8960
1582275300000|2020-02-21 08:55:00|40625|40615|40685|40675|40710|40700|40590|40580|4700
1582275600000|2020-02-21 09:00:00|40690|40680|40695|40685|40755|40745|40685|40675|4057
1582275900000|2020-02-21 09:05:00|40700|40690|40640|40630|40715|40710|40615|40610|4432
1582276200000|2020-02-21 09:10:00|40645|40635|40645|40640|40670|40660|40615|40605|2636
1582276500000|2020-02-21 09:15:00|40640|40635|40655|40650|40670|40660|40585|40580|4465
1582276800000|2020-02-21 09:20:00|40650|40645|40615|40610|40650|40645|40605|40600|5595
1582277100000|2020-02-21 09:25:00|40620|40615|40730|40720|40730|40720|40610|40605|3380
1582277400000|2020-02-21 09:30:00|40725|40715|40665|40650|40750|40735|40640|40630|3940
1582277700000|2020-02-21 09:35:00|40660|40645|40690|40680|40710|40700|40645|40635|3125
1582278000000|2020-02-21 09:40:00|40685|40675|40740|40725|40745|40735|40685|40675|3612
1582278300000|2020-02-21 09:45:00|40745|40730|40730|40715|40800|40790|40710|40705|19512
1582278600000|2020-02-21 09:50:00|40735|40720|40710|40695|40765|40755|40695|40680|4216
1582278900000|2020-02-21 09:55:00|40705|40690|40745|40735|40750|40740|40680|40670|1870
1582279200000|2020-02-21 10:00:00|40750|40740|40820|40810|40830|40820|40750|40735|5879
1582279500000|2020-02-21 10:05:00|40815|40805|40835|40825|40855|40850|40800|40795|4355
1582279800000|2020-02-21 10:10:00|40840|40820|40880|40870|40895|40885|40785|40775|5714
1582280100000|2020-02-21 10:15:00|40885|40875|40855|40845|40885|40880|40840|40830|3588
1582280400000|2020-02-21 10:20:00|40860|40850|40875|40865|40920|40905|40850|40840|5919
1582280700000|2020-02-21 10:25:00|40880|40870|40875|40870|40915|40910|40860|40855|4909
1582281000000|2020-02-21 10:30:00|40870|40865|40885|40875|40915|40905|40870|40860|4158
1582281300000|2020-02-21 10:35:00|40880|40880|40860|40855|40890|40885|40860|40850|3619
1582281600000|2020-02-21 10:40:00|40855|40850|40785|40775|40870|40865|40775|40765|6906
1582281900000|2020-02-21 10:45:00|40780|40780|40835|40830|40845|40835|40780|40770|1996
1582282200000|2020-02-21 10:50:00|40840|40835|40935|40925|40940|40930|40840|40820|10848
1582282500000|2020-02-21 10:55:00|40940|40930|40895|40885|40945|40940|40895|40885|15552
1582282800000|2020-02-21 11:00:00|40900|40890|40895|40885|40920|40915|40870|40865|4815
1582283100000|2020-02-21 11:05:00|40900|40890|40840|40830|40910|40900|40820|40805|2221
1582283400000|2020-02-21 11:10:00|40845|40835|40860|40850|40890|40885|40840|40830|2130
1582283700000|2020-02-21 11:15:00|40855|40840|40865|40850|40880|40875|40825|40820|3125
1582284000000|2020-02-21 11:20:00|40860|40845|40855|40850|40865|40855|40845|40835|990
1582284300000|2020-02-21 11:25:00|40860|40845|40895|40885|40895|40890|40860|40845|843
1582284600000|2020-02-21 11:30:00|40900|40890|40965|40950|40970|40965|40895|40890|3514
1582284900000|2020-02-21 11:35:00|40960|40955|41045|41030|41045|41035|40955|40945|5355
1582285200000|2020-02-21 11:40:00|41040|41035|41110|41095|41110|41100|41030|41020|3152
1582285500000|2020-02-21 11:45:00|41105|41100|41125|41120|41145|41140|41090|41080|3839
1582285800000|2020-02-21 11:50:00|41130|41125|41125|41115|41140|41135|41090|41080|14158
1582286100000|2020-02-21 11:55:00|41120|41110|41120|41105|41125|41115|41080|41075|9237
1582286400000|2020-02-21 12:00:00|41115|41110|41090|41080|41115|41115|41070|41065|8332
1582286700000|2020-02-21 12:05:00|41085|41075|41090|41080|41105|41090|41070|41065|911
1582287000000|2020-02-21 12:10:00|41095|41085|41080|41070|41100|41090|41075|41065|4282
1582287300000|2020-02-21 12:15:00|41075|41065|41095|41090|41095|41090|41060|41055|2753
1582287600000|2020-02-21 12:20:00|41105|41095|41150|41140|41155|41150|41100|41090|2519
1582287900000|2020-02-21 12:25:00|41145|41145|41170|41160|41180|41170|41140|41130|2212
1582288200000|2020-02-21 12:30:00|41165|41155|41180|41175|41195|41185|41130|41125|2499
1582288500000|2020-02-21 12:35:00|41185|41180|41155|41140|41205|41195|41150|41140|4371
1582288800000|2020-02-21 12:40:00|41150|41135|41135|41130|41155|41150|41130|41125|3494
1582289100000|2020-02-21 12:45:00|41140|41135|41170|41155|41175|41165|41135|41125|31137
1582289400000|2020-02-21 12:50:00|41165|41160|41140|41135|41170|41165|41140|41135|1471
1582289700000|2020-02-21 12:55:00|41145|41140|41145|41135|41160|41155|41140|41130|777
1582290000000|2020-02-21 13:00:00|41150|41140|41145|41135|41160|41150|41125|41120|3326
1582290300000|2020-02-21 13:05:00|41150|41140|41135|41125|41150|41140|41125|41115|1468
1582290600000|2020-02-21 13:10:00|41130|41130|41135|41125|41155|41145|41120|41115|5535
1582290900000|2020-02-21 13:15:00|41140|41130|41090|41080|41170|41160|41090|41080|2592
1582291200000|2020-02-21 13:20:00|41095|41085|41045|41035|41100|41085|41030|41025|3283
1582291500000|2020-02-21 13:25:00|41050|41040|41040|41035|41055|41050|41030|41025|2442
1582291800000|2020-02-21 13:30:00|41035|41030|41025|41015|41055|41050|40995|40980|2969
1582292100000|2020-02-21 13:35:00|41030|41020|41020|41005|41035|41025|41005|40995|1482
1582292400000|2020-02-21 13:40:00|41025|41010|41000|40995|41040|41035|40995|40990|4259
1582292700000|2020-02-21 13:45:00|41005|41000|41020|41010|41020|41015|40970|40965|2947
1582293000000|2020-02-21 13:50:00|41025|41015|41020|41010|41035|41025|41000|40990|969
1582293300000|2020-02-21 13:55:00|41015|41005|40950|40945|41015|41010|40945|40935|2748
1582293600000|2020-02-21 14:00:00|40955|40950|41000|40985|41000|40990|40955|40950|1342
1582293900000|2020-02-21 14:05:00|41005|40990|40935|40930|41005|41000|40920|40910|3691
1582294200000|2020-02-21 14:10:00|40930|40925|40940|40930|40945|40940|40910|40905|4977
1582294500000|2020-02-21 14:15:00|40935|40925|40920|40905|40950|40940|40910|40905|2976
1582294800000|2020-02-21 14:20:00|40915|40900|40935|40930|40950|40935|40905|40900|2753
1582295100000|2020-02-21 14:25:00|40940|40935|40940|40935|40945|40935|40910|40905|4466
1582295400000|2020-02-21 14:30:00|40945|40940|40940|40930|41000|40990|40925|40920|7564
1582295700000|2020-02-21 14:35:00|40935|40925|40900|40890|40965|40955|40880|40870|13558
1582296000000|2020-02-21 14:40:00|40895|40885|40820|40810|40900|40890|40785|40780|18366
1582296300000|2020-02-21 14:45:00|40815|40805|40670|40655|40830|40820|40660|40645|34941
1582296600000|2020-02-21 14:50:00|40675|40660|40785|40775|40790|40780|40665|40655|16601
1582296900000|2020-02-21 14:55:00|40780|40770|40755|40745|40785|40775|40675|40660|18582
1582297200000|2020-02-21 15:00:00|40750|40740|40645|40635|40760|40750|40600|40595|14179
1582297500000|2020-02-21 15:05:00|40640|40630|40625|40615|40685|40675|40620|40615|12752
1582297800000|2020-02-21 15:10:00|40620|40610|40540|40530|40665|40655|40540|40525|21947
1582298100000|2020-02-21 15:15:00|40545|40535|40615|40605|40630|40615|40530|40525|10926
1582298400000|2020-02-21 15:20:00|40620|40610|40565|40560|40630|40620|40505|40490|23837
1582298700000|2020-02-21 15:25:00|40570|40555|40470|40460|40575|40565|40445|40440|20945
1582299000000|2020-02-21 15:30:00|40465|40455|40510|40505|40530|40525|40450|40440|10763
1582299300000|2020-02-21 15:35:00|40515|40510|40490|40480|40550|40540|40470|40465|12217
1582299600000|2020-02-21 15:40:00|40495|40485|40390|40380|40495|40485|40370|40360|13383
1582299900000|2020-02-21 15:45:00|40395|40385|40425|40420|40445|40435|40320|40310|12420
1582300200000|2020-02-21 15:50:00|40420|40415|40435|40425|40435|40430|40385|40375|20855
1582300500000|2020-02-21 15:55:00|40440|40430|40505|40495|40515|40500|40405|40395|19846
1582300800000|2020-02-21 16:00:00|40510|40500|40545|40535|40605|40590|40485|40480|18107
1582301100000|2020-02-21 16:05:00|40550|40540|40465|40460|40570|40560|40465|40460|11204
1582301400000|2020-02-21 16:10:00|40470|40455|40415|40405|40485|40475|40405|40400|12811
1582301700000|2020-02-21 16:15:00|40420|40410|40455|40440|40455|40450|40415|40410|15340
1582302000000|2020-02-21 16:20:00|40450|40445|40500|40490|40520|40510|40440|40435|198857
1582302300000|2020-02-21 16:25:00|40505|40495|40515|40500|40545|40540|40490|40480|15677
1582531200000|2020-02-24 08:00:00|43900|13000|38900|38875|43900|38955|37530|13000|198204
1582531500000|2020-02-24 08:05:00|38915|38870|38780|38755|38995|38960|38695|38680|36360
1582531800000|2020-02-24 08:10:00|38795|38760|39055|39020|39100|39055|38775|38750|37923
1582532100000|2020-02-24 08:15:00|39045|39015|38985|38955|39205|39190|38945|38920|29307
1582532400000|2020-02-24 08:20:00|39000|38960|38795|38780|39010|38990|38770|38750|20762
1582532700000|2020-02-24 08:25:00|38790|38785|38645|38620|38835|38815|38620|38610|19729
1582533000000|2020-02-24 08:30:00|38640|38625|38530|38520|38645|38630|38440|38410|43801
1582533300000|2020-02-24 08:35:00|38545|38525|38630|38620|38630|38620|38495|38475|21372
1582533600000|2020-02-24 08:40:00|38635|38610|38775|38770|38780|38770|38615|38600|22624
1582533900000|2020-02-24 08:45:00|38770|38765|38655|38640|38830|38820|38625|38620|34169
1582534200000|2020-02-24 08:50:00|38660|38645|38730|38720|38800|38795|38560|38530|40089
1582534500000|2020-02-24 08:55:00|38725|38705|38635|38620|38795|38785|38620|38605|33375
1582534800000|2020-02-24 09:00:00|38630|38615|38580|38565|38640|38635|38515|38505|40065
1582535100000|2020-02-24 09:05:00|38585|38570|38645|38630|38690|38675|38570|38565|24611
1582535400000|2020-02-24 09:10:00|38650|38635|38570|38565|38700|38690|38540|38535|21663
1582535700000|2020-02-24 09:15:00|38565|38560|38560|38550|38605|38590|38475|38465|16824
1582536000000|2020-02-24 09:20:00|38565|38555|38655|38640|38710|38700|38560|38550|19774
1582536300000|2020-02-24 09:25:00|38650|38635|38640|38625|38670|38660|38595|38585|13676
1582536600000|2020-02-24 09:30:00|38635|38630|38600|38590|38695|38685|38560|38555|14552
1582536900000|2020-02-24 09:35:00|38605|38595|38745|38730|38745|38740|38545|38535|18730
1582537200000|2020-02-24 09:40:00|38740|38725|38795|38785|38805|38795|38590|38580|26158
1582537500000|2020-02-24 09:45:00|38800|38780|38905|38895|38970|38960|38785|38770|20442
1582537800000|2020-02-24 09:50:00|38910|38900|39035|39020|39125|39120|38885|38880|28103
1582538100000|2020-02-24 09:55:00|39040|39025|39075|39065|39125|39115|38965|38960|13458
1582538400000|2020-02-24 10:00:00|39070|39060|38930|38920|39095|39085|38930|38920|16633
1582538700000|2020-02-24 10:05:00|38925|38915|38790|38780|38960|38950|38785|38770|9750
1582539000000|2020-02-24 10:10:00|38795|38785|38825|38815|38865|38855|38700|38685|18455
1582539300000|2020-02-24 10:15:00|38820|38810|38860|38850|38925|38920|38785|38780|9690
1582539600000|2020-02-24 10:20:00|38865|38855|38825|38820|38875|38865|38805|38795|11974
1582539900000|2020-02-24 10:25:00|38830|38825|38730|38720|38835|38825|38685|38665|18290
1582540200000|2020-02-24 10:30:00|38725|38715|38610|38600|38740|38730|38595|38585|20443
1582540500000|2020-02-24 10:35:00|38605|38605|38555|38545|38630|38625|38510|38500|20218
1582540800000|2020-02-24 10:40:00|38550|38540|38545|38535|38585|38575|38525|38515|11779
1582541100000|2020-02-24 10:45:00|38550|38540|38420|38410|38605|38595|38410|38405|29261
1582541400000|2020-02-24 10:50:00|38415|38405|38440|38430|38495|38485|38390|38380|22988
1582541700000|2020-02-24 10:55:00|38435|38425|38405|38395|38440|38430|38340|38325|13089
1582542000000|2020-02-24 11:00:00|38400|38390|38440|38430|38450|38440|38375|38365|20712
1582542300000|2020-02-24 11:05:00|38435|38425|38305|38295|38440|38425|38295|38290|13351
1582542600000|2020-02-24 11:10:00|38300|38290|38320|38315|38360|38355|38265|38260|11362
1582542900000|2020-02-24 11:15:00|38325|38320|38285|38275|38335|38325|38230|38220|19819
1582543200000|2020-02-24 11:20:00|38280|38270|38250|38240|38325|38315|38245|38240|20107
1582543500000|2020-02-24 11:25:00|38245|38235|38270|38265|38300|38290|38235|38230|19581
1582543800000|2020-02-24 11:30:00|38275|38260|38360|38350|38365|38360|38245|38235|13435
1582544100000|2020-02-24 11:35:00|38355|38355|38405|38390|38430|38420|38310|38295|18337
1582544400000|2020-02-24 11:40:00|38400|38395|38385|38380|38475|38470|38370|38355|21634
1582544700000|2020-02-24 11:45:00|38390|38385|38415|38405|38450|38440|38350|38340|8463
1582545000000|2020-02-24 11:50:00|38420|38410|38475|38470|38485|38475|38375|38370|11298
1582545300000|2020-02-24 11:55:00|38470|38465|38510|38500|38535|38525|38455|38445|11817
1582545600000|2020-02-24 12:00:00|38505|38505|38565|38555|38610|38605|38500|38490|15026
1582545900000|2020-02-24 12:05:00|38560|38550|38620|38615|38645|38640|38555|38550|5045
1582546200000|2020-02-24 12:10:00|38615|38610|38565|38555|38625|38620|38540|38530|9990
1582546500000|2020-02-24 12:15:00|38570|38560|38550|38535|38575|38570|38530|38525|8741
1582546800000|2020-02-24 12:20:00|38545|38530|38560|38550|38590|38585|38525|38515|10759
1582547100000|2020-02-24 12:25:00|38555|38545|38570|38555|38585|38580|38550|38540|6269
1582547400000|2020-02-24 12:30:00|38575|38560|38590|38580|38590|38580|38540|38530|7882
1582547700000|2020-02-24 12:35:00|38585|38575|38540|38530|38585|38575|38535|38530|8429
1582548000000|2020-02-24 12:40:00|38545|38535|38540|38530|38555|38550|38490|38480|8435
1582548300000|2020-02-24 12:45:00|38535|38525|38565|38560|38570|38565|38510|38500|12561
1582548600000|2020-02-24 12:50:00|38570|38555|38520|38515|38600|38590|38520|38510|9190
1582548900000|2020-02-24 12:55:00|38525|38520|38600|38590|38600|38590|38525|38520|7621
1582549200000|2020-02-24 13:00:00|38605|38595|38640|38630|38675|38670|38605|38595|6593
1582549500000|2020-02-24 13:05:00|38635|38625|38645|38635|38660|38655|38605|38595|5850
1582549800000|2020-02-24 13:10:00|38650|38640|38730|38720|38730|38720|38650|38640|9610
1582550100000|2020-02-24 13:15:00|38725|38715|38675|38665|38745|38740|38675|38665|6940
1582550400000|2020-02-24 13:20:00|38670|38660|38620|38615|38710|38700|38620|38610|5596
1582550700000|2020-02-24 13:25:00|38625|38620|38655|38645|38680|38670|38615|38610|4523
1582551000000|2020-02-24 13:30:00|38650|38650|38610|38600|38670|38665|38595|38590|7745
1582551300000|2020-02-24 13:35:00|38605|38595|38725|38715|38725|38720|38600|38595|5068
1582551600000|2020-02-24 13:40:00|38730|38720|38740|38735|38775|38770|38715|38710|9261
1582551900000|2020-02-24 13:45:00|38735|38730|38675|38665|38740|38730|38640|38630|11840
1582552200000|2020-02-24 13:50:00|38670|38670|38705|38695|38725|38720|38670|38665|15427
1582552500000|2020-02-24 13:55:00|38710|38700|38705|38695|38740|38730|38675|38665|16597
1582552800000|2020-02-24 14:00:00|38700|38690|38705|38695|38735|38725|38695|38690|11745
1582553100000|2020-02-24 14:05:00|38700|38685|38565|38555|38705|38700|38565|38555|19864
1582553400000|2020-02-24 14:10:00|38560|38550|38575|38570|38575|38570|38500|38485|12271
1582553700000|2020-02-24 14:15:00|38580|38565|38590|38580|38645|38630|38575|38565|7415
1582554000000|2020-02-24 14:20:00|38585|38575|38530|38525|38655|38650|38530|38525|12872
1582554300000|2020-02-24 14:25:00|38525|38520|38515|38505|38555|38545|38500|38490|13735
1582554600000|2020-02-24 14:30:00|38520|38510|38665|38655|38700|38690|38475|38470|17487
1582554900000|2020-02-24 14:35:00|38660|38650|38810|38795|38840|38830|38650|38645|13573
1582555200000|2020-02-24 14:40:00|38805|38790|38780|38775|38815|38810|38680|38675|25242
1582555500000|2020-02-24 14:45:00|38785|38780|38750|38735|38880|38870|38740|38730|14548
1582555800000|2020-02-24 14:50:00|38745|38730|38830|38820|38835|38820|38705|38700|11770
1582556100000|2020-02-24 14:55:00|38825|38815|38770|38760|38845|38830|38695|38685|13091
1582556400000|2020-02-24 15:00:00|38765|38755|38690|38680|38825|38810|38660|38655|9160
1582556700000|2020-02-24 15:05:00|38695|38685|38830|38825|38855|38845|38670|38665|15737
1582557000000|2020-02-24 15:10:00|38825|38820|38925|38910|38940|38930|38780|38765|18200
1582557300000|2020-02-24 15:15:00|38920|38905|38850|38845|38930|38920|38810|38805|21408
1582557600000|2020-02-24 15:20:00|38845|38840|38810|38800|38870|38865|38780|38770|13330
1582557900000|2020-02-24 15:25:00|38815|38805|38800|38790|38840|38835|38790|38785|13574
1582558200000|2020-02-24 15:30:00|38795|38785|38675|38670|38815|38810|38665|38655|21834
1582558500000|2020-02-24 15:35:00|38680|38665|38675|38665|38695|38690|38640|38630|28012
1582558800000|2020-02-24 15:40:00|38670|38660|38760|38755|38760|38755|38640|38630|25994
1582559100000|2020-02-24 15:45:00|38755|38750|38715|38710|38755|38755|38670|38660|14100
1582559400000|2020-02-24 15:50:00|38720|38705|38710|38700|38830|38820|38700|38685|15580
1582559700000|2020-02-24 15:55:00|38715|38705|38715|38705|38775|38760|38685|38675|17172
1582560000000|2020-02-24 16:00:00|38710|38710|38590|38585|38720|38715|38575|38570|23179
1582560300000|2020-02-24 16:05:00|38595|38580|38620|38610|38670|38665|38585|38575|16830
1582560600000|2020-02-24 16:10:00|38625|38615|38540|38530|38670|38660|38540|38530|17901
1582560900000|2020-02-24 16:15:00|38535|38535|38680|38670|38700|38695|38530|38525|22215
1582561200000|2020-02-24 16:20:00|38685|38675|38670|38660|38720|38715|38625|38620|18224
1582561500000|2020-02-24 16:25:00|38665|38665|38550|38535|38675|38665|38540|38530|18867
1582617600000|2020-02-25 08:00:00|38955|38555|38675|38660|38955|38765|38640|38555|32576
1582617900000|2020-02-25 08:05:00|38670|38650|38610|38595|38775|38765|38575|38570|15854
1582618200000|2020-02-25 08:10:00|38615|38590|38755|38750|38820|38810|38615|38590|11298
1582618500000|2020-02-25 08:15:00|38760|38755|38575|38565|38770|38755|38565|38555|10142
1582618800000|2020-02-25 08:20:00|38570|38560|38635|38615|38660|38655|38525|38510|6757
1582619100000|2020-02-25 08:25:00|38630|38610|38570|38555|38630|38620|38540|38525|9449
1582619400000|2020-02-25 08:30:00|38575|38560|38740|38730|38765|38750|38550|38535|8011
1582619700000|2020-02-25 08:35:00|38735|38725|38595|38590|38765|38755|38565|38555|7211
1582620000000|2020-02-25 08:40:00|38600|38585|38535|38520|38620|38615|38460|38455|20908
1582620300000|2020-02-25 08:45:00|38530|38525|38515|38500|38595|38585|38485|38465|10781
1582620600000|2020-02-25 08:50:00|38520|38505|38490|38480|38535|38520|38435|38425|9668
1582620900000|2020-02-25 08:55:00|38485|38475|38485|38470|38530|38520|38430|38415|9682
1582621200000|2020-02-25 09:00:00|38490|38475|38470|38455|38565|38555|38450|38440|7775
1582621500000|2020-02-25 09:05:00|38475|38460|38465|38455|38535|38530|38430|38425|13875
1582621800000|2020-02-25 09:10:00|38460|38460|38385|38370|38480|38475|38340|38330|20446
1582622100000|2020-02-25 09:15:00|38380|38365|38425|38415|38440|38430|38345|38335|5438
1582622400000|2020-02-25 09:20:00|38420|38410|38425|38420|38475|38465|38370|38355|11601
1582622700000|2020-02-25 09:25:00|38430|38415|38435|38425|38525|38505|38380|38370|5965
1582623000000|2020-02-25 09:30:00|38440|38430|38485|38470|38490|38485|38395|38380|9092
1582623300000|2020-02-25 09:35:00|38480|38465|38510|38500|38535|38530|38435|38425|7428
1582623600000|2020-02-25 09:40:00|38505|38490|38605|38595|38610|38600|38480|38475|11261
1582623900000|2020-02-25 09:45:00|38610|38600|38625|38615|38640|38625|38575|38560|11063
1582624200000|2020-02-25 09:50:00|38620|38610|38620|38610|38625|38615|38535|38525|13270
1582624500000|2020-02-25 09:55:00|38625|38615|38565|38555|38645|38640|38560|38545|10956
1582624800000|2020-02-25 10:00:00|38560|38545|38605|38600|38615|38610|38535|38530|10731
1582625100000|2020-02-25 10:05:00|38600|38595|38510|38500|38615|38605|38505|38500|10172
1582625400000|2020-02-25 10:10:00|38515|38505|38585|38575|38590|38585|38505|38500|8226
1582625700000|2020-02-25 10:15:00|38580|38580|38530|38520|38605|38600|38520|38515|9953
1582626000000|2020-02-25 10:20:00|38525|38515|38510|38500|38585|38580|38475|38465|13243
1582626300000|2020-02-25 10:25:00|38505|38495|38510|38500|38535|38530|38485|38480|15530
1582626600000|2020-02-25 10:30:00|38505|38495|38430|38425|38510|38500|38400|38390|26439
1582626900000|2020-02-25 10:35:00|38435|38430|38470|38455|38525|38520|38435|38430|10021
1582627200000|2020-02-25 10:40:00|38465|38450|38435|38425|38495|38490|38430|38420|19427
1582627500000|2020-02-25 10:45:00|38440|38430|38470|38460|38480|38475|38355|38350|15505
1582627800000|2020-02-25 10:50:00|38465|38455|38435|38425|38515|38505|38400|38390|26893
1582628100000|2020-02-25 10:55:00|38440|38430|38465|38450|38545|38535|38440|38425|10626
1582628400000|2020-02-25 11:00:00|38460|38455|38360|38350|38475|38460|38345|38330|9469
1582628700000|2020-02-25 11:05:00|38365|38355|38390|38380|38395|38385|38315|38310|9970
1582629000000|2020-02-25 11:10:00|38385|38375|38475|38465|38495|38485|38380|38370|4998
1582629300000|2020-02-25 11:15:00|38480|38470|38410|38395|38495|38485|38395|38385|3829
1582629600000|2020-02-25 11:20:00|38405|38390|38485|38475|38545|38535|38395|38385|5351
1582629900000|2020-02-25 11:25:00|38480|38470|38565|38555|38565|38560|38465|38455|6495
1582630200000|2020-02-25 11:30:00|38570|38560|38655|38645|38660|38655|38545|38535|6987
1582630500000|2020-02-25 11:35:00|38660|38650|38770|38755|38770|38765|38660|38650|5758
1582630800000|2020-02-25 11:40:00|38775|38760|38710|38700|38800|38790|38660|38655|13588
1582631100000|2020-02-25 11:45:00|38705|38695|38685|38675|38735|38730|38670|38660|4251
1582631400000|2020-02-25 11:50:00|38680|38670|38640|38630|38700|38695|38640|38630|4910
1582631700000|2020-02-25 11:55:00|38645|38625|38555|38545|38660|38655|38535|38520|8029
1582632000000|2020-02-25 12:00:00|38560|38550|38620|38615|38620|38615|38545|38530|2624
1582632300000|2020-02-25 12:05:00|38615|38610|38650|38645|38670|38660|38615|38610|4951
1582632600000|2020-02-25 12:10:00|38645|38640|38600|38590|38645|38640|38575|38560|1920
1582632900000|2020-02-25 12:15:00|38605|38595|38630|38620|38635|38630|38590|38585|2506
1582633200000|2020-02-25 12:20:00|38625|38615|38710|38705|38750|38740|38620|38610|10884
1582633500000|2020-02-25 12:25:00|38715|38710|38780|38770|38855|38845|38715|38710|8978
1582633800000|2020-02-25 12:30:00|38775|38765|38770|38760|38810|38805|38765|38755|7620
1582634100000|2020-02-25 12:35:00|38775|38765|38820|38810|38840|38830|38750|38735|5248
1582634400000|2020-02-25 12:40:00|38815|38805|38830|38820|38845|38835|38805|38795|2411
1582634700000|2020-02-25 12:45:00|38835|38825|38870|38860|38905|38900|38805|38800|15439
1582635000000|2020-02-25 12:50:00|38865|38855|38880|38870|38895|38890|38845|38835|7035
1582635300000|2020-02-25 12:55:00|38875|38865|38860|38855|38875|38870|38840|38835|11106
1582635600000|2020-02-25 13:00:00|38855|38850|38740|38730|38860|38855|38710|38700|8929
1582635900000|2020-02-25 13:05:00|38735|38725|38755|38745|38780|38770|38710|38700|5576
1582636200000|2020-02-25 13:10:00|38760|38750|38730|38715|38800|38795|38725|38715|12846
1582636500000|2020-02-25 13:15:00|38735|38720|38670|38660|38735|38725|38620|38610|4996
1582636800000|2020-02-25 13:20:00|38675|38665|38690|38680|38725|38720|38675|38665|3583
1582637100000|2020-02-25 13:25:00|38695|38685|38715|38705|38745|38740|38675|38665|5667
1582637400000|2020-02-25 13:30:00|38710|38700|38635|38630|38710|38700|38635|38625|3288
1582637700000|2020-02-25 13:35:00|38630|38625|38650|38645|38650|38645|38585|38575|4157
1582638000000|2020-02-25 13:40:00|38655|38650|38595|38580|38675|38665|38580|38575|3365
1582638300000|2020-02-25 13:45:00|38600|38585|38650|38645|38660|38655|38600|38585|3397
1582638600000|2020-02-25 13:50:00|38645|38640|38705|38695|38735|38720|38625|38620|5245
1582638900000|2020-02-25 13:55:00|38700|38690|38670|38660|38730|38725|38625|38610|5036
1582639200000|2020-02-25 14:00:00|38665|38655|38605|38600|38700|38690|38565|38560|5876
1582639500000|2020-02-25 14:05:00|38610|38605|38505|38500|38610|38605|38505|38500|6306
1582639800000|2020-02-25 14:10:00|38510|38505|38540|38525|38565|38560|38505|38500|4467
1582640100000|2020-02-25 14:15:00|38545|38530|38625|38620|38625|38620|38545|38530|7229
1582640400000|2020-02-25 14:20:00|38620|38615|38640|38630|38665|38655|38620|38610|3306
1582640700000|2020-02-25 14:25:00|38635|38625|38680|38670|38685|38675|38625|38620|5659
1582641000000|2020-02-25 14:30:00|38685|38675|38660|38645|38730|38725|38645|38630|17504
1582641300000|2020-02-25 14:35:00|38655|38640|38680|38675|38750|38740|38595|38590|10725
1582641600000|2020-02-25 14:40:00|38675|38670|38520|38505|38675|38670|38500|38490|14276
1582641900000|2020-02-25 14:45:00|38525|38510|38500|38490|38530|38520|38420|38410|14188
1582642200000|2020-02-25 14:50:00|38495|38485|38600|38595|38625|38610|38470|38460|12291
1582642500000|2020-02-25 14:55:00|38595|38590|38600|38585|38650|38640|38500|38495|10150
1582642800000|2020-02-25 15:00:00|38595|38580|38570|38560|38625|38615|38540|38525|11120
1582643100000|2020-02-25 15:05:00|38575|38565|38585|38580|38645|38640|38540|38530|8293
1582643400000|2020-02-25 15:10:00|38580|38575|38525|38515|38595|38585|38495|38485|19119
1582643700000|2020-02-25 15:15:00|38520|38510|38395|38385|38555|38545|38355|38345|16154
1582644000000|2020-02-25 15:20:00|38390|38380|38335|38320|38455|38430|38325|38315|24273
1582644300000|2020-02-25 15:25:00|38330|38315|38245|38230|38335|38315|38145|38130|32329
1582644600000|2020-02-25 15:30:00|38240|38225|38090|38075|38310|38295|38050|38045|35362
1582644900000|2020-02-25 15:35:00|38085|38070|38150|38140|38185|38180|38025|38020|11515
1582645200000|2020-02-25 15:40:00|38145|38135|38265|38250|38265|38255|38075|38060|31400
1582645500000|2020-02-25 15:45:00|38260|38255|38125|38115|38300|38290|38125|38110|16965
1582645800000|2020-02-25 15:50:00|38120|38110|38175|38165|38180|38175|38025|38015|23811
1582646100000|2020-02-25 15:55:00|38170|38160|38140|38130|38195|38185|38095|38085|30804
1582646400000|2020-02-25 16:00:00|38135|38125|38150|38145|38235|38225|38095|38090|37689
1582646700000|2020-02-25 16:05:00|38145|38140|38100|38090|38235|38225|38095|38080|21206
1582647000000|2020-02-25 16:10:00|38095|38085|38165|38160|38235|38225|38090|38080|20183
1582647300000|2020-02-25 16:15:00|38160|38155|38130|38115|38160|38160|38090|38080|23897
1582647600000|2020-02-25 16:20:00|38125|38110|38125|38115|38180|38175|38075|38065|19338
1582647900000|2020-02-25 16:25:00|38130|38120|38140|38125|38235|38230|38100|38095|14863
1582704000000|2020-02-26 08:00:00|37900|37460|37670|37635|37900|37700|37575|37460|38663
1582704300000|2020-02-26 08:05:00|37665|37620|37785|37770|37860|37845|37645|37620|14490
1582704600000|2020-02-26 08:10:00|37790|37775|37795|37785|37835|37820|37670|37665|11847
1582704900000|2020-02-26 08:15:00|37800|37780|37880|37860|37890|37870|37690|37680|18540
1582705200000|2020-02-26 08:20:00|37875|37850|37920|37905|37950|37940|37825|37805|7271
1582705500000|2020-02-26 08:25:00|37915|37900|37760|37750|37930|37920|37760|37750|11511
1582705800000|2020-02-26 08:30:00|37765|37755|37680|37665|37840|37835|37655|37645|10753
1582706100000|2020-02-26 08:35:00|37675|37660|37715|37695|37760|37750|37660|37645|6872
1582706400000|2020-02-26 08:40:00|37710|37690|37480|37465|37715|37705|37445|37430|24597
1582706700000|2020-02-26 08:45:00|37475|37460|37330|37315|37485|37480|37310|37300|16429
1582707000000|2020-02-26 08:50:00|37335|37320|37230|37220|37395|37385|37190|37175|31026
1582707300000|2020-02-26 08:55:00|37235|37215|37265|37255|37300|37290|37190|37170|14653
1582707600000|2020-02-26 09:00:00|37260|37250|37005|36995|37265|37255|37000|36985|35141
1582707900000|2020-02-26 09:05:00|37000|36990|37035|37005|37145|37085|36855|36840|33388
1582708200000|2020-02-26 09:10:00|37025|36995|37045|37025|37050|37035|36820|36800|32883
1582708500000|2020-02-26 09:15:00|37040|37020|37255|37235|37275|37265|37040|37015|17692
1582708800000|2020-02-26 09:20:00|37250|37230|37130|37115|37255|37235|37095|37075|16081
1582709100000|2020-02-26 09:25:00|37140|37130|37165|37145|37180|37160|37050|37035|16711
1582709400000|2020-02-26 09:30:00|37175|37150|37220|37205|37235|37220|37075|37060|16168
1582709700000|2020-02-26 09:35:00|37215|37195|37450|37440|37575|37555|37200|37185|17124
1582710000000|2020-02-26 09:40:00|37455|37445|37535|37520|37630|37620|37420|37405|20339
1582710300000|2020-02-26 09:45:00|37540|37525|37435|37425|37575|37565|37380|37370|11602
1582710600000|2020-02-26 09:50:00|37440|37430|37560|37545|37650|37630|37440|37420|15190
1582710900000|2020-02-26 09:55:00|37555|37540|37500|37485|37560|37545|37455|37450|11941
1582711200000|2020-02-26 10:00:00|37505|37490|37605|37600|37620|37610|37475|37470|12896
1582711500000|2020-02-26 10:05:00|37600|37590|37665|37650|37680|37670|37570|37565|8434
1582711800000|2020-02-26 10:10:00|37660|37655|37585|37575|37690|37680|37570|37560|7765
1582712100000|2020-02-26 10:15:00|37590|37580|37615|37605|37670|37660|37570|37560|9582
1582712400000|2020-02-26 10:20:00|37610|37600|37605|37590|37745|37735|37580|37570|7570
1582712700000|2020-02-26 10:25:00|37600|37585|37675|37660|37700|37690|37580|37570|4584
1582713000000|2020-02-26 10:30:00|37670|37655|37730|37725|37825|37815|37610|37600|14769
1582713300000|2020-02-26 10:35:00|37725|37720|37645|37635|37735|37725|37635|37615|12721
1582713600000|2020-02-26 10:40:00|37650|37640|37690|37685|37690|37685|37600|37590|9742
1582713900000|2020-02-26 10:45:00|37685|37680|37510|37495|37715|37705|37495|37490|10647
1582714200000|2020-02-26 10:50:00|37505|37500|37510|37500|37545|37535|37455|37445|13746
1582714500000|2020-02-26 10:55:00|37505|37505|37460|37445|37540|37530|37445|37440|11104
1582714800000|2020-02-26 11:00:00|37455|37450|37495|37485|37505|37495|37425|37420|8089
1582715100000|2020-02-26 11:05:00|37500|37490|37635|37625|37725|37710|37500|37490|14532
1582715400000|2020-02-26 11:10:00|37640|37630|37675|37660|37760|37750|37550|37535|10059
1582715700000|2020-02-26 11:15:00|37670|37665|37725|37715|37730|37725|37645|37635|10427
1582716000000|2020-02-26 11:20:00|37730|37720|37755|37740|37800|37790|37730|37715|8173
1582716300000|2020-02-26 11:25:00|37750|37745|37750|37730|37840|37835|37740|37725|5846
1582716600000|2020-02-26 11:30:00|37745|37735|37815|37805|37830|37825|37730|37715|5826
1582716900000|2020-02-26 11:35:00|37810|37810|37875|37865|37915|37910|37805|37795|6923
1582717200000|2020-02-26 11:40:00|37880|37870|37985|37970|38000|37990|37855|37845|7833
1582717500000|2020-02-26 11:45:00|37980|37965|37920|37905|37980|37965|37880|37865|9392
1582717800000|2020-02-26 11:50:00|37925|37910|37975|37965|38005|38000|37925|37910|11014
1582718100000|2020-02-26 11:55:00|37970|37960|37920|37910|37990|37980|37900|37885|5266
1582718400000|2020-02-26 12:00:00|37915|37905|37855|37840|37985|37965|37820|37810|10556
1582718700000|2020-02-26 12:05:00|37850|37835|38070|38060|38075|38060|37820|37800|7973
1582719000000|2020-02-26 12:10:00|38075|38065|38085|38070|38175|38155|38005|37990|14683
1582719300000|2020-02-26 12:15:00|38090|38075|37970|37955|38095|38085|37955|37940|17708
1582719600000|2020-02-26 12:20:00|37965|37945|37925|37910|37975|37965|37905|37890|3971
1582719900000|2020-02-26 12:25:00|37920|37905|37905|37890|37975|37960|37840|37825|13507
1582720200000|2020-02-26 12:30:00|37910|37895|37820|37805|37920|37905|37790|37775|3577
1582720500000|2020-02-26 12:35:00|37815|37810|37740|37725|37825|37815|37695|37680|5345
1582720800000|2020-02-26 12:40:00|37735|37730|37830|37820|37845|37825|37720|37710|10400
1582721100000|2020-02-26 12:45:00|37825|37815|37985|37970|37990|37980|37815|37805|7007
1582721400000|2020-02-26 12:50:00|37980|37965|38025|38010|38055|38045|37975|37960|12432
1582721700000|2020-02-26 12:55:00|38020|38005|38075|38065|38080|38070|37950|37940|4893
1582722000000|2020-02-26 13:00:00|38080|38070|38060|38045|38095|38080|38035|38025|5954
1582722300000|2020-02-26 13:05:00|38055|38050|37980|37970|38105|38100|37950|37940|12113
1582722600000|2020-02-26 13:10:00|37985|37975|37995|37985|38015|38010|37935|37930|7233
1582722900000|2020-02-26 13:15:00|38000|37990|38190|38185|38195|38185|37985|37975|13243
1582723200000|2020-02-26 13:20:00|38195|38190|38325|38315|38325|38315|38150|38140|12818
1582723500000|2020-02-26 13:25:00|38320|38310|38415|38405|38440|38430|38290|38280|16308
1582723800000|2020-02-26 13:30:00|38420|38410|38440|38430|38465|38455|38370|38355|19990
1582724100000|2020-02-26 13:35:00|38435|38425|38525|38515|38555|38545|38410|38400|11302
1582724400000|2020-02-26 13:40:00|38520|38510|38495|38490|38575|38565|38455|38445|14932
1582724700000|2020-02-26 13:45:00|38490|38485|38505|38495|38590|38585|38470|38465|15058
1582725000000|2020-02-26 13:50:00|38510|38500|38460|38450|38580|38570|38455|38440|16272
1582725300000|2020-02-26 13:55:00|38455|38445|38325|38315|38460|38455|38320|38310|9099
1582725600000|2020-02-26 14:00:00|38320|38310|38435|38425|38475|38470|38315|38305|6882
1582725900000|2020-02-26 14:05:00|38440|38430|38350|38345|38460|38450|38310|38300|8473
1582726200000|2020-02-26 14:10:00|38355|38340|38285|38275|38385|38375|38225|38215|6709
1582726500000|2020-02-26 14:15:00|38280|38270|38330|38320|38340|38335|38275|38260|5709
1582726800000|2020-02-26 14:20:00|38340|38325|38410|38405|38460|38450|38330|38320|7154
1582727100000|2020-02-26 14:25:00|38415|38410|38475|38460|38480|38470|38375|38360|11861
1582727400000|2020-02-26 14:30:00|38470|38455|38485|38470|38540|38530|38365|38350|11217
1582727700000|2020-02-26 14:35:00|38480|38475|38565|38555|38580|38575|38445|38430|12152
1582728000000|2020-02-26 14:40:00|38570|38560|38600|38590|38640|38625|38505|38500|11366
1582728300000|2020-02-26 14:45:00|38605|38595|38555|38550|38620|38605|38520|38505|12875
1582728600000|2020-02-26 14:50:00|38550|38540|38560|38550|38610|38595|38480|38475|20615
1582728900000|2020-02-26 14:55:00|38555|38545|38515|38505|38565|38550|38480|38465|15172
1582729200000|2020-02-26 15:00:00|38520|38510|38460|38455|38585|38575|38450|38440|16927
1582729500000|2020-02-26 15:05:00|38465|38450|38350|38345|38470|38465|38300|38285|14890
1582729800000|2020-02-26 15:10:00|38355|38350|38345|38335|38365|38355|38195|38185|12291
1582730100000|2020-02-26 15:15:00|38350|38330|38535|38520|38555|38545|38330|38315|14735
1582730400000|2020-02-26 15:20:00|38540|38525|38535|38530|38610|38595|38465|38455|11305
1582730700000|2020-02-26 15:25:00|38540|38535|38425|38410|38565|38555|38415|38405|7231
1582731000000|2020-02-26 15:30:00|38430|38415|38500|38490|38570|38555|38385|38370|15614
1582731300000|2020-02-26 15:35:00|38505|38495|38525|38520|38595|38585|38495|38485|27455
1582731600000|2020-02-26 15:40:00|38530|38515|38650|38640|38650|38645|38505|38500|8222
1582731900000|2020-02-26 15:45:00|38645|38635|38580|38570|38650|38645|38530|38525|6808
1582732200000|2020-02-26 15:50:00|38585|38575|38580|38570|38700|38690|38565|38555|14822
1582732500000|2020-02-26 15:55:00|38585|38575|38455|38445|38620|38610|38450|38435|9772
1582732800000|2020-02-26 16:00:00|38450|38440|38425|38415|38485|38480|38415|38410|9630
1582733100000|2020-02-26 16:05:00|38430|38420|38280|38275|38430|38420|38275|38260|10508
1582733400000|2020-02-26 16:10:00|38285|38270|38275|38270|38305|38295|38230|38225|10547
1582733700000|2020-02-26 16:15:00|38270|38265|38415|38410|38420|38415|38260|38250|24059
1582734000000|2020-02-26 16:20:00|38420|38415|38500|38490|38510|38505|38415|38410|22897
1582734300000|2020-02-26 16:25:00|38505|38495|38580|38555|38585|38570|38500|38490|9712
1582790400000|2020-02-27 08:00:00|37635|37300|37540|37525|37635|37600|37340|37300|60798
1582790700000|2020-02-27 08:05:00|37535|37520|37325|37305|37570|37550|37310|37300|44227
1582791000000|2020-02-27 08:10:00|37320|37300|37415|37405|37570|37565|37295|37265|19463
1582791300000|2020-02-27 08:15:00|37420|37400|37540|37525|37640|37630|37405|37395|25150
1582791600000|2020-02-27 08:20:00|37545|37530|37300|37290|37630|37620|37295|37275|22352
1582791900000|2020-02-27 08:25:00|37295|37280|37320|37305|37385|37370|37235|37225|22182
1582792200000|2020-02-27 08:30:00|37325|37320|37440|37420|37445|37425|37260|37250|22082
1582792500000|2020-02-27 08:35:00|37435|37415|37335|37320|37435|37415|37300|37290|10737
1582792800000|2020-02-27 08:40:00|37330|37315|37385|37370|37405|37395|37310|37295|10927
1582793100000|2020-02-27 08:45:00|37390|37375|37330|37315|37395|37390|37310|37300|10759
1582793400000|2020-02-27 08:50:00|37335|37320|37300|37285|37455|37445|37175|37165|32383
1582793700000|2020-02-27 08:55:00|37305|37290|37480|37470|37515|37500|37245|37230|8549
1582794000000|2020-02-27 09:00:00|37485|37475|37605|37600|37635|37620|37450|37440|13859
1582794300000|2020-02-27 09:05:00|37610|37605|37445|37435|37655|37650|37445|37430|12905
1582794600000|2020-02-27 09:10:00|37440|37425|37430|37420|37505|37495|37320|37305|15981
1582794900000|2020-02-27 09:15:00|37435|37425|37420|37410|37455|37450|37380|37360|8874
1582795200000|2020-02-27 09:20:00|37415|37405|37470|37455|37480|37470|37375|37365|7935
1582795500000|2020-02-27 09:25:00|37465|37460|37575|37565|37585|37575|37435|37420|9636
1582795800000|2020-02-27 09:30:00|37570|37560|37685|37670|37755|37745|37525|37510|10614
1582796100000|2020-02-27 09:35:00|37680|37665|37500|37480|37680|37670|37425|37410|20194
1582796400000|2020-02-27 09:40:00|37495|37485|37455|37445|37595|37590|37445|37435|9286
1582796700000|2020-02-27 09:45:00|37450|37440|37505|37495|37535|37530|37400|37390|19413
1582797000000|2020-02-27 09:50:00|37500|37490|37460|37445|37505|37495|37410|37405|29645
1582797300000|2020-02-27 09:55:00|37455|37450|37380|37365|37455|37450|37360|37355|10479
1582797600000|2020-02-27 10:00:00|37385|37370|37440|37435|37445|37440|37310|37300|18946
1582797900000|2020-02-27 10:05:00|37445|37445|37460|37455|37480|37470|37385|37370|9937
1582798200000|2020-02-27 10:10:00|37465|37460|37460|37445|37495|37480|37435|37425|9343
1582798500000|2020-02-27 10:15:00|37455|37450|37480|37470|37480|37470|37380|37370|16883
1582798800000|2020-02-27 10:20:00|37475|37465|37275|37260|37480|37475|37265|37255|11466
1582799100000|2020-02-27 10:25:00|37270|37265|37285|37270|37315|37305|37250|37240|16027
1582799400000|2020-02-27 10:30:00|37275|37275|37295|37285|37310|37305|37255|37245|13140
1582799700000|2020-02-27 10:35:00|37300|37290|37290|37280|37315|37310|37285|37270|10451
1582800000000|2020-02-27 10:40:00|37285|37275|37255|37250|37315|37305|37250|37245|17696
1582800300000|2020-02-27 10:45:00|37260|37255|37115|37110|37265|37260|37110|37100|19825
1582800600000|2020-02-27 10:50:00|37110|37105|37125|37115|37195|37185|37100|37095|20781
1582800900000|2020-02-27 10:55:00|37130|37120|37040|37030|37145|37135|37040|37030|11008
1582801200000|2020-02-27 11:00:00|37045|37035|37125|37115|37135|37130|37015|37005|12681
1582801500000|2020-02-27 11:05:00|37120|37110|37090|37080|37120|37110|37045|37035|10725
1582801800000|2020-02-27 11:10:00|37085|37085|37110|37100|37145|37140|37065|37055|7287
1582802100000|2020-02-27 11:15:00|37105|37095|37140|37130|37220|37210|37095|37085|18585
1582802400000|2020-02-27 11:20:00|37145|37135|37185|37175|37215|37200|37125|37120|9939
1582802700000|2020-02-27 11:25:00|37190|37180|37175|37165|37220|37205|37130|37125|10867
1582803000000|2020-02-27 11:30:00|37180|37170|37165|37155|37200|37190|37120|37110|8099
1582803300000|2020-02-27 11:35:00|37170|37160|37205|37195|37205|37200|37080|37070|11433
1582803600000|2020-02-27 11:40:00|37200|37190|37200|37195|37225|37220|37140|37125|8283
1582803900000|2020-02-27 11:45:00|37205|37190|37120|37115|37210|37200|37110|37100|5127
1582804200000|2020-02-27 11:50:00|37115|37110|37100|37090|37130|37120|37085|37070|4542
1582804500000|2020-02-27 11:55:00|37095|37085|37070|37055|37110|37100|37040|37030|9113
1582804800000|2020-02-27 12:00:00|37065|37065|37020|37010|37080|37070|37010|37000|4718
1582805100000|2020-02-27 12:05:00|37015|37005|36940|36930|37040|37030|36935|36930|24719
1582805400000|2020-02-27 12:10:00|36945|36935|37005|37000|37015|37010|36940|36935|12924
1582805700000|2020-02-27 12:15:00|37000|36995|37005|36995|37005|37000|36980|36970|8654
1582806000000|2020-02-27 12:20:00|37000|37000|36890|36880|37000|37000|36885|36880|9221
1582806300000|2020-02-27 12:25:00|36895|36885|36820|36805|36900|36895|36805|36800|9353
1582806600000|2020-02-27 12:30:00|36815|36810|36975|36960|37035|37025|36775|36765|27436
1582806900000|2020-02-27 12:35:00|36970|36955|36820|36810|36975|36960|36820|36810|9911
1582807200000|2020-02-27 12:40:00|36815|36805|36730|36715|36825|36815|36710|36700|21154
1582807500000|2020-02-27 12:45:00|36725|36720|36810|36795|36820|36810|36685|36660|44594
1582807800000|2020-02-27 12:50:00|36805|36800|36820|36810|36860|36850|36760|36750|13845
1582808100000|2020-02-27 12:55:00|36825|36815|36795|36785|36835|36830|36780|36770|6784
1582808400000|2020-02-27 13:00:00|36800|36780|36830|36820|36860|36850|36780|36770|7799
1582808700000|2020-02-27 13:05:00|36835|36825|36665|36655|36840|36835|36640|36630|14691
1582809000000|2020-02-27 13:10:00|36670|36660|36555|36540|36710|36700|36550|36540|13215
1582809300000|2020-02-27 13:15:00|36560|36545|36455|36445|36650|36635|36425|36420|37561
1582809600000|2020-02-27 13:20:00|36460|36440|36555|36545|36585|36575|36370|36365|24481
1582809900000|2020-02-27 13:25:00|36560|36550|36670|36665|36690|36685|36520|36510|17805
1582810200000|2020-02-27 13:30:00|36665|36660|36700|36690|36780|36770|36635|36630|22782
1582810500000|2020-02-27 13:35:00|36705|36695|36550|36540|36710|36700|36515|36510|8764
1582810800000|2020-02-27 13:40:00|36545|36535|36750|36740|36775|36760|36505|36500|15504
1582811100000|2020-02-27 13:45:00|36755|36745|36710|36705|36805|36795|36635|36630|15376
1582811400000|2020-02-27 13:50:00|36705|36700|36580|36570|36715|36705|36535|36530|15268
1582811700000|2020-02-27 13:55:00|36575|36565|36595|36585|36645|36635|36565|36560|23225
1582812000000|2020-02-27 14:00:00|36600|36590|36600|36590|36615|36605|36515|36510|56100
1582812300000|2020-02-27 14:05:00|36595|36585|36515|36505|36605|36595|36500|36490|13757
1582812600000|2020-02-27 14:10:00|36510|36500|36430|36420|36540|36530|36415|36410|15081
1582812900000|2020-02-27 14:15:00|36425|36415|36605|36600|36615|36605|36415|36410|16468
1582813200000|2020-02-27 14:20:00|36600|36595|36515|36505|36610|36605|36510|36500|14459
1582813500000|2020-02-27 14:25:00|36510|36510|36475|36460|36570|36565|36465|36460|14098
1582813800000|2020-02-27 14:30:00|36470|36465|36405|36400|36575|36570|36375|36370|43543
1582814100000|2020-02-27 14:35:00|36400|36395|36600|36595|36645|36625|36370|36360|31807
1582814400000|2020-02-27 14:40:00|36595|36590|36465|36455|36605|36595|36425|36420|25885
1582814700000|2020-02-27 14:45:00|36460|36450|36440|36425|36470|36460|36340|36330|27490
1582815000000|2020-02-27 14:50:00|36445|36430|36595|36585|36640|36625|36405|36395|21169
1582815300000|2020-02-27 14:55:00|36590|36580|36665|36640|36750|36740|36560|36550|29203
1582815600000|2020-02-27 15:00:00|36660|36635|36575|36565|36720|36710|36555|36550|33603
1582815900000|2020-02-27 15:05:00|36580|36570|36595|36585|36655|36640|36555|36550|25289
1582816200000|2020-02-27 15:10:00|36590|36580|36620|36615|36665|36655|36535|36525|24798
1582816500000|2020-02-27 15:15:00|36615|36610|36635|36625|36665|36655|36540|36535|34175
1582816800000|2020-02-27 15:20:00|36630|36630|36510|36500|36640|36630|36455|36445|36613
1582817100000|2020-02-27 15:25:00|36505|36505|36390|36380|36510|36505|36350|36345|25960
1582817400000|2020-02-27 15:30:00|36385|36385|36315|36310|36390|36385|36315|36305|24302
1582817700000|2020-02-27 15:35:00|36320|36305|36425|36420|36440|36430|36265|36260|42816
1582818000000|2020-02-27 15:40:00|36420|36415|36550|36545|36580|36570|36395|36390|50155
1582818300000|2020-02-27 15:45:00|36555|36540|36790|36775|36820|36810|36545|36540|28628
1582818600000|2020-02-27 15:50:00|36785|36780|36705|36700|36840|36835|36705|36700|24655
1582818900000|2020-02-27 15:55:00|36710|36705|37010|37000|37025|37010|36670|36660|24729
1582819200000|2020-02-27 16:00:00|37005|36995|37175|37170|37180|37175|36950|36935|50898
1582819500000|2020-02-27 16:05:00|37170|37165|37495|37490|37580|37555|37165|37155|63131
1582819800000|2020-02-27 16:10:00|37500|37485|37250|37235|37540|37530|37170|37165|38065
1582820100000|2020-02-27 16:15:00|37255|37240|37320|37305|37320|37310|37205|37190|25546
1582820400000|2020-02-27 16:20:00|37310|37310|37160|37150|37335|37320|37145|37130|25426
1582820700000|2020-02-27 16:25:00|37155|37145|37140|37120|37200|37190|37055|37045|39404
1582876800000|2020-02-28 08:00:00|43900|13000|35965|35940|43900|35970|35320|13000|77579
1582877100000|2020-02-28 08:05:00|35955|35930|36070|36040|36085|36065|35780|35735|42374
1582877400000|2020-02-28 08:10:00|36065|36045|36310|36285|36310|36290|36045|36020|25661
1582877700000|2020-02-28 08:15:00|36305|36280|36485|36450|36495|36460|36100|36070|23329
1582878000000|2020-02-28 08:20:00|36480|36445|36275|36245|36480|36465|36130|36115|15641
1582878300000|2020-02-28 08:25:00|36270|36240|36150|36130|36270|36240|36020|36015|10579
1582878600000|2020-02-28 08:30:00|36155|36135|36000|35985|36225|36205|35880|35875|28242
1582878900000|2020-02-28 08:35:00|36005|35990|36065|36040|36180|36160|35920|35895|25867
1582879200000|2020-02-28 08:40:00|36070|36045|36260|36250|36330|36310|36070|36045|15872
1582879500000|2020-02-28 08:45:00|36255|36245|36175|36165|36290|36275|36135|36125|30140
1582879800000|2020-02-28 08:50:00|36180|36170|35945|35930|36190|36180|35870|35855|56858
1582880100000|2020-02-28 08:55:00|35940|35925|36115|36100|36120|36105|35915|35900|23360
1582880400000|2020-02-28 09:00:00|36110|36105|36030|36025|36135|36115|35960|35945|23209
1582880700000|2020-02-28 09:05:00|36035|36030|36005|35995|36260|36245|36000|35990|15924
1582881000000|2020-02-28 09:10:00|36000|35990|35845|35835|36055|36040|35815|35805|23430
1582881300000|2020-02-28 09:15:00|35840|35830|35995|35980|36115|36100|35830|35820|25501
1582881600000|2020-02-28 09:20:00|35990|35975|36010|36005|36050|36035|35900|35890|22415
1582881900000|2020-02-28 09:25:00|36005|36000|35925|35910|36025|36015|35870|35865|42760
1582882200000|2020-02-28 09:30:00|35920|35915|35965|35955|36000|35990|35840|35825|26619
1582882500000|2020-02-28 09:35:00|35960|35950|36000|35990|36000|35990|35810|35800|21095
1582882800000|2020-02-28 09:40:00|36005|35985|36110|36095|36165|36160|35970|35965|18988
1582883100000|2020-02-28 09:45:00|36105|36090|36245|36240|36300|36290|36060|36045|29747
1582883400000|2020-02-28 09:50:00|36240|36235|36055|36045|36265|36255|36035|36025|15735
1582883700000|2020-02-28 09:55:00|36050|36040|36260|36255|36300|36290|36050|36040|34920
1582884000000|2020-02-28 10:00:00|36255|36250|36365|36350|36365|36350|36120|36110|24711
1582884300000|2020-02-28 10:05:00|36360|36355|36450|36435|36525|36515|36295|36285|27747
1582884600000|2020-02-28 10:10:00|36455|36440|36560|36550|36605|36595|36425|36415|30421
1582884900000|2020-02-28 10:15:00|36555|36545|36685|36670|36720|36715|36415|36405|28843
1582885200000|2020-02-28 10:20:00|36680|36665|36810|36805|36840|36835|36630|36615|23827
1582885500000|2020-02-28 10:25:00|36815|36795|36800|36785|36950|36940|36730|36715|20585
1582885800000|2020-02-28 10:30:00|36805|36790|36600|36585|36825|36815|36585|36570|20296
1582886100000|2020-02-28 10:35:00|36595|36590|36785|36770|36790|36770|36590|36585|14569
1582886400000|2020-02-28 10:40:00|36780|36765|36860|36850|36870|36860|36715|36700|25538
1582886700000|2020-02-28 10:45:00|36865|36855|36780|36770|36900|36895|36680|36675|13090
1582887000000|2020-02-28 10:50:00|36775|36765|36860|36850|36915|36905|36740|36735|25263
1582887300000|2020-02-28 10:55:00|36870|36855|36910|36900|36970|36965|36835|36830|26759
1582887600000|2020-02-28 11:00:00|36905|36895|36975|36960|37000|36985|36875|36860|18579
1582887900000|2020-02-28 11:05:00|36970|36965|37140|37130|37155|37145|36930|36920|14579
1582888200000|2020-02-28 11:10:00|37135|37120|37145|37130|37295|37275|37080|37070|29550
1582888500000|2020-02-28 11:15:00|37150|37135|37020|37010|37165|37155|37010|37000|23816
1582888800000|2020-02-28 11:20:00|37025|37015|36870|36860|37025|37015|36830|36815|19723
1582889100000|2020-02-28 11:25:00|36865|36855|37000|36990|37085|37075|36860|36855|16732
1582889400000|2020-02-28 11:30:00|36995|36985|37125|37115|37145|37135|36980|36965|21340
1582889700000|2020-02-28 11:35:00|37130|37110|37170|37160|37205|37200|37085|37075|35403
1582890000000|2020-02-28 11:40:00|37165|37155|37125|37110|37235|37230|37060|37045|25119
1582890300000|2020-02-28 11:45:00|37130|37115|37090|37080|37185|37175|37090|37080|13917
1582890600000|2020-02-28 11:50:00|37085|37075|37220|37210|37250|37235|37065|37055|17802
1582890900000|2020-02-28 11:55:00|37215|37215|37025|37015|37250|37240|37025|37015|19514
1582891200000|2020-02-28 12:00:00|37020|37010|36890|36880|37085|37075|36875|36860|14372
1582891500000|2020-02-28 12:05:00|36885|36875|36880|36865|36950|36945|36815|36810|8456
1582891800000|2020-02-28 12:10:00|36875|36860|36990|36980|36990|36985|36830|36815|14683
1582892100000|2020-02-28 12:15:00|36985|36975|37100|37090|37135|37130|36975|36960|12173
1582892400000|2020-02-28 12:20:00|37105|37095|37245|37230|37245|37240|37100|37090|12228
1582892700000|2020-02-28 12:25:00|37250|37235|37255|37245|37285|37270|37200|37190|10701
1582893000000|2020-02-28 12:30:00|37250|37240|37180|37170|37340|37320|37115|37105|9743
1582893300000|2020-02-28 12:35:00|37175|37165|37165|37155|37205|37200|37095|37080|7950
1582893600000|2020-02-28 12:40:00|37160|37150|37280|37265|37290|37280|37130|37120|7185
1582893900000|2020-02-28 12:45:00|37275|37260|37285|37270|37335|37330|37205|37200|10885
1582894200000|2020-02-28 12:50:00|37280|37265|37270|37260|37285|37275|37170|37155|17590
1582894500000|2020-02-28 12:55:00|37265|37255|37100|37090|37285|37275|37075|37065|14111
1582894800000|2020-02-28 13:00:00|37095|37095|37155|37150|37185|37170|37025|37010|21304
1582895100000|2020-02-28 13:05:00|37150|37145|37150|37140|37190|37185|37090|37080|17774
1582895400000|2020-02-28 13:10:00|37155|37145|37210|37205|37230|37220|37075|37065|20472
1582895700000|2020-02-28 13:15:00|37205|37200|37075|37065|37220|37210|37055|37045|18497
1582896000000|2020-02-28 13:20:00|37070|37070|37095|37085|37115|37110|37035|37030|19177
1582896300000|2020-02-28 13:25:00|37090|37080|37060|37040|37105|37100|37010|37005|28187
1582896600000|2020-02-28 13:30:00|37055|37035|36975|36965|37075|37065|36875|36865|18947
1582896900000|2020-02-28 13:35:00|36980|36970|36860|36845|37030|37015|36850|36845|14980
1582897200000|2020-02-28 13:40:00|36855|36840|36840|36830|36870|36860|36760|36750|14875
1582897500000|2020-02-28 13:45:00|36835|36825|36675|36665|36870|36860|36630|36620|21458
1582897800000|2020-02-28 13:50:00|36670|36660|36525|36520|36755|36745|36525|36515|16248
1582898100000|2020-02-28 13:55:00|36520|36515|36495|36485|36590|36580|36465|36460|22369
1582898400000|2020-02-28 14:00:00|36490|36480|36510|36500|36575|36570|36480|36470|56758
1582898700000|2020-02-28 14:05:00|36505|36495|36555|36545|36675|36665|36485|36475|26205
1582899000000|2020-02-28 14:10:00|36560|36550|36465|36455|36570|36560|36425|36415|23870
1582899300000|2020-02-28 14:15:00|36460|36450|36270|36265|36465|36450|36265|36255|28922
1582899600000|2020-02-28 14:20:00|36265|36255|36560|36550|36590|36575|36260|36255|29317
1582899900000|2020-02-28 14:25:00|36555|36545|36415|36410|36565|36560|36365|36355|38324
1582900200000|2020-02-28 14:30:00|36420|36415|36705|36685|36760|36745|36365|36350|26807
1582900500000|2020-02-28 14:35:00|36700|36680|36780|36770|36840|36820|36640|36630|27276
1582900800000|2020-02-28 14:40:00|36775|36765|36620|36605|36855|36840|36620|36605|15092
1582901100000|2020-02-28 14:45:00|36615|36600|36550|36540|36630|36620|36440|36425|24855
1582901400000|2020-02-28 14:50:00|36545|36535|36470|36465|36590|36575|36440|36425|22419
1582901700000|2020-02-28 14:55:00|36475|36460|36345|36335|36480|36465|36235|36225|27463
1582902000000|2020-02-28 15:00:00|36350|36330|36190|36175|36365|36345|36160|36150|20455
1582902300000|2020-02-28 15:05:00|36195|36180|36340|36330|36500|36485|36195|36175|25722
1582902600000|2020-02-28 15:10:00|36345|36325|36320|36305|36345|36330|36140|36130|27560
1582902900000|2020-02-28 15:15:00|36325|36310|36425|36415|36510|36495|36215|36205|29392
1582903200000|2020-02-28 15:20:00|36435|36420|36290|36275|36525|36515|36260|36250|48557
1582903500000|2020-02-28 15:25:00|36285|36270|36185|36170|36460|36445|36175|36155|44539
1582903800000|2020-02-28 15:30:00|36180|36165|36435|36425|36445|36430|36180|36165|26104
1582904100000|2020-02-28 15:35:00|36440|36430|36535|36525|36595|36590|36440|36425|24232
1582904400000|2020-02-28 15:40:00|36540|36520|36470|36460|36600|36595|36390|36380|22422
1582904700000|2020-02-28 15:45:00|36465|36455|36495|36485|36585|36575|36420|36410|23138
1582905000000|2020-02-28 15:50:00|36490|36480|36770|36760|36790|36775|36485|36475|17965
1582905300000|2020-02-28 15:55:00|36775|36765|36825|36815|36830|36820|36625|36620|37371
1582905600000|2020-02-28 16:00:00|36820|36810|36560|36550|36865|36855|36515|36510|38321
1582905900000|2020-02-28 16:05:00|36555|36540|36490|36480|36585|36580|36395|36380|38611
1582906200000|2020-02-28 16:10:00|36485|36475|36600|36595|36690|36680|36450|36445|33761
1582906500000|2020-02-28 16:15:00|36595|36590|36760|36745|36770|36760|36570|36560|26896
1582906800000|2020-02-28 16:20:00|36755|36740|36665|36655|36755|36750|36545|36535|31117
1582907100000|2020-02-28 16:25:00|36660|36660|36900|36875|36900|36880|36575|36565|42231
1583136000000|2020-03-02 08:00:00|39500|37825|37870|37820|39500|38465|37825|37820|63995
1583136300000|2020-03-02 08:05:00|37845|37805|38030|38005|38050|38015|37795|37760|21818
1583136600000|2020-03-02 08:10:00|38025|38000|37940|37920|38115|38105|37930|37905|32858
1583136900000|2020-03-02 08:15:00|37945|37925|37890|37875|38085|38065|37830|37825|30870
1583137200000|2020-03-02 08:20:00|37880|37870|37755|37740|37970|37955|37750|37730|37438
1583137500000|2020-03-02 08:25:00|37760|37745|37840|37825|37875|37855|37750|37740|19541
1583137800000|2020-03-02 08:30:00|37845|37830|38235|38220|38235|38220|37810|37800|29115
1583138100000|2020-03-02 08:35:00|38230|38215|38200|38180|38300|38285|38135|38120|28973
1583138400000|2020-03-02 08:40:00|38195|38185|38085|38070|38260|38250|38050|38030|25475
1583138700000|2020-03-02 08:45:00|38080|38075|38005|37995|38110|38085|37975|37955|15461
1583139000000|2020-03-02 08:50:00|38000|37990|37995|37980|38135|38125|37995|37980|22546
1583139300000|2020-03-02 08:55:00|38000|37985|37960|37945|38120|38110|37925|37915|25873
1583139600000|2020-03-02 09:00:00|37965|37950|38295|38275|38300|38290|37955|37945|21741
1583139900000|2020-03-02 09:05:00|38290|38265|38320|38310|38410|38400|38280|38265|23186
1583140200000|2020-03-02 09:10:00|38325|38315|38175|38165|38365|38360|38130|38120|29760
1583140500000|2020-03-02 09:15:00|38185|38170|38225|38215|38255|38250|38090|38075|14956
1583140800000|2020-03-02 09:20:00|38230|38220|38445|38440|38450|38445|38230|38215|19120
1583141100000|2020-03-02 09:25:00|38440|38435|38375|38370|38485|38475|38345|38330|30112
1583141400000|2020-03-02 09:30:00|38370|38365|38325|38315|38485|38475|38325|38315|26003
1583141700000|2020-03-02 09:35:00|38320|38310|38005|38000|38330|38320|38005|37990|24132
1583142000000|2020-03-02 09:40:00|38010|38005|37700|37690|38065|38060|37685|37675|45648
1583142300000|2020-03-02 09:45:00|37695|37695|37705|37695|37820|37805|37685|37670|28358
1583142600000|2020-03-02 09:50:00|37700|37690|37480|37475|37730|37720|37465|37450|21991
1583142900000|2020-03-02 09:55:00|37485|37480|37600|37595|37615|37600|37450|37430|19664
1583143200000|2020-03-02 10:00:00|37595|37590|37470|37460|37600|37590|37425|37415|31284
1583143500000|2020-03-02 10:05:00|37475|37465|37340|37330|37505|37495|37330|37315|23760
1583143800000|2020-03-02 10:10:00|37335|37325|37235|37230|37370|37360|37160|37150|31816
1583144100000|2020-03-02 10:15:00|37230|37225|37545|37540|37585|37575|37175|37165|26450
1583144400000|2020-03-02 10:20:00|37540|37535|37370|37365|37545|37535|37370|37360|13499
1583144700000|2020-03-02 10:25:00|37375|37370|37545|37535|37570|37555|37370|37370|15901
1583145000000|2020-03-02 10:30:00|37550|37540|37610|37600|37735|37715|37520|37510|19955
1583145300000|2020-03-02 10:35:00|37605|37595|37600|37595|37670|37665|37565|37555|8603
1583145600000|2020-03-02 10:40:00|37605|37590|37470|37460|37610|37595|37430|37415|12962
1583145900000|2020-03-02 10:45:00|37465|37455|37315|37305|37490|37480|37295|37290|14390
1583146200000|2020-03-02 10:50:00|37310|37310|37420|37410|37440|37435|37290|37280|17421
1583146500000|2020-03-02 10:55:00|37415|37405|37240|37235|37425|37415|37200|37185|17056
1583146800000|2020-03-02 11:00:00|37245|37225|37175|37155|37320|37305|37145|37135|14839
1583147100000|2020-03-02 11:05:00|37170|37160|37140|37130|37210|37205|37100|37090|15085
1583147400000|2020-03-02 11:10:00|37135|37135|36980|36970|37165|37160|36975|36965|18022
1583147700000|2020-03-02 11:15:00|36975|36965|37175|37165|37180|37170|36945|36940|18963
1583148000000|2020-03-02 11:20:00|37180|37170|37045|37040|37225|37215|37030|37020|28125
1583148300000|2020-03-02 11:25:00|37040|37035|36855|36850|37050|37040|36845|36830|10957
1583148600000|2020-03-02 11:30:00|36850|36845|36775|36765|36930|36925|36775|36765|14687
1583148900000|2020-03-02 11:35:00|36780|36770|36725|36715|36830|36825|36700|36690|19397
1583149200000|2020-03-02 11:40:00|36720|36720|36500|36485|36735|36720|36465|36450|31239
1583149500000|2020-03-02 11:45:00|36505|36490|36510|36505|36565|36545|36465|36455|31656
1583149800000|2020-03-02 11:50:00|36515|36510|36340|36330|36545|36535|36325|36320|29332
1583150100000|2020-03-02 11:55:00|36335|36335|36215|36200|36390|36380|36115|36105|35622
1583150400000|2020-03-02 12:00:00|36220|36205|36355|36335|36485|36475|36200|36190|23820
1583150700000|2020-03-02 12:05:00|36350|36340|36560|36550|36600|36585|36345|36335|32761
1583151000000|2020-03-02 12:10:00|36555|36555|36450|36445|36580|36565|36395|36385|18311
1583151300000|2020-03-02 12:15:00|36455|36440|36280|36270|36515|36500|36280|36265|10501
1583151600000|2020-03-02 12:20:00|36290|36275|36365|36350|36430|36415|36220|36215|13534
1583151900000|2020-03-02 12:25:00|36360|36345|36495|36480|36570|36555|36335|36325|19113
1583152200000|2020-03-02 12:30:00|36490|36475|36330|36315|36490|36480|36320|36300|16246
1583152500000|2020-03-02 12:35:00|36335|36320|36525|36510|36585|36575|36335|36320|15837
1583152800000|2020-03-02 12:40:00|36520|36515|36615|36595|36725|36705|36520|36505|11373
1583153100000|2020-03-02 12:45:00|36610|36590|36705|36690|36790|36780|36595|36590|9227
1583153400000|2020-03-02 12:50:00|36700|36685|36755|36735|36800|36795|36695|36685|12136
1583153700000|2020-03-02 12:55:00|36760|36740|36875|36855|36940|36935|36760|36740|9962
1583154000000|2020-03-02 13:00:00|36880|36860|36885|36870|36885|36875|36780|36770|6479
1583154300000|2020-03-02 13:05:00|36880|36865|36815|36810|36915|36905|36775|36770|7067
1583154600000|2020-03-02 13:10:00|36820|36815|36915|36905|36925|36910|36750|36745|7015
1583154900000|2020-03-02 13:15:00|36910|36895|36850|36840|36945|36925|36780|36770|8631
1583155200000|2020-03-02 13:20:00|36845|36835|36765|36750|36850|36840|36690|36680|6158
1583155500000|2020-03-02 13:25:00|36760|36745|36700|36690|36760|36745|36610|36600|9546
1583155800000|2020-03-02 13:30:00|36695|36685|36645|36635|36705|36690|36530|36520|7978
1583156100000|2020-03-02 13:35:00|36650|36640|36700|36685|36765|36755|36610|36600|8448
1583156400000|2020-03-02 13:40:00|36695|36690|36570|36565|36730|36715|36560|36550|7900
1583156700000|2020-03-02 13:45:00|36575|36570|36725|36715|36730|36715|36575|36570|5435
1583157000000|2020-03-02 13:50:00|36730|36720|36950|36940|36950|36940|36715|36705|12481
1583157300000|2020-03-02 13:55:00|36945|36935|37135|37115|37180|37160|36945|36930|15179
1583157600000|2020-03-02 14:00:00|37140|37120|37160|37145|37230|37220|37110|37100|12848
1583157900000|2020-03-02 14:05:00|37165|37150|37265|37250|37280|37275|37120|37110|13040
1583158200000|2020-03-02 14:10:00|37260|37255|37320|37310|37390|37375|37215|37210|14901
1583158500000|2020-03-02 14:15:00|37315|37305|37270|37250|37315|37310|37180|37170|17576
1583158800000|2020-03-02 14:20:00|37275|37255|37430|37415|37435|37420|37205|37190|17383
1583159100000|2020-03-02 14:25:00|37425|37410|37460|37445|37495|37485|37365|37350|13923
1583159400000|2020-03-02 14:30:00|37455|37440|37320|37305|37540|37525|37245|37225|24600
1583159700000|2020-03-02 14:35:00|37315|37300|37225|37210|37380|37365|37215|37205|22810
1583160000000|2020-03-02 14:40:00|37215|37215|37305|37290|37435|37420|37205|37200|21190
1583160300000|2020-03-02 14:45:00|37300|37280|37310|37295|37465|37455|37295|37280|14545
1583160600000|2020-03-02 14:50:00|37315|37300|37520|37505|37520|37510|37210|37200|25780
1583160900000|2020-03-02 14:55:00|37515|37510|37425|37395|37530|37520|37405|37390|15828
1583161200000|2020-03-02 15:00:00|37420|37400|37335|37320|37460|37435|37270|37260|23705
1583161500000|2020-03-02 15:05:00|37330|37315|37305|37290|37340|37330|37180|37170|23108
1583161800000|2020-03-02 15:10:00|37300|37285|37425|37415|37435|37420|37275|37265|14509
1583162100000|2020-03-02 15:15:00|37435|37420|37315|37310|37445|37435|37225|37220|13648
1583162400000|2020-03-02 15:20:00|37320|37315|37185|37165|37325|37315|37155|37150|15620
1583162700000|2020-03-02 15:25:00|37190|37170|37190|37185|37265|37255|37110|37100|18744
1583163000000|2020-03-02 15:30:00|37195|37180|37185|37175|37255|37245|37065|37050|19717
1583163300000|2020-03-02 15:35:00|37180|37170|37325|37320|37345|37340|37155|37150|25712
1583163600000|2020-03-02 15:40:00|37330|37325|37375|37365|37395|37380|37265|37260|14873
1583163900000|2020-03-02 15:45:00|37380|37370|37485|37480|37490|37485|37370|37360|18530
1583164200000|2020-03-02 15:50:00|37480|37475|37560|37555|37605|37595|37475|37465|27658
1583164500000|2020-03-02 15:55:00|37555|37550|37600|37590|37625|37615|37500|37490|16487
1583164800000|2020-03-02 16:00:00|37605|37595|37675|37665|37700|37690|37505|37500|22286
1583165100000|2020-03-02 16:05:00|37670|37660|37530|37525|37690|37680|37520|37505|16286
1583165400000|2020-03-02 16:10:00|37525|37520|37845|37835|37855|37845|37510|37505|35316
1583165700000|2020-03-02 16:15:00|37840|37830|37750|37745|37875|37865|37730|37720|21100
1583166000000|2020-03-02 16:20:00|37755|37750|37735|37725|37800|37790|37710|37705|21189
1583166300000|2020-03-02 16:25:00|37740|37730|37790|37775|37880|37870|37730|37720|18247
1583222400000|2020-03-03 08:00:00|38425|38390|37815|37755|38455|38420|37740|37710|51235
1583222700000|2020-03-03 08:05:00|37820|37760|37920|37890|37935|37905|37675|37650|16534
1583223000000|2020-03-03 08:10:00|37915|37885|38195|38155|38235|38200|37875|37855|15889
1583223300000|2020-03-03 08:15:00|38190|38160|38185|38175|38295|38270|38115|38100|9213
1583223600000|2020-03-03 08:20:00|38190|38180|38270|38250|38280|38260|38170|38155|10199
1583223900000|2020-03-03 08:25:00|38265|38245|38205|38190|38275|38250|38170|38165|7558
1583224200000|2020-03-03 08:30:00|38210|38200|38450|38435|38470|38455|38200|38190|18107
1583224500000|2020-03-03 08:35:00|38445|38430|38590|38575|38605|38600|38380|38370|28040
1583224800000|2020-03-03 08:40:00|38595|38570|38400|38385|38615|38600|38390|38375|25196
1583225100000|2020-03-03 08:45:00|38405|38390|38560|38540|38580|38575|38385|38370|16021
1583225400000|2020-03-03 08:50:00|38555|38545|38465|38450|38635|38625|38440|38430|17441
1583225700000|2020-03-03 08:55:00|38460|38440|38555|38535|38575|38560|38420|38400|16051
1583226000000|2020-03-03 09:00:00|38550|38540|38445|38430|38565|38550|38380|38370|23279
1583226300000|2020-03-03 09:05:00|38450|38420|38515|38500|38540|38530|38385|38365|9481
1583226600000|2020-03-03 09:10:00|38510|38495|38660|38645|38690|38685|38495|38480|13154
1583226900000|2020-03-03 09:15:00|38655|38650|38680|38670|38730|38720|38635|38615|15401
1583227200000|2020-03-03 09:20:00|38675|38675|38570|38555|38705|38695|38555|38550|15188
1583227500000|2020-03-03 09:25:00|38575|38560|38585|38575|38610|38600|38505|38500|19474
1583227800000|2020-03-03 09:30:00|38595|38580|38605|38595|38675|38670|38570|38560|11270
1583228100000|2020-03-03 09:35:00|38600|38590|38525|38510|38640|38625|38500|38490|13102
1583228400000|2020-03-03 09:40:00|38520|38515|38550|38530|38605|38595|38475|38455|5095
1583228700000|2020-03-03 09:45:00|38545|38535|38560|38545|38570|38560|38460|38450|4017
1583229000000|2020-03-03 09:50:00|38565|38550|38530|38515|38650|38640|38520|38505|7645
1583229300000|2020-03-03 09:55:00|38535|38520|38640|38635|38640|38635|38470|38460|7667
1583229600000|2020-03-03 10:00:00|38645|38630|38635|38630|38690|38685|38620|38610|10250
1583229900000|2020-03-03 10:05:00|38630|38625|38555|38545|38635|38625|38490|38480|16548
1583230200000|2020-03-03 10:10:00|38560|38550|38540|38530|38625|38605|38500|38490|16272
1583230500000|2020-03-03 10:15:00|38545|38535|38570|38565|38595|38590|38490|38480|18433
1583230800000|2020-03-03 10:20:00|38575|38570|38560|38550|38600|38595|38490|38480|10128
1583231100000|2020-03-03 10:25:00|38565|38555|38590|38585|38625|38615|38495|38490|10546
1583231400000|2020-03-03 10:30:00|38595|38580|38620|38615|38680|38675|38565|38560|33753
1583231700000|2020-03-03 10:35:00|38625|38620|38720|38715|38745|38735|38600|38590|11197
1583232000000|2020-03-03 10:40:00|38715|38710|38700|38695|38725|38720|38655|38645|9290
1583232300000|2020-03-03 10:45:00|38695|38690|38745|38735|38780|38775|38680|38675|10950
1583232600000|2020-03-03 10:50:00|38750|38740|38805|38800|38840|38825|38745|38740|13672
1583232900000|2020-03-03 10:55:00|38800|38795|38780|38770|38820|38815|38710|38700|8685
1583233200000|2020-03-03 11:00:00|38775|38765|38680|38670|38780|38765|38625|38620|15978
1583233500000|2020-03-03 11:05:00|38675|38665|38555|38545|38705|38695|38490|38480|58505
1583233800000|2020-03-03 11:10:00|38550|38540|38530|38520|38585|38575|38485|38480|17177
1583234100000|2020-03-03 11:15:00|38535|38525|38520|38510|38560|38550|38470|38460|13956
1583234400000|2020-03-03 11:20:00|38515|38505|38485|38475|38600|38595|38475|38470|11442
1583234700000|2020-03-03 11:25:00|38480|38480|38305|38295|38490|38480|38295|38280|36851
1583235000000|2020-03-03 11:30:00|38310|38290|38335|38320|38390|38375|38295|38285|16418
1583235300000|2020-03-03 11:35:00|38330|38325|38245|38230|38360|38345|38240|38225|5806
1583235600000|2020-03-03 11:40:00|38250|38235|38125|38110|38260|38245|38060|38050|9312
1583235900000|2020-03-03 11:45:00|38135|38115|38070|38055|38150|38135|38055|38045|4367
1583236200000|2020-03-03 11:50:00|38065|38050|38125|38115|38140|38125|38035|38020|4248
1583236500000|2020-03-03 11:55:00|38130|38120|38115|38100|38170|38160|38080|38065|11473
1583236800000|2020-03-03 12:00:00|38120|38105|38240|38225|38240|38235|38115|38105|3766
1583237100000|2020-03-03 12:05:00|38235|38220|38345|38330|38345|38335|38170|38155|3820
1583237400000|2020-03-03 12:10:00|38340|38325|38385|38370|38415|38405|38290|38275|6076
1583237700000|2020-03-03 12:15:00|38390|38375|38380|38370|38415|38405|38345|38330|4126
1583238000000|2020-03-03 12:20:00|38385|38375|38355|38345|38390|38375|38330|38315|2889
1583238300000|2020-03-03 12:25:00|38360|38350|38330|38315|38365|38355|38270|38260|3590
1583238600000|2020-03-03 12:30:00|38325|38310|38325|38315|38425|38415|38265|38250|8019
1583238900000|2020-03-03 12:35:00|38320|38310|38065|38055|38325|38315|38010|38000|52530
1583239200000|2020-03-03 12:40:00|38060|38050|37975|37960|38130|38110|37950|37930|10813
1583239500000|2020-03-03 12:45:00|37970|37965|37945|37930|38030|38015|37895|37875|12467
1583239800000|2020-03-03 12:50:00|37950|37935|37975|37960|38070|38055|37920|37910|10061
1583240100000|2020-03-03 12:55:00|37970|37955|38105|38095|38160|38140|37910|37900|14792
1583240400000|2020-03-03 13:00:00|38110|38090|38015|38010|38110|38095|38005|37985|10195
1583240700000|2020-03-03 13:05:00|38020|38015|38010|38000|38090|38085|38005|37990|7345
1583241000000|2020-03-03 13:10:00|38005|37995|38105|38090|38140|38125|38000|37985|9481
1583241300000|2020-03-03 13:15:00|38100|38085|38170|38160|38170|38160|38045|38030|11410
1583241600000|2020-03-03 13:20:00|38165|38155|38260|38245|38320|38310|38130|38120|9085
1583241900000|2020-03-03 13:25:00|38255|38240|38280|38270|38385|38370|38240|38225|7869
1583242200000|2020-03-03 13:30:00|38275|38265|38230|38220|38280|38270|38205|38190|4954
1583242500000|2020-03-03 13:35:00|38225|38215|38135|38125|38235|38225|38095|38080|12858
1583242800000|2020-03-03 13:40:00|38140|38130|38125|38110|38165|38155|38085|38065|5107
1583243100000|2020-03-03 13:45:00|38120|38115|38130|38120|38155|38145|38080|38070|4285
1583243400000|2020-03-03 13:50:00|38135|38125|38185|38175|38250|38240|38135|38125|7682
1583243700000|2020-03-03 13:55:00|38180|38165|38245|38235|38280|38265|38170|38160|15939
1583244000000|2020-03-03 14:00:00|38240|38230|38250|38240|38260|38255|38175|38160|8627
1583244300000|2020-03-03 14:05:00|38245|38235|38290|38275|38380|38370|38240|38225|6804
1583244600000|2020-03-03 14:10:00|38295|38280|38345|38335|38355|38345|38270|38265|5931
1583244900000|2020-03-03 14:15:00|38340|38330|38415|38405|38475|38470|38325|38320|7470
1583245200000|2020-03-03 14:20:00|38420|38410|38490|38480|38545|38535|38420|38410|10297
1583245500000|2020-03-03 14:25:00|38485|38475|38440|38430|38490|38485|38420|38415|4771
1583245800000|2020-03-03 14:30:00|38435|38425|38310|38295|38440|38430|38275|38270|19213
1583246100000|2020-03-03 14:35:00|38315|38300|38215|38205|38330|38320|38175|38165|19484
1583246400000|2020-03-03 14:40:00|38220|38210|38165|38155|38265|38255|38155|38150|15148
1583246700000|2020-03-03 14:45:00|38160|38160|38165|38155|38220|38215|38140|38135|17412
1583247000000|2020-03-03 14:50:00|38160|38150|38085|38075|38170|38160|38050|38045|19895
1583247300000|2020-03-03 14:55:00|38080|38080|38085|38075|38150|38135|38005|38000|13503
1583247600000|2020-03-03 15:00:00|38080|38070|38735|38710|38880|38865|38065|38060|41153
1583247900000|2020-03-03 15:05:00|38725|38705|38540|38515|38890|38880|38505|38475|28083
1583248200000|2020-03-03 15:10:00|38535|38510|38485|38455|38650|38635|38460|38450|13684
1583248500000|2020-03-03 15:15:00|38480|38450|38355|38335|38580|38555|38315|38290|15995
1583248800000|2020-03-03 15:20:00|38360|38330|38500|38480|38525|38500|38290|38265|16033
1583249100000|2020-03-03 15:25:00|38515|38485|38345|38335|38550|38540|38320|38310|39495
1583249400000|2020-03-03 15:30:00|38340|38330|38295|38275|38575|38550|38290|38275|18695
1583249700000|2020-03-03 15:35:00|38290|38270|38405|38390|38530|38510|38275|38255|13026
1583250000000|2020-03-03 15:40:00|38410|38395|38560|38550|38600|38585|38360|38350|18306
1583250300000|2020-03-03 15:45:00|38555|38540|38405|38390|38640|38625|38400|38390|24697
1583250600000|2020-03-03 15:50:00|38410|38395|38425|38415|38485|38475|38305|38295|58068
1583250900000|2020-03-03 15:55:00|38420|38420|38555|38540|38620|38600|38390|38380|21687
1583251200000|2020-03-03 16:00:00|38550|38535|38495|38480|38630|38620|38465|38460|26137
1583251500000|2020-03-03 16:05:00|38490|38475|38210|38200|38490|38475|38195|38185|22095
1583251800000|2020-03-03 16:10:00|38205|38195|37995|37980|38210|38200|37965|37960|29648
1583252100000|2020-03-03 16:15:00|38000|37985|37865|37855|38170|38155|37850|37835|25546
1583252400000|2020-03-03 16:20:00|37860|37850|37735|37715|37950|37935|37725|37715|27708
1583252700000|2020-03-03 16:25:00|37730|37710|37705|37670|37830|37810|37605|37600|35951
1583308800000|2020-03-04 08:00:00|37940|37885|37695|37670|37985|37940|37685|37650|8142
1583309100000|2020-03-04 08:05:00|37690|37675|37585|37565|37725|37705|37560|37555|9850
1583309400000|2020-03-04 08:10:00|37580|37560|37530|37510|37655|37640|37495|37485|13214
1583309700000|2020-03-04 08:15:00|37535|37515|37655|37640|37655|37640|37490|37480|5920
1583310000000|2020-03-04 08:20:00|37650|37630|37705|37685|37760|37750|37605|37585|8541
1583310300000|2020-03-04 08:25:00|37700|37690|37755|37735|37775|37760|37590|37575|6955
1583310600000|2020-03-04 08:30:00|37760|37740|37880|37865|37900|37895|37740|37725|9480
1583310900000|2020-03-04 08:35:00|37885|37870|38085|38065|38095|38085|37840|37825|8783
1583311200000|2020-03-04 08:40:00|38080|38060|38025|38005|38080|38065|37915|37900|9042
1583311500000|2020-03-04 08:45:00|38035|38010|38040|38020|38065|38050|37935|37910|4199
1583311800000|2020-03-04 08:50:00|38050|38025|38115|38095|38145|38130|38045|38025|6001
1583312100000|2020-03-04 08:55:00|38110|38090|38050|38030|38110|38090|38000|37980|4124
1583312400000|2020-03-04 09:00:00|38045|38020|38135|38115|38205|38200|38030|38020|7983
1583312700000|2020-03-04 09:05:00|38140|38120|38090|38075|38185|38165|38045|38035|5303
1583313000000|2020-03-04 09:10:00|38100|38080|38105|38090|38140|38130|38030|38015|6162
1583313300000|2020-03-04 09:15:00|38100|38085|38225|38205|38245|38235|38085|38075|6023
1583313600000|2020-03-04 09:20:00|38230|38210|38260|38245|38300|38290|38215|38200|3735
1583313900000|2020-03-04 09:25:00|38265|38250|38255|38245|38305|38300|38245|38225|5861
1583314200000|2020-03-04 09:30:00|38260|38240|38265|38255|38300|38290|38220|38205|3370
1583314500000|2020-03-04 09:35:00|38270|38260|38310|38300|38395|38380|38240|38230|6525
1583314800000|2020-03-04 09:40:00|38315|38305|38295|38285|38375|38360|38290|38280|4294
1583315100000|2020-03-04 09:45:00|38290|38280|38290|38280|38375|38365|38275|38255|5805
1583315400000|2020-03-04 09:50:00|38300|38285|38235|38225|38325|38315|38225|38215|5336
1583315700000|2020-03-04 09:55:00|38240|38220|38235|38225|38245|38235|38205|38200|7262
1583316000000|2020-03-04 10:00:00|38240|38230|38270|38255|38275|38265|38165|38155|7604
1583316300000|2020-03-04 10:05:00|38275|38260|38300|38290|38325|38315|38215|38205|8508
1583316600000|2020-03-04 10:10:00|38295|38285|38275|38265|38300|38295|38245|38235|6963
1583316900000|2020-03-04 10:15:00|38270|38260|38255|38245|38300|38290|38240|38235|11031
1583317200000|2020-03-04 10:20:00|38260|38250|38345|38335|38345|38335|38255|38250|7565
1583317500000|2020-03-04 10:25:00|38340|38330|38400|38395|38435|38430|38335|38325|9132
1583317800000|2020-03-04 10:30:00|38405|38400|38545|38525|38550|38545|38405|38400|11499
1583318100000|2020-03-04 10:35:00|38540|38530|38435|38430|38555|38545|38405|38390|13883
1583318400000|2020-03-04 10:40:00|38440|38435|38465|38455|38480|38470|38385|38370|3355
1583318700000|2020-03-04 10:45:00|38460|38450|38435|38425|38485|38480|38395|38380|2354
1583319000000|2020-03-04 10:50:00|38445|38430|38425|38410|38500|38485|38425|38410|4264
1583319300000|2020-03-04 10:55:00|38420|38405|38375|38365|38420|38405|38340|38330|3646
1583319600000|2020-03-04 11:00:00|38370|38360|38370|38365|38415|38410|38340|38335|5504
1583319900000|2020-03-04 11:05:00|38375|38370|38340|38330|38395|38385|38315|38305|2651
1583320200000|2020-03-04 11:10:00|38335|38335|38290|38280|38350|38340|38285|38275|3050
1583320500000|2020-03-04 11:15:00|38285|38275|38295|38290|38315|38310|38245|38230|4124
1583320800000|2020-03-04 11:20:00|38300|38295|38340|38330|38370|38355|38295|38285|3763
1583321100000|2020-03-04 11:25:00|38345|38335|38340|38335|38385|38370|38325|38315|4594
1583321400000|2020-03-04 11:30:00|38335|38330|38400|38390|38400|38395|38335|38325|4226
1583321700000|2020-03-04 11:35:00|38395|38385|38375|38360|38410|38400|38340|38330|6084
1583322000000|2020-03-04 11:40:00|38370|38365|38380|38370|38435|38420|38370|38360|3605
1583322300000|2020-03-04 11:45:00|38385|38375|38365|38355|38390|38385|38340|38335|2634
1583322600000|2020-03-04 11:50:00|38370|38360|38450|38445|38460|38455|38365|38355|3428
1583322900000|2020-03-04 11:55:00|38455|38450|38430|38415|38470|38460|38405|38395|3666
1583323200000|2020-03-04 12:00:00|38425|38410|38385|38380|38435|38425|38305|38300|9503
1583323500000|2020-03-04 12:05:00|38395|38385|38515|38505|38530|38520|38380|38375|6333
1583323800000|2020-03-04 12:10:00|38520|38510|38450|38445|38550|38535|38450|38440|4472
1583324100000|2020-03-04 12:15:00|38455|38450|38505|38495|38515|38505|38420|38410|4736
1583324400000|2020-03-04 12:20:00|38500|38490|38500|38490|38575|38570|38490|38485|4270
1583324700000|2020-03-04 12:25:00|38510|38495|38470|38455|38530|38520|38445|38435|14206
1583325000000|2020-03-04 12:30:00|38465|38450|38450|38440|38525|38515|38450|38440|6859
1583325300000|2020-03-04 12:35:00|38445|38435|38400|38390|38465|38460|38390|38375|6235
1583325600000|2020-03-04 12:40:00|38405|38395|38370|38360|38410|38405|38315|38300|5318
1583325900000|2020-03-04 12:45:00|38375|38365|38375|38365|38430|38425|38360|38350|4567
1583326200000|2020-03-04 12:50:00|38380|38360|38325|38315|38405|38395|38325|38310|5122
1583326500000|2020-03-04 12:55:00|38320|38310|38215|38205|38345|38335|38215|38200|3506
1583326800000|2020-03-04 13:00:00|38220|38210|38195|38185|38300|38285|38185|38175|6775
1583327100000|2020-03-04 13:05:00|38190|38180|38030|38025|38195|38185|38025|38010|12259
1583327400000|2020-03-04 13:10:00|38025|38020|38035|38010|38130|38120|38010|38005|7005
1583327700000|2020-03-04 13:15:00|38030|38015|38110|38100|38125|38115|38025|38010|12241
1583328000000|2020-03-04 13:20:00|38105|38095|38220|38205|38295|38285|38105|38095|8219
1583328300000|2020-03-04 13:25:00|38230|38210|38200|38190|38295|38280|38180|38170|6523
1583328600000|2020-03-04 13:30:00|38205|38195|38210|38195|38245|38240|38165|38155|3976
1583328900000|2020-03-04 13:35:00|38215|38200|38225|38215|38295|38280|38185|38180|3284
1583329200000|2020-03-04 13:40:00|38230|38220|38260|38250|38265|38255|38195|38180|5311
1583329500000|2020-03-04 13:45:00|38265|38255|38300|38290|38305|38295|38250|38240|3444
1583329800000|2020-03-04 13:50:00|38305|38295|38265|38255|38350|38335|38235|38225|4966
1583330100000|2020-03-04 13:55:00|38260|38250|38235|38225|38350|38340|38235|38225|10534
1583330400000|2020-03-04 14:00:00|38230|38220|38110|38100|38275|38260|38100|38090|10959
1583330700000|2020-03-04 14:05:00|38105|38095|38230|38220|38255|38245|38095|38085|8571
1583331000000|2020-03-04 14:10:00|38235|38225|38350|38345|38370|38365|38230|38220|4622
1583331300000|2020-03-04 14:15:00|38355|38350|38280|38270|38365|38355|38260|38250|4445
1583331600000|2020-03-04 14:20:00|38275|38265|38305|38295|38345|38335|38255|38250|7975
1583331900000|2020-03-04 14:25:00|38310|38300|38280|38275|38330|38325|38260|38250|7269
1583332200000|2020-03-04 14:30:00|38285|38280|38375|38365|38435|38430|38265|38255|17804
1583332500000|2020-03-04 14:35:00|38380|38360|38230|38220|38385|38375|38150|38135|23135
1583332800000|2020-03-04 14:40:00|38235|38225|38245|38235|38335|38330|38195|38190|14290
1583333100000|2020-03-04 14:45:00|38250|38240|38205|38200|38290|38280|38185|38175|20959
1583333400000|2020-03-04 14:50:00|38210|38205|38075|38070|38255|38245|38070|38060|24752
1583333700000|2020-03-04 14:55:00|38080|38075|38115|38095|38155|38145|38020|38015|23521
1583334000000|2020-03-04 15:00:00|38120|38100|38220|38205|38330|38315|38080|38065|18215
1583334300000|2020-03-04 15:05:00|38215|38200|38475|38460|38490|38470|38115|38110|20288
1583334600000|2020-03-04 15:10:00|38470|38465|38580|38570|38600|38590|38360|38345|13136
1583334900000|2020-03-04 15:15:00|38575|38575|38615|38605|38670|38655|38505|38495|19364
1583335200000|2020-03-04 15:20:00|38610|38600|38565|38550|38615|38605|38465|38450|13398
1583335500000|2020-03-04 15:25:00|38570|38555|38585|38575|38700|38690|38560|38545|21642
1583335800000|2020-03-04 15:30:00|38590|38580|38335|38320|38610|38600|38320|38300|13487
1583336100000|2020-03-04 15:35:00|38340|38325|38470|38465|38525|38505|38320|38305|19068
1583336400000|2020-03-04 15:40:00|38480|38460|38470|38465|38495|38490|38375|38365|15164
1583336700000|2020-03-04 15:45:00|38465|38460|38450|38440|38535|38520|38380|38375|11525
1583337000000|2020-03-04 15:50:00|38455|38445|38400|38395|38490|38480|38375|38360|18679
1583337300000|2020-03-04 15:55:00|38405|38400|38375|38370|38450|38445|38325|38320|13751
1583337600000|2020-03-04 16:00:00|38380|38375|38335|38325|38460|38445|38320|38315|12485
1583337900000|2020-03-04 16:05:00|38340|38330|38365|38355|38460|38455|38305|38295|13035
1583338200000|2020-03-04 16:10:00|38360|38350|38490|38485|38500|38490|38330|38320|12082
1583338500000|2020-03-04 16:15:00|38495|38490|38480|38470|38515|38510|38430|38415|16415
1583338800000|2020-03-04 16:20:00|38490|38475|38425|38410|38510|38500|38325|38315|16171
1583339100000|2020-03-04 16:25:00|38430|38415|38535|38525|38550|38540|38405|38395|15569
1583395200000|2020-03-05 08:00:00|38800|38710|38635|38620|38800|38770|38635|38615|27385
1583395500000|2020-03-05 08:05:00|38630|38615|38745|38735|38775|38760|38615|38600|10192
1583395800000|2020-03-05 08:10:00|38740|38730|38655|38635|38740|38730|38620|38610|6245
1583396100000|2020-03-05 08:15:00|38650|38640|38585|38570|38685|38675|38500|38485|7920
1583396400000|2020-03-05 08:20:00|38590|38565|38500|38495|38590|38575|38425|38400|6524
1583396700000|2020-03-05 08:25:00|38495|38490|38450|38435|38515|38500|38415|38405|3919
1583397000000|2020-03-05 08:30:00|38445|38430|38475|38460|38480|38470|38370|38360|4936
1583397300000|2020-03-05 08:35:00|38470|38455|38400|38385|38480|38470|38310|38300|4843
1583397600000|2020-03-05 08:40:00|38405|38390|38445|38430|38495|38490|38375|38365|7318
1583397900000|2020-03-05 08:45:00|38440|38425|38365|38350|38470|38460|38335|38320|4410
1583398200000|2020-03-05 08:50:00|38375|38355|38440|38430|38485|38475|38355|38340|5291
1583398500000|2020-03-05 08:55:00|38445|38435|38310|38305|38450|38440|38310|38300|2606
1583398800000|2020-03-05 09:00:00|38315|38310|38300|38285|38375|38370|38265|38250|3871
1583399100000|2020-03-05 09:05:00|38295|38280|38170|38160|38295|38280|38125|38110|9679
1583399400000|2020-03-05 09:10:00|38175|38165|38285|38275|38290|38275|38165|38155|5748
1583399700000|2020-03-05 09:15:00|38280|38270|38285|38275|38300|38285|38215|38200|4951
1583400000000|2020-03-05 09:20:00|38280|38270|38200|38190|38325|38310|38175|38160|3025
1583400300000|2020-03-05 09:25:00|38205|38185|38105|38090|38205|38185|38090|38075|2709
1583400600000|2020-03-05 09:30:00|38110|38095|38085|38075|38155|38140|38065|38055|4215
1583400900000|2020-03-05 09:35:00|38090|38080|38120|38110|38185|38170|38075|38060|2949
1583401200000|2020-03-05 09:40:00|38115|38105|38040|38025|38115|38105|38000|37985|9397
1583401500000|2020-03-05 09:45:00|38035|38030|38120|38110|38195|38175|38025|38015|3478
1583401800000|2020-03-05 09:50:00|38115|38100|38035|38015|38115|38105|38005|38000|4115
1583402100000|2020-03-05 09:55:00|38030|38020|38000|37985|38045|38035|37970|37955|4971
1583402400000|2020-03-05 10:00:00|37995|37980|38000|37985|38030|38020|37940|37930|5149
1583402700000|2020-03-05 10:05:00|38005|37990|37910|37900|38005|37995|37865|37850|9499
1583403000000|2020-03-05 10:10:00|37905|37895|37855|37840|37935|37920|37840|37830|3779
1583403300000|2020-03-05 10:15:00|37850|37845|37830|37820|37920|37910|37825|37815|4823
1583403600000|2020-03-05 10:20:00|37835|37825|37810|37800|37865|37850|37775|37765|9213
1583403900000|2020-03-05 10:25:00|37805|37805|37865|37855|37890|37880|37800|37790|7433
1583404200000|2020-03-05 10:30:00|37870|37860|37830|37825|37915|37905|37815|37790|7822
1583404500000|2020-03-05 10:35:00|37835|37820|37805|37800|37850|37840|37795|37785|5009
1583404800000|2020-03-05 10:40:00|37810|37805|37780|37770|37815|37805|37740|37725|3377
1583405100000|2020-03-05 10:45:00|37775|37765|37900|37890|37925|37910|37760|37755|3788
1583405400000|2020-03-05 10:50:00|37905|37895|37825|37820|37980|37970|37825|37820|6168
1583405700000|2020-03-05 10:55:00|37820|37815|37775|37765|37825|37815|37750|37740|2992
1583406000000|2020-03-05 11:00:00|37780|37770|37785|37775|37855|37840|37730|37715|5138
1583406300000|2020-03-05 11:05:00|37780|37770|37860|37850|37890|37875|37715|37700|4797
1583406600000|2020-03-05 11:10:00|37855|37845|37865|37860|37900|37890|37810|37795|4124
1583406900000|2020-03-05 11:15:00|37870|37865|37730|37720|37905|37890|37730|37715|6953
1583407200000|2020-03-05 11:20:00|37725|37715|37680|37670|37780|37775|37665|37650|6448
1583407500000|2020-03-05 11:25:00|37685|37665|37600|37595|37695|37685|37585|37570|4964
1583407800000|2020-03-05 11:30:00|37605|37600|37610|37595|37635|37625|37555|37550|4421
1583408100000|2020-03-05 11:35:00|37615|37600|37625|37610|37650|37630|37540|37530|3594
1583408400000|2020-03-05 11:40:00|37620|37615|37700|37690|37705|37700|37620|37610|1685
1583408700000|2020-03-05 11:45:00|37705|37695|37730|37720|37775|37760|37670|37660|5851
1583409000000|2020-03-05 11:50:00|37725|37715|37700|37695|37800|37790|37675|37665|3427
1583409300000|2020-03-05 11:55:00|37705|37700|37830|37820|37850|37835|37705|37695|4281
1583409600000|2020-03-05 12:00:00|37840|37825|37765|37755|37850|37840|37705|37690|2891
1583409900000|2020-03-05 12:05:00|37770|37760|37745|37735|37785|37775|37715|37705|2287
1583410200000|2020-03-05 12:10:00|37750|37740|37705|37690|37775|37770|37675|37665|5588
1583410500000|2020-03-05 12:15:00|37700|37695|37685|37675|37755|37745|37680|37670|5070
1583410800000|2020-03-05 12:20:00|37690|37680|37760|37755|37785|37770|37675|37665|4706
1583411100000|2020-03-05 12:25:00|37765|37760|37815|37805|37840|37830|37735|37725|4004
1583411400000|2020-03-05 12:30:00|37825|37810|37785|37770|37890|37880|37765|37745|3303
1583411700000|2020-03-05 12:35:00|37790|37775|37820|37805|37835|37820|37770|37760|3505
1583412000000|2020-03-05 12:40:00|37815|37810|37920|37905|37940|37925|37810|37800|6073
1583412300000|2020-03-05 12:45:00|37925|37910|37840|37830|37930|37925|37830|37815|2049
1583412600000|2020-03-05 12:50:00|37835|37825|37835|37825|37860|37850|37780|37765|3766
1583412900000|2020-03-05 12:55:00|37840|37830|37730|37725|37880|37865|37730|37725|4874
1583413200000|2020-03-05 13:00:00|37735|37730|37720|37715|37800|37790|37700|37690|2848
1583413500000|2020-03-05 13:05:00|37725|37720|37730|37715|37745|37735|37690|37680|2395
1583413800000|2020-03-05 13:10:00|37725|37710|37775|37765|37800|37790|37715|37705|1595
1583414100000|2020-03-05 13:15:00|37780|37770|37670|37660|37780|37770|37660|37645|2001
1583414400000|2020-03-05 13:20:00|37665|37655|37620|37615|37675|37660|37575|37560|4423
1583414700000|2020-03-05 13:25:00|37615|37610|37580|37570|37635|37620|37575|37565|5183
1583415000000|2020-03-05 13:30:00|37585|37575|37525|37515|37625|37620|37520|37505|11528
1583415300000|2020-03-05 13:35:00|37520|37510|37560|37550|37600|37590|37505|37495|5476
1583415600000|2020-03-05 13:40:00|37565|37555|37595|37585|37620|37610|37565|37550|3694
1583415900000|2020-03-05 13:45:00|37600|37590|37640|37630|37705|37695|37590|37580|5951
1583416200000|2020-03-05 13:50:00|37645|37635|37600|37585|37680|37665|37585|37570|4033
1583416500000|2020-03-05 13:55:00|37595|37590|37625|37615|37655|37645|37575|37560|2360
1583416800000|2020-03-05 14:00:00|37620|37610|37630|37615|37700|37695|37610|37595|3822
1583417100000|2020-03-05 14:05:00|37625|37610|37500|37490|37630|37610|37470|37455|9138
1583417400000|2020-03-05 14:10:00|37505|37500|37510|37500|37565|37550|37495|37480|3047
1583417700000|2020-03-05 14:15:00|37515|37505|37480|37470|37530|37520|37475|37465|7341
1583418000000|2020-03-05 14:20:00|37475|37475|37440|37435|37480|37475|37430|37425|4568
1583418300000|2020-03-05 14:25:00|37435|37430|37530|37520|37535|37520|37385|37375|11717
1583418600000|2020-03-05 14:30:00|37525|37515|37600|37585|37600|37585|37440|37425|6764
1583418900000|2020-03-05 14:35:00|37605|37590|37625|37605|37700|37695|37585|37570|9724
1583419200000|2020-03-05 14:40:00|37620|37610|37635|37615|37660|37645|37555|37545|7286
1583419500000|2020-03-05 14:45:00|37630|37620|37505|37495|37635|37630|37490|37475|5170
1583419800000|2020-03-05 14:50:00|37510|37500|37565|37555|37595|37580|37480|37465|13790
1583420100000|2020-03-05 14:55:00|37560|37550|37490|37460|37580|37570|37445|37425|13576
1583420400000|2020-03-05 15:00:00|37485|37455|37435|37425|37495|37490|37420|37410|10122
1583420700000|2020-03-05 15:05:00|37430|37420|37420|37410|37470|37460|37405|37390|6747
1583421000000|2020-03-05 15:10:00|37415|37405|37535|37525|37550|37545|37405|37395|7333
1583421300000|2020-03-05 15:15:00|37530|37520|37530|37520|37550|37545|37435|37425|6240
1583421600000|2020-03-05 15:20:00|37525|37515|37580|37570|37650|37635|37480|37470|6284
1583421900000|2020-03-05 15:25:00|37585|37575|37505|37490|37585|37580|37500|37485|3946
1583422200000|2020-03-05 15:30:00|37500|37495|37515|37510|37580|37570|37465|37460|8438
1583422500000|2020-03-05 15:35:00|37520|37515|37435|37425|37525|37515|37425|37410|5874
1583422800000|2020-03-05 15:40:00|37430|37430|37505|37495|37555|37540|37430|37425|4558
1583423100000|2020-03-05 15:45:00|37500|37490|37580|37570|37615|37600|37485|37480|5376
1583423400000|2020-03-05 15:50:00|37575|37575|37655|37640|37675|37660|37545|37530|5123
1583423700000|2020-03-05 15:55:00|37650|37635|37545|37535|37660|37650|37530|37520|3354
1583424000000|2020-03-05 16:00:00|37550|37540|37545|37535|37640|37630|37520|37505|8538
1583424300000|2020-03-05 16:05:00|37550|37540|37600|37590|37625|37615|37525|37510|8368
1583424600000|2020-03-05 16:10:00|37595|37595|37675|37670|37685|37670|37560|37550|5973
1583424900000|2020-03-05 16:15:00|37670|37665|37545|37535|37690|37680|37545|37535|12194
1583425200000|2020-03-05 16:20:00|37550|37540|37555|37550|37580|37570|37510|37505|6520
1583425500000|2020-03-05 16:25:00|37550|37545|37535|37520|37615|37605|37525|37510|8777
1583395200000|2020-03-05 08:00:00|38800|38710|38635|38620|38800|38770|38635|38615|27385
1583395500000|2020-03-05 08:05:00|38630|38615|38745|38735|38775|38760|38615|38600|10192
1583395800000|2020-03-05 08:10:00|38740|38730|38655|38635|38740|38730|38620|38610|6245
1583396100000|2020-03-05 08:15:00|38650|38640|38585|38570|38685|38675|38500|38485|7920
1583396400000|2020-03-05 08:20:00|38590|38565|38500|38495|38590|38575|38425|38400|6524
1583396700000|2020-03-05 08:25:00|38495|38490|38450|38435|38515|38500|38415|38405|3919
1583397000000|2020-03-05 08:30:00|38445|38430|38475|38460|38480|38470|38370|38360|4936
1583397300000|2020-03-05 08:35:00|38470|38455|38400|38385|38480|38470|38310|38300|4843
1583397600000|2020-03-05 08:40:00|38405|38390|38445|38430|38495|38490|38375|38365|7318
1583397900000|2020-03-05 08:45:00|38440|38425|38365|38350|38470|38460|38335|38320|4410
1583398200000|2020-03-05 08:50:00|38375|38355|38440|38430|38485|38475|38355|38340|5291
1583398500000|2020-03-05 08:55:00|38445|38435|38310|38305|38450|38440|38310|38300|2606
1583398800000|2020-03-05 09:00:00|38315|38310|38300|38285|38375|38370|38265|38250|3871
1583399100000|2020-03-05 09:05:00|38295|38280|38170|38160|38295|38280|38125|38110|9679
1583399400000|2020-03-05 09:10:00|38175|38165|38285|38275|38290|38275|38165|38155|5748
1583399700000|2020-03-05 09:15:00|38280|38270|38285|38275|38300|38285|38215|38200|4951
1583400000000|2020-03-05 09:20:00|38280|38270|38200|38190|38325|38310|38175|38160|3025
1583400300000|2020-03-05 09:25:00|38205|38185|38105|38090|38205|38185|38090|38075|2709
1583400600000|2020-03-05 09:30:00|38110|38095|38085|38075|38155|38140|38065|38055|4215
1583400900000|2020-03-05 09:35:00|38090|38080|38120|38110|38185|38170|38075|38060|2949
1583401200000|2020-03-05 09:40:00|38115|38105|38040|38025|38115|38105|38000|37985|9397
1583401500000|2020-03-05 09:45:00|38035|38030|38120|38110|38195|38175|38025|38015|3478
1583401800000|2020-03-05 09:50:00|38115|38100|38035|38015|38115|38105|38005|38000|4115
1583402100000|2020-03-05 09:55:00|38030|38020|38000|37985|38045|38035|37970|37955|4971
1583402400000|2020-03-05 10:00:00|37995|37980|38000|37985|38030|38020|37940|37930|5149
1583402700000|2020-03-05 10:05:00|38005|37990|37910|37900|38005|37995|37865|37850|9499
1583403000000|2020-03-05 10:10:00|37905|37895|37855|37840|37935|37920|37840|37830|3779
1583403300000|2020-03-05 10:15:00|37850|37845|37830|37820|37920|37910|37825|37815|4823
1583403600000|2020-03-05 10:20:00|37835|37825|37810|37800|37865|37850|37775|37765|9213
1583403900000|2020-03-05 10:25:00|37805|37805|37865|37855|37890|37880|37800|37790|7433
1583404200000|2020-03-05 10:30:00|37870|37860|37830|37825|37915|37905|37815|37790|7822
1583404500000|2020-03-05 10:35:00|37835|37820|37805|37800|37850|37840|37795|37785|5009
1583404800000|2020-03-05 10:40:00|37810|37805|37780|37770|37815|37805|37740|37725|3377
1583405100000|2020-03-05 10:45:00|37775|37765|37900|37890|37925|37910|37760|37755|3788
1583405400000|2020-03-05 10:50:00|37905|37895|37825|37820|37980|37970|37825|37820|6168
1583405700000|2020-03-05 10:55:00|37820|37815|37775|37765|37825|37815|37750|37740|2992
1583406000000|2020-03-05 11:00:00|37780|37770|37785|37775|37855|37840|37730|37715|5138
1583406300000|2020-03-05 11:05:00|37780|37770|37860|37850|37890|37875|37715|37700|4797
1583406600000|2020-03-05 11:10:00|37855|37845|37865|37860|37900|37890|37810|37795|4124
1583406900000|2020-03-05 11:15:00|37870|37865|37730|37720|37905|37890|37730|37715|6953
1583407200000|2020-03-05 11:20:00|37725|37715|37680|37670|37780|37775|37665|37650|6448
1583407500000|2020-03-05 11:25:00|37685|37665|37600|37595|37695|37685|37585|37570|4964
1583407800000|2020-03-05 11:30:00|37605|37600|37610|37595|37635|37625|37555|37550|4421
1583408100000|2020-03-05 11:35:00|37615|37600|37625|37610|37650|37630|37540|37530|3594
1583408400000|2020-03-05 11:40:00|37620|37615|37700|37690|37705|37700|37620|37610|1685
1583408700000|2020-03-05 11:45:00|37705|37695|37730|37720|37775|37760|37670|37660|5851
1583409000000|2020-03-05 11:50:00|37725|37715|37700|37695|37800|37790|37675|37665|3427
1583409300000|2020-03-05 11:55:00|37705|37700|37830|37820|37850|37835|37705|37695|4281
1583409600000|2020-03-05 12:00:00|37840|37825|37765|37755|37850|37840|37705|37690|2891
1583409900000|2020-03-05 12:05:00|37770|37760|37745|37735|37785|37775|37715|37705|2287
1583410200000|2020-03-05 12:10:00|37750|37740|37705|37690|37775|37770|37675|37665|5588
1583410500000|2020-03-05 12:15:00|37700|37695|37685|37675|37755|37745|37680|37670|5070
1583410800000|2020-03-05 12:20:00|37690|37680|37760|37755|37785|37770|37675|37665|4706
1583411100000|2020-03-05 12:25:00|37765|37760|37815|37805|37840|37830|37735|37725|4004
1583411400000|2020-03-05 12:30:00|37825|37810|37785|37770|37890|37880|37765|37745|3303
1583411700000|2020-03-05 12:35:00|37790|37775|37820|37805|37835|37820|37770|37760|3505
1583412000000|2020-03-05 12:40:00|37815|37810|37920|37905|37940|37925|37810|37800|6073
1583412300000|2020-03-05 12:45:00|37925|37910|37840|37830|37930|37925|37830|37815|2049
1583412600000|2020-03-05 12:50:00|37835|37825|37835|37825|37860|37850|37780|37765|3766
1583412900000|2020-03-05 12:55:00|37840|37830|37730|37725|37880|37865|37730|37725|4874
1583413200000|2020-03-05 13:00:00|37735|37730|37720|37715|37800|37790|37700|37690|2848
1583413500000|2020-03-05 13:05:00|37725|37720|37730|37715|37745|37735|37690|37680|2395
1583413800000|2020-03-05 13:10:00|37725|37710|37775|37765|37800|37790|37715|37705|1595
1583414100000|2020-03-05 13:15:00|37780|37770|37670|37660|37780|37770|37660|37645|2001
1583414400000|2020-03-05 13:20:00|37665|37655|37620|37615|37675|37660|37575|37560|4423
1583414700000|2020-03-05 13:25:00|37615|37610|37580|37570|37635|37620|37575|37565|5183
1583415000000|2020-03-05 13:30:00|37585|37575|37525|37515|37625|37620|37520|37505|11528
1583415300000|2020-03-05 13:35:00|37520|37510|37560|37550|37600|37590|37505|37495|5476
1583415600000|2020-03-05 13:40:00|37565|37555|37595|37585|37620|37610|37565|37550|3694
1583415900000|2020-03-05 13:45:00|37600|37590|37640|37630|37705|37695|37590|37580|5951
1583416200000|2020-03-05 13:50:00|37645|37635|37600|37585|37680|37665|37585|37570|4033
1583416500000|2020-03-05 13:55:00|37595|37590|37625|37615|37655|37645|37575|37560|2360
1583416800000|2020-03-05 14:00:00|37620|37610|37630|37615|37700|37695|37610|37595|3822
1583417100000|2020-03-05 14:05:00|37625|37610|37500|37490|37630|37610|37470|37455|9138
1583417400000|2020-03-05 14:10:00|37505|37500|37510|37500|37565|37550|37495|37480|3047
1583417700000|2020-03-05 14:15:00|37515|37505|37480|37470|37530|37520|37475|37465|7341
1583418000000|2020-03-05 14:20:00|37475|37475|37440|37435|37480|37475|37430|37425|4568
1583418300000|2020-03-05 14:25:00|37435|37430|37530|37520|37535|37520|37385|37375|11717
1583418600000|2020-03-05 14:30:00|37525|37515|37600|37585|37600|37585|37440|37425|6764
1583418900000|2020-03-05 14:35:00|37605|37590|37625|37605|37700|37695|37585|37570|9724
1583419200000|2020-03-05 14:40:00|37620|37610|37635|37615|37660|37645|37555|37545|7286
1583419500000|2020-03-05 14:45:00|37630|37620|37505|37495|37635|37630|37490|37475|5170
1583419800000|2020-03-05 14:50:00|37510|37500|37565|37555|37595|37580|37480|37465|13790
1583420100000|2020-03-05 14:55:00|37560|37550|37490|37460|37580|37570|37445|37425|13576
1583420400000|2020-03-05 15:00:00|37485|37455|37435|37425|37495|37490|37420|37410|10122
1583420700000|2020-03-05 15:05:00|37430|37420|37420|37410|37470|37460|37405|37390|6747
1583421000000|2020-03-05 15:10:00|37415|37405|37535|37525|37550|37545|37405|37395|7333
1583421300000|2020-03-05 15:15:00|37530|37520|37530|37520|37550|37545|37435|37425|6240
1583421600000|2020-03-05 15:20:00|37525|37515|37580|37570|37650|37635|37480|37470|6284
1583421900000|2020-03-05 15:25:00|37585|37575|37505|37490|37585|37580|37500|37485|3946
1583422200000|2020-03-05 15:30:00|37500|37495|37515|37510|37580|37570|37465|37460|8438
1583422500000|2020-03-05 15:35:00|37520|37515|37435|37425|37525|37515|37425|37410|5874
1583422800000|2020-03-05 15:40:00|37430|37430|37505|37495|37555|37540|37430|37425|4558
1583423100000|2020-03-05 15:45:00|37500|37490|37580|37570|37615|37600|37485|37480|5376
1583423400000|2020-03-05 15:50:00|37575|37575|37655|37640|37675|37660|37545|37530|5123
1583423700000|2020-03-05 15:55:00|37650|37635|37545|37535|37660|37650|37530|37520|3354
1583424000000|2020-03-05 16:00:00|37550|37540|37545|37535|37640|37630|37520|37505|8538
1583424300000|2020-03-05 16:05:00|37550|37540|37600|37590|37625|37615|37525|37510|8368
1583424600000|2020-03-05 16:10:00|37595|37595|37675|37670|37685|37670|37560|37550|5973
1583424900000|2020-03-05 16:15:00|37670|37665|37545|37535|37690|37680|37545|37535|12194
1583425200000|2020-03-05 16:20:00|37550|37540|37555|37550|37580|37570|37510|37505|6520
1583425500000|2020-03-05 16:25:00|37550|37545|37535|37520|37615|37605|37525|37510|8777
1583481600000|2020-03-06 08:00:00|36650|36500|36835|36805|36865|36820|36500|36460|38751
1583481900000|2020-03-06 08:05:00|36830|36800|36995|36980|36995|36980|36770|36750|13290
1583482200000|2020-03-06 08:10:00|37000|36985|36910|36895|37040|37020|36810|36780|15302
1583482500000|2020-03-06 08:15:00|36915|36900|36895|36880|36940|36915|36820|36800|3763
1583482800000|2020-03-06 08:20:00|36890|36875|36845|36820|37000|36975|36800|36770|7097
1583483100000|2020-03-06 08:25:00|36840|36810|36710|36690|36885|36865|36695|36680|4812
1583483400000|2020-03-06 08:30:00|36705|36685|36625|36610|36740|36725|36605|36585|10525
1583483700000|2020-03-06 08:35:00|36620|36605|36525|36515|36685|36675|36510|36500|16032
1583484000000|2020-03-06 08:40:00|36530|36520|36550|36530|36655|36635|36515|36505|5680
1583484300000|2020-03-06 08:45:00|36545|36525|36605|36590|36705|36685|36535|36515|7416
1583484600000|2020-03-06 08:50:00|36600|36585|36505|36495|36600|36585|36415|36400|10657
1583484900000|2020-03-06 08:55:00|36510|36500|36520|36505|36600|36585|36485|36465|14407
1583485200000|2020-03-06 09:00:00|36515|36500|36585|36575|36620|36605|36515|36500|9902
1583485500000|2020-03-06 09:05:00|36590|36580|36490|36480|36625|36605|36465|36455|7580
1583485800000|2020-03-06 09:10:00|36485|36475|36330|36325|36490|36480|36245|36235|13811
1583486100000|2020-03-06 09:15:00|36325|36320|36370|36360|36375|36370|36220|36205|14425
1583486400000|2020-03-06 09:20:00|36375|36365|36220|36200|36420|36410|36205|36170|10919
1583486700000|2020-03-06 09:25:00|36225|36205|36345|36335|36350|36335|36225|36205|10776
1583487000000|2020-03-06 09:30:00|36340|36330|36255|36240|36375|36365|36235|36225|4755
1583487300000|2020-03-06 09:35:00|36260|36245|36210|36200|36295|36280|36175|36160|7926
1583487600000|2020-03-06 09:40:00|36205|36195|36215|36205|36250|36240|36155|36145|11690
1583487900000|2020-03-06 09:45:00|36220|36210|36260|36245|36310|36295|36185|36180|10795
1583488200000|2020-03-06 09:50:00|36265|36250|36185|36175|36365|36350|36185|36175|14631
1583488500000|2020-03-06 09:55:00|36180|36170|36165|36150|36225|36215|36130|36120|10905
1583488800000|2020-03-06 10:00:00|36160|36145|36080|36070|36240|36230|36070|36055|12213
1583489100000|2020-03-06 10:05:00|36085|36065|35950|35940|36090|36080|35925|35910|17292
1583489400000|2020-03-06 10:10:00|35945|35935|36055|36040|36090|36080|35870|35855|7553
1583489700000|2020-03-06 10:15:00|36060|36045|36095|36085|36125|36115|35970|35960|9555
1583490000000|2020-03-06 10:20:00|36090|36080|35955|35940|36095|36085|35935|35920|9215
1583490300000|2020-03-06 10:25:00|35960|35945|35915|35905|36000|35990|35915|35905|10695
1583490600000|2020-03-06 10:30:00|35920|35910|35870|35860|35975|35960|35850|35840|9482
1583490900000|2020-03-06 10:35:00|35875|35865|35770|35760|35910|35900|35695|35680|13985
1583491200000|2020-03-06 10:40:00|35775|35765|35715|35705|35825|35810|35700|35695|10592
1583491500000|2020-03-06 10:45:00|35710|35700|35705|35690|35800|35785|35675|35660|18971
1583491800000|2020-03-06 10:50:00|35710|35685|35715|35710|35770|35760|35650|35640|42993
1583492100000|2020-03-06 10:55:00|35710|35705|35655|35640|35730|35715|35605|35585|31981
1583492400000|2020-03-06 11:00:00|35650|35635|36050|36040|36055|36045|35625|35615|15038
1583492700000|2020-03-06 11:05:00|36055|36045|35915|35905|36120|36100|35880|35870|13543
1583493000000|2020-03-06 11:10:00|35910|35900|35885|35875|36000|35985|35860|35850|6896
1583493300000|2020-03-06 11:15:00|35890|35880|35985|35970|36035|36020|35890|35875|6415
1583493600000|2020-03-06 11:20:00|35990|35975|35970|35965|36040|36025|35945|35930|3971
1583493900000|2020-03-06 11:25:00|35975|35970|35845|35835|36025|36010|35835|35825|6118
1583494200000|2020-03-06 11:30:00|35840|35840|35845|35835|35885|35880|35785|35780|7771
1583494500000|2020-03-06 11:35:00|35840|35830|35825|35810|35910|35895|35785|35770|6503
1583494800000|2020-03-06 11:40:00|35820|35815|35685|35670|35840|35835|35675|35665|9026
1583495100000|2020-03-06 11:45:00|35680|35665|35875|35860|35880|35870|35670|35660|5691
1583495400000|2020-03-06 11:50:00|35880|35865|35965|35955|36050|36030|35875|35860|5292
1583495700000|2020-03-06 11:55:00|35975|35960|35840|35825|35995|35990|35835|35825|4932
1583496000000|2020-03-06 12:00:00|35845|35830|35905|35890|35910|35895|35815|35800|6565
1583496300000|2020-03-06 12:05:00|35900|35895|35950|35940|35970|35955|35835|35825|4618
1583496600000|2020-03-06 12:10:00|35945|35935|35965|35950|35985|35970|35905|35895|3486
1583496900000|2020-03-06 12:15:00|35970|35955|36055|36045|36070|36055|35920|35910|5171
1583497200000|2020-03-06 12:20:00|36060|36050|36030|36015|36075|36060|36010|36000|3302
1583497500000|2020-03-06 12:25:00|36025|36020|35965|35955|36025|36025|35920|35915|4324
1583497800000|2020-03-06 12:30:00|35970|35960|35965|35955|36020|36010|35945|35930|1810
1583498100000|2020-03-06 12:35:00|35970|35960|36030|36020|36050|36035|35960|35950|2459
1583498400000|2020-03-06 12:40:00|36025|36015|35955|35950|36030|36020|35920|35905|3729
1583498700000|2020-03-06 12:45:00|35950|35945|35925|35915|36000|35985|35900|35885|3680
1583499000000|2020-03-06 12:50:00|35930|35920|35970|35960|35985|35970|35875|35865|10081
1583499300000|2020-03-06 12:55:00|35975|35965|36000|35990|36010|35995|35930|35920|3561
1583499600000|2020-03-06 13:00:00|35995|35985|35975|35965|36045|36040|35935|35930|4327
1583499900000|2020-03-06 13:05:00|35980|35970|35925|35915|36020|36010|35920|35910|3467
1583500200000|2020-03-06 13:10:00|35920|35910|35910|35900|35950|35940|35870|35860|4612
1583500500000|2020-03-06 13:15:00|35905|35895|35995|35990|36045|36030|35905|35895|6149
1583500800000|2020-03-06 13:20:00|36000|35995|35995|35990|36055|36040|35975|35960|5736
1583501100000|2020-03-06 13:25:00|36000|35985|36010|36000|36030|36020|35945|35930|7906
1583501400000|2020-03-06 13:30:00|36015|36005|36135|36115|36135|36125|36010|36000|7364
1583501700000|2020-03-06 13:35:00|36130|36110|36095|36080|36170|36155|36010|36000|8406
1583502000000|2020-03-06 13:40:00|36090|36075|35980|35970|36100|36085|35960|35950|6885
1583502300000|2020-03-06 13:45:00|35985|35975|36075|36060|36135|36125|35970|35955|8663
1583502600000|2020-03-06 13:50:00|36070|36065|36175|36165|36180|36170|35970|35960|6182
1583502900000|2020-03-06 13:55:00|36180|36170|36185|36175|36260|36245|36085|36070|9699
1583503200000|2020-03-06 14:00:00|36175|36165|36115|36105|36175|36165|36055|36045|5186
1583503500000|2020-03-06 14:05:00|36110|36100|35990|35980|36155|36150|35975|35960|8968
1583503800000|2020-03-06 14:10:00|35995|35985|36020|36010|36070|36060|35985|35980|11389
1583504100000|2020-03-06 14:15:00|36015|36005|36025|36020|36040|36035|35920|35915|16769
1583504400000|2020-03-06 14:20:00|36030|36015|35940|35925|36030|36020|35925|35915|9160
1583504700000|2020-03-06 14:25:00|35935|35930|36025|36015|36025|36015|35915|35905|11717
1583505000000|2020-03-06 14:30:00|36020|36010|35920|35915|36045|36030|35900|35895|22322
1583505300000|2020-03-06 14:35:00|35925|35910|35945|35940|36065|36055|35925|35910|13516
1583505600000|2020-03-06 14:40:00|35950|35945|35900|35890|35970|35960|35790|35780|16333
1583505900000|2020-03-06 14:45:00|35895|35885|35935|35925|36030|36015|35860|35845|13070
1583506200000|2020-03-06 14:50:00|35940|35920|35990|35980|36000|35990|35900|35890|12035
1583506500000|2020-03-06 14:55:00|35995|35975|36065|36040|36140|36125|35960|35955|7883
1583506800000|2020-03-06 15:00:00|36060|36045|36125|36115|36150|36135|36030|36010|8118
1583507100000|2020-03-06 15:05:00|36135|36120|36015|36000|36165|36160|35985|35970|13194
1583507400000|2020-03-06 15:10:00|36010|35995|36000|35985|36085|36075|35910|35900|10862
1583507700000|2020-03-06 15:15:00|35995|35980|35970|35960|36085|36070|35970|35955|10217
1583508000000|2020-03-06 15:20:00|35965|35955|36005|35995|36030|36015|35880|35875|11808
1583508300000|2020-03-06 15:25:00|36000|35990|36185|36180|36255|36245|35975|35965|17625
1583508600000|2020-03-06 15:30:00|36180|36175|36070|36065|36235|36215|36070|36065|17096
1583508900000|2020-03-06 15:35:00|36075|36060|36100|36090|36155|36145|36010|36005|14011
1583509200000|2020-03-06 15:40:00|36105|36095|36170|36160|36260|36245|36040|36035|13021
1583509500000|2020-03-06 15:45:00|36165|36155|36240|36225|36270|36260|36155|36145|11319
1583509800000|2020-03-06 15:50:00|36245|36230|36200|36190|36275|36265|36110|36090|15300
1583510100000|2020-03-06 15:55:00|36195|36185|36105|36095|36225|36215|36020|36015|11717
1583510400000|2020-03-06 16:00:00|36110|36100|36040|36035|36140|36125|36010|36005|15999
1583510700000|2020-03-06 16:05:00|36035|36030|36025|36020|36100|36085|36010|36000|12888
1583511000000|2020-03-06 16:10:00|36030|36015|36035|36020|36115|36105|36000|35985|14733
1583511300000|2020-03-06 16:15:00|36025|36015|36085|36070|36170|36160|36015|36000|12573
1583511600000|2020-03-06 16:20:00|36080|36065|36045|36040|36170|36150|36025|36015|18527
1583511900000|2020-03-06 16:25:00|36040|36035|36050|36030|36085|36075|35985|35975|19394
1583740800000|2020-03-09 08:00:00|36600|27500|33305|33225|36600|34105|33125|27500|142286
1583741100000|2020-03-09 08:05:00|33300|33210|33550|33525|33580|33545|33300|33210|40722
1583741400000|2020-03-09 08:10:00|33560|33530|33515|33485|33740|33720|33450|33425|37138
1583741700000|2020-03-09 08:15:00|33500|33475|33355|33345|33515|33500|33325|33300|37849
1583742000000|2020-03-09 08:20:00|33360|33340|33185|33170|33450|33445|33150|33120|52267
1583742300000|2020-03-09 08:25:00|33190|33175|33565|33540|33605|33595|33145|33135|38922
1583742600000|2020-03-09 08:30:00|33575|33535|33770|33740|33945|33930|33495|33455|31389
1583742900000|2020-03-09 08:35:00|33775|33745|33440|33425|33785|33770|33340|33335|25809
1583743200000|2020-03-09 08:40:00|33445|33420|33545|33510|33545|33530|33340|33320|24037
1583743500000|2020-03-09 08:45:00|33550|33520|33535|33515|33640|33630|33395|33365|18727
1583743800000|2020-03-09 08:50:00|33540|33520|33685|33675|33695|33685|33495|33475|52298
1583744100000|2020-03-09 08:55:00|33690|33680|33635|33615|33775|33770|33565|33550|33266
1583744400000|2020-03-09 09:00:00|33640|33620|33675|33655|33735|33725|33590|33580|35679
1583744700000|2020-03-09 09:05:00|33670|33660|33825|33815|33830|33820|33625|33610|19052
1583745000000|2020-03-09 09:10:00|33820|33810|33960|33945|34010|34000|33730|33725|29498
1583745300000|2020-03-09 09:15:00|33965|33950|34165|34155|34205|34200|33965|33945|23255
1583745600000|2020-03-09 09:20:00|34160|34150|34195|34175|34320|34310|34085|34075|30831
1583745900000|2020-03-09 09:25:00|34190|34170|34105|34090|34240|34235|34075|34055|25333
1583746200000|2020-03-09 09:30:00|34100|34085|33865|33845|34105|34090|33855|33845|31330
1583746500000|2020-03-09 09:35:00|33870|33850|34020|34000|34055|34040|33865|33845|16757
1583746800000|2020-03-09 09:40:00|34025|34005|34065|34045|34100|34080|33845|33830|27388
1583747100000|2020-03-09 09:45:00|34060|34050|34085|34065|34145|34140|33960|33950|23671
1583747400000|2020-03-09 09:50:00|34090|34070|33930|33915|34185|34175|33930|33915|23380
1583747700000|2020-03-09 09:55:00|33935|33920|33860|33850|33975|33965|33825|33815|16751
1583748000000|2020-03-09 10:00:00|33865|33855|33730|33715|33890|33875|33700|33695|24167
1583748300000|2020-03-09 10:05:00|33725|33710|33715|33705|33795|33785|33695|33685|18745
1583748600000|2020-03-09 10:10:00|33710|33710|33770|33755|33875|33870|33705|33700|26854
1583748900000|2020-03-09 10:15:00|33765|33750|33790|33785|33900|33895|33755|33745|21832
1583749200000|2020-03-09 10:20:00|33785|33780|34060|34045|34065|34055|33760|33750|17302
1583749500000|2020-03-09 10:25:00|34055|34040|34235|34225|34235|34230|34015|34005|17637
1583749800000|2020-03-09 10:30:00|34240|34230|34190|34175|34300|34295|34130|34120|21583
1583750100000|2020-03-09 10:35:00|34185|34170|34020|34010|34230|34210|33955|33945|17808
1583750400000|2020-03-09 10:40:00|34025|34005|33995|33985|34050|34035|33890|33875|35048
1583750700000|2020-03-09 10:45:00|33990|33980|33870|33860|34025|34010|33830|33820|16249
1583751000000|2020-03-09 10:50:00|33875|33865|33900|33890|33905|33895|33740|33735|25423
1583751300000|2020-03-09 10:55:00|33895|33885|34115|34095|34190|34180|33845|33825|25060
1583751600000|2020-03-09 11:00:00|34110|34090|33925|33915|34110|34095|33925|33915|12837
1583751900000|2020-03-09 11:05:00|33930|33920|33960|33955|34025|34015|33880|33870|15254
1583752200000|2020-03-09 11:10:00|33965|33960|33980|33975|34015|34005|33900|33890|24404
1583752500000|2020-03-09 11:15:00|33985|33970|34235|34215|34260|34245|33970|33960|24071
1583752800000|2020-03-09 11:20:00|34230|34210|34135|34125|34235|34215|34070|34065|15130
1583753100000|2020-03-09 11:25:00|34140|34130|34105|34095|34155|34150|34025|34015|9181
1583753400000|2020-03-09 11:30:00|34110|34100|34020|34000|34150|34135|33940|33935|17224
1583753700000|2020-03-09 11:35:00|34015|33995|33985|33970|34080|34065|33950|33935|12547
1583754000000|2020-03-09 11:40:00|33980|33975|34100|34085|34195|34180|33980|33975|27637
1583754300000|2020-03-09 11:45:00|34095|34090|34050|34040|34150|34140|34025|34015|13276
1583754600000|2020-03-09 11:50:00|34045|34035|34010|34000|34070|34060|33995|33980|5789
1583754900000|2020-03-09 11:55:00|34005|33995|33900|33890|34010|34005|33840|33825|12011
1583755200000|2020-03-09 12:00:00|33895|33885|33915|33905|33970|33960|33860|33855|14521
1583755500000|2020-03-09 12:05:00|33910|33900|33715|33700|33915|33910|33695|33685|27822
1583755800000|2020-03-09 12:10:00|33720|33705|33765|33760|33810|33805|33680|33665|15311
1583756100000|2020-03-09 12:15:00|33770|33765|33735|33725|33775|33765|33630|33620|24482
1583756400000|2020-03-09 12:20:00|33730|33720|33695|33690|33750|33735|33640|33635|16164
1583756700000|2020-03-09 12:25:00|33690|33685|33545|33530|33695|33685|33515|33505|25643
1583757000000|2020-03-09 12:30:00|33540|33535|33485|33475|33550|33540|33475|33470|23447
1583757300000|2020-03-09 12:35:00|33480|33470|33460|33455|33530|33520|33430|33425|17957
1583757600000|2020-03-09 12:40:00|33465|33460|33445|33435|33515|33505|33440|33430|18414
1583757900000|2020-03-09 12:45:00|33440|33430|33500|33490|33500|33495|33395|33385|16833
1583758200000|2020-03-09 12:50:00|33495|33485|33690|33680|33695|33690|33495|33480|18867
1583758500000|2020-03-09 12:55:00|33685|33685|33605|33600|33730|33720|33605|33590|11411
1583758800000|2020-03-09 13:00:00|33610|33595|33510|33505|33650|33645|33440|33430|23410
1583759100000|2020-03-09 13:05:00|33505|33500|33530|33520|33585|33570|33440|33435|18618
1583759400000|2020-03-09 13:10:00|33525|33515|33405|33400|33565|33555|33400|33385|16493
1583759700000|2020-03-09 13:15:00|33410|33405|33385|33375|33525|33520|33365|33360|19459
1583760000000|2020-03-09 13:20:00|33390|33380|33395|33385|33450|33440|33335|33330|19676
1583760300000|2020-03-09 13:25:00|33400|33390|33400|33385|33515|33505|33365|33350|18510
1583760600000|2020-03-09 13:30:00|33395|33380|33410|33400|33590|33580|33345|33335|26850
1583760900000|2020-03-09 13:35:00|33415|33405|33265|33250|33450|33435|33230|33220|37497
1583761200000|2020-03-09 13:40:00|33260|33245|33250|33245|33390|33380|33215|33205|25581
1583761500000|2020-03-09 13:45:00|33245|33240|33185|33170|33465|33450|33185|33165|32193
1583761800000|2020-03-09 13:50:00|33180|33175|33745|33730|33745|33730|33140|33135|40453
1583762100000|2020-03-09 13:55:00|33755|33735|33775|33765|33990|33975|33655|33635|68257
1583762400000|2020-03-09 14:00:00|33780|33750|33680|33665|33855|33845|33670|33655|65633
1583762700000|2020-03-09 14:05:00|33675|33660|34125|34110|34175|34150|33670|33655|23718
1583763000000|2020-03-09 14:10:00|34130|34105|33965|33940|34165|34140|33895|33875|18995
1583763300000|2020-03-09 14:15:00|33970|33945|34020|34000|34095|34075|33850|33835|25456
1583763600000|2020-03-09 14:20:00|34025|34005|33980|33965|34120|34095|33890|33880|25705
1583763900000|2020-03-09 14:25:00|33975|33955|34310|34285|34330|34300|33965|33955|34138
1583764200000|2020-03-09 14:30:00|34305|34290|34365|34355|34415|34400|34265|34255|28749
1583764500000|2020-03-09 14:35:00|34370|34360|34365|34350|34380|34365|34290|34275|22437
1583764800000|2020-03-09 14:40:00|34370|34355|34035|34015|34380|34375|34030|34010|21348
1583765100000|2020-03-09 14:45:00|34040|34020|33995|33975|34150|34130|33965|33950|20553
1583765400000|2020-03-09 14:50:00|33990|33980|33975|33960|34015|34000|33870|33855|25665
1583765700000|2020-03-09 14:55:00|33970|33955|33940|33925|34025|34010|33865|33855|29170
1583766000000|2020-03-09 15:00:00|33935|33920|33915|33900|33995|33980|33840|33830|20982
1583766300000|2020-03-09 15:05:00|33910|33895|33920|33910|33985|33975|33840|33830|22178
1583766600000|2020-03-09 15:10:00|33915|33905|34040|34025|34060|34045|33880|33870|19224
1583766900000|2020-03-09 15:15:00|34035|34020|34115|34105|34155|34140|33970|33965|20918
1583767200000|2020-03-09 15:20:00|34120|34100|34155|34140|34245|34235|34075|34065|23162
1583767500000|2020-03-09 15:25:00|34160|34145|34010|34000|34210|34200|33990|33985|26961
1583767800000|2020-03-09 15:30:00|34005|33995|34035|34020|34070|34055|33920|33915|27946
1583768100000|2020-03-09 15:35:00|34030|34015|34220|34210|34250|34235|34015|34005|20299
1583768400000|2020-03-09 15:40:00|34225|34215|34240|34230|34290|34280|34140|34130|16039
1583768700000|2020-03-09 15:45:00|34235|34225|34315|34300|34380|34370|34230|34220|22964
1583769000000|2020-03-09 15:50:00|34320|34305|34355|34350|34360|34355|34250|34245|24573
1583769300000|2020-03-09 15:55:00|34360|34345|34235|34225|34405|34400|34235|34225|29607
1583769600000|2020-03-09 16:00:00|34240|34230|34255|34245|34265|34250|34190|34180|36538
1583769900000|2020-03-09 16:05:00|34250|34250|34390|34380|34420|34415|34245|34240|24017
1583770200000|2020-03-09 16:10:00|34385|34375|34295|34280|34415|34405|34225|34220|24675
1583770500000|2020-03-09 16:15:00|34290|34285|34170|34160|34360|34350|34140|34125|43021
1583770800000|2020-03-09 16:20:00|34165|34155|34090|34080|34260|34250|34060|34055|39602
1583771100000|2020-03-09 16:25:00|34085|34075|33965|33955|34100|34090|33925|33915|52635
1583827200000|2020-03-10 08:00:00|36600|28700|34240|34225|36600|34265|34080|28700|44352
1583827500000|2020-03-10 08:05:00|34235|34200|34325|34310|34400|34390|34110|34090|14167
1583827800000|2020-03-10 08:10:00|34330|34315|34200|34185|34415|34400|34135|34110|19449
1583828100000|2020-03-10 08:15:00|34210|34190|34355|34335|34380|34370|34155|34140|15204
1583828400000|2020-03-10 08:20:00|34360|34340|34535|34515|34545|34525|34285|34270|18549
1583828700000|2020-03-10 08:25:00|34540|34510|34560|34540|34650|34630|34515|34495|23777
1583829000000|2020-03-10 08:30:00|34565|34545|34630|34625|34665|34655|34480|34470|17607
1583829300000|2020-03-10 08:35:00|34625|34620|34945|34935|34965|34940|34595|34585|26278
1583829600000|2020-03-10 08:40:00|34960|34930|35240|35215|35240|35225|34925|34905|19379
1583829900000|2020-03-10 08:45:00|35235|35210|35050|35035|35240|35220|35000|34985|19158
1583830200000|2020-03-10 08:50:00|35045|35030|35120|35105|35280|35265|34975|34960|15990
1583830500000|2020-03-10 08:55:00|35130|35110|35235|35220|35265|35245|35085|35070|14132
1583830800000|2020-03-10 09:00:00|35240|35225|35295|35280|35295|35290|35135|35120|12794
1583831100000|2020-03-10 09:05:00|35300|35285|35310|35295|35355|35335|35180|35160|25423
1583831400000|2020-03-10 09:10:00|35315|35310|35110|35100|35365|35350|35085|35070|26193
1583831700000|2020-03-10 09:15:00|35115|35105|35295|35280|35310|35305|35100|35075|10102
1583832000000|2020-03-10 09:20:00|35290|35275|35220|35205|35365|35350|35190|35175|15016
1583832300000|2020-03-10 09:25:00|35225|35210|35320|35305|35330|35310|35200|35185|13005
1583832600000|2020-03-10 09:30:00|35325|35310|35425|35415|35430|35425|35275|35255|17508
1583832900000|2020-03-10 09:35:00|35420|35420|35420|35410|35500|35485|35395|35385|15108
1583833200000|2020-03-10 09:40:00|35425|35405|35420|35415|35530|35510|35405|35395|15651
1583833500000|2020-03-10 09:45:00|35425|35410|35400|35390|35490|35480|35380|35360|9731
1583833800000|2020-03-10 09:50:00|35395|35385|35395|35390|35495|35475|35370|35350|12252
1583834100000|2020-03-10 09:55:00|35400|35385|35475|35465|35495|35485|35385|35365|8400
1583834400000|2020-03-10 10:00:00|35470|35460|35480|35470|35485|35475|35400|35390|11154
1583834700000|2020-03-10 10:05:00|35485|35465|35545|35535|35590|35585|35485|35465|8522
1583835000000|2020-03-10 10:10:00|35540|35530|35600|35595|35620|35615|35540|35530|12132
1583835300000|2020-03-10 10:15:00|35605|35600|35560|35550|35620|35610|35485|35480|15255
1583835600000|2020-03-10 10:20:00|35565|35555|35550|35540|35590|35580|35480|35470|13106
1583835900000|2020-03-10 10:25:00|35555|35545|35660|35650|35710|35700|35555|35545|13322
1583836200000|2020-03-10 10:30:00|35655|35645|35660|35650|35735|35720|35590|35580|13364
1583836500000|2020-03-10 10:35:00|35655|35655|35600|35585|35670|35660|35545|35535|8963
1583836800000|2020-03-10 10:40:00|35595|35590|35690|35680|35700|35695|35575|35570|8401
1583837100000|2020-03-10 10:45:00|35695|35685|35735|35725|35770|35760|35685|35680|10475
1583837400000|2020-03-10 10:50:00|35730|35730|35665|35660|35800|35790|35660|35650|12115
1583837700000|2020-03-10 10:55:00|35660|35655|35595|35580|35710|35700|35580|35570|8926
1583838000000|2020-03-10 11:00:00|35600|35585|35470|35455|35600|35590|35450|35435|16176
1583838300000|2020-03-10 11:05:00|35465|35450|35410|35400|35525|35515|35395|35385|18150
1583838600000|2020-03-10 11:10:00|35415|35410|35500|35495|35540|35535|35415|35400|11449
1583838900000|2020-03-10 11:15:00|35505|35500|35475|35465|35545|35535|35455|35450|24489
1583839200000|2020-03-10 11:20:00|35470|35460|35375|35360|35475|35465|35330|35315|17100
1583839500000|2020-03-10 11:25:00|35370|35350|35260|35250|35375|35370|35240|35230|11499
1583839800000|2020-03-10 11:30:00|35255|35245|35270|35255|35365|35360|35250|35240|11435
1583840100000|2020-03-10 11:35:00|35275|35260|35400|35390|35410|35400|35225|35215|10348
1583840400000|2020-03-10 11:40:00|35395|35385|35330|35320|35420|35410|35315|35305|10954
1583840700000|2020-03-10 11:45:00|35335|35325|35185|35170|35360|35345|35160|35155|17447
1583841000000|2020-03-10 11:50:00|35180|35175|35130|35120|35250|35245|35110|35105|14340
1583841300000|2020-03-10 11:55:00|35120|35115|35140|35125|35255|35240|35085|35070|6748
1583841600000|2020-03-10 12:00:00|35145|35130|35195|35190|35220|35205|35100|35085|7383
1583841900000|2020-03-10 12:05:00|35190|35185|35010|34990|35235|35225|34980|34965|23415
1583842200000|2020-03-10 12:10:00|35005|34985|35100|35090|35125|35110|34965|34950|14045
1583842500000|2020-03-10 12:15:00|35105|35095|35065|35060|35120|35110|35015|35000|15121
1583842800000|2020-03-10 12:20:00|35060|35055|35100|35095|35120|35110|34995|34980|11823
1583843100000|2020-03-10 12:25:00|35095|35090|35060|35055|35130|35125|35050|35040|63028
1583843400000|2020-03-10 12:30:00|35055|35050|35010|34995|35080|35070|34985|34975|11272
1583843700000|2020-03-10 12:35:00|35005|35000|34950|34940|35010|35000|34895|34885|7410
1583844000000|2020-03-10 12:40:00|34945|34935|34830|34815|35005|34995|34770|34755|52549
1583844300000|2020-03-10 12:45:00|34825|34810|34905|34890|34925|34920|34730|34715|8540
1583844600000|2020-03-10 12:50:00|34910|34895|35140|35120|35280|35265|34860|34845|23691
1583844900000|2020-03-10 12:55:00|35145|35125|34870|34850|35150|35135|34855|34845|7928
1583845200000|2020-03-10 13:00:00|34875|34855|34880|34865|35020|35000|34865|34845|15518
1583845500000|2020-03-10 13:05:00|34875|34860|34785|34765|34935|34915|34760|34740|9705
1583845800000|2020-03-10 13:10:00|34780|34760|34790|34775|34855|34845|34765|34745|7248
1583846100000|2020-03-10 13:15:00|34785|34770|34825|34820|34835|34825|34740|34730|12293
1583846400000|2020-03-10 13:20:00|34835|34825|34900|34885|34985|34965|34830|34820|9956
1583846700000|2020-03-10 13:25:00|34895|34875|34845|34830|34935|34925|34815|34800|10678
1583847000000|2020-03-10 13:30:00|34840|34825|34835|34820|34920|34910|34650|34635|35792
1583847300000|2020-03-10 13:35:00|34840|34825|34815|34800|34870|34860|34645|34635|19986
1583847600000|2020-03-10 13:40:00|34810|34795|34770|34760|34840|34830|34680|34670|13860
1583847900000|2020-03-10 13:45:00|34775|34765|34680|34670|34855|34840|34615|34610|16803
1583848200000|2020-03-10 13:50:00|34685|34675|34545|34525|34705|34700|34525|34510|15981
1583848500000|2020-03-10 13:55:00|34550|34530|34540|34525|34670|34650|34485|34480|13878
1583848800000|2020-03-10 14:00:00|34545|34530|34585|34570|34630|34620|34480|34475|16705
1583849100000|2020-03-10 14:05:00|34580|34565|34670|34655|34685|34670|34495|34480|12767
1583849400000|2020-03-10 14:10:00|34665|34650|34660|34645|34765|34735|34635|34620|16808
1583849700000|2020-03-10 14:15:00|34665|34650|34620|34605|34705|34695|34555|34545|13058
1583850000000|2020-03-10 14:20:00|34615|34600|34525|34515|34820|34795|34520|34505|22971
1583850300000|2020-03-10 14:25:00|34520|34505|34460|34450|34525|34510|34440|34430|14087
1583850600000|2020-03-10 14:30:00|34455|34445|34395|34385|34455|34445|34295|34285|21514
1583850900000|2020-03-10 14:35:00|34405|34390|34325|34315|34460|34445|34285|34275|22156
1583851200000|2020-03-10 14:40:00|34330|34320|34300|34290|34350|34340|34220|34210|17442
1583851500000|2020-03-10 14:45:00|34295|34285|34135|34125|34355|34350|34095|34090|26989
1583851800000|2020-03-10 14:50:00|34130|34120|33825|33800|34170|34155|33795|33785|35546
1583852100000|2020-03-10 14:55:00|33820|33795|33920|33910|34105|34085|33795|33780|24265
1583852400000|2020-03-10 15:00:00|33915|33905|33870|33855|33975|33950|33690|33680|18358
1583852700000|2020-03-10 15:05:00|33865|33850|34080|34065|34125|34110|33850|33825|17287
1583853000000|2020-03-10 15:10:00|34075|34060|34050|34035|34110|34100|33960|33955|27436
1583853300000|2020-03-10 15:15:00|34045|34030|33810|33795|34060|34045|33755|33740|24051
1583853600000|2020-03-10 15:20:00|33805|33790|33535|33520|33850|33830|33525|33515|34038
1583853900000|2020-03-10 15:25:00|33530|33515|33425|33405|33660|33635|33420|33400|33502
1583854200000|2020-03-10 15:30:00|33435|33410|33350|33335|33515|33500|33330|33315|28775
1583854500000|2020-03-10 15:35:00|33345|33330|33410|33395|33430|33415|33295|33275|29151
1583854800000|2020-03-10 15:40:00|33415|33400|33660|33645|33675|33655|33285|33270|39128
1583855100000|2020-03-10 15:45:00|33665|33650|33800|33780|33930|33905|33595|33585|27137
1583855400000|2020-03-10 15:50:00|33795|33775|33570|33555|33825|33805|33510|33485|29153
1583855700000|2020-03-10 15:55:00|33575|33560|33615|33605|33770|33755|33485|33475|64355
1583856000000|2020-03-10 16:00:00|33620|33610|33775|33760|33935|33910|33620|33610|66299
1583856300000|2020-03-10 16:05:00|33780|33765|33740|33725|33845|33830|33695|33685|82032
1583856600000|2020-03-10 16:10:00|33735|33720|33965|33955|33970|33965|33700|33690|24063
1583856900000|2020-03-10 16:15:00|33960|33950|33880|33870|34025|34020|33825|33815|30897
1583857200000|2020-03-10 16:20:00|33885|33875|33765|33755|33895|33885|33665|33650|23927
1583857500000|2020-03-10 16:25:00|33760|33760|33405|33370|33795|33780|33385|33370|36584
1583913600000|2020-03-11 08:00:00|33925|32130|33685|33645|34030|33990|33685|32130|9692
1583913900000|2020-03-11 08:05:00|33680|33650|33730|33715|33910|33890|33595|33575|18797
1583914200000|2020-03-11 08:10:00|33735|33720|33695|33675|33920|33900|33670|33655|17239
1583914500000|2020-03-11 08:15:00|33700|33680|33640|33625|33770|33755|33590|33580|19879
1583914800000|2020-03-11 08:20:00|33635|33620|33355|33330|33640|33630|33335|33325|23631
1583915100000|2020-03-11 08:25:00|33350|33325|33295|33270|33355|33340|33125|33115|26768
1583915400000|2020-03-11 08:30:00|33300|33275|33335|33305|33515|33500|33175|33160|42997
1583915700000|2020-03-11 08:35:00|33330|33300|33545|33530|33545|33530|33235|33220|31420
1583916000000|2020-03-11 08:40:00|33540|33525|33650|33645|33650|33645|33450|33425|18385
1583916300000|2020-03-11 08:45:00|33645|33640|33805|33780|33845|33830|33635|33610|19739
1583916600000|2020-03-11 08:50:00|33800|33785|33750|33730|33840|33830|33710|33695|11501
1583916900000|2020-03-11 08:55:00|33745|33735|33725|33710|33920|33905|33670|33655|13776
1583917200000|2020-03-11 09:00:00|33720|33705|33765|33750|33810|33805|33685|33670|14960
1583917500000|2020-03-11 09:05:00|33760|33745|33710|33690|33790|33780|33625|33605|8389
1583917800000|2020-03-11 09:10:00|33715|33695|33745|33725|33765|33755|33575|33565|14409
1583918100000|2020-03-11 09:15:00|33740|33735|33680|33675|33745|33735|33535|33520|12149
1583918400000|2020-03-11 09:20:00|33675|33665|33665|33650|33740|33725|33590|33580|11152
1583918700000|2020-03-11 09:25:00|33670|33655|33755|33740|33810|33795|33655|33645|8454
1583919000000|2020-03-11 09:30:00|33750|33735|33580|33570|33805|33785|33565|33550|21215
1583919300000|2020-03-11 09:35:00|33585|33565|33365|33350|33605|33590|33355|33350|30532
1583919600000|2020-03-11 09:40:00|33360|33345|33530|33510|33540|33530|33335|33320|9242
1583919900000|2020-03-11 09:45:00|33525|33505|33515|33505|33620|33600|33490|33480|7722
1583920200000|2020-03-11 09:50:00|33520|33510|33590|33580|33595|33580|33470|33465|7438
1583920500000|2020-03-11 09:55:00|33585|33575|33700|33690|33700|33690|33520|33505|8890
1583920800000|2020-03-11 10:00:00|33695|33685|33700|33695|33715|33705|33560|33555|11510
1583921100000|2020-03-11 10:05:00|33695|33690|33570|33560|33705|33695|33565|33555|12111
1583921400000|2020-03-11 10:10:00|33575|33565|33690|33675|33740|33730|33540|33535|9955
1583921700000|2020-03-11 10:15:00|33685|33680|33705|33695|33770|33765|33685|33675|8288
1583922000000|2020-03-11 10:20:00|33700|33690|33610|33600|33705|33695|33605|33600|10918
1583922300000|2020-03-11 10:25:00|33615|33605|33485|33475|33615|33605|33440|33435|23416
1583922600000|2020-03-11 10:30:00|33490|33480|33630|33615|33735|33715|33415|33410|35122
1583922900000|2020-03-11 10:35:00|33635|33620|33555|33540|33660|33645|33500|33490|18734
1583923200000|2020-03-11 10:40:00|33550|33535|33635|33615|33640|33615|33540|33530|14532
1583923500000|2020-03-11 10:45:00|33640|33620|33760|33745|33850|33840|33620|33605|21352
1583923800000|2020-03-11 10:50:00|33755|33750|33755|33740|33790|33785|33695|33685|17148
1583924100000|2020-03-11 10:55:00|33760|33745|33680|33670|33790|33780|33625|33610|10816
1583924400000|2020-03-11 11:00:00|33675|33665|33845|33840|33895|33880|33650|33645|30346
1583924700000|2020-03-11 11:05:00|33850|33845|33645|33630|33860|33845|33585|33570|14284
1583925000000|2020-03-11 11:10:00|33640|33625|33610|33605|33665|33650|33605|33595|10893
1583925300000|2020-03-11 11:15:00|33615|33610|33630|33625|33730|33715|33580|33570|17706
1583925600000|2020-03-11 11:20:00|33625|33620|33610|33605|33670|33655|33580|33575|16161
1583925900000|2020-03-11 11:25:00|33605|33600|33565|33555|33610|33605|33500|33490|17251
1583926200000|2020-03-11 11:30:00|33560|33550|33570|33560|33585|33580|33495|33485|8059
1583926500000|2020-03-11 11:35:00|33565|33555|33500|33495|33570|33555|33410|33400|10119
1583926800000|2020-03-11 11:40:00|33505|33490|33425|33420|33505|33495|33365|33355|24329
1583927100000|2020-03-11 11:45:00|33420|33415|33470|33460|33470|33460|33360|33355|19207
1583927400000|2020-03-11 11:50:00|33465|33465|33535|33525|33550|33535|33440|33435|14470
1583927700000|2020-03-11 11:55:00|33540|33530|33545|33540|33610|33605|33525|33520|17913
1583928000000|2020-03-11 12:00:00|33540|33535|33600|33590|33610|33600|33465|33450|8663
1583928300000|2020-03-11 12:05:00|33595|33585|33525|33515|33600|33585|33485|33480|18326
1583928600000|2020-03-11 12:10:00|33520|33510|33550|33540|33565|33555|33480|33465|9169
1583928900000|2020-03-11 12:15:00|33555|33545|33535|33525|33635|33625|33485|33475|21215
1583929200000|2020-03-11 12:20:00|33530|33520|33495|33485|33770|33745|33465|33450|31831
1583929500000|2020-03-11 12:25:00|33500|33490|33380|33365|33515|33500|33360|33350|9495
1583929800000|2020-03-11 12:30:00|33385|33370|33415|33400|33430|33420|33345|33330|31514
1583930100000|2020-03-11 12:35:00|33410|33395|33320|33305|33410|33395|33285|33280|17339
1583930400000|2020-03-11 12:40:00|33315|33300|33275|33260|33330|33315|33235|33230|18666
1583930700000|2020-03-11 12:45:00|33285|33265|33310|33305|33355|33340|33275|33260|5315
1583931000000|2020-03-11 12:50:00|33305|33300|33225|33210|33310|33300|33205|33200|14325
1583931300000|2020-03-11 12:55:00|33230|33215|33200|33190|33285|33270|33190|33175|11442
1583931600000|2020-03-11 13:00:00|33195|33185|33265|33255|33325|33310|33175|33165|20764
1583931900000|2020-03-11 13:05:00|33260|33250|33235|33225|33270|33255|33160|33155|12503
1583932200000|2020-03-11 13:10:00|33230|33220|33260|33250|33300|33285|33195|33180|9172
1583932500000|2020-03-11 13:15:00|33265|33255|33260|33250|33335|33315|33235|33225|10905
1583932800000|2020-03-11 13:20:00|33265|33245|33355|33340|33380|33365|33255|33245|51904
1583933100000|2020-03-11 13:25:00|33360|33345|33410|33400|33420|33415|33330|33320|23674
1583933400000|2020-03-11 13:30:00|33405|33395|33490|33475|33600|33580|33300|33295|23060
1583933700000|2020-03-11 13:35:00|33495|33480|33310|33295|33555|33540|33285|33270|22367
1583934000000|2020-03-11 13:40:00|33315|33300|33325|33305|33435|33415|33275|33260|22973
1583934300000|2020-03-11 13:45:00|33320|33300|33305|33295|33425|33405|33260|33240|31848
1583934600000|2020-03-11 13:50:00|33300|33290|33395|33375|33455|33430|33260|33245|21308
1583934900000|2020-03-11 13:55:00|33375|33370|33410|33395|33485|33465|33285|33275|14748
1583935200000|2020-03-11 14:00:00|33405|33400|33410|33400|33470|33455|33270|33250|14976
1583935500000|2020-03-11 14:05:00|33405|33395|33470|33460|33525|33515|33325|33320|14024
1583935800000|2020-03-11 14:10:00|33475|33465|33410|33400|33540|33530|33395|33380|44513
1583936100000|2020-03-11 14:15:00|33405|33395|33445|33435|33470|33450|33355|33345|12330
1583936400000|2020-03-11 14:20:00|33450|33440|33420|33405|33465|33455|33380|33370|18252
1583936700000|2020-03-11 14:25:00|33425|33415|33360|33345|33490|33480|33345|33335|14852
1583937000000|2020-03-11 14:30:00|33355|33340|33370|33355|33385|33375|33260|33250|19005
1583937300000|2020-03-11 14:35:00|33365|33360|33225|33205|33370|33360|33190|33180|18439
1583937600000|2020-03-11 14:40:00|33220|33200|33030|33015|33220|33200|33025|33010|18372
1583937900000|2020-03-11 14:45:00|33035|33025|33095|33075|33205|33190|33010|33000|22497
1583938200000|2020-03-11 14:50:00|33100|33080|33080|33065|33180|33160|33030|33015|15501
1583938500000|2020-03-11 14:55:00|33085|33070|33120|33100|33195|33175|32995|32985|19532
1583938800000|2020-03-11 15:00:00|33125|33105|33105|33095|33305|33280|33105|33095|12382
1583939100000|2020-03-11 15:05:00|33110|33100|33215|33195|33225|33205|33085|33070|8536
1583939400000|2020-03-11 15:10:00|33210|33190|33160|33150|33215|33195|33060|33050|14984
1583939700000|2020-03-11 15:15:00|33165|33145|33125|33110|33165|33145|33080|33070|12147
1583940000000|2020-03-11 15:20:00|33130|33115|33040|33030|33155|33140|33035|33030|15022
1583940300000|2020-03-11 15:25:00|33045|33035|33040|33030|33090|33080|33020|33015|15230
1583940600000|2020-03-11 15:30:00|33045|33035|33150|33135|33175|33160|32995|32990|14230
1583940900000|2020-03-11 15:35:00|33155|33145|33245|33235|33280|33270|33075|33070|10368
1583941200000|2020-03-11 15:40:00|33240|33230|33135|33120|33290|33275|33120|33105|11729
1583941500000|2020-03-11 15:45:00|33140|33135|33200|33190|33230|33215|33075|33060|18041
1583941800000|2020-03-11 15:50:00|33205|33195|33080|33065|33260|33240|33045|33030|16025
1583942100000|2020-03-11 15:55:00|33075|33060|33050|33040|33085|33070|33010|33005|92381
1583942400000|2020-03-11 16:00:00|33045|33035|33140|33125|33150|33140|32980|32975|15857
1583942700000|2020-03-11 16:05:00|33135|33130|33255|33240|33260|33250|33135|33125|14556
1583943000000|2020-03-11 16:10:00|33250|33235|33290|33280|33355|33350|33225|33210|19094
1583943300000|2020-03-11 16:15:00|33285|33275|33320|33310|33420|33410|33260|33250|21628
1583943600000|2020-03-11 16:20:00|33315|33315|33180|33175|33380|33370|33170|33160|16720
1583943900000|2020-03-11 16:25:00|33185|33170|33000|32970|33195|33185|32990|32970|27456
1584000000000|2020-03-12 08:00:00|30640|30600|30520|30495|30695|30660|30410|30375|22386
1584000300000|2020-03-12 08:05:00|30515|30485|31060|31040|31210|31200|30500|30475|86627
1584000600000|2020-03-12 08:10:00|31065|31050|31175|31135|31295|31240|30975|30950|31699
1584000900000|2020-03-12 08:15:00|31170|31130|31130|31110|31215|31195|31055|31030|43049
1584001200000|2020-03-12 08:20:00|31140|31115|31220|31200|31290|31275|31020|31000|55272
1584001500000|2020-03-12 08:25:00|31225|31205|31280|31245|31390|31375|31200|31170|43579
1584001800000|2020-03-12 08:30:00|31275|31250|31020|30995|31305|31280|30960|30945|21134
1584002100000|2020-03-12 08:35:00|31015|30990|30980|30950|31050|31015|30910|30885|40180
1584002400000|2020-03-12 08:40:00|30975|30960|30960|30950|31085|31060|30950|30930|34904
1584002700000|2020-03-12 08:45:00|30955|30940|30980|30965|31000|30980|30715|30710|63983
1584003000000|2020-03-12 08:50:00|30985|30975|30985|30970|31100|31095|30815|30800|30126
1584003300000|2020-03-12 08:55:00|30990|30975|31170|31140|31230|31220|30990|30975|24271
1584003600000|2020-03-12 09:00:00|31165|31145|31170|31155|31195|31180|31085|31070|17120
1584003900000|2020-03-12 09:05:00|31175|31160|31025|31010|31200|31185|30950|30935|30013
1584004200000|2020-03-12 09:10:00|31020|31005|31110|31100|31115|31100|30960|30940|19326
1584004500000|2020-03-12 09:15:00|31115|31105|31070|31060|31150|31130|31015|31000|22404
1584004800000|2020-03-12 09:20:00|31075|31065|31230|31215|31265|31250|31075|31065|39907
1584005100000|2020-03-12 09:25:00|31225|31210|31130|31120|31225|31220|31095|31080|27267
1584005400000|2020-03-12 09:30:00|31135|31125|31080|31065|31140|31130|31005|30985|22504
1584005700000|2020-03-12 09:35:00|31085|31070|31040|31025|31095|31090|30980|30975|33688
1584006000000|2020-03-12 09:40:00|31035|31020|31225|31205|31270|31260|31025|31015|24397
1584006300000|2020-03-12 09:45:00|31230|31210|31370|31360|31380|31370|31230|31210|35077
1584006600000|2020-03-12 09:50:00|31375|31365|31380|31360|31390|31380|31305|31295|31092
1584006900000|2020-03-12 09:55:00|31385|31365|31285|31265|31390|31385|31260|31240|28923
1584007200000|2020-03-12 10:00:00|31280|31260|31305|31295|31365|31355|31245|31235|24794
1584007500000|2020-03-12 10:05:00|31310|31300|31365|31350|31365|31355|31270|31255|26188
1584007800000|2020-03-12 10:10:00|31370|31355|31330|31315|31395|31390|31295|31290|33484
1584008100000|2020-03-12 10:15:00|31325|31310|31295|31285|31380|31370|31265|31260|33519
1584008400000|2020-03-12 10:20:00|31300|31290|31300|31295|31360|31355|31250|31245|23966
1584008700000|2020-03-12 10:25:00|31295|31290|31375|31365|31400|31395|31260|31250|34505
1584009000000|2020-03-12 10:30:00|31380|31370|31440|31430|31445|31435|31335|31325|22217
1584009300000|2020-03-12 10:35:00|31445|31435|31515|31505|31540|31530|31390|31385|21455
1584009600000|2020-03-12 10:40:00|31510|31500|31595|31580|31665|31660|31480|31475|21979
1584009900000|2020-03-12 10:45:00|31590|31575|31530|31515|31640|31630|31485|31480|21422
1584010200000|2020-03-12 10:50:00|31525|31510|31485|31470|31530|31520|31460|31445|12537
1584010500000|2020-03-12 10:55:00|31480|31460|31720|31705|31730|31710|31460|31450|29703
1584010800000|2020-03-12 11:00:00|31715|31700|31680|31670|31730|31715|31610|31600|19897
1584011100000|2020-03-12 11:05:00|31675|31665|31550|31540|31675|31665|31540|31525|22965
1584011400000|2020-03-12 11:10:00|31545|31535|31450|31445|31560|31550|31440|31435|19697
1584011700000|2020-03-12 11:15:00|31445|31440|31335|31325|31500|31490|31310|31300|17718
1584012000000|2020-03-12 11:20:00|31330|31320|31405|31390|31435|31420|31260|31255|21234
1584012300000|2020-03-12 11:25:00|31400|31385|31395|31390|31425|31405|31285|31280|39939
1584012600000|2020-03-12 11:30:00|31405|31395|31425|31400|31430|31415|31300|31290|12652
1584012900000|2020-03-12 11:35:00|31420|31395|31440|31420|31500|31490|31380|31365|21492
1584013200000|2020-03-12 11:40:00|31435|31415|31420|31405|31455|31445|31335|31325|37951
1584013500000|2020-03-12 11:45:00|31415|31400|31380|31350|31420|31405|31295|31285|13108
1584013800000|2020-03-12 11:50:00|31375|31355|31300|31295|31375|31355|31265|31255|10427
1584014100000|2020-03-12 11:55:00|31305|31300|31260|31250|31340|31330|31235|31230|10023
1584014400000|2020-03-12 12:00:00|31255|31255|31320|31295|31370|31355|31255|31250|21602
1584014700000|2020-03-12 12:05:00|31325|31300|31390|31375|31395|31380|31225|31210|12741
1584015000000|2020-03-12 12:10:00|31385|31380|31435|31415|31460|31445|31380|31360|9925
1584015300000|2020-03-12 12:15:00|31430|31420|31415|31405|31485|31470|31360|31355|13099
1584015600000|2020-03-12 12:20:00|31420|31410|31350|31325|31450|31440|31330|31320|8367
1584015900000|2020-03-12 12:25:00|31345|31320|31325|31295|31565|31540|31265|31250|35271
1584016200000|2020-03-12 12:30:00|31320|31300|31255|31240|31380|31360|31150|31140|20641
1584016500000|2020-03-12 12:35:00|31260|31245|31340|31320|31360|31345|31195|31180|22933
1584016800000|2020-03-12 12:40:00|31335|31310|31475|31430|31550|31540|31315|31290|21431
1584017100000|2020-03-12 12:45:00|31470|31435|30780|30740|31550|31520|30715|30700|58460
1584017400000|2020-03-12 12:50:00|30785|30745|30815|30790|30910|30870|30525|30510|57850
1584017700000|2020-03-12 12:55:00|30830|30810|30745|30695|30910|30870|30560|30535|33661
1584018000000|2020-03-12 13:00:00|30740|30705|30695|30645|30760|30725|30530|30500|20025
1584018300000|2020-03-12 13:05:00|30690|30650|30775|30750|30860|30840|30560|30540|18029
1584018600000|2020-03-12 13:10:00|30780|30745|30855|30840|30915|30885|30685|30660|16063
1584018900000|2020-03-12 13:15:00|30860|30830|30795|30775|30910|30890|30745|30725|7644
1584019200000|2020-03-12 13:20:00|30790|30770|30655|30635|30800|30785|30625|30620|25509
1584019500000|2020-03-12 13:25:00|30650|30640|30525|30495|30745|30735|30445|30425|32790
1584019800000|2020-03-12 13:30:00|30520|30480|30435|30420|30565|30525|30355|30330|26132
1584020100000|2020-03-12 13:35:00|30430|30410|30165|30130|30500|30465|30025|30020|80144
1584020400000|2020-03-12 13:40:00|30170|30135|29985|29940|30210|30170|29610|29600|69178
1584020700000|2020-03-12 13:45:00|29995|29945|30245|30200|30320|30275|29995|29940|42829
1584021000000|2020-03-12 13:50:00|30240|30175|30350|30300|30480|30450|30000|29975|57074
1584021300000|2020-03-12 13:55:00|30345|30280|30750|30690|30990|30930|30290|30235|25170
1584021600000|2020-03-12 14:00:00|30755|30700|30365|30315|30820|30765|30335|30300|24184
1584021900000|2020-03-12 14:05:00|30375|30320|30670|30620|30675|30620|30315|30305|20768
1584022200000|2020-03-12 14:10:00|30665|30615|30675|30620|30950|30915|30615|30575|59411
1584022500000|2020-03-12 14:15:00|30695|30625|30690|30645|30875|30835|30585|30560|35948
1584022800000|2020-03-12 14:20:00|30685|30640|30550|30515|30695|30670|30405|30400|34911
1584023100000|2020-03-12 14:25:00|30545|30510|30505|30480|30700|30685|30400|30365|34821
1584023400000|2020-03-12 14:30:00|30500|30485|30480|30455|30615|30580|30325|30320|45397
1584023700000|2020-03-12 14:35:00|30475|30445|30465|30435|30600|30580|30325|30310|39495
1584024000000|2020-03-12 14:40:00|30450|30420|30525|30515|30610|30595|30415|30395|26650
1584024300000|2020-03-12 14:45:00|30540|30520|30510|30500|30635|30620|30450|30410|21347
1584024600000|2020-03-12 14:50:00|30515|30505|30865|30835|30885|30865|30440|30425|25647
1584024900000|2020-03-12 14:55:00|30870|30840|30855|30820|30920|30890|30750|30740|46219
1584025200000|2020-03-12 15:00:00|30850|30815|30495|30460|30860|30815|30375|30335|35645
1584025500000|2020-03-12 15:05:00|30490|30455|30280|30240|30550|30525|30165|30160|51181
1584025800000|2020-03-12 15:10:00|30260|30235|30295|30270|30400|30370|30175|30150|29209
1584026100000|2020-03-12 15:15:00|30290|30255|30245|30220|30465|30435|30225|30205|55628
1584026400000|2020-03-12 15:20:00|30240|30225|30390|30370|30420|30405|30230|30205|16635
1584026700000|2020-03-12 15:25:00|30385|30360|30520|30500|30625|30580|30315|30300|40225
1584027000000|2020-03-12 15:30:00|30525|30505|30385|30355|30580|30545|30340|30315|84230
1584027300000|2020-03-12 15:35:00|30380|30360|30285|30250|30480|30465|30075|30060|37462
1584027600000|2020-03-12 15:40:00|30270|30245|30105|30080|30290|30255|30035|30015|34719
1584027900000|2020-03-12 15:45:00|30100|30075|29635|29615|30125|30100|29555|29525|59387
1584028200000|2020-03-12 15:50:00|29630|29610|29780|29740|29780|29740|29525|29500|36617
1584028500000|2020-03-12 15:55:00|29785|29745|30015|29970|30150|30140|29780|29745|38545
1584028800000|2020-03-12 16:00:00|30010|29960|29920|29905|30065|30030|29845|29815|64608
1584029100000|2020-03-12 16:05:00|29925|29920|29965|29945|30140|30120|29920|29905|35055
1584029400000|2020-03-12 16:10:00|29975|29950|30030|30000|30105|30080|29855|29850|41488
1584029700000|2020-03-12 16:15:00|30025|30005|30030|30010|30230|30210|29945|29940|41902
1584030000000|2020-03-12 16:20:00|30025|30005|30385|30375|30415|30400|29990|29975|46441
1584030300000|2020-03-12 16:25:00|30365|30360|30750|30620|30785|30650|30255|30230|48960
1584086400000|2020-03-13 08:00:00|33000|29000|32345|32305|33000|32470|31660|29000|91299
1584086700000|2020-03-13 08:05:00|32340|32300|31775|31730|32345|32300|31775|31730|40347
1584087000000|2020-03-13 08:10:00|31770|31725|31565|31505|31840|31800|31485|31445|43230
1584087300000|2020-03-13 08:15:00|31580|31510|31405|31350|31600|31560|31220|31200|28373
1584087600000|2020-03-13 08:20:00|31400|31355|31740|31715|31775|31735|31355|31340|33100
1584087900000|2020-03-13 08:25:00|31745|31705|31485|31460|31765|31725|31345|31315|43810
1584088200000|2020-03-13 08:30:00|31480|31455|31310|31265|31520|31495|31150|31110|43575
1584088500000|2020-03-13 08:35:00|31305|31255|31430|31395|31430|31400|31210|31170|25444
1584088800000|2020-03-13 08:40:00|31425|31390|31305|31275|31515|31510|31205|31160|24431
1584089100000|2020-03-13 08:45:00|31310|31280|31145|31130|31390|31360|31120|31100|18605
1584089400000|2020-03-13 08:50:00|31140|31120|31345|31315|31520|31485|31140|31120|24203
1584089700000|2020-03-13 08:55:00|31340|31320|31475|31450|31515|31500|31330|31305|14519
1584090000000|2020-03-13 09:00:00|31480|31455|31335|31310|31520|31505|31300|31290|21158
1584090300000|2020-03-13 09:05:00|31330|31295|31455|31420|31520|31515|31285|31260|24172
1584090600000|2020-03-13 09:10:00|31450|31415|31640|31595|31645|31625|31365|31340|19884
1584090900000|2020-03-13 09:15:00|31635|31590|31635|31620|31760|31725|31585|31570|11384
1584091200000|2020-03-13 09:20:00|31630|31615|31650|31635|31755|31735|31580|31565|18870
1584091500000|2020-03-13 09:25:00|31655|31640|31700|31690|31750|31745|31605|31600|26436
1584091800000|2020-03-13 09:30:00|31705|31695|31640|31630|31725|31715|31565|31555|29639
1584092100000|2020-03-13 09:35:00|31645|31640|31620|31605|31675|31665|31550|31545|16230
1584092400000|2020-03-13 09:40:00|31615|31610|31655|31645|31670|31655|31610|31590|16678
1584092700000|2020-03-13 09:45:00|31650|31650|31690|31685|31705|31700|31590|31580|51531
1584093000000|2020-03-13 09:50:00|31695|31690|31645|31630|31735|31715|31600|31595|19382
1584093300000|2020-03-13 09:55:00|31640|31620|31705|31695|31815|31800|31635|31615|22050
1584093600000|2020-03-13 10:00:00|31715|31685|31755|31735|31780|31755|31640|31630|19194
1584093900000|2020-03-13 10:05:00|31745|31730|31725|31690|31765|31750|31590|31575|29616
1584094200000|2020-03-13 10:10:00|31735|31700|31765|31745|31785|31780|31645|31630|16845
1584094500000|2020-03-13 10:15:00|31770|31750|31890|31880|31915|31905|31750|31745|13833
1584094800000|2020-03-13 10:20:00|31885|31875|31965|31945|32020|32005|31875|31865|30302
1584095100000|2020-03-13 10:25:00|31960|31950|31885|31870|32035|32015|31850|31845|31347
1584095400000|2020-03-13 10:30:00|31880|31875|31925|31900|31955|31950|31845|31825|20586
1584095700000|2020-03-13 10:35:00|31930|31905|31880|31865|31995|31980|31810|31800|13916
1584096000000|2020-03-13 10:40:00|31885|31870|32000|31995|32045|32035|31880|31865|16350
1584096300000|2020-03-13 10:45:00|32005|31985|32090|32070|32115|32100|31965|31950|15321
1584096600000|2020-03-13 10:50:00|32085|32075|32230|32225|32250|32240|32085|32070|58310
1584096900000|2020-03-13 10:55:00|32240|32230|32185|32180|32295|32285|32175|32165|48473
1584097200000|2020-03-13 11:00:00|32190|32185|32345|32340|32345|32340|32185|32185|23336
1584097500000|2020-03-13 11:05:00|32340|32335|32670|32655|32690|32675|32340|32330|36668
1584097800000|2020-03-13 11:10:00|32675|32660|32830|32825|32865|32845|32595|32570|25679
1584098100000|2020-03-13 11:15:00|32835|32810|32945|32915|32980|32965|32835|32805|38343
1584098400000|2020-03-13 11:20:00|32940|32910|32910|32900|32980|32955|32795|32780|36313
1584098700000|2020-03-13 11:25:00|32905|32890|32910|32890|32950|32935|32805|32795|27475
1584099000000|2020-03-13 11:30:00|32915|32910|33240|33215|33250|33215|32895|32890|40737
1584099300000|2020-03-13 11:35:00|33235|33200|33055|33030|33265|33245|32960|32940|28124
1584099600000|2020-03-13 11:40:00|33060|33035|33245|33230|33375|33360|33015|33000|26815
1584099900000|2020-03-13 11:45:00|33240|33225|32865|32840|33305|33285|32805|32785|26428
1584100200000|2020-03-13 11:50:00|32860|32830|32865|32835|32935|32915|32815|32795|16315
1584100500000|2020-03-13 11:55:00|32850|32830|32825|32810|32930|32920|32780|32760|18756
1584100800000|2020-03-13 12:00:00|32830|32815|32895|32870|32945|32910|32700|32675|17934
1584101100000|2020-03-13 12:05:00|32890|32855|32935|32900|32990|32960|32825|32800|15555
1584101400000|2020-03-13 12:10:00|32920|32905|33035|33005|33055|33040|32880|32855|8048
1584101700000|2020-03-13 12:15:00|33030|33015|33120|33105|33210|33185|33025|33005|16659
1584102000000|2020-03-13 12:20:00|33125|33110|33375|33350|33380|33375|33115|33100|23772
1584102300000|2020-03-13 12:25:00|33370|33355|33525|33500|33555|33525|33295|33275|25669
1584102600000|2020-03-13 12:30:00|33520|33490|33655|33635|33835|33805|33465|33455|32533
1584102900000|2020-03-13 12:35:00|33660|33630|33530|33500|33700|33670|33505|33480|17517
1584103200000|2020-03-13 12:40:00|33525|33495|33585|33540|33660|33645|33480|33445|10647
1584103500000|2020-03-13 12:45:00|33590|33545|33270|33235|33590|33565|33270|33235|145694
1584103800000|2020-03-13 12:50:00|33260|33240|33185|33140|33335|33325|33000|32990|8391
1584104100000|2020-03-13 12:55:00|33180|33135|33250|33210|33330|33295|33150|33115|8794
1584104400000|2020-03-13 13:00:00|33260|33235|32990|32960|33325|33300|32955|32915|15077
1584104700000|2020-03-13 13:05:00|32975|32940|32845|32830|32995|32945|32685|32645|18694
1584105000000|2020-03-13 13:10:00|32840|32815|33155|33125|33260|33245|32840|32810|15093
1584105300000|2020-03-13 13:15:00|33150|33120|33065|33035|33170|33135|33010|32985|12177
1584105600000|2020-03-13 13:20:00|33060|33015|33020|32975|33110|33085|32870|32835|12114
1584105900000|2020-03-13 13:25:00|33015|32965|33270|33230|33300|33280|32940|32920|11785
1584106200000|2020-03-13 13:30:00|33265|33225|32765|32720|33270|33250|32705|32685|16621
1584106500000|2020-03-13 13:35:00|32760|32725|32480|32455|32915|32880|32460|32440|30466
1584106800000|2020-03-13 13:40:00|32485|32460|32605|32570|32685|32655|32405|32400|52966
1584107100000|2020-03-13 13:45:00|32610|32565|32695|32650|32865|32830|32545|32525|19616
1584107400000|2020-03-13 13:50:00|32685|32645|32325|32295|32685|32645|32290|32235|24373
1584107700000|2020-03-13 13:55:00|32330|32300|32335|32305|32460|32405|32265|32235|32946
1584108000000|2020-03-13 14:00:00|32345|32310|32460|32435|32565|32540|32270|32250|26859
1584108300000|2020-03-13 14:05:00|32455|32430|32345|32320|32470|32440|32335|32315|21121
1584108600000|2020-03-13 14:10:00|32340|32315|32340|32305|32510|32490|32280|32250|27668
1584108900000|2020-03-13 14:15:00|32335|32300|32620|32590|32685|32655|32280|32250|25967
1584109200000|2020-03-13 14:20:00|32625|32575|32670|32635|32815|32775|32480|32430|26912
1584109500000|2020-03-13 14:25:00|32675|32625|32355|32300|32700|32675|32275|32265|8957
1584109800000|2020-03-13 14:30:00|32350|32295|32260|32225|32450|32410|32260|32215|17124
1584110100000|2020-03-13 14:35:00|32255|32220|32075|32035|32255|32220|32000|31965|16873
1584110400000|2020-03-13 14:40:00|32070|32030|32040|32015|32120|32100|31935|31900|12157
1584110700000|2020-03-13 14:45:00|32035|32010|32070|32035|32140|32120|31940|31920|32936
1584111000000|2020-03-13 14:50:00|32080|32040|32025|32010|32180|32145|31945|31910|31215
1584111300000|2020-03-13 14:55:00|32030|32015|31930|31900|32085|32050|31780|31750|31730
1584111600000|2020-03-13 15:00:00|31940|31905|31905|31870|32170|32130|31900|31865|9518
1584111900000|2020-03-13 15:05:00|31900|31865|31890|31865|31930|31910|31765|31725|14861
1584112200000|2020-03-13 15:10:00|31885|31860|31905|31865|31990|31975|31720|31700|12804
1584112500000|2020-03-13 15:15:00|31900|31870|31810|31785|32000|31950|31620|31610|15939
1584112800000|2020-03-13 15:20:00|31805|31780|31645|31605|31895|31870|31600|31590|11834
1584113100000|2020-03-13 15:25:00|31640|31615|31325|31300|31720|31700|31320|31300|23711
1584113400000|2020-03-13 15:30:00|31330|31310|31405|31370|31585|31550|31260|31215|45807
1584113700000|2020-03-13 15:35:00|31400|31360|31320|31290|31535|31505|31240|31215|45450
1584114000000|2020-03-13 15:40:00|31330|31295|31300|31260|31355|31340|31155|31125|22501
1584114300000|2020-03-13 15:45:00|31295|31255|31105|31075|31320|31275|31055|31050|32704
1584114600000|2020-03-13 15:50:00|31100|31070|31110|31070|31280|31240|30970|30950|30590
1584114900000|2020-03-13 15:55:00|31105|31075|31445|31390|31675|31645|31020|31010|28057
1584115200000|2020-03-13 16:00:00|31440|31410|31135|31105|31515|31480|31090|31050|21702
1584115500000|2020-03-13 16:05:00|31130|31110|31195|31165|31330|31300|31020|31000|22588
1584115800000|2020-03-13 16:10:00|31190|31160|31390|31350|31390|31360|31150|31110|38290
1584116100000|2020-03-13 16:15:00|31385|31345|31335|31310|31475|31450|31235|31210|25037
1584116400000|2020-03-13 16:20:00|31340|31315|31370|31365|31455|31430|31230|31215|40235
1584116700000|2020-03-13 16:25:00|31350|31350|31325|31285|31450|31440|31205|31175|23655
1584345600000|2020-03-16 08:00:00|29175|29145|28430|28355|29175|29145|28220|28200|40154
1584345900000|2020-03-16 08:05:00|28425|28360|29770|29700|30000|29915|28420|28360|34647
1584346200000|2020-03-16 08:10:00|29775|29705|29590|29505|29900|29860|29570|29500|32222
1584346500000|2020-03-16 08:15:00|29585|29500|29510|29485|29705|29690|29485|29440|38398
1584346800000|2020-03-16 08:20:00|29520|29490|29075|29040|29645|29600|28915|28860|39072
1584347100000|2020-03-16 08:25:00|29070|29035|28500|28475|29075|29035|28490|28445|56789
1584347400000|2020-03-16 08:30:00|28505|28460|28100|28065|28550|28525|28015|28000|85838
1584347700000|2020-03-16 08:35:00|28105|28070|28280|28235|28290|28240|27885|27860|86846
1584348000000|2020-03-16 08:40:00|28290|28240|28560|28505|28580|28560|28135|28070|42213
1584348300000|2020-03-16 08:45:00|28555|28500|28660|28615|28720|28690|28510|28490|27779
1584348600000|2020-03-16 08:50:00|28655|28610|28665|28610|28780|28740|28215|28205|42909
1584348900000|2020-03-16 08:55:00|28670|28615|28940|28895|28985|28950|28645|28615|28638
1584349200000|2020-03-16 09:00:00|28930|28900|28755|28705|29000|28975|28695|28685|24277
1584349500000|2020-03-16 09:05:00|28750|28700|28755|28700|28775|28730|28595|28590|15531
1584349800000|2020-03-16 09:10:00|28750|28705|28845|28810|28890|28845|28645|28640|21584
1584350100000|2020-03-16 09:15:00|28840|28805|28805|28770|28895|28865|28760|28755|23497
1584350400000|2020-03-16 09:20:00|28800|28775|28890|28865|28895|28885|28740|28715|21918
1584350700000|2020-03-16 09:25:00|28900|28890|28880|28870|28975|28935|28755|28740|46842
1584351000000|2020-03-16 09:30:00|28885|28875|28995|28980|29050|29025|28875|28870|46374
1584351300000|2020-03-16 09:35:00|29000|28985|28925|28915|29090|29045|28860|28840|39152
1584351600000|2020-03-16 09:40:00|28930|28920|28990|28980|29035|29020|28915|28900|38524
1584351900000|2020-03-16 09:45:00|28995|28985|29005|28975|29195|29180|28995|28975|19577
1584352200000|2020-03-16 09:50:00|29000|28980|28960|28940|29095|29070|28925|28910|13790
1584352500000|2020-03-16 09:55:00|28955|28945|28970|28950|29045|29025|28940|28920|27806
1584352800000|2020-03-16 10:00:00|28965|28945|28990|28970|29090|29070|28900|28890|33645
1584353100000|2020-03-16 10:05:00|28985|28975|29070|29045|29080|29060|28960|28940|25358
1584353400000|2020-03-16 10:10:00|29050|29050|29050|29035|29180|29155|29040|29020|16520
1584353700000|2020-03-16 10:15:00|29060|29040|29040|29030|29075|29060|28980|28965|39677
1584354000000|2020-03-16 10:20:00|29035|29025|28965|28950|29085|29065|28875|28855|46274
1584354300000|2020-03-16 10:25:00|28970|28955|29025|29010|29045|29025|28915|28905|36586
1584354600000|2020-03-16 10:30:00|29030|29020|29050|29030|29100|29085|28995|28975|23406
1584354900000|2020-03-16 10:35:00|29045|29025|29065|29045|29085|29065|28965|28960|37356
1584355200000|2020-03-16 10:40:00|29060|29050|29065|29050|29135|29120|29000|28985|26424
1584355500000|2020-03-16 10:45:00|29070|29060|29165|29145|29225|29210|29055|29035|20089
1584355800000|2020-03-16 10:50:00|29160|29150|29100|29090|29220|29205|29080|29065|27705
1584356100000|2020-03-16 10:55:00|29095|29085|29030|29010|29115|29110|29000|28995|28844
1584356400000|2020-03-16 11:00:00|29035|29015|29165|29155|29235|29210|29025|29015|23906
1584356700000|2020-03-16 11:05:00|29175|29160|29195|29175|29200|29180|29120|29115|18739
1584357000000|2020-03-16 11:10:00|29190|29165|29110|29085|29220|29210|29110|29085|11711
1584357300000|2020-03-16 11:15:00|29105|29090|29105|29100|29190|29180|29065|29060|20024
1584357600000|2020-03-16 11:20:00|29100|29090|29060|29045|29140|29125|29005|28995|25791
1584357900000|2020-03-16 11:25:00|29055|29040|29005|28990|29070|29050|28945|28925|41975
1584358200000|2020-03-16 11:30:00|29015|28995|29035|29020|29050|29035|28925|28915|34160
1584358500000|2020-03-16 11:35:00|29030|29015|28755|28735|29030|29015|28755|28730|38384
1584358800000|2020-03-16 11:40:00|28750|28730|28860|28840|28870|28855|28735|28715|32584
1584359100000|2020-03-16 11:45:00|28855|28845|28870|28855|28880|28865|28755|28740|24055
1584359400000|2020-03-16 11:50:00|28865|28850|28865|28845|28895|28870|28785|28775|34252
1584359700000|2020-03-16 11:55:00|28860|28850|28815|28795|28880|28865|28785|28765|28276
1584360000000|2020-03-16 12:00:00|28820|28800|29030|29000|29100|29080|28815|28795|42000
1584360300000|2020-03-16 12:05:00|29025|28995|28845|28820|29025|29005|28835|28820|11590
1584360600000|2020-03-16 12:10:00|28840|28825|28605|28595|28840|28825|28595|28585|21234
1584360900000|2020-03-16 12:15:00|28615|28600|28725|28700|28755|28730|28595|28585|34873
1584361200000|2020-03-16 12:20:00|28710|28705|28505|28480|28745|28730|28470|28460|24058
1584361500000|2020-03-16 12:25:00|28495|28475|28440|28420|28520|28495|28385|28365|22651
1584361800000|2020-03-16 12:30:00|28445|28440|28220|28200|28490|28465|28220|28200|52633
1584362100000|2020-03-16 12:35:00|28225|28205|28390|28365|28395|28375|28075|28070|38971
1584362400000|2020-03-16 12:40:00|28395|28370|28550|28515|28635|28605|28395|28370|21978
1584362700000|2020-03-16 12:45:00|28545|28505|28595|28565|28600|28570|28370|28355|28918
1584363000000|2020-03-16 12:50:00|28600|28570|28695|28670|28715|28690|28575|28550|19918
1584363300000|2020-03-16 12:55:00|28690|28665|28835|28825|28875|28840|28670|28665|29171
1584363600000|2020-03-16 13:00:00|28830|28830|28525|28505|28915|28890|28525|28505|102873
1584363900000|2020-03-16 13:05:00|28520|28500|28605|28585|28615|28600|28425|28420|17134
1584364200000|2020-03-16 13:10:00|28610|28590|28735|28725|28760|28745|28575|28555|13635
1584364500000|2020-03-16 13:15:00|28740|28730|28810|28790|28810|28800|28675|28655|15059
1584364800000|2020-03-16 13:20:00|28805|28795|29030|29010|29045|29025|28795|28785|22663
1584365100000|2020-03-16 13:25:00|29040|29015|28835|28820|29090|29075|28815|28800|21240
1584365400000|2020-03-16 13:30:00|28830|28795|28750|28715|28880|28855|28695|28665|29267
1584365700000|2020-03-16 13:35:00|28745|28720|28545|28520|28745|28730|28495|28455|24436
1584366000000|2020-03-16 13:40:00|28540|28515|28300|28275|28545|28525|28295|28275|14839
1584366300000|2020-03-16 13:45:00|28295|28265|28800|28780|28800|28780|28235|28225|25841
1584366600000|2020-03-16 13:50:00|28795|28775|29050|29015|29090|29045|28755|28730|35383
1584366900000|2020-03-16 13:55:00|29055|29020|29195|29180|29260|29245|29055|29015|22985
1584367200000|2020-03-16 14:00:00|29190|29175|29050|29025|29320|29300|29010|28990|34018
1584367500000|2020-03-16 14:05:00|29045|29020|29110|29075|29250|29230|28970|28955|22299
1584367800000|2020-03-16 14:10:00|29105|29080|29240|29205|29245|29210|29055|29020|23515
1584368100000|2020-03-16 14:15:00|29235|29200|29355|29330|29370|29335|29230|29200|24578
1584368400000|2020-03-16 14:20:00|29350|29325|29640|29615|29700|29630|29305|29300|31054
1584368700000|2020-03-16 14:25:00|29635|29620|29595|29565|29640|29625|29425|29415|28662
1584369000000|2020-03-16 14:30:00|29590|29570|29625|29605|29675|29660|29520|29510|16614
1584369300000|2020-03-16 14:35:00|29620|29610|29745|29725|29810|29800|29615|29600|33151
1584369600000|2020-03-16 14:40:00|29750|29730|29925|29910|29970|29955|29685|29675|33509
1584369900000|2020-03-16 14:45:00|29920|29905|29790|29755|30090|30055|29785|29755|53701
1584370200000|2020-03-16 14:50:00|29795|29760|30020|29990|30085|30065|29695|29670|63571
1584370500000|2020-03-16 14:55:00|30000|29985|30025|29995|30105|30085|29885|29860|39896
1584370800000|2020-03-16 15:00:00|30020|29990|29845|29815|30025|30005|29710|29705|38566
1584371100000|2020-03-16 15:05:00|29840|29810|30050|30030|30110|30090|29815|29790|23323
1584371400000|2020-03-16 15:10:00|30045|30035|29995|29980|30090|30070|29965|29945|29669
1584371700000|2020-03-16 15:15:00|30000|29985|30055|30045|30085|30065|29935|29920|25575
1584372000000|2020-03-16 15:20:00|30060|30050|30455|30440|30470|30445|30040|30025|30216
1584372300000|2020-03-16 15:25:00|30450|30445|30405|30380|30455|30445|30260|30215|40606
1584372600000|2020-03-16 15:30:00|30395|30385|30295|30285|30585|30560|30255|30250|30571
1584372900000|2020-03-16 15:35:00|30290|30275|30335|30310|30555|30530|30225|30200|29227
1584373200000|2020-03-16 15:40:00|30330|30305|29815|29795|30360|30340|29815|29790|46700
1584373500000|2020-03-16 15:45:00|29810|29805|30020|30005|30045|30025|29710|29695|32921
1584373800000|2020-03-16 15:50:00|30025|30010|30020|30005|30110|30090|29945|29925|39798
1584374100000|2020-03-16 15:55:00|30015|30000|30035|30010|30050|30035|29830|29810|24254
1584374400000|2020-03-16 16:00:00|30030|30000|30155|30150|30240|30225|29920|29895|26498
1584374700000|2020-03-16 16:05:00|30160|30145|30180|30165|30240|30225|30090|30065|59514
1584375000000|2020-03-16 16:10:00|30175|30155|30075|30050|30235|30215|30065|30045|28268
1584375300000|2020-03-16 16:15:00|30080|30055|29985|29970|30080|30060|29825|29815|33756
1584375600000|2020-03-16 16:20:00|29990|29975|29700|29680|30005|29985|29675|29630|65927
1584375900000|2020-03-16 16:25:00|29705|29685|30070|29705|30070|29875|29615|29575|39127
1584432000000|2020-03-17 08:00:00|30705|26000|31320|31200|31380|31350|30705|26000|41179
1584432300000|2020-03-17 08:05:00|31315|31205|31270|31220|31490|31455|31215|31145|24035
1584432600000|2020-03-17 08:10:00|31220|31215|31055|31000|31450|31415|31000|30980|10123
1584432900000|2020-03-17 08:15:00|31050|30980|30990|30925|31080|31055|30875|30850|12027
1584433200000|2020-03-17 08:20:00|30985|30955|30865|30825|31055|31015|30780|30745|22210
1584433500000|2020-03-17 08:25:00|30825|30800|31200|31150|31215|31195|30785|30730|14353
1584433800000|2020-03-17 08:30:00|31210|31160|31020|30985|31480|31385|30970|30930|20219
1584434100000|2020-03-17 08:35:00|31030|30990|30755|30715|31075|31055|30730|30710|9786
1584434400000|2020-03-17 08:40:00|30750|30710|30830|30790|30865|30820|30555|30545|24166
1584434700000|2020-03-17 08:45:00|30825|30785|31090|31045|31300|31265|30800|30765|25449
1584435000000|2020-03-17 08:50:00|31085|31040|30690|30625|31085|31040|30580|30550|17709
1584435300000|2020-03-17 08:55:00|30705|30630|30720|30690|30890|30860|30615|30605|16215
1584435600000|2020-03-17 09:00:00|30740|30705|30925|30880|31085|31055|30665|30625|38507
1584435900000|2020-03-17 09:05:00|30930|30885|30390|30340|31060|31010|30340|30325|28474
1584436200000|2020-03-17 09:10:00|30370|30345|30420|30385|30570|30550|30315|30300|22942
1584436500000|2020-03-17 09:15:00|30415|30390|30340|30290|30490|30480|30125|30110|23529
1584436800000|2020-03-17 09:20:00|30335|30305|30195|30145|30495|30460|30020|29985|12441
1584437100000|2020-03-17 09:25:00|30185|30140|30365|30310|30500|30460|30150|30120|15815
1584437400000|2020-03-17 09:30:00|30360|30290|29850|29825|30360|30290|29830|29810|32580
1584437700000|2020-03-17 09:35:00|29860|29835|29995|29945|30015|29990|29740|29720|12726
1584438000000|2020-03-17 09:40:00|30000|29950|29910|29880|30240|30180|29850|29795|10565
1584438300000|2020-03-17 09:45:00|29905|29860|30110|30060|30180|30150|29815|29770|15202
1584438600000|2020-03-17 09:50:00|30105|30050|30080|30020|30340|30300|29970|29920|34063
1584438900000|2020-03-17 09:55:00|30025|30025|30270|30205|30440|30395|29965|29920|12955
1584439200000|2020-03-17 10:00:00|30210|30210|30585|30555|30590|30555|30210|30170|8768
1584439500000|2020-03-17 10:05:00|30560|30535|30655|30600|30695|30645|30495|30470|15526
1584439800000|2020-03-17 10:10:00|30665|30605|30910|30885|30940|30900|30610|30555|13152
1584440100000|2020-03-17 10:15:00|30900|30875|30900|30885|30980|30945|30790|30755|14143
1584440400000|2020-03-17 10:20:00|30895|30870|31020|31005|31165|31140|30805|30800|25273
1584440700000|2020-03-17 10:25:00|31040|31010|30870|30850|31065|31060|30800|30770|20254
1584441000000|2020-03-17 10:30:00|30875|30845|30705|30675|30885|30875|30665|30630|27197
1584441300000|2020-03-17 10:35:00|30710|30680|30665|30640|30905|30880|30645|30635|64088
1584441600000|2020-03-17 10:40:00|30675|30650|30610|30570|30725|30685|30545|30505|14995
1584441900000|2020-03-17 10:45:00|30600|30565|30780|30755|30885|30855|30560|30515|16907
1584442200000|2020-03-17 10:50:00|30775|30745|31055|31025|31120|31100|30745|30735|13402
1584442500000|2020-03-17 10:55:00|31045|31030|31335|31305|31335|31305|31030|30980|12939
1584442800000|2020-03-17 11:00:00|31330|31295|31020|30990|31330|31305|30985|30945|16009
1584443100000|2020-03-17 11:05:00|31030|31005|31035|31015|31115|31085|30925|30915|16323
1584443400000|2020-03-17 11:10:00|31050|31020|30920|30900|31075|31055|30730|30700|19745
1584443700000|2020-03-17 11:15:00|30915|30895|30730|30695|30930|30910|30660|30625|15969
1584444000000|2020-03-17 11:20:00|30735|30700|30580|30550|30745|30715|30425|30390|14922
1584444300000|2020-03-17 11:25:00|30575|30555|30625|30590|30625|30595|30445|30425|17365
1584444600000|2020-03-17 11:30:00|30635|30595|30260|30215|30680|30640|30165|30130|15575
1584444900000|2020-03-17 11:35:00|30220|30210|30460|30435|30530|30495|30205|30185|15614
1584445200000|2020-03-17 11:40:00|30465|30440|30380|30345|30555|30520|30305|30270|8708
1584445500000|2020-03-17 11:45:00|30375|30350|30615|30580|30760|30715|30370|30350|8654
1584445800000|2020-03-17 11:50:00|30620|30585|30570|30545|30730|30715|30520|30475|10673
1584446100000|2020-03-17 11:55:00|30560|30540|30420|30390|30640|30610|30390|30345|10274
1584446400000|2020-03-17 12:00:00|30425|30395|30550|30515|30645|30610|30425|30395|8743
1584446700000|2020-03-17 12:05:00|30540|30520|30660|30635|30695|30675|30495|30470|12051
1584447000000|2020-03-17 12:10:00|30665|30640|30755|30735|30835|30810|30665|30635|23643
1584447300000|2020-03-17 12:15:00|30745|30720|30670|30660|30770|30750|30605|30580|18198
1584447600000|2020-03-17 12:20:00|30665|30640|30705|30685|30750|30730|30615|30595|9260
1584447900000|2020-03-17 12:25:00|30700|30675|30640|30605|30700|30675|30600|30585|13115
1584448200000|2020-03-17 12:30:00|30635|30615|30640|30625|30680|30665|30575|30555|38650
1584448500000|2020-03-17 12:35:00|30635|30630|30745|30730|30830|30815|30635|30630|18289
1584448800000|2020-03-17 12:40:00|30750|30740|30725|30715|30775|30755|30650|30630|15463
1584449100000|2020-03-17 12:45:00|30720|30710|30750|30735|30765|30745|30635|30615|12361
1584449400000|2020-03-17 12:50:00|30760|30745|30770|30760|30775|30760|30660|30645|20695
1584449700000|2020-03-17 12:55:00|30775|30765|31025|31010|31035|31025|30755|30735|37180
1584450000000|2020-03-17 13:00:00|31030|31015|30940|30920|31035|31020|30835|30810|23200
1584450300000|2020-03-17 13:05:00|30945|30925|30970|30950|30985|30965|30880|30860|17265
1584450600000|2020-03-17 13:10:00|30975|30955|31095|31080|31095|31080|30900|30880|11657
1584450900000|2020-03-17 13:15:00|31105|31085|31020|31000|31245|31220|31005|30980|14426
1584451200000|2020-03-17 13:20:00|31030|31005|30980|30960|31105|31075|30940|30915|8859
1584451500000|2020-03-17 13:25:00|30975|30955|31015|31000|31075|31050|30945|30910|12681
1584451800000|2020-03-17 13:30:00|31020|31005|31155|31120|31315|31275|30970|30950|19119
1584452100000|2020-03-17 13:35:00|31160|31125|30745|30710|31190|31160|30725|30710|47553
1584452400000|2020-03-17 13:40:00|30740|30700|30745|30705|30915|30885|30695|30670|60706
1584452700000|2020-03-17 13:45:00|30740|30710|30805|30765|30980|30940|30675|30650|20828
1584453000000|2020-03-17 13:50:00|30795|30760|30605|30570|30850|30825|30605|30570|15124
1584453300000|2020-03-17 13:55:00|30600|30575|30795|30745|30835|30785|30545|30515|37377
1584453600000|2020-03-17 14:00:00|30800|30750|30780|30760|30830|30810|30710|30680|34125
1584453900000|2020-03-17 14:05:00|30790|30765|30745|30700|30795|30775|30655|30635|17907
1584454200000|2020-03-17 14:10:00|30750|30705|30750|30705|30800|30780|30650|30635|17149
1584454500000|2020-03-17 14:15:00|30745|30710|30805|30770|30830|30805|30690|30655|28388
1584454800000|2020-03-17 14:20:00|30810|30775|30715|30685|30850|30825|30715|30685|19648
1584455100000|2020-03-17 14:25:00|30700|30690|30755|30725|30825|30815|30670|30635|21317
1584455400000|2020-03-17 14:30:00|30760|30730|30655|30625|30900|30880|30635|30620|21521
1584455700000|2020-03-17 14:35:00|30660|30635|30770|30755|30850|30825|30655|30620|15629
1584456000000|2020-03-17 14:40:00|30775|30760|30830|30810|30860|30825|30730|30715|25395
1584456300000|2020-03-17 14:45:00|30835|30815|30900|30880|31200|31170|30830|30815|33168
1584456600000|2020-03-17 14:50:00|30905|30885|30960|30930|30995|30970|30790|30765|20444
1584456900000|2020-03-17 14:55:00|30965|30925|31025|30990|31100|31075|30875|30855|27716
1584457200000|2020-03-17 15:00:00|31020|30985|30910|30895|31045|31025|30885|30870|19071
1584457500000|2020-03-17 15:05:00|30905|30890|31055|31040|31085|31065|30860|30825|20974
1584457800000|2020-03-17 15:10:00|31060|31035|31170|31160|31175|31165|30955|30935|23104
1584458100000|2020-03-17 15:15:00|31175|31165|31250|31225|31250|31230|30965|30950|40335
1584458400000|2020-03-17 15:20:00|31255|31230|31025|31000|31265|31250|30985|30960|17578
1584458700000|2020-03-17 15:25:00|31020|31010|31020|31005|31235|31205|31005|31000|53828
1584459000000|2020-03-17 15:30:00|31025|31010|31115|31095|31175|31160|30990|30965|24517
1584459300000|2020-03-17 15:35:00|31105|31090|30890|30865|31105|31090|30820|30810|35088
1584459600000|2020-03-17 15:40:00|30885|30870|30770|30750|30935|30920|30725|30705|26091
1584459900000|2020-03-17 15:45:00|30780|30755|30805|30790|30895|30885|30780|30755|28549
1584460200000|2020-03-17 15:50:00|30800|30785|31035|31020|31080|31055|30775|30755|30709
1584460500000|2020-03-17 15:55:00|31030|31015|31070|31050|31080|31070|30875|30850|21407
1584460800000|2020-03-17 16:00:00|31075|31055|31005|30990|31125|31115|31000|30980|28109
1584461100000|2020-03-17 16:05:00|31015|30995|31100|31085|31115|31095|30955|30940|38735
1584461400000|2020-03-17 16:10:00|31095|31080|31545|31525|31550|31540|31070|31050|50721
1584461700000|2020-03-17 16:15:00|31550|31530|31370|31365|31600|31580|31270|31250|43494
1584462000000|2020-03-17 16:20:00|31380|31370|31105|31085|31385|31375|30980|30970|33015
1584462300000|2020-03-17 16:25:00|31100|31090|30960|30905|31110|31105|30815|30765|31422
1584518400000|2020-03-18 08:00:00|30500|26000|29975|29905|30500|30315|29685|26000|48030
1584518700000|2020-03-18 08:05:00|29965|29900|29930|29865|29975|29915|29645|29640|20561
1584519000000|2020-03-18 08:10:00|29925|29875|29790|29735|30110|30040|29740|29735|19966
1584519300000|2020-03-18 08:15:00|29730|29730|29670|29615|29815|29770|29615|29600|15226
1584519600000|2020-03-18 08:20:00|29630|29630|29720|29700|29855|29810|29610|29600|28352
1584519900000|2020-03-18 08:25:00|29700|29695|29610|29560|29730|29700|29560|29555|15328
1584520200000|2020-03-18 08:30:00|29595|29555|29680|29640|29740|29710|29450|29425|22467
1584520500000|2020-03-18 08:35:00|29630|29635|29880|29825|29925|29855|29565|29555|25395
1584520800000|2020-03-18 08:40:00|29885|29820|29850|29795|30095|30080|29800|29740|24699
1584521100000|2020-03-18 08:45:00|29855|29805|29715|29660|29860|29845|29575|29555|11476
1584521400000|2020-03-18 08:50:00|29685|29685|29495|29450|29685|29685|29225|29210|27296
1584521700000|2020-03-18 08:55:00|29490|29455|29490|29470|29770|29765|29460|29440|26448
1584522000000|2020-03-18 09:00:00|29485|29460|29465|29425|29590|29540|29465|29425|9619
1584522300000|2020-03-18 09:05:00|29455|29420|29445|29410|29480|29430|29315|29300|14880
1584522600000|2020-03-18 09:10:00|29440|29440|29440|29405|29480|29460|29205|29200|10422
1584522900000|2020-03-18 09:15:00|29445|29410|29230|29200|29450|29440|29205|29200|13214
1584523200000|2020-03-18 09:20:00|29210|29205|29205|29170|29270|29250|29020|29015|19805
1584523500000|2020-03-18 09:25:00|29230|29175|29125|29100|29250|29220|29080|29075|41225
1584523800000|2020-03-18 09:30:00|29115|29105|29025|29015|29180|29175|29015|29010|18080
1584524100000|2020-03-18 09:35:00|29010|29010|29140|29105|29395|29330|29010|29000|22959
1584524400000|2020-03-18 09:40:00|29135|29110|29055|29035|29150|29125|29000|28980|19912
1584524700000|2020-03-18 09:45:00|29050|29025|29260|29240|29300|29260|29040|29010|16112
1584525000000|2020-03-18 09:50:00|29265|29245|28990|28970|29280|29255|28975|28970|12734
1584525300000|2020-03-18 09:55:00|28995|28975|29435|29390|29440|29400|28945|28940|9725
1584525600000|2020-03-18 10:00:00|29430|29395|29375|29345|29445|29440|29265|29230|21525
1584525900000|2020-03-18 10:05:00|29370|29350|29275|29245|29390|29370|29225|29205|15247
1584526200000|2020-03-18 10:10:00|29270|29250|29330|29305|29375|29350|29245|29230|6840
1584526500000|2020-03-18 10:15:00|29325|29300|29280|29260|29430|29405|29230|29220|66123
1584526800000|2020-03-18 10:20:00|29275|29255|29140|29130|29320|29285|29120|29105|29092
1584527100000|2020-03-18 10:25:00|29135|29125|29110|29095|29135|29125|29005|28990|56057
1584527400000|2020-03-18 10:30:00|29120|29100|29230|29205|29295|29265|29080|29050|39230
1584527700000|2020-03-18 10:35:00|29220|29190|29085|29065|29220|29190|29020|29010|9959
1584528000000|2020-03-18 10:40:00|29095|29070|29025|29015|29180|29155|29010|29005|27092
1584528300000|2020-03-18 10:45:00|29020|29010|29040|29020|29085|29050|28930|28910|17865
1584528600000|2020-03-18 10:50:00|29045|29025|29165|29145|29175|29165|29030|29010|30412
1584528900000|2020-03-18 10:55:00|29160|29140|29300|29275|29315|29290|29125|29100|32808
1584529200000|2020-03-18 11:00:00|29305|29270|29175|29170|29310|29295|29120|29100|11927
1584529500000|2020-03-18 11:05:00|29180|29165|29195|29180|29230|29210|29120|29100|8480
1584529800000|2020-03-18 11:10:00|29200|29185|29125|29105|29215|29200|29030|29010|7166
1584530100000|2020-03-18 11:15:00|29120|29110|29195|29170|29220|29210|29030|29020|6907
1584530400000|2020-03-18 11:20:00|29200|29175|29155|29140|29250|29230|29090|29080|6482
1584530700000|2020-03-18 11:25:00|29160|29145|29225|29215|29240|29230|29160|29145|12048
1584531000000|2020-03-18 11:30:00|29220|29210|29405|29375|29410|29375|29120|29110|19583
1584531300000|2020-03-18 11:35:00|29400|29365|29305|29295|29400|29365|29280|29260|12910
1584531600000|2020-03-18 11:40:00|29310|29300|29280|29270|29340|29330|29205|29190|13341
1584531900000|2020-03-18 11:45:00|29285|29275|29255|29240|29300|29280|29235|29215|23566
1584532200000|2020-03-18 11:50:00|29260|29245|29190|29185|29350|29340|29190|29185|21221
1584532500000|2020-03-18 11:55:00|29185|29170|29225|29200|29245|29220|29145|29130|24369
1584532800000|2020-03-18 12:00:00|29205|29195|29180|29160|29290|29275|29170|29155|30183
1584533100000|2020-03-18 12:05:00|29185|29170|29150|29135|29185|29170|29100|29090|3695
1584533400000|2020-03-18 12:10:00|29145|29140|29100|29085|29160|29145|29095|29080|3383
1584533700000|2020-03-18 12:15:00|29095|29090|29080|29065|29110|29100|29015|29005|5086
1584534000000|2020-03-18 12:20:00|29085|29070|29030|29020|29110|29085|29015|29005|31544
1584534300000|2020-03-18 12:25:00|29035|29025|29075|29055|29160|29140|29035|29015|20295
1584534600000|2020-03-18 12:30:00|29080|29065|28960|28935|29090|29080|28885|28880|33303
1584534900000|2020-03-18 12:35:00|28955|28930|28950|28935|29005|28985|28880|28860|26137
1584535200000|2020-03-18 12:40:00|28945|28930|29015|28995|29025|29005|28930|28915|14021
1584535500000|2020-03-18 12:45:00|29010|28990|28990|28965|29195|29165|28945|28920|31145
1584535800000|2020-03-18 12:50:00|28985|28955|28980|28960|28990|28975|28925|28905|3624
1584536100000|2020-03-18 12:55:00|28975|28965|28840|28830|29035|29015|28830|28825|10418
1584536400000|2020-03-18 13:00:00|28845|28840|28845|28825|28880|28865|28750|28725|8752
1584536700000|2020-03-18 13:05:00|28840|28820|28835|28810|28900|28865|28785|28765|7952
1584537000000|2020-03-18 13:10:00|28830|28815|28880|28850|28880|28850|28705|28700|6335
1584537300000|2020-03-18 13:15:00|28875|28840|28835|28815|28900|28890|28795|28785|10676
1584537600000|2020-03-18 13:20:00|28830|28810|28655|28630|28875|28855|28630|28605|17105
1584537900000|2020-03-18 13:25:00|28650|28625|28570|28550|28650|28640|28570|28550|7047
1584538200000|2020-03-18 13:30:00|28565|28540|28715|28675|28850|28815|28560|28540|19073
1584538500000|2020-03-18 13:35:00|28725|28680|28770|28755|28880|28840|28700|28680|11222
1584538800000|2020-03-18 13:40:00|28785|28760|29080|29055|29130|29125|28785|28750|26572
1584539100000|2020-03-18 13:45:00|29090|29060|29005|28980|29105|29075|28990|28940|17857
1584539400000|2020-03-18 13:50:00|29010|28975|29335|29295|29355|29330|28975|28945|16165
1584539700000|2020-03-18 13:55:00|29340|29305|29090|29050|29345|29315|29075|29040|14645
1584540000000|2020-03-18 14:00:00|29075|29045|29415|29375|29425|29415|28985|28925|7774
1584540300000|2020-03-18 14:05:00|29410|29370|29110|29055|29450|29415|29075|29055|14141
1584540600000|2020-03-18 14:10:00|29100|29050|29160|29120|29170|29135|28965|28955|47451
1584540900000|2020-03-18 14:15:00|29150|29125|29115|29090|29330|29290|29085|29055|15976
1584541200000|2020-03-18 14:20:00|29110|29075|29105|29065|29120|29080|28950|28930|44779
1584541500000|2020-03-18 14:25:00|29120|29070|29285|29250|29350|29325|29120|29070|17725
1584541800000|2020-03-18 14:30:00|29280|29235|29190|29155|29315|29285|29120|29115|34870
1584542100000|2020-03-18 14:35:00|29185|29150|28970|28940|29185|29160|28945|28915|36044
1584542400000|2020-03-18 14:40:00|28965|28935|28985|28950|29040|29020|28915|28890|9724
1584542700000|2020-03-18 14:45:00|29000|28955|28885|28860|29015|28985|28800|28785|22635
1584543000000|2020-03-18 14:50:00|28880|28855|28895|28885|28925|28915|28825|28815|20975
1584543300000|2020-03-18 14:55:00|28890|28890|28780|28760|28970|28945|28755|28745|17065
1584543600000|2020-03-18 15:00:00|28790|28750|28865|28840|28955|28925|28760|28740|13177
1584543900000|2020-03-18 15:05:00|28860|28845|28810|28800|28905|28885|28780|28760|13092
1584544200000|2020-03-18 15:10:00|28815|28805|28725|28715|28830|28825|28720|28700|16942
1584544500000|2020-03-18 15:15:00|28720|28710|28605|28580|28755|28740|28545|28535|49131
1584544800000|2020-03-18 15:20:00|28615|28585|28670|28645|28770|28745|28550|28535|21421
1584545100000|2020-03-18 15:25:00|28665|28640|28550|28540|28755|28735|28535|28525|14373
1584545400000|2020-03-18 15:30:00|28545|28530|28645|28625|28650|28640|28520|28510|26482
1584545700000|2020-03-18 15:35:00|28640|28620|28620|28610|28785|28770|28605|28595|59865
1584546000000|2020-03-18 15:40:00|28615|28605|28725|28705|28875|28865|28575|28560|27447
1584546300000|2020-03-18 15:45:00|28720|28700|28845|28830|28870|28860|28680|28670|70145
1584546600000|2020-03-18 15:50:00|28865|28835|28855|28840|28925|28905|28740|28725|21504
1584546900000|2020-03-18 15:55:00|28850|28845|28825|28805|28920|28900|28755|28740|21702
1584547200000|2020-03-18 16:00:00|28835|28810|28775|28760|28840|28835|28750|28735|22502
1584547500000|2020-03-18 16:05:00|28770|28765|28795|28770|28915|28900|28750|28725|28627
1584547800000|2020-03-18 16:10:00|28790|28775|28730|28710|28820|28805|28720|28695|24949
1584548100000|2020-03-18 16:15:00|28735|28715|28660|28640|28755|28740|28610|28600|33824
1584548400000|2020-03-18 16:20:00|28655|28635|28580|28570|28700|28680|28555|28545|26403
1584548700000|2020-03-18 16:25:00|28575|28560|28830|28740|28850|28800|28555|28530|30817
1584604800000|2020-03-19 08:00:00|31500|28500|29265|29240|31500|29530|29170|28500|37723
1584605100000|2020-03-19 08:05:00|29270|29220|29000|28965|29270|29240|28875|28870|20551
1584605400000|2020-03-19 08:10:00|28985|28975|29220|29200|29220|29200|28985|28955|15184
1584605700000|2020-03-19 08:15:00|29215|29175|29095|29070|29220|29195|29020|29000|15242
1584606000000|2020-03-19 08:20:00|29100|29065|29745|29660|29880|29840|29090|29065|18797
1584606300000|2020-03-19 08:25:00|29740|29645|29540|29475|29740|29645|29200|29185|10024
1584606600000|2020-03-19 08:30:00|29545|29480|29465|29400|29560|29555|29155|29115|13337
1584606900000|2020-03-19 08:35:00|29460|29390|29360|29335|29460|29400|29305|29280|7017
1584607200000|2020-03-19 08:40:00|29335|29315|29675|29630|29675|29630|29225|29210|9686
1584607500000|2020-03-19 08:45:00|29670|29625|29565|29500|29670|29630|29460|29435|8117
1584607800000|2020-03-19 08:50:00|29560|29505|29820|29760|29890|29840|29540|29505|13017
1584608100000|2020-03-19 08:55:00|29815|29750|29715|29700|29840|29805|29655|29645|12141
1584608400000|2020-03-19 09:00:00|29725|29705|29445|29400|29875|29840|29445|29400|14540
1584608700000|2020-03-19 09:05:00|29440|29375|29400|29370|29440|29375|29170|29150|18948
1584609000000|2020-03-19 09:10:00|29395|29365|29565|29510|29610|29565|29340|29310|9057
1584609300000|2020-03-19 09:15:00|29560|29505|29550|29510|29670|29660|29520|29475|9422
1584609600000|2020-03-19 09:20:00|29545|29505|29270|29235|29545|29505|29260|29235|11997
1584609900000|2020-03-19 09:25:00|29265|29240|29140|29080|29270|29245|29065|29035|9036
1584610200000|2020-03-19 09:30:00|29135|29085|29260|29235|29340|29315|29075|29055|9900
1584610500000|2020-03-19 09:35:00|29265|29230|29280|29260|29300|29280|29240|29215|8302
1584610800000|2020-03-19 09:40:00|29275|29255|29425|29375|29425|29385|29150|29145|11998
1584611100000|2020-03-19 09:45:00|29420|29370|29085|29050|29420|29380|29060|29050|7980
1584611400000|2020-03-19 09:50:00|29080|29045|28950|28915|29085|29045|28880|28850|16828
1584611700000|2020-03-19 09:55:00|28945|28910|28895|28875|29055|29035|28875|28865|6881
1584612000000|2020-03-19 10:00:00|28890|28870|28840|28810|28890|28870|28800|28785|7463
1584612300000|2020-03-19 10:05:00|28835|28805|28660|28645|28835|28805|28570|28535|10788
1584612600000|2020-03-19 10:10:00|28655|28640|28600|28575|28755|28705|28585|28565|8714
1584612900000|2020-03-19 10:15:00|28595|28570|28550|28525|28650|28610|28515|28500|8686
1584613200000|2020-03-19 10:20:00|28555|28530|28800|28770|28820|28795|28510|28500|9193
1584613500000|2020-03-19 10:25:00|28790|28765|28975|28940|28975|28940|28780|28755|5884
1584613800000|2020-03-19 10:30:00|28990|28945|28880|28845|29075|29035|28880|28845|6166
1584614100000|2020-03-19 10:35:00|28865|28835|28805|28780|28910|28885|28800|28775|5588
1584614400000|2020-03-19 10:40:00|28800|28765|28835|28800|28925|28890|28780|28755|3451
1584614700000|2020-03-19 10:45:00|28830|28805|28685|28665|28835|28810|28555|28510|61722
1584615000000|2020-03-19 10:50:00|28680|28660|28740|28700|28750|28725|28630|28610|4752
1584615300000|2020-03-19 10:55:00|28725|28705|28720|28690|28755|28710|28600|28575|4909
1584615600000|2020-03-19 11:00:00|28715|28685|28665|28630|28775|28740|28645|28610|23165
1584615900000|2020-03-19 11:05:00|28655|28625|28705|28690|28740|28700|28630|28600|18633
1584616200000|2020-03-19 11:10:00|28715|28695|28670|28650|28750|28720|28640|28615|16928
1584616500000|2020-03-19 11:15:00|28675|28655|28580|28560|28725|28700|28575|28560|44588
1584616800000|2020-03-19 11:20:00|28585|28565|28605|28580|28635|28600|28530|28510|4745
1584617100000|2020-03-19 11:25:00|28610|28585|28635|28620|28710|28675|28540|28520|6564
1584617400000|2020-03-19 11:30:00|28630|28615|28540|28515|28660|28635|28455|28450|12992
1584617700000|2020-03-19 11:35:00|28535|28510|28520|28480|28645|28630|28430|28400|13630
1584618000000|2020-03-19 11:40:00|28510|28470|28275|28240|28510|28470|28275|28240|6432
1584618300000|2020-03-19 11:45:00|28250|28235|28470|28455|28475|28455|28245|28230|32833
1584618600000|2020-03-19 11:50:00|28485|28460|28360|28320|28635|28605|28240|28230|12164
1584618900000|2020-03-19 11:55:00|28375|28315|28325|28285|28475|28425|28275|28240|3961
1584619200000|2020-03-19 12:00:00|28320|28290|28510|28470|28555|28515|28315|28290|22103
1584619500000|2020-03-19 12:05:00|28505|28475|28555|28520|28585|28545|28455|28425|3240
1584619800000|2020-03-19 12:10:00|28560|28525|28620|28595|28650|28625|28490|28480|6495
1584620100000|2020-03-19 12:15:00|28615|28585|28540|28515|28620|28585|28390|28380|26124
1584620400000|2020-03-19 12:20:00|28535|28510|28555|28530|28620|28585|28460|28435|9464
1584620700000|2020-03-19 12:25:00|28550|28525|28555|28525|28560|28530|28475|28455|9363
1584621000000|2020-03-19 12:30:00|28575|28515|28705|28670|28720|28700|28520|28515|9155
1584621300000|2020-03-19 12:35:00|28700|28665|28650|28630|28715|28690|28630|28615|6517
1584621600000|2020-03-19 12:40:00|28645|28625|28770|28740|28775|28755|28565|28540|10137
1584621900000|2020-03-19 12:45:00|28765|28735|28770|28750|28775|28765|28695|28690|14525
1584622200000|2020-03-19 12:50:00|28765|28745|28805|28785|28805|28790|28685|28665|10002
1584622500000|2020-03-19 12:55:00|28820|28780|28695|28680|28850|28820|28675|28660|24637
1584622800000|2020-03-19 13:00:00|28700|28670|28695|28675|28745|28715|28650|28640|21209
1584623100000|2020-03-19 13:05:00|28690|28680|28675|28655|28745|28730|28665|28645|14189
1584623400000|2020-03-19 13:10:00|28680|28660|28745|28735|28745|28735|28665|28655|7772
1584623700000|2020-03-19 13:15:00|28740|28730|28670|28660|28830|28815|28665|28655|9593
1584624000000|2020-03-19 13:20:00|28675|28665|28610|28585|28705|28695|28610|28585|9152
1584624300000|2020-03-19 13:25:00|28605|28580|28395|28380|28605|28590|28390|28375|18762
1584624600000|2020-03-19 13:30:00|28410|28385|28385|28350|28515|28500|28310|28285|55485
1584624900000|2020-03-19 13:35:00|28380|28355|28385|28365|28420|28405|28305|28285|10647
1584625200000|2020-03-19 13:40:00|28380|28370|28300|28290|28430|28405|28225|28210|16268
1584625500000|2020-03-19 13:45:00|28295|28285|28290|28260|28340|28330|28245|28225|20361
1584625800000|2020-03-19 13:50:00|28285|28255|28450|28430|28475|28455|28250|28240|15606
1584626100000|2020-03-19 13:55:00|28455|28440|28455|28440|28500|28495|28375|28370|45100
1584626400000|2020-03-19 14:00:00|28460|28435|28675|28635|28700|28665|28410|28400|22490
1584626700000|2020-03-19 14:05:00|28670|28640|28705|28675|28785|28775|28620|28595|14321
1584627000000|2020-03-19 14:10:00|28700|28665|28835|28810|28835|28810|28640|28610|14128
1584627300000|2020-03-19 14:15:00|28840|28815|28595|28570|28905|28895|28565|28560|64071
1584627600000|2020-03-19 14:20:00|28600|28590|28715|28680|28730|28720|28535|28525|10095
1584627900000|2020-03-19 14:25:00|28710|28690|28675|28660|28750|28720|28640|28620|11931
1584628200000|2020-03-19 14:30:00|28655|28655|28885|28870|28915|28900|28645|28635|12883
1584628500000|2020-03-19 14:35:00|28880|28865|28985|28955|29060|29025|28880|28865|19564
1584628800000|2020-03-19 14:40:00|28990|28960|28695|28680|29035|29010|28680|28640|18295
1584629100000|2020-03-19 14:45:00|28690|28665|28695|28680|28730|28715|28575|28565|16862
1584629400000|2020-03-19 14:50:00|28690|28670|28705|28685|28725|28710|28525|28510|13086
1584629700000|2020-03-19 14:55:00|28700|28680|28670|28655|28870|28855|28655|28635|23111
1584630000000|2020-03-19 15:00:00|28665|28660|28655|28645|28825|28800|28625|28615|42268
1584630300000|2020-03-19 15:05:00|28650|28640|28560|28530|28715|28700|28520|28505|17330
1584630600000|2020-03-19 15:10:00|28570|28535|28775|28750|28780|28750|28520|28510|13536
1584630900000|2020-03-19 15:15:00|28785|28755|28800|28785|28825|28805|28670|28650|18215
1584631200000|2020-03-19 15:20:00|28815|28790|28990|28980|29045|29025|28800|28785|14891
1584631500000|2020-03-19 15:25:00|28985|28970|29025|29005|29125|29100|28975|28950|16878
1584631800000|2020-03-19 15:30:00|29030|29015|29070|29050|29080|29065|28950|28945|13713
1584632100000|2020-03-19 15:35:00|29075|29055|28955|28925|29125|29105|28940|28920|51656
1584632400000|2020-03-19 15:40:00|28960|28930|29015|28995|29040|29020|28910|28895|18475
1584632700000|2020-03-19 15:45:00|29010|28990|29165|29150|29175|29160|28915|28905|16342
1584633000000|2020-03-19 15:50:00|29160|29155|29280|29260|29285|29265|29110|29095|19191
1584633300000|2020-03-19 15:55:00|29285|29265|28885|28860|29405|29390|28840|28815|27461
1584633600000|2020-03-19 16:00:00|28875|28850|29060|29040|29125|29090|28840|28810|16511
1584633900000|2020-03-19 16:05:00|29035|29035|29105|29090|29310|29285|29035|29025|18954
1584634200000|2020-03-19 16:10:00|29110|29095|29190|29180|29225|29185|29060|29055|19709
1584634500000|2020-03-19 16:15:00|29195|29185|29170|29150|29200|29195|28970|28950|29049
1584634800000|2020-03-19 16:20:00|29165|29145|29235|29225|29275|29265|29160|29145|128506
1584635100000|2020-03-19 16:25:00|29225|29220|29485|29425|29485|29435|29085|29065|26262
1584691200000|2020-03-20 08:00:00|31635|31615|31835|31755|31865|31755|31535|31520|3997
1584691500000|2020-03-20 08:05:00|31825|31800|31875|31810|32215|32200|31790|31755|44856
1584691800000|2020-03-20 08:10:00|31870|31805|31970|31950|32065|32020|31650|31600|30923
1584692100000|2020-03-20 08:15:00|31965|31940|31785|31745|31995|31955|31630|31600|27689
1584692400000|2020-03-20 08:20:00|31780|31740|31700|31665|31890|31880|31680|31665|24713
1584692700000|2020-03-20 08:25:00|31695|31670|31210|31155|31795|31760|31145|31110|20918
1584693000000|2020-03-20 08:30:00|31230|31180|31295|31230|31380|31345|31060|31035|15130
1584693300000|2020-03-20 08:35:00|31300|31235|31240|31180|31350|31325|31080|31060|13056
1584693600000|2020-03-20 08:40:00|31230|31175|30895|30850|31240|31230|30760|30700|15199
1584693900000|2020-03-20 08:45:00|30890|30855|31065|31045|31095|31075|30865|30850|12982
1584694200000|2020-03-20 08:50:00|31060|31040|31030|30985|31110|31055|30925|30915|18893
1584694500000|2020-03-20 08:55:00|31005|30990|31095|31085|31170|31150|31005|30990|10088
1584694800000|2020-03-20 09:00:00|31090|31080|31150|31105|31200|31165|31075|31050|45329
1584695100000|2020-03-20 09:05:00|31145|31100|31180|31115|31270|31245|31100|31070|71745
1584695400000|2020-03-20 09:10:00|31175|31100|31400|31355|31400|31390|31105|31100|14746
1584695700000|2020-03-20 09:15:00|31390|31390|31360|31310|31495|31480|31355|31280|23446
1584696000000|2020-03-20 09:20:00|31375|31325|31210|31160|31400|31380|31210|31160|9698
1584696300000|2020-03-20 09:25:00|31205|31165|31160|31130|31275|31250|31150|31120|5888
1584696600000|2020-03-20 09:30:00|31155|31120|31210|31180|31270|31250|31145|31105|10304
1584696900000|2020-03-20 09:35:00|31205|31175|31195|31160|31250|31215|31110|31080|15003
1584697200000|2020-03-20 09:40:00|31190|31165|31315|31285|31335|31330|31125|31110|8670
1584697500000|2020-03-20 09:45:00|31320|31290|31460|31425|31570|31530|31315|31290|25257
1584697800000|2020-03-20 09:50:00|31465|31430|31445|31420|31585|31560|31435|31410|10369
1584698100000|2020-03-20 09:55:00|31440|31410|31455|31440|31510|31495|31395|31385|12349
1584698400000|2020-03-20 10:00:00|31450|31450|31475|31455|31530|31520|31330|31320|14655
1584698700000|2020-03-20 10:05:00|31470|31460|31535|31510|31580|31570|31450|31430|13734
1584699000000|2020-03-20 10:10:00|31540|31515|31525|31505|31595|31575|31445|31435|19208
1584699300000|2020-03-20 10:15:00|31520|31500|31400|31395|31520|31500|31370|31360|18930
1584699600000|2020-03-20 10:20:00|31410|31390|31520|31495|31525|31505|31390|31375|11372
1584699900000|2020-03-20 10:25:00|31515|31500|31465|31450|31590|31565|31460|31425|11566
1584700200000|2020-03-20 10:30:00|31475|31445|31425|31415|31475|31450|31380|31370|10061
1584700500000|2020-03-20 10:35:00|31435|31410|31635|31610|31640|31625|31420|31400|12734
1584700800000|2020-03-20 10:40:00|31625|31600|31670|31650|31790|31770|31610|31600|15403
1584701100000|2020-03-20 10:45:00|31665|31640|31455|31425|31665|31640|31435|31405|9924
1584701400000|2020-03-20 10:50:00|31450|31430|31740|31725|31800|31795|31415|31405|93521
1584701700000|2020-03-20 10:55:00|31745|31735|31890|31865|32000|31995|31735|31725|101081
1584702000000|2020-03-20 11:00:00|31885|31875|31965|31935|31985|31975|31845|31815|14097
1584702300000|2020-03-20 11:05:00|31960|31925|32010|32000|32050|32020|31905|31875|14484
1584702600000|2020-03-20 11:10:00|32005|31995|31955|31925|32015|32010|31900|31870|9698
1584702900000|2020-03-20 11:15:00|31945|31920|31960|31945|31995|31965|31845|31810|22184
1584703200000|2020-03-20 11:20:00|31965|31950|32010|31975|32080|32060|31905|31895|66284
1584703500000|2020-03-20 11:25:00|32015|31980|31965|31950|32065|32045|31915|31910|10176
1584703800000|2020-03-20 11:30:00|31970|31935|31955|31935|32040|32010|31945|31915|6670
1584704100000|2020-03-20 11:35:00|31950|31930|31975|31940|31995|31955|31820|31805|15446
1584704400000|2020-03-20 11:40:00|31985|31935|32045|32025|32065|32045|31950|31930|15873
1584704700000|2020-03-20 11:45:00|32040|32020|32040|32020|32100|32095|32005|31975|8876
1584705000000|2020-03-20 11:50:00|32045|32025|32265|32250|32320|32305|32045|32015|11528
1584705300000|2020-03-20 11:55:00|32260|32235|32200|32180|32305|32290|32170|32155|13840
1584705600000|2020-03-20 12:00:00|32195|32175|32185|32170|32245|32230|32145|32140|8457
1584705900000|2020-03-20 12:05:00|32180|32155|32040|32010|32195|32170|32040|32005|3816
1584706200000|2020-03-20 12:10:00|32045|32005|31935|31920|32080|32055|31885|31880|9326
1584706500000|2020-03-20 12:15:00|31930|31915|31945|31920|31955|31940|31860|31825|4526
1584706800000|2020-03-20 12:20:00|31950|31915|31895|31860|31995|31960|31835|31820|4262
1584707100000|2020-03-20 12:25:00|31910|31865|31765|31740|31975|31935|31755|31730|8301
1584707400000|2020-03-20 12:30:00|31760|31735|31825|31805|31825|31805|31715|31690|13821
1584707700000|2020-03-20 12:35:00|31830|31810|31715|31665|31855|31820|31710|31655|2857
1584708000000|2020-03-20 12:40:00|31710|31670|31700|31650|31770|31760|31655|31605|5452
1584708300000|2020-03-20 12:45:00|31695|31645|31735|31685|31845|31830|31670|31635|3595
1584708600000|2020-03-20 12:50:00|31730|31700|31875|31825|31890|31870|31710|31685|3759
1584708900000|2020-03-20 12:55:00|31870|31815|31740|31720|31870|31840|31725|31720|2824
1584709200000|2020-03-20 13:00:00|31735|31700|31780|31755|31820|31780|31690|31620|7477
1584709500000|2020-03-20 13:05:00|31775|31750|31740|31710|31820|31790|31730|31700|5858
1584709800000|2020-03-20 13:10:00|31735|31725|31505|31470|31735|31725|31445|31410|9891
1584710100000|2020-03-20 13:15:00|31500|31465|31515|31495|31520|31510|31455|31425|13018
1584710400000|2020-03-20 13:20:00|31520|31500|31510|31475|31545|31520|31455|31420|9206
1584710700000|2020-03-20 13:25:00|31515|31480|31500|31490|31540|31515|31435|31410|14733
1584711000000|2020-03-20 13:30:00|31505|31485|31585|31555|31590|31555|31435|31415|17728
1584711300000|2020-03-20 13:35:00|31600|31560|31455|31420|31600|31570|31405|31400|17064
1584711600000|2020-03-20 13:40:00|31460|31430|31185|31165|31500|31480|31155|31140|14638
1584711900000|2020-03-20 13:45:00|31180|31160|31330|31300|31400|31345|31095|31070|16293
1584712200000|2020-03-20 13:50:00|31320|31290|31360|31310|31530|31485|31240|31215|10848
1584712500000|2020-03-20 13:55:00|31355|31315|31430|31400|31485|31445|31320|31300|13173
1584712800000|2020-03-20 14:00:00|31425|31395|31500|31480|31570|31550|31275|31240|19847
1584713100000|2020-03-20 14:05:00|31510|31485|31490|31460|31540|31515|31400|31360|6886
1584713400000|2020-03-20 14:10:00|31510|31455|31360|31330|31535|31510|31345|31330|9992
1584713700000|2020-03-20 14:15:00|31330|31335|31385|31360|31415|31400|31310|31300|12236
1584714000000|2020-03-20 14:20:00|31380|31345|31550|31515|31565|31535|31360|31345|14298
1584714300000|2020-03-20 14:25:00|31565|31530|31460|31435|31600|31595|31435|31430|19459
1584714600000|2020-03-20 14:30:00|31465|31440|31560|31550|31590|31570|31460|31440|60291
1584714900000|2020-03-20 14:35:00|31570|31555|31585|31560|31600|31590|31405|31385|10484
1584715200000|2020-03-20 14:40:00|31590|31570|31595|31580|31650|31635|31475|31455|30919
1584715500000|2020-03-20 14:45:00|31590|31570|31585|31570|31640|31625|31530|31515|29636
1584715800000|2020-03-20 14:50:00|31590|31575|31630|31615|31670|31655|31515|31505|71834
1584716100000|2020-03-20 14:55:00|31640|31620|31610|31595|31665|31650|31580|31565|13174
1584716400000|2020-03-20 15:00:00|31605|31590|31390|31380|31615|31610|31375|31365|14482
1584716700000|2020-03-20 15:05:00|31395|31385|31305|31275|31440|31410|31075|31050|19987
1584717000000|2020-03-20 15:10:00|31310|31280|31220|31200|31470|31460|31210|31200|13919
1584717300000|2020-03-20 15:15:00|31230|31205|31245|31215|31330|31305|31200|31180|12495
1584717600000|2020-03-20 15:20:00|31250|31220|31190|31165|31270|31250|31105|31095|20781
1584717900000|2020-03-20 15:25:00|31195|31170|31440|31410|31505|31485|31165|31160|14719
1584718200000|2020-03-20 15:30:00|31435|31400|31595|31575|31600|31585|31340|31335|13781
1584718500000|2020-03-20 15:35:00|31590|31570|31555|31525|31635|31615|31490|31455|35458
1584718800000|2020-03-20 15:40:00|31550|31530|31260|31240|31550|31530|31260|31240|26635
1584719100000|2020-03-20 15:45:00|31255|31230|31265|31245|31315|31290|31085|31060|15330
1584719400000|2020-03-20 15:50:00|31270|31240|31165|31140|31330|31305|31090|31080|20494
1584719700000|2020-03-20 15:55:00|31170|31145|31255|31235|31315|31300|31170|31145|24511
1584720000000|2020-03-20 16:00:00|31250|31240|31200|31180|31310|31290|31165|31155|23237
1584720300000|2020-03-20 16:05:00|31195|31185|31010|31000|31195|31185|30995|30965|24736
1584720600000|2020-03-20 16:10:00|31015|31005|31135|31115|31195|31175|30980|30970|30106
1584720900000|2020-03-20 16:15:00|31140|31120|31015|30995|31170|31155|30925|30915|18598
1584721200000|2020-03-20 16:20:00|31010|31000|30885|30875|31030|31015|30855|30845|30054
1584721500000|2020-03-20 16:25:00|30880|30870|30830|30770|30950|30915|30730|30720|46266
1584950400000|2020-03-23 08:00:00|35000|28000|30450|30290|35000|31045|30060|28000|39259
1584950700000|2020-03-23 08:05:00|30460|30305|30225|30135|30570|30525|30100|30045|5024
1584951000000|2020-03-23 08:10:00|30180|30140|30270|30205|30375|30310|30155|30140|12560
1584951300000|2020-03-23 08:15:00|30240|30200|30245|30165|30370|30320|30180|30120|19389
1584951600000|2020-03-23 08:20:00|30270|30170|30240|30155|30300|30265|30090|30060|8498
1584951900000|2020-03-23 08:25:00|30260|30160|30355|30280|30440|30400|30140|30100|10443
1584952200000|2020-03-23 08:30:00|30360|30285|30360|30315|30420|30400|30295|30235|7467
1584952500000|2020-03-23 08:35:00|30380|30330|30260|30215|30430|30385|30230|30190|4222
1584952800000|2020-03-23 08:40:00|30265|30235|30385|30350|30430|30380|30245|30200|8030
1584953100000|2020-03-23 08:45:00|30400|30365|30375|30325|30440|30405|30280|30235|10453
1584953400000|2020-03-23 08:50:00|30370|30330|30160|30085|30380|30345|30010|30000|7360
1584953700000|2020-03-23 08:55:00|30165|30090|30240|30195|30365|30335|30165|30090|4397
1584954000000|2020-03-23 09:00:00|30235|30200|30300|30255|30400|30370|30155|30125|5267
1584954300000|2020-03-23 09:05:00|30305|30260|30355|30310|30390|30350|30240|30200|4946
1584954600000|2020-03-23 09:10:00|30350|30295|30310|30290|30375|30350|30245|30230|8793
1584954900000|2020-03-23 09:15:00|30315|30295|30430|30410|30440|30425|30205|30200|9184
1584955200000|2020-03-23 09:20:00|30435|30405|30205|30190|30465|30445|30175|30150|15510
1584955500000|2020-03-23 09:25:00|30210|30195|30185|30175|30285|30270|30120|30100|9244
1584955800000|2020-03-23 09:30:00|30190|30180|30255|30240|30325|30305|30175|30165|8184
1584956100000|2020-03-23 09:35:00|30260|30245|30300|30280|30350|30340|30215|30205|12719
1584956400000|2020-03-23 09:40:00|30295|30285|30155|30150|30310|30290|30155|30150|8677
1584956700000|2020-03-23 09:45:00|30160|30155|30180|30165|30235|30225|30140|30135|12613
1584957000000|2020-03-23 09:50:00|30185|30170|30215|30205|30255|30240|30035|30015|12470
1584957300000|2020-03-23 09:55:00|30220|30210|30260|30240|30305|30295|30130|30115|9001
1584957600000|2020-03-23 10:00:00|30255|30245|30195|30190|30265|30250|30120|30105|8971
1584957900000|2020-03-23 10:05:00|30200|30195|30345|30335|30370|30365|30195|30185|10303
1584958200000|2020-03-23 10:10:00|30350|30340|30315|30300|30375|30370|30295|30280|29820
1584958500000|2020-03-23 10:15:00|30310|30305|30190|30175|30315|30305|30145|30135|13987
1584958800000|2020-03-23 10:20:00|30195|30180|30135|30125|30215|30205|30110|30100|10822
1584959100000|2020-03-23 10:25:00|30130|30120|30325|30295|30335|30315|30095|30075|9786
1584959400000|2020-03-23 10:30:00|30330|30300|30255|30235|30370|30360|30210|30185|8604
1584959700000|2020-03-23 10:35:00|30265|30240|30355|30335|30405|30400|30265|30240|12758
1584960000000|2020-03-23 10:40:00|30360|30340|30300|30285|30375|30365|30275|30250|8610
1584960300000|2020-03-23 10:45:00|30295|30280|30365|30345|30390|30360|30290|30270|6516
1584960600000|2020-03-23 10:50:00|30370|30350|30340|30320|30375|30370|30290|30275|7847
1584960900000|2020-03-23 10:55:00|30345|30325|30380|30365|30380|30370|30285|30270|8159
1584961200000|2020-03-23 11:00:00|30385|30370|30350|30330|30395|30385|30310|30300|9493
1584961500000|2020-03-23 11:05:00|30345|30340|30325|30305|30365|30345|30275|30265|5848
1584961800000|2020-03-23 11:10:00|30320|30310|30340|30320|30370|30355|30270|30250|7328
1584962100000|2020-03-23 11:15:00|30335|30315|30275|30255|30355|30335|30265|30230|5160
1584962400000|2020-03-23 11:20:00|30270|30260|30325|30305|30340|30325|30260|30245|5431
1584962700000|2020-03-23 11:25:00|30330|30315|30315|30300|30370|30355|30280|30250|6490
1584963000000|2020-03-23 11:30:00|30310|30295|30235|30215|30340|30320|30200|30175|8640
1584963300000|2020-03-23 11:35:00|30240|30225|30095|30080|30305|30290|30045|30040|11135
1584963600000|2020-03-23 11:40:00|30090|30075|30150|30130|30195|30175|30040|30030|9572
1584963900000|2020-03-23 11:45:00|30155|30140|30175|30150|30210|30200|30145|30130|5420
1584964200000|2020-03-23 11:50:00|30170|30160|30185|30165|30230|30215|30125|30110|6042
1584964500000|2020-03-23 11:55:00|30180|30170|30190|30165|30235|30220|30150|30140|5160
1584964800000|2020-03-23 12:00:00|30185|30170|30750|30685|30770|30715|30175|30160|14534
1584965100000|2020-03-23 12:05:00|30740|30690|30800|30750|30920|30885|30690|30670|5343
1584965400000|2020-03-23 12:10:00|30815|30755|31135|31085|31295|31235|30785|30750|15542
1584965700000|2020-03-23 12:15:00|31140|31095|31265|31230|31350|31320|31125|31095|12813
1584966000000|2020-03-23 12:20:00|31290|31235|31405|31360|31895|31880|31265|31235|14128
1584966300000|2020-03-23 12:25:00|31410|31355|31310|31240|31460|31435|31150|31105|12284
1584966600000|2020-03-23 12:30:00|31305|31215|30990|30945|31305|31215|30875|30815|6413
1584966900000|2020-03-23 12:35:00|30985|30940|30920|30875|31000|30970|30705|30660|6749
1584967200000|2020-03-23 12:40:00|30925|30880|31000|30975|31015|31000|30925|30880|6382
1584967500000|2020-03-23 12:45:00|30995|30970|31055|31025|31090|31065|30965|30910|4007
1584967800000|2020-03-23 12:50:00|31050|31020|30990|30950|31050|31020|30800|30770|6955
1584968100000|2020-03-23 12:55:00|30985|30945|31020|30990|31070|31050|30930|30890|17025
1584968400000|2020-03-23 13:00:00|31015|30985|31060|31035|31085|31045|30925|30900|7750
1584968700000|2020-03-23 13:05:00|31065|31050|31115|31090|31215|31190|30995|30965|11602
1584969000000|2020-03-23 13:10:00|31130|31095|31060|31020|31145|31135|30890|30850|15701
1584969300000|2020-03-23 13:15:00|31055|31015|31030|30985|31085|31050|30905|30900|5862
1584969600000|2020-03-23 13:20:00|31025|30990|30820|30790|31030|31010|30740|30715|7716
1584969900000|2020-03-23 13:25:00|30815|30785|30710|30685|30885|30850|30660|30640|6023
1584970200000|2020-03-23 13:30:00|30705|30680|31045|31000|31155|31110|30630|30620|19294
1584970500000|2020-03-23 13:35:00|31050|31005|30765|30730|31110|31080|30705|30680|14103
1584970800000|2020-03-23 13:40:00|30760|30725|30965|30935|31095|31070|30745|30725|10155
1584971100000|2020-03-23 13:45:00|30970|30940|31335|31295|31465|31450|30940|30910|13636
1584971400000|2020-03-23 13:50:00|31330|31280|31295|31265|31415|31375|31165|31160|16142
1584971700000|2020-03-23 13:55:00|31290|31270|31285|31245|31460|31425|31270|31240|9601
1584972000000|2020-03-23 14:00:00|31275|31240|31015|30990|31285|31270|30920|30900|12867
1584972300000|2020-03-23 14:05:00|31025|30995|31110|31080|31115|31100|30975|30950|15330
1584972600000|2020-03-23 14:10:00|31115|31085|31305|31265|31405|31400|31110|31085|26977
1584972900000|2020-03-23 14:15:00|31320|31270|31140|31100|31350|31330|31085|31060|11901
1584973200000|2020-03-23 14:20:00|31130|31095|31185|31150|31205|31180|31055|31035|9586
1584973500000|2020-03-23 14:25:00|31200|31160|31030|31005|31275|31260|31030|31000|9207
1584973800000|2020-03-23 14:30:00|31035|31000|31040|31005|31040|31005|30785|30740|12269
1584974100000|2020-03-23 14:35:00|31045|31000|31050|31020|31110|31090|30990|30970|7783
1584974400000|2020-03-23 14:40:00|31045|31010|31160|31140|31235|31225|31025|31000|72062
1584974700000|2020-03-23 14:45:00|31155|31130|31115|31110|31215|31190|31040|31020|11259
1584975000000|2020-03-23 14:50:00|31130|31120|31015|30995|31150|31130|30940|30910|10397
1584975300000|2020-03-23 14:55:00|31010|30985|30775|30745|31015|30995|30755|30725|11677
1584975600000|2020-03-23 15:00:00|30780|30750|30800|30770|30850|30835|30665|30630|12766
1584975900000|2020-03-23 15:05:00|30805|30775|30895|30865|30930|30900|30720|30695|14918
1584976200000|2020-03-23 15:10:00|30900|30870|30975|30940|31035|31005|30885|30870|13485
1584976500000|2020-03-23 15:15:00|30980|30945|30875|30850|31020|31000|30830|30825|30055
1584976800000|2020-03-23 15:20:00|30870|30845|30675|30660|30870|30845|30615|30600|18305
1584977100000|2020-03-23 15:25:00|30670|30655|30520|30500|30730|30725|30520|30500|11404
1584977400000|2020-03-23 15:30:00|30525|30505|30570|30545|30640|30615|30485|30470|28613
1584977700000|2020-03-23 15:35:00|30575|30550|30480|30470|30600|30585|30440|30430|16715
1584978000000|2020-03-23 15:40:00|30485|30475|30400|30395|30680|30660|30395|30390|51370
1584978300000|2020-03-23 15:45:00|30405|30400|30545|30540|30555|30545|30365|30355|19688
1584978600000|2020-03-23 15:50:00|30540|30535|30695|30680|30790|30775|30495|30485|16461
1584978900000|2020-03-23 15:55:00|30690|30685|30670|30660|30720|30710|30535|30515|25936
1584979200000|2020-03-23 16:00:00|30675|30665|30745|30730|30825|30815|30620|30615|25690
1584979500000|2020-03-23 16:05:00|30750|30735|30730|30715|30815|30800|30685|30670|25756
1584979800000|2020-03-23 16:10:00|30735|30720|30795|30775|30820|30810|30600|30585|17828
1584980100000|2020-03-23 16:15:00|30800|30780|31080|31050|31120|31105|30760|30750|27174
1584980400000|2020-03-23 16:20:00|31085|31055|31035|31025|31130|31125|31000|30985|23608
1584980700000|2020-03-23 16:25:00|31040|31015|30980|30945|31100|31095|30910|30900|23724
1585036800000|2020-03-24 08:00:00|32485|32445|32305|32220|32500|32470|32185|32180|17181
1585037100000|2020-03-24 08:05:00|32280|32225|32180|32140|32555|32505|32050|32020|19654
1585037400000|2020-03-24 08:10:00|32165|32150|32425|32390|32460|32425|32145|32115|14988
1585037700000|2020-03-24 08:15:00|32430|32405|32440|32380|32580|32540|32270|32205|11717
1585038000000|2020-03-24 08:20:00|32405|32385|32335|32315|32570|32530|32335|32315|13571
1585038300000|2020-03-24 08:25:00|32325|32310|32330|32295|32500|32450|32290|32260|10453
1585038600000|2020-03-24 08:30:00|32325|32300|32340|32320|32355|32320|32210|32170|18449
1585038900000|2020-03-24 08:35:00|32320|32315|32500|32490|32505|32490|32295|32290|10264
1585039200000|2020-03-24 08:40:00|32505|32495|32620|32595|32620|32605|32415|32375|14522
1585039500000|2020-03-24 08:45:00|32625|32600|32640|32610|32725|32695|32530|32510|15834
1585039800000|2020-03-24 08:50:00|32635|32615|32625|32590|32750|32725|32575|32545|9960
1585040100000|2020-03-24 08:55:00|32630|32595|32800|32770|32800|32780|32595|32570|7492
1585040400000|2020-03-24 09:00:00|32795|32780|32620|32580|32800|32790|32615|32580|10047
1585040700000|2020-03-24 09:05:00|32610|32575|32800|32765|32810|32790|32585|32540|5907
1585041000000|2020-03-24 09:10:00|32795|32770|32720|32690|32830|32820|32715|32690|5495
1585041300000|2020-03-24 09:15:00|32725|32695|32590|32550|32735|32695|32550|32520|8248
1585041600000|2020-03-24 09:20:00|32595|32555|32700|32660|32715|32705|32595|32555|8347
1585041900000|2020-03-24 09:25:00|32695|32650|32780|32755|32805|32790|32665|32630|6741
1585042200000|2020-03-24 09:30:00|32775|32760|32975|32950|32995|32980|32775|32750|8629
1585042500000|2020-03-24 09:35:00|32980|32955|33055|33025|33120|33090|32920|32900|12387
1585042800000|2020-03-24 09:40:00|33060|33030|33170|33140|33190|33185|33015|32995|10869
1585043100000|2020-03-24 09:45:00|33165|33135|33380|33350|33450|33430|33155|33135|13932
1585043400000|2020-03-24 09:50:00|33385|33355|33165|33135|33405|33385|33135|33130|10402
1585043700000|2020-03-24 09:55:00|33160|33130|33375|33335|33375|33335|33090|33075|8288
1585044000000|2020-03-24 10:00:00|33370|33340|33265|33255|33370|33340|33215|33195|8339
1585044300000|2020-03-24 10:05:00|33260|33250|33365|33345|33390|33370|33260|33245|9185
1585044600000|2020-03-24 10:10:00|33360|33340|33495|33475|33525|33505|33345|33335|12586
1585044900000|2020-03-24 10:15:00|33485|33470|33435|33410|33520|33505|33395|33380|10873
1585045200000|2020-03-24 10:20:00|33440|33415|33675|33660|33685|33675|33440|33415|21183
1585045500000|2020-03-24 10:25:00|33670|33655|33850|33835|33960|33945|33655|33645|17069
1585045800000|2020-03-24 10:30:00|33855|33840|34100|34090|34170|34145|33850|33835|11616
1585046100000|2020-03-24 10:35:00|34110|34095|34095|34070|34200|34185|33985|33980|22950
1585046400000|2020-03-24 10:40:00|34090|34065|33985|33975|34105|34090|33895|33875|18006
1585046700000|2020-03-24 10:45:00|33990|33980|33845|33825|33995|33980|33800|33785|13174
1585047000000|2020-03-24 10:50:00|33840|33830|33720|33705|33840|33830|33695|33680|8871
1585047300000|2020-03-24 10:55:00|33725|33710|33900|33885|33905|33900|33700|33690|10222
1585047600000|2020-03-24 11:00:00|33905|33890|33845|33825|33930|33920|33835|33815|7599
1585047900000|2020-03-24 11:05:00|33840|33820|33570|33560|33840|33825|33550|33545|7229
1585048200000|2020-03-24 11:10:00|33565|33565|33590|33570|33700|33680|33530|33515|14212
1585048500000|2020-03-24 11:15:00|33595|33575|33320|33300|33630|33620|33315|33300|10403
1585048800000|2020-03-24 11:20:00|33315|33290|33425|33410|33450|33430|33285|33270|9555
1585049100000|2020-03-24 11:25:00|33430|33415|33380|33355|33510|33500|33345|33330|17017
1585049400000|2020-03-24 11:30:00|33365|33345|33340|33320|33420|33405|33290|33270|8692
1585049700000|2020-03-24 11:35:00|33345|33325|33310|33295|33360|33350|33260|33235|8171
1585050000000|2020-03-24 11:40:00|33305|33290|33105|33085|33305|33295|33025|33005|12835
1585050300000|2020-03-24 11:45:00|33095|33080|33130|33120|33135|33120|33035|33020|3894
1585050600000|2020-03-24 11:50:00|33135|33125|33055|33040|33175|33165|33045|33020|5188
1585050900000|2020-03-24 11:55:00|33050|33030|32950|32930|33075|33070|32935|32925|6017
1585051200000|2020-03-24 12:00:00|32945|32925|32935|32915|32975|32960|32880|32860|7237
1585051500000|2020-03-24 12:05:00|32930|32910|32805|32785|32970|32955|32795|32780|4377
1585051800000|2020-03-24 12:10:00|32810|32790|32780|32765|32885|32875|32780|32750|5445
1585052100000|2020-03-24 12:15:00|32775|32760|32590|32565|32775|32760|32515|32500|12994
1585052400000|2020-03-24 12:20:00|32595|32570|32850|32825|32905|32885|32595|32570|6637
1585052700000|2020-03-24 12:25:00|32845|32820|32870|32855|32925|32900|32820|32815|7205
1585053000000|2020-03-24 12:30:00|32865|32850|32775|32765|32875|32865|32745|32725|8496
1585053300000|2020-03-24 12:35:00|32780|32770|32960|32935|32960|32940|32750|32740|8019
1585053600000|2020-03-24 12:40:00|32955|32940|32845|32825|32975|32965|32790|32785|5771
1585053900000|2020-03-24 12:45:00|32860|32830|32900|32880|32915|32905|32825|32800|8619
1585054200000|2020-03-24 12:50:00|32895|32875|32965|32950|33000|32990|32870|32840|5721
1585054500000|2020-03-24 12:55:00|32970|32965|33020|33005|33025|33005|32885|32870|10820
1585054800000|2020-03-24 13:00:00|33025|33010|33120|33105|33140|33125|32995|32985|13801
1585055100000|2020-03-24 13:05:00|33125|33110|33200|33180|33265|33255|33115|33100|7791
1585055400000|2020-03-24 13:10:00|33195|33175|33255|33230|33350|33325|33165|33150|6781
1585055700000|2020-03-24 13:15:00|33250|33220|33330|33310|33330|33320|33210|33200|8403
1585056000000|2020-03-24 13:20:00|33335|33315|33330|33320|33350|33340|33265|33255|6711
1585056300000|2020-03-24 13:25:00|33335|33325|33490|33470|33490|33475|33280|33260|12786
1585056600000|2020-03-24 13:30:00|33495|33480|33465|33445|33495|33480|33195|33175|14182
1585056900000|2020-03-24 13:35:00|33460|33440|33390|33370|33510|33490|33330|33305|10078
1585057200000|2020-03-24 13:40:00|33395|33375|33495|33480|33540|33515|33380|33370|13109
1585057500000|2020-03-24 13:45:00|33500|33485|33605|33590|33650|33645|33435|33410|16699
1585057800000|2020-03-24 13:50:00|33610|33595|33730|33715|33775|33760|33575|33550|10237
1585058100000|2020-03-24 13:55:00|33735|33720|33590|33570|33775|33755|33530|33520|12566
1585058400000|2020-03-24 14:00:00|33585|33575|33435|33415|33600|33595|33395|33380|13987
1585058700000|2020-03-24 14:05:00|33440|33435|33395|33380|33485|33470|33290|33280|16324
1585059000000|2020-03-24 14:10:00|33390|33375|33360|33350|33395|33375|33245|33230|19474
1585059300000|2020-03-24 14:15:00|33365|33355|33270|33255|33390|33380|33240|33220|11706
1585059600000|2020-03-24 14:20:00|33280|33260|33240|33225|33285|33265|33195|33175|7965
1585059900000|2020-03-24 14:25:00|33245|33230|33250|33240|33310|33305|33240|33225|25405
1585060200000|2020-03-24 14:30:00|33245|33235|33295|33280|33345|33340|33245|33230|13952
1585060500000|2020-03-24 14:35:00|33300|33285|33230|33225|33305|33290|33210|33205|14186
1585060800000|2020-03-24 14:40:00|33225|33220|33290|33275|33335|33325|33190|33175|14816
1585061100000|2020-03-24 14:45:00|33295|33285|33175|33170|33305|33290|33145|33135|22044
1585061400000|2020-03-24 14:50:00|33180|33175|33215|33205|33225|33215|33145|33135|15408
1585061700000|2020-03-24 14:55:00|33210|33200|33290|33285|33295|33285|33180|33165|12577
1585062000000|2020-03-24 15:00:00|33285|33280|33310|33300|33395|33385|33280|33270|14263
1585062300000|2020-03-24 15:05:00|33305|33295|33340|33330|33365|33350|33280|33260|12874
1585062600000|2020-03-24 15:10:00|33335|33325|33355|33350|33435|33420|33325|33320|19594
1585062900000|2020-03-24 15:15:00|33360|33355|33595|33580|33600|33590|33250|33235|26652
1585063200000|2020-03-24 15:20:00|33600|33590|33665|33660|33715|33710|33600|33590|19967
1585063500000|2020-03-24 15:25:00|33670|33665|33765|33760|33800|33790|33635|33630|23896
1585063800000|2020-03-24 15:30:00|33770|33765|33800|33795|33840|33825|33715|33705|19796
1585064100000|2020-03-24 15:35:00|33805|33800|33985|33980|34000|33995|33800|33790|21835
1585064400000|2020-03-24 15:40:00|33980|33975|33875|33865|34000|33995|33865|33855|24703
1585064700000|2020-03-24 15:45:00|33880|33870|33870|33860|33935|33930|33835|33815|21722
1585065000000|2020-03-24 15:50:00|33875|33865|33840|33835|33925|33910|33830|33820|21473
1585065300000|2020-03-24 15:55:00|33845|33840|33840|33835|33925|33915|33825|33815|30781
1585065600000|2020-03-24 16:00:00|33835|33830|33885|33875|33900|33895|33835|33825|18676
1585065900000|2020-03-24 16:05:00|33880|33880|33765|33755|33885|33880|33685|33680|30237
1585066200000|2020-03-24 16:10:00|33770|33760|33555|33545|33790|33780|33535|33520|28438
1585066500000|2020-03-24 16:15:00|33550|33540|33515|33505|33565|33555|33480|33470|20491
1585066800000|2020-03-24 16:20:00|33520|33510|33460|33455|33540|33535|33450|33440|22625
1585067100000|2020-03-24 16:25:00|33465|33460|33920|33885|33920|33895|33460|33450|27212
1585123200000|2020-03-25 08:00:00|35000|34940|34665|34560|35300|35245|34305|34275|37185
1585123500000|2020-03-25 08:05:00|34685|34565|34895|34830|34915|34885|34580|34550|12319
1585123800000|2020-03-25 08:10:00|34880|34825|34825|34805|34895|34865|34750|34720|11157
1585124100000|2020-03-25 08:15:00|34810|34810|34595|34560|34885|34855|34595|34540|15187
1585124400000|2020-03-25 08:20:00|34600|34565|35050|35005|35295|35260|34600|34565|17642
1585124700000|2020-03-25 08:25:00|35060|35010|35385|35320|35600|35550|34995|34975|24605
1585125000000|2020-03-25 08:30:00|35405|35330|35185|35135|35495|35445|34995|34960|15270
1585125300000|2020-03-25 08:35:00|35180|35140|34985|34940|35180|35150|34815|34795|14494
1585125600000|2020-03-25 08:40:00|34990|34945|35190|35160|35200|35180|34940|34905|8507
1585125900000|2020-03-25 08:45:00|35195|35165|35265|35225|35300|35255|35085|35055|10552
1585126200000|2020-03-25 08:50:00|35260|35215|35460|35410|35495|35435|35150|35130|20605
1585126500000|2020-03-25 08:55:00|35465|35415|35415|35375|35500|35475|35335|35290|8824
1585126800000|2020-03-25 09:00:00|35410|35380|35480|35465|35535|35505|35410|35375|8022
1585127100000|2020-03-25 09:05:00|35495|35470|35690|35665|35695|35675|35445|35430|6657
1585127400000|2020-03-25 09:10:00|35700|35670|35795|35780|35810|35795|35600|35585|8723
1585127700000|2020-03-25 09:15:00|35790|35775|35835|35820|35875|35860|35705|35700|9678
1585128000000|2020-03-25 09:20:00|35850|35825|35900|35875|35930|35895|35745|35720|22936
1585128300000|2020-03-25 09:25:00|35905|35880|35960|35925|35995|35985|35845|35820|15492
1585128600000|2020-03-25 09:30:00|35965|35930|36050|36040|36100|36075|35940|35930|17648
1585128900000|2020-03-25 09:35:00|36045|36030|36060|36035|36075|36055|35860|35850|10048
1585129200000|2020-03-25 09:40:00|36055|36030|35760|35735|36055|36030|35720|35680|10139
1585129500000|2020-03-25 09:45:00|35750|35730|35575|35560|35915|35895|35575|35560|19010
1585129800000|2020-03-25 09:50:00|35570|35555|35435|35400|35570|35555|35340|35300|12063
1585130100000|2020-03-25 09:55:00|35450|35405|35375|35350|35450|35425|35335|35300|13411
1585130400000|2020-03-25 10:00:00|35370|35340|35405|35380|35450|35420|35280|35250|9257
1585130700000|2020-03-25 10:05:00|35400|35365|35115|35080|35425|35400|35115|35080|10620
1585131000000|2020-03-25 10:10:00|35110|35085|35005|35000|35155|35135|35005|35000|23857
1585131300000|2020-03-25 10:15:00|35010|35005|34835|34800|35100|35090|34735|34700|10917
1585131600000|2020-03-25 10:20:00|34825|34795|34875|34845|35040|34995|34800|34760|12065
1585131900000|2020-03-25 10:25:00|34865|34850|34660|34620|34880|34850|34610|34580|8820
1585132200000|2020-03-25 10:30:00|34655|34605|34630|34600|34695|34665|34545|34515|6253
1585132500000|2020-03-25 10:35:00|34625|34605|34350|34325|34625|34605|34345|34320|16515
1585132800000|2020-03-25 10:40:00|34340|34320|34010|33995|34380|34355|33980|33965|23594
1585133100000|2020-03-25 10:45:00|34005|33990|34005|33980|34060|34040|33940|33925|17878
1585133400000|2020-03-25 10:50:00|34000|33975|34050|34030|34060|34045|33930|33905|16846
1585133700000|2020-03-25 10:55:00|34065|34035|34145|34130|34415|34395|34000|33990|13600
1585134000000|2020-03-25 11:00:00|34155|34135|34135|34115|34260|34245|34040|34030|14699
1585134300000|2020-03-25 11:05:00|34125|34120|34125|34070|34470|34435|34120|34070|17791
1585134600000|2020-03-25 11:10:00|34115|34060|34130|34085|34205|34165|33885|33840|17206
1585134900000|2020-03-25 11:15:00|34115|34080|34170|34130|34400|34305|33900|33880|15862
1585135200000|2020-03-25 11:20:00|34165|34115|34410|34355|34410|34355|34095|34055|17834
1585135500000|2020-03-25 11:25:00|34420|34360|34300|34270|34465|34420|34230|34190|8860
1585135800000|2020-03-25 11:30:00|34315|34275|34075|34045|34340|34305|34075|34040|4497
1585136100000|2020-03-25 11:35:00|34070|34040|34225|34180|34230|34180|33880|33850|10086
1585136400000|2020-03-25 11:40:00|34220|34175|34420|34390|34480|34435|34175|34140|6940
1585136700000|2020-03-25 11:45:00|34435|34405|34375|34345|34470|34430|34270|34230|7313
1585137000000|2020-03-25 11:50:00|34390|34360|34355|34335|34415|34395|34295|34280|7903
1585137300000|2020-03-25 11:55:00|34360|34340|34685|34660|34690|34660|34325|34300|10108
1585137600000|2020-03-25 12:00:00|34680|34655|34965|34930|34975|34965|34615|34600|12063
1585137900000|2020-03-25 12:05:00|34970|34935|34845|34815|35010|34995|34825|34800|13596
1585138200000|2020-03-25 12:10:00|34850|34820|34820|34810|35005|34980|34765|34760|12783
1585138500000|2020-03-25 12:15:00|34815|34805|34725|34695|34920|34895|34715|34690|12061
1585138800000|2020-03-25 12:20:00|34710|34690|34535|34520|34765|34745|34500|34475|6185
1585139100000|2020-03-25 12:25:00|34550|34525|34440|34405|34570|34545|34370|34345|6348
1585139400000|2020-03-25 12:30:00|34445|34410|34575|34550|34635|34615|34445|34410|4570
1585139700000|2020-03-25 12:35:00|34570|34555|34220|34200|34680|34660|34200|34190|9750
1585140000000|2020-03-25 12:40:00|34235|34205|34320|34285|34435|34405|34205|34200|6634
1585140300000|2020-03-25 12:45:00|34325|34290|34305|34275|34395|34365|34205|34185|17014
1585140600000|2020-03-25 12:50:00|34310|34280|34440|34420|34440|34430|34265|34235|9445
1585140900000|2020-03-25 12:55:00|34450|34435|34670|34620|34680|34665|34445|34435|6832
1585141200000|2020-03-25 13:00:00|34665|34625|34520|34495|34665|34640|34480|34450|4458
1585141500000|2020-03-25 13:05:00|34515|34490|34285|34260|34515|34490|34250|34235|3909
1585141800000|2020-03-25 13:10:00|34295|34265|34540|34515|34600|34570|34245|34220|3856
1585142100000|2020-03-25 13:15:00|34535|34510|34620|34595|34640|34620|34455|34430|7381
1585142400000|2020-03-25 13:20:00|34625|34600|34575|34560|34640|34625|34485|34465|23333
1585142700000|2020-03-25 13:25:00|34570|34555|34505|34480|34675|34645|34480|34455|4720
1585143000000|2020-03-25 13:30:00|34510|34485|34560|34535|34585|34550|34275|34240|8346
1585143300000|2020-03-25 13:35:00|34555|34515|34800|34775|34800|34775|34435|34405|9074
1585143600000|2020-03-25 13:40:00|34815|34780|34710|34680|34825|34810|34630|34620|7480
1585143900000|2020-03-25 13:45:00|34705|34675|34625|34610|34755|34720|34555|34535|12813
1585144200000|2020-03-25 13:50:00|34630|34615|34495|34480|34700|34685|34440|34420|12717
1585144500000|2020-03-25 13:55:00|34505|34475|34390|34375|34590|34570|34390|34365|11368
1585144800000|2020-03-25 14:00:00|34385|34370|34365|34340|34465|34440|34250|34240|13638
1585145100000|2020-03-25 14:05:00|34375|34345|34295|34265|34485|34470|34200|34180|13900
1585145400000|2020-03-25 14:10:00|34300|34275|34115|34080|34335|34310|34055|34020|9465
1585145700000|2020-03-25 14:15:00|34120|34075|34290|34255|34410|34375|34115|34075|5012
1585146000000|2020-03-25 14:20:00|34285|34250|34355|34325|34540|34505|34225|34220|7284
1585146300000|2020-03-25 14:25:00|34365|34330|34600|34575|34605|34590|34270|34265|5578
1585146600000|2020-03-25 14:30:00|34605|34580|34705|34670|34710|34690|34535|34505|7820
1585146900000|2020-03-25 14:35:00|34700|34675|34660|34640|34720|34695|34575|34550|70721
1585147200000|2020-03-25 14:40:00|34655|34635|34680|34655|34735|34705|34585|34565|7320
1585147500000|2020-03-25 14:45:00|34685|34660|34655|34635|34740|34720|34470|34460|10762
1585147800000|2020-03-25 14:50:00|34650|34630|34845|34820|34880|34865|34610|34595|8193
1585148100000|2020-03-25 14:55:00|34855|34815|35100|35085|35150|35130|34825|34805|11108
1585148400000|2020-03-25 15:00:00|35105|35090|35200|35185|35270|35250|35085|35070|13142
1585148700000|2020-03-25 15:05:00|35195|35175|35240|35220|35285|35275|35105|35080|11804
1585149000000|2020-03-25 15:10:00|35250|35215|35235|35205|35325|35315|35140|35120|8236
1585149300000|2020-03-25 15:15:00|35230|35210|35285|35270|35345|35325|35120|35095|8831
1585149600000|2020-03-25 15:20:00|35280|35265|35280|35265|35375|35360|35240|35215|21371
1585149900000|2020-03-25 15:25:00|35285|35270|35315|35300|35465|35450|35280|35265|11708
1585150200000|2020-03-25 15:30:00|35325|35305|35400|35385|35420|35405|35285|35280|8572
1585150500000|2020-03-25 15:35:00|35395|35390|35435|35410|35480|35460|35335|35320|23963
1585150800000|2020-03-25 15:40:00|35440|35415|35420|35400|35510|35495|35355|35340|11509
1585151100000|2020-03-25 15:45:00|35425|35405|35445|35420|35500|35490|35345|35335|7882
1585151400000|2020-03-25 15:50:00|35440|35425|35350|35340|35475|35460|35305|35295|6339
1585151700000|2020-03-25 15:55:00|35360|35345|35575|35560|35580|35560|35270|35255|9608
1585152000000|2020-03-25 16:00:00|35580|35565|35790|35760|35790|35765|35565|35550|14771
1585152300000|2020-03-25 16:05:00|35795|35765|35730|35725|35830|35815|35730|35725|12674
1585152600000|2020-03-25 16:10:00|35735|35730|35915|35900|35945|35935|35725|35715|12810
1585152900000|2020-03-25 16:15:00|35910|35895|35930|35915|35990|35980|35900|35880|13806
1585153200000|2020-03-25 16:20:00|35935|35920|36000|35990|36000|35995|35910|35900|15059
1585153500000|2020-03-25 16:25:00|35995|35995|36070|36025|36160|36150|35985|35980|36051
1585209600000|2020-03-26 08:00:00|38000|13000|35220|35165|38000|35325|35000|13000|58586
1585209900000|2020-03-26 08:05:00|35225|35170|35100|35060|35335|35280|35085|35060|79934
1585210200000|2020-03-26 08:10:00|35115|35065|35110|35075|35220|35195|35040|35015|30678
1585210500000|2020-03-26 08:15:00|35120|35080|35070|35045|35175|35140|35035|35010|14147
1585210800000|2020-03-26 08:20:00|35075|35050|35135|35115|35175|35150|34930|34900|31884
1585211100000|2020-03-26 08:25:00|35130|35110|35055|35020|35185|35155|34885|34870|15673
1585211400000|2020-03-26 08:30:00|35050|35025|35120|35090|35165|35135|34990|34970|9974
1585211700000|2020-03-26 08:35:00|35125|35095|35065|35050|35135|35115|34960|34935|11031
1585212000000|2020-03-26 08:40:00|35045|35045|35115|35075|35125|35110|34940|34905|9243
1585212300000|2020-03-26 08:45:00|35120|35085|35130|35105|35165|35150|34975|34955|10463
1585212600000|2020-03-26 08:50:00|35125|35100|35035|35010|35155|35140|34970|34950|14438
1585212900000|2020-03-26 08:55:00|35040|35015|35115|35090|35150|35135|34955|34935|12149
1585213200000|2020-03-26 09:00:00|35120|35100|35210|35195|35240|35235|35015|35000|14207
1585213500000|2020-03-26 09:05:00|35215|35200|35045|35025|35215|35200|34980|34960|9911
1585213800000|2020-03-26 09:10:00|35035|35020|35020|35005|35125|35115|34965|34950|9166
1585214100000|2020-03-26 09:15:00|35015|35000|35090|35075|35140|35130|34955|34945|9181
1585214400000|2020-03-26 09:20:00|35085|35070|35080|35060|35115|35100|35010|35000|5022
1585214700000|2020-03-26 09:25:00|35075|35055|34860|34850|35135|35120|34835|34830|10868
1585215000000|2020-03-26 09:30:00|34870|34855|35020|35005|35070|35050|34850|34840|9780
1585215300000|2020-03-26 09:35:00|35015|35010|35135|35120|35175|35155|34960|34955|8426
1585215600000|2020-03-26 09:40:00|35130|35125|35110|35095|35175|35170|35045|35035|9917
1585215900000|2020-03-26 09:45:00|35105|35090|35260|35245|35260|35245|35075|35055|11150
1585216200000|2020-03-26 09:50:00|35270|35250|35220|35200|35355|35340|35170|35155|16477
1585216500000|2020-03-26 09:55:00|35225|35210|35475|35460|35475|35460|35225|35205|4734
1585216800000|2020-03-26 10:00:00|35480|35465|35655|35640|35655|35640|35415|35405|9857
1585217100000|2020-03-26 10:05:00|35660|35645|35710|35695|35765|35760|35650|35630|7421
1585217400000|2020-03-26 10:10:00|35720|35690|35535|35515|35770|35755|35530|35510|6863
1585217700000|2020-03-26 10:15:00|35530|35510|35320|35300|35530|35515|35310|35290|5062
1585218000000|2020-03-26 10:20:00|35330|35305|35405|35395|35485|35475|35260|35245|21039
1585218300000|2020-03-26 10:25:00|35400|35385|35470|35455|35515|35500|35395|35375|4016
1585218600000|2020-03-26 10:30:00|35480|35460|35400|35385|35520|35510|35395|35375|42686
1585218900000|2020-03-26 10:35:00|35405|35390|35455|35430|35555|35550|35390|35375|7948
1585219200000|2020-03-26 10:40:00|35450|35435|35365|35355|35510|35495|35365|35345|5991
1585219500000|2020-03-26 10:45:00|35370|35365|35430|35415|35545|35525|35370|35360|42382
1585219800000|2020-03-26 10:50:00|35425|35410|35280|35260|35470|35460|35275|35255|11482
1585220100000|2020-03-26 10:55:00|35275|35250|35085|35070|35275|35260|35075|35065|6913
1585220400000|2020-03-26 11:00:00|35080|35065|35090|35075|35135|35115|35030|35020|4915
1585220700000|2020-03-26 11:05:00|35085|35065|34960|34945|35090|35070|34950|34935|13848
1585221000000|2020-03-26 11:10:00|34965|34950|34925|34905|34980|34970|34915|34905|8264
1585221300000|2020-03-26 11:15:00|34920|34910|34880|34875|34950|34940|34840|34825|4193
1585221600000|2020-03-26 11:20:00|34885|34880|34860|34850|34945|34935|34850|34840|5535
1585221900000|2020-03-26 11:25:00|34865|34855|34785|34770|34885|34875|34765|34760|25042
1585222200000|2020-03-26 11:30:00|34780|34765|34860|34850|34860|34850|34775|34760|3562
1585222500000|2020-03-26 11:35:00|34870|34845|34890|34875|34945|34930|34850|34840|7181
1585222800000|2020-03-26 11:40:00|34885|34870|34595|34585|34895|34880|34590|34575|24396
1585223100000|2020-03-26 11:45:00|34605|34575|34535|34525|34630|34625|34530|34525|7936
1585223400000|2020-03-26 11:50:00|34540|34530|34590|34585|34625|34610|34520|34510|8879
1585223700000|2020-03-26 11:55:00|34595|34590|34740|34715|34750|34720|34555|34540|11725
1585224000000|2020-03-26 12:00:00|34745|34720|34575|34570|34760|34750|34560|34550|11040
1585224300000|2020-03-26 12:05:00|34570|34565|34490|34470|34610|34595|34480|34465|20449
1585224600000|2020-03-26 12:10:00|34480|34465|34390|34375|34495|34475|34355|34335|9979
1585224900000|2020-03-26 12:15:00|34385|34370|34335|34315|34390|34370|34255|34240|7948
1585225200000|2020-03-26 12:20:00|34315|34305|34220|34205|34370|34350|34210|34195|6184
1585225500000|2020-03-26 12:25:00|34225|34210|34210|34170|34350|34330|34210|34160|8458
1585225800000|2020-03-26 12:30:00|34215|34160|34425|34395|34480|34465|34130|34100|11192
1585226100000|2020-03-26 12:35:00|34430|34400|34605|34575|34690|34660|34425|34395|18421
1585226400000|2020-03-26 12:40:00|34610|34580|34615|34595|34750|34720|34595|34575|12453
1585226700000|2020-03-26 12:45:00|34600|34600|34625|34600|34680|34670|34490|34470|31800
1585227000000|2020-03-26 12:50:00|34620|34595|34670|34660|34725|34695|34580|34570|8786
1585227300000|2020-03-26 12:55:00|34680|34665|34600|34585|34700|34675|34585|34555|9553
1585227600000|2020-03-26 13:00:00|34605|34590|34680|34665|34690|34675|34565|34545|8209
1585227900000|2020-03-26 13:05:00|34690|34670|34835|34820|34860|34850|34615|34600|14427
1585228200000|2020-03-26 13:10:00|34830|34810|34855|34845|34885|34865|34735|34710|7459
1585228500000|2020-03-26 13:15:00|34850|34840|34685|34665|34850|34840|34605|34595|27352
1585228800000|2020-03-26 13:20:00|34695|34670|34895|34880|34905|34895|34650|34635|4884
1585229100000|2020-03-26 13:25:00|34890|34885|34960|34940|35020|35015|34875|34855|17930
1585229400000|2020-03-26 13:30:00|34955|34935|34930|34920|35000|34990|34895|34880|12492
1585229700000|2020-03-26 13:35:00|34925|34915|35120|35095|35130|35120|34895|34885|21496
1585230000000|2020-03-26 13:40:00|35125|35100|35110|35080|35370|35325|35095|35070|40292
1585230300000|2020-03-26 13:45:00|35105|35085|34965|34935|35110|35090|34960|34935|5211
1585230600000|2020-03-26 13:50:00|34960|34930|35125|35100|35130|35100|34850|34830|8892
1585230900000|2020-03-26 13:55:00|35120|35105|35105|35085|35180|35155|35050|35025|9688
1585231200000|2020-03-26 14:00:00|35110|35090|35140|35120|35200|35180|35030|35015|8183
1585231500000|2020-03-26 14:05:00|35145|35125|35270|35250|35365|35360|35140|35125|10204
1585231800000|2020-03-26 14:10:00|35260|35245|35005|34985|35270|35260|35005|34975|11973
1585232100000|2020-03-26 14:15:00|34985|34980|35160|35140|35180|35165|34960|34940|12240
1585232400000|2020-03-26 14:20:00|35165|35145|35175|35170|35235|35215|35100|35080|10229
1585232700000|2020-03-26 14:25:00|35170|35165|35205|35180|35335|35310|35130|35125|28369
1585233000000|2020-03-26 14:30:00|35200|35185|35400|35395|35400|35395|35180|35155|9099
1585233300000|2020-03-26 14:35:00|35395|35390|35360|35345|35405|35400|35285|35280|11251
1585233600000|2020-03-26 14:40:00|35355|35340|35400|35390|35455|35445|35220|35215|31567
1585233900000|2020-03-26 14:45:00|35395|35385|35270|35260|35445|35435|35205|35195|11095
1585234200000|2020-03-26 14:50:00|35265|35255|35190|35185|35270|35265|35190|35185|17823
1585234500000|2020-03-26 14:55:00|35185|35180|35200|35185|35275|35260|35125|35120|14052
1585234800000|2020-03-26 15:00:00|35210|35190|35165|35160|35230|35215|35035|35020|13984
1585235100000|2020-03-26 15:05:00|35160|35155|35105|35095|35180|35170|34975|34965|45016
1585235400000|2020-03-26 15:10:00|35110|35100|35320|35300|35365|35345|35110|35100|53609
1585235700000|2020-03-26 15:15:00|35325|35305|35485|35465|35490|35480|35320|35305|9357
1585236000000|2020-03-26 15:20:00|35490|35470|35555|35535|35580|35570|35465|35450|9195
1585236300000|2020-03-26 15:25:00|35550|35540|35515|35505|35595|35585|35500|35490|28698
1585236600000|2020-03-26 15:30:00|35520|35510|35645|35625|35650|35635|35500|35490|18049
1585236900000|2020-03-26 15:35:00|35650|35630|35815|35805|35875|35845|35620|35615|17958
1585237200000|2020-03-26 15:40:00|35825|35800|35840|35825|35865|35850|35795|35780|22144
1585237500000|2020-03-26 15:45:00|35835|35820|35825|35820|35850|35840|35735|35725|10501
1585237800000|2020-03-26 15:50:00|35820|35815|35880|35870|35945|35925|35765|35755|60240
1585238100000|2020-03-26 15:55:00|35875|35865|35825|35820|35900|35870|35770|35750|20406
1585238400000|2020-03-26 16:00:00|35830|35825|35980|35970|36000|35995|35830|35815|8826
1585238700000|2020-03-26 16:05:00|35975|35965|35995|35990|36010|36000|35950|35940|11567
1585239000000|2020-03-26 16:10:00|36000|35995|35920|35905|36010|36005|35905|35895|14431
1585239300000|2020-03-26 16:15:00|35925|35910|35820|35815|35930|35920|35780|35775|16632
1585239600000|2020-03-26 16:20:00|35830|35820|35915|35905|35920|35910|35790|35785|8153
1585239900000|2020-03-26 16:25:00|35910|35910|35900|35870|36030|36015|35890|35860|16757
1585296000000|2020-03-27 08:00:00|35770|34615|35450|35360|35770|35360|35080|34615|28698
1585296300000|2020-03-27 08:05:00|35435|35370|35490|35465|35590|35535|35415|35370|61411
1585296600000|2020-03-27 08:10:00|35495|35470|35325|35290|35495|35480|35300|35275|26349
1585296900000|2020-03-27 08:15:00|35340|35295|35315|35290|35380|35350|35065|35030|12418
1585297200000|2020-03-27 08:20:00|35310|35285|35280|35240|35315|35290|35030|35000|22058
1585297500000|2020-03-27 08:25:00|35275|35245|35390|35355|35400|35375|35225|35175|6711
1585297800000|2020-03-27 08:30:00|35385|35350|35325|35290|35385|35360|35240|35200|7265
1585298100000|2020-03-27 08:35:00|35340|35300|35290|35250|35340|35310|35135|35110|3326
1585298400000|2020-03-27 08:40:00|35295|35255|35215|35200|35385|35370|35180|35170|8293
1585298700000|2020-03-27 08:45:00|35210|35195|35040|35020|35265|35260|34925|34910|19494
1585299000000|2020-03-27 08:50:00|35045|35025|35025|35010|35090|35075|34945|34925|17366
1585299300000|2020-03-27 08:55:00|35030|35015|35030|35015|35095|35065|34960|34940|9966
1585299600000|2020-03-27 09:00:00|35035|35020|35025|35005|35105|35100|35010|35000|5619
1585299900000|2020-03-27 09:05:00|35020|35000|35000|34990|35060|35045|34965|34950|9348
1585300200000|2020-03-27 09:10:00|34995|34985|35015|35005|35095|35070|34975|34960|19491
1585300500000|2020-03-27 09:15:00|35005|35000|35075|35065|35185|35165|34990|34980|7340
1585300800000|2020-03-27 09:20:00|35080|35070|35090|35085|35100|35090|35030|35015|3576
1585301100000|2020-03-27 09:25:00|35095|35070|35095|35080|35145|35120|35005|35000|17392
1585301400000|2020-03-27 09:30:00|35090|35075|35135|35125|35170|35155|35075|35060|5193
1585301700000|2020-03-27 09:35:00|35140|35130|35235|35225|35235|35230|35130|35110|53309
1585302000000|2020-03-27 09:40:00|35230|35220|35375|35365|35375|35365|35225|35210|6039
1585302300000|2020-03-27 09:45:00|35380|35370|35510|35490|35510|35495|35345|35340|6580
1585302600000|2020-03-27 09:50:00|35505|35485|35290|35275|35505|35485|35290|35270|32427
1585302900000|2020-03-27 09:55:00|35295|35280|35200|35185|35335|35320|35190|35180|6926
1585303200000|2020-03-27 10:00:00|35210|35190|35035|35015|35210|35195|35005|35000|8624
1585303500000|2020-03-27 10:05:00|35040|35020|34955|34935|35070|35055|34930|34920|10162
1585303800000|2020-03-27 10:10:00|34950|34940|35005|34990|35050|35035|34950|34940|11952
1585304100000|2020-03-27 10:15:00|35000|34985|34960|34950|35015|35000|34920|34915|9606
1585304400000|2020-03-27 10:20:00|34970|34955|35015|35005|35055|35040|34960|34945|4858
1585304700000|2020-03-27 10:25:00|35020|35010|35120|35110|35155|35140|35020|35005|5216
1585305000000|2020-03-27 10:30:00|35115|35105|35145|35130|35160|35140|35050|35035|6392
1585305300000|2020-03-27 10:35:00|35140|35125|35145|35130|35225|35215|35110|35090|6063
1585305600000|2020-03-27 10:40:00|35150|35120|35090|35080|35180|35170|35085|35075|4313
1585305900000|2020-03-27 10:45:00|35085|35085|34915|34900|35150|35145|34905|34895|12935
1585306200000|2020-03-27 10:50:00|34910|34895|34675|34665|34915|34900|34650|34635|19361
1585306500000|2020-03-27 10:55:00|34670|34655|34520|34490|34710|34695|34450|34440|20812
1585306800000|2020-03-27 11:00:00|34515|34495|34640|34620|34705|34680|34510|34490|6110
1585307100000|2020-03-27 11:05:00|34635|34615|34730|34715|34795|34765|34575|34565|7340
1585307400000|2020-03-27 11:10:00|34740|34720|34615|34595|34750|34740|34615|34590|3672
1585307700000|2020-03-27 11:15:00|34620|34600|34570|34555|34675|34655|34515|34500|9099
1585308000000|2020-03-27 11:20:00|34565|34550|34630|34615|34690|34665|34560|34545|28471
1585308300000|2020-03-27 11:25:00|34615|34610|34605|34600|34685|34665|34600|34585|5999
1585308600000|2020-03-27 11:30:00|34615|34605|34570|34565|34660|34645|34570|34560|14729
1585308900000|2020-03-27 11:35:00|34565|34560|34570|34560|34635|34625|34540|34520|7328
1585309200000|2020-03-27 11:40:00|34565|34555|34605|34590|34625|34615|34515|34510|8600
1585309500000|2020-03-27 11:45:00|34610|34595|34605|34590|34705|34685|34590|34580|5112
1585309800000|2020-03-27 11:50:00|34600|34580|34610|34585|34660|34650|34555|34550|12498
1585310100000|2020-03-27 11:55:00|34615|34590|34395|34380|34615|34595|34345|34330|8745
1585310400000|2020-03-27 12:00:00|34400|34385|34450|34435|34470|34460|34355|34335|4395
1585310700000|2020-03-27 12:05:00|34445|34430|34260|34245|34445|34430|34240|34235|7219
1585311000000|2020-03-27 12:10:00|34255|34250|34115|34105|34265|34255|34115|34105|8122
1585311300000|2020-03-27 12:15:00|34110|34100|34160|34150|34230|34210|34105|34100|17185
1585311600000|2020-03-27 12:20:00|34155|34145|34100|34090|34250|34235|34095|34080|10884
1585311900000|2020-03-27 12:25:00|34105|34095|34145|34130|34220|34200|34105|34085|12144
1585312200000|2020-03-27 12:30:00|34150|34135|34195|34180|34225|34215|34090|34075|7086
1585312500000|2020-03-27 12:35:00|34190|34175|34295|34290|34395|34370|34185|34170|8715
1585312800000|2020-03-27 12:40:00|34300|34295|34340|34325|34405|34395|34280|34260|6379
1585313100000|2020-03-27 12:45:00|34345|34330|34145|34130|34350|34335|34130|34125|8270
1585313400000|2020-03-27 12:50:00|34150|34135|34235|34220|34255|34240|34105|34090|7779
1585313700000|2020-03-27 12:55:00|34240|34225|34150|34135|34250|34235|34085|34075|9770
1585314000000|2020-03-27 13:00:00|34145|34140|34065|34055|34185|34170|34055|34045|8048
1585314300000|2020-03-27 13:05:00|34060|34050|34125|34110|34150|34135|34050|34040|7736
1585314600000|2020-03-27 13:10:00|34120|34105|34070|34060|34175|34155|34070|34060|4931
1585314900000|2020-03-27 13:15:00|34065|34065|34010|34000|34085|34075|33990|33975|8214
1585315200000|2020-03-27 13:20:00|34005|33995|33900|33890|34075|34060|33900|33885|6858
1585315500000|2020-03-27 13:25:00|33895|33885|34080|34055|34085|34075|33875|33865|9516
1585315800000|2020-03-27 13:30:00|34085|34060|34220|34210|34290|34270|34045|34020|14803
1585316100000|2020-03-27 13:35:00|34225|34215|34185|34175|34305|34295|34185|34175|9264
1585316400000|2020-03-27 13:40:00|34180|34170|34035|34020|34190|34180|34025|34005|11263
1585316700000|2020-03-27 13:45:00|34040|34025|33980|33955|34075|34060|33940|33930|10114
1585317000000|2020-03-27 13:50:00|33975|33960|33790|33775|34045|34035|33785|33775|15433
1585317300000|2020-03-27 13:55:00|33795|33780|33825|33810|33840|33835|33735|33715|12321
1585317600000|2020-03-27 14:00:00|33820|33805|33710|33695|33820|33805|33700|33690|13848
1585317900000|2020-03-27 14:05:00|33705|33690|33740|33720|33760|33755|33605|33600|12563
1585318200000|2020-03-27 14:10:00|33750|33725|33845|33825|33915|33895|33750|33725|42851
1585318500000|2020-03-27 14:15:00|33840|33820|33900|33880|33915|33890|33800|33780|19142
1585318800000|2020-03-27 14:20:00|33895|33875|33845|33830|33950|33930|33840|33830|8114
1585319100000|2020-03-27 14:25:00|33850|33835|33915|33900|33920|33900|33810|33805|15322
1585319400000|2020-03-27 14:30:00|33910|33905|33965|33950|33995|33975|33875|33865|11751
1585319700000|2020-03-27 14:35:00|33960|33945|33865|33850|34040|34025|33820|33805|17073
1585320000000|2020-03-27 14:40:00|33860|33840|33720|33715|33895|33875|33715|33705|16530
1585320300000|2020-03-27 14:45:00|33725|33720|33755|33745|33800|33780|33580|33570|13943
1585320600000|2020-03-27 14:50:00|33750|33735|34165|34155|34195|34185|33630|33620|68442
1585320900000|2020-03-27 14:55:00|34170|34160|34110|34095|34200|34175|34080|34070|11062
1585321200000|2020-03-27 15:00:00|34115|34100|34155|34135|34205|34195|34075|34055|21392
1585321500000|2020-03-27 15:05:00|34160|34140|34355|34325|34360|34325|34120|34110|6236
1585321800000|2020-03-27 15:10:00|34350|34320|34195|34190|34355|34330|34175|34165|18008
1585322100000|2020-03-27 15:15:00|34200|34195|34340|34330|34385|34365|34200|34195|18959
1585322400000|2020-03-27 15:20:00|34350|34335|34285|34275|34380|34355|34210|34200|12337
1585322700000|2020-03-27 15:25:00|34280|34265|34200|34190|34295|34285|34130|34115|13180
1585323000000|2020-03-27 15:30:00|34195|34180|34180|34170|34220|34205|34100|34085|12434
1585323300000|2020-03-27 15:35:00|34175|34160|34100|34075|34260|34250|34045|34030|16852
1585323600000|2020-03-27 15:40:00|34095|34080|34090|34070|34205|34185|34025|34010|11027
1585323900000|2020-03-27 15:45:00|34095|34075|34120|34105|34135|34115|33995|33980|11008
1585324200000|2020-03-27 15:50:00|34130|34110|34225|34215|34230|34220|34130|34110|27167
1585324500000|2020-03-27 15:55:00|34220|34220|34155|34140|34285|34275|34135|34125|10388
1585324800000|2020-03-27 16:00:00|34150|34135|34035|34020|34155|34145|33985|33980|16824
1585325100000|2020-03-27 16:05:00|34030|34025|34025|34010|34090|34085|34000|33990|14521
1585325400000|2020-03-27 16:10:00|34020|34015|34020|34010|34085|34075|33990|33980|18970
1585325700000|2020-03-27 16:15:00|34015|34005|34055|34040|34100|34095|33965|33960|18442
1585326000000|2020-03-27 16:20:00|34050|34035|34015|34005|34050|34035|33975|33965|33273
1585326300000|2020-03-27 16:25:00|34010|34000|33910|33890|34035|34025|33825|33815|15885
1585551600000|2020-03-30 07:00:00|35330|34320|34870|34810|35330|34965|34785|34320|21588
1585551900000|2020-03-30 07:05:00|34875|34800|34585|34545|34950|34920|34585|34545|8580
1585552200000|2020-03-30 07:10:00|34595|34550|34585|34505|34700|34690|34360|34305|10647
1585552500000|2020-03-30 07:15:00|34570|34515|34200|34175|34675|34620|34165|34100|16609
1585552800000|2020-03-30 07:20:00|34225|34180|34400|34355|34475|34425|34220|34180|3500
1585553100000|2020-03-30 07:25:00|34395|34360|34420|34400|34470|34435|34290|34240|3608
1585553400000|2020-03-30 07:30:00|34415|34370|34480|34445|34490|34445|34245|34205|11278
1585553700000|2020-03-30 07:35:00|34475|34425|34305|34300|34475|34425|34245|34220|4505
1585554000000|2020-03-30 07:40:00|34310|34285|34315|34290|34405|34365|34250|34210|6617
1585554300000|2020-03-30 07:45:00|34320|34295|34335|34305|34395|34380|34075|34050|11193
1585554600000|2020-03-30 07:50:00|34340|34310|33965|33935|34375|34335|33940|33930|8410
1585554900000|2020-03-30 07:55:00|33960|33940|33645|33615|33980|33945|33630|33600|5704
1585555200000|2020-03-30 08:00:00|33650|33620|33880|33850|33935|33905|33565|33540|10376
1585555500000|2020-03-30 08:05:00|33875|33840|34015|33980|34045|34030|33810|33785|5554
1585555800000|2020-03-30 08:10:00|34025|33970|33995|33965|34055|34015|33905|33860|5875
1585556100000|2020-03-30 08:15:00|33985|33960|33860|33830|33990|33975|33735|33710|4948
1585556400000|2020-03-30 08:20:00|33865|33835|33570|33540|33945|33900|33565|33535|9007
1585556700000|2020-03-30 08:25:00|33565|33525|33705|33685|33750|33735|33530|33500|6824
1585557000000|2020-03-30 08:30:00|33700|33690|33840|33815|33965|33935|33700|33690|2720
1585557300000|2020-03-30 08:35:00|33835|33810|33960|33930|33980|33960|33700|33665|5259
1585557600000|2020-03-30 08:40:00|33955|33920|34150|34120|34150|34120|33920|33900|8372
1585557900000|2020-03-30 08:45:00|34145|34115|34125|34095|34240|34210|34090|34045|2974
1585558200000|2020-03-30 08:50:00|34120|34080|34065|34030|34200|34175|34030|34005|5495
1585558500000|2020-03-30 08:55:00|34060|34035|34065|34040|34140|34120|33965|33935|3546
1585558800000|2020-03-30 09:00:00|34060|34035|33855|33835|34080|34060|33820|33810|3701
1585559100000|2020-03-30 09:05:00|33860|33830|34020|34010|34060|34045|33860|33830|4957
1585559400000|2020-03-30 09:10:00|34015|34000|33910|33890|34075|34050|33890|33865|3521
1585559700000|2020-03-30 09:15:00|33905|33885|34020|34010|34045|34030|33870|33850|3126
1585560000000|2020-03-30 09:20:00|34035|34015|34275|34260|34275|34265|34025|34010|4734
1585560300000|2020-03-30 09:25:00|34270|34255|34325|34320|34385|34365|34170|34145|5735
1585560600000|2020-03-30 09:30:00|34320|34315|34410|34400|34415|34405|34215|34200|3978
1585560900000|2020-03-30 09:35:00|34415|34405|34295|34270|34470|34440|34275|34245|4273
1585561200000|2020-03-30 09:40:00|34290|34260|34480|34460|34500|34495|34275|34255|8814
1585561500000|2020-03-30 09:45:00|34475|34455|34445|34425|34485|34470|34335|34310|3990
1585561800000|2020-03-30 09:50:00|34450|34415|34265|34250|34450|34425|34260|34235|4253
1585562100000|2020-03-30 09:55:00|34260|34245|34250|34230|34370|34350|34225|34200|3684
1585562400000|2020-03-30 10:00:00|34245|34220|34345|34330|34415|34390|34235|34210|2180
1585562700000|2020-03-30 10:05:00|34340|34325|34250|34235|34340|34330|34240|34220|4187
1585563000000|2020-03-30 10:10:00|34245|34225|34365|34345|34420|34395|34220|34200|4361
1585563300000|2020-03-30 10:15:00|34375|34350|34305|34290|34445|34425|34265|34250|2320
1585563600000|2020-03-30 10:20:00|34310|34295|34220|34205|34335|34320|34220|34200|1889
1585563900000|2020-03-30 10:25:00|34215|34200|34135|34115|34215|34200|34100|34080|3549
1585564200000|2020-03-30 10:30:00|34130|34110|34185|34170|34320|34290|34110|34095|2032
1585564500000|2020-03-30 10:35:00|34190|34175|34085|34060|34280|34260|34085|34055|3857
1585564800000|2020-03-30 10:40:00|34090|34055|34185|34165|34185|34175|34065|34045|4197
1585565100000|2020-03-30 10:45:00|34180|34170|34010|33995|34190|34180|34010|33995|2050
1585565400000|2020-03-30 10:50:00|34020|34000|33970|33955|34055|34040|33940|33930|2956
1585565700000|2020-03-30 10:55:00|33965|33950|34090|34075|34100|34085|33905|33885|4090
1585566000000|2020-03-30 11:00:00|34085|34065|34005|33990|34090|34070|33975|33955|4558
1585566300000|2020-03-30 11:05:00|34000|33985|34015|33995|34030|34015|33940|33930|2192
1585566600000|2020-03-30 11:10:00|34010|34000|33985|33975|34030|34015|33945|33925|3763
1585566900000|2020-03-30 11:15:00|33980|33965|33995|33985|34010|34005|33930|33920|3286
1585567200000|2020-03-30 11:20:00|33990|33980|33880|33870|33990|33980|33845|33830|5898
1585567500000|2020-03-30 11:25:00|33875|33865|33635|33610|33875|33865|33620|33600|7885
1585567800000|2020-03-30 11:30:00|33645|33615|33565|33555|33650|33640|33520|33510|5247
1585568100000|2020-03-30 11:35:00|33560|33550|33495|33485|33600|33585|33495|33485|9779
1585568400000|2020-03-30 11:40:00|33490|33470|33415|33390|33495|33490|33320|33300|6289
1585568700000|2020-03-30 11:45:00|33405|33385|33550|33530|33580|33555|33390|33380|2865
1585569000000|2020-03-30 11:50:00|33540|33525|33660|33635|33670|33645|33495|33470|5458
1585569300000|2020-03-30 11:55:00|33670|33640|33785|33775|33835|33825|33665|33640|4096
1585569600000|2020-03-30 12:00:00|33780|33770|33680|33655|33780|33770|33600|33575|6938
1585569900000|2020-03-30 12:05:00|33675|33650|33575|33550|33745|33730|33515|33500|6535
1585570200000|2020-03-30 12:10:00|33595|33555|33660|33640|33685|33660|33490|33455|4215
1585570500000|2020-03-30 12:15:00|33675|33645|33670|33655|33675|33655|33560|33540|4205
1585570800000|2020-03-30 12:20:00|33665|33645|33705|33695|33785|33770|33655|33645|4178
1585571100000|2020-03-30 12:25:00|33720|33705|33760|33735|33860|33855|33720|33695|4892
1585571400000|2020-03-30 12:30:00|33755|33725|33865|33840|33925|33905|33705|33690|3557
1585571700000|2020-03-30 12:35:00|33855|33830|34050|34035|34050|34040|33830|33820|3920
1585572000000|2020-03-30 12:40:00|34045|34030|33950|33930|34085|34075|33945|33930|2603
1585572300000|2020-03-30 12:45:00|33945|33920|33920|33900|34000|33990|33905|33880|1527
1585572600000|2020-03-30 12:50:00|33915|33895|33980|33955|34000|33985|33800|33770|2534
1585572900000|2020-03-30 12:55:00|33975|33950|33880|33870|33975|33955|33825|33805|4115
1585573200000|2020-03-30 13:00:00|33875|33875|33870|33855|34005|33985|33845|33830|6684
1585573500000|2020-03-30 13:05:00|33865|33850|33785|33770|33915|33895|33780|33760|2609
1585573800000|2020-03-30 13:10:00|33790|33775|33875|33855|33975|33955|33790|33775|7097
1585574100000|2020-03-30 13:15:00|33870|33850|33745|33735|33875|33870|33725|33700|3613
1585574400000|2020-03-30 13:20:00|33740|33740|33855|33835|33860|33845|33740|33730|3288
1585574700000|2020-03-30 13:25:00|33860|33830|33790|33780|33860|33850|33775|33750|3767
1585575000000|2020-03-30 13:30:00|33795|33785|33860|33845|34020|34000|33765|33750|6236
1585575300000|2020-03-30 13:35:00|33875|33850|33625|33615|33880|33865|33625|33610|16099
1585575600000|2020-03-30 13:40:00|33630|33610|33630|33615|33650|33630|33515|33505|9205
1585575900000|2020-03-30 13:45:00|33625|33610|33790|33765|33800|33775|33545|33530|5991
1585576200000|2020-03-30 13:50:00|33785|33770|33795|33785|33925|33900|33755|33735|5848
1585576500000|2020-03-30 13:55:00|33810|33790|33760|33740|33860|33835|33745|33725|4526
1585576800000|2020-03-30 14:00:00|33765|33745|33700|33680|33840|33795|33650|33635|17519
1585577100000|2020-03-30 14:05:00|33695|33675|33800|33785|33835|33810|33640|33625|11000
1585577400000|2020-03-30 14:10:00|33795|33780|33760|33745|33795|33780|33625|33610|16753
1585577700000|2020-03-30 14:15:00|33755|33740|33815|33800|33870|33850|33735|33730|5754
1585578000000|2020-03-30 14:20:00|33810|33795|33895|33885|33930|33920|33780|33760|7393
1585578300000|2020-03-30 14:25:00|33890|33880|33920|33905|33980|33965|33880|33875|5533
1585578600000|2020-03-30 14:30:00|33925|33895|34005|33995|34025|34010|33915|33895|7574
1585578900000|2020-03-30 14:35:00|34010|34000|34055|34050|34085|34070|33990|33975|6736
1585579200000|2020-03-30 14:40:00|34060|34055|34075|34070|34105|34100|34035|34030|10151
1585579500000|2020-03-30 14:45:00|34070|34065|34160|34150|34160|34155|34045|34035|8753
1585579800000|2020-03-30 14:50:00|34155|34155|34205|34200|34220|34205|34085|34075|10301
1585580100000|2020-03-30 14:55:00|34215|34205|34265|34255|34320|34310|34205|34195|9429
1585580400000|2020-03-30 15:00:00|34260|34260|34350|34340|34350|34340|34260|34245|9131
1585580700000|2020-03-30 15:05:00|34345|34335|34535|34525|34585|34565|34265|34250|11879
1585581000000|2020-03-30 15:10:00|34540|34530|34610|34595|34670|34660|34540|34525|8968
1585581300000|2020-03-30 15:15:00|34615|34600|34675|34665|34675|34665|34570|34555|9331
1585581600000|2020-03-30 15:20:00|34680|34670|34670|34665|34780|34775|34650|34640|11104
1585581900000|2020-03-30 15:25:00|34665|34660|34690|34670|34725|34715|34570|34555|15004
1585638000000|2020-03-31 07:00:00|37000|27550|35280|35210|37000|35575|35280|27550|34696
1585638300000|2020-03-31 07:05:00|35275|35215|35060|35050|35275|35220|34995|34955|13228
1585638600000|2020-03-31 07:10:00|35055|35025|35160|35145|35210|35185|35055|35025|8081
1585638900000|2020-03-31 07:15:00|35145|35135|35005|35000|35220|35205|35005|34995|12270
1585639200000|2020-03-31 07:20:00|35010|34995|35155|35110|35185|35155|34990|34975|11306
1585639500000|2020-03-31 07:25:00|35165|35115|34990|34965|35165|35140|34950|34920|6522
1585639800000|2020-03-31 07:30:00|34985|34970|34880|34855|35015|35000|34875|34855|8087
1585640100000|2020-03-31 07:35:00|34885|34860|34840|34815|34900|34870|34780|34745|6189
1585640400000|2020-03-31 07:40:00|34835|34805|34805|34775|34845|34815|34730|34715|3782
1585640700000|2020-03-31 07:45:00|34800|34770|35040|35005|35040|35005|34695|34660|7194
1585641000000|2020-03-31 07:50:00|35055|35015|34960|34930|35125|35080|34960|34920|4935
1585641300000|2020-03-31 07:55:00|34955|34925|34905|34870|34995|34965|34850|34830|3242
1585641600000|2020-03-31 08:00:00|34915|34875|34970|34950|35000|34965|34880|34850|3654
1585641900000|2020-03-31 08:05:00|34965|34940|35140|35115|35140|35115|34935|34900|3139
1585642200000|2020-03-31 08:10:00|35135|35120|35135|35110|35205|35195|35085|35055|3641
1585642500000|2020-03-31 08:15:00|35130|35105|35000|34970|35145|35120|34975|34950|2556
1585642800000|2020-03-31 08:20:00|35020|34980|35025|35000|35050|35030|34980|34960|2858
1585643100000|2020-03-31 08:25:00|35030|35005|35115|35100|35130|35105|34970|34955|3397
1585643400000|2020-03-31 08:30:00|35125|35105|35130|35115|35150|35140|35045|35020|1955
1585643700000|2020-03-31 08:35:00|35125|35120|35045|35035|35125|35120|35015|35005|3278
1585644000000|2020-03-31 08:40:00|35055|35040|35010|35000|35075|35060|35010|35000|3782
1585644300000|2020-03-31 08:45:00|35015|35005|34970|34965|35015|35005|34945|34935|6873
1585644600000|2020-03-31 08:50:00|34975|34970|34985|34975|35075|35070|34975|34965|4869
1585644900000|2020-03-31 08:55:00|34980|34965|34980|34970|35025|35015|34930|34915|3149
1585645200000|2020-03-31 09:00:00|34985|34975|34950|34940|35045|35030|34920|34910|5169
1585645500000|2020-03-31 09:05:00|34945|34935|34980|34975|34990|34980|34920|34915|2570
1585645800000|2020-03-31 09:10:00|34985|34970|34980|34970|35000|34995|34925|34910|5072
1585646100000|2020-03-31 09:15:00|34975|34975|34885|34875|34995|34985|34880|34870|5874
1585646400000|2020-03-31 09:20:00|34880|34880|34850|34840|34885|34880|34810|34800|6127
1585646700000|2020-03-31 09:25:00|34845|34835|34870|34860|34870|34865|34825|34810|1465
1585647000000|2020-03-31 09:30:00|34875|34865|34930|34925|34960|34955|34865|34860|6995
1585647300000|2020-03-31 09:35:00|34935|34920|34905|34900|34940|34930|34835|34830|4124
1585647600000|2020-03-31 09:40:00|34910|34905|34940|34930|34940|34935|34855|34850|12796
1585647900000|2020-03-31 09:45:00|34935|34935|34845|34840|34940|34935|34820|34810|8832
1585648200000|2020-03-31 09:50:00|34850|34845|34880|34870|34920|34910|34840|34830|12179
1585648500000|2020-03-31 09:55:00|34875|34865|34865|34855|34915|34910|34845|34835|7067
1585648800000|2020-03-31 10:00:00|34870|34860|34760|34755|34885|34870|34760|34755|3304
1585649100000|2020-03-31 10:05:00|34755|34750|34575|34560|34770|34760|34525|34520|8551
1585649400000|2020-03-31 10:10:00|34570|34555|34590|34580|34630|34625|34490|34480|6157
1585649700000|2020-03-31 10:15:00|34595|34585|34540|34530|34645|34635|34530|34525|6728
1585650000000|2020-03-31 10:20:00|34535|34515|34255|34240|34565|34560|34245|34230|19560
1585650300000|2020-03-31 10:25:00|34250|34245|34130|34115|34260|34250|34105|34100|11862
1585650600000|2020-03-31 10:30:00|34140|34120|34115|34100|34205|34190|34055|34040|5528
1585650900000|2020-03-31 10:35:00|34120|34105|34095|34085|34130|34115|34000|33985|73597
1585651200000|2020-03-31 10:40:00|34100|34090|34375|34355|34460|34445|34090|34075|7512
1585651500000|2020-03-31 10:45:00|34370|34350|34440|34425|34480|34465|34355|34340|4942
1585651800000|2020-03-31 10:50:00|34445|34430|34470|34455|34510|34485|34375|34370|5755
1585652100000|2020-03-31 10:55:00|34465|34450|34405|34390|34500|34485|34380|34370|2829
1585652400000|2020-03-31 11:00:00|34400|34385|34260|34245|34425|34410|34210|34200|3289
1585652700000|2020-03-31 11:05:00|34265|34250|34300|34285|34355|34340|34245|34235|6161
1585653000000|2020-03-31 11:10:00|34295|34290|34345|34335|34405|34390|34265|34250|7920
1585653300000|2020-03-31 11:15:00|34350|34340|34500|34480|34505|34490|34320|34305|5840
1585653600000|2020-03-31 11:20:00|34495|34470|34420|34405|34505|34490|34385|34380|1915
1585653900000|2020-03-31 11:25:00|34415|34400|34415|34405|34455|34450|34300|34290|4036
1585654200000|2020-03-31 11:30:00|34425|34410|34325|34310|34435|34430|34255|34245|5054
1585654500000|2020-03-31 11:35:00|34320|34315|34260|34250|34405|34390|34250|34240|4049
1585654800000|2020-03-31 11:40:00|34255|34245|34145|34135|34350|34335|34110|34100|5910
1585655100000|2020-03-31 11:45:00|34140|34130|34155|34145|34190|34180|34080|34075|3652
1585655400000|2020-03-31 11:50:00|34150|34150|34085|34075|34185|34180|34055|34050|5323
1585655700000|2020-03-31 11:55:00|34090|34060|34105|34100|34165|34160|34055|34050|3924
1585656000000|2020-03-31 12:00:00|34110|34105|34020|34010|34175|34165|34005|34000|24298
1585656300000|2020-03-31 12:05:00|34025|34005|33775|33755|34035|34025|33675|33660|20017
1585656600000|2020-03-31 12:10:00|33770|33750|33620|33610|33770|33760|33620|33605|9303
1585656900000|2020-03-31 12:15:00|33615|33605|33690|33675|33730|33710|33580|33560|10966
1585657200000|2020-03-31 12:20:00|33685|33670|33710|33695|33760|33755|33655|33640|8827
1585657500000|2020-03-31 12:25:00|33705|33700|33850|33835|33880|33870|33705|33700|6076
1585657800000|2020-03-31 12:30:00|33855|33840|34110|34095|34110|34095|33855|33840|8021
1585658100000|2020-03-31 12:35:00|34115|34100|33950|33935|34175|34160|33940|33930|5388
1585658400000|2020-03-31 12:40:00|33960|33940|33980|33970|34055|34050|33920|33905|19013
1585658700000|2020-03-31 12:45:00|33985|33975|34040|34035|34065|34060|33935|33930|8434
1585659000000|2020-03-31 12:50:00|34035|34030|34035|34030|34035|34030|33955|33945|14603
1585659300000|2020-03-31 12:55:00|34040|34035|34135|34125|34140|34130|34005|33990|7093
1585659600000|2020-03-31 13:00:00|34130|34120|34135|34125|34160|34145|34085|34075|18765
1585659900000|2020-03-31 13:05:00|34140|34130|34275|34270|34385|34380|34140|34130|7606
1585660200000|2020-03-31 13:10:00|34280|34265|34215|34200|34295|34290|34180|34165|6113
1585660500000|2020-03-31 13:15:00|34210|34190|34175|34165|34215|34210|34120|34105|7103
1585660800000|2020-03-31 13:20:00|34170|34170|34195|34190|34245|34235|34140|34135|7283
1585661100000|2020-03-31 13:25:00|34200|34195|34130|34120|34200|34195|34085|34070|6220
1585661400000|2020-03-31 13:30:00|34125|34115|34165|34155|34215|34205|34065|34050|12523
1585661700000|2020-03-31 13:35:00|34170|34160|34060|34050|34195|34190|34005|34000|12733
1585662000000|2020-03-31 13:40:00|34065|34055|34015|34005|34090|34080|34010|34000|9493
1585662300000|2020-03-31 13:45:00|34010|34000|33835|33830|34030|34025|33790|33775|12046
1585662600000|2020-03-31 13:50:00|33830|33825|33980|33970|34030|34025|33830|33820|8836
1585662900000|2020-03-31 13:55:00|33990|33975|34180|34125|34270|34265|33980|33965|9319
1585663200000|2020-03-31 14:00:00|34175|34135|33920|33900|34245|34240|33920|33900|12171
1585663500000|2020-03-31 14:05:00|33915|33895|33835|33830|33975|33970|33830|33825|7285
1585663800000|2020-03-31 14:10:00|33840|33835|33980|33965|33995|33985|33840|33830|8285
1585664100000|2020-03-31 14:15:00|33975|33960|33950|33940|33980|33975|33920|33910|9979
1585664400000|2020-03-31 14:20:00|33945|33935|34005|33995|34020|34010|33940|33935|9951
1585664700000|2020-03-31 14:25:00|34000|33990|34005|34000|34030|34025|33950|33940|28285
1585665000000|2020-03-31 14:30:00|34015|33995|34065|34055|34135|34130|34010|33995|15519
1585665300000|2020-03-31 14:35:00|34070|34060|34130|34120|34155|34145|34040|34035|11217
1585665600000|2020-03-31 14:40:00|34125|34115|34100|34095|34230|34215|34090|34080|14918
1585665900000|2020-03-31 14:45:00|34105|34100|34025|34015|34110|34105|34020|34005|8824
1585666200000|2020-03-31 14:50:00|34020|34010|33905|33900|34030|34020|33890|33875|18188
1585666500000|2020-03-31 14:55:00|33910|33895|33690|33680|33915|33910|33670|33660|13856
1585666800000|2020-03-31 15:00:00|33685|33675|33680|33670|33725|33720|33605|33600|18009
1585667100000|2020-03-31 15:05:00|33675|33665|33730|33720|33750|33740|33665|33660|10204
1585667400000|2020-03-31 15:10:00|33725|33715|33945|33935|33985|33975|33725|33715|30974
1585667700000|2020-03-31 15:15:00|33950|33940|33990|33985|34010|34000|33905|33900|24169
1585668000000|2020-03-31 15:20:00|33995|33990|33955|33950|34030|34025|33895|33885|16723
1585668300000|2020-03-31 15:25:00|33950|33945|34090|34070|34130|34125|33920|33915|20172
1585724400000|2020-04-01 07:00:00|38000|27550|32785|32750|38000|33210|32775|27550|30219
1585724700000|2020-04-01 07:05:00|32780|32745|32785|32765|32900|32895|32735|32730|13337
1585725000000|2020-04-01 07:10:00|32795|32770|32805|32780|32900|32875|32690|32670|14020
1585725300000|2020-04-01 07:15:00|32800|32770|32695|32670|32825|32810|32665|32650|12452
1585725600000|2020-04-01 07:20:00|32700|32675|32540|32515|32755|32735|32525|32510|10359
1585725900000|2020-04-01 07:25:00|32545|32520|32295|32275|32605|32575|32285|32255|17492
1585726200000|2020-04-01 07:30:00|32290|32280|32175|32145|32450|32415|32130|32110|10264
1585726500000|2020-04-01 07:35:00|32165|32140|32335|32300|32345|32330|32140|32110|10514
1585726800000|2020-04-01 07:40:00|32330|32305|32385|32370|32485|32460|32275|32255|8293
1585727100000|2020-04-01 07:45:00|32380|32365|32395|32380|32430|32410|32275|32250|7977
1585727400000|2020-04-01 07:50:00|32410|32385|32640|32625|32665|32640|32390|32380|9580
1585727700000|2020-04-01 07:55:00|32635|32620|32655|32645|32670|32660|32555|32545|10728
1585728000000|2020-04-01 08:00:00|32650|32630|32560|32555|32685|32675|32545|32540|5879
1585728300000|2020-04-01 08:05:00|32565|32560|32735|32720|32800|32795|32560|32555|5022
1585728600000|2020-04-01 08:10:00|32730|32715|32755|32750|32865|32845|32680|32665|7373
1585728900000|2020-04-01 08:15:00|32750|32740|32670|32655|32805|32785|32605|32595|5125
1585729200000|2020-04-01 08:20:00|32665|32650|32660|32650|32720|32700|32620|32605|5116
1585729500000|2020-04-01 08:25:00|32655|32655|32575|32570|32685|32670|32530|32515|15114
1585729800000|2020-04-01 08:30:00|32580|32565|32595|32585|32615|32610|32550|32535|9364
1585730100000|2020-04-01 08:35:00|32600|32590|32410|32405|32620|32615|32410|32400|11455
1585730400000|2020-04-01 08:40:00|32415|32410|32450|32435|32455|32435|32320|32310|8602
1585730700000|2020-04-01 08:45:00|32455|32440|32570|32565|32570|32565|32455|32440|5152
1585731000000|2020-04-01 08:50:00|32565|32560|32440|32435|32565|32560|32440|32435|6594
1585731300000|2020-04-01 08:55:00|32445|32440|32545|32535|32580|32565|32430|32420|9159
1585731600000|2020-04-01 09:00:00|32540|32530|32585|32580|32610|32600|32520|32500|7032
1585731900000|2020-04-01 09:05:00|32580|32575|32550|32540|32620|32610|32510|32505|5570
1585732200000|2020-04-01 09:10:00|32555|32545|32600|32595|32685|32675|32545|32540|7959
1585732500000|2020-04-01 09:15:00|32605|32590|32545|32540|32625|32615|32535|32525|5285
1585732800000|2020-04-01 09:20:00|32540|32535|32475|32470|32560|32550|32435|32430|7433
1585733100000|2020-04-01 09:25:00|32470|32465|32545|32535|32545|32540|32440|32435|6751
1585733400000|2020-04-01 09:30:00|32550|32540|32435|32425|32630|32620|32385|32375|8960
1585733700000|2020-04-01 09:35:00|32440|32430|32545|32535|32565|32555|32420|32405|6494
1585734000000|2020-04-01 09:40:00|32550|32540|32790|32775|32795|32790|32530|32525|13218
1585734300000|2020-04-01 09:45:00|32780|32770|32905|32895|32905|32900|32750|32740|3910
1585734600000|2020-04-01 09:50:00|32915|32900|32975|32970|32990|32985|32900|32885|13011
1585734900000|2020-04-01 09:55:00|32970|32965|32945|32935|32995|32985|32920|32910|5002
1585735200000|2020-04-01 10:00:00|32950|32940|32970|32960|32975|32970|32910|32905|3388
1585735500000|2020-04-01 10:05:00|32975|32965|32880|32870|33000|32995|32860|32845|26736
1585735800000|2020-04-01 10:10:00|32885|32880|32845|32835|32900|32890|32830|32820|3336
1585736100000|2020-04-01 10:15:00|32840|32830|32865|32855|32880|32870|32820|32810|4688
1585736400000|2020-04-01 10:20:00|32870|32860|32735|32725|32870|32865|32700|32685|5718
1585736700000|2020-04-01 10:25:00|32730|32720|32845|32840|32910|32900|32715|32700|7600
1585737000000|2020-04-01 10:30:00|32855|32845|32820|32810|32865|32860|32805|32800|3317
1585737300000|2020-04-01 10:35:00|32825|32815|32875|32865|32880|32870|32810|32800|2581
1585737600000|2020-04-01 10:40:00|32870|32870|32665|32655|32870|32870|32645|32635|4286
1585737900000|2020-04-01 10:45:00|32660|32650|32720|32710|32765|32755|32650|32635|3507
1585738200000|2020-04-01 10:50:00|32715|32705|32585|32575|32740|32735|32580|32575|5201
1585738500000|2020-04-01 10:55:00|32580|32580|32580|32570|32600|32590|32505|32500|4576
1585738800000|2020-04-01 11:00:00|32585|32575|32600|32595|32640|32630|32535|32520|5292
1585739100000|2020-04-01 11:05:00|32595|32590|32515|32505|32600|32595|32505|32500|4240
1585739400000|2020-04-01 11:10:00|32510|32500|32500|32490|32545|32535|32435|32425|4222
1585739700000|2020-04-01 11:15:00|32495|32480|32530|32520|32540|32535|32465|32455|4105
1585740000000|2020-04-01 11:20:00|32525|32525|32560|32550|32605|32590|32485|32470|5105
1585740300000|2020-04-01 11:25:00|32565|32555|32600|32590|32605|32595|32510|32505|3743
1585740600000|2020-04-01 11:30:00|32605|32595|32660|32650|32700|32690|32600|32585|3631
1585740900000|2020-04-01 11:35:00|32665|32655|32715|32710|32715|32710|32640|32625|2469
1585741200000|2020-04-01 11:40:00|32710|32705|32625|32615|32725|32720|32620|32610|2688
1585741500000|2020-04-01 11:45:00|32630|32620|32495|32490|32660|32650|32490|32480|3550
1585741800000|2020-04-01 11:50:00|32490|32485|32480|32475|32545|32535|32480|32470|2601
1585742100000|2020-04-01 11:55:00|32485|32470|32485|32480|32520|32515|32485|32470|3156
1585742400000|2020-04-01 12:00:00|32480|32475|32400|32390|32480|32480|32385|32370|30650
1585742700000|2020-04-01 12:05:00|32395|32395|32420|32415|32440|32430|32395|32390|3809
1585743000000|2020-04-01 12:10:00|32425|32420|32355|32345|32445|32440|32320|32310|6724
1585743300000|2020-04-01 12:15:00|32360|32350|32450|32440|32475|32470|32350|32340|8857
1585743600000|2020-04-01 12:20:00|32445|32430|32395|32385|32460|32450|32390|32380|4435
1585743900000|2020-04-01 12:25:00|32390|32380|32440|32430|32450|32445|32340|32330|6531
1585744200000|2020-04-01 12:30:00|32435|32425|32355|32345|32445|32435|32320|32315|6723
1585744500000|2020-04-01 12:35:00|32350|32340|32345|32335|32400|32385|32320|32315|6506
1585744800000|2020-04-01 12:40:00|32350|32340|32390|32385|32405|32395|32340|32335|4073
1585745100000|2020-04-01 12:45:00|32395|32390|32410|32405|32435|32430|32385|32380|8583
1585745400000|2020-04-01 12:50:00|32415|32410|32405|32400|32455|32450|32405|32400|7693
1585745700000|2020-04-01 12:55:00|32410|32405|32435|32425|32435|32430|32395|32390|9629
1585746000000|2020-04-01 13:00:00|32430|32430|32320|32315|32435|32430|32305|32300|6394
1585746300000|2020-04-01 13:05:00|32325|32310|32450|32440|32470|32455|32295|32285|18744
1585746600000|2020-04-01 13:10:00|32445|32445|32390|32380|32455|32450|32350|32340|4990
1585746900000|2020-04-01 13:15:00|32395|32385|32295|32290|32400|32390|32295|32285|7275
1585747200000|2020-04-01 13:20:00|32300|32295|32280|32275|32305|32300|32265|32260|6870
1585747500000|2020-04-01 13:25:00|32285|32280|32320|32315|32320|32315|32260|32255|6570
1585747800000|2020-04-01 13:30:00|32325|32320|32260|32250|32335|32330|32205|32200|18923
1585748100000|2020-04-01 13:35:00|32265|32255|32385|32375|32435|32415|32205|32200|19140
1585748400000|2020-04-01 13:40:00|32390|32380|32450|32445|32490|32475|32345|32335|8237
1585748700000|2020-04-01 13:45:00|32455|32440|32385|32375|32510|32490|32290|32280|8743
1585749000000|2020-04-01 13:50:00|32390|32380|32320|32315|32460|32445|32300|32290|11262
1585749300000|2020-04-01 13:55:00|32325|32320|32345|32335|32375|32370|32305|32300|40280
1585749600000|2020-04-01 14:00:00|32350|32340|32255|32250|32400|32380|32255|32250|10370
1585749900000|2020-04-01 14:05:00|32260|32255|32390|32380|32395|32385|32225|32220|10289
1585750200000|2020-04-01 14:10:00|32395|32385|32360|32355|32405|32390|32265|32260|15004
1585750500000|2020-04-01 14:15:00|32355|32350|32330|32325|32430|32415|32325|32320|34139
1585750800000|2020-04-01 14:20:00|32325|32320|32340|32335|32420|32410|32325|32320|17014
1585751100000|2020-04-01 14:25:00|32345|32340|32350|32335|32400|32395|32280|32275|15082
1585751400000|2020-04-01 14:30:00|32345|32340|32475|32470|32485|32475|32315|32305|16248
1585751700000|2020-04-01 14:35:00|32480|32475|32360|32355|32495|32490|32340|32335|27840
1585752000000|2020-04-01 14:40:00|32365|32360|32455|32445|32560|32545|32290|32280|13878
1585752300000|2020-04-01 14:45:00|32460|32450|32590|32575|32665|32645|32425|32415|16143
1585752600000|2020-04-01 14:50:00|32585|32570|32565|32545|32645|32635|32525|32515|16323
1585752900000|2020-04-01 14:55:00|32560|32550|32360|32350|32565|32550|32330|32320|21659
1585753200000|2020-04-01 15:00:00|32350|32345|32420|32405|32465|32455|32350|32340|16484
1585753500000|2020-04-01 15:05:00|32415|32410|32415|32405|32450|32440|32365|32355|10207
1585753800000|2020-04-01 15:10:00|32420|32410|32360|32355|32525|32510|32360|32355|10282
1585754100000|2020-04-01 15:15:00|32355|32350|32395|32390|32405|32395|32320|32310|14477
1585754400000|2020-04-01 15:20:00|32390|32385|32285|32275|32440|32435|32285|32275|14727
1585754700000|2020-04-01 15:25:00|32290|32280|32170|32145|32300|32295|32115|32105|18680
1585810800000|2020-04-02 07:00:00|32820|32780|32670|32615|32825|32815|32280|32200|17019
1585811100000|2020-04-02 07:05:00|32700|32620|32640|32605|32745|32720|32530|32500|3187
1585811400000|2020-04-02 07:10:00|32645|32610|32455|32430|32665|32645|32445|32415|4996
1585811700000|2020-04-02 07:15:00|32450|32435|32480|32465|32500|32485|32365|32335|4409
1585812000000|2020-04-02 07:20:00|32470|32470|32390|32375|32495|32480|32340|32315|5681
1585812300000|2020-04-02 07:25:00|32385|32365|32200|32195|32385|32365|32125|32110|8177
1585812600000|2020-04-02 07:30:00|32195|32190|32105|32095|32200|32190|32075|32060|9969
1585812900000|2020-04-02 07:35:00|32100|32090|32125|32105|32135|32125|32050|32040|5343
1585813200000|2020-04-02 07:40:00|32120|32110|32095|32085|32165|32150|32065|32050|7332
1585813500000|2020-04-02 07:45:00|32105|32090|32035|32025|32120|32105|32030|32010|4133
1585813800000|2020-04-02 07:50:00|32030|32015|32235|32220|32245|32225|32015|32000|4316
1585814100000|2020-04-02 07:55:00|32240|32225|32300|32285|32320|32305|32180|32165|4579
1585814400000|2020-04-02 08:00:00|32295|32280|32300|32290|32325|32310|32255|32245|8925
1585814700000|2020-04-02 08:05:00|32305|32295|32395|32385|32405|32390|32270|32260|4643
1585815000000|2020-04-02 08:10:00|32400|32390|32380|32370|32400|32395|32345|32335|8420
1585815300000|2020-04-02 08:15:00|32385|32375|32400|32390|32410|32400|32385|32375|6999
1585815600000|2020-04-02 08:20:00|32395|32385|32285|32275|32400|32395|32265|32260|5321
1585815900000|2020-04-02 08:25:00|32280|32265|32290|32285|32315|32300|32230|32220|2959
1585816200000|2020-04-02 08:30:00|32295|32290|32210|32200|32310|32300|32165|32155|2817
1585816500000|2020-04-02 08:35:00|32205|32195|32150|32140|32220|32205|32090|32085|9418
1585816800000|2020-04-02 08:40:00|32145|32135|32205|32195|32205|32195|32125|32120|2149
1585817100000|2020-04-02 08:45:00|32210|32200|32310|32300|32330|32315|32195|32185|4771
1585817400000|2020-04-02 08:50:00|32305|32295|32250|32240|32350|32345|32245|32235|2025
1585817700000|2020-04-02 08:55:00|32255|32245|32210|32200|32265|32260|32165|32155|4425
1585818000000|2020-04-02 09:00:00|32215|32205|32305|32295|32310|32300|32205|32200|4569
1585818300000|2020-04-02 09:05:00|32300|32290|32285|32275|32320|32310|32200|32190|4594
1585818600000|2020-04-02 09:10:00|32280|32280|32250|32240|32285|32280|32225|32215|4265
1585818900000|2020-04-02 09:15:00|32245|32235|32310|32300|32345|32335|32240|32235|2213
1585819200000|2020-04-02 09:20:00|32315|32305|32265|32260|32320|32310|32260|32250|2131
1585819500000|2020-04-02 09:25:00|32270|32265|32260|32250|32290|32280|32180|32170|5990
1585819800000|2020-04-02 09:30:00|32265|32255|32280|32265|32315|32300|32245|32240|6521
1585820100000|2020-04-02 09:35:00|32275|32270|32240|32230|32300|32290|32230|32220|2981
1585820400000|2020-04-02 09:40:00|32235|32235|32200|32190|32245|32235|32155|32150|2958
1585820700000|2020-04-02 09:45:00|32205|32185|32155|32145|32230|32220|32130|32120|2229
1585821000000|2020-04-02 09:50:00|32150|32150|32225|32220|32225|32220|32120|32115|4034
1585821300000|2020-04-02 09:55:00|32220|32215|32180|32170|32255|32250|32175|32165|14580
1585821600000|2020-04-02 10:00:00|32175|32175|32105|32095|32195|32185|32075|32065|4758
1585821900000|2020-04-02 10:05:00|32110|32100|32155|32145|32195|32180|32110|32100|1561
1585822200000|2020-04-02 10:10:00|32160|32150|32305|32295|32315|32300|32160|32150|2107
1585822500000|2020-04-02 10:15:00|32310|32300|32330|32320|32335|32320|32260|32245|2762
1585822800000|2020-04-02 10:20:00|32325|32315|32415|32405|32420|32405|32320|32310|6867
1585823100000|2020-04-02 10:25:00|32420|32410|32475|32465|32520|32510|32420|32410|2696
1585823400000|2020-04-02 10:30:00|32480|32470|32490|32480|32500|32490|32455|32445|1752
1585823700000|2020-04-02 10:35:00|32495|32485|32435|32425|32500|32490|32435|32425|1895
1585824000000|2020-04-02 10:40:00|32445|32430|32520|32510|32540|32530|32435|32425|3020
1585824300000|2020-04-02 10:45:00|32515|32505|32545|32535|32560|32550|32510|32500|1906
1585824600000|2020-04-02 10:50:00|32550|32540|32475|32465|32550|32540|32450|32430|1736
1585824900000|2020-04-02 10:55:00|32470|32460|32590|32585|32600|32585|32470|32455|1496
1585825200000|2020-04-02 11:00:00|32585|32580|32580|32570|32605|32595|32560|32550|2057
1585825500000|2020-04-02 11:05:00|32585|32575|32530|32520|32600|32595|32530|32515|1433
1585825800000|2020-04-02 11:10:00|32535|32525|32540|32530|32580|32565|32515|32505|21527
1585826100000|2020-04-02 11:15:00|32545|32525|32580|32565|32600|32590|32540|32525|1282
1585826400000|2020-04-02 11:20:00|32590|32570|32550|32540|32605|32595|32530|32520|2158
1585826700000|2020-04-02 11:25:00|32545|32535|32585|32575|32595|32580|32535|32525|2763
1585827000000|2020-04-02 11:30:00|32580|32570|32510|32500|32580|32575|32495|32490|3388
1585827300000|2020-04-02 11:35:00|32515|32505|32495|32485|32515|32505|32465|32460|2110
1585827600000|2020-04-02 11:40:00|32500|32490|32475|32470|32505|32490|32460|32450|1579
1585827900000|2020-04-02 11:45:00|32485|32465|32545|32535|32555|32550|32480|32460|3142
1585828200000|2020-04-02 11:50:00|32550|32540|32530|32520|32575|32565|32525|32515|1430
1585828500000|2020-04-02 11:55:00|32525|32515|32520|32510|32530|32520|32490|32480|2795
1585828800000|2020-04-02 12:00:00|32525|32515|32485|32475|32535|32530|32455|32440|2532
1585829100000|2020-04-02 12:05:00|32490|32480|32400|32390|32510|32505|32395|32380|2205
1585829400000|2020-04-02 12:10:00|32395|32385|32440|32430|32440|32430|32385|32370|3131
1585829700000|2020-04-02 12:15:00|32435|32425|32390|32380|32480|32470|32390|32370|4135
1585830000000|2020-04-02 12:20:00|32400|32385|32375|32370|32425|32415|32370|32365|4505
1585830300000|2020-04-02 12:25:00|32380|32365|32390|32365|32395|32390|32320|32305|5211
1585830600000|2020-04-02 12:30:00|32385|32360|32235|32225|32390|32370|32230|32220|9009
1585830900000|2020-04-02 12:35:00|32240|32230|32065|32050|32240|32230|32040|32020|10984
1585831200000|2020-04-02 12:40:00|32060|32040|32190|32170|32205|32190|31985|31970|12859
1585831500000|2020-04-02 12:45:00|32185|32165|32225|32210|32265|32240|32155|32140|2168
1585831800000|2020-04-02 12:50:00|32220|32205|32090|32075|32260|32235|32055|32050|4221
1585832100000|2020-04-02 12:55:00|32100|32080|32060|32045|32165|32150|32055|32040|2596
1585832400000|2020-04-02 13:00:00|32055|32040|32065|32055|32160|32145|32050|32040|2459
1585832700000|2020-04-02 13:05:00|32060|32050|31900|31885|32100|32085|31890|31880|10904
1585833000000|2020-04-02 13:10:00|31895|31880|31665|31650|31900|31880|31625|31600|31977
1585833300000|2020-04-02 13:15:00|31680|31655|31740|31735|31820|31790|31670|31655|8972
1585833600000|2020-04-02 13:20:00|31730|31730|31975|31965|31995|31975|31730|31705|11119
1585833900000|2020-04-02 13:25:00|31970|31960|31860|31855|31975|31960|31855|31845|8566
1585834200000|2020-04-02 13:30:00|31875|31860|32075|32065|32120|32105|31805|31785|10677
1585834500000|2020-04-02 13:35:00|32080|32060|32065|32050|32205|32185|32040|32020|15202
1585834800000|2020-04-02 13:40:00|32070|32055|31820|31810|32115|32090|31820|31805|21897
1585835100000|2020-04-02 13:45:00|31825|31815|31875|31865|31980|31955|31805|31795|10633
1585835400000|2020-04-02 13:50:00|31890|31870|31800|31795|31935|31920|31765|31755|9529
1585835700000|2020-04-02 13:55:00|31795|31790|32080|32070|32120|32110|31795|31790|7961
1585836000000|2020-04-02 14:00:00|32085|32075|32015|32000|32150|32125|31990|31975|7322
1585836300000|2020-04-02 14:05:00|32020|32005|31945|31935|32030|32010|31830|31810|6893
1585836600000|2020-04-02 14:10:00|31950|31940|32160|32150|32165|32150|31945|31935|7862
1585836900000|2020-04-02 14:15:00|32165|32155|32220|32205|32230|32205|32095|32085|3953
1585837200000|2020-04-02 14:20:00|32225|32210|32210|32200|32275|32255|32140|32120|7181
1585837500000|2020-04-02 14:25:00|32195|32195|32315|32300|32330|32320|32155|32145|6241
1585837800000|2020-04-02 14:30:00|32320|32305|32435|32425|32525|32515|32285|32280|11932
1585838100000|2020-04-02 14:35:00|32440|32430|32625|32605|32660|32650|32440|32425|14404
1585838400000|2020-04-02 14:40:00|32620|32595|32525|32505|32650|32630|32460|32435|12190
1585838700000|2020-04-02 14:45:00|32530|32510|32430|32415|32605|32600|32395|32380|8312
1585839000000|2020-04-02 14:50:00|32425|32420|32345|32330|32480|32465|32315|32300|4805
1585839300000|2020-04-02 14:55:00|32350|32335|32290|32275|32400|32385|32280|32270|8969
1585839600000|2020-04-02 15:00:00|32300|32280|32240|32230|32330|32310|32180|32170|10876
1585839900000|2020-04-02 15:05:00|32245|32235|32090|32075|32255|32240|32050|32040|12280
1585840200000|2020-04-02 15:10:00|32085|32070|32215|32200|32215|32205|32055|32045|7988
1585840500000|2020-04-02 15:15:00|32220|32205|32340|32330|32360|32345|32205|32200|7195
1585840800000|2020-04-02 15:20:00|32350|32335|32235|32225|32350|32340|32195|32185|8400
1585841100000|2020-04-02 15:25:00|32240|32230|32195|32180|32255|32240|32080|32065|9511
1585897200000|2020-04-03 07:00:00|32805|13000|32585|32545|32805|32545|32335|13000|20901
1585897500000|2020-04-03 07:05:00|32595|32550|32430|32415|32710|32670|32425|32395|5885
1585897800000|2020-04-03 07:10:00|32450|32420|32460|32435|32500|32475|32385|32365|5058
1585898100000|2020-04-03 07:15:00|32465|32430|32445|32430|32475|32450|32280|32250|4342
1585898400000|2020-04-03 07:20:00|32450|32435|32415|32405|32495|32465|32330|32310|7174
1585898700000|2020-04-03 07:25:00|32435|32415|32390|32380|32455|32435|32300|32270|3052
1585899000000|2020-04-03 07:30:00|32395|32385|32450|32440|32470|32455|32355|32335|3311
1585899300000|2020-04-03 07:35:00|32465|32445|32480|32470|32505|32495|32410|32400|3882
1585899600000|2020-04-03 07:40:00|32475|32460|32550|32545|32605|32600|32445|32440|4958
1585899900000|2020-04-03 07:45:00|32555|32550|32590|32580|32605|32595|32550|32535|2056
1585900200000|2020-04-03 07:50:00|32595|32585|32440|32420|32610|32605|32435|32420|3002
1585900500000|2020-04-03 07:55:00|32435|32415|32530|32515|32570|32550|32385|32370|3459
1585900800000|2020-04-03 08:00:00|32525|32520|32520|32510|32545|32530|32470|32460|2018
1585901100000|2020-04-03 08:05:00|32515|32515|32595|32580|32600|32595|32515|32515|2603
1585901400000|2020-04-03 08:10:00|32590|32585|32535|32525|32600|32585|32520|32505|2574
1585901700000|2020-04-03 08:15:00|32530|32520|32475|32465|32580|32570|32470|32455|3451
1585902000000|2020-04-03 08:20:00|32470|32460|32430|32425|32470|32460|32375|32355|3062
1585902300000|2020-04-03 08:25:00|32435|32430|32395|32390|32445|32430|32360|32345|3222
1585902600000|2020-04-03 08:30:00|32405|32385|32280|32275|32440|32430|32280|32275|5062
1585902900000|2020-04-03 08:35:00|32275|32270|32335|32325|32390|32370|32200|32190|4068
1585903200000|2020-04-03 08:40:00|32345|32330|32410|32400|32415|32405|32330|32315|2538
1585903500000|2020-04-03 08:45:00|32415|32405|32410|32405|32420|32415|32380|32370|1763
1585903800000|2020-04-03 08:50:00|32405|32400|32410|32405|32415|32405|32355|32350|2274
1585904100000|2020-04-03 08:55:00|32415|32410|32390|32375|32435|32420|32375|32365|1577
1585904400000|2020-04-03 09:00:00|32395|32380|32380|32370|32485|32470|32370|32365|3577
1585904700000|2020-04-03 09:05:00|32375|32375|32355|32350|32375|32375|32320|32310|2687
1585905000000|2020-04-03 09:10:00|32350|32340|32350|32345|32365|32360|32330|32310|1418
1585905300000|2020-04-03 09:15:00|32355|32350|32230|32220|32365|32350|32220|32210|2931
1585905600000|2020-04-03 09:20:00|32225|32215|32225|32215|32225|32220|32125|32120|3263
1585905900000|2020-04-03 09:25:00|32230|32220|32285|32275|32300|32285|32190|32180|3473
1585906200000|2020-04-03 09:30:00|32290|32280|32260|32255|32345|32330|32255|32245|2879
1585906500000|2020-04-03 09:35:00|32265|32260|32230|32215|32315|32300|32210|32200|4621
1585906800000|2020-04-03 09:40:00|32225|32205|32300|32285|32365|32355|32210|32200|4233
1585907100000|2020-04-03 09:45:00|32305|32290|32200|32180|32310|32300|32170|32165|2823
1585907400000|2020-04-03 09:50:00|32195|32185|32155|32135|32205|32190|32055|32045|20178
1585907700000|2020-04-03 09:55:00|32150|32130|32205|32185|32210|32200|32010|32005|25512
1585908000000|2020-04-03 10:00:00|32200|32190|32240|32230|32250|32240|32190|32180|3097
1585908300000|2020-04-03 10:05:00|32250|32235|32320|32310|32355|32340|32245|32235|2966
1585908600000|2020-04-03 10:10:00|32315|32315|32320|32310|32335|32320|32245|32230|1947
1585908900000|2020-04-03 10:15:00|32325|32315|32385|32380|32410|32400|32325|32315|2666
1585909200000|2020-04-03 10:20:00|32390|32385|32425|32420|32435|32425|32350|32340|1776
1585909500000|2020-04-03 10:25:00|32430|32425|32515|32505|32520|32510|32420|32410|2014
1585909800000|2020-04-03 10:30:00|32510|32500|32585|32580|32585|32580|32495|32485|2517
1585910100000|2020-04-03 10:35:00|32590|32585|32500|32485|32605|32595|32500|32475|2363
1585910400000|2020-04-03 10:40:00|32495|32480|32415|32405|32500|32480|32410|32395|828
1585910700000|2020-04-03 10:45:00|32420|32410|32500|32490|32535|32520|32420|32410|1639
1585911000000|2020-04-03 10:50:00|32505|32495|32530|32515|32545|32535|32490|32475|1087
1585911300000|2020-04-03 10:55:00|32525|32520|32450|32440|32530|32525|32450|32440|1770
1585911600000|2020-04-03 11:00:00|32445|32430|32515|32510|32545|32530|32430|32415|3948
1585911900000|2020-04-03 11:05:00|32520|32515|32415|32405|32530|32520|32395|32385|1261
1585912200000|2020-04-03 11:10:00|32410|32410|32430|32425|32435|32430|32405|32390|1400
1585912500000|2020-04-03 11:15:00|32435|32420|32410|32405|32475|32460|32410|32400|1370
1585912800000|2020-04-03 11:20:00|32415|32400|32445|32435|32475|32470|32415|32400|2334
1585913100000|2020-04-03 11:25:00|32440|32430|32440|32425|32470|32465|32420|32410|1886
1585913400000|2020-04-03 11:30:00|32435|32420|32480|32470|32495|32490|32420|32410|1703
1585913700000|2020-04-03 11:35:00|32475|32475|32495|32490|32495|32490|32465|32455|1454
1585914000000|2020-04-03 11:40:00|32490|32480|32455|32450|32490|32485|32450|32435|995
1585914300000|2020-04-03 11:45:00|32460|32445|32565|32550|32585|32580|32445|32435|4848
1585914600000|2020-04-03 11:50:00|32570|32555|32610|32600|32625|32615|32535|32520|3007
1585914900000|2020-04-03 11:55:00|32615|32605|32790|32780|32810|32795|32590|32575|8871
1585915200000|2020-04-03 12:00:00|32795|32790|32835|32815|32900|32890|32740|32725|5036
1585915500000|2020-04-03 12:05:00|32825|32810|32585|32565|32840|32830|32585|32560|4059
1585915800000|2020-04-03 12:10:00|32600|32570|32610|32600|32665|32640|32525|32500|5185
1585916100000|2020-04-03 12:15:00|32605|32595|32550|32540|32625|32610|32540|32520|1578
1585916400000|2020-04-03 12:20:00|32545|32535|32625|32615|32640|32630|32530|32515|3108
1585916700000|2020-04-03 12:25:00|32620|32610|32465|32405|32625|32615|32415|32400|3477
1585917000000|2020-04-03 12:30:00|32505|32400|32605|32595|32680|32665|32450|32400|5158
1585917300000|2020-04-03 12:35:00|32610|32600|32710|32695|32760|32735|32545|32525|4449
1585917600000|2020-04-03 12:40:00|32705|32690|32745|32725|32810|32800|32680|32660|1875
1585917900000|2020-04-03 12:45:00|32740|32715|32860|32850|32870|32855|32670|32655|2095
1585918200000|2020-04-03 12:50:00|32855|32855|32795|32790|32870|32865|32785|32775|3741
1585918500000|2020-04-03 12:55:00|32790|32785|32780|32770|32800|32790|32685|32670|3557
1585918800000|2020-04-03 13:00:00|32775|32765|32720|32715|32800|32790|32710|32700|3181
1585919100000|2020-04-03 13:05:00|32715|32710|32590|32575|32735|32730|32585|32570|2072
1585919400000|2020-04-03 13:10:00|32595|32580|32575|32560|32605|32590|32535|32525|2553
1585919700000|2020-04-03 13:15:00|32580|32565|32505|32490|32590|32585|32500|32490|3276
1585920000000|2020-04-03 13:20:00|32510|32495|32550|32540|32585|32580|32500|32485|2303
1585920300000|2020-04-03 13:25:00|32545|32545|32575|32565|32640|32630|32525|32505|3427
1585920600000|2020-04-03 13:30:00|32570|32560|32715|32705|32725|32705|32520|32500|4804
1585920900000|2020-04-03 13:35:00|32710|32700|32760|32750|32770|32760|32665|32645|3719
1585921200000|2020-04-03 13:40:00|32755|32745|32790|32785|32870|32860|32735|32715|3226
1585921500000|2020-04-03 13:45:00|32785|32775|32785|32780|32880|32875|32775|32760|4154
1585921800000|2020-04-03 13:50:00|32795|32775|32690|32680|32800|32795|32585|32570|5042
1585922100000|2020-04-03 13:55:00|32685|32660|32755|32735|32800|32795|32650|32635|4953
1585922400000|2020-04-03 14:00:00|32760|32745|32665|32655|32860|32820|32660|32640|3431
1585922700000|2020-04-03 14:05:00|32660|32645|32815|32805|32840|32835|32655|32645|15994
1585923000000|2020-04-03 14:10:00|32825|32810|32730|32720|32825|32820|32715|32700|5003
1585923300000|2020-04-03 14:15:00|32725|32715|32615|32600|32725|32715|32590|32575|4021
1585923600000|2020-04-03 14:20:00|32620|32605|32650|32640|32660|32650|32520|32510|5791
1585923900000|2020-04-03 14:25:00|32645|32635|32570|32565|32655|32645|32535|32515|6671
1585924200000|2020-04-03 14:30:00|32575|32570|32580|32570|32600|32590|32520|32510|3126
1585924500000|2020-04-03 14:35:00|32590|32575|32545|32535|32610|32605|32510|32500|5090
1585924800000|2020-04-03 14:40:00|32550|32530|32605|32595|32620|32610|32520|32505|4799
1585925100000|2020-04-03 14:45:00|32600|32590|32600|32590|32630|32625|32565|32555|5086
1585925400000|2020-04-03 14:50:00|32595|32585|32530|32525|32620|32610|32515|32510|3245
1585925700000|2020-04-03 14:55:00|32535|32530|32610|32600|32630|32620|32525|32515|8742
1585926000000|2020-04-03 15:00:00|32615|32605|32615|32610|32640|32625|32590|32585|5840
1585926300000|2020-04-03 15:05:00|32610|32600|32515|32505|32630|32625|32485|32470|39210
1585926600000|2020-04-03 15:10:00|32510|32500|32475|32465|32525|32515|32465|32455|16418
1585926900000|2020-04-03 15:15:00|32470|32460|32500|32490|32510|32500|32460|32455|3594
1585927200000|2020-04-03 15:20:00|32495|32485|32450|32445|32525|32515|32445|32440|6990
1585927500000|2020-04-03 15:25:00|32445|32440|32470|32460|32530|32520|32390|32385|8445
1586156400000|2020-04-06 07:00:00|34160|13000|33695|33650|34160|33730|33495|13000|29193
1586156700000|2020-04-06 07:05:00|33700|33660|33775|33745|33790|33760|33655|33610|6829
1586157000000|2020-04-06 07:10:00|33770|33735|33770|33740|33900|33865|33760|33730|8357
1586157300000|2020-04-06 07:15:00|33765|33745|33870|33845|33870|33845|33735|33725|7261
1586157600000|2020-04-06 07:20:00|33875|33850|33895|33865|34000|33975|33855|33835|11650
1586157900000|2020-04-06 07:25:00|33890|33880|33975|33950|33985|33960|33825|33810|4532
1586158200000|2020-04-06 07:30:00|33980|33955|33810|33800|34000|33985|33785|33750|5791
1586158500000|2020-04-06 07:35:00|33815|33790|33785|33770|33845|33825|33725|33710|7428
1586158800000|2020-04-06 07:40:00|33790|33775|33755|33735|33815|33805|33710|33685|5571
1586159100000|2020-04-06 07:45:00|33750|33730|33655|33640|33755|33735|33630|33600|5545
1586159400000|2020-04-06 07:50:00|33650|33635|33820|33815|33880|33860|33645|33630|10434
1586159700000|2020-04-06 07:55:00|33825|33820|33750|33745|33830|33825|33730|33720|4876
1586160000000|2020-04-06 08:00:00|33745|33735|33635|33625|33765|33750|33635|33625|7628
1586160300000|2020-04-06 08:05:00|33630|33620|33620|33615|33675|33670|33595|33580|6156
1586160600000|2020-04-06 08:10:00|33625|33610|33620|33610|33675|33665|33565|33555|5697
1586160900000|2020-04-06 08:15:00|33615|33605|33815|33800|33820|33810|33600|33590|6622
1586161200000|2020-04-06 08:20:00|33820|33805|33820|33815|33825|33815|33715|33710|5228
1586161500000|2020-04-06 08:25:00|33825|33810|33945|33935|33945|33935|33795|33785|6507
1586161800000|2020-04-06 08:30:00|33950|33940|33885|33865|33970|33965|33825|33805|5735
1586162100000|2020-04-06 08:35:00|33890|33870|33955|33945|33960|33955|33845|33825|9448
1586162400000|2020-04-06 08:40:00|33950|33940|33895|33885|33975|33965|33885|33880|5370
1586162700000|2020-04-06 08:45:00|33890|33880|33900|33890|33930|33925|33860|33845|5840
1586163000000|2020-04-06 08:50:00|33895|33885|33950|33935|33975|33965|33890|33880|5680
1586163300000|2020-04-06 08:55:00|33945|33940|34005|33995|34020|34015|33945|33930|13190
1586163600000|2020-04-06 09:00:00|34000|33990|34000|33995|34040|34035|33965|33960|4998
1586163900000|2020-04-06 09:05:00|33995|33990|33865|33860|34020|34015|33865|33860|8110
1586164200000|2020-04-06 09:10:00|33860|33855|33940|33925|33940|33930|33835|33825|2565
1586164500000|2020-04-06 09:15:00|33935|33930|33950|33940|33950|33945|33875|33855|3646
1586164800000|2020-04-06 09:20:00|33945|33945|33935|33925|33975|33970|33915|33905|5693
1586165100000|2020-04-06 09:25:00|33930|33920|33895|33880|33975|33970|33890|33880|4378
1586165400000|2020-04-06 09:30:00|33900|33885|33980|33970|34000|33985|33880|33870|3427
1586165700000|2020-04-06 09:35:00|33985|33975|33990|33980|34000|33995|33900|33885|4741
1586166000000|2020-04-06 09:40:00|33985|33975|34080|34070|34085|34075|33970|33960|6862
1586166300000|2020-04-06 09:45:00|34085|34075|34085|34080|34120|34110|34010|34000|9635
1586166600000|2020-04-06 09:50:00|34090|34075|33960|33950|34130|34115|33960|33945|5578
1586166900000|2020-04-06 09:55:00|33955|33945|33975|33970|34005|33995|33930|33920|4480
1586167200000|2020-04-06 10:00:00|33980|33975|34055|34050|34055|34050|33980|33965|3224
1586167500000|2020-04-06 10:05:00|34050|34045|33925|33920|34055|34050|33920|33910|3496
1586167800000|2020-04-06 10:10:00|33930|33925|33885|33875|33940|33930|33845|33835|2525
1586168100000|2020-04-06 10:15:00|33880|33870|33985|33975|34000|33995|33880|33870|2097
1586168400000|2020-04-06 10:20:00|33990|33980|34000|33990|34000|33995|33960|33950|1621
1586168700000|2020-04-06 10:25:00|34005|33995|34005|33995|34035|34015|33990|33975|2390
1586169000000|2020-04-06 10:30:00|34000|34000|33925|33920|34005|34000|33925|33920|2857
1586169300000|2020-04-06 10:35:00|33920|33915|33910|33905|33950|33945|33895|33885|8278
1586169600000|2020-04-06 10:40:00|33915|33910|33980|33975|33990|33985|33915|33905|3387
1586169900000|2020-04-06 10:45:00|33975|33970|33950|33945|33975|33970|33930|33925|2317
1586170200000|2020-04-06 10:50:00|33960|33950|33920|33915|33985|33980|33915|33910|2198
1586170500000|2020-04-06 10:55:00|33925|33920|33905|33900|33950|33940|33890|33885|3193
1586170800000|2020-04-06 11:00:00|33900|33895|33955|33950|33970|33960|33885|33875|2804
1586171100000|2020-04-06 11:05:00|33950|33945|33925|33915|33980|33975|33905|33900|3107
1586171400000|2020-04-06 11:10:00|33920|33910|33845|33835|33930|33925|33825|33815|2850
1586171700000|2020-04-06 11:15:00|33840|33825|33770|33760|33840|33825|33770|33755|2225
1586172000000|2020-04-06 11:20:00|33775|33765|33805|33790|33835|33825|33775|33760|2018
1586172300000|2020-04-06 11:25:00|33800|33785|33830|33825|33840|33835|33790|33775|2633
1586172600000|2020-04-06 11:30:00|33835|33830|33820|33815|33845|33835|33780|33770|9824
1586172900000|2020-04-06 11:35:00|33825|33820|33900|33895|33955|33945|33820|33815|7020
1586173200000|2020-04-06 11:40:00|33905|33890|33985|33975|33990|33980|33895|33890|3151
1586173500000|2020-04-06 11:45:00|33990|33980|34015|34010|34035|34025|33970|33960|4598
1586173800000|2020-04-06 11:50:00|34020|34015|33965|33955|34020|34015|33940|33925|6972
1586174100000|2020-04-06 11:55:00|33960|33950|33935|33930|33965|33955|33910|33905|1763
1586174400000|2020-04-06 12:00:00|33930|33925|33865|33855|33935|33925|33865|33855|1408
1586174700000|2020-04-06 12:05:00|33870|33860|33855|33845|33885|33875|33845|33830|1984
1586175000000|2020-04-06 12:10:00|33850|33840|33895|33890|33905|33900|33835|33830|2182
1586175300000|2020-04-06 12:15:00|33900|33885|33915|33905|33920|33915|33875|33870|4204
1586175600000|2020-04-06 12:20:00|33920|33910|33930|33915|33935|33925|33890|33880|39081
1586175900000|2020-04-06 12:25:00|33935|33920|33940|33935|33955|33950|33920|33910|2672
1586176200000|2020-04-06 12:30:00|33945|33940|33940|33935|33955|33950|33910|33905|2385
1586176500000|2020-04-06 12:35:00|33935|33930|33950|33945|33990|33985|33930|33920|4320
1586176800000|2020-04-06 12:40:00|33955|33950|33985|33980|34000|33995|33955|33945|2492
1586177100000|2020-04-06 12:45:00|33990|33985|34045|34035|34045|34040|33980|33975|10182
1586177400000|2020-04-06 12:50:00|34040|34040|34110|34100|34130|34125|34040|34035|6073
1586177700000|2020-04-06 12:55:00|34115|34105|34060|34050|34130|34120|34040|34025|22175
1586178000000|2020-04-06 13:00:00|34065|34055|34085|34080|34100|34095|34060|34050|1923
1586178300000|2020-04-06 13:05:00|34090|34085|34120|34110|34135|34130|34085|34085|4017
1586178600000|2020-04-06 13:10:00|34125|34115|34150|34145|34150|34145|34095|34090|6429
1586178900000|2020-04-06 13:15:00|34155|34150|34215|34205|34225|34215|34155|34150|6969
1586179200000|2020-04-06 13:20:00|34210|34210|34230|34225|34260|34245|34180|34175|4767
1586179500000|2020-04-06 13:25:00|34225|34220|34230|34225|34250|34240|34205|34195|16778
1586179800000|2020-04-06 13:30:00|34235|34230|34180|34175|34320|34310|34160|34150|16331
1586180100000|2020-04-06 13:35:00|34175|34170|34250|34240|34260|34255|34165|34160|23758
1586180400000|2020-04-06 13:40:00|34255|34245|34280|34275|34285|34275|34235|34230|3567
1586180700000|2020-04-06 13:45:00|34285|34280|34445|34430|34450|34445|34285|34280|10714
1586181000000|2020-04-06 13:50:00|34450|34435|34470|34460|34510|34500|34410|34400|30658
1586181300000|2020-04-06 13:55:00|34475|34465|34585|34575|34610|34600|34460|34455|6991
1586181600000|2020-04-06 14:00:00|34590|34580|34470|34460|34665|34655|34465|34455|14653
1586181900000|2020-04-06 14:05:00|34465|34465|34430|34425|34475|34465|34390|34370|8560
1586182200000|2020-04-06 14:10:00|34440|34430|34395|34390|34470|34460|34395|34390|5376
1586182500000|2020-04-06 14:15:00|34400|34395|34410|34400|34445|34435|34375|34360|9858
1586182800000|2020-04-06 14:20:00|34405|34395|34370|34360|34420|34415|34325|34315|7322
1586183100000|2020-04-06 14:25:00|34365|34365|34370|34365|34415|34410|34350|34340|6498
1586183400000|2020-04-06 14:30:00|34375|34370|34325|34320|34380|34375|34270|34260|9362
1586183700000|2020-04-06 14:35:00|34335|34325|34385|34380|34420|34415|34315|34310|8712
1586184000000|2020-04-06 14:40:00|34390|34385|34365|34355|34400|34395|34340|34325|6944
1586184300000|2020-04-06 14:45:00|34370|34360|34275|34270|34395|34385|34275|34270|7745
1586184600000|2020-04-06 14:50:00|34280|34275|34330|34325|34350|34340|34280|34275|6285
1586184900000|2020-04-06 14:55:00|34335|34330|34325|34320|34360|34355|34315|34310|14019
1586185200000|2020-04-06 15:00:00|34330|34325|34315|34310|34340|34335|34270|34265|7715
1586185500000|2020-04-06 15:05:00|34310|34305|34290|34285|34310|34305|34260|34255|8461
1586185800000|2020-04-06 15:10:00|34295|34290|34335|34330|34340|34330|34255|34250|11843
1586186100000|2020-04-06 15:15:00|34330|34325|34315|34305|34340|34335|34265|34260|16157
1586186400000|2020-04-06 15:20:00|34310|34310|34330|34320|34355|34345|34255|34240|10441
1586186700000|2020-04-06 15:25:00|34325|34325|34355|34340|34375|34365|34270|34265|12468
1586242800000|2020-04-07 07:00:00|37000|27000|35210|35180|37000|35400|34885|27000|26686
1586243100000|2020-04-07 07:05:00|35205|35175|35145|35100|35300|35290|35065|35035|14523
1586243400000|2020-04-07 07:10:00|35140|35085|35255|35225|35325|35290|35120|35085|9223
1586243700000|2020-04-07 07:15:00|35260|35230|35165|35150|35265|35230|35020|34995|11459
1586244000000|2020-04-07 07:20:00|35175|35160|35140|35125|35225|35205|35110|35100|8796
1586244300000|2020-04-07 07:25:00|35135|35120|35030|35015|35185|35165|34990|34970|11752
1586244600000|2020-04-07 07:30:00|35025|35010|35060|35035|35065|35050|34945|34925|10984
1586244900000|2020-04-07 07:35:00|35065|35040|35330|35300|35330|35310|35060|35035|11018
1586245200000|2020-04-07 07:40:00|35325|35305|35195|35190|35355|35345|35195|35175|9108
1586245500000|2020-04-07 07:45:00|35190|35185|35345|35335|35345|35335|35165|35155|17720
1586245800000|2020-04-07 07:50:00|35355|35340|35315|35290|35445|35440|35195|35170|25940
1586246100000|2020-04-07 07:55:00|35310|35295|35155|35140|35310|35300|35095|35080|8508
1586246400000|2020-04-07 08:00:00|35140|35135|35160|35140|35195|35160|35055|35045|6281
1586246700000|2020-04-07 08:05:00|35165|35145|35110|35090|35190|35175|35090|35070|6569
1586247000000|2020-04-07 08:10:00|35105|35095|35055|35035|35200|35190|35045|35025|3800
1586247300000|2020-04-07 08:15:00|35060|35030|35140|35125|35180|35160|35040|35020|7133
1586247600000|2020-04-07 08:20:00|35135|35130|35120|35110|35180|35165|35100|35090|4362
1586247900000|2020-04-07 08:25:00|35115|35105|35085|35080|35150|35140|35070|35050|6280
1586248200000|2020-04-07 08:30:00|35080|35075|34995|34980|35100|35085|34950|34930|5751
1586248500000|2020-04-07 08:35:00|34990|34975|34950|34940|35060|35050|34945|34935|11541
1586248800000|2020-04-07 08:40:00|34945|34935|35020|35005|35055|35045|34930|34915|8289
1586249100000|2020-04-07 08:45:00|35025|35010|35060|35040|35075|35060|34980|34970|15842
1586249400000|2020-04-07 08:50:00|35055|35035|35015|35000|35055|35035|34990|34975|3729
1586249700000|2020-04-07 08:55:00|35010|34995|34980|34970|35015|35000|34945|34925|3671
1586250000000|2020-04-07 09:00:00|34985|34965|34925|34915|35020|35010|34910|34900|5354
1586250300000|2020-04-07 09:05:00|34930|34920|34855|34835|34945|34930|34840|34820|12633
1586250600000|2020-04-07 09:10:00|34850|34830|34905|34890|34910|34900|34820|34800|3947
1586250900000|2020-04-07 09:15:00|34900|34900|34935|34920|34945|34930|34845|34835|7585
1586251200000|2020-04-07 09:20:00|34930|34925|34915|34905|34940|34930|34835|34820|6871
1586251500000|2020-04-07 09:25:00|34910|34900|34920|34905|34990|34980|34895|34885|5960
1586251800000|2020-04-07 09:30:00|34925|34910|35010|35000|35030|35015|34865|34855|6888
1586252100000|2020-04-07 09:35:00|35005|34995|34920|34910|35015|35005|34910|34900|8293
1586252400000|2020-04-07 09:40:00|34925|34915|34970|34960|35025|35015|34925|34910|3118
1586252700000|2020-04-07 09:45:00|34975|34965|34990|34980|35040|35025|34975|34960|2858
1586253000000|2020-04-07 09:50:00|34985|34975|34985|34970|35015|35005|34945|34935|14433
1586253300000|2020-04-07 09:55:00|34980|34975|34890|34880|35000|34990|34875|34865|4252
1586253600000|2020-04-07 10:00:00|34895|34875|35050|35035|35070|35065|34865|34855|12042
1586253900000|2020-04-07 10:05:00|35055|35040|35065|35055|35090|35080|35040|35025|17095
1586254200000|2020-04-07 10:10:00|35070|35060|35270|35260|35285|35280|35055|35050|8334
1586254500000|2020-04-07 10:15:00|35275|35265|35265|35260|35325|35300|35195|35185|15279
1586254800000|2020-04-07 10:20:00|35260|35250|35155|35140|35265|35260|35105|35095|25559
1586255100000|2020-04-07 10:25:00|35150|35135|34955|34945|35200|35185|34955|34945|4743
1586255400000|2020-04-07 10:30:00|34960|34940|35080|35065|35105|35095|34945|34930|5536
1586255700000|2020-04-07 10:35:00|35085|35070|35100|35085|35115|35100|35045|35035|2311
1586256000000|2020-04-07 10:40:00|35105|35090|35095|35080|35135|35115|35045|35035|2803
1586256300000|2020-04-07 10:45:00|35100|35085|35050|35040|35100|35085|35045|35035|3909
1586256600000|2020-04-07 10:50:00|35060|35045|35025|35010|35075|35070|35005|35000|26667
1586256900000|2020-04-07 10:55:00|35030|35015|35030|35020|35070|35060|35005|34995|1636
1586257200000|2020-04-07 11:00:00|35035|35025|34965|34955|35065|35050|34965|34950|1285
1586257500000|2020-04-07 11:05:00|34960|34950|34970|34960|34990|34970|34910|34900|21253
1586257800000|2020-04-07 11:10:00|34965|34965|35020|35010|35040|35035|34965|34955|1520
1586258100000|2020-04-07 11:15:00|35015|35005|34945|34935|35025|35015|34905|34900|1785
1586258400000|2020-04-07 11:20:00|34955|34940|34930|34920|34975|34960|34885|34880|2986
1586258700000|2020-04-07 11:25:00|34935|34915|34990|34985|35055|35045|34925|34915|2457
1586259000000|2020-04-07 11:30:00|34985|34980|35050|35040|35095|35075|34985|34975|3995
1586259300000|2020-04-07 11:35:00|35045|35035|35070|35055|35090|35080|35030|35015|4249
1586259600000|2020-04-07 11:40:00|35075|35060|35020|35010|35100|35090|35015|35010|2583
1586259900000|2020-04-07 11:45:00|35030|35015|35035|35025|35055|35045|35020|35010|1913
1586260200000|2020-04-07 11:50:00|35030|35020|35015|35010|35060|35050|34995|34980|3974
1586260500000|2020-04-07 11:55:00|35020|35015|34895|34890|35025|35020|34880|34875|3304
1586260800000|2020-04-07 12:00:00|34900|34885|34955|34945|34970|34960|34865|34860|3398
1586261100000|2020-04-07 12:05:00|34960|34940|34935|34930|34995|34985|34895|34890|10947
1586261400000|2020-04-07 12:10:00|34940|34935|34905|34900|34960|34945|34865|34860|2308
1586261700000|2020-04-07 12:15:00|34910|34895|34815|34805|34935|34930|34815|34805|3338
1586262000000|2020-04-07 12:20:00|34820|34810|34735|34720|34825|34820|34655|34650|6341
1586262300000|2020-04-07 12:25:00|34740|34725|34730|34720|34770|34755|34715|34700|3493
1586262600000|2020-04-07 12:30:00|34735|34725|34775|34770|34795|34785|34725|34710|6613
1586262900000|2020-04-07 12:35:00|34780|34765|34995|34985|35000|34995|34755|34750|17173
1586263200000|2020-04-07 12:40:00|34990|34980|35055|35045|35075|35060|34985|34975|3960
1586263500000|2020-04-07 12:45:00|35060|35050|35100|35090|35100|35090|35025|35010|13751
1586263800000|2020-04-07 12:50:00|35095|35085|35020|35005|35100|35090|35020|35000|5576
1586264100000|2020-04-07 12:55:00|35015|35000|35050|35040|35075|35065|34970|34960|5329
1586264400000|2020-04-07 13:00:00|35045|35035|34965|34955|35070|35055|34960|34950|11099
1586264700000|2020-04-07 13:05:00|34970|34960|34965|34955|35000|34990|34940|34920|4492
1586265000000|2020-04-07 13:10:00|34960|34945|35020|35015|35020|35015|34945|34940|4297
1586265300000|2020-04-07 13:15:00|35025|35010|35025|35010|35050|35040|35000|34990|17916
1586265600000|2020-04-07 13:20:00|35020|35015|35075|35070|35085|35075|34995|34975|6929
1586265900000|2020-04-07 13:25:00|35080|35075|35165|35155|35175|35165|35075|35070|4735
1586266200000|2020-04-07 13:30:00|35160|35150|35020|35010|35180|35165|35005|35000|7548
1586266500000|2020-04-07 13:35:00|35025|35015|34960|34945|35090|35070|34915|34900|9697
1586266800000|2020-04-07 13:40:00|34955|34950|34990|34975|35035|35015|34955|34945|7410
1586267100000|2020-04-07 13:45:00|34995|34980|34950|34935|35025|35015|34920|34900|5464
1586267400000|2020-04-07 13:50:00|34945|34930|35055|35045|35070|35055|34935|34925|5109
1586267700000|2020-04-07 13:55:00|35060|35050|35015|35005|35085|35070|34975|34960|19871
1586268000000|2020-04-07 14:00:00|35020|35010|34890|34880|35035|35020|34865|34850|4621
1586268300000|2020-04-07 14:05:00|34895|34885|34775|34765|34935|34925|34770|34760|7967
1586268600000|2020-04-07 14:10:00|34780|34770|34815|34810|34855|34850|34705|34700|15028
1586268900000|2020-04-07 14:15:00|34820|34815|34810|34800|34835|34820|34700|34690|16574
1586269200000|2020-04-07 14:20:00|34805|34795|34670|34655|34845|34830|34655|34650|10763
1586269500000|2020-04-07 14:25:00|34665|34660|34570|34555|34700|34690|34550|34535|14867
1586269800000|2020-04-07 14:30:00|34565|34560|34690|34675|34730|34725|34550|34540|10418
1586270100000|2020-04-07 14:35:00|34685|34680|34615|34600|34690|34680|34545|34535|8244
1586270400000|2020-04-07 14:40:00|34625|34605|34455|34440|34625|34610|34405|34400|10810
1586270700000|2020-04-07 14:45:00|34460|34445|34360|34350|34500|34490|34330|34315|10292
1586271000000|2020-04-07 14:50:00|34365|34355|34345|34325|34430|34420|34280|34260|5656
1586271300000|2020-04-07 14:55:00|34340|34320|34380|34365|34495|34490|34320|34305|12438
1586271600000|2020-04-07 15:00:00|34385|34360|34445|34425|34455|34440|34340|34325|10638
1586271900000|2020-04-07 15:05:00|34440|34420|34550|34540|34565|34545|34380|34365|8045
1586272200000|2020-04-07 15:10:00|34555|34545|34490|34475|34565|34555|34440|34420|6699
1586272500000|2020-04-07 15:15:00|34495|34480|34410|34400|34550|34535|34395|34380|9819
1586272800000|2020-04-07 15:20:00|34405|34395|34440|34430|34465|34455|34335|34330|7730
1586273100000|2020-04-07 15:25:00|34435|34425|34505|34490|34530|34515|34370|34360|12228
1586329200000|2020-04-08 07:00:00|35150|32500|34685|34630|35150|34930|34535|32500|6074
1586329500000|2020-04-08 07:05:00|34680|34635|34570|34530|34735|34685|34485|34470|4901
1586329800000|2020-04-08 07:10:00|34560|34525|34465|34440|34625|34610|34430|34420|3013
1586330100000|2020-04-08 07:15:00|34460|34430|34250|34210|34550|34510|34230|34200|4965
1586330400000|2020-04-08 07:20:00|34255|34220|34440|34400|34485|34460|34250|34220|5665
1586330700000|2020-04-08 07:25:00|34450|34405|34520|34475|34650|34625|34440|34405|4145
1586331000000|2020-04-08 07:30:00|34510|34460|34430|34405|34515|34480|34395|34375|3754
1586331300000|2020-04-08 07:35:00|34445|34410|34530|34510|34535|34515|34415|34395|2715
1586331600000|2020-04-08 07:40:00|34535|34505|34435|34415|34535|34505|34355|34350|9593
1586331900000|2020-04-08 07:45:00|34440|34420|34395|34370|34475|34455|34380|34360|3411
1586332200000|2020-04-08 07:50:00|34400|34385|34555|34535|34560|34540|34400|34380|1968
1586332500000|2020-04-08 07:55:00|34550|34530|34520|34505|34565|34545|34425|34415|3973
1586332800000|2020-04-08 08:00:00|34525|34510|34490|34475|34530|34510|34375|34370|5561
1586333100000|2020-04-08 08:05:00|34495|34480|34435|34425|34520|34500|34430|34420|4317
1586333400000|2020-04-08 08:10:00|34430|34420|34375|34355|34460|34450|34340|34315|3578
1586333700000|2020-04-08 08:15:00|34370|34360|34305|34295|34375|34360|34255|34240|3861
1586334000000|2020-04-08 08:20:00|34310|34300|34310|34290|34360|34340|34255|34240|2044
1586334300000|2020-04-08 08:25:00|34305|34285|34215|34205|34320|34300|34190|34185|4872
1586334600000|2020-04-08 08:30:00|34210|34200|34110|34095|34235|34220|34085|34070|3108
1586334900000|2020-04-08 08:35:00|34090|34085|34100|34085|34120|34105|34025|34005|6630
1586335200000|2020-04-08 08:40:00|34105|34090|34095|34075|34145|34130|34015|34000|4458
1586335500000|2020-04-08 08:45:00|34100|34080|34145|34130|34185|34165|34070|34060|2685
1586335800000|2020-04-08 08:50:00|34150|34135|34290|34270|34300|34285|34130|34115|3139
1586336100000|2020-04-08 08:55:00|34285|34275|34180|34165|34285|34280|34135|34115|3777
1586336400000|2020-04-08 09:00:00|34175|34170|34095|34085|34180|34175|34085|34065|3407
1586336700000|2020-04-08 09:05:00|34110|34080|34115|34095|34155|34140|34070|34055|3028
1586337000000|2020-04-08 09:10:00|34120|34100|34085|34075|34150|34140|34080|34065|1545
1586337300000|2020-04-08 09:15:00|34080|34070|34085|34070|34095|34080|34000|33985|3777
1586337600000|2020-04-08 09:20:00|34090|34075|34015|34005|34095|34080|33995|33980|3532
1586337900000|2020-04-08 09:25:00|34020|34010|34125|34110|34125|34110|33995|33985|2756
1586338200000|2020-04-08 09:30:00|34130|34115|34095|34080|34145|34135|34075|34070|2459
1586338500000|2020-04-08 09:35:00|34090|34075|34130|34115|34145|34130|34080|34070|1379
1586338800000|2020-04-08 09:40:00|34135|34120|34175|34165|34195|34180|34100|34090|1805
1586339100000|2020-04-08 09:45:00|34180|34160|34170|34160|34235|34220|34160|34150|2366
1586339400000|2020-04-08 09:50:00|34165|34155|34010|33995|34165|34155|33995|33990|2302
1586339700000|2020-04-08 09:55:00|34015|34000|34120|34105|34150|34140|34005|33995|838
1586340000000|2020-04-08 10:00:00|34130|34110|34165|34155|34210|34200|34120|34105|1975
1586340300000|2020-04-08 10:05:00|34170|34160|34205|34190|34220|34205|34155|34145|1105
1586340600000|2020-04-08 10:10:00|34210|34195|34125|34110|34215|34200|34095|34075|1979
1586340900000|2020-04-08 10:15:00|34135|34115|34120|34105|34150|34140|34105|34090|2505
1586341200000|2020-04-08 10:20:00|34115|34110|34110|34105|34130|34120|34090|34080|5429
1586341500000|2020-04-08 10:25:00|34105|34100|34125|34115|34140|34130|34080|34065|1818
1586341800000|2020-04-08 10:30:00|34130|34120|34205|34195|34215|34210|34110|34100|3676
1586342100000|2020-04-08 10:35:00|34210|34200|34250|34235|34250|34240|34180|34170|3202
1586342400000|2020-04-08 10:40:00|34245|34240|34260|34250|34275|34255|34210|34200|1427
1586342700000|2020-04-08 10:45:00|34255|34245|34215|34200|34285|34270|34215|34200|932
1586343000000|2020-04-08 10:50:00|34210|34195|34315|34305|34325|34305|34190|34180|2182
1586343300000|2020-04-08 10:55:00|34310|34300|34280|34270|34330|34315|34245|34230|2025
1586343600000|2020-04-08 11:00:00|34285|34275|34300|34285|34315|34300|34260|34250|2782
1586343900000|2020-04-08 11:05:00|34305|34300|34360|34355|34370|34360|34295|34285|2306
1586344200000|2020-04-08 11:10:00|34355|34345|34395|34385|34445|34435|34345|34335|2802
1586344500000|2020-04-08 11:15:00|34400|34380|34390|34380|34445|34440|34385|34370|4816
1586344800000|2020-04-08 11:20:00|34395|34385|34385|34375|34430|34420|34360|34350|944
1586345100000|2020-04-08 11:25:00|34380|34380|34285|34270|34385|34380|34285|34270|2664
1586345400000|2020-04-08 11:30:00|34280|34275|34260|34245|34280|34275|34185|34175|5805
1586345700000|2020-04-08 11:35:00|34265|34250|34225|34220|34305|34295|34225|34215|2290
1586346000000|2020-04-08 11:40:00|34230|34225|34250|34235|34260|34245|34205|34200|1960
1586346300000|2020-04-08 11:45:00|34255|34240|34255|34245|34270|34260|34225|34215|994
1586346600000|2020-04-08 11:50:00|34250|34240|34255|34245|34285|34275|34240|34225|1707
1586346900000|2020-04-08 11:55:00|34250|34240|34295|34285|34300|34295|34250|34240|3396
1586347200000|2020-04-08 12:00:00|34290|34280|34375|34365|34375|34365|34255|34245|1462
1586347500000|2020-04-08 12:05:00|34370|34360|34485|34465|34490|34475|34355|34350|3344
1586347800000|2020-04-08 12:10:00|34480|34470|34470|34460|34525|34520|34430|34415|4320
1586348100000|2020-04-08 12:15:00|34465|34455|34430|34420|34465|34455|34380|34365|2573
1586348400000|2020-04-08 12:20:00|34440|34425|34380|34365|34475|34465|34380|34360|4115
1586348700000|2020-04-08 12:25:00|34385|34370|34330|34320|34415|34400|34330|34320|1642
1586349000000|2020-04-08 12:30:00|34320|34315|34300|34290|34355|34345|34260|34250|5858
1586349300000|2020-04-08 12:35:00|34295|34285|34185|34175|34300|34285|34155|34150|5618
1586349600000|2020-04-08 12:40:00|34180|34170|34220|34205|34225|34215|34130|34120|4434
1586349900000|2020-04-08 12:45:00|34225|34210|34225|34220|34280|34270|34200|34190|3343
1586350200000|2020-04-08 12:50:00|34230|34215|34215|34205|34240|34230|34195|34180|5785
1586350500000|2020-04-08 12:55:00|34220|34210|34310|34300|34310|34300|34215|34200|1541
1586350800000|2020-04-08 13:00:00|34305|34305|34310|34300|34365|34350|34295|34285|12636
1586351100000|2020-04-08 13:05:00|34305|34295|34335|34325|34375|34355|34270|34260|3832
1586351400000|2020-04-08 13:10:00|34345|34330|34390|34375|34390|34375|34345|34330|1146
1586351700000|2020-04-08 13:15:00|34395|34380|34505|34490|34540|34535|34395|34380|7161
1586352000000|2020-04-08 13:20:00|34500|34485|34480|34470|34535|34520|34470|34455|2939
1586352300000|2020-04-08 13:25:00|34490|34475|34385|34375|34560|34550|34385|34370|22140
1586352600000|2020-04-08 13:30:00|34380|34370|34355|34340|34455|34435|34300|34285|4792
1586352900000|2020-04-08 13:35:00|34360|34345|34305|34290|34395|34375|34235|34215|3205
1586353200000|2020-04-08 13:40:00|34310|34295|34315|34300|34385|34370|34270|34250|5427
1586353500000|2020-04-08 13:45:00|34325|34305|34255|34245|34365|34350|34240|34225|2631
1586353800000|2020-04-08 13:50:00|34260|34250|34180|34170|34280|34265|34180|34170|5998
1586354100000|2020-04-08 13:55:00|34175|34165|34115|34105|34210|34200|34095|34080|8380
1586354400000|2020-04-08 14:00:00|34110|34100|34130|34115|34200|34185|34105|34100|2941
1586354700000|2020-04-08 14:05:00|34135|34120|34100|34085|34170|34160|34050|34035|3981
1586355000000|2020-04-08 14:10:00|34105|34090|34140|34125|34170|34160|34105|34090|2960
1586355300000|2020-04-08 14:15:00|34135|34130|34190|34180|34190|34180|34110|34100|4877
1586355600000|2020-04-08 14:20:00|34195|34185|34155|34145|34200|34190|34150|34140|3931
1586355900000|2020-04-08 14:25:00|34160|34150|34255|34240|34255|34245|34145|34140|3027
1586356200000|2020-04-08 14:30:00|34250|34245|34235|34225|34255|34245|34185|34180|3870
1586356500000|2020-04-08 14:35:00|34240|34230|34175|34170|34240|34235|34175|34170|4785
1586356800000|2020-04-08 14:40:00|34180|34175|34030|34020|34215|34205|34015|34010|6045
1586357100000|2020-04-08 14:45:00|34035|34025|34000|33995|34060|34050|33995|33990|9041
1586357400000|2020-04-08 14:50:00|34010|34000|34000|33990|34100|34085|33985|33975|9106
1586357700000|2020-04-08 14:55:00|33995|33985|34065|34055|34070|34060|33970|33955|3748
1586358000000|2020-04-08 15:00:00|34070|34060|34035|34030|34120|34110|34030|34025|7013
1586358300000|2020-04-08 15:05:00|34040|34035|34035|34020|34085|34075|33985|33980|5588
1586358600000|2020-04-08 15:10:00|34045|34025|34160|34150|34165|34155|34045|34025|7198
1586358900000|2020-04-08 15:15:00|34155|34145|34130|34120|34235|34225|34120|34110|8457
1586359200000|2020-04-08 15:20:00|34135|34125|34145|34135|34175|34160|34105|34095|4273
1586359500000|2020-04-08 15:25:00|34150|34140|34260|34240|34270|34255|34150|34135|6203
1586415600000|2020-04-09 07:00:00|35580|29000|34845|34785|35580|35100|34825|29000|5383
1586415900000|2020-04-09 07:05:00|34840|34795|34900|34865|34920|34885|34615|34565|4903
1586416200000|2020-04-09 07:10:00|34890|34860|34840|34815|34960|34940|34830|34805|2428
1586416500000|2020-04-09 07:15:00|34835|34820|34900|34875|34980|34970|34820|34790|9533
1586416800000|2020-04-09 07:20:00|34895|34880|34990|34975|35065|35035|34895|34870|8151
1586417100000|2020-04-09 07:25:00|34995|34965|34950|34930|35040|35020|34875|34855|3228
1586417400000|2020-04-09 07:30:00|34945|34925|34975|34960|34980|34965|34835|34815|2148
1586417700000|2020-04-09 07:35:00|34970|34955|34920|34910|35000|34990|34875|34855|3543
1586418000000|2020-04-09 07:40:00|34925|34915|34825|34815|34930|34920|34810|34800|3079
1586418300000|2020-04-09 07:45:00|34830|34820|34825|34815|34865|34860|34810|34800|4949
1586418600000|2020-04-09 07:50:00|34830|34820|34835|34825|34870|34865|34810|34800|3930
1586418900000|2020-04-09 07:55:00|34830|34820|34825|34820|34840|34830|34715|34710|7937
1586419200000|2020-04-09 08:00:00|34830|34825|34760|34755|34830|34825|34740|34725|3710
1586419500000|2020-04-09 08:05:00|34765|34760|34780|34765|34815|34805|34735|34730|10159
1586419800000|2020-04-09 08:10:00|34775|34760|34765|34755|34785|34775|34705|34700|5699
1586420100000|2020-04-09 08:15:00|34760|34750|34780|34775|34795|34785|34695|34685|6809
1586420400000|2020-04-09 08:20:00|34785|34780|34745|34740|34845|34835|34745|34740|4596
1586420700000|2020-04-09 08:25:00|34740|34735|34765|34755|34800|34790|34725|34715|8215
1586421000000|2020-04-09 08:30:00|34760|34750|34915|34905|34970|34955|34760|34750|7850
1586421300000|2020-04-09 08:35:00|34910|34900|34670|34660|34915|34900|34655|34635|10048
1586421600000|2020-04-09 08:40:00|34665|34665|34765|34750|34790|34765|34665|34655|5310
1586421900000|2020-04-09 08:45:00|34760|34745|34690|34680|34785|34770|34685|34665|3304
1586422200000|2020-04-09 08:50:00|34700|34685|34590|34570|34715|34700|34565|34555|3145
1586422500000|2020-04-09 08:55:00|34585|34575|34405|34385|34600|34580|34385|34375|2869
1586422800000|2020-04-09 09:00:00|34400|34400|34420|34400|34470|34455|34370|34350|3320
1586423100000|2020-04-09 09:05:00|34425|34405|34420|34405|34450|34435|34350|34340|2797
1586423400000|2020-04-09 09:10:00|34415|34400|34340|34325|34415|34400|34290|34275|2750
1586423700000|2020-04-09 09:15:00|34345|34335|34285|34270|34400|34395|34245|34220|4943
1586424000000|2020-04-09 09:20:00|34280|34265|34285|34275|34365|34355|34275|34260|2304
1586424300000|2020-04-09 09:25:00|34290|34280|34425|34405|34450|34440|34290|34275|3568
1586424600000|2020-04-09 09:30:00|34420|34400|34450|34435|34485|34470|34400|34390|3704
1586424900000|2020-04-09 09:35:00|34455|34440|34475|34460|34520|34515|34415|34400|5652
1586425200000|2020-04-09 09:40:00|34470|34455|34400|34395|34485|34470|34400|34390|1403
1586425500000|2020-04-09 09:45:00|34405|34400|34305|34280|34420|34415|34225|34215|8564
1586425800000|2020-04-09 09:50:00|34310|34285|34245|34230|34370|34350|34215|34200|13712
1586426100000|2020-04-09 09:55:00|34240|34220|34285|34265|34300|34285|34155|34140|12678
1586426400000|2020-04-09 10:00:00|34280|34260|34265|34245|34300|34285|34210|34185|58935
1586426700000|2020-04-09 10:05:00|34260|34250|34255|34245|34300|34285|34215|34205|4526
1586427000000|2020-04-09 10:10:00|34250|34240|34255|34240|34265|34250|34200|34185|14250
1586427300000|2020-04-09 10:15:00|34260|34245|34150|34140|34265|34250|34145|34125|3266
1586427600000|2020-04-09 10:20:00|34145|34135|34050|34035|34195|34185|34045|34035|9271
1586427900000|2020-04-09 10:25:00|34045|34040|33905|33895|34090|34085|33905|33895|16646
1586428200000|2020-04-09 10:30:00|33900|33900|33985|33970|34020|34005|33895|33880|10067
1586428500000|2020-04-09 10:35:00|33990|33975|34005|33990|34035|34020|33975|33960|4058
1586428800000|2020-04-09 10:40:00|34010|33985|34020|34005|34035|34030|33980|33960|4903
1586429100000|2020-04-09 10:45:00|34015|34000|34010|33995|34025|34020|33975|33960|3291
1586429400000|2020-04-09 10:50:00|34005|33990|33970|33950|34015|34005|33950|33935|57497
1586429700000|2020-04-09 10:55:00|33965|33955|34045|34035|34050|34035|33965|33950|20132
1586430000000|2020-04-09 11:00:00|34040|34030|34075|34060|34090|34080|34030|34025|2565
1586430300000|2020-04-09 11:05:00|34080|34065|34140|34120|34180|34170|34060|34050|2805
1586430600000|2020-04-09 11:10:00|34135|34110|34135|34130|34180|34175|34115|34100|3196
1586430900000|2020-04-09 11:15:00|34140|34125|34175|34165|34235|34220|34135|34125|2009
1586431200000|2020-04-09 11:20:00|34170|34155|34100|34095|34170|34160|34080|34070|2479
1586431500000|2020-04-09 11:25:00|34095|34090|33995|33985|34145|34135|33995|33985|4204
1586431800000|2020-04-09 11:30:00|34000|33990|34060|34050|34065|34050|33905|33900|25823
1586432100000|2020-04-09 11:35:00|34050|34045|34005|33990|34060|34045|33955|33945|11874
1586432400000|2020-04-09 11:40:00|34010|33995|34010|33990|34070|34060|33940|33925|4037
1586432700000|2020-04-09 11:45:00|34005|33975|34255|34235|34270|34260|33950|33935|9360
1586433000000|2020-04-09 11:50:00|34260|34240|34330|34320|34355|34345|34240|34220|2733
1586433300000|2020-04-09 11:55:00|34335|34325|34230|34210|34355|34335|34215|34195|5609
1586433600000|2020-04-09 12:00:00|34225|34215|34130|34105|34260|34240|34100|34090|2535
1586433900000|2020-04-09 12:05:00|34125|34110|34100|34090|34175|34160|34075|34055|2751
1586434200000|2020-04-09 12:10:00|34105|34095|34030|34010|34110|34095|34015|34005|705
1586434500000|2020-04-09 12:15:00|34035|34015|34045|34035|34075|34065|33965|33960|2060
1586434800000|2020-04-09 12:20:00|34050|34030|34085|34075|34130|34110|34040|34025|2259
1586435100000|2020-04-09 12:25:00|34090|34080|34110|34090|34120|34110|34085|34075|703
1586435400000|2020-04-09 12:30:00|34120|34095|34250|34240|34325|34305|34080|34055|24245
1586435700000|2020-04-09 12:35:00|34255|34250|34170|34155|34265|34250|34160|34150|3206
1586436000000|2020-04-09 12:40:00|34165|34150|34260|34245|34265|34250|34105|34090|1953
1586436300000|2020-04-09 12:45:00|34255|34250|34325|34315|34340|34330|34215|34205|2056
1586436600000|2020-04-09 12:50:00|34335|34320|34490|34475|34495|34475|34325|34305|4690
1586436900000|2020-04-09 12:55:00|34495|34480|34510|34485|34600|34585|34410|34400|8141
1586437200000|2020-04-09 13:00:00|34520|34490|34560|34545|34600|34575|34475|34460|3976
1586437500000|2020-04-09 13:05:00|34565|34550|34615|34600|34650|34645|34545|34530|5429
1586437800000|2020-04-09 13:10:00|34620|34605|34695|34685|34750|34740|34595|34585|6928
1586438100000|2020-04-09 13:15:00|34700|34690|34670|34660|34725|34710|34620|34600|4552
1586438400000|2020-04-09 13:20:00|34665|34665|34700|34685|34720|34710|34640|34630|5162
1586438700000|2020-04-09 13:25:00|34695|34690|34710|34695|34815|34800|34660|34650|4421
1586439000000|2020-04-09 13:30:00|34715|34700|34820|34810|34835|34815|34660|34645|5278
1586439300000|2020-04-09 13:35:00|34825|34815|34950|34940|35000|34990|34820|34805|8920
1586439600000|2020-04-09 13:40:00|34955|34945|34995|34970|35015|34995|34940|34925|7346
1586439900000|2020-04-09 13:45:00|35000|34975|34945|34940|35000|34995|34940|34925|5674
1586440200000|2020-04-09 13:50:00|34940|34935|35000|34990|35020|35010|34905|34900|10855
1586440500000|2020-04-09 13:55:00|34995|34985|35000|34990|35065|35055|34970|34955|8667
1586440800000|2020-04-09 14:00:00|34995|34985|34735|34720|35000|34995|34705|34690|8625
1586441100000|2020-04-09 14:05:00|34730|34715|34560|34540|34735|34720|34540|34525|12981
1586441400000|2020-04-09 14:10:00|34565|34545|34750|34740|34785|34775|34565|34545|10608
1586441700000|2020-04-09 14:15:00|34765|34750|34610|34595|34765|34755|34590|34575|9371
1586442000000|2020-04-09 14:20:00|34615|34600|34715|34705|34720|34705|34595|34580|8928
1586442300000|2020-04-09 14:25:00|34710|34700|34830|34815|34875|34870|34655|34650|23600
1586442600000|2020-04-09 14:30:00|34835|34820|34835|34820|34870|34855|34745|34725|6058
1586442900000|2020-04-09 14:35:00|34830|34825|34815|34810|34830|34825|34705|34700|5418
1586443200000|2020-04-09 14:40:00|34820|34815|34770|34755|34820|34815|34700|34690|5465
1586443500000|2020-04-09 14:45:00|34775|34760|34740|34735|34805|34795|34720|34710|17202
1586443800000|2020-04-09 14:50:00|34745|34730|34600|34585|34770|34760|34600|34580|26615
1586444100000|2020-04-09 14:55:00|34605|34590|34560|34550|34640|34630|34500|34485|4961
1586444400000|2020-04-09 15:00:00|34565|34555|34465|34455|34565|34560|34435|34425|9381
1586444700000|2020-04-09 15:05:00|34470|34460|34450|34440|34505|34500|34370|34360|13048
1586445000000|2020-04-09 15:10:00|34455|34445|34415|34405|34485|34480|34380|34370|10249
1586445300000|2020-04-09 15:15:00|34420|34410|34500|34490|34500|34495|34360|34350|77918
1586445600000|2020-04-09 15:20:00|34505|34495|34490|34480|34595|34590|34450|34445|26832
1586445900000|2020-04-09 15:25:00|34495|34485|34730|34705|34760|34740|34440|34435|12080
1586847600000|2020-04-14 07:00:00|35595|34660|35075|35050|35595|35125|34955|34660|44204
1586847900000|2020-04-14 07:05:00|35095|35055|34955|34925|35145|35140|34875|34850|15455
1586848200000|2020-04-14 07:10:00|34960|34930|34995|34980|35080|35055|34920|34905|4741
1586848500000|2020-04-14 07:15:00|35000|34985|35005|34995|35110|35100|35000|34980|3414
1586848800000|2020-04-14 07:20:00|35010|34990|34965|34945|35085|35070|34925|34910|41292
1586849100000|2020-04-14 07:25:00|34960|34950|34975|34965|35000|34995|34955|34950|1510
1586849400000|2020-04-14 07:30:00|34985|34970|35145|35130|35165|35140|34985|34970|4939
1586849700000|2020-04-14 07:35:00|35150|35135|34990|34980|35150|35140|34985|34975|5116
1586850000000|2020-04-14 07:40:00|35000|34985|35110|35095|35130|35120|35000|34985|2212
1586850300000|2020-04-14 07:45:00|35115|35100|35010|35005|35155|35140|34985|34980|8025
1586850600000|2020-04-14 07:50:00|35015|35010|35090|35085|35120|35100|35015|35010|3149
1586850900000|2020-04-14 07:55:00|35100|35090|35045|35040|35135|35120|35045|35040|2273
1586851200000|2020-04-14 08:00:00|35040|35030|35155|35145|35155|35150|34995|34980|4448
1586851500000|2020-04-14 08:05:00|35150|35140|35180|35175|35195|35190|35150|35135|3796
1586851800000|2020-04-14 08:10:00|35175|35170|35165|35160|35180|35170|35125|35115|2244
1586852100000|2020-04-14 08:15:00|35160|35155|35165|35150|35190|35180|35130|35120|1839
1586852400000|2020-04-14 08:20:00|35160|35155|35195|35190|35200|35195|35160|35150|1255
1586852700000|2020-04-14 08:25:00|35190|35185|35200|35195|35205|35200|35185|35175|4774
1586853000000|2020-04-14 08:30:00|35205|35200|35200|35195|35205|35200|35195|35190|2245
1586853300000|2020-04-14 08:35:00|35195|35190|35125|35115|35200|35195|35125|35110|2704
1586853600000|2020-04-14 08:40:00|35130|35120|35180|35170|35200|35190|35130|35115|2777
1586853900000|2020-04-14 08:45:00|35185|35165|35160|35155|35200|35190|35135|35120|3672
1586854200000|2020-04-14 08:50:00|35155|35150|35185|35180|35200|35190|35155|35150|1699
1586854500000|2020-04-14 08:55:00|35195|35185|35165|35155|35255|35250|35165|35155|4004
1586854800000|2020-04-14 09:00:00|35160|35150|35195|35185|35205|35200|35160|35150|1593
1586855100000|2020-04-14 09:05:00|35190|35190|35120|35115|35190|35190|35120|35110|2648
1586855400000|2020-04-14 09:10:00|35115|35110|35105|35095|35135|35125|35095|35085|1404
1586855700000|2020-04-14 09:15:00|35100|35090|35145|35135|35150|35135|35100|35090|1382
1586856000000|2020-04-14 09:20:00|35140|35130|35120|35110|35150|35140|35120|35110|1185
1586856300000|2020-04-14 09:25:00|35115|35105|35110|35105|35130|35115|35095|35090|1533
1586856600000|2020-04-14 09:30:00|35115|35110|35170|35160|35170|35160|35110|35105|2080
1586856900000|2020-04-14 09:35:00|35175|35165|35175|35170|35210|35200|35165|35165|2993
1586857200000|2020-04-14 09:40:00|35185|35175|35205|35200|35220|35215|35165|35155|2195
1586857500000|2020-04-14 09:45:00|35210|35205|35120|35110|35220|35210|35120|35110|2639
1586857800000|2020-04-14 09:50:00|35115|35105|35025|35015|35115|35105|35025|35015|2716
1586858100000|2020-04-14 09:55:00|35020|35010|35030|35020|35065|35055|35000|34995|1788
1586858400000|2020-04-14 10:00:00|35025|35025|35100|35090|35100|35090|35020|35015|1670
1586858700000|2020-04-14 10:05:00|35105|35095|35095|35085|35125|35115|35095|35085|2262
1586859000000|2020-04-14 10:10:00|35100|35090|35075|35070|35120|35115|35070|35060|1515
1586859300000|2020-04-14 10:15:00|35080|35075|35045|35035|35090|35085|35040|35030|4106
1586859600000|2020-04-14 10:20:00|35050|35040|35030|35025|35050|35045|35010|35000|2396
1586859900000|2020-04-14 10:25:00|35035|35030|35020|35015|35060|35050|35015|35010|2184
1586860200000|2020-04-14 10:30:00|35025|35020|35045|35035|35050|35045|35025|35020|1438
1586860500000|2020-04-14 10:35:00|35050|35040|35065|35055|35100|35090|35050|35040|1902
1586860800000|2020-04-14 10:40:00|35060|35060|35075|35070|35105|35100|35060|35055|2085
1586861100000|2020-04-14 10:45:00|35070|35065|35045|35040|35070|35065|35045|35040|1796
1586861400000|2020-04-14 10:50:00|35040|35035|35065|35060|35075|35070|35035|35020|1068
1586861700000|2020-04-14 10:55:00|35070|35065|35065|35055|35090|35085|35065|35050|2561
1586862000000|2020-04-14 11:00:00|35070|35060|35125|35120|35140|35130|35070|35055|1343
1586862300000|2020-04-14 11:05:00|35130|35125|35210|35200|35210|35200|35130|35125|2707
1586862600000|2020-04-14 11:10:00|35205|35195|35185|35180|35215|35205|35165|35160|1864
1586862900000|2020-04-14 11:15:00|35190|35185|35215|35205|35245|35235|35190|35185|1497
1586863200000|2020-04-14 11:20:00|35210|35210|35235|35230|35245|35240|35210|35205|1436
1586863500000|2020-04-14 11:25:00|35240|35235|35160|35150|35240|35235|35140|35130|4103
1586863800000|2020-04-14 11:30:00|35155|35155|35115|35105|35165|35155|35085|35070|1825
1586864100000|2020-04-14 11:35:00|35120|35100|35080|35075|35120|35100|35075|35070|10317
1586864400000|2020-04-14 11:40:00|35085|35080|35160|35150|35160|35150|35080|35070|925
1586864700000|2020-04-14 11:45:00|35165|35155|35215|35205|35215|35205|35140|35130|5378
1586865000000|2020-04-14 11:50:00|35210|35210|35175|35170|35230|35215|35155|35150|4216
1586865300000|2020-04-14 11:55:00|35170|35165|35145|35130|35170|35165|35105|35095|1957
1586865600000|2020-04-14 12:00:00|35140|35135|35120|35110|35140|35135|35115|35105|1247
1586865900000|2020-04-14 12:05:00|35115|35115|35075|35070|35200|35190|35055|35045|6837
1586866200000|2020-04-14 12:10:00|35070|35065|35195|35185|35200|35195|35045|35040|7379
1586866500000|2020-04-14 12:15:00|35190|35180|35105|35095|35215|35205|35090|35070|8498
1586866800000|2020-04-14 12:20:00|35110|35100|35225|35215|35245|35235|35080|35060|3539
1586867100000|2020-04-14 12:25:00|35220|35210|35210|35200|35220|35210|35135|35120|2110
1586867400000|2020-04-14 12:30:00|35205|35195|35190|35175|35220|35205|35140|35130|1976
1586867700000|2020-04-14 12:35:00|35195|35180|35150|35135|35240|35225|35125|35115|4457
1586868000000|2020-04-14 12:40:00|35155|35140|35205|35195|35220|35215|35150|35135|2664
1586868300000|2020-04-14 12:45:00|35210|35200|35210|35200|35250|35240|35175|35165|6590
1586868600000|2020-04-14 12:50:00|35205|35195|35200|35195|35225|35220|35185|35175|4277
1586868900000|2020-04-14 12:55:00|35210|35200|35145|35135|35250|35240|35145|35135|4161
1586869200000|2020-04-14 13:00:00|35150|35140|35220|35210|35245|35240|35125|35115|5536
1586869500000|2020-04-14 13:05:00|35215|35205|35255|35245|35275|35265|35215|35205|4283
1586869800000|2020-04-14 13:10:00|35250|35250|35240|35230|35265|35255|35175|35170|9067
1586870100000|2020-04-14 13:15:00|35235|35225|35330|35320|35335|35330|35210|35200|27558
1586870400000|2020-04-14 13:20:00|35325|35325|35400|35395|35400|35395|35260|35255|6210
1586870700000|2020-04-14 13:25:00|35405|35390|35260|35245|35440|35430|35210|35200|15837
1586871000000|2020-04-14 13:30:00|35265|35250|35355|35340|35360|35350|35195|35180|12323
1586871300000|2020-04-14 13:35:00|35350|35345|35360|35355|35405|35395|35310|35290|14246
1586871600000|2020-04-14 13:40:00|35365|35360|35435|35425|35450|35440|35335|35325|8344
1586871900000|2020-04-14 13:45:00|35430|35420|35490|35480|35515|35500|35415|35405|12014
1586872200000|2020-04-14 13:50:00|35500|35485|35420|35415|35500|35495|35420|35410|12761
1586872500000|2020-04-14 13:55:00|35425|35420|35425|35415|35480|35470|35400|35395|13169
1586872800000|2020-04-14 14:00:00|35430|35420|35230|35220|35430|35420|35230|35220|10248
1586873100000|2020-04-14 14:05:00|35235|35225|35305|35290|35340|35335|35230|35220|6961
1586873400000|2020-04-14 14:10:00|35310|35295|35385|35380|35460|35450|35295|35290|11005
1586873700000|2020-04-14 14:15:00|35390|35375|35460|35445|35465|35450|35375|35365|7063
1586874000000|2020-04-14 14:20:00|35455|35440|35460|35455|35470|35455|35420|35415|4156
1586874300000|2020-04-14 14:25:00|35465|35460|35395|35390|35485|35470|35385|35375|22585
1586874600000|2020-04-14 14:30:00|35400|35395|35285|35275|35410|35400|35245|35235|5541
1586874900000|2020-04-14 14:35:00|35290|35280|35220|35210|35355|35350|35220|35210|5466
1586875200000|2020-04-14 14:40:00|35225|35215|35280|35275|35290|35280|35225|35215|5201
1586875500000|2020-04-14 14:45:00|35285|35280|35270|35265|35355|35340|35250|35245|24138
1586875800000|2020-04-14 14:50:00|35265|35260|35215|35210|35285|35270|35200|35195|8233
1586876100000|2020-04-14 14:55:00|35220|35215|35155|35150|35240|35235|35155|35150|5265
1586876400000|2020-04-14 15:00:00|35160|35155|35160|35150|35280|35270|35150|35145|5300
1586876700000|2020-04-14 15:05:00|35165|35155|35195|35190|35210|35200|35125|35115|10366
1586877000000|2020-04-14 15:10:00|35200|35195|35125|35120|35250|35235|35090|35080|82446
1586877300000|2020-04-14 15:15:00|35130|35125|35150|35145|35205|35195|35105|35095|9095
1586877600000|2020-04-14 15:20:00|35155|35150|35260|35250|35265|35255|35120|35110|8503
1586877900000|2020-04-14 15:25:00|35265|35255|35105|35090|35280|35270|35020|35015|11527
1586934000000|2020-04-15 07:00:00|35205|29000|35145|35105|37000|35200|35060|29000|10180
1586934300000|2020-04-15 07:05:00|35140|35100|35100|35080|35185|35150|35065|35035|2648
1586934600000|2020-04-15 07:10:00|35110|35085|35125|35105|35155|35130|35035|35015|2647
1586934900000|2020-04-15 07:15:00|35120|35100|35050|35030|35200|35170|35035|35015|3279
1586935200000|2020-04-15 07:20:00|35055|35040|35040|35025|35085|35070|35020|35000|2305
1586935500000|2020-04-15 07:25:00|35045|35035|35095|35065|35200|35175|35045|35020|6201
1586935800000|2020-04-15 07:30:00|35090|35060|35085|35055|35175|35150|35060|35040|6086
1586936100000|2020-04-15 07:35:00|35090|35060|34980|34965|35120|35095|34975|34955|5145
1586936400000|2020-04-15 07:40:00|34975|34960|34985|34970|35025|35005|34915|34900|4270
1586936700000|2020-04-15 07:45:00|34980|34975|34890|34880|35000|34990|34885|34865|4243
1586937000000|2020-04-15 07:50:00|34895|34885|34885|34870|34940|34915|34810|34800|6082
1586937300000|2020-04-15 07:55:00|34880|34865|34665|34640|34905|34895|34650|34635|10796
1586937600000|2020-04-15 08:00:00|34660|34650|34695|34680|34760|34755|34655|34630|9320
1586937900000|2020-04-15 08:05:00|34690|34675|34750|34730|34820|34805|34685|34675|7023
1586938200000|2020-04-15 08:10:00|34755|34735|34665|34645|34780|34760|34650|34640|8614
1586938500000|2020-04-15 08:15:00|34670|34650|34695|34685|34750|34745|34640|34625|4328
1586938800000|2020-04-15 08:20:00|34700|34690|34740|34725|34770|34765|34700|34680|6942
1586939100000|2020-04-15 08:25:00|34735|34730|34710|34705|34765|34760|34710|34700|13795
1586939400000|2020-04-15 08:30:00|34715|34710|34695|34685|34745|34735|34675|34660|6682
1586939700000|2020-04-15 08:35:00|34690|34680|34675|34670|34725|34715|34660|34650|15452
1586940000000|2020-04-15 08:40:00|34670|34665|34625|34615|34705|34700|34615|34610|24428
1586940300000|2020-04-15 08:45:00|34620|34620|34625|34615|34625|34620|34555|34540|6448
1586940600000|2020-04-15 08:50:00|34620|34605|34575|34570|34620|34615|34550|34545|5150
1586940900000|2020-04-15 08:55:00|34580|34575|34550|34545|34625|34615|34525|34520|7578
1586941200000|2020-04-15 09:00:00|34555|34550|34530|34520|34570|34555|34480|34465|4687
1586941500000|2020-04-15 09:05:00|34525|34515|34495|34480|34530|34515|34440|34425|4317
1586941800000|2020-04-15 09:10:00|34490|34470|34560|34550|34575|34565|34460|34450|19183
1586942100000|2020-04-15 09:15:00|34555|34545|34450|34445|34605|34595|34450|34445|9786
1586942400000|2020-04-15 09:20:00|34455|34450|34420|34415|34490|34485|34380|34375|12456
1586942700000|2020-04-15 09:25:00|34415|34410|34385|34380|34455|34445|34350|34340|6385
1586943000000|2020-04-15 09:30:00|34390|34385|34475|34465|34480|34470|34385|34380|5936
1586943300000|2020-04-15 09:35:00|34470|34470|34580|34575|34580|34575|34470|34460|3554
1586943600000|2020-04-15 09:40:00|34575|34570|34515|34505|34580|34575|34505|34490|2608
1586943900000|2020-04-15 09:45:00|34510|34500|34570|34565|34585|34575|34510|34500|1888
1586944200000|2020-04-15 09:50:00|34575|34570|34540|34530|34575|34570|34490|34475|3529
1586944500000|2020-04-15 09:55:00|34545|34535|34610|34605|34615|34605|34535|34530|2340
1586944800000|2020-04-15 10:00:00|34615|34610|34750|34740|34750|34740|34595|34585|3708
1586945100000|2020-04-15 10:05:00|34745|34735|34615|34610|34750|34735|34600|34585|22067
1586945400000|2020-04-15 10:10:00|34620|34615|34690|34680|34695|34690|34605|34590|2120
1586945700000|2020-04-15 10:15:00|34695|34685|34675|34665|34715|34705|34635|34625|13689
1586946000000|2020-04-15 10:20:00|34670|34660|34685|34675|34690|34680|34625|34610|64297
1586946300000|2020-04-15 10:25:00|34680|34670|34665|34655|34680|34670|34615|34600|2226
1586946600000|2020-04-15 10:30:00|34660|34660|34680|34670|34720|34715|34655|34650|16010
1586946900000|2020-04-15 10:35:00|34675|34665|34680|34670|34720|34715|34625|34615|10809
1586947200000|2020-04-15 10:40:00|34675|34665|34625|34620|34690|34680|34605|34600|2962
1586947500000|2020-04-15 10:45:00|34620|34615|34610|34605|34625|34620|34580|34575|17633
1586947800000|2020-04-15 10:50:00|34615|34600|34560|34555|34620|34610|34550|34540|3849
1586948100000|2020-04-15 10:55:00|34565|34560|34640|34630|34665|34655|34565|34555|2701
1586948400000|2020-04-15 11:00:00|34635|34625|34635|34625|34670|34665|34620|34610|3705
1586948700000|2020-04-15 11:05:00|34630|34630|34675|34665|34680|34675|34615|34610|12737
1586949000000|2020-04-15 11:10:00|34670|34660|34650|34640|34670|34660|34590|34575|2515
1586949300000|2020-04-15 11:15:00|34655|34645|34670|34665|34720|34700|34655|34645|17514
1586949600000|2020-04-15 11:20:00|34675|34670|34685|34675|34710|34695|34660|34650|1691
1586949900000|2020-04-15 11:25:00|34690|34680|34690|34685|34740|34725|34675|34670|3697
1586950200000|2020-04-15 11:30:00|34685|34680|34705|34695|34720|34710|34680|34675|1065
1586950500000|2020-04-15 11:35:00|34710|34690|34710|34700|34745|34735|34695|34685|2625
1586950800000|2020-04-15 11:40:00|34705|34695|34635|34625|34715|34705|34630|34620|3485
1586951100000|2020-04-15 11:45:00|34630|34620|34635|34630|34655|34650|34595|34590|2115
1586951400000|2020-04-15 11:50:00|34630|34625|34575|34570|34635|34630|34575|34565|2962
1586951700000|2020-04-15 11:55:00|34580|34565|34620|34615|34645|34635|34575|34565|1302
1586952000000|2020-04-15 12:00:00|34615|34610|34630|34625|34660|34645|34600|34590|17990
1586952300000|2020-04-15 12:05:00|34635|34630|34545|34535|34640|34630|34535|34530|3963
1586952600000|2020-04-15 12:10:00|34550|34540|34505|34495|34550|34540|34495|34485|2917
1586952900000|2020-04-15 12:15:00|34510|34500|34495|34485|34545|34530|34480|34470|2268
1586953200000|2020-04-15 12:20:00|34490|34480|34420|34405|34500|34490|34400|34390|5191
1586953500000|2020-04-15 12:25:00|34415|34400|34295|34285|34420|34405|34295|34270|6374
1586953800000|2020-04-15 12:30:00|34290|34275|34120|34110|34305|34295|34120|34110|17910
1586954100000|2020-04-15 12:35:00|34115|34105|34120|34110|34175|34155|34035|34025|14804
1586954400000|2020-04-15 12:40:00|34125|34105|34095|34085|34165|34140|34055|34050|7041
1586954700000|2020-04-15 12:45:00|34100|34090|34130|34125|34160|34150|34040|34030|10645
1586955000000|2020-04-15 12:50:00|34135|34130|34060|34050|34160|34150|34060|34050|9024
1586955300000|2020-04-15 12:55:00|34065|34055|33950|33945|34075|34065|33950|33945|13951
1586955600000|2020-04-15 13:00:00|33945|33940|34090|34065|34110|34095|33945|33935|6329
1586955900000|2020-04-15 13:05:00|34085|34070|34125|34115|34135|34125|34075|34065|3516
1586956200000|2020-04-15 13:10:00|34120|34110|34065|34060|34125|34115|34050|34040|4163
1586956500000|2020-04-15 13:15:00|34070|34055|34015|34005|34115|34110|34015|34005|6381
1586956800000|2020-04-15 13:20:00|34020|34010|34085|34075|34085|34075|34015|34000|4290
1586957100000|2020-04-15 13:25:00|34080|34070|34115|34110|34135|34120|34055|34040|4658
1586957400000|2020-04-15 13:30:00|34120|34120|34020|34005|34160|34150|34010|34000|17590
1586957700000|2020-04-15 13:35:00|34015|34010|34005|33995|34075|34070|33985|33980|57688
1586958000000|2020-04-15 13:40:00|34000|34000|33890|33880|34005|34000|33870|33865|8740
1586958300000|2020-04-15 13:45:00|33895|33885|33960|33950|33995|33985|33890|33880|8736
1586958600000|2020-04-15 13:50:00|33955|33945|34035|34020|34065|34055|33950|33945|5805
1586958900000|2020-04-15 13:55:00|34030|34015|33995|33980|34045|34035|33955|33950|6745
1586959200000|2020-04-15 14:00:00|33990|33975|33930|33915|34000|33990|33925|33915|5300
1586959500000|2020-04-15 14:05:00|33935|33920|34005|34000|34020|34010|33925|33920|4965
1586959800000|2020-04-15 14:10:00|34000|33995|34000|33995|34060|34045|33980|33975|6492
1586960100000|2020-04-15 14:15:00|33995|33990|33860|33855|34025|34010|33855|33850|10216
1586960400000|2020-04-15 14:20:00|33865|33860|33945|33940|33990|33980|33860|33855|7140
1586960700000|2020-04-15 14:25:00|33940|33935|33940|33935|33965|33955|33910|33905|10366
1586961000000|2020-04-15 14:30:00|33935|33930|33925|33915|33960|33945|33920|33915|6039
1586961300000|2020-04-15 14:35:00|33920|33910|33825|33820|33935|33925|33795|33785|7194
1586961600000|2020-04-15 14:40:00|33830|33825|33935|33930|33950|33940|33810|33800|6138
1586961900000|2020-04-15 14:45:00|33940|33935|33965|33960|34000|33990|33940|33935|10058
1586962200000|2020-04-15 14:50:00|33960|33955|33965|33955|33965|33955|33895|33890|14554
1586962500000|2020-04-15 14:55:00|33970|33960|33980|33965|34040|34030|33955|33945|8169
1586962800000|2020-04-15 15:00:00|33975|33960|33945|33935|33985|33975|33925|33920|8047
1586963100000|2020-04-15 15:05:00|33940|33940|33950|33940|33955|33945|33920|33915|15720
1586963400000|2020-04-15 15:10:00|33955|33945|34055|34050|34055|34050|33950|33940|8617
1586963700000|2020-04-15 15:15:00|34060|34055|34050|34045|34085|34075|33975|33960|9674
1586964000000|2020-04-15 15:20:00|34055|34040|33940|33935|34055|34040|33920|33915|14941
1586964300000|2020-04-15 15:25:00|33945|33930|34090|34075|34115|34105|33930|33925|19243
1587020400000|2020-04-16 07:00:00|34495|34355|34580|34530|34700|34660|34420|34355|20381
1587020700000|2020-04-16 07:05:00|34595|34535|34480|34445|34695|34635|34470|34425|6000
1587021000000|2020-04-16 07:10:00|34485|34450|34345|34325|34505|34470|34345|34310|2847
1587021300000|2020-04-16 07:15:00|34340|34320|34310|34280|34395|34360|34250|34220|3604
1587021600000|2020-04-16 07:20:00|34315|34285|34400|34385|34490|34465|34315|34280|3093
1587021900000|2020-04-16 07:25:00|34405|34390|34450|34430|34450|34430|34375|34355|3530
1587022200000|2020-04-16 07:30:00|34445|34425|34435|34415|34575|34550|34420|34400|4322
1587022500000|2020-04-16 07:35:00|34440|34425|34500|34490|34535|34510|34425|34405|5529
1587022800000|2020-04-16 07:40:00|34495|34485|34540|34530|34575|34555|34480|34465|4898
1587023100000|2020-04-16 07:45:00|34545|34535|34470|34460|34560|34540|34470|34460|5696
1587023400000|2020-04-16 07:50:00|34475|34465|34600|34590|34625|34615|34475|34465|7434
1587023700000|2020-04-16 07:55:00|34605|34595|34575|34570|34650|34630|34560|34545|4097
1587024000000|2020-04-16 08:00:00|34570|34565|34605|34595|34635|34620|34510|34500|12164
1587024300000|2020-04-16 08:05:00|34600|34590|34570|34565|34640|34630|34570|34565|4253
1587024600000|2020-04-16 08:10:00|34565|34560|34605|34595|34630|34615|34515|34510|6233
1587024900000|2020-04-16 08:15:00|34615|34600|34565|34555|34640|34635|34550|34540|7318
1587025200000|2020-04-16 08:20:00|34575|34560|34675|34665|34680|34665|34550|34545|5041
1587025500000|2020-04-16 08:25:00|34680|34660|34680|34670|34715|34710|34640|34625|5742
1587025800000|2020-04-16 08:30:00|34685|34675|34760|34755|34785|34770|34675|34670|4345
1587026100000|2020-04-16 08:35:00|34765|34760|34695|34685|34835|34820|34695|34675|3338
1587026400000|2020-04-16 08:40:00|34700|34690|34740|34725|34755|34745|34670|34660|3139
1587026700000|2020-04-16 08:45:00|34735|34730|34750|34735|34750|34745|34710|34700|3749
1587027000000|2020-04-16 08:50:00|34755|34740|34695|34680|34815|34795|34670|34655|5688
1587027300000|2020-04-16 08:55:00|34700|34685|34665|34655|34735|34725|34655|34650|3865
1587027600000|2020-04-16 09:00:00|34660|34650|34490|34475|34665|34655|34455|34450|5574
1587027900000|2020-04-16 09:05:00|34485|34470|34610|34600|34620|34605|34465|34455|3288
1587028200000|2020-04-16 09:10:00|34605|34605|34630|34625|34670|34660|34595|34585|4229
1587028500000|2020-04-16 09:15:00|34625|34620|34655|34645|34670|34665|34605|34600|2007
1587028800000|2020-04-16 09:20:00|34650|34650|34490|34480|34650|34650|34480|34475|12142
1587029100000|2020-04-16 09:25:00|34485|34475|34400|34390|34530|34520|34400|34390|3392
1587029400000|2020-04-16 09:30:00|34405|34395|34505|34490|34510|34500|34405|34395|2529
1587029700000|2020-04-16 09:35:00|34500|34495|34550|34540|34570|34550|34460|34450|3381
1587030000000|2020-04-16 09:40:00|34555|34545|34655|34645|34655|34645|34555|34545|4432
1587030300000|2020-04-16 09:45:00|34650|34640|34645|34640|34680|34670|34635|34630|3419
1587030600000|2020-04-16 09:50:00|34640|34635|34525|34520|34645|34640|34515|34500|35211
1587030900000|2020-04-16 09:55:00|34520|34515|34495|34485|34540|34525|34475|34465|3119
1587031200000|2020-04-16 10:00:00|34500|34490|34360|34350|34520|34505|34355|34350|4117
1587031500000|2020-04-16 10:05:00|34355|34355|34440|34430|34440|34430|34330|34320|3585
1587031800000|2020-04-16 10:10:00|34435|34435|34580|34565|34580|34565|34395|34385|4239
1587032100000|2020-04-16 10:15:00|34575|34560|34585|34575|34605|34595|34540|34530|3657
1587032400000|2020-04-16 10:20:00|34580|34580|34625|34615|34640|34630|34580|34575|1579
1587032700000|2020-04-16 10:25:00|34630|34625|34700|34685|34705|34690|34630|34625|2817
1587033000000|2020-04-16 10:30:00|34695|34690|34685|34680|34700|34695|34665|34655|1732
1587033300000|2020-04-16 10:35:00|34680|34675|34640|34635|34740|34725|34635|34625|3252
1587033600000|2020-04-16 10:40:00|34635|34630|34730|34720|34745|34740|34635|34625|2745
1587033900000|2020-04-16 10:45:00|34725|34725|34725|34720|34750|34740|34675|34665|2154
1587034200000|2020-04-16 10:50:00|34735|34725|34720|34715|34740|34735|34700|34690|2760
1587034500000|2020-04-16 10:55:00|34715|34710|34705|34695|34730|34720|34650|34645|4242
1587034800000|2020-04-16 11:00:00|34700|34690|34570|34565|34705|34695|34570|34555|2640
1587035100000|2020-04-16 11:05:00|34575|34560|34580|34575|34605|34590|34555|34545|1369
1587035400000|2020-04-16 11:10:00|34575|34570|34650|34640|34660|34650|34575|34560|2539
1587035700000|2020-04-16 11:15:00|34645|34645|34545|34530|34655|34645|34535|34520|4400
1587036000000|2020-04-16 11:20:00|34550|34535|34645|34635|34645|34635|34545|34535|2207
1587036300000|2020-04-16 11:25:00|34640|34630|34635|34625|34685|34675|34610|34600|8476
1587036600000|2020-04-16 11:30:00|34630|34615|34425|34420|34635|34625|34420|34415|7036
1587036900000|2020-04-16 11:35:00|34420|34415|34375|34370|34460|34450|34370|34365|4701
1587037200000|2020-04-16 11:40:00|34370|34365|34375|34370|34400|34395|34355|34350|4917
1587037500000|2020-04-16 11:45:00|34380|34375|34400|34395|34435|34425|34370|34365|2843
1587037800000|2020-04-16 11:50:00|34395|34390|34480|34470|34555|34545|34385|34380|9869
1587038100000|2020-04-16 11:55:00|34475|34465|34415|34410|34490|34480|34410|34405|3992
1587038400000|2020-04-16 12:00:00|34420|34415|34375|34365|34440|34435|34345|34330|3495
1587038700000|2020-04-16 12:05:00|34370|34360|34410|34405|34440|34420|34330|34320|3570
1587039000000|2020-04-16 12:10:00|34405|34400|34410|34400|34435|34420|34380|34370|1632
1587039300000|2020-04-16 12:15:00|34405|34395|34405|34400|34450|34435|34395|34385|2586
1587039600000|2020-04-16 12:20:00|34410|34395|34480|34470|34490|34475|34380|34370|3078
1587039900000|2020-04-16 12:25:00|34475|34465|34500|34490|34530|34515|34425|34420|3032
1587040200000|2020-04-16 12:30:00|34495|34485|34620|34610|34690|34680|34470|34460|7375
1587040500000|2020-04-16 12:35:00|34625|34605|34585|34580|34655|34640|34585|34575|2485
1587040800000|2020-04-16 12:40:00|34590|34585|34610|34595|34635|34620|34550|34535|2811
1587041100000|2020-04-16 12:45:00|34615|34600|34635|34630|34665|34650|34590|34580|2178
1587041400000|2020-04-16 12:50:00|34640|34635|34700|34685|34720|34710|34590|34580|2410
1587041700000|2020-04-16 12:55:00|34705|34690|34610|34600|34720|34710|34600|34595|4339
1587042000000|2020-04-16 13:00:00|34605|34590|34630|34620|34670|34655|34560|34550|3800
1587042300000|2020-04-16 13:05:00|34625|34615|34620|34615|34675|34660|34590|34580|5600
1587042600000|2020-04-16 13:10:00|34625|34620|34535|34525|34665|34650|34515|34510|16812
1587042900000|2020-04-16 13:15:00|34540|34530|34435|34420|34540|34530|34420|34410|6347
1587043200000|2020-04-16 13:20:00|34430|34425|34390|34385|34480|34460|34385|34375|5361
1587043500000|2020-04-16 13:25:00|34395|34390|34455|34445|34495|34480|34395|34390|5016
1587043800000|2020-04-16 13:30:00|34450|34440|34370|34360|34495|34480|34370|34355|6363
1587044100000|2020-04-16 13:35:00|34375|34365|34195|34185|34380|34375|34160|34150|12671
1587044400000|2020-04-16 13:40:00|34200|34195|34225|34210|34315|34305|34175|34165|6525
1587044700000|2020-04-16 13:45:00|34230|34215|34160|34150|34295|34275|34150|34140|6644
1587045000000|2020-04-16 13:50:00|34155|34145|34185|34175|34195|34175|34095|34085|10581
1587045300000|2020-04-16 13:55:00|34190|34180|34140|34130|34265|34255|34085|34075|8789
1587045600000|2020-04-16 14:00:00|34145|34135|34175|34170|34225|34205|34145|34130|8719
1587045900000|2020-04-16 14:05:00|34180|34175|34215|34195|34260|34245|34135|34125|12781
1587046200000|2020-04-16 14:10:00|34210|34190|34145|34135|34210|34195|34085|34070|11683
1587046500000|2020-04-16 14:15:00|34150|34140|34135|34130|34205|34200|34125|34115|12630
1587046800000|2020-04-16 14:20:00|34130|34125|34065|34060|34130|34125|34020|34010|14814
1587047100000|2020-04-16 14:25:00|34060|34055|34075|34070|34090|34080|34005|34000|10441
1587047400000|2020-04-16 14:30:00|34080|34075|34015|34005|34145|34140|34010|34000|10530
1587047700000|2020-04-16 14:35:00|34020|34010|34030|34020|34095|34080|33975|33965|10700
1587048000000|2020-04-16 14:40:00|34035|34025|34085|34075|34135|34120|34000|33990|25926
1587048300000|2020-04-16 14:45:00|34090|34080|34195|34185|34195|34185|34020|34015|22513
1587048600000|2020-04-16 14:50:00|34190|34180|34130|34120|34245|34235|34090|34080|10205
1587048900000|2020-04-16 14:55:00|34125|34115|34055|34045|34135|34125|34015|34010|18988
1587049200000|2020-04-16 15:00:00|34060|34050|34075|34070|34100|34085|34000|33990|11321
1587049500000|2020-04-16 15:05:00|34080|34075|34200|34195|34230|34220|34065|34060|21430
1587049800000|2020-04-16 15:10:00|34205|34200|34210|34200|34220|34215|34175|34165|8010
1587050100000|2020-04-16 15:15:00|34215|34205|34245|34235|34310|34300|34195|34190|8914
1587050400000|2020-04-16 15:20:00|34255|34240|34295|34285|34310|34300|34215|34210|8488
1587050700000|2020-04-16 15:25:00|34290|34290|34330|34325|34370|34355|34245|34235|14305
1587106800000|2020-04-17 07:00:00|36300|32500|35970|35935|36300|36275|35860|32500|84349
1587107100000|2020-04-17 07:05:00|35965|35940|35875|35835|36110|36075|35875|35820|15807
1587107400000|2020-04-17 07:10:00|35870|35840|36030|36010|36065|36040|35870|35840|16014
1587107700000|2020-04-17 07:15:00|36035|36015|36020|36010|36100|36085|36020|36000|15086
1587108000000|2020-04-17 07:20:00|36010|36005|36165|36145|36180|36170|35970|35950|28010
1587108300000|2020-04-17 07:25:00|36170|36150|36250|36230|36335|36315|36105|36090|10092
1587108600000|2020-04-17 07:30:00|36255|36240|36135|36115|36275|36250|36115|36100|30162
1587108900000|2020-04-17 07:35:00|36130|36110|36050|36040|36220|36195|36040|36015|13660
1587109200000|2020-04-17 07:40:00|36045|36030|35905|35890|36135|36105|35820|35815|10389
1587109500000|2020-04-17 07:45:00|35900|35895|35910|35895|35980|35955|35800|35785|11799
1587109800000|2020-04-17 07:50:00|35905|35890|35990|35970|36025|35995|35885|35870|13522
1587110100000|2020-04-17 07:55:00|35985|35965|35950|35935|36000|35985|35935|35925|4962
1587110400000|2020-04-17 08:00:00|35945|35940|35925|35915|35995|35980|35865|35850|4868
1587110700000|2020-04-17 08:05:00|35935|35920|36025|36015|36030|36025|35885|35865|22575
1587111000000|2020-04-17 08:10:00|36020|36010|35980|35970|36035|36025|35975|35970|8000
1587111300000|2020-04-17 08:15:00|35985|35975|35960|35950|36030|36020|35945|35940|5829
1587111600000|2020-04-17 08:20:00|35965|35955|35895|35880|35980|35975|35890|35880|4906
1587111900000|2020-04-17 08:25:00|35890|35875|35805|35800|35900|35885|35800|35790|5966
1587112200000|2020-04-17 08:30:00|35800|35795|35780|35775|35820|35810|35740|35735|4687
1587112500000|2020-04-17 08:35:00|35775|35770|35880|35870|35880|35875|35745|35740|6990
1587112800000|2020-04-17 08:40:00|35875|35875|35980|35975|35980|35975|35865|35855|7045
1587113100000|2020-04-17 08:45:00|35985|35980|35975|35965|36005|36000|35950|35935|17391
1587113400000|2020-04-17 08:50:00|35980|35970|35960|35955|36015|36010|35960|35945|13947
1587113700000|2020-04-17 08:55:00|35955|35950|35800|35790|35955|35950|35790|35775|7428
1587114000000|2020-04-17 09:00:00|35805|35795|35915|35905|35925|35915|35775|35770|4217
1587114300000|2020-04-17 09:05:00|35920|35900|35955|35945|35960|35955|35920|35900|3914
1587114600000|2020-04-17 09:10:00|35960|35950|35910|35905|36010|36005|35910|35900|7665
1587114900000|2020-04-17 09:15:00|35915|35900|35910|35895|35935|35925|35880|35870|5511
1587115200000|2020-04-17 09:20:00|35915|35900|35935|35930|35965|35955|35915|35900|4364
1587115500000|2020-04-17 09:25:00|35930|35925|35965|35955|35970|35965|35905|35900|3430
1587115800000|2020-04-17 09:30:00|35960|35950|36010|36000|36010|36005|35930|35920|97397
1587116100000|2020-04-17 09:35:00|36005|35995|36065|36050|36080|36065|35995|35990|9707
1587116400000|2020-04-17 09:40:00|36060|36045|36060|36045|36105|36095|36025|36015|10001
1587116700000|2020-04-17 09:45:00|36055|36050|36080|36070|36110|36105|36030|36025|12510
1587117000000|2020-04-17 09:50:00|36075|36075|36030|36015|36170|36160|36005|36000|95727
1587117300000|2020-04-17 09:55:00|36035|36020|36095|36075|36100|36090|35960|35950|82422
1587117600000|2020-04-17 10:00:00|36085|36070|36020|36005|36115|36110|36000|35995|10082
1587117900000|2020-04-17 10:05:00|36025|36010|36015|36000|36060|36045|35915|35900|7391
1587118200000|2020-04-17 10:10:00|36010|35995|36045|36035|36095|36080|35995|35985|6837
1587118500000|2020-04-17 10:15:00|36050|36040|36090|36080|36095|36085|36020|36000|4098
1587118800000|2020-04-17 10:20:00|36095|36085|36090|36080|36125|36115|36070|36065|17596
1587119100000|2020-04-17 10:25:00|36085|36085|36035|36025|36120|36105|36015|36005|14975
1587119400000|2020-04-17 10:30:00|36030|36020|35980|35970|36030|36025|35965|35950|4508
1587119700000|2020-04-17 10:35:00|35975|35965|36055|36050|36060|36050|35935|35925|3358
1587120000000|2020-04-17 10:40:00|36050|36045|36035|36030|36090|36080|36025|36020|2942
1587120300000|2020-04-17 10:45:00|36030|36025|36000|35995|36035|36030|35970|35960|3196
1587120600000|2020-04-17 10:50:00|36005|36000|36010|36000|36045|36035|36000|35985|2728
1587120900000|2020-04-17 10:55:00|36015|36005|36030|36020|36055|36045|35995|35980|2368
1587121200000|2020-04-17 11:00:00|36025|36025|36000|35990|36055|36045|35970|35955|7681
1587121500000|2020-04-17 11:05:00|35995|35985|35975|35965|35995|35990|35955|35945|4458
1587121800000|2020-04-17 11:10:00|35970|35960|35910|35905|35985|35975|35910|35900|5764
1587122100000|2020-04-17 11:15:00|35905|35900|35960|35955|35965|35955|35890|35885|13129
1587122400000|2020-04-17 11:20:00|35955|35950|35965|35955|36005|36000|35955|35945|4145
1587122700000|2020-04-17 11:25:00|35970|35960|35975|35970|36000|35995|35970|35960|5012
1587123000000|2020-04-17 11:30:00|35980|35975|36000|35990|36010|36005|35980|35975|29612
1587123300000|2020-04-17 11:35:00|35995|35995|35975|35970|36045|36040|35960|35950|9960
1587123600000|2020-04-17 11:40:00|35980|35975|35990|35980|36010|35995|35970|35965|4492
1587123900000|2020-04-17 11:45:00|35985|35985|36010|35995|36010|36005|35985|35975|5059
1587124200000|2020-04-17 11:50:00|36015|36000|35995|35985|36015|36010|35990|35985|4843
1587124500000|2020-04-17 11:55:00|36000|35990|35980|35975|36010|36000|35975|35970|3529
1587124800000|2020-04-17 12:00:00|35985|35980|35970|35965|36005|35995|35955|35950|4667
1587125100000|2020-04-17 12:05:00|35975|35970|36005|35995|36010|36005|35975|35970|4006
1587125400000|2020-04-17 12:10:00|36010|36000|36005|35995|36010|36000|35985|35975|4335
1587125700000|2020-04-17 12:15:00|36000|36000|36005|35995|36010|36005|35975|35970|2904
1587126000000|2020-04-17 12:20:00|36010|36000|35995|35985|36010|36000|35970|35960|2980
1587126300000|2020-04-17 12:25:00|36000|35990|35985|35980|36005|36000|35955|35950|13240
1587126600000|2020-04-17 12:30:00|35980|35975|35960|35955|36005|35995|35960|35950|6207
1587126900000|2020-04-17 12:35:00|35965|35950|35975|35965|35985|35980|35940|35935|7390
1587127200000|2020-04-17 12:40:00|35980|35970|35990|35980|36010|36005|35975|35965|5885
1587127500000|2020-04-17 12:45:00|35985|35975|36065|36055|36075|36070|35980|35975|9092
1587127800000|2020-04-17 12:50:00|36060|36060|36045|36035|36065|36060|36030|36025|4646
1587128100000|2020-04-17 12:55:00|36050|36040|36020|36010|36085|36080|36015|36010|7812
1587128400000|2020-04-17 13:00:00|36015|35995|35965|35960|36015|36005|35940|35935|5783
1587128700000|2020-04-17 13:05:00|35970|35965|35985|35980|35990|35985|35945|35935|5518
1587129000000|2020-04-17 13:10:00|35980|35975|35950|35945|35980|35975|35945|35935|7185
1587129300000|2020-04-17 13:15:00|35955|35950|35935|35930|35955|35950|35895|35890|8240
1587129600000|2020-04-17 13:20:00|35940|35935|35895|35890|35960|35955|35890|35880|5755
1587129900000|2020-04-17 13:25:00|35900|35895|35905|35895|35925|35915|35875|35870|8838
1587130200000|2020-04-17 13:30:00|35900|35890|35810|35800|35905|35895|35785|35780|19986
1587130500000|2020-04-17 13:35:00|35815|35805|35840|35825|35875|35860|35745|35740|11093
1587130800000|2020-04-17 13:40:00|35835|35830|35865|35855|35870|35855|35780|35775|8874
1587131100000|2020-04-17 13:45:00|35870|35860|35905|35895|35935|35930|35860|35855|12217
1587131400000|2020-04-17 13:50:00|35910|35890|35825|35820|35930|35920|35795|35790|13387
1587131700000|2020-04-17 13:55:00|35830|35825|35920|35910|35950|35940|35825|35820|14383
1587132000000|2020-04-17 14:00:00|35925|35915|35975|35970|36000|35995|35910|35905|10983
1587132300000|2020-04-17 14:05:00|35980|35975|36005|35995|36010|36000|35970|35965|8077
1587132600000|2020-04-17 14:10:00|36000|36000|35940|35930|36035|36030|35890|35880|9890
1587132900000|2020-04-17 14:15:00|35945|35935|35960|35955|35970|35960|35850|35845|11461
1587133200000|2020-04-17 14:20:00|35955|35950|36060|36050|36075|36070|35950|35945|38863
1587133500000|2020-04-17 14:25:00|36065|36055|36015|36000|36080|36075|36010|36000|9863
1587133800000|2020-04-17 14:30:00|36010|36005|35915|35905|36050|36045|35915|35900|7101
1587134100000|2020-04-17 14:35:00|35910|35910|35925|35920|35945|35940|35910|35910|9075
1587134400000|2020-04-17 14:40:00|35920|35915|35865|35860|35950|35940|35835|35825|9873
1587134700000|2020-04-17 14:45:00|35860|35855|35765|35760|35865|35860|35755|35750|10492
1587135000000|2020-04-17 14:50:00|35770|35765|35895|35885|35920|35915|35770|35765|9977
1587135300000|2020-04-17 14:55:00|35890|35880|35985|35975|35985|35980|35885|35880|9504
1587135600000|2020-04-17 15:00:00|35990|35980|36010|36005|36050|36045|35985|35980|12677
1587135900000|2020-04-17 15:05:00|36015|36000|36005|36000|36015|36005|35985|35980|6999
1587136200000|2020-04-17 15:10:00|36000|35995|35955|35950|36005|36000|35955|35950|8908
1587136500000|2020-04-17 15:15:00|35950|35945|35830|35825|35955|35950|35810|35805|12786
1587136800000|2020-04-17 15:20:00|35835|35820|35815|35805|35855|35840|35720|35710|23644
1587137100000|2020-04-17 15:25:00|35810|35800|35830|35815|35885|35875|35765|35760|44157
1587366000000|2020-04-20 07:00:00|36935|29000|36110|36060|36935|36400|36020|29000|18171
1587366300000|2020-04-20 07:05:00|36125|36065|36110|36090|36150|36125|36025|36005|1882
1587366600000|2020-04-20 07:10:00|36105|36095|36035|36020|36170|36145|36015|36000|2616
1587366900000|2020-04-20 07:15:00|36030|36015|35970|35960|36035|36020|35930|35915|6185
1587367200000|2020-04-20 07:20:00|35965|35955|35880|35865|35970|35955|35865|35850|7498
1587367500000|2020-04-20 07:25:00|35885|35870|35885|35870|36000|35990|35870|35850|3915
1587367800000|2020-04-20 07:30:00|35890|35875|36020|36005|36040|36025|35890|35875|2788
1587368100000|2020-04-20 07:35:00|36015|36010|35855|35835|36035|36020|35855|35835|3368
1587368400000|2020-04-20 07:40:00|35860|35840|35940|35925|36015|35995|35860|35840|3404
1587368700000|2020-04-20 07:45:00|35950|35930|36015|36005|36035|36025|35940|35925|7912
1587369000000|2020-04-20 07:50:00|36010|36000|36065|36055|36090|36080|35990|35980|3326
1587369300000|2020-04-20 07:55:00|36075|36060|35940|35930|36075|36060|35930|35925|1265
1587369600000|2020-04-20 08:00:00|35935|35925|35970|35960|35995|35980|35885|35870|8059
1587369900000|2020-04-20 08:05:00|35960|35950|35900|35890|35985|35970|35865|35855|6843
1587370200000|2020-04-20 08:10:00|35895|35885|35830|35825|35895|35885|35830|35815|2615
1587370500000|2020-04-20 08:15:00|35835|35820|35835|35825|35835|35825|35765|35750|4333
1587370800000|2020-04-20 08:20:00|35830|35820|35760|35750|35860|35850|35760|35750|3083
1587371100000|2020-04-20 08:25:00|35755|35755|35695|35685|35770|35760|35655|35645|13228
1587371400000|2020-04-20 08:30:00|35690|35680|35615|35600|35695|35685|35600|35590|4003
1587371700000|2020-04-20 08:35:00|35620|35605|35580|35575|35635|35625|35575|35565|1954
1587372000000|2020-04-20 08:40:00|35575|35570|35625|35620|35655|35650|35575|35570|4161
1587372300000|2020-04-20 08:45:00|35630|35615|35635|35625|35665|35655|35590|35585|4759
1587372600000|2020-04-20 08:50:00|35640|35630|35575|35565|35640|35630|35575|35565|3522
1587372900000|2020-04-20 08:55:00|35580|35570|35580|35575|35600|35595|35550|35540|1257
1587373200000|2020-04-20 09:00:00|35585|35580|35590|35580|35635|35625|35555|35540|2737
1587373500000|2020-04-20 09:05:00|35585|35575|35580|35570|35600|35595|35560|35550|2125
1587373800000|2020-04-20 09:10:00|35585|35575|35600|35595|35600|35595|35550|35545|1673
1587374100000|2020-04-20 09:15:00|35595|35590|35605|35595|35640|35630|35585|35575|4427
1587374400000|2020-04-20 09:20:00|35600|35600|35590|35580|35605|35600|35575|35560|1668
1587374700000|2020-04-20 09:25:00|35595|35585|35595|35585|35620|35615|35555|35550|3614
1587375000000|2020-04-20 09:30:00|35600|35590|35615|35605|35700|35695|35600|35590|3642
1587375300000|2020-04-20 09:35:00|35620|35610|35610|35600|35650|35640|35585|35580|2790
1587375600000|2020-04-20 09:40:00|35615|35605|35680|35675|35710|35705|35610|35605|1507
1587375900000|2020-04-20 09:45:00|35675|35670|35705|35695|35705|35695|35630|35625|1713
1587376200000|2020-04-20 09:50:00|35710|35700|35710|35700|35740|35730|35690|35680|1344
1587376500000|2020-04-20 09:55:00|35705|35705|35685|35675|35715|35705|35650|35645|1839
1587376800000|2020-04-20 10:00:00|35690|35680|35545|35535|35710|35700|35540|35530|2471
1587377100000|2020-04-20 10:05:00|35550|35540|35465|35450|35565|35555|35455|35445|3826
1587377400000|2020-04-20 10:10:00|35460|35455|35465|35460|35510|35495|35445|35440|2065
1587377700000|2020-04-20 10:15:00|35460|35455|35385|35375|35495|35485|35375|35365|4183
1587378000000|2020-04-20 10:20:00|35390|35380|35280|35275|35400|35390|35250|35240|6799
1587378300000|2020-04-20 10:25:00|35275|35265|35335|35325|35335|35325|35270|35260|3736
1587378600000|2020-04-20 10:30:00|35330|35320|35345|35330|35355|35350|35295|35285|3388
1587378900000|2020-04-20 10:35:00|35350|35335|35425|35420|35430|35420|35345|35335|3223
1587379200000|2020-04-20 10:40:00|35430|35415|35470|35455|35485|35475|35430|35410|3516
1587379500000|2020-04-20 10:45:00|35475|35465|35475|35470|35510|35505|35470|35465|3170
1587379800000|2020-04-20 10:50:00|35480|35465|35455|35445|35495|35490|35435|35425|4362
1587380100000|2020-04-20 10:55:00|35450|35450|35420|35405|35485|35475|35410|35405|2552
1587380400000|2020-04-20 11:00:00|35415|35410|35445|35435|35485|35480|35390|35380|2828
1587380700000|2020-04-20 11:05:00|35440|35430|35450|35440|35495|35490|35430|35420|3262
1587381000000|2020-04-20 11:10:00|35445|35435|35440|35430|35500|35495|35425|35415|6300
1587381300000|2020-04-20 11:15:00|35435|35425|35360|35350|35460|35450|35340|35330|5711
1587381600000|2020-04-20 11:20:00|35365|35355|35325|35315|35375|35365|35280|35275|2472
1587381900000|2020-04-20 11:25:00|35330|35320|35290|35285|35340|35335|35260|35250|3109
1587382200000|2020-04-20 11:30:00|35295|35290|35395|35390|35435|35425|35250|35245|5706
1587382500000|2020-04-20 11:35:00|35390|35385|35370|35365|35390|35385|35330|35320|1872
1587382800000|2020-04-20 11:40:00|35375|35370|35375|35370|35385|35370|35305|35295|12885
1587383100000|2020-04-20 11:45:00|35380|35375|35330|35325|35435|35420|35290|35280|3162
1587383400000|2020-04-20 11:50:00|35335|35330|35345|35340|35355|35350|35270|35255|3682
1587383700000|2020-04-20 11:55:00|35340|35335|35325|35320|35345|35335|35280|35270|3267
1587384000000|2020-04-20 12:00:00|35330|35325|35455|35445|35465|35460|35325|35320|4983
1587384300000|2020-04-20 12:05:00|35450|35440|35490|35485|35500|35495|35395|35385|7969
1587384600000|2020-04-20 12:10:00|35485|35480|35505|35490|35570|35555|35425|35420|6389
1587384900000|2020-04-20 12:15:00|35510|35495|35580|35570|35615|35605|35500|35490|4663
1587385200000|2020-04-20 12:20:00|35590|35575|35615|35605|35630|35620|35550|35540|5688
1587385500000|2020-04-20 12:25:00|35620|35600|35520|35510|35675|35665|35515|35505|8029
1587385800000|2020-04-20 12:30:00|35515|35515|35495|35480|35535|35525|35475|35465|3425
1587386100000|2020-04-20 12:35:00|35490|35485|35550|35545|35550|35545|35485|35485|1570
1587386400000|2020-04-20 12:40:00|35555|35535|35620|35610|35625|35615|35535|35520|2701
1587386700000|2020-04-20 12:45:00|35625|35605|35655|35645|35660|35645|35595|35585|4735
1587387000000|2020-04-20 12:50:00|35650|35640|35620|35610|35655|35645|35600|35590|3006
1587387300000|2020-04-20 12:55:00|35625|35605|35665|35655|35685|35680|35590|35585|6361
1587387600000|2020-04-20 13:00:00|35670|35660|35735|35730|35740|35730|35640|35630|22704
1587387900000|2020-04-20 13:05:00|35740|35735|35695|35690|35740|35735|35650|35645|3424
1587388200000|2020-04-20 13:10:00|35700|35695|35645|35640|35705|35695|35640|35635|6545
1587388500000|2020-04-20 13:15:00|35650|35645|35630|35625|35655|35645|35595|35585|2780
1587388800000|2020-04-20 13:20:00|35635|35630|35680|35670|35695|35685|35625|35615|3209
1587389100000|2020-04-20 13:25:00|35675|35675|35675|35665|35705|35700|35660|35650|4913
1587389400000|2020-04-20 13:30:00|35670|35670|35695|35685|35745|35735|35630|35615|4725
1587389700000|2020-04-20 13:35:00|35700|35690|35725|35715|35770|35755|35695|35685|4790
1587390000000|2020-04-20 13:40:00|35730|35710|35690|35675|35785|35770|35680|35675|8038
1587390300000|2020-04-20 13:45:00|35700|35680|35685|35680|35795|35785|35670|35660|16029
1587390600000|2020-04-20 13:50:00|35680|35675|35760|35745|35790|35780|35680|35670|10306
1587390900000|2020-04-20 13:55:00|35755|35750|35780|35770|35800|35795|35710|35700|4511
1587391200000|2020-04-20 14:00:00|35785|35775|35815|35805|35840|35825|35745|35735|6967
1587391500000|2020-04-20 14:05:00|35820|35810|35730|35725|35825|35815|35725|35715|6237
1587391800000|2020-04-20 14:10:00|35725|35720|35795|35790|35810|35800|35710|35700|5229
1587392100000|2020-04-20 14:15:00|35790|35785|35770|35760|35820|35810|35765|35760|3840
1587392400000|2020-04-20 14:20:00|35775|35765|35805|35795|35815|35805|35740|35730|4182
1587392700000|2020-04-20 14:25:00|35810|35800|35800|35795|35850|35835|35800|35790|3063
1587393000000|2020-04-20 14:30:00|35805|35790|35765|35760|35825|35815|35760|35755|5227
1587393300000|2020-04-20 14:35:00|35775|35770|35695|35690|35780|35775|35690|35685|4075
1587393600000|2020-04-20 14:40:00|35690|35685|35745|35740|35760|35750|35685|35680|4528
1587393900000|2020-04-20 14:45:00|35750|35745|35825|35815|35865|35850|35745|35740|4700
1587394200000|2020-04-20 14:50:00|35830|35820|35840|35835|35860|35845|35800|35795|6853
1587394500000|2020-04-20 14:55:00|35845|35840|35865|35860|35900|35890|35840|35835|8220
1587394800000|2020-04-20 15:00:00|35860|35850|35875|35870|35910|35905|35855|35850|16560
1587395100000|2020-04-20 15:05:00|35880|35865|35870|35865|35925|35915|35850|35840|29333
1587395400000|2020-04-20 15:10:00|35875|35870|35865|35860|35900|35890|35820|35815|9500
1587395700000|2020-04-20 15:15:00|35870|35865|35895|35885|35895|35885|35825|35820|11160
1587396000000|2020-04-20 15:20:00|35890|35880|35900|35895|35915|35905|35865|35855|13248
1587396300000|2020-04-20 15:25:00|35895|35890|35905|35895|35920|35910|35865|35860|16324
1587452400000|2020-04-21 07:00:00|35475|35325|35580|35525|35685|35630|35345|24000|5652
1587452700000|2020-04-21 07:05:00|35575|35520|35595|35570|35685|35650|35525|35500|4416
1587453000000|2020-04-21 07:10:00|35600|35575|35585|35565|35640|35615|35550|35535|2241
1587453300000|2020-04-21 07:15:00|35580|35560|35500|35485|35630|35610|35470|35460|4590
1587453600000|2020-04-21 07:20:00|35495|35480|35455|35435|35500|35485|35370|35360|3805
1587453900000|2020-04-21 07:25:00|35450|35430|35465|35455|35510|35495|35425|35415|6824
1587454200000|2020-04-21 07:30:00|35460|35450|35420|35400|35490|35470|35405|35400|6090
1587454500000|2020-04-21 07:35:00|35425|35405|35400|35385|35435|35430|35375|35370|3043
1587454800000|2020-04-21 07:40:00|35395|35390|35405|35395|35475|35455|35355|35345|4197
1587455100000|2020-04-21 07:45:00|35410|35400|35430|35415|35430|35415|35360|35345|2455
1587455400000|2020-04-21 07:50:00|35425|35410|35465|35450|35495|35480|35395|35380|3109
1587455700000|2020-04-21 07:55:00|35475|35455|35420|35410|35500|35480|35420|35410|1393
1587456000000|2020-04-21 08:00:00|35415|35405|35545|35535|35550|35540|35400|35395|2518
1587456300000|2020-04-21 08:05:00|35550|35540|35580|35570|35590|35585|35530|35520|4225
1587456600000|2020-04-21 08:10:00|35585|35575|35565|35555|35670|35655|35560|35555|4401
1587456900000|2020-04-21 08:15:00|35560|35560|35485|35475|35590|35585|35475|35470|4068
1587457200000|2020-04-21 08:20:00|35480|35470|35485|35470|35505|35495|35435|35415|2541
1587457500000|2020-04-21 08:25:00|35480|35465|35495|35490|35530|35515|35470|35460|2464
1587457800000|2020-04-21 08:30:00|35500|35495|35485|35475|35500|35495|35435|35430|2040
1587458100000|2020-04-21 08:35:00|35490|35480|35525|35515|35530|35520|35475|35465|2119
1587458400000|2020-04-21 08:40:00|35530|35520|35505|35495|35545|35540|35480|35465|2195
1587458700000|2020-04-21 08:45:00|35500|35490|35535|35525|35580|35565|35480|35475|1633
1587459000000|2020-04-21 08:50:00|35540|35530|35540|35530|35585|35580|35500|35495|4428
1587459300000|2020-04-21 08:55:00|35535|35525|35485|35475|35560|35550|35475|35465|2472
1587459600000|2020-04-21 09:00:00|35490|35480|35510|35500|35565|35550|35490|35480|2002
1587459900000|2020-04-21 09:05:00|35515|35505|35600|35590|35600|35590|35510|35500|4884
1587460200000|2020-04-21 09:10:00|35605|35595|35440|35435|35640|35625|35440|35430|5614
1587460500000|2020-04-21 09:15:00|35445|35440|35450|35440|35530|35520|35410|35400|11027
1587460800000|2020-04-21 09:20:00|35455|35445|35455|35445|35510|35505|35450|35440|3436
1587461100000|2020-04-21 09:25:00|35450|35450|35420|35415|35455|35450|35365|35355|4082
1587461400000|2020-04-21 09:30:00|35425|35410|35360|35350|35475|35465|35350|35345|6901
1587461700000|2020-04-21 09:35:00|35365|35355|35435|35430|35450|35445|35365|35355|2999
1587462000000|2020-04-21 09:40:00|35440|35425|35435|35430|35480|35470|35420|35410|3208
1587462300000|2020-04-21 09:45:00|35430|35425|35350|35340|35460|35445|35285|35275|8170
1587462600000|2020-04-21 09:50:00|35345|35335|35300|35295|35385|35375|35295|35285|2831
1587462900000|2020-04-21 09:55:00|35305|35300|35350|35330|35375|35360|35255|35250|2599
1587463200000|2020-04-21 10:00:00|35345|35335|35360|35355|35390|35375|35320|35310|3325
1587463500000|2020-04-21 10:05:00|35365|35360|35360|35355|35420|35410|35305|35300|2482
1587463800000|2020-04-21 10:10:00|35365|35360|35275|35265|35410|35400|35255|35245|8190
1587464100000|2020-04-21 10:15:00|35280|35270|35220|35215|35310|35295|35220|35215|5197
1587464400000|2020-04-21 10:20:00|35225|35220|35260|35250|35260|35250|35205|35200|1823
1587464700000|2020-04-21 10:25:00|35255|35245|35190|35180|35255|35245|35180|35175|2810
1587465000000|2020-04-21 10:30:00|35195|35175|35245|35235|35265|35255|35135|35125|1771
1587465300000|2020-04-21 10:35:00|35250|35240|35285|35280|35320|35310|35235|35225|2287
1587465600000|2020-04-21 10:40:00|35290|35285|35365|35355|35365|35355|35275|35270|1960
1587465900000|2020-04-21 10:45:00|35370|35350|35365|35350|35400|35395|35340|35330|1781
1587466200000|2020-04-21 10:50:00|35360|35355|35360|35350|35400|35390|35345|35335|1582
1587466500000|2020-04-21 10:55:00|35365|35345|35355|35345|35395|35390|35345|35335|2923
1587466800000|2020-04-21 11:00:00|35360|35350|35360|35350|35390|35380|35345|35330|2422
1587467100000|2020-04-21 11:05:00|35365|35355|35220|35210|35365|35355|35215|35210|4902
1587467400000|2020-04-21 11:10:00|35210|35205|35185|35175|35220|35210|35130|35120|7113
1587467700000|2020-04-21 11:15:00|35190|35180|35205|35195|35220|35215|35170|35160|3246
1587468000000|2020-04-21 11:20:00|35210|35200|35215|35205|35225|35210|35175|35165|2161
1587468300000|2020-04-21 11:25:00|35220|35210|35190|35180|35250|35240|35175|35170|2596
1587468600000|2020-04-21 11:30:00|35195|35185|35200|35190|35280|35265|35170|35160|2720
1587468900000|2020-04-21 11:35:00|35205|35195|35190|35180|35230|35215|35155|35150|2824
1587469200000|2020-04-21 11:40:00|35185|35185|35145|35140|35190|35185|35145|35140|3995
1587469500000|2020-04-21 11:45:00|35150|35145|35155|35145|35180|35175|35110|35105|26632
1587469800000|2020-04-21 11:50:00|35150|35150|35160|35150|35165|35150|35080|35075|8993
1587470100000|2020-04-21 11:55:00|35165|35155|35160|35150|35180|35175|35115|35105|4525
1587470400000|2020-04-21 12:00:00|35155|35145|35105|35100|35155|35145|35090|35080|5683
1587470700000|2020-04-21 12:05:00|35100|35095|35115|35105|35135|35125|35075|35070|6857
1587471000000|2020-04-21 12:10:00|35110|35100|35125|35110|35150|35135|35080|35065|7912
1587471300000|2020-04-21 12:15:00|35130|35115|35110|35100|35155|35145|35110|35100|6666
1587471600000|2020-04-21 12:20:00|35115|35105|35125|35110|35125|35120|35065|35055|9700
1587471900000|2020-04-21 12:25:00|35120|35105|35195|35185|35200|35195|35105|35100|3234
1587472200000|2020-04-21 12:30:00|35190|35180|35145|35140|35195|35190|35120|35110|5275
1587472500000|2020-04-21 12:35:00|35140|35135|35125|35110|35160|35150|35100|35085|3450
1587472800000|2020-04-21 12:40:00|35120|35115|35105|35095|35160|35150|35090|35080|2690
1587473100000|2020-04-21 12:45:00|35110|35100|35060|35055|35125|35120|35050|35045|2587
1587473400000|2020-04-21 12:50:00|35065|35060|35120|35115|35140|35130|35055|35050|2040
1587473700000|2020-04-21 12:55:00|35115|35110|35015|35010|35115|35110|35015|35010|3545
1587474000000|2020-04-21 13:00:00|35020|35015|35055|35050|35060|35050|35020|35010|4144
1587474300000|2020-04-21 13:05:00|35050|35045|35035|35030|35100|35085|35035|35030|3466
1587474600000|2020-04-21 13:10:00|35040|35035|35025|35020|35040|35035|34985|34980|7173
1587474900000|2020-04-21 13:15:00|35030|35025|34985|34980|35035|35025|34980|34970|2939
1587475200000|2020-04-21 13:20:00|34990|34985|35065|35060|35065|35060|34990|34980|74389
1587475500000|2020-04-21 13:25:00|35070|35055|35105|35100|35125|35115|35065|35055|3787
1587475800000|2020-04-21 13:30:00|35100|35095|35085|35070|35125|35115|35060|35050|5170
1587476100000|2020-04-21 13:35:00|35080|35065|35040|35030|35110|35100|35015|35005|7357
1587476400000|2020-04-21 13:40:00|35045|35035|35185|35175|35190|35175|35040|35035|26589
1587476700000|2020-04-21 13:45:00|35180|35170|35295|35280|35310|35305|35170|35165|12485
1587477000000|2020-04-21 13:50:00|35290|35285|35265|35255|35310|35305|35255|35245|19403
1587477300000|2020-04-21 13:55:00|35270|35260|35260|35245|35370|35365|35235|35230|15134
1587477600000|2020-04-21 14:00:00|35265|35250|35245|35235|35300|35290|35180|35175|20885
1587477900000|2020-04-21 14:05:00|35250|35240|35235|35225|35300|35285|35225|35215|3502
1587478200000|2020-04-21 14:10:00|35240|35230|35260|35255|35265|35255|35220|35210|2639
1587478500000|2020-04-21 14:15:00|35255|35250|35210|35205|35280|35270|35205|35200|3237
1587478800000|2020-04-21 14:20:00|35205|35200|35265|35255|35275|35270|35200|35190|4355
1587479100000|2020-04-21 14:25:00|35260|35250|35235|35225|35285|35270|35185|35180|5299
1587479400000|2020-04-21 14:30:00|35240|35230|35250|35240|35265|35255|35200|35195|9207
1587479700000|2020-04-21 14:35:00|35255|35245|35240|35230|35275|35265|35220|35215|4038
1587480000000|2020-04-21 14:40:00|35235|35225|35230|35220|35280|35270|35195|35185|5519
1587480300000|2020-04-21 14:45:00|35225|35215|35115|35105|35250|35240|35110|35105|10307
1587480600000|2020-04-21 14:50:00|35110|35100|35150|35140|35175|35165|35110|35100|31445
1587480900000|2020-04-21 14:55:00|35155|35145|35105|35100|35195|35190|35100|35095|10515
1587481200000|2020-04-21 15:00:00|35100|35095|35060|35055|35140|35125|35050|35045|8853
1587481500000|2020-04-21 15:05:00|35065|35060|35110|35100|35125|35110|35065|35060|11760
1587481800000|2020-04-21 15:10:00|35105|35095|35030|35025|35115|35105|35030|35025|11678
1587482100000|2020-04-21 15:15:00|35035|35030|35085|35080|35085|35080|35015|35005|18744
1587482400000|2020-04-21 15:20:00|35080|35075|35120|35110|35145|35140|35080|35070|9758
1587482700000|2020-04-21 15:25:00|35115|35105|34945|34930|35120|35105|34905|34900|11103
1587538800000|2020-04-22 07:00:00|35295|35100|35150|35110|35295|35200|35000|34980|15028
1587539100000|2020-04-22 07:05:00|35155|35105|34995|34965|35155|35120|34900|34885|4178
1587539400000|2020-04-22 07:10:00|35005|34970|34975|34955|35040|35025|34905|34875|3430
1587539700000|2020-04-22 07:15:00|34980|34960|35010|34995|35040|35030|34935|34915|4910
1587540000000|2020-04-22 07:20:00|35005|34985|34920|34910|35005|34985|34920|34905|3691
1587540300000|2020-04-22 07:25:00|34915|34905|34935|34925|35030|35015|34905|34895|4082
1587540600000|2020-04-22 07:30:00|34930|34920|35000|34985|35020|35015|34920|34900|2976
1587540900000|2020-04-22 07:35:00|34995|34980|34950|34930|35035|35020|34915|34900|3670
1587541200000|2020-04-22 07:40:00|34945|34935|34995|34975|35000|34990|34930|34915|3152
1587541500000|2020-04-22 07:45:00|35000|34980|34985|34970|35005|35000|34945|34935|3787
1587541800000|2020-04-22 07:50:00|34980|34960|34965|34945|35005|34995|34915|34905|3431
1587542100000|2020-04-22 07:55:00|34970|34950|35005|34990|35020|35015|34970|34950|9475
1587542400000|2020-04-22 08:00:00|35000|34985|35000|34995|35015|35010|34950|34940|3528
1587542700000|2020-04-22 08:05:00|34995|34990|35035|35030|35060|35055|34990|34985|3183
1587543000000|2020-04-22 08:10:00|35040|35035|35045|35035|35070|35060|35025|35010|1207
1587543300000|2020-04-22 08:15:00|35050|35040|35060|35050|35075|35070|35020|35005|2720
1587543600000|2020-04-22 08:20:00|35055|35045|35075|35065|35100|35095|35055|35045|2881
1587543900000|2020-04-22 08:25:00|35070|35060|35105|35095|35120|35115|35055|35045|2730
1587544200000|2020-04-22 08:30:00|35100|35090|35065|35055|35100|35090|35040|35030|3556
1587544500000|2020-04-22 08:35:00|35070|35060|35120|35110|35130|35125|35060|35055|3919
1587544800000|2020-04-22 08:40:00|35130|35115|35175|35165|35185|35180|35125|35110|1532
1587545100000|2020-04-22 08:45:00|35180|35170|35110|35100|35195|35185|35110|35100|2330
1587545400000|2020-04-22 08:50:00|35105|35095|35100|35090|35120|35110|35060|35045|3523
1587545700000|2020-04-22 08:55:00|35105|35095|35075|35060|35115|35110|35050|35040|3963
1587546000000|2020-04-22 09:00:00|35065|35055|35030|35015|35065|35055|35020|35015|2692
1587546300000|2020-04-22 09:05:00|35025|35010|35030|35025|35060|35045|35020|35010|2163
1587546600000|2020-04-22 09:10:00|35025|35020|35020|35010|35085|35080|35010|35000|2804
1587546900000|2020-04-22 09:15:00|35015|35015|34985|34975|35025|35015|34980|34975|2958
1587547200000|2020-04-22 09:20:00|34990|34980|34885|34880|34995|34990|34885|34880|5757
1587547500000|2020-04-22 09:25:00|34890|34875|34870|34855|34890|34885|34820|34810|4465
1587547800000|2020-04-22 09:30:00|34875|34860|34850|34835|34875|34865|34775|34760|2673
1587548100000|2020-04-22 09:35:00|34845|34840|34905|34895|34905|34895|34825|34815|1744
1587548400000|2020-04-22 09:40:00|34900|34890|34935|34925|34960|34950|34900|34890|1403
1587548700000|2020-04-22 09:45:00|34940|34930|34945|34930|34955|34950|34925|34910|2220
1587549000000|2020-04-22 09:50:00|34940|34935|34955|34945|34960|34955|34915|34900|1365
1587549300000|2020-04-22 09:55:00|34950|34950|35010|35000|35015|35010|34950|34940|1983
1587549600000|2020-04-22 10:00:00|35015|35005|34935|34925|35030|35020|34895|34880|2179
1587549900000|2020-04-22 10:05:00|34940|34930|34955|34950|34970|34960|34940|34930|1937
1587550200000|2020-04-22 10:10:00|34960|34955|35005|34995|35020|35010|34960|34950|1945
1587550500000|2020-04-22 10:15:00|35010|35000|34945|34930|35010|35005|34890|34880|1480
1587550800000|2020-04-22 10:20:00|34940|34925|34910|34900|34945|34930|34885|34880|1376
1587551100000|2020-04-22 10:25:00|34915|34905|34915|34905|34925|34915|34885|34880|1097
1587551400000|2020-04-22 10:30:00|34920|34910|35005|34990|35005|35000|34920|34910|1521
1587551700000|2020-04-22 10:35:00|35000|34985|34955|34950|35005|34990|34935|34920|2786
1587552000000|2020-04-22 10:40:00|34950|34945|34895|34885|34960|34950|34890|34885|1162
1587552300000|2020-04-22 10:45:00|34900|34890|34915|34905|34925|34915|34890|34885|672
1587552600000|2020-04-22 10:50:00|34910|34900|34930|34920|34935|34930|34890|34885|1204
1587552900000|2020-04-22 10:55:00|34925|34925|34980|34970|35015|35000|34915|34900|1678
1587553200000|2020-04-22 11:00:00|34985|34975|34990|34985|35020|35005|34970|34960|1547
1587553500000|2020-04-22 11:05:00|34995|34990|34995|34985|35015|35005|34985|34980|1442
1587553800000|2020-04-22 11:10:00|35000|34990|35030|35020|35035|35020|34985|34980|1474
1587554100000|2020-04-22 11:15:00|35035|35025|35000|34990|35050|35040|34995|34985|830
1587554400000|2020-04-22 11:20:00|34995|34985|34980|34970|35005|34995|34970|34960|949
1587554700000|2020-04-22 11:25:00|34985|34975|34985|34975|35010|35000|34980|34970|1061
1587555000000|2020-04-22 11:30:00|34980|34980|35025|35015|35040|35030|34980|34975|1138
1587555300000|2020-04-22 11:35:00|35030|35020|34995|34985|35055|35040|34980|34975|1677
1587555600000|2020-04-22 11:40:00|34990|34980|34970|34965|35005|34990|34965|34960|1193
1587555900000|2020-04-22 11:45:00|34965|34960|34980|34970|34995|34985|34960|34950|959
1587556200000|2020-04-22 11:50:00|34985|34975|35035|35025|35035|35025|34985|34975|690
1587556500000|2020-04-22 11:55:00|35040|35030|35075|35070|35090|35075|35025|35020|1432
1587556800000|2020-04-22 12:00:00|35070|35065|35015|35005|35075|35065|35005|35000|1250
1587557100000|2020-04-22 12:05:00|35020|35010|34985|34975|35045|35035|34975|34970|1284
1587557400000|2020-04-22 12:10:00|34990|34980|34945|34935|35020|35015|34925|34910|1913
1587557700000|2020-04-22 12:15:00|34940|34930|34920|34910|34955|34950|34900|34890|2970
1587558000000|2020-04-22 12:20:00|34925|34915|34960|34950|34970|34960|34905|34890|2151
1587558300000|2020-04-22 12:25:00|34965|34955|35070|35060|35070|35065|34960|34955|2331
1587558600000|2020-04-22 12:30:00|35075|35065|35095|35080|35100|35095|35065|35060|2247
1587558900000|2020-04-22 12:35:00|35090|35075|35020|35010|35090|35075|34990|34980|2646
1587559200000|2020-04-22 12:40:00|35015|35005|35120|35105|35140|35135|35015|35000|4543
1587559500000|2020-04-22 12:45:00|35115|35110|35165|35155|35165|35155|35110|35100|2145
1587559800000|2020-04-22 12:50:00|35175|35160|35155|35145|35175|35170|35145|35140|1769
1587560100000|2020-04-22 12:55:00|35160|35150|35175|35165|35210|35205|35155|35140|2652
1587560400000|2020-04-22 13:00:00|35185|35170|35155|35145|35215|35205|35150|35145|1675
1587560700000|2020-04-22 13:05:00|35160|35150|35175|35165|35180|35175|35160|35145|1626
1587561000000|2020-04-22 13:10:00|35170|35160|35175|35165|35205|35200|35165|35160|2380
1587561300000|2020-04-22 13:15:00|35185|35170|35175|35165|35185|35180|35160|35155|1462
1587561600000|2020-04-22 13:20:00|35170|35160|35180|35170|35190|35180|35150|35145|2544
1587561900000|2020-04-22 13:25:00|35175|35165|35190|35180|35200|35190|35175|35165|2274
1587562200000|2020-04-22 13:30:00|35195|35185|35080|35070|35195|35185|35005|34995|5355
1587562500000|2020-04-22 13:35:00|35075|35065|35105|35095|35115|35100|35035|35025|4876
1587562800000|2020-04-22 13:40:00|35110|35100|35090|35080|35145|35140|35080|35075|3445
1587563100000|2020-04-22 13:45:00|35095|35075|34945|34935|35135|35125|34945|34930|4428
1587563400000|2020-04-22 13:50:00|34950|34940|35000|34985|35030|35015|34940|34925|4138
1587563700000|2020-04-22 13:55:00|35005|34990|35005|35000|35045|35030|34985|34980|3271
1587564000000|2020-04-22 14:00:00|35010|35005|34990|34980|35055|35040|34970|34960|5803
1587564300000|2020-04-22 14:05:00|34985|34975|35085|35075|35090|35085|34980|34970|3709
1587564600000|2020-04-22 14:10:00|35090|35080|35135|35125|35190|35175|35085|35075|4536
1587564900000|2020-04-22 14:15:00|35140|35130|35160|35150|35195|35180|35130|35120|3386
1587565200000|2020-04-22 14:20:00|35155|35145|35270|35260|35285|35275|35150|35135|17075
1587565500000|2020-04-22 14:25:00|35275|35265|35230|35225|35285|35275|35230|35220|3807
1587565800000|2020-04-22 14:30:00|35235|35230|35240|35230|35265|35255|35200|35195|4081
1587566100000|2020-04-22 14:35:00|35245|35235|35330|35325|35330|35325|35235|35230|4376
1587566400000|2020-04-22 14:40:00|35335|35330|35390|35385|35395|35390|35335|35325|3784
1587566700000|2020-04-22 14:45:00|35395|35390|35350|35340|35395|35390|35340|35330|3280
1587567000000|2020-04-22 14:50:00|35355|35335|35270|35265|35385|35375|35260|35255|6841
1587567300000|2020-04-22 14:55:00|35275|35260|35275|35265|35300|35290|35235|35225|5768
1587567600000|2020-04-22 15:00:00|35270|35260|35305|35295|35305|35295|35235|35230|9692
1587567900000|2020-04-22 15:05:00|35310|35300|35270|35260|35335|35325|35250|35245|4819
1587568200000|2020-04-22 15:10:00|35275|35265|35340|35335|35360|35350|35270|35265|3169
1587568500000|2020-04-22 15:15:00|35345|35330|35410|35400|35430|35420|35340|35330|7146
1587568800000|2020-04-22 15:20:00|35415|35405|35405|35395|35450|35445|35385|35375|6794
1587569100000|2020-04-22 15:25:00|35410|35400|35440|35425|35475|35465|35395|35380|8338
1587625200000|2020-04-23 07:00:00|35800|27550|35655|35615|35800|35780|35575|27550|8201
1587625500000|2020-04-23 07:05:00|35650|35620|35735|35710|35795|35765|35605|35575|3950
1587625800000|2020-04-23 07:10:00|35740|35705|35675|35665|35765|35745|35675|35660|1086
1587626100000|2020-04-23 07:15:00|35670|35655|35560|35540|35700|35690|35555|35540|2234
1587626400000|2020-04-23 07:20:00|35565|35545|35420|35400|35610|35590|35405|35400|2393
1587626700000|2020-04-23 07:25:00|35415|35390|35475|35465|35505|35490|35370|35350|4282
1587627000000|2020-04-23 07:30:00|35465|35460|35455|35445|35550|35530|35385|35370|8424
1587627300000|2020-04-23 07:35:00|35460|35450|35385|35370|35470|35455|35320|35300|4310
1587627600000|2020-04-23 07:40:00|35380|35365|35275|35255|35440|35420|35260|35245|2503
1587627900000|2020-04-23 07:45:00|35270|35250|35210|35195|35270|35255|35130|35115|7696
1587628200000|2020-04-23 07:50:00|35215|35200|35140|35130|35225|35210|35105|35085|2961
1587628500000|2020-04-23 07:55:00|35135|35125|35160|35145|35180|35170|35115|35105|2789
1587628800000|2020-04-23 08:00:00|35155|35140|35155|35140|35205|35195|35140|35135|3393
1587629100000|2020-04-23 08:05:00|35150|35145|35180|35170|35185|35175|35140|35135|2538
1587629400000|2020-04-23 08:10:00|35175|35165|35240|35225|35245|35235|35160|35150|1777
1587629700000|2020-04-23 08:15:00|35235|35220|35220|35210|35265|35250|35170|35160|2380
1587630000000|2020-04-23 08:20:00|35215|35205|35190|35180|35280|35275|35190|35175|5453
1587630300000|2020-04-23 08:25:00|35185|35170|35170|35155|35185|35170|35110|35100|2704
1587630600000|2020-04-23 08:30:00|35165|35150|35230|35215|35260|35250|35145|35125|2630
1587630900000|2020-04-23 08:35:00|35225|35220|35210|35200|35260|35250|35195|35185|2160
1587631200000|2020-04-23 08:40:00|35215|35205|35200|35190|35270|35255|35195|35180|1332
1587631500000|2020-04-23 08:45:00|35205|35195|35145|35130|35235|35220|35130|35115|1785
1587631800000|2020-04-23 08:50:00|35140|35125|35095|35085|35140|35125|35070|35055|2180
1587632100000|2020-04-23 08:55:00|35100|35090|35030|35015|35125|35110|35025|35015|2162
1587632400000|2020-04-23 09:00:00|35020|35010|35065|35050|35085|35075|35015|35005|3092
1587632700000|2020-04-23 09:05:00|35070|35055|35075|35065|35090|35080|35030|35020|2072
1587633000000|2020-04-23 09:10:00|35080|35070|35080|35075|35115|35100|35065|35050|1853
1587633300000|2020-04-23 09:15:00|35085|35080|35035|35030|35100|35090|35030|35015|1409
1587633600000|2020-04-23 09:20:00|35040|35035|35055|35045|35055|35050|35015|35005|2438
1587633900000|2020-04-23 09:25:00|35050|35050|35085|35075|35095|35085|35050|35045|1754
1587634200000|2020-04-23 09:30:00|35090|35080|35080|35070|35105|35095|35050|35045|2207
1587634500000|2020-04-23 09:35:00|35075|35065|35045|35040|35085|35075|35045|35035|1031
1587634800000|2020-04-23 09:40:00|35050|35045|34940|34930|35055|35045|34935|34930|4788
1587635100000|2020-04-23 09:45:00|34945|34935|34950|34940|34950|34940|34920|34910|2246
1587635400000|2020-04-23 09:50:00|34955|34945|34895|34885|34995|34985|34885|34880|2821
1587635700000|2020-04-23 09:55:00|34890|34890|34945|34935|34945|34940|34880|34870|1293
1587636000000|2020-04-23 10:00:00|34940|34940|34970|34960|34975|34960|34910|34905|2305
1587636300000|2020-04-23 10:05:00|34975|34965|34995|34985|35000|34995|34965|34960|2001
1587636600000|2020-04-23 10:10:00|34990|34980|34830|34825|34990|34980|34825|34820|3658
1587636900000|2020-04-23 10:15:00|34835|34830|34825|34820|34845|34835|34810|34800|2556
1587637200000|2020-04-23 10:20:00|34830|34825|34765|34755|34830|34825|34765|34750|2088
1587637500000|2020-04-23 10:25:00|34760|34750|34865|34855|34865|34855|34760|34750|3900
1587637800000|2020-04-23 10:30:00|34860|34845|34840|34835|34860|34845|34750|34735|2241
1587638100000|2020-04-23 10:35:00|34845|34840|34865|34860|34865|34860|34830|34820|1771
1587638400000|2020-04-23 10:40:00|34860|34855|34960|34955|34960|34955|34830|34820|2859
1587638700000|2020-04-23 10:45:00|34955|34950|34975|34970|35000|34995|34955|34945|2436
1587639000000|2020-04-23 10:50:00|34970|34965|34855|34850|34980|34975|34855|34850|1872
1587639300000|2020-04-23 10:55:00|34850|34845|34780|34770|34870|34865|34780|34770|2498
1587639600000|2020-04-23 11:00:00|34775|34775|34805|34795|34880|34865|34775|34770|2158
1587639900000|2020-04-23 11:05:00|34800|34790|34940|34930|34940|34930|34800|34790|2774
1587640200000|2020-04-23 11:10:00|34945|34935|34835|34825|34980|34965|34830|34820|3560
1587640500000|2020-04-23 11:15:00|34830|34820|34810|34805|34855|34845|34780|34765|1996
1587640800000|2020-04-23 11:20:00|34815|34800|34805|34800|34820|34810|34785|34780|1792
1587641100000|2020-04-23 11:25:00|34800|34795|34770|34765|34805|34800|34735|34720|1505
1587641400000|2020-04-23 11:30:00|34775|34760|34815|34805|34845|34835|34775|34755|2638
1587641700000|2020-04-23 11:35:00|34810|34800|34865|34855|34870|34860|34790|34785|1645
1587642000000|2020-04-23 11:40:00|34860|34860|34790|34780|34870|34865|34780|34775|3185
1587642300000|2020-04-23 11:45:00|34785|34775|34810|34805|34855|34840|34780|34775|2479
1587642600000|2020-04-23 11:50:00|34815|34810|34810|34800|34820|34815|34785|34770|1856
1587642900000|2020-04-23 11:55:00|34805|34805|34830|34825|34830|34825|34785|34775|2906
1587643200000|2020-04-23 12:00:00|34825|34820|34730|34720|34825|34820|34725|34720|3089
1587643500000|2020-04-23 12:05:00|34725|34725|34760|34755|34765|34755|34710|34700|1791
1587643800000|2020-04-23 12:10:00|34755|34750|34745|34735|34760|34750|34710|34705|1157
1587644100000|2020-04-23 12:15:00|34750|34740|34690|34685|34770|34760|34685|34680|3058
1587644400000|2020-04-23 12:20:00|34695|34690|34695|34690|34755|34745|34690|34685|1725
1587644700000|2020-04-23 12:25:00|34690|34685|34730|34720|34735|34730|34675|34670|2106
1587645000000|2020-04-23 12:30:00|34740|34725|34720|34705|34800|34785|34690|34675|3076
1587645300000|2020-04-23 12:35:00|34715|34710|34715|34705|34740|34735|34705|34700|2016
1587645600000|2020-04-23 12:40:00|34710|34700|34685|34675|34715|34710|34670|34665|2070
1587645900000|2020-04-23 12:45:00|34690|34680|34740|34725|34740|34735|34690|34675|3417
1587646200000|2020-04-23 12:50:00|34745|34730|34755|34745|34820|34805|34735|34730|5911
1587646500000|2020-04-23 12:55:00|34760|34750|34750|34735|34770|34760|34725|34715|2909
1587646800000|2020-04-23 13:00:00|34755|34740|34640|34635|34755|34745|34635|34625|3472
1587647100000|2020-04-23 13:05:00|34645|34640|34615|34605|34685|34680|34605|34600|4721
1587647400000|2020-04-23 13:10:00|34620|34610|34575|34565|34630|34620|34570|34560|2314
1587647700000|2020-04-23 13:15:00|34580|34570|34635|34630|34640|34630|34580|34570|3136
1587648000000|2020-04-23 13:20:00|34630|34625|34570|34560|34640|34630|34570|34560|4283
1587648300000|2020-04-23 13:25:00|34565|34555|34600|34590|34610|34600|34560|34545|1680
1587648600000|2020-04-23 13:30:00|34595|34585|34820|34805|34860|34845|34590|34585|6723
1587648900000|2020-04-23 13:35:00|34825|34810|34825|34815|34865|34855|34800|34790|4807
1587649200000|2020-04-23 13:40:00|34830|34820|34780|34770|34845|34830|34750|34730|2250
1587649500000|2020-04-23 13:45:00|34790|34775|34795|34785|34810|34805|34740|34725|5268
1587649800000|2020-04-23 13:50:00|34800|34775|34705|34700|34800|34775|34690|34675|2707
1587650100000|2020-04-23 13:55:00|34710|34695|34760|34750|34785|34770|34705|34695|3376
1587650400000|2020-04-23 14:00:00|34765|34755|34770|34765|34855|34835|34710|34700|4506
1587650700000|2020-04-23 14:05:00|34775|34760|34940|34925|34960|34950|34770|34760|5248
1587651000000|2020-04-23 14:10:00|34950|34930|34985|34975|35005|34995|34935|34915|11557
1587651300000|2020-04-23 14:15:00|34995|34970|34985|34975|35005|34995|34940|34920|9208
1587651600000|2020-04-23 14:20:00|34990|34980|34990|34980|35005|35000|34975|34965|12830
1587651900000|2020-04-23 14:25:00|34985|34985|35035|35025|35055|35045|34975|34965|11126
1587652200000|2020-04-23 14:30:00|35040|35030|35175|35160|35175|35160|35040|35025|6117
1587652500000|2020-04-23 14:35:00|35170|35155|35180|35170|35180|35175|35105|35090|55624
1587652800000|2020-04-23 14:40:00|35175|35175|35295|35285|35300|35285|35165|35155|6946
1587653100000|2020-04-23 14:45:00|35300|35290|35170|35160|35310|35305|35160|35145|5508
1587653400000|2020-04-23 14:50:00|35175|35165|35120|35105|35185|35170|35070|35065|2703
1587653700000|2020-04-23 14:55:00|35125|35110|35120|35110|35170|35165|35110|35100|3161
1587654000000|2020-04-23 15:00:00|35125|35115|35050|35035|35135|35130|35045|35035|3870
1587654300000|2020-04-23 15:05:00|35045|35030|34985|34975|35050|35040|34975|34970|2174
1587654600000|2020-04-23 15:10:00|34980|34970|34840|34835|34985|34980|34820|34810|4928
1587654900000|2020-04-23 15:15:00|34845|34840|34850|34840|34890|34880|34825|34815|4865
1587655200000|2020-04-23 15:20:00|34855|34845|34880|34870|34885|34880|34820|34810|4615
1587655500000|2020-04-23 15:25:00|34875|34865|34865|34850|34955|34945|34855|34850|8360
1587711600000|2020-04-24 07:00:00|34545|34405|34330|34305|34545|34415|34280|34140|24325
1587711900000|2020-04-24 07:05:00|34335|34325|34410|34385|34425|34400|34305|34270|14663
1587712200000|2020-04-24 07:10:00|34415|34390|34440|34420|34565|34545|34415|34390|6574
1587712500000|2020-04-24 07:15:00|34435|34415|34425|34410|34510|34495|34375|34360|5780
1587712800000|2020-04-24 07:20:00|34420|34405|34365|34350|34450|34445|34340|34325|4122
1587713100000|2020-04-24 07:25:00|34360|34345|34415|34400|34455|34440|34350|34330|3902
1587713400000|2020-04-24 07:30:00|34420|34405|34510|34490|34525|34515|34405|34385|3307
1587713700000|2020-04-24 07:35:00|34505|34485|34570|34560|34605|34595|34475|34455|2914
1587714000000|2020-04-24 07:40:00|34565|34555|34550|34535|34565|34555|34500|34485|2086
1587714300000|2020-04-24 07:45:00|34555|34540|34535|34520|34585|34575|34510|34495|1306
1587714600000|2020-04-24 07:50:00|34530|34515|34470|34455|34545|34540|34430|34420|2358
1587714900000|2020-04-24 07:55:00|34475|34460|34445|34430|34490|34475|34395|34375|2166
1587715200000|2020-04-24 08:00:00|34455|34435|34335|34320|34475|34460|34320|34310|4565
1587715500000|2020-04-24 08:05:00|34330|34325|34375|34365|34410|34395|34320|34310|1337
1587715800000|2020-04-24 08:10:00|34370|34360|34320|34305|34430|34420|34275|34270|2694
1587716100000|2020-04-24 08:15:00|34325|34310|34285|34280|34335|34320|34275|34270|2141
1587716400000|2020-04-24 08:20:00|34280|34270|34290|34280|34330|34320|34280|34270|2060
1587716700000|2020-04-24 08:25:00|34295|34285|34365|34360|34400|34390|34290|34285|2464
1587717000000|2020-04-24 08:30:00|34370|34355|34495|34485|34535|34525|34370|34355|3185
1587717300000|2020-04-24 08:35:00|34490|34480|34510|34500|34530|34515|34485|34475|1376
1587717600000|2020-04-24 08:40:00|34515|34505|34490|34485|34540|34525|34485|34480|1740
1587717900000|2020-04-24 08:45:00|34485|34480|34515|34500|34540|34530|34480|34470|998
1587718200000|2020-04-24 08:50:00|34520|34505|34560|34555|34570|34555|34510|34500|1108
1587718500000|2020-04-24 08:55:00|34565|34560|34510|34500|34565|34560|34485|34470|870
1587718800000|2020-04-24 09:00:00|34505|34505|34520|34510|34540|34525|34490|34475|1539
1587719100000|2020-04-24 09:05:00|34515|34515|34605|34595|34605|34600|34515|34510|3879
1587719400000|2020-04-24 09:10:00|34610|34600|34710|34695|34715|34710|34600|34595|4841
1587719700000|2020-04-24 09:15:00|34715|34700|34635|34630|34745|34735|34635|34625|3476
1587720000000|2020-04-24 09:20:00|34630|34625|34660|34650|34700|34695|34625|34615|1784
1587720300000|2020-04-24 09:25:00|34670|34655|34650|34640|34735|34720|34640|34635|2969
1587720600000|2020-04-24 09:30:00|34645|34635|34595|34580|34650|34635|34580|34570|1279
1587720900000|2020-04-24 09:35:00|34585|34585|34580|34565|34605|34590|34550|34535|1101
1587721200000|2020-04-24 09:40:00|34575|34560|34545|34530|34580|34565|34515|34505|1971
1587721500000|2020-04-24 09:45:00|34540|34535|34675|34665|34690|34675|34540|34530|2816
1587721800000|2020-04-24 09:50:00|34670|34670|34765|34755|34825|34815|34660|34655|13461
1587722100000|2020-04-24 09:55:00|34770|34760|34655|34645|34795|34780|34655|34645|7029
1587722400000|2020-04-24 10:00:00|34660|34650|34610|34600|34675|34670|34570|34560|1887
1587722700000|2020-04-24 10:05:00|34605|34605|34600|34590|34615|34610|34585|34575|807
1587723000000|2020-04-24 10:10:00|34595|34585|34600|34590|34600|34590|34540|34525|1862
1587723300000|2020-04-24 10:15:00|34595|34595|34710|34695|34725|34710|34595|34590|2061
1587723600000|2020-04-24 10:20:00|34705|34690|34660|34655|34720|34710|34655|34645|1232
1587723900000|2020-04-24 10:25:00|34655|34650|34640|34635|34680|34670|34630|34620|1342
1587724200000|2020-04-24 10:30:00|34645|34630|34600|34590|34670|34660|34600|34585|1266
1587724500000|2020-04-24 10:35:00|34595|34585|34670|34660|34675|34670|34555|34540|2199
1587724800000|2020-04-24 10:40:00|34665|34665|34600|34595|34690|34680|34600|34590|1347
1587725100000|2020-04-24 10:45:00|34605|34590|34555|34550|34635|34620|34535|34520|2824
1587725400000|2020-04-24 10:50:00|34550|34545|34550|34545|34560|34545|34505|34500|1290
1587725700000|2020-04-24 10:55:00|34555|34550|34730|34725|34735|34725|34555|34550|3334
1587726000000|2020-04-24 11:00:00|34735|34730|34620|34615|34750|34740|34620|34610|2347
1587726300000|2020-04-24 11:05:00|34625|34620|34580|34570|34650|34640|34560|34555|1677
1587726600000|2020-04-24 11:10:00|34585|34575|34650|34635|34650|34635|34570|34560|947
1587726900000|2020-04-24 11:15:00|34655|34640|34550|34540|34660|34650|34540|34530|918
1587727200000|2020-04-24 11:20:00|34545|34545|34530|34525|34565|34555|34515|34505|903
1587727500000|2020-04-24 11:25:00|34525|34520|34585|34580|34610|34600|34515|34500|1953
1587727800000|2020-04-24 11:30:00|34580|34575|34460|34455|34580|34580|34460|34450|2389
1587728100000|2020-04-24 11:35:00|34465|34460|34480|34470|34500|34490|34465|34460|1087
1587728400000|2020-04-24 11:40:00|34485|34475|34500|34495|34500|34495|34460|34455|818
1587728700000|2020-04-24 11:45:00|34495|34490|34500|34490|34520|34505|34475|34465|1308
1587729000000|2020-04-24 11:50:00|34495|34495|34565|34555|34570|34555|34495|34490|789
1587729300000|2020-04-24 11:55:00|34570|34560|34570|34560|34595|34590|34550|34545|1985
1587729600000|2020-04-24 12:00:00|34575|34565|34560|34545|34585|34575|34545|34535|1613
1587729900000|2020-04-24 12:05:00|34555|34550|34635|34625|34650|34635|34545|34540|1362
1587730200000|2020-04-24 12:10:00|34630|34620|34600|34590|34630|34620|34595|34585|1290
1587730500000|2020-04-24 12:15:00|34605|34595|34570|34565|34615|34610|34560|34555|1220
1587730800000|2020-04-24 12:20:00|34575|34560|34625|34620|34635|34630|34570|34555|1256
1587731100000|2020-04-24 12:25:00|34620|34615|34605|34600|34620|34620|34600|34595|1262
1587731400000|2020-04-24 12:30:00|34610|34605|34595|34585|34650|34635|34570|34560|3208
1587731700000|2020-04-24 12:35:00|34590|34580|34655|34645|34660|34645|34580|34565|1851
1587732000000|2020-04-24 12:40:00|34660|34650|34620|34605|34685|34670|34620|34605|1812
1587732300000|2020-04-24 12:45:00|34625|34610|34710|34700|34720|34710|34620|34610|1897
1587732600000|2020-04-24 12:50:00|34715|34705|34760|34750|34765|34755|34705|34700|2945
1587732900000|2020-04-24 12:55:00|34765|34755|34775|34765|34785|34775|34745|34735|2164
1587733200000|2020-04-24 13:00:00|34780|34770|34780|34770|34815|34805|34775|34765|2134
1587733500000|2020-04-24 13:05:00|34775|34775|34575|34570|34775|34775|34555|34545|6282
1587733800000|2020-04-24 13:10:00|34580|34575|34615|34600|34685|34670|34570|34550|2600
1587734100000|2020-04-24 13:15:00|34610|34605|34640|34630|34650|34630|34590|34580|2112
1587734400000|2020-04-24 13:20:00|34635|34625|34580|34570|34640|34630|34570|34560|2663
1587734700000|2020-04-24 13:25:00|34575|34565|34615|34605|34625|34610|34575|34565|3972
1587735000000|2020-04-24 13:30:00|34610|34610|34550|34540|34645|34635|34525|34515|6065
1587735300000|2020-04-24 13:35:00|34545|34535|34535|34530|34590|34585|34495|34480|4057
1587735600000|2020-04-24 13:40:00|34530|34525|34515|34500|34535|34530|34460|34450|5324
1587735900000|2020-04-24 13:45:00|34510|34495|34435|34425|34510|34495|34410|34400|4107
1587736200000|2020-04-24 13:50:00|34440|34430|34460|34455|34540|34530|34425|34420|2936
1587736500000|2020-04-24 13:55:00|34455|34450|34310|34300|34455|34450|34280|34275|17295
1587736800000|2020-04-24 14:00:00|34305|34295|34280|34265|34340|34330|34255|34250|8380
1587737100000|2020-04-24 14:05:00|34290|34270|34230|34220|34330|34315|34220|34215|6576
1587737400000|2020-04-24 14:10:00|34225|34225|34240|34225|34280|34265|34220|34210|6891
1587737700000|2020-04-24 14:15:00|34235|34220|34270|34265|34285|34280|34225|34220|7866
1587738000000|2020-04-24 14:20:00|34265|34260|34290|34280|34325|34320|34255|34245|7479
1587738300000|2020-04-24 14:25:00|34295|34285|34270|34260|34310|34300|34220|34210|6948
1587738600000|2020-04-24 14:30:00|34265|34255|34350|34340|34355|34340|34210|34205|8396
1587738900000|2020-04-24 14:35:00|34345|34335|34375|34360|34380|34365|34330|34320|4585
1587739200000|2020-04-24 14:40:00|34380|34365|34415|34410|34425|34420|34375|34365|4518
1587739500000|2020-04-24 14:45:00|34420|34415|34270|34260|34420|34415|34265|34255|5061
1587739800000|2020-04-24 14:50:00|34275|34265|34205|34195|34305|34290|34185|34175|10187
1587740100000|2020-04-24 14:55:00|34200|34190|34165|34155|34225|34215|34140|34135|5019
1587740400000|2020-04-24 15:00:00|34160|34165|34140|34135|34190|34175|34130|34125|7888
1587740700000|2020-04-24 15:05:00|34145|34140|34130|34120|34205|34200|34130|34120|3852
1587741000000|2020-04-24 15:10:00|34125|34125|34120|34110|34155|34145|34095|34090|10645
1587741300000|2020-04-24 15:15:00|34115|34105|34185|34170|34200|34195|34110|34100|6931
1587741600000|2020-04-24 15:20:00|34190|34175|34165|34160|34190|34180|34125|34115|17200
1587741900000|2020-04-24 15:25:00|34160|34155|34125|34105|34205|34195|34110|34100|9073
1587970800000|2020-04-27 07:00:00|34860|33825|34795|34760|34860|34760|34665|29000|4475
1587971100000|2020-04-27 07:05:00|34790|34765|34790|34765|34910|34880|34745|34730|5850
1587971400000|2020-04-27 07:10:00|34795|34770|34775|34755|34850|34820|34740|34725|8068
1587971700000|2020-04-27 07:15:00|34770|34760|34725|34705|34835|34815|34720|34700|3590
1587972000000|2020-04-27 07:20:00|34730|34710|34805|34790|34810|34800|34695|34675|2829
1587972300000|2020-04-27 07:25:00|34815|34795|34780|34765|34825|34815|34745|34725|3351
1587972600000|2020-04-27 07:30:00|34775|34760|34895|34880|34900|34890|34755|34750|3196
1587972900000|2020-04-27 07:35:00|34900|34885|35000|34985|35010|34990|34900|34885|11792
1587973200000|2020-04-27 07:40:00|34995|34990|34885|34870|35005|34995|34860|34840|4717
1587973500000|2020-04-27 07:45:00|34890|34875|34975|34965|35000|34990|34885|34875|3185
1587973800000|2020-04-27 07:50:00|34980|34970|34920|34905|35005|34995|34920|34900|9229
1587974100000|2020-04-27 07:55:00|34915|34900|34980|34970|35005|34995|34910|34900|2805
1587974400000|2020-04-27 08:00:00|34975|34965|34995|34980|35005|34995|34940|34930|7840
1587974700000|2020-04-27 08:05:00|35000|34985|34905|34890|35005|34995|34900|34885|7022
1587975000000|2020-04-27 08:10:00|34895|34885|34985|34970|34995|34980|34895|34875|1661
1587975300000|2020-04-27 08:15:00|34980|34965|34945|34930|34980|34965|34865|34850|1576
1587975600000|2020-04-27 08:20:00|34940|34925|34980|34965|34995|34990|34890|34875|3263
1587975900000|2020-04-27 08:25:00|34975|34955|34920|34910|34990|34975|34905|34895|4259
1587976200000|2020-04-27 08:30:00|34915|34920|34960|34950|34975|34960|34895|34880|2460
1587976500000|2020-04-27 08:35:00|34965|34955|34975|34965|34990|34980|34955|34945|1524
1587976800000|2020-04-27 08:40:00|34980|34970|34925|34910|34985|34975|34920|34905|2214
1587977100000|2020-04-27 08:45:00|34920|34905|34950|34945|34990|34975|34915|34905|2701
1587977400000|2020-04-27 08:50:00|34945|34940|34990|34985|34990|34985|34935|34920|2801
1587977700000|2020-04-27 08:55:00|34995|34990|35000|34995|35005|34995|34955|34950|6503
1587978000000|2020-04-27 09:00:00|35005|35000|34950|34945|35010|35005|34920|34915|6938
1587978300000|2020-04-27 09:05:00|34955|34950|34950|34940|34985|34980|34940|34930|3458
1587978600000|2020-04-27 09:10:00|34955|34945|34920|34910|35005|34995|34905|34900|3586
1587978900000|2020-04-27 09:15:00|34915|34915|34845|34830|34945|34935|34835|34825|2391
1587979200000|2020-04-27 09:20:00|34850|34835|34905|34900|34925|34920|34825|34810|2653
1587979500000|2020-04-27 09:25:00|34900|34895|34930|34925|34940|34930|34860|34850|3255
1587979800000|2020-04-27 09:30:00|34935|34920|34900|34895|34940|34930|34895|34885|2666
1587980100000|2020-04-27 09:35:00|34905|34900|34875|34870|34915|34900|34875|34870|1887
1587980400000|2020-04-27 09:40:00|34870|34865|34850|34840|34890|34885|34845|34835|2090
1587980700000|2020-04-27 09:45:00|34845|34835|34890|34880|34890|34880|34820|34810|1945
1587981000000|2020-04-27 09:50:00|34885|34885|34920|34910|34930|34925|34885|34875|1835
1587981300000|2020-04-27 09:55:00|34915|34905|34940|34935|34970|34965|34910|34900|1666
1587981600000|2020-04-27 10:00:00|34935|34930|34865|34855|34945|34935|34860|34850|1990
1587981900000|2020-04-27 10:05:00|34860|34850|34905|34900|34910|34900|34850|34835|1068
1587982200000|2020-04-27 10:10:00|34900|34895|34930|34920|34955|34945|34890|34880|2802
1587982500000|2020-04-27 10:15:00|34935|34925|34940|34930|34945|34935|34915|34900|3079
1587982800000|2020-04-27 10:20:00|34935|34935|34935|34925|34950|34940|34915|34910|3181
1587983100000|2020-04-27 10:25:00|34940|34930|34955|34945|34955|34950|34935|34930|1277
1587983400000|2020-04-27 10:30:00|34950|34940|34935|34925|34970|34960|34920|34910|3894
1587983700000|2020-04-27 10:35:00|34930|34930|34950|34945|34950|34945|34925|34915|1296
1587984000000|2020-04-27 10:40:00|34945|34940|34930|34925|34955|34945|34925|34920|1586
1587984300000|2020-04-27 10:45:00|34935|34930|34940|34935|34970|34960|34930|34920|1190
1587984600000|2020-04-27 10:50:00|34945|34940|34965|34955|34970|34965|34945|34935|1620
1587984900000|2020-04-27 10:55:00|34970|34960|34940|34930|34980|34975|34935|34930|2190
1587985200000|2020-04-27 11:00:00|34945|34935|34995|34985|34995|34985|34940|34930|1700
1587985500000|2020-04-27 11:05:00|35000|34990|34990|34980|35020|35010|34980|34975|1302
1587985800000|2020-04-27 11:10:00|34985|34975|35005|35000|35005|35000|34970|34955|1408
1587986100000|2020-04-27 11:15:00|35010|35005|34975|34970|35020|35005|34950|34935|1633
1587986400000|2020-04-27 11:20:00|34980|34975|34985|34975|35000|34990|34975|34965|1273
1587986700000|2020-04-27 11:25:00|34990|34980|35005|35000|35010|35005|34985|34975|1143
1587987000000|2020-04-27 11:30:00|35010|35005|34965|34955|35010|35005|34965|34955|2379
1587987300000|2020-04-27 11:35:00|34970|34960|34935|34930|34980|34970|34925|34920|1156
1587987600000|2020-04-27 11:40:00|34940|34935|34955|34945|34960|34950|34925|34920|2395
1587987900000|2020-04-27 11:45:00|34960|34950|34945|34940|34970|34960|34945|34940|1848
1587988200000|2020-04-27 11:50:00|34940|34935|34925|34920|34945|34940|34910|34905|7001
1587988500000|2020-04-27 11:55:00|34930|34925|34910|34900|34955|34950|34895|34885|2514
1587988800000|2020-04-27 12:00:00|34915|34905|34960|34950|34960|34950|34915|34900|1404
1587989100000|2020-04-27 12:05:00|34965|34955|34975|34965|34980|34970|34950|34940|739
1587989400000|2020-04-27 12:10:00|34980|34970|34975|34970|34995|34985|34970|34965|2282
1587989700000|2020-04-27 12:15:00|34970|34965|34965|34955|34970|34965|34945|34935|1055
1587990000000|2020-04-27 12:20:00|34970|34960|34955|34950|34990|34985|34950|34945|4351
1587990300000|2020-04-27 12:25:00|34960|34945|34945|34935|34970|34960|34935|34930|1731
1587990600000|2020-04-27 12:30:00|34950|34940|34930|34920|34995|34980|34925|34910|3022
1587990900000|2020-04-27 12:35:00|34935|34925|34940|34935|34940|34935|34890|34880|1884
1587991200000|2020-04-27 12:40:00|34945|34940|34920|34915|34965|34955|34920|34915|1642
1587991500000|2020-04-27 12:45:00|34925|34910|34930|34920|34940|34935|34910|34905|1421
1587991800000|2020-04-27 12:50:00|34925|34900|34850|34835|34930|34905|34835|34820|2289
1587992100000|2020-04-27 12:55:00|34855|34840|34800|34785|34860|34855|34795|34780|2010
1587992400000|2020-04-27 13:00:00|34795|34780|34830|34820|34845|34835|34790|34780|2492
1587992700000|2020-04-27 13:05:00|34825|34815|34780|34770|34835|34820|34780|34770|1396
1587993000000|2020-04-27 13:10:00|34775|34775|34820|34815|34835|34820|34775|34770|2485
1587993300000|2020-04-27 13:15:00|34825|34810|34795|34790|34845|34835|34795|34790|2585
1587993600000|2020-04-27 13:20:00|34800|34795|34765|34760|34805|34795|34735|34730|2226
1587993900000|2020-04-27 13:25:00|34770|34755|34685|34675|34780|34770|34685|34670|4832
1587994200000|2020-04-27 13:30:00|34680|34670|34725|34720|34750|34740|34615|34610|5971
1587994500000|2020-04-27 13:35:00|34730|34725|34790|34780|34800|34790|34715|34700|2331
1587994800000|2020-04-27 13:40:00|34795|34785|34730|34720|34800|34790|34720|34710|2666
1587995100000|2020-04-27 13:45:00|34735|34725|34765|34755|34785|34770|34700|34690|3173
1587995400000|2020-04-27 13:50:00|34760|34760|34720|34705|34775|34765|34700|34690|4263
1587995700000|2020-04-27 13:55:00|34715|34710|34750|34740|34775|34770|34695|34685|3297
1587996000000|2020-04-27 14:00:00|34755|34735|34710|34705|34765|34755|34710|34705|2496
1587996300000|2020-04-27 14:05:00|34705|34695|34640|34630|34720|34715|34630|34625|4406
1587996600000|2020-04-27 14:10:00|34645|34640|34735|34725|34770|34760|34640|34630|2365
1587996900000|2020-04-27 14:15:00|34740|34730|34705|34695|34775|34765|34690|34680|4773
1587997200000|2020-04-27 14:20:00|34710|34700|34675|34665|34725|34715|34645|34635|3415
1587997500000|2020-04-27 14:25:00|34680|34670|34665|34660|34695|34685|34640|34635|3306
1587997800000|2020-04-27 14:30:00|34675|34655|34735|34730|34750|34745|34670|34655|3992
1587998100000|2020-04-27 14:35:00|34730|34725|34685|34675|34745|34740|34685|34675|3784
1587998400000|2020-04-27 14:40:00|34690|34680|34720|34710|34750|34740|34690|34680|3451
1587998700000|2020-04-27 14:45:00|34715|34715|34770|34760|34775|34765|34695|34685|1853
1587999000000|2020-04-27 14:50:00|34765|34755|34760|34750|34765|34755|34715|34705|3493
1587999300000|2020-04-27 14:55:00|34755|34745|34790|34785|34790|34785|34710|34705|7261
1587999600000|2020-04-27 15:00:00|34795|34790|34820|34810|34840|34830|34765|34760|9123
1587999900000|2020-04-27 15:05:00|34815|34805|34855|34845|34860|34850|34800|34795|4242
1588000200000|2020-04-27 15:10:00|34850|34840|34900|34890|34910|34900|34840|34835|4893
1588000500000|2020-04-27 15:15:00|34905|34895|34900|34895|34910|34905|34885|34880|6241
1588000800000|2020-04-27 15:20:00|34905|34900|34925|34915|34930|34925|34875|34870|3903
1588001100000|2020-04-27 15:25:00|34930|34920|34975|34965|34985|34980|34930|34915|7730
1588057200000|2020-04-28 07:00:00|35095|35050|35060|35025|35190|35175|35040|35010|4362
1588057500000|2020-04-28 07:05:00|35055|35030|35030|35000|35085|35070|34940|34925|3537
1588057800000|2020-04-28 07:10:00|35035|35005|34860|34840|35075|35070|34855|34835|6695
1588058100000|2020-04-28 07:15:00|34850|34835|34925|34910|34980|34965|34845|34820|3936
1588058400000|2020-04-28 07:20:00|34920|34905|34870|34865|34930|34915|34845|34835|3934
1588058700000|2020-04-28 07:25:00|34865|34860|34910|34895|34990|34970|34865|34855|4549
1588059000000|2020-04-28 07:30:00|34905|34890|35000|34990|35000|34990|34870|34855|2005
1588059300000|2020-04-28 07:35:00|34995|34985|35065|35045|35065|35045|34995|34980|3653
1588059600000|2020-04-28 07:40:00|35070|35050|35020|35010|35125|35105|35020|35000|2621
1588059900000|2020-04-28 07:45:00|35015|35005|35030|35020|35065|35050|34975|34965|2536
1588060200000|2020-04-28 07:50:00|35035|35025|35255|35240|35270|35250|35035|35025|7443
1588060500000|2020-04-28 07:55:00|35260|35235|35235|35225|35290|35285|35235|35225|2918
1588060800000|2020-04-28 08:00:00|35240|35230|35260|35245|35280|35265|35220|35205|1760
1588061100000|2020-04-28 08:05:00|35255|35240|35170|35160|35255|35245|35110|35100|3684
1588061400000|2020-04-28 08:10:00|35165|35150|35205|35195|35260|35240|35125|35115|2825
1588061700000|2020-04-28 08:15:00|35195|35190|35175|35165|35230|35210|35165|35155|1880
1588062000000|2020-04-28 08:20:00|35170|35160|35255|35240|35260|35245|35145|35135|2568
1588062300000|2020-04-28 08:25:00|35260|35245|35195|35175|35265|35250|35160|35140|3356
1588062600000|2020-04-28 08:30:00|35190|35190|35180|35165|35200|35190|35155|35145|1470
1588062900000|2020-04-28 08:35:00|35185|35170|35250|35230|35285|35265|35185|35170|753
1588063200000|2020-04-28 08:40:00|35245|35235|35215|35200|35265|35245|35200|35180|1059
1588063500000|2020-04-28 08:45:00|35205|35195|35125|35110|35205|35195|35100|35090|1834
1588063800000|2020-04-28 08:50:00|35130|35115|35190|35175|35290|35280|35120|35110|4802
1588064100000|2020-04-28 08:55:00|35185|35170|35220|35205|35235|35215|35165|35155|1215
1588064400000|2020-04-28 09:00:00|35225|35210|35285|35270|35290|35280|35205|35195|1540
1588064700000|2020-04-28 09:05:00|35280|35265|35290|35275|35295|35285|35260|35255|1932
1588065000000|2020-04-28 09:10:00|35295|35280|35360|35350|35360|35350|35295|35280|1993
1588065300000|2020-04-28 09:15:00|35355|35345|35395|35380|35435|35425|35345|35330|4324
1588065600000|2020-04-28 09:20:00|35400|35385|35540|35530|35545|35530|35380|35370|10013
1588065900000|2020-04-28 09:25:00|35530|35525|35555|35540|35620|35610|35520|35505|5986
1588066200000|2020-04-28 09:30:00|35550|35545|35575|35565|35610|35595|35535|35525|6125
1588066500000|2020-04-28 09:35:00|35580|35560|35580|35565|35595|35580|35530|35520|3303
1588066800000|2020-04-28 09:40:00|35585|35570|35685|35670|35690|35675|35580|35565|8267
1588067100000|2020-04-28 09:45:00|35680|35665|35700|35695|35720|35715|35670|35660|5456
1588067400000|2020-04-28 09:50:00|35705|35700|35740|35730|35775|35760|35685|35670|6891
1588067700000|2020-04-28 09:55:00|35735|35735|35885|35870|35900|35880|35730|35725|6270
1588068000000|2020-04-28 10:00:00|35890|35875|35725|35715|35900|35895|35720|35710|4963
1588068300000|2020-04-28 10:05:00|35730|35705|35705|35695|35730|35720|35700|35685|3584
1588068600000|2020-04-28 10:10:00|35700|35690|35660|35650|35705|35700|35635|35625|2417
1588068900000|2020-04-28 10:15:00|35655|35645|35600|35585|35675|35660|35575|35565|2941
1588069200000|2020-04-28 10:20:00|35595|35580|35525|35515|35620|35610|35510|35500|1880
1588069500000|2020-04-28 10:25:00|35530|35520|35530|35520|35570|35560|35510|35505|2515
1588069800000|2020-04-28 10:30:00|35535|35525|35560|35550|35575|35565|35520|35510|1743
1588070100000|2020-04-28 10:35:00|35565|35555|35660|35645|35675|35665|35555|35550|3302
1588070400000|2020-04-28 10:40:00|35655|35650|35735|35720|35735|35720|35655|35645|3463
1588070700000|2020-04-28 10:45:00|35730|35725|35690|35680|35755|35745|35690|35680|3197
1588071000000|2020-04-28 10:50:00|35695|35685|35695|35690|35715|35705|35690|35680|2532
1588071300000|2020-04-28 10:55:00|35700|35695|35690|35685|35710|35705|35680|35670|3774
1588071600000|2020-04-28 11:00:00|35685|35680|35700|35695|35700|35695|35670|35660|5205
1588071900000|2020-04-28 11:05:00|35705|35700|35680|35670|35705|35700|35660|35650|2416
1588072200000|2020-04-28 11:10:00|35685|35675|35715|35705|35725|35715|35675|35670|2268
1588072500000|2020-04-28 11:15:00|35720|35710|35705|35695|35755|35750|35685|35680|2406
1588072800000|2020-04-28 11:20:00|35700|35690|35690|35685|35720|35710|35685|35675|2976
1588073100000|2020-04-28 11:25:00|35695|35690|35705|35700|35715|35710|35690|35685|2527
1588073400000|2020-04-28 11:30:00|35710|35705|35760|35750|35770|35760|35710|35700|4338
1588073700000|2020-04-28 11:35:00|35765|35755|35735|35725|35815|35805|35735|35725|3584
1588074000000|2020-04-28 11:40:00|35730|35720|35740|35730|35755|35745|35720|35710|1499
1588074300000|2020-04-28 11:45:00|35745|35735|35730|35720|35750|35740|35700|35695|1838
1588074600000|2020-04-28 11:50:00|35725|35715|35765|35755|35785|35775|35720|35715|2005
1588074900000|2020-04-28 11:55:00|35760|35750|35770|35760|35770|35760|35730|35720|1645
1588075200000|2020-04-28 12:00:00|35775|35765|35785|35775|35815|35805|35765|35755|2667
1588075500000|2020-04-28 12:05:00|35790|35780|35770|35760|35795|35790|35765|35755|1697
1588075800000|2020-04-28 12:10:00|35765|35765|35790|35785|35805|35795|35765|35760|2280
1588076100000|2020-04-28 12:15:00|35785|35780|35810|35800|35815|35810|35770|35760|2821
1588076400000|2020-04-28 12:20:00|35815|35805|35795|35785|35815|35805|35765|35750|5056
1588076700000|2020-04-28 12:25:00|35790|35780|35800|35790|35820|35815|35780|35770|2367
1588077000000|2020-04-28 12:30:00|35805|35795|35820|35815|35845|35835|35805|35790|7197
1588077300000|2020-04-28 12:35:00|35825|35820|35805|35800|35870|35860|35805|35800|2780
1588077600000|2020-04-28 12:40:00|35810|35795|35790|35775|35820|35810|35780|35770|1378
1588077900000|2020-04-28 12:45:00|35795|35780|35805|35795|35805|35800|35780|35775|1743
1588078200000|2020-04-28 12:50:00|35810|35800|35850|35840|35855|35850|35805|35795|4390
1588078500000|2020-04-28 12:55:00|35855|35845|35860|35850|35870|35860|35835|35830|2475
1588078800000|2020-04-28 13:00:00|35855|35845|35885|35875|35930|35920|35855|35845|7299
1588079100000|2020-04-28 13:05:00|35875|35880|35955|35945|35960|35955|35875|35870|4290
1588079400000|2020-04-28 13:10:00|35960|35950|36020|36015|36060|36055|35940|35930|10192
1588079700000|2020-04-28 13:15:00|36015|36010|36000|35990|36015|36010|35955|35945|2260
1588080000000|2020-04-28 13:20:00|35995|35985|35985|35975|36025|36020|35955|35950|6549
1588080300000|2020-04-28 13:25:00|35990|35980|35950|35940|35995|35985|35945|35940|5246
1588080600000|2020-04-28 13:30:00|35945|35935|35880|35875|35965|35955|35860|35850|3192
1588080900000|2020-04-28 13:35:00|35885|35880|35825|35820|35900|35890|35825|35815|5539
1588081200000|2020-04-28 13:40:00|35830|35825|35860|35850|35880|35870|35760|35750|6733
1588081500000|2020-04-28 13:45:00|35865|35855|35855|35845|35955|35940|35855|35840|10124
1588081800000|2020-04-28 13:50:00|35850|35850|35855|35850|35890|35885|35840|35825|9321
1588082100000|2020-04-28 13:55:00|35850|35845|35725|35710|35885|35875|35725|35710|6373
1588082400000|2020-04-28 14:00:00|35730|35715|35810|35800|35830|35825|35715|35700|11711
1588082700000|2020-04-28 14:05:00|35805|35805|35845|35840|35885|35870|35785|35770|5941
1588083000000|2020-04-28 14:10:00|35840|35835|35805|35795|35845|35835|35790|35775|3101
1588083300000|2020-04-28 14:15:00|35800|35790|35745|35735|35810|35805|35735|35720|3370
1588083600000|2020-04-28 14:20:00|35740|35740|35740|35735|35770|35760|35705|35700|7667
1588083900000|2020-04-28 14:25:00|35745|35740|35740|35730|35765|35760|35730|35720|4215
1588084200000|2020-04-28 14:30:00|35745|35740|35720|35710|35750|35740|35690|35685|4065
1588084500000|2020-04-28 14:35:00|35715|35705|35730|35720|35745|35740|35710|35695|4805
1588084800000|2020-04-28 14:40:00|35725|35715|35690|35685|35735|35725|35680|35670|5688
1588085100000|2020-04-28 14:45:00|35685|35680|35620|35610|35725|35720|35610|35605|10166
1588085400000|2020-04-28 14:50:00|35615|35605|35690|35685|35720|35710|35595|35585|9584
1588085700000|2020-04-28 14:55:00|35695|35680|35645|35635|35695|35680|35605|35590|9187
1588086000000|2020-04-28 15:00:00|35650|35640|35715|35705|35725|35715|35635|35630|6515
1588086300000|2020-04-28 15:05:00|35710|35710|35770|35760|35775|35760|35685|35675|5730
1588086600000|2020-04-28 15:10:00|35765|35765|35800|35790|35810|35805|35750|35740|5437
1588086900000|2020-04-28 15:15:00|35790|35785|35740|35735|35800|35790|35705|35695|4982
1588087200000|2020-04-28 15:20:00|35745|35740|35660|35650|35750|35745|35645|35630|9031
1588087500000|2020-04-28 15:25:00|35665|35655|35750|35735|35750|35740|35660|35650|11414
1588143600000|2020-04-29 07:00:00|37200|35430|35765|35745|37200|35765|35605|32500|2343
1588143900000|2020-04-29 07:05:00|35770|35750|35745|35725|35800|35780|35700|35685|3838
1588144200000|2020-04-29 07:10:00|35740|35720|35650|35635|35770|35755|35585|35555|2530
1588144500000|2020-04-29 07:15:00|35645|35630|35565|35550|35655|35635|35535|35510|5114
1588144800000|2020-04-29 07:20:00|35560|35540|35505|35490|35605|35590|35490|35470|3813
1588145100000|2020-04-29 07:25:00|35500|35485|35420|35405|35505|35495|35385|35360|4252
1588145400000|2020-04-29 07:30:00|35425|35410|35345|35325|35445|35430|35330|35305|7799
1588145700000|2020-04-29 07:35:00|35340|35330|35325|35305|35410|35400|35325|35305|2955
1588146000000|2020-04-29 07:40:00|35320|35310|35310|35295|35355|35340|35275|35260|2224
1588146300000|2020-04-29 07:45:00|35315|35300|35395|35380|35420|35415|35310|35300|3284
1588146600000|2020-04-29 07:50:00|35390|35370|35360|35350|35400|35385|35345|35330|2246
1588146900000|2020-04-29 07:55:00|35370|35355|35420|35405|35430|35410|35370|35350|2393
1588147200000|2020-04-29 08:00:00|35415|35400|35315|35305|35415|35400|35315|35305|2585
1588147500000|2020-04-29 08:05:00|35320|35300|35140|35125|35320|35300|35120|35115|4220
1588147800000|2020-04-29 08:10:00|35145|35120|35145|35125|35160|35150|35105|35090|7964
1588148100000|2020-04-29 08:15:00|35150|35130|35200|35185|35225|35210|35145|35130|1801
1588148400000|2020-04-29 08:20:00|35205|35190|35140|35130|35235|35225|35135|35125|20469
1588148700000|2020-04-29 08:25:00|35145|35135|35125|35110|35150|35140|35070|35065|41109
1588149000000|2020-04-29 08:30:00|35120|35105|35150|35135|35170|35160|35105|35095|14260
1588149300000|2020-04-29 08:35:00|35145|35130|35185|35175|35230|35210|35140|35125|2136
1588149600000|2020-04-29 08:40:00|35180|35170|35170|35165|35185|35170|35135|35120|11312
1588149900000|2020-04-29 08:45:00|35175|35160|35105|35090|35175|35165|35100|35090|2535
1588150200000|2020-04-29 08:50:00|35100|35095|35045|35035|35125|35115|35040|35035|4817
1588150500000|2020-04-29 08:55:00|35040|35030|35115|35100|35130|35120|35025|35015|4640
1588150800000|2020-04-29 09:00:00|35110|35095|35210|35200|35225|35215|35100|35090|3170
1588151100000|2020-04-29 09:05:00|35205|35195|35240|35230|35285|35270|35205|35195|1030
1588151400000|2020-04-29 09:10:00|35245|35235|35240|35235|35245|35240|35205|35200|1856
1588151700000|2020-04-29 09:15:00|35245|35240|35205|35195|35250|35240|35200|35195|1288
1588152000000|2020-04-29 09:20:00|35200|35190|35325|35315|35330|35320|35175|35160|2769
1588152300000|2020-04-29 09:25:00|35330|35320|35300|35295|35350|35340|35295|35280|21375
1588152600000|2020-04-29 09:30:00|35305|35300|35240|35230|35320|35310|35240|35230|4489
1588152900000|2020-04-29 09:35:00|35245|35235|35295|35285|35310|35300|35240|35230|1714
1588153200000|2020-04-29 09:40:00|35300|35290|35305|35295|35315|35310|35275|35265|1783
1588153500000|2020-04-29 09:45:00|35310|35300|35175|35165|35315|35300|35155|35150|2875
1588153800000|2020-04-29 09:50:00|35170|35160|35240|35235|35255|35245|35150|35135|2543
1588154100000|2020-04-29 09:55:00|35245|35240|35235|35230|35250|35245|35210|35200|2406
1588154400000|2020-04-29 10:00:00|35240|35235|35195|35180|35255|35250|35170|35160|3128
1588154700000|2020-04-29 10:05:00|35190|35185|35175|35170|35195|35185|35140|35125|2426
1588155000000|2020-04-29 10:10:00|35180|35175|35195|35190|35235|35225|35180|35175|1177
1588155300000|2020-04-29 10:15:00|35200|35195|35230|35220|35250|35235|35185|35180|864
1588155600000|2020-04-29 10:20:00|35225|35225|35155|35145|35225|35225|35140|35130|1997
1588155900000|2020-04-29 10:25:00|35160|35150|35050|35035|35160|35150|35035|35025|3921
1588156200000|2020-04-29 10:30:00|35045|35040|35045|35035|35060|35050|35020|35010|2343
1588156500000|2020-04-29 10:35:00|35050|35040|35120|35115|35145|35135|35030|35020|2646
1588156800000|2020-04-29 10:40:00|35115|35110|35120|35110|35120|35110|35085|35075|2980
1588157100000|2020-04-29 10:45:00|35115|35105|35155|35140|35160|35145|35095|35085|2566
1588157400000|2020-04-29 10:50:00|35160|35145|35140|35135|35170|35160|35140|35125|508
1588157700000|2020-04-29 10:55:00|35145|35140|35150|35140|35155|35145|35120|35110|1041
1588158000000|2020-04-29 11:00:00|35145|35135|35185|35170|35190|35180|35130|35120|1181
1588158300000|2020-04-29 11:05:00|35180|35175|35145|35135|35180|35175|35135|35125|1864
1588158600000|2020-04-29 11:10:00|35140|35130|35135|35130|35165|35160|35125|35110|1023
1588158900000|2020-04-29 11:15:00|35140|35135|35090|35080|35150|35140|35070|35055|1807
1588159200000|2020-04-29 11:20:00|35095|35085|35060|35055|35100|35095|35055|35050|1088
1588159500000|2020-04-29 11:25:00|35065|35060|35080|35075|35100|35090|35065|35060|1156
1588159800000|2020-04-29 11:30:00|35085|35080|35125|35120|35140|35130|35080|35070|703
1588160100000|2020-04-29 11:35:00|35130|35125|35100|35090|35135|35125|35085|35075|1414
1588160400000|2020-04-29 11:40:00|35095|35085|35065|35060|35110|35100|35065|35055|826
1588160700000|2020-04-29 11:45:00|35070|35065|35020|35010|35075|35070|35020|35010|2091
1588161000000|2020-04-29 11:50:00|35025|35015|35045|35040|35060|35050|35010|35005|1188
1588161300000|2020-04-29 11:55:00|35050|35045|35010|35005|35060|35055|35010|35000|1951
1588161600000|2020-04-29 12:00:00|35015|35010|35040|35035|35045|35035|35010|35005|1501
1588161900000|2020-04-29 12:05:00|35035|35030|35030|35025|35045|35035|35005|35000|1908
1588162200000|2020-04-29 12:10:00|35035|35020|35030|35025|35055|35050|35025|35015|3541
1588162500000|2020-04-29 12:15:00|35035|35020|35025|35020|35040|35025|35005|35000|2418
1588162800000|2020-04-29 12:20:00|35030|35025|35070|35065|35090|35080|35030|35020|2191
1588163100000|2020-04-29 12:25:00|35075|35070|35145|35140|35160|35145|35065|35055|1596
1588163400000|2020-04-29 12:30:00|35140|35135|35415|35400|35500|35490|35135|35125|22656
1588163700000|2020-04-29 12:35:00|35410|35410|35455|35435|35555|35540|35410|35400|10452
1588164000000|2020-04-29 12:40:00|35460|35440|35440|35425|35490|35475|35400|35390|2786
1588164300000|2020-04-29 12:45:00|35445|35430|35440|35435|35460|35450|35355|35340|2668
1588164600000|2020-04-29 12:50:00|35445|35440|35550|35540|35565|35550|35440|35430|3868
1588164900000|2020-04-29 12:55:00|35545|35535|35620|35610|35660|35640|35540|35525|8085
1588165200000|2020-04-29 13:00:00|35625|35615|35610|35605|35700|35695|35605|35600|24876
1588165500000|2020-04-29 13:05:00|35615|35610|35655|35645|35700|35695|35590|35570|4515
1588165800000|2020-04-29 13:10:00|35665|35650|35735|35720|35765|35760|35580|35565|6858
1588166100000|2020-04-29 13:15:00|35740|35725|35755|35745|35770|35755|35700|35690|6706
1588166400000|2020-04-29 13:20:00|35750|35750|35720|35710|35775|35765|35695|35690|13188
1588166700000|2020-04-29 13:25:00|35725|35715|35765|35760|35800|35795|35725|35715|7664
1588167000000|2020-04-29 13:30:00|35760|35750|35770|35760|35790|35780|35670|35665|13427
1588167300000|2020-04-29 13:35:00|35775|35765|35785|35780|35795|35780|35730|35715|26399
1588167600000|2020-04-29 13:40:00|35780|35770|35765|35755|35800|35790|35745|35735|3399
1588167900000|2020-04-29 13:45:00|35770|35760|35755|35750|35780|35765|35720|35705|6041
1588168200000|2020-04-29 13:50:00|35760|35755|35790|35780|35840|35830|35760|35750|9625
1588168500000|2020-04-29 13:55:00|35785|35775|35805|35795|35820|35815|35770|35755|5156
1588168800000|2020-04-29 14:00:00|35810|35800|35765|35755|35815|35810|35740|35725|4078
1588169100000|2020-04-29 14:05:00|35770|35760|35770|35755|35830|35820|35750|35740|3390
1588169400000|2020-04-29 14:10:00|35765|35760|35775|35765|35795|35785|35750|35740|3745
1588169700000|2020-04-29 14:15:00|35780|35770|35875|35865|35890|35885|35775|35770|7254
1588170000000|2020-04-29 14:20:00|35870|35860|35855|35850|35900|35895|35825|35810|6653
1588170300000|2020-04-29 14:25:00|35860|35855|35850|35845|35875|35870|35835|35825|3377
1588170600000|2020-04-29 14:30:00|35855|35850|35850|35840|35860|35855|35815|35805|4847
1588170900000|2020-04-29 14:35:00|35845|35845|35795|35790|35920|35910|35750|35740|7592
1588171200000|2020-04-29 14:40:00|35800|35795|35825|35820|35850|35845|35800|35790|4222
1588171500000|2020-04-29 14:45:00|35820|35815|35795|35790|35830|35820|35765|35760|4532
1588171800000|2020-04-29 14:50:00|35800|35795|35840|35835|35870|35865|35785|35775|4337
1588172100000|2020-04-29 14:55:00|35845|35830|35840|35830|35890|35885|35820|35805|5212
1588172400000|2020-04-29 15:00:00|35845|35835|35780|35770|35885|35880|35760|35750|5416
1588172700000|2020-04-29 15:05:00|35775|35775|35870|35860|35890|35880|35765|35760|7506
1588173000000|2020-04-29 15:10:00|35865|35865|35925|35920|35925|35920|35850|35845|9644
1588173300000|2020-04-29 15:15:00|35920|35915|35965|35955|35970|35960|35905|35895|13723
1588173600000|2020-04-29 15:20:00|35960|35950|35950|35945|35970|35965|35915|35905|14069
1588173900000|2020-04-29 15:25:00|35955|35950|35890|35880|35970|35960|35855|35850|10213
1588230000000|2020-04-30 07:00:00|36295|29000|36185|36160|36295|36175|36090|29000|16482
1588230300000|2020-04-30 07:05:00|36190|36165|36235|36215|36295|36270|36185|36165|8726
1588230600000|2020-04-30 07:10:00|36215|36210|36260|36235|36280|36250|36150|36125|4384
1588230900000|2020-04-30 07:15:00|36255|36240|36185|36165|36280|36255|36105|36095|2653
1588231200000|2020-04-30 07:20:00|36180|36170|36245|36225|36265|36250|36150|36135|13396
1588231500000|2020-04-30 07:25:00|36250|36230|36135|36125|36290|36280|36130|36110|8389
1588231800000|2020-04-30 07:30:00|36140|36130|36135|36130|36195|36180|36105|36080|6047
1588232100000|2020-04-30 07:35:00|36145|36125|36020|36010|36155|36145|36010|36000|5185
1588232400000|2020-04-30 07:40:00|36015|36005|36035|36020|36115|36095|35970|35955|5164
1588232700000|2020-04-30 07:45:00|36030|36015|36050|36035|36105|36090|36010|36000|1776
1588233000000|2020-04-30 07:50:00|36045|36040|36010|35995|36080|36065|36000|35990|3068
1588233300000|2020-04-30 07:55:00|36005|35985|35965|35955|36030|36020|35940|35930|4342
1588233600000|2020-04-30 08:00:00|35970|35960|36050|36035|36080|36070|35965|35955|4261
1588233900000|2020-04-30 08:05:00|36045|36030|36030|36015|36050|36035|35980|35970|3358
1588234200000|2020-04-30 08:10:00|36035|36020|36015|36000|36085|36065|35990|35980|2505
1588234500000|2020-04-30 08:15:00|36010|35995|35970|35955|36070|36065|35965|35955|10630
1588234800000|2020-04-30 08:20:00|35975|35960|35850|35835|35990|35980|35835|35825|4731
1588235100000|2020-04-30 08:25:00|35845|35840|35845|35835|35940|35925|35830|35820|4612
1588235400000|2020-04-30 08:30:00|35850|35840|35910|35895|36000|35980|35850|35840|3063
1588235700000|2020-04-30 08:35:00|35915|35900|35925|35920|35940|35930|35885|35880|3056
1588236000000|2020-04-30 08:40:00|35930|35925|35965|35950|35985|35970|35905|35895|1478
1588236300000|2020-04-30 08:45:00|35970|35955|35925|35920|35980|35965|35925|35920|1994
1588236600000|2020-04-30 08:50:00|35930|35925|35925|35915|35945|35935|35880|35875|2352
1588236900000|2020-04-30 08:55:00|35920|35910|35910|35895|35930|35925|35875|35865|4440
1588237200000|2020-04-30 09:00:00|35915|35900|36000|35990|36010|36000|35915|35900|8703
1588237500000|2020-04-30 09:05:00|35995|35985|35970|35960|36000|35985|35895|35885|3678
1588237800000|2020-04-30 09:10:00|35965|35965|35995|35990|36005|36000|35955|35950|12699
1588238100000|2020-04-30 09:15:00|35990|35985|36010|36000|36040|36035|35975|35965|3181
1588238400000|2020-04-30 09:20:00|36015|36005|36040|36025|36065|36055|36005|36000|15077
1588238700000|2020-04-30 09:25:00|36035|36030|35990|35985|36040|36030|35990|35985|2792
1588239000000|2020-04-30 09:30:00|35995|35990|36000|35990|36015|36005|35950|35945|8592
1588239300000|2020-04-30 09:35:00|36005|35995|36030|36015|36060|36055|36000|35995|4461
1588239600000|2020-04-30 09:40:00|36025|36020|36105|36095|36105|36100|36020|36010|1177
1588239900000|2020-04-30 09:45:00|36100|36100|36160|36155|36165|36155|36085|36075|3609
1588240200000|2020-04-30 09:50:00|36165|36150|36160|36150|36180|36170|36145|36135|6045
1588240500000|2020-04-30 09:55:00|36155|36155|36230|36220|36240|36230|36145|36140|7068
1588240800000|2020-04-30 10:00:00|36225|36225|36250|36240|36275|36270|36225|36215|3982
1588241100000|2020-04-30 10:05:00|36245|36235|36180|36170|36250|36240|36165|36155|2868
1588241400000|2020-04-30 10:10:00|36175|36175|36185|36175|36205|36200|36175|36165|2619
1588241700000|2020-04-30 10:15:00|36180|36170|36155|36145|36185|36175|36125|36110|4946
1588242000000|2020-04-30 10:20:00|36160|36150|36255|36245|36260|36250|36150|36145|2398
1588242300000|2020-04-30 10:25:00|36260|36250|36260|36250|36270|36265|36235|36225|5396
1588242600000|2020-04-30 10:30:00|36265|36255|36250|36240|36270|36260|36215|36205|5203
1588242900000|2020-04-30 10:35:00|36255|36245|36255|36245|36260|36255|36230|36225|2260
1588243200000|2020-04-30 10:40:00|36260|36240|36225|36215|36260|36255|36215|36200|2768
1588243500000|2020-04-30 10:45:00|36220|36220|36230|36220|36240|36235|36195|36190|4890
1588243800000|2020-04-30 10:50:00|36225|36225|36180|36165|36230|36225|36140|36130|7943
1588244100000|2020-04-30 10:55:00|36175|36170|36170|36165|36210|36205|36155|36150|4318
1588244400000|2020-04-30 11:00:00|36175|36170|36170|36155|36200|36190|36125|36115|6001
1588244700000|2020-04-30 11:05:00|36165|36150|36090|36080|36165|36155|36080|36075|3615
1588245000000|2020-04-30 11:10:00|36095|36085|36090|36080|36120|36110|36080|36075|3215
1588245300000|2020-04-30 11:15:00|36095|36085|36150|36140|36170|36165|36095|36085|1699
1588245600000|2020-04-30 11:20:00|36145|36135|36125|36115|36145|36135|36075|36065|5994
1588245900000|2020-04-30 11:25:00|36130|36120|36145|36135|36180|36165|36125|36115|2775
1588246200000|2020-04-30 11:30:00|36150|36140|36130|36115|36160|36150|36130|36115|3532
1588246500000|2020-04-30 11:35:00|36125|36120|36155|36150|36155|36150|36085|36080|1607
1588246800000|2020-04-30 11:40:00|36150|36140|36150|36140|36215|36210|36130|36120|2175
1588247100000|2020-04-30 11:45:00|36155|36135|36010|35995|36185|36175|35940|35925|14449
1588247400000|2020-04-30 11:50:00|36015|36000|35995|35980|36060|36045|35930|35915|13114
1588247700000|2020-04-30 11:55:00|35990|35975|35945|35935|35995|35980|35910|35900|6294
1588248000000|2020-04-30 12:00:00|35940|35930|36035|36020|36060|36045|35940|35930|5749
1588248300000|2020-04-30 12:05:00|36030|36015|36135|36120|36150|36135|36025|36010|4606
1588248600000|2020-04-30 12:10:00|36130|36125|36145|36130|36175|36155|36090|36085|1900
1588248900000|2020-04-30 12:15:00|36140|36115|36125|36110|36150|36140|36095|36085|5816
1588249200000|2020-04-30 12:20:00|36120|36115|36135|36125|36150|36135|36100|36095|3165
1588249500000|2020-04-30 12:25:00|36140|36130|36140|36125|36200|36190|36115|36105|2851
1588249800000|2020-04-30 12:30:00|36130|36120|36125|36110|36215|36205|36105|36095|4330
1588250100000|2020-04-30 12:35:00|36120|36105|36020|36005|36155|36140|36010|36000|11387
1588250400000|2020-04-30 12:40:00|36015|36000|36080|36070|36120|36110|35995|35990|7225
1588250700000|2020-04-30 12:45:00|36075|36065|35960|35950|36100|36090|35960|35950|24683
1588251000000|2020-04-30 12:50:00|35965|35955|35955|35945|35990|35975|35820|35810|15392
1588251300000|2020-04-30 12:55:00|35960|35950|35905|35900|36040|36020|35905|35900|4904
1588251600000|2020-04-30 13:00:00|35910|35905|35870|35865|35960|35940|35860|35850|6571
1588251900000|2020-04-30 13:05:00|35875|35860|35710|35695|35885|35875|35700|35680|7727
1588252200000|2020-04-30 13:10:00|35705|35700|35835|35825|35845|35835|35705|35700|2985
1588252500000|2020-04-30 13:15:00|35830|35820|35920|35905|35925|35910|35815|35805|3864
1588252800000|2020-04-30 13:20:00|35925|35910|35910|35895|35965|35955|35835|35820|3923
1588253100000|2020-04-30 13:25:00|35915|35900|35860|35845|35960|35945|35825|35820|5165
1588253400000|2020-04-30 13:30:00|35855|35840|35785|35765|35860|35850|35725|35710|9179
1588253700000|2020-04-30 13:35:00|35780|35760|35835|35825|35840|35825|35715|35700|9111
1588254000000|2020-04-30 13:40:00|35830|35820|35775|35760|35835|35820|35765|35750|5882
1588254300000|2020-04-30 13:45:00|35770|35755|35735|35730|35845|35835|35725|35715|12702
1588254600000|2020-04-30 13:50:00|35730|35725|35740|35725|35845|35825|35685|35675|13424
1588254900000|2020-04-30 13:55:00|35735|35720|35750|35740|35805|35790|35710|35705|7797
1588255200000|2020-04-30 14:00:00|35745|35745|35645|35635|35785|35775|35640|35630|7811
1588255500000|2020-04-30 14:05:00|35640|35630|35795|35790|35795|35790|35605|35600|12875
1588255800000|2020-04-30 14:10:00|35800|35795|35690|35680|35800|35795|35685|35680|7297
1588256100000|2020-04-30 14:15:00|35695|35685|35620|35610|35710|35695|35575|35560|16094
1588256400000|2020-04-30 14:20:00|35625|35615|35600|35590|35635|35620|35535|35530|9348
1588256700000|2020-04-30 14:25:00|35605|35595|35635|35630|35690|35680|35595|35590|5120
1588257000000|2020-04-30 14:30:00|35640|35635|35705|35695|35715|35705|35635|35630|3708
1588257300000|2020-04-30 14:35:00|35710|35700|35680|35670|35765|35755|35670|35665|8524
1588257600000|2020-04-30 14:40:00|35685|35665|35540|35530|35690|35680|35510|35505|9324
1588257900000|2020-04-30 14:45:00|35545|35535|35460|35450|35550|35540|35450|35435|30434
1588258200000|2020-04-30 14:50:00|35465|35455|35495|35490|35515|35510|35435|35420|8207
1588258500000|2020-04-30 14:55:00|35490|35485|35330|35325|35495|35485|35310|35305|8382
1588258800000|2020-04-30 15:00:00|35335|35330|35470|35460|35475|35465|35285|35275|7952
1588259100000|2020-04-30 15:05:00|35465|35455|35445|35435|35505|35490|35425|35420|46714
1588259400000|2020-04-30 15:10:00|35440|35430|35495|35485|35535|35520|35415|35405|18183
1588259700000|2020-04-30 15:15:00|35500|35490|35390|35380|35515|35510|35380|35370|8455
1588260000000|2020-04-30 15:20:00|35385|35385|35295|35285|35385|35385|35245|35235|18488
1588260300000|2020-04-30 15:25:00|35290|35280|35150|35135|35290|35280|35140|35130|21253
1588575600000|2020-05-04 07:00:00|34545|27550|34365|34330|34590|34570|34295|27550|37969
1588575900000|2020-05-04 07:05:00|34360|34325|34285|34270|34370|34360|34270|34235|8877
1588576200000|2020-05-04 07:10:00|34270|34265|34260|34235|34285|34270|34215|34200|13272
1588576500000|2020-05-04 07:15:00|34265|34240|34140|34125|34300|34295|34130|34115|9341
1588576800000|2020-05-04 07:20:00|34135|34115|33840|33820|34135|34115|33820|33810|27279
1588577100000|2020-05-04 07:25:00|33835|33825|33750|33730|33870|33850|33730|33725|13933
1588577400000|2020-05-04 07:30:00|33760|33735|33735|33720|33850|33835|33710|33700|9253
1588577700000|2020-05-04 07:35:00|33740|33725|33730|33715|33815|33805|33725|33705|7316
1588578000000|2020-05-04 07:40:00|33735|33720|33785|33770|33855|33840|33735|33720|23654
1588578300000|2020-05-04 07:45:00|33790|33775|33815|33800|33820|33805|33710|33705|10925
1588578600000|2020-05-04 07:50:00|33810|33795|33780|33760|33810|33800|33670|33660|8973
1588578900000|2020-05-04 07:55:00|33775|33765|33740|33730|33835|33810|33735|33725|10223
1588579200000|2020-05-04 08:00:00|33750|33735|33775|33760|33775|33760|33690|33685|5550
1588579500000|2020-05-04 08:05:00|33780|33765|33800|33790|33845|33825|33735|33725|10192
1588579800000|2020-05-04 08:10:00|33805|33795|33760|33745|33850|33840|33735|33730|5745
1588580100000|2020-05-04 08:15:00|33755|33750|33715|33710|33760|33750|33705|33700|8036
1588580400000|2020-05-04 08:20:00|33720|33705|33725|33710|33765|33750|33685|33675|13415
1588580700000|2020-05-04 08:25:00|33730|33715|33725|33715|33740|33730|33705|33700|4424
1588581000000|2020-05-04 08:30:00|33720|33710|33650|33640|33725|33715|33630|33620|7261
1588581300000|2020-05-04 08:35:00|33645|33645|33605|33600|33655|33645|33590|33585|5587
1588581600000|2020-05-04 08:40:00|33600|33595|33605|33595|33655|33645|33600|33585|4250
1588581900000|2020-05-04 08:45:00|33610|33600|33585|33570|33620|33605|33555|33550|6607
1588582200000|2020-05-04 08:50:00|33580|33565|33535|33530|33595|33590|33525|33520|7473
1588582500000|2020-05-04 08:55:00|33530|33525|33485|33470|33550|33540|33475|33465|6796
1588582800000|2020-05-04 09:00:00|33480|33465|33405|33400|33480|33465|33360|33350|10971
1588583100000|2020-05-04 09:05:00|33410|33405|33405|33400|33460|33450|33400|33390|7411
1588583400000|2020-05-04 09:10:00|33410|33405|33360|33355|33430|33425|33325|33320|11293
1588583700000|2020-05-04 09:15:00|33365|33360|33330|33325|33370|33360|33300|33290|7931
1588584000000|2020-05-04 09:20:00|33345|33330|33360|33350|33425|33420|33305|33300|15440
1588584300000|2020-05-04 09:25:00|33355|33355|33355|33350|33395|33385|33330|33320|7459
1588584600000|2020-05-04 09:30:00|33350|33345|33380|33375|33395|33385|33330|33320|7678
1588584900000|2020-05-04 09:35:00|33385|33370|33420|33410|33455|33445|33345|33335|4995
1588585200000|2020-05-04 09:40:00|33425|33415|33460|33445|33480|33475|33420|33410|1958
1588585500000|2020-05-04 09:45:00|33465|33450|33535|33525|33555|33550|33465|33445|6091
1588585800000|2020-05-04 09:50:00|33530|33520|33595|33585|33600|33585|33520|33510|2884
1588586100000|2020-05-04 09:55:00|33590|33580|33625|33615|33640|33630|33585|33580|2997
1588586400000|2020-05-04 10:00:00|33620|33620|33615|33605|33650|33640|33605|33600|19685
1588586700000|2020-05-04 10:05:00|33620|33610|33655|33650|33680|33670|33620|33610|1845
1588587000000|2020-05-04 10:10:00|33660|33655|33700|33690|33705|33695|33650|33645|1653
1588587300000|2020-05-04 10:15:00|33695|33685|33770|33755|33770|33760|33690|33680|2593
1588587600000|2020-05-04 10:20:00|33765|33760|33760|33755|33790|33780|33745|33735|4141
1588587900000|2020-05-04 10:25:00|33765|33760|33680|33675|33770|33765|33680|33670|5007
1588588200000|2020-05-04 10:30:00|33685|33670|33675|33670|33745|33735|33675|33670|2592
1588588500000|2020-05-04 10:35:00|33680|33675|33645|33640|33680|33675|33635|33630|2564
1588588800000|2020-05-04 10:40:00|33640|33635|33745|33730|33765|33760|33640|33635|2191
1588589100000|2020-05-04 10:45:00|33740|33725|33715|33710|33740|33730|33685|33680|3008
1588589400000|2020-05-04 10:50:00|33710|33705|33640|33630|33710|33705|33625|33620|1883
1588589700000|2020-05-04 10:55:00|33635|33635|33580|33575|33640|33635|33560|33550|3501
1588590000000|2020-05-04 11:00:00|33585|33580|33545|33535|33595|33585|33520|33510|2002
1588590300000|2020-05-04 11:05:00|33550|33540|33545|33540|33575|33560|33525|33515|3369
1588590600000|2020-05-04 11:10:00|33540|33535|33545|33535|33560|33550|33530|33520|2146
1588590900000|2020-05-04 11:15:00|33540|33530|33535|33525|33565|33555|33505|33500|3230
1588591200000|2020-05-04 11:20:00|33540|33530|33435|33425|33550|33540|33420|33415|6087
1588591500000|2020-05-04 11:25:00|33430|33430|33425|33415|33475|33465|33420|33410|2604
1588591800000|2020-05-04 11:30:00|33430|33420|33450|33440|33475|33465|33430|33420|1411
1588592100000|2020-05-04 11:35:00|33455|33445|33525|33515|33525|33520|33450|33440|2879
1588592400000|2020-05-04 11:40:00|33520|33510|33485|33480|33540|33525|33465|33460|3750
1588592700000|2020-05-04 11:45:00|33490|33485|33495|33490|33500|33495|33470|33465|3189
1588593000000|2020-05-04 11:50:00|33490|33485|33560|33550|33575|33565|33485|33480|2630
1588593300000|2020-05-04 11:55:00|33565|33555|33590|33585|33610|33605|33560|33550|2928
1588593600000|2020-05-04 12:00:00|33585|33580|33540|33530|33590|33585|33515|33505|3238
1588593900000|2020-05-04 12:05:00|33545|33535|33605|33590|33610|33600|33525|33510|1034
1588594200000|2020-05-04 12:10:00|33610|33595|33715|33710|33720|33710|33610|33595|2945
1588594500000|2020-05-04 12:15:00|33720|33705|33705|33695|33725|33720|33665|33655|3260
1588594800000|2020-05-04 12:20:00|33700|33690|33705|33695|33735|33730|33690|33675|1947
1588595100000|2020-05-04 12:25:00|33710|33700|33680|33670|33735|33720|33670|33655|3579
1588595400000|2020-05-04 12:30:00|33685|33675|33665|33660|33700|33690|33660|33650|2742
1588595700000|2020-05-04 12:35:00|33660|33655|33520|33510|33680|33670|33520|33505|4400
1588596000000|2020-05-04 12:40:00|33525|33515|33505|33500|33555|33545|33495|33490|4512
1588596300000|2020-05-04 12:45:00|33510|33505|33490|33485|33530|33520|33460|33455|4092
1588596600000|2020-05-04 12:50:00|33495|33490|33485|33475|33575|33570|33480|33475|2599
1588596900000|2020-05-04 12:55:00|33480|33480|33455|33450|33500|33490|33440|33430|3601
1588597200000|2020-05-04 13:00:00|33450|33445|33380|33370|33480|33470|33380|33370|13254
1588597500000|2020-05-04 13:05:00|33375|33375|33345|33340|33385|33380|33330|33325|5610
1588597800000|2020-05-04 13:10:00|33350|33335|33430|33425|33460|33450|33330|33325|4011
1588598100000|2020-05-04 13:15:00|33425|33420|33420|33410|33435|33425|33385|33380|2982
1588598400000|2020-05-04 13:20:00|33415|33405|33545|33540|33560|33550|33405|33395|3375
1588598700000|2020-05-04 13:25:00|33550|33545|33485|33470|33595|33590|33470|33460|4216
1588599000000|2020-05-04 13:30:00|33490|33475|33415|33410|33515|33505|33410|33400|6683
1588599300000|2020-05-04 13:35:00|33420|33405|33355|33350|33440|33430|33355|33350|7809
1588599600000|2020-05-04 13:40:00|33360|33355|33375|33360|33385|33375|33345|33335|8623
1588599900000|2020-05-04 13:45:00|33370|33355|33420|33410|33420|33410|33340|33335|7552
1588600200000|2020-05-04 13:50:00|33415|33405|33585|33580|33590|33585|33415|33400|4500
1588600500000|2020-05-04 13:55:00|33580|33570|33570|33555|33585|33580|33550|33540|4151
1588600800000|2020-05-04 14:00:00|33565|33560|33705|33690|33720|33715|33550|33540|6217
1588601100000|2020-05-04 14:05:00|33710|33695|33600|33585|33715|33710|33595|33580|7225
1588601400000|2020-05-04 14:10:00|33605|33590|33670|33655|33685|33675|33575|33570|5713
1588601700000|2020-05-04 14:15:00|33675|33660|33750|33740|33770|33760|33665|33655|142112
1588602000000|2020-05-04 14:20:00|33745|33735|33610|33600|33750|33735|33605|33595|10248
1588602300000|2020-05-04 14:25:00|33605|33595|33715|33705|33730|33725|33600|33590|9596
1588602600000|2020-05-04 14:30:00|33710|33700|33695|33690|33735|33725|33685|33680|22823
1588602900000|2020-05-04 14:35:00|33700|33695|33775|33765|33790|33775|33700|33695|5372
1588603200000|2020-05-04 14:40:00|33780|33770|33840|33830|33855|33845|33765|33755|5293
1588603500000|2020-05-04 14:45:00|33845|33835|33835|33820|33885|33875|33815|33800|9336
1588603800000|2020-05-04 14:50:00|33830|33825|33785|33770|33850|33845|33735|33730|12075
1588604100000|2020-05-04 14:55:00|33790|33775|33710|33700|33790|33775|33705|33700|14813
1588604400000|2020-05-04 15:00:00|33705|33705|33720|33715|33740|33730|33685|33680|17393
1588604700000|2020-05-04 15:05:00|33715|33710|33775|33770|33810|33805|33715|33705|13815
1588605000000|2020-05-04 15:10:00|33780|33775|33790|33785|33850|33845|33770|33760|13167
1588605300000|2020-05-04 15:15:00|33785|33780|33820|33815|33850|33840|33780|33765|9727
1588605600000|2020-05-04 15:20:00|33825|33810|33850|33845|33870|33860|33770|33760|13503
1588605900000|2020-05-04 15:25:00|33855|33850|33700|33690|33855|33850|33695|33685|17763
1588662000000|2020-05-05 07:00:00|34360|27550|34055|34020|34360|34195|34045|27550|10401
1588662300000|2020-05-05 07:05:00|34065|34025|34155|34130|34240|34205|34050|34020|20572
1588662600000|2020-05-05 07:10:00|34150|34125|34210|34190|34210|34190|34085|34065|13687
1588662900000|2020-05-05 07:15:00|34205|34195|34320|34295|34360|34350|34205|34195|5760
1588663200000|2020-05-05 07:20:00|34325|34300|34275|34260|34360|34345|34270|34255|3820
1588663500000|2020-05-05 07:25:00|34260|34255|34310|34295|34350|34340|34190|34175|3878
1588663800000|2020-05-05 07:30:00|34305|34290|34305|34300|34365|34350|34280|34265|5905
1588664100000|2020-05-05 07:35:00|34310|34305|34250|34235|34320|34305|34215|34200|4366
1588664400000|2020-05-05 07:40:00|34245|34230|34310|34305|34325|34310|34245|34230|2610
1588664700000|2020-05-05 07:45:00|34305|34300|34255|34245|34325|34315|34235|34220|4774
1588665000000|2020-05-05 07:50:00|34260|34250|34260|34250|34325|34320|34260|34250|6883
1588665300000|2020-05-05 07:55:00|34255|34245|34230|34220|34305|34285|34220|34210|3995
1588665600000|2020-05-05 08:00:00|34225|34210|34170|34160|34230|34215|34155|34150|4750
1588665900000|2020-05-05 08:05:00|34175|34165|34165|34155|34210|34200|34130|34120|4042
1588666200000|2020-05-05 08:10:00|34160|34150|34030|34020|34185|34175|34015|34000|8031
1588666500000|2020-05-05 08:15:00|34025|34015|34020|34005|34085|34075|33880|33870|10196
1588666800000|2020-05-05 08:20:00|34025|34010|34185|34175|34235|34220|34010|34000|5237
1588667100000|2020-05-05 08:25:00|34180|34170|34220|34210|34260|34240|34175|34160|3574
1588667400000|2020-05-05 08:30:00|34225|34215|34045|34030|34240|34230|34010|34005|4656
1588667700000|2020-05-05 08:35:00|34050|34035|34030|34015|34100|34090|33965|33960|5426
1588668000000|2020-05-05 08:40:00|34035|34005|33910|33890|34035|34005|33780|33770|9037
1588668300000|2020-05-05 08:45:00|33915|33895|33755|33740|33920|33910|33680|33675|6898
1588668600000|2020-05-05 08:50:00|33765|33745|33775|33765|33835|33825|33710|33705|7839
1588668900000|2020-05-05 08:55:00|33770|33760|33715|33705|33800|33795|33705|33700|5715
1588669200000|2020-05-05 09:00:00|33710|33700|33720|33705|33835|33815|33685|33680|4725
1588669500000|2020-05-05 09:05:00|33715|33700|33870|33855|33885|33870|33705|33700|4413
1588669800000|2020-05-05 09:10:00|33865|33850|33735|33725|33870|33855|33735|33720|4602
1588670100000|2020-05-05 09:15:00|33730|33720|33895|33880|33920|33910|33730|33715|5369
1588670400000|2020-05-05 09:20:00|33890|33885|33890|33875|33935|33920|33840|33825|3422
1588670700000|2020-05-05 09:25:00|33885|33870|33810|33795|33885|33875|33785|33780|1889
1588671000000|2020-05-05 09:30:00|33815|33800|33835|33825|33885|33875|33805|33795|3793
1588671300000|2020-05-05 09:35:00|33830|33820|33835|33825|33870|33860|33805|33800|2935
1588671600000|2020-05-05 09:40:00|33840|33830|33850|33840|33870|33855|33820|33805|2167
1588671900000|2020-05-05 09:45:00|33855|33845|33880|33875|33900|33890|33810|33805|2866
1588672200000|2020-05-05 09:50:00|33885|33870|33920|33910|33970|33965|33860|33855|58600
1588672500000|2020-05-05 09:55:00|33925|33915|33970|33955|34000|33990|33915|33910|4116
1588672800000|2020-05-05 10:00:00|33975|33960|34020|34015|34030|34025|33955|33945|2149
1588673100000|2020-05-05 10:05:00|34025|34020|34000|33990|34030|34020|33940|33935|2452
1588673400000|2020-05-05 10:10:00|33995|33985|33915|33900|34035|34025|33910|33895|3819
1588673700000|2020-05-05 10:15:00|33910|33905|33860|33850|33930|33920|33835|33825|4343
1588674000000|2020-05-05 10:20:00|33865|33855|33825|33810|33885|33870|33815|33810|2100
1588674300000|2020-05-05 10:25:00|33820|33815|33880|33870|33895|33890|33820|33815|5619
1588674600000|2020-05-05 10:30:00|33885|33875|33860|33845|33890|33880|33765|33760|4488
1588674900000|2020-05-05 10:35:00|33855|33850|33840|33825|33855|33850|33775|33765|2438
1588675200000|2020-05-05 10:40:00|33845|33830|33855|33840|33870|33860|33825|33815|1990
1588675500000|2020-05-05 10:45:00|33860|33845|33830|33820|33880|33870|33795|33790|3016
1588675800000|2020-05-05 10:50:00|33825|33815|33915|33905|33920|33905|33820|33810|20616
1588676100000|2020-05-05 10:55:00|33910|33910|33935|33925|33935|33925|33885|33875|2719
1588676400000|2020-05-05 11:00:00|33940|33930|33970|33960|34045|34030|33940|33930|9029
1588676700000|2020-05-05 11:05:00|33965|33955|33935|33925|33985|33970|33895|33890|2778
1588677000000|2020-05-05 11:10:00|33940|33930|33980|33970|33985|33975|33920|33910|1822
1588677300000|2020-05-05 11:15:00|33985|33975|33850|33840|33985|33975|33835|33830|4931
1588677600000|2020-05-05 11:20:00|33855|33845|33820|33810|33905|33895|33800|33790|5109
1588677900000|2020-05-05 11:25:00|33815|33805|33815|33805|33855|33845|33785|33775|2305
1588678200000|2020-05-05 11:30:00|33820|33810|33880|33875|33890|33885|33805|33800|2291
1588678500000|2020-05-05 11:35:00|33885|33870|33870|33860|33895|33885|33845|33835|2460
1588678800000|2020-05-05 11:40:00|33865|33865|33840|33830|33880|33870|33790|33785|2459
1588679100000|2020-05-05 11:45:00|33845|33835|33850|33840|33870|33860|33800|33790|1574
1588679400000|2020-05-05 11:50:00|33855|33845|33920|33915|33930|33925|33855|33840|2109
1588679700000|2020-05-05 11:55:00|33925|33920|33915|33905|33960|33950|33915|33900|2328
1588680000000|2020-05-05 12:00:00|33920|33910|34055|34045|34060|34045|33920|33910|1784
1588680300000|2020-05-05 12:05:00|34060|34050|34080|34075|34110|34100|34005|34000|1693
1588680600000|2020-05-05 12:10:00|34085|34080|34090|34080|34130|34125|34085|34075|1520
1588680900000|2020-05-05 12:15:00|34085|34075|34045|34040|34125|34115|34045|34040|1698
1588681200000|2020-05-05 12:20:00|34040|34035|34065|34060|34090|34075|34035|34030|1098
1588681500000|2020-05-05 12:25:00|34070|34065|34120|34100|34120|34105|34065|34060|2344
1588681800000|2020-05-05 12:30:00|34115|34105|34030|34020|34115|34110|34020|34010|3578
1588682100000|2020-05-05 12:35:00|34025|34015|34045|34035|34055|34045|33940|33930|3055
1588682400000|2020-05-05 12:40:00|34050|34040|34055|34050|34085|34075|34020|34010|13947
1588682700000|2020-05-05 12:45:00|34050|34045|34070|34060|34070|34060|34025|34015|2089
1588683000000|2020-05-05 12:50:00|34075|34065|34095|34085|34110|34095|34065|34060|1550
1588683300000|2020-05-05 12:55:00|34090|34090|34075|34070|34110|34100|34075|34070|3135
1588683600000|2020-05-05 13:00:00|34080|34075|34035|34030|34110|34100|34010|34000|4046
1588683900000|2020-05-05 13:05:00|34040|34035|34080|34075|34100|34095|34040|34030|1730
1588684200000|2020-05-05 13:10:00|34075|34070|34030|34020|34090|34080|33995|33980|2818
1588684500000|2020-05-05 13:15:00|34035|34025|33965|33955|34040|34030|33935|33925|2904
1588684800000|2020-05-05 13:20:00|33960|33950|33990|33980|34020|34010|33955|33945|20847
1588685100000|2020-05-05 13:25:00|33995|33985|34015|34005|34020|34010|33965|33955|2143
1588685400000|2020-05-05 13:30:00|34020|34015|34060|34050|34080|34070|33940|33930|5755
1588685700000|2020-05-05 13:35:00|34065|34055|34085|34075|34115|34105|34045|34040|29347
1588686000000|2020-05-05 13:40:00|34090|34080|34105|34095|34130|34125|34075|34065|2501
1588686300000|2020-05-05 13:45:00|34100|34090|34090|34080|34115|34100|34035|34025|5835
1588686600000|2020-05-05 13:50:00|34095|34085|34130|34115|34140|34125|34095|34080|4953
1588686900000|2020-05-05 13:55:00|34125|34110|34140|34130|34170|34160|34110|34100|3744
1588687200000|2020-05-05 14:00:00|34145|34135|34120|34110|34170|34155|34110|34105|4257
1588687500000|2020-05-05 14:05:00|34125|34115|34110|34100|34140|34130|34045|34040|5579
1588687800000|2020-05-05 14:10:00|34115|34105|34110|34095|34160|34155|34075|34065|6095
1588688100000|2020-05-05 14:15:00|34105|34100|34190|34185|34195|34185|34095|34080|4977
1588688400000|2020-05-05 14:20:00|34195|34180|34120|34110|34195|34190|34105|34100|6725
1588688700000|2020-05-05 14:25:00|34125|34115|34070|34060|34125|34115|34045|34040|13909
1588689000000|2020-05-05 14:30:00|34075|34065|34150|34140|34155|34145|34045|34040|4164
1588689300000|2020-05-05 14:35:00|34145|34145|34210|34200|34220|34210|34145|34140|2687
1588689600000|2020-05-05 14:40:00|34205|34195|34160|34145|34210|34200|34110|34100|3832
1588689900000|2020-05-05 14:45:00|34155|34150|34120|34110|34170|34155|34085|34075|3773
1588690200000|2020-05-05 14:50:00|34115|34105|34110|34100|34150|34145|34100|34095|3657
1588690500000|2020-05-05 14:55:00|34115|34105|34180|34170|34200|34190|34110|34100|2964
1588690800000|2020-05-05 15:00:00|34175|34165|34250|34245|34290|34280|34170|34165|25880
1588691100000|2020-05-05 15:05:00|34255|34240|34255|34250|34300|34290|34220|34210|3869
1588691400000|2020-05-05 15:10:00|34260|34255|34275|34270|34275|34270|34225|34220|2954
1588691700000|2020-05-05 15:15:00|34270|34265|34270|34255|34275|34270|34240|34230|3995
1588692000000|2020-05-05 15:20:00|34265|34260|34355|34345|34365|34355|34245|34235|7081
1588692300000|2020-05-05 15:25:00|34360|34350|34305|34290|34380|34370|34300|34290|5649
1588748400000|2020-05-06 07:00:00|34300|34260|34255|34225|34415|34380|34215|34200|2750
1588748700000|2020-05-06 07:05:00|34250|34215|34235|34215|34270|34245|34180|34160|2153
1588749000000|2020-05-06 07:10:00|34240|34220|34215|34200|34360|34335|34210|34190|1446
1588749300000|2020-05-06 07:15:00|34210|34190|34200|34185|34245|34225|34150|34135|1058
1588749600000|2020-05-06 07:20:00|34195|34190|34240|34230|34270|34250|34170|34155|1330
1588749900000|2020-05-06 07:25:00|34245|34235|34145|34135|34250|34240|34140|34130|5423
1588750200000|2020-05-06 07:30:00|34140|34130|34035|34020|34145|34135|34035|34020|1927
1588750500000|2020-05-06 07:35:00|34030|34025|34035|34020|34065|34050|34020|34000|785
1588750800000|2020-05-06 07:40:00|34040|34025|34000|33985|34085|34065|33980|33975|4980
1588751100000|2020-05-06 07:45:00|34005|33990|34105|34095|34125|34110|34000|33985|4165
1588751400000|2020-05-06 07:50:00|34100|34085|34110|34100|34135|34115|34020|34010|1557
1588751700000|2020-05-06 07:55:00|34105|34090|33950|33935|34110|34090|33935|33920|1854
1588752000000|2020-05-06 08:00:00|33955|33940|34110|34090|34120|34105|33950|33935|2636
1588752300000|2020-05-06 08:05:00|34115|34095|34110|34095|34120|34105|34070|34055|1807
1588752600000|2020-05-06 08:10:00|34115|34100|34020|34010|34120|34105|34000|33980|2360
1588752900000|2020-05-06 08:15:00|34025|34015|34015|34010|34035|34020|34010|34000|606
1588753200000|2020-05-06 08:20:00|34020|34015|33960|33950|34035|34025|33945|33940|1586
1588753500000|2020-05-06 08:25:00|33955|33945|33945|33935|33980|33970|33915|33905|3338
1588753800000|2020-05-06 08:30:00|33940|33930|33900|33890|33950|33935|33855|33850|3577
1588754100000|2020-05-06 08:35:00|33895|33885|33850|33840|33945|33935|33815|33805|2748
1588754400000|2020-05-06 08:40:00|33845|33835|33800|33790|33845|33835|33760|33750|4162
1588754700000|2020-05-06 08:45:00|33795|33785|33855|33850|33895|33885|33760|33750|2240
1588755000000|2020-05-06 08:50:00|33860|33845|33840|33825|33885|33875|33805|33790|3765
1588755300000|2020-05-06 08:55:00|33845|33830|33845|33835|33870|33860|33820|33810|1359
1588755600000|2020-05-06 09:00:00|33850|33840|33815|33810|33860|33850|33805|33800|3667
1588755900000|2020-05-06 09:05:00|33820|33815|33795|33790|33825|33815|33770|33765|3066
1588756200000|2020-05-06 09:10:00|33805|33795|33745|33740|33845|33835|33735|33725|3627
1588756500000|2020-05-06 09:15:00|33740|33735|33785|33780|33810|33800|33735|33730|1364
1588756800000|2020-05-06 09:20:00|33780|33775|33750|33745|33805|33800|33725|33720|2884
1588757100000|2020-05-06 09:25:00|33760|33740|33750|33745|33780|33770|33705|33700|3501
1588757400000|2020-05-06 09:30:00|33755|33750|33720|33715|33760|33755|33710|33700|2696
1588757700000|2020-05-06 09:35:00|33725|33710|33675|33670|33725|33720|33675|33665|2698
1588758000000|2020-05-06 09:40:00|33670|33665|33680|33665|33700|33690|33650|33635|6043
1588758300000|2020-05-06 09:45:00|33685|33670|33700|33695|33725|33720|33680|33670|3317
1588758600000|2020-05-06 09:50:00|33705|33700|33675|33670|33705|33700|33655|33645|2110
1588758900000|2020-05-06 09:55:00|33680|33675|33740|33725|33755|33750|33675|33665|2546
1588759200000|2020-05-06 10:00:00|33735|33730|33760|33745|33760|33750|33715|33700|2267
1588759500000|2020-05-06 10:05:00|33765|33750|33760|33755|33815|33810|33745|33740|6556
1588759800000|2020-05-06 10:10:00|33765|33760|33710|33705|33770|33765|33710|33700|3094
1588760100000|2020-05-06 10:15:00|33705|33700|33685|33675|33725|33715|33665|33660|2238
1588760400000|2020-05-06 10:20:00|33690|33680|33660|33655|33695|33685|33655|33650|1632
1588760700000|2020-05-06 10:25:00|33665|33660|33670|33660|33685|33675|33635|33620|2483
1588761000000|2020-05-06 10:30:00|33675|33665|33655|33650|33705|33695|33655|33645|1677
1588761300000|2020-05-06 10:35:00|33650|33645|33680|33675|33710|33700|33635|33625|2088
1588761600000|2020-05-06 10:40:00|33685|33680|33620|33610|33685|33680|33605|33600|3066
1588761900000|2020-05-06 10:45:00|33615|33605|33605|33595|33630|33620|33590|33580|3826
1588762200000|2020-05-06 10:50:00|33600|33590|33650|33640|33650|33640|33580|33565|2942
1588762500000|2020-05-06 10:55:00|33655|33645|33635|33630|33655|33645|33590|33585|2251
1588762800000|2020-05-06 11:00:00|33640|33635|33655|33650|33695|33685|33630|33615|2690
1588763100000|2020-05-06 11:05:00|33650|33645|33690|33680|33715|33700|33630|33625|1644
1588763400000|2020-05-06 11:10:00|33685|33675|33715|33705|33720|33715|33670|33660|2391
1588763700000|2020-05-06 11:15:00|33720|33710|33760|33750|33765|33760|33710|33705|1157
1588764000000|2020-05-06 11:20:00|33755|33745|33760|33750|33765|33760|33730|33725|1398
1588764300000|2020-05-06 11:25:00|33765|33755|33755|33750|33765|33755|33725|33715|8386
1588764600000|2020-05-06 11:30:00|33760|33755|33680|33670|33795|33785|33675|33670|52298
1588764900000|2020-05-06 11:35:00|33685|33675|33655|33645|33700|33690|33630|33620|3219
1588765200000|2020-05-06 11:40:00|33660|33650|33680|33675|33685|33675|33650|33640|902
1588765500000|2020-05-06 11:45:00|33685|33680|33690|33680|33700|33695|33675|33665|27072
1588765800000|2020-05-06 11:50:00|33685|33675|33695|33685|33700|33690|33675|33670|471
1588766100000|2020-05-06 11:55:00|33700|33690|33655|33645|33700|33690|33655|33640|1140
1588766400000|2020-05-06 12:00:00|33650|33650|33710|33700|33715|33710|33650|33640|1458
1588766700000|2020-05-06 12:05:00|33715|33705|33685|33680|33715|33705|33670|33660|1391
1588767000000|2020-05-06 12:10:00|33690|33675|33645|33640|33690|33675|33635|33625|1829
1588767300000|2020-05-06 12:15:00|33655|33645|33625|33620|33690|33680|33595|33585|5256
1588767600000|2020-05-06 12:20:00|33630|33615|33705|33695|33715|33705|33615|33605|1643
1588767900000|2020-05-06 12:25:00|33700|33690|33770|33760|33790|33775|33690|33680|3914
1588768200000|2020-05-06 12:30:00|33775|33765|33780|33770|33820|33810|33770|33760|2324
1588768500000|2020-05-06 12:35:00|33785|33775|33775|33765|33825|33815|33755|33745|2147
1588768800000|2020-05-06 12:40:00|33780|33770|33745|33740|33780|33770|33710|33700|3132
1588769100000|2020-05-06 12:45:00|33750|33745|33765|33755|33785|33775|33720|33710|1311
1588769400000|2020-05-06 12:50:00|33770|33760|33745|33730|33795|33780|33725|33710|1746
1588769700000|2020-05-06 12:55:00|33740|33735|33795|33785|33795|33785|33740|33735|708
1588770000000|2020-05-06 13:00:00|33800|33790|33880|33870|33895|33880|33790|33785|2613
1588770300000|2020-05-06 13:05:00|33885|33875|33930|33920|33930|33925|33860|33850|3187
1588770600000|2020-05-06 13:10:00|33925|33915|33870|33860|33945|33935|33865|33855|3121
1588770900000|2020-05-06 13:15:00|33875|33865|33855|33840|33900|33890|33850|33840|1181
1588771200000|2020-05-06 13:20:00|33865|33845|33905|33900|33945|33935|33865|33845|3574
1588771500000|2020-05-06 13:25:00|33900|33895|33940|33935|33945|33935|33895|33890|1337
1588771800000|2020-05-06 13:30:00|33945|33940|33890|33880|33950|33940|33880|33865|3295
1588772100000|2020-05-06 13:35:00|33885|33875|33895|33885|33935|33920|33875|33865|2567
1588772400000|2020-05-06 13:40:00|33900|33890|33935|33925|33965|33960|33885|33880|14155
1588772700000|2020-05-06 13:45:00|33940|33930|33980|33965|34005|34000|33930|33925|8640
1588773000000|2020-05-06 13:50:00|33975|33970|33965|33960|34060|34050|33955|33945|7731
1588773300000|2020-05-06 13:55:00|33970|33955|33920|33915|34015|34000|33915|33910|7460
1588773600000|2020-05-06 14:00:00|33925|33905|33955|33950|33980|33975|33910|33900|10233
1588773900000|2020-05-06 14:05:00|33950|33945|33945|33940|34015|34005|33945|33935|11756
1588774200000|2020-05-06 14:10:00|33950|33935|33800|33785|33950|33940|33785|33780|9010
1588774500000|2020-05-06 14:15:00|33795|33780|33890|33880|33915|33905|33765|33760|6815
1588774800000|2020-05-06 14:20:00|33885|33875|33900|33890|33940|33930|33865|33855|4222
1588775100000|2020-05-06 14:25:00|33895|33895|33900|33890|33955|33945|33890|33880|4085
1588775400000|2020-05-06 14:30:00|33895|33885|33900|33890|33905|33900|33835|33825|3873
1588775700000|2020-05-06 14:35:00|33895|33885|33855|33850|33930|33920|33820|33810|3482
1588776000000|2020-05-06 14:40:00|33850|33845|33895|33890|33905|33895|33815|33810|4057
1588776300000|2020-05-06 14:45:00|33890|33885|33855|33850|33930|33920|33855|33850|4853
1588776600000|2020-05-06 14:50:00|33850|33845|33815|33805|33880|33870|33770|33765|27789
1588776900000|2020-05-06 14:55:00|33820|33810|33810|33805|33860|33850|33800|33795|3958
1588777200000|2020-05-06 15:00:00|33815|33810|33805|33795|33860|33850|33795|33790|4450
1588777500000|2020-05-06 15:05:00|33800|33800|33770|33760|33815|33810|33735|33725|6815
1588777800000|2020-05-06 15:10:00|33775|33765|33825|33815|33825|33815|33755|33750|9728
1588778100000|2020-05-06 15:15:00|33820|33810|33780|33775|33820|33815|33760|33745|37653
1588778400000|2020-05-06 15:20:00|33785|33780|33715|33705|33785|33780|33680|33670|10454
1588778700000|2020-05-06 15:25:00|33710|33700|33745|33730|33785|33775|33690|33685|10080
1588834800000|2020-05-07 07:00:00|33925|32600|34060|34035|34080|34070|33915|32600|7516
1588835100000|2020-05-07 07:05:00|34065|34040|34090|34070|34190|34185|34050|34035|3480
1588835400000|2020-05-07 07:10:00|34095|34075|34065|34045|34165|34140|34065|34045|1195
1588835700000|2020-05-07 07:15:00|34060|34040|34020|34010|34140|34125|34010|34000|2071
1588836000000|2020-05-07 07:20:00|34030|34015|33985|33975|34035|34025|33925|33915|2286
1588836300000|2020-05-07 07:25:00|33990|33985|34000|33985|34055|34030|33970|33955|1241
1588836600000|2020-05-07 07:30:00|34005|33990|33910|33900|34015|34000|33885|33865|4176
1588836900000|2020-05-07 07:35:00|33905|33895|33915|33905|33945|33930|33860|33845|1635
1588837200000|2020-05-07 07:40:00|33920|33910|34045|34040|34050|34045|33920|33910|1640
1588837500000|2020-05-07 07:45:00|34040|34030|34120|34115|34150|34140|34035|34020|4607
1588837800000|2020-05-07 07:50:00|34125|34120|34250|34240|34255|34250|34125|34120|9094
1588838100000|2020-05-07 07:55:00|34255|34245|34295|34280|34320|34315|34225|34215|10982
1588838400000|2020-05-07 08:00:00|34300|34290|34200|34195|34320|34315|34175|34165|3842
1588838700000|2020-05-07 08:05:00|34205|34200|34215|34205|34250|34240|34175|34165|1319
1588839000000|2020-05-07 08:10:00|34210|34200|34275|34265|34285|34275|34180|34160|2229
1588839300000|2020-05-07 08:15:00|34270|34260|34295|34285|34335|34330|34260|34245|4656
1588839600000|2020-05-07 08:20:00|34290|34280|34280|34275|34320|34310|34245|34225|2320
1588839900000|2020-05-07 08:25:00|34285|34270|34320|34310|34335|34325|34285|34270|1419
1588840200000|2020-05-07 08:30:00|34315|34315|34415|34410|34420|34415|34315|34305|4040
1588840500000|2020-05-07 08:35:00|34420|34415|34425|34415|34445|34440|34395|34390|2659
1588840800000|2020-05-07 08:40:00|34420|34410|34415|34405|34440|34425|34385|34375|1921
1588841100000|2020-05-07 08:45:00|34410|34410|34495|34485|34500|34490|34400|34395|7133
1588841400000|2020-05-07 08:50:00|34490|34490|34495|34490|34565|34560|34460|34445|6985
1588841700000|2020-05-07 08:55:00|34500|34495|34480|34475|34585|34580|34480|34470|2042
1588842000000|2020-05-07 09:00:00|34485|34480|34410|34400|34495|34490|34410|34400|3850
1588842300000|2020-05-07 09:05:00|34405|34390|34410|34400|34430|34415|34340|34330|1956
1588842600000|2020-05-07 09:10:00|34405|34395|34440|34435|34460|34450|34385|34375|3288
1588842900000|2020-05-07 09:15:00|34445|34440|34455|34450|34495|34485|34445|34435|3385
1588843200000|2020-05-07 09:20:00|34460|34455|34530|34525|34530|34525|34445|34435|1415
1588843500000|2020-05-07 09:25:00|34535|34530|34570|34560|34575|34570|34530|34525|1159
1588843800000|2020-05-07 09:30:00|34565|34565|34525|34515|34570|34565|34490|34480|1891
1588844100000|2020-05-07 09:35:00|34530|34520|34480|34470|34545|34535|34465|34450|4319
1588844400000|2020-05-07 09:40:00|34475|34475|34445|34435|34495|34490|34445|34430|3287
1588844700000|2020-05-07 09:45:00|34440|34440|34465|34460|34485|34480|34430|34420|2741
1588845000000|2020-05-07 09:50:00|34470|34465|34525|34520|34535|34525|34465|34460|3019
1588845300000|2020-05-07 09:55:00|34520|34515|34490|34480|34520|34520|34465|34460|2317
1588845600000|2020-05-07 10:00:00|34495|34485|34425|34415|34525|34515|34415|34405|6172
1588845900000|2020-05-07 10:05:00|34430|34420|34500|34490|34520|34515|34425|34415|4944
1588846200000|2020-05-07 10:10:00|34495|34495|34545|34540|34545|34540|34495|34490|1176
1588846500000|2020-05-07 10:15:00|34550|34545|34525|34520|34555|34550|34495|34485|1675
1588846800000|2020-05-07 10:20:00|34530|34525|34530|34520|34555|34550|34515|34505|1018
1588847100000|2020-05-07 10:25:00|34535|34525|34525|34520|34560|34550|34510|34500|1302
1588847400000|2020-05-07 10:30:00|34530|34525|34500|34495|34550|34545|34475|34465|3796
1588847700000|2020-05-07 10:35:00|34495|34490|34525|34515|34530|34520|34495|34485|2336
1588848000000|2020-05-07 10:40:00|34520|34520|34470|34465|34525|34520|34465|34455|6923
1588848300000|2020-05-07 10:45:00|34475|34470|34485|34480|34495|34485|34440|34430|2020
1588848600000|2020-05-07 10:50:00|34480|34475|34500|34490|34570|34565|34480|34475|8775
1588848900000|2020-05-07 10:55:00|34495|34485|34480|34475|34495|34485|34440|34430|1198
1588849200000|2020-05-07 11:00:00|34475|34470|34480|34465|34490|34480|34445|34435|620
1588849500000|2020-05-07 11:05:00|34475|34460|34525|34515|34545|34535|34470|34455|1738
1588849800000|2020-05-07 11:10:00|34530|34520|34560|34550|34560|34555|34525|34515|1300
1588850100000|2020-05-07 11:15:00|34555|34555|34560|34555|34580|34570|34550|34535|1293
1588850400000|2020-05-07 11:20:00|34565|34560|34565|34560|34595|34590|34560|34550|1013
1588850700000|2020-05-07 11:25:00|34570|34565|34565|34560|34580|34575|34545|34535|709
1588851000000|2020-05-07 11:30:00|34560|34555|34610|34600|34610|34605|34560|34545|5446
1588851300000|2020-05-07 11:35:00|34605|34595|34600|34590|34630|34625|34575|34570|2572
1588851600000|2020-05-07 11:40:00|34595|34585|34600|34595|34615|34605|34590|34580|1670
1588851900000|2020-05-07 11:45:00|34595|34590|34640|34630|34640|34630|34595|34580|1837
1588852200000|2020-05-07 11:50:00|34635|34635|34650|34640|34660|34655|34635|34630|2062
1588852500000|2020-05-07 11:55:00|34645|34645|34680|34665|34750|34745|34645|34645|4558
1588852800000|2020-05-07 12:00:00|34685|34670|34650|34635|34690|34675|34620|34610|2499
1588853100000|2020-05-07 12:05:00|34655|34640|34630|34625|34670|34655|34600|34595|2306
1588853400000|2020-05-07 12:10:00|34635|34630|34590|34585|34665|34650|34590|34580|1881
1588853700000|2020-05-07 12:15:00|34580|34570|34600|34590|34620|34610|34575|34570|1682
1588854000000|2020-05-07 12:20:00|34595|34585|34715|34710|34730|34720|34585|34580|2181
1588854300000|2020-05-07 12:25:00|34735|34715|34630|34625|34735|34720|34625|34615|3191
1588854600000|2020-05-07 12:30:00|34625|34620|34550|34540|34630|34620|34525|34515|3591
1588854900000|2020-05-07 12:35:00|34555|34545|34585|34575|34615|34605|34550|34535|2633
1588855200000|2020-05-07 12:40:00|34590|34580|34595|34590|34615|34605|34550|34540|2445
1588855500000|2020-05-07 12:45:00|34590|34585|34600|34590|34610|34600|34565|34550|1171
1588855800000|2020-05-07 12:50:00|34605|34595|34605|34595|34615|34610|34575|34565|2010
1588856100000|2020-05-07 12:55:00|34600|34600|34640|34630|34660|34650|34595|34590|1102
1588856400000|2020-05-07 13:00:00|34635|34625|34620|34615|34645|34640|34610|34600|1264
1588856700000|2020-05-07 13:05:00|34625|34610|34605|34595|34625|34610|34590|34585|1128
1588857000000|2020-05-07 13:10:00|34600|34600|34660|34655|34665|34660|34600|34595|8677
1588857300000|2020-05-07 13:15:00|34655|34650|34585|34580|34655|34650|34560|34555|8821
1588857600000|2020-05-07 13:20:00|34580|34575|34590|34580|34615|34610|34570|34560|2510
1588857900000|2020-05-07 13:25:00|34585|34585|34595|34590|34600|34595|34555|34550|2240
1588858200000|2020-05-07 13:30:00|34600|34595|34600|34595|34635|34625|34580|34570|1888
1588858500000|2020-05-07 13:35:00|34605|34600|34530|34520|34605|34600|34505|34500|7822
1588858800000|2020-05-07 13:40:00|34535|34525|34500|34490|34580|34575|34470|34455|7412
1588859100000|2020-05-07 13:45:00|34505|34495|34485|34475|34520|34510|34445|34440|8324
1588859400000|2020-05-07 13:50:00|34490|34480|34565|34560|34585|34575|34475|34465|5159
1588859700000|2020-05-07 13:55:00|34570|34565|34535|34525|34615|34605|34490|34485|5948
1588860000000|2020-05-07 14:00:00|34530|34520|34490|34485|34535|34520|34475|34465|4414
1588860300000|2020-05-07 14:05:00|34495|34490|34480|34475|34520|34515|34450|34440|6932
1588860600000|2020-05-07 14:10:00|34475|34470|34400|34395|34475|34470|34395|34385|6510
1588860900000|2020-05-07 14:15:00|34405|34390|34390|34380|34410|34405|34350|34345|6485
1588861200000|2020-05-07 14:20:00|34395|34385|34445|34440|34455|34445|34380|34375|4206
1588861500000|2020-05-07 14:25:00|34440|34430|34440|34435|34445|34440|34385|34375|3135
1588861800000|2020-05-07 14:30:00|34445|34440|34480|34475|34505|34500|34425|34415|3478
1588862100000|2020-05-07 14:35:00|34475|34470|34420|34405|34480|34475|34395|34385|4251
1588862400000|2020-05-07 14:40:00|34425|34410|34390|34375|34480|34475|34390|34375|3500
1588862700000|2020-05-07 14:45:00|34385|34380|34270|34260|34385|34385|34265|34255|3967
1588863000000|2020-05-07 14:50:00|34275|34265|34295|34290|34310|34305|34260|34250|4561
1588863300000|2020-05-07 14:55:00|34300|34295|34265|34255|34310|34305|34245|34240|3985
1588863600000|2020-05-07 15:00:00|34260|34260|34410|34400|34445|34440|34260|34255|13908
1588863900000|2020-05-07 15:05:00|34405|34395|34485|34470|34485|34475|34390|34385|5260
1588864200000|2020-05-07 15:10:00|34480|34475|34505|34500|34550|34545|34470|34465|5234
1588864500000|2020-05-07 15:15:00|34500|34495|34535|34525|34550|34540|34485|34475|6025
1588864800000|2020-05-07 15:20:00|34525|34520|34530|34525|34545|34540|34480|34470|6166
1588865100000|2020-05-07 15:25:00|34525|34520|34485|34470|34550|34540|34460|34445|8296
1588921200000|2020-05-08 07:00:00|35000|33000|35095|35065|35125|35105|34945|33000|18360
1588921500000|2020-05-08 07:05:00|35090|35050|35160|35140|35200|35195|35085|35050|8249
1588921800000|2020-05-08 07:10:00|35170|35145|35170|35155|35175|35160|35110|35095|2973
1588922100000|2020-05-08 07:15:00|35165|35150|35185|35175|35200|35190|35115|35100|1863
1588922400000|2020-05-08 07:20:00|35180|35170|35195|35180|35270|35260|35165|35155|12566
1588922700000|2020-05-08 07:25:00|35190|35185|35260|35255|35260|35255|35180|35170|2880
1588923000000|2020-05-08 07:30:00|35255|35250|35160|35150|35255|35250|35145|35135|4246
1588923300000|2020-05-08 07:35:00|35155|35145|35175|35170|35175|35170|35120|35110|3131
1588923600000|2020-05-08 07:40:00|35180|35175|35265|35255|35275|35265|35175|35170|5662
1588923900000|2020-05-08 07:45:00|35270|35260|35265|35255|35280|35270|35200|35190|1938
1588924200000|2020-05-08 07:50:00|35260|35250|35150|35140|35265|35260|35135|35125|3417
1588924500000|2020-05-08 07:55:00|35145|35135|35195|35185|35195|35185|35125|35120|1807
1588924800000|2020-05-08 08:00:00|35190|35180|35190|35185|35200|35195|35150|35145|3289
1588925100000|2020-05-08 08:05:00|35195|35190|35215|35200|35250|35240|35170|35165|3770
1588925400000|2020-05-08 08:10:00|35210|35195|35205|35200|35220|35215|35185|35175|2429
1588925700000|2020-05-08 08:15:00|35200|35195|35185|35180|35205|35195|35165|35155|1071
1588926000000|2020-05-08 08:20:00|35180|35175|35185|35180|35185|35180|35160|35150|2533
1588926300000|2020-05-08 08:25:00|35180|35175|35120|35110|35185|35180|35110|35105|3294
1588926600000|2020-05-08 08:30:00|35115|35115|35080|35075|35120|35115|35080|35075|4817
1588926900000|2020-05-08 08:35:00|35085|35080|35110|35105|35110|35105|35080|35075|1789
1588927200000|2020-05-08 08:40:00|35115|35110|35185|35175|35190|35175|35115|35110|3672
1588927500000|2020-05-08 08:45:00|35190|35180|35210|35205|35215|35205|35190|35180|3421
1588927800000|2020-05-08 08:50:00|35205|35200|35265|35260|35270|35265|35205|35200|2373
1588928100000|2020-05-08 08:55:00|35270|35255|35230|35220|35270|35255|35210|35200|3157
1588928400000|2020-05-08 09:00:00|35235|35225|35240|35235|35255|35250|35215|35205|3177
1588928700000|2020-05-08 09:05:00|35245|35240|35270|35265|35280|35270|35235|35225|3266
1588929000000|2020-05-08 09:10:00|35275|35270|35200|35190|35280|35270|35190|35185|2574
1588929300000|2020-05-08 09:15:00|35205|35195|35225|35215|35225|35215|35180|35175|2543
1588929600000|2020-05-08 09:20:00|35220|35220|35220|35210|35255|35245|35210|35200|2986
1588929900000|2020-05-08 09:25:00|35215|35205|35225|35215|35230|35225|35210|35200|1897
1588930200000|2020-05-08 09:30:00|35230|35220|35300|35295|35305|35295|35225|35220|6395
1588930500000|2020-05-08 09:35:00|35295|35290|35290|35280|35300|35295|35275|35260|2668
1588930800000|2020-05-08 09:40:00|35295|35285|35285|35275|35335|35325|35280|35275|7171
1588931100000|2020-05-08 09:45:00|35290|35280|35235|35225|35305|35295|35225|35215|4058
1588931400000|2020-05-08 09:50:00|35240|35230|35230|35225|35240|35230|35200|35190|6519
1588931700000|2020-05-08 09:55:00|35225|35220|35315|35310|35315|35310|35210|35200|4374
1588932000000|2020-05-08 10:00:00|35310|35305|35275|35265|35315|35305|35270|35265|2042
1588932300000|2020-05-08 10:05:00|35270|35260|35295|35285|35300|35295|35250|35240|1387
1588932600000|2020-05-08 10:10:00|35300|35290|35360|35345|35360|35345|35295|35285|1401
1588932900000|2020-05-08 10:15:00|35355|35350|35345|35335|35380|35365|35335|35330|2515
1588933200000|2020-05-08 10:20:00|35350|35340|35315|35310|35355|35345|35300|35295|2672
1588933500000|2020-05-08 10:25:00|35320|35315|35325|35320|35345|35340|35305|35300|2048
1588933800000|2020-05-08 10:30:00|35330|35325|35345|35340|35380|35375|35325|35325|3655
1588934100000|2020-05-08 10:35:00|35350|35345|35350|35345|35370|35360|35350|35345|1266
1588934400000|2020-05-08 10:40:00|35355|35350|35335|35325|35365|35360|35325|35320|2489
1588934700000|2020-05-08 10:45:00|35340|35330|35265|35255|35340|35330|35245|35240|2709
1588935000000|2020-05-08 10:50:00|35270|35260|35265|35260|35270|35260|35250|35245|961
1588935300000|2020-05-08 10:55:00|35260|35255|35285|35280|35285|35280|35255|35250|2627
1588935600000|2020-05-08 11:00:00|35280|35275|35305|35300|35305|35300|35265|35255|2096
1588935900000|2020-05-08 11:05:00|35310|35305|35380|35370|35380|35375|35310|35305|2285
1588936200000|2020-05-08 11:10:00|35375|35375|35365|35360|35380|35375|35355|35350|1028
1588936500000|2020-05-08 11:15:00|35360|35355|35320|35315|35360|35355|35305|35295|3271
1588936800000|2020-05-08 11:20:00|35325|35300|35320|35315|35325|35320|35300|35295|2470
1588937100000|2020-05-08 11:25:00|35325|35320|35320|35315|35335|35325|35305|35300|1961
1588937400000|2020-05-08 11:30:00|35315|35310|35325|35320|35335|35330|35315|35310|2650
1588937700000|2020-05-08 11:35:00|35320|35315|35305|35295|35330|35325|35295|35290|2444
1588938000000|2020-05-08 11:40:00|35300|35290|35340|35335|35340|35335|35295|35290|1274
1588938300000|2020-05-08 11:45:00|35335|35330|35370|35365|35375|35365|35330|35320|2133
1588938600000|2020-05-08 11:50:00|35375|35370|35360|35350|35380|35375|35355|35345|4089
1588938900000|2020-05-08 11:55:00|35365|35355|35385|35375|35400|35395|35365|35355|5178
1588939200000|2020-05-08 12:00:00|35390|35370|35385|35380|35390|35380|35355|35345|2220
1588939500000|2020-05-08 12:05:00|35390|35385|35355|35345|35395|35385|35350|35345|2723
1588939800000|2020-05-08 12:10:00|35350|35340|35300|35295|35355|35340|35280|35275|2779
1588940100000|2020-05-08 12:15:00|35305|35300|35260|35255|35305|35300|35240|35235|1946
1588940400000|2020-05-08 12:20:00|35265|35250|35230|35225|35355|35345|35215|35210|5024
1588940700000|2020-05-08 12:25:00|35235|35220|35280|35265|35290|35275|35165|35150|5934
1588941000000|2020-05-08 12:30:00|35270|35260|35265|35250|35365|35355|35240|35230|7133
1588941300000|2020-05-08 12:35:00|35270|35255|35385|35375|35385|35380|35265|35250|2990
1588941600000|2020-05-08 12:40:00|35380|35370|35395|35380|35435|35430|35370|35355|5694
1588941900000|2020-05-08 12:45:00|35400|35385|35285|35275|35450|35440|35285|35270|3563
1588942200000|2020-05-08 12:50:00|35290|35270|35320|35305|35320|35310|35250|35245|3540
1588942500000|2020-05-08 12:55:00|35325|35310|35235|35225|35335|35325|35235|35220|3619
1588942800000|2020-05-08 13:00:00|35230|35220|35275|35265|35315|35305|35225|35215|2320
1588943100000|2020-05-08 13:05:00|35280|35270|35260|35255|35310|35305|35235|35225|1730
1588943400000|2020-05-08 13:10:00|35255|35250|35205|35200|35255|35255|35175|35165|3305
1588943700000|2020-05-08 13:15:00|35200|35195|35265|35255|35270|35260|35200|35195|2326
1588944000000|2020-05-08 13:20:00|35260|35260|35260|35250|35265|35260|35210|35200|4254
1588944300000|2020-05-08 13:25:00|35265|35255|35190|35180|35285|35270|35180|35165|3325
1588944600000|2020-05-08 13:30:00|35195|35185|35205|35200|35255|35245|35185|35175|4230
1588944900000|2020-05-08 13:35:00|35200|35195|35195|35190|35200|35195|35160|35150|2487
1588945200000|2020-05-08 13:40:00|35200|35185|35195|35190|35215|35205|35165|35155|3302
1588945500000|2020-05-08 13:45:00|35200|35195|35335|35330|35350|35345|35200|35195|4049
1588945800000|2020-05-08 13:50:00|35340|35335|35305|35295|35390|35385|35295|35280|8866
1588946100000|2020-05-08 13:55:00|35310|35285|35345|35325|35345|35330|35285|35275|3660
1588946400000|2020-05-08 14:00:00|35350|35330|35385|35380|35425|35420|35350|35330|5640
1588946700000|2020-05-08 14:05:00|35390|35375|35370|35360|35425|35415|35370|35360|85862
1588947000000|2020-05-08 14:10:00|35375|35365|35350|35340|35390|35380|35330|35320|1132
1588947300000|2020-05-08 14:15:00|35345|35335|35345|35340|35345|35340|35305|35300|2782
1588947600000|2020-05-08 14:20:00|35350|35345|35280|35265|35360|35350|35255|35250|4734
1588947900000|2020-05-08 14:25:00|35275|35270|35250|35240|35305|35295|35245|35235|1452
1588948200000|2020-05-08 14:30:00|35245|35235|35315|35305|35320|35310|35245|35230|1579
1588948500000|2020-05-08 14:35:00|35310|35310|35310|35300|35320|35315|35295|35285|1026
1588948800000|2020-05-08 14:40:00|35315|35305|35200|35190|35315|35305|35185|35175|1649
1588949100000|2020-05-08 14:45:00|35205|35195|35190|35180|35210|35200|35175|35170|769
1588949400000|2020-05-08 14:50:00|35185|35185|35195|35180|35230|35225|35180|35165|4116
1588949700000|2020-05-08 14:55:00|35200|35185|35250|35240|35250|35240|35195|35185|3247
1588950000000|2020-05-08 15:00:00|35255|35245|35185|35175|35260|35250|35165|35155|5249
1588950300000|2020-05-08 15:05:00|35190|35180|35215|35205|35225|35215|35190|35180|1590
1588950600000|2020-05-08 15:10:00|35210|35210|35200|35195|35225|35220|35185|35175|3224
1588950900000|2020-05-08 15:15:00|35205|35200|35220|35210|35240|35230|35200|35195|3671
1588951200000|2020-05-08 15:20:00|35215|35215|35255|35250|35260|35250|35210|35200|2367
1588951500000|2020-05-08 15:25:00|35260|35245|35250|35235|35285|35275|35245|35235|5575
1589180400000|2020-05-11 07:00:00|35500|35475|35485|35450|35610|35560|35405|35365|13942
1589180700000|2020-05-11 07:05:00|35490|35455|35365|35340|35490|35470|35325|35305|1860
1589181000000|2020-05-11 07:10:00|35360|35335|35350|35330|35380|35360|35315|35300|2610
1589181300000|2020-05-11 07:15:00|35355|35335|35395|35380|35400|35385|35310|35290|3676
1589181600000|2020-05-11 07:20:00|35390|35375|35460|35445|35460|35445|35360|35350|3334
1589181900000|2020-05-11 07:25:00|35465|35450|35475|35455|35495|35480|35435|35420|1393
1589182200000|2020-05-11 07:30:00|35470|35445|35415|35405|35490|35475|35415|35400|1420
1589182500000|2020-05-11 07:35:00|35420|35400|35455|35445|35485|35475|35390|35380|2298
1589182800000|2020-05-11 07:40:00|35460|35440|35420|35410|35460|35445|35385|35375|2644
1589183100000|2020-05-11 07:45:00|35415|35405|35465|35455|35475|35460|35400|35390|1443
1589183400000|2020-05-11 07:50:00|35460|35450|35460|35450|35480|35465|35420|35410|2510
1589183700000|2020-05-11 07:55:00|35465|35455|35395|35385|35490|35470|35390|35385|1071
1589184000000|2020-05-11 08:00:00|35390|35390|35410|35405|35415|35410|35390|35385|1850
1589184300000|2020-05-11 08:05:00|35405|35400|35445|35440|35495|35485|35390|35385|3134
1589184600000|2020-05-11 08:10:00|35440|35435|35340|35330|35455|35445|35340|35330|1332
1589184900000|2020-05-11 08:15:00|35335|35325|35220|35215|35340|35325|35210|35200|2967
1589185200000|2020-05-11 08:20:00|35225|35220|35195|35185|35245|35235|35195|35185|3425
1589185500000|2020-05-11 08:25:00|35200|35190|35185|35175|35200|35190|35150|35140|2175
1589185800000|2020-05-11 08:30:00|35190|35180|35165|35160|35215|35205|35155|35145|1576
1589186100000|2020-05-11 08:35:00|35170|35165|35155|35145|35185|35175|35125|35115|1093
1589186400000|2020-05-11 08:40:00|35160|35150|35070|35065|35165|35155|35055|35045|1548
1589186700000|2020-05-11 08:45:00|35075|35070|35045|35035|35090|35075|35020|35010|1348
1589187000000|2020-05-11 08:50:00|35050|35030|35100|35090|35105|35095|35040|35030|774
1589187300000|2020-05-11 08:55:00|35105|35085|35125|35115|35150|35135|35090|35080|875
1589187600000|2020-05-11 09:00:00|35130|35120|35030|35020|35135|35125|35025|35015|3119
1589187900000|2020-05-11 09:05:00|35035|35025|34990|34980|35055|35045|34990|34980|7206
1589188200000|2020-05-11 09:10:00|34995|34985|35005|34995|35020|35010|34975|34960|1332
1589188500000|2020-05-11 09:15:00|35010|34990|35055|35040|35075|35060|34990|34980|4544
1589188800000|2020-05-11 09:20:00|35060|35045|35030|35020|35060|35045|35020|35010|1180
1589189100000|2020-05-11 09:25:00|35025|35015|34975|34965|35045|35035|34960|34955|3788
1589189400000|2020-05-11 09:30:00|34970|34970|35030|35015|35030|35025|34965|34955|2594
1589189700000|2020-05-11 09:35:00|35025|35010|35005|34995|35030|35025|35005|34995|792
1589190000000|2020-05-11 09:40:00|35000|34990|34995|34985|35030|35020|34985|34980|710
1589190300000|2020-05-11 09:45:00|34990|34990|35045|35030|35045|35035|34985|34975|1169
1589190600000|2020-05-11 09:50:00|35050|35035|35040|35035|35065|35055|35015|35000|701
1589190900000|2020-05-11 09:55:00|35045|35030|35040|35030|35080|35070|35025|35015|834
1589191200000|2020-05-11 10:00:00|35035|35035|35010|35000|35045|35040|34995|34990|1354
1589191500000|2020-05-11 10:05:00|35005|34995|35010|35000|35055|35040|34990|34985|1102
1589191800000|2020-05-11 10:10:00|35015|35005|34995|34985|35030|35020|34990|34975|1371
1589192100000|2020-05-11 10:15:00|34990|34990|34950|34935|35005|34995|34925|34915|13461
1589192400000|2020-05-11 10:20:00|34945|34940|35010|35000|35015|35010|34940|34930|3858
1589192700000|2020-05-11 10:25:00|35005|34995|35000|34990|35030|35025|34980|34975|7139
1589193000000|2020-05-11 10:30:00|34995|34985|34955|34950|34995|34985|34925|34910|1336
1589193300000|2020-05-11 10:35:00|34960|34955|34990|34985|35020|35010|34950|34940|2211
1589193600000|2020-05-11 10:40:00|34985|34980|34990|34975|34990|34980|34935|34925|2736
1589193900000|2020-05-11 10:45:00|34995|34980|34960|34950|35005|34995|34955|34945|1413
1589194200000|2020-05-11 10:50:00|34965|34945|34940|34930|34970|34965|34935|34925|1752
1589194500000|2020-05-11 10:55:00|34945|34935|34970|34960|34975|34965|34915|34900|1271
1589194800000|2020-05-11 11:00:00|34975|34965|34960|34950|35000|34990|34940|34930|1076
1589195100000|2020-05-11 11:05:00|34965|34955|34950|34940|35000|34990|34945|34935|987
1589195400000|2020-05-11 11:10:00|34955|34945|34995|34985|35005|34995|34945|34940|822
1589195700000|2020-05-11 11:15:00|34990|34990|34970|34960|35015|35005|34965|34955|1246
1589196000000|2020-05-11 11:20:00|34965|34955|34955|34945|34970|34955|34910|34900|1430
1589196300000|2020-05-11 11:25:00|34960|34950|34965|34955|34970|34960|34930|34920|554
1589196600000|2020-05-11 11:30:00|34960|34960|34880|34870|34965|34960|34880|34865|1046
1589196900000|2020-05-11 11:35:00|34875|34855|34870|34860|34885|34875|34845|34840|1525
1589197200000|2020-05-11 11:40:00|34865|34855|34820|34805|34925|34910|34805|34795|4402
1589197500000|2020-05-11 11:45:00|34815|34800|34775|34765|34860|34855|34775|34765|2268
1589197800000|2020-05-11 11:50:00|34770|34760|34805|34795|34825|34815|34760|34745|3254
1589198100000|2020-05-11 11:55:00|34810|34800|34825|34815|34845|34835|34780|34770|4260
1589198400000|2020-05-11 12:00:00|34820|34820|34855|34845|34880|34865|34810|34800|2876
1589198700000|2020-05-11 12:05:00|34850|34840|34810|34800|34880|34870|34765|34760|1867
1589199000000|2020-05-11 12:10:00|34805|34795|34830|34815|34855|34845|34780|34770|1350
1589199300000|2020-05-11 12:15:00|34825|34810|34785|34780|34825|34810|34715|34705|2927
1589199600000|2020-05-11 12:20:00|34790|34785|34720|34710|34795|34785|34665|34655|4590
1589199900000|2020-05-11 12:25:00|34715|34705|34640|34625|34720|34715|34625|34610|4498
1589200200000|2020-05-11 12:30:00|34635|34630|34670|34655|34670|34655|34615|34600|4376
1589200500000|2020-05-11 12:35:00|34665|34660|34665|34655|34670|34665|34635|34625|2271
1589200800000|2020-05-11 12:40:00|34660|34650|34610|34595|34675|34670|34595|34590|4773
1589201100000|2020-05-11 12:45:00|34605|34590|34610|34600|34640|34635|34595|34585|3798
1589201400000|2020-05-11 12:50:00|34615|34605|34600|34590|34640|34630|34600|34590|1953
1589201700000|2020-05-11 12:55:00|34605|34595|34615|34605|34655|34645|34605|34595|1985
1589202000000|2020-05-11 13:00:00|34620|34610|34650|34640|34650|34640|34595|34590|2902
1589202300000|2020-05-11 13:05:00|34645|34635|34670|34655|34685|34675|34640|34630|1933
1589202600000|2020-05-11 13:10:00|34675|34660|34705|34695|34715|34700|34670|34660|957
1589202900000|2020-05-11 13:15:00|34700|34690|34805|34795|34805|34795|34680|34675|4826
1589203200000|2020-05-11 13:20:00|34810|34800|34785|34780|34840|34835|34765|34755|3175
1589203500000|2020-05-11 13:25:00|34790|34785|34845|34835|34850|34845|34790|34785|1448
1589203800000|2020-05-11 13:30:00|34850|34840|34830|34825|34855|34850|34780|34765|4198
1589204100000|2020-05-11 13:35:00|34835|34830|34880|34870|34880|34875|34810|34800|2813
1589204400000|2020-05-11 13:40:00|34875|34875|34920|34915|34920|34915|34855|34845|2487
1589204700000|2020-05-11 13:45:00|34925|34920|34865|34860|34950|34940|34855|34850|3551
1589205000000|2020-05-11 13:50:00|34870|34865|34895|34880|34905|34895|34850|34845|3482
1589205300000|2020-05-11 13:55:00|34890|34875|34790|34785|34895|34875|34755|34745|3832
1589205600000|2020-05-11 14:00:00|34795|34780|34860|34855|34870|34865|34780|34770|5044
1589205900000|2020-05-11 14:05:00|34865|34860|34860|34850|34885|34875|34830|34820|2457
1589206200000|2020-05-11 14:10:00|34865|34855|34825|34820|34885|34880|34815|34805|7059
1589206500000|2020-05-11 14:15:00|34830|34825|34770|34760|34840|34835|34755|34750|3257
1589206800000|2020-05-11 14:20:00|34765|34765|34760|34750|34815|34805|34755|34750|2569
1589207100000|2020-05-11 14:25:00|34765|34755|34730|34720|34780|34770|34710|34705|2580
1589207400000|2020-05-11 14:30:00|34725|34715|34785|34775|34800|34790|34705|34700|1881
1589207700000|2020-05-11 14:35:00|34780|34770|34770|34765|34795|34790|34725|34715|3434
1589208000000|2020-05-11 14:40:00|34775|34770|34795|34785|34800|34795|34760|34755|1821
1589208300000|2020-05-11 14:45:00|34790|34790|34890|34880|34900|34895|34790|34785|3903
1589208600000|2020-05-11 14:50:00|34895|34885|34785|34780|34910|34905|34785|34770|3118
1589208900000|2020-05-11 14:55:00|34780|34775|34750|34740|34795|34785|34715|34705|3664
1589209200000|2020-05-11 15:00:00|34755|34745|34750|34745|34780|34770|34720|34710|3173
1589209500000|2020-05-11 15:05:00|34755|34750|34795|34785|34820|34815|34755|34745|2786
1589209800000|2020-05-11 15:10:00|34800|34790|34755|34750|34810|34800|34735|34725|3615
1589210100000|2020-05-11 15:15:00|34760|34755|34825|34820|34830|34825|34730|34720|5010
1589210400000|2020-05-11 15:20:00|34830|34825|34870|34865|34880|34875|34820|34815|5916
1589210700000|2020-05-11 15:25:00|34865|34860|34885|34875|34915|34905|34835|34825|4381
1589266800000|2020-05-12 07:00:00|45325|27550|34850|34810|45325|34815|34665|27550|6062
1589267100000|2020-05-12 07:05:00|34845|34805|34795|34775|34850|34815|34730|34700|1320
1589267400000|2020-05-12 07:10:00|34800|34780|34890|34880|34900|34885|34800|34780|986
1589267700000|2020-05-12 07:15:00|34885|34875|34975|34965|34995|34985|34880|34860|3277
1589268000000|2020-05-12 07:20:00|34970|34960|34925|34915|34980|34975|34920|34900|2570
1589268300000|2020-05-12 07:25:00|34920|34910|34930|34920|34980|34970|34900|34885|1348
1589268600000|2020-05-12 07:30:00|34935|34915|34905|34890|34960|34955|34905|34890|1650
1589268900000|2020-05-12 07:35:00|34900|34895|34905|34895|34930|34910|34850|34835|1897
1589269200000|2020-05-12 07:40:00|34910|34900|34855|34845|34920|34910|34840|34825|1325
1589269500000|2020-05-12 07:45:00|34860|34850|34930|34915|34930|34915|34840|34820|1442
1589269800000|2020-05-12 07:50:00|34935|34920|34930|34920|34940|34925|34895|34885|1200
1589270100000|2020-05-12 07:55:00|34925|34925|34910|34905|34945|34935|34885|34875|1399
1589270400000|2020-05-12 08:00:00|34905|34900|34810|34795|34905|34900|34795|34785|1777
1589270700000|2020-05-12 08:05:00|34805|34800|34835|34825|34840|34825|34775|34770|718
1589271000000|2020-05-12 08:10:00|34840|34830|34890|34875|34900|34890|34825|34815|1196
1589271300000|2020-05-12 08:15:00|34885|34880|34905|34895|34910|34905|34865|34855|1152
1589271600000|2020-05-12 08:20:00|34910|34900|34905|34895|34930|34920|34885|34875|693
1589271900000|2020-05-12 08:25:00|34910|34900|34895|34885|34910|34905|34890|34880|780
1589272200000|2020-05-12 08:30:00|34890|34880|34915|34905|34920|34910|34865|34855|1239
1589272500000|2020-05-12 08:35:00|34920|34910|34940|34935|34965|34960|34910|34900|1238
1589272800000|2020-05-12 08:40:00|34945|34930|34960|34955|34990|34980|34905|34900|1437
1589273100000|2020-05-12 08:45:00|34965|34960|34990|34980|35000|34995|34960|34960|741
1589273400000|2020-05-12 08:50:00|34995|34985|34920|34910|35000|34990|34920|34910|601
1589273700000|2020-05-12 08:55:00|34925|34915|34965|34960|34975|34965|34910|34900|1222
1589274000000|2020-05-12 09:00:00|34970|34965|34960|34955|35000|34995|34945|34935|3900
1589274300000|2020-05-12 09:05:00|34965|34960|35020|35010|35030|35020|34955|34945|3283
1589274600000|2020-05-12 09:10:00|35025|35015|35015|35005|35040|35030|34980|34975|2543
1589274900000|2020-05-12 09:15:00|35010|35010|34985|34980|35025|35015|34980|34970|872
1589275200000|2020-05-12 09:20:00|34980|34975|34995|34985|35015|35005|34970|34965|1105
1589275500000|2020-05-12 09:25:00|35000|34990|35015|35005|35025|35015|34985|34975|696
1589275800000|2020-05-12 09:30:00|35010|35010|35050|35045|35065|35055|35000|34995|3421
1589276100000|2020-05-12 09:35:00|35045|35040|34980|34970|35045|35040|34975|34970|1639
1589276400000|2020-05-12 09:40:00|34975|34975|34900|34890|35025|35015|34890|34885|2179
1589276700000|2020-05-12 09:45:00|34895|34895|34855|34845|34895|34895|34840|34835|1639
1589277000000|2020-05-12 09:50:00|34850|34850|34915|34905|34935|34930|34835|34825|1471
1589277300000|2020-05-12 09:55:00|34920|34900|34885|34875|34930|34920|34875|34865|1020
1589277600000|2020-05-12 10:00:00|34880|34870|34830|34815|34890|34885|34820|34815|2178
1589277900000|2020-05-12 10:05:00|34825|34820|34845|34835|34855|34850|34805|34800|1516
1589278200000|2020-05-12 10:10:00|34850|34840|34825|34815|34865|34860|34805|34800|4466
1589278500000|2020-05-12 10:15:00|34820|34810|34865|34860|34895|34885|34820|34810|1730
1589278800000|2020-05-12 10:20:00|34870|34865|34915|34905|34915|34905|34860|34850|3554
1589279100000|2020-05-12 10:25:00|34910|34910|34850|34845|34940|34930|34845|34835|3739
1589279400000|2020-05-12 10:30:00|34855|34850|34835|34825|34890|34880|34835|34820|2626
1589279700000|2020-05-12 10:35:00|34830|34820|34840|34830|34860|34855|34805|34800|2957
1589280000000|2020-05-12 10:40:00|34845|34835|34820|34815|34855|34850|34820|34810|1615
1589280300000|2020-05-12 10:45:00|34825|34820|34780|34775|34825|34820|34780|34770|1346
1589280600000|2020-05-12 10:50:00|34775|34770|34745|34740|34790|34785|34730|34720|3996
1589280900000|2020-05-12 10:55:00|34750|34735|34720|34710|34765|34755|34695|34685|3500
1589281200000|2020-05-12 11:00:00|34715|34705|34725|34710|34745|34740|34680|34675|2909
1589281500000|2020-05-12 11:05:00|34720|34715|34735|34725|34775|34765|34715|34705|2068
1589281800000|2020-05-12 11:10:00|34730|34730|34745|34730|34745|34730|34700|34690|1442
1589282100000|2020-05-12 11:15:00|34750|34735|34755|34745|34780|34765|34725|34720|1818
1589282400000|2020-05-12 11:20:00|34760|34750|34820|34810|34825|34810|34720|34710|2742
1589282700000|2020-05-12 11:25:00|34815|34805|34805|34795|34830|34820|34790|34780|1770
1589283000000|2020-05-12 11:30:00|34800|34800|34800|34790|34815|34805|34760|34745|822
1589283300000|2020-05-12 11:35:00|34805|34785|34790|34785|34825|34820|34790|34780|1018
1589283600000|2020-05-12 11:40:00|34785|34780|34810|34805|34825|34815|34785|34780|1249
1589283900000|2020-05-12 11:45:00|34815|34810|34860|34850|34875|34865|34815|34805|1060
1589284200000|2020-05-12 11:50:00|34865|34855|34825|34815|34900|34895|34815|34800|2161
1589284500000|2020-05-12 11:55:00|34820|34810|34795|34790|34825|34820|34790|34785|1288
1589284800000|2020-05-12 12:00:00|34800|34795|34815|34805|34850|34835|34790|34785|2450
1589285100000|2020-05-12 12:05:00|34820|34810|34770|34765|34830|34820|34760|34750|1086
1589285400000|2020-05-12 12:10:00|34775|34760|34790|34785|34820|34810|34775|34760|825
1589285700000|2020-05-12 12:15:00|34795|34780|34785|34775|34810|34800|34775|34765|1408
1589286000000|2020-05-12 12:20:00|34790|34780|34780|34765|34800|34790|34760|34750|973
1589286300000|2020-05-12 12:25:00|34775|34760|34765|34760|34785|34770|34760|34750|1153
1589286600000|2020-05-12 12:30:00|34770|34765|34710|34700|34775|34765|34710|34700|1873
1589286900000|2020-05-12 12:35:00|34715|34705|34750|34740|34750|34740|34700|34695|1888
1589287200000|2020-05-12 12:40:00|34760|34745|34795|34785|34800|34795|34750|34740|2019
1589287500000|2020-05-12 12:45:00|34800|34790|34785|34780|34825|34815|34760|34750|4555
1589287800000|2020-05-12 12:50:00|34790|34775|34775|34765|34805|34795|34760|34750|1401
1589288100000|2020-05-12 12:55:00|34770|34770|34830|34820|34875|34865|34770|34770|2352
1589288400000|2020-05-12 13:00:00|34835|34825|34850|34835|34855|34845|34815|34800|1438
1589288700000|2020-05-12 13:05:00|34845|34840|34800|34790|34850|34840|34780|34770|1047
1589289000000|2020-05-12 13:10:00|34805|34795|34780|34775|34810|34805|34775|34765|2206
1589289300000|2020-05-12 13:15:00|34775|34770|34770|34765|34775|34770|34745|34740|2292
1589289600000|2020-05-12 13:20:00|34765|34760|34815|34810|34820|34815|34765|34760|1934
1589289900000|2020-05-12 13:25:00|34820|34815|34840|34835|34850|34840|34805|34800|3573
1589290200000|2020-05-12 13:30:00|34835|34830|34845|34840|34910|34905|34820|34810|4888
1589290500000|2020-05-12 13:35:00|34850|34845|34800|34795|34860|34855|34790|34780|8890
1589290800000|2020-05-12 13:40:00|34805|34800|34780|34775|34820|34815|34775|34765|3843
1589291100000|2020-05-12 13:45:00|34785|34780|34705|34700|34800|34790|34690|34680|4511
1589291400000|2020-05-12 13:50:00|34710|34695|34680|34670|34725|34720|34675|34670|5037
1589291700000|2020-05-12 13:55:00|34675|34675|34740|34730|34780|34770|34670|34665|5410
1589292000000|2020-05-12 14:00:00|34745|34735|34795|34790|34805|34800|34730|34720|3671
1589292300000|2020-05-12 14:05:00|34790|34785|34770|34760|34795|34790|34750|34735|4142
1589292600000|2020-05-12 14:10:00|34775|34765|34840|34830|34845|34840|34715|34710|4039
1589292900000|2020-05-12 14:15:00|34845|34835|34860|34850|34900|34890|34835|34825|3636
1589293200000|2020-05-12 14:20:00|34855|34845|34810|34800|34860|34850|34755|34745|2325
1589293500000|2020-05-12 14:25:00|34805|34795|34770|34760|34810|34800|34750|34740|10951
1589293800000|2020-05-12 14:30:00|34775|34765|34775|34765|34790|34780|34745|34735|4964
1589294100000|2020-05-12 14:35:00|34770|34760|34825|34820|34850|34845|34765|34755|5049
1589294400000|2020-05-12 14:40:00|34820|34815|34855|34845|34870|34865|34820|34815|7541
1589294700000|2020-05-12 14:45:00|34860|34850|34775|34765|34860|34855|34755|34750|4950
1589295000000|2020-05-12 14:50:00|34770|34760|34850|34840|34850|34840|34750|34745|5747
1589295300000|2020-05-12 14:55:00|34855|34845|34915|34905|34920|34915|34845|34840|7658
1589295600000|2020-05-12 15:00:00|34920|34910|34880|34870|34920|34915|34855|34845|6754
1589295900000|2020-05-12 15:05:00|34885|34875|34905|34900|34910|34905|34825|34815|6061
1589296200000|2020-05-12 15:10:00|34900|34895|34855|34850|34910|34900|34845|34835|7717
1589296500000|2020-05-12 15:15:00|34850|34845|34870|34865|34895|34890|34835|34830|6637
1589296800000|2020-05-12 15:20:00|34865|34860|34895|34890|34900|34895|34845|34835|6349
1589297100000|2020-05-12 15:25:00|34900|34895|34835|34830|34905|34895|34815|34810|8171
1589353200000|2020-05-13 07:00:00|34350|34300|34315|34285|34420|34375|34245|34210|2571
1589353500000|2020-05-13 07:05:00|34310|34280|34300|34285|34325|34300|34265|34230|4316
1589353800000|2020-05-13 07:10:00|34295|34280|34285|34265|34300|34285|34200|34190|4140
1589354100000|2020-05-13 07:15:00|34280|34260|34235|34220|34280|34265|34185|34165|4313
1589354400000|2020-05-13 07:20:00|34230|34215|34225|34215|34295|34275|34195|34180|2811
1589354700000|2020-05-13 07:25:00|34220|34210|34125|34110|34260|34240|34120|34100|2991
1589355000000|2020-05-13 07:30:00|34120|34115|33955|33950|34125|34115|33955|33950|12040
1589355300000|2020-05-13 07:35:00|33950|33945|33850|33840|33975|33960|33840|33825|7694
1589355600000|2020-05-13 07:40:00|33855|33845|33965|33955|33970|33960|33830|33815|6208
1589355900000|2020-05-13 07:45:00|33960|33950|33980|33970|33990|33985|33920|33900|7367
1589356200000|2020-05-13 07:50:00|33985|33980|33965|33955|34005|33995|33945|33940|5570
1589356500000|2020-05-13 07:55:00|33970|33960|33915|33910|33995|33985|33915|33910|3170
1589356800000|2020-05-13 08:00:00|33920|33915|33950|33940|33950|33945|33900|33890|3374
1589357100000|2020-05-13 08:05:00|33955|33945|33965|33950|34010|34005|33920|33915|2849
1589357400000|2020-05-13 08:10:00|33960|33945|34050|34045|34070|34060|33955|33940|5054
1589357700000|2020-05-13 08:15:00|34045|34040|33975|33955|34045|34040|33955|33940|1775
1589358000000|2020-05-13 08:20:00|33970|33960|33955|33950|33990|33980|33950|33940|3843
1589358300000|2020-05-13 08:25:00|33960|33955|34015|34000|34020|34010|33960|33955|3146
1589358600000|2020-05-13 08:30:00|34020|34005|33985|33975|34025|34015|33960|33950|2648
1589358900000|2020-05-13 08:35:00|33980|33970|33975|33965|34015|34005|33955|33945|2008
1589359200000|2020-05-13 08:40:00|33970|33960|33980|33970|33980|33975|33930|33915|2447
1589359500000|2020-05-13 08:45:00|33975|33965|33915|33905|33975|33965|33905|33900|1925
1589359800000|2020-05-13 08:50:00|33920|33910|33855|33845|33930|33925|33850|33840|3693
1589360100000|2020-05-13 08:55:00|33850|33850|33825|33815|33850|33850|33800|33795|5312
1589360400000|2020-05-13 09:00:00|33820|33810|33825|33820|33850|33840|33810|33800|3422
1589360700000|2020-05-13 09:05:00|33830|33825|33915|33910|33925|33910|33830|33825|4650
1589361000000|2020-05-13 09:10:00|33920|33915|33905|33890|33955|33950|33880|33870|2762
1589361300000|2020-05-13 09:15:00|33900|33885|33920|33915|33965|33955|33880|33865|2687
1589361600000|2020-05-13 09:20:00|33925|33910|33985|33975|34005|34000|33895|33885|3966
1589361900000|2020-05-13 09:25:00|33980|33970|33870|33865|33985|33980|33870|33860|3534
1589362200000|2020-05-13 09:30:00|33865|33860|33870|33855|33880|33870|33825|33820|3828
1589362500000|2020-05-13 09:35:00|33875|33860|33910|33895|33930|33915|33850|33845|4365
1589362800000|2020-05-13 09:40:00|33905|33900|33890|33885|33925|33915|33860|33850|1971
1589363100000|2020-05-13 09:45:00|33885|33880|33910|33900|33915|33905|33875|33865|13483
1589363400000|2020-05-13 09:50:00|33915|33905|33990|33985|34010|34005|33910|33905|4413
1589363700000|2020-05-13 09:55:00|33995|33990|33960|33945|34005|33995|33925|33920|9731
1589364000000|2020-05-13 10:00:00|33955|33950|34020|34010|34050|34040|33950|33940|8086
1589364300000|2020-05-13 10:05:00|34015|34005|33980|33975|34020|34015|33975|33965|2082
1589364600000|2020-05-13 10:10:00|33985|33980|34030|34020|34035|34025|33960|33955|2616
1589364900000|2020-05-13 10:15:00|34035|34025|34050|34040|34050|34045|34015|34010|2183
1589365200000|2020-05-13 10:20:00|34055|34045|34085|34070|34100|34095|34050|34045|2267
1589365500000|2020-05-13 10:25:00|34080|34065|34070|34055|34090|34080|34060|34050|1319
1589365800000|2020-05-13 10:30:00|34075|34060|34030|34020|34085|34080|34005|34000|1491
1589366100000|2020-05-13 10:35:00|34035|34025|34015|34010|34055|34045|34005|33995|1312
1589366400000|2020-05-13 10:40:00|34010|34005|34010|34005|34025|34015|33975|33970|1420
1589366700000|2020-05-13 10:45:00|34005|34000|33950|33940|34005|34000|33950|33935|1243
1589367000000|2020-05-13 10:50:00|33955|33945|34020|34010|34040|34030|33955|33945|1369
1589367300000|2020-05-13 10:55:00|34025|34015|34100|34090|34100|34090|34025|34015|2186
1589367600000|2020-05-13 11:00:00|34095|34095|34050|34040|34105|34100|34035|34030|1165
1589367900000|2020-05-13 11:05:00|34045|34045|33990|33985|34060|34050|33985|33980|2057
1589368200000|2020-05-13 11:10:00|33995|33990|34025|34015|34025|34020|33985|33975|1608
1589368500000|2020-05-13 11:15:00|34030|34020|34005|34000|34035|34025|34005|33995|1095
1589368800000|2020-05-13 11:20:00|34000|33995|34005|34000|34035|34030|33995|33990|2125
1589369100000|2020-05-13 11:25:00|34000|33995|34040|34035|34060|34050|34000|33995|1414
1589369400000|2020-05-13 11:30:00|34045|34040|34050|34045|34065|34050|34020|34015|2385
1589369700000|2020-05-13 11:35:00|34055|34050|34030|34020|34055|34050|34000|33990|2484
1589370000000|2020-05-13 11:40:00|34025|34015|34015|34010|34030|34020|34010|34005|1137
1589370300000|2020-05-13 11:45:00|34020|34015|34100|34090|34105|34095|34015|34015|2629
1589370600000|2020-05-13 11:50:00|34105|34095|34065|34060|34105|34100|34060|34050|1708
1589370900000|2020-05-13 11:55:00|34070|34065|34045|34035|34080|34065|34040|34030|1429
1589371200000|2020-05-13 12:00:00|34040|34040|34030|34025|34070|34065|34030|34020|2009
1589371500000|2020-05-13 12:05:00|34035|34020|34025|34020|34055|34045|34020|34015|2985
1589371800000|2020-05-13 12:10:00|34020|34015|34060|34055|34075|34065|34015|34005|2762
1589372100000|2020-05-13 12:15:00|34065|34060|34085|34075|34095|34085|34050|34045|3800
1589372400000|2020-05-13 12:20:00|34080|34070|34050|34040|34090|34085|34035|34030|3802
1589372700000|2020-05-13 12:25:00|34045|34045|34015|34010|34055|34050|34010|34005|2147
1589373000000|2020-05-13 12:30:00|34010|34005|34005|33995|34040|34035|34000|33995|3482
1589373300000|2020-05-13 12:35:00|34000|34000|33965|33960|34005|34000|33940|33935|5659
1589373600000|2020-05-13 12:40:00|33970|33965|33960|33955|33990|33985|33960|33955|2521
1589373900000|2020-05-13 12:45:00|33970|33960|33960|33955|33985|33980|33955|33945|2663
1589374200000|2020-05-13 12:50:00|33965|33960|33945|33940|33970|33965|33940|33935|3431
1589374500000|2020-05-13 12:55:00|33950|33945|33920|33915|33960|33955|33920|33910|2226
1589374800000|2020-05-13 13:00:00|33915|33910|33760|33750|33920|33910|33755|33750|9878
1589375100000|2020-05-13 13:05:00|33755|33755|33730|33725|33810|33805|33725|33715|5474
1589375400000|2020-05-13 13:10:00|33735|33730|33775|33770|33810|33805|33735|33730|3980
1589375700000|2020-05-13 13:15:00|33780|33775|33775|33770|33790|33780|33760|33755|2884
1589376000000|2020-05-13 13:20:00|33780|33765|33740|33735|33800|33790|33735|33730|4158
1589376300000|2020-05-13 13:25:00|33735|33730|33750|33745|33765|33760|33725|33720|3551
1589376600000|2020-05-13 13:30:00|33755|33750|33705|33700|33785|33775|33705|33700|13070
1589376900000|2020-05-13 13:35:00|33710|33705|33670|33660|33715|33705|33610|33605|12900
1589377200000|2020-05-13 13:40:00|33675|33665|33625|33615|33680|33670|33610|33600|7344
1589377500000|2020-05-13 13:45:00|33620|33610|33675|33670|33680|33675|33605|33600|9845
1589377800000|2020-05-13 13:50:00|33670|33665|33630|33625|33705|33700|33600|33595|8762
1589378100000|2020-05-13 13:55:00|33625|33620|33605|33595|33635|33630|33535|33530|14685
1589378400000|2020-05-13 14:00:00|33600|33600|33630|33615|33645|33630|33580|33575|6909
1589378700000|2020-05-13 14:05:00|33635|33620|33550|33540|33655|33640|33525|33520|8920
1589379000000|2020-05-13 14:10:00|33545|33545|33535|33530|33590|33580|33525|33520|7069
1589379300000|2020-05-13 14:15:00|33525|33525|33490|33485|33540|33530|33470|33465|17501
1589379600000|2020-05-13 14:20:00|33485|33480|33460|33450|33530|33520|33440|33430|7157
1589379900000|2020-05-13 14:25:00|33465|33455|33605|33595|33620|33615|33435|33430|8808
1589380200000|2020-05-13 14:30:00|33610|33600|33620|33615|33680|33660|33590|33580|4456
1589380500000|2020-05-13 14:35:00|33625|33620|33630|33620|33635|33630|33580|33565|5971
1589380800000|2020-05-13 14:40:00|33635|33625|33560|33550|33640|33635|33540|33535|11177
1589381100000|2020-05-13 14:45:00|33555|33555|33555|33550|33570|33565|33535|33530|6639
1589381400000|2020-05-13 14:50:00|33560|33555|33575|33565|33610|33600|33535|33525|7815
1589381700000|2020-05-13 14:55:00|33570|33560|33540|33535|33575|33560|33530|33520|7438
1589382000000|2020-05-13 15:00:00|33545|33540|33550|33545|33560|33550|33525|33515|10127
1589382300000|2020-05-13 15:05:00|33545|33540|33545|33540|33590|33580|33505|33500|10390
1589382600000|2020-05-13 15:10:00|33550|33545|33630|33620|33635|33625|33550|33545|8635
1589382900000|2020-05-13 15:15:00|33625|33625|33520|33510|33670|33660|33515|33510|7916
1589383200000|2020-05-13 15:20:00|33515|33515|33380|33375|33515|33515|33375|33365|17361
1589383500000|2020-05-13 15:25:00|33375|33370|33470|33455|33485|33465|33325|33320|17313
1589439600000|2020-05-14 07:00:00|39500|29000|33140|33105|39500|33195|33015|29000|22801
1589439900000|2020-05-14 07:05:00|33135|33100|33045|33030|33155|33140|33035|33025|7217
1589440200000|2020-05-14 07:10:00|33040|33025|33130|33115|33180|33165|33010|33005|5307
1589440500000|2020-05-14 07:15:00|33125|33110|33215|33205|33240|33230|33105|33090|3003
1589440800000|2020-05-14 07:20:00|33220|33210|33270|33250|33300|33295|33160|33150|5027
1589441100000|2020-05-14 07:25:00|33275|33245|33180|33165|33280|33270|33165|33150|6719
1589441400000|2020-05-14 07:30:00|33185|33170|33185|33180|33315|33300|33160|33150|3414
1589441700000|2020-05-14 07:35:00|33180|33175|33320|33310|33320|33310|33150|33130|3296
1589442000000|2020-05-14 07:40:00|33325|33315|33250|33235|33330|33315|33225|33220|3140
1589442300000|2020-05-14 07:45:00|33245|33230|33140|33125|33270|33260|33135|33125|2627
1589442600000|2020-05-14 07:50:00|33135|33130|33030|33025|33145|33135|33020|33010|6844
1589442900000|2020-05-14 07:55:00|33035|33020|33010|33000|33085|33075|33000|32995|25301
1589443200000|2020-05-14 08:00:00|33005|32995|32995|32980|33055|33045|32940|32930|16602
1589443500000|2020-05-14 08:05:00|32990|32975|32915|32900|33000|32990|32855|32850|11932
1589443800000|2020-05-14 08:10:00|32920|32905|32980|32970|32980|32970|32875|32860|3393
1589444100000|2020-05-14 08:15:00|32975|32960|32935|32920|33020|33005|32925|32910|3185
1589444400000|2020-05-14 08:20:00|32930|32915|32970|32965|33005|32995|32925|32915|4787
1589444700000|2020-05-14 08:25:00|32975|32970|32965|32955|33000|32985|32930|32920|3594
1589445000000|2020-05-14 08:30:00|32970|32960|32975|32960|33000|32985|32955|32950|4943
1589445300000|2020-05-14 08:35:00|32970|32955|32955|32945|33020|33005|32945|32935|3734
1589445600000|2020-05-14 08:40:00|32950|32940|32890|32885|32980|32970|32875|32870|5783
1589445900000|2020-05-14 08:45:00|32895|32890|32965|32960|32980|32975|32875|32865|3354
1589446200000|2020-05-14 08:50:00|32970|32965|32980|32970|33005|33000|32940|32925|4614
1589446500000|2020-05-14 08:55:00|32985|32965|33010|33000|33020|33015|32960|32950|4375
1589446800000|2020-05-14 09:00:00|33005|32975|32985|32970|33010|32995|32950|32940|5545
1589447100000|2020-05-14 09:05:00|32990|32975|32995|32985|33030|33025|32950|32945|5194
1589447400000|2020-05-14 09:10:00|33000|32990|33070|33060|33095|33090|33000|32985|2781
1589447700000|2020-05-14 09:15:00|33065|33055|33060|33045|33090|33080|33045|33040|2148
1589448000000|2020-05-14 09:20:00|33055|33040|33045|33040|33090|33085|33040|33030|3085
1589448300000|2020-05-14 09:25:00|33055|33045|33000|32990|33055|33050|32965|32960|6079
1589448600000|2020-05-14 09:30:00|33005|32995|32990|32980|33040|33030|32950|32945|4290
1589448900000|2020-05-14 09:35:00|32985|32975|33030|33020|33035|33020|32970|32965|2978
1589449200000|2020-05-14 09:40:00|33035|33025|33005|33000|33040|33035|32990|32985|3095
1589449500000|2020-05-14 09:45:00|33010|33005|33015|33005|33060|33050|32985|32980|3284
1589449800000|2020-05-14 09:50:00|33020|33010|33035|33030|33075|33070|33015|33010|2475
1589450100000|2020-05-14 09:55:00|33040|33025|33115|33100|33125|33115|33010|33000|3212
1589450400000|2020-05-14 10:00:00|33120|33105|33120|33110|33130|33125|33020|33015|5614
1589450700000|2020-05-14 10:05:00|33125|33115|33000|32990|33160|33155|32990|32985|6365
1589451000000|2020-05-14 10:10:00|32995|32985|33010|33005|33035|33020|32975|32965|6152
1589451300000|2020-05-14 10:15:00|33015|33010|33060|33050|33060|33050|32985|32980|4487
1589451600000|2020-05-14 10:20:00|33055|33055|33110|33100|33110|33100|33030|33025|9056
1589451900000|2020-05-14 10:25:00|33105|33105|33135|33125|33135|33130|33065|33055|11380
1589452200000|2020-05-14 10:30:00|33130|33120|33085|33075|33160|33150|33080|33070|6190
1589452500000|2020-05-14 10:35:00|33080|33070|33150|33140|33155|33145|33060|33055|6163
1589452800000|2020-05-14 10:40:00|33155|33145|33160|33155|33195|33185|33120|33115|3464
1589453100000|2020-05-14 10:45:00|33165|33160|33100|33095|33165|33160|33100|33090|2308
1589453400000|2020-05-14 10:50:00|33095|33090|33135|33130|33150|33145|33080|33070|4799
1589453700000|2020-05-14 10:55:00|33130|33125|33225|33220|33230|33225|33120|33110|3493
1589454000000|2020-05-14 11:00:00|33230|33225|33260|33255|33275|33265|33210|33205|3180
1589454300000|2020-05-14 11:05:00|33270|33260|33280|33270|33305|33300|33250|33245|5687
1589454600000|2020-05-14 11:10:00|33275|33275|33250|33240|33290|33280|33230|33225|5388
1589454900000|2020-05-14 11:15:00|33255|33245|33285|33275|33295|33290|33230|33225|7728
1589455200000|2020-05-14 11:20:00|33280|33270|33255|33250|33280|33270|33205|33190|9536
1589455500000|2020-05-14 11:25:00|33260|33255|33225|33215|33280|33275|33220|33210|6971
1589455800000|2020-05-14 11:30:00|33230|33220|33205|33195|33235|33230|33175|33165|5447
1589456100000|2020-05-14 11:35:00|33200|33190|33185|33180|33225|33210|33170|33165|3912
1589456400000|2020-05-14 11:40:00|33190|33185|32995|32985|33190|33185|32980|32965|7396
1589456700000|2020-05-14 11:45:00|33000|32990|33080|33075|33110|33100|32995|32990|3633
1589457000000|2020-05-14 11:50:00|33085|33080|33115|33110|33125|33115|33055|33045|4285
1589457300000|2020-05-14 11:55:00|33120|33115|33115|33105|33120|33115|33070|33065|6960
1589457600000|2020-05-14 12:00:00|33110|33110|33075|33065|33145|33135|33065|33055|5211
1589457900000|2020-05-14 12:05:00|33070|33060|33000|32995|33090|33085|32955|32950|11248
1589458200000|2020-05-14 12:10:00|32995|32990|32970|32960|33045|33035|32970|32960|6666
1589458500000|2020-05-14 12:15:00|32965|32965|32965|32955|33040|33030|32960|32955|5753
1589458800000|2020-05-14 12:20:00|32960|32950|32935|32925|32960|32950|32900|32890|11107
1589459100000|2020-05-14 12:25:00|32930|32920|33000|32990|33005|33000|32915|32905|3017
1589459400000|2020-05-14 12:30:00|32995|32985|32885|32875|33025|33020|32855|32850|5960
1589459700000|2020-05-14 12:35:00|32880|32870|32785|32775|32885|32870|32780|32770|8547
1589460000000|2020-05-14 12:40:00|32780|32770|32715|32705|32795|32785|32710|32705|5745
1589460300000|2020-05-14 12:45:00|32720|32710|32625|32615|32730|32725|32615|32610|13005
1589460600000|2020-05-14 12:50:00|32630|32620|32730|32715|32735|32725|32610|32600|5773
1589460900000|2020-05-14 12:55:00|32725|32710|32800|32795|32800|32795|32690|32680|4363
1589461200000|2020-05-14 13:00:00|32805|32800|32810|32800|32855|32840|32735|32725|4463
1589461500000|2020-05-14 13:05:00|32815|32805|32800|32795|32815|32810|32765|32755|3308
1589461800000|2020-05-14 13:10:00|32795|32790|32770|32765|32825|32815|32755|32750|6597
1589462100000|2020-05-14 13:15:00|32775|32770|32705|32700|32775|32770|32680|32675|4191
1589462400000|2020-05-14 13:20:00|32710|32705|32795|32790|32800|32795|32705|32700|3578
1589462700000|2020-05-14 13:25:00|32800|32795|32710|32695|32820|32815|32695|32690|9596
1589463000000|2020-05-14 13:30:00|32705|32700|32675|32670|32765|32760|32660|32655|6975
1589463300000|2020-05-14 13:35:00|32680|32675|32650|32645|32755|32745|32640|32630|7002
1589463600000|2020-05-14 13:40:00|32645|32640|32640|32630|32675|32665|32620|32610|7429
1589463900000|2020-05-14 13:45:00|32635|32625|32560|32555|32700|32685|32555|32550|6000
1589464200000|2020-05-14 13:50:00|32555|32550|32520|32510|32590|32580|32515|32510|9120
1589464500000|2020-05-14 13:55:00|32515|32515|32470|32465|32545|32535|32465|32455|22536
1589464800000|2020-05-14 14:00:00|32475|32470|32465|32455|32530|32520|32450|32440|15744
1589465100000|2020-05-14 14:05:00|32470|32460|32610|32605|32610|32605|32465|32460|7576
1589465400000|2020-05-14 14:10:00|32615|32610|32575|32570|32665|32655|32555|32550|20768
1589465700000|2020-05-14 14:15:00|32580|32575|32490|32480|32595|32580|32445|32435|7198
1589466000000|2020-05-14 14:20:00|32495|32485|32530|32520|32545|32540|32435|32430|7276
1589466300000|2020-05-14 14:25:00|32520|32525|32440|32435|32555|32550|32440|32430|23000
1589466600000|2020-05-14 14:30:00|32445|32440|32570|32560|32585|32575|32435|32425|19710
1589466900000|2020-05-14 14:35:00|32565|32555|32775|32765|32775|32765|32555|32545|5630
1589467200000|2020-05-14 14:40:00|32770|32770|32720|32705|32785|32775|32670|32660|5246
1589467500000|2020-05-14 14:45:00|32715|32700|32855|32845|32855|32850|32710|32700|6173
1589467800000|2020-05-14 14:50:00|32850|32840|32895|32885|32925|32920|32835|32830|6922
1589468100000|2020-05-14 14:55:00|32890|32890|32800|32795|32910|32900|32775|32770|5784
1589468400000|2020-05-14 15:00:00|32805|32800|32825|32815|32900|32890|32800|32785|29639
1589468700000|2020-05-14 15:05:00|32830|32820|32940|32935|33005|32995|32825|32820|9873
1589469000000|2020-05-14 15:10:00|32945|32940|33015|33010|33045|33035|32925|32915|7958
1589469300000|2020-05-14 15:15:00|33020|33015|33075|33070|33090|33080|33010|33005|9022
1589469600000|2020-05-14 15:20:00|33070|33065|32945|32935|33080|33075|32920|32910|16601
1589469900000|2020-05-14 15:25:00|32950|32940|32910|32900|32970|32965|32860|32850|9634
1589526000000|2020-05-15 07:00:00|39500|30300|33365|33340|39500|33455|33340|30300|17529
1589526300000|2020-05-15 07:05:00|33380|33345|33440|33425|33555|33540|33300|33275|8429
1589526600000|2020-05-15 07:10:00|33435|33430|33415|33395|33475|33460|33390|33375|4245
1589526900000|2020-05-15 07:15:00|33410|33400|33490|33475|33495|33475|33405|33400|3834
1589527200000|2020-05-15 07:20:00|33485|33470|33455|33440|33500|33485|33405|33385|3928
1589527500000|2020-05-15 07:25:00|33460|33445|33390|33375|33500|33485|33370|33350|4606
1589527800000|2020-05-15 07:30:00|33395|33380|33375|33365|33440|33420|33335|33320|3542
1589528100000|2020-05-15 07:35:00|33370|33360|33430|33415|33470|33450|33335|33315|2768
1589528400000|2020-05-15 07:40:00|33425|33410|33350|33345|33445|33430|33335|33325|3573
1589528700000|2020-05-15 07:45:00|33355|33350|33280|33275|33385|33370|33275|33265|4122
1589529000000|2020-05-15 07:50:00|33285|33270|33350|33345|33370|33360|33230|33220|4047
1589529300000|2020-05-15 07:55:00|33355|33340|33340|33335|33360|33355|33320|33310|17753
1589529600000|2020-05-15 08:00:00|33335|33330|33305|33300|33345|33335|33260|33250|3659
1589529900000|2020-05-15 08:05:00|33310|33305|33230|33220|33315|33310|33230|33220|7389
1589530200000|2020-05-15 08:10:00|33225|33225|33250|33245|33250|33245|33195|33185|2450
1589530500000|2020-05-15 08:15:00|33245|33240|33330|33325|33330|33325|33205|33200|3003
1589530800000|2020-05-15 08:20:00|33335|33330|33270|33260|33360|33350|33265|33255|2445
1589531100000|2020-05-15 08:25:00|33275|33265|33270|33260|33340|33335|33265|33255|2363
1589531400000|2020-05-15 08:30:00|33280|33265|33230|33220|33315|33305|33220|33210|1724
1589531700000|2020-05-15 08:35:00|33235|33225|33160|33155|33270|33260|33160|33150|3563
1589532000000|2020-05-15 08:40:00|33155|33150|33235|33230|33250|33245|33150|33140|2425
1589532300000|2020-05-15 08:45:00|33230|33225|33195|33185|33235|33230|33140|33130|2056
1589532600000|2020-05-15 08:50:00|33190|33180|33215|33210|33235|33220|33160|33155|1993
1589532900000|2020-05-15 08:55:00|33220|33215|33220|33210|33235|33230|33195|33185|2759
1589533200000|2020-05-15 09:00:00|33225|33215|33195|33185|33240|33235|33190|33180|2152
1589533500000|2020-05-15 09:05:00|33190|33180|33125|33110|33205|33200|33110|33100|3337
1589533800000|2020-05-15 09:10:00|33120|33105|33080|33075|33160|33150|33075|33065|5745
1589534100000|2020-05-15 09:15:00|33085|33080|33060|33050|33095|33090|33050|33045|5699
1589534400000|2020-05-15 09:20:00|33065|33055|33025|33020|33080|33075|33015|33010|2661
1589534700000|2020-05-15 09:25:00|33030|33025|33020|33015|33045|33040|33005|33000|1576
1589535000000|2020-05-15 09:30:00|33025|33020|33045|33035|33050|33045|33005|33000|4778
1589535300000|2020-05-15 09:35:00|33050|33040|33030|33025|33065|33060|33010|33000|2718
1589535600000|2020-05-15 09:40:00|33025|33020|33010|33000|33040|33030|33005|33000|3497
1589535900000|2020-05-15 09:45:00|33015|33005|33015|33010|33050|33040|32990|32980|3888
1589536200000|2020-05-15 09:50:00|33020|33015|33045|33040|33140|33135|33020|33015|25915
1589536500000|2020-05-15 09:55:00|33050|33045|33075|33065|33100|33095|33010|33005|23677
1589536800000|2020-05-15 10:00:00|33080|33070|33045|33040|33080|33075|33005|32995|4194
1589537100000|2020-05-15 10:05:00|33040|33035|33135|33125|33140|33130|33040|33035|3536
1589537400000|2020-05-15 10:10:00|33140|33130|33145|33135|33160|33150|33110|33100|1980
1589537700000|2020-05-15 10:15:00|33150|33140|33140|33130|33165|33160|33120|33105|1997
1589538000000|2020-05-15 10:20:00|33145|33135|33105|33095|33165|33160|33100|33090|2159
1589538300000|2020-05-15 10:25:00|33110|33100|33095|33090|33150|33140|33095|33085|1508
1589538600000|2020-05-15 10:30:00|33090|33085|32935|32930|33095|33085|32930|32925|6119
1589538900000|2020-05-15 10:35:00|32940|32925|32895|32890|32965|32955|32895|32890|5444
1589539200000|2020-05-15 10:40:00|32900|32885|33005|33000|33015|33010|32870|32860|13563
1589539500000|2020-05-15 10:45:00|33000|32995|33070|33065|33080|33070|32985|32980|2112
1589539800000|2020-05-15 10:50:00|33065|33060|33035|33025|33095|33080|33020|33015|2435
1589540100000|2020-05-15 10:55:00|33030|33030|32985|32975|33070|33065|32955|32945|8831
1589540400000|2020-05-15 11:00:00|32990|32980|32870|32860|33005|32995|32825|32815|6192
1589540700000|2020-05-15 11:05:00|32875|32865|32845|32840|32895|32885|32795|32785|25933
1589541000000|2020-05-15 11:10:00|32850|32845|32955|32945|32965|32960|32825|32815|2005
1589541300000|2020-05-15 11:15:00|32960|32950|32980|32975|32985|32975|32925|32915|2310
1589541600000|2020-05-15 11:20:00|32985|32970|32980|32970|32985|32970|32885|32875|2020
1589541900000|2020-05-15 11:25:00|32975|32965|33000|32985|33015|33000|32955|32945|1755
1589542200000|2020-05-15 11:30:00|32995|32980|32935|32925|33030|33025|32920|32910|2301
1589542500000|2020-05-15 11:35:00|32930|32920|32890|32880|32970|32965|32890|32880|2042
1589542800000|2020-05-15 11:40:00|32885|32875|32850|32840|32885|32875|32830|32820|2653
1589543100000|2020-05-15 11:45:00|32845|32835|32870|32855|32880|32870|32820|32810|3019
1589543400000|2020-05-15 11:50:00|32865|32850|32835|32825|32890|32880|32810|32800|2581
1589543700000|2020-05-15 11:55:00|32840|32830|32815|32805|32865|32860|32785|32775|2710
1589544000000|2020-05-15 12:00:00|32820|32810|32800|32790|32840|32835|32780|32765|2899
1589544300000|2020-05-15 12:05:00|32795|32785|32930|32920|32940|32935|32770|32760|5678
1589544600000|2020-05-15 12:10:00|32925|32915|32955|32945|32980|32965|32910|32900|2498
1589544900000|2020-05-15 12:15:00|32950|32950|32965|32955|32995|32985|32920|32915|900
1589545200000|2020-05-15 12:20:00|32970|32960|32955|32945|33000|32995|32935|32925|1965
1589545500000|2020-05-15 12:25:00|32950|32950|32940|32930|32970|32960|32930|32920|1807
1589545800000|2020-05-15 12:30:00|32935|32925|32860|32855|32940|32925|32830|32815|4030
1589546100000|2020-05-15 12:35:00|32855|32850|32855|32850|32890|32885|32815|32810|2243
1589546400000|2020-05-15 12:40:00|32850|32845|32835|32825|32885|32870|32795|32790|2296
1589546700000|2020-05-15 12:45:00|32840|32830|32865|32860|32895|32885|32835|32830|1772
1589547000000|2020-05-15 12:50:00|32860|32855|32920|32910|32935|32930|32850|32840|2010
1589547300000|2020-05-15 12:55:00|32930|32915|32950|32945|32960|32955|32915|32905|1112
1589547600000|2020-05-15 13:00:00|32955|32950|32925|32910|32985|32980|32915|32910|3551
1589547900000|2020-05-15 13:05:00|32930|32915|32925|32920|32970|32965|32900|32895|2989
1589548200000|2020-05-15 13:10:00|32930|32915|32940|32935|32950|32945|32895|32885|2869
1589548500000|2020-05-15 13:15:00|32935|32930|32975|32970|32990|32985|32935|32925|3165
1589548800000|2020-05-15 13:20:00|32980|32975|33020|33010|33040|33030|32965|32960|2036
1589549100000|2020-05-15 13:25:00|33025|33015|32985|32975|33030|33025|32955|32950|2047
1589549400000|2020-05-15 13:30:00|32980|32970|32930|32920|33045|33035|32910|32905|5135
1589549700000|2020-05-15 13:35:00|32925|32915|33020|33015|33020|33015|32885|32880|4210
1589550000000|2020-05-15 13:40:00|33025|33020|33130|33125|33160|33150|33025|33020|8963
1589550300000|2020-05-15 13:45:00|33135|33130|33150|33145|33160|33150|33100|33090|9628
1589550600000|2020-05-15 13:50:00|33155|33140|33215|33210|33250|33245|33150|33140|12202
1589550900000|2020-05-15 13:55:00|33220|33215|33235|33220|33240|33235|33170|33160|11197
1589551200000|2020-05-15 14:00:00|33230|33225|33140|33135|33250|33240|33130|33120|14518
1589551500000|2020-05-15 14:05:00|33145|33140|33160|33145|33200|33195|33120|33110|12203
1589551800000|2020-05-15 14:10:00|33165|33150|33280|33275|33285|33275|33150|33140|4167
1589552100000|2020-05-15 14:15:00|33285|33280|33310|33305|33365|33355|33285|33280|15145
1589552400000|2020-05-15 14:20:00|33315|33310|33325|33320|33380|33370|33310|33305|18673
1589552700000|2020-05-15 14:25:00|33320|33315|33245|33240|33320|33315|33205|33195|7646
1589553000000|2020-05-15 14:30:00|33240|33235|33245|33240|33295|33290|33205|33200|8492
1589553300000|2020-05-15 14:35:00|33240|33235|33265|33255|33335|33330|33210|33200|7324
1589553600000|2020-05-15 14:40:00|33270|33260|33230|33220|33285|33280|33215|33205|4020
1589553900000|2020-05-15 14:45:00|33225|33225|33185|33180|33235|33230|33170|33165|3968
1589554200000|2020-05-15 14:50:00|33190|33175|33100|33090|33190|33175|33090|33085|5728
1589554500000|2020-05-15 14:55:00|33105|33095|33110|33105|33120|33115|33055|33045|6188
1589554800000|2020-05-15 15:00:00|33115|33110|33005|32995|33115|33110|32970|32955|13654
1589555100000|2020-05-15 15:05:00|33000|32990|33025|33020|33040|33030|32975|32965|8618
1589555400000|2020-05-15 15:10:00|33020|33015|33035|33025|33070|33065|33005|33000|8860
1589555700000|2020-05-15 15:15:00|33030|33030|33030|33025|33055|33050|33005|33000|4376
1589556000000|2020-05-15 15:20:00|33025|33020|32975|32965|33060|33050|32955|32950|11179
1589556300000|2020-05-15 15:25:00|32980|32970|32950|32935|33020|33015|32945|32935|7312
1589785200000|2020-05-18 07:00:00|33785|30500|33745|33715|33785|33725|33595|30500|17199
1589785500000|2020-05-18 07:05:00|33740|33710|33550|33540|33740|33715|33525|33505|22952
1589785800000|2020-05-18 07:10:00|33545|33530|33530|33515|33550|33540|33465|33450|7323
1589786100000|2020-05-18 07:15:00|33520|33520|33580|33565|33600|33580|33520|33515|2864
1589786400000|2020-05-18 07:20:00|33585|33570|33590|33585|33625|33610|33555|33540|3292
1589786700000|2020-05-18 07:25:00|33605|33590|33615|33600|33635|33625|33540|33530|3331
1589787000000|2020-05-18 07:30:00|33610|33605|33565|33560|33630|33620|33560|33550|4275
1589787300000|2020-05-18 07:35:00|33570|33565|33560|33545|33605|33595|33515|33500|3757
1589787600000|2020-05-18 07:40:00|33565|33550|33560|33550|33585|33575|33535|33525|3347
1589787900000|2020-05-18 07:45:00|33565|33555|33560|33550|33615|33605|33555|33550|3481
1589788200000|2020-05-18 07:50:00|33555|33555|33540|33530|33605|33595|33520|33510|3561
1589788500000|2020-05-18 07:55:00|33545|33535|33525|33520|33575|33570|33510|33505|4267
1589788800000|2020-05-18 08:00:00|33520|33515|33610|33600|33615|33600|33520|33515|4912
1589789100000|2020-05-18 08:05:00|33615|33605|33540|33535|33640|33630|33525|33520|3588
1589789400000|2020-05-18 08:10:00|33545|33540|33490|33485|33560|33555|33480|33475|2741
1589789700000|2020-05-18 08:15:00|33495|33490|33520|33515|33535|33525|33485|33475|2718
1589790000000|2020-05-18 08:20:00|33525|33520|33505|33495|33540|33535|33495|33490|2917
1589790300000|2020-05-18 08:25:00|33510|33500|33535|33520|33555|33550|33500|33495|2238
1589790600000|2020-05-18 08:30:00|33540|33525|33510|33505|33555|33550|33505|33500|3156
1589790900000|2020-05-18 08:35:00|33515|33510|33570|33560|33600|33595|33510|33505|2519
1589791200000|2020-05-18 08:40:00|33575|33565|33550|33545|33620|33615|33550|33545|2090
1589791500000|2020-05-18 08:45:00|33555|33540|33525|33520|33570|33565|33515|33510|2197
1589791800000|2020-05-18 08:50:00|33530|33525|33510|33505|33540|33535|33500|33495|2919
1589792100000|2020-05-18 08:55:00|33515|33510|33545|33540|33555|33545|33495|33490|3819
1589792400000|2020-05-18 09:00:00|33555|33545|33520|33515|33555|33545|33500|33490|2766
1589792700000|2020-05-18 09:05:00|33525|33520|33555|33545|33570|33565|33515|33505|3447
1589793000000|2020-05-18 09:10:00|33560|33550|33570|33565|33600|33595|33560|33550|1244
1589793300000|2020-05-18 09:15:00|33575|33570|33560|33555|33595|33590|33545|33540|1926
1589793600000|2020-05-18 09:20:00|33565|33560|33575|33570|33595|33585|33545|33540|1875
1589793900000|2020-05-18 09:25:00|33580|33575|33515|33510|33585|33575|33510|33505|2241
1589794200000|2020-05-18 09:30:00|33520|33515|33500|33495|33525|33520|33495|33490|2407
1589794500000|2020-05-18 09:35:00|33495|33485|33510|33505|33535|33520|33485|33480|3996
1589794800000|2020-05-18 09:40:00|33515|33510|33530|33525|33550|33545|33510|33505|2508
1589795100000|2020-05-18 09:45:00|33535|33530|33550|33545|33580|33570|33530|33525|1897
1589795400000|2020-05-18 09:50:00|33545|33540|33550|33545|33570|33565|33540|33530|4565
1589795700000|2020-05-18 09:55:00|33555|33550|33515|33510|33580|33575|33505|33500|2189
1589796000000|2020-05-18 10:00:00|33520|33515|33535|33530|33570|33565|33520|33515|1617
1589796300000|2020-05-18 10:05:00|33540|33535|33565|33560|33570|33565|33535|33530|1805
1589796600000|2020-05-18 10:10:00|33570|33565|33560|33555|33575|33570|33550|33545|1455
1589796900000|2020-05-18 10:15:00|33555|33550|33555|33550|33570|33565|33550|33545|2326
1589797200000|2020-05-18 10:20:00|33560|33555|33585|33580|33610|33605|33545|33540|3310
1589797500000|2020-05-18 10:25:00|33580|33575|33570|33565|33595|33590|33570|33555|1186
1589797800000|2020-05-18 10:30:00|33575|33560|33570|33565|33575|33570|33550|33540|1513
1589798100000|2020-05-18 10:35:00|33565|33560|33585|33580|33590|33580|33565|33560|1074
1589798400000|2020-05-18 10:40:00|33590|33585|33570|33565|33595|33590|33565|33560|1490
1589798700000|2020-05-18 10:45:00|33575|33560|33595|33585|33595|33590|33545|33540|2872
1589799000000|2020-05-18 10:50:00|33590|33590|33600|33595|33610|33605|33585|33580|1564
1589799300000|2020-05-18 10:55:00|33605|33600|33625|33620|33650|33645|33595|33585|2096
1589799600000|2020-05-18 11:00:00|33630|33625|33635|33630|33680|33675|33620|33610|3086
1589799900000|2020-05-18 11:05:00|33640|33635|33665|33660|33665|33660|33620|33610|3237
1589800200000|2020-05-18 11:10:00|33670|33665|33710|33700|33720|33715|33650|33640|2789
1589800500000|2020-05-18 11:15:00|33705|33695|33745|33735|33755|33750|33695|33690|2498
1589800800000|2020-05-18 11:20:00|33740|33730|33760|33755|33760|33755|33710|33705|2035
1589801100000|2020-05-18 11:25:00|33765|33760|33795|33790|33795|33790|33765|33760|3822
1589801400000|2020-05-18 11:30:00|33800|33795|33785|33780|33820|33815|33780|33775|3234
1589801700000|2020-05-18 11:35:00|33790|33785|33790|33785|33815|33805|33765|33755|3171
1589802000000|2020-05-18 11:40:00|33795|33790|33830|33820|33870|33860|33785|33780|3456
1589802300000|2020-05-18 11:45:00|33835|33825|33895|33890|33910|33900|33835|33825|5950
1589802600000|2020-05-18 11:50:00|33890|33885|33910|33905|33940|33930|33880|33875|4848
1589802900000|2020-05-18 11:55:00|33905|33900|33930|33925|33940|33935|33890|33880|4899
1589803200000|2020-05-18 12:00:00|33925|33920|33935|33925|33955|33950|33925|33915|6620
1589803500000|2020-05-18 12:05:00|33940|33930|33960|33955|33975|33970|33935|33930|4014
1589803800000|2020-05-18 12:10:00|33965|33960|34100|34090|34100|34095|33960|33955|10767
1589804100000|2020-05-18 12:15:00|34095|34095|34100|34095|34115|34110|34075|34070|6322
1589804400000|2020-05-18 12:20:00|34095|34090|34110|34105|34110|34105|34070|34065|9378
1589804700000|2020-05-18 12:25:00|34115|34110|34225|34215|34245|34240|34115|34105|12961
1589805000000|2020-05-18 12:30:00|34230|34220|34135|34125|34240|34230|34135|34125|4386
1589805300000|2020-05-18 12:35:00|34140|34130|34110|34105|34160|34150|34105|34100|4477
1589805600000|2020-05-18 12:40:00|34115|34110|34125|34115|34160|34155|34110|34100|4018
1589805900000|2020-05-18 12:45:00|34120|34110|34095|34085|34140|34135|34085|34080|5492
1589806200000|2020-05-18 12:50:00|34090|34090|34105|34100|34130|34125|34075|34070|10462
1589806500000|2020-05-18 12:55:00|34100|34095|34225|34220|34225|34220|34090|34080|15698
1589806800000|2020-05-18 13:00:00|34220|34215|34240|34235|34275|34265|34210|34205|7407
1589807100000|2020-05-18 13:05:00|34245|34240|34215|34210|34280|34275|34210|34205|3834
1589807400000|2020-05-18 13:10:00|34210|34205|34240|34235|34255|34245|34205|34200|4185
1589807700000|2020-05-18 13:15:00|34245|34240|34275|34270|34350|34345|34245|34240|6757
1589808000000|2020-05-18 13:20:00|34270|34265|34260|34250|34290|34280|34205|34200|5543
1589808300000|2020-05-18 13:25:00|34255|34255|34270|34265|34275|34265|34240|34235|2697
1589808600000|2020-05-18 13:30:00|34275|34270|34285|34270|34320|34310|34245|34235|6869
1589808900000|2020-05-18 13:35:00|34280|34275|34320|34310|34370|34360|34270|34260|6846
1589809200000|2020-05-18 13:40:00|34315|34315|34275|34265|34350|34345|34275|34265|6554
1589809500000|2020-05-18 13:45:00|34280|34270|34290|34285|34345|34340|34275|34270|8395
1589809800000|2020-05-18 13:50:00|34295|34290|34270|34265|34325|34315|34250|34245|6249
1589810100000|2020-05-18 13:55:00|34265|34260|34345|34340|34380|34370|34260|34255|4580
1589810400000|2020-05-18 14:00:00|34340|34335|34320|34315|34370|34365|34295|34290|5627
1589810700000|2020-05-18 14:05:00|34325|34320|34260|34250|34350|34345|34245|34240|5974
1589811000000|2020-05-18 14:10:00|34255|34245|34275|34265|34295|34290|34240|34235|8468
1589811300000|2020-05-18 14:15:00|34270|34270|34430|34425|34445|34440|34225|34220|9414
1589811600000|2020-05-18 14:20:00|34440|34420|34460|34455|34530|34525|34440|34420|20250
1589811900000|2020-05-18 14:25:00|34465|34460|34410|34400|34505|34500|34405|34400|11846
1589812200000|2020-05-18 14:30:00|34415|34405|34505|34500|34520|34510|34415|34400|5240
1589812500000|2020-05-18 14:35:00|34510|34505|34595|34590|34600|34595|34495|34485|10113
1589812800000|2020-05-18 14:40:00|34600|34595|34650|34645|34655|34645|34590|34580|11604
1589813100000|2020-05-18 14:45:00|34645|34640|34655|34645|34730|34725|34635|34625|6652
1589813400000|2020-05-18 14:50:00|34660|34650|34610|34605|34685|34680|34610|34600|3419
1589813700000|2020-05-18 14:55:00|34615|34610|34660|34650|34660|34655|34590|34585|4922
1589814000000|2020-05-18 15:00:00|34655|34655|34605|34590|34680|34675|34580|34575|7852
1589814300000|2020-05-18 15:05:00|34600|34595|34770|34755|34780|34775|34595|34590|12477
1589814600000|2020-05-18 15:10:00|34765|34750|34840|34825|34845|34840|34735|34730|10171
1589814900000|2020-05-18 15:15:00|34835|34820|34850|34845|34875|34870|34805|34800|9423
1589815200000|2020-05-18 15:20:00|34845|34840|35075|35070|35090|35080|34835|34825|62600
1589815500000|2020-05-18 15:25:00|35070|35065|35060|35045|35150|35145|35030|35020|26934
1589871600000|2020-05-19 07:00:00|45325|30100|35275|35240|45325|35520|35265|30100|13978
1589871900000|2020-05-19 07:05:00|35285|35245|35270|35255|35350|35335|35155|35135|14600
1589872200000|2020-05-19 07:10:00|35275|35270|35395|35385|35400|35395|35240|35220|18642
1589872500000|2020-05-19 07:15:00|35400|35395|35440|35430|35480|35470|35340|35330|12965
1589872800000|2020-05-19 07:20:00|35435|35425|35430|35420|35500|35480|35365|35350|17567
1589873100000|2020-05-19 07:25:00|35425|35425|35340|35325|35475|35465|35300|35295|11279
1589873400000|2020-05-19 07:30:00|35335|35315|35165|35155|35340|35315|35155|35145|16787
1589873700000|2020-05-19 07:35:00|35160|35150|35170|35160|35195|35190|35100|35090|14737
1589874000000|2020-05-19 07:40:00|35165|35165|35110|35100|35170|35165|35025|35015|13658
1589874300000|2020-05-19 07:45:00|35105|35095|35180|35170|35185|35175|35090|35080|9887
1589874600000|2020-05-19 07:50:00|35185|35175|35055|35045|35215|35205|35055|35045|12846
1589874900000|2020-05-19 07:55:00|35060|35050|35120|35110|35135|35130|35050|35030|10996
1589875200000|2020-05-19 08:00:00|35110|35105|35080|35070|35155|35150|35055|35050|7472
1589875500000|2020-05-19 08:05:00|35085|35075|35110|35105|35125|35115|35005|35000|9221
1589875800000|2020-05-19 08:10:00|35120|35110|35170|35165|35175|35165|35050|35045|6191
1589876100000|2020-05-19 08:15:00|35175|35170|35225|35215|35225|35215|35160|35155|3303
1589876400000|2020-05-19 08:20:00|35230|35220|35090|35085|35235|35225|35090|35085|7483
1589876700000|2020-05-19 08:25:00|35085|35080|35005|35000|35095|35085|35005|34995|11351
1589877000000|2020-05-19 08:30:00|35010|35005|35040|35030|35075|35065|35000|34990|7937
1589877300000|2020-05-19 08:35:00|35035|35035|35070|35060|35125|35115|35005|34995|5820
1589877600000|2020-05-19 08:40:00|35075|35065|35170|35165|35200|35195|35075|35065|4101
1589877900000|2020-05-19 08:45:00|35175|35160|35230|35220|35240|35230|35160|35150|5936
1589878200000|2020-05-19 08:50:00|35235|35225|35180|35175|35245|35240|35150|35145|6809
1589878500000|2020-05-19 08:55:00|35175|35170|35230|35220|35230|35225|35155|35150|4916
1589878800000|2020-05-19 09:00:00|35225|35215|35215|35210|35285|35280|35200|35190|8936
1589879100000|2020-05-19 09:05:00|35210|35205|35155|35150|35225|35220|35135|35130|6543
1589879400000|2020-05-19 09:10:00|35160|35155|35250|35245|35260|35250|35155|35150|9878
1589879700000|2020-05-19 09:15:00|35245|35240|35245|35235|35260|35255|35205|35200|4995
1589880000000|2020-05-19 09:20:00|35250|35240|35125|35120|35250|35245|35125|35110|5556
1589880300000|2020-05-19 09:25:00|35130|35115|35190|35180|35200|35195|35115|35110|6633
1589880600000|2020-05-19 09:30:00|35185|35175|35180|35175|35250|35245|35145|35140|6608
1589880900000|2020-05-19 09:35:00|35185|35180|35210|35205|35225|35220|35160|35150|4491
1589881200000|2020-05-19 09:40:00|35215|35210|35195|35190|35230|35225|35160|35150|9280
1589881500000|2020-05-19 09:45:00|35190|35185|35135|35130|35205|35200|35100|35090|5274
1589881800000|2020-05-19 09:50:00|35140|35135|35185|35175|35185|35175|35100|35095|4320
1589882100000|2020-05-19 09:55:00|35190|35180|35280|35270|35280|35275|35150|35140|9900
1589882400000|2020-05-19 10:00:00|35275|35275|35255|35245|35280|35275|35195|35185|12878
1589882700000|2020-05-19 10:05:00|35250|35240|35345|35335|35350|35340|35235|35225|12577
1589883000000|2020-05-19 10:10:00|35350|35340|35310|35300|35360|35350|35295|35290|8673
1589883300000|2020-05-19 10:15:00|35315|35305|35310|35300|35375|35370|35285|35275|5953
1589883600000|2020-05-19 10:20:00|35315|35305|35265|35260|35320|35315|35225|35220|5591
1589883900000|2020-05-19 10:25:00|35270|35265|35370|35365|35375|35370|35265|35255|12063
1589884200000|2020-05-19 10:30:00|35365|35360|35395|35390|35400|35395|35325|35320|6939
1589884500000|2020-05-19 10:35:00|35400|35385|35455|35450|35465|35450|35350|35345|11198
1589884800000|2020-05-19 10:40:00|35450|35445|35485|35480|35490|35485|35425|35420|8087
1589885100000|2020-05-19 10:45:00|35480|35475|35470|35460|35485|35480|35445|35440|5188
1589885400000|2020-05-19 10:50:00|35465|35465|35560|35555|35590|35585|35460|35455|16203
1589885700000|2020-05-19 10:55:00|35555|35550|35580|35570|35655|35645|35545|35535|6266
1589886000000|2020-05-19 11:00:00|35585|35575|35615|35605|35620|35615|35545|35535|4160
1589886300000|2020-05-19 11:05:00|35610|35600|35670|35665|35670|35665|35590|35580|7451
1589886600000|2020-05-19 11:10:00|35665|35660|35660|35655|35690|35680|35630|35625|6866
1589886900000|2020-05-19 11:15:00|35665|35650|35715|35710|35750|35745|35640|35635|10115
1589887200000|2020-05-19 11:20:00|35720|35715|35775|35765|35825|35815|35710|35705|12565
1589887500000|2020-05-19 11:25:00|35780|35770|35785|35780|35825|35820|35765|35760|6467
1589887800000|2020-05-19 11:30:00|35780|35775|35820|35815|35830|35820|35765|35760|8194
1589888100000|2020-05-19 11:35:00|35815|35810|35820|35815|35830|35825|35770|35765|10890
1589888400000|2020-05-19 11:40:00|35825|35820|35900|35890|35925|35920|35815|35810|13054
1589888700000|2020-05-19 11:45:00|35895|35895|35910|35900|35935|35930|35855|35850|5230
1589889000000|2020-05-19 11:50:00|35905|35895|35815|35805|35905|35895|35800|35795|9010
1589889300000|2020-05-19 11:55:00|35820|35810|35835|35825|35850|35840|35795|35790|16418
1589889600000|2020-05-19 12:00:00|35840|35830|35945|35930|35950|35940|35835|35825|13742
1589889900000|2020-05-19 12:05:00|35940|35935|35810|35805|35940|35935|35795|35790|7183
1589890200000|2020-05-19 12:10:00|35815|35810|35775|35765|35835|35825|35770|35760|12888
1589890500000|2020-05-19 12:15:00|35770|35760|35785|35780|35810|35805|35765|35760|5381
1589890800000|2020-05-19 12:20:00|35790|35785|35735|35725|35800|35795|35700|35690|6078
1589891100000|2020-05-19 12:25:00|35730|35730|35795|35785|35795|35790|35725|35720|3724
1589891400000|2020-05-19 12:30:00|35790|35790|35815|35810|35850|35845|35790|35785|3867
1589891700000|2020-05-19 12:35:00|35810|35805|35850|35845|35855|35850|35785|35780|4589
1589892000000|2020-05-19 12:40:00|35855|35850|35875|35870|35890|35880|35840|35835|4128
1589892300000|2020-05-19 12:45:00|35870|35865|35855|35845|35885|35880|35845|35840|3677
1589892600000|2020-05-19 12:50:00|35860|35850|35835|35825|35875|35865|35815|35810|4922
1589892900000|2020-05-19 12:55:00|35840|35830|35820|35815|35885|35880|35820|35815|4886
1589893200000|2020-05-19 13:00:00|35825|35820|35755|35745|35830|35825|35750|35745|3312
1589893500000|2020-05-19 13:05:00|35750|35750|35785|35780|35790|35785|35705|35700|2875
1589893800000|2020-05-19 13:10:00|35780|35775|35805|35795|35810|35805|35745|35740|3433
1589894100000|2020-05-19 13:15:00|35800|35790|35815|35810|35835|35830|35780|35775|3722
1589894400000|2020-05-19 13:20:00|35810|35805|35775|35765|35810|35805|35740|35735|4379
1589894700000|2020-05-19 13:25:00|35780|35770|35670|35660|35825|35820|35670|35660|7408
1589895000000|2020-05-19 13:30:00|35675|35665|35605|35595|35725|35720|35600|35595|10484
1589895300000|2020-05-19 13:35:00|35610|35590|35670|35665|35675|35670|35580|35570|11591
1589895600000|2020-05-19 13:40:00|35665|35660|35625|35620|35700|35695|35620|35610|6758
1589895900000|2020-05-19 13:45:00|35630|35625|35555|35540|35645|35640|35515|35510|8398
1589896200000|2020-05-19 13:50:00|35550|35545|35515|35510|35565|35555|35480|35470|14243
1589896500000|2020-05-19 13:55:00|35520|35515|35620|35615|35625|35620|35500|35495|7846
1589896800000|2020-05-19 14:00:00|35615|35610|35635|35625|35690|35685|35610|35600|5229
1589897100000|2020-05-19 14:05:00|35630|35630|35645|35640|35650|35645|35590|35585|10014
1589897400000|2020-05-19 14:10:00|35650|35645|35605|35600|35665|35660|35585|35580|8995
1589897700000|2020-05-19 14:15:00|35610|35605|35595|35590|35640|35635|35580|35575|11904
1589898000000|2020-05-19 14:20:00|35590|35585|35615|35610|35635|35630|35585|35575|7204
1589898300000|2020-05-19 14:25:00|35610|35605|35645|35640|35670|35665|35575|35570|11736
1589898600000|2020-05-19 14:30:00|35650|35645|35665|35655|35685|35680|35590|35585|6627
1589898900000|2020-05-19 14:35:00|35670|35660|35580|35575|35680|35670|35565|35560|5616
1589899200000|2020-05-19 14:40:00|35575|35570|35515|35505|35575|35570|35500|35495|10564
1589899500000|2020-05-19 14:45:00|35510|35500|35610|35605|35625|35615|35495|35485|8022
1589899800000|2020-05-19 14:50:00|35615|35610|35685|35680|35690|35680|35615|35610|4797
1589900100000|2020-05-19 14:55:00|35680|35675|35785|35780|35785|35780|35680|35670|6466
1589900400000|2020-05-19 15:00:00|35790|35785|35670|35665|35795|35790|35670|35665|10585
1589900700000|2020-05-19 15:05:00|35675|35670|35690|35685|35700|35695|35625|35620|16743
1589901000000|2020-05-19 15:10:00|35695|35690|35720|35715|35755|35745|35655|35650|9988
1589901300000|2020-05-19 15:15:00|35715|35710|35760|35755|35785|35780|35710|35705|10421
1589901600000|2020-05-19 15:20:00|35755|35750|35800|35790|35825|35820|35745|35740|11800
1589901900000|2020-05-19 15:25:00|35805|35795|35830|35815|35850|35835|35780|35775|12598
1589958000000|2020-05-20 07:00:00|35555|35525|35615|35605|35680|35665|35515|35500|8766
1589958300000|2020-05-20 07:05:00|35625|35615|35570|35550|35680|35660|35565|35535|5177
1589958600000|2020-05-20 07:10:00|35565|35545|35615|35595|35710|35695|35515|35500|6802
1589958900000|2020-05-20 07:15:00|35610|35585|35505|35490|35615|35610|35475|35460|2063
1589959200000|2020-05-20 07:20:00|35500|35485|35400|35380|35525|35515|35380|35360|5163
1589959500000|2020-05-20 07:25:00|35395|35375|35375|35370|35420|35405|35340|35325|10091
1589959800000|2020-05-20 07:30:00|35370|35365|35305|35295|35370|35365|35285|35270|6424
1589960100000|2020-05-20 07:35:00|35300|35290|35460|35445|35465|35450|35300|35285|6343
1589960400000|2020-05-20 07:40:00|35465|35450|35600|35590|35620|35610|35460|35445|4155
1589960700000|2020-05-20 07:45:00|35595|35585|35520|35505|35635|35615|35500|35490|3809
1589961000000|2020-05-20 07:50:00|35525|35510|35580|35570|35615|35605|35520|35510|4523
1589961300000|2020-05-20 07:55:00|35585|35575|35615|35610|35640|35635|35550|35545|4706
1589961600000|2020-05-20 08:00:00|35610|35605|35560|35555|35660|35645|35555|35550|13091
1589961900000|2020-05-20 08:05:00|35565|35550|35635|35630|35635|35630|35535|35530|2118
1589962200000|2020-05-20 08:10:00|35630|35625|35720|35710|35720|35710|35605|35600|3218
1589962500000|2020-05-20 08:15:00|35725|35715|35745|35725|35780|35770|35715|35705|15762
1589962800000|2020-05-20 08:20:00|35750|35730|35810|35800|35825|35815|35745|35730|3530
1589963100000|2020-05-20 08:25:00|35815|35805|35865|35850|35880|35875|35805|35800|4503
1589963400000|2020-05-20 08:30:00|35870|35855|35805|35795|35880|35875|35785|35775|3394
1589963700000|2020-05-20 08:35:00|35810|35800|35870|35865|35895|35885|35805|35795|3203
1589964000000|2020-05-20 08:40:00|35865|35860|35775|35765|35885|35875|35765|35760|3907
1589964300000|2020-05-20 08:45:00|35780|35770|35780|35775|35815|35810|35740|35735|22216
1589964600000|2020-05-20 08:50:00|35785|35770|35730|35720|35800|35790|35710|35700|2725
1589964900000|2020-05-20 08:55:00|35725|35725|35715|35710|35770|35760|35685|35680|52648
1589965200000|2020-05-20 09:00:00|35710|35705|35680|35670|35720|35715|35650|35640|4826
1589965500000|2020-05-20 09:05:00|35685|35675|35675|35665|35685|35675|35630|35625|3300
1589965800000|2020-05-20 09:10:00|35680|35670|35720|35710|35745|35735|35670|35660|2970
1589966100000|2020-05-20 09:15:00|35725|35715|35700|35695|35730|35725|35675|35670|3321
1589966400000|2020-05-20 09:20:00|35695|35690|35720|35715|35735|35725|35655|35650|3263
1589966700000|2020-05-20 09:25:00|35715|35710|35770|35765|35800|35790|35715|35710|17413
1589967000000|2020-05-20 09:30:00|35775|35760|35740|35730|35795|35785|35720|35710|3434
1589967300000|2020-05-20 09:35:00|35735|35735|35660|35650|35755|35745|35660|35645|2263
1589967600000|2020-05-20 09:40:00|35655|35645|35785|35775|35790|35780|35650|35640|3844
1589967900000|2020-05-20 09:45:00|35780|35780|35815|35805|35820|35815|35755|35745|4491
1589968200000|2020-05-20 09:50:00|35810|35800|35855|35845|35855|35845|35810|35800|2838
1589968500000|2020-05-20 09:55:00|35850|35840|35965|35955|35980|35975|35840|35835|6086
1589968800000|2020-05-20 10:00:00|35970|35960|35950|35935|35975|35970|35920|35910|32079
1589969100000|2020-05-20 10:05:00|35955|35940|35960|35950|35970|35965|35925|35920|12488
1589969400000|2020-05-20 10:10:00|35955|35945|35965|35960|35970|35960|35890|35885|3680
1589969700000|2020-05-20 10:15:00|35970|35965|35940|35930|35970|35965|35915|35905|5510
1589970000000|2020-05-20 10:20:00|35945|35935|35915|35910|35995|35990|35910|35900|24557
1589970300000|2020-05-20 10:25:00|35920|35915|35930|35920|35935|35930|35875|35860|3631
1589970600000|2020-05-20 10:30:00|35925|35925|35820|35815|35930|35925|35810|35800|2522
1589970900000|2020-05-20 10:35:00|35815|35810|35870|35860|35870|35860|35800|35795|6403
1589971200000|2020-05-20 10:40:00|35875|35865|35850|35840|35885|35875|35795|35785|3361
1589971500000|2020-05-20 10:45:00|35845|35835|35825|35820|35855|35850|35785|35775|8269
1589971800000|2020-05-20 10:50:00|35820|35815|35850|35840|35855|35840|35785|35775|2720
1589972100000|2020-05-20 10:55:00|35855|35845|35850|35845|35885|35880|35835|35825|2361
1589972400000|2020-05-20 11:00:00|35845|35840|35905|35900|35920|35915|35825|35815|4129
1589972700000|2020-05-20 11:05:00|35900|35895|35850|35845|35900|35895|35845|35840|2509
1589973000000|2020-05-20 11:10:00|35855|35850|35845|35835|35875|35870|35825|35815|3033
1589973300000|2020-05-20 11:15:00|35850|35840|35810|35800|35865|35860|35805|35800|6545
1589973600000|2020-05-20 11:20:00|35805|35805|35805|35800|35820|35810|35770|35760|2778
1589973900000|2020-05-20 11:25:00|35810|35805|35815|35805|35820|35815|35775|35770|2080
1589974200000|2020-05-20 11:30:00|35810|35800|35855|35845|35855|35850|35805|35795|5413
1589974500000|2020-05-20 11:35:00|35850|35850|35875|35870|35885|35880|35835|35830|2153
1589974800000|2020-05-20 11:40:00|35880|35875|35910|35900|35915|35910|35880|35870|1641
1589975100000|2020-05-20 11:45:00|35905|35905|35835|35830|35905|35905|35835|35830|3183
1589975400000|2020-05-20 11:50:00|35830|35825|35855|35850|35865|35860|35795|35790|5223
1589975700000|2020-05-20 11:55:00|35850|35845|35870|35865|35875|35870|35835|35830|2012
1589976000000|2020-05-20 12:00:00|35875|35870|35875|35870|35895|35890|35850|35840|2527
1589976300000|2020-05-20 12:05:00|35880|35875|35945|35940|35950|35940|35875|35865|2972
1589976600000|2020-05-20 12:10:00|35950|35935|35960|35955|35975|35965|35925|35915|4138
1589976900000|2020-05-20 12:15:00|35965|35950|35940|35935|35990|35985|35935|35925|3233
1589977200000|2020-05-20 12:20:00|35935|35925|35875|35870|35950|35945|35875|35870|2157
1589977500000|2020-05-20 12:25:00|35870|35865|35890|35880|35915|35910|35850|35845|2773
1589977800000|2020-05-20 12:30:00|35885|35875|35860|35850|35905|35895|35860|35850|3347
1589978100000|2020-05-20 12:35:00|35855|35845|35800|35795|35855|35850|35800|35790|4849
1589978400000|2020-05-20 12:40:00|35805|35790|35800|35790|35825|35820|35780|35770|3780
1589978700000|2020-05-20 12:45:00|35805|35795|35825|35820|35830|35825|35795|35785|2725
1589979000000|2020-05-20 12:50:00|35820|35815|35815|35810|35845|35835|35795|35785|2570
1589979300000|2020-05-20 12:55:00|35820|35815|35870|35865|35870|35865|35805|35795|3116
1589979600000|2020-05-20 13:00:00|35875|35870|35860|35850|35900|35895|35840|35830|4128
1589979900000|2020-05-20 13:05:00|35855|35855|35900|35895|35900|35895|35845|35840|3340
1589980200000|2020-05-20 13:10:00|35905|35900|35965|35955|35975|35965|35885|35880|4440
1589980500000|2020-05-20 13:15:00|35960|35960|35900|35895|35975|35970|35890|35880|3889
1589980800000|2020-05-20 13:20:00|35905|35900|35910|35905|35920|35915|35895|35885|5199
1589981100000|2020-05-20 13:25:00|35915|35900|35970|35960|35975|35970|35910|35900|3764
1589981400000|2020-05-20 13:30:00|35975|35965|35900|35890|35990|35980|35880|35865|35508
1589981700000|2020-05-20 13:35:00|35895|35895|35960|35950|35960|35955|35855|35845|8134
1589982000000|2020-05-20 13:40:00|35965|35955|35805|35800|35970|35965|35795|35790|4298
1589982300000|2020-05-20 13:45:00|35800|35795|35860|35855|35895|35890|35770|35760|8468
1589982600000|2020-05-20 13:50:00|35855|35850|35855|35845|35880|35875|35810|35800|4423
1589982900000|2020-05-20 13:55:00|35850|35850|35890|35880|35900|35895|35815|35805|4579
1589983200000|2020-05-20 14:00:00|35895|35885|35855|35845|35935|35930|35835|35825|3980
1589983500000|2020-05-20 14:05:00|35845|35840|35855|35845|35855|35850|35815|35810|3385
1589983800000|2020-05-20 14:10:00|35860|35850|35865|35855|35875|35865|35820|35815|2810
1589984100000|2020-05-20 14:15:00|35860|35860|35880|35865|35880|35870|35815|35810|6091
1589984400000|2020-05-20 14:20:00|35885|35870|35935|35925|35940|35935|35870|35865|7525
1589984700000|2020-05-20 14:25:00|35930|35930|35985|35980|35985|35980|35900|35895|5429
1589985000000|2020-05-20 14:30:00|35980|35975|35990|35985|35995|35990|35925|35915|3954
1589985300000|2020-05-20 14:35:00|35995|35990|36020|36010|36065|36055|35980|35975|22131
1589985600000|2020-05-20 14:40:00|36025|36015|35990|35985|36060|36055|35980|35975|3341
1589985900000|2020-05-20 14:45:00|35985|35980|35970|35965|36045|36040|35965|35960|4234
1589986200000|2020-05-20 14:50:00|35975|35970|36020|36010|36030|36025|35965|35955|48602
1589986500000|2020-05-20 14:55:00|36025|36015|36030|36020|36045|36035|35990|35985|22905
1589986800000|2020-05-20 15:00:00|36035|36030|35970|35960|36040|36030|35955|35950|7368
1589987100000|2020-05-20 15:05:00|35965|35965|36025|36020|36025|36020|35965|35960|6452
1589987400000|2020-05-20 15:10:00|36030|36025|36040|36035|36045|36035|35995|35990|4922
1589987700000|2020-05-20 15:15:00|36045|36040|36145|36140|36175|36165|36020|36015|12612
1589988000000|2020-05-20 15:20:00|36150|36145|36095|36090|36150|36145|36085|36075|6087
1589988300000|2020-05-20 15:25:00|36100|36095|36140|36125|36155|36145|36095|36085|17424
1590044400000|2020-05-21 07:00:00|35730|35640|35595|35560|35730|35665|35530|35500|7261
1590044700000|2020-05-21 07:05:00|35590|35555|35610|35600|35610|35605|35540|35520|2214
1590045000000|2020-05-21 07:10:00|35615|35605|35650|35630|35720|35705|35605|35585|3959
1590045300000|2020-05-21 07:15:00|35645|35625|35650|35640|35675|35660|35580|35565|4720
1590045600000|2020-05-21 07:20:00|35645|35645|35595|35590|35700|35690|35595|35585|3033
1590045900000|2020-05-21 07:25:00|35590|35580|35655|35645|35660|35650|35570|35560|3400
1590046200000|2020-05-21 07:30:00|35650|35640|35715|35705|35745|35730|35580|35560|3099
1590046500000|2020-05-21 07:35:00|35720|35710|35775|35770|35790|35780|35720|35705|2088
1590046800000|2020-05-21 07:40:00|35770|35765|35785|35780|35795|35785|35750|35740|4800
1590047100000|2020-05-21 07:45:00|35780|35775|35785|35775|35800|35785|35755|35745|3022
1590047400000|2020-05-21 07:50:00|35790|35780|35755|35745|35815|35800|35735|35730|2901
1590047700000|2020-05-21 07:55:00|35760|35750|35730|35725|35765|35760|35705|35700|3079
1590048000000|2020-05-21 08:00:00|35735|35730|35685|35675|35780|35770|35680|35670|3601
1590048300000|2020-05-21 08:05:00|35680|35670|35655|35645|35680|35670|35590|35580|5500
1590048600000|2020-05-21 08:10:00|35650|35650|35615|35605|35675|35665|35590|35580|2635
1590048900000|2020-05-21 08:15:00|35610|35600|35605|35595|35625|35615|35585|35580|1559
1590049200000|2020-05-21 08:20:00|35600|35590|35565|35560|35605|35595|35555|35550|3137
1590049500000|2020-05-21 08:25:00|35560|35555|35585|35580|35595|35590|35545|35535|3414
1590049800000|2020-05-21 08:30:00|35580|35575|35700|35695|35700|35695|35570|35560|2790
1590050100000|2020-05-21 08:35:00|35695|35690|35765|35755|35775|35770|35665|35655|3186
1590050400000|2020-05-21 08:40:00|35770|35760|35775|35770|35825|35815|35735|35725|3451
1590050700000|2020-05-21 08:45:00|35780|35775|35755|35745|35805|35800|35745|35730|1853
1590051000000|2020-05-21 08:50:00|35750|35740|35845|35835|35860|35855|35745|35735|2876
1590051300000|2020-05-21 08:55:00|35850|35840|35855|35850|35875|35865|35800|35790|1794
1590051600000|2020-05-21 09:00:00|35860|35855|35820|35810|35925|35915|35810|35805|4895
1590051900000|2020-05-21 09:05:00|35825|35815|35770|35765|35860|35855|35755|35740|2864
1590052200000|2020-05-21 09:10:00|35765|35760|35790|35780|35795|35785|35735|35730|2163
1590052500000|2020-05-21 09:15:00|35785|35785|35830|35820|35850|35840|35770|35765|70194
1590052800000|2020-05-21 09:20:00|35825|35815|35885|35875|35895|35890|35790|35785|3033
1590053100000|2020-05-21 09:25:00|35890|35880|35930|35920|36020|36010|35880|35875|7436
1590053400000|2020-05-21 09:30:00|35925|35915|35950|35940|35995|35985|35895|35885|7200
1590053700000|2020-05-21 09:35:00|35955|35945|35970|35965|36000|35990|35940|35930|5888
1590054000000|2020-05-21 09:40:00|35975|35960|35915|35905|35995|35990|35910|35900|6674
1590054300000|2020-05-21 09:45:00|35920|35910|35860|35850|35920|35910|35840|35825|3230
1590054600000|2020-05-21 09:50:00|35855|35845|35865|35855|35895|35885|35850|35845|1372
1590054900000|2020-05-21 09:55:00|35860|35860|35825|35815|35900|35895|35815|35810|2257
1590055200000|2020-05-21 10:00:00|35820|35820|35750|35740|35825|35820|35730|35720|2533
1590055500000|2020-05-21 10:05:00|35745|35735|35725|35715|35785|35775|35720|35715|1540
1590055800000|2020-05-21 10:10:00|35720|35710|35810|35800|35820|35810|35700|35690|2931
1590056100000|2020-05-21 10:15:00|35815|35805|35800|35795|35830|35825|35775|35770|2977
1590056400000|2020-05-21 10:20:00|35805|35790|35760|35755|35820|35810|35755|35750|1772
1590056700000|2020-05-21 10:25:00|35755|35750|35770|35760|35780|35775|35730|35720|2459
1590057000000|2020-05-21 10:30:00|35765|35755|35750|35745|35775|35765|35750|35740|738
1590057300000|2020-05-21 10:35:00|35745|35740|35765|35755|35775|35765|35720|35710|1642
1590057600000|2020-05-21 10:40:00|35760|35750|35725|35715|35765|35760|35725|35715|1867
1590057900000|2020-05-21 10:45:00|35730|35710|35750|35740|35750|35745|35710|35700|952
1590058200000|2020-05-21 10:50:00|35745|35735|35730|35720|35765|35755|35715|35705|1865
1590058500000|2020-05-21 10:55:00|35735|35725|35700|35695|35735|35730|35695|35690|1098
1590058800000|2020-05-21 11:00:00|35695|35690|35715|35705|35740|35730|35685|35680|1657
1590059100000|2020-05-21 11:05:00|35710|35700|35720|35715|35725|35715|35690|35680|2057
1590059400000|2020-05-21 11:10:00|35715|35710|35745|35740|35780|35770|35685|35680|2458
1590059700000|2020-05-21 11:15:00|35750|35735|35730|35725|35765|35760|35725|35720|855
1590060000000|2020-05-21 11:20:00|35735|35730|35845|35835|35875|35865|35735|35725|3999
1590060300000|2020-05-21 11:25:00|35850|35840|35835|35825|35890|35885|35830|35815|1690
1590060600000|2020-05-21 11:30:00|35830|35820|35820|35815|35835|35830|35800|35790|2259
1590060900000|2020-05-21 11:35:00|35815|35810|35895|35890|35900|35895|35810|35805|1814
1590061200000|2020-05-21 11:40:00|35890|35885|35840|35835|35905|35895|35835|35825|2378
1590061500000|2020-05-21 11:45:00|35835|35830|35815|35810|35845|35840|35780|35775|2377
1590061800000|2020-05-21 11:50:00|35810|35805|35815|35810|35825|35820|35795|35785|4710
1590062100000|2020-05-21 11:55:00|35820|35815|35805|35800|35820|35815|35790|35785|1707
1590062400000|2020-05-21 12:00:00|35800|35795|35790|35780|35805|35800|35740|35730|2797
1590062700000|2020-05-21 12:05:00|35795|35785|35850|35840|35885|35880|35795|35785|5944
1590063000000|2020-05-21 12:10:00|35855|35845|35925|35915|35930|35920|35855|35840|2525
1590063300000|2020-05-21 12:15:00|35920|35920|35905|35900|35950|35940|35895|35885|6370
1590063600000|2020-05-21 12:20:00|35900|35895|35925|35920|35930|35925|35890|35885|1871
1590063900000|2020-05-21 12:25:00|35930|35925|35870|35860|35930|35925|35840|35830|1638
1590064200000|2020-05-21 12:30:00|35875|35865|35890|35885|35910|35900|35865|35860|1600
1590064500000|2020-05-21 12:35:00|35885|35880|36030|36025|36045|36040|35880|35870|4569
1590064800000|2020-05-21 12:40:00|36025|36020|36080|36075|36095|36085|36025|36020|3589
1590065100000|2020-05-21 12:45:00|36075|36070|36075|36070|36130|36125|36050|36045|3291
1590065400000|2020-05-21 12:50:00|36070|36065|36010|36005|36075|36070|35990|35980|2733
1590065700000|2020-05-21 12:55:00|36015|36000|35985|35980|36015|36005|35970|35955|2277
1590066000000|2020-05-21 13:00:00|35990|35975|35980|35970|35990|35985|35945|35935|2390
1590066300000|2020-05-21 13:05:00|35985|35975|35970|35965|35995|35985|35955|35950|1474
1590066600000|2020-05-21 13:10:00|35975|35970|36035|36030|36045|36035|35950|35940|4108
1590066900000|2020-05-21 13:15:00|36040|36035|36020|36015|36040|36035|36005|36000|1866
1590067200000|2020-05-21 13:20:00|36025|36025|36020|36015|36060|36050|36020|36015|1493
1590067500000|2020-05-21 13:25:00|36015|36010|36035|36030|36060|36055|36015|36010|2399
1590067800000|2020-05-21 13:30:00|36030|36025|36035|36030|36035|36030|35925|35915|5163
1590068100000|2020-05-21 13:35:00|36030|36025|36095|36085|36100|36095|36020|36015|3777
1590068400000|2020-05-21 13:40:00|36100|36090|36120|36115|36160|36155|36075|36065|2619
1590068700000|2020-05-21 13:45:00|36125|36110|36150|36145|36190|36185|36100|36090|5187
1590069000000|2020-05-21 13:50:00|36155|36140|36005|35995|36155|36145|35990|35985|3718
1590069300000|2020-05-21 13:55:00|36010|36000|36090|36075|36100|36090|36005|35995|2748
1590069600000|2020-05-21 14:00:00|36085|36080|36035|36025|36125|36115|36035|36025|2888
1590069900000|2020-05-21 14:05:00|36040|36030|36095|36085|36095|36090|36040|36030|2771
1590070200000|2020-05-21 14:10:00|36100|36090|36125|36115|36155|36150|36100|36090|2902
1590070500000|2020-05-21 14:15:00|36130|36110|36165|36155|36180|36170|36095|36085|3085
1590070800000|2020-05-21 14:20:00|36170|36160|36220|36215|36225|36220|36155|36150|6593
1590071100000|2020-05-21 14:25:00|36215|36210|36205|36195|36220|36215|36180|36175|5090
1590071400000|2020-05-21 14:30:00|36200|36200|36095|36090|36205|36200|36095|36090|11123
1590071700000|2020-05-21 14:35:00|36090|36085|36075|36070|36120|36115|36055|36045|10610
1590072000000|2020-05-21 14:40:00|36070|36065|36150|36140|36155|36150|36055|36050|11857
1590072300000|2020-05-21 14:45:00|36145|36145|36190|36185|36215|36210|36120|36115|12068
1590072600000|2020-05-21 14:50:00|36195|36190|36130|36125|36225|36220|36130|36125|9090
1590072900000|2020-05-21 14:55:00|36125|36120|36120|36110|36200|36185|36110|36105|8171
1590073200000|2020-05-21 15:00:00|36115|36105|36040|36025|36115|36105|35995|35985|11157
1590073500000|2020-05-21 15:05:00|36035|36030|36055|36050|36060|36055|35975|35970|10461
1590073800000|2020-05-21 15:10:00|36060|36055|36090|36085|36125|36120|36020|36015|11029
1590074100000|2020-05-21 15:15:00|36085|36080|36020|36010|36085|36080|35945|35940|11506
1590074400000|2020-05-21 15:20:00|36025|36015|35985|35980|36045|36040|35935|35920|11686
1590074700000|2020-05-21 15:25:00|35980|35975|35950|35935|35995|35985|35875|35870|12815
1590130800000|2020-05-22 07:00:00|35370|35305|35250|35220|35440|35405|35185|35160|9527
1590131100000|2020-05-22 07:05:00|35230|35215|35275|35250|35310|35300|35150|35125|7734
1590131400000|2020-05-22 07:10:00|35270|35255|35185|35170|35330|35310|35160|35150|8538
1590131700000|2020-05-22 07:15:00|35180|35175|35160|35145|35195|35175|35105|35085|8007
1590132000000|2020-05-22 07:20:00|35155|35150|35260|35245|35285|35270|35150|35140|7512
1590132300000|2020-05-22 07:25:00|35255|35235|35320|35310|35390|35380|35250|35235|4159
1590132600000|2020-05-22 07:30:00|35315|35315|35315|35305|35385|35370|35285|35270|5176
1590132900000|2020-05-22 07:35:00|35310|35310|35310|35300|35355|35345|35290|35280|5573
1590133200000|2020-05-22 07:40:00|35305|35295|35380|35365|35385|35375|35290|35280|5269
1590133500000|2020-05-22 07:45:00|35375|35370|35315|35305|35440|35425|35300|35290|4114
1590133800000|2020-05-22 07:50:00|35310|35300|35320|35310|35385|35380|35295|35290|4592
1590134100000|2020-05-22 07:55:00|35325|35315|35300|35290|35350|35345|35295|35285|7337
1590134400000|2020-05-22 08:00:00|35305|35295|35305|35300|35340|35335|35290|35285|6103
1590134700000|2020-05-22 08:05:00|35300|35295|35330|35320|35360|35355|35295|35285|3635
1590135000000|2020-05-22 08:10:00|35325|35315|35355|35350|35370|35360|35295|35285|5338
1590135300000|2020-05-22 08:15:00|35350|35345|35375|35365|35445|35430|35340|35335|3774
1590135600000|2020-05-22 08:20:00|35380|35370|35335|35325|35400|35390|35325|35320|2121
1590135900000|2020-05-22 08:25:00|35340|35330|35345|35335|35375|35365|35320|35310|2896
1590136200000|2020-05-22 08:30:00|35340|35330|35485|35475|35535|35530|35340|35330|4763
1590136500000|2020-05-22 08:35:00|35490|35480|35390|35385|35515|35505|35390|35375|2089
1590136800000|2020-05-22 08:40:00|35395|35390|35495|35485|35535|35525|35385|35375|4463
1590137100000|2020-05-22 08:45:00|35500|35490|35445|35440|35550|35540|35430|35425|2975
1590137400000|2020-05-22 08:50:00|35450|35445|35480|35470|35495|35485|35410|35405|3009
1590137700000|2020-05-22 08:55:00|35485|35475|35590|35580|35595|35590|35485|35470|1838
1590138000000|2020-05-22 09:00:00|35585|35585|35550|35540|35610|35605|35550|35540|2988
1590138300000|2020-05-22 09:05:00|35545|35535|35585|35575|35610|35605|35540|35535|1689
1590138600000|2020-05-22 09:10:00|35590|35580|35600|35595|35620|35610|35575|35570|1651
1590138900000|2020-05-22 09:15:00|35605|35600|35610|35600|35650|35645|35590|35580|3853
1590139200000|2020-05-22 09:20:00|35615|35605|35580|35570|35635|35630|35575|35570|2634
1590139500000|2020-05-22 09:25:00|35575|35575|35615|35610|35630|35620|35545|35540|4352
1590139800000|2020-05-22 09:30:00|35620|35615|35575|35570|35620|35615|35570|35565|2859
1590140100000|2020-05-22 09:35:00|35570|35565|35475|35465|35575|35565|35470|35465|3522
1590140400000|2020-05-22 09:40:00|35470|35470|35470|35465|35505|35500|35460|35455|2544
1590140700000|2020-05-22 09:45:00|35475|35470|35505|35500|35535|35530|35475|35470|2081
1590141000000|2020-05-22 09:50:00|35500|35495|35450|35445|35500|35495|35435|35430|2992
1590141300000|2020-05-22 09:55:00|35455|35450|35460|35455|35475|35470|35440|35435|2683
1590141600000|2020-05-22 10:00:00|35465|35450|35490|35485|35525|35515|35460|35450|1697
1590141900000|2020-05-22 10:05:00|35485|35480|35505|35495|35565|35555|35485|35480|2683
1590142200000|2020-05-22 10:10:00|35510|35500|35630|35625|35630|35625|35510|35500|2508
1590142500000|2020-05-22 10:15:00|35635|35630|35590|35580|35640|35630|35560|35555|2453
1590142800000|2020-05-22 10:20:00|35585|35585|35525|35515|35595|35585|35495|35490|1740
1590143100000|2020-05-22 10:25:00|35520|35510|35490|35485|35530|35525|35485|35480|1899
1590143400000|2020-05-22 10:30:00|35495|35480|35555|35550|35585|35580|35485|35480|1795
1590143700000|2020-05-22 10:35:00|35550|35545|35595|35590|35600|35595|35540|35530|1238
1590144000000|2020-05-22 10:40:00|35590|35585|35555|35545|35600|35595|35540|35530|1738
1590144300000|2020-05-22 10:45:00|35560|35550|35545|35540|35565|35550|35515|35510|1975
1590144600000|2020-05-22 10:50:00|35550|35545|35485|35475|35550|35545|35465|35460|2238
1590144900000|2020-05-22 10:55:00|35480|35480|35475|35465|35505|35495|35440|35435|2314
1590145200000|2020-05-22 11:00:00|35480|35470|35485|35480|35520|35515|35470|35460|1439
1590145500000|2020-05-22 11:05:00|35490|35485|35555|35550|35575|35565|35485|35480|2173
1590145800000|2020-05-22 11:10:00|35550|35545|35555|35550|35600|35595|35545|35540|866
1590146100000|2020-05-22 11:15:00|35550|35545|35555|35545|35580|35575|35540|35535|2538
1590146400000|2020-05-22 11:20:00|35550|35540|35550|35540|35560|35555|35510|35500|1233
1590146700000|2020-05-22 11:25:00|35555|35545|35535|35525|35585|35575|35530|35520|1058
1590147000000|2020-05-22 11:30:00|35530|35520|35535|35530|35580|35570|35525|35520|1033
1590147300000|2020-05-22 11:35:00|35530|35525|35595|35590|35600|35590|35525|35515|1436
1590147600000|2020-05-22 11:40:00|35600|35595|35625|35620|35680|35665|35600|35595|3102
1590147900000|2020-05-22 11:45:00|35630|35625|35680|35675|35685|35680|35590|35580|1750
1590148200000|2020-05-22 11:50:00|35675|35670|35655|35645|35710|35705|35645|35635|2011
1590148500000|2020-05-22 11:55:00|35660|35650|35660|35650|35695|35680|35635|35630|1771
1590148800000|2020-05-22 12:00:00|35665|35655|35650|35640|35720|35715|35645|35640|4275
1590149100000|2020-05-22 12:05:00|35655|35645|35690|35680|35720|35715|35645|35635|2845
1590149400000|2020-05-22 12:10:00|35685|35685|35740|35730|35790|35780|35665|35655|5272
1590149700000|2020-05-22 12:15:00|35735|35725|35690|35680|35740|35735|35670|35660|3708
1590150000000|2020-05-22 12:20:00|35685|35675|35685|35675|35695|35690|35635|35630|1983
1590150300000|2020-05-22 12:25:00|35690|35680|35760|35750|35765|35755|35685|35680|2297
1590150600000|2020-05-22 12:30:00|35755|35745|35675|35665|35785|35775|35665|35660|2682
1590150900000|2020-05-22 12:35:00|35670|35670|35610|35600|35680|35670|35610|35600|1762
1590151200000|2020-05-22 12:40:00|35615|35605|35625|35615|35650|35640|35605|35600|2378
1590151500000|2020-05-22 12:45:00|35620|35610|35620|35610|35680|35670|35595|35590|1832
1590151800000|2020-05-22 12:50:00|35615|35615|35590|35580|35620|35615|35585|35575|1653
1590152100000|2020-05-22 12:55:00|35595|35585|35595|35585|35625|35620|35580|35570|1887
1590152400000|2020-05-22 13:00:00|35600|35590|35630|35625|35635|35630|35560|35555|1781
1590152700000|2020-05-22 13:05:00|35635|35630|35595|35585|35700|35690|35590|35585|2525
1590153000000|2020-05-22 13:10:00|35590|35590|35605|35595|35605|35600|35550|35545|1766
1590153300000|2020-05-22 13:15:00|35600|35600|35595|35590|35625|35620|35580|35575|2809
1590153600000|2020-05-22 13:20:00|35590|35585|35610|35600|35625|35620|35590|35585|1195
1590153900000|2020-05-22 13:25:00|35605|35595|35555|35550|35605|35595|35550|35545|3031
1590154200000|2020-05-22 13:30:00|35560|35555|35550|35540|35570|35560|35495|35490|7054
1590154500000|2020-05-22 13:35:00|35545|35535|35510|35505|35575|35565|35500|35495|5669
1590154800000|2020-05-22 13:40:00|35515|35510|35535|35525|35550|35540|35480|35475|7484
1590155100000|2020-05-22 13:45:00|35530|35520|35655|35645|35670|35660|35510|35500|6553
1590155400000|2020-05-22 13:50:00|35660|35640|35725|35715|35765|35755|35645|35635|8096
1590155700000|2020-05-22 13:55:00|35730|35720|35700|35690|35745|35735|35690|35685|2125
1590156000000|2020-05-22 14:00:00|35695|35695|35635|35630|35700|35695|35635|35620|3371
1590156300000|2020-05-22 14:05:00|35640|35635|35525|35515|35640|35635|35515|35505|10788
1590156600000|2020-05-22 14:10:00|35520|35510|35445|35440|35530|35520|35445|35435|11067
1590156900000|2020-05-22 14:15:00|35450|35435|35495|35485|35510|35500|35425|35415|4560
1590157200000|2020-05-22 14:20:00|35500|35490|35530|35525|35580|35570|35490|35485|3124
1590157500000|2020-05-22 14:25:00|35525|35520|35555|35545|35555|35550|35495|35490|4020
1590157800000|2020-05-22 14:30:00|35560|35550|35630|35615|35640|35635|35535|35530|4152
1590158100000|2020-05-22 14:35:00|35625|35620|35685|35675|35685|35680|35605|35595|3788
1590158400000|2020-05-22 14:40:00|35690|35680|35725|35720|35740|35730|35665|35660|3830
1590158700000|2020-05-22 14:45:00|35730|35725|35660|35655|35755|35750|35660|35650|6555
1590159000000|2020-05-22 14:50:00|35655|35650|35695|35690|35730|35725|35630|35625|7971
1590159300000|2020-05-22 14:55:00|35690|35685|35655|35650|35700|35695|35645|35635|6425
1590159600000|2020-05-22 15:00:00|35650|35645|35740|35735|35740|35735|35635|35625|9478
1590159900000|2020-05-22 15:05:00|35735|35730|35735|35730|35775|35770|35670|35655|14527
1590160200000|2020-05-22 15:10:00|35740|35735|35695|35685|35785|35775|35690|35680|13143
1590160500000|2020-05-22 15:15:00|35700|35690|35720|35715|35735|35730|35670|35665|11833
1590160800000|2020-05-22 15:20:00|35715|35710|35620|35615|35720|35710|35595|35590|9208
1590161100000|2020-05-22 15:25:00|35610|35605|35685|35675|35700|35695|35605|35595|8952
1590390000000|2020-05-25 07:00:00|35765|35720|35660|35635|35765|35740|35635|35605|6315
1590390300000|2020-05-25 07:05:00|35670|35645|35525|35505|35705|35690|35520|35505|3632
1590390600000|2020-05-25 07:10:00|35530|35510|35565|35545|35590|35570|35500|35470|3344
1590390900000|2020-05-25 07:15:00|35570|35550|35485|35470|35605|35580|35430|35410|2066
1590391200000|2020-05-25 07:20:00|35480|35465|35450|35440|35505|35495|35445|35430|2346
1590391500000|2020-05-25 07:25:00|35455|35445|35425|35415|35460|35445|35415|35400|2064
1590391800000|2020-05-25 07:30:00|35420|35410|35345|35335|35425|35415|35280|35275|7319
1590392100000|2020-05-25 07:35:00|35340|35330|35340|35330|35355|35345|35315|35310|4748
1590392400000|2020-05-25 07:40:00|35335|35325|35345|35340|35385|35375|35325|35320|5410
1590392700000|2020-05-25 07:45:00|35350|35345|35380|35370|35445|35435|35330|35325|7023
1590393000000|2020-05-25 07:50:00|35375|35375|35430|35420|35440|35430|35375|35370|3245
1590393300000|2020-05-25 07:55:00|35425|35425|35440|35435|35475|35460|35395|35385|2723
1590393600000|2020-05-25 08:00:00|35445|35440|35385|35380|35460|35450|35385|35380|1478
1590393900000|2020-05-25 08:05:00|35380|35375|35380|35370|35410|35405|35365|35350|3289
1590394200000|2020-05-25 08:10:00|35375|35365|35420|35415|35435|35425|35355|35350|2125
1590394500000|2020-05-25 08:15:00|35425|35420|35435|35425|35470|35460|35420|35415|2585
1590394800000|2020-05-25 08:20:00|35430|35420|35460|35450|35465|35460|35430|35420|1319
1590395100000|2020-05-25 08:25:00|35465|35455|35475|35470|35480|35470|35435|35430|1964
1590395400000|2020-05-25 08:30:00|35480|35475|35445|35435|35505|35500|35440|35435|1860
1590395700000|2020-05-25 08:35:00|35450|35440|35460|35455|35465|35460|35440|35430|3068
1590396000000|2020-05-25 08:40:00|35465|35460|35485|35475|35490|35480|35420|35415|4044
1590396300000|2020-05-25 08:45:00|35490|35480|35595|35590|35600|35590|35480|35475|4428
1590396600000|2020-05-25 08:50:00|35600|35595|35600|35590|35635|35620|35570|35560|2017
1590396900000|2020-05-25 08:55:00|35605|35595|35650|35640|35655|35650|35580|35570|810
1590397200000|2020-05-25 09:00:00|35655|35645|35720|35710|35740|35725|35655|35645|3532
1590397500000|2020-05-25 09:05:00|35715|35705|35720|35710|35765|35755|35700|35695|3081
1590397800000|2020-05-25 09:10:00|35725|35715|35760|35740|35760|35740|35710|35700|3162
1590398100000|2020-05-25 09:15:00|35765|35745|35760|35755|35780|35775|35750|35745|3165
1590398400000|2020-05-25 09:20:00|35755|35750|35775|35765|35800|35790|35750|35745|1930
1590398700000|2020-05-25 09:25:00|35780|35770|35820|35815|35835|35830|35775|35765|3865
1590399000000|2020-05-25 09:30:00|35825|35810|35800|35790|35830|35820|35795|35790|1296
1590399300000|2020-05-25 09:35:00|35805|35795|35850|35840|35860|35850|35800|35790|639
1590399600000|2020-05-25 09:40:00|35855|35845|35885|35875|35900|35895|35855|35845|3246
1590399900000|2020-05-25 09:45:00|35890|35880|35915|35905|35920|35915|35875|35865|3497
1590400200000|2020-05-25 09:50:00|35910|35900|35895|35880|35915|35900|35845|35835|1801
1590400500000|2020-05-25 09:55:00|35900|35885|35910|35900|35940|35930|35880|35875|1942
1590400800000|2020-05-25 10:00:00|35905|35905|35845|35835|35915|35910|35845|35835|1143
1590401100000|2020-05-25 10:05:00|35850|35840|35820|35815|35855|35845|35810|35800|1059
1590401400000|2020-05-25 10:10:00|35815|35810|35840|35830|35840|35830|35815|35805|1146
1590401700000|2020-05-25 10:15:00|35845|35835|35850|35840|35865|35855|35835|35825|1109
1590402000000|2020-05-25 10:20:00|35845|35835|35840|35830|35875|35870|35815|35805|1364
1590402300000|2020-05-25 10:25:00|35835|35825|35840|35830|35845|35840|35815|35805|1209
1590402600000|2020-05-25 10:30:00|35845|35835|35850|35840|35855|35845|35815|35805|1193
1590402900000|2020-05-25 10:35:00|35845|35835|35845|35835|35855|35845|35835|35830|1448
1590403200000|2020-05-25 10:40:00|35850|35840|35850|35845|35880|35870|35840|35835|1053
1590403500000|2020-05-25 10:45:00|35855|35850|35875|35865|35880|35875|35850|35845|998
1590403800000|2020-05-25 10:50:00|35880|35870|35910|35905|35925|35915|35880|35870|1178
1590404100000|2020-05-25 10:55:00|35915|35900|35910|35895|35915|35905|35875|35865|1076
1590404400000|2020-05-25 11:00:00|35915|35900|35935|35925|35940|35930|35905|35895|1166
1590404700000|2020-05-25 11:05:00|35940|35930|35920|35915|35940|35930|35900|35895|1563
1590405000000|2020-05-25 11:10:00|35915|35910|35955|35945|35965|35960|35915|35905|2678
1590405300000|2020-05-25 11:15:00|35950|35950|35950|35945|35955|35950|35945|35940|721
1590405600000|2020-05-25 11:20:00|35945|35940|35970|35960|35975|35965|35930|35925|1653
1590405900000|2020-05-25 11:25:00|35965|35955|35990|35980|36010|36005|35955|35950|3823
1590406200000|2020-05-25 11:30:00|35985|35975|35940|35930|35990|35980|35935|35925|1849
1590406500000|2020-05-25 11:35:00|35935|35935|35945|35935|35950|35940|35925|35920|1576
1590406800000|2020-05-25 11:40:00|35940|35940|35985|35980|36015|36010|35940|35940|1823
1590407100000|2020-05-25 11:45:00|35990|35985|36000|35995|36000|35995|35960|35955|1452
1590407400000|2020-05-25 11:50:00|35995|35990|35975|35965|36000|35995|35970|35960|1315
1590407700000|2020-05-25 11:55:00|35970|35970|35980|35970|35990|35985|35965|35960|866
1590408000000|2020-05-25 12:00:00|35985|35975|36020|36015|36020|36015|35975|35965|2612
1590408300000|2020-05-25 12:05:00|36015|36010|35985|35975|36040|36030|35985|35970|2073
1590408600000|2020-05-25 12:10:00|35980|35970|35980|35970|35995|35985|35965|35955|1075
1590408900000|2020-05-25 12:15:00|35975|35975|36015|36010|36020|36015|35970|35965|2221
1590409200000|2020-05-25 12:20:00|36020|36015|36145|36140|36145|36140|36020|36015|5604
1590409500000|2020-05-25 12:25:00|36150|36145|36095|36090|36165|36155|36095|36085|8285
1590409800000|2020-05-25 12:30:00|36100|36085|36075|36070|36100|36085|36065|36055|800
1590410100000|2020-05-25 12:35:00|36070|36065|36060|36050|36105|36100|36060|36045|3013
1590410400000|2020-05-25 12:40:00|36065|36055|36055|36045|36110|36100|36050|36040|4662
1590410700000|2020-05-25 12:45:00|36060|36050|36005|35995|36060|36050|35995|35990|1726
1590411000000|2020-05-25 12:50:00|36000|35990|36020|36010|36045|36035|35990|35985|1748
1590411300000|2020-05-25 12:55:00|36015|36005|36040|36030|36060|36045|36015|36005|931
1590411600000|2020-05-25 13:00:00|36045|36035|36010|36000|36075|36060|36005|35995|1670
1590411900000|2020-05-25 13:05:00|36005|35995|36025|36015|36025|36020|36005|35990|1515
1590412200000|2020-05-25 13:10:00|36030|36020|36050|36040|36095|36085|36025|36015|3789
1590412500000|2020-05-25 13:15:00|36045|36035|36070|36055|36100|36090|36045|36035|1709
1590412800000|2020-05-25 13:20:00|36065|36060|36125|36120|36130|36125|36065|36055|1932
1590413100000|2020-05-25 13:25:00|36120|36115|36115|36110|36150|36140|36105|36100|2867
1590413400000|2020-05-25 13:30:00|36110|36105|36140|36135|36160|36155|36105|36090|3474
1590413700000|2020-05-25 13:35:00|36135|36130|36155|36145|36160|36150|36135|36130|2434
1590414000000|2020-05-25 13:40:00|36150|36150|36165|36155|36170|36160|36145|36135|2040
1590414300000|2020-05-25 13:45:00|36160|36150|36190|36180|36190|36185|36140|36130|2229
1590414600000|2020-05-25 13:50:00|36195|36185|36155|36140|36210|36205|36150|36140|4695
1590414900000|2020-05-25 13:55:00|36150|36145|36120|36110|36165|36155|36110|36105|1257
1590415200000|2020-05-25 14:00:00|36125|36115|36075|36065|36130|36120|36030|36025|1994
1590415500000|2020-05-25 14:05:00|36080|36070|36055|36050|36110|36100|36050|36040|2204
1590415800000|2020-05-25 14:10:00|36060|36055|36070|36060|36070|36065|36045|36030|981
1590416100000|2020-05-25 14:15:00|36075|36065|36100|36095|36125|36115|36070|36060|2846
1590416400000|2020-05-25 14:20:00|36095|36090|36065|36060|36100|36095|36065|36060|1119
1590416700000|2020-05-25 14:25:00|36060|36055|36075|36070|36075|36070|36050|36045|1175
1590417000000|2020-05-25 14:30:00|36070|36065|36065|36055|36085|36080|36045|36030|1068
1590417300000|2020-05-25 14:35:00|36070|36060|36095|36085|36095|36090|36065|36055|2897
1590417600000|2020-05-25 14:40:00|36090|36090|36110|36105|36115|36105|36080|36070|3368
1590417900000|2020-05-25 14:45:00|36105|36100|36080|36070|36105|36100|36060|36055|2094
1590418200000|2020-05-25 14:50:00|36075|36065|36145|36135|36145|36140|36075|36065|2549
1590418500000|2020-05-25 14:55:00|36150|36140|36105|36100|36160|36155|36100|36090|4007
1590418800000|2020-05-25 15:00:00|36110|36095|36095|36090|36115|36105|36075|36070|2730
1590419100000|2020-05-25 15:05:00|36090|36085|36125|36120|36140|36130|36090|36085|3856
1590419400000|2020-05-25 15:10:00|36120|36115|36165|36155|36165|36160|36120|36110|3132
1590419700000|2020-05-25 15:15:00|36170|36160|36175|36170|36190|36185|36160|36150|2848
1590420000000|2020-05-25 15:20:00|36170|36165|36175|36165|36195|36190|36145|36135|4262
1590420300000|2020-05-25 15:25:00|36170|36170|36150|36140|36175|36170|36100|36090|5146
1590476400000|2020-05-26 07:00:00|36500|36475|36510|36485|36570|36550|36435|36400|5326
1590476700000|2020-05-26 07:05:00|36505|36480|36500|36490|36600|36585|36475|36440|7843
1590477000000|2020-05-26 07:10:00|36510|36495|36560|36545|36585|36575|36500|36490|5701
1590477300000|2020-05-26 07:15:00|36565|36550|36600|36585|36600|36595|36495|36485|4851
1590477600000|2020-05-26 07:20:00|36605|36590|36675|36665|36690|36685|36600|36585|13075
1590477900000|2020-05-26 07:25:00|36680|36670|36520|36510|36730|36720|36520|36505|7913
1590478200000|2020-05-26 07:30:00|36515|36515|36510|36500|36550|36540|36435|36430|6672
1590478500000|2020-05-26 07:35:00|36515|36495|36595|36585|36630|36620|36505|36495|3313
1590478800000|2020-05-26 07:40:00|36590|36580|36495|36480|36590|36580|36485|36470|3251
1590479100000|2020-05-26 07:45:00|36485|36485|36660|36650|36660|36655|36480|36465|8428
1590479400000|2020-05-26 07:50:00|36655|36645|36665|36660|36695|36685|36640|36635|4957
1590479700000|2020-05-26 07:55:00|36670|36665|36720|36715|36745|36740|36645|36640|7964
1590480000000|2020-05-26 08:00:00|36715|36710|36800|36790|36800|36795|36715|36705|4830
1590480300000|2020-05-26 08:05:00|36795|36785|36900|36880|36940|36935|36785|36775|13450
1590480600000|2020-05-26 08:10:00|36910|36885|36955|36940|37060|37050|36905|36885|15221
1590480900000|2020-05-26 08:15:00|36950|36945|36850|36840|36975|36970|36835|36825|12638
1590481200000|2020-05-26 08:20:00|36860|36850|36815|36800|36875|36865|36790|36780|3877
1590481500000|2020-05-26 08:25:00|36810|36795|36925|36920|36925|36920|36795|36785|4119
1590481800000|2020-05-26 08:30:00|36930|36925|36850|36840|36945|36935|36825|36815|3546
1590482100000|2020-05-26 08:35:00|36845|36835|36915|36910|36915|36910|36835|36825|5156
1590482400000|2020-05-26 08:40:00|36920|36915|36880|36875|36950|36940|36865|36850|4361
1590482700000|2020-05-26 08:45:00|36875|36870|36935|36930|36940|36935|36865|36855|4267
1590483000000|2020-05-26 08:50:00|36940|36925|36965|36960|37025|37020|36925|36915|9413
1590483300000|2020-05-26 08:55:00|36970|36965|36950|36940|36990|36980|36930|36920|4608
1590483600000|2020-05-26 09:00:00|36945|36945|36940|36930|36950|36945|36920|36910|2904
1590483900000|2020-05-26 09:05:00|36935|36935|36975|36965|36990|36985|36930|36925|6865
1590484200000|2020-05-26 09:10:00|36970|36970|37010|37005|37025|37020|36945|36935|3541
1590484500000|2020-05-26 09:15:00|37015|37010|37085|37070|37085|37075|37010|37005|5411
1590484800000|2020-05-26 09:20:00|37080|37075|37130|37125|37160|37150|37075|37070|11214
1590485100000|2020-05-26 09:25:00|37135|37130|37080|37075|37140|37135|37060|37050|3015
1590485400000|2020-05-26 09:30:00|37085|37080|36995|36985|37085|37080|36995|36985|1850
1590485700000|2020-05-26 09:35:00|37000|36990|36960|36950|37015|37005|36915|36905|4165
1590486000000|2020-05-26 09:40:00|36965|36955|36850|36840|36970|36965|36840|36835|3515
1590486300000|2020-05-26 09:45:00|36845|36835|36875|36865|36900|36895|36845|36835|2819
1590486600000|2020-05-26 09:50:00|36870|36860|36890|36885|36900|36890|36845|36840|2961
1590486900000|2020-05-26 09:55:00|36885|36880|36880|36875|36885|36880|36845|36840|3451
1590487200000|2020-05-26 10:00:00|36885|36880|36885|36875|36905|36900|36855|36850|2877
1590487500000|2020-05-26 10:05:00|36890|36880|36870|36865|36890|36885|36850|36845|2421
1590487800000|2020-05-26 10:10:00|36875|36870|36800|36795|36875|36870|36800|36790|3854
1590488100000|2020-05-26 10:15:00|36795|36790|36735|36725|36805|36800|36730|36720|3669
1590488400000|2020-05-26 10:20:00|36730|36730|36715|36710|36755|36750|36715|36705|1758
1590488700000|2020-05-26 10:25:00|36710|36705|36660|36655|36715|36710|36635|36630|2481
1590489000000|2020-05-26 10:30:00|36665|36650|36665|36660|36670|36665|36605|36600|5305
1590489300000|2020-05-26 10:35:00|36660|36655|36685|36675|36690|36680|36635|36630|4204
1590489600000|2020-05-26 10:40:00|36680|36670|36670|36665|36730|36725|36660|36650|2170
1590489900000|2020-05-26 10:45:00|36675|36660|36685|36680|36715|36710|36665|36655|4476
1590490200000|2020-05-26 10:50:00|36690|36685|36570|36560|36690|36685|36555|36550|6552
1590490500000|2020-05-26 10:55:00|36575|36565|36575|36570|36590|36585|36555|36550|3013
1590490800000|2020-05-26 11:00:00|36570|36565|36615|36605|36625|36615|36555|36550|1529
1590491100000|2020-05-26 11:05:00|36610|36600|36665|36650|36670|36660|36590|36585|2850
1590491400000|2020-05-26 11:10:00|36660|36645|36595|36585|36670|36665|36590|36585|1763
1590491700000|2020-05-26 11:15:00|36590|36580|36635|36625|36635|36630|36570|36565|2140
1590492000000|2020-05-26 11:20:00|36630|36620|36655|36645|36655|36650|36570|36565|4696
1590492300000|2020-05-26 11:25:00|36660|36650|36655|36650|36670|36665|36640|36635|2884
1590492600000|2020-05-26 11:30:00|36660|36655|36660|36655|36685|36680|36655|36650|1195
1590492900000|2020-05-26 11:35:00|36655|36650|36660|36650|36675|36670|36645|36640|2333
1590493200000|2020-05-26 11:40:00|36655|36655|36705|36695|36710|36705|36650|36640|3379
1590493500000|2020-05-26 11:45:00|36700|36690|36720|36710|36740|36730|36690|36680|1964
1590493800000|2020-05-26 11:50:00|36725|36715|36725|36715|36775|36770|36710|36700|6030
1590494100000|2020-05-26 11:55:00|36730|36720|36660|36650|36730|36725|36655|36650|1938
1590494400000|2020-05-26 12:00:00|36655|36645|36565|36555|36660|36645|36560|36555|1790
1590494700000|2020-05-26 12:05:00|36560|36560|36570|36560|36580|36575|36525|36520|5876
1590495000000|2020-05-26 12:10:00|36575|36565|36620|36615|36625|36615|36575|36565|3637
1590495300000|2020-05-26 12:15:00|36615|36610|36650|36640|36660|36655|36615|36610|3859
1590495600000|2020-05-26 12:20:00|36655|36645|36645|36640|36680|36675|36635|36630|1615
1590495900000|2020-05-26 12:25:00|36640|36635|36720|36715|36725|36720|36635|36630|2484
1590496200000|2020-05-26 12:30:00|36715|36710|36595|36585|36720|36715|36595|36585|3522
1590496500000|2020-05-26 12:35:00|36590|36580|36625|36620|36650|36640|36580|36575|1627
1590496800000|2020-05-26 12:40:00|36620|36615|36620|36615|36635|36630|36590|36585|3700
1590497100000|2020-05-26 12:45:00|36625|36620|36625|36615|36655|36650|36610|36605|3589
1590497400000|2020-05-26 12:50:00|36630|36620|36605|36595|36640|36635|36600|36590|2554
1590497700000|2020-05-26 12:55:00|36600|36600|36615|36605|36645|36640|36595|36590|2344
1590498000000|2020-05-26 13:00:00|36610|36600|36620|36615|36645|36640|36590|36580|4111
1590498300000|2020-05-26 13:05:00|36625|36620|36645|36635|36670|36665|36625|36615|3170
1590498600000|2020-05-26 13:10:00|36640|36640|36640|36635|36665|36660|36600|36590|4102
1590498900000|2020-05-26 13:15:00|36635|36630|36635|36630|36640|36630|36605|36600|2421
1590499200000|2020-05-26 13:20:00|36640|36635|36645|36635|36680|36675|36630|36625|2826
1590499500000|2020-05-26 13:25:00|36640|36640|36630|36625|36645|36640|36615|36610|3130
1590499800000|2020-05-26 13:30:00|36635|36620|36625|36620|36645|36640|36585|36580|4590
1590500100000|2020-05-26 13:35:00|36630|36625|36600|36595|36660|36650|36560|36555|6763
1590500400000|2020-05-26 13:40:00|36595|36590|36725|36715|36730|36725|36595|36590|7633
1590500700000|2020-05-26 13:45:00|36730|36720|36680|36670|36740|36735|36665|36660|9202
1590501000000|2020-05-26 13:50:00|36675|36665|36630|36620|36685|36680|36615|36610|9534
1590501300000|2020-05-26 13:55:00|36625|36625|36585|36580|36645|36635|36550|36540|5549
1590501600000|2020-05-26 14:00:00|36580|36575|36475|36470|36590|36585|36475|36465|4474
1590501900000|2020-05-26 14:05:00|36480|36475|36490|36485|36500|36495|36435|36430|5069
1590502200000|2020-05-26 14:10:00|36495|36490|36580|36570|36595|36585|36465|36460|7337
1590502500000|2020-05-26 14:15:00|36575|36575|36555|36550|36580|36575|36525|36520|7531
1590502800000|2020-05-26 14:20:00|36560|36555|36550|36540|36600|36595|36525|36515|5227
1590503100000|2020-05-26 14:25:00|36545|36535|36620|36610|36620|36610|36520|36515|4794
1590503400000|2020-05-26 14:30:00|36615|36605|36630|36625|36660|36650|36585|36575|8207
1590503700000|2020-05-26 14:35:00|36635|36620|36645|36640|36655|36645|36615|36610|5975
1590504000000|2020-05-26 14:40:00|36650|36645|36610|36600|36665|36660|36610|36600|7576
1590504300000|2020-05-26 14:45:00|36605|36605|36520|36510|36630|36625|36520|36505|5737
1590504600000|2020-05-26 14:50:00|36525|36515|36600|36595|36605|36600|36525|36515|4619
1590504900000|2020-05-26 14:55:00|36595|36590|36655|36650|36670|36665|36590|36585|7508
1590505200000|2020-05-26 15:00:00|36660|36645|36645|36640|36680|36675|36645|36635|3353
1590505500000|2020-05-26 15:05:00|36640|36635|36555|36545|36640|36635|36555|36545|4572
1590505800000|2020-05-26 15:10:00|36560|36550|36535|36530|36560|36555|36520|36515|4435
1590506100000|2020-05-26 15:15:00|36540|36535|36495|36490|36545|36540|36475|36470|6514
1590506400000|2020-05-26 15:20:00|36500|36495|36505|36495|36545|36535|36495|36490|7496
1590506700000|2020-05-26 15:25:00|36510|36500|36520|36505|36520|36505|36350|36340|8971
1590562800000|2020-05-27 07:00:00|36790|36750|36645|36630|36790|36785|36560|36540|15889
1590563100000|2020-05-27 07:05:00|36640|36625|36580|36570|36680|36670|36580|36545|3828
1590563400000|2020-05-27 07:10:00|36575|36575|36490|36475|36575|36575|36480|36465|3640
1590563700000|2020-05-27 07:15:00|36485|36465|36440|36430|36530|36515|36410|36400|8750
1590564000000|2020-05-27 07:20:00|36435|36425|36385|36365|36480|36475|36360|36350|7904
1590564300000|2020-05-27 07:25:00|36380|36370|36385|36375|36420|36400|36340|36335|4072
1590564600000|2020-05-27 07:30:00|36390|36380|36380|36370|36410|36395|36320|36310|4406
1590564900000|2020-05-27 07:35:00|36375|36365|36430|36425|36465|36460|36375|36360|5224
1590565200000|2020-05-27 07:40:00|36435|36430|36550|36540|36590|36580|36430|36420|9887
1590565500000|2020-05-27 07:45:00|36555|36550|36660|36650|36670|36665|36530|36520|8209
1590565800000|2020-05-27 07:50:00|36655|36655|36730|36725|36735|36730|36630|36620|4959
1590566100000|2020-05-27 07:55:00|36725|36720|36740|36735|36755|36745|36680|36665|6567
1590566400000|2020-05-27 08:00:00|36735|36730|36700|36695|36760|36750|36675|36665|4767
1590566700000|2020-05-27 08:05:00|36705|36690|36665|36660|36740|36730|36655|36650|3072
1590567000000|2020-05-27 08:10:00|36660|36655|36610|36600|36665|36655|36605|36600|3378
1590567300000|2020-05-27 08:15:00|36605|36605|36680|36675|36700|36690|36600|36595|4631
1590567600000|2020-05-27 08:20:00|36675|36670|36760|36755|36770|36760|36670|36665|6206
1590567900000|2020-05-27 08:25:00|36755|36750|36775|36765|36775|36765|36715|36705|2710
1590568200000|2020-05-27 08:30:00|36770|36760|36825|36810|36830|36825|36770|36760|4057
1590568500000|2020-05-27 08:35:00|36820|36805|36845|36840|36925|36915|36810|36805|10673
1590568800000|2020-05-27 08:40:00|36850|36835|36875|36865|36920|36910|36845|36835|2447
1590569100000|2020-05-27 08:45:00|36870|36870|36945|36940|36950|36940|36870|36865|3512
1590569400000|2020-05-27 08:50:00|36940|36935|36975|36970|36995|36985|36925|36920|5640
1590569700000|2020-05-27 08:55:00|36980|36975|36960|36950|37050|37045|36945|36940|10159
1590570000000|2020-05-27 09:00:00|36955|36955|37000|36995|37005|37000|36940|36935|2205
1590570300000|2020-05-27 09:05:00|37005|37000|36930|36915|37005|37000|36905|36900|3689
1590570600000|2020-05-27 09:10:00|36925|36920|37005|37000|37015|37010|36910|36905|4441
1590570900000|2020-05-27 09:15:00|37000|36995|37070|37060|37085|37075|36985|36980|4274
1590571200000|2020-05-27 09:20:00|37065|37055|37120|37110|37170|37160|37055|37050|8718
1590571500000|2020-05-27 09:25:00|37115|37105|37165|37160|37210|37200|37105|37100|14332
1590571800000|2020-05-27 09:30:00|37160|37155|37140|37135|37205|37195|37130|37120|6350
1590572100000|2020-05-27 09:35:00|37135|37130|37180|37170|37210|37205|37130|37125|5067
1590572400000|2020-05-27 09:40:00|37175|37165|37145|37140|37180|37170|37120|37115|7622
1590572700000|2020-05-27 09:45:00|37150|37145|37155|37150|37185|37175|37110|37100|3819
1590573000000|2020-05-27 09:50:00|37150|37145|37200|37190|37200|37195|37145|37140|4866
1590573300000|2020-05-27 09:55:00|37195|37195|37255|37250|37260|37255|37175|37170|6468
1590573600000|2020-05-27 10:00:00|37260|37255|37215|37200|37280|37275|37170|37165|4410
1590573900000|2020-05-27 10:05:00|37210|37205|37175|37165|37215|37210|37110|37105|4389
1590574200000|2020-05-27 10:10:00|37180|37170|37290|37285|37295|37285|37175|37170|2706
1590574500000|2020-05-27 10:15:00|37285|37280|37255|37250|37330|37320|37230|37215|6334
1590574800000|2020-05-27 10:20:00|37260|37255|37265|37255|37265|37260|37220|37215|4902
1590575100000|2020-05-27 10:25:00|37260|37260|37295|37285|37330|37325|37250|37245|4701
1590575400000|2020-05-27 10:30:00|37300|37290|37325|37315|37335|37330|37260|37255|4154
1590575700000|2020-05-27 10:35:00|37320|37310|37275|37270|37360|37355|37265|37260|3961
1590576000000|2020-05-27 10:40:00|37270|37265|37240|37230|37275|37265|37220|37215|6510
1590576300000|2020-05-27 10:45:00|37245|37235|37255|37245|37290|37285|37230|37220|2527
1590576600000|2020-05-27 10:50:00|37250|37240|37270|37260|37280|37275|37225|37220|4325
1590576900000|2020-05-27 10:55:00|37265|37265|37380|37375|37385|37380|37250|37240|3868
1590577200000|2020-05-27 11:00:00|37385|37380|37375|37370|37395|37390|37295|37280|4490
1590577500000|2020-05-27 11:05:00|37380|37375|37395|37390|37425|37420|37355|37350|5073
1590577800000|2020-05-27 11:10:00|37390|37385|37350|37340|37400|37395|37320|37315|2500
1590578100000|2020-05-27 11:15:00|37355|37345|37325|37315|37360|37355|37300|37290|2438
1590578400000|2020-05-27 11:20:00|37320|37310|37290|37280|37340|37335|37265|37255|4500
1590578700000|2020-05-27 11:25:00|37285|37285|37295|37290|37300|37290|37245|37240|2738
1590579000000|2020-05-27 11:30:00|37300|37295|37255|37250|37305|37295|37240|37230|2370
1590579300000|2020-05-27 11:35:00|37260|37255|37255|37250|37310|37305|37240|37235|3798
1590579600000|2020-05-27 11:40:00|37250|37245|37205|37200|37275|37265|37200|37185|3856
1590579900000|2020-05-27 11:45:00|37210|37205|37195|37185|37240|37235|37175|37170|4879
1590580200000|2020-05-27 11:50:00|37190|37190|37280|37270|37280|37270|37165|37155|4244
1590580500000|2020-05-27 11:55:00|37285|37275|37225|37220|37300|37295|37215|37210|4179
1590580800000|2020-05-27 12:00:00|37230|37215|37190|37185|37245|37240|37160|37150|3027
1590581100000|2020-05-27 12:05:00|37185|37180|37220|37210|37220|37215|37170|37165|2509
1590581400000|2020-05-27 12:10:00|37215|37205|37165|37155|37215|37205|37155|37140|4946
1590581700000|2020-05-27 12:15:00|37160|37150|37185|37180|37195|37180|37125|37115|3140
1590582000000|2020-05-27 12:20:00|37180|37175|37250|37240|37255|37245|37175|37165|5132
1590582300000|2020-05-27 12:25:00|37245|37235|37235|37230|37275|37265|37230|37225|3266
1590582600000|2020-05-27 12:30:00|37240|37235|37245|37240|37265|37255|37220|37215|8905
1590582900000|2020-05-27 12:35:00|37240|37235|37250|37240|37250|37245|37175|37165|6952
1590583200000|2020-05-27 12:40:00|37245|37245|37310|37300|37315|37305|37245|37245|27967
1590583500000|2020-05-27 12:45:00|37315|37305|37295|37290|37325|37320|37290|37285|4146
1590583800000|2020-05-27 12:50:00|37300|37285|37265|37260|37320|37315|37245|37240|7954
1590584100000|2020-05-27 12:55:00|37260|37255|37275|37270|37295|37290|37200|37190|9938
1590584400000|2020-05-27 13:00:00|37280|37275|37350|37345|37350|37345|37250|37245|4674
1590584700000|2020-05-27 13:05:00|37345|37340|37320|37315|37365|37360|37305|37300|3544
1590585000000|2020-05-27 13:10:00|37325|37320|37385|37375|37385|37380|37285|37280|4748
1590585300000|2020-05-27 13:15:00|37390|37380|37430|37425|37435|37430|37390|37380|9062
1590585600000|2020-05-27 13:20:00|37425|37420|37495|37490|37550|37545|37425|37420|30007
1590585900000|2020-05-27 13:25:00|37500|37485|37510|37505|37535|37530|37475|37470|8926
1590586200000|2020-05-27 13:30:00|37505|37500|37430|37425|37520|37515|37430|37425|11440
1590586500000|2020-05-27 13:35:00|37425|37420|37320|37310|37435|37430|37305|37300|29097
1590586800000|2020-05-27 13:40:00|37325|37315|37390|37380|37395|37390|37305|37300|19750
1590587100000|2020-05-27 13:45:00|37385|37375|37335|37325|37420|37410|37315|37300|24615
1590587400000|2020-05-27 13:50:00|37340|37330|37155|37145|37365|37360|37145|37135|10049
1590587700000|2020-05-27 13:55:00|37160|37150|37290|37280|37295|37280|37160|37145|21177
1590588000000|2020-05-27 14:00:00|37295|37285|37360|37355|37370|37365|37245|37240|9915
1590588300000|2020-05-27 14:05:00|37365|37350|37465|37460|37465|37460|37360|37350|13186
1590588600000|2020-05-27 14:10:00|37470|37465|37460|37455|37500|37490|37440|37430|7331
1590588900000|2020-05-27 14:15:00|37465|37460|37515|37510|37535|37525|37455|37440|7590
1590589200000|2020-05-27 14:20:00|37510|37505|37330|37325|37510|37505|37305|37295|4435
1590589500000|2020-05-27 14:25:00|37325|37320|37315|37305|37375|37365|37285|37280|5514
1590589800000|2020-05-27 14:30:00|37310|37300|37245|37240|37310|37305|37200|37190|6609
1590590100000|2020-05-27 14:35:00|37240|37235|37260|37250|37285|37280|37195|37190|9082
1590590400000|2020-05-27 14:40:00|37255|37255|37280|37270|37290|37280|37210|37205|12434
1590590700000|2020-05-27 14:45:00|37285|37275|37155|37150|37285|37275|37135|37125|18767
1590591000000|2020-05-27 14:50:00|37160|37155|37145|37135|37200|37195|37095|37090|21334
1590591300000|2020-05-27 14:55:00|37140|37130|37250|37245|37255|37245|37100|37090|19373
1590591600000|2020-05-27 15:00:00|37255|37250|37330|37325|37370|37365|37210|37205|10504
1590591900000|2020-05-27 15:05:00|37325|37320|37310|37305|37345|37340|37280|37275|8903
1590592200000|2020-05-27 15:10:00|37305|37300|37300|37295|37325|37320|37260|37255|10994
1590592500000|2020-05-27 15:15:00|37295|37290|37305|37300|37335|37325|37275|37265|18939
1590592800000|2020-05-27 15:20:00|37310|37305|37305|37300|37330|37325|37285|37280|12319
1590593100000|2020-05-27 15:25:00|37310|37305|37390|37380|37400|37390|37295|37290|9235
1590649200000|2020-05-28 07:00:00|37765|37715|37575|37555|37765|37715|37565|37545|3808
1590649500000|2020-05-28 07:05:00|37570|37545|37480|37460|37635|37620|37435|37420|6984
1590649800000|2020-05-28 07:10:00|37485|37465|37605|37590|37640|37620|37450|37430|4684
1590650100000|2020-05-28 07:15:00|37600|37585|37560|37545|37610|37595|37515|37500|5108
1590650400000|2020-05-28 07:20:00|37565|37550|37630|37615|37645|37640|37515|37500|5210
1590650700000|2020-05-28 07:25:00|37635|37620|37605|37595|37640|37625|37545|37540|5309
1590651000000|2020-05-28 07:30:00|37610|37600|37650|37645|37690|37675|37595|37580|3539
1590651300000|2020-05-28 07:35:00|37655|37650|37650|37640|37795|37790|37635|37615|4845
1590651600000|2020-05-28 07:40:00|37645|37635|37745|37730|37745|37735|37610|37600|2965
1590651900000|2020-05-28 07:45:00|37740|37725|37760|37755|37780|37765|37680|37675|4312
1590652200000|2020-05-28 07:50:00|37765|37760|37810|37800|37845|37835|37735|37725|3025
1590652500000|2020-05-28 07:55:00|37815|37805|37760|37755|37860|37850|37760|37750|3576
1590652800000|2020-05-28 08:00:00|37765|37760|37670|37660|37780|37770|37660|37650|3134
1590653100000|2020-05-28 08:05:00|37665|37665|37575|37570|37680|37675|37500|37495|8489
1590653400000|2020-05-28 08:10:00|37580|37565|37655|37645|37685|37675|37515|37510|7922
1590653700000|2020-05-28 08:15:00|37660|37650|37655|37650|37715|37710|37650|37635|5330
1590654000000|2020-05-28 08:20:00|37660|37655|37570|37560|37680|37675|37560|37550|4018
1590654300000|2020-05-28 08:25:00|37565|37565|37740|37730|37740|37730|37565|37555|4264
1590654600000|2020-05-28 08:30:00|37735|37735|37775|37770|37800|37795|37735|37725|6241
1590654900000|2020-05-28 08:35:00|37770|37765|37800|37790|37825|37820|37730|37720|7090
1590655200000|2020-05-28 08:40:00|37795|37785|37880|37875|37890|37885|37785|37780|2979
1590655500000|2020-05-28 08:45:00|37885|37880|37915|37910|37950|37940|37885|37880|4798
1590655800000|2020-05-28 08:50:00|37910|37905|37800|37790|37915|37905|37775|37760|4883
1590656100000|2020-05-28 08:55:00|37795|37785|37865|37855|37865|37860|37785|37780|3646
1590656400000|2020-05-28 09:00:00|37860|37860|37895|37885|37910|37900|37845|37835|3832
1590656700000|2020-05-28 09:05:00|37900|37890|37810|37805|37900|37890|37805|37800|5523
1590657000000|2020-05-28 09:10:00|37805|37800|37895|37890|37910|37900|37805|37800|2884
1590657300000|2020-05-28 09:15:00|37900|37895|37920|37915|37930|37920|37860|37850|3616
1590657600000|2020-05-28 09:20:00|37925|37920|37990|37980|37995|37990|37920|37915|4886
1590657900000|2020-05-28 09:25:00|37985|37985|37930|37925|38015|38005|37930|37925|18104
1590658200000|2020-05-28 09:30:00|37925|37920|37950|37945|38005|38000|37925|37920|3804
1590658500000|2020-05-28 09:35:00|37945|37940|37940|37930|37980|37970|37915|37905|1941
1590658800000|2020-05-28 09:40:00|37935|37925|37800|37790|37935|37930|37800|37790|3003
1590659100000|2020-05-28 09:45:00|37795|37785|37820|37810|37830|37825|37780|37770|2288
1590659400000|2020-05-28 09:50:00|37815|37815|37725|37710|37830|37820|37715|37705|6510
1590659700000|2020-05-28 09:55:00|37720|37705|37690|37685|37760|37750|37690|37675|6565
1590660000000|2020-05-28 10:00:00|37685|37680|37645|37635|37710|37705|37640|37630|2461
1590660300000|2020-05-28 10:05:00|37640|37630|37740|37735|37740|37735|37635|37625|3326
1590660600000|2020-05-28 10:10:00|37745|37740|37770|37760|37795|37790|37730|37720|3046
1590660900000|2020-05-28 10:15:00|37765|37765|37790|37780|37805|37800|37740|37735|2656
1590661200000|2020-05-28 10:20:00|37785|37785|37810|37805|37825|37815|37750|37745|2201
1590661500000|2020-05-28 10:25:00|37815|37810|37805|37800|37825|37820|37785|37775|3127
1590661800000|2020-05-28 10:30:00|37810|37805|37765|37760|37810|37805|37745|37740|3563
1590662100000|2020-05-28 10:35:00|37760|37755|37795|37790|37805|37800|37750|37740|2361
1590662400000|2020-05-28 10:40:00|37800|37795|37785|37770|37800|37795|37730|37725|2104
1590662700000|2020-05-28 10:45:00|37780|37775|37790|37780|37805|37800|37775|37770|1702
1590663000000|2020-05-28 10:50:00|37795|37785|37845|37835|37850|37840|37790|37785|2903
1590663300000|2020-05-28 10:55:00|37850|37840|37800|37795|37850|37840|37795|37785|1762
1590663600000|2020-05-28 11:00:00|37795|37790|37800|37790|37805|37800|37770|37765|1579
1590663900000|2020-05-28 11:05:00|37805|37795|37875|37865|37880|37870|37805|37790|1844
1590664200000|2020-05-28 11:10:00|37880|37870|37890|37885|37915|37905|37865|37855|3164
1590664500000|2020-05-28 11:15:00|37885|37880|37885|37875|37910|37900|37875|37865|1131
1590664800000|2020-05-28 11:20:00|37880|37880|37890|37880|37935|37925|37880|37875|1917
1590665100000|2020-05-28 11:25:00|37885|37885|37925|37915|37955|37950|37885|37880|2161
1590665400000|2020-05-28 11:30:00|37930|37920|37980|37975|37990|37985|37895|37885|3073
1590665700000|2020-05-28 11:35:00|37975|37970|37960|37950|37980|37975|37945|37935|1354
1590666000000|2020-05-28 11:40:00|37965|37955|37970|37965|38000|37995|37965|37955|1848
1590666300000|2020-05-28 11:45:00|37975|37970|37955|37945|37985|37980|37940|37930|2274
1590666600000|2020-05-28 11:50:00|37960|37950|37980|37975|37995|37990|37955|37945|2144
1590666900000|2020-05-28 11:55:00|37975|37970|37965|37960|38010|38000|37945|37935|6098
1590667200000|2020-05-28 12:00:00|37970|37965|38020|38015|38025|38020|37950|37940|5594
1590667500000|2020-05-28 12:05:00|38015|38010|38000|37995|38025|38015|37975|37965|1982
1590667800000|2020-05-28 12:10:00|38005|37990|38060|38055|38060|38055|37975|37965|2515
1590668100000|2020-05-28 12:15:00|38055|38050|38070|38065|38080|38075|38045|38040|1433
1590668400000|2020-05-28 12:20:00|38075|38070|38070|38065|38095|38090|38055|38050|3808
1590668700000|2020-05-28 12:25:00|38075|38070|38085|38070|38090|38085|38060|38050|2127
1590669000000|2020-05-28 12:30:00|38080|38075|38040|38025|38080|38075|37980|37975|7430
1590669300000|2020-05-28 12:35:00|38035|38030|37995|37990|38055|38045|37985|37975|4912
1590669600000|2020-05-28 12:40:00|37990|37985|38015|38010|38015|38010|37975|37970|3322
1590669900000|2020-05-28 12:45:00|38020|38015|38010|38005|38035|38030|38005|38000|1268
1590670200000|2020-05-28 12:50:00|38015|38000|38020|38010|38030|38020|37995|37990|2939
1590670500000|2020-05-28 12:55:00|38015|38015|38045|38035|38055|38050|37995|37990|3020
1590670800000|2020-05-28 13:00:00|38050|38040|38065|38055|38085|38080|38020|38015|6608
1590671100000|2020-05-28 13:05:00|38060|38060|38050|38045|38080|38075|38050|38040|2843
1590671400000|2020-05-28 13:10:00|38045|38040|38055|38050|38065|38060|38030|38025|2426
1590671700000|2020-05-28 13:15:00|38050|38045|38065|38055|38085|38080|38020|38010|4936
1590672000000|2020-05-28 13:20:00|38060|38065|38080|38075|38085|38080|38060|38055|51852
1590672300000|2020-05-28 13:25:00|38085|38080|38100|38090|38120|38115|38075|38065|3576
1590672600000|2020-05-28 13:30:00|38105|38095|38020|38015|38120|38115|38000|37995|3075
1590672900000|2020-05-28 13:35:00|38025|38010|37990|37980|38080|38075|37950|37945|3706
1590673200000|2020-05-28 13:40:00|37985|37985|37925|37920|38015|38005|37910|37900|24879
1590673500000|2020-05-28 13:45:00|37930|37925|37940|37930|37970|37965|37900|37890|7804
1590673800000|2020-05-28 13:50:00|37945|37935|38070|38060|38080|38075|37945|37930|10938
1590674100000|2020-05-28 13:55:00|38065|38055|38025|38015|38075|38065|38005|38000|4689
1590674400000|2020-05-28 14:00:00|38030|38010|38055|38050|38075|38070|38005|38000|4271
1590674700000|2020-05-28 14:05:00|38060|38055|38150|38145|38170|38165|38045|38035|5120
1590675000000|2020-05-28 14:10:00|38145|38140|38160|38150|38195|38185|38140|38135|2874
1590675300000|2020-05-28 14:15:00|38155|38155|38060|38050|38165|38160|38040|38035|5045
1590675600000|2020-05-28 14:20:00|38065|38055|38160|38155|38205|38200|38060|38050|5326
1590675900000|2020-05-28 14:25:00|38155|38150|38255|38245|38270|38265|38155|38150|6473
1590676200000|2020-05-28 14:30:00|38260|38250|38250|38240|38265|38260|38195|38185|13706
1590676500000|2020-05-28 14:35:00|38245|38245|38375|38365|38380|38370|38245|38245|25608
1590676800000|2020-05-28 14:40:00|38370|38370|38460|38455|38460|38455|38360|38355|6424
1590677100000|2020-05-28 14:45:00|38465|38460|38515|38510|38520|38515|38445|38435|5513
1590677400000|2020-05-28 14:50:00|38520|38515|38440|38435|38525|38515|38410|38405|6105
1590677700000|2020-05-28 14:55:00|38435|38430|38305|38295|38450|38440|38300|38295|6417
1590678000000|2020-05-28 15:00:00|38310|38300|38395|38385|38395|38390|38285|38275|8895
1590678300000|2020-05-28 15:05:00|38400|38390|38515|38505|38520|38515|38390|38385|15225
1590678600000|2020-05-28 15:10:00|38510|38500|38560|38555|38560|38555|38495|38490|11984
1590678900000|2020-05-28 15:15:00|38555|38550|38695|38685|38710|38705|38545|38540|16696
1590679200000|2020-05-28 15:20:00|38690|38690|38690|38680|38725|38720|38655|38650|22234
1590679500000|2020-05-28 15:25:00|38685|38675|38730|38720|38740|38730|38650|38645|13340
1590735600000|2020-05-29 07:00:00|38545|38515|38035|37960|38570|38540|38025|37960|13758
1590735900000|2020-05-29 07:05:00|38025|37955|37950|37925|38100|38075|37925|37900|15785
1590736200000|2020-05-29 07:10:00|37940|37920|37980|37965|38045|38025|37925|37910|13620
1590736500000|2020-05-29 07:15:00|37975|37960|37950|37940|38035|38015|37915|37900|8304
1590736800000|2020-05-29 07:20:00|37955|37945|37915|37900|37990|37980|37875|37855|10027
1590737100000|2020-05-29 07:25:00|37920|37905|37935|37920|37945|37925|37830|37820|3942
1590737400000|2020-05-29 07:30:00|37930|37925|38045|38035|38050|38040|37930|37920|4234
1590737700000|2020-05-29 07:35:00|38050|38030|37935|37920|38075|38065|37935|37915|5633
1590738000000|2020-05-29 07:40:00|37930|37915|37875|37870|37930|37920|37800|37790|7292
1590738300000|2020-05-29 07:45:00|37885|37875|37900|37895|37975|37965|37885|37875|4811
1590738600000|2020-05-29 07:50:00|37895|37890|37840|37835|37895|37890|37780|37775|5796
1590738900000|2020-05-29 07:55:00|37845|37840|37835|37830|37855|37845|37775|37770|5108
1590739200000|2020-05-29 08:00:00|37840|37835|37775|37765|37890|37885|37740|37735|3564
1590739500000|2020-05-29 08:05:00|37770|37760|37820|37810|37820|37815|37760|37755|10307
1590739800000|2020-05-29 08:10:00|37815|37815|37810|37800|37850|37840|37780|37775|3049
1590740100000|2020-05-29 08:15:00|37805|37805|37930|37925|37940|37935|37805|37800|3464
1590740400000|2020-05-29 08:20:00|37935|37930|37885|37880|37980|37970|37860|37845|3988
1590740700000|2020-05-29 08:25:00|37880|37875|37810|37800|37885|37880|37810|37800|3066
1590741000000|2020-05-29 08:30:00|37815|37805|37885|37875|37890|37880|37800|37790|4426
1590741300000|2020-05-29 08:35:00|37880|37880|37890|37880|37925|37915|37875|37865|2225
1590741600000|2020-05-29 08:40:00|37885|37885|37865|37855|37890|37885|37840|37830|1769
1590741900000|2020-05-29 08:45:00|37870|37860|37845|37840|37910|37905|37835|37830|2691
1590742200000|2020-05-29 08:50:00|37840|37835|37810|37805|37850|37840|37800|37790|2899
1590742500000|2020-05-29 08:55:00|37815|37810|37905|37900|37910|37900|37810|37800|2610
1590742800000|2020-05-29 09:00:00|37910|37905|37790|37785|37910|37905|37790|37780|3382
1590743100000|2020-05-29 09:05:00|37785|37780|37790|37780|37815|37805|37765|37760|4220
1590743400000|2020-05-29 09:10:00|37795|37785|37800|37790|37805|37795|37765|37760|3532
1590743700000|2020-05-29 09:15:00|37805|37795|37825|37820|37830|37825|37790|37785|3493
1590744000000|2020-05-29 09:20:00|37830|37825|37905|37900|37920|37910|37830|37825|3892
1590744300000|2020-05-29 09:25:00|37900|37895|37880|37875|37920|37915|37875|37870|3225
1590744600000|2020-05-29 09:30:00|37885|37880|37910|37905|37920|37910|37870|37865|4201
1590744900000|2020-05-29 09:35:00|37905|37900|37875|37870|37910|37905|37830|37825|3727
1590745200000|2020-05-29 09:40:00|37880|37875|37870|37865|37920|37915|37845|37840|2704
1590745500000|2020-05-29 09:45:00|37865|37860|37925|37920|37930|37925|37840|37830|4540
1590745800000|2020-05-29 09:50:00|37920|37915|38050|38040|38060|38055|37915|37910|37129
1590746100000|2020-05-29 09:55:00|38045|38035|38000|37990|38070|38065|37975|37965|28398
1590746400000|2020-05-29 10:00:00|37995|37985|38025|38015|38060|38050|37970|37960|5232
1590746700000|2020-05-29 10:05:00|38030|38020|38105|38095|38160|38145|38010|38000|4365
1590747000000|2020-05-29 10:10:00|38110|38100|38035|38025|38110|38105|38015|38010|2750
1590747300000|2020-05-29 10:15:00|38030|38020|38000|37995|38040|38035|37995|37990|3660
1590747600000|2020-05-29 10:20:00|38005|37990|37955|37945|38005|37990|37930|37920|4834
1590747900000|2020-05-29 10:25:00|37950|37940|37995|37990|38000|37995|37950|37940|2017
1590748200000|2020-05-29 10:30:00|38000|37985|37970|37960|38030|38020|37965|37955|1728
1590748500000|2020-05-29 10:35:00|37965|37955|38035|38030|38045|38035|37940|37930|3164
1590748800000|2020-05-29 10:40:00|38040|38035|38030|38020|38055|38045|38010|38000|3395
1590749100000|2020-05-29 10:45:00|38035|38025|38050|38045|38060|38050|38010|38005|2191
1590749400000|2020-05-29 10:50:00|38045|38040|37985|37975|38075|38065|37975|37970|4101
1590749700000|2020-05-29 10:55:00|37990|37980|38015|38005|38040|38030|37985|37980|3915
1590750000000|2020-05-29 11:00:00|38020|38010|38025|38020|38025|38020|37995|37990|2465
1590750300000|2020-05-29 11:05:00|38020|38015|38025|38015|38050|38045|38010|38005|2273
1590750600000|2020-05-29 11:10:00|38020|38010|38000|37995|38020|38015|37990|37980|2707
1590750900000|2020-05-29 11:15:00|38005|38000|38100|38090|38100|38095|37975|37970|3055
1590751200000|2020-05-29 11:20:00|38105|38095|38035|38030|38115|38105|38025|38015|5782
1590751500000|2020-05-29 11:25:00|38040|38035|38085|38080|38095|38085|38040|38030|2536
1590751800000|2020-05-29 11:30:00|38080|38070|38000|37990|38080|38070|37980|37975|3660
1590752100000|2020-05-29 11:35:00|37995|37995|38025|38020|38025|38020|37995|37990|1496
1590752400000|2020-05-29 11:40:00|38020|38015|38035|38030|38085|38075|38005|37995|3501
1590752700000|2020-05-29 11:45:00|38040|38025|38110|38100|38150|38145|38020|38015|7162
1590753000000|2020-05-29 11:50:00|38105|38095|38090|38085|38120|38110|38050|38040|5170
1590753300000|2020-05-29 11:55:00|38085|38080|38055|38050|38125|38115|38045|38040|4536
1590753600000|2020-05-29 12:00:00|38050|38045|38060|38050|38070|38060|38020|38005|4210
1590753900000|2020-05-29 12:05:00|38055|38045|38070|38065|38185|38175|38045|38040|14101
1590754200000|2020-05-29 12:10:00|38065|38060|38125|38115|38160|38150|38025|38015|11740
1590754500000|2020-05-29 12:15:00|38120|38110|38070|38060|38130|38120|38030|38025|3275
1590754800000|2020-05-29 12:20:00|38065|38065|38050|38040|38145|38135|38025|38020|8152
1590755100000|2020-05-29 12:25:00|38045|38035|38060|38050|38080|38070|38025|38020|3619
1590755400000|2020-05-29 12:30:00|38055|38055|37985|37980|38060|38055|37955|37940|3676
1590755700000|2020-05-29 12:35:00|37980|37970|38010|38000|38020|38015|37975|37970|14082
1590756000000|2020-05-29 12:40:00|38005|37995|37995|37990|38020|38010|37945|37940|33700
1590756300000|2020-05-29 12:45:00|37990|37985|37985|37980|38005|38000|37945|37940|3983
1590756600000|2020-05-29 12:50:00|37990|37985|38075|38065|38095|38090|37970|37955|5624
1590756900000|2020-05-29 12:55:00|38070|38060|37960|37955|38075|38065|37950|37940|1888
1590757200000|2020-05-29 13:00:00|37955|37950|37945|37935|38005|37995|37940|37935|2447
1590757500000|2020-05-29 13:05:00|37950|37930|37885|37880|37950|37930|37875|37860|2197
1590757800000|2020-05-29 13:10:00|37890|37875|37900|37885|37910|37900|37855|37850|3418
1590758100000|2020-05-29 13:15:00|37905|37890|37925|37910|37940|37930|37885|37880|2761
1590758400000|2020-05-29 13:20:00|37920|37905|37925|37920|37935|37930|37910|37900|3055
1590758700000|2020-05-29 13:25:00|37920|37915|37925|37920|37950|37945|37910|37900|3918
1590759000000|2020-05-29 13:30:00|37920|37915|37855|37845|37935|37930|37845|37840|7647
1590759300000|2020-05-29 13:35:00|37860|37850|37870|37860|37905|37900|37795|37790|7034
1590759600000|2020-05-29 13:40:00|37865|37855|37990|37980|38005|38000|37865|37855|4415
1590759900000|2020-05-29 13:45:00|37985|37975|37975|37970|38030|38020|37970|37965|3866
1590760200000|2020-05-29 13:50:00|37970|37965|37980|37970|38030|38020|37970|37965|4735
1590760500000|2020-05-29 13:55:00|37985|37975|37885|37870|37985|37980|37870|37865|16533
1590760800000|2020-05-29 14:00:00|37890|37875|37920|37915|37950|37940|37875|37860|5414
1590761100000|2020-05-29 14:05:00|37915|37910|37860|37850|37950|37940|37840|37835|5246
1590761400000|2020-05-29 14:10:00|37865|37855|37785|37770|37865|37860|37755|37745|13011
1590761700000|2020-05-29 14:15:00|37790|37775|37825|37820|37835|37830|37740|37730|4480
1590762000000|2020-05-29 14:20:00|37830|37815|37785|37780|37850|37845|37755|37750|5021
1590762300000|2020-05-29 14:25:00|37790|37775|37745|37735|37810|37800|37730|37725|4131
1590762600000|2020-05-29 14:30:00|37740|37740|37910|37905|37935|37930|37740|37740|6285
1590762900000|2020-05-29 14:35:00|37905|37900|37810|37805|37910|37900|37800|37795|2975
1590763200000|2020-05-29 14:40:00|37805|37800|37800|37795|37825|37820|37745|37735|6079
1590763500000|2020-05-29 14:45:00|37805|37800|37815|37805|37815|37810|37770|37765|5879
1590763800000|2020-05-29 14:50:00|37810|37810|37690|37680|37815|37810|37690|37680|16033
1590764100000|2020-05-29 14:55:00|37685|37685|37760|37750|37775|37760|37645|37635|11805
1590764400000|2020-05-29 15:00:00|37770|37755|37745|37735|37855|37850|37740|37730|5972
1590764700000|2020-05-29 15:05:00|37740|37740|37810|37800|37840|37830|37695|37685|6651
1590765000000|2020-05-29 15:10:00|37805|37795|37925|37915|37930|37920|37800|37790|9382
1590765300000|2020-05-29 15:15:00|37930|37920|37905|37900|37970|37960|37900|37890|12712
1590765600000|2020-05-29 15:20:00|37910|37905|37865|37860|37940|37935|37865|37860|9128
1590765900000|2020-05-29 15:25:00|37860|37855|37790|37775|37915|37900|37790|37775|11817
1590994800000|2020-06-01 07:00:00|38345|38235|38270|38265|38380|38360|38270|38235|5712
1590995100000|2020-06-01 07:05:00|38275|38255|38130|38110|38285|38270|38090|38075|6944
1590995400000|2020-06-01 07:10:00|38135|38115|38130|38120|38165|38145|38065|38055|4653
1590995700000|2020-06-01 07:15:00|38135|38125|38020|38005|38195|38175|37990|37980|10204
1590996000000|2020-06-01 07:20:00|38025|38000|38050|38045|38105|38090|37995|37990|7727
1590996300000|2020-06-01 07:25:00|38055|38050|38000|37985|38095|38085|37965|37955|4503
1590996600000|2020-06-01 07:30:00|37995|37990|37995|37990|38025|38010|37955|37940|2815
1590996900000|2020-06-01 07:35:00|37990|37985|37960|37955|38025|38015|37950|37940|1791
1590997200000|2020-06-01 07:40:00|37955|37950|38015|38005|38040|38030|37955|37940|2428
1590997500000|2020-06-01 07:45:00|38005|38000|37930|37925|38030|38020|37920|37910|4569
1590997800000|2020-06-01 07:50:00|37935|37930|37905|37900|37945|37935|37860|37845|4176
1590998100000|2020-06-01 07:55:00|37900|37890|37875|37870|37920|37915|37865|37855|3745
1590998400000|2020-06-01 08:00:00|37880|37875|37860|37850|37905|37895|37815|37810|4581
1590998700000|2020-06-01 08:05:00|37855|37855|37765|37745|37875|37865|37645|37635|13585
1590999000000|2020-06-01 08:10:00|37760|37750|37750|37745|37810|37800|37680|37670|6919
1590999300000|2020-06-01 08:15:00|37755|37750|37675|37670|37755|37750|37600|37585|5257
1590999600000|2020-06-01 08:20:00|37670|37665|37560|37555|37705|37700|37555|37540|7563
1590999900000|2020-06-01 08:25:00|37565|37560|37630|37620|37630|37620|37545|37540|4032
1591000200000|2020-06-01 08:30:00|37625|37615|37615|37605|37660|37650|37595|37590|3314
1591000500000|2020-06-01 08:35:00|37610|37600|37625|37615|37655|37650|37590|37580|3857
1591000800000|2020-06-01 08:40:00|37620|37620|37570|37560|37630|37620|37560|37550|3640
1591001100000|2020-06-01 08:45:00|37575|37565|37610|37600|37635|37625|37550|37540|5286
1591001400000|2020-06-01 08:50:00|37615|37605|37625|37620|37685|37680|37610|37600|3970
1591001700000|2020-06-01 08:55:00|37620|37615|37635|37630|37650|37645|37605|37595|3810
1591002000000|2020-06-01 09:00:00|37640|37635|37675|37670|37700|37690|37585|37575|4505
1591002300000|2020-06-01 09:05:00|37680|37675|37745|37740|37770|37765|37660|37650|3821
1591002600000|2020-06-01 09:10:00|37740|37735|37755|37745|37755|37745|37675|37665|3808
1591002900000|2020-06-01 09:15:00|37750|37750|37725|37720|37760|37755|37720|37710|2604
1591003200000|2020-06-01 09:20:00|37730|37725|37695|37685|37755|37750|37685|37680|2541
1591003500000|2020-06-01 09:25:00|37690|37680|37675|37665|37725|37710|37665|37650|2509
1591003800000|2020-06-01 09:30:00|37670|37660|37695|37685|37705|37700|37665|37655|2251
1591004100000|2020-06-01 09:35:00|37690|37690|37665|37660|37695|37690|37660|37650|1206
1591004400000|2020-06-01 09:40:00|37670|37665|37655|37645|37670|37665|37585|37580|3209
1591004700000|2020-06-01 09:45:00|37650|37640|37605|37600|37655|37650|37595|37590|2472
1591005000000|2020-06-01 09:50:00|37610|37595|37665|37655|37665|37655|37590|37580|2879
1591005300000|2020-06-01 09:55:00|37670|37660|37640|37630|37685|37675|37620|37605|2164
1591005600000|2020-06-01 10:00:00|37645|37635|37680|37675|37700|37695|37630|37615|2376
1591005900000|2020-06-01 10:05:00|37685|37680|37675|37670|37690|37680|37655|37645|1495
1591006200000|2020-06-01 10:10:00|37670|37665|37675|37665|37705|37700|37665|37655|2234
1591006500000|2020-06-01 10:15:00|37670|37660|37730|37725|37730|37725|37670|37660|1342
1591006800000|2020-06-01 10:20:00|37735|37730|37795|37785|37800|37795|37735|37730|3165
1591007100000|2020-06-01 10:25:00|37790|37780|37785|37775|37805|37800|37765|37755|4421
1591007400000|2020-06-01 10:30:00|37790|37780|37750|37740|37795|37790|37710|37700|2115
1591007700000|2020-06-01 10:35:00|37745|37745|37725|37715|37760|37755|37720|37710|1548
1591008000000|2020-06-01 10:40:00|37720|37720|37730|37725|37745|37730|37710|37700|2040
1591008300000|2020-06-01 10:45:00|37735|37730|37760|37755|37770|37765|37730|37725|1626
1591008600000|2020-06-01 10:50:00|37765|37760|37800|37790|37810|37805|37765|37760|2738
1591008900000|2020-06-01 10:55:00|37795|37785|37790|37780|37805|37795|37770|37760|2395
1591009200000|2020-06-01 11:00:00|37795|37785|37800|37795|37850|37845|37785|37775|3455
1591009500000|2020-06-01 11:05:00|37805|37800|37810|37805|37850|37840|37800|37795|1143
1591009800000|2020-06-01 11:10:00|37815|37810|37860|37850|37865|37860|37810|37800|3607
1591010100000|2020-06-01 11:15:00|37865|37855|37825|37815|37865|37855|37800|37790|3491
1591010400000|2020-06-01 11:20:00|37820|37820|37745|37740|37825|37820|37725|37720|3138
1591010700000|2020-06-01 11:25:00|37750|37745|37770|37765|37780|37775|37745|37740|1566
1591011000000|2020-06-01 11:30:00|37775|37770|37810|37800|37815|37805|37770|37760|2187
1591011300000|2020-06-01 11:35:00|37805|37795|37785|37780|37805|37795|37780|37775|2113
1591011600000|2020-06-01 11:40:00|37790|37785|37730|37720|37795|37790|37725|37715|3076
1591011900000|2020-06-01 11:45:00|37725|37725|37760|37755|37770|37765|37725|37720|1935
1591012200000|2020-06-01 11:50:00|37765|37760|37775|37770|37780|37775|37765|37760|969
1591012500000|2020-06-01 11:55:00|37770|37765|37810|37805|37815|37810|37770|37765|2390
1591012800000|2020-06-01 12:00:00|37815|37810|37760|37755|37830|37825|37745|37735|2008
1591013100000|2020-06-01 12:05:00|37765|37760|37805|37800|37815|37805|37765|37755|1751
1591013400000|2020-06-01 12:10:00|37810|37805|37775|37770|37810|37805|37770|37765|1581
1591013700000|2020-06-01 12:15:00|37770|37765|37695|37690|37775|37765|37685|37680|1423
1591014000000|2020-06-01 12:20:00|37690|37685|37645|37640|37700|37695|37630|37625|4583
1591014300000|2020-06-01 12:25:00|37650|37645|37630|37625|37670|37660|37615|37600|2296
1591014600000|2020-06-01 12:30:00|37635|37630|37680|37670|37715|37710|37635|37630|3015
1591014900000|2020-06-01 12:35:00|37675|37675|37640|37635|37685|37680|37640|37630|1741
1591015200000|2020-06-01 12:40:00|37645|37640|37670|37665|37685|37675|37630|37620|2145
1591015500000|2020-06-01 12:45:00|37665|37660|37675|37670|37680|37675|37660|37655|1389
1591015800000|2020-06-01 12:50:00|37680|37675|37680|37675|37685|37680|37675|37670|486
1591016100000|2020-06-01 12:55:00|37685|37680|37715|37710|37750|37745|37675|37670|3032
1591016400000|2020-06-01 13:00:00|37710|37705|37805|37800|37810|37800|37705|37700|1725
1591016700000|2020-06-01 13:05:00|37810|37805|37785|37780|37820|37815|37770|37765|2653
1591017000000|2020-06-01 13:10:00|37790|37785|37785|37780|37810|37800|37780|37775|1682
1591017300000|2020-06-01 13:15:00|37780|37775|37765|37760|37780|37775|37755|37750|2767
1591017600000|2020-06-01 13:20:00|37770|37765|37800|37790|37805|37800|37755|37750|3327
1591017900000|2020-06-01 13:25:00|37805|37795|37835|37825|37870|37860|37795|37790|3779
1591018200000|2020-06-01 13:30:00|37840|37830|37850|37845|37910|37905|37805|37800|8901
1591018500000|2020-06-01 13:35:00|37845|37840|37840|37830|37885|37870|37820|37815|7133
1591018800000|2020-06-01 13:40:00|37835|37825|37905|37895|37915|37910|37830|37825|7289
1591019100000|2020-06-01 13:45:00|37910|37900|37960|37955|37980|37970|37895|37885|6997
1591019400000|2020-06-01 13:50:00|37955|37950|37955|37945|37990|37980|37900|37890|6904
1591019700000|2020-06-01 13:55:00|37950|37940|37915|37910|37955|37945|37895|37890|6062
1591020000000|2020-06-01 14:00:00|37920|37915|37895|37890|37975|37970|37865|37860|7459
1591020300000|2020-06-01 14:05:00|37900|37895|37880|37870|37955|37940|37870|37865|7219
1591020600000|2020-06-01 14:10:00|37885|37875|37965|37955|37970|37965|37850|37845|8013
1591020900000|2020-06-01 14:15:00|37960|37960|37995|37990|38040|38035|37950|37940|10151
1591021200000|2020-06-01 14:20:00|37990|37985|37990|37985|38020|38010|37950|37945|6351
1591021500000|2020-06-01 14:25:00|37995|37990|38000|37995|38025|38020|37985|37980|4274
1591021800000|2020-06-01 14:30:00|38005|38000|38020|38015|38025|38020|37965|37960|7258
1591022100000|2020-06-01 14:35:00|38015|38010|37990|37985|38020|38015|37970|37965|8444
1591022400000|2020-06-01 14:40:00|37995|37990|37985|37980|38025|38020|37975|37970|5799
1591022700000|2020-06-01 14:45:00|37980|37975|37985|37980|37990|37985|37965|37960|4651
1591023000000|2020-06-01 14:50:00|37980|37975|38015|38010|38015|38010|37945|37935|4387
1591023300000|2020-06-01 14:55:00|38010|38005|38010|38005|38030|38025|37980|37975|5418
1591023600000|2020-06-01 15:00:00|38005|38000|37955|37950|38040|38035|37955|37950|7300
1591023900000|2020-06-01 15:05:00|37950|37945|37960|37955|37980|37975|37900|37890|6216
1591024200000|2020-06-01 15:10:00|37965|37960|37980|37975|37990|37985|37945|37940|5874
1591024500000|2020-06-01 15:15:00|37975|37970|38015|38010|38030|38020|37970|37965|13627
1591024800000|2020-06-01 15:20:00|38020|38015|37990|37985|38050|38045|37970|37965|9604
1591025100000|2020-06-01 15:25:00|37985|37980|37990|37980|38015|38010|37970|37965|8598
1591081200000|2020-06-02 07:00:00|40360|37640|38430|38395|40360|38645|38355|37640|14351
1591081500000|2020-06-02 07:05:00|38425|38400|38445|38435|38475|38450|38355|38335|7026
1591081800000|2020-06-02 07:10:00|38440|38425|38305|38300|38495|38475|38305|38300|5767
1591082100000|2020-06-02 07:15:00|38310|38305|38345|38335|38395|38380|38280|38255|5573
1591082400000|2020-06-02 07:20:00|38350|38330|38185|38180|38360|38350|38185|38180|7411
1591082700000|2020-06-02 07:25:00|38190|38185|38310|38290|38355|38345|38190|38175|7251
1591083000000|2020-06-02 07:30:00|38305|38295|38400|38395|38420|38405|38305|38295|4307
1591083300000|2020-06-02 07:35:00|38405|38400|38500|38490|38520|38510|38385|38370|6269
1591083600000|2020-06-02 07:40:00|38505|38495|38500|38495|38540|38525|38420|38405|9718
1591083900000|2020-06-02 07:45:00|38505|38490|38340|38335|38510|38505|38305|38295|14227
1591084200000|2020-06-02 07:50:00|38345|38340|38330|38320|38365|38355|38260|38255|10253
1591084500000|2020-06-02 07:55:00|38325|38315|38320|38315|38375|38370|38315|38305|5206
1591084800000|2020-06-02 08:00:00|38325|38320|38290|38280|38335|38325|38215|38210|6293
1591085100000|2020-06-02 08:05:00|38285|38275|38395|38385|38400|38390|38275|38265|7118
1591085400000|2020-06-02 08:10:00|38400|38390|38450|38440|38475|38465|38380|38375|7913
1591085700000|2020-06-02 08:15:00|38455|38445|38475|38470|38520|38510|38415|38410|10868
1591086000000|2020-06-02 08:20:00|38470|38465|38430|38425|38485|38475|38415|38410|6637
1591086300000|2020-06-02 08:25:00|38435|38430|38410|38400|38455|38445|38400|38395|4855
1591086600000|2020-06-02 08:30:00|38415|38405|38400|38395|38440|38435|38390|38385|4765
1591086900000|2020-06-02 08:35:00|38405|38400|38405|38400|38415|38405|38335|38325|7778
1591087200000|2020-06-02 08:40:00|38410|38405|38345|38340|38435|38430|38345|38340|5093
1591087500000|2020-06-02 08:45:00|38350|38345|38400|38395|38410|38405|38350|38345|5434
1591087800000|2020-06-02 08:50:00|38395|38390|38405|38400|38455|38450|38380|38375|4726
1591088100000|2020-06-02 08:55:00|38400|38395|38305|38295|38405|38395|38260|38255|4758
1591088400000|2020-06-02 09:00:00|38310|38300|38330|38325|38330|38325|38290|38285|4212
1591088700000|2020-06-02 09:05:00|38335|38330|38400|38390|38425|38415|38330|38325|4214
1591089000000|2020-06-02 09:10:00|38395|38395|38350|38340|38410|38405|38345|38335|4012
1591089300000|2020-06-02 09:15:00|38355|38345|38290|38280|38370|38360|38275|38270|4860
1591089600000|2020-06-02 09:20:00|38285|38275|38260|38255|38285|38275|38245|38235|24696
1591089900000|2020-06-02 09:25:00|38255|38250|38310|38305|38315|38310|38255|38245|9168
1591090200000|2020-06-02 09:30:00|38305|38300|38305|38295|38330|38325|38275|38270|29580
1591090500000|2020-06-02 09:35:00|38300|38300|38285|38275|38320|38310|38235|38225|3995
1591090800000|2020-06-02 09:40:00|38280|38280|38340|38330|38345|38335|38280|38275|5962
1591091100000|2020-06-02 09:45:00|38335|38325|38280|38275|38335|38330|38260|38250|3830
1591091400000|2020-06-02 09:50:00|38275|38270|38235|38230|38295|38290|38215|38210|4557
1591091700000|2020-06-02 09:55:00|38230|38225|38215|38210|38245|38240|38150|38140|21626
1591092000000|2020-06-02 10:00:00|38220|38215|38280|38275|38285|38275|38215|38210|4086
1591092300000|2020-06-02 10:05:00|38275|38270|38315|38300|38320|38315|38265|38260|6177
1591092600000|2020-06-02 10:10:00|38310|38305|38405|38395|38410|38395|38285|38275|5441
1591092900000|2020-06-02 10:15:00|38400|38390|38345|38340|38420|38410|38345|38335|4148
1591093200000|2020-06-02 10:20:00|38350|38345|38360|38350|38400|38395|38350|38345|2943
1591093500000|2020-06-02 10:25:00|38365|38355|38410|38405|38430|38425|38355|38350|4437
1591093800000|2020-06-02 10:30:00|38415|38410|38405|38400|38465|38460|38395|38385|3928
1591094100000|2020-06-02 10:35:00|38410|38395|38365|38355|38420|38415|38350|38345|5172
1591094400000|2020-06-02 10:40:00|38360|38360|38320|38315|38370|38365|38285|38280|4134
1591094700000|2020-06-02 10:45:00|38325|38320|38325|38320|38335|38330|38285|38280|3980
1591095000000|2020-06-02 10:50:00|38330|38325|38345|38340|38355|38350|38310|38305|3264
1591095300000|2020-06-02 10:55:00|38340|38335|38310|38305|38355|38350|38295|38280|3410
1591095600000|2020-06-02 11:00:00|38305|38300|38320|38310|38340|38335|38295|38290|2960
1591095900000|2020-06-02 11:05:00|38315|38315|38265|38260|38330|38325|38265|38260|3781
1591096200000|2020-06-02 11:10:00|38260|38255|38285|38280|38305|38295|38240|38235|8013
1591096500000|2020-06-02 11:15:00|38290|38275|38300|38295|38325|38320|38285|38275|4081
1591096800000|2020-06-02 11:20:00|38305|38300|38330|38325|38345|38340|38300|38295|5578
1591097100000|2020-06-02 11:25:00|38325|38320|38310|38305|38335|38330|38280|38275|29971
1591097400000|2020-06-02 11:30:00|38305|38300|38355|38350|38360|38355|38280|38275|3685
1591097700000|2020-06-02 11:35:00|38350|38345|38325|38315|38370|38365|38315|38310|2697
1591098000000|2020-06-02 11:40:00|38320|38310|38385|38380|38385|38380|38315|38310|2703
1591098300000|2020-06-02 11:45:00|38380|38375|38380|38375|38425|38415|38365|38355|3821
1591098600000|2020-06-02 11:50:00|38375|38370|38400|38395|38420|38415|38375|38365|3927
1591098900000|2020-06-02 11:55:00|38395|38390|38380|38370|38405|38400|38355|38345|2897
1591099200000|2020-06-02 12:00:00|38375|38365|38380|38370|38390|38385|38355|38350|4274
1591099500000|2020-06-02 12:05:00|38375|38375|38330|38325|38390|38380|38330|38320|3034
1591099800000|2020-06-02 12:10:00|38325|38320|38260|38255|38330|38325|38250|38240|1986
1591100100000|2020-06-02 12:15:00|38265|38260|38365|38355|38365|38355|38260|38250|3220
1591100400000|2020-06-02 12:20:00|38370|38360|38335|38325|38375|38370|38305|38295|2281
1591100700000|2020-06-02 12:25:00|38325|38320|38335|38330|38340|38330|38295|38285|3348
1591101000000|2020-06-02 12:30:00|38340|38325|38375|38365|38405|38395|38335|38325|4541
1591101300000|2020-06-02 12:35:00|38380|38370|38310|38300|38380|38375|38300|38290|2661
1591101600000|2020-06-02 12:40:00|38315|38305|38220|38215|38325|38320|38210|38200|14525
1591101900000|2020-06-02 12:45:00|38225|38220|38105|38095|38225|38220|38075|38065|5379
1591102200000|2020-06-02 12:50:00|38100|38100|38095|38090|38130|38125|38035|38025|8266
1591102500000|2020-06-02 12:55:00|38100|38095|38115|38110|38155|38150|38075|38070|5289
1591102800000|2020-06-02 13:00:00|38120|38115|38085|38075|38140|38135|38075|38070|4209
1591103100000|2020-06-02 13:05:00|38080|38070|38030|38025|38100|38095|38010|38005|5253
1591103400000|2020-06-02 13:10:00|38035|38020|38100|38090|38115|38110|38020|38015|5090
1591103700000|2020-06-02 13:15:00|38105|38095|38185|38175|38185|38180|38085|38075|3058
1591104000000|2020-06-02 13:20:00|38180|38170|38160|38155|38200|38190|38140|38135|3796
1591104300000|2020-06-02 13:25:00|38155|38150|38205|38195|38220|38210|38155|38150|5260
1591104600000|2020-06-02 13:30:00|38210|38200|38275|38270|38290|38275|38180|38175|6347
1591104900000|2020-06-02 13:35:00|38280|38275|38315|38300|38325|38310|38210|38205|8503
1591105200000|2020-06-02 13:40:00|38320|38305|38340|38330|38380|38370|38305|38295|6848
1591105500000|2020-06-02 13:45:00|38335|38335|38410|38400|38430|38425|38335|38330|5562
1591105800000|2020-06-02 13:50:00|38405|38395|38500|38490|38500|38495|38400|38395|10775
1591106100000|2020-06-02 13:55:00|38505|38495|38455|38445|38515|38505|38415|38410|13144
1591106400000|2020-06-02 14:00:00|38460|38450|38490|38485|38520|38505|38445|38440|5745
1591106700000|2020-06-02 14:05:00|38495|38490|38495|38490|38520|38515|38480|38470|5707
1591107000000|2020-06-02 14:10:00|38500|38495|38500|38490|38520|38510|38485|38475|23732
1591107300000|2020-06-02 14:15:00|38495|38485|38540|38535|38560|38550|38470|38465|11411
1591107600000|2020-06-02 14:20:00|38550|38540|38510|38505|38580|38575|38485|38480|10924
1591107900000|2020-06-02 14:25:00|38505|38500|38565|38555|38585|38580|38470|38460|25590
1591108200000|2020-06-02 14:30:00|38570|38560|38530|38525|38580|38575|38500|38495|9197
1591108500000|2020-06-02 14:35:00|38525|38520|38475|38470|38570|38560|38475|38465|4986
1591108800000|2020-06-02 14:40:00|38480|38475|38470|38460|38555|38545|38460|38455|6290
1591109100000|2020-06-02 14:45:00|38475|38465|38430|38425|38500|38495|38430|38425|6013
1591109400000|2020-06-02 14:50:00|38435|38420|38450|38445|38465|38460|38390|38380|8653
1591109700000|2020-06-02 14:55:00|38455|38450|38455|38450|38495|38485|38440|38435|8190
1591110000000|2020-06-02 15:00:00|38460|38455|38395|38390|38460|38455|38310|38305|7702
1591110300000|2020-06-02 15:05:00|38390|38385|38295|38290|38410|38405|38270|38265|7796
1591110600000|2020-06-02 15:10:00|38300|38295|38285|38280|38325|38320|38260|38255|6794
1591110900000|2020-06-02 15:15:00|38290|38285|38405|38400|38405|38400|38275|38265|13366
1591111200000|2020-06-02 15:20:00|38400|38395|38380|38370|38415|38410|38345|38340|42055
1591111500000|2020-06-02 15:25:00|38385|38375|38290|38280|38390|38385|38275|38265|7488
1591167600000|2020-06-03 07:00:00|38725|38695|38760|38745|38795|38770|38680|38655|5614
1591167900000|2020-06-03 07:05:00|38765|38750|38720|38705|38845|38830|38720|38705|6637
1591168200000|2020-06-03 07:10:00|38715|38700|38620|38600|38735|38725|38595|38590|8208
1591168500000|2020-06-03 07:15:00|38625|38605|38635|38620|38670|38655|38600|38585|8694
1591168800000|2020-06-03 07:20:00|38640|38625|38635|38625|38665|38655|38620|38610|8225
1591169100000|2020-06-03 07:25:00|38640|38630|38685|38670|38730|38720|38630|38620|6431
1591169400000|2020-06-03 07:30:00|38680|38675|38635|38620|38705|38700|38625|38615|4959
1591169700000|2020-06-03 07:35:00|38630|38615|38630|38620|38655|38645|38610|38605|8378
1591170000000|2020-06-03 07:40:00|38635|38625|38580|38565|38660|38650|38560|38555|11539
1591170300000|2020-06-03 07:45:00|38585|38570|38615|38610|38635|38625|38580|38570|10195
1591170600000|2020-06-03 07:50:00|38620|38615|38655|38645|38660|38650|38530|38525|11414
1591170900000|2020-06-03 07:55:00|38660|38650|38680|38670|38680|38675|38580|38570|10947
1591171200000|2020-06-03 08:00:00|38685|38675|38600|38590|38685|38680|38575|38570|5501
1591171500000|2020-06-03 08:05:00|38595|38595|38505|38495|38610|38600|38485|38475|4141
1591171800000|2020-06-03 08:10:00|38510|38500|38475|38460|38520|38515|38440|38430|4545
1591172100000|2020-06-03 08:15:00|38470|38465|38425|38415|38475|38470|38410|38400|5193
1591172400000|2020-06-03 08:20:00|38430|38420|38385|38375|38440|38435|38355|38350|5764
1591172700000|2020-06-03 08:25:00|38390|38380|38450|38440|38470|38460|38385|38380|3701
1591173000000|2020-06-03 08:30:00|38445|38435|38490|38485|38520|38515|38445|38435|8062
1591173300000|2020-06-03 08:35:00|38495|38480|38485|38475|38500|38490|38440|38435|6271
1591173600000|2020-06-03 08:40:00|38480|38470|38500|38495|38530|38525|38465|38455|3791
1591173900000|2020-06-03 08:45:00|38505|38500|38400|38395|38510|38505|38380|38375|9392
1591174200000|2020-06-03 08:50:00|38395|38390|38435|38430|38440|38435|38370|38360|11632
1591174500000|2020-06-03 08:55:00|38440|38435|38605|38595|38610|38605|38435|38430|22820
1591174800000|2020-06-03 09:00:00|38610|38600|38565|38560|38615|38610|38515|38500|5205
1591175100000|2020-06-03 09:05:00|38560|38555|38565|38560|38575|38570|38530|38520|2560
1591175400000|2020-06-03 09:10:00|38570|38565|38625|38615|38630|38625|38550|38545|4235
1591175700000|2020-06-03 09:15:00|38630|38620|38560|38555|38640|38635|38560|38555|22027
1591176000000|2020-06-03 09:20:00|38555|38550|38570|38555|38580|38575|38500|38495|5546
1591176300000|2020-06-03 09:25:00|38565|38550|38635|38630|38650|38645|38555|38550|27220
1591176600000|2020-06-03 09:30:00|38640|38625|38690|38680|38705|38700|38610|38600|4099
1591176900000|2020-06-03 09:35:00|38695|38675|38635|38630|38725|38720|38590|38585|13984
1591177200000|2020-06-03 09:40:00|38640|38635|38640|38635|38655|38645|38600|38590|2845
1591177500000|2020-06-03 09:45:00|38635|38630|38600|38590|38645|38640|38585|38570|2304
1591177800000|2020-06-03 09:50:00|38605|38595|38595|38590|38615|38610|38575|38565|1787
1591178100000|2020-06-03 09:55:00|38590|38585|38530|38525|38600|38595|38520|38510|21708
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38545|38565|38560|38505|38500|11613
1591178700000|2020-06-03 10:05:00|38555|38540|38555|38545|38575|38565|38535|38530|2961
1591179000000|2020-06-03 10:10:00|38550|38550|38585|38580|38620|38615|38535|38525|15588
1591179300000|2020-06-03 10:15:00|38580|38575|38495|38485|38595|38590|38495|38480|4145
1591179600000|2020-06-03 10:20:00|38500|38490|38520|38510|38550|38540|38475|38470|3279
1591179900000|2020-06-03 10:25:00|38515|38505|38620|38610|38620|38610|38505|38500|6044
1591180200000|2020-06-03 10:30:00|38615|38605|38595|38590|38615|38605|38575|38565|17915
1591180500000|2020-06-03 10:35:00|38590|38585|38595|38590|38635|38625|38585|38575|4318
1591180800000|2020-06-03 10:40:00|38600|38595|38630|38620|38660|38655|38585|38575|7091
1591181100000|2020-06-03 10:45:00|38635|38625|38630|38625|38685|38675|38630|38620|10400
1591181400000|2020-06-03 10:50:00|38635|38620|38610|38595|38660|38655|38590|38585|4030
1591181700000|2020-06-03 10:55:00|38605|38600|38550|38535|38625|38615|38540|38535|5490
1591182000000|2020-06-03 11:00:00|38545|38540|38630|38620|38635|38620|38535|38520|11770
1591182300000|2020-06-03 11:05:00|38625|38625|38670|38660|38680|38670|38600|38590|4206
1591182600000|2020-06-03 11:10:00|38675|38665|38685|38675|38695|38685|38635|38625|3026
1591182900000|2020-06-03 11:15:00|38690|38680|38645|38640|38695|38685|38645|38640|2406
1591183200000|2020-06-03 11:20:00|38650|38635|38665|38660|38670|38665|38605|38595|5447
1591183500000|2020-06-03 11:25:00|38670|38655|38680|38665|38695|38690|38650|38645|14847
1591183800000|2020-06-03 11:30:00|38685|38670|38655|38650|38695|38685|38640|38630|4726
1591184100000|2020-06-03 11:35:00|38660|38645|38690|38685|38700|38690|38630|38625|1509
1591184400000|2020-06-03 11:40:00|38685|38680|38700|38690|38700|38695|38665|38650|1731
1591184700000|2020-06-03 11:45:00|38705|38695|38765|38755|38790|38785|38700|38695|3635
1591185000000|2020-06-03 11:50:00|38760|38760|38770|38755|38795|38790|38725|38720|1997
1591185300000|2020-06-03 11:55:00|38775|38760|38735|38730|38785|38775|38730|38725|1630
1591185600000|2020-06-03 12:00:00|38740|38735|38715|38700|38745|38740|38710|38700|1531
1591185900000|2020-06-03 12:05:00|38710|38705|38720|38710|38740|38735|38695|38685|39079
1591186200000|2020-06-03 12:10:00|38725|38715|38760|38750|38770|38760|38715|38710|1649
1591186500000|2020-06-03 12:15:00|38765|38755|38780|38775|38785|38780|38745|38735|10810
1591186800000|2020-06-03 12:20:00|38785|38780|38725|38715|38820|38815|38705|38700|5150
1591187100000|2020-06-03 12:25:00|38730|38720|38700|38695|38730|38725|38690|38680|5132
1591187400000|2020-06-03 12:30:00|38705|38690|38690|38685|38720|38710|38685|38680|2776
1591187700000|2020-06-03 12:35:00|38695|38690|38705|38695|38755|38750|38690|38690|3976
1591188000000|2020-06-03 12:40:00|38700|38690|38685|38680|38715|38710|38680|38670|2658
1591188300000|2020-06-03 12:45:00|38690|38685|38695|38685|38715|38710|38680|38675|2584
1591188600000|2020-06-03 12:50:00|38700|38690|38750|38740|38780|38770|38690|38685|2499
1591188900000|2020-06-03 12:55:00|38755|38745|38725|38715|38780|38770|38710|38700|5685
1591189200000|2020-06-03 13:00:00|38720|38710|38630|38620|38725|38710|38620|38615|8524
1591189500000|2020-06-03 13:05:00|38625|38625|38665|38660|38685|38680|38625|38625|5139
1591189800000|2020-06-03 13:10:00|38660|38655|38640|38635|38665|38660|38635|38630|4205
1591190100000|2020-06-03 13:15:00|38635|38630|38605|38600|38665|38660|38600|38590|5594
1591190400000|2020-06-03 13:20:00|38610|38605|38715|38705|38715|38710|38610|38605|10578
1591190700000|2020-06-03 13:25:00|38710|38710|38695|38685|38750|38740|38680|38670|9404
1591191000000|2020-06-03 13:30:00|38700|38690|38705|38700|38715|38705|38580|38570|14208
1591191300000|2020-06-03 13:35:00|38710|38705|38690|38680|38745|38735|38655|38650|7942
1591191600000|2020-06-03 13:40:00|38685|38675|38695|38685|38705|38695|38650|38645|4398
1591191900000|2020-06-03 13:45:00|38690|38680|38675|38665|38725|38715|38640|38630|6074
1591192200000|2020-06-03 13:50:00|38680|38670|38700|38695|38755|38750|38680|38665|6105
1591192500000|2020-06-03 13:55:00|38695|38690|38710|38700|38750|38740|38685|38675|8177
1591192800000|2020-06-03 14:00:00|38705|38705|38780|38775|38790|38780|38705|38700|12489
1591193100000|2020-06-03 14:05:00|38775|38770|38775|38770|38825|38820|38720|38715|28850
1591193400000|2020-06-03 14:10:00|38780|38775|38700|38695|38800|38790|38700|38695|8264
1591193700000|2020-06-03 14:15:00|38695|38690|38800|38795|38810|38805|38675|38670|10705
1591194000000|2020-06-03 14:20:00|38805|38800|38865|38860|38865|38860|38795|38790|13864
1591194300000|2020-06-03 14:25:00|38870|38865|38915|38910|38940|38935|38845|38840|12959
1591194600000|2020-06-03 14:30:00|38920|38915|38990|38980|39000|38995|38915|38910|8317
1591194900000|2020-06-03 14:35:00|38985|38985|39030|39025|39070|39065|38985|38980|21651
1591195200000|2020-06-03 14:40:00|39035|39030|39075|39070|39080|39075|39005|39000|7550
1591195500000|2020-06-03 14:45:00|39070|39065|39095|39090|39100|39090|39010|39005|18746
1591195800000|2020-06-03 14:50:00|39090|39085|39190|39185|39200|39195|39090|39085|11485
1591196100000|2020-06-03 14:55:00|39195|39190|39115|39110|39255|39250|39110|39105|16879
1591196400000|2020-06-03 15:00:00|39120|39105|39205|39195|39225|39220|39085|39080|18324
1591196700000|2020-06-03 15:05:00|39210|39200|39305|39300|39345|39335|39195|39190|13257
1591197000000|2020-06-03 15:10:00|39310|39295|39340|39325|39405|39400|39290|39285|16774
1591197300000|2020-06-03 15:15:00|39335|39330|39320|39310|39420|39415|39300|39290|13466
1591197600000|2020-06-03 15:20:00|39315|39315|39170|39165|39320|39315|39135|39125|10560
1591197900000|2020-06-03 15:25:00|39175|39170|39215|39205|39295|39285|39160|39150|16889
1591167600000|2020-06-03 07:00:00|38725|38695|38760|38745|38795|38770|38680|38655|5614
1591167900000|2020-06-03 07:05:00|38765|38750|38720|38705|38845|38830|38720|38705|6637
1591168200000|2020-06-03 07:10:00|38715|38700|38620|38600|38735|38725|38595|38590|8208
1591168500000|2020-06-03 07:15:00|38625|38605|38635|38620|38670|38655|38600|38585|8694
1591168800000|2020-06-03 07:20:00|38640|38625|38635|38625|38665|38655|38620|38610|8225
1591169100000|2020-06-03 07:25:00|38640|38630|38685|38670|38730|38720|38630|38620|6431
1591169400000|2020-06-03 07:30:00|38680|38675|38635|38620|38705|38700|38625|38615|4959
1591169700000|2020-06-03 07:35:00|38630|38615|38630|38620|38655|38645|38610|38605|8378
1591170000000|2020-06-03 07:40:00|38635|38625|38580|38565|38660|38650|38560|38555|11539
1591170300000|2020-06-03 07:45:00|38585|38570|38615|38610|38635|38625|38580|38570|10195
1591170600000|2020-06-03 07:50:00|38620|38615|38655|38645|38660|38650|38530|38525|11414
1591170900000|2020-06-03 07:55:00|38660|38650|38680|38670|38680|38675|38580|38570|10947
1591171200000|2020-06-03 08:00:00|38685|38675|38600|38590|38685|38680|38575|38570|5501
1591171500000|2020-06-03 08:05:00|38595|38595|38505|38495|38610|38600|38485|38475|4141
1591171800000|2020-06-03 08:10:00|38510|38500|38475|38460|38520|38515|38440|38430|4545
1591172100000|2020-06-03 08:15:00|38470|38465|38425|38415|38475|38470|38410|38400|5193
1591172400000|2020-06-03 08:20:00|38430|38420|38385|38375|38440|38435|38355|38350|5764
1591172700000|2020-06-03 08:25:00|38390|38380|38450|38440|38470|38460|38385|38380|3701
1591173000000|2020-06-03 08:30:00|38445|38435|38490|38485|38520|38515|38445|38435|8062
1591173300000|2020-06-03 08:35:00|38495|38480|38485|38475|38500|38490|38440|38435|6271
1591173600000|2020-06-03 08:40:00|38480|38470|38500|38495|38530|38525|38465|38455|3791
1591173900000|2020-06-03 08:45:00|38505|38500|38400|38395|38510|38505|38380|38375|9392
1591174200000|2020-06-03 08:50:00|38395|38390|38435|38430|38440|38435|38370|38360|11632
1591174500000|2020-06-03 08:55:00|38440|38435|38605|38595|38610|38605|38435|38430|22820
1591174800000|2020-06-03 09:00:00|38610|38600|38565|38560|38615|38610|38515|38500|5205
1591175100000|2020-06-03 09:05:00|38560|38555|38565|38560|38575|38570|38530|38520|2560
1591175400000|2020-06-03 09:10:00|38570|38565|38625|38615|38630|38625|38550|38545|4235
1591175700000|2020-06-03 09:15:00|38630|38620|38560|38555|38640|38635|38560|38555|22027
1591176000000|2020-06-03 09:20:00|38555|38550|38570|38555|38580|38575|38500|38495|5546
1591176300000|2020-06-03 09:25:00|38565|38550|38635|38630|38650|38645|38555|38550|27220
1591176600000|2020-06-03 09:30:00|38640|38625|38690|38680|38705|38700|38610|38600|4099
1591176900000|2020-06-03 09:35:00|38695|38675|38635|38630|38725|38720|38590|38585|13984
1591177200000|2020-06-03 09:40:00|38640|38635|38640|38635|38655|38645|38600|38590|2845
1591177500000|2020-06-03 09:45:00|38635|38630|38600|38590|38645|38640|38585|38570|2304
1591177800000|2020-06-03 09:50:00|38605|38595|38595|38590|38615|38610|38575|38565|1787
1591178100000|2020-06-03 09:55:00|38590|38585|38530|38525|38600|38595|38520|38510|21708
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38545|38565|38560|38505|38500|11613
1591178700000|2020-06-03 10:05:00|38555|38540|38555|38545|38575|38565|38535|38530|2961
1591179000000|2020-06-03 10:10:00|38550|38550|38585|38580|38620|38615|38535|38525|15588
1591179300000|2020-06-03 10:15:00|38580|38575|38495|38485|38595|38590|38495|38480|4145
1591179600000|2020-06-03 10:20:00|38500|38490|38520|38510|38550|38540|38475|38470|3279
1591179900000|2020-06-03 10:25:00|38515|38505|38620|38610|38620|38610|38505|38500|6044
1591180200000|2020-06-03 10:30:00|38615|38605|38595|38590|38615|38605|38575|38565|17915
1591180500000|2020-06-03 10:35:00|38590|38585|38595|38590|38635|38625|38585|38575|4318
1591180800000|2020-06-03 10:40:00|38600|38595|38630|38620|38660|38655|38585|38575|7091
1591181100000|2020-06-03 10:45:00|38635|38625|38630|38625|38685|38675|38630|38620|10400
1591181400000|2020-06-03 10:50:00|38635|38620|38610|38595|38660|38655|38590|38585|4030
1591181700000|2020-06-03 10:55:00|38605|38600|38550|38535|38625|38615|38540|38535|5490
1591182000000|2020-06-03 11:00:00|38545|38540|38630|38620|38635|38620|38535|38520|11770
1591182300000|2020-06-03 11:05:00|38625|38625|38670|38660|38680|38670|38600|38590|4206
1591182600000|2020-06-03 11:10:00|38675|38665|38685|38675|38695|38685|38635|38625|3026
1591182900000|2020-06-03 11:15:00|38690|38680|38645|38640|38695|38685|38645|38640|2406
1591183200000|2020-06-03 11:20:00|38650|38635|38665|38660|38670|38665|38605|38595|5447
1591183500000|2020-06-03 11:25:00|38670|38655|38680|38665|38695|38690|38650|38645|14847
1591183800000|2020-06-03 11:30:00|38685|38670|38655|38650|38695|38685|38640|38630|4726
1591184100000|2020-06-03 11:35:00|38660|38645|38690|38685|38700|38690|38630|38625|1509
1591184400000|2020-06-03 11:40:00|38685|38680|38700|38690|38700|38695|38665|38650|1731
1591184700000|2020-06-03 11:45:00|38705|38695|38765|38755|38790|38785|38700|38695|3635
1591185000000|2020-06-03 11:50:00|38760|38760|38770|38755|38795|38790|38725|38720|1997
1591185300000|2020-06-03 11:55:00|38775|38760|38735|38730|38785|38775|38730|38725|1630
1591185600000|2020-06-03 12:00:00|38740|38735|38715|38700|38745|38740|38710|38700|1531
1591185900000|2020-06-03 12:05:00|38710|38705|38720|38710|38740|38735|38695|38685|39079
1591186200000|2020-06-03 12:10:00|38725|38715|38760|38750|38770|38760|38715|38710|1649
1591186500000|2020-06-03 12:15:00|38765|38755|38780|38775|38785|38780|38745|38735|10810
1591186800000|2020-06-03 12:20:00|38785|38780|38725|38715|38820|38815|38705|38700|5150
1591187100000|2020-06-03 12:25:00|38730|38720|38700|38695|38730|38725|38690|38680|5132
1591187400000|2020-06-03 12:30:00|38705|38690|38690|38685|38720|38710|38685|38680|2776
1591187700000|2020-06-03 12:35:00|38695|38690|38705|38695|38755|38750|38690|38690|3976
1591188000000|2020-06-03 12:40:00|38700|38690|38685|38680|38715|38710|38680|38670|2658
1591188300000|2020-06-03 12:45:00|38690|38685|38695|38685|38715|38710|38680|38675|2584
1591188600000|2020-06-03 12:50:00|38700|38690|38750|38740|38780|38770|38690|38685|2499
1591188900000|2020-06-03 12:55:00|38755|38745|38725|38715|38780|38770|38710|38700|5685
1591189200000|2020-06-03 13:00:00|38720|38710|38630|38620|38725|38710|38620|38615|8524
1591189500000|2020-06-03 13:05:00|38625|38625|38665|38660|38685|38680|38625|38625|5139
1591189800000|2020-06-03 13:10:00|38660|38655|38640|38635|38665|38660|38635|38630|4205
1591190100000|2020-06-03 13:15:00|38635|38630|38605|38600|38665|38660|38600|38590|5594
1591190400000|2020-06-03 13:20:00|38610|38605|38715|38705|38715|38710|38610|38605|10578
1591190700000|2020-06-03 13:25:00|38710|38710|38695|38685|38750|38740|38680|38670|9404
1591191000000|2020-06-03 13:30:00|38700|38690|38705|38700|38715|38705|38580|38570|14208
1591191300000|2020-06-03 13:35:00|38710|38705|38690|38680|38745|38735|38655|38650|7942
1591191600000|2020-06-03 13:40:00|38685|38675|38695|38685|38705|38695|38650|38645|4398
1591191900000|2020-06-03 13:45:00|38690|38680|38675|38665|38725|38715|38640|38630|6074
1591192200000|2020-06-03 13:50:00|38680|38670|38700|38695|38755|38750|38680|38665|6105
1591192500000|2020-06-03 13:55:00|38695|38690|38710|38700|38750|38740|38685|38675|8177
1591192800000|2020-06-03 14:00:00|38705|38705|38780|38775|38790|38780|38705|38700|12489
1591193100000|2020-06-03 14:05:00|38775|38770|38775|38770|38825|38820|38720|38715|28850
1591193400000|2020-06-03 14:10:00|38780|38775|38700|38695|38800|38790|38700|38695|8264
1591193700000|2020-06-03 14:15:00|38695|38690|38800|38795|38810|38805|38675|38670|10705
1591194000000|2020-06-03 14:20:00|38805|38800|38865|38860|38865|38860|38795|38790|13864
1591194300000|2020-06-03 14:25:00|38870|38865|38915|38910|38940|38935|38845|38840|12959
1591194600000|2020-06-03 14:30:00|38920|38915|38990|38980|39000|38995|38915|38910|8317
1591194900000|2020-06-03 14:35:00|38985|38985|39030|39025|39070|39065|38985|38980|21651
1591195200000|2020-06-03 14:40:00|39035|39030|39075|39070|39080|39075|39005|39000|7550
1591195500000|2020-06-03 14:45:00|39070|39065|39095|39090|39100|39090|39010|39005|18746
1591195800000|2020-06-03 14:50:00|39090|39085|39190|39185|39200|39195|39090|39085|11485
1591196100000|2020-06-03 14:55:00|39195|39190|39115|39110|39255|39250|39110|39105|16879
1591196400000|2020-06-03 15:00:00|39120|39105|39205|39195|39225|39220|39085|39080|18324
1591196700000|2020-06-03 15:05:00|39210|39200|39305|39300|39345|39335|39195|39190|13257
1591197000000|2020-06-03 15:10:00|39310|39295|39340|39325|39405|39400|39290|39285|16774
1591197300000|2020-06-03 15:15:00|39335|39330|39320|39310|39420|39415|39300|39290|13466
1591197600000|2020-06-03 15:20:00|39315|39315|39170|39165|39320|39315|39135|39125|10560
1591197900000|2020-06-03 15:25:00|39175|39170|39215|39205|39295|39285|39160|39150|16889
1591254000000|2020-06-04 07:00:00|39245|39210|39495|39460|39590|39575|39245|39210|43269
1591254300000|2020-06-04 07:05:00|39490|39455|39370|39350|39490|39465|39310|39300|13120
1591254600000|2020-06-04 07:10:00|39365|39345|39365|39355|39435|39420|39320|39300|16397
1591254900000|2020-06-04 07:15:00|39370|39360|39340|39330|39470|39460|39340|39325|9830
1591255200000|2020-06-04 07:20:00|39345|39335|39465|39450|39475|39470|39345|39335|10805
1591255500000|2020-06-04 07:25:00|39460|39455|39410|39400|39580|39565|39410|39400|13200
1591255800000|2020-06-04 07:30:00|39415|39405|39485|39470|39500|39495|39365|39355|7356
1591256100000|2020-06-04 07:35:00|39480|39465|39415|39405|39480|39475|39400|39390|6333
1591256400000|2020-06-04 07:40:00|39425|39415|39185|39170|39440|39430|39165|39150|11988
1591256700000|2020-06-04 07:45:00|39180|39165|39300|39295|39345|39335|39165|39155|6031
1591257000000|2020-06-04 07:50:00|39305|39290|39320|39305|39380|39370|39300|39290|4350
1591257300000|2020-06-04 07:55:00|39325|39310|39325|39315|39365|39355|39300|39290|4051
1591257600000|2020-06-04 08:00:00|39330|39320|39295|39285|39375|39370|39280|39275|3712
1591257900000|2020-06-04 08:05:00|39300|39290|39255|39245|39330|39320|39235|39230|7764
1591258200000|2020-06-04 08:10:00|39250|39250|39165|39160|39280|39270|39140|39135|4354
1591258500000|2020-06-04 08:15:00|39170|39165|39170|39160|39215|39205|39160|39150|4705
1591258800000|2020-06-04 08:20:00|39175|39165|39120|39110|39185|39180|39110|39105|3086
1591259100000|2020-06-04 08:25:00|39125|39115|39075|39065|39175|39170|39055|39050|6288
1591259400000|2020-06-04 08:30:00|39080|39070|39080|39070|39115|39110|39050|39035|4880
1591259700000|2020-06-04 08:35:00|39085|39075|39090|39085|39115|39110|39070|39060|4350
1591260000000|2020-06-04 08:40:00|39095|39080|39070|39060|39120|39115|39065|39060|3926
1591260300000|2020-06-04 08:45:00|39075|39065|39100|39095|39105|39100|39070|39065|2403
1591260600000|2020-06-04 08:50:00|39095|39090|39030|39025|39105|39100|39010|39005|5273
1591260900000|2020-06-04 08:55:00|39035|39030|38940|38930|39035|39030|38915|38910|7214
1591261200000|2020-06-04 09:00:00|38945|38935|38945|38940|38980|38970|38895|38885|10700
1591261500000|2020-06-04 09:05:00|38940|38935|38945|38935|38985|38980|38880|38870|10954
1591261800000|2020-06-04 09:10:00|38940|38940|38880|38870|38950|38945|38875|38870|5958
1591262100000|2020-06-04 09:15:00|38875|38865|38785|38770|38880|38875|38750|38745|12501
1591262400000|2020-06-04 09:20:00|38780|38775|38745|38740|38815|38810|38725|38720|18009
1591262700000|2020-06-04 09:25:00|38750|38745|38680|38675|38755|38745|38660|38655|13902
1591263000000|2020-06-04 09:30:00|38675|38670|38735|38720|38760|38745|38655|38650|6303
1591263300000|2020-06-04 09:35:00|38740|38725|38760|38750|38770|38765|38685|38680|4301
1591263600000|2020-06-04 09:40:00|38765|38755|38750|38740|38820|38815|38725|38720|3716
1591263900000|2020-06-04 09:45:00|38755|38745|38740|38735|38765|38760|38710|38705|3477
1591264200000|2020-06-04 09:50:00|38745|38730|38720|38715|38760|38755|38720|38715|2281
1591264500000|2020-06-04 09:55:00|38725|38720|38790|38780|38795|38790|38715|38710|3065
1591264800000|2020-06-04 10:00:00|38795|38785|38795|38790|38820|38810|38775|38765|4365
1591265100000|2020-06-04 10:05:00|38800|38785|38755|38750|38805|38800|38750|38745|3137
1591265400000|2020-06-04 10:10:00|38760|38745|38840|38830|38855|38845|38750|38745|5192
1591265700000|2020-06-04 10:15:00|38845|38835|38855|38845|38900|38890|38840|38830|3810
1591266000000|2020-06-04 10:20:00|38860|38850|38875|38870|38900|38890|38845|38840|2665
1591266300000|2020-06-04 10:25:00|38880|38865|38830|38820|38880|38865|38815|38810|5576
1591266600000|2020-06-04 10:30:00|38835|38825|38860|38855|38880|38870|38815|38810|9495
1591266900000|2020-06-04 10:35:00|38855|38850|38830|38820|38880|38870|38805|38800|2636
1591267200000|2020-06-04 10:40:00|38835|38825|38720|38710|38835|38830|38695|38690|4851
1591267500000|2020-06-04 10:45:00|38725|38715|38640|38630|38730|38720|38615|38610|6211
1591267800000|2020-06-04 10:50:00|38635|38625|38660|38655|38690|38675|38590|38585|10170
1591268100000|2020-06-04 10:55:00|38665|38660|38675|38670|38685|38675|38620|38615|3062
1591268400000|2020-06-04 11:00:00|38670|38665|38690|38680|38715|38705|38650|38645|2903
1591268700000|2020-06-04 11:05:00|38695|38685|38735|38725|38735|38730|38685|38680|1151
1591269000000|2020-06-04 11:10:00|38740|38730|38765|38760|38770|38760|38710|38705|2765
1591269300000|2020-06-04 11:15:00|38770|38765|38810|38800|38815|38800|38765|38760|2396
1591269600000|2020-06-04 11:20:00|38815|38805|38820|38815|38835|38825|38800|38795|1251
1591269900000|2020-06-04 11:25:00|38825|38810|38800|38795|38835|38825|38785|38780|2908
1591270200000|2020-06-04 11:30:00|38795|38790|38805|38795|38810|38805|38780|38775|2590
1591270500000|2020-06-04 11:35:00|38810|38800|38810|38800|38820|38810|38790|38785|3651
1591270800000|2020-06-04 11:40:00|38805|38795|38805|38795|38845|38830|38760|38755|4515
1591271100000|2020-06-04 11:45:00|38800|38790|38970|38955|39055|39045|38790|38780|12089
1591271400000|2020-06-04 11:50:00|38965|38960|39020|39010|39060|39050|38940|38930|5873
1591271700000|2020-06-04 11:55:00|39015|39005|39020|39010|39140|39125|39005|39000|5382
1591272000000|2020-06-04 12:00:00|39025|39015|38985|38975|39055|39050|38955|38945|3769
1591272300000|2020-06-04 12:05:00|38990|38980|39110|39100|39115|39105|38980|38970|3905
1591272600000|2020-06-04 12:10:00|39105|39095|39010|39005|39110|39105|38970|38965|6113
1591272900000|2020-06-04 12:15:00|39015|39010|39035|39025|39055|39045|39005|39000|3241
1591273200000|2020-06-04 12:20:00|39030|39020|39070|39060|39080|39070|39000|38995|2352
1591273500000|2020-06-04 12:25:00|39065|39055|39010|39000|39075|39065|38985|38980|3060
1591273800000|2020-06-04 12:30:00|39005|38995|38865|38850|39035|39025|38835|38830|6145
1591274100000|2020-06-04 12:35:00|38860|38845|38795|38785|38890|38880|38770|38755|4005
1591274400000|2020-06-04 12:40:00|38800|38790|38615|38605|38800|38795|38595|38590|9667
1591274700000|2020-06-04 12:45:00|38610|38600|38690|38680|38735|38725|38610|38595|4343
1591275000000|2020-06-04 12:50:00|38695|38685|38725|38715|38785|38780|38690|38680|4633
1591275300000|2020-06-04 12:55:00|38730|38720|38660|38650|38750|38740|38650|38645|4913
1591275600000|2020-06-04 13:00:00|38655|38655|38740|38730|38765|38750|38655|38645|4445
1591275900000|2020-06-04 13:05:00|38745|38735|38700|38695|38790|38785|38695|38685|3791
1591276200000|2020-06-04 13:10:00|38705|38690|38750|38740|38755|38740|38675|38665|3465
1591276500000|2020-06-04 13:15:00|38755|38745|38720|38710|38785|38775|38710|38705|4852
1591276800000|2020-06-04 13:20:00|38715|38715|38735|38720|38775|38765|38715|38710|5301
1591277100000|2020-06-04 13:25:00|38730|38725|38740|38735|38775|38770|38695|38690|4952
1591277400000|2020-06-04 13:30:00|38745|38740|38815|38805|38825|38820|38710|38705|7072
1591277700000|2020-06-04 13:35:00|38810|38800|38815|38810|38850|38845|38795|38790|6729
1591278000000|2020-06-04 13:40:00|38810|38805|38790|38785|38815|38810|38760|38755|6323
1591278300000|2020-06-04 13:45:00|38795|38790|38915|38905|38920|38905|38755|38750|6811
1591278600000|2020-06-04 13:50:00|38910|38900|39025|39015|39050|39045|38880|38870|7419
1591278900000|2020-06-04 13:55:00|39030|39020|39045|39035|39100|39095|39015|39005|5731
1591279200000|2020-06-04 14:00:00|39040|39030|39040|39030|39110|39100|39015|39010|7801
1591279500000|2020-06-04 14:05:00|39045|39035|39095|39085|39140|39135|39040|39030|7616
1591279800000|2020-06-04 14:10:00|39090|39080|39120|39110|39130|39125|39060|39055|7481
1591280100000|2020-06-04 14:15:00|39125|39115|39185|39180|39210|39205|39120|39110|7144
1591280400000|2020-06-04 14:20:00|39180|39175|39035|39025|39195|39190|39030|39025|6655
1591280700000|2020-06-04 14:25:00|39040|39030|39090|39085|39110|39105|38970|38965|5639
1591281000000|2020-06-04 14:30:00|39095|39080|39140|39130|39150|39145|39070|39060|5822
1591281300000|2020-06-04 14:35:00|39135|39125|39050|39045|39155|39145|39030|39020|11101
1591281600000|2020-06-04 14:40:00|39055|39050|39035|39030|39060|39055|38995|38990|8152
1591281900000|2020-06-04 14:45:00|39030|39025|39045|39040|39065|39060|38970|38965|23503
1591282200000|2020-06-04 14:50:00|39040|39035|38990|38980|39045|39040|38930|38925|5013
1591282500000|2020-06-04 14:55:00|38995|38985|38980|38975|39020|39015|38960|38955|5025
1591282800000|2020-06-04 15:00:00|38985|38980|38950|38945|39000|38990|38940|38935|6235
1591283100000|2020-06-04 15:05:00|38945|38940|38900|38895|38970|38965|38890|38885|7301
1591283400000|2020-06-04 15:10:00|38905|38900|38950|38940|38965|38960|38880|38875|6373
1591283700000|2020-06-04 15:15:00|38955|38945|38885|38880|38965|38960|38870|38865|10569
1591284000000|2020-06-04 15:20:00|38880|38875|38840|38835|38925|38920|38830|38825|8563
1591284300000|2020-06-04 15:25:00|38835|38830|38905|38885|38910|38900|38815|38810|7766
1591340400000|2020-06-05 07:00:00|39255|39250|39390|39350|39400|39375|39205|39175|8989
1591340700000|2020-06-05 07:05:00|39380|39345|39470|39445|39490|39470|39320|39290|9667
1591341000000|2020-06-05 07:10:00|39475|39450|39610|39580|39650|39635|39445|39430|13129
1591341300000|2020-06-05 07:15:00|39600|39585|39530|39510|39635|39620|39495|39485|7802
1591341600000|2020-06-05 07:20:00|39535|39515|39585|39570|39670|39655|39505|39495|11530
1591341900000|2020-06-05 07:25:00|39580|39565|39630|39615|39670|39665|39560|39550|8726
1591342200000|2020-06-05 07:30:00|39625|39610|39620|39615|39630|39615|39540|39535|7223
1591342500000|2020-06-05 07:35:00|39625|39620|39675|39670|39755|39745|39610|39605|9415
1591342800000|2020-06-05 07:40:00|39670|39665|39800|39785|39820|39810|39665|39655|12415
1591343100000|2020-06-05 07:45:00|39795|39780|39800|39790|39865|39855|39765|39760|11503
1591343400000|2020-06-05 07:50:00|39795|39785|39815|39805|39815|39805|39735|39730|9147
1591343700000|2020-06-05 07:55:00|39820|39810|39825|39815|39880|39875|39795|39790|9930
1591344000000|2020-06-05 08:00:00|39820|39820|39820|39810|39895|39880|39790|39785|7568
1591344300000|2020-06-05 08:05:00|39815|39805|39610|39600|39835|39825|39605|39600|5701
1591344600000|2020-06-05 08:10:00|39605|39595|39625|39615|39705|39700|39575|39570|10249
1591344900000|2020-06-05 08:15:00|39620|39610|39605|39600|39655|39650|39545|39540|7598
1591345200000|2020-06-05 08:20:00|39610|39605|39605|39595|39675|39665|39590|39580|4466
1591345500000|2020-06-05 08:25:00|39610|39600|39600|39595|39675|39670|39590|39580|5010
1591345800000|2020-06-05 08:30:00|39605|39600|39645|39635|39690|39685|39605|39600|6231
1591346100000|2020-06-05 08:35:00|39640|39640|39690|39685|39710|39700|39625|39620|10091
1591346400000|2020-06-05 08:40:00|39685|39680|39700|39690|39700|39695|39590|39585|6914
1591346700000|2020-06-05 08:45:00|39695|39695|39735|39730|39765|39760|39680|39675|16689
1591347000000|2020-06-05 08:50:00|39730|39725|39650|39635|39735|39725|39590|39580|18269
1591347300000|2020-06-05 08:55:00|39645|39640|39670|39660|39675|39665|39590|39580|4284
1591347600000|2020-06-05 09:00:00|39675|39665|39665|39660|39680|39670|39635|39630|5998
1591347900000|2020-06-05 09:05:00|39660|39655|39695|39685|39695|39690|39595|39590|18420
1591348200000|2020-06-05 09:10:00|39690|39680|39650|39645|39765|39755|39635|39625|5817
1591348500000|2020-06-05 09:15:00|39655|39650|39640|39635|39690|39680|39625|39620|3905
1591348800000|2020-06-05 09:20:00|39645|39640|39535|39525|39670|39665|39530|39525|6694
1591349100000|2020-06-05 09:25:00|39530|39520|39555|39545|39590|39580|39490|39485|3819
1591349400000|2020-06-05 09:30:00|39550|39550|39520|39510|39570|39565|39450|39435|4430
1591349700000|2020-06-05 09:35:00|39525|39505|39570|39565|39570|39565|39450|39440|7751
1591350000000|2020-06-05 09:40:00|39565|39560|39485|39480|39610|39600|39480|39470|9211
1591350300000|2020-06-05 09:45:00|39490|39485|39570|39560|39585|39580|39465|39455|8830
1591350600000|2020-06-05 09:50:00|39575|39555|39740|39730|39765|39755|39560|39550|19999
1591350900000|2020-06-05 09:55:00|39735|39725|39790|39785|39795|39790|39690|39685|28031
1591351200000|2020-06-05 10:00:00|39785|39780|39715|39710|39800|39795|39695|39690|4074
1591351500000|2020-06-05 10:05:00|39720|39715|39605|39595|39740|39735|39600|39595|2311
1591351800000|2020-06-05 10:10:00|39610|39600|39640|39635|39655|39645|39600|39595|13352
1591352100000|2020-06-05 10:15:00|39635|39625|39570|39560|39640|39630|39560|39555|1811
1591352400000|2020-06-05 10:20:00|39565|39565|39525|39515|39600|39590|39520|39510|2058
1591352700000|2020-06-05 10:25:00|39530|39520|39575|39570|39585|39580|39520|39510|22254
1591353000000|2020-06-05 10:30:00|39570|39565|39610|39600|39615|39605|39560|39550|1584
1591353300000|2020-06-05 10:35:00|39605|39595|39585|39575|39630|39620|39565|39560|9514
1591353600000|2020-06-05 10:40:00|39580|39570|39540|39530|39585|39575|39525|39515|19997
1591353900000|2020-06-05 10:45:00|39545|39535|39515|39510|39560|39550|39500|39490|1782
1591354200000|2020-06-05 10:50:00|39510|39505|39540|39530|39545|39540|39485|39480|2856
1591354500000|2020-06-05 10:55:00|39535|39525|39530|39520|39545|39540|39515|39510|2209
1591354800000|2020-06-05 11:00:00|39525|39525|39565|39555|39575|39570|39525|39520|3329
1591355100000|2020-06-05 11:05:00|39560|39560|39605|39600|39610|39605|39560|39550|2007
1591355400000|2020-06-05 11:10:00|39600|39595|39620|39615|39625|39615|39585|39580|19822
1591355700000|2020-06-05 11:15:00|39625|39620|39620|39615|39645|39640|39600|39595|1563
1591356000000|2020-06-05 11:20:00|39625|39620|39665|39660|39680|39675|39620|39610|5202
1591356300000|2020-06-05 11:25:00|39660|39655|39700|39695|39710|39700|39655|39650|4402
1591356600000|2020-06-05 11:30:00|39695|39690|39745|39735|39750|39745|39690|39680|2924
1591356900000|2020-06-05 11:35:00|39750|39740|39685|39680|39780|39770|39665|39660|2944
1591357200000|2020-06-05 11:40:00|39680|39675|39690|39685|39720|39715|39680|39675|1672
1591357500000|2020-06-05 11:45:00|39695|39690|39720|39710|39750|39740|39695|39690|2230
1591357800000|2020-06-05 11:50:00|39725|39715|39725|39720|39750|39740|39690|39685|2194
1591358100000|2020-06-05 11:55:00|39720|39715|39695|39685|39730|39725|39680|39670|2367
1591358400000|2020-06-05 12:00:00|39700|39690|39735|39725|39745|39740|39685|39680|2440
1591358700000|2020-06-05 12:05:00|39740|39730|39675|39670|39750|39740|39650|39640|2507
1591359000000|2020-06-05 12:10:00|39670|39665|39665|39660|39695|39690|39655|39650|3272
1591359300000|2020-06-05 12:15:00|39670|39665|39700|39695|39715|39710|39665|39660|3920
1591359600000|2020-06-05 12:20:00|39695|39690|39745|39735|39760|39755|39685|39675|3948
1591359900000|2020-06-05 12:25:00|39740|39740|39770|39765|39790|39785|39740|39735|5258
1591360200000|2020-06-05 12:30:00|39775|39770|40035|40025|40035|40025|39765|39760|39097
1591360500000|2020-06-05 12:35:00|40030|40020|40200|40195|40240|40230|40015|40005|16473
1591360800000|2020-06-05 12:40:00|40205|40190|40200|40190|40320|40315|40185|40175|14635
1591361100000|2020-06-05 12:45:00|40205|40195|40065|40055|40235|40230|40065|40050|8510
1591361400000|2020-06-05 12:50:00|40060|40050|40000|39990|40090|40080|39940|39925|19770
1591361700000|2020-06-05 12:55:00|39995|39995|40000|39995|40025|40015|39920|39915|30250
1591362000000|2020-06-05 13:00:00|39995|39990|40140|40130|40140|40135|39975|39970|9541
1591362300000|2020-06-05 13:05:00|40135|40135|40115|40100|40200|40195|40100|40090|8226
1591362600000|2020-06-05 13:10:00|40120|40105|40295|40285|40295|40290|40075|40070|35426
1591362900000|2020-06-05 13:15:00|40290|40290|40335|40325|40345|40335|40260|40250|9896
1591363200000|2020-06-05 13:20:00|40330|40320|40325|40315|40355|40350|40255|40250|9565
1591363500000|2020-06-05 13:25:00|40315|40310|40335|40325|40365|40360|40275|40270|8252
1591363800000|2020-06-05 13:30:00|40340|40320|40480|40475|40485|40475|40325|40320|13684
1591364100000|2020-06-05 13:35:00|40485|40480|40475|40465|40525|40515|40435|40425|14555
1591364400000|2020-06-05 13:40:00|40480|40470|40520|40515|40525|40520|40395|40385|27566
1591364700000|2020-06-05 13:45:00|40515|40510|40515|40510|40525|40520|40445|40440|13561
1591365000000|2020-06-05 13:50:00|40520|40515|40500|40495|40525|40515|40405|40400|14129
1591365300000|2020-06-05 13:55:00|40505|40490|40280|40270|40505|40495|40280|40270|12176
1591365600000|2020-06-05 14:00:00|40285|40275|40330|40320|40340|40330|40240|40230|32216
1591365900000|2020-06-05 14:05:00|40335|40325|40330|40325|40350|40345|40305|40295|7430
1591366200000|2020-06-05 14:10:00|40335|40330|40430|40415|40455|40450|40325|40320|27373
1591366500000|2020-06-05 14:15:00|40425|40410|40350|40345|40425|40415|40280|40275|19885
1591366800000|2020-06-05 14:20:00|40355|40350|40335|40325|40370|40360|40310|40300|7341
1591367100000|2020-06-05 14:25:00|40340|40335|40210|40200|40350|40345|40180|40170|41015
1591367400000|2020-06-05 14:30:00|40215|40205|40200|40190|40285|40275|40195|40185|5557
1591367700000|2020-06-05 14:35:00|40205|40195|40300|40290|40335|40325|40200|40190|30350
1591368000000|2020-06-05 14:40:00|40295|40285|40250|40245|40330|40320|40250|40245|19378
1591368300000|2020-06-05 14:45:00|40255|40250|40245|40240|40275|40265|40225|40220|20319
1591368600000|2020-06-05 14:50:00|40240|40235|40255|40250|40280|40270|40180|40175|6779
1591368900000|2020-06-05 14:55:00|40250|40245|40200|40190|40300|40295|40190|40185|8330
1591369200000|2020-06-05 15:00:00|40195|40195|40235|40230|40250|40245|40180|40175|6539
1591369500000|2020-06-05 15:05:00|40230|40225|40230|40225|40255|40250|40205|40200|7536
1591369800000|2020-06-05 15:10:00|40235|40220|40335|40330|40360|40355|40230|40220|19795
1591370100000|2020-06-05 15:15:00|40330|40325|40390|40380|40395|40390|40310|40300|17884
1591370400000|2020-06-05 15:20:00|40385|40375|40495|40485|40500|40495|40355|40350|15460
1591370700000|2020-06-05 15:25:00|40500|40490|40435|40420|40500|40495|40405|40400|20897
1591599600000|2020-06-08 07:00:00|40095|40055|39740|39700|40125|40095|39735|39695|10011
1591599900000|2020-06-08 07:05:00|39735|39695|39755|39750|39880|39865|39710|39685|8260
1591600200000|2020-06-08 07:10:00|39765|39755|39580|39560|39860|39830|39540|39530|11857
1591600500000|2020-06-08 07:15:00|39575|39565|39580|39570|39695|39680|39555|39545|9595
1591600800000|2020-06-08 07:20:00|39585|39565|39670|39655|39680|39660|39560|39555|6568
1591601100000|2020-06-08 07:25:00|39675|39660|39725|39715|39790|39775|39675|39660|7005
1591601400000|2020-06-08 07:30:00|39720|39710|39780|39770|39825|39815|39720|39705|15225
1591601700000|2020-06-08 07:35:00|39775|39775|39925|39905|40000|39990|39760|39745|9323
1591602000000|2020-06-08 07:40:00|39930|39910|39900|39890|40000|39990|39865|39860|5439
1591602300000|2020-06-08 07:45:00|39905|39895|39760|39755|39940|39930|39745|39735|7614
1591602600000|2020-06-08 07:50:00|39755|39750|39805|39795|39805|39800|39735|39730|4184
1591602900000|2020-06-08 07:55:00|39800|39790|39670|39660|39825|39815|39670|39660|3975
1591603200000|2020-06-08 08:00:00|39675|39665|39835|39825|39835|39825|39650|39645|7008
1591603500000|2020-06-08 08:05:00|39840|39830|39910|39900|39920|39910|39805|39800|4292
1591603800000|2020-06-08 08:10:00|39905|39905|39915|39910|39950|39945|39850|39845|3398
1591604100000|2020-06-08 08:15:00|39910|39905|39935|39930|39970|39960|39880|39875|3412
1591604400000|2020-06-08 08:20:00|39930|39925|39795|39790|39935|39930|39795|39785|2415
1591604700000|2020-06-08 08:25:00|39800|39795|39825|39820|39880|39870|39795|39790|3943
1591605000000|2020-06-08 08:30:00|39830|39825|39730|39720|39845|39840|39725|39715|5235
1591605300000|2020-06-08 08:35:00|39725|39715|39665|39660|39730|39720|39645|39640|5710
1591605600000|2020-06-08 08:40:00|39670|39665|39670|39660|39700|39690|39635|39630|7019
1591605900000|2020-06-08 08:45:00|39665|39655|39715|39705|39760|39750|39660|39655|3617
1591606200000|2020-06-08 08:50:00|39720|39710|39765|39750|39805|39795|39720|39710|2948
1591606500000|2020-06-08 08:55:00|39760|39755|39830|39820|39850|39840|39755|39745|3316
1591606800000|2020-06-08 09:00:00|39825|39825|39845|39835|39870|39860|39820|39815|3802
1591607100000|2020-06-08 09:05:00|39840|39840|39895|39890|39900|39890|39820|39810|5038
1591607400000|2020-06-08 09:10:00|39890|39885|39940|39935|39980|39970|39890|39885|5834
1591607700000|2020-06-08 09:15:00|39945|39940|39975|39970|39995|39990|39930|39925|4001
1591608000000|2020-06-08 09:20:00|39970|39965|39955|39950|39970|39965|39935|39930|5163
1591608300000|2020-06-08 09:25:00|39960|39955|39915|39910|39965|39960|39915|39910|4113
1591608600000|2020-06-08 09:30:00|39910|39905|39860|39845|39955|39945|39825|39820|3295
1591608900000|2020-06-08 09:35:00|39855|39850|39730|39725|39855|39850|39730|39725|2670
1591609200000|2020-06-08 09:40:00|39725|39720|39655|39650|39735|39730|39640|39635|4089
1591609500000|2020-06-08 09:45:00|39660|39655|39620|39615|39695|39685|39610|39600|4176
1591609800000|2020-06-08 09:50:00|39625|39610|39640|39630|39645|39640|39595|39590|4633
1591610100000|2020-06-08 09:55:00|39635|39635|39595|39585|39640|39635|39575|39570|5060
1591610400000|2020-06-08 10:00:00|39590|39580|39495|39490|39620|39615|39490|39480|7357
1591610700000|2020-06-08 10:05:00|39490|39485|39535|39530|39560|39550|39480|39470|6671
1591611000000|2020-06-08 10:10:00|39530|39525|39490|39485|39535|39530|39480|39470|2846
1591611300000|2020-06-08 10:15:00|39495|39490|39490|39485|39510|39505|39480|39470|2304
1591611600000|2020-06-08 10:20:00|39495|39490|39570|39560|39580|39570|39475|39470|2060
1591611900000|2020-06-08 10:25:00|39565|39565|39655|39645|39665|39655|39565|39560|2895
1591612200000|2020-06-08 10:30:00|39650|39640|39630|39620|39670|39665|39625|39615|2198
1591612500000|2020-06-08 10:35:00|39625|39615|39755|39745|39760|39750|39615|39610|2478
1591612800000|2020-06-08 10:40:00|39760|39740|39680|39675|39770|39765|39665|39655|16020
1591613100000|2020-06-08 10:45:00|39685|39680|39580|39575|39690|39685|39565|39560|2803
1591613400000|2020-06-08 10:50:00|39585|39580|39555|39550|39590|39585|39520|39515|2920
1591613700000|2020-06-08 10:55:00|39550|39545|39560|39550|39580|39575|39515|39510|2405
1591614000000|2020-06-08 11:00:00|39555|39545|39665|39660|39680|39675|39550|39545|3097
1591614300000|2020-06-08 11:05:00|39660|39655|39625|39620|39665|39660|39590|39585|2383
1591614600000|2020-06-08 11:10:00|39630|39625|39640|39635|39660|39655|39605|39600|20271
1591614900000|2020-06-08 11:15:00|39635|39630|39790|39785|39790|39785|39625|39615|6129
1591615200000|2020-06-08 11:20:00|39785|39780|39715|39710|39790|39785|39710|39705|3072
1591615500000|2020-06-08 11:25:00|39710|39705|39750|39745|39755|39750|39670|39665|5001
1591615800000|2020-06-08 11:30:00|39745|39740|39795|39785|39795|39790|39730|39725|2496
1591616100000|2020-06-08 11:35:00|39790|39790|39805|39795|39835|39830|39760|39755|3567
1591616400000|2020-06-08 11:40:00|39800|39800|39820|39810|39820|39810|39760|39750|3249
1591616700000|2020-06-08 11:45:00|39825|39815|39805|39795|39860|39855|39800|39785|2485
1591617000000|2020-06-08 11:50:00|39800|39800|39845|39830|39865|39860|39775|39770|3751
1591617300000|2020-06-08 11:55:00|39840|39835|39835|39825|39860|39855|39810|39800|2636
1591617600000|2020-06-08 12:00:00|39830|39820|39795|39785|39840|39835|39790|39785|2835
1591617900000|2020-06-08 12:05:00|39800|39790|39720|39710|39800|39790|39710|39705|2579
1591618200000|2020-06-08 12:10:00|39715|39715|39685|39675|39735|39730|39680|39670|2605
1591618500000|2020-06-08 12:15:00|39680|39670|39850|39845|39850|39845|39660|39650|5145
1591618800000|2020-06-08 12:20:00|39855|39850|39820|39805|39930|39925|39810|39800|4273
1591619100000|2020-06-08 12:25:00|39815|39800|39750|39740|39825|39815|39740|39730|2669
1591619400000|2020-06-08 12:30:00|39745|39735|39745|39740|39825|39815|39735|39725|2919
1591619700000|2020-06-08 12:35:00|39750|39735|39655|39650|39770|39765|39630|39620|2680
1591620000000|2020-06-08 12:40:00|39650|39645|39640|39635|39670|39665|39615|39605|3126
1591620300000|2020-06-08 12:45:00|39645|39630|39630|39620|39675|39670|39610|39600|2991
1591620600000|2020-06-08 12:50:00|39625|39615|39675|39670|39690|39680|39600|39595|4125
1591620900000|2020-06-08 12:55:00|39670|39665|39735|39725|39735|39730|39655|39650|2461
1591621200000|2020-06-08 13:00:00|39740|39735|39735|39730|39790|39785|39720|39715|3649
1591621500000|2020-06-08 13:05:00|39730|39725|39700|39695|39740|39735|39675|39670|1974
1591621800000|2020-06-08 13:10:00|39705|39690|39655|39645|39705|39690|39630|39625|3159
1591622100000|2020-06-08 13:15:00|39650|39650|39710|39705|39725|39720|39640|39635|4083
1591622400000|2020-06-08 13:20:00|39705|39700|39730|39725|39735|39730|39695|39690|3137
1591622700000|2020-06-08 13:25:00|39735|39730|39705|39695|39770|39765|39670|39660|4297
1591623000000|2020-06-08 13:30:00|39710|39700|39800|39790|39820|39815|39705|39700|5578
1591623300000|2020-06-08 13:35:00|39805|39795|39765|39755|39810|39805|39715|39710|5289
1591623600000|2020-06-08 13:40:00|39770|39760|39770|39760|39800|39790|39670|39665|6851
1591623900000|2020-06-08 13:45:00|39765|39765|39705|39700|39785|39775|39665|39655|7027
1591624200000|2020-06-08 13:50:00|39710|39705|39725|39715|39730|39725|39650|39645|5897
1591624500000|2020-06-08 13:55:00|39720|39710|39635|39625|39725|39710|39560|39555|8472
1591624800000|2020-06-08 14:00:00|39640|39630|39605|39595|39655|39650|39535|39525|7777
1591625100000|2020-06-08 14:05:00|39600|39590|39575|39565|39620|39615|39565|39560|5503
1591625400000|2020-06-08 14:10:00|39570|39570|39605|39595|39625|39610|39530|39525|8585
1591625700000|2020-06-08 14:15:00|39600|39590|39515|39505|39635|39625|39495|39490|6194
1591626000000|2020-06-08 14:20:00|39510|39500|39720|39705|39720|39710|39490|39485|26233
1591626300000|2020-06-08 14:25:00|39715|39710|39605|39600|39750|39745|39575|39560|7044
1591626600000|2020-06-08 14:30:00|39610|39605|39565|39555|39680|39675|39540|39530|6522
1591626900000|2020-06-08 14:35:00|39570|39560|39565|39555|39605|39595|39515|39510|8535
1591627200000|2020-06-08 14:40:00|39560|39550|39530|39525|39605|39590|39530|39525|7011
1591627500000|2020-06-08 14:45:00|39535|39530|39595|39590|39620|39610|39525|39515|6212
1591627800000|2020-06-08 14:50:00|39590|39585|39485|39480|39600|39595|39460|39450|6707
1591628100000|2020-06-08 14:55:00|39480|39475|39495|39490|39520|39510|39450|39445|8261
1591628400000|2020-06-08 15:00:00|39500|39495|39520|39515|39550|39545|39490|39485|8796
1591628700000|2020-06-08 15:05:00|39515|39510|39520|39515|39545|39535|39490|39480|7346
1591629000000|2020-06-08 15:10:00|39525|39520|39620|39610|39630|39625|39500|39495|12064
1591629300000|2020-06-08 15:15:00|39625|39615|39665|39660|39680|39675|39610|39605|9846
1591629600000|2020-06-08 15:20:00|39670|39655|39725|39720|39750|39740|39650|39645|32332
1591629900000|2020-06-08 15:25:00|39730|39725|39805|39795|39810|39800|39715|39710|8993
1591686000000|2020-06-09 07:00:00|39815|39705|39805|39780|39900|39880|39645|39610|5824
1591686300000|2020-06-09 07:05:00|39800|39775|39910|39880|39935|39905|39755|39720|4801
1591686600000|2020-06-09 07:10:00|39905|39875|39775|39755|39920|39905|39750|39725|5574
1591686900000|2020-06-09 07:15:00|39770|39760|39760|39745|39845|39830|39750|39740|5071
1591687200000|2020-06-09 07:20:00|39755|39740|39815|39805|39855|39845|39750|39730|9454
1591687500000|2020-06-09 07:25:00|39810|39810|39885|39865|39940|39925|39800|39795|6823
1591687800000|2020-06-09 07:30:00|39880|39870|39810|39805|39930|39915|39770|39745|5520
1591688100000|2020-06-09 07:35:00|39820|39815|39720|39710|39840|39820|39705|39690|6687
1591688400000|2020-06-09 07:40:00|39725|39715|39670|39655|39785|39765|39635|39620|6601
1591688700000|2020-06-09 07:45:00|39675|39660|39725|39715|39755|39745|39650|39640|6899
1591689000000|2020-06-09 07:50:00|39730|39720|39780|39770|39825|39820|39730|39720|6753
1591689300000|2020-06-09 07:55:00|39785|39775|39740|39725|39845|39835|39695|39680|4825
1591689600000|2020-06-09 08:00:00|39745|39720|39860|39855|39885|39875|39745|39720|3567
1591689900000|2020-06-09 08:05:00|39855|39850|39810|39800|39855|39850|39720|39710|6610
1591690200000|2020-06-09 08:10:00|39805|39795|39820|39810|39850|39845|39780|39775|9893
1591690500000|2020-06-09 08:15:00|39815|39815|39590|39580|39830|39815|39555|39545|10581
1591690800000|2020-06-09 08:20:00|39585|39585|39665|39650|39765|39755|39585|39580|8568
1591691100000|2020-06-09 08:25:00|39660|39655|39575|39570|39705|39700|39555|39545|5892
1591691400000|2020-06-09 08:30:00|39580|39565|39455|39440|39580|39570|39445|39435|9723
1591691700000|2020-06-09 08:35:00|39460|39445|39445|39435|39495|39485|39425|39420|4732
1591692000000|2020-06-09 08:40:00|39450|39440|39360|39355|39500|39495|39345|39340|4298
1591692300000|2020-06-09 08:45:00|39365|39360|39455|39450|39540|39525|39365|39355|10800
1591692600000|2020-06-09 08:50:00|39460|39445|39515|39505|39595|39585|39445|39435|6559
1591692900000|2020-06-09 08:55:00|39520|39510|39435|39420|39530|39525|39380|39375|4026
1591693200000|2020-06-09 09:00:00|39440|39425|39470|39465|39530|39525|39435|39425|3573
1591693500000|2020-06-09 09:05:00|39465|39460|39495|39490|39510|39500|39425|39415|3305
1591693800000|2020-06-09 09:10:00|39490|39485|39405|39395|39500|39495|39400|39395|2651
1591694100000|2020-06-09 09:15:00|39410|39400|39385|39370|39475|39470|39340|39335|3882
1591694400000|2020-06-09 09:20:00|39380|39375|39420|39410|39435|39430|39355|39350|5443
1591694700000|2020-06-09 09:25:00|39415|39405|39550|39540|39555|39550|39410|39400|5424
1591695000000|2020-06-09 09:30:00|39555|39545|39450|39445|39575|39565|39435|39420|12291
1591695300000|2020-06-09 09:35:00|39455|39440|39415|39405|39480|39475|39410|39400|3539
1591695600000|2020-06-09 09:40:00|39410|39400|39370|39360|39445|39440|39335|39325|16125
1591695900000|2020-06-09 09:45:00|39365|39365|39350|39345|39390|39380|39290|39285|5529
1591696200000|2020-06-09 09:50:00|39355|39350|39310|39300|39395|39385|39295|39285|2616
1591696500000|2020-06-09 09:55:00|39315|39305|39275|39265|39315|39305|39230|39225|3472
1591696800000|2020-06-09 10:00:00|39270|39260|39320|39315|39350|39335|39260|39250|2257
1591697100000|2020-06-09 10:05:00|39325|39310|39390|39380|39390|39380|39305|39300|2124
1591697400000|2020-06-09 10:10:00|39395|39385|39300|39295|39400|39395|39275|39260|5399
1591697700000|2020-06-09 10:15:00|39305|39300|39310|39300|39335|39325|39295|39285|2251
1591698000000|2020-06-09 10:20:00|39305|39295|39275|39270|39340|39335|39235|39230|21823
1591698300000|2020-06-09 10:25:00|39280|39275|39145|39135|39280|39275|39145|39135|7539
1591698600000|2020-06-09 10:30:00|39150|39140|39250|39245|39275|39260|39110|39100|39302
1591698900000|2020-06-09 10:35:00|39255|39250|39200|39195|39275|39265|39185|39180|3803
1591699200000|2020-06-09 10:40:00|39205|39200|39295|39285|39310|39295|39150|39145|8415
1591699500000|2020-06-09 10:45:00|39300|39290|39320|39315|39335|39325|39285|39280|4905
1591699800000|2020-06-09 10:50:00|39315|39310|39365|39360|39375|39370|39315|39305|4377
1591700100000|2020-06-09 10:55:00|39370|39355|39355|39345|39390|39380|39330|39320|3779
1591700400000|2020-06-09 11:00:00|39360|39350|39330|39320|39375|39370|39300|39290|3189
1591700700000|2020-06-09 11:05:00|39325|39315|39340|39335|39370|39365|39320|39310|1948
1591701000000|2020-06-09 11:10:00|39345|39330|39380|39375|39410|39405|39315|39305|2141
1591701300000|2020-06-09 11:15:00|39375|39370|39370|39355|39400|39395|39340|39335|28136
1591701600000|2020-06-09 11:20:00|39375|39360|39405|39400|39435|39430|39360|39350|11163
1591701900000|2020-06-09 11:25:00|39400|39395|39370|39365|39420|39415|39340|39335|1497
1591702200000|2020-06-09 11:30:00|39375|39370|39340|39330|39405|39395|39315|39305|2091
1591702500000|2020-06-09 11:35:00|39335|39335|39325|39315|39365|39360|39320|39310|1812
1591702800000|2020-06-09 11:40:00|39330|39320|39385|39375|39390|39385|39320|39315|5362
1591703100000|2020-06-09 11:45:00|39390|39380|39495|39490|39530|39525|39390|39380|4264
1591703400000|2020-06-09 11:50:00|39490|39485|39435|39425|39495|39485|39395|39390|3614
1591703700000|2020-06-09 11:55:00|39445|39430|39390|39380|39450|39440|39385|39380|3071
1591704000000|2020-06-09 12:00:00|39395|39385|39415|39410|39425|39415|39360|39350|14784
1591704300000|2020-06-09 12:05:00|39420|39415|39405|39400|39470|39460|39385|39380|3970
1591704600000|2020-06-09 12:10:00|39410|39405|39375|39370|39425|39420|39365|39360|3379
1591704900000|2020-06-09 12:15:00|39370|39365|39435|39425|39435|39430|39350|39345|2492
1591705200000|2020-06-09 12:20:00|39440|39430|39515|39505|39520|39510|39435|39430|3149
1591705500000|2020-06-09 12:25:00|39520|39510|39545|39540|39550|39540|39490|39480|2488
1591705800000|2020-06-09 12:30:00|39540|39535|39570|39560|39590|39585|39520|39510|27815
1591706100000|2020-06-09 12:35:00|39575|39565|39555|39545|39590|39575|39540|39530|13862
1591706400000|2020-06-09 12:40:00|39550|39540|39545|39535|39555|39545|39515|39505|2456
1591706700000|2020-06-09 12:45:00|39550|39540|39465|39455|39550|39540|39440|39435|2531
1591707000000|2020-06-09 12:50:00|39470|39460|39510|39500|39535|39530|39465|39460|15451
1591707300000|2020-06-09 12:55:00|39515|39505|39460|39455|39520|39510|39455|39450|3563
1591707600000|2020-06-09 13:00:00|39455|39450|39465|39460|39545|39535|39455|39445|5478
1591707900000|2020-06-09 13:05:00|39470|39465|39430|39420|39490|39485|39405|39400|4754
1591708200000|2020-06-09 13:10:00|39435|39425|39450|39440|39455|39450|39400|39395|3082
1591708500000|2020-06-09 13:15:00|39455|39445|39445|39435|39485|39480|39400|39390|5556
1591708800000|2020-06-09 13:20:00|39440|39430|39460|39455|39465|39460|39425|39415|3045
1591709100000|2020-06-09 13:25:00|39455|39450|39445|39440|39470|39460|39435|39425|3456
1591709400000|2020-06-09 13:30:00|39450|39445|39475|39465|39530|39520|39425|39420|31574
1591709700000|2020-06-09 13:35:00|39480|39470|39555|39545|39575|39565|39480|39465|25898
1591710000000|2020-06-09 13:40:00|39550|39550|39590|39575|39610|39605|39515|39505|9665
1591710300000|2020-06-09 13:45:00|39585|39580|39565|39560|39610|39605|39530|39520|6988
1591710600000|2020-06-09 13:50:00|39560|39555|39620|39615|39640|39630|39515|39510|15560
1591710900000|2020-06-09 13:55:00|39615|39610|39530|39510|39670|39665|39515|39505|14789
1591711200000|2020-06-09 14:00:00|39525|39520|39700|39690|39700|39690|39505|39490|22699
1591711500000|2020-06-09 14:05:00|39695|39685|39600|39590|39695|39685|39585|39570|6825
1591711800000|2020-06-09 14:10:00|39595|39585|39585|39580|39665|39660|39580|39570|27025
1591712100000|2020-06-09 14:15:00|39580|39575|39695|39685|39695|39690|39570|39560|5618
1591712400000|2020-06-09 14:20:00|39690|39680|39790|39780|39795|39790|39675|39670|5015
1591712700000|2020-06-09 14:25:00|39795|39785|39790|39780|39855|39850|39785|39780|34919
1591713000000|2020-06-09 14:30:00|39795|39785|39780|39770|39810|39800|39715|39710|10228
1591713300000|2020-06-09 14:35:00|39785|39775|39790|39780|39830|39825|39745|39730|6245
1591713600000|2020-06-09 14:40:00|39795|39785|39845|39835|39875|39870|39795|39785|6329
1591713900000|2020-06-09 14:45:00|39840|39830|39800|39790|39855|39850|39755|39745|8658
1591714200000|2020-06-09 14:50:00|39795|39795|39915|39905|39925|39915|39790|39785|10514
1591714500000|2020-06-09 14:55:00|39920|39910|39900|39890|39935|39930|39865|39855|5375
1591714800000|2020-06-09 15:00:00|39895|39885|39870|39860|39900|39895|39815|39805|24043
1591715100000|2020-06-09 15:05:00|39875|39865|39810|39805|39890|39885|39775|39765|4940
1591715400000|2020-06-09 15:10:00|39815|39810|39765|39760|39830|39825|39745|39740|5225
1591715700000|2020-06-09 15:15:00|39770|39765|39715|39710|39775|39770|39665|39660|5356
1591716000000|2020-06-09 15:20:00|39710|39705|39700|39695|39740|39735|39680|39675|10580
1591716300000|2020-06-09 15:25:00|39695|39690|39680|39670|39705|39700|39610|39600|5584
1591772400000|2020-06-10 07:00:00|39715|39695|39895|39865|39990|39965|39715|39695|5056
1591772700000|2020-06-10 07:05:00|39890|39880|39960|39945|39970|39950|39780|39760|4806
1591773000000|2020-06-10 07:10:00|39970|39950|40005|39990|40075|40045|39955|39940|8085
1591773300000|2020-06-10 07:15:00|39990|39985|39930|39920|40020|40005|39900|39880|4659
1591773600000|2020-06-10 07:20:00|39935|39925|39885|39870|39960|39955|39845|39830|3916
1591773900000|2020-06-10 07:25:00|39890|39875|39995|39980|40000|39990|39890|39875|4090
1591774200000|2020-06-10 07:30:00|39990|39975|39980|39965|39990|39985|39910|39890|6242
1591774500000|2020-06-10 07:35:00|39985|39970|39890|39880|40000|39990|39875|39860|6594
1591774800000|2020-06-10 07:40:00|39885|39875|39895|39885|39900|39895|39840|39825|2529
1591775100000|2020-06-10 07:45:00|39900|39890|39865|39860|39935|39925|39860|39850|4459
1591775400000|2020-06-10 07:50:00|39870|39855|39840|39830|39945|39940|39835|39830|9766
1591775700000|2020-06-10 07:55:00|39835|39835|39950|39940|39950|39945|39835|39830|6362
1591776000000|2020-06-10 08:00:00|39945|39935|40010|40005|40040|40030|39935|39925|6829
1591776300000|2020-06-10 08:05:00|40005|40000|40070|40060|40085|40075|40005|40000|6003
1591776600000|2020-06-10 08:10:00|40065|40055|40100|40090|40120|40110|40030|40020|6787
1591776900000|2020-06-10 08:15:00|40095|40085|40085|40075|40135|40130|40070|40055|3691
1591777200000|2020-06-10 08:20:00|40090|40080|40080|40075|40105|40100|40050|40040|3545
1591777500000|2020-06-10 08:25:00|40075|40070|40070|40060|40105|40100|40045|40040|2432
1591777800000|2020-06-10 08:30:00|40065|40055|40080|40070|40085|40080|40025|40020|2574
1591778100000|2020-06-10 08:35:00|40075|40075|40065|40060|40115|40100|40045|40040|2247
1591778400000|2020-06-10 08:40:00|40060|40055|39970|39960|40060|40060|39960|39950|3830
1591778700000|2020-06-10 08:45:00|39975|39965|39985|39975|40015|40005|39935|39930|6488
1591779000000|2020-06-10 08:50:00|39980|39980|39970|39960|40010|40005|39965|39955|4099
1591779300000|2020-06-10 08:55:00|39965|39965|39895|39890|40010|40000|39890|39885|8331
1591779600000|2020-06-10 09:00:00|39900|39895|39710|39695|39900|39895|39690|39680|6489
1591779900000|2020-06-10 09:05:00|39715|39700|39870|39860|39890|39880|39710|39700|6199
1591780200000|2020-06-10 09:10:00|39865|39865|39950|39945|39950|39945|39855|39845|3799
1591780500000|2020-06-10 09:15:00|39955|39950|39950|39940|39990|39985|39940|39935|4570
1591780800000|2020-06-10 09:20:00|39945|39935|39955|39945|40040|40030|39935|39930|5691
1591781100000|2020-06-10 09:25:00|39950|39940|39840|39830|39950|39940|39825|39820|4974
1591781400000|2020-06-10 09:30:00|39835|39835|39915|39905|39940|39930|39815|39805|3031
1591781700000|2020-06-10 09:35:00|39910|39910|39820|39815|39910|39910|39785|39775|2834
1591782000000|2020-06-10 09:40:00|39815|39810|39825|39820|39845|39840|39780|39770|3760
1591782300000|2020-06-10 09:45:00|39820|39815|39790|39780|39835|39830|39760|39755|2579
1591782600000|2020-06-10 09:50:00|39795|39785|39835|39825|39840|39835|39780|39770|3661
1591782900000|2020-06-10 09:55:00|39830|39820|39910|39905|39925|39915|39810|39805|7472
1591783200000|2020-06-10 10:00:00|39915|39910|39830|39825|39955|39945|39830|39820|8070
1591783500000|2020-06-10 10:05:00|39835|39820|39800|39795|39880|39875|39775|39770|9253
1591783800000|2020-06-10 10:10:00|39795|39790|39715|39705|39830|39815|39665|39655|7060
1591784100000|2020-06-10 10:15:00|39720|39710|39790|39780|39915|39895|39705|39700|7102
1591784400000|2020-06-10 10:20:00|39795|39785|39780|39775|39810|39800|39745|39740|3759
1591784700000|2020-06-10 10:25:00|39785|39780|39750|39740|39800|39790|39720|39705|2233
1591785000000|2020-06-10 10:30:00|39745|39745|39835|39830|39865|39855|39745|39740|4184
1591785300000|2020-06-10 10:35:00|39830|39825|39860|39850|39880|39870|39785|39780|3285
1591785600000|2020-06-10 10:40:00|39855|39845|39840|39835|39860|39850|39770|39760|7356
1591785900000|2020-06-10 10:45:00|39835|39830|39820|39810|39860|39850|39770|39765|26554
1591786200000|2020-06-10 10:50:00|39825|39815|39900|39890|39930|39920|39825|39810|2833
1591786500000|2020-06-10 10:55:00|39905|39895|39870|39860|39940|39930|39870|39860|2781
1591786800000|2020-06-10 11:00:00|39875|39865|39885|39875|39900|39895|39850|39840|1819
1591787100000|2020-06-10 11:05:00|39880|39880|39855|39845|39890|39885|39840|39835|1545
1591787400000|2020-06-10 11:10:00|39850|39840|39820|39815|39855|39850|39815|39810|2260
1591787700000|2020-06-10 11:15:00|39825|39820|39825|39820|39840|39835|39805|39800|1651
1591788000000|2020-06-10 11:20:00|39830|39825|39815|39810|39855|39850|39790|39780|2849
1591788300000|2020-06-10 11:25:00|39820|39815|39775|39760|39850|39840|39730|39725|15149
1591788600000|2020-06-10 11:30:00|39770|39765|39795|39790|39825|39820|39760|39750|1060
1591788900000|2020-06-10 11:35:00|39800|39785|39895|39885|39900|39895|39800|39785|2427
1591789200000|2020-06-10 11:40:00|39900|39890|39905|39895|39915|39905|39860|39855|2352
1591789500000|2020-06-10 11:45:00|39900|39900|39930|39915|39930|39925|39795|39785|26168
1591789800000|2020-06-10 11:50:00|39935|39920|39885|39880|39955|39945|39860|39855|2226
1591790100000|2020-06-10 11:55:00|39880|39875|39965|39960|40030|40020|39875|39870|9251
1591790400000|2020-06-10 12:00:00|39960|39955|39940|39930|40000|39990|39930|39925|1878
1591790700000|2020-06-10 12:05:00|39935|39925|39920|39915|39965|39960|39915|39905|3066
1591791000000|2020-06-10 12:10:00|39915|39910|40000|39990|40085|40075|39915|39910|3914
1591791300000|2020-06-10 12:15:00|40005|39985|40015|40005|40025|40015|39975|39960|2330
1591791600000|2020-06-10 12:20:00|40010|40000|40010|40005|40070|40065|39990|39980|3564
1591791900000|2020-06-10 12:25:00|40015|40010|40040|40030|40100|40095|40015|40005|3502
1591792200000|2020-06-10 12:30:00|40035|40025|40035|40030|40080|40070|40010|39995|5032
1591792500000|2020-06-10 12:35:00|40040|40035|40000|39990|40060|40055|39990|39985|3493
1591792800000|2020-06-10 12:40:00|40005|39995|39975|39970|40025|40010|39965|39960|3441
1591793100000|2020-06-10 12:45:00|39970|39965|39975|39965|39980|39975|39945|39930|2942
1591793400000|2020-06-10 12:50:00|39980|39970|39990|39980|40080|40075|39940|39925|8628
1591793700000|2020-06-10 12:55:00|39995|39985|40000|39990|40030|40020|39955|39945|3376
1591794000000|2020-06-10 13:00:00|39995|39985|39960|39955|40000|39990|39930|39915|5314
1591794300000|2020-06-10 13:05:00|39955|39950|39955|39950|39975|39970|39935|39930|3766
1591794600000|2020-06-10 13:10:00|39950|39945|39935|39930|39965|39960|39935|39930|3790
1591794900000|2020-06-10 13:15:00|39930|39925|39860|39850|39960|39955|39855|39845|3942
1591795200000|2020-06-10 13:20:00|39855|39845|39875|39870|39890|39885|39840|39835|5624
1591795500000|2020-06-10 13:25:00|39870|39865|39900|39895|39915|39910|39865|39860|2720
1591795800000|2020-06-10 13:30:00|39905|39900|39890|39880|39960|39955|39875|39865|7597
1591796100000|2020-06-10 13:35:00|39895|39885|39855|39850|39915|39910|39855|39850|2908
1591796400000|2020-06-10 13:40:00|39850|39845|39790|39780|39895|39890|39775|39765|9748
1591796700000|2020-06-10 13:45:00|39795|39785|39810|39805|39825|39820|39740|39730|5711
1591797000000|2020-06-10 13:50:00|39815|39810|39785|39780|39825|39820|39770|39765|5785
1591797300000|2020-06-10 13:55:00|39780|39775|39840|39835|39860|39855|39765|39755|5045
1591797600000|2020-06-10 14:00:00|39835|39830|39825|39820|39910|39905|39820|39810|6213
1591797900000|2020-06-10 14:05:00|39820|39815|39920|39910|39930|39925|39795|39785|5166
1591798200000|2020-06-10 14:10:00|39915|39915|39825|39815|39920|39915|39810|39800|3922
1591798500000|2020-06-10 14:15:00|39820|39810|39865|39855|39895|39890|39800|39790|4599
1591798800000|2020-06-10 14:20:00|39860|39850|39790|39785|39865|39860|39775|39765|6788
1591799100000|2020-06-10 14:25:00|39785|39780|39850|39840|39865|39860|39780|39770|3820
1591799400000|2020-06-10 14:30:00|39845|39845|39910|39900|39930|39920|39810|39800|4077
1591799700000|2020-06-10 14:35:00|39915|39905|39960|39955|39960|39955|39890|39880|8221
1591800000000|2020-06-10 14:40:00|39955|39950|39945|39930|39980|39975|39930|39925|5751
1591800300000|2020-06-10 14:45:00|39950|39935|39970|39955|40005|40000|39935|39930|6702
1591800600000|2020-06-10 14:50:00|39975|39960|39920|39910|39980|39975|39905|39900|5558
1591800900000|2020-06-10 14:55:00|39925|39915|39930|39925|39935|39925|39850|39840|6404
1591801200000|2020-06-10 15:00:00|39925|39920|40040|40030|40060|40050|39910|39905|6522
1591801500000|2020-06-10 15:05:00|40045|40035|40040|40030|40110|40105|40015|40005|10080
1591801800000|2020-06-10 15:10:00|40035|40035|40050|40045|40050|40045|39995|39990|11301
1591802100000|2020-06-10 15:15:00|40055|40050|40045|40040|40090|40085|40045|40035|5081
1591802400000|2020-06-10 15:20:00|40040|40035|40030|40020|40060|40055|40015|40010|6572
1591802700000|2020-06-10 15:25:00|40025|40025|39945|39930|40045|40040|39935|39925|9253
1591858800000|2020-06-11 07:00:00|38995|38940|38855|38830|39070|39045|38840|38810|16227
1591859100000|2020-06-11 07:05:00|38850|38825|38640|38615|38850|38825|38585|38560|21130
1591859400000|2020-06-11 07:10:00|38630|38605|38635|38615|38645|38630|38535|38515|14148
1591859700000|2020-06-11 07:15:00|38630|38610|38480|38460|38690|38680|38480|38450|11476
1591860000000|2020-06-11 07:20:00|38485|38465|38550|38535|38575|38565|38450|38435|8948
1591860300000|2020-06-11 07:25:00|38545|38530|38705|38685|38730|38715|38540|38525|6103
1591860600000|2020-06-11 07:30:00|38710|38690|38700|38690|38730|38710|38620|38615|9596
1591860900000|2020-06-11 07:35:00|38705|38700|38665|38650|38760|38745|38615|38605|7279
1591861200000|2020-06-11 07:40:00|38660|38645|38580|38565|38665|38650|38550|38535|3602
1591861500000|2020-06-11 07:45:00|38575|38560|38510|38500|38650|38645|38510|38500|4744
1591861800000|2020-06-11 07:50:00|38515|38505|38545|38530|38550|38540|38455|38450|4819
1591862100000|2020-06-11 07:55:00|38540|38525|38520|38510|38595|38580|38500|38490|5576
1591862400000|2020-06-11 08:00:00|38525|38515|38535|38525|38590|38575|38495|38490|8924
1591862700000|2020-06-11 08:05:00|38540|38530|38540|38535|38580|38575|38525|38515|7067
1591863000000|2020-06-11 08:10:00|38535|38530|38495|38485|38570|38565|38490|38480|5870
1591863300000|2020-06-11 08:15:00|38490|38480|38470|38455|38510|38505|38445|38440|5044
1591863600000|2020-06-11 08:20:00|38465|38460|38430|38420|38485|38480|38425|38420|5288
1591863900000|2020-06-11 08:25:00|38435|38425|38410|38400|38450|38440|38380|38375|9202
1591864200000|2020-06-11 08:30:00|38405|38395|38410|38400|38440|38430|38370|38365|7807
1591864500000|2020-06-11 08:35:00|38405|38395|38390|38385|38430|38425|38365|38360|6613
1591864800000|2020-06-11 08:40:00|38385|38380|38310|38300|38390|38385|38310|38300|5074
1591865100000|2020-06-11 08:45:00|38305|38305|38225|38215|38315|38305|38225|38215|7063
1591865400000|2020-06-11 08:50:00|38220|38210|38280|38275|38335|38325|38215|38210|5043
1591865700000|2020-06-11 08:55:00|38275|38270|38335|38325|38365|38355|38245|38240|8378
1591866000000|2020-06-11 09:00:00|38330|38320|38395|38385|38395|38385|38315|38305|2575
1591866300000|2020-06-11 09:05:00|38390|38390|38385|38375|38415|38405|38360|38350|3585
1591866600000|2020-06-11 09:10:00|38380|38370|38425|38415|38475|38465|38370|38360|4458
1591866900000|2020-06-11 09:15:00|38430|38420|38560|38550|38565|38560|38425|38410|6893
1591867200000|2020-06-11 09:20:00|38555|38545|38475|38465|38565|38560|38465|38455|1902
1591867500000|2020-06-11 09:25:00|38480|38470|38455|38450|38540|38530|38455|38450|2272
1591867800000|2020-06-11 09:30:00|38450|38445|38595|38590|38615|38605|38450|38445|2223
1591868100000|2020-06-11 09:35:00|38600|38595|38610|38600|38635|38630|38595|38585|2525
1591868400000|2020-06-11 09:40:00|38605|38605|38560|38550|38620|38610|38540|38530|8972
1591868700000|2020-06-11 09:45:00|38565|38555|38530|38525|38595|38585|38510|38505|3344
1591869000000|2020-06-11 09:50:00|38535|38530|38630|38620|38645|38635|38535|38525|5072
1591869300000|2020-06-11 09:55:00|38640|38625|38760|38750|38770|38760|38640|38625|7215
1591869600000|2020-06-11 10:00:00|38755|38745|38760|38750|38795|38790|38705|38695|3297
1591869900000|2020-06-11 10:05:00|38765|38755|38690|38675|38805|38800|38680|38670|22884
1591870200000|2020-06-11 10:10:00|38685|38685|38670|38660|38730|38720|38645|38635|2632
1591870500000|2020-06-11 10:15:00|38665|38655|38660|38650|38675|38670|38630|38625|2094
1591870800000|2020-06-11 10:20:00|38655|38655|38695|38690|38720|38710|38655|38650|2510
1591871100000|2020-06-11 10:25:00|38700|38685|38695|38690|38740|38730|38670|38660|3388
1591871400000|2020-06-11 10:30:00|38690|38685|38690|38685|38745|38735|38685|38675|2837
1591871700000|2020-06-11 10:35:00|38695|38690|38720|38710|38725|38720|38655|38645|2255
1591872000000|2020-06-11 10:40:00|38715|38705|38660|38650|38735|38725|38655|38650|6085
1591872300000|2020-06-11 10:45:00|38665|38655|38670|38660|38680|38675|38640|38625|4784
1591872600000|2020-06-11 10:50:00|38675|38665|38665|38655|38680|38670|38645|38640|2341
1591872900000|2020-06-11 10:55:00|38660|38660|38580|38570|38685|38675|38570|38565|5913
1591873200000|2020-06-11 11:00:00|38575|38575|38540|38535|38590|38585|38530|38520|6110
1591873500000|2020-06-11 11:05:00|38545|38540|38480|38470|38555|38545|38455|38440|4642
1591873800000|2020-06-11 11:10:00|38485|38475|38420|38410|38485|38480|38405|38400|1879
1591874100000|2020-06-11 11:15:00|38415|38405|38345|38340|38415|38405|38325|38315|23457
1591874400000|2020-06-11 11:20:00|38350|38335|38365|38355|38400|38390|38330|38320|3422
1591874700000|2020-06-11 11:25:00|38360|38350|38485|38480|38490|38485|38360|38350|3325
1591875000000|2020-06-11 11:30:00|38480|38475|38570|38555|38575|38560|38475|38470|3767
1591875300000|2020-06-11 11:35:00|38565|38560|38555|38550|38580|38570|38540|38530|819
1591875600000|2020-06-11 11:40:00|38550|38545|38540|38525|38585|38580|38530|38520|2376
1591875900000|2020-06-11 11:45:00|38535|38530|38545|38535|38575|38560|38525|38520|13766
1591876200000|2020-06-11 11:50:00|38540|38530|38460|38455|38550|38545|38435|38430|9746
1591876500000|2020-06-11 11:55:00|38455|38450|38510|38500|38530|38520|38430|38415|2679
1591876800000|2020-06-11 12:00:00|38505|38495|38500|38490|38550|38545|38470|38465|4039
1591877100000|2020-06-11 12:05:00|38505|38495|38555|38545|38565|38560|38505|38490|2052
1591877400000|2020-06-11 12:10:00|38550|38540|38495|38485|38570|38565|38490|38485|5192
1591877700000|2020-06-11 12:15:00|38500|38490|38515|38500|38525|38515|38465|38455|1030
1591878000000|2020-06-11 12:20:00|38510|38505|38460|38450|38535|38530|38410|38405|2270
1591878300000|2020-06-11 12:25:00|38455|38445|38520|38505|38535|38520|38455|38445|1393
1591878600000|2020-06-11 12:30:00|38505|38500|38440|38430|38515|38505|38400|38395|3505
1591878900000|2020-06-11 12:35:00|38435|38425|38450|38445|38480|38470|38395|38385|5032
1591879200000|2020-06-11 12:40:00|38445|38440|38435|38425|38455|38450|38425|38415|5263
1591879500000|2020-06-11 12:45:00|38430|38420|38375|38365|38450|38440|38375|38365|2137
1591879800000|2020-06-11 12:50:00|38370|38360|38430|38425|38450|38445|38355|38350|2686
1591880100000|2020-06-11 12:55:00|38425|38420|38395|38385|38435|38425|38380|38370|3018
1591880400000|2020-06-11 13:00:00|38390|38380|38320|38310|38405|38395|38310|38300|4708
1591880700000|2020-06-11 13:05:00|38315|38305|38305|38295|38340|38335|38295|38290|4064
1591881000000|2020-06-11 13:10:00|38300|38300|38305|38295|38325|38315|38285|38280|5415
1591881300000|2020-06-11 13:15:00|38310|38300|38370|38365|38370|38365|38280|38275|5450
1591881600000|2020-06-11 13:20:00|38365|38360|38400|38395|38425|38420|38360|38355|4609
1591881900000|2020-06-11 13:25:00|38405|38400|38345|38330|38410|38405|38335|38325|7384
1591882200000|2020-06-11 13:30:00|38340|38325|38370|38360|38415|38410|38255|38250|10936
1591882500000|2020-06-11 13:35:00|38375|38365|38260|38245|38385|38380|38230|38225|7948
1591882800000|2020-06-11 13:40:00|38265|38250|38410|38400|38410|38400|38250|38240|8457
1591883100000|2020-06-11 13:45:00|38415|38395|38480|38470|38505|38500|38395|38385|16581
1591883400000|2020-06-11 13:50:00|38475|38465|38495|38485|38505|38500|38440|38435|13056
1591883700000|2020-06-11 13:55:00|38490|38480|38555|38550|38565|38560|38470|38465|9198
1591884000000|2020-06-11 14:00:00|38560|38555|38425|38420|38595|38585|38405|38400|5878
1591884300000|2020-06-11 14:05:00|38430|38415|38455|38445|38525|38520|38415|38410|8869
1591884600000|2020-06-11 14:10:00|38450|38450|38540|38530|38575|38570|38435|38430|4319
1591884900000|2020-06-11 14:15:00|38535|38525|38510|38505|38600|38595|38500|38495|4890
1591885200000|2020-06-11 14:20:00|38515|38510|38405|38395|38555|38545|38390|38380|10171
1591885500000|2020-06-11 14:25:00|38400|38390|38265|38255|38405|38400|38255|38250|9903
1591885800000|2020-06-11 14:30:00|38260|38250|38295|38290|38345|38335|38250|38245|10010
1591886100000|2020-06-11 14:35:00|38300|38285|38270|38260|38300|38290|38245|38235|6114
1591886400000|2020-06-11 14:40:00|38265|38255|38175|38165|38290|38280|38155|38150|5138
1591886700000|2020-06-11 14:45:00|38170|38160|38105|38095|38170|38165|38050|38045|10398
1591887000000|2020-06-11 14:50:00|38100|38090|38040|38035|38120|38115|38035|38030|10584
1591887300000|2020-06-11 14:55:00|38035|38030|37925|37915|38045|38040|37905|37900|29048
1591887600000|2020-06-11 15:00:00|37920|37910|37875|37860|37940|37930|37855|37850|16945
1591887900000|2020-06-11 15:05:00|37870|37850|37825|37815|37950|37945|37805|37800|17639
1591888200000|2020-06-11 15:10:00|37830|37820|37790|37785|37865|37860|37735|37730|20437
1591888500000|2020-06-11 15:15:00|37795|37790|37960|37950|37970|37960|37790|37780|22668
1591888800000|2020-06-11 15:20:00|37955|37945|37855|37845|37995|37985|37840|37830|15562
1591889100000|2020-06-11 15:25:00|37850|37840|37825|37815|37855|37845|37765|37760|16018
1591945200000|2020-06-12 07:00:00|37305|37255|37475|37440|37495|37460|37255|37235|21955
1591945500000|2020-06-12 07:05:00|37470|37435|37530|37520|37545|37535|37330|37300|9541
1591945800000|2020-06-12 07:10:00|37535|37525|37785|37770|37820|37800|37535|37520|10932
1591946100000|2020-06-12 07:15:00|37780|37775|37895|37880|37895|37880|37780|37770|12479
1591946400000|2020-06-12 07:20:00|37890|37885|37895|37890|38035|38025|37870|37860|11842
1591946700000|2020-06-12 07:25:00|37890|37885|37925|37915|37970|37965|37850|37845|11250
1591947000000|2020-06-12 07:30:00|37930|37920|37935|37925|37960|37955|37830|37820|9759
1591947300000|2020-06-12 07:35:00|37930|37920|37835|37825|37950|37940|37735|37725|18231
1591947600000|2020-06-12 07:40:00|37840|37830|37815|37805|37905|37885|37790|37780|9741
1591947900000|2020-06-12 07:45:00|37820|37810|37935|37925|37935|37925|37795|37780|8909
1591948200000|2020-06-12 07:50:00|37940|37930|38010|38005|38050|38040|37915|37910|9017
1591948500000|2020-06-12 07:55:00|38015|38010|37975|37965|38025|38020|37950|37940|5066
1591948800000|2020-06-12 08:00:00|37980|37970|38085|38075|38085|38080|37945|37935|6811
1591949100000|2020-06-12 08:05:00|38080|38070|38170|38160|38180|38165|38040|38030|4908
1591949400000|2020-06-12 08:10:00|38165|38155|38120|38115|38230|38220|38120|38115|5418
1591949700000|2020-06-12 08:15:00|38115|38110|38195|38185|38225|38220|38110|38105|8487
1591950000000|2020-06-12 08:20:00|38200|38190|38275|38270|38285|38280|38200|38190|7069
1591950300000|2020-06-12 08:25:00|38280|38275|38350|38345|38390|38380|38270|38265|5075
1591950600000|2020-06-12 08:30:00|38365|38360|38375|38365|38385|38380|38325|38320|6076
1591950900000|2020-06-12 08:35:00|38370|38360|38395|38385|38415|38405|38340|38335|7527
1591951200000|2020-06-12 08:40:00|38390|38380|38415|38405|38475|38470|38385|38380|10924
1591951500000|2020-06-12 08:45:00|38410|38400|38475|38465|38500|38495|38400|38395|7529
1591951800000|2020-06-12 08:50:00|38480|38470|38435|38425|38520|38505|38425|38415|7480
1591952100000|2020-06-12 08:55:00|38440|38430|38490|38485|38535|38525|38435|38430|12165
1591952400000|2020-06-12 09:00:00|38485|38480|38370|38365|38505|38495|38340|38330|6431
1591952700000|2020-06-12 09:05:00|38375|38370|38460|38450|38495|38490|38365|38360|4817
1591953000000|2020-06-12 09:10:00|38455|38445|38495|38480|38505|38500|38430|38425|6394
1591953300000|2020-06-12 09:15:00|38490|38475|38515|38500|38545|38535|38475|38465|5998
1591953600000|2020-06-12 09:20:00|38510|38495|38500|38495|38565|38555|38485|38475|3730
1591953900000|2020-06-12 09:25:00|38505|38490|38470|38460|38505|38500|38400|38390|5340
1591954200000|2020-06-12 09:30:00|38465|38455|38440|38435|38520|38515|38405|38400|3813
1591954500000|2020-06-12 09:35:00|38445|38440|38485|38475|38520|38510|38435|38430|5045
1591954800000|2020-06-12 09:40:00|38490|38480|38500|38485|38530|38525|38445|38440|2926
1591955100000|2020-06-12 09:45:00|38505|38490|38605|38595|38625|38620|38450|38440|5458
1591955400000|2020-06-12 09:50:00|38600|38600|38605|38590|38635|38620|38500|38495|26247
1591955700000|2020-06-12 09:55:00|38600|38585|38695|38685|38720|38715|38565|38555|27856
1591956000000|2020-06-12 10:00:00|38690|38680|38705|38690|38740|38730|38605|38595|5226
1591956300000|2020-06-12 10:05:00|38700|38695|38615|38605|38735|38725|38600|38595|4138
1591956600000|2020-06-12 10:10:00|38610|38600|38605|38600|38650|38645|38565|38560|3333
1591956900000|2020-06-12 10:15:00|38600|38595|38575|38565|38640|38630|38565|38555|2904
1591957200000|2020-06-12 10:20:00|38580|38570|38600|38590|38630|38625|38535|38530|3745
1591957500000|2020-06-12 10:25:00|38605|38585|38550|38545|38645|38630|38550|38540|4327
1591957800000|2020-06-12 10:30:00|38555|38550|38460|38455|38560|38550|38435|38425|3882
1591958100000|2020-06-12 10:35:00|38465|38460|38415|38410|38525|38520|38395|38380|5996
1591958400000|2020-06-12 10:40:00|38420|38415|38380|38370|38460|38450|38355|38350|2736
1591958700000|2020-06-12 10:45:00|38375|38365|38355|38345|38390|38380|38310|38305|3283
1591959000000|2020-06-12 10:50:00|38360|38350|38395|38385|38430|38420|38360|38345|1573
1591959300000|2020-06-12 10:55:00|38390|38390|38450|38440|38475|38465|38390|38385|2806
1591959600000|2020-06-12 11:00:00|38455|38445|38670|38660|38870|38670|38455|38445|16254
1591959900000|2020-06-12 11:05:00|38675|38665|38640|38630|38675|38670|38610|38600|5938
1591960200000|2020-06-12 11:10:00|38635|38625|38595|38585|38680|38670|38575|38570|2984
1591960500000|2020-06-12 11:15:00|38590|38580|38515|38505|38610|38600|38510|38500|2991
1591960800000|2020-06-12 11:20:00|38510|38510|38465|38455|38515|38510|38450|38445|3194
1591961100000|2020-06-12 11:25:00|38460|38450|38525|38520|38575|38565|38455|38445|2185
1591961400000|2020-06-12 11:30:00|38520|38515|38495|38485|38520|38515|38475|38460|2191
1591961700000|2020-06-12 11:35:00|38490|38490|38470|38460|38540|38535|38440|38430|3806
1591962000000|2020-06-12 11:40:00|38475|38465|38515|38505|38565|38555|38470|38460|2032
1591962300000|2020-06-12 11:45:00|38525|38510|38405|38395|38540|38530|38390|38375|2548
1591962600000|2020-06-12 11:50:00|38410|38405|38460|38450|38485|38475|38375|38365|6646
1591962900000|2020-06-12 11:55:00|38455|38455|38445|38440|38520|38505|38435|38425|2560
1591963200000|2020-06-12 12:00:00|38450|38435|38425|38415|38450|38440|38350|38340|3081
1591963500000|2020-06-12 12:05:00|38420|38410|38325|38315|38435|38430|38310|38305|5166
1591963800000|2020-06-12 12:10:00|38330|38320|38265|38255|38360|38350|38250|38240|8031
1591964100000|2020-06-12 12:15:00|38260|38260|38305|38290|38315|38310|38245|38240|4074
1591964400000|2020-06-12 12:20:00|38300|38295|38350|38345|38355|38350|38285|38280|2484
1591964700000|2020-06-12 12:25:00|38355|38340|38400|38395|38405|38400|38340|38335|3703
1591965000000|2020-06-12 12:30:00|38405|38400|38415|38405|38425|38420|38385|38375|2334
1591965300000|2020-06-12 12:35:00|38410|38400|38480|38470|38490|38485|38400|38395|5231
1591965600000|2020-06-12 12:40:00|38485|38475|38450|38440|38530|38525|38440|38430|53811
1591965900000|2020-06-12 12:45:00|38445|38435|38365|38350|38445|38440|38330|38325|4392
1591966200000|2020-06-12 12:50:00|38360|38345|38370|38360|38390|38380|38320|38315|4235
1591966500000|2020-06-12 12:55:00|38375|38365|38385|38370|38455|38445|38360|38355|7101
1591966800000|2020-06-12 13:00:00|38380|38375|38370|38360|38400|38390|38340|38325|2872
1591967100000|2020-06-12 13:05:00|38375|38365|38430|38425|38440|38435|38375|38365|2962
1591967400000|2020-06-12 13:10:00|38435|38420|38550|38540|38555|38545|38430|38420|8006
1591967700000|2020-06-12 13:15:00|38555|38545|38510|38500|38580|38575|38480|38475|7913
1591968000000|2020-06-12 13:20:00|38505|38505|38540|38530|38545|38535|38470|38460|3036
1591968300000|2020-06-12 13:25:00|38535|38535|38520|38510|38575|38565|38505|38495|7160
1591968600000|2020-06-12 13:30:00|38515|38505|38495|38485|38545|38535|38430|38420|7721
1591968900000|2020-06-12 13:35:00|38500|38480|38490|38475|38510|38505|38405|38395|7456
1591969200000|2020-06-12 13:40:00|38495|38480|38525|38515|38595|38590|38490|38480|5798
1591969500000|2020-06-12 13:45:00|38520|38510|38440|38435|38590|38580|38430|38425|7727
1591969800000|2020-06-12 13:50:00|38445|38440|38330|38320|38465|38460|38330|38320|8952
1591970100000|2020-06-12 13:55:00|38325|38325|38380|38370|38430|38420|38320|38310|6320
1591970400000|2020-06-12 14:00:00|38385|38375|38355|38345|38430|38425|38340|38335|4371
1591970700000|2020-06-12 14:05:00|38350|38340|38310|38300|38475|38440|38300|38290|26876
1591971000000|2020-06-12 14:10:00|38305|38305|38195|38185|38365|38355|38190|38185|5134
1591971300000|2020-06-12 14:15:00|38190|38180|38140|38130|38225|38215|38140|38125|5270
1591971600000|2020-06-12 14:20:00|38145|38135|38250|38240|38270|38260|38130|38125|5561
1591971900000|2020-06-12 14:25:00|38245|38235|38145|38140|38285|38275|38140|38130|5399
1591972200000|2020-06-12 14:30:00|38140|38135|38155|38150|38210|38205|38125|38120|5255
1591972500000|2020-06-12 14:35:00|38150|38145|38075|38065|38150|38145|38070|38060|5957
1591972800000|2020-06-12 14:40:00|38070|38060|38140|38130|38190|38180|38060|38050|5432
1591973100000|2020-06-12 14:45:00|38135|38125|38145|38140|38220|38205|38100|38090|6099
1591973400000|2020-06-12 14:50:00|38140|38135|38040|38035|38150|38140|38025|38015|9636
1591973700000|2020-06-12 14:55:00|38035|38030|37975|37965|38095|38090|37970|37965|10899
1591974000000|2020-06-12 15:00:00|37970|37960|37860|37850|38050|38040|37855|37850|19742
1591974300000|2020-06-12 15:05:00|37855|37845|38025|38015|38055|38040|37855|37845|9667
1591974600000|2020-06-12 15:10:00|38030|38020|37820|37810|38035|38025|37820|37810|9971
1591974900000|2020-06-12 15:15:00|37815|37815|37700|37695|37870|37865|37695|37685|12607
1591975200000|2020-06-12 15:20:00|37695|37690|37665|37655|37845|37835|37630|37620|16166
1591975500000|2020-06-12 15:25:00|37670|37660|37745|37725|37790|37775|37630|37620|16283
1592204400000|2020-06-15 07:00:00|36905|36805|36975|36940|37065|37040|36890|36805|9214
1592204700000|2020-06-15 07:05:00|36970|36935|36870|36855|37015|37000|36840|36805|5499
1592205000000|2020-06-15 07:10:00|36865|36850|36840|36825|37070|37050|36800|36790|14525
1592205300000|2020-06-15 07:15:00|36835|36820|36865|36855|36925|36905|36700|36680|9215
1592205600000|2020-06-15 07:20:00|36870|36850|36870|36860|36890|36875|36755|36700|12384
1592205900000|2020-06-15 07:25:00|36875|36850|36780|36765|36875|36865|36755|36745|4087
1592206200000|2020-06-15 07:30:00|36775|36770|36645|36640|36820|36805|36645|36640|8277
1592206500000|2020-06-15 07:35:00|36640|36630|36555|36540|36700|36680|36550|36535|7701
1592206800000|2020-06-15 07:40:00|36560|36545|36470|36460|36655|36650|36415|36405|19178
1592207100000|2020-06-15 07:45:00|36475|36465|36470|36460|36580|36575|36420|36410|16695
1592207400000|2020-06-15 07:50:00|36465|36465|36555|36545|36565|36550|36430|36425|12667
1592207700000|2020-06-15 07:55:00|36560|36550|36550|36535|36615|36605|36485|36475|10055
1592208000000|2020-06-15 08:00:00|36545|36540|36465|36455|36605|36595|36450|36440|7676
1592208300000|2020-06-15 08:05:00|36470|36460|36465|36455|36505|36490|36375|36365|12890
1592208600000|2020-06-15 08:10:00|36460|36450|36645|36630|36655|36645|36420|36410|5374
1592208900000|2020-06-15 08:15:00|36650|36635|36715|36710|36725|36720|36590|36585|4531
1592209200000|2020-06-15 08:20:00|36720|36715|36785|36775|36785|36775|36670|36655|4906
1592209500000|2020-06-15 08:25:00|36780|36780|36840|36825|36885|36880|36770|36760|3063
1592209800000|2020-06-15 08:30:00|36845|36830|36875|36870|36900|36895|36805|36800|7265
1592210100000|2020-06-15 08:35:00|36880|36875|36815|36805|36900|36895|36810|36800|4101
1592210400000|2020-06-15 08:40:00|36810|36800|36910|36900|36915|36905|36795|36785|3227
1592210700000|2020-06-15 08:45:00|36915|36905|36920|36910|36970|36965|36880|36875|4486
1592211000000|2020-06-15 08:50:00|36915|36905|37065|37055|37070|37065|36875|36870|4959
1592211300000|2020-06-15 08:55:00|37070|37060|37110|37100|37110|37100|37010|37000|4466
1592211600000|2020-06-15 09:00:00|37115|37105|36955|36940|37115|37105|36945|36935|3671
1592211900000|2020-06-15 09:05:00|36950|36945|36885|36875|36990|36980|36880|36870|4330
1592212200000|2020-06-15 09:10:00|36890|36880|36870|36860|36930|36920|36865|36860|5111
1592212500000|2020-06-15 09:15:00|36875|36865|36955|36950|36985|36980|36870|36860|7305
1592212800000|2020-06-15 09:20:00|36960|36955|36965|36955|36990|36980|36945|36940|3473
1592213100000|2020-06-15 09:25:00|36960|36950|37065|37055|37075|37065|36940|36935|2989
1592213400000|2020-06-15 09:30:00|37060|37050|37060|37050|37085|37075|36980|36970|2830
1592213700000|2020-06-15 09:35:00|37065|37055|37045|37040|37080|37075|36980|36965|4866
1592214000000|2020-06-15 09:40:00|37040|37035|37070|37060|37075|37065|36995|36985|2139
1592214300000|2020-06-15 09:45:00|37065|37065|37185|37175|37200|37190|37030|37020|5462
1592214600000|2020-06-15 09:50:00|37180|37180|37160|37150|37240|37230|37145|37130|5591
1592214900000|2020-06-15 09:55:00|37155|37145|37210|37200|37235|37230|37125|37120|4545
1592215200000|2020-06-15 10:00:00|37215|37205|37255|37245|37260|37250|37170|37160|4633
1592215500000|2020-06-15 10:05:00|37260|37250|37280|37270|37280|37270|37195|37185|3130
1592215800000|2020-06-15 10:10:00|37275|37265|37285|37275|37335|37320|37245|37240|8132
1592216100000|2020-06-15 10:15:00|37290|37280|37155|37150|37290|37285|37135|37125|6385
1592216400000|2020-06-15 10:20:00|37150|37145|37235|37225|37240|37230|37150|37145|4123
1592216700000|2020-06-15 10:25:00|37240|37230|37235|37230|37295|37285|37210|37200|2677
1592217000000|2020-06-15 10:30:00|37230|37225|37155|37145|37245|37235|37155|37145|2921
1592217300000|2020-06-15 10:35:00|37160|37150|37225|37220|37235|37230|37155|37150|1792
1592217600000|2020-06-15 10:40:00|37220|37215|37305|37295|37305|37295|37220|37210|1513
1592217900000|2020-06-15 10:45:00|37300|37290|36960|36950|37310|37300|36935|36925|9144
1592218200000|2020-06-15 10:50:00|36955|36955|37030|37020|37080|37065|36945|36935|2408
1592218500000|2020-06-15 10:55:00|37025|37015|37035|37025|37095|37085|36995|36985|2219
1592218800000|2020-06-15 11:00:00|37040|37030|37045|37035|37095|37090|37000|36995|2529
1592219100000|2020-06-15 11:05:00|37040|37030|37115|37100|37135|37125|37035|37025|1320
1592219400000|2020-06-15 11:10:00|37110|37105|37070|37060|37140|37130|37040|37030|1100
1592219700000|2020-06-15 11:15:00|37065|37065|37075|37070|37080|37075|37015|37005|1726
1592220000000|2020-06-15 11:20:00|37070|37065|37090|37080|37110|37100|37050|37040|1566
1592220300000|2020-06-15 11:25:00|37095|37085|37060|37055|37175|37165|37060|37055|1822
1592220600000|2020-06-15 11:30:00|37065|37060|37050|37045|37070|37060|37005|37000|2218
1592220900000|2020-06-15 11:35:00|37045|37040|37220|37210|37235|37220|37035|37030|4892
1592221200000|2020-06-15 11:40:00|37215|37205|37265|37255|37285|37275|37190|37185|2765
1592221500000|2020-06-15 11:45:00|37270|37260|37280|37265|37360|37355|37265|37255|2949
1592221800000|2020-06-15 11:50:00|37275|37260|37320|37315|37360|37350|37260|37255|1248
1592222100000|2020-06-15 11:55:00|37315|37310|37175|37165|37315|37315|37120|37110|4520
1592222400000|2020-06-15 12:00:00|37170|37160|37110|37100|37205|37190|37085|37080|2763
1592222700000|2020-06-15 12:05:00|37105|37095|37095|37080|37150|37145|37065|37055|2801
1592223000000|2020-06-15 12:10:00|37100|37085|37115|37105|37205|37190|37070|37060|3113
1592223300000|2020-06-15 12:15:00|37120|37110|37100|37090|37125|37120|37065|37050|4232
1592223600000|2020-06-15 12:20:00|37105|37095|37095|37090|37150|37140|37035|37025|3212
1592223900000|2020-06-15 12:25:00|37100|37095|37115|37105|37155|37140|37050|37040|3874
1592224200000|2020-06-15 12:30:00|37120|37115|37170|37160|37225|37220|37120|37105|6077
1592224500000|2020-06-15 12:35:00|37165|37165|37285|37275|37295|37285|37165|37155|3936
1592224800000|2020-06-15 12:40:00|37280|37270|37175|37165|37280|37270|37130|37120|4060
1592225100000|2020-06-15 12:45:00|37180|37170|37195|37185|37220|37215|37170|37165|1702
1592225400000|2020-06-15 12:50:00|37190|37180|37215|37210|37235|37230|37155|37150|1681
1592225700000|2020-06-15 12:55:00|37220|37205|37190|37180|37245|37235|37175|37165|2152
1592226000000|2020-06-15 13:00:00|37195|37185|37245|37235|37270|37265|37170|37160|3065
1592226300000|2020-06-15 13:05:00|37240|37230|37145|37135|37255|37240|37135|37130|1809
1592226600000|2020-06-15 13:10:00|37140|37130|37075|37065|37140|37130|37050|37045|1881
1592226900000|2020-06-15 13:15:00|37070|37070|37025|37015|37085|37075|37020|37010|4175
1592227200000|2020-06-15 13:20:00|37030|37010|37035|37025|37065|37055|37005|37000|3214
1592227500000|2020-06-15 13:25:00|37030|37020|36990|36980|37060|37055|36980|36970|2531
1592227800000|2020-06-15 13:30:00|36995|36985|36980|36970|37080|37070|36965|36950|4599
1592228100000|2020-06-15 13:35:00|36985|36975|37135|37125|37165|37155|36980|36970|4870
1592228400000|2020-06-15 13:40:00|37140|37130|37155|37145|37225|37220|37075|37070|3966
1592228700000|2020-06-15 13:45:00|37150|37140|37080|37070|37160|37155|37060|37050|4278
1592229000000|2020-06-15 13:50:00|37085|37075|37115|37105|37155|37145|37035|37030|3793
1592229300000|2020-06-15 13:55:00|37120|37110|37225|37215|37240|37230|37095|37090|2701
1592229600000|2020-06-15 14:00:00|37230|37220|37305|37295|37330|37320|37130|37120|24962
1592229900000|2020-06-15 14:05:00|37310|37300|37400|37390|37445|37440|37285|37275|8569
1592230200000|2020-06-15 14:10:00|37395|37385|37315|37305|37405|37395|37315|37305|5125
1592230500000|2020-06-15 14:15:00|37310|37310|37345|37335|37355|37345|37230|37225|7208
1592230800000|2020-06-15 14:20:00|37340|37340|37280|37275|37360|37355|37270|37260|5725
1592231100000|2020-06-15 14:25:00|37285|37280|37280|37270|37345|37335|37270|37265|5062
1592231400000|2020-06-15 14:30:00|37275|37265|37395|37385|37405|37395|37255|37245|6265
1592231700000|2020-06-15 14:35:00|37390|37380|37295|37280|37425|37420|37290|37280|12437
1592232000000|2020-06-15 14:40:00|37290|37275|37360|37355|37365|37355|37260|37250|5761
1592232300000|2020-06-15 14:45:00|37355|37350|37395|37385|37460|37450|37345|37335|8530
1592232600000|2020-06-15 14:50:00|37390|37380|37380|37370|37415|37410|37330|37325|28793
1592232900000|2020-06-15 14:55:00|37385|37375|37295|37290|37425|37420|37280|37275|4866
1592233200000|2020-06-15 15:00:00|37300|37295|37415|37405|37440|37435|37280|37275|5387
1592233500000|2020-06-15 15:05:00|37410|37400|37440|37430|37500|37495|37375|37365|9265
1592233800000|2020-06-15 15:10:00|37445|37435|37440|37430|37470|37465|37375|37365|7293
1592234100000|2020-06-15 15:15:00|37435|37425|37310|37305|37440|37430|37290|37285|10059
1592234400000|2020-06-15 15:20:00|37305|37300|37295|37285|37315|37310|37225|37215|9095
1592234700000|2020-06-15 15:25:00|37300|37290|37210|37200|37300|37295|37205|37200|7910
1592290800000|2020-06-16 07:00:00|39355|37355|37780|37760|39355|37795|37600|37355|32675
1592291100000|2020-06-16 07:05:00|37775|37755|37960|37955|37985|37960|37770|37745|9940
1592291400000|2020-06-16 07:10:00|37955|37950|37875|37855|37990|37980|37810|37795|8885
1592291700000|2020-06-16 07:15:00|37870|37850|37690|37675|37875|37855|37685|37670|5992
1592292000000|2020-06-16 07:20:00|37685|37670|37860|37840|37890|37870|37645|37625|7219
1592292300000|2020-06-16 07:25:00|37855|37835|37750|37740|37855|37835|37705|37695|8875
1592292600000|2020-06-16 07:30:00|37755|37745|37850|37840|37850|37840|37665|37650|6657
1592292900000|2020-06-16 07:35:00|37845|37835|37835|37825|37885|37865|37825|37820|22311
1592293200000|2020-06-16 07:40:00|37830|37820|37675|37665|37865|37850|37675|37665|9954
1592293500000|2020-06-16 07:45:00|37670|37660|37650|37640|37730|37715|37615|37610|9248
1592293800000|2020-06-16 07:50:00|37645|37635|37560|37550|37700|37690|37560|37545|9264
1592294100000|2020-06-16 07:55:00|37565|37555|37475|37470|37585|37575|37455|37450|10316
1592294400000|2020-06-16 08:00:00|37470|37465|37415|37405|37490|37485|37350|37340|10393
1592294700000|2020-06-16 08:05:00|37410|37400|37335|37330|37430|37420|37295|37285|8784
1592295000000|2020-06-16 08:10:00|37340|37325|37490|37480|37530|37525|37310|37300|6739
1592295300000|2020-06-16 08:15:00|37495|37485|37495|37485|37550|37545|37440|37425|2795
1592295600000|2020-06-16 08:20:00|37490|37490|37400|37390|37500|37495|37380|37370|4598
1592295900000|2020-06-16 08:25:00|37395|37385|37520|37510|37525|37520|37370|37360|3943
1592296200000|2020-06-16 08:30:00|37525|37515|37490|37485|37540|37530|37445|37435|4336
1592296500000|2020-06-16 08:35:00|37495|37490|37600|37590|37620|37610|37465|37460|5147
1592296800000|2020-06-16 08:40:00|37605|37595|37560|37550|37615|37610|37535|37530|5211
1592297100000|2020-06-16 08:45:00|37565|37555|37570|37565|37600|37590|37505|37500|6067
1592297400000|2020-06-16 08:50:00|37575|37570|37530|37525|37600|37590|37500|37495|5549
1592297700000|2020-06-16 08:55:00|37535|37530|37510|37500|37590|37580|37480|37470|4632
1592298000000|2020-06-16 09:00:00|37515|37505|37520|37510|37600|37595|37500|37495|4021
1592298300000|2020-06-16 09:05:00|37525|37515|37515|37510|37555|37550|37490|37480|13030
1592298600000|2020-06-16 09:10:00|37510|37505|37400|37395|37510|37505|37385|37375|6553
1592298900000|2020-06-16 09:15:00|37405|37400|37425|37420|37475|37470|37380|37365|6014
1592299200000|2020-06-16 09:20:00|37420|37415|37390|37380|37445|37440|37300|37295|9944
1592299500000|2020-06-16 09:25:00|37395|37385|37280|37270|37400|37390|37280|37265|5832
1592299800000|2020-06-16 09:30:00|37285|37275|37305|37295|37345|37330|37260|37250|3902
1592300100000|2020-06-16 09:35:00|37300|37300|37290|37280|37335|37330|37260|37255|255539
1592300400000|2020-06-16 09:40:00|37295|37285|37355|37350|37380|37375|37295|37285|3464
1592300700000|2020-06-16 09:45:00|37350|37345|37375|37370|37385|37375|37325|37315|4691
1592301000000|2020-06-16 09:50:00|37380|37375|37330|37325|37385|37380|37295|37285|4134
1592301300000|2020-06-16 09:55:00|37335|37330|37340|37335|37345|37340|37290|37280|3545
1592301600000|2020-06-16 10:00:00|37345|37340|37330|37325|37360|37350|37290|37280|16613
1592301900000|2020-06-16 10:05:00|37335|37320|37420|37415|37435|37425|37335|37320|4007
1592302200000|2020-06-16 10:10:00|37415|37410|37490|37485|37500|37490|37410|37405|6795
1592302500000|2020-06-16 10:15:00|37495|37480|37415|37410|37500|37495|37395|37390|3660
1592302800000|2020-06-16 10:20:00|37420|37415|37405|37395|37425|37415|37335|37330|3455
1592303100000|2020-06-16 10:25:00|37410|37400|37410|37400|37445|37440|37395|37385|4240
1592303400000|2020-06-16 10:30:00|37405|37405|37500|37495|37530|37525|37385|37380|6711
1592303700000|2020-06-16 10:35:00|37505|37490|37485|37480|37525|37515|37450|37445|6332
1592304000000|2020-06-16 10:40:00|37480|37475|37415|37410|37485|37480|37415|37410|4292
1592304300000|2020-06-16 10:45:00|37420|37415|37420|37415|37445|37435|37385|37370|4179
1592304600000|2020-06-16 10:50:00|37415|37410|37430|37425|37460|37450|37400|37395|4013
1592304900000|2020-06-16 10:55:00|37425|37420|37460|37450|37495|37490|37400|37390|5626
1592305200000|2020-06-16 11:00:00|37465|37455|37510|37505|37515|37510|37450|37445|5267
1592305500000|2020-06-16 11:05:00|37515|37500|37395|37385|37515|37500|37390|37380|4966
1592305800000|2020-06-16 11:10:00|37390|37380|37395|37385|37415|37410|37360|37355|2746
1592306100000|2020-06-16 11:15:00|37400|37390|37435|37430|37440|37430|37385|37380|2713
1592306400000|2020-06-16 11:20:00|37430|37425|37480|37475|37485|37475|37400|37390|3719
1592306700000|2020-06-16 11:25:00|37485|37470|37525|37515|37540|37535|37470|37465|2137
1592307000000|2020-06-16 11:30:00|37520|37520|37525|37520|37525|37520|37445|37440|2538
1592307300000|2020-06-16 11:35:00|37520|37515|37520|37515|37525|37520|37440|37435|3511
1592307600000|2020-06-16 11:40:00|37525|37520|37525|37515|37565|37560|37505|37500|3470
1592307900000|2020-06-16 11:45:00|37520|37510|37520|37515|37545|37540|37505|37495|2397
1592308200000|2020-06-16 11:50:00|37515|37510|37550|37545|37570|37565|37495|37490|3085
1592308500000|2020-06-16 11:55:00|37545|37540|37580|37575|37595|37590|37535|37530|2352
1592308800000|2020-06-16 12:00:00|37585|37580|37635|37630|37650|37645|37575|37565|4492
1592309100000|2020-06-16 12:05:00|37640|37635|37620|37615|37670|37665|37605|37600|4781
1592309400000|2020-06-16 12:10:00|37615|37610|37695|37690|37700|37695|37590|37585|3431
1592309700000|2020-06-16 12:15:00|37700|37695|37695|37690|37750|37745|37630|37620|9798
1592310000000|2020-06-16 12:20:00|37700|37695|37700|37690|37720|37715|37645|37635|4424
1592310300000|2020-06-16 12:25:00|37695|37695|37695|37680|37760|37755|37685|37675|4054
1592310600000|2020-06-16 12:30:00|37700|37685|37765|37755|37795|37785|37700|37680|10962
1592310900000|2020-06-16 12:35:00|37770|37760|37835|37820|37855|37845|37740|37730|7298
1592311200000|2020-06-16 12:40:00|37840|37825|37835|37825|37880|37870|37800|37790|8310
1592311500000|2020-06-16 12:45:00|37830|37820|37800|37790|37870|37865|37790|37780|9147
1592311800000|2020-06-16 12:50:00|37805|37795|37870|37860|37900|37890|37785|37780|6657
1592312100000|2020-06-16 12:55:00|37865|37865|37760|37750|37890|37885|37755|37750|13994
1592312400000|2020-06-16 13:00:00|37765|37755|37790|37785|37825|37820|37750|37740|5642
1592312700000|2020-06-16 13:05:00|37795|37790|37800|37790|37830|37825|37755|37750|6248
1592313000000|2020-06-16 13:10:00|37795|37785|37785|37780|37835|37825|37775|37765|16182
1592313300000|2020-06-16 13:15:00|37790|37785|37815|37810|37835|37830|37765|37755|4834
1592313600000|2020-06-16 13:20:00|37820|37815|37795|37790|37855|37850|37765|37760|5925
1592313900000|2020-06-16 13:25:00|37790|37785|37795|37785|37820|37810|37720|37710|14389
1592314200000|2020-06-16 13:30:00|37790|37780|37720|37715|37800|37795|37705|37700|5082
1592314500000|2020-06-16 13:35:00|37725|37720|37740|37730|37760|37755|37700|37690|24787
1592314800000|2020-06-16 13:40:00|37745|37735|37805|37800|37825|37815|37720|37715|5555
1592315100000|2020-06-16 13:45:00|37810|37805|37765|37760|37865|37855|37760|37750|9505
1592315400000|2020-06-16 13:50:00|37770|37765|37740|37730|37790|37785|37725|37715|4589
1592315700000|2020-06-16 13:55:00|37745|37735|37795|37785|37825|37820|37740|37735|8689
1592316000000|2020-06-16 14:00:00|37800|37790|37795|37790|37835|37825|37745|37740|26023
1592316300000|2020-06-16 14:05:00|37790|37785|37795|37785|37840|37835|37780|37775|8286
1592316600000|2020-06-16 14:10:00|37790|37780|37810|37805|37855|37845|37785|37780|9612
1592316900000|2020-06-16 14:15:00|37815|37810|37815|37810|37875|37865|37785|37775|13273
1592317200000|2020-06-16 14:20:00|37820|37815|37830|37820|37840|37835|37770|37765|12076
1592317500000|2020-06-16 14:25:00|37835|37825|37805|37800|37870|37865|37775|37765|21019
1592317800000|2020-06-16 14:30:00|37810|37805|37800|37790|37840|37835|37780|37775|9070
1592318100000|2020-06-16 14:35:00|37795|37795|37755|37750|37845|37835|37600|37595|32091
1592318400000|2020-06-16 14:40:00|37760|37755|37660|37650|37780|37775|37635|37630|9533
1592318700000|2020-06-16 14:45:00|37655|37645|37790|37775|37790|37780|37610|37605|7505
1592319000000|2020-06-16 14:50:00|37785|37770|37565|37550|37790|37780|37475|37460|10204
1592319300000|2020-06-16 14:55:00|37560|37545|37230|37225|37575|37560|37205|37200|16584
1592319600000|2020-06-16 15:00:00|37225|37220|37290|37275|37290|37280|37060|37045|24737
1592319900000|2020-06-16 15:05:00|37285|37270|37365|37360|37435|37425|37275|37255|8457
1592320200000|2020-06-16 15:10:00|37370|37365|37470|37460|37500|37490|37305|37300|84281
1592320500000|2020-06-16 15:15:00|37475|37465|37595|37590|37690|37680|37475|37465|11512
1592320800000|2020-06-16 15:20:00|37600|37585|37740|37730|37785|37780|37585|37570|30010
1592321100000|2020-06-16 15:25:00|37745|37735|37695|37670|37810|37800|37635|37625|19361
1592377200000|2020-06-17 07:00:00|37650|37600|37620|37605|37720|37700|37550|37520|26595
1592377500000|2020-06-17 07:05:00|37615|37600|37585|37575|37630|37615|37490|37460|11184
1592377800000|2020-06-17 07:10:00|37590|37580|37525|37510|37595|37585|37435|37425|7605
1592378100000|2020-06-17 07:15:00|37530|37515|37620|37615|37630|37625|37480|37470|7792
1592378400000|2020-06-17 07:20:00|37630|37625|37595|37585|37675|37665|37565|37550|7997
1592378700000|2020-06-17 07:25:00|37600|37590|37660|37645|37670|37660|37570|37560|11445
1592379000000|2020-06-17 07:30:00|37655|37650|37675|37665|37700|37690|37580|37565|11637
1592379300000|2020-06-17 07:35:00|37670|37660|37760|37755|37765|37760|37635|37630|18014
1592379600000|2020-06-17 07:40:00|37755|37750|37705|37700|37800|37795|37695|37690|9966
1592379900000|2020-06-17 07:45:00|37700|37695|37665|37660|37705|37695|37605|37600|9993
1592380200000|2020-06-17 07:50:00|37670|37665|37590|37585|37705|37700|37570|37560|6923
1592380500000|2020-06-17 07:55:00|37595|37590|37560|37555|37620|37615|37540|37535|4655
1592380800000|2020-06-17 08:00:00|37555|37550|37640|37635|37660|37655|37555|37550|5015
1592381100000|2020-06-17 08:05:00|37645|37640|37610|37605|37705|37695|37595|37590|6344
1592381400000|2020-06-17 08:10:00|37615|37610|37615|37610|37670|37660|37590|37580|4565
1592381700000|2020-06-17 08:15:00|37620|37615|37690|37685|37710|37700|37610|37605|5805
1592382000000|2020-06-17 08:20:00|37685|37680|37700|37690|37755|37745|37675|37670|7969
1592382300000|2020-06-17 08:25:00|37695|37695|37695|37690|37730|37725|37690|37685|2815
1592382600000|2020-06-17 08:30:00|37700|37695|37750|37745|37775|37770|37685|37675|7912
1592382900000|2020-06-17 08:35:00|37755|37750|37660|37650|37775|37770|37660|37650|46213
1592383200000|2020-06-17 08:40:00|37665|37655|37655|37645|37680|37675|37645|37635|2227
1592383500000|2020-06-17 08:45:00|37650|37640|37645|37640|37690|37685|37620|37615|4380
1592383800000|2020-06-17 08:50:00|37640|37635|37625|37620|37645|37640|37595|37590|3084
1592384100000|2020-06-17 08:55:00|37630|37625|37680|37675|37700|37695|37625|37620|2877
1592384400000|2020-06-17 09:00:00|37685|37680|37665|37660|37695|37690|37630|37620|3044
1592384700000|2020-06-17 09:05:00|37660|37655|37565|37560|37680|37675|37560|37555|95529
1592385000000|2020-06-17 09:10:00|37560|37555|37640|37630|37665|37655|37530|37525|7850
1592385300000|2020-06-17 09:15:00|37645|37635|37550|37540|37650|37640|37545|37535|14279
1592385600000|2020-06-17 09:20:00|37555|37545|37570|37565|37605|37600|37545|37535|77452
1592385900000|2020-06-17 09:25:00|37565|37560|37525|37515|37595|37585|37480|37475|45015
1592386200000|2020-06-17 09:30:00|37520|37510|37475|37465|37530|37525|37470|37465|4353
1592386500000|2020-06-17 09:35:00|37470|37470|37495|37490|37500|37495|37430|37425|3630
1592386800000|2020-06-17 09:40:00|37500|37485|37510|37500|37535|37530|37475|37465|5418
1592387100000|2020-06-17 09:45:00|37515|37505|37440|37430|37530|37525|37390|37380|6735
1592387400000|2020-06-17 09:50:00|37435|37425|37450|37440|37490|37480|37400|37390|6036
1592387700000|2020-06-17 09:55:00|37445|37435|37395|37390|37450|37445|37390|37385|5370
1592388000000|2020-06-17 10:00:00|37400|37395|37445|37435|37450|37440|37365|37355|3391
1592388300000|2020-06-17 10:05:00|37440|37430|37425|37420|37445|37440|37375|37370|3518
1592388600000|2020-06-17 10:10:00|37420|37415|37455|37450|37495|37490|37420|37415|3907
1592388900000|2020-06-17 10:15:00|37450|37445|37480|37470|37495|37490|37450|37435|1266
1592389200000|2020-06-17 10:20:00|37475|37475|37545|37535|37550|37545|37450|37445|2822
1592389500000|2020-06-17 10:25:00|37550|37540|37680|37675|37695|37685|37545|37540|4603
1592389800000|2020-06-17 10:30:00|37685|37680|37645|37640|37710|37700|37630|37620|30325
1592390100000|2020-06-17 10:35:00|37650|37645|37715|37705|37740|37735|37615|37610|8710
1592390400000|2020-06-17 10:40:00|37720|37710|37700|37690|37735|37725|37675|37670|5681
1592390700000|2020-06-17 10:45:00|37705|37695|37705|37695|37725|37720|37670|37665|3422
1592391000000|2020-06-17 10:50:00|37710|37700|37675|37670|37715|37705|37660|37650|3723
1592391300000|2020-06-17 10:55:00|37680|37675|37785|37780|37830|37825|37675|37670|8685
1592391600000|2020-06-17 11:00:00|37780|37775|37745|37740|37810|37800|37735|37730|13432
1592391900000|2020-06-17 11:05:00|37750|37745|37785|37775|37805|37800|37750|37740|6327
1592392200000|2020-06-17 11:10:00|37790|37780|37790|37785|37800|37795|37765|37760|2919
1592392500000|2020-06-17 11:15:00|37785|37780|37765|37755|37790|37780|37750|37745|1775
1592392800000|2020-06-17 11:20:00|37760|37760|37790|37785|37800|37795|37745|37740|5336
1592393100000|2020-06-17 11:25:00|37795|37790|37820|37815|37835|37830|37770|37765|5857
1592393400000|2020-06-17 11:30:00|37825|37810|37835|37825|37860|37855|37810|37805|2324
1592393700000|2020-06-17 11:35:00|37840|37830|37840|37830|37850|37845|37815|37810|27899
1592394000000|2020-06-17 11:40:00|37835|37835|37790|37780|37845|37840|37775|37770|7259
1592394300000|2020-06-17 11:45:00|37785|37775|37835|37825|37845|37835|37760|37755|5137
1592394600000|2020-06-17 11:50:00|37840|37830|37845|37840|37875|37870|37835|37830|7602
1592394900000|2020-06-17 11:55:00|37850|37845|37780|37770|37850|37845|37735|37730|16346
1592395200000|2020-06-17 12:00:00|37785|37775|37840|37830|37845|37840|37760|37755|2783
1592395500000|2020-06-17 12:05:00|37835|37835|37840|37830|37870|37855|37830|37825|55921
1592395800000|2020-06-17 12:10:00|37845|37835|37855|37845|37865|37860|37820|37810|4348
1592396100000|2020-06-17 12:15:00|37860|37850|37920|37915|37950|37945|37855|37850|4258
1592396400000|2020-06-17 12:20:00|37915|37910|37885|37880|37930|37925|37860|37855|41055
1592396700000|2020-06-17 12:25:00|37890|37885|37850|37845|37930|37925|37850|37840|14335
1592397000000|2020-06-17 12:30:00|37845|37840|37830|37825|37870|37865|37820|37810|5173
1592397300000|2020-06-17 12:35:00|37825|37820|37820|37810|37865|37860|37810|37805|90026
1592397600000|2020-06-17 12:40:00|37815|37805|37840|37830|37840|37835|37785|37780|7656
1592397900000|2020-06-17 12:45:00|37845|37835|37840|37835|37880|37875|37820|37815|28569
1592398200000|2020-06-17 12:50:00|37835|37830|37800|37790|37845|37840|37785|37775|6614
1592398500000|2020-06-17 12:55:00|37805|37795|37820|37815|37875|37860|37780|37775|7035
1592398800000|2020-06-17 13:00:00|37825|37820|37885|37880|37890|37885|37815|37810|4629
1592399100000|2020-06-17 13:05:00|37880|37875|37880|37875|37895|37890|37860|37850|3996
1592399400000|2020-06-17 13:10:00|37875|37870|37895|37885|37915|37910|37870|37865|5069
1592399700000|2020-06-17 13:15:00|37900|37890|37845|37835|37915|37905|37835|37830|4836
1592400000000|2020-06-17 13:20:00|37840|37840|37845|37840|37900|37895|37840|37835|3212
1592400300000|2020-06-17 13:25:00|37840|37835|37830|37825|37870|37865|37820|37815|4699
1592400600000|2020-06-17 13:30:00|37825|37820|37865|37860|37930|37920|37750|37740|17972
1592400900000|2020-06-17 13:35:00|37870|37865|37835|37830|37900|37890|37825|37820|4399
1592401200000|2020-06-17 13:40:00|37840|37825|37945|37935|37945|37935|37810|37800|4033
1592401500000|2020-06-17 13:45:00|37940|37940|38000|37995|38015|38005|37925|37920|3757
1592401800000|2020-06-17 13:50:00|38005|38000|38015|38005|38025|38020|37980|37975|5090
1592402100000|2020-06-17 13:55:00|38010|38010|37985|37975|38015|38010|37935|37930|4896
1592402400000|2020-06-17 14:00:00|37980|37970|37870|37865|37985|37975|37870|37860|17685
1592402700000|2020-06-17 14:05:00|37875|37870|37965|37960|37975|37970|37875|37865|5357
1592403000000|2020-06-17 14:10:00|37960|37955|37925|37920|38010|38005|37910|37900|24667
1592403300000|2020-06-17 14:15:00|37930|37925|37885|37875|37990|37980|37825|37810|25693
1592403600000|2020-06-17 14:20:00|37880|37880|37880|37870|37930|37925|37860|37855|65503
1592403900000|2020-06-17 14:25:00|37875|37865|37780|37770|37875|37865|37745|37740|12015
1592404200000|2020-06-17 14:30:00|37785|37775|37855|37850|37875|37870|37685|37680|10768
1592404500000|2020-06-17 14:35:00|37850|37845|37905|37900|37910|37905|37820|37815|5234
1592404800000|2020-06-17 14:40:00|37910|37905|37970|37960|37980|37970|37865|37860|24393
1592405100000|2020-06-17 14:45:00|37965|37965|37935|37925|37970|37965|37905|37900|6872
1592405400000|2020-06-17 14:50:00|37930|37930|37900|37895|37935|37930|37875|37870|12590
1592405700000|2020-06-17 14:55:00|37905|37900|37975|37970|37990|37985|37890|37880|11982
1592406000000|2020-06-17 15:00:00|37980|37965|37970|37965|38000|37995|37935|37930|13658
1592406300000|2020-06-17 15:05:00|37975|37970|37920|37915|38000|37995|37895|37885|13834
1592406600000|2020-06-17 15:10:00|37925|37920|37845|37835|37925|37920|37805|37800|10246
1592406900000|2020-06-17 15:15:00|37850|37840|37895|37885|37950|37940|37835|37825|8052
1592407200000|2020-06-17 15:20:00|37890|37890|37860|37850|37900|37890|37830|37820|7875
1592407500000|2020-06-17 15:25:00|37855|37845|37940|37930|37945|37940|37835|37830|6820
1592463600000|2020-06-18 07:00:00|37980|37955|37905|37880|37985|37960|37880|37825|2320
1592463900000|2020-06-18 07:05:00|37900|37875|37695|37680|37935|37910|37680|37665|6286
1592464200000|2020-06-18 07:10:00|37690|37675|37845|37835|37860|37845|37665|37645|8454
1592464500000|2020-06-18 07:15:00|37850|37830|37815|37805|37910|37890|37755|37740|4524
1592464800000|2020-06-18 07:20:00|37810|37800|37785|37770|37825|37815|37710|37700|3194
1592465100000|2020-06-18 07:25:00|37790|37775|37860|37845|37860|37845|37730|37720|1632
1592465400000|2020-06-18 07:30:00|37865|37850|37820|37805|37890|37875|37815|37800|1961
1592465700000|2020-06-18 07:35:00|37825|37810|37810|37795|37910|37890|37800|37785|7016
1592466000000|2020-06-18 07:40:00|37815|37800|37745|37735|37875|37865|37745|37730|4698
1592466300000|2020-06-18 07:45:00|37740|37740|37770|37755|37830|37825|37740|37735|2828
1592466600000|2020-06-18 07:50:00|37775|37760|37825|37815|37830|37825|37770|37760|4243
1592466900000|2020-06-18 07:55:00|37830|37820|37840|37830|37875|37865|37820|37810|2926
1592467200000|2020-06-18 08:00:00|37835|37835|37855|37850|37860|37850|37790|37780|3157
1592467500000|2020-06-18 08:05:00|37860|37855|37980|37975|37985|37980|37855|37850|5127
1592467800000|2020-06-18 08:10:00|37985|37970|37925|37920|38000|37995|37920|37910|4860
1592468100000|2020-06-18 08:15:00|37930|37925|37970|37960|37975|37970|37915|37905|2114
1592468400000|2020-06-18 08:20:00|37965|37955|38010|38005|38050|38040|37950|37940|8715
1592468700000|2020-06-18 08:25:00|38015|38010|37980|37975|38050|38040|37980|37970|2911
1592469000000|2020-06-18 08:30:00|37975|37970|38150|38140|38155|38145|37945|37935|8209
1592469300000|2020-06-18 08:35:00|38145|38135|38130|38125|38215|38205|38120|38110|13761
1592469600000|2020-06-18 08:40:00|38125|38120|38065|38055|38140|38135|38055|38050|131007
1592469900000|2020-06-18 08:45:00|38060|38060|38125|38115|38145|38135|38060|38055|6897
1592470200000|2020-06-18 08:50:00|38120|38120|38090|38085|38135|38120|38055|38045|18942
1592470500000|2020-06-18 08:55:00|38085|38080|38120|38110|38170|38160|38065|38060|5164
1592470800000|2020-06-18 09:00:00|38115|38105|38000|37990|38115|38105|37945|37940|19418
1592471100000|2020-06-18 09:05:00|38005|37995|38025|38015|38025|38015|37965|37955|2558
1592471400000|2020-06-18 09:10:00|38020|38020|38025|38020|38045|38035|37965|37955|3488
1592471700000|2020-06-18 09:15:00|38020|38015|38085|38075|38100|38090|37970|37955|26513
1592472000000|2020-06-18 09:20:00|38080|38070|38090|38075|38130|38125|38050|38040|3937
1592472300000|2020-06-18 09:25:00|38085|38070|38065|38060|38120|38110|38050|38045|4985
1592472600000|2020-06-18 09:30:00|38070|38065|38095|38080|38270|38265|38065|38060|11946
1592472900000|2020-06-18 09:35:00|38100|38085|37965|37945|38125|38115|37935|37925|72554
1592473200000|2020-06-18 09:40:00|37960|37950|37985|37975|38020|38015|37940|37930|4010
1592473500000|2020-06-18 09:45:00|37980|37970|38085|38075|38095|38085|37975|37965|2530
1592473800000|2020-06-18 09:50:00|38080|38070|37985|37975|38100|38085|37955|37945|4106
1592474100000|2020-06-18 09:55:00|37990|37980|38075|38065|38075|38070|37955|37945|4117
1592474400000|2020-06-18 10:00:00|38080|38070|37980|37970|38080|38075|37945|37935|3210
1592474700000|2020-06-18 10:05:00|37975|37965|37905|37895|37980|37975|37895|37885|2782
1592475000000|2020-06-18 10:10:00|37900|37900|37940|37930|37940|37930|37875|37870|2256
1592475300000|2020-06-18 10:15:00|37945|37935|37980|37965|38010|38000|37895|37885|2172
1592475600000|2020-06-18 10:20:00|37975|37970|37910|37905|37985|37975|37910|37900|1654
1592475900000|2020-06-18 10:25:00|37915|37910|38000|37990|38020|38015|37910|37905|1750
1592476200000|2020-06-18 10:30:00|38005|37995|37980|37970|38020|38005|37970|37965|1266
1592476500000|2020-06-18 10:35:00|37985|37975|37990|37980|37995|37990|37950|37945|2216
1592476800000|2020-06-18 10:40:00|37985|37985|37975|37960|38010|38000|37970|37960|1154
1592477100000|2020-06-18 10:45:00|37970|37965|38005|37995|38005|38000|37955|37940|894
1592477400000|2020-06-18 10:50:00|38010|38000|38000|37990|38020|38010|37945|37940|1579
1592477700000|2020-06-18 10:55:00|38005|37995|38010|38000|38040|38030|37990|37975|20084
1592478000000|2020-06-18 11:00:00|38015|38005|37965|37955|38030|38025|37940|37935|1964
1592478300000|2020-06-18 11:05:00|37960|37950|37930|37925|37960|37950|37895|37890|1616
1592478600000|2020-06-18 11:10:00|37925|37920|37855|37850|37925|37920|37825|37820|4194
1592478900000|2020-06-18 11:15:00|37860|37855|37885|37880|37930|37915|37845|37840|23101
1592479200000|2020-06-18 11:20:00|37890|37875|37820|37810|37895|37885|37810|37800|2296
1592479500000|2020-06-18 11:25:00|37825|37815|37835|37830|37855|37845|37820|37815|1622
1592479800000|2020-06-18 11:30:00|37840|37835|37815|37810|37880|37870|37815|37810|1747
1592480100000|2020-06-18 11:35:00|37810|37805|37735|37725|37820|37810|37725|37715|6415
1592480400000|2020-06-18 11:40:00|37740|37730|37705|37700|37750|37740|37680|37670|5120
1592480700000|2020-06-18 11:45:00|37700|37695|37610|37605|37715|37705|37590|37585|7857
1592481000000|2020-06-18 11:50:00|37605|37600|37575|37570|37615|37610|37555|37550|3699
1592481300000|2020-06-18 11:55:00|37580|37565|37605|37600|37620|37615|37520|37515|7300
1592481600000|2020-06-18 12:00:00|37610|37605|37595|37585|37620|37610|37535|37525|3508
1592481900000|2020-06-18 12:05:00|37590|37580|37630|37620|37640|37625|37550|37540|2453
1592482200000|2020-06-18 12:10:00|37625|37615|37620|37610|37635|37625|37545|37530|5397
1592482500000|2020-06-18 12:15:00|37625|37615|37620|37610|37640|37630|37590|37580|2820
1592482800000|2020-06-18 12:20:00|37615|37605|37635|37625|37640|37625|37595|37585|49369
1592483100000|2020-06-18 12:25:00|37640|37630|37615|37595|37665|37660|37565|37540|3392
1592483400000|2020-06-18 12:30:00|37610|37590|37605|37595|37660|37640|37480|37460|6858
1592483700000|2020-06-18 12:35:00|37610|37600|37685|37675|37690|37680|37575|37560|21550
1592484000000|2020-06-18 12:40:00|37690|37680|37730|37720|37745|37735|37660|37650|3695
1592484300000|2020-06-18 12:45:00|37725|37715|37675|37665|37755|37740|37660|37655|13299
1592484600000|2020-06-18 12:50:00|37670|37670|37640|37630|37705|37690|37625|37620|1464
1592484900000|2020-06-18 12:55:00|37635|37625|37625|37620|37645|37635|37600|37595|939
1592485200000|2020-06-18 13:00:00|37630|37625|37570|37565|37645|37630|37540|37530|9534
1592485500000|2020-06-18 13:05:00|37575|37560|37620|37610|37640|37635|37570|37560|2913
1592485800000|2020-06-18 13:10:00|37615|37615|37645|37635|37670|37660|37615|37610|2897
1592486100000|2020-06-18 13:15:00|37650|37640|37695|37690|37715|37705|37650|37640|1776
1592486400000|2020-06-18 13:20:00|37700|37695|37610|37605|37725|37715|37605|37600|3275
1592486700000|2020-06-18 13:25:00|37615|37600|37540|37535|37620|37615|37525|37515|5904
1592487000000|2020-06-18 13:30:00|37545|37540|37485|37480|37570|37565|37485|37480|6044
1592487300000|2020-06-18 13:35:00|37490|37485|37525|37515|37575|37565|37460|37450|6398
1592487600000|2020-06-18 13:40:00|37520|37510|37570|37560|37610|37600|37485|37480|4180
1592487900000|2020-06-18 13:45:00|37575|37565|37630|37620|37635|37630|37510|37500|5784
1592488200000|2020-06-18 13:50:00|37625|37615|37680|37675|37690|37685|37600|37595|24520
1592488500000|2020-06-18 13:55:00|37675|37670|37655|37645|37695|37685|37615|37605|4090
1592488800000|2020-06-18 14:00:00|37650|37640|37680|37670|37690|37680|37620|37615|31653
1592489100000|2020-06-18 14:05:00|37685|37675|37720|37710|37750|37745|37655|37645|21912
1592489400000|2020-06-18 14:10:00|37715|37715|37725|37710|37735|37725|37705|37695|35996
1592489700000|2020-06-18 14:15:00|37730|37715|37620|37615|37750|37745|37620|37610|4935
1592490000000|2020-06-18 14:20:00|37625|37620|37485|37475|37640|37635|37470|37460|5869
1592490300000|2020-06-18 14:25:00|37490|37470|37515|37510|37580|37570|37490|37470|18835
1592490600000|2020-06-18 14:30:00|37520|37505|37580|37570|37595|37585|37420|37405|10402
1592490900000|2020-06-18 14:35:00|37585|37575|37635|37625|37685|37675|37580|37575|6423
1592491200000|2020-06-18 14:40:00|37640|37630|37665|37655|37710|37700|37605|37595|5960
1592491500000|2020-06-18 14:45:00|37660|37650|37640|37630|37695|37685|37615|37610|6718
1592491800000|2020-06-18 14:50:00|37645|37635|37595|37590|37665|37660|37595|37590|3310
1592492100000|2020-06-18 14:55:00|37600|37595|37725|37715|37730|37720|37585|37580|16270
1592492400000|2020-06-18 15:00:00|37730|37720|37690|37685|37745|37735|37670|37665|5422
1592492700000|2020-06-18 15:05:00|37685|37680|37740|37730|37745|37740|37685|37675|19018
1592493000000|2020-06-18 15:10:00|37735|37725|37785|37780|37790|37780|37725|37720|43471
1592493300000|2020-06-18 15:15:00|37780|37775|37790|37785|37825|37820|37770|37750|12662
1592493600000|2020-06-18 15:20:00|37795|37790|37780|37770|37840|37835|37780|37770|8720
1592493900000|2020-06-18 15:25:00|37775|37775|37725|37710|37825|37815|37725|37710|5360
1592550000000|2020-06-19 07:00:00|38160|38120|38145|38120|38250|38235|38125|38105|22930
1592550300000|2020-06-19 07:05:00|38150|38115|38200|38180|38240|38225|38135|38115|4289
1592550600000|2020-06-19 07:10:00|38195|38175|38255|38235|38300|38290|38170|38150|5395
1592550900000|2020-06-19 07:15:00|38250|38240|38155|38145|38275|38260|38140|38125|7385
1592551200000|2020-06-19 07:20:00|38160|38150|38180|38170|38205|38195|38150|38140|4066
1592551500000|2020-06-19 07:25:00|38175|38165|38150|38135|38255|38235|38135|38125|7103
1592551800000|2020-06-19 07:30:00|38145|38130|38145|38130|38160|38155|38105|38100|6130
1592552100000|2020-06-19 07:35:00|38140|38135|38140|38130|38175|38165|38115|38105|1676
1592552400000|2020-06-19 07:40:00|38145|38140|38160|38150|38200|38195|38125|38115|1739
1592552700000|2020-06-19 07:45:00|38165|38155|38175|38170|38180|38175|38115|38110|2854
1592553000000|2020-06-19 07:50:00|38180|38165|38205|38195|38225|38215|38150|38145|2376
1592553300000|2020-06-19 07:55:00|38200|38190|38280|38270|38285|38275|38195|38185|3590
1592553600000|2020-06-19 08:00:00|38275|38265|38255|38250|38275|38270|38230|38220|2744
1592553900000|2020-06-19 08:05:00|38250|38245|38185|38180|38260|38250|38180|38170|5458
1592554200000|2020-06-19 08:10:00|38180|38175|38190|38185|38230|38225|38175|38160|1712
1592554500000|2020-06-19 08:15:00|38185|38180|38195|38190|38235|38230|38175|38170|6040
1592554800000|2020-06-19 08:20:00|38200|38195|38185|38180|38215|38205|38150|38145|2860
1592555100000|2020-06-19 08:25:00|38180|38175|38200|38195|38210|38205|38160|38150|2876
1592555400000|2020-06-19 08:30:00|38195|38190|38190|38180|38205|38200|38170|38165|3130
1592555700000|2020-06-19 08:35:00|38185|38175|38165|38160|38210|38205|38150|38145|3206
1592556000000|2020-06-19 08:40:00|38170|38165|38140|38135|38190|38180|38140|38135|2054
1592556300000|2020-06-19 08:45:00|38145|38130|38150|38140|38155|38150|38120|38115|1696
1592556600000|2020-06-19 08:50:00|38155|38145|38140|38130|38170|38160|38135|38125|8699
1592556900000|2020-06-19 08:55:00|38135|38125|38185|38180|38215|38210|38130|38125|5171
1592557200000|2020-06-19 09:00:00|38190|38185|38205|38200|38215|38205|38180|38170|2068
1592557500000|2020-06-19 09:05:00|38210|38205|38190|38180|38220|38215|38180|38170|1568
1592557800000|2020-06-19 09:10:00|38185|38175|38245|38235|38265|38260|38160|38155|20541
1592558100000|2020-06-19 09:15:00|38250|38240|38240|38235|38300|38295|38235|38225|4734
1592558400000|2020-06-19 09:20:00|38245|38240|38260|38250|38285|38280|38220|38210|3969
1592558700000|2020-06-19 09:25:00|38270|38265|38335|38330|38365|38355|38270|38250|4185
1592559000000|2020-06-19 09:30:00|38340|38335|38355|38345|38365|38360|38320|38310|2372
1592559300000|2020-06-19 09:35:00|38360|38350|38370|38360|38420|38410|38340|38330|8128
1592559600000|2020-06-19 09:40:00|38365|38355|38275|38265|38420|38415|38270|38260|4832
1592559900000|2020-06-19 09:45:00|38280|38270|38255|38245|38300|38295|38200|38190|9412
1592560200000|2020-06-19 09:50:00|38260|38250|38400|38390|38545|38540|38245|38235|286443
1592560500000|2020-06-19 09:55:00|38415|38395|38445|38440|38475|38470|38370|38365|196079
1592560800000|2020-06-19 10:00:00|38450|38435|38485|38475|38495|38485|38415|38410|11178
1592561100000|2020-06-19 10:05:00|38490|38480|38490|38480|38540|38535|38465|38460|13808
1592561400000|2020-06-19 10:10:00|38485|38485|38520|38510|38575|38560|38485|38485|3705
1592561700000|2020-06-19 10:15:00|38515|38505|38500|38490|38540|38530|38490|38480|1510
1592562000000|2020-06-19 10:20:00|38505|38495|38490|38485|38540|38530|38475|38470|1816
1592562300000|2020-06-19 10:25:00|38495|38490|38490|38480|38530|38525|38480|38475|1332
1592562600000|2020-06-19 10:30:00|38495|38485|38465|38455|38515|38510|38450|38440|3759
1592562900000|2020-06-19 10:35:00|38470|38460|38495|38485|38515|38505|38470|38460|2882
1592563200000|2020-06-19 10:40:00|38490|38480|38465|38455|38490|38480|38445|38435|3818
1592563500000|2020-06-19 10:45:00|38460|38460|38530|38520|38530|38520|38460|38455|5902
1592563800000|2020-06-19 10:50:00|38525|38525|38520|38515|38605|38595|38505|38495|8862
1592564100000|2020-06-19 10:55:00|38525|38520|38560|38550|38590|38580|38525|38520|1205
1592564400000|2020-06-19 11:00:00|38565|38555|38595|38585|38605|38595|38535|38530|2705
1592564700000|2020-06-19 11:05:00|38600|38590|38550|38535|38610|38600|38545|38535|5040
1592565000000|2020-06-19 11:10:00|38545|38540|38570|38560|38585|38575|38515|38505|1805
1592565300000|2020-06-19 11:15:00|38575|38565|38555|38550|38580|38575|38550|38535|1670
1592565600000|2020-06-19 11:20:00|38560|38555|38585|38575|38610|38600|38535|38525|6094
1592565900000|2020-06-19 11:25:00|38580|38570|38600|38595|38610|38600|38575|38570|2015
1592566200000|2020-06-19 11:30:00|38605|38600|38660|38650|38665|38655|38600|38595|2706
1592566500000|2020-06-19 11:35:00|38665|38655|38640|38630|38695|38690|38635|38625|2709
1592566800000|2020-06-19 11:40:00|38635|38625|38635|38625|38665|38660|38610|38600|3684
1592567100000|2020-06-19 11:45:00|38630|38630|38610|38600|38645|38635|38605|38600|1805
1592567400000|2020-06-19 11:50:00|38615|38605|38625|38615|38645|38640|38600|38595|1373
1592567700000|2020-06-19 11:55:00|38620|38620|38670|38660|38695|38685|38620|38615|1054
1592568000000|2020-06-19 12:00:00|38675|38665|38675|38670|38725|38715|38660|38655|4305
1592568300000|2020-06-19 12:05:00|38680|38675|38725|38715|38750|38740|38655|38650|2456
1592568600000|2020-06-19 12:10:00|38720|38710|38700|38695|38770|38760|38685|38675|5445
1592568900000|2020-06-19 12:15:00|38705|38700|38710|38700|38720|38710|38660|38650|1568
1592569200000|2020-06-19 12:20:00|38715|38705|38715|38705|38725|38720|38690|38680|31030
1592569500000|2020-06-19 12:25:00|38720|38710|38675|38665|38720|38710|38660|38650|7767
1592569800000|2020-06-19 12:30:00|38670|38660|38670|38665|38695|38685|38645|38635|7004
1592570100000|2020-06-19 12:35:00|38665|38660|38670|38665|38715|38710|38665|38655|4936
1592570400000|2020-06-19 12:40:00|38675|38660|38690|38680|38695|38685|38645|38640|1789
1592570700000|2020-06-19 12:45:00|38695|38685|38700|38695|38715|38705|38685|38675|3194
1592571000000|2020-06-19 12:50:00|38695|38690|38715|38705|38715|38705|38690|38680|3342
1592571300000|2020-06-19 12:55:00|38710|38700|38735|38725|38750|38740|38675|38665|1833
1592571600000|2020-06-19 13:00:00|38730|38720|38675|38665|38760|38755|38670|38660|5438
1592571900000|2020-06-19 13:05:00|38680|38670|38565|38555|38685|38680|38545|38535|8749
1592572200000|2020-06-19 13:10:00|38570|38560|38510|38505|38595|38585|38500|38490|3047
1592572500000|2020-06-19 13:15:00|38515|38510|38525|38515|38585|38580|38495|38485|4837
1592572800000|2020-06-19 13:20:00|38520|38520|38510|38500|38560|38555|38505|38500|3656
1592573100000|2020-06-19 13:25:00|38515|38505|38540|38530|38585|38580|38515|38505|7912
1592573400000|2020-06-19 13:30:00|38535|38535|38470|38460|38570|38560|38455|38450|5590
1592573700000|2020-06-19 13:35:00|38465|38455|38480|38475|38490|38485|38445|38435|5767
1592574000000|2020-06-19 13:40:00|38475|38470|38365|38355|38475|38470|38355|38350|8217
1592574300000|2020-06-19 13:45:00|38370|38360|38365|38360|38395|38390|38325|38320|7378
1592574600000|2020-06-19 13:50:00|38370|38365|38295|38285|38380|38375|38280|38270|8294
1592574900000|2020-06-19 13:55:00|38290|38290|38265|38260|38335|38325|38230|38220|10075
1592575200000|2020-06-19 14:00:00|38270|38265|38235|38230|38280|38275|38190|38180|7442
1592575500000|2020-06-19 14:05:00|38230|38225|38210|38200|38255|38240|38160|38150|5664
1592575800000|2020-06-19 14:10:00|38205|38195|38245|38235|38265|38260|38140|38135|9374
1592576100000|2020-06-19 14:15:00|38250|38240|38265|38260|38275|38270|38210|38200|3708
1592576400000|2020-06-19 14:20:00|38270|38265|38245|38235|38270|38265|38200|38195|3799
1592576700000|2020-06-19 14:25:00|38250|38240|38175|38165|38255|38245|38150|38145|4807
1592577000000|2020-06-19 14:30:00|38170|38170|38075|38060|38170|38170|38070|38060|5449
1592577300000|2020-06-19 14:35:00|38080|38065|38070|38065|38090|38085|38050|38045|4624
1592577600000|2020-06-19 14:40:00|38065|38060|38070|38065|38090|38080|38025|38020|6845
1592577900000|2020-06-19 14:45:00|38075|38070|38080|38075|38100|38095|38035|38030|4139
1592578200000|2020-06-19 14:50:00|38085|38070|38095|38085|38100|38090|38045|38040|4613
1592578500000|2020-06-19 14:55:00|38100|38090|38075|38070|38115|38105|38065|38060|5615
1592578800000|2020-06-19 15:00:00|38080|38075|38050|38040|38100|38090|38040|38030|5317
1592579100000|2020-06-19 15:05:00|38055|38045|38060|38045|38060|38055|38035|38030|42075
1592579400000|2020-06-19 15:10:00|38055|38050|38100|38090|38125|38120|38050|38045|4851
1592579700000|2020-06-19 15:15:00|38095|38095|38015|38010|38110|38105|38015|38010|9951
1592580000000|2020-06-19 15:20:00|38020|38005|38080|38075|38100|38090|37980|37970|8925
1592580300000|2020-06-19 15:25:00|38075|38070|38070|38055|38120|38110|38050|38035|8882
1592809200000|2020-06-22 07:00:00|37595|37525|37395|37365|37610|37590|37370|37350|11858
1592809500000|2020-06-22 07:05:00|37390|37370|37430|37415|37435|37415|37320|37300|8448
1592809800000|2020-06-22 07:10:00|37420|37410|37550|37530|37565|37555|37400|37385|7835
1592810100000|2020-06-22 07:15:00|37545|37525|37540|37530|37570|37560|37515|37505|4821
1592810400000|2020-06-22 07:20:00|37535|37525|37555|37540|37570|37560|37515|37500|3579
1592810700000|2020-06-22 07:25:00|37550|37535|37745|37735|37775|37760|37535|37530|6172
1592811000000|2020-06-22 07:30:00|37750|37740|37900|37885|37925|37905|37740|37725|7264
1592811300000|2020-06-22 07:35:00|37895|37880|37820|37810|37915|37905|37790|37780|3759
1592811600000|2020-06-22 07:40:00|37815|37805|37775|37770|37820|37810|37770|37755|2759
1592811900000|2020-06-22 07:45:00|37780|37765|37795|37790|37860|37850|37770|37760|6413
1592812200000|2020-06-22 07:50:00|37800|37795|37875|37870|37900|37895|37790|37785|2558
1592812500000|2020-06-22 07:55:00|37880|37875|37870|37865|37885|37880|37850|37845|933
1592812800000|2020-06-22 08:00:00|37865|37860|37850|37845|37900|37890|37840|37830|2258
1592813100000|2020-06-22 08:05:00|37855|37850|37945|37935|37950|37935|37850|37845|1668
1592813400000|2020-06-22 08:10:00|37950|37940|37925|37910|37990|37985|37910|37905|2897
1592813700000|2020-06-22 08:15:00|37920|37905|37960|37950|38000|37995|37900|37890|2209
1592814000000|2020-06-22 08:20:00|37955|37955|37940|37930|38005|38000|37930|37925|2057
1592814300000|2020-06-22 08:25:00|37935|37935|37940|37930|37975|37970|37890|37875|5004
1592814600000|2020-06-22 08:30:00|37945|37935|38010|38005|38030|38020|37940|37935|4332
1592814900000|2020-06-22 08:35:00|38015|38010|38115|38110|38155|38140|38000|37995|6756
1592815200000|2020-06-22 08:40:00|38120|38115|38115|38105|38180|38165|38060|38050|4637
1592815500000|2020-06-22 08:45:00|38110|38100|38090|38080|38155|38145|38080|38075|3812
1592815800000|2020-06-22 08:50:00|38085|38075|38215|38210|38220|38210|38085|38075|3872
1592816100000|2020-06-22 08:55:00|38210|38205|38170|38160|38215|38205|38130|38125|3426
1592816400000|2020-06-22 09:00:00|38165|38155|38240|38235|38260|38250|38160|38155|4681
1592816700000|2020-06-22 09:05:00|38245|38240|38270|38265|38295|38285|38240|38235|3955
1592817000000|2020-06-22 09:10:00|38265|38260|38170|38165|38270|38265|38165|38155|1737
1592817300000|2020-06-22 09:15:00|38175|38170|38210|38205|38250|38245|38165|38160|2111
1592817600000|2020-06-22 09:20:00|38205|38200|38280|38275|38295|38290|38195|38190|2871
1592817900000|2020-06-22 09:25:00|38275|38270|38320|38310|38345|38330|38260|38255|5154
1592818200000|2020-06-22 09:30:00|38315|38305|38235|38230|38320|38305|38225|38220|4534
1592818500000|2020-06-22 09:35:00|38240|38235|38190|38180|38270|38260|38190|38180|3869
1592818800000|2020-06-22 09:40:00|38195|38185|38180|38175|38200|38190|38170|38160|2154
1592819100000|2020-06-22 09:45:00|38185|38180|38165|38155|38240|38235|38145|38135|2206
1592819400000|2020-06-22 09:50:00|38170|38160|38100|38095|38175|38165|38095|38090|2465
1592819700000|2020-06-22 09:55:00|38105|38100|38080|38075|38115|38105|38050|38040|2099
1592820000000|2020-06-22 10:00:00|38085|38080|38095|38090|38100|38095|38055|38050|2588
1592820300000|2020-06-22 10:05:00|38090|38085|38095|38085|38105|38100|38070|38060|2899
1592820600000|2020-06-22 10:10:00|38090|38080|38015|38005|38095|38080|38010|38000|1707
1592820900000|2020-06-22 10:15:00|38020|38010|38055|38045|38065|38055|37995|37985|4805
1592821200000|2020-06-22 10:20:00|38050|38050|38020|38010|38055|38050|38015|38005|896
1592821500000|2020-06-22 10:25:00|38015|38005|38010|38000|38030|38025|38005|37995|2811
1592821800000|2020-06-22 10:30:00|38015|38005|38045|38035|38055|38050|38005|38000|673
1592822100000|2020-06-22 10:35:00|38040|38040|38030|38025|38040|38040|38010|38005|575
1592822400000|2020-06-22 10:40:00|38035|38030|38030|38020|38060|38050|38025|38015|2326
1592822700000|2020-06-22 10:45:00|38025|38015|38015|38010|38030|38025|38000|37990|2573
1592823000000|2020-06-22 10:50:00|38010|38005|37885|37880|38020|38015|37875|37865|4828
1592823300000|2020-06-22 10:55:00|37890|37875|37935|37930|37950|37940|37830|37825|4554
1592823600000|2020-06-22 11:00:00|37940|37935|37930|37920|37970|37955|37905|37900|1828
1592823900000|2020-06-22 11:05:00|37935|37925|37875|37865|37935|37925|37835|37825|2156
1592824200000|2020-06-22 11:10:00|37870|37870|37860|37850|37885|37880|37800|37795|2853
1592824500000|2020-06-22 11:15:00|37855|37855|37880|37875|37935|37925|37855|37855|2290
1592824800000|2020-06-22 11:20:00|37875|37870|37855|37850|37890|37880|37830|37820|1419
1592825100000|2020-06-22 11:25:00|37850|37845|37815|37810|37860|37850|37810|37800|1521
1592825400000|2020-06-22 11:30:00|37820|37805|37875|37865|37875|37865|37820|37805|1598
1592825700000|2020-06-22 11:35:00|37870|37860|37920|37915|37940|37930|37860|37855|2910
1592826000000|2020-06-22 11:40:00|37915|37910|37890|37885|37920|37910|37860|37845|1306
1592826300000|2020-06-22 11:45:00|37895|37890|37975|37970|37975|37970|37895|37885|2745
1592826600000|2020-06-22 11:50:00|37980|37975|37990|37985|38020|38015|37975|37970|1799
1592826900000|2020-06-22 11:55:00|37985|37980|38025|38015|38040|38030|37960|37950|1511
1592827200000|2020-06-22 12:00:00|38020|38010|38030|38025|38060|38055|37990|37985|3380
1592827500000|2020-06-22 12:05:00|38035|38020|37990|37985|38065|38055|37985|37975|1841
1592827800000|2020-06-22 12:10:00|37995|37990|38000|37995|38060|38050|37955|37945|3288
1592828100000|2020-06-22 12:15:00|38005|37990|37990|37980|38020|38015|37975|37965|1228
1592828400000|2020-06-22 12:20:00|37985|37975|37970|37965|38000|37995|37960|37950|732
1592828700000|2020-06-22 12:25:00|37965|37960|37960|37950|37975|37965|37930|37925|915
1592829000000|2020-06-22 12:30:00|37955|37945|37965|37960|37970|37960|37940|37935|1488
1592829300000|2020-06-22 12:35:00|37960|37955|37920|37915|37975|37970|37920|37915|2825
1592829600000|2020-06-22 12:40:00|37915|37910|37940|37930|37965|37955|37910|37905|1205
1592829900000|2020-06-22 12:45:00|37935|37935|37970|37960|37980|37975|37935|37930|2376
1592830200000|2020-06-22 12:50:00|37965|37955|37940|37930|37970|37960|37910|37905|3474
1592830500000|2020-06-22 12:55:00|37935|37935|37910|37900|37950|37940|37895|37890|2350
1592830800000|2020-06-22 13:00:00|37915|37905|37885|37875|37945|37940|37885|37875|2103
1592831100000|2020-06-22 13:05:00|37890|37880|37890|37880|37910|37905|37870|37865|1580
1592831400000|2020-06-22 13:10:00|37885|37875|37845|37835|37895|37885|37830|37820|3870
1592831700000|2020-06-22 13:15:00|37840|37840|37830|37820|37850|37845|37785|37775|1677
1592832000000|2020-06-22 13:20:00|37835|37825|37835|37830|37865|37860|37825|37820|1125
1592832300000|2020-06-22 13:25:00|37840|37835|37855|37850|37875|37865|37830|37820|907
1592832600000|2020-06-22 13:30:00|37850|37845|37755|37745|37870|37865|37725|37715|4348
1592832900000|2020-06-22 13:35:00|37760|37750|37715|37705|37775|37765|37685|37680|3795
1592833200000|2020-06-22 13:40:00|37720|37710|37765|37750|37770|37765|37695|37690|3182
1592833500000|2020-06-22 13:45:00|37760|37745|37775|37765|37825|37815|37730|37720|3260
1592833800000|2020-06-22 13:50:00|37770|37760|37845|37835|37850|37840|37765|37760|2946
1592834100000|2020-06-22 13:55:00|37840|37840|37930|37915|37930|37920|37840|37840|2871
1592834400000|2020-06-22 14:00:00|37925|37910|37880|37870|37930|37925|37820|37815|4722
1592834700000|2020-06-22 14:05:00|37875|37865|37865|37860|37885|37875|37830|37825|2219
1592835000000|2020-06-22 14:10:00|37860|37855|37935|37930|37965|37960|37855|37850|4270
1592835300000|2020-06-22 14:15:00|37940|37935|37980|37975|38015|38005|37930|37920|9592
1592835600000|2020-06-22 14:20:00|37985|37980|37960|37950|37985|37980|37920|37915|4351
1592835900000|2020-06-22 14:25:00|37955|37955|37900|37890|37990|37980|37890|37885|3213
1592836200000|2020-06-22 14:30:00|37905|37895|37890|37885|37925|37915|37875|37870|3756
1592836500000|2020-06-22 14:35:00|37885|37880|37910|37905|37930|37920|37865|37860|5952
1592836800000|2020-06-22 14:40:00|37915|37910|37865|37860|37950|37940|37855|37850|6258
1592837100000|2020-06-22 14:45:00|37860|37855|37845|37840|37915|37910|37845|37835|2026
1592837400000|2020-06-22 14:50:00|37840|37835|37875|37865|37885|37880|37825|37820|3310
1592837700000|2020-06-22 14:55:00|37870|37860|37800|37790|37870|37865|37790|37785|4851
1592838000000|2020-06-22 15:00:00|37795|37795|37835|37825|37860|37855|37780|37775|6132
1592838300000|2020-06-22 15:05:00|37830|37830|37800|37790|37835|37830|37770|37765|7032
1592838600000|2020-06-22 15:10:00|37795|37795|37840|37835|37865|37860|37795|37790|4520
1592838900000|2020-06-22 15:15:00|37835|37830|37830|37825|37865|37860|37820|37815|5889
1592839200000|2020-06-22 15:20:00|37835|37830|37880|37875|37895|37885|37835|37825|5660
1592839500000|2020-06-22 15:25:00|37875|37870|37900|37890|37915|37905|37870|37860|4351
1592895600000|2020-06-23 07:00:00|42950|32000|38285|38270|42950|38340|38180|32000|14158
1592895900000|2020-06-23 07:05:00|38280|38265|38430|38415|38445|38430|38255|38235|12930
1592896200000|2020-06-23 07:10:00|38425|38410|38525|38515|38530|38520|38355|38350|11077
1592896500000|2020-06-23 07:15:00|38535|38520|38650|38640|38730|38710|38525|38515|15621
1592896800000|2020-06-23 07:20:00|38655|38645|38650|38645|38710|38705|38620|38615|13777
1592897100000|2020-06-23 07:25:00|38645|38640|38710|38700|38720|38705|38635|38625|6699
1592897400000|2020-06-23 07:30:00|38715|38705|38760|38750|38815|38805|38675|38665|9330
1592897700000|2020-06-23 07:35:00|38755|38755|38705|38695|38775|38765|38620|38615|6365
1592898000000|2020-06-23 07:40:00|38700|38690|38855|38845|38870|38860|38700|38690|5100
1592898300000|2020-06-23 07:45:00|38860|38840|38775|38765|38860|38845|38740|38730|3412
1592898600000|2020-06-23 07:50:00|38780|38770|38820|38815|38835|38830|38775|38770|4720
1592898900000|2020-06-23 07:55:00|38825|38820|38900|38895|38910|38905|38825|38815|8376
1592899200000|2020-06-23 08:00:00|38895|38890|38790|38785|38910|38905|38780|38770|4515
1592899500000|2020-06-23 08:05:00|38800|38790|38750|38740|38820|38815|38745|38740|5776
1592899800000|2020-06-23 08:10:00|38745|38745|38770|38755|38795|38790|38695|38690|8064
1592900100000|2020-06-23 08:15:00|38775|38760|38760|38750|38820|38815|38740|38735|12060
1592900400000|2020-06-23 08:20:00|38765|38755|38720|38715|38785|38780|38705|38700|3904
1592900700000|2020-06-23 08:25:00|38725|38710|38815|38810|38870|38860|38725|38710|5864
1592901000000|2020-06-23 08:30:00|38820|38815|38950|38945|38960|38955|38820|38810|20948
1592901300000|2020-06-23 08:35:00|38955|38950|38975|38965|38985|38975|38925|38920|4345
1592901600000|2020-06-23 08:40:00|38970|38960|38935|38925|38975|38970|38920|38915|3615
1592901900000|2020-06-23 08:45:00|38940|38930|38905|38900|38955|38945|38870|38865|6342
1592902200000|2020-06-23 08:50:00|38900|38895|38890|38880|38920|38915|38855|38845|5699
1592902500000|2020-06-23 08:55:00|38895|38885|38945|38940|38950|38945|38890|38885|4098
1592902800000|2020-06-23 09:00:00|38940|38935|38850|38840|38940|38940|38795|38785|6083
1592903100000|2020-06-23 09:05:00|38845|38845|38885|38880|38905|38895|38835|38830|4579
1592903400000|2020-06-23 09:10:00|38890|38885|38840|38835|38910|38905|38835|38830|2577
1592903700000|2020-06-23 09:15:00|38845|38830|38840|38835|38895|38885|38835|38830|2431
1592904000000|2020-06-23 09:20:00|38835|38830|38865|38860|38910|38900|38835|38830|3621
1592904300000|2020-06-23 09:25:00|38870|38865|38870|38865|38880|38875|38810|38805|5159
1592904600000|2020-06-23 09:30:00|38875|38870|38890|38885|38900|38895|38860|38855|4398
1592904900000|2020-06-23 09:35:00|38895|38890|38915|38905|38930|38925|38880|38875|2594
1592905200000|2020-06-23 09:40:00|38920|38910|38920|38910|38930|38925|38905|38900|2766
1592905500000|2020-06-23 09:45:00|38915|38915|38965|38960|38970|38965|38910|38905|3892
1592905800000|2020-06-23 09:50:00|38960|38955|38955|38950|38990|38985|38950|38945|3163
1592906100000|2020-06-23 09:55:00|38950|38945|38905|38900|38955|38950|38895|38890|3565
1592906400000|2020-06-23 10:00:00|38910|38905|38925|38920|38955|38950|38890|38885|2656
1592906700000|2020-06-23 10:05:00|38930|38925|39015|39010|39040|39030|38930|38925|5166
1592907000000|2020-06-23 10:10:00|39020|39015|39095|39085|39125|39115|39000|38995|5644
1592907300000|2020-06-23 10:15:00|39100|39090|39055|39045|39105|39095|39025|39015|3167
1592907600000|2020-06-23 10:20:00|39050|39040|39020|39015|39075|39060|39010|39005|1894
1592907900000|2020-06-23 10:25:00|39025|39020|39105|39095|39115|39110|39010|39005|3485
1592908200000|2020-06-23 10:30:00|39110|39100|39065|39060|39115|39110|39040|39035|4851
1592908500000|2020-06-23 10:35:00|39070|39065|39050|39045|39075|39065|39030|39020|2791
1592908800000|2020-06-23 10:40:00|39055|39050|39020|39015|39055|39050|39005|38995|2553
1592909100000|2020-06-23 10:45:00|39025|39020|39005|38995|39035|39030|38990|38985|3193
1592909400000|2020-06-23 10:50:00|39010|39000|39045|39040|39050|39045|38995|38985|3708
1592909700000|2020-06-23 10:55:00|39040|39035|39080|39075|39080|39075|39020|39015|2293
1592910000000|2020-06-23 11:00:00|39075|39070|38975|38970|39075|39075|38965|38955|3804
1592910300000|2020-06-23 11:05:00|38980|38975|38995|38990|38995|38990|38965|38960|8485
1592910600000|2020-06-23 11:10:00|38990|38985|39005|39000|39030|39025|38985|38980|4489
1592910900000|2020-06-23 11:15:00|39010|39005|39100|39090|39100|39095|39010|39005|2919
1592911200000|2020-06-23 11:20:00|39095|39095|39080|39070|39110|39105|39045|39035|34300
1592911500000|2020-06-23 11:25:00|39085|39075|39065|39060|39100|39095|39045|39040|3651
1592911800000|2020-06-23 11:30:00|39060|39055|39100|39090|39105|39095|39055|39050|1339
1592912100000|2020-06-23 11:35:00|39095|39095|39150|39140|39155|39150|39090|39085|4660
1592912400000|2020-06-23 11:40:00|39155|39145|39175|39165|39190|39185|39140|39135|5454
1592912700000|2020-06-23 11:45:00|39180|39170|39140|39135|39195|39185|39130|39120|3447
1592913000000|2020-06-23 11:50:00|39145|39140|39115|39105|39160|39155|39105|39095|3897
1592913300000|2020-06-23 11:55:00|39120|39110|39170|39160|39175|39170|39115|39110|3873
1592913600000|2020-06-23 12:00:00|39165|39155|39135|39130|39165|39160|39135|39125|17266
1592913900000|2020-06-23 12:05:00|39130|39125|39220|39210|39245|39235|39110|39105|8282
1592914200000|2020-06-23 12:10:00|39215|39205|39210|39205|39220|39215|39160|39155|10643
1592914500000|2020-06-23 12:15:00|39215|39200|39110|39100|39215|39210|39100|39090|6262
1592914800000|2020-06-23 12:20:00|39105|39105|39095|39085|39110|39105|39070|39060|2444
1592915100000|2020-06-23 12:25:00|39100|39090|39100|39090|39120|39115|39075|39070|2589
1592915400000|2020-06-23 12:30:00|39105|39095|39045|39040|39110|39105|38995|38990|4778
1592915700000|2020-06-23 12:35:00|39050|39035|39055|39050|39075|39070|39045|39035|2864
1592916000000|2020-06-23 12:40:00|39060|39055|39115|39110|39120|39115|39045|39040|36034
1592916300000|2020-06-23 12:45:00|39120|39115|39060|39045|39130|39125|39050|39040|11837
1592916600000|2020-06-23 12:50:00|39055|39050|39070|39065|39075|39070|39050|39040|2449
1592916900000|2020-06-23 12:55:00|39065|39060|39095|39085|39105|39100|39025|39020|3087
1592917200000|2020-06-23 13:00:00|39100|39090|39085|39080|39120|39115|39085|39080|2723
1592917500000|2020-06-23 13:05:00|39090|39075|39035|39030|39105|39100|39035|39030|3468
1592917800000|2020-06-23 13:10:00|39030|39025|39025|39020|39045|39040|38990|38985|2312
1592918100000|2020-06-23 13:15:00|39030|39015|38970|38965|39030|39015|38950|38945|3649
1592918400000|2020-06-23 13:20:00|38965|38960|38955|38950|38970|38965|38920|38915|4145
1592918700000|2020-06-23 13:25:00|38950|38945|38970|38965|39015|39010|38945|38940|5515
1592919000000|2020-06-23 13:30:00|38975|38970|38975|38970|39000|38995|38945|38940|6449
1592919300000|2020-06-23 13:35:00|38970|38965|38980|38975|38995|38990|38930|38920|6821
1592919600000|2020-06-23 13:40:00|38985|38980|38975|38965|39020|39015|38965|38955|4374
1592919900000|2020-06-23 13:45:00|38970|38960|38950|38940|39000|38995|38940|38930|42823
1592920200000|2020-06-23 13:50:00|38955|38945|38905|38895|38965|38960|38885|38880|9519
1592920500000|2020-06-23 13:55:00|38900|38900|38900|38895|38945|38940|38895|38885|7455
1592920800000|2020-06-23 14:00:00|38905|38890|38965|38960|38980|38970|38905|38890|6390
1592921100000|2020-06-23 14:05:00|38970|38965|38985|38975|39000|38995|38940|38935|6718
1592921400000|2020-06-23 14:10:00|38980|38970|38970|38965|38995|38985|38950|38945|5959
1592921700000|2020-06-23 14:15:00|38975|38970|38970|38960|38990|38985|38940|38935|16027
1592922000000|2020-06-23 14:20:00|38975|38965|38995|38985|39000|38995|38930|38925|13310
1592922300000|2020-06-23 14:25:00|39000|38990|39105|39100|39110|39105|38995|38985|10689
1592922600000|2020-06-23 14:30:00|39110|39105|39055|39050|39125|39120|39055|39045|4818
1592922900000|2020-06-23 14:35:00|39060|39045|39070|39065|39075|39065|39020|39010|5276
1592923200000|2020-06-23 14:40:00|39065|39060|38985|38980|39075|39070|38975|38970|4251
1592923500000|2020-06-23 14:45:00|38990|38985|38810|38805|38990|38985|38790|38785|64514
1592923800000|2020-06-23 14:50:00|38815|38810|38820|38810|38830|38825|38770|38765|11632
1592924100000|2020-06-23 14:55:00|38815|38805|38805|38800|38825|38820|38775|38770|6491
1592924400000|2020-06-23 15:00:00|38810|38805|38870|38860|38880|38875|38785|38780|10839
1592924700000|2020-06-23 15:05:00|38875|38865|38930|38925|38950|38945|38875|38865|9705
1592925000000|2020-06-23 15:10:00|38935|38920|38975|38970|38975|38970|38930|38920|9075
1592925300000|2020-06-23 15:15:00|38970|38965|38995|38990|39020|39015|38965|38955|12471
1592925600000|2020-06-23 15:20:00|39000|38995|39055|39050|39060|39055|39000|38995|21331
1592925900000|2020-06-23 15:25:00|39060|39055|39130|39115|39140|39135|39050|39045|14001
1592982000000|2020-06-24 07:00:00|38845|38800|38745|38735|38855|38840|38730|38705|4301
1592982300000|2020-06-24 07:05:00|38750|38740|38775|38765|38855|38840|38705|38685|8007
1592982600000|2020-06-24 07:10:00|38780|38770|38800|38785|38800|38785|38645|38635|13664
1592982900000|2020-06-24 07:15:00|38795|38780|38800|38795|38820|38815|38765|38750|3777
1592983200000|2020-06-24 07:20:00|38805|38790|38830|38820|38835|38825|38760|38750|3328
1592983500000|2020-06-24 07:25:00|38835|38825|38785|38780|38855|38835|38780|38775|4542
1592983800000|2020-06-24 07:30:00|38790|38785|38860|38855|38860|38855|38790|38785|4890
1592984100000|2020-06-24 07:35:00|38865|38860|38665|38655|38910|38905|38665|38650|9842
1592984400000|2020-06-24 07:40:00|38670|38660|38635|38620|38705|38695|38620|38610|8264
1592984700000|2020-06-24 07:45:00|38630|38615|38630|38625|38645|38640|38585|38575|4720
1592985000000|2020-06-24 07:50:00|38625|38620|38590|38580|38630|38625|38510|38500|8472
1592985300000|2020-06-24 07:55:00|38595|38585|38565|38560|38650|38640|38560|38550|3980
1592985600000|2020-06-24 08:00:00|38570|38565|38640|38630|38640|38630|38510|38505|3409
1592985900000|2020-06-24 08:05:00|38635|38635|38485|38475|38640|38635|38465|38455|3619
1592986200000|2020-06-24 08:10:00|38480|38470|38505|38495|38520|38510|38460|38450|4560
1592986500000|2020-06-24 08:15:00|38500|38500|38475|38465|38540|38535|38460|38450|4720
1592986800000|2020-06-24 08:20:00|38470|38460|38485|38475|38500|38490|38390|38375|4233
1592987100000|2020-06-24 08:25:00|38480|38480|38530|38520|38545|38535|38450|38445|2497
1592987400000|2020-06-24 08:30:00|38525|38515|38535|38525|38540|38530|38465|38460|3722
1592987700000|2020-06-24 08:35:00|38530|38520|38445|38435|38545|38540|38410|38400|3584
1592988000000|2020-06-24 08:40:00|38440|38430|38435|38425|38485|38475|38410|38405|3860
1592988300000|2020-06-24 08:45:00|38430|38430|38455|38450|38480|38475|38420|38415|2135
1592988600000|2020-06-24 08:50:00|38460|38455|38495|38490|38505|38495|38450|38440|3464
1592988900000|2020-06-24 08:55:00|38500|38495|38555|38550|38565|38560|38495|38490|3539
1592989200000|2020-06-24 09:00:00|38550|38545|38640|38630|38655|38645|38540|38530|6493
1592989500000|2020-06-24 09:05:00|38635|38625|38645|38640|38650|38645|38600|38595|2952
1592989800000|2020-06-24 09:10:00|38640|38635|38450|38440|38640|38635|38395|38390|8654
1592990100000|2020-06-24 09:15:00|38445|38435|38325|38320|38470|38460|38295|38285|11288
1592990400000|2020-06-24 09:20:00|38320|38315|38310|38305|38370|38360|38285|38275|9950
1592990700000|2020-06-24 09:25:00|38315|38310|38380|38365|38405|38400|38310|38305|2528
1592991000000|2020-06-24 09:30:00|38375|38370|38410|38405|38410|38405|38355|38345|3170
1592991300000|2020-06-24 09:35:00|38405|38400|38330|38320|38410|38400|38315|38300|2639
1592991600000|2020-06-24 09:40:00|38325|38325|38230|38220|38335|38330|38225|38220|4714
1592991900000|2020-06-24 09:45:00|38225|38225|38340|38335|38340|38335|38225|38220|2546
1592992200000|2020-06-24 09:50:00|38335|38330|38325|38320|38365|38360|38305|38295|4448
1592992500000|2020-06-24 09:55:00|38330|38325|38260|38250|38330|38325|38260|38250|4716
1592992800000|2020-06-24 10:00:00|38255|38245|38325|38315|38325|38320|38250|38245|2898
1592993100000|2020-06-24 10:05:00|38330|38320|38400|38390|38410|38405|38320|38315|2916
1592993400000|2020-06-24 10:10:00|38395|38385|38375|38370|38400|38390|38310|38305|4575
1592993700000|2020-06-24 10:15:00|38380|38375|38445|38435|38455|38450|38365|38350|1952
1592994000000|2020-06-24 10:20:00|38440|38440|38475|38465|38510|38500|38440|38435|3347
1592994300000|2020-06-24 10:25:00|38470|38460|38445|38435|38475|38465|38405|38395|2947
1592994600000|2020-06-24 10:30:00|38440|38430|38480|38475|38495|38490|38430|38420|2630
1592994900000|2020-06-24 10:35:00|38475|38470|38490|38485|38500|38495|38450|38440|2576
1592995200000|2020-06-24 10:40:00|38485|38480|38505|38500|38530|38520|38455|38445|3812
1592995500000|2020-06-24 10:45:00|38510|38495|38525|38520|38545|38540|38500|38495|3877
1592995800000|2020-06-24 10:50:00|38520|38515|38505|38495|38545|38540|38500|38495|2844
1592996100000|2020-06-24 10:55:00|38500|38490|38505|38495|38515|38510|38485|38480|2114
1592996400000|2020-06-24 11:00:00|38510|38500|38500|38495|38540|38530|38480|38475|1406
1592996700000|2020-06-24 11:05:00|38495|38490|38520|38510|38520|38515|38470|38460|2404
1592997000000|2020-06-24 11:10:00|38525|38515|38545|38540|38595|38590|38525|38515|6003
1592997300000|2020-06-24 11:15:00|38550|38545|38560|38555|38590|38580|38535|38530|1960
1592997600000|2020-06-24 11:20:00|38555|38550|38515|38505|38565|38555|38500|38490|1730
1592997900000|2020-06-24 11:25:00|38510|38500|38535|38525|38535|38530|38490|38480|979
1592998200000|2020-06-24 11:30:00|38540|38530|38535|38530|38550|38545|38500|38495|1954
1592998500000|2020-06-24 11:35:00|38540|38535|38475|38470|38550|38545|38470|38465|1664
1592998800000|2020-06-24 11:40:00|38480|38475|38470|38465|38505|38500|38445|38440|2188
1592999100000|2020-06-24 11:45:00|38465|38460|38445|38435|38475|38470|38415|38410|2590
1592999400000|2020-06-24 11:50:00|38450|38440|38465|38455|38510|38505|38435|38425|3083
1592999700000|2020-06-24 11:55:00|38460|38450|38425|38420|38460|38455|38420|38410|1663
1593000000000|2020-06-24 12:00:00|38420|38415|38420|38415|38445|38440|38400|38395|2801
1593000300000|2020-06-24 12:05:00|38415|38410|38430|38420|38445|38440|38385|38375|2707
1593000600000|2020-06-24 12:10:00|38425|38425|38465|38460|38490|38485|38420|38410|2226
1593000900000|2020-06-24 12:15:00|38460|38455|38485|38475|38525|38520|38460|38450|3417
1593001200000|2020-06-24 12:20:00|38480|38480|38475|38470|38505|38500|38475|38470|2686
1593001500000|2020-06-24 12:25:00|38470|38465|38475|38470|38515|38510|38445|38435|2910
1593001800000|2020-06-24 12:30:00|38480|38475|38365|38360|38490|38485|38360|38355|3865
1593002100000|2020-06-24 12:35:00|38370|38365|38350|38345|38370|38365|38310|38300|7423
1593002400000|2020-06-24 12:40:00|38345|38340|38410|38400|38410|38405|38320|38315|3678
1593002700000|2020-06-24 12:45:00|38405|38405|38460|38455|38465|38460|38405|38400|3027
1593003000000|2020-06-24 12:50:00|38465|38460|38505|38495|38515|38505|38435|38430|4924
1593003300000|2020-06-24 12:55:00|38500|38500|38505|38500|38505|38500|38465|38455|3754
1593003600000|2020-06-24 13:00:00|38500|38495|38580|38575|38580|38575|38500|38490|5140
1593003900000|2020-06-24 13:05:00|38585|38580|38595|38590|38595|38590|38560|38555|4348
1593004200000|2020-06-24 13:10:00|38600|38595|38580|38570|38605|38600|38555|38545|5124
1593004500000|2020-06-24 13:15:00|38575|38565|38485|38475|38580|38570|38475|38470|6184
1593004800000|2020-06-24 13:20:00|38480|38480|38560|38555|38565|38560|38480|38470|7132
1593005100000|2020-06-24 13:25:00|38565|38560|38580|38575|38620|38610|38560|38550|10996
1593005400000|2020-06-24 13:30:00|38585|38570|38500|38495|38630|38620|38500|38495|9349
1593005700000|2020-06-24 13:35:00|38505|38500|38605|38595|38630|38625|38500|38495|4591
1593006000000|2020-06-24 13:40:00|38610|38600|38645|38635|38650|38645|38600|38590|4259
1593006300000|2020-06-24 13:45:00|38640|38625|38555|38545|38645|38640|38550|38545|6164
1593006600000|2020-06-24 13:50:00|38560|38550|38420|38415|38565|38560|38400|38390|4693
1593006900000|2020-06-24 13:55:00|38415|38410|38380|38370|38425|38420|38360|38350|6121
1593007200000|2020-06-24 14:00:00|38375|38375|38400|38395|38425|38420|38345|38340|5619
1593007500000|2020-06-24 14:05:00|38405|38400|38415|38405|38465|38460|38400|38395|9652
1593007800000|2020-06-24 14:10:00|38410|38410|38480|38470|38480|38475|38400|38395|5783
1593008100000|2020-06-24 14:15:00|38475|38475|38380|38375|38475|38475|38370|38360|3892
1593008400000|2020-06-24 14:20:00|38375|38370|38410|38405|38415|38410|38360|38355|3054
1593008700000|2020-06-24 14:25:00|38415|38410|38470|38460|38470|38465|38400|38395|3064
1593009000000|2020-06-24 14:30:00|38465|38455|38425|38415|38470|38465|38390|38385|3224
1593009300000|2020-06-24 14:35:00|38420|38420|38310|38305|38455|38450|38300|38290|5707
1593009600000|2020-06-24 14:40:00|38315|38310|38295|38290|38330|38325|38235|38230|4232
1593009900000|2020-06-24 14:45:00|38300|38295|38320|38315|38330|38325|38275|38270|3388
1593010200000|2020-06-24 14:50:00|38325|38320|38280|38275|38400|38395|38280|38270|15115
1593010500000|2020-06-24 14:55:00|38285|38270|38320|38310|38335|38330|38285|38270|8355
1593010800000|2020-06-24 15:00:00|38315|38305|38330|38325|38350|38345|38275|38270|6947
1593011100000|2020-06-24 15:05:00|38325|38320|38215|38210|38335|38330|38205|38200|9051
1593011400000|2020-06-24 15:10:00|38210|38205|38200|38195|38215|38210|38150|38145|10669
1593011700000|2020-06-24 15:15:00|38195|38190|38095|38090|38220|38215|38095|38090|14346
1593012000000|2020-06-24 15:20:00|38100|38095|38100|38095|38140|38135|38090|38085|9272
1593012300000|2020-06-24 15:25:00|38095|38090|38030|38015|38120|38115|38010|38000|14894
1593068400000|2020-06-25 07:00:00|38175|38140|38015|37995|38235|38205|37965|37935|16187
1593068700000|2020-06-25 07:05:00|38010|37990|37810|37795|38015|37990|37765|37745|5387
1593069000000|2020-06-25 07:10:00|37815|37800|37585|37565|37845|37820|37535|37515|10326
1593069300000|2020-06-25 07:15:00|37580|37560|37435|37425|37585|37565|37415|37405|4829
1593069600000|2020-06-25 07:20:00|37440|37430|37380|37365|37440|37430|37335|37315|11143
1593069900000|2020-06-25 07:25:00|37375|37360|37535|37530|37575|37570|37360|37350|9151
1593070200000|2020-06-25 07:30:00|37530|37525|37625|37610|37645|37630|37530|37525|5143
1593070500000|2020-06-25 07:35:00|37630|37615|37740|37730|37740|37730|37625|37610|6162
1593070800000|2020-06-25 07:40:00|37745|37735|37690|37680|37775|37765|37660|37655|6184
1593071100000|2020-06-25 07:45:00|37695|37685|37710|37705|37765|37760|37680|37675|4458
1593071400000|2020-06-25 07:50:00|37705|37700|37710|37705|37725|37720|37665|37660|4368
1593071700000|2020-06-25 07:55:00|37715|37710|37745|37740|37765|37760|37675|37670|4555
1593072000000|2020-06-25 08:00:00|37750|37735|37850|37840|37875|37865|37715|37710|7445
1593072300000|2020-06-25 08:05:00|37855|37845|38005|38000|38025|38020|37850|37845|8207
1593072600000|2020-06-25 08:10:00|38010|38005|38050|38040|38080|38070|38000|37995|7114
1593072900000|2020-06-25 08:15:00|38055|38045|38210|38205|38225|38220|38050|38040|10890
1593073200000|2020-06-25 08:20:00|38215|38210|38215|38210|38250|38240|38180|38175|11752
1593073500000|2020-06-25 08:25:00|38210|38205|38130|38125|38220|38210|38130|38120|2864
1593073800000|2020-06-25 08:30:00|38135|38130|38135|38125|38190|38185|38090|38080|2089
1593074100000|2020-06-25 08:35:00|38140|38130|38160|38155|38170|38160|38120|38110|4116
1593074400000|2020-06-25 08:40:00|38155|38150|38315|38305|38340|38335|38145|38140|7649
1593074700000|2020-06-25 08:45:00|38310|38300|38200|38195|38325|38320|38185|38175|13093
1593075000000|2020-06-25 08:50:00|38205|38200|38330|38325|38340|38335|38205|38195|4281
1593075300000|2020-06-25 08:55:00|38325|38320|38200|38190|38335|38325|38180|38170|3047
1593075600000|2020-06-25 09:00:00|38205|38195|38285|38275|38290|38280|38155|38150|3646
1593075900000|2020-06-25 09:05:00|38280|38270|38250|38240|38285|38275|38210|38200|2972
1593076200000|2020-06-25 09:10:00|38245|38235|38205|38195|38260|38250|38190|38180|2266
1593076500000|2020-06-25 09:15:00|38200|38190|38240|38235|38265|38260|38190|38185|2077
1593076800000|2020-06-25 09:20:00|38245|38230|38270|38260|38310|38300|38225|38210|2650
1593077100000|2020-06-25 09:25:00|38275|38265|38305|38295|38325|38315|38225|38220|3087
1593077400000|2020-06-25 09:30:00|38310|38300|38305|38300|38345|38335|38290|38285|2993
1593077700000|2020-06-25 09:35:00|38310|38305|38365|38355|38370|38365|38310|38300|3645
1593078000000|2020-06-25 09:40:00|38370|38360|38095|38090|38370|38365|38060|38050|6899
1593078300000|2020-06-25 09:45:00|38090|38085|38225|38220|38230|38220|38075|38065|5259
1593078600000|2020-06-25 09:50:00|38220|38215|38250|38245|38260|38250|38205|38200|3193
1593078900000|2020-06-25 09:55:00|38255|38250|38315|38310|38340|38330|38255|38250|3945
1593079200000|2020-06-25 10:00:00|38320|38315|38310|38305|38340|38330|38275|38270|2696
1593079500000|2020-06-25 10:05:00|38305|38300|38225|38215|38305|38300|38210|38205|3397
1593079800000|2020-06-25 10:10:00|38230|38220|38250|38245|38265|38255|38195|38185|3198
1593080100000|2020-06-25 10:15:00|38245|38240|38205|38200|38275|38270|38200|38195|2662
1593080400000|2020-06-25 10:20:00|38200|38195|38280|38275|38285|38280|38195|38185|5347
1593080700000|2020-06-25 10:25:00|38285|38280|38240|38230|38295|38290|38235|38225|6070
1593081000000|2020-06-25 10:30:00|38235|38235|38275|38270|38285|38280|38220|38210|5433
1593081300000|2020-06-25 10:35:00|38280|38275|38240|38235|38290|38285|38210|38200|6832
1593081600000|2020-06-25 10:40:00|38245|38240|38260|38255|38275|38265|38180|38170|5270
1593081900000|2020-06-25 10:45:00|38265|38260|38285|38280|38290|38285|38260|38255|4876
1593082200000|2020-06-25 10:50:00|38290|38285|38365|38360|38375|38365|38285|38280|5120
1593082500000|2020-06-25 10:55:00|38360|38355|38475|38465|38480|38470|38360|38355|8583
1593082800000|2020-06-25 11:00:00|38470|38460|38535|38525|38540|38525|38440|38435|6892
1593083100000|2020-06-25 11:05:00|38530|38530|38565|38555|38565|38560|38505|38500|4373
1593083400000|2020-06-25 11:10:00|38560|38560|38545|38540|38565|38560|38515|38510|3185
1593083700000|2020-06-25 11:15:00|38540|38535|38460|38450|38545|38535|38435|38425|5617
1593084000000|2020-06-25 11:20:00|38455|38455|38445|38440|38480|38475|38410|38405|3001
1593084300000|2020-06-25 11:25:00|38450|38445|38475|38470|38505|38495|38445|38440|4850
1593084600000|2020-06-25 11:30:00|38480|38475|38460|38450|38485|38480|38430|38420|1958
1593084900000|2020-06-25 11:35:00|38455|38455|38375|38365|38460|38455|38370|38365|4239
1593085200000|2020-06-25 11:40:00|38380|38370|38285|38275|38400|38395|38255|38245|4144
1593085500000|2020-06-25 11:45:00|38280|38280|38235|38230|38295|38290|38190|38185|4085
1593085800000|2020-06-25 11:50:00|38240|38235|38250|38235|38260|38255|38215|38205|2776
1593086100000|2020-06-25 11:55:00|38240|38240|38185|38180|38260|38250|38185|38180|2947
1593086400000|2020-06-25 12:00:00|38190|38185|38190|38180|38255|38250|38180|38165|2395
1593086700000|2020-06-25 12:05:00|38185|38185|38205|38200|38230|38225|38180|38170|1560
1593087000000|2020-06-25 12:10:00|38200|38195|38255|38250|38260|38255|38180|38170|1603
1593087300000|2020-06-25 12:15:00|38250|38245|38245|38235|38300|38295|38240|38230|4035
1593087600000|2020-06-25 12:20:00|38240|38240|38295|38290|38305|38300|38225|38215|2645
1593087900000|2020-06-25 12:25:00|38290|38285|38320|38305|38335|38330|38285|38275|3368
1593088200000|2020-06-25 12:30:00|38315|38300|38255|38250|38320|38310|38180|38165|7208
1593088500000|2020-06-25 12:35:00|38260|38245|38230|38225|38410|38395|38225|38220|6590
1593088800000|2020-06-25 12:40:00|38225|38220|38200|38195|38275|38270|38200|38195|2621
1593089100000|2020-06-25 12:45:00|38195|38190|38245|38235|38270|38260|38140|38125|6016
1593089400000|2020-06-25 12:50:00|38250|38240|38210|38205|38255|38245|38190|38175|1634
1593089700000|2020-06-25 12:55:00|38205|38200|38145|38135|38235|38230|38145|38130|1601
1593090000000|2020-06-25 13:00:00|38150|38140|38230|38220|38230|38225|38150|38135|2284
1593090300000|2020-06-25 13:05:00|38225|38225|38290|38280|38305|38300|38210|38205|1829
1593090600000|2020-06-25 13:10:00|38295|38285|38340|38335|38355|38350|38280|38270|2827
1593090900000|2020-06-25 13:15:00|38345|38340|38405|38395|38405|38400|38335|38330|3056
1593091200000|2020-06-25 13:20:00|38400|38390|38425|38420|38425|38420|38330|38320|5224
1593091500000|2020-06-25 13:25:00|38420|38415|38375|38365|38450|38445|38370|38360|4025
1593091800000|2020-06-25 13:30:00|38370|38360|38405|38400|38435|38430|38350|38340|5142
1593092100000|2020-06-25 13:35:00|38410|38405|38430|38420|38455|38445|38370|38365|4360
1593092400000|2020-06-25 13:40:00|38435|38425|38395|38390|38440|38430|38320|38315|8430
1593092700000|2020-06-25 13:45:00|38400|38395|38285|38280|38420|38410|38275|38270|6681
1593093000000|2020-06-25 13:50:00|38280|38275|38400|38390|38400|38390|38255|38245|5596
1593093300000|2020-06-25 13:55:00|38395|38395|38385|38375|38405|38400|38315|38310|2178
1593093600000|2020-06-25 14:00:00|38380|38380|38405|38400|38455|38445|38365|38355|7182
1593093900000|2020-06-25 14:05:00|38400|38395|38325|38320|38405|38400|38275|38265|3542
1593094200000|2020-06-25 14:10:00|38330|38325|38490|38480|38500|38485|38310|38300|5851
1593094500000|2020-06-25 14:15:00|38485|38475|38505|38500|38530|38525|38445|38435|13588
1593094800000|2020-06-25 14:20:00|38510|38505|38545|38535|38575|38570|38505|38500|56425
1593095100000|2020-06-25 14:25:00|38540|38530|38595|38590|38635|38630|38495|38490|9099
1593095400000|2020-06-25 14:30:00|38600|38595|38535|38525|38650|38640|38530|38525|8830
1593095700000|2020-06-25 14:35:00|38540|38530|38475|38465|38545|38540|38450|38445|7115
1593096000000|2020-06-25 14:40:00|38470|38470|38540|38535|38560|38550|38415|38410|10650
1593096300000|2020-06-25 14:45:00|38545|38540|38555|38545|38625|38620|38530|38525|11482
1593096600000|2020-06-25 14:50:00|38550|38550|38570|38560|38610|38605|38550|38545|9458
1593096900000|2020-06-25 14:55:00|38565|38565|38615|38610|38645|38640|38545|38540|40207
1593097200000|2020-06-25 15:00:00|38610|38605|38590|38580|38665|38660|38560|38555|7867
1593097500000|2020-06-25 15:05:00|38585|38575|38550|38545|38605|38595|38535|38525|6411
1593097800000|2020-06-25 15:10:00|38555|38550|38620|38615|38640|38635|38515|38510|11915
1593098100000|2020-06-25 15:15:00|38625|38620|38650|38645|38700|38695|38600|38595|11415
1593098400000|2020-06-25 15:20:00|38655|38650|38605|38595|38660|38655|38595|38585|30493
1593098700000|2020-06-25 15:25:00|38610|38600|38645|38630|38645|38640|38545|38540|9796
1593154800000|2020-06-26 07:00:00|38735|38695|38680|38660|38785|38745|38675|38640|8000
1593155100000|2020-06-26 07:05:00|38675|38655|38665|38650|38720|38705|38635|38620|10527
1593155400000|2020-06-26 07:10:00|38670|38655|38635|38625|38715|38700|38590|38575|6087
1593155700000|2020-06-26 07:15:00|38640|38630|38630|38620|38730|38720|38600|38585|5151
1593156000000|2020-06-26 07:20:00|38625|38615|38605|38600|38670|38660|38565|38560|5477
1593156300000|2020-06-26 07:25:00|38610|38595|38655|38650|38670|38655|38570|38550|6218
1593156600000|2020-06-26 07:30:00|38660|38655|38725|38720|38730|38720|38620|38615|9861
1593156900000|2020-06-26 07:35:00|38730|38725|38770|38755|38790|38785|38710|38700|6789
1593157200000|2020-06-26 07:40:00|38765|38760|38875|38865|38880|38870|38730|38715|5903
1593157500000|2020-06-26 07:45:00|38870|38870|38880|38875|38945|38940|38855|38850|10420
1593157800000|2020-06-26 07:50:00|38875|38870|38865|38860|38920|38915|38840|38835|5542
1593158100000|2020-06-26 07:55:00|38875|38855|38875|38870|38920|38910|38850|38840|3656
1593158400000|2020-06-26 08:00:00|38880|38875|38670|38660|38885|38880|38650|38640|5172
1593158700000|2020-06-26 08:05:00|38675|38665|38585|38570|38710|38700|38560|38550|4817
1593159000000|2020-06-26 08:10:00|38590|38575|38545|38540|38605|38600|38530|38520|6186
1593159300000|2020-06-26 08:15:00|38550|38545|38600|38595|38635|38630|38515|38510|4557
1593159600000|2020-06-26 08:20:00|38605|38600|38610|38600|38640|38630|38580|38570|5407
1593159900000|2020-06-26 08:25:00|38615|38605|38680|38670|38680|38675|38580|38570|2271
1593160200000|2020-06-26 08:30:00|38675|38665|38720|38710|38720|38715|38665|38660|2457
1593160500000|2020-06-26 08:35:00|38725|38715|38745|38735|38755|38745|38695|38690|2602
1593160800000|2020-06-26 08:40:00|38740|38730|38835|38830|38835|38830|38740|38730|5028
1593161100000|2020-06-26 08:45:00|38840|38835|38845|38835|38875|38865|38810|38805|5009
1593161400000|2020-06-26 08:50:00|38840|38830|38855|38845|38855|38845|38795|38785|4186
1593161700000|2020-06-26 08:55:00|38860|38850|38880|38870|38920|38910|38855|38845|18536
1593162000000|2020-06-26 09:00:00|38875|38875|38840|38830|38920|38910|38835|38820|2606
1593162300000|2020-06-26 09:05:00|38835|38835|38865|38855|38870|38860|38775|38760|2427
1593162600000|2020-06-26 09:10:00|38860|38860|38885|38880|38940|38935|38845|38840|4645
1593162900000|2020-06-26 09:15:00|38890|38885|38915|38905|38930|38920|38870|38865|3617
1593163200000|2020-06-26 09:20:00|38910|38910|38955|38945|38965|38960|38890|38885|3557
1593163500000|2020-06-26 09:25:00|38950|38940|38965|38960|38980|38970|38920|38915|3231
1593163800000|2020-06-26 09:30:00|38970|38965|39040|39035|39065|39060|38960|38955|6085
1593164100000|2020-06-26 09:35:00|39045|39040|39090|39085|39095|39090|39015|39005|3076
1593164400000|2020-06-26 09:40:00|39095|39090|39130|39120|39145|39140|39065|39060|4007
1593164700000|2020-06-26 09:45:00|39135|39125|39085|39080|39155|39145|39080|39075|5732
1593165000000|2020-06-26 09:50:00|39090|39075|39085|39075|39100|39095|39020|39010|15535
1593165300000|2020-06-26 09:55:00|39080|39070|39120|39110|39125|39115|39045|39035|13830
1593165600000|2020-06-26 10:00:00|39115|39115|39150|39145|39160|39155|39080|39075|4336
1593165900000|2020-06-26 10:05:00|39155|39140|39135|39125|39165|39160|39110|39100|3535
1593166200000|2020-06-26 10:10:00|39140|39130|39150|39145|39165|39160|39120|39110|2743
1593166500000|2020-06-26 10:15:00|39155|39150|39150|39145|39195|39190|39145|39140|1931
1593166800000|2020-06-26 10:20:00|39145|39140|39125|39120|39145|39140|39100|39090|1880
1593167100000|2020-06-26 10:25:00|39120|39115|39125|39120|39160|39155|39100|39090|2905
1593167400000|2020-06-26 10:30:00|39120|39115|39185|39175|39190|39180|39110|39100|1890
1593167700000|2020-06-26 10:35:00|39190|39180|39140|39135|39210|39205|39140|39135|3707
1593168000000|2020-06-26 10:40:00|39145|39140|39170|39160|39180|39170|39095|39085|3147
1593168300000|2020-06-26 10:45:00|39175|39165|39235|39225|39240|39235|39170|39160|1794
1593168600000|2020-06-26 10:50:00|39240|39230|39250|39240|39285|39275|39235|39225|4322
1593168900000|2020-06-26 10:55:00|39245|39245|39265|39260|39290|39275|39245|39240|1935
1593169200000|2020-06-26 11:00:00|39260|39255|39310|39300|39330|39320|39255|39250|2500
1593169500000|2020-06-26 11:05:00|39305|39305|39295|39285|39355|39350|39260|39255|5424
1593169800000|2020-06-26 11:10:00|39300|39290|39300|39295|39325|39320|39275|39270|3041
1593170100000|2020-06-26 11:15:00|39305|39300|39290|39285|39315|39305|39270|39260|1616
1593170400000|2020-06-26 11:20:00|39295|39290|39285|39280|39310|39305|39270|39265|1378
1593170700000|2020-06-26 11:25:00|39290|39275|39250|39245|39300|39290|39245|39240|1336
1593171000000|2020-06-26 11:30:00|39255|39250|39200|39195|39260|39250|39195|39185|1236
1593171300000|2020-06-26 11:35:00|39205|39200|39145|39140|39205|39200|39105|39100|3842
1593171600000|2020-06-26 11:40:00|39150|39145|39185|39180|39225|39215|39150|39145|1681
1593171900000|2020-06-26 11:45:00|39180|39175|39175|39165|39200|39195|39150|39140|2074
1593172200000|2020-06-26 11:50:00|39180|39170|39205|39195|39215|39210|39175|39170|2060
1593172500000|2020-06-26 11:55:00|39200|39190|39180|39175|39200|39195|39155|39145|2131
1593172800000|2020-06-26 12:00:00|39185|39180|39210|39205|39210|39205|39165|39155|2337
1593173100000|2020-06-26 12:05:00|39215|39210|39175|39170|39220|39215|39145|39135|3425
1593173400000|2020-06-26 12:10:00|39180|39175|39140|39135|39190|39185|39110|39105|2209
1593173700000|2020-06-26 12:15:00|39135|39130|39220|39210|39225|39220|39130|39125|2247
1593174000000|2020-06-26 12:20:00|39225|39215|39235|39225|39250|39245|39190|39180|4186
1593174300000|2020-06-26 12:25:00|39230|39230|39285|39275|39285|39275|39225|39220|3249
1593174600000|2020-06-26 12:30:00|39280|39280|39325|39320|39340|39335|39275|39270|5609
1593174900000|2020-06-26 12:35:00|39320|39315|39315|39310|39340|39335|39295|39290|7014
1593175200000|2020-06-26 12:40:00|39310|39305|39330|39325|39345|39335|39295|39290|4213
1593175500000|2020-06-26 12:45:00|39335|39330|39370|39365|39370|39365|39315|39305|2160
1593175800000|2020-06-26 12:50:00|39375|39370|39305|39295|39385|39380|39290|39285|5106
1593176100000|2020-06-26 12:55:00|39310|39300|39230|39220|39310|39305|39185|39175|9939
1593176400000|2020-06-26 13:00:00|39235|39225|39255|39245|39270|39265|39215|39205|4023
1593176700000|2020-06-26 13:05:00|39250|39250|39290|39285|39305|39295|39245|39240|2913
1593177000000|2020-06-26 13:10:00|39285|39280|39285|39280|39290|39285|39260|39255|2469
1593177300000|2020-06-26 13:15:00|39280|39275|39285|39280|39300|39295|39250|39245|3257
1593177600000|2020-06-26 13:20:00|39290|39285|39250|39240|39295|39285|39240|39235|3582
1593177900000|2020-06-26 13:25:00|39255|39245|39280|39275|39305|39295|39235|39230|4230
1593178200000|2020-06-26 13:30:00|39275|39270|39275|39270|39310|39305|39235|39230|7475
1593178500000|2020-06-26 13:35:00|39280|39275|39180|39170|39295|39290|39140|39135|6679
1593178800000|2020-06-26 13:40:00|39175|39175|39150|39140|39235|39225|39130|39125|5946
1593179100000|2020-06-26 13:45:00|39145|39135|39195|39185|39225|39215|39095|39090|7526
1593179400000|2020-06-26 13:50:00|39190|39180|39200|39195|39205|39200|39090|39075|10700
1593179700000|2020-06-26 13:55:00|39205|39190|39225|39205|39230|39225|39100|39090|9099
1593180000000|2020-06-26 14:00:00|39220|39215|39115|39105|39225|39215|39085|39080|5507
1593180300000|2020-06-26 14:05:00|39110|39095|39190|39180|39200|39195|39100|39090|3395
1593180600000|2020-06-26 14:10:00|39195|39185|39070|39065|39195|39190|39060|39055|5299
1593180900000|2020-06-26 14:15:00|39065|39060|38970|38965|39070|39065|38910|38900|10373
1593181200000|2020-06-26 14:20:00|38975|38970|38905|38895|38985|38975|38835|38830|7121
1593181500000|2020-06-26 14:25:00|38910|38900|38835|38825|38945|38940|38755|38745|9389
1593181800000|2020-06-26 14:30:00|38830|38820|38800|38790|38930|38925|38745|38740|11043
1593182100000|2020-06-26 14:35:00|38805|38795|38740|38730|38850|38845|38720|38710|4780
1593182400000|2020-06-26 14:40:00|38735|38735|38740|38730|38830|38825|38685|38675|10511
1593182700000|2020-06-26 14:45:00|38735|38725|38725|38720|38800|38795|38715|38705|4173
1593183000000|2020-06-26 14:50:00|38730|38725|38710|38700|38795|38790|38670|38665|4267
1593183300000|2020-06-26 14:55:00|38705|38695|38765|38755|38815|38805|38685|38675|4117
1593183600000|2020-06-26 15:00:00|38770|38760|38860|38850|38865|38855|38740|38735|3260
1593183900000|2020-06-26 15:05:00|38855|38845|38850|38845|38885|38880|38825|38815|6421
1593184200000|2020-06-26 15:10:00|38845|38840|38820|38815|38885|38880|38815|38810|5200
1593184500000|2020-06-26 15:15:00|38815|38810|38810|38805|38815|38810|38740|38735|4213
1593184800000|2020-06-26 15:20:00|38815|38810|38850|38840|38850|38845|38780|38775|6597
1593185100000|2020-06-26 15:25:00|38845|38845|38815|38810|38860|38855|38740|38730|8320
1593414000000|2020-06-29 07:00:00|39840|30100|38785|38760|39840|38880|38720|30100|14095
1593414300000|2020-06-29 07:05:00|38795|38765|38845|38835|38930|38910|38775|38745|7561
1593414600000|2020-06-29 07:10:00|38840|38840|38880|38865|38920|38910|38800|38790|8283
1593414900000|2020-06-29 07:15:00|38885|38870|38815|38810|38905|38900|38800|38790|6304
1593415200000|2020-06-29 07:20:00|38810|38805|38865|38855|38895|38885|38805|38800|7411
1593415500000|2020-06-29 07:25:00|38870|38860|38700|38690|38890|38880|38695|38685|4278
1593415800000|2020-06-29 07:30:00|38705|38695|38795|38785|38815|38805|38700|38690|2962
1593416100000|2020-06-29 07:35:00|38800|38790|38740|38730|38810|38800|38730|38720|2678
1593416400000|2020-06-29 07:40:00|38735|38735|38670|38660|38770|38765|38665|38645|3085
1593416700000|2020-06-29 07:45:00|38675|38665|38555|38545|38710|38705|38540|38530|4716
1593417000000|2020-06-29 07:50:00|38560|38550|38645|38635|38660|38655|38560|38550|5464
1593417300000|2020-06-29 07:55:00|38640|38630|38625|38615|38715|38705|38625|38615|4036
1593417600000|2020-06-29 08:00:00|38620|38610|38510|38495|38620|38610|38490|38480|6077
1593417900000|2020-06-29 08:05:00|38505|38500|38530|38520|38545|38540|38460|38450|3952
1593418200000|2020-06-29 08:10:00|38535|38525|38435|38425|38555|38545|38390|38380|5905
1593418500000|2020-06-29 08:15:00|38430|38430|38435|38425|38495|38480|38425|38415|3847
1593418800000|2020-06-29 08:20:00|38430|38420|38480|38470|38530|38520|38430|38420|4291
1593419100000|2020-06-29 08:25:00|38485|38480|38575|38560|38580|38570|38475|38470|3759
1593419400000|2020-06-29 08:30:00|38580|38565|38545|38535|38590|38580|38545|38535|2955
1593419700000|2020-06-29 08:35:00|38540|38530|38560|38555|38595|38590|38520|38515|3290
1593420000000|2020-06-29 08:40:00|38565|38550|38640|38635|38675|38660|38545|38540|5298
1593420300000|2020-06-29 08:45:00|38645|38640|38680|38670|38730|38725|38645|38635|7381
1593420600000|2020-06-29 08:50:00|38685|38675|38730|38725|38765|38750|38675|38665|5386
1593420900000|2020-06-29 08:55:00|38735|38730|38755|38740|38780|38775|38710|38705|3936
1593421200000|2020-06-29 09:00:00|38750|38745|38645|38640|38750|38745|38630|38620|2679
1593421500000|2020-06-29 09:05:00|38650|38645|38625|38620|38705|38695|38600|38590|2636
1593421800000|2020-06-29 09:10:00|38630|38625|38670|38660|38695|38685|38605|38600|3402
1593422100000|2020-06-29 09:15:00|38675|38665|38735|38725|38760|38750|38665|38655|3281
1593422400000|2020-06-29 09:20:00|38740|38730|38770|38760|38770|38760|38710|38700|3483
1593422700000|2020-06-29 09:25:00|38765|38765|38745|38740|38780|38770|38735|38725|2025
1593423000000|2020-06-29 09:30:00|38750|38745|38810|38805|38820|38815|38675|38665|5314
1593423300000|2020-06-29 09:35:00|38815|38810|38785|38780|38820|38815|38745|38735|2124
1593423600000|2020-06-29 09:40:00|38790|38785|38875|38865|38890|38885|38790|38785|3518
1593423900000|2020-06-29 09:45:00|38870|38870|38815|38805|38870|38870|38800|38790|3041
1593424200000|2020-06-29 09:50:00|38810|38800|38775|38765|38835|38825|38765|38755|2387
1593424500000|2020-06-29 09:55:00|38770|38770|38805|38795|38850|38845|38770|38765|2843
1593424800000|2020-06-29 10:00:00|38810|38800|38595|38585|38825|38820|38570|38565|10492
1593425100000|2020-06-29 10:05:00|38600|38590|38675|38670|38675|38670|38595|38590|2704
1593425400000|2020-06-29 10:10:00|38680|38665|38620|38610|38700|38690|38620|38610|2564
1593425700000|2020-06-29 10:15:00|38625|38615|38660|38655|38680|38670|38625|38615|1617
1593426000000|2020-06-29 10:20:00|38665|38660|38655|38650|38690|38680|38655|38645|2151
1593426300000|2020-06-29 10:25:00|38650|38645|38680|38675|38685|38680|38650|38645|1471
1593426600000|2020-06-29 10:30:00|38685|38670|38670|38665|38710|38700|38660|38645|2664
1593426900000|2020-06-29 10:35:00|38665|38660|38565|38555|38670|38660|38545|38530|2453
1593427200000|2020-06-29 10:40:00|38570|38560|38595|38585|38610|38600|38570|38560|1985
1593427500000|2020-06-29 10:45:00|38600|38590|38665|38660|38680|38675|38595|38590|2223
1593427800000|2020-06-29 10:50:00|38660|38655|38645|38635|38670|38660|38620|38610|2504
1593428100000|2020-06-29 10:55:00|38650|38640|38715|38705|38715|38705|38645|38635|3009
1593428400000|2020-06-29 11:00:00|38705|38700|38675|38670|38730|38720|38675|38665|21342
1593428700000|2020-06-29 11:05:00|38670|38665|38650|38640|38690|38675|38640|38635|2032
1593429000000|2020-06-29 11:10:00|38645|38645|38690|38685|38695|38685|38645|38645|1663
1593429300000|2020-06-29 11:15:00|38695|38690|38670|38665|38720|38710|38665|38655|1077
1593429600000|2020-06-29 11:20:00|38665|38660|38720|38715|38735|38725|38660|38650|2102
1593429900000|2020-06-29 11:25:00|38715|38710|38765|38755|38775|38765|38705|38700|12655
1593430200000|2020-06-29 11:30:00|38770|38760|38695|38690|38780|38770|38690|38680|1588
1593430500000|2020-06-29 11:35:00|38700|38695|38690|38680|38745|38740|38685|38675|2631
1593430800000|2020-06-29 11:40:00|38685|38675|38695|38685|38725|38715|38680|38675|1455
1593431100000|2020-06-29 11:45:00|38700|38690|38700|38695|38720|38710|38655|38650|2804
1593431400000|2020-06-29 11:50:00|38695|38690|38790|38780|38830|38815|38690|38680|3609
1593431700000|2020-06-29 11:55:00|38795|38785|38765|38755|38815|38805|38765|38755|2260
1593432000000|2020-06-29 12:00:00|38760|38750|38745|38740|38795|38785|38720|38710|2028
1593432300000|2020-06-29 12:05:00|38750|38745|38715|38710|38760|38755|38695|38685|1360
1593432600000|2020-06-29 12:10:00|38720|38715|38705|38695|38735|38725|38690|38680|1568
1593432900000|2020-06-29 12:15:00|38700|38700|38660|38650|38715|38710|38635|38630|3281
1593433200000|2020-06-29 12:20:00|38665|38655|38645|38640|38675|38670|38615|38610|2668
1593433500000|2020-06-29 12:25:00|38640|38635|38635|38630|38665|38655|38615|38610|4412
1593433800000|2020-06-29 12:30:00|38640|38635|38620|38615|38655|38650|38615|38610|5851
1593434100000|2020-06-29 12:35:00|38625|38620|38615|38610|38670|38660|38595|38585|2904
1593434400000|2020-06-29 12:40:00|38610|38605|38600|38595|38620|38610|38590|38575|1299
1593434700000|2020-06-29 12:45:00|38605|38600|38660|38650|38660|38655|38605|38595|1669
1593435000000|2020-06-29 12:50:00|38665|38655|38640|38630|38685|38680|38635|38625|2185
1593435300000|2020-06-29 12:55:00|38635|38625|38650|38645|38650|38645|38565|38555|3399
1593435600000|2020-06-29 13:00:00|38655|38650|38705|38695|38750|38740|38650|38645|8585
1593435900000|2020-06-29 13:05:00|38710|38700|38650|38645|38725|38720|38635|38625|3944
1593436200000|2020-06-29 13:10:00|38655|38640|38640|38630|38685|38680|38620|38615|2882
1593436500000|2020-06-29 13:15:00|38635|38635|38705|38695|38710|38705|38625|38615|2928
1593436800000|2020-06-29 13:20:00|38700|38690|38750|38740|38755|38750|38685|38675|1823
1593437100000|2020-06-29 13:25:00|38755|38745|38690|38680|38755|38745|38685|38680|1891
1593437400000|2020-06-29 13:30:00|38695|38685|38575|38570|38725|38715|38555|38550|6521
1593437700000|2020-06-29 13:35:00|38580|38575|38530|38520|38605|38595|38530|38520|2587
1593438000000|2020-06-29 13:40:00|38525|38525|38490|38485|38535|38530|38460|38450|5639
1593438300000|2020-06-29 13:45:00|38495|38490|38525|38510|38530|38525|38420|38410|5721
1593438600000|2020-06-29 13:50:00|38530|38515|38505|38495|38535|38530|38455|38450|4700
1593438900000|2020-06-29 13:55:00|38510|38500|38505|38500|38550|38540|38475|38470|20558
1593439200000|2020-06-29 14:00:00|38510|38505|38585|38580|38585|38580|38495|38485|21888
1593439500000|2020-06-29 14:05:00|38590|38585|38655|38650|38655|38650|38570|38565|3558
1593439800000|2020-06-29 14:10:00|38660|38655|38765|38755|38775|38770|38625|38620|5593
1593440100000|2020-06-29 14:15:00|38760|38750|38850|38845|38870|38865|38755|38750|6699
1593440400000|2020-06-29 14:20:00|38855|38850|38915|38905|38930|38925|38840|38835|6378
1593440700000|2020-06-29 14:25:00|38920|38910|38950|38940|38975|38970|38900|38890|8377
1593441000000|2020-06-29 14:30:00|38945|38945|39060|39055|39075|39065|38945|38935|11529
1593441300000|2020-06-29 14:35:00|39065|39060|39110|39100|39135|39125|39025|39020|9263
1593441600000|2020-06-29 14:40:00|39115|39105|39100|39095|39180|39175|39055|39050|20716
1593441900000|2020-06-29 14:45:00|39105|39100|39120|39110|39175|39170|39080|39070|4851
1593442200000|2020-06-29 14:50:00|39125|39115|39100|39085|39175|39165|39060|39045|15064
1593442500000|2020-06-29 14:55:00|39105|39090|39080|39075|39165|39155|39080|39070|4686
1593442800000|2020-06-29 15:00:00|39085|39080|39045|39035|39100|39090|39020|39015|10549
1593443100000|2020-06-29 15:05:00|39040|39030|38995|38990|39040|39035|38975|38970|3402
1593443400000|2020-06-29 15:10:00|39000|38995|38955|38945|39030|39025|38945|38935|4834
1593443700000|2020-06-29 15:15:00|38960|38950|39015|39005|39020|39010|38950|38945|4127
1593444000000|2020-06-29 15:20:00|39020|39010|39060|39055|39080|39070|38995|38990|5222
1593444300000|2020-06-29 15:25:00|39065|39060|39105|39095|39135|39130|39055|39045|8360
1593500400000|2020-06-30 07:00:00|38975|38950|38945|38920|39130|39100|38915|38905|6052
1593500700000|2020-06-30 07:05:00|38950|38915|39030|39020|39050|39040|38875|38850|3502
1593501000000|2020-06-30 07:10:00|39025|39015|39055|39050|39080|39070|38955|38940|5996
1593501300000|2020-06-30 07:15:00|39060|39055|39170|39160|39235|39220|39055|39050|12834
1593501600000|2020-06-30 07:20:00|39175|39165|39190|39175|39195|39180|39100|39090|4459
1593501900000|2020-06-30 07:25:00|39185|39170|39250|39245|39290|39275|39165|39150|3106
1593502200000|2020-06-30 07:30:00|39245|39240|39120|39115|39275|39260|39115|39100|5032
1593502500000|2020-06-30 07:35:00|39115|39110|39155|39140|39245|39235|39085|39080|7195
1593502800000|2020-06-30 07:40:00|39150|39145|39040|39030|39155|39145|39040|39025|4706
1593503100000|2020-06-30 07:45:00|39035|39025|39155|39145|39175|39170|38995|38985|7549
1593503400000|2020-06-30 07:50:00|39160|39150|39185|39180|39190|39180|39100|39085|4199
1593503700000|2020-06-30 07:55:00|39190|39175|39115|39110|39220|39210|39085|39070|3625
1593504000000|2020-06-30 08:00:00|39120|39105|39115|39110|39175|39165|39095|39080|3997
1593504300000|2020-06-30 08:05:00|39110|39105|39095|39085|39125|39120|39055|39045|1923
1593504600000|2020-06-30 08:10:00|39090|39080|38975|38970|39095|39085|38965|38960|2548
1593504900000|2020-06-30 08:15:00|38970|38965|38965|38955|38975|38970|38930|38920|2516
1593505200000|2020-06-30 08:20:00|38970|38960|38950|38945|38970|38965|38925|38915|3906
1593505500000|2020-06-30 08:25:00|38945|38940|38945|38935|39000|38990|38925|38920|2048
1593505800000|2020-06-30 08:30:00|38940|38930|38890|38880|38940|38935|38880|38875|2520
1593506100000|2020-06-30 08:35:00|38885|38875|38875|38870|38955|38950|38850|38840|10601
1593506400000|2020-06-30 08:40:00|38870|38865|38745|38740|38870|38865|38740|38730|6165
1593506700000|2020-06-30 08:45:00|38740|38735|38845|38840|38865|38855|38675|38665|7164
1593507000000|2020-06-30 08:50:00|38850|38845|38830|38820|38855|38845|38745|38735|7847
1593507300000|2020-06-30 08:55:00|38825|38815|38855|38850|38910|38905|38800|38790|8010
1593507600000|2020-06-30 09:00:00|38850|38845|38985|38980|39040|39035|38830|38820|12380
1593507900000|2020-06-30 09:05:00|38980|38975|39060|39050|39075|39065|38960|38950|8592
1593508200000|2020-06-30 09:10:00|39055|39045|39020|39010|39080|39075|38990|38985|2905
1593508500000|2020-06-30 09:15:00|39025|39015|38975|38965|39060|39045|38955|38940|5853
1593508800000|2020-06-30 09:20:00|38980|38970|39150|39145|39150|39145|38940|38925|11680
1593509100000|2020-06-30 09:25:00|39155|39150|39160|39155|39210|39200|39155|39150|2524
1593509400000|2020-06-30 09:30:00|39165|39160|39150|39140|39190|39180|39130|39115|3536
1593509700000|2020-06-30 09:35:00|39145|39135|39110|39100|39170|39160|39105|39095|64744
1593510000000|2020-06-30 09:40:00|39105|39095|39055|39045|39110|39105|39045|39040|1882
1593510300000|2020-06-30 09:45:00|39050|39040|39035|39030|39100|39090|39030|39025|1520
1593510600000|2020-06-30 09:50:00|39040|39035|39075|39065|39085|39080|39020|39010|6527
1593510900000|2020-06-30 09:55:00|39080|39070|39120|39115|39145|39135|39060|39055|5374
1593511200000|2020-06-30 10:00:00|39115|39110|39165|39155|39205|39195|39115|39110|3651
1593511500000|2020-06-30 10:05:00|39170|39160|39190|39185|39210|39205|39150|39140|4191
1593511800000|2020-06-30 10:10:00|39185|39180|39180|39170|39235|39230|39165|39155|3258
1593512100000|2020-06-30 10:15:00|39175|39165|39225|39220|39225|39220|39155|39150|2322
1593512400000|2020-06-30 10:20:00|39220|39215|39215|39205|39240|39235|39185|39175|2185
1593512700000|2020-06-30 10:25:00|39210|39200|39270|39260|39310|39305|39205|39200|4118
1593513000000|2020-06-30 10:30:00|39265|39265|39225|39215|39270|39265|39205|39195|1631
1593513300000|2020-06-30 10:35:00|39230|39220|39180|39170|39235|39225|39180|39165|1026
1593513600000|2020-06-30 10:40:00|39185|39165|39155|39145|39195|39190|39150|39140|970
1593513900000|2020-06-30 10:45:00|39150|39140|39145|39135|39155|39150|39105|39100|1292
1593514200000|2020-06-30 10:50:00|39140|39140|39170|39160|39170|39160|39130|39125|1729
1593514500000|2020-06-30 10:55:00|39165|39155|39195|39185|39225|39215|39155|39145|3540
1593514800000|2020-06-30 11:00:00|39200|39180|39195|39185|39205|39195|39165|39155|3508
1593515100000|2020-06-30 11:05:00|39200|39190|39185|39175|39220|39210|39175|39170|2052
1593515400000|2020-06-30 11:10:00|39180|39170|39240|39230|39260|39250|39175|39170|1262
1593515700000|2020-06-30 11:15:00|39235|39225|39200|39190|39240|39230|39190|39180|1542
1593516000000|2020-06-30 11:20:00|39205|39195|39200|39190|39220|39215|39190|39180|1892
1593516300000|2020-06-30 11:25:00|39205|39195|39250|39240|39265|39255|39180|39170|26831
1593516600000|2020-06-30 11:30:00|39255|39245|39320|39310|39345|39340|39250|39245|3426
1593516900000|2020-06-30 11:35:00|39315|39305|39300|39290|39335|39325|39295|39285|1694
1593517200000|2020-06-30 11:40:00|39295|39295|39310|39300|39325|39320|39275|39265|1186
1593517500000|2020-06-30 11:45:00|39315|39305|39265|39255|39340|39330|39265|39250|948
1593517800000|2020-06-30 11:50:00|39260|39260|39275|39265|39280|39270|39210|39200|1802
1593518100000|2020-06-30 11:55:00|39270|39260|39240|39230|39270|39260|39230|39220|715
1593518400000|2020-06-30 12:00:00|39235|39225|39165|39155|39250|39245|39140|39130|3469
1593518700000|2020-06-30 12:05:00|39170|39160|39160|39150|39185|39180|39155|39145|675
1593519000000|2020-06-30 12:10:00|39155|39145|39165|39155|39170|39165|39130|39125|1443
1593519300000|2020-06-30 12:15:00|39170|39160|39160|39155|39180|39175|39150|39140|1275
1593519600000|2020-06-30 12:20:00|39155|39150|39155|39150|39170|39165|39140|39135|1204
1593519900000|2020-06-30 12:25:00|39160|39155|39065|39055|39165|39160|39060|39050|1619
1593520200000|2020-06-30 12:30:00|39060|39050|39060|39050|39065|39055|39010|39000|1709
1593520500000|2020-06-30 12:35:00|39055|39055|39065|39055|39075|39070|39040|39035|1855
1593520800000|2020-06-30 12:40:00|39060|39050|39050|39040|39065|39055|39025|39015|2488
1593521100000|2020-06-30 12:45:00|39045|39045|39040|39030|39080|39075|39035|39030|1587
1593521400000|2020-06-30 12:50:00|39035|39025|39045|39035|39065|39060|39025|39015|2305
1593521700000|2020-06-30 12:55:00|39040|39040|39085|39080|39085|39080|39005|39000|5342
1593522000000|2020-06-30 13:00:00|39080|39075|39100|39090|39110|39105|39070|39060|3554
1593522300000|2020-06-30 13:05:00|39095|39085|39045|39040|39095|39090|39025|39020|1419
1593522600000|2020-06-30 13:10:00|39050|39045|38970|38965|39055|39045|38965|38960|10820
1593522900000|2020-06-30 13:15:00|38975|38970|38875|38870|38975|38970|38875|38865|3464
1593523200000|2020-06-30 13:20:00|38880|38875|38850|38845|38895|38890|38850|38845|4144
1593523500000|2020-06-30 13:25:00|38855|38850|38845|38835|38910|38900|38840|38835|2580
1593523800000|2020-06-30 13:30:00|38840|38830|38900|38890|38930|38920|38830|38825|4052
1593524100000|2020-06-30 13:35:00|38895|38895|38910|38900|38945|38940|38895|38890|2187
1593524400000|2020-06-30 13:40:00|38905|38905|38875|38860|38905|38905|38825|38820|5081
1593524700000|2020-06-30 13:45:00|38870|38865|38820|38810|38930|38915|38800|38795|6356
1593525000000|2020-06-30 13:50:00|38825|38815|38815|38810|38855|38850|38775|38770|3530
1593525300000|2020-06-30 13:55:00|38820|38815|38775|38765|38830|38825|38760|38750|4879
1593525600000|2020-06-30 14:00:00|38770|38755|38830|38820|38865|38860|38770|38755|5810
1593525900000|2020-06-30 14:05:00|38835|38825|38890|38880|38895|38890|38790|38785|5232
1593526200000|2020-06-30 14:10:00|38895|38885|38910|38905|38930|38925|38870|38865|4833
1593526500000|2020-06-30 14:15:00|38915|38910|38845|38840|38930|38925|38830|38825|4561
1593526800000|2020-06-30 14:20:00|38850|38845|38965|38955|38970|38960|38830|38825|4180
1593527100000|2020-06-30 14:25:00|38960|38950|38915|38905|38995|38985|38910|38905|3709
1593527400000|2020-06-30 14:30:00|38910|38910|38915|38905|38925|38915|38845|38835|4246
1593527700000|2020-06-30 14:35:00|38910|38910|38885|38880|38955|38945|38855|38845|3708
1593528000000|2020-06-30 14:40:00|38890|38885|38940|38935|38975|38965|38890|38880|3265
1593528300000|2020-06-30 14:45:00|38945|38940|38910|38905|38980|38965|38905|38895|3663
1593528600000|2020-06-30 14:50:00|38915|38910|39005|39000|39055|39045|38900|38885|6148
1593528900000|2020-06-30 14:55:00|39010|39005|39025|39015|39055|39050|38995|38985|3889
1593529200000|2020-06-30 15:00:00|39030|39020|39065|39055|39075|39065|38990|38985|4877
1593529500000|2020-06-30 15:05:00|39060|39050|39085|39075|39115|39105|39050|39045|13937
1593529800000|2020-06-30 15:10:00|39080|39080|39060|39055|39085|39080|39015|39010|5946
1593530100000|2020-06-30 15:15:00|39065|39060|39045|39040|39085|39080|39010|39005|11579
1593530400000|2020-06-30 15:20:00|39040|39035|39130|39125|39140|39135|39040|39035|11463
1593530700000|2020-06-30 15:25:00|39125|39120|39165|39145|39230|39225|39125|39115|13156
1593586800000|2020-07-01 07:00:00|39160|39135|39050|39020|39200|39165|39035|39005|4136
1593587100000|2020-07-01 07:05:00|39045|39015|38940|38920|39065|39050|38885|38870|4091
1593587400000|2020-07-01 07:10:00|38945|38925|38845|38840|38975|38960|38810|38800|2613
1593587700000|2020-07-01 07:15:00|38855|38845|38910|38900|38955|38940|38840|38830|2690
1593588000000|2020-07-01 07:20:00|38915|38905|38900|38885|38965|38955|38885|38875|2093
1593588300000|2020-07-01 07:25:00|38890|38890|38895|38885|38950|38945|38845|38835|2548
1593588600000|2020-07-01 07:30:00|38890|38880|38990|38975|39010|38990|38890|38880|2682
1593588900000|2020-07-01 07:35:00|38985|38970|39005|38995|39040|39035|38970|38960|4223
1593589200000|2020-07-01 07:40:00|39010|39000|38980|38970|39035|39030|38970|38960|3308
1593589500000|2020-07-01 07:45:00|38975|38965|38995|38990|39030|39025|38970|38960|3295
1593589800000|2020-07-01 07:50:00|39000|38995|39035|39025|39060|39045|39000|38995|3509
1593590100000|2020-07-01 07:55:00|39030|39030|38970|38960|39055|39050|38965|38960|2327
1593590400000|2020-07-01 08:00:00|38975|38965|39000|38990|39010|39000|38915|38905|4270
1593590700000|2020-07-01 08:05:00|38995|38985|39050|39045|39075|39070|38990|38980|1825
1593591000000|2020-07-01 08:10:00|39045|39040|38965|38955|39045|39040|38965|38950|1724
1593591300000|2020-07-01 08:15:00|38970|38960|38915|38910|38980|38970|38880|38870|4354
1593591600000|2020-07-01 08:20:00|38920|38915|38920|38915|38950|38940|38915|38910|1404
1593591900000|2020-07-01 08:25:00|38925|38920|38895|38890|38925|38920|38880|38865|1527
1593592200000|2020-07-01 08:30:00|38890|38885|38860|38850|38900|38895|38850|38840|1818
1593592500000|2020-07-01 08:35:00|38865|38855|38920|38915|38930|38915|38845|38840|1813
1593592800000|2020-07-01 08:40:00|38925|38920|38910|38900|38940|38930|38890|38885|1039
1593593100000|2020-07-01 08:45:00|38905|38905|38875|38870|38910|38905|38875|38870|1160
1593593400000|2020-07-01 08:50:00|38880|38875|38905|38900|38925|38920|38880|38875|1170
1593593700000|2020-07-01 08:55:00|38910|38905|38915|38905|38945|38940|38890|38885|1796
1593594000000|2020-07-01 09:00:00|38910|38900|38905|38900|38925|38920|38900|38890|947
1593594300000|2020-07-01 09:05:00|38900|38895|39010|39005|39010|39005|38895|38890|1298
1593594600000|2020-07-01 09:10:00|39005|39000|38995|38990|39020|39010|38975|38965|1404
1593594900000|2020-07-01 09:15:00|38990|38985|39025|39020|39025|39020|38980|38975|1378
1593595200000|2020-07-01 09:20:00|39020|39015|39030|39025|39040|39030|38995|38985|2068
1593595500000|2020-07-01 09:25:00|39025|39020|39020|39010|39040|39035|39000|38995|2234
1593595800000|2020-07-01 09:30:00|39015|39015|38930|38920|39060|39055|38900|38890|10433
1593596100000|2020-07-01 09:35:00|38925|38915|38965|38950|38995|38980|38885|38875|5680
1593596400000|2020-07-01 09:40:00|38960|38945|38810|38795|38965|38950|38770|38765|5102
1593596700000|2020-07-01 09:45:00|38805|38790|38815|38800|38825|38815|38730|38720|4305
1593597000000|2020-07-01 09:50:00|38810|38795|38830|38820|38830|38820|38770|38760|3681
1593597300000|2020-07-01 09:55:00|38835|38825|38655|38640|38840|38830|38635|38630|5564
1593597600000|2020-07-01 10:00:00|38650|38635|38695|38690|38705|38690|38610|38600|7559
1593597900000|2020-07-01 10:05:00|38690|38685|38735|38725|38750|38740|38655|38650|3166
1593598200000|2020-07-01 10:10:00|38745|38730|38740|38730|38775|38770|38710|38705|2805
1593598500000|2020-07-01 10:15:00|38735|38725|38785|38775|38810|38795|38685|38680|4668
1593598800000|2020-07-01 10:20:00|38780|38770|38785|38780|38800|38795|38745|38735|3846
1593599100000|2020-07-01 10:25:00|38780|38775|38790|38780|38815|38805|38750|38740|3957
1593599400000|2020-07-01 10:30:00|38785|38775|38810|38805|38825|38815|38780|38770|2263
1593599700000|2020-07-01 10:35:00|38815|38810|38720|38710|38825|38820|38690|38685|4218
1593600000000|2020-07-01 10:40:00|38715|38715|38660|38650|38740|38735|38635|38630|3868
1593600300000|2020-07-01 10:45:00|38655|38645|38630|38620|38685|38675|38625|38620|2055
1593600600000|2020-07-01 10:50:00|38625|38615|38540|38525|38645|38640|38520|38510|5084
1593600900000|2020-07-01 10:55:00|38535|38520|38580|38570|38590|38575|38480|38475|5922
1593601200000|2020-07-01 11:00:00|38575|38565|38465|38455|38590|38580|38440|38430|4223
1593601500000|2020-07-01 11:05:00|38470|38460|38495|38485|38495|38485|38435|38425|2753
1593601800000|2020-07-01 11:10:00|38490|38480|38485|38475|38520|38515|38445|38435|4251
1593602100000|2020-07-01 11:15:00|38490|38480|38600|38590|38650|38645|38485|38480|4009
1593602400000|2020-07-01 11:20:00|38595|38595|38595|38585|38630|38620|38565|38555|2312
1593602700000|2020-07-01 11:25:00|38590|38580|38590|38580|38605|38595|38555|38550|3008
1593603000000|2020-07-01 11:30:00|38595|38585|38485|38475|38600|38595|38470|38460|4787
1593603300000|2020-07-01 11:35:00|38490|38480|38455|38445|38490|38485|38425|38420|2355
1593603600000|2020-07-01 11:40:00|38450|38440|38475|38470|38490|38480|38410|38405|3217
1593603900000|2020-07-01 11:45:00|38470|38465|38480|38470|38495|38490|38450|38445|2084
1593604200000|2020-07-01 11:50:00|38475|38465|38560|38550|38580|38570|38465|38455|2490
1593604500000|2020-07-01 11:55:00|38555|38545|38530|38525|38585|38580|38515|38510|1812
1593604800000|2020-07-01 12:00:00|38535|38520|38565|38560|38595|38585|38515|38505|3944
1593605100000|2020-07-01 12:05:00|38560|38555|38520|38515|38565|38555|38495|38490|4174
1593605400000|2020-07-01 12:10:00|38515|38510|38555|38545|38560|38555|38495|38490|1867
1593605700000|2020-07-01 12:15:00|38560|38550|38580|38570|38590|38580|38540|38525|1940
1593606000000|2020-07-01 12:20:00|38575|38575|38700|38690|38725|38710|38570|38555|2748
1593606300000|2020-07-01 12:25:00|38705|38695|38705|38695|38745|38735|38670|38660|1712
1593606600000|2020-07-01 12:30:00|38700|38690|38835|38830|38835|38830|38690|38680|3191
1593606900000|2020-07-01 12:35:00|38840|38835|38865|38860|38900|38885|38830|38825|3743
1593607200000|2020-07-01 12:40:00|38870|38865|38885|38870|38905|38895|38825|38820|2607
1593607500000|2020-07-01 12:45:00|38880|38875|39030|39020|39065|39060|38875|38870|13013
1593607800000|2020-07-01 12:50:00|39035|39025|39100|39090|39100|39095|39030|39020|4756
1593608100000|2020-07-01 12:55:00|39105|39095|39175|39160|39175|39170|39090|39080|5069
1593608400000|2020-07-01 13:00:00|39180|39165|39185|39170|39240|39230|39125|39115|5328
1593608700000|2020-07-01 13:05:00|39190|39175|39130|39115|39245|39240|39125|39110|6823
1593609000000|2020-07-01 13:10:00|39125|39120|39120|39110|39145|39140|39085|39080|3032
1593609300000|2020-07-01 13:15:00|39125|39115|39050|39045|39135|39130|39030|39015|2895
1593609600000|2020-07-01 13:20:00|39045|39040|38995|38985|39050|39045|38990|38980|4284
1593609900000|2020-07-01 13:25:00|39000|38990|39010|39000|39050|39040|38990|38980|4015
1593610200000|2020-07-01 13:30:00|39005|39005|39130|39120|39150|39145|39000|38985|6147
1593610500000|2020-07-01 13:35:00|39135|39125|39050|39040|39150|39140|39045|39040|4252
1593610800000|2020-07-01 13:40:00|39055|39045|39190|39180|39190|39180|39055|39040|6237
1593611100000|2020-07-01 13:45:00|39185|39185|39140|39135|39215|39205|39085|39075|7841
1593611400000|2020-07-01 13:50:00|39135|39130|39070|39065|39210|39200|39050|39040|7571
1593611700000|2020-07-01 13:55:00|39075|39070|39140|39130|39165|39155|39060|39050|6169
1593612000000|2020-07-01 14:00:00|39145|39135|39220|39210|39280|39270|39145|39125|9999
1593612300000|2020-07-01 14:05:00|39225|39215|39280|39275|39320|39315|39220|39210|158262
1593612600000|2020-07-01 14:10:00|39285|39280|39370|39360|39380|39375|39285|39280|11812
1593612900000|2020-07-01 14:15:00|39375|39365|39360|39355|39455|39450|39325|39320|12324
1593613200000|2020-07-01 14:20:00|39355|39350|39300|39295|39370|39360|39245|39240|9890
1593613500000|2020-07-01 14:25:00|39295|39290|39350|39345|39410|39400|39290|39280|8636
1593613800000|2020-07-01 14:30:00|39355|39350|39275|39270|39395|39385|39260|39255|7591
1593614100000|2020-07-01 14:35:00|39280|39275|39230|39225|39280|39275|39195|39190|8097
1593614400000|2020-07-01 14:40:00|39235|39230|39175|39170|39260|39255|39175|39165|5131
1593614700000|2020-07-01 14:45:00|39180|39175|39145|39140|39200|39195|39130|39125|3960
1593615000000|2020-07-01 14:50:00|39150|39145|39215|39210|39225|39220|39145|39135|7855
1593615300000|2020-07-01 14:55:00|39210|39205|39285|39280|39290|39285|39205|39200|5207
1593615600000|2020-07-01 15:00:00|39290|39285|39240|39235|39295|39290|39225|39220|6810
1593615900000|2020-07-01 15:05:00|39245|39240|39255|39250|39265|39260|39225|39215|6391
1593616200000|2020-07-01 15:10:00|39250|39245|39245|39240|39260|39255|39175|39170|7250
1593616500000|2020-07-01 15:15:00|39240|39235|39245|39240|39280|39275|39210|39205|8688
1593616800000|2020-07-01 15:20:00|39240|39235|39200|39195|39250|39245|39165|39160|10661
1593617100000|2020-07-01 15:25:00|39195|39190|39160|39145|39200|39195|39095|39090|11120
1593673200000|2020-07-02 07:00:00|39525|39460|39490|39460|39600|39585|39425|39375|5906
1593673500000|2020-07-02 07:05:00|39485|39450|39470|39455|39600|39595|39425|39405|7859
1593673800000|2020-07-02 07:10:00|39475|39460|39460|39450|39540|39520|39425|39405|10334
1593674100000|2020-07-02 07:15:00|39465|39455|39500|39490|39515|39490|39330|39320|5143
1593674400000|2020-07-02 07:20:00|39505|39495|39440|39430|39550|39535|39440|39430|3552
1593674700000|2020-07-02 07:25:00|39435|39435|39495|39485|39525|39510|39435|39425|4996
1593675000000|2020-07-02 07:30:00|39490|39480|39555|39535|39575|39560|39460|39450|3722
1593675300000|2020-07-02 07:35:00|39550|39530|39595|39590|39670|39660|39535|39525|5631
1593675600000|2020-07-02 07:40:00|39600|39595|39595|39580|39645|39635|39540|39525|6899
1593675900000|2020-07-02 07:45:00|39590|39585|39730|39720|39770|39765|39590|39580|9550
1593676200000|2020-07-02 07:50:00|39725|39715|39700|39690|39795|39790|39690|39685|4549
1593676500000|2020-07-02 07:55:00|39695|39695|39725|39710|39745|39735|39690|39675|3612
1593676800000|2020-07-02 08:00:00|39730|39715|39665|39655|39775|39765|39655|39645|5282
1593677100000|2020-07-02 08:05:00|39670|39660|39755|39750|39780|39775|39665|39660|4487
1593677400000|2020-07-02 08:10:00|39750|39745|39700|39690|39780|39775|39660|39650|4112
1593677700000|2020-07-02 08:15:00|39705|39695|39720|39710|39730|39725|39695|39685|2694
1593678000000|2020-07-02 08:20:00|39725|39715|39755|39750|39785|39780|39715|39705|3705
1593678300000|2020-07-02 08:25:00|39760|39755|39755|39740|39790|39775|39735|39725|4120
1593678600000|2020-07-02 08:30:00|39750|39745|39725|39710|39765|39755|39720|39710|2951
1593678900000|2020-07-02 08:35:00|39730|39715|39755|39745|39775|39770|39715|39705|6913
1593679200000|2020-07-02 08:40:00|39750|39740|39805|39800|39820|39810|39745|39740|5918
1593679500000|2020-07-02 08:45:00|39800|39795|39720|39710|39810|39805|39705|39695|3147
1593679800000|2020-07-02 08:50:00|39715|39705|39695|39690|39745|39740|39690|39680|3230
1593680100000|2020-07-02 08:55:00|39700|39695|39725|39720|39735|39730|39685|39675|2719
1593680400000|2020-07-02 09:00:00|39730|39715|39685|39680|39740|39730|39645|39635|3466
1593680700000|2020-07-02 09:05:00|39680|39675|39650|39635|39710|39700|39630|39620|2851
1593681000000|2020-07-02 09:10:00|39645|39640|39670|39665|39670|39665|39630|39615|2829
1593681300000|2020-07-02 09:15:00|39675|39670|39665|39655|39690|39680|39610|39605|4558
1593681600000|2020-07-02 09:20:00|39660|39650|39710|39705|39715|39705|39655|39650|1531
1593681900000|2020-07-02 09:25:00|39715|39710|39725|39715|39735|39730|39710|39705|1762
1593682200000|2020-07-02 09:30:00|39720|39710|39615|39605|39720|39715|39615|39605|1191
1593682500000|2020-07-02 09:35:00|39620|39610|39645|39635|39645|39640|39580|39565|2529
1593682800000|2020-07-02 09:40:00|39650|39640|39655|39650|39685|39680|39630|39620|2393
1593683100000|2020-07-02 09:45:00|39650|39645|39675|39660|39705|39700|39645|39640|3887
1593683400000|2020-07-02 09:50:00|39670|39655|39720|39710|39730|39725|39655|39645|2009
1593683700000|2020-07-02 09:55:00|39715|39705|39770|39765|39770|39765|39705|39695|3655
1593684000000|2020-07-02 10:00:00|39775|39770|39730|39725|39800|39795|39715|39700|1591
1593684300000|2020-07-02 10:05:00|39725|39720|39705|39695|39725|39720|39670|39660|2670
1593684600000|2020-07-02 10:10:00|39700|39700|39750|39740|39750|39745|39695|39685|1332
1593684900000|2020-07-02 10:15:00|39745|39745|39685|39675|39760|39755|39665|39655|1302
1593685200000|2020-07-02 10:20:00|39690|39685|39700|39695|39735|39725|39665|39655|2298
1593685500000|2020-07-02 10:25:00|39695|39690|39740|39730|39750|39740|39690|39680|1157
1593685800000|2020-07-02 10:30:00|39735|39725|39750|39745|39750|39745|39715|39705|898
1593686100000|2020-07-02 10:35:00|39755|39750|39720|39715|39765|39760|39705|39700|1241
1593686400000|2020-07-02 10:40:00|39725|39720|39755|39745|39755|39745|39720|39705|936
1593686700000|2020-07-02 10:45:00|39760|39750|39735|39725|39760|39755|39715|39705|2809
1593687000000|2020-07-02 10:50:00|39740|39730|39715|39710|39765|39755|39710|39705|2401
1593687300000|2020-07-02 10:55:00|39720|39715|39770|39765|39780|39775|39715|39710|5105
1593687600000|2020-07-02 11:00:00|39765|39760|39780|39770|39800|39795|39760|39755|2363
1593687900000|2020-07-02 11:05:00|39775|39765|39795|39785|39810|39800|39765|39755|2228
1593688200000|2020-07-02 11:10:00|39790|39790|39785|39780|39810|39800|39770|39765|657
1593688500000|2020-07-02 11:15:00|39790|39785|39830|39825|39840|39835|39790|39780|3266
1593688800000|2020-07-02 11:20:00|39825|39820|39880|39875|39885|39880|39825|39820|4755
1593689100000|2020-07-02 11:25:00|39885|39880|39840|39830|39890|39885|39820|39815|2039
1593689400000|2020-07-02 11:30:00|39845|39835|39845|39835|39880|39870|39840|39830|2301
1593689700000|2020-07-02 11:35:00|39850|39840|39815|39810|39855|39850|39815|39810|1138
1593690000000|2020-07-02 11:40:00|39810|39805|39875|39865|39885|39875|39805|39795|1746
1593690300000|2020-07-02 11:45:00|39870|39860|39830|39820|39885|39880|39825|39815|2351
1593690600000|2020-07-02 11:50:00|39825|39825|39785|39780|39835|39830|39785|39780|2297
1593690900000|2020-07-02 11:55:00|39790|39775|39825|39810|39825|39820|39755|39745|1544
1593691200000|2020-07-02 12:00:00|39820|39805|39820|39810|39830|39825|39790|39785|1792
1593691500000|2020-07-02 12:05:00|39815|39805|39830|39820|39830|39825|39785|39775|1614
1593691800000|2020-07-02 12:10:00|39825|39825|39845|39840|39850|39840|39820|39815|1405
1593692100000|2020-07-02 12:15:00|39840|39835|39845|39840|39850|39845|39825|39820|1714
1593692400000|2020-07-02 12:20:00|39840|39835|39835|39825|39855|39850|39810|39800|3077
1593692700000|2020-07-02 12:25:00|39840|39830|39840|39830|39865|39860|39805|39795|2644
1593693000000|2020-07-02 12:30:00|39830|39825|40005|39990|40050|40040|39830|39820|62604
1593693300000|2020-07-02 12:35:00|40000|39995|39985|39970|40020|40015|39970|39955|4302
1593693600000|2020-07-02 12:40:00|39990|39975|40020|40010|40075|40065|39985|39975|5052
1593693900000|2020-07-02 12:45:00|40015|40005|40015|40010|40045|40040|40010|40000|4037
1593694200000|2020-07-02 12:50:00|40020|40015|40170|40160|40175|40170|40020|40015|8666
1593694500000|2020-07-02 12:55:00|40175|40165|40145|40135|40200|40195|40110|40100|5708
1593694800000|2020-07-02 13:00:00|40150|40140|40125|40120|40185|40180|40105|40100|3529
1593695100000|2020-07-02 13:05:00|40120|40115|40085|40080|40160|40150|40070|40060|29954
1593695400000|2020-07-02 13:10:00|40090|40085|40060|40050|40095|40090|40035|40030|4278
1593695700000|2020-07-02 13:15:00|40065|40055|40090|40080|40130|40120|40045|40040|8691
1593696000000|2020-07-02 13:20:00|40085|40075|40130|40120|40150|40140|40080|40070|4627
1593696300000|2020-07-02 13:25:00|40125|40115|40135|40125|40150|40145|40110|40100|3042
1593696600000|2020-07-02 13:30:00|40140|40130|40245|40235|40245|40240|40110|40105|10911
1593696900000|2020-07-02 13:35:00|40240|40240|40290|40285|40300|40295|40240|40230|7771
1593697200000|2020-07-02 13:40:00|40295|40290|40260|40250|40300|40295|40250|40245|4713
1593697500000|2020-07-02 13:45:00|40255|40255|40260|40255|40300|40295|40255|40250|7732
1593697800000|2020-07-02 13:50:00|40265|40260|40285|40275|40300|40295|40255|40250|5624
1593698100000|2020-07-02 13:55:00|40280|40280|40345|40335|40360|40350|40275|40270|11539
1593698400000|2020-07-02 14:00:00|40340|40340|40315|40310|40385|40375|40305|40295|9977
1593698700000|2020-07-02 14:05:00|40310|40305|40360|40350|40380|40375|40310|40300|6553
1593699000000|2020-07-02 14:10:00|40355|40355|40335|40330|40380|40375|40325|40315|17803
1593699300000|2020-07-02 14:15:00|40340|40335|40350|40345|40400|40395|40340|40330|9374
1593699600000|2020-07-02 14:20:00|40355|40350|40330|40325|40365|40355|40300|40295|7789
1593699900000|2020-07-02 14:25:00|40335|40330|40300|40290|40360|40350|40285|40280|7779
1593700200000|2020-07-02 14:30:00|40295|40285|40340|40335|40340|40335|40250|40240|13754
1593700500000|2020-07-02 14:35:00|40345|40330|40300|40290|40355|40350|40260|40250|9447
1593700800000|2020-07-02 14:40:00|40295|40295|40245|40240|40300|40295|40230|40220|9136
1593701100000|2020-07-02 14:45:00|40250|40245|40200|40190|40260|40255|40185|40180|7849
1593701400000|2020-07-02 14:50:00|40205|40195|40065|40060|40225|40215|40045|40040|8234
1593701700000|2020-07-02 14:55:00|40060|40055|40050|40040|40120|40115|40045|40040|4764
1593702000000|2020-07-02 15:00:00|40045|40035|40095|40090|40115|40110|40035|40030|6848
1593702300000|2020-07-02 15:05:00|40100|40095|40075|40070|40160|40155|40065|40055|10083
1593702600000|2020-07-02 15:10:00|40080|40075|40050|40045|40090|40080|40020|40015|4834
1593702900000|2020-07-02 15:15:00|40055|40050|40100|40095|40135|40125|40030|40025|14816
1593703200000|2020-07-02 15:20:00|40105|40100|40225|40220|40240|40230|40100|40100|8391
1593703500000|2020-07-02 15:25:00|40220|40215|40225|40210|40245|40235|40180|40170|9746
1593759600000|2020-07-03 07:00:00|40275|40240|40155|40130|40290|40280|40150|40110|3170
1593759900000|2020-07-03 07:05:00|40160|40135|40150|40140|40215|40205|40130|40110|3913
1593760200000|2020-07-03 07:10:00|40160|40145|40130|40115|40190|40180|40100|40080|3998
1593760500000|2020-07-03 07:15:00|40125|40110|40130|40120|40145|40130|40060|40050|3375
1593760800000|2020-07-03 07:20:00|40125|40115|40120|40105|40170|40165|40020|40000|3647
1593761100000|2020-07-03 07:25:00|40125|40110|40185|40170|40210|40200|40120|40105|2821
1593761400000|2020-07-03 07:30:00|40180|40175|40245|40235|40250|40240|40135|40120|3917
1593761700000|2020-07-03 07:35:00|40250|40245|40240|40225|40310|40300|40215|40195|5277
1593762000000|2020-07-03 07:40:00|40235|40220|40150|40140|40240|40230|40150|40140|1000
1593762300000|2020-07-03 07:45:00|40145|40145|40130|40125|40170|40165|40100|40090|2426
1593762600000|2020-07-03 07:50:00|40135|40130|40070|40060|40140|40130|40070|40060|2469
1593762900000|2020-07-03 07:55:00|40075|40065|40175|40165|40180|40175|40065|40055|3040
1593763200000|2020-07-03 08:00:00|40170|40170|40150|40140|40195|40180|40140|40135|1914
1593763500000|2020-07-03 08:05:00|40155|40145|40185|40170|40205|40200|40140|40130|2859
1593763800000|2020-07-03 08:10:00|40180|40175|40125|40115|40185|40180|40040|40035|3505
1593764100000|2020-07-03 08:15:00|40120|40110|40115|40110|40140|40130|40095|40090|1978
1593764400000|2020-07-03 08:20:00|40110|40105|40035|40025|40130|40125|40025|40015|2337
1593764700000|2020-07-03 08:25:00|40040|40030|40080|40075|40085|40080|40040|40030|1279
1593765000000|2020-07-03 08:30:00|40075|40070|40055|40050|40075|40070|40015|40005|2506
1593765300000|2020-07-03 08:35:00|40050|40045|40055|40050|40100|40095|40050|40040|1682
1593765600000|2020-07-03 08:40:00|40050|40045|40035|40030|40080|40075|40025|40020|1728
1593765900000|2020-07-03 08:45:00|40040|40035|39990|39985|40045|40040|39990|39985|3333
1593766200000|2020-07-03 08:50:00|39995|39990|40060|40050|40110|40100|39990|39985|4668
1593766500000|2020-07-03 08:55:00|40055|40045|40025|40010|40060|40055|40005|39995|1478
1593766800000|2020-07-03 09:00:00|40020|40015|40035|40030|40060|40050|40020|40010|1843
1593767100000|2020-07-03 09:05:00|40040|40035|40040|40035|40060|40055|40030|40020|2743
1593767400000|2020-07-03 09:10:00|40035|40030|40050|40040|40050|40045|40005|40000|3529
1593767700000|2020-07-03 09:15:00|40045|40035|40100|40090|40115|40110|40030|40025|1587
1593768000000|2020-07-03 09:20:00|40095|40085|40060|40055|40100|40090|40055|40045|2736
1593768300000|2020-07-03 09:25:00|40065|40060|40025|40020|40085|40080|40015|40010|2230
1593768600000|2020-07-03 09:30:00|40020|40015|39995|39985|40080|40070|39990|39985|3421
1593768900000|2020-07-03 09:35:00|40000|39990|40020|40015|40025|40020|39975|39970|5636
1593769200000|2020-07-03 09:40:00|40015|40010|39980|39970|40030|40025|39975|39965|686
1593769500000|2020-07-03 09:45:00|39985|39975|39920|39910|40005|40000|39910|39905|7500
1593769800000|2020-07-03 09:50:00|39925|39915|39870|39865|39925|39915|39830|39820|12975
1593770100000|2020-07-03 09:55:00|39865|39860|39835|39825|39870|39860|39815|39805|8465
1593770400000|2020-07-03 10:00:00|39830|39820|39825|39815|39840|39835|39765|39755|3267
1593770700000|2020-07-03 10:05:00|39820|39810|39815|39805|39820|39810|39775|39770|1186
1593771000000|2020-07-03 10:10:00|39810|39800|39790|39775|39810|39800|39765|39755|1361
1593771300000|2020-07-03 10:15:00|39785|39770|39775|39760|39815|39810|39755|39750|1776
1593771600000|2020-07-03 10:20:00|39770|39765|39745|39735|39780|39770|39710|39700|4476
1593771900000|2020-07-03 10:25:00|39740|39740|39850|39840|39850|39840|39740|39735|1990
1593772200000|2020-07-03 10:30:00|39845|39835|39900|39890|39910|39895|39825|39815|18509
1593772500000|2020-07-03 10:35:00|39895|39885|39835|39825|39900|39890|39800|39790|1857
1593772800000|2020-07-03 10:40:00|39830|39820|39830|39825|39845|39835|39820|39815|2146
1593773100000|2020-07-03 10:45:00|39825|39820|39870|39860|39895|39885|39825|39820|778
1593773400000|2020-07-03 10:50:00|39865|39865|39860|39855|39880|39870|39845|39835|1007
1593773700000|2020-07-03 10:55:00|39865|39860|39900|39890|39900|39895|39865|39855|492
1593774000000|2020-07-03 11:00:00|39895|39885|39890|39880|39905|39900|39865|39860|1549
1593774300000|2020-07-03 11:05:00|39895|39885|39900|39895|39905|39895|39880|39875|497
1593774600000|2020-07-03 11:10:00|39905|39890|39885|39880|39910|39895|39875|39865|666
1593774900000|2020-07-03 11:15:00|39890|39885|39805|39800|39890|39885|39805|39800|3026
1593775200000|2020-07-03 11:20:00|39810|39805|39800|39790|39810|39805|39765|39755|1526
1593775500000|2020-07-03 11:25:00|39795|39795|39755|39750|39810|39805|39750|39745|1536
1593775800000|2020-07-03 11:30:00|39760|39755|39815|39810|39825|39815|39760|39750|1451
1593776100000|2020-07-03 11:35:00|39810|39805|39780|39770|39825|39820|39770|39760|1820
1593776400000|2020-07-03 11:40:00|39775|39765|39770|39765|39790|39780|39755|39750|1989
1593776700000|2020-07-03 11:45:00|39765|39760|39800|39795|39800|39795|39760|39750|1170
1593777000000|2020-07-03 11:50:00|39805|39800|39790|39785|39825|39820|39785|39780|1544
1593777300000|2020-07-03 11:55:00|39785|39780|39775|39765|39805|39795|39760|39755|1151
1593777600000|2020-07-03 12:00:00|39770|39760|39765|39760|39780|39775|39755|39750|1116
1593777900000|2020-07-03 12:05:00|39770|39765|39755|39740|39775|39765|39735|39725|2445
1593778200000|2020-07-03 12:10:00|39750|39745|39720|39710|39750|39745|39715|39710|861
1593778500000|2020-07-03 12:15:00|39715|39705|39765|39755|39775|39765|39715|39705|1500
1593778800000|2020-07-03 12:20:00|39760|39760|39790|39780|39800|39795|39755|39750|1518
1593779100000|2020-07-03 12:25:00|39785|39785|39770|39760|39795|39790|39770|39760|1314
1593779400000|2020-07-03 12:30:00|39775|39765|39805|39800|39805|39800|39755|39750|1856
1593779700000|2020-07-03 12:35:00|39800|39795|39780|39775|39800|39795|39775|39765|1007
1593780000000|2020-07-03 12:40:00|39775|39770|39775|39770|39780|39775|39760|39755|1175
1593780300000|2020-07-03 12:45:00|39780|39775|39745|39740|39780|39775|39740|39735|985
1593780600000|2020-07-03 12:50:00|39740|39735|39730|39725|39755|39750|39720|39715|1568
1593780900000|2020-07-03 12:55:00|39725|39720|39675|39670|39730|39725|39675|39670|2190
1593781200000|2020-07-03 13:00:00|39680|39675|39705|39700|39710|39700|39660|39650|4272
1593781500000|2020-07-03 13:05:00|39710|39695|39685|39680|39710|39705|39670|39665|9519
1593781800000|2020-07-03 13:10:00|39680|39675|39705|39700|39715|39705|39665|39660|3439
1593782100000|2020-07-03 13:15:00|39700|39695|39725|39720|39800|39790|39695|39690|7026
1593782400000|2020-07-03 13:20:00|39730|39725|39725|39720|39770|39765|39720|39715|2415
1593782700000|2020-07-03 13:25:00|39730|39725|39770|39765|39780|39770|39705|39695|14091
1593783000000|2020-07-03 13:30:00|39765|39760|39730|39720|39770|39765|39710|39700|2736
1593783300000|2020-07-03 13:35:00|39725|39715|39705|39695|39740|39735|39690|39680|2498
1593783600000|2020-07-03 13:40:00|39700|39700|39700|39695|39710|39705|39685|39680|1175
1593783900000|2020-07-03 13:45:00|39705|39700|39735|39725|39745|39740|39700|39695|4061
1593784200000|2020-07-03 13:50:00|39740|39730|39760|39750|39765|39755|39735|39730|1488
1593784500000|2020-07-03 13:55:00|39765|39755|39740|39735|39775|39770|39720|39715|2310
1593784800000|2020-07-03 14:00:00|39735|39730|39720|39710|39740|39735|39705|39700|1959
1593785100000|2020-07-03 14:05:00|39715|39715|39675|39670|39730|39720|39675|39670|9671
1593785400000|2020-07-03 14:10:00|39670|39665|39650|39645|39690|39675|39650|39645|2878
1593785700000|2020-07-03 14:15:00|39655|39650|39610|39600|39655|39650|39595|39590|2508
1593786000000|2020-07-03 14:20:00|39615|39605|39580|39575|39630|39625|39570|39565|4001
1593786300000|2020-07-03 14:25:00|39585|39580|39545|39540|39585|39580|39545|39540|2522
1593786600000|2020-07-03 14:30:00|39540|39535|39485|39480|39570|39565|39480|39470|4636
1593786900000|2020-07-03 14:35:00|39490|39485|39490|39480|39510|39505|39470|39465|2819
1593787200000|2020-07-03 14:40:00|39495|39485|39520|39510|39550|39540|39485|39480|3032
1593787500000|2020-07-03 14:45:00|39515|39515|39545|39535|39565|39560|39510|39505|6993
1593787800000|2020-07-03 14:50:00|39550|39540|39520|39515|39550|39545|39515|39510|2029
1593788100000|2020-07-03 14:55:00|39525|39520|39535|39530|39540|39530|39495|39490|2668
1593788400000|2020-07-03 15:00:00|39540|39525|39525|39520|39555|39550|39510|39505|2783
1593788700000|2020-07-03 15:05:00|39530|39525|39510|39505|39530|39525|39495|39490|3014
1593789000000|2020-07-03 15:10:00|39505|39500|39510|39505|39520|39510|39480|39465|4362
1593789300000|2020-07-03 15:15:00|39515|39510|39520|39510|39530|39525|39485|39475|18103
1593789600000|2020-07-03 15:20:00|39515|39515|39560|39550|39560|39555|39515|39510|8375
1593789900000|2020-07-03 15:25:00|39555|39555|39575|39570|39590|39575|39540|39535|4513
1593759600000|2020-07-03 07:00:00|40275|40240|40155|40130|40290|40280|40150|40110|3170
1593759900000|2020-07-03 07:05:00|40160|40135|40150|40140|40215|40205|40130|40110|3913
1593760200000|2020-07-03 07:10:00|40160|40145|40130|40115|40190|40180|40100|40080|3998
1593760500000|2020-07-03 07:15:00|40125|40110|40130|40120|40145|40130|40060|40050|3375
1593760800000|2020-07-03 07:20:00|40125|40115|40120|40105|40170|40165|40020|40000|3647
1593761100000|2020-07-03 07:25:00|40125|40110|40185|40170|40210|40200|40120|40105|2821
1593761400000|2020-07-03 07:30:00|40180|40175|40245|40235|40250|40240|40135|40120|3917
1593761700000|2020-07-03 07:35:00|40250|40245|40240|40225|40310|40300|40215|40195|5277
1593762000000|2020-07-03 07:40:00|40235|40220|40150|40140|40240|40230|40150|40140|1000
1593762300000|2020-07-03 07:45:00|40145|40145|40130|40125|40170|40165|40100|40090|2426
1593762600000|2020-07-03 07:50:00|40135|40130|40070|40060|40140|40130|40070|40060|2469
1593762900000|2020-07-03 07:55:00|40075|40065|40175|40165|40180|40175|40065|40055|3040
1593763200000|2020-07-03 08:00:00|40170|40170|40150|40140|40195|40180|40140|40135|1914
1593763500000|2020-07-03 08:05:00|40155|40145|40185|40170|40205|40200|40140|40130|2859
1593763800000|2020-07-03 08:10:00|40180|40175|40125|40115|40185|40180|40040|40035|3505
1593764100000|2020-07-03 08:15:00|40120|40110|40115|40110|40140|40130|40095|40090|1978
1593764400000|2020-07-03 08:20:00|40110|40105|40035|40025|40130|40125|40025|40015|2337
1593764700000|2020-07-03 08:25:00|40040|40030|40080|40075|40085|40080|40040|40030|1279
1593765000000|2020-07-03 08:30:00|40075|40070|40055|40050|40075|40070|40015|40005|2506
1593765300000|2020-07-03 08:35:00|40050|40045|40055|40050|40100|40095|40050|40040|1682
1593765600000|2020-07-03 08:40:00|40050|40045|40035|40030|40080|40075|40025|40020|1728
1593765900000|2020-07-03 08:45:00|40040|40035|39990|39985|40045|40040|39990|39985|3333
1593766200000|2020-07-03 08:50:00|39995|39990|40060|40050|40110|40100|39990|39985|4668
1593766500000|2020-07-03 08:55:00|40055|40045|40025|40010|40060|40055|40005|39995|1478
1593766800000|2020-07-03 09:00:00|40020|40015|40035|40030|40060|40050|40020|40010|1843
1593767100000|2020-07-03 09:05:00|40040|40035|40040|40035|40060|40055|40030|40020|2743
1593767400000|2020-07-03 09:10:00|40035|40030|40050|40040|40050|40045|40005|40000|3529
1593767700000|2020-07-03 09:15:00|40045|40035|40100|40090|40115|40110|40030|40025|1587
1593768000000|2020-07-03 09:20:00|40095|40085|40060|40055|40100|40090|40055|40045|2736
1593768300000|2020-07-03 09:25:00|40065|40060|40025|40020|40085|40080|40015|40010|2230
1593768600000|2020-07-03 09:30:00|40020|40015|39995|39985|40080|40070|39990|39985|3421
1593768900000|2020-07-03 09:35:00|40000|39990|40020|40015|40025|40020|39975|39970|5636
1593769200000|2020-07-03 09:40:00|40015|40010|39980|39970|40030|40025|39975|39965|686
1593769500000|2020-07-03 09:45:00|39985|39975|39920|39910|40005|40000|39910|39905|7500
1593769800000|2020-07-03 09:50:00|39925|39915|39870|39865|39925|39915|39830|39820|12975
1593770100000|2020-07-03 09:55:00|39865|39860|39835|39825|39870|39860|39815|39805|8465
1593770400000|2020-07-03 10:00:00|39830|39820|39825|39815|39840|39835|39765|39755|3267
1593770700000|2020-07-03 10:05:00|39820|39810|39815|39805|39820|39810|39775|39770|1186
1593771000000|2020-07-03 10:10:00|39810|39800|39790|39775|39810|39800|39765|39755|1361
1593771300000|2020-07-03 10:15:00|39785|39770|39775|39760|39815|39810|39755|39750|1776
1593771600000|2020-07-03 10:20:00|39770|39765|39745|39735|39780|39770|39710|39700|4476
1593771900000|2020-07-03 10:25:00|39740|39740|39850|39840|39850|39840|39740|39735|1990
1593772200000|2020-07-03 10:30:00|39845|39835|39900|39890|39910|39895|39825|39815|18509
1593772500000|2020-07-03 10:35:00|39895|39885|39835|39825|39900|39890|39800|39790|1857
1593772800000|2020-07-03 10:40:00|39830|39820|39830|39825|39845|39835|39820|39815|2146
1593773100000|2020-07-03 10:45:00|39825|39820|39870|39860|39895|39885|39825|39820|778
1593773400000|2020-07-03 10:50:00|39865|39865|39860|39855|39880|39870|39845|39835|1007
1593773700000|2020-07-03 10:55:00|39865|39860|39900|39890|39900|39895|39865|39855|492
1593774000000|2020-07-03 11:00:00|39895|39885|39890|39880|39905|39900|39865|39860|1549
1593774300000|2020-07-03 11:05:00|39895|39885|39900|39895|39905|39895|39880|39875|497
1593774600000|2020-07-03 11:10:00|39905|39890|39885|39880|39910|39895|39875|39865|666
1593774900000|2020-07-03 11:15:00|39890|39885|39805|39800|39890|39885|39805|39800|3026
1593775200000|2020-07-03 11:20:00|39810|39805|39800|39790|39810|39805|39765|39755|1526
1593775500000|2020-07-03 11:25:00|39795|39795|39755|39750|39810|39805|39750|39745|1536
1593775800000|2020-07-03 11:30:00|39760|39755|39815|39810|39825|39815|39760|39750|1451
1593776100000|2020-07-03 11:35:00|39810|39805|39780|39770|39825|39820|39770|39760|1820
1593776400000|2020-07-03 11:40:00|39775|39765|39770|39765|39790|39780|39755|39750|1989
1593776700000|2020-07-03 11:45:00|39765|39760|39800|39795|39800|39795|39760|39750|1170
1593777000000|2020-07-03 11:50:00|39805|39800|39790|39785|39825|39820|39785|39780|1544
1593777300000|2020-07-03 11:55:00|39785|39780|39775|39765|39805|39795|39760|39755|1151
1593777600000|2020-07-03 12:00:00|39770|39760|39765|39760|39780|39775|39755|39750|1116
1593777900000|2020-07-03 12:05:00|39770|39765|39755|39740|39775|39765|39735|39725|2445
1593778200000|2020-07-03 12:10:00|39750|39745|39720|39710|39750|39745|39715|39710|861
1593778500000|2020-07-03 12:15:00|39715|39705|39765|39755|39775|39765|39715|39705|1500
1593778800000|2020-07-03 12:20:00|39760|39760|39790|39780|39800|39795|39755|39750|1518
1593779100000|2020-07-03 12:25:00|39785|39785|39770|39760|39795|39790|39770|39760|1314
1593779400000|2020-07-03 12:30:00|39775|39765|39805|39800|39805|39800|39755|39750|1856
1593779700000|2020-07-03 12:35:00|39800|39795|39780|39775|39800|39795|39775|39765|1007
1593780000000|2020-07-03 12:40:00|39775|39770|39775|39770|39780|39775|39760|39755|1175
1593780300000|2020-07-03 12:45:00|39780|39775|39745|39740|39780|39775|39740|39735|985
1593780600000|2020-07-03 12:50:00|39740|39735|39730|39725|39755|39750|39720|39715|1568
1593780900000|2020-07-03 12:55:00|39725|39720|39675|39670|39730|39725|39675|39670|2190
1593781200000|2020-07-03 13:00:00|39680|39675|39705|39700|39710|39700|39660|39650|4272
1593781500000|2020-07-03 13:05:00|39710|39695|39685|39680|39710|39705|39670|39665|9519
1593781800000|2020-07-03 13:10:00|39680|39675|39705|39700|39715|39705|39665|39660|3439
1593782100000|2020-07-03 13:15:00|39700|39695|39725|39720|39800|39790|39695|39690|7026
1593782400000|2020-07-03 13:20:00|39730|39725|39725|39720|39770|39765|39720|39715|2415
1593782700000|2020-07-03 13:25:00|39730|39725|39770|39765|39780|39770|39705|39695|14091
1593783000000|2020-07-03 13:30:00|39765|39760|39730|39720|39770|39765|39710|39700|2736
1593783300000|2020-07-03 13:35:00|39725|39715|39705|39695|39740|39735|39690|39680|2498
1593783600000|2020-07-03 13:40:00|39700|39700|39700|39695|39710|39705|39685|39680|1175
1593783900000|2020-07-03 13:45:00|39705|39700|39735|39725|39745|39740|39700|39695|4061
1593784200000|2020-07-03 13:50:00|39740|39730|39760|39750|39765|39755|39735|39730|1488
1593784500000|2020-07-03 13:55:00|39765|39755|39740|39735|39775|39770|39720|39715|2310
1593784800000|2020-07-03 14:00:00|39735|39730|39720|39710|39740|39735|39705|39700|1959
1593785100000|2020-07-03 14:05:00|39715|39715|39675|39670|39730|39720|39675|39670|9671
1593785400000|2020-07-03 14:10:00|39670|39665|39650|39645|39690|39675|39650|39645|2878
1593785700000|2020-07-03 14:15:00|39655|39650|39610|39600|39655|39650|39595|39590|2508
1593786000000|2020-07-03 14:20:00|39615|39605|39580|39575|39630|39625|39570|39565|4001
1593786300000|2020-07-03 14:25:00|39585|39580|39545|39540|39585|39580|39545|39540|2522
1593786600000|2020-07-03 14:30:00|39540|39535|39485|39480|39570|39565|39480|39470|4636
1593786900000|2020-07-03 14:35:00|39490|39485|39490|39480|39510|39505|39470|39465|2819
1593787200000|2020-07-03 14:40:00|39495|39485|39520|39510|39550|39540|39485|39480|3032
1593787500000|2020-07-03 14:45:00|39515|39515|39545|39535|39565|39560|39510|39505|6993
1593787800000|2020-07-03 14:50:00|39550|39540|39520|39515|39550|39545|39515|39510|2029
1593788100000|2020-07-03 14:55:00|39525|39520|39535|39530|39540|39530|39495|39490|2668
1593788400000|2020-07-03 15:00:00|39540|39525|39525|39520|39555|39550|39510|39505|2783
1593788700000|2020-07-03 15:05:00|39530|39525|39510|39505|39530|39525|39495|39490|3014
1593789000000|2020-07-03 15:10:00|39505|39500|39510|39505|39520|39510|39480|39465|4362
1593789300000|2020-07-03 15:15:00|39515|39510|39520|39510|39530|39525|39485|39475|18103
1593789600000|2020-07-03 15:20:00|39515|39515|39560|39550|39560|39555|39515|39510|8375
1593789900000|2020-07-03 15:25:00|39555|39555|39575|39570|39590|39575|39540|39535|4513
1594018800000|2020-07-06 07:00:00|40710|40475|40495|40465|40710|40525|40380|38565|23670
1594019100000|2020-07-06 07:05:00|40500|40470|40380|40370|40530|40505|40365|40345|3790
1594019400000|2020-07-06 07:10:00|40385|40375|40340|40320|40425|40405|40245|40235|8191
1594019700000|2020-07-06 07:15:00|40345|40325|40320|40305|40395|40370|40280|40260|11342
1594020000000|2020-07-06 07:20:00|40315|40310|40375|40355|40415|40405|40305|40300|10849
1594020300000|2020-07-06 07:25:00|40370|40360|40385|40370|40430|40415|40350|40335|5775
1594020600000|2020-07-06 07:30:00|40390|40375|40310|40300|40430|40420|40290|40270|5101
1594020900000|2020-07-06 07:35:00|40305|40290|40330|40320|40340|40335|40290|40275|3200
1594021200000|2020-07-06 07:40:00|40335|40325|40390|40375|40450|40445|40320|40315|2767
1594021500000|2020-07-06 07:45:00|40395|40380|40340|40335|40405|40395|40325|40320|2937
1594021800000|2020-07-06 07:50:00|40345|40340|40290|40275|40370|40360|40275|40265|6475
1594022100000|2020-07-06 07:55:00|40295|40280|40215|40205|40325|40320|40185|40180|8734
1594022400000|2020-07-06 08:00:00|40220|40210|40295|40280|40310|40300|40205|40195|3853
1594022700000|2020-07-06 08:05:00|40290|40285|40250|40240|40300|40295|40200|40190|4581
1594023000000|2020-07-06 08:10:00|40245|40235|40285|40275|40300|40295|40220|40210|4082
1594023300000|2020-07-06 08:15:00|40290|40280|40300|40295|40310|40305|40220|40210|5925
1594023600000|2020-07-06 08:20:00|40305|40300|40275|40265|40325|40320|40265|40260|3599
1594023900000|2020-07-06 08:25:00|40280|40270|40300|40290|40320|40310|40255|40250|2790
1594024200000|2020-07-06 08:30:00|40305|40295|40320|40310|40345|40335|40270|40255|6964
1594024500000|2020-07-06 08:35:00|40315|40305|40240|40230|40325|40315|40215|40210|7710
1594024800000|2020-07-06 08:40:00|40245|40235|40220|40210|40270|40265|40185|40180|4386
1594025100000|2020-07-06 08:45:00|40215|40205|40265|40255|40300|40290|40210|40205|2226
1594025400000|2020-07-06 08:50:00|40260|40260|40235|40230|40300|40290|40215|40210|3821
1594025700000|2020-07-06 08:55:00|40240|40235|40255|40245|40265|40260|40210|40200|1769
1594026000000|2020-07-06 09:00:00|40260|40250|40190|40180|40260|40250|40190|40180|3693
1594026300000|2020-07-06 09:05:00|40185|40175|40145|40140|40195|40190|40140|40130|3682
1594026600000|2020-07-06 09:10:00|40140|40135|40150|40145|40175|40170|40095|40085|3096
1594026900000|2020-07-06 09:15:00|40155|40150|40140|40135|40170|40160|40135|40130|2690
1594027200000|2020-07-06 09:20:00|40135|40130|40155|40150|40165|40155|40120|40110|3272
1594027500000|2020-07-06 09:25:00|40160|40155|40160|40155|40190|40180|40140|40135|2393
1594027800000|2020-07-06 09:30:00|40165|40160|40190|40180|40230|40220|40150|40145|3624
1594028100000|2020-07-06 09:35:00|40185|40175|40200|40195|40245|40240|40185|40175|2258
1594028400000|2020-07-06 09:40:00|40195|40190|40220|40210|40220|40215|40185|40180|2502
1594028700000|2020-07-06 09:45:00|40225|40215|40235|40230|40250|40245|40215|40210|3890
1594029000000|2020-07-06 09:50:00|40240|40235|40225|40220|40265|40255|40210|40205|2585
1594029300000|2020-07-06 09:55:00|40220|40215|40210|40200|40255|40250|40205|40200|4724
1594029600000|2020-07-06 10:00:00|40215|40210|40255|40245|40285|40275|40190|40185|3018
1594029900000|2020-07-06 10:05:00|40250|40240|40275|40265|40285|40280|40245|40240|1721
1594030200000|2020-07-06 10:10:00|40270|40270|40295|40290|40300|40290|40260|40255|2349
1594030500000|2020-07-06 10:15:00|40290|40285|40270|40260|40295|40290|40260|40255|681
1594030800000|2020-07-06 10:20:00|40265|40265|40290|40280|40290|40280|40255|40245|3252
1594031100000|2020-07-06 10:25:00|40295|40285|40290|40285|40300|40290|40280|40275|732
1594031400000|2020-07-06 10:30:00|40295|40290|40265|40255|40300|40295|40260|40255|1584
1594031700000|2020-07-06 10:35:00|40260|40250|40290|40280|40300|40295|40255|40250|3911
1594032000000|2020-07-06 10:40:00|40295|40285|40280|40270|40295|40285|40275|40265|1131
1594032300000|2020-07-06 10:45:00|40275|40265|40295|40285|40305|40295|40265|40260|6348
1594032600000|2020-07-06 10:50:00|40290|40290|40295|40285|40295|40290|40265|40255|877
1594032900000|2020-07-06 10:55:00|40290|40275|40290|40280|40295|40285|40245|40240|2542
1594033200000|2020-07-06 11:00:00|40285|40285|40265|40260|40285|40285|40265|40260|707
1594033500000|2020-07-06 11:05:00|40270|40255|40275|40265|40275|40270|40250|40240|902
1594033800000|2020-07-06 11:10:00|40270|40260|40285|40280|40290|40285|40255|40250|1268
1594034100000|2020-07-06 11:15:00|40290|40275|40250|40240|40290|40280|40245|40240|1112
1594034400000|2020-07-06 11:20:00|40245|40235|40285|40275|40285|40275|40235|40230|2384
1594034700000|2020-07-06 11:25:00|40280|40280|40320|40310|40325|40320|40275|40270|4947
1594035000000|2020-07-06 11:30:00|40315|40315|40280|40265|40320|40315|40270|40260|2142
1594035300000|2020-07-06 11:35:00|40285|40270|40300|40295|40325|40320|40280|40270|2026
1594035600000|2020-07-06 11:40:00|40295|40290|40350|40345|40375|40365|40295|40290|4990
1594035900000|2020-07-06 11:45:00|40355|40350|40315|40305|40390|40385|40315|40300|3142
1594036200000|2020-07-06 11:50:00|40320|40310|40310|40305|40335|40325|40295|40285|2005
1594036500000|2020-07-06 11:55:00|40305|40300|40315|40310|40335|40330|40305|40300|1293
1594036800000|2020-07-06 12:00:00|40320|40315|40315|40305|40325|40320|40310|40305|781
1594037100000|2020-07-06 12:05:00|40320|40310|40320|40315|40320|40315|40295|40290|1040
1594037400000|2020-07-06 12:10:00|40325|40310|40350|40340|40390|40385|40325|40305|1523
1594037700000|2020-07-06 12:15:00|40355|40345|40380|40375|40385|40380|40345|40340|1851
1594038000000|2020-07-06 12:20:00|40375|40370|40370|40365|40400|40395|40370|40360|2286
1594038300000|2020-07-06 12:25:00|40375|40370|40390|40380|40400|40395|40355|40350|12711
1594038600000|2020-07-06 12:30:00|40395|40385|40410|40405|40415|40405|40385|40380|1388
1594038900000|2020-07-06 12:35:00|40415|40410|40405|40395|40425|40420|40385|40375|2933
1594039200000|2020-07-06 12:40:00|40400|40390|40315|40310|40400|40395|40255|40235|9524
1594039500000|2020-07-06 12:45:00|40310|40305|40220|40215|40310|40305|40215|40210|1891
1594039800000|2020-07-06 12:50:00|40225|40220|40220|40215|40235|40230|40215|40210|1781
1594040100000|2020-07-06 12:55:00|40215|40210|40180|40175|40225|40220|40175|40165|1218
1594040400000|2020-07-06 13:00:00|40175|40170|40160|40155|40195|40185|40155|40150|2422
1594040700000|2020-07-06 13:05:00|40165|40160|40120|40115|40175|40165|40100|40095|2656
1594041000000|2020-07-06 13:10:00|40125|40120|40185|40180|40220|40215|40125|40120|1714
1594041300000|2020-07-06 13:15:00|40190|40185|40195|40185|40195|40190|40155|40145|3661
1594041600000|2020-07-06 13:20:00|40190|40180|40140|40130|40200|40195|40120|40115|13548
1594041900000|2020-07-06 13:25:00|40145|40135|40150|40145|40170|40165|40125|40120|2365
1594042200000|2020-07-06 13:30:00|40155|40150|40240|40230|40245|40230|40150|40145|4036
1594042500000|2020-07-06 13:35:00|40245|40235|40165|40155|40245|40240|40135|40130|13800
1594042800000|2020-07-06 13:40:00|40170|40160|40220|40210|40225|40215|40165|40160|2391
1594043100000|2020-07-06 13:45:00|40225|40215|40260|40250|40270|40265|40200|40190|2455
1594043400000|2020-07-06 13:50:00|40265|40255|40290|40280|40290|40280|40240|40235|2465
1594043700000|2020-07-06 13:55:00|40295|40285|40280|40265|40320|40315|40250|40245|3156
1594044000000|2020-07-06 14:00:00|40290|40280|40290|40280|40385|40355|40260|40255|9956
1594044300000|2020-07-06 14:05:00|40295|40285|40240|40235|40300|40295|40215|40210|4517
1594044600000|2020-07-06 14:10:00|40245|40240|40225|40220|40280|40270|40195|40190|5550
1594044900000|2020-07-06 14:15:00|40230|40225|40255|40245|40275|40270|40210|40200|3902
1594045200000|2020-07-06 14:20:00|40260|40250|40195|40190|40260|40250|40175|40165|5602
1594045500000|2020-07-06 14:25:00|40200|40195|40190|40185|40235|40225|40180|40170|2822
1594045800000|2020-07-06 14:30:00|40185|40180|40225|40220|40250|40245|40165|40160|4125
1594046100000|2020-07-06 14:35:00|40220|40215|40275|40270|40285|40275|40220|40215|4396
1594046400000|2020-07-06 14:40:00|40280|40275|40345|40335|40355|40350|40280|40275|2376
1594046700000|2020-07-06 14:45:00|40340|40340|40390|40385|40400|40390|40330|40325|5294
1594047000000|2020-07-06 14:50:00|40385|40380|40400|40395|40410|40400|40380|40375|6066
1594047300000|2020-07-06 14:55:00|40395|40390|40450|40445|40465|40460|40390|40380|7157
1594047600000|2020-07-06 15:00:00|40445|40440|40420|40415|40480|40475|40400|40395|6962
1594047900000|2020-07-06 15:05:00|40425|40420|40390|40385|40450|40440|40380|40370|18851
1594048200000|2020-07-06 15:10:00|40385|40380|40415|40410|40455|40450|40385|40380|15482
1594048500000|2020-07-06 15:15:00|40410|40405|40410|40405|40420|40415|40355|40345|15347
1594048800000|2020-07-06 15:20:00|40415|40410|40380|40375|40430|40425|40380|40375|15802
1594049100000|2020-07-06 15:25:00|40385|40380|40390|40385|40425|40420|40385|40380|15640
1594105200000|2020-07-07 07:00:00|40115|40025|40105|40075|40195|40185|40020|39980|4505
1594105500000|2020-07-07 07:05:00|40110|40055|39965|39950|40115|40095|39945|39930|7412
1594105800000|2020-07-07 07:10:00|39960|39945|40105|40085|40110|40095|39945|39935|8929
1594106100000|2020-07-07 07:15:00|40100|40075|40200|40190|40205|40195|40010|39995|8321
1594106400000|2020-07-07 07:20:00|40195|40195|40065|40050|40270|40260|40050|40040|6494
1594106700000|2020-07-07 07:25:00|40060|40045|40060|40050|40110|40090|40035|40015|1280
1594107000000|2020-07-07 07:30:00|40065|40055|40065|40050|40085|40075|39970|39960|3229
1594107300000|2020-07-07 07:35:00|40060|40055|40125|40110|40140|40135|40060|40055|2394
1594107600000|2020-07-07 07:40:00|40120|40115|40070|40060|40135|40125|40070|40055|1115
1594107900000|2020-07-07 07:45:00|40065|40055|40095|40085|40100|40095|40040|40035|1406
1594108200000|2020-07-07 07:50:00|40090|40080|40065|40055|40105|40095|40050|40045|1537
1594108500000|2020-07-07 07:55:00|40060|40060|40115|40105|40135|40130|40050|40045|1468
1594108800000|2020-07-07 08:00:00|40110|40110|40070|40060|40110|40110|40070|40060|1539
1594109100000|2020-07-07 08:05:00|40065|40055|40075|40065|40075|40065|40020|40010|1366
1594109400000|2020-07-07 08:10:00|40070|40060|40100|40090|40130|40120|40040|40035|4886
1594109700000|2020-07-07 08:15:00|40095|40085|40030|40020|40100|40095|40030|40020|1013
1594110000000|2020-07-07 08:20:00|40025|40025|40015|40005|40040|40035|40000|39990|1174
1594110300000|2020-07-07 08:25:00|40010|40000|39890|39885|40015|40005|39890|39885|4337
1594110600000|2020-07-07 08:30:00|39885|39880|39880|39870|39940|39930|39870|39865|2125
1594110900000|2020-07-07 08:35:00|39875|39875|39930|39920|39945|39935|39845|39840|1717
1594111200000|2020-07-07 08:40:00|39925|39915|39885|39880|39930|39920|39880|39875|1285
1594111500000|2020-07-07 08:45:00|39880|39875|39880|39875|39910|39900|39860|39855|1565
1594111800000|2020-07-07 08:50:00|39885|39880|39885|39875|39895|39890|39840|39830|1751
1594112100000|2020-07-07 08:55:00|39890|39880|39880|39875|39905|39895|39855|39845|1814
1594112400000|2020-07-07 09:00:00|39875|39870|39855|39845|39895|39890|39845|39835|1212
1594112700000|2020-07-07 09:05:00|39850|39850|39825|39820|39860|39850|39805|39800|2069
1594113000000|2020-07-07 09:10:00|39820|39815|39805|39800|39820|39815|39775|39770|2594
1594113300000|2020-07-07 09:15:00|39810|39795|39815|39805|39830|39820|39775|39770|1458
1594113600000|2020-07-07 09:20:00|39810|39800|39775|39770|39815|39805|39760|39755|2760
1594113900000|2020-07-07 09:25:00|39770|39765|39770|39765|39790|39785|39725|39715|2516
1594114200000|2020-07-07 09:30:00|39775|39770|39795|39790|39815|39805|39775|39765|1711
1594114500000|2020-07-07 09:35:00|39790|39785|39790|39785|39825|39820|39780|39775|2135
1594114800000|2020-07-07 09:40:00|39795|39790|39815|39810|39825|39815|39785|39780|1886
1594115100000|2020-07-07 09:45:00|39820|39815|39765|39755|39820|39815|39765|39755|1232
1594115400000|2020-07-07 09:50:00|39760|39750|39770|39760|39800|39790|39745|39735|3211
1594115700000|2020-07-07 09:55:00|39765|39755|39785|39780|39795|39790|39750|39740|1163
1594116000000|2020-07-07 10:00:00|39780|39775|39775|39770|39810|39805|39740|39735|3527
1594116300000|2020-07-07 10:05:00|39770|39765|39750|39745|39785|39775|39735|39730|1741
1594116600000|2020-07-07 10:10:00|39745|39740|39760|39750|39765|39755|39710|39700|1878
1594116900000|2020-07-07 10:15:00|39755|39745|39740|39735|39770|39760|39675|39665|4304
1594117200000|2020-07-07 10:20:00|39745|39740|39775|39770|39800|39785|39705|39700|3460
1594117500000|2020-07-07 10:25:00|39770|39765|39795|39785|39800|39790|39765|39755|1471
1594117800000|2020-07-07 10:30:00|39790|39780|39890|39880|39915|39905|39780|39770|2598
1594118100000|2020-07-07 10:35:00|39885|39875|39975|39965|39990|39975|39865|39855|1656
1594118400000|2020-07-07 10:40:00|39980|39970|39930|39920|39995|39980|39925|39915|992
1594118700000|2020-07-07 10:45:00|39925|39915|39915|39905|39935|39925|39905|39900|994
1594119000000|2020-07-07 10:50:00|39910|39900|39945|39935|39955|39950|39900|39895|726
1594119300000|2020-07-07 10:55:00|39940|39940|39950|39940|39950|39940|39920|39915|745
1594119600000|2020-07-07 11:00:00|39945|39935|39945|39935|39965|39960|39930|39925|1162
1594119900000|2020-07-07 11:05:00|39940|39940|39925|39920|39950|39945|39915|39905|630
1594120200000|2020-07-07 11:10:00|39930|39915|39920|39915|39940|39930|39910|39900|1118
1594120500000|2020-07-07 11:15:00|39925|39910|39990|39980|39990|39985|39920|39910|770
1594120800000|2020-07-07 11:20:00|39985|39985|39930|39925|39990|39985|39930|39920|889
1594121100000|2020-07-07 11:25:00|39925|39920|39935|39930|39940|39935|39910|39905|1528
1594121400000|2020-07-07 11:30:00|39930|39925|39895|39890|39970|39965|39895|39890|1525
1594121700000|2020-07-07 11:35:00|39900|39885|39920|39910|39920|39915|39895|39885|1094
1594122000000|2020-07-07 11:40:00|39915|39905|39975|39970|39985|39975|39915|39905|1180
1594122300000|2020-07-07 11:45:00|39970|39965|40045|40035|40050|40040|39960|39955|2349
1594122600000|2020-07-07 11:50:00|40050|40040|39970|39965|40050|40045|39965|39955|974
1594122900000|2020-07-07 11:55:00|39975|39970|39965|39950|40000|39995|39955|39945|2288
1594123200000|2020-07-07 12:00:00|39960|39955|39980|39970|39995|39985|39960|39955|972
1594123500000|2020-07-07 12:05:00|39975|39975|39955|39950|39995|39985|39945|39940|636
1594123800000|2020-07-07 12:10:00|39950|39945|39985|39980|39995|39985|39945|39940|709
1594124100000|2020-07-07 12:15:00|39990|39985|39920|39915|39990|39985|39920|39915|1546
1594124400000|2020-07-07 12:20:00|39915|39910|39910|39900|39935|39930|39900|39890|1124
1594124700000|2020-07-07 12:25:00|39915|39905|39915|39910|39925|39920|39905|39900|734
1594125000000|2020-07-07 12:30:00|39920|39915|39880|39875|39920|39915|39855|39850|1532
1594125300000|2020-07-07 12:35:00|39875|39870|39860|39855|39890|39885|39860|39855|616
1594125600000|2020-07-07 12:40:00|39865|39860|39885|39875|39900|39890|39860|39850|1559
1594125900000|2020-07-07 12:45:00|39880|39870|39900|39890|39900|39895|39860|39850|1391
1594126200000|2020-07-07 12:50:00|39895|39885|39875|39870|39900|39890|39875|39865|1956
1594126500000|2020-07-07 12:55:00|39870|39865|39870|39865|39875|39870|39840|39830|1327
1594126800000|2020-07-07 13:00:00|39875|39860|39940|39935|39955|39945|39875|39860|3380
1594127100000|2020-07-07 13:05:00|39935|39930|39965|39960|39980|39970|39930|39925|1549
1594127400000|2020-07-07 13:10:00|39970|39955|40015|40010|40025|40020|39960|39955|3909
1594127700000|2020-07-07 13:15:00|40020|40015|40050|40045|40050|40045|40015|40010|3178
1594128000000|2020-07-07 13:20:00|40045|40040|40065|40060|40075|40070|40025|40015|2791
1594128300000|2020-07-07 13:25:00|40070|40065|40090|40080|40115|40105|40070|40065|2422
1594128600000|2020-07-07 13:30:00|40100|40085|40115|40110|40150|40140|40065|40055|9537
1594128900000|2020-07-07 13:35:00|40110|40105|40045|40030|40115|40110|40035|40025|5814
1594129200000|2020-07-07 13:40:00|40040|40035|40165|40155|40170|40165|40040|40030|16049
1594129500000|2020-07-07 13:45:00|40170|40160|40165|40160|40180|40175|40135|40130|4221
1594129800000|2020-07-07 13:50:00|40170|40165|40170|40160|40200|40195|40140|40130|9896
1594130100000|2020-07-07 13:55:00|40175|40165|40200|40195|40230|40225|40165|40160|4511
1594130400000|2020-07-07 14:00:00|40205|40200|40265|40260|40270|40260|40180|40170|3749
1594130700000|2020-07-07 14:05:00|40270|40255|40315|40305|40320|40315|40245|40240|7059
1594131000000|2020-07-07 14:10:00|40320|40310|40380|40375|40395|40390|40295|40290|5236
1594131300000|2020-07-07 14:15:00|40375|40370|40400|40395|40400|40395|40360|40355|4203
1594131600000|2020-07-07 14:20:00|40395|40390|40335|40325|40400|40395|40295|40290|6614
1594131900000|2020-07-07 14:25:00|40330|40330|40345|40335|40355|40350|40300|40295|4247
1594132200000|2020-07-07 14:30:00|40340|40330|40285|40280|40375|40370|40280|40275|6598
1594132500000|2020-07-07 14:35:00|40290|40275|40270|40265|40315|40310|40255|40250|6762
1594132800000|2020-07-07 14:40:00|40265|40260|40220|40210|40270|40260|40215|40205|3718
1594133100000|2020-07-07 14:45:00|40215|40205|40200|40195|40235|40230|40180|40170|3745
1594133400000|2020-07-07 14:50:00|40205|40200|40270|40265|40275|40270|40200|40195|5027
1594133700000|2020-07-07 14:55:00|40265|40260|40270|40265|40320|40315|40260|40255|4959
1594134000000|2020-07-07 15:00:00|40275|40270|40270|40265|40305|40300|40255|40250|5075
1594134300000|2020-07-07 15:05:00|40275|40260|40260|40255|40280|40275|40250|40240|12306
1594134600000|2020-07-07 15:10:00|40255|40250|40290|40285|40325|40320|40250|40245|5175
1594134900000|2020-07-07 15:15:00|40295|40290|40315|40310|40315|40310|40280|40275|5322
1594135200000|2020-07-07 15:20:00|40320|40315|40330|40325|40335|40330|40300|40295|6042
1594135500000|2020-07-07 15:25:00|40325|40320|40395|40385|40395|40390|40285|40280|24877
1594191600000|2020-07-08 07:00:00|39940|39910|39950|39920|40020|39990|39925|39905|2144
1594191900000|2020-07-08 07:05:00|39955|39925|40070|40050|40080|40065|39950|39925|5012
1594192200000|2020-07-08 07:10:00|40065|40045|40140|40115|40155|40140|40000|39985|7009
1594192500000|2020-07-08 07:15:00|40135|40110|40200|40190|40215|40200|40050|40035|3145
1594192800000|2020-07-08 07:20:00|40195|40180|40160|40150|40230|40215|40105|40080|4477
1594193100000|2020-07-08 07:25:00|40155|40145|40145|40130|40180|40165|40050|40035|1996
1594193400000|2020-07-08 07:30:00|40140|40125|40150|40140|40200|40190|40100|40090|2968
1594193700000|2020-07-08 07:35:00|40145|40135|40115|40100|40175|40165|40100|40090|2053
1594194000000|2020-07-08 07:40:00|40110|40095|40100|40090|40125|40120|40045|40030|2226
1594194300000|2020-07-08 07:45:00|40105|40095|40180|40175|40200|40190|40095|40085|1932
1594194600000|2020-07-08 07:50:00|40185|40180|40090|40080|40210|40200|40085|40075|1737
1594194900000|2020-07-08 07:55:00|40095|40085|40125|40110|40150|40140|40075|40070|1924
1594195200000|2020-07-08 08:00:00|40120|40115|40080|40070|40125|40120|40030|40025|1902
1594195500000|2020-07-08 08:05:00|40075|40065|40050|40040|40100|40090|40050|40040|1415
1594195800000|2020-07-08 08:10:00|40055|40045|40055|40045|40100|40090|40015|40000|2089
1594196100000|2020-07-08 08:15:00|40060|40050|40030|40020|40090|40085|40025|40020|685
1594196400000|2020-07-08 08:20:00|40035|40025|40045|40040|40070|40060|40025|40020|1081
1594196700000|2020-07-08 08:25:00|40050|40045|40075|40065|40120|40115|40045|40035|1538
1594197000000|2020-07-08 08:30:00|40070|40060|40080|40070|40085|40075|40010|40005|1800
1594197300000|2020-07-08 08:35:00|40085|40075|40200|40190|40270|40260|40080|40075|5568
1594197600000|2020-07-08 08:40:00|40205|40195|40160|40150|40240|40230|40155|40145|2318
1594197900000|2020-07-08 08:45:00|40170|40155|40160|40155|40180|40175|40130|40125|1502
1594198200000|2020-07-08 08:50:00|40155|40150|40100|40095|40160|40150|40100|40090|2226
1594198500000|2020-07-08 08:55:00|40095|40090|40075|40070|40110|40100|40025|40015|2723
1594198800000|2020-07-08 09:00:00|40080|40075|40040|40030|40085|40075|40025|40020|1600
1594199100000|2020-07-08 09:05:00|40045|40035|39985|39980|40045|40040|39970|39960|1985
1594199400000|2020-07-08 09:10:00|39980|39975|39905|39895|39990|39985|39885|39880|3604
1594199700000|2020-07-08 09:15:00|39900|39890|39830|39820|39905|39900|39810|39805|5361
1594200000000|2020-07-08 09:20:00|39825|39815|39850|39840|39885|39875|39800|39785|2718
1594200300000|2020-07-08 09:25:00|39845|39835|39790|39780|39845|39835|39765|39750|3346
1594200600000|2020-07-08 09:30:00|39785|39775|39835|39825|39835|39830|39780|39770|2372
1594200900000|2020-07-08 09:35:00|39830|39820|39860|39850|39890|39885|39820|39815|1857
1594201200000|2020-07-08 09:40:00|39865|39855|39770|39760|39865|39860|39735|39730|4429
1594201500000|2020-07-08 09:45:00|39765|39755|39825|39815|39835|39820|39755|39745|2468
1594201800000|2020-07-08 09:50:00|39820|39810|39800|39790|39855|39850|39800|39790|1657
1594202100000|2020-07-08 09:55:00|39795|39785|39870|39860|39875|39865|39785|39775|1200
1594202400000|2020-07-08 10:00:00|39865|39855|39880|39870|39885|39875|39820|39810|25858
1594202700000|2020-07-08 10:05:00|39885|39875|39850|39840|39885|39875|39825|39815|1259
1594203000000|2020-07-08 10:10:00|39845|39835|39815|39810|39855|39850|39770|39760|2494
1594203300000|2020-07-08 10:15:00|39820|39815|39855|39850|39880|39875|39820|39815|3357
1594203600000|2020-07-08 10:20:00|39850|39845|39845|39835|39870|39860|39800|39795|1471
1594203900000|2020-07-08 10:25:00|39840|39840|39845|39835|39880|39870|39840|39830|2667
1594204200000|2020-07-08 10:30:00|39840|39840|39845|39835|39880|39870|39820|39810|1221
1594204500000|2020-07-08 10:35:00|39850|39840|39900|39890|39900|39895|39845|39835|1514
1594204800000|2020-07-08 10:40:00|39905|39895|39925|39915|39940|39930|39905|39895|1650
1594205100000|2020-07-08 10:45:00|39930|39920|39930|39920|39950|39940|39910|39900|1024
1594205400000|2020-07-08 10:50:00|39925|39915|39970|39960|39985|39975|39920|39915|1720
1594205700000|2020-07-08 10:55:00|39975|39965|39950|39940|39975|39965|39935|39925|815
1594206000000|2020-07-08 11:00:00|39955|39945|39995|39990|40010|40005|39955|39940|1970
1594206300000|2020-07-08 11:05:00|40000|39995|39985|39975|40015|40005|39945|39935|1236
1594206600000|2020-07-08 11:10:00|39990|39980|39950|39945|39995|39985|39945|39935|751
1594206900000|2020-07-08 11:15:00|39955|39940|39965|39960|39975|39970|39950|39940|381
1594207200000|2020-07-08 11:20:00|39960|39955|39940|39930|39990|39980|39935|39930|1061
1594207500000|2020-07-08 11:25:00|39935|39925|39935|39925|39935|39930|39900|39890|1176
1594207800000|2020-07-08 11:30:00|39940|39935|39940|39935|39955|39945|39910|39900|679
1594208100000|2020-07-08 11:35:00|39945|39940|40010|40005|40040|40035|39945|39940|2978
1594208400000|2020-07-08 11:40:00|40015|40010|40025|40020|40040|40030|40005|39995|941
1594208700000|2020-07-08 11:45:00|40030|40025|40065|40055|40095|40085|40030|40025|2009
1594209000000|2020-07-08 11:50:00|40060|40050|40090|40080|40105|40095|40045|40035|2081
1594209300000|2020-07-08 11:55:00|40095|40085|40110|40100|40140|40130|40070|40065|2712
1594209600000|2020-07-08 12:00:00|40105|40105|40015|40010|40125|40120|40015|40005|2547
1594209900000|2020-07-08 12:05:00|40020|40015|40025|40015|40065|40060|40015|40010|1802
1594210200000|2020-07-08 12:10:00|40020|40020|40030|40020|40070|40065|40010|40005|2230
1594210500000|2020-07-08 12:15:00|40025|40015|40010|40005|40025|40020|39980|39975|2137
1594210800000|2020-07-08 12:20:00|40005|40000|40020|40010|40055|40045|39975|39970|21098
1594211100000|2020-07-08 12:25:00|40025|40015|40020|40010|40065|40055|40010|40005|1738
1594211400000|2020-07-08 12:30:00|40015|40005|40010|40000|40040|40035|40005|40000|20154
1594211700000|2020-07-08 12:35:00|40015|40005|40000|39990|40025|40020|39990|39980|1548
1594212000000|2020-07-08 12:40:00|39995|39985|39970|39960|40015|40010|39950|39940|2692
1594212300000|2020-07-08 12:45:00|39965|39955|39990|39985|40010|40005|39945|39935|2130
1594212600000|2020-07-08 12:50:00|40000|39995|40030|40025|40040|40035|40000|39995|2013
1594212900000|2020-07-08 12:55:00|40035|40030|40040|40035|40055|40050|40015|40010|2256
1594213200000|2020-07-08 13:00:00|40045|40040|40020|40015|40080|40075|40020|40010|2726
1594213500000|2020-07-08 13:05:00|40025|40010|40000|39995|40030|40025|39970|39960|3997
1594213800000|2020-07-08 13:10:00|40005|40000|39980|39975|40025|40020|39965|39955|3366
1594214100000|2020-07-08 13:15:00|39985|39980|39955|39945|39990|39985|39935|39930|2363
1594214400000|2020-07-08 13:20:00|39960|39950|39985|39980|40015|40005|39950|39945|3315
1594214700000|2020-07-08 13:25:00|39990|39985|40035|40025|40040|40035|39980|39975|3545
1594215000000|2020-07-08 13:30:00|40030|40020|40110|40095|40115|40105|40000|39995|4803
1594215300000|2020-07-08 13:35:00|40115|40100|40105|40095|40150|40140|40065|40060|3203
1594215600000|2020-07-08 13:40:00|40100|40090|40100|40090|40110|40100|40065|40060|2005
1594215900000|2020-07-08 13:45:00|40105|40095|40120|40115|40140|40135|40080|40070|3456
1594216200000|2020-07-08 13:50:00|40115|40110|40135|40125|40170|40165|40105|40100|5864
1594216500000|2020-07-08 13:55:00|40130|40130|40125|40120|40150|40140|40100|40090|4364
1594216800000|2020-07-08 14:00:00|40130|40125|40150|40145|40200|40190|40100|40095|5380
1594217100000|2020-07-08 14:05:00|40155|40150|40125|40120|40175|40170|40125|40120|2591
1594217400000|2020-07-08 14:10:00|40130|40125|40150|40140|40185|40175|40095|40090|13980
1594217700000|2020-07-08 14:15:00|40145|40135|40120|40115|40160|40150|40105|40100|1537
1594218000000|2020-07-08 14:20:00|40125|40120|40140|40135|40160|40155|40115|40110|2086
1594218300000|2020-07-08 14:25:00|40145|40130|40130|40120|40175|40170|40130|40120|5260
1594218600000|2020-07-08 14:30:00|40125|40115|40075|40070|40130|40125|40060|40050|14988
1594218900000|2020-07-08 14:35:00|40070|40065|40015|40010|40070|40065|40005|40000|3971
1594219200000|2020-07-08 14:40:00|40010|40005|40020|40010|40045|40035|39995|39990|1920
1594219500000|2020-07-08 14:45:00|40015|40005|40070|40065|40070|40065|40005|40000|3616
1594219800000|2020-07-08 14:50:00|40065|40060|40130|40120|40135|40130|40060|40055|35816
1594220100000|2020-07-08 14:55:00|40125|40125|40130|40125|40160|40150|40105|40100|3814
1594220400000|2020-07-08 15:00:00|40135|40120|40055|40050|40145|40140|40055|40045|6295
1594220700000|2020-07-08 15:05:00|40050|40045|40045|40035|40105|40095|40010|40005|4174
1594221000000|2020-07-08 15:10:00|40040|40030|40105|40095|40130|40120|40040|40030|13517
1594221300000|2020-07-08 15:15:00|40100|40100|39990|39985|40110|40100|39975|39965|13307
1594221600000|2020-07-08 15:20:00|39995|39990|39930|39920|40000|39995|39885|39880|6615
1594221900000|2020-07-08 15:25:00|39925|39915|40030|40020|40035|40020|39910|39905|12611
1594278000000|2020-07-09 07:00:00|40200|40190|40155|40140|40280|40270|40130|40105|13972
1594278300000|2020-07-09 07:05:00|40150|40135|40060|40045|40155|40145|40035|40005|5669
1594278600000|2020-07-09 07:10:00|40065|40050|40070|40065|40130|40115|40055|40035|4686
1594278900000|2020-07-09 07:15:00|40075|40070|40060|40055|40110|40100|40050|40040|5864
1594279200000|2020-07-09 07:20:00|40065|40060|40105|40095|40150|40135|40050|40040|3956
1594279500000|2020-07-09 07:25:00|40110|40100|40205|40195|40210|40205|40110|40095|3591
1594279800000|2020-07-09 07:30:00|40210|40200|40155|40145|40235|40225|40105|40100|4967
1594280100000|2020-07-09 07:35:00|40160|40150|40210|40200|40215|40205|40085|40075|3724
1594280400000|2020-07-09 07:40:00|40205|40195|40210|40200|40250|40245|40200|40190|3059
1594280700000|2020-07-09 07:45:00|40205|40195|40205|40195|40260|40250|40165|40160|4885
1594281000000|2020-07-09 07:50:00|40200|40190|40245|40235|40265|40260|40195|40185|2726
1594281300000|2020-07-09 07:55:00|40240|40230|40295|40290|40305|40300|40210|40205|2215
1594281600000|2020-07-09 08:00:00|40300|40295|40325|40315|40325|40320|40275|40270|2001
1594281900000|2020-07-09 08:05:00|40330|40320|40360|40355|40375|40370|40265|40255|4100
1594282200000|2020-07-09 08:10:00|40365|40360|40350|40340|40380|40370|40340|40335|1394
1594282500000|2020-07-09 08:15:00|40355|40345|40380|40375|40395|40390|40345|40340|1556
1594282800000|2020-07-09 08:20:00|40385|40380|40350|40335|40395|40385|40330|40320|933
1594283100000|2020-07-09 08:25:00|40355|40340|40360|40350|40375|40365|40330|40320|1411
1594283400000|2020-07-09 08:30:00|40355|40345|40315|40305|40365|40360|40310|40300|1532
1594283700000|2020-07-09 08:35:00|40310|40310|40370|40365|40375|40370|40305|40300|2709
1594284000000|2020-07-09 08:40:00|40365|40360|40340|40330|40370|40365|40305|40300|1587
1594284300000|2020-07-09 08:45:00|40345|40335|40360|40350|40375|40370|40335|40325|1817
1594284600000|2020-07-09 08:50:00|40365|40345|40380|40365|40420|40415|40340|40335|4198
1594284900000|2020-07-09 08:55:00|40385|40370|40395|40385|40400|40395|40370|40365|1259
1594285200000|2020-07-09 09:00:00|40390|40380|40380|40370|40415|40405|40375|40365|1673
1594285500000|2020-07-09 09:05:00|40375|40375|40360|40350|40410|40400|40350|40340|1394
1594285800000|2020-07-09 09:10:00|40355|40345|40370|40365|40390|40380|40355|40345|1200
1594286100000|2020-07-09 09:15:00|40365|40360|40280|40270|40365|40365|40265|40260|1790
1594286400000|2020-07-09 09:20:00|40275|40265|40235|40225|40275|40265|40215|40205|2813
1594286700000|2020-07-09 09:25:00|40230|40220|40230|40220|40255|40245|40195|40185|4164
1594287000000|2020-07-09 09:30:00|40225|40215|40285|40280|40300|40290|40215|40210|3652
1594287300000|2020-07-09 09:35:00|40290|40285|40320|40315|40325|40320|40265|40255|2069
1594287600000|2020-07-09 09:40:00|40325|40320|40320|40315|40330|40325|40265|40260|2950
1594287900000|2020-07-09 09:45:00|40325|40320|40350|40340|40405|40400|40325|40315|3181
1594288200000|2020-07-09 09:50:00|40345|40345|40375|40365|40375|40365|40335|40325|2052
1594288500000|2020-07-09 09:55:00|40370|40360|40290|40285|40390|40385|40290|40285|4588
1594288800000|2020-07-09 10:00:00|40295|40290|40245|40235|40295|40290|40240|40230|2585
1594289100000|2020-07-09 10:05:00|40250|40240|40240|40235|40290|40280|40235|40225|1759
1594289400000|2020-07-09 10:10:00|40235|40230|40220|40210|40285|40275|40215|40205|2152
1594289700000|2020-07-09 10:15:00|40215|40215|40250|40245|40285|40275|40215|40215|2007
1594290000000|2020-07-09 10:20:00|40245|40240|40210|40200|40270|40260|40190|40185|2402
1594290300000|2020-07-09 10:25:00|40205|40195|40220|40215|40245|40235|40195|40185|1514
1594290600000|2020-07-09 10:30:00|40215|40210|40205|40200|40230|40225|40185|40175|1462
1594290900000|2020-07-09 10:35:00|40200|40195|40175|40170|40200|40195|40165|40160|2396
1594291200000|2020-07-09 10:40:00|40180|40175|40200|40195|40200|40195|40165|40155|1042
1594291500000|2020-07-09 10:45:00|40195|40190|40200|40190|40220|40210|40185|40180|1586
1594291800000|2020-07-09 10:50:00|40205|40195|40180|40175|40220|40210|40180|40175|2058
1594292100000|2020-07-09 10:55:00|40185|40180|40230|40225|40240|40230|40185|40175|869
1594292400000|2020-07-09 11:00:00|40225|40220|40280|40270|40285|40270|40225|40220|2168
1594292700000|2020-07-09 11:05:00|40275|40275|40285|40280|40315|40305|40265|40260|1905
1594293000000|2020-07-09 11:10:00|40290|40285|40335|40330|40350|40340|40280|40275|2480
1594293300000|2020-07-09 11:15:00|40340|40335|40345|40330|40365|40355|40330|40320|1538
1594293600000|2020-07-09 11:20:00|40340|40335|40335|40325|40345|40335|40290|40280|1730
1594293900000|2020-07-09 11:25:00|40330|40320|40395|40390|40430|40420|40300|40295|2794
1594294200000|2020-07-09 11:30:00|40400|40395|40400|40390|40410|40405|40375|40365|2817
1594294500000|2020-07-09 11:35:00|40395|40385|40405|40395|40415|40405|40380|40375|1939
1594294800000|2020-07-09 11:40:00|40400|40400|40395|40385|40440|40435|40390|40385|1893
1594295100000|2020-07-09 11:45:00|40390|40390|40410|40400|40410|40400|40370|40365|1338
1594295400000|2020-07-09 11:50:00|40405|40395|40360|40350|40405|40395|40345|40340|2490
1594295700000|2020-07-09 11:55:00|40365|40355|40340|40330|40400|40390|40335|40325|3433
1594296000000|2020-07-09 12:00:00|40345|40335|40375|40370|40380|40375|40335|40330|1304
1594296300000|2020-07-09 12:05:00|40380|40375|40395|40390|40415|40400|40375|40370|1112
1594296600000|2020-07-09 12:10:00|40400|40395|40360|40345|40405|40395|40355|40345|1562
1594296900000|2020-07-09 12:15:00|40355|40350|40375|40365|40385|40380|40350|40345|1471
1594297200000|2020-07-09 12:20:00|40370|40370|40395|40385|40400|40390|40360|40355|1486
1594297500000|2020-07-09 12:25:00|40400|40390|40415|40405|40425|40420|40375|40365|2568
1594297800000|2020-07-09 12:30:00|40420|40410|40420|40415|40460|40450|40405|40395|2754
1594298100000|2020-07-09 12:35:00|40425|40420|40460|40450|40475|40465|40410|40400|4096
1594298400000|2020-07-09 12:40:00|40465|40455|40430|40420|40470|40460|40415|40410|1925
1594298700000|2020-07-09 12:45:00|40435|40425|40500|40490|40500|40495|40430|40425|3326
1594299000000|2020-07-09 12:50:00|40495|40485|40470|40460|40530|40520|40455|40445|7672
1594299300000|2020-07-09 12:55:00|40475|40465|40510|40505|40515|40505|40475|40465|3289
1594299600000|2020-07-09 13:00:00|40505|40500|40465|40455|40515|40505|40455|40450|1833
1594299900000|2020-07-09 13:05:00|40470|40460|40490|40485|40500|40495|40455|40445|1480
1594300200000|2020-07-09 13:10:00|40485|40480|40490|40485|40520|40515|40480|40475|1803
1594300500000|2020-07-09 13:15:00|40485|40480|40500|40495|40510|40505|40465|40455|1525
1594300800000|2020-07-09 13:20:00|40505|40500|40485|40475|40510|40505|40475|40465|2518
1594301100000|2020-07-09 13:25:00|40480|40470|40430|40420|40485|40470|40425|40420|1206
1594301400000|2020-07-09 13:30:00|40435|40425|40370|40360|40440|40430|40355|40350|3730
1594301700000|2020-07-09 13:35:00|40365|40355|40355|40345|40375|40370|40305|40290|2059
1594302000000|2020-07-09 13:40:00|40350|40340|40340|40330|40385|40380|40335|40325|3013
1594302300000|2020-07-09 13:45:00|40335|40335|40265|40255|40355|40345|40240|40230|4578
1594302600000|2020-07-09 13:50:00|40270|40260|40300|40290|40320|40310|40250|40240|8998
1594302900000|2020-07-09 13:55:00|40295|40295|40395|40385|40395|40390|40295|40295|3002
1594303200000|2020-07-09 14:00:00|40390|40390|40405|40395|40425|40420|40375|40365|2237
1594303500000|2020-07-09 14:05:00|40400|40400|40435|40430|40445|40440|40390|40385|2496
1594303800000|2020-07-09 14:10:00|40440|40435|40455|40450|40460|40455|40400|40395|5899
1594304100000|2020-07-09 14:15:00|40450|40445|40360|40350|40455|40450|40340|40335|18697
1594304400000|2020-07-09 14:20:00|40365|40355|40430|40420|40450|40445|40350|40340|12718
1594304700000|2020-07-09 14:25:00|40435|40425|40450|40445|40465|40460|40395|40390|4397
1594305000000|2020-07-09 14:30:00|40445|40440|40420|40410|40485|40480|40410|40400|4875
1594305300000|2020-07-09 14:35:00|40415|40415|40255|40250|40435|40425|40255|40245|4515
1594305600000|2020-07-09 14:40:00|40260|40255|40225|40215|40300|40295|40190|40180|8255
1594305900000|2020-07-09 14:45:00|40220|40210|40185|40180|40285|40275|40180|40170|4863
1594306200000|2020-07-09 14:50:00|40190|40175|40145|40135|40225|40220|40145|40135|4372
1594306500000|2020-07-09 14:55:00|40140|40140|40015|40005|40140|40140|40005|40000|6067
1594306800000|2020-07-09 15:00:00|40010|40000|39900|39890|40035|40025|39870|39860|6064
1594307100000|2020-07-09 15:05:00|39895|39880|40005|39990|40020|40010|39870|39860|8077
1594307400000|2020-07-09 15:10:00|40000|39995|39985|39970|40035|40025|39970|39960|4768
1594307700000|2020-07-09 15:15:00|39980|39965|39930|39920|39995|39990|39885|39870|19980
1594308000000|2020-07-09 15:20:00|39925|39925|39945|39935|39990|39985|39910|39900|7270
1594308300000|2020-07-09 15:25:00|39950|39940|40030|40020|40050|40035|39900|39885|6968
1594364400000|2020-07-10 07:00:00|39585|39530|39655|39620|39810|39765|39580|39530|3276
1594364700000|2020-07-10 07:05:00|39650|39610|39715|39700|39760|39735|39620|39590|4488
1594365000000|2020-07-10 07:10:00|39710|39695|39705|39690|39770|39750|39690|39670|1954
1594365300000|2020-07-10 07:15:00|39710|39695|39675|39660|39740|39720|39600|39585|3891
1594365600000|2020-07-10 07:20:00|39670|39655|39640|39630|39695|39685|39615|39600|2517
1594365900000|2020-07-10 07:25:00|39645|39635|39705|39690|39720|39710|39625|39605|6428
1594366200000|2020-07-10 07:30:00|39710|39695|39775|39760|39800|39785|39685|39675|6935
1594366500000|2020-07-10 07:35:00|39780|39765|39705|39700|39805|39790|39700|39690|3996
1594366800000|2020-07-10 07:40:00|39710|39705|39720|39710|39815|39805|39685|39675|5842
1594367100000|2020-07-10 07:45:00|39715|39715|39695|39690|39730|39725|39665|39660|4283
1594367400000|2020-07-10 07:50:00|39690|39685|39740|39730|39805|39795|39690|39685|9159
1594367700000|2020-07-10 07:55:00|39745|39740|39785|39780|39795|39790|39740|39735|6263
1594368000000|2020-07-10 08:00:00|39790|39785|39925|39920|39965|39960|39790|39780|8293
1594368300000|2020-07-10 08:05:00|39930|39925|39970|39955|40005|40000|39920|39915|11437
1594368600000|2020-07-10 08:10:00|39965|39950|39960|39955|39990|39985|39925|39915|3852
1594368900000|2020-07-10 08:15:00|39965|39960|39925|39915|40000|39995|39920|39910|4485
1594369200000|2020-07-10 08:20:00|39930|39920|39975|39965|39975|39965|39915|39905|2090
1594369500000|2020-07-10 08:25:00|39970|39970|39935|39920|39980|39970|39910|39905|2380
1594369800000|2020-07-10 08:30:00|39930|39915|39835|39820|39955|39940|39820|39805|3860
1594370100000|2020-07-10 08:35:00|39840|39825|39845|39840|39880|39865|39820|39810|1955
1594370400000|2020-07-10 08:40:00|39850|39845|39865|39860|39875|39865|39825|39815|2794
1594370700000|2020-07-10 08:45:00|39860|39855|39785|39775|39900|39895|39760|39750|2489
1594371000000|2020-07-10 08:50:00|39780|39780|39795|39785|39825|39815|39760|39750|2533
1594371300000|2020-07-10 08:55:00|39790|39780|39835|39830|39845|39830|39775|39770|4112
1594371600000|2020-07-10 09:00:00|39840|39835|39830|39820|39890|39875|39825|39815|3121
1594371900000|2020-07-10 09:05:00|39835|39825|39790|39785|39855|39845|39780|39770|2304
1594372200000|2020-07-10 09:10:00|39795|39780|39810|39800|39810|39800|39750|39745|2052
1594372500000|2020-07-10 09:15:00|39805|39805|39825|39815|39830|39825|39770|39765|3333
1594372800000|2020-07-10 09:20:00|39820|39810|39825|39815|39840|39835|39790|39780|3046
1594373100000|2020-07-10 09:25:00|39820|39810|39825|39820|39850|39840|39805|39800|2124
1594373400000|2020-07-10 09:30:00|39820|39815|39850|39845|39880|39870|39795|39790|4977
1594373700000|2020-07-10 09:35:00|39845|39840|39815|39810|39860|39850|39810|39805|1461
1594374000000|2020-07-10 09:40:00|39810|39805|39860|39855|39875|39865|39810|39800|1223
1594374300000|2020-07-10 09:45:00|39865|39860|39835|39825|39900|39895|39825|39820|5721
1594374600000|2020-07-10 09:50:00|39830|39820|39875|39870|39935|39930|39830|39820|6540
1594374900000|2020-07-10 09:55:00|39870|39865|39830|39820|39880|39875|39805|39795|8996
1594375200000|2020-07-10 10:00:00|39835|39825|39860|39850|39895|39890|39835|39820|1852
1594375500000|2020-07-10 10:05:00|39855|39855|39870|39860|39880|39870|39825|39815|1468
1594375800000|2020-07-10 10:10:00|39875|39865|39825|39820|39885|39875|39825|39820|2873
1594376100000|2020-07-10 10:15:00|39820|39815|39750|39740|39830|39825|39735|39720|3306
1594376400000|2020-07-10 10:20:00|39745|39735|39780|39770|39790|39780|39735|39725|2266
1594376700000|2020-07-10 10:25:00|39775|39775|39890|39880|39890|39880|39775|39775|4722
1594377000000|2020-07-10 10:30:00|39895|39885|39940|39935|39940|39935|39895|39885|1512
1594377300000|2020-07-10 10:35:00|39935|39930|39985|39975|39990|39985|39935|39930|1595
1594377600000|2020-07-10 10:40:00|39980|39980|39975|39970|40010|40005|39965|39960|2845
1594377900000|2020-07-10 10:45:00|39980|39975|40015|40010|40025|40020|39965|39960|5156
1594378200000|2020-07-10 10:50:00|40020|40015|39975|39970|40055|40050|39975|39970|1686
1594378500000|2020-07-10 10:55:00|39970|39965|40025|40020|40040|40030|39970|39965|2844
1594378800000|2020-07-10 11:00:00|40020|40015|40025|40020|40040|40030|39980|39970|2596
1594379100000|2020-07-10 11:05:00|40030|40025|40020|40010|40075|40070|40005|40000|4604
1594379400000|2020-07-10 11:10:00|40025|40015|40015|40005|40030|40025|40005|40000|1427
1594379700000|2020-07-10 11:15:00|40005|40000|39970|39960|40005|40000|39960|39955|1496
1594380000000|2020-07-10 11:20:00|39975|39965|40025|40015|40050|40040|39965|39960|2857
1594380300000|2020-07-10 11:25:00|40030|40020|39995|39985|40030|40025|39980|39975|1496
1594380600000|2020-07-10 11:30:00|40000|39990|39960|39950|40000|39995|39955|39950|1726
1594380900000|2020-07-10 11:35:00|39965|39955|39975|39965|39990|39980|39935|39930|1464
1594381200000|2020-07-10 11:40:00|39970|39960|39955|39950|39975|39965|39940|39930|1235
1594381500000|2020-07-10 11:45:00|39960|39955|39835|39825|39985|39975|39830|39820|3131
1594381800000|2020-07-10 11:50:00|39840|39830|39810|39800|39860|39850|39795|39785|1900
1594382100000|2020-07-10 11:55:00|39805|39805|39810|39800|39825|39815|39785|39780|1786
1594382400000|2020-07-10 12:00:00|39805|39795|39790|39780|39820|39815|39780|39775|2690
1594382700000|2020-07-10 12:05:00|39785|39785|39755|39750|39810|39805|39750|39745|1351
1594383000000|2020-07-10 12:10:00|39760|39755|39755|39750|39765|39755|39715|39705|1856
1594383300000|2020-07-10 12:15:00|39765|39745|39760|39750|39780|39775|39740|39735|2505
1594383600000|2020-07-10 12:20:00|39755|39745|39730|39725|39755|39745|39700|39695|2793
1594383900000|2020-07-10 12:25:00|39735|39730|39750|39740|39765|39755|39695|39685|1901
1594384200000|2020-07-10 12:30:00|39755|39745|39805|39795|39850|39845|39755|39745|3341
1594384500000|2020-07-10 12:35:00|39810|39800|39900|39885|39900|39890|39790|39785|1840
1594384800000|2020-07-10 12:40:00|39910|39890|39860|39850|39935|39925|39825|39815|3614
1594385100000|2020-07-10 12:45:00|39865|39855|39870|39860|39935|39925|39850|39840|2536
1594385400000|2020-07-10 12:50:00|39875|39855|39860|39855|39890|39880|39835|39825|1475
1594385700000|2020-07-10 12:55:00|39865|39860|39880|39875|39900|39890|39855|39850|1782
1594386000000|2020-07-10 13:00:00|39885|39880|39945|39935|39970|39965|39885|39875|3163
1594386300000|2020-07-10 13:05:00|39940|39930|39935|39925|39960|39950|39900|39895|3566
1594386600000|2020-07-10 13:10:00|39940|39930|39870|39860|39955|39945|39870|39860|2624
1594386900000|2020-07-10 13:15:00|39875|39865|39880|39875|39920|39905|39865|39860|2045
1594387200000|2020-07-10 13:20:00|39885|39880|39880|39875|39925|39920|39870|39865|2260
1594387500000|2020-07-10 13:25:00|39885|39880|39840|39835|39885|39880|39840|39830|1726
1594387800000|2020-07-10 13:30:00|39845|39840|39860|39850|39925|39920|39825|39815|5185
1594388100000|2020-07-10 13:35:00|39855|39855|39895|39885|39915|39905|39845|39840|3915
1594388400000|2020-07-10 13:40:00|39900|39890|39980|39970|39985|39975|39835|39830|4943
1594388700000|2020-07-10 13:45:00|39985|39975|39960|39950|39990|39985|39945|39940|3879
1594389000000|2020-07-10 13:50:00|39965|39955|39900|39890|39975|39970|39895|39890|4304
1594389300000|2020-07-10 13:55:00|39895|39895|39890|39880|39910|39905|39875|39865|22558
1594389600000|2020-07-10 14:00:00|39885|39875|39830|39820|39885|39880|39805|39795|3842
1594389900000|2020-07-10 14:05:00|39835|39825|39805|39795|39880|39870|39780|39770|3566
1594390200000|2020-07-10 14:10:00|39800|39790|39840|39835|39850|39840|39785|39775|3044
1594390500000|2020-07-10 14:15:00|39845|39830|39865|39860|39885|39880|39820|39810|3218
1594390800000|2020-07-10 14:20:00|39860|39855|39905|39895|39910|39900|39860|39855|2209
1594391100000|2020-07-10 14:25:00|39900|39900|39990|39985|39990|39985|39900|39900|10937
1594391400000|2020-07-10 14:30:00|39985|39980|39995|39985|40050|40045|39985|39980|10100
1594391700000|2020-07-10 14:35:00|40000|39990|40010|40005|40010|40005|39975|39970|2365
1594392000000|2020-07-10 14:40:00|40015|40010|40045|40040|40110|40105|40005|40000|7837
1594392300000|2020-07-10 14:45:00|40050|40045|40005|39995|40075|40070|39995|39990|4060
1594392600000|2020-07-10 14:50:00|40010|40000|40025|40020|40045|40040|39970|39960|5849
1594392900000|2020-07-10 14:55:00|40030|40025|40005|40000|40045|40035|39980|39975|6886
1594393200000|2020-07-10 15:00:00|40000|39995|39960|39950|40030|40025|39960|39950|6646
1594393500000|2020-07-10 15:05:00|39965|39955|40005|39995|40040|40020|39965|39955|8879
1594393800000|2020-07-10 15:10:00|40000|40000|39975|39965|40020|40015|39925|39920|9794
1594394100000|2020-07-10 15:15:00|39980|39970|39975|39965|40025|40020|39955|39945|5316
1594394400000|2020-07-10 15:20:00|39980|39970|40005|40000|40025|40020|39970|39965|10504
1594394700000|2020-07-10 15:25:00|40000|39995|39970|39965|40020|40015|39955|39950|10881
1594623600000|2020-07-13 07:00:00|40500|40465|40495|40475|40580|40550|40465|40435|3247
1594623900000|2020-07-13 07:05:00|40490|40470|40420|40395|40500|40470|40360|40350|5162
1594624200000|2020-07-13 07:10:00|40425|40400|40400|40390|40460|40440|40360|40340|2633
1594624500000|2020-07-13 07:15:00|40405|40400|40435|40425|40465|40455|40375|40350|4262
1594624800000|2020-07-13 07:20:00|40430|40420|40495|40480|40580|40570|40425|40410|3447
1594625100000|2020-07-13 07:25:00|40500|40485|40495|40485|40530|40525|40475|40460|2105
1594625400000|2020-07-13 07:30:00|40500|40480|40555|40550|40625|40610|40500|40475|5901
1594625700000|2020-07-13 07:35:00|40560|40555|40555|40550|40615|40605|40525|40510|2421
1594626000000|2020-07-13 07:40:00|40550|40545|40565|40560|40580|40575|40530|40520|1854
1594626300000|2020-07-13 07:45:00|40570|40565|40500|40490|40580|40570|40490|40480|2391
1594626600000|2020-07-13 07:50:00|40495|40495|40485|40475|40505|40500|40455|40450|5904
1594626900000|2020-07-13 07:55:00|40490|40480|40415|40405|40510|40505|40410|40400|3720
1594627200000|2020-07-13 08:00:00|40410|40410|40360|40350|40415|40410|40350|40345|1843
1594627500000|2020-07-13 08:05:00|40365|40355|40325|40320|40385|40380|40310|40305|2772
1594627800000|2020-07-13 08:10:00|40330|40325|40290|40280|40360|40350|40280|40275|2265
1594628100000|2020-07-13 08:15:00|40285|40285|40240|40230|40315|40310|40240|40230|1345
1594628400000|2020-07-13 08:20:00|40235|40225|40140|40130|40240|40235|40135|40125|1553
1594628700000|2020-07-13 08:25:00|40135|40125|40115|40105|40145|40140|40095|40090|3886
1594629000000|2020-07-13 08:30:00|40120|40110|40035|40025|40130|40120|40020|40010|4778
1594629300000|2020-07-13 08:35:00|40030|40020|40145|40135|40155|40150|39995|39985|2458
1594629600000|2020-07-13 08:40:00|40140|40130|40135|40125|40160|40155|40100|40085|2063
1594629900000|2020-07-13 08:45:00|40140|40130|40135|40130|40180|40170|40110|40105|2229
1594630200000|2020-07-13 08:50:00|40130|40125|40130|40125|40135|40130|40110|40105|1463
1594630500000|2020-07-13 08:55:00|40135|40130|40130|40125|40140|40135|40090|40080|1634
1594630800000|2020-07-13 09:00:00|40135|40130|40200|40195|40210|40205|40135|40130|2259
1594631100000|2020-07-13 09:05:00|40205|40200|40220|40210|40260|40250|40200|40195|1392
1594631400000|2020-07-13 09:10:00|40225|40215|40230|40225|40240|40235|40210|40205|1230
1594631700000|2020-07-13 09:15:00|40225|40220|40245|40235|40275|40270|40225|40215|1335
1594632000000|2020-07-13 09:20:00|40240|40240|40155|40145|40240|40240|40155|40140|1069
1594632300000|2020-07-13 09:25:00|40150|40140|40195|40190|40210|40205|40145|40135|951
1594632600000|2020-07-13 09:30:00|40200|40195|40220|40210|40245|40235|40175|40165|856
1594632900000|2020-07-13 09:35:00|40215|40215|40290|40285|40290|40285|40215|40205|1989
1594633200000|2020-07-13 09:40:00|40285|40280|40260|40250|40300|40295|40220|40215|1690
1594633500000|2020-07-13 09:45:00|40265|40255|40270|40265|40285|40280|40240|40235|2707
1594633800000|2020-07-13 09:50:00|40265|40260|40295|40290|40315|40305|40260|40255|2150
1594634100000|2020-07-13 09:55:00|40300|40295|40300|40295|40320|40315|40285|40280|3442
1594634400000|2020-07-13 10:00:00|40295|40290|40260|40255|40305|40295|40255|40250|1236
1594634700000|2020-07-13 10:05:00|40265|40260|40250|40240|40300|40290|40215|40205|3574
1594635000000|2020-07-13 10:10:00|40240|40235|40250|40240|40250|40245|40220|40215|1595
1594635300000|2020-07-13 10:15:00|40245|40245|40305|40300|40310|40305|40240|40230|1753
1594635600000|2020-07-13 10:20:00|40310|40305|40285|40280|40310|40305|40260|40255|1287
1594635900000|2020-07-13 10:25:00|40290|40285|40300|40295|40340|40335|40285|40275|1303
1594636200000|2020-07-13 10:30:00|40305|40300|40335|40330|40355|40350|40285|40280|1334
1594636500000|2020-07-13 10:35:00|40330|40325|40310|40300|40335|40325|40300|40295|1746
1594636800000|2020-07-13 10:40:00|40315|40305|40280|40275|40325|40320|40280|40275|1325
1594637100000|2020-07-13 10:45:00|40285|40280|40275|40270|40300|40295|40260|40250|25930
1594637400000|2020-07-13 10:50:00|40280|40275|40430|40420|40430|40420|40270|40260|49152
1594637700000|2020-07-13 10:55:00|40435|40425|40530|40525|40530|40525|40430|40420|3128
1594638000000|2020-07-13 11:00:00|40535|40520|40550|40545|40570|40565|40515|40500|4726
1594638300000|2020-07-13 11:05:00|40555|40550|40570|40555|40585|40580|40540|40535|26926
1594638600000|2020-07-13 11:10:00|40565|40560|40595|40590|40605|40600|40555|40550|2273
1594638900000|2020-07-13 11:15:00|40600|40595|40605|40595|40610|40605|40585|40580|1381
1594639200000|2020-07-13 11:20:00|40610|40600|40620|40610|40640|40635|40570|40560|1807
1594639500000|2020-07-13 11:25:00|40615|40605|40655|40645|40660|40655|40580|40575|1348
1594639800000|2020-07-13 11:30:00|40650|40650|40650|40640|40675|40665|40610|40605|3342
1594640100000|2020-07-13 11:35:00|40645|40635|40605|40595|40650|40645|40600|40595|1421
1594640400000|2020-07-13 11:40:00|40610|40600|40640|40630|40655|40650|40605|40595|1786
1594640700000|2020-07-13 11:45:00|40645|40635|40670|40660|40675|40665|40640|40635|1715
1594641000000|2020-07-13 11:50:00|40665|40655|40655|40650|40680|40675|40650|40640|1985
1594641300000|2020-07-13 11:55:00|40660|40645|40645|40635|40670|40660|40630|40625|1426
1594641600000|2020-07-13 12:00:00|40640|40630|40615|40605|40655|40645|40615|40605|1636
1594641900000|2020-07-13 12:05:00|40610|40610|40610|40600|40625|40615|40580|40570|1507
1594642200000|2020-07-13 12:10:00|40615|40605|40620|40610|40635|40625|40605|40600|1459
1594642500000|2020-07-13 12:15:00|40625|40605|40615|40610|40645|40635|40610|40605|1410
1594642800000|2020-07-13 12:20:00|40610|40605|40580|40570|40610|40605|40555|40550|1917
1594643100000|2020-07-13 12:25:00|40575|40575|40535|40525|40595|40590|40530|40525|752
1594643400000|2020-07-13 12:30:00|40530|40520|40525|40515|40530|40525|40500|40490|1336
1594643700000|2020-07-13 12:35:00|40530|40520|40525|40515|40550|40540|40495|40490|1496
1594644000000|2020-07-13 12:40:00|40520|40510|40515|40510|40530|40525|40500|40495|1146
1594644300000|2020-07-13 12:45:00|40510|40505|40575|40565|40580|40575|40510|40505|3170
1594644600000|2020-07-13 12:50:00|40570|40570|40540|40535|40575|40570|40530|40525|2925
1594644900000|2020-07-13 12:55:00|40545|40540|40540|40535|40570|40565|40530|40525|2535
1594645200000|2020-07-13 13:00:00|40535|40530|40550|40545|40565|40560|40520|40515|2487
1594645500000|2020-07-13 13:05:00|40555|40550|40520|40510|40560|40555|40510|40505|882
1594645800000|2020-07-13 13:10:00|40515|40515|40605|40600|40605|40600|40515|40510|2711
1594646100000|2020-07-13 13:15:00|40610|40605|40655|40650|40655|40650|40605|40600|2754
1594646400000|2020-07-13 13:20:00|40650|40645|40650|40640|40660|40650|40615|40605|21600
1594646700000|2020-07-13 13:25:00|40645|40645|40670|40660|40680|40675|40630|40625|3207
1594647000000|2020-07-13 13:30:00|40675|40665|40670|40660|40695|40690|40655|40645|3135
1594647300000|2020-07-13 13:35:00|40675|40665|40610|40605|40685|40675|40585|40575|2113
1594647600000|2020-07-13 13:40:00|40615|40600|40620|40615|40635|40625|40605|40595|1633
1594647900000|2020-07-13 13:45:00|40625|40620|40665|40655|40675|40665|40610|40600|2971
1594648200000|2020-07-13 13:50:00|40670|40660|40665|40655|40675|40670|40645|40640|3196
1594648500000|2020-07-13 13:55:00|40660|40650|40670|40660|40695|40690|40655|40650|3659
1594648800000|2020-07-13 14:00:00|40675|40665|40675|40670|40700|40695|40655|40650|23232
1594649100000|2020-07-13 14:05:00|40680|40675|40720|40715|40720|40715|40675|40670|59207
1594649400000|2020-07-13 14:10:00|40725|40720|40780|40775|40790|40785|40715|40705|7150
1594649700000|2020-07-13 14:15:00|40785|40780|40760|40755|40830|40820|40760|40755|6977
1594650000000|2020-07-13 14:20:00|40755|40750|40780|40770|40810|40805|40755|40750|4106
1594650300000|2020-07-13 14:25:00|40775|40765|40800|40790|40800|40795|40760|40750|3456
1594650600000|2020-07-13 14:30:00|40795|40795|40760|40755|40815|40810|40750|40745|60240
1594650900000|2020-07-13 14:35:00|40765|40760|40715|40710|40770|40765|40710|40705|3183
1594651200000|2020-07-13 14:40:00|40720|40715|40720|40715|40760|40755|40705|40695|3348
1594651500000|2020-07-13 14:45:00|40725|40720|40710|40700|40725|40720|40665|40660|3842
1594651800000|2020-07-13 14:50:00|40705|40705|40690|40685|40710|40705|40670|40665|55919
1594652100000|2020-07-13 14:55:00|40685|40680|40720|40715|40730|40725|40685|40680|12284
1594652400000|2020-07-13 15:00:00|40715|40710|40745|40740|40780|40775|40715|40710|5257
1594652700000|2020-07-13 15:05:00|40750|40745|40780|40770|40790|40785|40745|40740|25898
1594653000000|2020-07-13 15:10:00|40785|40775|40815|40805|40845|40840|40770|40765|6207
1594653300000|2020-07-13 15:15:00|40810|40800|40815|40810|40835|40825|40780|40775|6889
1594653600000|2020-07-13 15:20:00|40820|40815|40865|40855|40875|40870|40795|40790|24490
1594653900000|2020-07-13 15:25:00|40870|40860|40940|40925|40950|40940|40855|40850|20884
1594710000000|2020-07-14 07:00:00|40375|40345|40310|40300|40450|40405|40305|40290|5213
1594710300000|2020-07-14 07:05:00|40305|40305|40380|40375|40405|40390|40275|40265|4886
1594710600000|2020-07-14 07:10:00|40385|40370|40205|40200|40385|40370|40190|40175|5783
1594710900000|2020-07-14 07:15:00|40200|40195|40120|40115|40220|40200|40115|40105|4356
1594711200000|2020-07-14 07:20:00|40130|40120|40090|40075|40170|40165|40075|40065|4438
1594711500000|2020-07-14 07:25:00|40085|40070|40180|40165|40195|40185|40055|40050|5361
1594711800000|2020-07-14 07:30:00|40175|40160|40035|40025|40180|40160|40025|40010|3020
1594712100000|2020-07-14 07:35:00|40030|40030|39905|39895|40045|40035|39905|39890|3874
1594712400000|2020-07-14 07:40:00|39900|39890|39870|39860|39945|39930|39800|39785|11413
1594712700000|2020-07-14 07:45:00|39875|39865|39950|39940|39950|39945|39855|39845|6190
1594713000000|2020-07-14 07:50:00|39945|39945|39900|39890|39965|39955|39880|39875|6665
1594713300000|2020-07-14 07:55:00|39905|39895|39895|39890|39935|39930|39880|39875|3092
1594713600000|2020-07-14 08:00:00|39890|39885|39940|39935|39970|39960|39880|39875|2537
1594713900000|2020-07-14 08:05:00|39935|39930|39995|39990|40010|40000|39900|39890|2335
1594714200000|2020-07-14 08:10:00|39990|39985|40025|40015|40080|40075|39990|39980|5185
1594714500000|2020-07-14 08:15:00|40030|40020|39950|39940|40045|40035|39940|39920|1377
1594714800000|2020-07-14 08:20:00|39955|39945|39970|39960|40000|39985|39920|39915|1472
1594715100000|2020-07-14 08:25:00|39965|39965|39960|39950|39985|39980|39930|39920|1345
1594715400000|2020-07-14 08:30:00|39955|39955|39930|39920|40005|39995|39930|39915|2422
1594715700000|2020-07-14 08:35:00|39935|39925|39965|39955|39970|39960|39915|39905|2263
1594716000000|2020-07-14 08:40:00|39960|39960|39930|39920|39995|39985|39915|39905|1662
1594716300000|2020-07-14 08:45:00|39925|39925|39910|39905|39940|39930|39870|39865|3034
1594716600000|2020-07-14 08:50:00|39905|39900|39855|39850|39920|39910|39835|39830|2328
1594716900000|2020-07-14 08:55:00|39860|39845|39915|39910|39935|39925|39860|39845|1350
1594717200000|2020-07-14 09:00:00|39910|39905|39905|39895|39965|39955|39880|39870|129276
1594717500000|2020-07-14 09:05:00|39900|39890|39850|39835|39950|39945|39840|39830|2162
1594717800000|2020-07-14 09:10:00|39845|39830|39885|39880|39910|39900|39800|39795|2915
1594718100000|2020-07-14 09:15:00|39880|39875|39900|39890|39955|39950|39880|39875|5350
1594718400000|2020-07-14 09:20:00|39905|39895|39880|39870|39925|39915|39870|39865|3054
1594718700000|2020-07-14 09:25:00|39875|39865|39930|39920|39940|39935|39875|39865|2021
1594719000000|2020-07-14 09:30:00|39935|39925|39825|39820|39935|39925|39825|39815|5134
1594719300000|2020-07-14 09:35:00|39820|39815|39835|39830|39870|39860|39820|39815|2009
1594719600000|2020-07-14 09:40:00|39830|39825|39850|39845|39855|39845|39820|39810|1521
1594719900000|2020-07-14 09:45:00|39855|39850|39835|39825|39880|39870|39815|39810|2536
1594720200000|2020-07-14 09:50:00|39830|39820|39775|39765|39845|39840|39765|39760|1727
1594720500000|2020-07-14 09:55:00|39770|39770|39780|39770|39790|39785|39765|39760|978
1594720800000|2020-07-14 10:00:00|39775|39775|39775|39770|39790|39780|39745|39735|2219
1594721100000|2020-07-14 10:05:00|39770|39765|39760|39755|39775|39770|39745|39740|1698
1594721400000|2020-07-14 10:10:00|39765|39760|39725|39715|39765|39760|39705|39700|64049
1594721700000|2020-07-14 10:15:00|39730|39720|39710|39705|39760|39750|39680|39670|39343
1594722000000|2020-07-14 10:20:00|39715|39700|39845|39830|39850|39840|39715|39700|1923
1594722300000|2020-07-14 10:25:00|39840|39835|39840|39830|39885|39875|39830|39820|2900
1594722600000|2020-07-14 10:30:00|39845|39835|39830|39820|39885|39880|39815|39810|1382
1594722900000|2020-07-14 10:35:00|39825|39815|39825|39815|39855|39845|39815|39805|1605
1594723200000|2020-07-14 10:40:00|39820|39810|39860|39855|39895|39885|39815|39805|2891
1594723500000|2020-07-14 10:45:00|39865|39860|39840|39835|39870|39860|39825|39815|1667
1594723800000|2020-07-14 10:50:00|39835|39830|39865|39860|39865|39860|39820|39810|1489
1594724100000|2020-07-14 10:55:00|39860|39855|39910|39900|39915|39905|39830|39825|1401
1594724400000|2020-07-14 11:00:00|39915|39895|39970|39965|39975|39965|39880|39870|2134
1594724700000|2020-07-14 11:05:00|39975|39970|39970|39960|40015|40005|39960|39950|1728
1594725000000|2020-07-14 11:10:00|39965|39955|39990|39980|39995|39985|39935|39925|2298
1594725300000|2020-07-14 11:15:00|39995|39990|39990|39980|40005|39995|39950|39940|1213
1594725600000|2020-07-14 11:20:00|39985|39975|40010|40005|40025|40020|39985|39975|1628
1594725900000|2020-07-14 11:25:00|40005|40000|40090|40075|40090|40075|39995|39990|15214
1594726200000|2020-07-14 11:30:00|40085|40070|40110|40105|40125|40110|40065|40060|1512
1594726500000|2020-07-14 11:35:00|40115|40110|40115|40110|40140|40125|40090|40085|26579
1594726800000|2020-07-14 11:40:00|40120|40115|40165|40160|40180|40170|40090|40085|16055
1594727100000|2020-07-14 11:45:00|40160|40155|40110|40105|40165|40160|40085|40075|3068
1594727400000|2020-07-14 11:50:00|40115|40110|40180|40170|40195|40190|40100|40085|28157
1594727700000|2020-07-14 11:55:00|40175|40175|40165|40155|40190|40185|40140|40135|2844
1594728000000|2020-07-14 12:00:00|40160|40160|40125|40120|40185|40175|40085|40080|2661
1594728300000|2020-07-14 12:05:00|40130|40125|40080|40070|40150|40145|40075|40065|2899
1594728600000|2020-07-14 12:10:00|40085|40075|40110|40100|40145|40135|40080|40070|1264
1594728900000|2020-07-14 12:15:00|40115|40105|40110|40105|40175|40165|40075|40070|2696
1594729200000|2020-07-14 12:20:00|40115|40100|40110|40105|40130|40125|40095|40090|2420
1594729500000|2020-07-14 12:25:00|40105|40100|40125|40115|40135|40125|40090|40085|1684
1594729800000|2020-07-14 12:30:00|40130|40110|40140|40135|40165|40155|40090|40070|8212
1594730100000|2020-07-14 12:35:00|40130|40130|40105|40095|40165|40155|40070|40060|5105
1594730400000|2020-07-14 12:40:00|40100|40090|40145|40135|40170|40160|40090|40085|3779
1594730700000|2020-07-14 12:45:00|40140|40130|40205|40195|40225|40215|40135|40130|3895
1594731000000|2020-07-14 12:50:00|40200|40200|40175|40165|40225|40215|40170|40160|6095
1594731300000|2020-07-14 12:55:00|40180|40170|40135|40130|40190|40180|40095|40090|5974
1594731600000|2020-07-14 13:00:00|40130|40125|40130|40120|40175|40170|40095|40085|2968
1594731900000|2020-07-14 13:05:00|40135|40125|40140|40130|40165|40155|40110|40105|4987
1594732200000|2020-07-14 13:10:00|40145|40135|40125|40120|40160|40155|40115|40105|2870
1594732500000|2020-07-14 13:15:00|40130|40125|40140|40135|40165|40160|40090|40080|4011
1594732800000|2020-07-14 13:20:00|40135|40130|40205|40200|40220|40210|40110|40105|1930
1594733100000|2020-07-14 13:25:00|40200|40195|40145|40135|40200|40195|40130|40125|2632
1594733400000|2020-07-14 13:30:00|40150|40140|40275|40270|40295|40280|40120|40110|6475
1594733700000|2020-07-14 13:35:00|40270|40265|40320|40310|40330|40315|40245|40240|4373
1594734000000|2020-07-14 13:40:00|40315|40315|40370|40360|40400|40395|40300|40290|6003
1594734300000|2020-07-14 13:45:00|40375|40365|40205|40200|40400|40395|40205|40195|4682
1594734600000|2020-07-14 13:50:00|40200|40195|40130|40115|40230|40220|40035|40030|6255
1594734900000|2020-07-14 13:55:00|40125|40110|40255|40240|40260|40250|40085|40080|4063
1594735200000|2020-07-14 14:00:00|40250|40245|40155|40145|40255|40245|40135|40125|6911
1594735500000|2020-07-14 14:05:00|40150|40140|40075|40070|40205|40190|40075|40070|4008
1594735800000|2020-07-14 14:10:00|40080|40075|40060|40055|40125|40120|40000|39995|10686
1594736100000|2020-07-14 14:15:00|40055|40050|40120|40115|40155|40140|40035|40030|10772
1594736400000|2020-07-14 14:20:00|40125|40110|40205|40200|40220|40215|40090|40080|12089
1594736700000|2020-07-14 14:25:00|40210|40205|40240|40230|40250|40245|40125|40120|16261
1594737000000|2020-07-14 14:30:00|40245|40235|40295|40285|40365|40355|40235|40225|11305
1594737300000|2020-07-14 14:35:00|40290|40280|40255|40250|40320|40315|40245|40235|5520
1594737600000|2020-07-14 14:40:00|40260|40245|40320|40315|40365|40355|40260|40245|3956
1594737900000|2020-07-14 14:45:00|40315|40310|40380|40370|40380|40370|40280|40270|5529
1594738200000|2020-07-14 14:50:00|40375|40375|40425|40415|40460|40450|40355|40345|8677
1594738500000|2020-07-14 14:55:00|40430|40420|40385|40380|40435|40430|40350|40340|10679
1594738800000|2020-07-14 15:00:00|40390|40385|40370|40360|40435|40425|40320|40310|11382
1594739100000|2020-07-14 15:05:00|40365|40355|40380|40370|40415|40400|40270|40260|10728
1594739400000|2020-07-14 15:10:00|40385|40375|40390|40380|40405|40400|40355|40345|5133
1594739700000|2020-07-14 15:15:00|40395|40385|40340|40335|40405|40400|40305|40290|9405
1594740000000|2020-07-14 15:20:00|40345|40340|40370|40365|40420|40410|40320|40315|13546
1594740300000|2020-07-14 15:25:00|40375|40370|40335|40325|40415|40410|40325|40315|7215
1594796400000|2020-07-15 07:00:00|40735|40720|40765|40740|40790|40770|40710|40685|5016
1594796700000|2020-07-15 07:05:00|40760|40730|40860|40840|40930|40905|40740|40720|3854
1594797000000|2020-07-15 07:10:00|40865|40845|40865|40845|40900|40885|40845|40825|4592
1594797300000|2020-07-15 07:15:00|40860|40850|40945|40935|40950|40945|40860|40850|4839
1594797600000|2020-07-15 07:20:00|40940|40930|40925|40920|40980|40970|40920|40910|3824
1594797900000|2020-07-15 07:25:00|40930|40915|40945|40935|40945|40940|40875|40870|3803
1594798200000|2020-07-15 07:30:00|40940|40940|40910|40905|40945|40940|40885|40870|2664
1594798500000|2020-07-15 07:35:00|40915|40910|40795|40780|40935|40925|40785|40775|4680
1594798800000|2020-07-15 07:40:00|40790|40785|40865|40855|40900|40890|40790|40780|2676
1594799100000|2020-07-15 07:45:00|40860|40850|40835|40825|40870|40860|40815|40805|2141
1594799400000|2020-07-15 07:50:00|40830|40820|40900|40885|40935|40925|40830|40820|2363
1594799700000|2020-07-15 07:55:00|40895|40890|40915|40905|40940|40935|40890|40880|1832
1594800000000|2020-07-15 08:00:00|40910|40900|40940|40935|40940|40935|40905|40900|1540
1594800300000|2020-07-15 08:05:00|40935|40930|40940|40935|40955|40945|40910|40905|2426
1594800600000|2020-07-15 08:10:00|40945|40940|40985|40980|41025|41015|40930|40925|9491
1594800900000|2020-07-15 08:15:00|40980|40975|40910|40900|41040|41030|40910|40900|3486
1594801200000|2020-07-15 08:20:00|40905|40905|40885|40875|40955|40945|40875|40865|3174
1594801500000|2020-07-15 08:25:00|40890|40880|41020|41015|41020|41015|40885|40875|15258
1594801800000|2020-07-15 08:30:00|41025|41020|41065|41060|41080|41075|41020|41015|6719
1594802100000|2020-07-15 08:35:00|41070|41065|41055|41050|41080|41075|41045|41040|36272
1594802400000|2020-07-15 08:40:00|41050|41045|40995|40985|41075|41070|40980|40975|54132
1594802700000|2020-07-15 08:45:00|41000|40995|41025|41015|41030|41025|40985|40980|3776
1594803000000|2020-07-15 08:50:00|41030|41020|41030|41020|41050|41045|41010|41000|27443
1594803300000|2020-07-15 08:55:00|41025|41025|41005|40995|41040|41030|41000|40995|2297
1594803600000|2020-07-15 09:00:00|41000|41000|41040|41030|41065|41055|40995|40990|3001
1594803900000|2020-07-15 09:05:00|41045|41035|41100|41095|41105|41100|41035|41025|2919
1594804200000|2020-07-15 09:10:00|41105|41100|41140|41135|41150|41145|41105|41100|3621
1594804500000|2020-07-15 09:15:00|41135|41130|41200|41190|41210|41200|41130|41125|23327
1594804800000|2020-07-15 09:20:00|41205|41195|41250|41245|41250|41245|41180|41170|4292
1594805100000|2020-07-15 09:25:00|41245|41240|41215|41205|41260|41250|41210|41205|3463
1594805400000|2020-07-15 09:30:00|41220|41210|41230|41220|41255|41245|41190|41180|40215
1594805700000|2020-07-15 09:35:00|41235|41225|41230|41220|41240|41235|41205|41200|1792
1594806000000|2020-07-15 09:40:00|41225|41225|41205|41195|41235|41225|41180|41170|2796
1594806300000|2020-07-15 09:45:00|41200|41190|41210|41205|41240|41230|41190|41185|1465
1594806600000|2020-07-15 09:50:00|41205|41200|41180|41170|41210|41200|41160|41145|929
1594806900000|2020-07-15 09:55:00|41185|41175|41170|41160|41195|41190|41155|41150|1617
1594807200000|2020-07-15 10:00:00|41165|41155|41225|41220|41225|41220|41160|41155|27271
1594807500000|2020-07-15 10:05:00|41230|41225|41210|41205|41230|41225|41195|41190|2131
1594807800000|2020-07-15 10:10:00|41215|41210|41275|41270|41290|41280|41210|41205|8526
1594808100000|2020-07-15 10:15:00|41270|41265|41285|41275|41285|41280|41245|41240|4149
1594808400000|2020-07-15 10:20:00|41290|41280|41245|41235|41340|41335|41240|41235|3921
1594808700000|2020-07-15 10:25:00|41250|41240|41305|41295|41320|41315|41230|41225|2582
1594809000000|2020-07-15 10:30:00|41310|41300|41290|41280|41320|41310|41265|41255|2460
1594809300000|2020-07-15 10:35:00|41295|41285|41400|41390|41405|41395|41275|41270|4826
1594809600000|2020-07-15 10:40:00|41380|41375|41365|41360|41415|41410|41365|41355|3023
1594809900000|2020-07-15 10:45:00|41360|41355|41420|41415|41445|41440|41355|41350|5014
1594810200000|2020-07-15 10:50:00|41425|41420|41510|41500|41510|41505|41425|41415|9231
1594810500000|2020-07-15 10:55:00|41515|41505|41490|41480|41600|41585|41460|41450|6878
1594810800000|2020-07-15 11:00:00|41485|41485|41525|41520|41550|41540|41480|41470|5260
1594811100000|2020-07-15 11:05:00|41520|41515|41595|41590|41595|41590|41515|41510|3479
1594811400000|2020-07-15 11:10:00|41590|41585|41565|41555|41600|41595|41515|41505|3687
1594811700000|2020-07-15 11:15:00|41560|41550|41490|41480|41565|41560|41465|41460|4445
1594812000000|2020-07-15 11:20:00|41495|41485|41490|41480|41540|41530|41465|41460|4424
1594812300000|2020-07-15 11:25:00|41495|41485|41495|41485|41510|41505|41445|41440|5183
1594812600000|2020-07-15 11:30:00|41500|41490|41500|41490|41525|41520|41465|41455|5260
1594812900000|2020-07-15 11:35:00|41505|41495|41520|41515|41545|41540|41480|41475|4166
1594813200000|2020-07-15 11:40:00|41525|41510|41570|41565|41575|41565|41515|41505|18028
1594813500000|2020-07-15 11:45:00|41565|41560|41520|41510|41565|41560|41515|41510|4277
1594813800000|2020-07-15 11:50:00|41525|41515|41520|41515|41545|41535|41500|41495|2657
1594814100000|2020-07-15 11:55:00|41515|41510|41550|41545|41555|41550|41510|41505|21745
1594814400000|2020-07-15 12:00:00|41555|41550|41620|41610|41620|41610|41540|41535|8078
1594814700000|2020-07-15 12:05:00|41615|41615|41585|41580|41645|41640|41565|41555|16153
1594815000000|2020-07-15 12:10:00|41580|41575|41575|41570|41630|41620|41575|41565|4206
1594815300000|2020-07-15 12:15:00|41570|41565|41600|41590|41635|41620|41570|41560|22423
1594815600000|2020-07-15 12:20:00|41605|41595|41565|41560|41605|41600|41545|41535|4468
1594815900000|2020-07-15 12:25:00|41560|41555|41495|41480|41590|41585|41495|41480|26141
1594816200000|2020-07-15 12:30:00|41500|41485|41590|41580|41595|41585|41495|41485|22911
1594816500000|2020-07-15 12:35:00|41595|41585|41600|41590|41620|41610|41575|41570|2290
1594816800000|2020-07-15 12:40:00|41595|41595|41590|41580|41615|41605|41550|41545|2273
1594817100000|2020-07-15 12:45:00|41585|41575|41460|41455|41585|41575|41460|41455|5079
1594817400000|2020-07-15 12:50:00|41465|41460|41425|41410|41480|41470|41405|41400|2153
1594817700000|2020-07-15 12:55:00|41420|41415|41445|41440|41450|41440|41395|41390|1391
1594818000000|2020-07-15 13:00:00|41440|41435|41435|41430|41495|41485|41435|41430|2946
1594818300000|2020-07-15 13:05:00|41430|41425|41380|41370|41455|41450|41350|41335|2346
1594818600000|2020-07-15 13:10:00|41375|41365|41360|41350|41410|41400|41340|41330|1938
1594818900000|2020-07-15 13:15:00|41355|41355|41385|41380|41405|41400|41345|41340|3228
1594819200000|2020-07-15 13:20:00|41380|41375|41365|41355|41395|41385|41350|41345|1923
1594819500000|2020-07-15 13:25:00|41370|41360|41390|41380|41400|41395|41345|41340|2611
1594819800000|2020-07-15 13:30:00|41395|41385|41445|41435|41455|41450|41370|41360|5965
1594820100000|2020-07-15 13:35:00|41440|41440|41425|41420|41470|41465|41400|41385|8447
1594820400000|2020-07-15 13:40:00|41420|41415|41490|41480|41490|41485|41395|41390|14848
1594820700000|2020-07-15 13:45:00|41495|41485|41460|41455|41510|41505|41410|41405|8594
1594821000000|2020-07-15 13:50:00|41470|41460|41400|41395|41500|41485|41360|41350|5626
1594821300000|2020-07-15 13:55:00|41395|41390|41315|41310|41410|41395|41310|41300|15548
1594821600000|2020-07-15 14:00:00|41320|41315|41430|41425|41435|41425|41290|41280|7570
1594821900000|2020-07-15 14:05:00|41435|41430|41520|41515|41550|41545|41435|41425|7490
1594822200000|2020-07-15 14:10:00|41515|41510|41520|41510|41530|41525|41485|41480|4600
1594822500000|2020-07-15 14:15:00|41515|41505|41600|41595|41610|41605|41500|41490|8097
1594822800000|2020-07-15 14:20:00|41610|41600|41600|41595|41650|41645|41590|41585|25698
1594823100000|2020-07-15 14:25:00|41605|41590|41675|41665|41700|41690|41600|41590|9570
1594823400000|2020-07-15 14:30:00|41680|41670|41645|41640|41700|41695|41640|41635|23998
1594823700000|2020-07-15 14:35:00|41650|41645|41645|41640|41695|41690|41635|41625|10793
1594824000000|2020-07-15 14:40:00|41640|41635|41605|41595|41655|41650|41600|41590|8933
1594824300000|2020-07-15 14:45:00|41600|41600|41555|41545|41615|41605|41550|41540|16191
1594824600000|2020-07-15 14:50:00|41560|41550|41570|41560|41620|41615|41545|41535|8307
1594824900000|2020-07-15 14:55:00|41565|41555|41555|41550|41585|41580|41530|41525|24182
1594825200000|2020-07-15 15:00:00|41550|41545|41530|41525|41595|41585|41525|41515|9472
1594825500000|2020-07-15 15:05:00|41535|41530|41490|41480|41545|41540|41420|41415|29682
1594825800000|2020-07-15 15:10:00|41485|41485|41525|41515|41525|41520|41450|41445|10387
1594826100000|2020-07-15 15:15:00|41520|41510|41405|41400|41520|41515|41390|41385|12751
1594826400000|2020-07-15 15:20:00|41400|41395|41300|41295|41415|41405|41235|41230|13628
1594826700000|2020-07-15 15:25:00|41305|41300|41300|41290|41335|41330|41280|41275|14632
1594882800000|2020-07-16 07:00:00|40780|40725|40800|40760|40870|40840|40725|40710|4634
1594883100000|2020-07-16 07:05:00|40795|40765|40825|40800|40860|40820|40735|40715|4057
1594883400000|2020-07-16 07:10:00|40820|40795|40765|40755|40835|40825|40755|40745|4357
1594883700000|2020-07-16 07:15:00|40760|40750|40785|40775|40850|40825|40745|40730|4567
1594884000000|2020-07-16 07:20:00|40780|40770|40790|40775|40935|40915|40740|40725|4715
1594884300000|2020-07-16 07:25:00|40795|40780|40695|40685|40800|40790|40690|40675|3531
1594884600000|2020-07-16 07:30:00|40700|40680|40685|40675|40705|40700|40605|40600|9369
1594884900000|2020-07-16 07:35:00|40680|40670|40615|40605|40710|40700|40615|40605|4695
1594885200000|2020-07-16 07:40:00|40620|40610|40675|40660|40745|40730|40610|40600|4146
1594885500000|2020-07-16 07:45:00|40670|40655|40740|40730|40755|40745|40640|40630|5849
1594885800000|2020-07-16 07:50:00|40745|40735|40700|40685|40795|40780|40640|40635|4325
1594886100000|2020-07-16 07:55:00|40695|40680|40570|40555|40695|40685|40560|40550|3589
1594886400000|2020-07-16 08:00:00|40565|40545|40655|40650|40685|40675|40510|40500|4325
1594886700000|2020-07-16 08:05:00|40660|40645|40650|40640|40685|40675|40620|40610|3027
1594887000000|2020-07-16 08:10:00|40655|40645|40670|40660|40715|40705|40655|40645|1987
1594887300000|2020-07-16 08:15:00|40665|40655|40645|40635|40665|40660|40615|40605|3076
1594887600000|2020-07-16 08:20:00|40640|40630|40640|40630|40680|40675|40605|40600|1825
1594887900000|2020-07-16 08:25:00|40635|40625|40610|40595|40645|40635|40595|40590|2541
1594888200000|2020-07-16 08:30:00|40605|40590|40590|40580|40615|40605|40575|40565|934
1594888500000|2020-07-16 08:35:00|40585|40585|40600|40590|40610|40600|40560|40555|3840
1594888800000|2020-07-16 08:40:00|40595|40585|40600|40590|40640|40630|40580|40570|5539
1594889100000|2020-07-16 08:45:00|40595|40585|40635|40630|40650|40645|40590|40580|2731
1594889400000|2020-07-16 08:50:00|40640|40625|40635|40625|40650|40645|40625|40620|1168
1594889700000|2020-07-16 08:55:00|40640|40630|40665|40655|40670|40665|40625|40620|3956
1594890000000|2020-07-16 09:00:00|40660|40650|40670|40665|40670|40665|40610|40605|1939
1594890300000|2020-07-16 09:05:00|40665|40660|40615|40605|40675|40665|40580|40570|4567
1594890600000|2020-07-16 09:10:00|40620|40610|40575|40565|40620|40615|40560|40555|1464
1594890900000|2020-07-16 09:15:00|40570|40560|40595|40585|40625|40615|40570|40560|2121
1594891200000|2020-07-16 09:20:00|40590|40590|40570|40560|40655|40650|40570|40560|2843
1594891500000|2020-07-16 09:25:00|40565|40555|40625|40615|40655|40650|40565|40555|14649
1594891800000|2020-07-16 09:30:00|40620|40620|40690|40680|40730|40720|40620|40610|5373
1594892100000|2020-07-16 09:35:00|40685|40675|40720|40715|40725|40720|40675|40665|2251
1594892400000|2020-07-16 09:40:00|40725|40720|40635|40630|40730|40720|40630|40625|2806
1594892700000|2020-07-16 09:45:00|40630|40625|40660|40650|40670|40660|40630|40625|2927
1594893000000|2020-07-16 09:50:00|40655|40655|40660|40650|40675|40670|40640|40630|2514
1594893300000|2020-07-16 09:55:00|40655|40645|40635|40620|40655|40650|40620|40605|3334
1594893600000|2020-07-16 10:00:00|40625|40625|40695|40690|40695|40690|40625|40625|5674
1594893900000|2020-07-16 10:05:00|40700|40695|40710|40705|40720|40710|40675|40670|4337
1594894200000|2020-07-16 10:10:00|40715|40710|40750|40745|40770|40765|40715|40705|2225
1594894500000|2020-07-16 10:15:00|40745|40740|40725|40720|40750|40745|40715|40705|2898
1594894800000|2020-07-16 10:20:00|40730|40725|40720|40710|40740|40730|40685|40670|1468
1594895100000|2020-07-16 10:25:00|40725|40720|40720|40710|40735|40730|40705|40700|1185
1594895400000|2020-07-16 10:30:00|40725|40715|40720|40710|40740|40730|40695|40690|1378
1594895700000|2020-07-16 10:35:00|40715|40705|40765|40755|40780|40770|40685|40675|1650
1594896000000|2020-07-16 10:40:00|40770|40760|40805|40795|40825|40820|40765|40760|1520
1594896300000|2020-07-16 10:45:00|40810|40800|40810|40805|40850|40845|40805|40795|1740
1594896600000|2020-07-16 10:50:00|40805|40800|40835|40825|40880|40870|40805|40800|2229
1594896900000|2020-07-16 10:55:00|40830|40830|40880|40870|40890|40880|40830|40825|2240
1594897200000|2020-07-16 11:00:00|40875|40865|40950|40945|40955|40945|40865|40855|3129
1594897500000|2020-07-16 11:05:00|40945|40940|40925|40915|40945|40940|40905|40890|882
1594897800000|2020-07-16 11:10:00|40920|40920|40920|40910|40945|40940|40905|40895|1273
1594898100000|2020-07-16 11:15:00|40915|40905|40950|40940|40950|40945|40890|40880|917
1594898400000|2020-07-16 11:20:00|40945|40935|40940|40930|40945|40935|40910|40905|1021
1594898700000|2020-07-16 11:25:00|40945|40940|40940|40930|40945|40940|40925|40915|596
1594899000000|2020-07-16 11:30:00|40945|40935|40985|40975|41000|40995|40940|40935|2385
1594899300000|2020-07-16 11:35:00|40975|40970|40950|40940|40975|40970|40930|40920|1154
1594899600000|2020-07-16 11:40:00|40955|40945|40985|40965|41080|41020|40950|40945|2735
1594899900000|2020-07-16 11:45:00|40980|40960|40965|40955|41005|40995|40945|40925|2737
1594900200000|2020-07-16 11:50:00|40960|40960|40955|40950|41000|40995|40955|40950|1638
1594900500000|2020-07-16 11:55:00|40960|40955|40940|40935|40960|40955|40925|40920|1795
1594900800000|2020-07-16 12:00:00|40935|40930|40905|40895|40935|40930|40895|40890|983
1594901100000|2020-07-16 12:05:00|40900|40900|40905|40900|40910|40905|40895|40885|987
1594901400000|2020-07-16 12:10:00|40900|40895|40880|40870|40905|40895|40865|40860|1821
1594901700000|2020-07-16 12:15:00|40875|40865|40905|40900|40925|40920|40870|40865|1517
1594902000000|2020-07-16 12:20:00|40900|40895|40975|40970|40975|40970|40900|40895|1187
1594902300000|2020-07-16 12:25:00|40970|40965|40965|40955|40975|40970|40955|40950|1457
1594902600000|2020-07-16 12:30:00|40970|40950|40950|40945|40970|40955|40910|40895|1846
1594902900000|2020-07-16 12:35:00|40955|40950|40860|40850|40955|40950|40845|40835|2378
1594903200000|2020-07-16 12:40:00|40865|40855|40900|40890|40900|40895|40865|40855|1419
1594903500000|2020-07-16 12:45:00|40895|40885|40890|40885|40905|40900|40845|40840|1658
1594903800000|2020-07-16 12:50:00|40895|40890|40885|40875|40915|40905|40875|40870|1212
1594904100000|2020-07-16 12:55:00|40880|40870|40930|40925|40940|40935|40880|40870|2435
1594904400000|2020-07-16 13:00:00|40935|40930|41055|41045|41055|41050|40915|40905|4779
1594904700000|2020-07-16 13:05:00|41050|41050|40980|40975|41080|41065|40970|40965|2027
1594905000000|2020-07-16 13:10:00|40975|40970|40960|40950|40990|40985|40955|40950|1388
1594905300000|2020-07-16 13:15:00|40955|40945|40985|40975|41020|41010|40945|40935|2649
1594905600000|2020-07-16 13:20:00|40990|40980|40930|40925|40995|40990|40930|40925|1478
1594905900000|2020-07-16 13:25:00|40935|40920|40940|40930|40950|40945|40900|40890|1420
1594906200000|2020-07-16 13:30:00|40935|40935|40965|40955|41020|41015|40935|40925|4343
1594906500000|2020-07-16 13:35:00|40970|40960|41050|41040|41055|41050|40940|40930|5407
1594906800000|2020-07-16 13:40:00|41055|41045|41090|41085|41100|41090|41010|41000|3579
1594907100000|2020-07-16 13:45:00|41085|41080|41070|41060|41090|41085|41020|41015|5060
1594907400000|2020-07-16 13:50:00|41065|41065|41080|41070|41110|41105|41045|41035|5911
1594907700000|2020-07-16 13:55:00|41075|41065|41035|41025|41075|41070|41025|41015|5175
1594908000000|2020-07-16 14:00:00|41050|41030|40990|40985|41060|41050|40980|40975|6142
1594908300000|2020-07-16 14:05:00|40995|40990|40925|40920|41005|41000|40915|40905|4236
1594908600000|2020-07-16 14:10:00|40930|40925|40900|40890|40950|40940|40895|40885|4336
1594908900000|2020-07-16 14:15:00|40895|40885|40845|40835|40900|40895|40845|40830|4268
1594909200000|2020-07-16 14:20:00|40840|40830|40850|40845|40885|40880|40795|40785|8550
1594909500000|2020-07-16 14:25:00|40855|40850|40945|40940|40965|40960|40845|40835|6547
1594909800000|2020-07-16 14:30:00|40940|40935|41000|40995|41000|40995|40920|40915|5729
1594910100000|2020-07-16 14:35:00|41005|41000|41000|40990|41010|41000|40975|40970|4832
1594910400000|2020-07-16 14:40:00|41005|40995|41005|41000|41050|41045|40980|40975|5527
1594910700000|2020-07-16 14:45:00|41000|40995|40995|40985|41005|41000|40960|40955|6097
1594911000000|2020-07-16 14:50:00|41000|40990|41000|40995|41020|41010|40970|40960|15508
1594911300000|2020-07-16 14:55:00|41005|41000|40930|40925|41010|41005|40925|40920|4343
1594911600000|2020-07-16 15:00:00|40925|40920|40980|40975|40995|40990|40925|40920|4978
1594911900000|2020-07-16 15:05:00|40975|40970|40940|40930|40990|40985|40920|40915|4465
1594912200000|2020-07-16 15:10:00|40935|40935|40965|40960|40985|40980|40925|40920|5070
1594912500000|2020-07-16 15:15:00|40970|40965|40955|40950|41005|41000|40935|40930|5966
1594912800000|2020-07-16 15:20:00|40960|40955|40935|40930|40985|40975|40930|40925|5895
1594913100000|2020-07-16 15:25:00|40930|40925|40870|40860|40955|40950|40865|40850|5286
1594969200000|2020-07-17 07:00:00|40935|40895|40950|40925|40960|40945|40815|40800|8471
1594969500000|2020-07-17 07:05:00|40945|40915|40995|40970|41000|40980|40870|40850|6290
1594969800000|2020-07-17 07:10:00|40990|40975|41095|41080|41140|41135|40985|40975|7416
1594970100000|2020-07-17 07:15:00|41090|41075|41090|41080|41115|41105|41020|41005|5136
1594970400000|2020-07-17 07:20:00|41095|41085|41065|41050|41125|41105|41025|41010|4283
1594970700000|2020-07-17 07:25:00|41060|41045|41095|41085|41150|41140|41030|41025|3770
1594971000000|2020-07-17 07:30:00|41090|41090|41115|41105|41140|41130|41055|41050|3833
1594971300000|2020-07-17 07:35:00|41110|41110|41120|41115|41180|41175|41085|41070|4058
1594971600000|2020-07-17 07:40:00|41115|41110|41155|41150|41155|41150|41070|41065|4518
1594971900000|2020-07-17 07:45:00|41150|41145|41020|41010|41170|41160|41020|41010|3141
1594972200000|2020-07-17 07:50:00|41015|41005|41000|40995|41025|41020|40960|40950|2992
1594972500000|2020-07-17 07:55:00|40995|40990|40965|40960|41015|41010|40955|40940|2387
1594972800000|2020-07-17 08:00:00|40960|40955|40975|40970|40990|40985|40920|40915|2184
1594973100000|2020-07-17 08:05:00|40980|40965|41045|41040|41055|41050|40975|40965|2261
1594973400000|2020-07-17 08:10:00|41040|41035|41050|41045|41065|41050|40995|40990|2409
1594973700000|2020-07-17 08:15:00|41055|41050|41010|41005|41070|41065|41010|40995|4639
1594974000000|2020-07-17 08:20:00|41015|41010|41010|41005|41065|41060|41010|41000|10921
1594974300000|2020-07-17 08:25:00|41015|41000|41010|41005|41025|41020|40985|40975|3440
1594974600000|2020-07-17 08:30:00|41005|41000|41030|41025|41030|41025|40970|40965|3158
1594974900000|2020-07-17 08:35:00|41025|41020|41010|41005|41035|41030|40985|40980|2086
1594975200000|2020-07-17 08:40:00|41015|41010|40980|40975|41015|41010|40980|40970|1327
1594975500000|2020-07-17 08:45:00|40975|40970|41035|41030|41065|41055|40975|40970|3063
1594975800000|2020-07-17 08:50:00|41030|41025|41020|41015|41030|41025|41000|40995|1356
1594976100000|2020-07-17 08:55:00|41015|41010|40990|40985|41020|41010|40990|40980|1825
1594976400000|2020-07-17 09:00:00|40985|40980|40910|40905|40990|40985|40900|40890|2836
1594976700000|2020-07-17 09:05:00|40915|40910|40910|40905|40940|40935|40885|40880|2002
1594977000000|2020-07-17 09:10:00|40915|40910|40995|40985|41045|41040|40915|40910|3620
1594977300000|2020-07-17 09:15:00|41000|40990|40970|40960|41010|41005|40950|40940|3082
1594977600000|2020-07-17 09:20:00|40975|40965|40975|40970|41015|41005|40945|40935|1686
1594977900000|2020-07-17 09:25:00|40970|40965|41005|41000|41020|41015|40945|40940|2463
1594978200000|2020-07-17 09:30:00|41000|40995|40995|40990|41015|41010|40970|40965|1910
1594978500000|2020-07-17 09:35:00|41000|40985|41010|41005|41030|41025|40990|40980|1203
1594978800000|2020-07-17 09:40:00|41015|41010|41030|41025|41045|41035|40990|40980|2068
1594979100000|2020-07-17 09:45:00|41035|41030|41085|41080|41115|41105|41020|41015|3135
1594979400000|2020-07-17 09:50:00|41080|41075|41125|41120|41130|41125|41040|41035|10306
1594979700000|2020-07-17 09:55:00|41130|41115|41110|41100|41160|41150|41090|41080|10872
1594980000000|2020-07-17 10:00:00|41105|41095|41095|41090|41135|41125|41085|41080|1705
1594980300000|2020-07-17 10:05:00|41100|41095|41085|41080|41115|41105|41075|41065|1857
1594980600000|2020-07-17 10:10:00|41080|41075|41080|41070|41115|41105|41065|41050|1879
1594980900000|2020-07-17 10:15:00|41075|41065|41120|41110|41130|41125|41075|41065|1388
1594981200000|2020-07-17 10:20:00|41115|41105|41160|41155|41170|41165|41110|41105|1583
1594981500000|2020-07-17 10:25:00|41165|41160|41160|41150|41180|41175|41145|41135|38808
1594981800000|2020-07-17 10:30:00|41155|41145|41130|41120|41155|41150|41130|41120|1190
1594982100000|2020-07-17 10:35:00|41125|41125|41135|41130|41150|41145|41115|41105|1397
1594982400000|2020-07-17 10:40:00|41130|41125|41155|41150|41155|41150|41130|41125|975
1594982700000|2020-07-17 10:45:00|41150|41145|41135|41130|41170|41165|41125|41115|1936
1594983000000|2020-07-17 10:50:00|41130|41125|41125|41120|41150|41140|41120|41115|1500
1594983300000|2020-07-17 10:55:00|41130|41125|41130|41120|41135|41130|41095|41085|2340
1594983600000|2020-07-17 11:00:00|41125|41115|41110|41100|41135|41125|41090|41080|3064
1594983900000|2020-07-17 11:05:00|41105|41095|41130|41125|41140|41135|41095|41090|3456
1594984200000|2020-07-17 11:10:00|41135|41120|41125|41120|41140|41135|41090|41080|2086
1594984500000|2020-07-17 11:15:00|41120|41115|41120|41115|41130|41125|41100|41090|3481
1594984800000|2020-07-17 11:20:00|41115|41110|41150|41145|41150|41145|41105|41100|1578
1594985100000|2020-07-17 11:25:00|41155|41150|41185|41175|41185|41180|41150|41140|1993
1594985400000|2020-07-17 11:30:00|41190|41180|41220|41210|41220|41215|41180|41175|6009
1594985700000|2020-07-17 11:35:00|41215|41205|41205|41195|41225|41220|41190|41185|1283
1594986000000|2020-07-17 11:40:00|41200|41190|41195|41190|41200|41195|41165|41155|13325
1594986300000|2020-07-17 11:45:00|41190|41185|41210|41205|41210|41205|41185|41175|12929
1594986600000|2020-07-17 11:50:00|41205|41200|41225|41215|41230|41225|41205|41200|1583
1594986900000|2020-07-17 11:55:00|41220|41210|41240|41235|41240|41235|41215|41210|1642
1594987200000|2020-07-17 12:00:00|41245|41240|41280|41270|41285|41275|41240|41235|3492
1594987500000|2020-07-17 12:05:00|41275|41275|41255|41245|41280|41275|41245|41235|2391
1594987800000|2020-07-17 12:10:00|41250|41250|41285|41280|41295|41285|41250|41240|1986
1594988100000|2020-07-17 12:15:00|41290|41275|41290|41280|41300|41295|41280|41270|2258
1594988400000|2020-07-17 12:20:00|41295|41285|41330|41325|41330|41325|41285|41280|4262
1594988700000|2020-07-17 12:25:00|41335|41330|41400|41390|41400|41395|41315|41310|4218
1594989000000|2020-07-17 12:30:00|41395|41385|41375|41370|41400|41395|41355|41350|6187
1594989300000|2020-07-17 12:35:00|41370|41365|41360|41355|41395|41385|41345|41340|3071
1594989600000|2020-07-17 12:40:00|41365|41345|41305|41295|41390|41385|41300|41295|13995
1594989900000|2020-07-17 12:45:00|41300|41300|41270|41265|41330|41325|41265|41260|2317
1594990200000|2020-07-17 12:50:00|41265|41260|41280|41270|41295|41285|41260|41255|2048
1594990500000|2020-07-17 12:55:00|41275|41275|41285|41275|41290|41280|41240|41230|3381
1594990800000|2020-07-17 13:00:00|41280|41280|41265|41255|41290|41285|41260|41255|1326
1594991100000|2020-07-17 13:05:00|41260|41250|41230|41220|41260|41250|41210|41205|3073
1594991400000|2020-07-17 13:10:00|41225|41225|41195|41185|41240|41235|41195|41185|2285
1594991700000|2020-07-17 13:15:00|41190|41180|41190|41180|41195|41185|41165|41155|2358
1594992000000|2020-07-17 13:20:00|41195|41185|41240|41235|41240|41235|41190|41180|5585
1594992300000|2020-07-17 13:25:00|41245|41240|41285|41270|41290|41285|41220|41215|4558
1594992600000|2020-07-17 13:30:00|41280|41275|41230|41225|41305|41295|41215|41205|5724
1594992900000|2020-07-17 13:35:00|41235|41230|41135|41125|41255|41245|41120|41115|6062
1594993200000|2020-07-17 13:40:00|41130|41120|40985|40975|41135|41125|40935|40925|32310
1594993500000|2020-07-17 13:45:00|40980|40980|40995|40980|41040|41035|40900|40895|29855
1594993800000|2020-07-17 13:50:00|40990|40975|41000|40990|41035|41025|40960|40955|27089
1594994100000|2020-07-17 13:55:00|40995|40985|41015|40985|41035|41030|40935|40930|28293
1594994400000|2020-07-17 14:00:00|41005|40980|40930|40920|41055|41035|40910|40905|9985
1594994700000|2020-07-17 14:05:00|40925|40925|40870|40855|41010|41000|40865|40855|3567
1594995000000|2020-07-17 14:10:00|40875|40860|40935|40930|40945|40940|40875|40860|3878
1594995300000|2020-07-17 14:15:00|40940|40935|41015|41005|41045|41035|40930|40920|11295
1594995600000|2020-07-17 14:20:00|41010|41010|40985|40975|41030|41025|40950|40940|3990
1594995900000|2020-07-17 14:25:00|40990|40980|40985|40975|41000|40995|40975|40965|3156
1594996200000|2020-07-17 14:30:00|40990|40980|40980|40975|41015|41005|40960|40950|3770
1594996500000|2020-07-17 14:35:00|40985|40980|41010|41000|41065|41055|40985|40980|3381
1594996800000|2020-07-17 14:40:00|41005|41005|40895|40885|41015|41010|40890|40885|2724
1594997100000|2020-07-17 14:45:00|40890|40890|40930|40925|40970|40960|40875|40865|4426
1594997400000|2020-07-17 14:50:00|40935|40930|40910|40900|40960|40950|40905|40895|2868
1594997700000|2020-07-17 14:55:00|40915|40905|40995|40990|41005|40995|40910|40900|3664
1594998000000|2020-07-17 15:00:00|40990|40985|41005|40995|41030|41025|40985|40980|4457
1594998300000|2020-07-17 15:05:00|41000|41000|41035|41025|41035|41025|40995|40990|3296
1594998600000|2020-07-17 15:10:00|41030|41020|40985|40980|41050|41040|40985|40980|4830
1594998900000|2020-07-17 15:15:00|40990|40985|41015|41010|41015|41010|40980|40975|6566
1594999200000|2020-07-17 15:20:00|41020|41015|41045|41035|41045|41035|40995|40990|4507
1594999500000|2020-07-17 15:25:00|41040|41030|41080|41070|41090|41080|41005|41000|11613
1595228400000|2020-07-20 07:00:00|41025|40955|40835|40805|41055|41015|40835|40805|5920
1595228700000|2020-07-20 07:05:00|40830|40800|40660|40650|40850|40815|40660|40650|4984
1595229000000|2020-07-20 07:10:00|40665|40655|40660|40640|40690|40655|40545|40525|2696
1595229300000|2020-07-20 07:15:00|40655|40635|40630|40610|40685|40660|40605|40585|10476
1595229600000|2020-07-20 07:20:00|40625|40615|40555|40540|40675|40670|40545|40535|4216
1595229900000|2020-07-20 07:25:00|40550|40535|40565|40555|40605|40600|40525|40520|2922
1595230200000|2020-07-20 07:30:00|40570|40570|40520|40505|40595|40590|40510|40500|3256
1595230500000|2020-07-20 07:35:00|40525|40500|40530|40520|40550|40545|40510|40490|3570
1595230800000|2020-07-20 07:40:00|40525|40515|40585|40575|40605|40595|40490|40480|3989
1595231100000|2020-07-20 07:45:00|40590|40580|40605|40595|40610|40595|40555|40535|2959
1595231400000|2020-07-20 07:50:00|40600|40590|40700|40690|40710|40700|40585|40580|2518
1595231700000|2020-07-20 07:55:00|40695|40695|40680|40665|40705|40695|40650|40640|6710
1595232000000|2020-07-20 08:00:00|40685|40670|40695|40680|40735|40725|40665|40655|3289
1595232300000|2020-07-20 08:05:00|40700|40685|40690|40680|40715|40710|40665|40660|3693
1595232600000|2020-07-20 08:10:00|40685|40685|40685|40670|40705|40700|40650|40640|1673
1595232900000|2020-07-20 08:15:00|40680|40675|40705|40695|40735|40720|40670|40665|1563
1595233200000|2020-07-20 08:20:00|40700|40690|40710|40700|40720|40715|40685|40680|1433
1595233500000|2020-07-20 08:25:00|40715|40705|40740|40730|40765|40755|40705|40700|1477
1595233800000|2020-07-20 08:30:00|40735|40725|40755|40745|40760|40755|40715|40705|1547
1595234100000|2020-07-20 08:35:00|40760|40750|40840|40835|40860|40855|40760|40745|2638
1595234400000|2020-07-20 08:40:00|40845|40840|40980|40970|40985|40980|40830|40820|5246
1595234700000|2020-07-20 08:45:00|40985|40975|41030|41020|41040|41025|40970|40965|9771
1595235000000|2020-07-20 08:50:00|41025|41015|41060|41050|41070|41060|40985|40980|2750
1595235300000|2020-07-20 08:55:00|41065|41055|41085|41075|41095|41090|41050|41040|1860
1595235600000|2020-07-20 09:00:00|41090|41080|41120|41115|41185|41175|41090|41075|3920
1595235900000|2020-07-20 09:05:00|41115|41110|41145|41135|41155|41150|41100|41095|2542
1595236200000|2020-07-20 09:10:00|41150|41140|41230|41220|41255|41245|41145|41140|6188
1595236500000|2020-07-20 09:15:00|41235|41230|41175|41165|41235|41230|41155|41150|3806
1595236800000|2020-07-20 09:20:00|41180|41170|41195|41190|41215|41205|41180|41165|2943
1595237100000|2020-07-20 09:25:00|41200|41195|41200|41190|41225|41220|41180|41170|3145
1595237400000|2020-07-20 09:30:00|41190|41185|41190|41185|41210|41200|41165|41155|1768
1595237700000|2020-07-20 09:35:00|41195|41190|41235|41225|41245|41240|41195|41190|1604
1595238000000|2020-07-20 09:40:00|41230|41230|41260|41250|41285|41275|41225|41220|3153
1595238300000|2020-07-20 09:45:00|41255|41245|41220|41210|41270|41260|41185|41180|2362
1595238600000|2020-07-20 09:50:00|41215|41205|41200|41195|41220|41210|41180|41170|943
1595238900000|2020-07-20 09:55:00|41205|41200|41205|41195|41220|41210|41190|41185|1315
1595239200000|2020-07-20 10:00:00|41210|41200|41205|41200|41240|41235|41200|41195|2589
1595239500000|2020-07-20 10:05:00|41210|41205|41150|41140|41215|41205|41115|41110|65275
1595239800000|2020-07-20 10:10:00|41145|41135|41130|41125|41180|41165|41120|41115|4039
1595240100000|2020-07-20 10:15:00|41125|41120|41060|41055|41135|41130|41050|41045|2455
1595240400000|2020-07-20 10:20:00|41055|41050|41085|41075|41085|41080|41055|41050|1397
1595240700000|2020-07-20 10:25:00|41090|41080|41125|41115|41145|41140|41090|41080|2827
1595241000000|2020-07-20 10:30:00|41120|41120|41115|41105|41160|41150|41105|41095|1774
1595241300000|2020-07-20 10:35:00|41110|41100|41070|41060|41110|41105|41060|41055|1188
1595241600000|2020-07-20 10:40:00|41065|41055|41055|41045|41070|41060|41040|41030|896
1595241900000|2020-07-20 10:45:00|41050|41050|41080|41070|41095|41090|41040|41035|5208
1595242200000|2020-07-20 10:50:00|41075|41065|41035|41025|41085|41075|41030|41015|1030
1595242500000|2020-07-20 10:55:00|41030|41020|41035|41025|41060|41050|41000|40990|2401
1595242800000|2020-07-20 11:00:00|41040|41030|41065|41055|41070|41060|41040|41030|6579
1595243100000|2020-07-20 11:05:00|41070|41060|41060|41050|41095|41090|41050|41040|2674
1595243400000|2020-07-20 11:10:00|41055|41045|41030|41025|41070|41065|41025|41010|1535
1595243700000|2020-07-20 11:15:00|41025|41020|41030|41020|41045|41035|41000|40990|1314
1595244000000|2020-07-20 11:20:00|41035|41025|41105|41090|41115|41100|41030|41025|4135
1595244300000|2020-07-20 11:25:00|41100|41095|41100|41095|41115|41105|41090|41080|785
1595244600000|2020-07-20 11:30:00|41105|41090|41135|41125|41135|41130|41095|41090|1756
1595244900000|2020-07-20 11:35:00|41130|41130|41155|41145|41160|41155|41125|41115|1049
1595245200000|2020-07-20 11:40:00|41150|41150|41135|41130|41160|41150|41110|41105|2374
1595245500000|2020-07-20 11:45:00|41140|41135|41125|41120|41145|41140|41095|41085|2633
1595245800000|2020-07-20 11:50:00|41130|41125|41120|41115|41165|41160|41115|41110|2854
1595246100000|2020-07-20 11:55:00|41125|41110|41095|41085|41125|41120|41095|41085|1927
1595246400000|2020-07-20 12:00:00|41090|41090|41065|41055|41105|41100|41055|41045|2081
1595246700000|2020-07-20 12:05:00|41070|41060|41075|41070|41100|41090|41065|41055|2264
1595247000000|2020-07-20 12:10:00|41070|41065|41045|41035|41090|41085|41010|41005|19527
1595247300000|2020-07-20 12:15:00|41040|41030|40995|40980|41045|41040|40985|40980|1265
1595247600000|2020-07-20 12:20:00|40990|40975|40965|40955|41000|40995|40960|40950|3266
1595247900000|2020-07-20 12:25:00|40960|40950|40910|40895|40965|40950|40880|40865|4021
1595248200000|2020-07-20 12:30:00|40915|40900|40895|40885|40925|40915|40880|40870|1539
1595248500000|2020-07-20 12:35:00|40900|40890|40945|40935|40960|40950|40895|40890|1504
1595248800000|2020-07-20 12:40:00|40950|40940|40945|40930|40970|40960|40910|40900|1639
1595249100000|2020-07-20 12:45:00|40940|40925|41000|40995|41005|40995|40935|40925|2994
1595249400000|2020-07-20 12:50:00|41005|40990|41060|41045|41115|41105|41005|40990|3832
1595249700000|2020-07-20 12:55:00|41065|41050|41040|41025|41115|41105|41040|41025|5596
1595250000000|2020-07-20 13:00:00|41045|41030|41080|41075|41110|41095|41040|41030|2209
1595250300000|2020-07-20 13:05:00|41085|41080|41045|41035|41095|41090|41045|41035|2227
1595250600000|2020-07-20 13:10:00|41050|41040|41015|41000|41050|41040|40990|40980|2951
1595250900000|2020-07-20 13:15:00|41010|41005|41025|41015|41035|41020|40955|40945|2496
1595251200000|2020-07-20 13:20:00|41020|41010|41040|41030|41045|41030|41005|41000|1234
1595251500000|2020-07-20 13:25:00|41045|41035|41040|41030|41090|41080|41030|41020|3377
1595251800000|2020-07-20 13:30:00|41045|41035|41130|41120|41250|41245|41045|41035|12385
1595252100000|2020-07-20 13:35:00|41135|41125|41130|41120|41145|41130|41015|41005|4354
1595252400000|2020-07-20 13:40:00|41125|41125|41080|41060|41160|41155|41045|41035|3654
1595252700000|2020-07-20 13:45:00|41075|41055|41040|41030|41115|41110|41035|41025|2172
1595253000000|2020-07-20 13:50:00|41045|41035|41115|41100|41140|41135|41000|40990|5407
1595253300000|2020-07-20 13:55:00|41110|41095|41115|41105|41140|41130|41070|41055|2393
1595253600000|2020-07-20 14:00:00|41110|41110|41165|41155|41165|41155|41060|41050|1975
1595253900000|2020-07-20 14:05:00|41160|41150|41170|41155|41185|41175|41145|41135|1932
1595254200000|2020-07-20 14:10:00|41165|41160|41170|41160|41185|41175|41135|41125|2868
1595254500000|2020-07-20 14:15:00|41175|41165|41195|41190|41200|41190|41140|41130|2134
1595254800000|2020-07-20 14:20:00|41200|41185|41245|41235|41250|41245|41185|41175|4498
1595255100000|2020-07-20 14:25:00|41250|41240|41210|41200|41250|41240|41160|41150|6748
1595255400000|2020-07-20 14:30:00|41215|41205|41200|41190|41220|41215|41180|41170|3151
1595255700000|2020-07-20 14:35:00|41205|41195|41225|41215|41235|41230|41200|41190|3259
1595256000000|2020-07-20 14:40:00|41230|41220|41250|41240|41275|41265|41230|41215|5545
1595256300000|2020-07-20 14:45:00|41255|41245|41250|41245|41275|41265|41230|41225|12924
1595256600000|2020-07-20 14:50:00|41245|41240|41190|41185|41250|41245|41180|41170|2853
1595256900000|2020-07-20 14:55:00|41195|41190|41165|41155|41200|41195|41155|41150|5609
1595257200000|2020-07-20 15:00:00|41160|41160|41240|41230|41255|41245|41160|41150|24595
1595257500000|2020-07-20 15:05:00|41245|41235|41220|41215|41270|41265|41215|41210|3444
1595257800000|2020-07-20 15:10:00|41215|41210|41235|41225|41245|41240|41195|41185|2440
1595258100000|2020-07-20 15:15:00|41230|41220|41260|41250|41260|41255|41210|41200|5353
1595258400000|2020-07-20 15:20:00|41265|41255|41245|41240|41285|41280|41215|41205|4118
1595258700000|2020-07-20 15:25:00|41240|41235|41255|41240|41300|41295|41230|41220|6368
1595314800000|2020-07-21 07:00:00|41480|41435|41485|41455|41500|41475|41440|41400|6375
1595315100000|2020-07-21 07:05:00|41480|41450|41710|41700|41720|41710|41470|41435|9352
1595315400000|2020-07-21 07:10:00|41715|41705|41760|41750|41785|41765|41680|41665|8694
1595315700000|2020-07-21 07:15:00|41765|41745|41745|41730|41830|41810|41705|41680|6772
1595316000000|2020-07-21 07:20:00|41740|41725|41780|41765|41810|41800|41715|41705|4718
1595316300000|2020-07-21 07:25:00|41775|41755|41785|41775|41840|41830|41765|41750|8468
1595316600000|2020-07-21 07:30:00|41790|41780|41730|41725|41810|41800|41715|41700|3017
1595316900000|2020-07-21 07:35:00|41740|41730|41680|41665|41760|41750|41650|41630|3685
1595317200000|2020-07-21 07:40:00|41685|41670|41640|41625|41700|41680|41610|41600|2958
1595317500000|2020-07-21 07:45:00|41635|41620|41595|41585|41660|41650|41545|41535|7031
1595317800000|2020-07-21 07:50:00|41600|41590|41620|41615|41625|41615|41540|41535|4723
1595318100000|2020-07-21 07:55:00|41625|41610|41590|41585|41625|41610|41540|41535|4426
1595318400000|2020-07-21 08:00:00|41585|41580|41520|41500|41585|41580|41490|41480|3700
1595318700000|2020-07-21 08:05:00|41525|41505|41565|41560|41585|41575|41510|41505|4163
1595319000000|2020-07-21 08:10:00|41570|41565|41555|41550|41615|41610|41555|41545|4021
1595319300000|2020-07-21 08:15:00|41560|41555|41535|41525|41575|41570|41505|41490|3655
1595319600000|2020-07-21 08:20:00|41530|41530|41575|41570|41590|41585|41520|41510|3502
1595319900000|2020-07-21 08:25:00|41580|41575|41550|41545|41605|41595|41550|41540|2231
1595320200000|2020-07-21 08:30:00|41545|41540|41530|41525|41555|41550|41490|41485|4328
1595320500000|2020-07-21 08:35:00|41535|41530|41480|41475|41575|41565|41480|41475|3822
1595320800000|2020-07-21 08:40:00|41485|41480|41485|41475|41520|41515|41475|41460|2832
1595321100000|2020-07-21 08:45:00|41490|41480|41550|41545|41565|41560|41465|41455|2935
1595321400000|2020-07-21 08:50:00|41555|41540|41530|41520|41560|41555|41515|41500|2650
1595321700000|2020-07-21 08:55:00|41535|41525|41480|41475|41535|41530|41475|41470|2717
1595322000000|2020-07-21 09:00:00|41485|41480|41455|41450|41515|41505|41450|41445|3746
1595322300000|2020-07-21 09:05:00|41460|41455|41480|41475|41495|41490|41455|41450|1861
1595322600000|2020-07-21 09:10:00|41485|41480|41425|41420|41495|41490|41420|41410|1364
1595322900000|2020-07-21 09:15:00|41430|41425|41445|41435|41470|41460|41405|41400|2586
1595323200000|2020-07-21 09:20:00|41450|41440|41450|41440|41490|41485|41420|41410|2077
1595323500000|2020-07-21 09:25:00|41445|41445|41445|41435|41460|41455|41435|41425|1771
1595323800000|2020-07-21 09:30:00|41440|41440|41500|41485|41500|41490|41430|41425|3207
1595324100000|2020-07-21 09:35:00|41495|41490|41505|41500|41520|41510|41485|41475|1714
1595324400000|2020-07-21 09:40:00|41500|41495|41505|41495|41535|41530|41495|41485|4026
1595324700000|2020-07-21 09:45:00|41510|41500|41490|41480|41515|41510|41460|41450|2775
1595325000000|2020-07-21 09:50:00|41485|41485|41490|41480|41500|41490|41460|41455|2723
1595325300000|2020-07-21 09:55:00|41495|41485|41465|41460|41500|41495|41460|41455|2082
1595325600000|2020-07-21 10:00:00|41470|41465|41490|41480|41500|41495|41465|41455|1765
1595325900000|2020-07-21 10:05:00|41495|41485|41450|41445|41495|41490|41430|41425|1359
1595326200000|2020-07-21 10:10:00|41445|41440|41435|41425|41490|41480|41410|41400|3533
1595326500000|2020-07-21 10:15:00|41430|41420|41420|41415|41435|41425|41410|41400|1667
1595326800000|2020-07-21 10:20:00|41425|41410|41385|41375|41430|41420|41375|41370|8484
1595327100000|2020-07-21 10:25:00|41390|41380|41380|41375|41400|41390|41375|41370|1328
1595327400000|2020-07-21 10:30:00|41385|41380|41380|41375|41410|41405|41380|41370|3495
1595327700000|2020-07-21 10:35:00|41385|41380|41425|41420|41435|41425|41355|41350|2808
1595328000000|2020-07-21 10:40:00|41430|41415|41445|41440|41445|41440|41415|41405|2762
1595328300000|2020-07-21 10:45:00|41450|41435|41485|41480|41490|41480|41445|41435|795
1595328600000|2020-07-21 10:50:00|41490|41485|41495|41485|41500|41495|41485|41480|1217
1595328900000|2020-07-21 10:55:00|41500|41490|41485|41475|41500|41495|41460|41455|1708
1595329200000|2020-07-21 11:00:00|41480|41470|41470|41465|41480|41470|41450|41445|1289
1595329500000|2020-07-21 11:05:00|41475|41460|41450|41445|41475|41465|41445|41440|1141
1595329800000|2020-07-21 11:10:00|41455|41450|41445|41435|41455|41450|41435|41425|1232
1595330100000|2020-07-21 11:15:00|41440|41430|41420|41410|41455|41445|41405|41400|3246
1595330400000|2020-07-21 11:20:00|41425|41415|41420|41410|41435|41425|41385|41375|1966
1595330700000|2020-07-21 11:25:00|41425|41415|41465|41455|41470|41460|41420|41410|19561
1595331000000|2020-07-21 11:30:00|41460|41450|41485|41480|41490|41480|41455|41445|1695
1595331300000|2020-07-21 11:35:00|41490|41485|41475|41470|41500|41490|41470|41465|1098
1595331600000|2020-07-21 11:40:00|41470|41465|41445|41440|41470|41465|41425|41415|1687
1595331900000|2020-07-21 11:45:00|41450|41445|41420|41415|41480|41470|41420|41415|1381
1595332200000|2020-07-21 11:50:00|41415|41410|41440|41430|41450|41445|41415|41405|1482
1595332500000|2020-07-21 11:55:00|41435|41435|41465|41460|41465|41460|41430|41420|1515
1595332800000|2020-07-21 12:00:00|41460|41455|41480|41475|41485|41475|41455|41450|1960
1595333100000|2020-07-21 12:05:00|41485|41480|41455|41445|41490|41485|41450|41440|4641
1595333400000|2020-07-21 12:10:00|41450|41450|41430|41425|41460|41450|41430|41425|2261
1595333700000|2020-07-21 12:15:00|41435|41420|41445|41440|41455|41450|41425|41420|1503
1595334000000|2020-07-21 12:20:00|41440|41430|41470|41460|41480|41475|41425|41420|2552
1595334300000|2020-07-21 12:25:00|41475|41465|41375|41365|41475|41470|41375|41365|1964
1595334600000|2020-07-21 12:30:00|41370|41370|41360|41345|41380|41370|41315|41310|3675
1595334900000|2020-07-21 12:35:00|41350|41350|41360|41355|41380|41375|41345|41335|1892
1595335200000|2020-07-21 12:40:00|41365|41360|41375|41365|41380|41375|41345|41340|1905
1595335500000|2020-07-21 12:45:00|41370|41360|41345|41340|41375|41365|41330|41325|2276
1595335800000|2020-07-21 12:50:00|41350|41335|41290|41285|41350|41335|41290|41280|2347
1595336100000|2020-07-21 12:55:00|41285|41280|41290|41280|41315|41310|41280|41270|30635
1595336400000|2020-07-21 13:00:00|41285|41270|41285|41275|41290|41280|41250|41240|2578
1595336700000|2020-07-21 13:05:00|41290|41280|41230|41220|41300|41295|41220|41210|3276
1595337000000|2020-07-21 13:10:00|41235|41225|41235|41225|41240|41235|41210|41205|1796
1595337300000|2020-07-21 13:15:00|41240|41230|41220|41215|41255|41245|41215|41210|3056
1595337600000|2020-07-21 13:20:00|41215|41210|41205|41195|41225|41220|41200|41190|2487
1595337900000|2020-07-21 13:25:00|41200|41190|41190|41180|41200|41190|41160|41155|3068
1595338200000|2020-07-21 13:30:00|41195|41190|41185|41180|41195|41190|41145|41140|4481
1595338500000|2020-07-21 13:35:00|41190|41175|41180|41165|41215|41205|41155|41150|2982
1595338800000|2020-07-21 13:40:00|41175|41160|41120|41110|41180|41170|41120|41110|4103
1595339100000|2020-07-21 13:45:00|41115|41115|41180|41175|41190|41185|41110|41105|4374
1595339400000|2020-07-21 13:50:00|41175|41170|41215|41210|41220|41210|41155|41150|3895
1595339700000|2020-07-21 13:55:00|41220|41215|41165|41160|41220|41215|41140|41135|3632
1595340000000|2020-07-21 14:00:00|41170|41165|41180|41170|41190|41185|41125|41115|4817
1595340300000|2020-07-21 14:05:00|41175|41165|41090|41080|41195|41180|41090|41080|6144
1595340600000|2020-07-21 14:10:00|41095|41085|41030|41025|41105|41095|41030|41020|3841
1595340900000|2020-07-21 14:15:00|41035|41020|41060|41050|41085|41080|41005|40995|5104
1595341200000|2020-07-21 14:20:00|41055|41055|41000|40995|41055|41055|41000|40995|3549
1595341500000|2020-07-21 14:25:00|41005|41000|40920|40915|41005|41000|40890|40885|5343
1595341800000|2020-07-21 14:30:00|40925|40920|40960|40955|40985|40980|40910|40905|4735
1595342100000|2020-07-21 14:35:00|40955|40950|40970|40965|41000|40990|40935|40930|3528
1595342400000|2020-07-21 14:40:00|40965|40960|40925|40915|40980|40970|40895|40890|6891
1595342700000|2020-07-21 14:45:00|40920|40910|40965|40960|40980|40965|40920|40910|14974
1595343000000|2020-07-21 14:50:00|40970|40955|41045|41035|41050|41045|40955|40945|3440
1595343300000|2020-07-21 14:55:00|41040|41030|40995|40985|41070|41060|40995|40980|5726
1595343600000|2020-07-21 15:00:00|40990|40980|40990|40980|41025|41015|40960|40955|4737
1595343900000|2020-07-21 15:05:00|40995|40985|40955|40950|40995|40985|40930|40925|5188
1595344200000|2020-07-21 15:10:00|40960|40955|40940|40935|40990|40980|40915|40910|5397
1595344500000|2020-07-21 15:15:00|40945|40930|40970|40965|41010|41000|40910|40905|8144
1595344800000|2020-07-21 15:20:00|40975|40960|40990|40985|40995|40990|40935|40930|5243
1595345100000|2020-07-21 15:25:00|40995|40990|40970|40965|40995|40990|40940|40935|4955
1595401200000|2020-07-22 07:00:00|41140|41130|40940|40915|41165|41130|40930|40885|3625
1595401500000|2020-07-22 07:05:00|40945|40920|40840|40815|40955|40925|40800|40785|7452
1595401800000|2020-07-22 07:10:00|40845|40820|40855|40845|40885|40870|40820|40805|5340
1595402100000|2020-07-22 07:15:00|40870|40850|40770|40760|40875|40870|40730|40720|5208
1595402400000|2020-07-22 07:20:00|40765|40755|40850|40840|40895|40880|40765|40755|4090
1595402700000|2020-07-22 07:25:00|40855|40845|40845|40835|40905|40890|40840|40835|1372
1595403000000|2020-07-22 07:30:00|40840|40830|40780|40765|40890|40870|40750|40740|1937
1595403300000|2020-07-22 07:35:00|40775|40760|40700|40690|40800|40790|40690|40680|4796
1595403600000|2020-07-22 07:40:00|40705|40695|40730|40720|40755|40740|40670|40660|8845
1595403900000|2020-07-22 07:45:00|40725|40715|40725|40710|40765|40745|40685|40680|6610
1595404200000|2020-07-22 07:50:00|40720|40705|40715|40705|40725|40710|40600|40590|3941
1595404500000|2020-07-22 07:55:00|40720|40700|40670|40655|40730|40715|40660|40645|1951
1595404800000|2020-07-22 08:00:00|40665|40650|40660|40645|40720|40715|40645|40635|3283
1595405100000|2020-07-22 08:05:00|40655|40640|40640|40630|40655|40645|40595|40585|5650
1595405400000|2020-07-22 08:10:00|40635|40625|40625|40605|40695|40685|40600|40590|5306
1595405700000|2020-07-22 08:15:00|40620|40610|40625|40615|40635|40630|40585|40570|1901
1595406000000|2020-07-22 08:20:00|40630|40620|40645|40630|40660|40645|40600|40590|8585
1595406300000|2020-07-22 08:25:00|40640|40625|40650|40640|40715|40700|40605|40595|2326
1595406600000|2020-07-22 08:30:00|40645|40635|40525|40515|40650|40635|40510|40500|6251
1595406900000|2020-07-22 08:35:00|40520|40510|40485|40475|40530|40515|40465|40460|4790
1595407200000|2020-07-22 08:40:00|40480|40465|40510|40505|40570|40550|40455|40450|2540
1595407500000|2020-07-22 08:45:00|40505|40500|40550|40540|40590|40575|40490|40480|4204
1595407800000|2020-07-22 08:50:00|40545|40535|40535|40530|40550|40540|40490|40480|2182
1595408100000|2020-07-22 08:55:00|40540|40535|40610|40600|40615|40600|40540|40535|1880
1595408400000|2020-07-22 09:00:00|40605|40595|40575|40570|40610|40600|40525|40515|2371
1595408700000|2020-07-22 09:05:00|40570|40565|40495|40485|40605|40600|40495|40485|1857
1595409000000|2020-07-22 09:10:00|40500|40490|40470|40455|40505|40495|40445|40440|3602
1595409300000|2020-07-22 09:15:00|40465|40460|40475|40465|40510|40500|40450|40440|2959
1595409600000|2020-07-22 09:20:00|40470|40460|40495|40485|40510|40505|40450|40440|2013
1595409900000|2020-07-22 09:25:00|40500|40495|40455|40440|40505|40495|40445|40440|4531
1595410200000|2020-07-22 09:30:00|40450|40445|40495|40490|40520|40510|40450|40440|5217
1595410500000|2020-07-22 09:35:00|40500|40495|40500|40495|40520|40515|40450|40440|4352
1595410800000|2020-07-22 09:40:00|40505|40500|40470|40460|40525|40515|40460|40450|3693
1595411100000|2020-07-22 09:45:00|40465|40465|40545|40535|40565|40560|40465|40460|4443
1595411400000|2020-07-22 09:50:00|40550|40540|40525|40520|40575|40560|40525|40515|2357
1595411700000|2020-07-22 09:55:00|40530|40525|40490|40485|40530|40525|40475|40470|1526
1595412000000|2020-07-22 10:00:00|40495|40490|40490|40480|40510|40505|40475|40465|16725
1595412300000|2020-07-22 10:05:00|40485|40475|40430|40420|40485|40475|40410|40400|1798
1595412600000|2020-07-22 10:10:00|40425|40415|40390|40380|40445|40435|40380|40370|4630
1595412900000|2020-07-22 10:15:00|40395|40385|40430|40415|40435|40420|40355|40345|3016
1595413200000|2020-07-22 10:20:00|40425|40410|40395|40385|40455|40445|40395|40385|1451
1595413500000|2020-07-22 10:25:00|40400|40390|40420|40410|40440|40430|40390|40385|1324
1595413800000|2020-07-22 10:30:00|40415|40405|40475|40460|40485|40470|40415|40400|1322
1595414100000|2020-07-22 10:35:00|40470|40465|40450|40435|40500|40490|40435|40425|767
1595414400000|2020-07-22 10:40:00|40455|40440|40455|40445|40490|40480|40435|40425|1281
1595414700000|2020-07-22 10:45:00|40450|40450|40475|40465|40485|40475|40445|40435|2040
1595415000000|2020-07-22 10:50:00|40480|40470|40470|40465|40490|40485|40445|40440|1248
1595415300000|2020-07-22 10:55:00|40475|40470|40510|40500|40555|40550|40470|40460|1474
1595415600000|2020-07-22 11:00:00|40505|40495|40525|40515|40550|40545|40505|40490|36247
1595415900000|2020-07-22 11:05:00|40520|40510|40575|40565|40575|40565|40495|40485|1309
1595416200000|2020-07-22 11:10:00|40570|40560|40535|40525|40575|40565|40520|40510|1782
1595416500000|2020-07-22 11:15:00|40540|40530|40540|40530|40550|40545|40520|40510|950
1595416800000|2020-07-22 11:20:00|40545|40535|40545|40535|40550|40540|40530|40520|976
1595417100000|2020-07-22 11:25:00|40550|40540|40605|40590|40615|40600|40545|40535|1297
1595417400000|2020-07-22 11:30:00|40600|40585|40565|40555|40620|40615|40565|40555|1070
1595417700000|2020-07-22 11:35:00|40570|40560|40535|40525|40580|40570|40530|40520|1601
1595418000000|2020-07-22 11:40:00|40540|40530|40570|40560|40595|40580|40540|40530|1193
1595418300000|2020-07-22 11:45:00|40575|40565|40560|40555|40610|40600|40540|40535|1421
1595418600000|2020-07-22 11:50:00|40565|40550|40555|40545|40570|40560|40545|40535|772
1595418900000|2020-07-22 11:55:00|40550|40550|40565|40555|40585|40575|40550|40545|581
1595419200000|2020-07-22 12:00:00|40570|40560|40615|40610|40620|40615|40490|40480|1743
1595419500000|2020-07-22 12:05:00|40610|40605|40645|40635|40665|40660|40600|40590|2743
1595419800000|2020-07-22 12:10:00|40650|40640|40610|40600|40670|40660|40610|40600|1212
1595420100000|2020-07-22 12:15:00|40615|40605|40600|40585|40645|40640|40590|40580|2930
1595420400000|2020-07-22 12:20:00|40605|40590|40605|40600|40625|40615|40575|40570|1296
1595420700000|2020-07-22 12:25:00|40615|40605|40590|40580|40630|40620|40580|40570|1534
1595421000000|2020-07-22 12:30:00|40585|40575|40590|40580|40595|40585|40565|40560|1014
1595421300000|2020-07-22 12:35:00|40585|40575|40560|40550|40590|40580|40555|40550|1496
1595421600000|2020-07-22 12:40:00|40555|40545|40530|40525|40560|40550|40520|40515|1643
1595421900000|2020-07-22 12:45:00|40535|40530|40570|40560|40570|40560|40525|40520|1500
1595422200000|2020-07-22 12:50:00|40565|40555|40545|40540|40565|40560|40525|40510|660
1595422500000|2020-07-22 12:55:00|40550|40545|40545|40540|40555|40550|40545|40535|1144
1595422800000|2020-07-22 13:00:00|40550|40535|40520|40510|40550|40540|40495|40490|1655
1595423100000|2020-07-22 13:05:00|40510|40505|40530|40525|40535|40530|40510|40500|1251
1595423400000|2020-07-22 13:10:00|40535|40530|40490|40480|40535|40530|40485|40480|961
1595423700000|2020-07-22 13:15:00|40495|40485|40505|40495|40515|40505|40485|40480|1829
1595424000000|2020-07-22 13:20:00|40500|40490|40550|40540|40550|40545|40490|40480|1676
1595424300000|2020-07-22 13:25:00|40555|40545|40600|40585|40620|40610|40550|40540|5313
1595424600000|2020-07-22 13:30:00|40595|40580|40605|40600|40620|40610|40560|40555|4082
1595424900000|2020-07-22 13:35:00|40610|40605|40600|40590|40620|40605|40575|40565|3149
1595425200000|2020-07-22 13:40:00|40595|40595|40620|40615|40625|40620|40575|40570|2641
1595425500000|2020-07-22 13:45:00|40625|40620|40675|40665|40700|40690|40620|40615|4493
1595425800000|2020-07-22 13:50:00|40680|40670|40665|40660|40700|40695|40665|40660|3476
1595426100000|2020-07-22 13:55:00|40670|40665|40615|40600|40675|40670|40605|40600|4784
1595426400000|2020-07-22 14:00:00|40610|40595|40585|40575|40615|40605|40570|40560|2684
1595426700000|2020-07-22 14:05:00|40580|40580|40635|40630|40650|40640|40580|40570|6216
1595427000000|2020-07-22 14:10:00|40640|40635|40585|40580|40645|40640|40580|40570|2589
1595427300000|2020-07-22 14:15:00|40590|40585|40650|40640|40650|40645|40580|40575|4104
1595427600000|2020-07-22 14:20:00|40645|40635|40700|40690|40725|40715|40640|40635|3918
1595427900000|2020-07-22 14:25:00|40695|40685|40655|40645|40715|40705|40650|40640|16469
1595428200000|2020-07-22 14:30:00|40650|40650|40650|40645|40705|40695|40640|40630|2798
1595428500000|2020-07-22 14:35:00|40645|40640|40725|40720|40730|40725|40640|40635|4177
1595428800000|2020-07-22 14:40:00|40720|40715|40730|40725|40750|40740|40700|40690|2460
1595429100000|2020-07-22 14:45:00|40735|40730|40715|40710|40775|40765|40695|40690|5425
1595429400000|2020-07-22 14:50:00|40710|40705|40590|40580|40710|40705|40590|40580|4313
1595429700000|2020-07-22 14:55:00|40595|40585|40560|40550|40625|40620|40550|40545|5315
1595430000000|2020-07-22 15:00:00|40555|40555|40550|40545|40585|40580|40520|40515|4611
1595430300000|2020-07-22 15:05:00|40545|40540|40485|40475|40555|40545|40480|40470|5442
1595430600000|2020-07-22 15:10:00|40480|40470|40450|40440|40495|40490|40450|40440|6435
1595430900000|2020-07-22 15:15:00|40445|40435|40470|40465|40500|40495|40420|40415|7469
1595431200000|2020-07-22 15:20:00|40475|40470|40505|40500|40510|40505|40460|40455|21466
1595431500000|2020-07-22 15:25:00|40500|40495|40495|40485|40515|40505|40465|40460|8272
1595487600000|2020-07-23 07:00:00|40645|40620|40575|40555|40650|40620|40575|40545|668
1595487900000|2020-07-23 07:05:00|40570|40560|40545|40525|40575|40565|40495|40470|2365
1595488200000|2020-07-23 07:10:00|40555|40530|40550|40535|40585|40570|40505|40500|1951
1595488500000|2020-07-23 07:15:00|40545|40530|40510|40495|40555|40540|40460|40440|3406
1595488800000|2020-07-23 07:20:00|40505|40490|40465|40460|40515|40500|40435|40430|1568
1595489100000|2020-07-23 07:25:00|40460|40455|40455|40440|40485|40470|40430|40415|2934
1595489400000|2020-07-23 07:30:00|40460|40445|40355|40340|40480|40470|40330|40315|1733
1595489700000|2020-07-23 07:35:00|40360|40345|40445|40435|40475|40465|40355|40345|2127
1595490000000|2020-07-23 07:40:00|40440|40430|40370|40360|40455|40440|40355|40350|2157
1595490300000|2020-07-23 07:45:00|40365|40355|40405|40395|40420|40415|40360|40350|1481
1595490600000|2020-07-23 07:50:00|40410|40400|40450|40430|40485|40470|40410|40395|1701
1595490900000|2020-07-23 07:55:00|40445|40435|40525|40515|40535|40525|40440|40430|2202
1595491200000|2020-07-23 08:00:00|40530|40520|40560|40550|40590|40585|40530|40520|1567
1595491500000|2020-07-23 08:05:00|40555|40545|40575|40565|40580|40570|40530|40520|1429
1595491800000|2020-07-23 08:10:00|40580|40570|40575|40565|40615|40600|40555|40545|1770
1595492100000|2020-07-23 08:15:00|40580|40570|40620|40610|40650|40635|40580|40570|3117
1595492400000|2020-07-23 08:20:00|40625|40615|40605|40600|40635|40630|40600|40590|1322
1595492700000|2020-07-23 08:25:00|40610|40605|40625|40615|40625|40620|40585|40575|2089
1595493000000|2020-07-23 08:30:00|40630|40620|40635|40630|40660|40650|40610|40605|2294
1595493300000|2020-07-23 08:35:00|40640|40635|40580|40570|40670|40660|40580|40570|3352
1595493600000|2020-07-23 08:40:00|40585|40575|40475|40465|40585|40575|40460|40455|4778
1595493900000|2020-07-23 08:45:00|40480|40470|40425|40415|40490|40480|40410|40405|4796
1595494200000|2020-07-23 08:50:00|40420|40410|40440|40430|40460|40455|40380|40375|3707
1595494500000|2020-07-23 08:55:00|40435|40425|40380|40370|40455|40440|40380|40370|4125
1595494800000|2020-07-23 09:00:00|40375|40375|40390|40370|40450|40440|40370|40360|3506
1595495100000|2020-07-23 09:05:00|40385|40375|40435|40430|40450|40445|40380|40370|1771
1595495400000|2020-07-23 09:10:00|40440|40425|40430|40425|40455|40445|40425|40420|1663
1595495700000|2020-07-23 09:15:00|40435|40420|40390|40385|40435|40430|40380|40370|2129
1595496000000|2020-07-23 09:20:00|40385|40380|40430|40425|40440|40435|40385|40380|2098
1595496300000|2020-07-23 09:25:00|40435|40430|40465|40455|40470|40465|40435|40430|1311
1595496600000|2020-07-23 09:30:00|40470|40460|40475|40470|40490|40480|40455|40450|31343
1595496900000|2020-07-23 09:35:00|40480|40475|40475|40465|40505|40495|40455|40450|2326
1595497200000|2020-07-23 09:40:00|40480|40470|40450|40440|40490|40485|40450|40440|1410
1595497500000|2020-07-23 09:45:00|40445|40435|40460|40450|40470|40460|40435|40430|1734
1595497800000|2020-07-23 09:50:00|40455|40455|40425|40415|40460|40455|40370|40365|2319
1595498100000|2020-07-23 09:55:00|40420|40420|40435|40425|40435|40430|40390|40385|1080
1595498400000|2020-07-23 10:00:00|40430|40430|40550|40535|40565|40550|40430|40430|2223
1595498700000|2020-07-23 10:05:00|40555|40540|40610|40600|40615|40605|40550|40535|2417
1595499000000|2020-07-23 10:10:00|40615|40595|40570|40560|40615|40605|40560|40555|1524
1595499300000|2020-07-23 10:15:00|40575|40555|40530|40525|40575|40555|40520|40510|1284
1595499600000|2020-07-23 10:20:00|40525|40500|40470|40460|40530|40520|40450|40435|5166
1595499900000|2020-07-23 10:25:00|40465|40465|40495|40480|40495|40490|40455|40445|1215
1595500200000|2020-07-23 10:30:00|40500|40485|40455|40450|40505|40490|40450|40445|618
1595500500000|2020-07-23 10:35:00|40460|40445|40475|40470|40480|40475|40430|40425|1644
1595500800000|2020-07-23 10:40:00|40480|40475|40450|40440|40485|40475|40435|40430|1720
1595501100000|2020-07-23 10:45:00|40445|40445|40435|40425|40475|40470|40430|40425|2867
1595501400000|2020-07-23 10:50:00|40430|40420|40455|40450|40460|40450|40410|40405|5177
1595501700000|2020-07-23 10:55:00|40460|40455|40450|40440|40460|40455|40425|40415|2192
1595502000000|2020-07-23 11:00:00|40445|40435|40525|40520|40525|40520|40435|40430|1655
1595502300000|2020-07-23 11:05:00|40530|40525|40595|40590|40595|40590|40520|40510|1782
1595502600000|2020-07-23 11:10:00|40590|40585|40570|40565|40595|40585|40555|40545|592
1595502900000|2020-07-23 11:15:00|40565|40560|40535|40525|40585|40580|40515|40500|1577
1595503200000|2020-07-23 11:20:00|40530|40520|40540|40530|40550|40540|40500|40495|3066
1595503500000|2020-07-23 11:25:00|40545|40535|40520|40510|40560|40555|40510|40500|954
1595503800000|2020-07-23 11:30:00|40515|40515|40560|40555|40565|40555|40515|40510|675
1595504100000|2020-07-23 11:35:00|40565|40560|40510|40500|40565|40560|40510|40500|1974
1595504400000|2020-07-23 11:40:00|40515|40505|40535|40525|40545|40540|40505|40500|1989
1595504700000|2020-07-23 11:45:00|40540|40530|40550|40540|40570|40560|40535|40525|1007
1595505000000|2020-07-23 11:50:00|40545|40535|40565|40560|40570|40560|40485|40475|1972
1595505300000|2020-07-23 11:55:00|40570|40565|40610|40600|40630|40620|40555|40550|2372
1595505600000|2020-07-23 12:00:00|40605|40595|40535|40530|40605|40595|40535|40525|2120
1595505900000|2020-07-23 12:05:00|40530|40525|40495|40485|40535|40525|40485|40470|1559
1595506200000|2020-07-23 12:10:00|40490|40480|40485|40475|40495|40485|40435|40430|2529
1595506500000|2020-07-23 12:15:00|40480|40470|40435|40430|40485|40475|40435|40430|1258
1595506800000|2020-07-23 12:20:00|40430|40425|40455|40450|40470|40465|40425|40420|1416
1595507100000|2020-07-23 12:25:00|40460|40455|40425|40420|40465|40455|40425|40420|750
1595507400000|2020-07-23 12:30:00|40420|40415|40385|40380|40465|40460|40375|40365|2970
1595507700000|2020-07-23 12:35:00|40380|40375|40420|40415|40430|40420|40375|40365|3168
1595508000000|2020-07-23 12:40:00|40425|40420|40435|40425|40470|40460|40420|40415|1752
1595508300000|2020-07-23 12:45:00|40430|40420|40390|40385|40440|40435|40385|40380|2296
1595508600000|2020-07-23 12:50:00|40395|40390|40400|40395|40400|40395|40355|40350|2533
1595508900000|2020-07-23 12:55:00|40395|40390|40390|40385|40410|40405|40380|40375|3500
1595509200000|2020-07-23 13:00:00|40385|40380|40420|40415|40440|40430|40385|40380|4903
1595509500000|2020-07-23 13:05:00|40425|40420|40440|40435|40475|40470|40425|40420|2202
1595509800000|2020-07-23 13:10:00|40435|40430|40395|40390|40440|40435|40395|40390|3284
1595510100000|2020-07-23 13:15:00|40400|40395|40365|40355|40400|40395|40355|40350|2567
1595510400000|2020-07-23 13:20:00|40360|40360|40375|40370|40400|40390|40355|40350|2024
1595510700000|2020-07-23 13:25:00|40380|40375|40410|40405|40415|40405|40365|40360|3975
1595511000000|2020-07-23 13:30:00|40405|40400|40405|40395|40420|40410|40360|40350|10450
1595511300000|2020-07-23 13:35:00|40410|40400|40385|40380|40415|40410|40365|40360|4148
1595511600000|2020-07-23 13:40:00|40390|40385|40365|40355|40430|40420|40360|40355|2980
1595511900000|2020-07-23 13:45:00|40370|40360|40355|40350|40385|40380|40335|40330|6987
1595512200000|2020-07-23 13:50:00|40360|40355|40435|40425|40435|40425|40355|40350|4206
1595512500000|2020-07-23 13:55:00|40440|40430|40405|40395|40445|40435|40390|40385|3686
1595512800000|2020-07-23 14:00:00|40400|40390|40390|40385|40410|40400|40365|40360|6662
1595513100000|2020-07-23 14:05:00|40395|40390|40390|40385|40420|40415|40375|40370|4773
1595513400000|2020-07-23 14:10:00|40395|40390|40260|40255|40420|40415|40245|40235|8255
1595513700000|2020-07-23 14:15:00|40255|40250|40215|40210|40270|40265|40215|40205|4335
1595514000000|2020-07-23 14:20:00|40220|40215|40145|40140|40230|40220|40130|40125|6890
1595514300000|2020-07-23 14:25:00|40140|40135|40205|40200|40230|40225|40140|40135|7006
1595514600000|2020-07-23 14:30:00|40210|40205|40240|40235|40255|40245|40210|40200|7174
1595514900000|2020-07-23 14:35:00|40245|40240|40225|40220|40255|40250|40215|40210|6343
1595515200000|2020-07-23 14:40:00|40230|40225|40255|40250|40295|40285|40230|40225|7367
1595515500000|2020-07-23 14:45:00|40250|40245|40260|40250|40275|40270|40235|40230|4199
1595515800000|2020-07-23 14:50:00|40255|40245|40225|40215|40275|40265|40200|40195|8907
1595516100000|2020-07-23 14:55:00|40230|40220|40200|40190|40250|40240|40190|40185|5668
1595516400000|2020-07-23 15:00:00|40195|40195|40230|40225|40270|40265|40190|40185|7750
1595516700000|2020-07-23 15:05:00|40225|40220|40320|40310|40325|40315|40180|40175|6825
1595517000000|2020-07-23 15:10:00|40315|40315|40340|40335|40350|40340|40295|40290|6085
1595517300000|2020-07-23 15:15:00|40335|40330|40330|40325|40360|40355|40320|40315|4915
1595517600000|2020-07-23 15:20:00|40335|40330|40310|40305|40350|40345|40305|40300|4148
1595517900000|2020-07-23 15:25:00|40305|40300|40345|40330|40380|40370|40305|40300|8846
1595574000000|2020-07-24 07:00:00|40580|39490|39890|39865|40580|39960|39740|39490|8680
1595574300000|2020-07-24 07:05:00|39885|39860|39675|39650|39885|39860|39630|39620|6786
1595574600000|2020-07-24 07:10:00|39680|39655|39625|39615|39705|39700|39610|39600|5424
1595574900000|2020-07-24 07:15:00|39630|39620|39595|39590|39685|39670|39590|39580|18546
1595575200000|2020-07-24 07:20:00|39600|39595|39575|39565|39630|39620|39530|39525|9078
1595575500000|2020-07-24 07:25:00|39570|39560|39600|39590|39615|39600|39530|39525|7321
1595575800000|2020-07-24 07:30:00|39605|39595|39530|39520|39645|39630|39525|39520|7978
1595576100000|2020-07-24 07:35:00|39535|39525|39640|39630|39645|39635|39530|39520|5233
1595576400000|2020-07-24 07:40:00|39645|39635|39605|39590|39645|39635|39565|39555|2910
1595576700000|2020-07-24 07:45:00|39610|39595|39495|39480|39625|39610|39485|39475|7442
1595577000000|2020-07-24 07:50:00|39490|39475|39480|39465|39560|39550|39460|39450|3816
1595577300000|2020-07-24 07:55:00|39475|39460|39370|39360|39475|39465|39365|39355|7535
1595577600000|2020-07-24 08:00:00|39365|39365|39400|39380|39440|39435|39360|39355|4568
1595577900000|2020-07-24 08:05:00|39395|39385|39395|39385|39405|39390|39355|39340|3428
1595578200000|2020-07-24 08:10:00|39400|39390|39490|39480|39510|39500|39390|39380|4757
1595578500000|2020-07-24 08:15:00|39495|39485|39420|39415|39510|39500|39380|39375|5133
1595578800000|2020-07-24 08:20:00|39425|39420|39430|39420|39450|39435|39370|39360|1865
1595579100000|2020-07-24 08:25:00|39435|39425|39395|39390|39445|39430|39360|39355|4405
1595579400000|2020-07-24 08:30:00|39390|39385|39430|39420|39460|39455|39360|39355|7701
1595579700000|2020-07-24 08:35:00|39435|39425|39420|39410|39480|39455|39385|39375|3062
1595580000000|2020-07-24 08:40:00|39425|39415|39365|39360|39425|39420|39365|39355|2339
1595580300000|2020-07-24 08:45:00|39360|39355|39325|39315|39375|39370|39310|39305|3565
1595580600000|2020-07-24 08:50:00|39320|39320|39400|39390|39405|39400|39315|39310|4007
1595580900000|2020-07-24 08:55:00|39405|39395|39520|39510|39520|39510|39380|39375|3294
1595581200000|2020-07-24 09:00:00|39525|39505|39555|39540|39560|39555|39510|39505|2578
1595581500000|2020-07-24 09:05:00|39560|39545|39600|39590|39620|39610|39550|39545|2636
1595581800000|2020-07-24 09:10:00|39605|39595|39580|39565|39640|39630|39565|39555|2972
1595582100000|2020-07-24 09:15:00|39575|39560|39540|39525|39575|39560|39520|39510|1443
1595582400000|2020-07-24 09:20:00|39535|39520|39555|39550|39580|39575|39525|39515|1855
1595582700000|2020-07-24 09:25:00|39560|39545|39555|39545|39565|39560|39515|39505|2185
1595583000000|2020-07-24 09:30:00|39560|39550|39630|39625|39630|39625|39525|39520|3926
1595583300000|2020-07-24 09:35:00|39635|39630|39595|39590|39640|39630|39560|39550|2359
1595583600000|2020-07-24 09:40:00|39590|39585|39625|39610|39640|39630|39585|39575|2423
1595583900000|2020-07-24 09:45:00|39620|39605|39700|39690|39720|39710|39605|39595|6111
1595584200000|2020-07-24 09:50:00|39695|39695|39775|39760|39800|39790|39645|39640|15922
1595584500000|2020-07-24 09:55:00|39785|39765|39795|39780|39845|39835|39755|39740|11434
1595584800000|2020-07-24 10:00:00|39805|39785|39855|39850|39855|39850|39780|39770|2102
1595585100000|2020-07-24 10:05:00|39865|39855|39890|39880|39900|39895|39860|39855|2144
1595585400000|2020-07-24 10:10:00|39885|39875|39800|39790|39885|39880|39795|39790|1367
1595585700000|2020-07-24 10:15:00|39795|39785|39795|39780|39800|39790|39775|39765|1146
1595586000000|2020-07-24 10:20:00|39800|39785|39815|39805|39850|39840|39800|39785|3066
1595586300000|2020-07-24 10:25:00|39810|39800|39815|39805|39840|39830|39795|39790|1604
1595586600000|2020-07-24 10:30:00|39820|39810|39710|39705|39825|39820|39700|39690|4041
1595586900000|2020-07-24 10:35:00|39715|39710|39760|39745|39760|39750|39705|39700|3124
1595587200000|2020-07-24 10:40:00|39765|39750|39735|39725|39765|39755|39730|39720|962
1595587500000|2020-07-24 10:45:00|39740|39730|39800|39790|39810|39800|39740|39730|1192
1595587800000|2020-07-24 10:50:00|39795|39785|39785|39775|39825|39820|39775|39770|1264
1595588100000|2020-07-24 10:55:00|39780|39780|39765|39750|39790|39780|39740|39725|1029
1595588400000|2020-07-24 11:00:00|39770|39755|39795|39785|39795|39790|39750|39740|1872
1595588700000|2020-07-24 11:05:00|39790|39780|39815|39805|39815|39810|39750|39740|1530
1595589000000|2020-07-24 11:10:00|39820|39810|39745|39730|39830|39815|39745|39730|1847
1595589300000|2020-07-24 11:15:00|39750|39735|39775|39770|39795|39785|39745|39735|1258
1595589600000|2020-07-24 11:20:00|39780|39775|39825|39815|39835|39825|39780|39775|583
1595589900000|2020-07-24 11:25:00|39820|39810|39835|39825|39840|39830|39780|39770|477
1595590200000|2020-07-24 11:30:00|39830|39820|39825|39815|39865|39855|39825|39815|1253
1595590500000|2020-07-24 11:35:00|39820|39810|39800|39790|39835|39830|39780|39770|1290
1595590800000|2020-07-24 11:40:00|39805|39795|39820|39810|39825|39820|39785|39780|522
1595591100000|2020-07-24 11:45:00|39825|39815|39800|39790|39840|39825|39775|39765|991
1595591400000|2020-07-24 11:50:00|39805|39795|39835|39825|39850|39845|39805|39795|1091
1595591700000|2020-07-24 11:55:00|39830|39820|39825|39815|39835|39825|39805|39800|1183
1595592000000|2020-07-24 12:00:00|39820|39820|39830|39820|39830|39825|39790|39780|2700
1595592300000|2020-07-24 12:05:00|39835|39825|39865|39860|39875|39860|39805|39800|1349
1595592600000|2020-07-24 12:10:00|39870|39865|39885|39875|39890|39880|39845|39835|2710
1595592900000|2020-07-24 12:15:00|39890|39880|39880|39875|39915|39900|39860|39850|1417
1595593200000|2020-07-24 12:20:00|39885|39880|39925|39910|39945|39930|39885|39880|1655
1595593500000|2020-07-24 12:25:00|39920|39915|39915|39905|39925|39920|39900|39885|1363
1595593800000|2020-07-24 12:30:00|39920|39900|39910|39900|39935|39925|39895|39885|1397
1595594100000|2020-07-24 12:35:00|39905|39905|39905|39900|39940|39930|39905|39900|2371
1595594400000|2020-07-24 12:40:00|39900|39895|39920|39910|39920|39910|39890|39880|1005
1595594700000|2020-07-24 12:45:00|39915|39905|39950|39940|39960|39950|39910|39900|1716
1595595000000|2020-07-24 12:50:00|39945|39935|39930|39925|39945|39940|39915|39910|1296
1595595300000|2020-07-24 12:55:00|39925|39920|39900|39890|39935|39930|39890|39885|1939
1595595600000|2020-07-24 13:00:00|39895|39895|39920|39915|39940|39935|39895|39895|2758
1595595900000|2020-07-24 13:05:00|39925|39920|39850|39840|39925|39920|39840|39830|4254
1595596200000|2020-07-24 13:10:00|39845|39845|39900|39895|39900|39895|39845|39840|1881
1595596500000|2020-07-24 13:15:00|39895|39890|39930|39920|39930|39925|39880|39875|4354
1595596800000|2020-07-24 13:20:00|39935|39925|39925|39920|39950|39940|39900|39895|2745
1595597100000|2020-07-24 13:25:00|39930|39925|39880|39875|39940|39935|39875|39870|1715
1595597400000|2020-07-24 13:30:00|39885|39870|39810|39800|39885|39875|39785|39775|7128
1595597700000|2020-07-24 13:35:00|39805|39795|39690|39680|39810|39805|39655|39650|7111
1595598000000|2020-07-24 13:40:00|39695|39685|39675|39665|39700|39690|39630|39625|10040
1595598300000|2020-07-24 13:45:00|39670|39655|39710|39700|39755|39740|39625|39615|6741
1595598600000|2020-07-24 13:50:00|39705|39705|39705|39695|39740|39735|39700|39695|3409
1595598900000|2020-07-24 13:55:00|39700|39690|39680|39675|39700|39695|39640|39630|3853
1595599200000|2020-07-24 14:00:00|39685|39680|39770|39765|39800|39790|39680|39675|7063
1595599500000|2020-07-24 14:05:00|39765|39760|39810|39795|39825|39815|39715|39705|5085
1595599800000|2020-07-24 14:10:00|39805|39800|39770|39760|39820|39810|39755|39745|6903
1595600100000|2020-07-24 14:15:00|39775|39765|39785|39775|39795|39790|39770|39760|4651
1595600400000|2020-07-24 14:20:00|39790|39780|39795|39790|39810|39800|39755|39750|4802
1595600700000|2020-07-24 14:25:00|39790|39785|39750|39745|39805|39795|39740|39735|3801
1595601000000|2020-07-24 14:30:00|39755|39750|39720|39710|39790|39780|39700|39695|2945
1595601300000|2020-07-24 14:35:00|39725|39715|39730|39720|39770|39765|39695|39685|5584
1595601600000|2020-07-24 14:40:00|39735|39725|39760|39755|39775|39760|39705|39700|3205
1595601900000|2020-07-24 14:45:00|39765|39760|39810|39800|39810|39805|39745|39735|4738
1595602200000|2020-07-24 14:50:00|39805|39795|39870|39865|39885|39880|39795|39785|5404
1595602500000|2020-07-24 14:55:00|39875|39870|39875|39865|39885|39880|39825|39820|5245
1595602800000|2020-07-24 15:00:00|39880|39870|39875|39870|39895|39885|39850|39845|3366
1595603100000|2020-07-24 15:05:00|39870|39865|39860|39850|39890|39885|39830|39825|4518
1595603400000|2020-07-24 15:10:00|39865|39855|39860|39850|39880|39875|39830|39820|7145
1595603700000|2020-07-24 15:15:00|39855|39845|39855|39850|39890|39880|39850|39840|4695
1595604000000|2020-07-24 15:20:00|39850|39845|39835|39825|39860|39855|39810|39800|5653
1595604300000|2020-07-24 15:25:00|39830|39820|39825|39815|39865|39855|39775|39770|8330
1595833200000|2020-07-27 07:00:00|40240|39610|40105|40060|40240|40150|39950|39610|3248
1595833500000|2020-07-27 07:05:00|40100|40055|39955|39930|40100|40055|39940|39925|1501
1595833800000|2020-07-27 07:10:00|39960|39935|40000|39990|40050|40030|39960|39935|2363
1595834100000|2020-07-27 07:15:00|40005|40000|40015|39995|40030|40015|39960|39935|3643
1595834400000|2020-07-27 07:20:00|40010|40005|40090|40065|40100|40090|40010|39990|2587
1595834700000|2020-07-27 07:25:00|40085|40070|40035|40030|40085|40075|39965|39960|8331
1595835000000|2020-07-27 07:30:00|40040|40025|40050|40040|40065|40055|39925|39920|3850
1595835300000|2020-07-27 07:35:00|40045|40035|40040|40020|40060|40050|39965|39950|3775
1595835600000|2020-07-27 07:40:00|40035|40015|40020|40005|40080|40065|39985|39970|3466
1595835900000|2020-07-27 07:45:00|40015|40000|39985|39975|40085|40075|39985|39970|3179
1595836200000|2020-07-27 07:50:00|39990|39980|40070|40065|40075|40065|39975|39965|3652
1595836500000|2020-07-27 07:55:00|40075|40070|40170|40160|40170|40160|40055|40050|3644
1595836800000|2020-07-27 08:00:00|40180|40165|40275|40265|40280|40265|40175|40160|2935
1595837100000|2020-07-27 08:05:00|40270|40255|40240|40235|40345|40335|40240|40220|4110
1595837400000|2020-07-27 08:10:00|40235|40230|40265|40260|40275|40265|40210|40205|3200
1595837700000|2020-07-27 08:15:00|40260|40255|40220|40215|40270|40265|40200|40190|4091
1595838000000|2020-07-27 08:20:00|40225|40220|40235|40230|40265|40260|40210|40200|2237
1595838300000|2020-07-27 08:25:00|40240|40235|40155|40140|40260|40250|40130|40125|3707
1595838600000|2020-07-27 08:30:00|40150|40135|40235|40225|40235|40225|40120|40115|3187
1595838900000|2020-07-27 08:35:00|40240|40230|40270|40265|40295|40290|40235|40225|2058
1595839200000|2020-07-27 08:40:00|40275|40270|40245|40235|40280|40275|40235|40230|2337
1595839500000|2020-07-27 08:45:00|40240|40230|40195|40185|40240|40235|40175|40165|2481
1595839800000|2020-07-27 08:50:00|40200|40190|40240|40230|40265|40255|40195|40185|2591
1595840100000|2020-07-27 08:55:00|40235|40235|40225|40215|40250|40245|40205|40200|3493
1595840400000|2020-07-27 09:00:00|40220|40220|40260|40255|40270|40265|40215|40210|3945
1595840700000|2020-07-27 09:05:00|40265|40260|40250|40245|40275|40270|40240|40230|2520
1595841000000|2020-07-27 09:10:00|40255|40250|40270|40265|40280|40275|40250|40245|3384
1595841300000|2020-07-27 09:15:00|40265|40260|40295|40290|40300|40295|40265|40255|4817
1595841600000|2020-07-27 09:20:00|40300|40295|40305|40300|40325|40320|40295|40295|5689
1595841900000|2020-07-27 09:25:00|40300|40295|40295|40285|40325|40320|40265|40255|6478
1595842200000|2020-07-27 09:30:00|40300|40290|40305|40300|40320|40315|40285|40275|2797
1595842500000|2020-07-27 09:35:00|40310|40305|40270|40265|40365|40360|40270|40260|3839
1595842800000|2020-07-27 09:40:00|40265|40260|40270|40260|40315|40310|40260|40250|3785
1595843100000|2020-07-27 09:45:00|40265|40265|40245|40240|40275|40270|40240|40230|2303
1595843400000|2020-07-27 09:50:00|40240|40235|40350|40335|40350|40345|40240|40235|2856
1595843700000|2020-07-27 09:55:00|40345|40340|40355|40350|40420|40415|40345|40335|3873
1595844000000|2020-07-27 10:00:00|40360|40355|40270|40265|40370|40360|40260|40255|3120
1595844300000|2020-07-27 10:05:00|40275|40270|40240|40230|40280|40270|40220|40205|3449
1595844600000|2020-07-27 10:10:00|40235|40235|40190|40185|40235|40235|40185|40175|2485
1595844900000|2020-07-27 10:15:00|40195|40190|40260|40250|40260|40255|40180|40165|1888
1595845200000|2020-07-27 10:20:00|40265|40255|40295|40285|40295|40285|40240|40235|1790
1595845500000|2020-07-27 10:25:00|40300|40290|40260|40250|40320|40310|40245|40235|2608
1595845800000|2020-07-27 10:30:00|40265|40255|40295|40285|40310|40300|40215|40200|2362
1595846100000|2020-07-27 10:35:00|40300|40290|40285|40280|40305|40300|40260|40250|4801
1595846400000|2020-07-27 10:40:00|40280|40275|40255|40250|40295|40285|40235|40220|2939
1595846700000|2020-07-27 10:45:00|40260|40255|40305|40290|40330|40320|40255|40245|1548
1595847000000|2020-07-27 10:50:00|40300|40295|40350|40335|40360|40350|40295|40285|921
1595847300000|2020-07-27 10:55:00|40345|40325|40310|40300|40350|40345|40300|40290|1184
1595847600000|2020-07-27 11:00:00|40305|40295|40255|40245|40330|40320|40255|40245|4649
1595847900000|2020-07-27 11:05:00|40250|40250|40195|40185|40275|40260|40165|40160|2398
1595848200000|2020-07-27 11:10:00|40190|40180|40195|40190|40195|40190|40160|40150|799
1595848500000|2020-07-27 11:15:00|40190|40185|40205|40200|40215|40210|40160|40150|3953
1595848800000|2020-07-27 11:20:00|40200|40195|40225|40215|40270|40260|40200|40185|4611
1595849100000|2020-07-27 11:25:00|40220|40210|40200|40190|40220|40210|40170|40160|995
1595849400000|2020-07-27 11:30:00|40195|40185|40205|40195|40225|40210|40160|40145|1499
1595849700000|2020-07-27 11:35:00|40210|40200|40190|40185|40215|40205|40185|40180|747
1595850000000|2020-07-27 11:40:00|40185|40180|40165|40160|40195|40190|40145|40135|920
1595850300000|2020-07-27 11:45:00|40170|40165|40200|40195|40215|40210|40160|40150|1749
1595850600000|2020-07-27 11:50:00|40205|40200|40270|40265|40270|40265|40200|40185|1966
1595850900000|2020-07-27 11:55:00|40265|40260|40250|40245|40270|40265|40215|40205|1150
1595851200000|2020-07-27 12:00:00|40255|40250|40235|40230|40270|40255|40235|40230|983
1595851500000|2020-07-27 12:05:00|40240|40235|40245|40240|40255|40245|40205|40195|1693
1595851800000|2020-07-27 12:10:00|40250|40235|40270|40260|40300|40290|40235|40230|1151
1595852100000|2020-07-27 12:15:00|40265|40255|40295|40285|40305|40300|40250|40240|1085
1595852400000|2020-07-27 12:20:00|40290|40290|40300|40295|40305|40300|40275|40270|1400
1595852700000|2020-07-27 12:25:00|40305|40290|40300|40295|40310|40300|40285|40275|925
1595853000000|2020-07-27 12:30:00|40295|40290|40225|40215|40305|40295|40220|40210|2040
1595853300000|2020-07-27 12:35:00|40230|40220|40175|40170|40265|40255|40175|40170|4088
1595853600000|2020-07-27 12:40:00|40170|40165|40120|40110|40185|40180|40110|40105|1801
1595853900000|2020-07-27 12:45:00|40115|40105|40130|40125|40145|40140|40110|40100|840
1595854200000|2020-07-27 12:50:00|40125|40120|40190|40180|40235|40220|40095|40085|2409
1595854500000|2020-07-27 12:55:00|40185|40175|40220|40215|40225|40220|40180|40170|1598
1595854800000|2020-07-27 13:00:00|40215|40210|40235|40230|40240|40235|40200|40195|1808
1595855100000|2020-07-27 13:05:00|40230|40225|40225|40220|40240|40235|40215|40210|833
1595855400000|2020-07-27 13:10:00|40220|40215|40255|40250|40270|40260|40220|40215|1030
1595855700000|2020-07-27 13:15:00|40250|40245|40275|40265|40280|40275|40245|40240|1207
1595856000000|2020-07-27 13:20:00|40280|40270|40305|40295|40305|40295|40265|40260|2606
1595856300000|2020-07-27 13:25:00|40300|40290|40350|40345|40350|40345|40295|40285|2857
1595856600000|2020-07-27 13:30:00|40345|40340|40355|40345|40385|40380|40325|40315|4246
1595856900000|2020-07-27 13:35:00|40360|40350|40380|40365|40410|40405|40355|40350|2633
1595857200000|2020-07-27 13:40:00|40375|40370|40390|40375|40400|40390|40340|40330|3355
1595857500000|2020-07-27 13:45:00|40385|40380|40460|40450|40465|40460|40380|40370|2978
1595857800000|2020-07-27 13:50:00|40455|40445|40490|40480|40525|40520|40445|40440|5228
1595858100000|2020-07-27 13:55:00|40485|40475|40315|40300|40485|40475|40300|40290|3677
1595858400000|2020-07-27 14:00:00|40320|40315|40365|40360|40405|40395|40295|40290|2197
1595858700000|2020-07-27 14:05:00|40360|40355|40395|40385|40405|40390|40330|40320|2976
1595859000000|2020-07-27 14:10:00|40390|40380|40410|40405|40420|40415|40375|40365|2096
1595859300000|2020-07-27 14:15:00|40415|40410|40450|40445|40450|40445|40390|40385|3442
1595859600000|2020-07-27 14:20:00|40445|40440|40455|40450|40490|40480|40445|40440|3936
1595859900000|2020-07-27 14:25:00|40460|40455|40435|40430|40480|40475|40435|40430|3654
1595860200000|2020-07-27 14:30:00|40430|40425|40465|40460|40465|40460|40425|40415|2594
1595860500000|2020-07-27 14:35:00|40470|40455|40475|40470|40475|40470|40450|40445|4295
1595860800000|2020-07-27 14:40:00|40480|40475|40500|40495|40525|40520|40460|40455|5358
1595861100000|2020-07-27 14:45:00|40505|40500|40515|40510|40540|40530|40480|40475|3457
1595861400000|2020-07-27 14:50:00|40520|40505|40485|40480|40520|40515|40465|40460|4848
1595861700000|2020-07-27 14:55:00|40490|40485|40440|40435|40495|40490|40430|40420|4824
1595862000000|2020-07-27 15:00:00|40435|40430|40410|40405|40450|40445|40350|40345|5264
1595862300000|2020-07-27 15:05:00|40415|40410|40270|40265|40420|40415|40260|40250|6115
1595862600000|2020-07-27 15:10:00|40275|40270|40375|40360|40390|40380|40270|40265|5861
1595862900000|2020-07-27 15:15:00|40370|40365|40345|40335|40405|40400|40345|40335|6088
1595863200000|2020-07-27 15:20:00|40340|40340|40205|40195|40350|40340|40205|40195|7690
1595863500000|2020-07-27 15:25:00|40200|40200|40170|40155|40235|40220|40130|40115|23395
1595919600000|2020-07-28 07:00:00|40425|38725|38600|38580|44900|39180|38515|26885|70620
1595919900000|2020-07-28 07:05:00|38605|38605|38905|38875|38975|38955|38550|38530|17729
1595920200000|2020-07-28 07:10:00|38900|38890|39170|39125|39200|39190|38900|38880|23335
1595920500000|2020-07-28 07:15:00|39165|39130|38985|38975|39175|39140|38950|38925|25842
1595920800000|2020-07-28 07:20:00|38980|38965|38760|38735|39000|38980|38715|38705|21126
1595921100000|2020-07-28 07:25:00|38765|38745|38790|38775|38895|38885|38765|38745|10350
1595921400000|2020-07-28 07:30:00|38785|38780|38785|38770|38830|38820|38700|38695|13042
1595921700000|2020-07-28 07:35:00|38780|38775|38645|38630|38785|38775|38580|38560|21387
1595922000000|2020-07-28 07:40:00|38655|38635|38440|38435|38655|38635|38395|38385|13673
1595922300000|2020-07-28 07:45:00|38445|38440|38325|38310|38495|38475|38320|38310|9482
1595922600000|2020-07-28 07:50:00|38320|38315|38285|38275|38335|38325|38225|38210|17008
1595922900000|2020-07-28 07:55:00|38280|38265|38195|38185|38345|38335|38190|38180|12963
1595923200000|2020-07-28 08:00:00|38200|38180|38400|38390|38440|38425|38180|38170|13245
1595923500000|2020-07-28 08:05:00|38390|38385|38450|38445|38520|38510|38390|38385|9246
1595923800000|2020-07-28 08:10:00|38445|38435|38530|38520|38550|38545|38435|38425|8259
1595924100000|2020-07-28 08:15:00|38535|38525|38360|38350|38545|38535|38355|38350|13347
1595924400000|2020-07-28 08:20:00|38355|38355|38195|38190|38395|38380|38185|38180|22109
1595924700000|2020-07-28 08:25:00|38200|38195|38135|38125|38245|38240|38135|38120|12544
1595925000000|2020-07-28 08:30:00|38140|38120|38120|38110|38170|38155|38090|38080|12709
1595925300000|2020-07-28 08:35:00|38115|38105|38190|38180|38190|38185|38110|38105|9191
1595925600000|2020-07-28 08:40:00|38185|38175|38245|38240|38260|38245|38175|38170|7770
1595925900000|2020-07-28 08:45:00|38240|38235|38280|38270|38320|38315|38200|38190|8711
1595926200000|2020-07-28 08:50:00|38285|38275|38280|38275|38390|38370|38265|38260|7436
1595926500000|2020-07-28 08:55:00|38275|38270|38185|38180|38295|38285|38145|38140|10082
1595926800000|2020-07-28 09:00:00|38190|38185|38150|38140|38210|38205|38140|38130|7983
1595927100000|2020-07-28 09:05:00|38155|38145|38160|38155|38175|38170|38130|38125|8570
1595927400000|2020-07-28 09:10:00|38165|38150|38425|38410|38430|38420|38160|38150|11704
1595927700000|2020-07-28 09:15:00|38430|38415|38395|38385|38440|38430|38360|38345|8630
1595928000000|2020-07-28 09:20:00|38400|38390|38440|38425|38465|38455|38320|38310|5953
1595928300000|2020-07-28 09:25:00|38435|38420|38325|38315|38470|38460|38320|38315|9380
1595928600000|2020-07-28 09:30:00|38320|38310|38270|38260|38330|38325|38255|38245|6634
1595928900000|2020-07-28 09:35:00|38275|38265|38290|38280|38340|38330|38265|38255|5820
1595929200000|2020-07-28 09:40:00|38285|38275|38170|38160|38290|38280|38160|38150|6922
1595929500000|2020-07-28 09:45:00|38175|38165|38155|38145|38175|38170|38130|38125|7968
1595929800000|2020-07-28 09:50:00|38150|38140|38115|38100|38165|38160|38090|38080|11002
1595930100000|2020-07-28 09:55:00|38110|38105|38095|38085|38125|38120|38060|38055|8197
1595930400000|2020-07-28 10:00:00|38090|38080|38110|38100|38115|38105|38010|38000|17986
1595930700000|2020-07-28 10:05:00|38105|38095|38060|38045|38150|38145|38035|38030|9361
1595931000000|2020-07-28 10:10:00|38055|38040|38075|38060|38130|38115|38035|38020|15990
1595931300000|2020-07-28 10:15:00|38070|38055|38095|38085|38120|38105|38050|38040|4990
1595931600000|2020-07-28 10:20:00|38100|38090|38000|37995|38105|38095|38000|37995|22363
1595931900000|2020-07-28 10:25:00|37995|37990|37875|37865|38015|38005|37865|37855|11171
1595932200000|2020-07-28 10:30:00|37870|37860|37910|37900|37950|37940|37840|37830|10249
1595932500000|2020-07-28 10:35:00|37905|37890|37935|37925|37985|37980|37885|37880|7864
1595932800000|2020-07-28 10:40:00|37930|37930|38035|38025|38065|38055|37930|37925|5165
1595933100000|2020-07-28 10:45:00|38030|38020|38065|38060|38080|38075|37990|37985|6085
1595933400000|2020-07-28 10:50:00|38070|38065|38105|38100|38140|38125|38070|38060|4306
1595933700000|2020-07-28 10:55:00|38110|38105|37965|37955|38130|38120|37940|37930|15884
1595934000000|2020-07-28 11:00:00|37970|37960|37955|37950|38000|37985|37920|37915|6226
1595934300000|2020-07-28 11:05:00|37960|37955|38020|38015|38025|38015|37960|37950|2383
1595934600000|2020-07-28 11:10:00|38015|38010|37980|37975|38060|38055|37965|37960|7163
1595934900000|2020-07-28 11:15:00|37985|37970|37995|37985|38035|38025|37965|37960|5307
1595935200000|2020-07-28 11:20:00|38000|37990|38020|38010|38020|38015|37980|37970|5906
1595935500000|2020-07-28 11:25:00|38015|38005|37965|37960|38015|38005|37960|37955|3249
1595935800000|2020-07-28 11:30:00|37960|37955|37990|37980|38025|38015|37960|37955|3637
1595936100000|2020-07-28 11:35:00|37995|37985|38010|37995|38010|38005|37975|37965|2506
1595936400000|2020-07-28 11:40:00|38015|38000|38035|38030|38070|38060|37990|37980|5599
1595936700000|2020-07-28 11:45:00|38030|38025|38060|38055|38080|38070|38005|38000|5003
1595937000000|2020-07-28 11:50:00|38065|38060|38045|38035|38100|38090|38040|38035|3835
1595937300000|2020-07-28 11:55:00|38050|38040|38025|38010|38060|38050|38015|38005|3316
1595937600000|2020-07-28 12:00:00|38030|38015|37970|37965|38035|38025|37970|37965|4278
1595937900000|2020-07-28 12:05:00|37965|37960|38010|38000|38040|38030|37955|37950|3535
1595938200000|2020-07-28 12:10:00|38005|37995|38125|38115|38130|38120|38000|37995|5323
1595938500000|2020-07-28 12:15:00|38120|38110|38040|38035|38190|38185|38030|38025|7315
1595938800000|2020-07-28 12:20:00|38045|38040|37990|37985|38070|38065|37990|37980|5186
1595939100000|2020-07-28 12:25:00|37985|37980|38030|38020|38040|38030|37965|37960|6027
1595939400000|2020-07-28 12:30:00|38025|38015|38080|38070|38095|38090|38000|37990|12065
1595939700000|2020-07-28 12:35:00|38085|38075|38170|38165|38185|38180|38075|38070|7125
1595940000000|2020-07-28 12:40:00|38165|38160|38195|38190|38195|38190|38135|38125|4528
1595940300000|2020-07-28 12:45:00|38190|38185|38205|38195|38235|38230|38185|38180|5099
1595940600000|2020-07-28 12:50:00|38200|38200|38195|38180|38210|38205|38140|38130|5158
1595940900000|2020-07-28 12:55:00|38190|38175|38230|38220|38265|38255|38165|38160|5801
1595941200000|2020-07-28 13:00:00|38225|38210|38210|38200|38225|38220|38165|38160|4214
1595941500000|2020-07-28 13:05:00|38205|38205|38240|38230|38250|38240|38205|38200|2893
1595941800000|2020-07-28 13:10:00|38245|38235|38225|38220|38260|38255|38210|38200|3096
1595942100000|2020-07-28 13:15:00|38230|38215|38320|38315|38325|38320|38225|38215|4304
1595942400000|2020-07-28 13:20:00|38325|38310|38420|38405|38425|38420|38250|38245|7550
1595942700000|2020-07-28 13:25:00|38415|38400|38365|38355|38430|38425|38305|38300|4599
1595943000000|2020-07-28 13:30:00|38360|38350|38390|38385|38475|38470|38350|38345|7386
1595943300000|2020-07-28 13:35:00|38395|38390|38550|38540|38565|38560|38360|38355|17238
1595943600000|2020-07-28 13:40:00|38545|38535|38570|38565|38575|38570|38490|38475|8920
1595943900000|2020-07-28 13:45:00|38575|38570|38530|38525|38595|38590|38510|38500|14198
1595944200000|2020-07-28 13:50:00|38525|38520|38565|38560|38590|38585|38455|38450|14765
1595944500000|2020-07-28 13:55:00|38560|38555|38585|38580|38615|38610|38535|38520|5938
1595944800000|2020-07-28 14:00:00|38590|38585|38675|38665|38675|38670|38585|38580|6510
1595945100000|2020-07-28 14:05:00|38670|38660|38730|38725|38740|38730|38650|38645|7550
1595945400000|2020-07-28 14:10:00|38725|38720|38785|38780|38790|38785|38710|38705|7034
1595945700000|2020-07-28 14:15:00|38790|38785|38860|38850|38860|38855|38760|38755|13492
1595946000000|2020-07-28 14:20:00|38855|38845|38820|38810|38890|38880|38795|38785|11781
1595946300000|2020-07-28 14:25:00|38825|38815|38810|38800|38840|38835|38760|38755|8087
1595946600000|2020-07-28 14:30:00|38815|38805|38605|38600|38830|38825|38605|38600|13179
1595946900000|2020-07-28 14:35:00|38610|38605|38665|38660|38685|38680|38595|38585|8957
1595947200000|2020-07-28 14:40:00|38660|38655|38755|38745|38770|38765|38660|38655|8930
1595947500000|2020-07-28 14:45:00|38750|38740|38720|38715|38810|38805|38715|38710|13392
1595947800000|2020-07-28 14:50:00|38725|38720|38760|38750|38770|38760|38720|38715|9081
1595948100000|2020-07-28 14:55:00|38755|38755|38775|38770|38810|38805|38740|38735|8744
1595948400000|2020-07-28 15:00:00|38780|38775|38660|38655|38795|38790|38645|38640|18205
1595948700000|2020-07-28 15:05:00|38665|38650|38610|38605|38665|38655|38585|38575|42695
1595949000000|2020-07-28 15:10:00|38615|38610|38775|38770|38815|38800|38590|38585|13931
1595949300000|2020-07-28 15:15:00|38780|38775|38720|38710|38805|38800|38705|38700|13620
1595949600000|2020-07-28 15:20:00|38715|38715|38755|38745|38765|38760|38665|38660|14682
1595949900000|2020-07-28 15:25:00|38760|38750|38740|38730|38835|38830|38705|38700|15634
1596006000000|2020-07-29 07:00:00|40760|38070|38505|38465|40760|38640|38335|38070|21315
1596006300000|2020-07-29 07:05:00|38510|38460|38580|38555|38590|38565|38440|38430|7441
1596006600000|2020-07-29 07:10:00|38575|38550|38690|38665|38695|38675|38545|38535|8359
1596006900000|2020-07-29 07:15:00|38685|38660|38675|38660|38705|38695|38635|38615|6928
1596007200000|2020-07-29 07:20:00|38670|38655|38575|38565|38680|38670|38575|38565|4135
1596007500000|2020-07-29 07:25:00|38570|38560|38540|38525|38635|38615|38535|38520|4382
1596007800000|2020-07-29 07:30:00|38545|38530|38655|38645|38665|38655|38545|38530|3793
1596008100000|2020-07-29 07:35:00|38665|38650|38695|38680|38710|38705|38645|38635|6948
1596008400000|2020-07-29 07:40:00|38700|38685|38785|38775|38840|38825|38700|38685|6728
1596008700000|2020-07-29 07:45:00|38790|38780|38800|38790|38855|38850|38790|38780|3627
1596009000000|2020-07-29 07:50:00|38795|38785|38800|38785|38835|38825|38785|38780|3899
1596009300000|2020-07-29 07:55:00|38795|38790|38815|38805|38855|38850|38775|38765|5792
1596009600000|2020-07-29 08:00:00|38810|38795|38730|38720|38845|38840|38720|38715|6833
1596009900000|2020-07-29 08:05:00|38725|38725|38715|38710|38785|38775|38705|38700|4847
1596010200000|2020-07-29 08:10:00|38710|38705|38685|38680|38765|38760|38660|38655|5089
1596010500000|2020-07-29 08:15:00|38690|38685|38680|38670|38700|38695|38655|38650|5360
1596010800000|2020-07-29 08:20:00|38675|38675|38725|38715|38735|38725|38675|38665|3298
1596011100000|2020-07-29 08:25:00|38720|38720|38820|38810|38825|38815|38715|38710|10308
1596011400000|2020-07-29 08:30:00|38825|38805|38815|38810|38850|38845|38800|38790|2298
1596011700000|2020-07-29 08:35:00|38820|38815|38755|38750|38845|38835|38750|38745|10376
1596012000000|2020-07-29 08:40:00|38760|38755|38780|38770|38800|38790|38755|38755|2733
1596012300000|2020-07-29 08:45:00|38775|38765|38700|38690|38775|38770|38685|38680|2431
1596012600000|2020-07-29 08:50:00|38705|38695|38755|38745|38765|38760|38700|38690|4298
1596012900000|2020-07-29 08:55:00|38760|38750|38775|38770|38820|38810|38760|38750|3881
1596013200000|2020-07-29 09:00:00|38780|38775|38800|38790|38810|38800|38750|38740|1667
1596013500000|2020-07-29 09:05:00|38795|38785|38800|38790|38830|38820|38785|38775|5115
1596013800000|2020-07-29 09:10:00|38805|38795|38840|38830|38860|38850|38805|38795|2425
1596014100000|2020-07-29 09:15:00|38845|38835|38850|38840|38885|38870|38835|38820|2890
1596014400000|2020-07-29 09:20:00|38855|38845|38835|38825|38870|38865|38825|38820|3748
1596014700000|2020-07-29 09:25:00|38830|38820|38825|38820|38840|38835|38805|38800|1988
1596015000000|2020-07-29 09:30:00|38830|38825|38725|38715|38835|38825|38710|38700|3415
1596015300000|2020-07-29 09:35:00|38720|38720|38700|38695|38735|38730|38660|38655|2900
1596015600000|2020-07-29 09:40:00|38705|38700|38625|38615|38710|38705|38615|38605|3700
1596015900000|2020-07-29 09:45:00|38620|38610|38605|38600|38625|38615|38575|38565|4596
1596016200000|2020-07-29 09:50:00|38610|38605|38625|38615|38660|38650|38595|38585|6357
1596016500000|2020-07-29 09:55:00|38620|38620|38590|38585|38645|38640|38580|38575|3053
1596016800000|2020-07-29 10:00:00|38595|38580|38565|38560|38635|38625|38555|38545|3011
1596017100000|2020-07-29 10:05:00|38570|38565|38595|38585|38620|38610|38565|38555|5036
1596017400000|2020-07-29 10:10:00|38600|38590|38575|38570|38600|38595|38555|38550|1221
1596017700000|2020-07-29 10:15:00|38580|38575|38570|38565|38595|38585|38555|38550|1966
1596018000000|2020-07-29 10:20:00|38575|38560|38590|38580|38605|38600|38575|38560|1637
1596018300000|2020-07-29 10:25:00|38585|38585|38635|38630|38655|38645|38570|38565|5234
1596018600000|2020-07-29 10:30:00|38630|38625|38645|38640|38680|38670|38620|38615|4228
1596018900000|2020-07-29 10:35:00|38650|38645|38630|38625|38680|38670|38630|38625|2998
1596019200000|2020-07-29 10:40:00|38625|38620|38615|38610|38665|38655|38615|38610|3124
1596019500000|2020-07-29 10:45:00|38620|38615|38635|38630|38650|38640|38605|38600|3897
1596019800000|2020-07-29 10:50:00|38630|38625|38645|38640|38665|38660|38625|38620|8040
1596020100000|2020-07-29 10:55:00|38640|38635|38620|38610|38645|38640|38590|38585|3215
1596020400000|2020-07-29 11:00:00|38615|38605|38645|38635|38670|38665|38610|38595|1971
1596020700000|2020-07-29 11:05:00|38640|38630|38720|38715|38720|38715|38640|38630|12063
1596021000000|2020-07-29 11:10:00|38725|38710|38730|38725|38745|38735|38690|38685|1511
1596021300000|2020-07-29 11:15:00|38735|38720|38695|38685|38735|38720|38675|38665|1003
1596021600000|2020-07-29 11:20:00|38690|38690|38660|38650|38690|38690|38650|38645|1164
1596021900000|2020-07-29 11:25:00|38655|38655|38700|38695|38700|38695|38650|38645|1900
1596022200000|2020-07-29 11:30:00|38695|38690|38695|38690|38700|38690|38655|38645|3418
1596022500000|2020-07-29 11:35:00|38700|38695|38720|38715|38740|38735|38695|38685|2578
1596022800000|2020-07-29 11:40:00|38715|38710|38720|38715|38735|38725|38700|38695|2191
1596023100000|2020-07-29 11:45:00|38715|38710|38700|38695|38735|38725|38685|38680|2256
1596023400000|2020-07-29 11:50:00|38695|38690|38695|38685|38695|38690|38665|38660|1157
1596023700000|2020-07-29 11:55:00|38690|38680|38685|38675|38690|38680|38660|38655|857
1596024000000|2020-07-29 12:00:00|38690|38680|38695|38690|38700|38695|38680|38675|2047
1596024300000|2020-07-29 12:05:00|38700|38695|38730|38725|38735|38725|38700|38690|1505
1596024600000|2020-07-29 12:10:00|38735|38730|38750|38735|38750|38735|38715|38705|1229
1596024900000|2020-07-29 12:15:00|38745|38730|38745|38740|38785|38775|38730|38725|2919
1596025200000|2020-07-29 12:20:00|38740|38735|38710|38705|38750|38745|38700|38695|1490
1596025500000|2020-07-29 12:25:00|38715|38710|38710|38705|38730|38725|38695|38690|2649
1596025800000|2020-07-29 12:30:00|38715|38700|38750|38745|38770|38760|38705|38700|5602
1596026100000|2020-07-29 12:35:00|38755|38750|38710|38705|38755|38750|38705|38700|3609
1596026400000|2020-07-29 12:40:00|38715|38710|38745|38735|38750|38745|38710|38705|1921
1596026700000|2020-07-29 12:45:00|38740|38730|38705|38695|38740|38735|38695|38690|1518
1596027000000|2020-07-29 12:50:00|38700|38690|38710|38700|38710|38705|38690|38680|6875
1596027300000|2020-07-29 12:55:00|38705|38695|38690|38680|38715|38710|38640|38630|3301
1596027600000|2020-07-29 13:00:00|38685|38675|38685|38675|38700|38690|38680|38675|843
1596027900000|2020-07-29 13:05:00|38680|38670|38665|38660|38690|38685|38660|38650|3511
1596028200000|2020-07-29 13:10:00|38670|38665|38700|38690|38700|38695|38665|38660|4693
1596028500000|2020-07-29 13:15:00|38695|38685|38685|38680|38695|38690|38680|38670|3537
1596028800000|2020-07-29 13:20:00|38690|38685|38690|38685|38695|38690|38675|38665|3226
1596029100000|2020-07-29 13:25:00|38695|38690|38700|38695|38705|38700|38680|38675|5404
1596029400000|2020-07-29 13:30:00|38695|38690|38715|38700|38720|38715|38675|38665|5369
1596029700000|2020-07-29 13:35:00|38710|38705|38690|38685|38710|38710|38675|38670|4891
1596030000000|2020-07-29 13:40:00|38695|38690|38675|38665|38715|38710|38675|38665|4770
1596030300000|2020-07-29 13:45:00|38670|38670|38700|38695|38710|38705|38670|38665|4794
1596030600000|2020-07-29 13:50:00|38705|38700|38690|38685|38710|38705|38685|38680|5835
1596030900000|2020-07-29 13:55:00|38695|38690|38685|38680|38715|38710|38685|38680|5117
1596031200000|2020-07-29 14:00:00|38690|38675|38705|38700|38715|38710|38675|38670|5858
1596031500000|2020-07-29 14:05:00|38700|38695|38720|38715|38725|38720|38700|38695|4456
1596031800000|2020-07-29 14:10:00|38715|38710|38710|38705|38720|38715|38700|38695|4250
1596032100000|2020-07-29 14:15:00|38715|38710|38740|38735|38745|38740|38715|38705|5613
1596032400000|2020-07-29 14:20:00|38745|38740|38725|38720|38745|38740|38715|38710|4977
1596032700000|2020-07-29 14:25:00|38730|38725|38730|38725|38740|38735|38705|38700|6378
1596033000000|2020-07-29 14:30:00|38735|38730|38750|38740|38750|38745|38725|38720|5103
1596033300000|2020-07-29 14:35:00|38745|38745|38795|38790|38795|38790|38745|38740|23250
1596033600000|2020-07-29 14:40:00|38790|38785|38775|38770|38795|38790|38775|38770|4141
1596033900000|2020-07-29 14:45:00|38770|38765|38745|38740|38775|38765|38735|38730|4484
1596034200000|2020-07-29 14:50:00|38740|38735|38730|38725|38750|38745|38715|38705|7127
1596034500000|2020-07-29 14:55:00|38725|38720|38740|38735|38745|38735|38725|38720|5486
1596034800000|2020-07-29 15:00:00|38735|38730|38700|38695|38740|38735|38695|38690|9590
1596035100000|2020-07-29 15:05:00|38695|38690|38690|38685|38700|38695|38685|38680|6056
1596035400000|2020-07-29 15:10:00|38685|38680|38695|38690|38700|38695|38685|38680|7211
1596035700000|2020-07-29 15:15:00|38690|38685|38650|38640|38700|38695|38640|38635|10194
1596036000000|2020-07-29 15:20:00|38645|38645|38655|38650|38675|38665|38640|38635|11096
1596036300000|2020-07-29 15:25:00|38650|38645|38680|38665|38685|38680|38640|38635|9652
1596092400000|2020-07-30 07:00:00|38910|38115|38355|38340|38910|38530|38345|38115|8711
1596092700000|2020-07-30 07:05:00|38350|38335|38395|38375|38395|38375|38210|38175|11029
1596093000000|2020-07-30 07:10:00|38390|38370|38325|38310|38390|38370|38215|38205|4135
1596093300000|2020-07-30 07:15:00|38320|38305|38270|38255|38335|38315|38230|38210|2297
1596093600000|2020-07-30 07:20:00|38265|38250|38205|38190|38295|38270|38195|38175|5640
1596093900000|2020-07-30 07:25:00|38200|38185|38180|38170|38255|38235|38175|38165|4477
1596094200000|2020-07-30 07:30:00|38175|38165|38130|38120|38185|38180|38090|38080|6902
1596094500000|2020-07-30 07:35:00|38120|38115|38140|38135|38160|38145|38100|38090|6849
1596094800000|2020-07-30 07:40:00|38135|38130|38225|38220|38235|38225|38105|38095|4685
1596095100000|2020-07-30 07:45:00|38220|38215|38205|38190|38240|38225|38160|38150|4517
1596095400000|2020-07-30 07:50:00|38200|38195|38210|38205|38220|38210|38155|38145|4831
1596095700000|2020-07-30 07:55:00|38215|38210|38240|38230|38255|38240|38185|38180|3942
1596096000000|2020-07-30 08:00:00|38245|38235|38295|38285|38300|38295|38220|38215|4846
1596096300000|2020-07-30 08:05:00|38290|38280|38255|38245|38300|38295|38245|38230|3979
1596096600000|2020-07-30 08:10:00|38250|38250|38290|38280|38290|38285|38230|38220|7425
1596096900000|2020-07-30 08:15:00|38295|38285|38270|38260|38295|38290|38235|38225|4042
1596097200000|2020-07-30 08:20:00|38265|38255|38275|38265|38280|38265|38240|38235|3588
1596097500000|2020-07-30 08:25:00|38270|38260|38250|38245|38275|38265|38205|38200|5788
1596097800000|2020-07-30 08:30:00|38245|38240|38260|38255|38295|38290|38245|38240|4247
1596098100000|2020-07-30 08:35:00|38265|38260|38230|38225|38300|38295|38225|38215|3777
1596098400000|2020-07-30 08:40:00|38235|38220|38150|38145|38235|38225|38150|38145|4073
1596098700000|2020-07-30 08:45:00|38155|38150|38130|38120|38195|38185|38130|38120|3719
1596099000000|2020-07-30 08:50:00|38125|38115|38065|38060|38135|38130|38055|38045|7307
1596099300000|2020-07-30 08:55:00|38060|38055|37965|37960|38070|38060|37950|37945|9383
1596099600000|2020-07-30 09:00:00|37970|37955|37960|37950|38035|38030|37915|37905|6735
1596099900000|2020-07-30 09:05:00|37955|37945|37925|37910|38015|38000|37900|37895|6706
1596100200000|2020-07-30 09:10:00|37930|37915|38070|38060|38080|38075|37905|37900|8625
1596100500000|2020-07-30 09:15:00|38065|38055|38010|38000|38065|38055|37985|37975|3624
1596100800000|2020-07-30 09:20:00|38005|37995|38035|38025|38060|38050|37970|37965|4459
1596101100000|2020-07-30 09:25:00|38030|38020|37995|37985|38045|38030|37985|37980|2436
1596101400000|2020-07-30 09:30:00|38000|37990|38000|37990|38045|38035|37985|37980|8199
1596101700000|2020-07-30 09:35:00|38005|37995|37995|37990|38020|38015|37975|37960|3317
1596102000000|2020-07-30 09:40:00|37990|37985|38005|37995|38025|38020|37975|37965|2362
1596102300000|2020-07-30 09:45:00|38000|37990|38010|38000|38010|38005|37955|37945|2917
1596102600000|2020-07-30 09:50:00|38005|37995|37970|37960|38005|38000|37960|37950|2777
1596102900000|2020-07-30 09:55:00|37975|37965|37925|37920|37980|37970|37915|37910|3522
1596103200000|2020-07-30 10:00:00|37930|37925|37920|37910|37960|37955|37900|37890|4199
1596103500000|2020-07-30 10:05:00|37925|37915|37910|37905|37935|37930|37890|37880|4957
1596103800000|2020-07-30 10:10:00|37905|37900|37890|37880|37915|37910|37875|37870|3543
1596104100000|2020-07-30 10:15:00|37885|37885|37900|37890|37910|37905|37865|37860|4269
1596104400000|2020-07-30 10:20:00|37895|37885|37915|37910|37925|37920|37880|37875|3026
1596104700000|2020-07-30 10:25:00|37910|37905|37885|37880|37920|37915|37885|37875|2723
1596105000000|2020-07-30 10:30:00|37880|37875|37895|37885|37905|37900|37860|37855|2077
1596105300000|2020-07-30 10:35:00|37900|37890|37865|37860|37905|37895|37860|37855|3304
1596105600000|2020-07-30 10:40:00|37860|37855|37850|37840|37880|37870|37840|37835|7571
1596105900000|2020-07-30 10:45:00|37845|37835|37725|37715|37850|37835|37725|37710|7477
1596106200000|2020-07-30 10:50:00|37730|37720|37735|37730|37750|37745|37715|37705|8155
1596106500000|2020-07-30 10:55:00|37730|37725|37725|37715|37755|37750|37695|37685|4490
1596106800000|2020-07-30 11:00:00|37715|37710|37780|37770|37795|37790|37710|37700|4108
1596107100000|2020-07-30 11:05:00|37785|37775|37705|37700|37790|37780|37705|37700|2595
1596107400000|2020-07-30 11:10:00|37700|37695|37715|37705|37715|37710|37655|37650|6167
1596107700000|2020-07-30 11:15:00|37710|37710|37695|37685|37745|37735|37690|37680|1643
1596108000000|2020-07-30 11:20:00|37700|37690|37700|37695|37730|37725|37690|37685|8221
1596108300000|2020-07-30 11:25:00|37705|37700|37750|37740|37755|37745|37690|37685|4045
1596108600000|2020-07-30 11:30:00|37745|37735|37750|37740|37775|37765|37725|37715|2078
1596108900000|2020-07-30 11:35:00|37755|37745|37805|37795|37805|37800|37725|37720|2533
1596109200000|2020-07-30 11:40:00|37810|37800|37870|37865|37885|37875|37795|37785|3361
1596109500000|2020-07-30 11:45:00|37875|37870|37920|37915|37920|37915|37870|37865|2917
1596109800000|2020-07-30 11:50:00|37940|37935|37965|37955|37990|37980|37925|37920|5401
1596110100000|2020-07-30 11:55:00|37970|37960|37920|37915|37975|37970|37915|37910|2527
1596110400000|2020-07-30 12:00:00|37925|37910|37880|37870|37925|37920|37875|37865|1706
1596110700000|2020-07-30 12:05:00|37875|37875|37835|37825|37910|37905|37835|37825|2538
1596111000000|2020-07-30 12:10:00|37830|37830|37790|37785|37835|37830|37785|37770|4049
1596111300000|2020-07-30 12:15:00|37795|37790|37795|37785|37815|37810|37770|37760|2823
1596111600000|2020-07-30 12:20:00|37800|37780|37780|37775|37800|37785|37775|37765|1794
1596111900000|2020-07-30 12:25:00|37775|37770|37805|37795|37815|37810|37760|37750|2610
1596112200000|2020-07-30 12:30:00|37800|37790|37775|37765|37850|37835|37740|37730|4549
1596112500000|2020-07-30 12:35:00|37780|37770|37775|37770|37830|37820|37750|37745|7620
1596112800000|2020-07-30 12:40:00|37780|37775|37755|37745|37785|37780|37735|37730|2200
1596113100000|2020-07-30 12:45:00|37750|37740|37720|37710|37800|37795|37720|37705|2664
1596113400000|2020-07-30 12:50:00|37715|37705|37580|37565|37720|37715|37570|37560|8096
1596113700000|2020-07-30 12:55:00|37575|37570|37490|37480|37595|37585|37470|37455|8373
1596114000000|2020-07-30 13:00:00|37485|37475|37455|37450|37490|37480|37390|37380|6950
1596114300000|2020-07-30 13:05:00|37460|37455|37400|37390|37495|37485|37400|37385|4878
1596114600000|2020-07-30 13:10:00|37395|37385|37380|37370|37395|37385|37345|37340|5327
1596114900000|2020-07-30 13:15:00|37375|37365|37435|37425|37505|37500|37365|37350|10182
1596115200000|2020-07-30 13:20:00|37430|37420|37400|37390|37450|37440|37385|37380|4675
1596115500000|2020-07-30 13:25:00|37395|37385|37385|37375|37395|37385|37345|37340|7262
1596115800000|2020-07-30 13:30:00|37380|37380|37475|37470|37500|37490|37355|37350|8462
1596116100000|2020-07-30 13:35:00|37470|37465|37405|37400|37495|37485|37385|37380|11649
1596116400000|2020-07-30 13:40:00|37400|37395|37400|37390|37425|37415|37350|37340|8419
1596116700000|2020-07-30 13:45:00|37395|37385|37445|37440|37495|37480|37385|37380|6727
1596117000000|2020-07-30 13:50:00|37440|37435|37325|37315|37455|37450|37310|37305|11069
1596117300000|2020-07-30 13:55:00|37330|37320|37255|37245|37340|37335|37250|37245|11624
1596117600000|2020-07-30 14:00:00|37250|37240|37265|37255|37290|37280|37215|37210|13708
1596117900000|2020-07-30 14:05:00|37260|37250|37260|37255|37265|37255|37170|37165|13334
1596118200000|2020-07-30 14:10:00|37265|37250|37270|37265|37300|37295|37215|37200|10778
1596118500000|2020-07-30 14:15:00|37265|37260|37125|37115|37290|37280|37110|37100|12880
1596118800000|2020-07-30 14:20:00|37120|37110|37140|37130|37145|37135|37060|37050|10412
1596119100000|2020-07-30 14:25:00|37145|37135|37115|37110|37155|37140|37080|37070|6976
1596119400000|2020-07-30 14:30:00|37120|37115|37175|37165|37190|37185|37080|37070|4781
1596119700000|2020-07-30 14:35:00|37170|37160|37305|37300|37310|37300|37135|37130|9344
1596120000000|2020-07-30 14:40:00|37300|37295|37305|37300|37345|37335|37295|37285|12134
1596120300000|2020-07-30 14:45:00|37300|37295|37300|37290|37325|37315|37270|37260|12090
1596120600000|2020-07-30 14:50:00|37295|37285|37195|37185|37300|37295|37185|37180|9502
1596120900000|2020-07-30 14:55:00|37200|37190|37260|37255|37265|37260|37170|37160|9623
1596121200000|2020-07-30 15:00:00|37265|37260|37360|37355|37370|37365|37215|37210|9901
1596121500000|2020-07-30 15:05:00|37355|37350|37350|37345|37380|37375|37335|37325|10060
1596121800000|2020-07-30 15:10:00|37355|37350|37335|37325|37365|37360|37310|37300|10433
1596122100000|2020-07-30 15:15:00|37330|37320|37390|37380|37400|37395|37310|37305|13178
1596122400000|2020-07-30 15:20:00|37395|37385|37320|37315|37395|37390|37295|37290|12063
1596122700000|2020-07-30 15:25:00|37315|37310|37380|37370|37395|37385|37285|37280|13828
1596178800000|2020-07-31 07:00:00|37610|36250|37360|37335|37840|37400|37315|36250|3473
1596179100000|2020-07-31 07:05:00|37355|37325|37310|37305|37400|37385|37280|37265|5422
1596179400000|2020-07-31 07:10:00|37305|37300|37275|37260|37325|37310|37210|37200|4947
1596179700000|2020-07-31 07:15:00|37270|37255|37105|37095|37295|37290|37090|37080|7074
1596180000000|2020-07-31 07:20:00|37095|37090|37265|37255|37285|37265|37095|37080|5314
1596180300000|2020-07-31 07:25:00|37260|37260|37325|37315|37370|37355|37250|37240|4483
1596180600000|2020-07-31 07:30:00|37330|37320|37415|37405|37415|37405|37325|37320|5463
1596180900000|2020-07-31 07:35:00|37420|37410|37425|37405|37470|37460|37385|37375|6520
1596181200000|2020-07-31 07:40:00|37435|37410|37450|37440|37485|37480|37415|37410|4680
1596181500000|2020-07-31 07:45:00|37445|37435|37405|37395|37485|37475|37400|37390|3498
1596181800000|2020-07-31 07:50:00|37400|37400|37355|37345|37450|37440|37350|37345|3270
1596182100000|2020-07-31 07:55:00|37360|37350|37470|37465|37480|37470|37340|37335|6047
1596182400000|2020-07-31 08:00:00|37475|37470|37480|37470|37505|37495|37450|37440|14206
1596182700000|2020-07-31 08:05:00|37475|37475|37465|37455|37505|37495|37455|37440|13267
1596183000000|2020-07-31 08:10:00|37470|37460|37415|37405|37495|37485|37390|37385|3702
1596183300000|2020-07-31 08:15:00|37410|37400|37415|37400|37455|37435|37360|37355|5649
1596183600000|2020-07-31 08:20:00|37420|37405|37485|37470|37495|37485|37405|37400|1638
1596183900000|2020-07-31 08:25:00|37480|37465|37435|37420|37535|37520|37435|37420|4058
1596184200000|2020-07-31 08:30:00|37440|37425|37510|37500|37530|37520|37440|37425|3890
1596184500000|2020-07-31 08:35:00|37505|37505|37685|37665|37745|37735|37480|37470|11659
1596184800000|2020-07-31 08:40:00|37690|37675|37655|37645|37710|37705|37625|37620|6204
1596185100000|2020-07-31 08:45:00|37660|37650|37545|37540|37695|37675|37520|37515|3790
1596185400000|2020-07-31 08:50:00|37550|37545|37545|37530|37575|37560|37520|37510|2078
1596185700000|2020-07-31 08:55:00|37540|37535|37580|37575|37600|37590|37540|37535|1463
1596186000000|2020-07-31 09:00:00|37575|37570|37470|37465|37580|37570|37465|37455|5162
1596186300000|2020-07-31 09:05:00|37465|37460|37540|37530|37575|37560|37455|37445|1896
1596186600000|2020-07-31 09:10:00|37535|37525|37505|37495|37540|37530|37495|37490|2610
1596186900000|2020-07-31 09:15:00|37500|37490|37425|37415|37535|37520|37425|37415|4106
1596187200000|2020-07-31 09:20:00|37420|37410|37390|37385|37445|37430|37385|37380|2956
1596187500000|2020-07-31 09:25:00|37395|37390|37410|37400|37435|37425|37370|37355|4179
1596187800000|2020-07-31 09:30:00|37405|37405|37350|37340|37440|37430|37320|37305|4225
1596188100000|2020-07-31 09:35:00|37355|37335|37320|37315|37380|37375|37310|37300|3021
1596188400000|2020-07-31 09:40:00|37325|37320|37310|37305|37350|37340|37305|37300|3912
1596188700000|2020-07-31 09:45:00|37315|37300|37335|37325|37355|37340|37305|37300|3342
1596189000000|2020-07-31 09:50:00|37330|37320|37280|37275|37335|37325|37275|37260|9128
1596189300000|2020-07-31 09:55:00|37275|37270|37225|37215|37310|37305|37220|37215|9664
1596189600000|2020-07-31 10:00:00|37230|37220|37290|37275|37355|37345|37230|37220|4742
1596189900000|2020-07-31 10:05:00|37295|37280|37320|37315|37335|37325|37275|37265|3721
1596190200000|2020-07-31 10:10:00|37325|37320|37300|37290|37375|37365|37295|37290|4765
1596190500000|2020-07-31 10:15:00|37305|37295|37285|37280|37320|37310|37230|37220|4622
1596190800000|2020-07-31 10:20:00|37290|37275|37330|37320|37350|37340|37285|37275|2641
1596191100000|2020-07-31 10:25:00|37325|37325|37315|37310|37350|37340|37315|37305|3507
1596191400000|2020-07-31 10:30:00|37320|37305|37300|37290|37360|37350|37295|37290|3372
1596191700000|2020-07-31 10:35:00|37295|37295|37290|37280|37310|37305|37280|37270|3014
1596192000000|2020-07-31 10:40:00|37295|37285|37315|37300|37320|37315|37295|37285|1895
1596192300000|2020-07-31 10:45:00|37310|37305|37235|37225|37310|37305|37230|37220|4796
1596192600000|2020-07-31 10:50:00|37240|37230|37175|37160|37240|37230|37150|37140|9737
1596192900000|2020-07-31 10:55:00|37170|37165|37165|37155|37195|37190|37140|37130|3709
1596193200000|2020-07-31 11:00:00|37160|37160|37180|37175|37220|37215|37155|37150|3240
1596193500000|2020-07-31 11:05:00|37185|37180|37210|37200|37220|37210|37180|37175|2179
1596193800000|2020-07-31 11:10:00|37205|37195|37225|37220|37230|37220|37195|37185|1379
1596194100000|2020-07-31 11:15:00|37230|37225|37230|37220|37235|37230|37205|37200|1622
1596194400000|2020-07-31 11:20:00|37235|37225|37265|37255|37285|37275|37230|37225|1617
1596194700000|2020-07-31 11:25:00|37260|37250|37230|37225|37270|37260|37230|37225|1324
1596195000000|2020-07-31 11:30:00|37235|37230|37240|37230|37250|37240|37220|37210|2083
1596195300000|2020-07-31 11:35:00|37245|37235|37245|37235|37270|37260|37230|37225|2184
1596195600000|2020-07-31 11:40:00|37250|37240|37250|37245|37275|37265|37240|37235|1466
1596195900000|2020-07-31 11:45:00|37255|37250|37225|37220|37270|37265|37225|37220|1886
1596196200000|2020-07-31 11:50:00|37230|37225|37215|37210|37250|37245|37215|37210|2587
1596196500000|2020-07-31 11:55:00|37220|37215|37230|37225|37240|37230|37215|37210|1507
1596196800000|2020-07-31 12:00:00|37225|37220|37260|37250|37280|37275|37225|37220|2262
1596197100000|2020-07-31 12:05:00|37250|37245|37165|37160|37255|37245|37165|37160|2737
1596197400000|2020-07-31 12:10:00|37170|37165|37160|37150|37190|37180|37140|37130|2644
1596197700000|2020-07-31 12:15:00|37155|37145|37145|37140|37180|37175|37135|37125|2260
1596198000000|2020-07-31 12:20:00|37150|37145|37170|37165|37175|37170|37135|37125|1559
1596198300000|2020-07-31 12:25:00|37165|37160|37130|37120|37170|37160|37120|37110|1707
1596198600000|2020-07-31 12:30:00|37125|37125|37135|37125|37150|37145|37120|37115|2446
1596198900000|2020-07-31 12:35:00|37140|37130|37110|37100|37150|37145|37105|37100|2394
1596199200000|2020-07-31 12:40:00|37105|37105|37120|37115|37130|37120|37105|37100|1691
1596199500000|2020-07-31 12:45:00|37125|37120|37130|37125|37145|37135|37105|37100|2414
1596199800000|2020-07-31 12:50:00|37135|37130|37180|37170|37190|37185|37135|37130|2785
1596200100000|2020-07-31 12:55:00|37175|37175|37140|37130|37200|37195|37120|37115|6434
1596200400000|2020-07-31 13:00:00|37135|37125|37115|37110|37140|37135|37085|37080|5543
1596200700000|2020-07-31 13:05:00|37120|37115|37140|37135|37160|37155|37095|37090|4493
1596201000000|2020-07-31 13:10:00|37145|37140|37140|37135|37180|37175|37135|37130|2631
1596201300000|2020-07-31 13:15:00|37135|37130|37130|37125|37165|37160|37120|37115|5555
1596201600000|2020-07-31 13:20:00|37135|37120|37110|37105|37155|37150|37110|37105|3536
1596201900000|2020-07-31 13:25:00|37115|37110|37135|37130|37150|37140|37115|37110|20144
1596202200000|2020-07-31 13:30:00|37140|37135|37120|37110|37165|37155|37115|37110|5081
1596202500000|2020-07-31 13:35:00|37115|37105|37040|37035|37120|37115|37030|37025|6194
1596202800000|2020-07-31 13:40:00|37035|37030|37050|37045|37100|37085|37030|37025|4265
1596203100000|2020-07-31 13:45:00|37055|37050|37115|37105|37155|37145|37030|37025|5462
1596203400000|2020-07-31 13:50:00|37110|37100|37175|37165|37175|37165|37060|37055|4220
1596203700000|2020-07-31 13:55:00|37170|37160|37215|37200|37220|37205|37150|37145|21481
1596204000000|2020-07-31 14:00:00|37210|37195|37155|37145|37210|37195|37120|37105|4575
1596204300000|2020-07-31 14:05:00|37150|37150|37125|37120|37165|37155|37120|37115|7054
1596204600000|2020-07-31 14:10:00|37120|37115|37130|37120|37145|37130|37060|37050|12610
1596204900000|2020-07-31 14:15:00|37125|37115|37065|37055|37150|37140|37045|37040|6882
1596205200000|2020-07-31 14:20:00|37060|37060|36990|36985|37060|37060|36955|36950|12710
1596205500000|2020-07-31 14:25:00|36985|36980|36905|36895|36985|36980|36885|36870|6906
1596205800000|2020-07-31 14:30:00|36900|36890|36875|36865|36955|36945|36865|36860|8424
1596206100000|2020-07-31 14:35:00|36870|36870|36965|36960|36975|36965|36870|36865|8484
1596206400000|2020-07-31 14:40:00|36970|36955|36840|36835|36970|36955|36820|36815|7230
1596206700000|2020-07-31 14:45:00|36835|36830|36845|36840|36875|36865|36795|36790|7090
1596207000000|2020-07-31 14:50:00|36840|36835|36745|36740|36850|36840|36735|36730|11367
1596207300000|2020-07-31 14:55:00|36740|36735|36755|36750|36790|36780|36710|36700|14344
1596207600000|2020-07-31 15:00:00|36760|36755|36680|36675|36810|36805|36645|36640|16242
1596207900000|2020-07-31 15:05:00|36685|36680|36620|36615|36685|36680|36615|36610|9369
1596208200000|2020-07-31 15:10:00|36615|36610|36670|36665|36685|36675|36595|36590|14272
1596208500000|2020-07-31 15:15:00|36665|36660|36770|36760|36775|36765|36640|36630|12807
1596208800000|2020-07-31 15:20:00|36775|36765|36725|36715|36830|36820|36720|36710|16556
1596209100000|2020-07-31 15:25:00|36730|36720|36780|36765|36835|36825|36720|36715|14878
1596438000000|2020-08-03 07:00:00|37010|36435|36845|36810|37010|36820|36640|36435|3386
1596438300000|2020-08-03 07:05:00|36830|36815|36710|36695|36845|36815|36695|36690|4854
1596438600000|2020-08-03 07:10:00|36715|36700|36720|36705|36770|36745|36685|36670|5350
1596438900000|2020-08-03 07:15:00|36715|36700|36665|36655|36745|36730|36655|36640|6344
1596439200000|2020-08-03 07:20:00|36660|36650|36600|36595|36665|36655|36565|36555|3047
1596439500000|2020-08-03 07:25:00|36605|36600|36515|36500|36620|36610|36455|36445|12963
1596439800000|2020-08-03 07:30:00|36510|36495|36575|36560|36595|36585|36460|36450|3238
1596440100000|2020-08-03 07:35:00|36570|36570|36505|36495|36610|36595|36485|36480|5312
1596440400000|2020-08-03 07:40:00|36510|36490|36510|36495|36545|36535|36485|36470|4124
1596440700000|2020-08-03 07:45:00|36505|36490|36620|36615|36625|36615|36485|36480|5011
1596441000000|2020-08-03 07:50:00|36625|36610|36775|36760|36805|36800|36625|36610|4466
1596441300000|2020-08-03 07:55:00|36770|36755|36805|36790|36805|36795|36725|36715|3131
1596441600000|2020-08-03 08:00:00|36810|36795|36895|36885|36900|36885|36715|36700|3798
1596441900000|2020-08-03 08:05:00|36900|36880|36875|36865|36920|36910|36855|36840|4104
1596442200000|2020-08-03 08:10:00|36880|36870|36855|36840|36895|36885|36795|36790|2933
1596442500000|2020-08-03 08:15:00|36860|36845|36805|36790|36885|36870|36790|36785|3860
1596442800000|2020-08-03 08:20:00|36800|36795|36800|36795|36820|36810|36760|36755|3573
1596443100000|2020-08-03 08:25:00|36805|36790|36810|36800|36815|36800|36760|36750|1873
1596443400000|2020-08-03 08:30:00|36805|36795|36755|36745|36830|36820|36750|36740|2412
1596443700000|2020-08-03 08:35:00|36760|36750|36705|36690|36815|36810|36695|36685|3352
1596444000000|2020-08-03 08:40:00|36700|36685|36755|36745|36755|36745|36640|36630|3248
1596444300000|2020-08-03 08:45:00|36750|36740|36755|36745|36770|36765|36715|36710|2681
1596444600000|2020-08-03 08:50:00|36760|36750|36810|36805|36850|36840|36760|36745|1511
1596444900000|2020-08-03 08:55:00|36805|36800|36790|36780|36850|36845|36785|36775|1342
1596445200000|2020-08-03 09:00:00|36795|36785|36855|36845|36890|36885|36780|36770|2917
1596445500000|2020-08-03 09:05:00|36850|36840|36815|36805|36880|36870|36795|36780|2146
1596445800000|2020-08-03 09:10:00|36810|36810|36805|36800|36865|36860|36805|36795|2188
1596446100000|2020-08-03 09:15:00|36810|36805|36850|36840|36850|36840|36790|36785|2363
1596446400000|2020-08-03 09:20:00|36845|36845|36880|36870|36880|36870|36825|36815|2712
1596446700000|2020-08-03 09:25:00|36875|36865|36915|36905|36925|36915|36865|36855|2724
1596447000000|2020-08-03 09:30:00|36910|36910|36925|36915|36945|36935|36900|36895|2773
1596447300000|2020-08-03 09:35:00|36915|36920|36890|36880|36925|36920|36875|36865|2158
1596447600000|2020-08-03 09:40:00|36885|36875|36925|36915|36925|36915|36860|36850|892
1596447900000|2020-08-03 09:45:00|36930|36920|36945|36935|36955|36950|36895|36890|2758
1596448200000|2020-08-03 09:50:00|36950|36940|36970|36960|36975|36970|36940|36925|3636
1596448500000|2020-08-03 09:55:00|36965|36965|36985|36980|37015|37010|36960|36955|4359
1596448800000|2020-08-03 10:00:00|36980|36975|37050|37045|37065|37055|36975|36965|3390
1596449100000|2020-08-03 10:05:00|37045|37040|37020|37010|37065|37060|37020|37010|3062
1596449400000|2020-08-03 10:10:00|37025|37015|37075|37065|37110|37105|37025|37015|2743
1596449700000|2020-08-03 10:15:00|37070|37060|37040|37030|37075|37060|37020|37010|1018
1596450000000|2020-08-03 10:20:00|37045|37035|37205|37195|37210|37205|37045|37035|4207
1596450300000|2020-08-03 10:25:00|37200|37190|37220|37215|37250|37240|37175|37165|3174
1596450600000|2020-08-03 10:30:00|37230|37225|37175|37165|37260|37250|37155|37150|5974
1596450900000|2020-08-03 10:35:00|37180|37170|37235|37230|37270|37265|37180|37170|3461
1596451200000|2020-08-03 10:40:00|37230|37225|37245|37240|37300|37295|37230|37225|4446
1596451500000|2020-08-03 10:45:00|37240|37235|37285|37270|37300|37295|37240|37235|2608
1596451800000|2020-08-03 10:50:00|37290|37275|37345|37335|37385|37370|37285|37270|4455
1596452100000|2020-08-03 10:55:00|37350|37340|37320|37310|37355|37350|37285|37275|3215
1596452400000|2020-08-03 11:00:00|37325|37315|37250|37245|37360|37350|37245|37230|4821
1596452700000|2020-08-03 11:05:00|37255|37250|37270|37260|37300|37295|37250|37245|3472
1596453000000|2020-08-03 11:10:00|37275|37265|37320|37310|37330|37320|37265|37260|3916
1596453300000|2020-08-03 11:15:00|37325|37315|37280|37270|37330|37325|37260|37250|2604
1596453600000|2020-08-03 11:20:00|37285|37275|37305|37295|37335|37325|37260|37250|2715
1596453900000|2020-08-03 11:25:00|37300|37290|37275|37270|37305|37295|37265|37255|1698
1596454200000|2020-08-03 11:30:00|37280|37265|37315|37305|37315|37310|37270|37265|2263
1596454500000|2020-08-03 11:35:00|37320|37310|37335|37325|37355|37345|37310|37305|3222
1596454800000|2020-08-03 11:40:00|37340|37330|37310|37300|37365|37360|37300|37295|3097
1596455100000|2020-08-03 11:45:00|37305|37295|37310|37300|37320|37310|37275|37265|3372
1596455400000|2020-08-03 11:50:00|37305|37295|37370|37365|37390|37380|37300|37290|3299
1596455700000|2020-08-03 11:55:00|37375|37360|37370|37360|37375|37365|37340|37330|942
1596456000000|2020-08-03 12:00:00|37375|37365|37370|37360|37385|37375|37330|37320|4118
1596456300000|2020-08-03 12:05:00|37365|37365|37350|37345|37380|37370|37345|37330|3112
1596456600000|2020-08-03 12:10:00|37345|37340|37365|37355|37365|37355|37310|37305|1988
1596456900000|2020-08-03 12:15:00|37370|37360|37315|37310|37395|37390|37315|37305|1789
1596457200000|2020-08-03 12:20:00|37310|37305|37310|37300|37365|37355|37310|37300|2101
1596457500000|2020-08-03 12:25:00|37315|37305|37355|37345|37355|37345|37310|37300|1850
1596457800000|2020-08-03 12:30:00|37350|37340|37330|37325|37380|37375|37330|37320|2125
1596458100000|2020-08-03 12:35:00|37325|37320|37330|37320|37345|37335|37320|37310|1396
1596458400000|2020-08-03 12:40:00|37335|37325|37335|37330|37345|37340|37315|37310|1627
1596458700000|2020-08-03 12:45:00|37340|37335|37325|37320|37345|37340|37325|37315|686
1596459000000|2020-08-03 12:50:00|37330|37315|37360|37355|37370|37360|37315|37310|2054
1596459300000|2020-08-03 12:55:00|37365|37360|37360|37355|37420|37410|37355|37345|1828
1596459600000|2020-08-03 13:00:00|37365|37360|37385|37375|37400|37395|37345|37335|2339
1596459900000|2020-08-03 13:05:00|37380|37370|37335|37325|37380|37370|37335|37320|2172
1596460200000|2020-08-03 13:10:00|37330|37320|37375|37370|37395|37385|37330|37320|3020
1596460500000|2020-08-03 13:15:00|37380|37375|37415|37410|37425|37415|37380|37375|2071
1596460800000|2020-08-03 13:20:00|37420|37405|37400|37385|37440|37430|37345|37340|2883
1596461100000|2020-08-03 13:25:00|37395|37380|37430|37420|37435|37425|37370|37365|2366
1596461400000|2020-08-03 13:30:00|37425|37415|37295|37290|37430|37425|37295|37290|3580
1596461700000|2020-08-03 13:35:00|37300|37295|37310|37305|37320|37315|37245|37230|3579
1596462000000|2020-08-03 13:40:00|37315|37310|37310|37300|37325|37320|37270|37260|2850
1596462300000|2020-08-03 13:45:00|37315|37305|37325|37315|37360|37350|37295|37285|9107
1596462600000|2020-08-03 13:50:00|37330|37320|37315|37305|37355|37340|37285|37270|2746
1596462900000|2020-08-03 13:55:00|37310|37310|37315|37300|37385|37375|37285|37280|4480
1596463200000|2020-08-03 14:00:00|37310|37295|37415|37400|37430|37420|37275|37265|4747
1596463500000|2020-08-03 14:05:00|37410|37405|37430|37420|37435|37425|37395|37385|7481
1596463800000|2020-08-03 14:10:00|37435|37425|37530|37520|37530|37520|37430|37420|7266
1596464100000|2020-08-03 14:15:00|37535|37525|37540|37530|37545|37535|37500|37490|3166
1596464400000|2020-08-03 14:20:00|37545|37540|37460|37450|37570|37565|37460|37450|5592
1596464700000|2020-08-03 14:25:00|37455|37455|37490|37480|37490|37485|37420|37410|3839
1596465000000|2020-08-03 14:30:00|37495|37485|37560|37550|37580|37575|37485|37480|7242
1596465300000|2020-08-03 14:35:00|37555|37555|37550|37545|37575|37565|37530|37525|4492
1596465600000|2020-08-03 14:40:00|37555|37550|37425|37420|37565|37560|37425|37420|8523
1596465900000|2020-08-03 14:45:00|37430|37425|37365|37355|37470|37465|37345|37335|5162
1596466200000|2020-08-03 14:50:00|37360|37360|37335|37325|37395|37390|37335|37325|4655
1596466500000|2020-08-03 14:55:00|37340|37330|37320|37315|37360|37350|37290|37280|5657
1596466800000|2020-08-03 15:00:00|37325|37320|37370|37360|37370|37365|37290|37285|4160
1596467100000|2020-08-03 15:05:00|37365|37355|37345|37340|37370|37365|37305|37295|6495
1596467400000|2020-08-03 15:10:00|37340|37335|37310|37305|37370|37365|37305|37300|6387
1596467700000|2020-08-03 15:15:00|37315|37310|37385|37380|37390|37385|37295|37290|6467
1596468000000|2020-08-03 15:20:00|37390|37385|37315|37305|37420|37410|37295|37290|9237
1596468300000|2020-08-03 15:25:00|37310|37310|37335|37325|37375|37370|37285|37280|6237
1596524400000|2020-08-04 07:00:00|39375|37105|37500|37470|39375|37590|37430|37105|12091
1596524700000|2020-08-04 07:05:00|37495|37475|37330|37315|37530|37510|37280|37265|8005
1596525000000|2020-08-04 07:10:00|37325|37310|37230|37215|37330|37310|37200|37180|6509
1596525300000|2020-08-04 07:15:00|37235|37220|37215|37195|37290|37280|37180|37160|6272
1596525600000|2020-08-04 07:20:00|37220|37200|37120|37105|37235|37215|37000|36990|8543
1596525900000|2020-08-04 07:25:00|37115|37110|37165|37155|37185|37160|37010|37000|5969
1596526200000|2020-08-04 07:30:00|37155|37145|37150|37140|37175|37165|37100|37090|4450
1596526500000|2020-08-04 07:35:00|37145|37135|37215|37210|37250|37240|37140|37135|4280
1596526800000|2020-08-04 07:40:00|37220|37215|37150|37145|37225|37220|37140|37130|2383
1596527100000|2020-08-04 07:45:00|37145|37140|37090|37085|37175|37165|37050|37045|3364
1596527400000|2020-08-04 07:50:00|37095|37090|37020|37005|37105|37100|36970|36955|3646
1596527700000|2020-08-04 07:55:00|37015|37010|36950|36940|37015|37010|36925|36910|4331
1596528000000|2020-08-04 08:00:00|36945|36935|36975|36970|37045|37040|36940|36935|1895
1596528300000|2020-08-04 08:05:00|36980|36975|37015|37000|37015|37005|36880|36870|2535
1596528600000|2020-08-04 08:10:00|37010|36995|37035|37025|37050|37045|36975|36970|3024
1596528900000|2020-08-04 08:15:00|37030|37020|37075|37060|37105|37095|37020|37010|3343
1596529200000|2020-08-04 08:20:00|37070|37055|37030|37020|37085|37075|37010|37000|1498
1596529500000|2020-08-04 08:25:00|37025|37015|37095|37085|37110|37105|36995|36990|1993
1596529800000|2020-08-04 08:30:00|37100|37080|37075|37055|37155|37150|36990|36980|5049
1596530100000|2020-08-04 08:35:00|37070|37060|37005|36990|37070|37065|37000|36990|2159
1596530400000|2020-08-04 08:40:00|37000|36995|36955|36945|37060|37055|36930|36920|2693
1596530700000|2020-08-04 08:45:00|36960|36950|37005|36990|37020|37010|36960|36950|1700
1596531000000|2020-08-04 08:50:00|37000|36985|37015|37005|37060|37055|36985|36980|2369
1596531300000|2020-08-04 08:55:00|37020|37000|37020|37010|37045|37040|37010|36995|3273
1596531600000|2020-08-04 09:00:00|37015|37005|37055|37045|37090|37080|37010|36995|1413
1596531900000|2020-08-04 09:05:00|37050|37050|37095|37090|37135|37130|37045|37040|1993
1596532200000|2020-08-04 09:10:00|37090|37085|37115|37105|37125|37110|37055|37050|2025
1596532500000|2020-08-04 09:15:00|37110|37100|37035|37025|37130|37115|37035|37025|1200
1596532800000|2020-08-04 09:20:00|37030|37020|37055|37050|37080|37075|37020|37005|2392
1596533100000|2020-08-04 09:25:00|37050|37045|37065|37055|37095|37085|37035|37020|2328
1596533400000|2020-08-04 09:30:00|37060|37060|37090|37080|37120|37110|37050|37040|2111
1596533700000|2020-08-04 09:35:00|37085|37085|37040|37035|37100|37095|37020|37010|4727
1596534000000|2020-08-04 09:40:00|37035|37030|37025|37015|37070|37065|37005|37000|1599
1596534300000|2020-08-04 09:45:00|37020|37010|37035|37030|37070|37060|37005|37000|1661
1596534600000|2020-08-04 09:50:00|37040|37035|37025|37020|37060|37050|36990|36985|2148
1596534900000|2020-08-04 09:55:00|37020|37015|37015|37005|37045|37035|37000|36990|1354
1596535200000|2020-08-04 10:00:00|37020|37015|37005|36995|37060|37050|36995|36985|939
1596535500000|2020-08-04 10:05:00|37000|37000|36980|36970|37050|37035|36965|36955|2013
1596535800000|2020-08-04 10:10:00|36975|36975|36965|36955|36995|36985|36960|36950|1121
1596536100000|2020-08-04 10:15:00|36970|36950|37020|37010|37020|37010|36940|36930|1138
1596536400000|2020-08-04 10:20:00|37015|37015|36980|36970|37020|37015|36965|36955|2302
1596536700000|2020-08-04 10:25:00|36975|36975|36925|36915|36985|36980|36920|36910|1292
1596537000000|2020-08-04 10:30:00|36930|36920|36970|36960|37000|36990|36925|36920|908
1596537300000|2020-08-04 10:35:00|36965|36955|36985|36975|37000|36995|36960|36950|1141
1596537600000|2020-08-04 10:40:00|36980|36980|36970|36965|37010|37000|36960|36955|2451
1596537900000|2020-08-04 10:45:00|36975|36970|36985|36980|37025|37015|36955|36945|2350
1596538200000|2020-08-04 10:50:00|36980|36975|36980|36970|37015|37005|36975|36965|2768
1596538500000|2020-08-04 10:55:00|36975|36965|36975|36970|36995|36990|36970|36960|1699
1596538800000|2020-08-04 11:00:00|36980|36965|36980|36970|37005|36995|36965|36955|1927
1596539100000|2020-08-04 11:05:00|36975|36975|36990|36985|37010|37005|36970|36965|1494
1596539400000|2020-08-04 11:10:00|36995|36990|36985|36975|37000|36995|36970|36965|1152
1596539700000|2020-08-04 11:15:00|36980|36970|36940|36930|36985|36970|36905|36900|1715
1596540000000|2020-08-04 11:20:00|36945|36935|36990|36980|36990|36980|36940|36935|1693
1596540300000|2020-08-04 11:25:00|36985|36985|37010|37000|37010|37000|36965|36955|1222
1596540600000|2020-08-04 11:30:00|37005|37005|36955|36945|37005|37005|36890|36880|4267
1596540900000|2020-08-04 11:35:00|36950|36940|36900|36890|36975|36965|36895|36880|1278
1596541200000|2020-08-04 11:40:00|36905|36895|36960|36950|36980|36970|36895|36890|4603
1596541500000|2020-08-04 11:45:00|36955|36955|36940|36935|36975|36965|36930|36920|2173
1596541800000|2020-08-04 11:50:00|36935|36930|36935|36930|36940|36930|36890|36880|2163
1596542100000|2020-08-04 11:55:00|36940|36935|36955|36945|36985|36975|36935|36930|1202
1596542400000|2020-08-04 12:00:00|36950|36940|36950|36940|36965|36960|36910|36900|1265
1596542700000|2020-08-04 12:05:00|36945|36935|36970|36960|36980|36970|36935|36930|1535
1596543000000|2020-08-04 12:10:00|36975|36965|36950|36945|36990|36980|36935|36930|1497
1596543300000|2020-08-04 12:15:00|36945|36940|36945|36940|36965|36955|36935|36930|1001
1596543600000|2020-08-04 12:20:00|36940|36935|36950|36945|36950|36945|36930|36920|619
1596543900000|2020-08-04 12:25:00|36955|36950|36965|36955|36970|36960|36940|36935|833
1596544200000|2020-08-04 12:30:00|36970|36960|36965|36955|36995|36985|36950|36940|1254
1596544500000|2020-08-04 12:35:00|36970|36960|36965|36960|36970|36965|36895|36890|3761
1596544800000|2020-08-04 12:40:00|36960|36955|37015|37010|37020|37010|36960|36955|1985
1596545100000|2020-08-04 12:45:00|37010|37005|37020|37010|37040|37025|37010|37000|1327
1596545400000|2020-08-04 12:50:00|37025|37015|36905|36895|37030|37025|36885|36880|3895
1596545700000|2020-08-04 12:55:00|36910|36900|36985|36975|36990|36980|36905|36895|4385
1596546000000|2020-08-04 13:00:00|36990|36980|36990|36980|37000|36990|36950|36940|1780
1596546300000|2020-08-04 13:05:00|36985|36975|36965|36955|36990|36975|36950|36945|1037
1596546600000|2020-08-04 13:10:00|36960|36950|36965|36955|37000|36990|36955|36945|2467
1596546900000|2020-08-04 13:15:00|36960|36950|36940|36930|36960|36950|36905|36895|3084
1596547200000|2020-08-04 13:20:00|36935|36925|36960|36955|36975|36960|36925|36920|1422
1596547500000|2020-08-04 13:25:00|36955|36950|36970|36965|36985|36975|36950|36945|1118
1596547800000|2020-08-04 13:30:00|36965|36960|37005|36995|37010|37000|36955|36945|2886
1596548100000|2020-08-04 13:35:00|37000|36990|36980|36975|37005|36990|36945|36935|2613
1596548400000|2020-08-04 13:40:00|36985|36980|37025|37015|37035|37030|36980|36975|3408
1596548700000|2020-08-04 13:45:00|37030|37020|37040|37030|37060|37055|37020|37015|4072
1596549000000|2020-08-04 13:50:00|37045|37035|37095|37085|37110|37105|37035|37030|3899
1596549300000|2020-08-04 13:55:00|37100|37090|37095|37085|37125|37120|37085|37080|2777
1596549600000|2020-08-04 14:00:00|37090|37090|37190|37180|37220|37210|37075|37065|4652
1596549900000|2020-08-04 14:05:00|37185|37185|37230|37225|37245|37240|37185|37175|4030
1596550200000|2020-08-04 14:10:00|37225|37220|37225|37220|37240|37230|37205|37195|2690
1596550500000|2020-08-04 14:15:00|37220|37215|37190|37185|37225|37220|37185|37175|1525
1596550800000|2020-08-04 14:20:00|37195|37190|37220|37215|37225|37220|37190|37180|1669
1596551100000|2020-08-04 14:25:00|37225|37220|37225|37215|37260|37255|37195|37190|4773
1596551400000|2020-08-04 14:30:00|37220|37210|37180|37170|37225|37215|37150|37140|3163
1596551700000|2020-08-04 14:35:00|37175|37165|37175|37165|37210|37200|37170|37160|2623
1596552000000|2020-08-04 14:40:00|37170|37160|37195|37185|37210|37205|37165|37160|5703
1596552300000|2020-08-04 14:45:00|37190|37190|37190|37185|37205|37195|37160|37155|2944
1596552600000|2020-08-04 14:50:00|37185|37180|37240|37235|37255|37250|37185|37180|2606
1596552900000|2020-08-04 14:55:00|37235|37230|37260|37250|37280|37270|37210|37205|3394
1596553200000|2020-08-04 15:00:00|37255|37245|37305|37300|37320|37310|37245|37240|5841
1596553500000|2020-08-04 15:05:00|37300|37295|37270|37265|37305|37300|37255|37250|3595
1596553800000|2020-08-04 15:10:00|37265|37260|37270|37265|37330|37315|37250|37245|3131
1596554100000|2020-08-04 15:15:00|37265|37260|37290|37285|37290|37285|37245|37235|3334
1596554400000|2020-08-04 15:20:00|37285|37280|37265|37260|37300|37295|37250|37240|5659
1596554700000|2020-08-04 15:25:00|37270|37265|37230|37215|37290|37285|37225|37215|3323
1596610800000|2020-08-05 07:00:00|39415|36995|37405|37380|39415|37425|37355|36995|4321
1596611100000|2020-08-05 07:05:00|37400|37375|37425|37410|37440|37420|37325|37315|4749
1596611400000|2020-08-05 07:10:00|37435|37415|37435|37430|37500|37485|37415|37400|7175
1596611700000|2020-08-05 07:15:00|37430|37425|37395|37385|37460|37445|37355|37350|4469
1596612000000|2020-08-05 07:20:00|37400|37390|37450|37435|37475|37465|37390|37380|4254
1596612300000|2020-08-05 07:25:00|37445|37430|37355|37340|37450|37435|37355|37335|2126
1596612600000|2020-08-05 07:30:00|37360|37345|37465|37455|37480|37465|37360|37345|6436
1596612900000|2020-08-05 07:35:00|37470|37460|37495|37480|37530|37520|37435|37420|4457
1596613200000|2020-08-05 07:40:00|37490|37475|37485|37470|37490|37480|37405|37395|2404
1596613500000|2020-08-05 07:45:00|37490|37475|37500|37490|37515|37510|37460|37450|2613
1596613800000|2020-08-05 07:50:00|37505|37495|37505|37490|37535|37525|37485|37470|2173
1596614100000|2020-08-05 07:55:00|37500|37495|37505|37500|37525|37515|37465|37460|2337
1596614400000|2020-08-05 08:00:00|37510|37505|37415|37405|37520|37510|37415|37405|2063
1596614700000|2020-08-05 08:05:00|37420|37410|37425|37420|37460|37450|37400|37390|2009
1596615000000|2020-08-05 08:10:00|37430|37425|37460|37445|37470|37455|37425|37415|2147
1596615300000|2020-08-05 08:15:00|37455|37450|37395|37390|37455|37450|37395|37385|2209
1596615600000|2020-08-05 08:20:00|37400|37385|37275|37265|37415|37405|37270|37260|3255
1596615900000|2020-08-05 08:25:00|37270|37260|37235|37225|37295|37285|37220|37210|4589
1596616200000|2020-08-05 08:30:00|37230|37220|37210|37200|37255|37245|37125|37110|5459
1596616500000|2020-08-05 08:35:00|37215|37205|37215|37205|37240|37230|37165|37160|3975
1596616800000|2020-08-05 08:40:00|37220|37210|37205|37190|37260|37250|37205|37190|2265
1596617100000|2020-08-05 08:45:00|37210|37195|37285|37270|37290|37275|37205|37195|1355
1596617400000|2020-08-05 08:50:00|37290|37275|37270|37265|37310|37300|37250|37240|2406
1596617700000|2020-08-05 08:55:00|37265|37260|37225|37220|37275|37265|37215|37200|3226
1596618000000|2020-08-05 09:00:00|37230|37225|37230|37220|37270|37255|37205|37200|1440
1596618300000|2020-08-05 09:05:00|37235|37225|37210|37200|37280|37265|37210|37200|1526
1596618600000|2020-08-05 09:10:00|37215|37205|37205|37200|37230|37225|37200|37195|1227
1596618900000|2020-08-05 09:15:00|37210|37205|37200|37190|37240|37235|37195|37190|1773
1596619200000|2020-08-05 09:20:00|37195|37195|37170|37160|37195|37195|37165|37150|1071
1596619500000|2020-08-05 09:25:00|37175|37165|37205|37195|37225|37220|37175|37165|771
1596619800000|2020-08-05 09:30:00|37210|37200|37205|37200|37230|37225|37190|37185|1452
1596620100000|2020-08-05 09:35:00|37200|37195|37280|37270|37285|37270|37200|37195|1408
1596620400000|2020-08-05 09:40:00|37275|37265|37275|37270|37300|37285|37255|37245|2017
1596620700000|2020-08-05 09:45:00|37280|37265|37350|37340|37355|37340|37280|37265|2386
1596621000000|2020-08-05 09:50:00|37355|37345|37325|37315|37360|37350|37310|37300|1707
1596621300000|2020-08-05 09:55:00|37330|37310|37350|37340|37365|37350|37305|37290|1907
1596621600000|2020-08-05 10:00:00|37355|37345|37320|37310|37370|37355|37305|37300|1250
1596621900000|2020-08-05 10:05:00|37315|37305|37290|37285|37340|37335|37290|37285|3327
1596622200000|2020-08-05 10:10:00|37295|37290|37340|37330|37345|37335|37285|37275|1731
1596622500000|2020-08-05 10:15:00|37345|37335|37345|37335|37390|37375|37335|37325|1279
1596622800000|2020-08-05 10:20:00|37350|37340|37280|37270|37360|37350|37275|37260|1591
1596623100000|2020-08-05 10:25:00|37275|37265|37295|37285|37315|37305|37275|37265|3225
1596623400000|2020-08-05 10:30:00|37290|37280|37340|37330|37355|37340|37280|37275|3212
1596623700000|2020-08-05 10:35:00|37345|37335|37335|37325|37350|37345|37325|37315|537
1596624000000|2020-08-05 10:40:00|37330|37330|37380|37365|37400|37390|37330|37325|2648
1596624300000|2020-08-05 10:45:00|37375|37370|37350|37340|37380|37375|37340|37330|2135
1596624600000|2020-08-05 10:50:00|37345|37345|37365|37355|37395|37385|37345|37330|1913
1596624900000|2020-08-05 10:55:00|37370|37360|37410|37405|37415|37405|37370|37355|931
1596625200000|2020-08-05 11:00:00|37405|37400|37350|37340|37410|37405|37335|37330|762
1596625500000|2020-08-05 11:05:00|37345|37345|37340|37330|37350|37345|37320|37315|795
1596625800000|2020-08-05 11:10:00|37335|37335|37320|37315|37340|37335|37305|37300|498
1596626100000|2020-08-05 11:15:00|37315|37310|37325|37315|37340|37335|37315|37300|523
1596626400000|2020-08-05 11:20:00|37330|37320|37330|37320|37350|37340|37330|37315|438
1596626700000|2020-08-05 11:25:00|37340|37325|37340|37335|37350|37345|37325|37315|970
1596627000000|2020-08-05 11:30:00|37345|37340|37395|37385|37395|37385|37335|37325|882
1596627300000|2020-08-05 11:35:00|37390|37390|37355|37345|37395|37390|37350|37340|712
1596627600000|2020-08-05 11:40:00|37350|37340|37370|37365|37380|37375|37340|37330|1242
1596627900000|2020-08-05 11:45:00|37375|37360|37320|37310|37375|37365|37315|37310|1561
1596628200000|2020-08-05 11:50:00|37315|37315|37340|37335|37340|37335|37300|37290|1124
1596628500000|2020-08-05 11:55:00|37345|37340|37395|37390|37395|37390|37345|37335|1796
1596628800000|2020-08-05 12:00:00|37390|37385|37335|37330|37395|37385|37335|37330|1482
1596629100000|2020-08-05 12:05:00|37340|37335|37380|37375|37380|37375|37335|37335|2606
1596629400000|2020-08-05 12:10:00|37385|37370|37400|37395|37405|37395|37375|37365|1620
1596629700000|2020-08-05 12:15:00|37395|37390|37345|37335|37400|37390|37295|37285|3990
1596630000000|2020-08-05 12:20:00|37340|37330|37375|37365|37380|37375|37330|37325|894
1596630300000|2020-08-05 12:25:00|37370|37360|37380|37375|37385|37375|37350|37345|1881
1596630600000|2020-08-05 12:30:00|37385|37380|37345|37335|37400|37385|37340|37330|839
1596630900000|2020-08-05 12:35:00|37340|37340|37405|37400|37410|37405|37340|37335|2100
1596631200000|2020-08-05 12:40:00|37410|37405|37410|37405|37440|37435|37405|37400|1252
1596631500000|2020-08-05 12:45:00|37415|37410|37405|37400|37420|37415|37380|37370|1295
1596631800000|2020-08-05 12:50:00|37400|37395|37405|37400|37420|37410|37390|37380|2241
1596632100000|2020-08-05 12:55:00|37410|37405|37430|37425|37430|37425|37405|37390|1310
1596632400000|2020-08-05 13:00:00|37425|37420|37465|37455|37465|37455|37405|37400|3051
1596632700000|2020-08-05 13:05:00|37470|37460|37480|37475|37490|37480|37465|37455|2452
1596633000000|2020-08-05 13:10:00|37475|37470|37470|37460|37490|37485|37460|37455|2709
1596633300000|2020-08-05 13:15:00|37465|37455|37475|37470|37480|37475|37450|37445|2354
1596633600000|2020-08-05 13:20:00|37480|37475|37410|37405|37480|37475|37405|37400|1856
1596633900000|2020-08-05 13:25:00|37405|37400|37430|37420|37455|37450|37400|37395|3249
1596634200000|2020-08-05 13:30:00|37425|37425|37360|37350|37440|37435|37360|37350|3877
1596634500000|2020-08-05 13:35:00|37355|37355|37335|37320|37390|37385|37315|37305|4130
1596634800000|2020-08-05 13:40:00|37330|37325|37305|37295|37340|37330|37300|37295|2424
1596635100000|2020-08-05 13:45:00|37300|37300|37300|37295|37325|37315|37285|37280|3026
1596635400000|2020-08-05 13:50:00|37305|37300|37415|37410|37420|37410|37295|37290|3962
1596635700000|2020-08-05 13:55:00|37420|37415|37460|37455|37470|37460|37415|37410|3162
1596636000000|2020-08-05 14:00:00|37465|37460|37455|37450|37485|37475|37420|37410|3573
1596636300000|2020-08-05 14:05:00|37460|37455|37445|37440|37470|37465|37420|37410|3377
1596636600000|2020-08-05 14:10:00|37440|37435|37440|37435|37475|37465|37420|37415|1428
1596636900000|2020-08-05 14:15:00|37445|37440|37470|37465|37470|37465|37420|37415|1267
1596637200000|2020-08-05 14:20:00|37465|37460|37490|37480|37500|37495|37460|37455|3050
1596637500000|2020-08-05 14:25:00|37485|37475|37455|37445|37500|37490|37455|37440|1582
1596637800000|2020-08-05 14:30:00|37450|37440|37455|37445|37465|37455|37415|37410|3844
1596638100000|2020-08-05 14:35:00|37450|37440|37415|37410|37460|37455|37405|37400|3693
1596638400000|2020-08-05 14:40:00|37420|37415|37425|37420|37450|37445|37405|37400|2602
1596638700000|2020-08-05 14:45:00|37430|37425|37440|37430|37445|37435|37400|37395|1563
1596639000000|2020-08-05 14:50:00|37445|37435|37425|37420|37465|37455|37420|37410|2827
1596639300000|2020-08-05 14:55:00|37430|37425|37415|37405|37435|37430|37375|37370|2247
1596639600000|2020-08-05 15:00:00|37420|37410|37470|37460|37470|37465|37420|37410|3789
1596639900000|2020-08-05 15:05:00|37475|37465|37510|37500|37525|37520|37465|37460|4244
1596640200000|2020-08-05 15:10:00|37505|37505|37550|37540|37550|37545|37505|37505|4157
1596640500000|2020-08-05 15:15:00|37545|37535|37565|37555|37575|37565|37540|37530|6305
1596640800000|2020-08-05 15:20:00|37560|37550|37530|37520|37570|37560|37500|37495|8170
1596641100000|2020-08-05 15:25:00|37535|37525|37445|37435|37535|37530|37440|37430|6093
1596697200000|2020-08-06 07:00:00|37805|37235|37490|37460|38265|37545|37475|37235|5895
1596697500000|2020-08-06 07:05:00|37485|37455|37475|37455|37535|37515|37465|37450|13963
1596697800000|2020-08-06 07:10:00|37470|37460|37600|37585|37640|37635|37455|37440|4519
1596698100000|2020-08-06 07:15:00|37605|37590|37650|37635|37670|37655|37595|37575|1838
1596698400000|2020-08-06 07:20:00|37655|37640|37585|37570|37700|37685|37555|37550|2310
1596698700000|2020-08-06 07:25:00|37590|37575|37675|37660|37720|37705|37590|37575|1758
1596699000000|2020-08-06 07:30:00|37680|37665|37745|37730|37790|37770|37645|37635|2317
1596699300000|2020-08-06 07:35:00|37750|37735|37710|37700|37765|37755|37690|37675|2744
1596699600000|2020-08-06 07:40:00|37715|37705|37640|37630|37715|37705|37635|37625|1105
1596699900000|2020-08-06 07:45:00|37645|37635|37645|37630|37690|37680|37635|37625|1322
1596700200000|2020-08-06 07:50:00|37640|37625|37615|37605|37650|37640|37590|37585|1314
1596700500000|2020-08-06 07:55:00|37610|37600|37575|37565|37620|37615|37555|37545|1381
1596700800000|2020-08-06 08:00:00|37570|37555|37435|37425|37570|37565|37405|37400|4039
1596701100000|2020-08-06 08:05:00|37440|37420|37415|37410|37475|37470|37405|37400|2891
1596701400000|2020-08-06 08:10:00|37420|37405|37360|37350|37420|37415|37355|37350|2774
1596701700000|2020-08-06 08:15:00|37355|37345|37415|37400|37420|37405|37300|37285|3245
1596702000000|2020-08-06 08:20:00|37410|37395|37385|37375|37410|37400|37355|37345|2435
1596702300000|2020-08-06 08:25:00|37380|37380|37375|37360|37400|37395|37365|37355|2410
1596702600000|2020-08-06 08:30:00|37365|37365|37295|37285|37385|37380|37295|37280|965
1596702900000|2020-08-06 08:35:00|37290|37280|37240|37235|37295|37285|37215|37205|2398
1596703200000|2020-08-06 08:40:00|37235|37230|37200|37190|37240|37235|37160|37150|6611
1596703500000|2020-08-06 08:45:00|37195|37185|37185|37175|37240|37230|37160|37150|2806
1596703800000|2020-08-06 08:50:00|37190|37180|37235|37230|37235|37230|37135|37125|3824
1596704100000|2020-08-06 08:55:00|37240|37235|37215|37205|37245|37235|37210|37200|1167
1596704400000|2020-08-06 09:00:00|37210|37200|37225|37210|37255|37250|37200|37195|960
1596704700000|2020-08-06 09:05:00|37230|37215|37280|37270|37290|37285|37215|37200|2457
1596705000000|2020-08-06 09:10:00|37275|37265|37265|37255|37305|37300|37255|37250|3033
1596705300000|2020-08-06 09:15:00|37270|37260|37250|37240|37300|37290|37225|37220|3497
1596705600000|2020-08-06 09:20:00|37245|37235|37260|37250|37265|37255|37220|37215|1705
1596705900000|2020-08-06 09:25:00|37265|37245|37220|37210|37270|37265|37185|37180|9151
1596706200000|2020-08-06 09:30:00|37215|37205|37200|37190|37220|37215|37175|37170|8622
1596706500000|2020-08-06 09:35:00|37205|37195|37245|37235|37270|37265|37195|37180|1311
1596706800000|2020-08-06 09:40:00|37250|37240|37230|37220|37260|37250|37210|37205|1989
1596707100000|2020-08-06 09:45:00|37235|37225|37225|37215|37285|37275|37225|37215|1396
1596707400000|2020-08-06 09:50:00|37230|37220|37270|37265|37295|37285|37220|37215|1419
1596707700000|2020-08-06 09:55:00|37275|37270|37285|37275|37285|37275|37260|37250|491
1596708000000|2020-08-06 10:00:00|37280|37270|37260|37255|37280|37275|37225|37215|727
1596708300000|2020-08-06 10:05:00|37255|37250|37250|37240|37260|37255|37240|37230|421
1596708600000|2020-08-06 10:10:00|37245|37245|37240|37230|37275|37270|37230|37220|1620
1596708900000|2020-08-06 10:15:00|37235|37235|37215|37205|37245|37240|37185|37175|1278
1596709200000|2020-08-06 10:20:00|37210|37200|37225|37210|37260|37250|37210|37200|1187
1596709500000|2020-08-06 10:25:00|37230|37215|37240|37235|37265|37260|37220|37210|2743
1596709800000|2020-08-06 10:30:00|37235|37230|37205|37195|37255|37245|37190|37180|3288
1596710100000|2020-08-06 10:35:00|37200|37190|37195|37185|37225|37215|37165|37155|1847
1596710400000|2020-08-06 10:40:00|37190|37180|37190|37180|37195|37185|37150|37140|5244
1596710700000|2020-08-06 10:45:00|37185|37175|37145|37135|37190|37180|37110|37105|3422
1596711000000|2020-08-06 10:50:00|37140|37130|37105|37095|37145|37135|37070|37055|8751
1596711300000|2020-08-06 10:55:00|37100|37090|37060|37055|37100|37090|37025|37020|3383
1596711600000|2020-08-06 11:00:00|37065|37050|37030|37020|37065|37055|37015|37010|3643
1596711900000|2020-08-06 11:05:00|37035|37025|37095|37085|37095|37085|37010|37005|2931
1596712200000|2020-08-06 11:10:00|37090|37080|37180|37170|37190|37185|37070|37065|3142
1596712500000|2020-08-06 11:15:00|37175|37165|37185|37175|37190|37180|37145|37135|1995
1596712800000|2020-08-06 11:20:00|37180|37170|37145|37140|37180|37170|37125|37115|1228
1596713100000|2020-08-06 11:25:00|37140|37135|37165|37155|37165|37160|37100|37090|1792
1596713400000|2020-08-06 11:30:00|37170|37160|37165|37155|37220|37215|37150|37140|1288
1596713700000|2020-08-06 11:35:00|37160|37150|37135|37125|37170|37160|37135|37125|1801
1596714000000|2020-08-06 11:40:00|37130|37120|37115|37105|37130|37120|37075|37065|3215
1596714300000|2020-08-06 11:45:00|37110|37100|37015|37005|37110|37105|37010|37005|2819
1596714600000|2020-08-06 11:50:00|37020|37010|37050|37040|37055|37045|36980|36970|4637
1596714900000|2020-08-06 11:55:00|37045|37035|37045|37035|37060|37055|37025|37020|2401
1596715200000|2020-08-06 12:00:00|37040|37030|37005|36995|37050|37035|36980|36970|1473
1596715500000|2020-08-06 12:05:00|37000|36990|37050|37040|37075|37060|36990|36980|2461
1596715800000|2020-08-06 12:10:00|37045|37035|37060|37045|37060|37050|37030|37020|2249
1596716100000|2020-08-06 12:15:00|37055|37050|37055|37050|37080|37070|37045|37035|1492
1596716400000|2020-08-06 12:20:00|37060|37055|37070|37060|37085|37080|37020|37005|3695
1596716700000|2020-08-06 12:25:00|37065|37055|37080|37075|37085|37080|37050|37045|5813
1596717000000|2020-08-06 12:30:00|37085|37080|37205|37200|37210|37200|37085|37080|5957
1596717300000|2020-08-06 12:35:00|37210|37205|37195|37185|37235|37225|37170|37155|803
1596717600000|2020-08-06 12:40:00|37200|37190|37230|37220|37260|37255|37195|37185|426
1596717900000|2020-08-06 12:45:00|37235|37225|37210|37205|37240|37235|37200|37195|952
1596718200000|2020-08-06 12:50:00|37215|37210|37325|37315|37345|37335|37215|37210|2481
1596718500000|2020-08-06 12:55:00|37320|37310|37310|37295|37335|37325|37265|37260|1221
1596718800000|2020-08-06 13:00:00|37305|37300|37275|37270|37310|37300|37270|37260|1167
1596719100000|2020-08-06 13:05:00|37280|37275|37310|37305|37315|37305|37270|37265|2619
1596719400000|2020-08-06 13:10:00|37305|37300|37315|37305|37315|37310|37295|37290|2601
1596719700000|2020-08-06 13:15:00|37310|37300|37310|37305|37320|37315|37300|37290|2900
1596720000000|2020-08-06 13:20:00|37305|37300|37305|37300|37320|37315|37290|37285|6200
1596720300000|2020-08-06 13:25:00|37300|37295|37285|37275|37315|37310|37280|37275|31813
1596720600000|2020-08-06 13:30:00|37280|37270|37345|37340|37370|37365|37270|37260|10623
1596720900000|2020-08-06 13:35:00|37340|37335|37305|37300|37355|37350|37300|37295|7277
1596721200000|2020-08-06 13:40:00|37300|37295|37325|37320|37340|37335|37295|37290|17298
1596721500000|2020-08-06 13:45:00|37330|37325|37375|37365|37380|37370|37305|37300|3346
1596721800000|2020-08-06 13:50:00|37370|37370|37310|37305|37370|37370|37305|37300|3719
1596722100000|2020-08-06 13:55:00|37305|37300|37405|37395|37410|37400|37295|37290|2867
1596722400000|2020-08-06 14:00:00|37395|37390|37360|37350|37410|37400|37355|37350|1279
1596722700000|2020-08-06 14:05:00|37355|37345|37370|37365|37390|37380|37340|37335|4575
1596723000000|2020-08-06 14:10:00|37375|37360|37365|37355|37375|37370|37345|37340|1222
1596723300000|2020-08-06 14:15:00|37360|37360|37395|37390|37395|37390|37345|37340|2280
1596723600000|2020-08-06 14:20:00|37390|37385|37410|37405|37425|37420|37385|37380|2896
1596723900000|2020-08-06 14:25:00|37415|37400|37410|37405|37425|37420|37395|37390|1853
1596724200000|2020-08-06 14:30:00|37415|37410|37435|37430|37460|37455|37400|37395|5542
1596724500000|2020-08-06 14:35:00|37440|37425|37385|37380|37440|37435|37385|37380|6282
1596724800000|2020-08-06 14:40:00|37380|37375|37425|37420|37450|37440|37375|37370|13295
1596725100000|2020-08-06 14:45:00|37430|37425|37400|37395|37445|37440|37400|37395|4874
1596725400000|2020-08-06 14:50:00|37395|37390|37475|37465|37485|37480|37395|37390|7328
1596725700000|2020-08-06 14:55:00|37470|37460|37465|37460|37490|37485|37450|37445|3465
1596726000000|2020-08-06 15:00:00|37470|37465|37500|37495|37500|37495|37460|37455|27626
1596726300000|2020-08-06 15:05:00|37505|37500|37520|37515|37520|37515|37495|37490|3706
1596726600000|2020-08-06 15:10:00|37515|37510|37480|37475|37520|37515|37465|37460|8217
1596726900000|2020-08-06 15:15:00|37475|37470|37480|37475|37510|37500|37445|37440|7616
1596727200000|2020-08-06 15:20:00|37485|37480|37515|37510|37545|37540|37485|37480|5361
1596727500000|2020-08-06 15:25:00|37510|37505|37475|37465|37515|37510|37445|37435|18511
1596783600000|2020-08-07 07:00:00|37685|36975|37350|37325|37685|37440|37310|36975|2011
1596783900000|2020-08-07 07:05:00|37345|37330|37240|37225|37385|37350|37225|37210|4453
1596784200000|2020-08-07 07:10:00|37225|37215|37275|37255|37280|37270|37220|37205|1635
1596784500000|2020-08-07 07:15:00|37270|37265|37260|37250|37300|37285|37235|37225|1832
1596784800000|2020-08-07 07:20:00|37255|37245|37325|37315|37370|37355|37195|37185|4100
1596785100000|2020-08-07 07:25:00|37330|37320|37305|37295|37350|37340|37280|37270|1890
1596785400000|2020-08-07 07:30:00|37310|37285|37265|37255|37325|37315|37245|37235|1588
1596785700000|2020-08-07 07:35:00|37270|37260|37245|37235|37285|37270|37235|37225|6932
1596786000000|2020-08-07 07:40:00|37250|37240|37270|37260|37270|37260|37235|37230|1340
1596786300000|2020-08-07 07:45:00|37265|37255|37265|37255|37290|37280|37235|37225|4545
1596786600000|2020-08-07 07:50:00|37260|37260|37255|37245|37285|37275|37235|37230|2027
1596786900000|2020-08-07 07:55:00|37250|37250|37375|37365|37380|37375|37240|37230|1840
1596787200000|2020-08-07 08:00:00|37370|37360|37295|37280|37405|37390|37295|37280|6760
1596787500000|2020-08-07 08:05:00|37290|37285|37280|37275|37320|37310|37265|37255|1183
1596787800000|2020-08-07 08:10:00|37275|37270|37335|37325|37340|37335|37265|37255|1983
1596788100000|2020-08-07 08:15:00|37330|37320|37330|37320|37360|37350|37310|37300|1000
1596788400000|2020-08-07 08:20:00|37325|37315|37300|37295|37335|37320|37285|37280|1131
1596788700000|2020-08-07 08:25:00|37295|37290|37295|37285|37335|37330|37285|37275|4013
1596789000000|2020-08-07 08:30:00|37300|37290|37255|37250|37310|37305|37255|37245|2907
1596789300000|2020-08-07 08:35:00|37250|37245|37275|37270|37310|37300|37250|37240|2764
1596789600000|2020-08-07 08:40:00|37270|37265|37320|37315|37355|37345|37270|37265|2898
1596789900000|2020-08-07 08:45:00|37325|37320|37385|37375|37390|37380|37320|37320|2569
1596790200000|2020-08-07 08:50:00|37380|37370|37345|37335|37380|37370|37330|37320|1000
1596790500000|2020-08-07 08:55:00|37340|37330|37355|37350|37380|37370|37335|37320|2075
1596790800000|2020-08-07 09:00:00|37360|37345|37335|37325|37360|37350|37300|37295|2178
1596791100000|2020-08-07 09:05:00|37340|37330|37325|37315|37340|37335|37285|37270|6955
1596791400000|2020-08-07 09:10:00|37320|37310|37205|37195|37320|37315|37200|37190|2344
1596791700000|2020-08-07 09:15:00|37200|37190|37225|37210|37240|37230|37180|37175|2656
1596792000000|2020-08-07 09:20:00|37220|37205|37290|37275|37290|37280|37190|37185|3333
1596792300000|2020-08-07 09:25:00|37285|37270|37260|37250|37285|37275|37205|37200|2619
1596792600000|2020-08-07 09:30:00|37255|37245|37235|37230|37255|37250|37215|37205|2749
1596792900000|2020-08-07 09:35:00|37230|37225|37250|37240|37270|37260|37230|37225|1691
1596793200000|2020-08-07 09:40:00|37245|37245|37240|37230|37275|37265|37230|37220|3737
1596793500000|2020-08-07 09:45:00|37245|37235|37240|37230|37260|37245|37210|37205|1890
1596793800000|2020-08-07 09:50:00|37245|37235|37325|37320|37330|37320|37205|37195|13631
1596794100000|2020-08-07 09:55:00|37320|37315|37320|37315|37350|37340|37265|37260|12514
1596794400000|2020-08-07 10:00:00|37315|37305|37350|37340|37360|37355|37310|37300|1339
1596794700000|2020-08-07 10:05:00|37345|37335|37325|37320|37365|37355|37300|37285|2952
1596795000000|2020-08-07 10:10:00|37320|37315|37325|37315|37345|37335|37310|37305|1093
1596795300000|2020-08-07 10:15:00|37320|37310|37335|37330|37365|37355|37315|37305|1464
1596795600000|2020-08-07 10:20:00|37340|37335|37410|37400|37440|37430|37335|37325|2718
1596795900000|2020-08-07 10:25:00|37415|37405|37420|37405|37430|37420|37395|37385|433
1596796200000|2020-08-07 10:30:00|37425|37410|37435|37430|37445|37440|37405|37395|811
1596796500000|2020-08-07 10:35:00|37440|37435|37445|37430|37475|37470|37435|37425|1933
1596796800000|2020-08-07 10:40:00|37440|37425|37450|37445|37450|37445|37390|37380|1513
1596797100000|2020-08-07 10:45:00|37445|37440|37485|37475|37490|37475|37410|37400|826
1596797400000|2020-08-07 10:50:00|37490|37470|37485|37475|37495|37480|37455|37445|1075
1596797700000|2020-08-07 10:55:00|37480|37470|37370|37360|37480|37470|37365|37360|2350
1596798000000|2020-08-07 11:00:00|37375|37365|37420|37410|37430|37420|37355|37340|3357
1596798300000|2020-08-07 11:05:00|37415|37405|37410|37405|37430|37420|37400|37390|1056
1596798600000|2020-08-07 11:10:00|37415|37400|37420|37415|37425|37415|37395|37380|623
1596798900000|2020-08-07 11:15:00|37425|37410|37405|37390|37435|37430|37395|37385|1394
1596799200000|2020-08-07 11:20:00|37410|37395|37395|37385|37465|37450|37395|37385|449
1596799500000|2020-08-07 11:25:00|37400|37390|37455|37445|37460|37450|37400|37390|542
1596799800000|2020-08-07 11:30:00|37460|37450|37490|37480|37495|37480|37455|37450|258
1596800100000|2020-08-07 11:35:00|37485|37475|37495|37485|37500|37495|37485|37470|1181
1596800400000|2020-08-07 11:40:00|37490|37490|37515|37505|37530|37515|37490|37485|616
1596800700000|2020-08-07 11:45:00|37510|37510|37530|37520|37530|37525|37505|37495|563
1596801000000|2020-08-07 11:50:00|37525|37515|37490|37480|37530|37520|37490|37480|574
1596801300000|2020-08-07 11:55:00|37495|37485|37490|37485|37510|37500|37480|37470|292
1596801600000|2020-08-07 12:00:00|37495|37480|37445|37435|37510|37500|37435|37425|760
1596801900000|2020-08-07 12:05:00|37450|37440|37465|37455|37470|37465|37450|37440|556
1596802200000|2020-08-07 12:10:00|37460|37460|37495|37490|37500|37495|37450|37440|891
1596802500000|2020-08-07 12:15:00|37490|37485|37535|37525|37540|37530|37485|37470|1306
1596802800000|2020-08-07 12:20:00|37530|37520|37540|37535|37550|37545|37510|37500|1636
1596803100000|2020-08-07 12:25:00|37535|37530|37515|37500|37550|37540|37490|37480|2612
1596803400000|2020-08-07 12:30:00|37525|37515|37630|37620|37700|37685|37525|37515|7952
1596803700000|2020-08-07 12:35:00|37635|37625|37570|37560|37660|37655|37555|37550|4602
1596804000000|2020-08-07 12:40:00|37565|37555|37545|37530|37595|37590|37520|37505|4136
1596804300000|2020-08-07 12:45:00|37550|37535|37545|37535|37575|37565|37530|37520|1052
1596804600000|2020-08-07 12:50:00|37540|37530|37555|37550|37565|37560|37530|37520|3609
1596804900000|2020-08-07 12:55:00|37550|37545|37500|37495|37565|37555|37500|37490|2997
1596805200000|2020-08-07 13:00:00|37495|37490|37460|37450|37500|37495|37460|37445|1658
1596805500000|2020-08-07 13:05:00|37455|37455|37455|37450|37490|37480|37430|37420|3076
1596805800000|2020-08-07 13:10:00|37460|37455|37485|37475|37495|37485|37435|37425|2077
1596806100000|2020-08-07 13:15:00|37480|37470|37455|37445|37480|37475|37395|37385|1422
1596806400000|2020-08-07 13:20:00|37450|37440|37465|37455|37480|37470|37440|37425|1211
1596806700000|2020-08-07 13:25:00|37460|37450|37470|37465|37470|37465|37425|37420|1504
1596807000000|2020-08-07 13:30:00|37465|37460|37530|37520|37550|37540|37455|37445|3020
1596807300000|2020-08-07 13:35:00|37525|37525|37440|37430|37540|37530|37435|37430|1881
1596807600000|2020-08-07 13:40:00|37435|37435|37440|37425|37480|37475|37430|37420|2222
1596807900000|2020-08-07 13:45:00|37445|37430|37475|37465|37505|37495|37425|37415|2718
1596808200000|2020-08-07 13:50:00|37470|37470|37400|37390|37475|37470|37395|37380|2252
1596808500000|2020-08-07 13:55:00|37395|37385|37430|37420|37430|37420|37380|37365|2420
1596808800000|2020-08-07 14:00:00|37425|37415|37405|37400|37445|37440|37390|37380|5394
1596809100000|2020-08-07 14:05:00|37410|37405|37410|37400|37410|37405|37375|37365|5654
1596809400000|2020-08-07 14:10:00|37405|37395|37430|37420|37455|37445|37395|37390|4106
1596809700000|2020-08-07 14:15:00|37435|37425|37395|37390|37440|37435|37395|37385|3834
1596810000000|2020-08-07 14:20:00|37400|37395|37320|37315|37400|37395|37320|37310|3651
1596810300000|2020-08-07 14:25:00|37325|37320|37400|37390|37400|37390|37320|37315|3377
1596810600000|2020-08-07 14:30:00|37395|37385|37430|37425|37440|37430|37385|37380|4383
1596810900000|2020-08-07 14:35:00|37435|37430|37410|37405|37445|37435|37410|37400|1908
1596811200000|2020-08-07 14:40:00|37415|37410|37430|37420|37440|37435|37395|37385|4557
1596811500000|2020-08-07 14:45:00|37425|37425|37420|37415|37445|37435|37415|37410|2594
1596811800000|2020-08-07 14:50:00|37415|37410|37390|37385|37435|37430|37380|37375|2961
1596812100000|2020-08-07 14:55:00|37395|37390|37395|37385|37400|37395|37365|37360|2339
1596812400000|2020-08-07 15:00:00|37400|37390|37370|37360|37400|37395|37335|37330|4913
1596812700000|2020-08-07 15:05:00|37365|37365|37400|37395|37400|37395|37355|37350|3180
1596813000000|2020-08-07 15:10:00|37395|37390|37370|37365|37405|37400|37370|37365|3239
1596813300000|2020-08-07 15:15:00|37365|37360|37340|37335|37370|37365|37305|37300|3856
1596813600000|2020-08-07 15:20:00|37345|37340|37405|37400|37415|37410|37325|37320|6786
1596813900000|2020-08-07 15:25:00|37400|37395|37305|37295|37400|37395|37275|37265|9329
1597042800000|2020-08-10 07:00:00|43000|30000|37520|37490|43000|37560|37420|30000|2761
1597043100000|2020-08-10 07:05:00|37515|37485|37380|37355|37515|37485|37355|37325|8737
1597043400000|2020-08-10 07:10:00|37385|37360|37405|37380|37420|37405|37340|37325|2775
1597043700000|2020-08-10 07:15:00|37400|37375|37510|37500|37530|37515|37385|37375|1565
1597044000000|2020-08-10 07:20:00|37515|37505|37615|37600|37645|37625|37515|37505|6237
1597044300000|2020-08-10 07:25:00|37610|37605|37555|37540|37625|37615|37520|37510|2889
1597044600000|2020-08-10 07:30:00|37560|37545|37515|37505|37600|37585|37500|37485|1560
1597044900000|2020-08-10 07:35:00|37510|37500|37530|37515|37575|37565|37490|37480|2390
1597045200000|2020-08-10 07:40:00|37535|37520|37505|37485|37565|37555|37460|37440|2250
1597045500000|2020-08-10 07:45:00|37500|37490|37510|37500|37535|37525|37460|37450|1426
1597045800000|2020-08-10 07:50:00|37505|37495|37485|37480|37540|37525|37440|37435|4075
1597046100000|2020-08-10 07:55:00|37480|37475|37480|37465|37500|37490|37455|37445|1504
1597046400000|2020-08-10 08:00:00|37475|37460|37475|37470|37515|37505|37440|37430|2887
1597046700000|2020-08-10 08:05:00|37480|37465|37365|37355|37480|37470|37360|37350|3864
1597047000000|2020-08-10 08:10:00|37360|37350|37345|37335|37365|37355|37325|37315|4822
1597047300000|2020-08-10 08:15:00|37340|37330|37345|37335|37360|37350|37310|37300|1649
1597047600000|2020-08-10 08:20:00|37340|37330|37225|37215|37350|37335|37220|37210|4564
1597047900000|2020-08-10 08:25:00|37220|37210|37155|37150|37225|37215|37155|37150|3018
1597048200000|2020-08-10 08:30:00|37150|37145|37255|37245|37265|37255|37125|37120|2180
1597048500000|2020-08-10 08:35:00|37260|37240|37265|37255|37290|37280|37210|37200|1611
1597048800000|2020-08-10 08:40:00|37270|37260|37210|37200|37280|37270|37190|37180|2291
1597049100000|2020-08-10 08:45:00|37215|37205|37260|37250|37275|37260|37185|37175|683
1597049400000|2020-08-10 08:50:00|37265|37255|37300|37280|37320|37310|37250|37245|3059
1597049700000|2020-08-10 08:55:00|37295|37285|37365|37355|37375|37365|37295|37285|3707
1597050000000|2020-08-10 09:00:00|37370|37360|37375|37365|37380|37370|37345|37340|1208
1597050300000|2020-08-10 09:05:00|37370|37360|37480|37470|37485|37480|37360|37350|1623
1597050600000|2020-08-10 09:10:00|37485|37475|37545|37535|37545|37535|37485|37470|7415
1597050900000|2020-08-10 09:15:00|37550|37540|37470|37460|37560|37550|37455|37440|1135
1597051200000|2020-08-10 09:20:00|37475|37465|37495|37485|37505|37495|37470|37465|970
1597051500000|2020-08-10 09:25:00|37500|37490|37440|37430|37525|37515|37430|37420|1935
1597051800000|2020-08-10 09:30:00|37445|37435|37395|37390|37445|37440|37395|37385|644
1597052100000|2020-08-10 09:35:00|37390|37385|37355|37345|37390|37390|37325|37320|1815
1597052400000|2020-08-10 09:40:00|37360|37350|37315|37305|37370|37360|37310|37300|2925
1597052700000|2020-08-10 09:45:00|37320|37310|37385|37375|37385|37375|37300|37290|1521
1597053000000|2020-08-10 09:50:00|37390|37380|37395|37385|37410|37405|37360|37355|1400
1597053300000|2020-08-10 09:55:00|37390|37390|37395|37385|37405|37395|37365|37360|1131
1597053600000|2020-08-10 10:00:00|37400|37390|37345|37335|37410|37400|37340|37330|488
1597053900000|2020-08-10 10:05:00|37340|37340|37350|37345|37350|37345|37305|37295|1052
1597054200000|2020-08-10 10:10:00|37355|37350|37350|37340|37355|37350|37330|37320|526
1597054500000|2020-08-10 10:15:00|37355|37345|37310|37300|37385|37380|37305|37295|1556
1597054800000|2020-08-10 10:20:00|37315|37305|37345|37335|37350|37340|37315|37305|354
1597055100000|2020-08-10 10:25:00|37340|37330|37380|37375|37385|37380|37335|37325|541
1597055400000|2020-08-10 10:30:00|37385|37370|37455|37450|37485|37475|37380|37370|3444
1597055700000|2020-08-10 10:35:00|37460|37455|37470|37460|37475|37470|37445|37435|857
1597056000000|2020-08-10 10:40:00|37475|37465|37500|37495|37500|37495|37450|37445|683
1597056300000|2020-08-10 10:45:00|37495|37490|37465|37455|37510|37505|37450|37445|1804
1597056600000|2020-08-10 10:50:00|37470|37460|37515|37505|37525|37520|37470|37460|1199
1597056900000|2020-08-10 10:55:00|37510|37500|37485|37480|37515|37505|37470|37460|416
1597057200000|2020-08-10 11:00:00|37480|37475|37510|37505|37515|37510|37480|37470|854
1597057500000|2020-08-10 11:05:00|37515|37500|37480|37475|37515|37505|37460|37450|868
1597057800000|2020-08-10 11:10:00|37475|37470|37520|37515|37520|37515|37455|37450|1258
1597058100000|2020-08-10 11:15:00|37515|37510|37440|37430|37515|37510|37440|37430|2020
1597058400000|2020-08-10 11:20:00|37435|37425|37435|37430|37460|37450|37425|37420|928
1597058700000|2020-08-10 11:25:00|37440|37435|37465|37455|37475|37470|37435|37425|1821
1597059000000|2020-08-10 11:30:00|37460|37460|37430|37420|37460|37460|37425|37415|596
1597059300000|2020-08-10 11:35:00|37435|37425|37400|37390|37435|37425|37375|37365|992
1597059600000|2020-08-10 11:40:00|37405|37395|37420|37415|37435|37425|37395|37390|803
1597059900000|2020-08-10 11:45:00|37425|37410|37400|37390|37440|37435|37390|37380|791
1597060200000|2020-08-10 11:50:00|37405|37395|37450|37440|37465|37460|37400|37395|4660
1597060500000|2020-08-10 11:55:00|37455|37445|37450|37440|37470|37465|37445|37435|621
1597060800000|2020-08-10 12:00:00|37455|37445|37465|37460|37470|37465|37450|37445|570
1597061100000|2020-08-10 12:05:00|37470|37465|37460|37455|37480|37470|37460|37450|666
1597061400000|2020-08-10 12:10:00|37465|37460|37435|37425|37475|37470|37430|37425|547
1597061700000|2020-08-10 12:15:00|37440|37430|37465|37455|37465|37455|37440|37430|293
1597062000000|2020-08-10 12:20:00|37460|37460|37470|37460|37485|37480|37460|37460|700
1597062300000|2020-08-10 12:25:00|37465|37455|37455|37445|37470|37455|37450|37445|166
1597062600000|2020-08-10 12:30:00|37450|37440|37400|37395|37455|37440|37395|37385|235
1597062900000|2020-08-10 12:35:00|37405|37400|37415|37410|37435|37425|37400|37395|574
1597063200000|2020-08-10 12:40:00|37410|37405|37410|37400|37420|37415|37405|37395|220
1597063500000|2020-08-10 12:45:00|37415|37405|37415|37405|37420|37410|37400|37395|225
1597063800000|2020-08-10 12:50:00|37420|37410|37445|37440|37445|37440|37415|37405|435
1597064100000|2020-08-10 12:55:00|37450|37445|37455|37445|37480|37470|37440|37435|964
1597064400000|2020-08-10 13:00:00|37450|37440|37465|37460|37465|37460|37450|37440|579
1597064700000|2020-08-10 13:05:00|37470|37465|37455|37445|37480|37475|37425|37415|1385
1597065000000|2020-08-10 13:10:00|37460|37450|37430|37425|37465|37455|37425|37420|264
1597065300000|2020-08-10 13:15:00|37425|37420|37390|37385|37455|37445|37390|37380|3241
1597065600000|2020-08-10 13:20:00|37385|37375|37370|37365|37405|37400|37360|37355|1372
1597065900000|2020-08-10 13:25:00|37375|37370|37395|37385|37405|37400|37375|37365|911
1597066200000|2020-08-10 13:30:00|37400|37390|37390|37385|37410|37400|37360|37355|2109
1597066500000|2020-08-10 13:35:00|37395|37390|37430|37420|37465|37455|37395|37385|3325
1597066800000|2020-08-10 13:40:00|37425|37415|37435|37430|37445|37440|37415|37410|1164
1597067100000|2020-08-10 13:45:00|37440|37435|37400|37390|37445|37440|37375|37370|965
1597067400000|2020-08-10 13:50:00|37405|37395|37360|37350|37405|37400|37345|37335|1149
1597067700000|2020-08-10 13:55:00|37365|37355|37305|37295|37365|37360|37300|37295|23100
1597068000000|2020-08-10 14:00:00|37300|37300|37255|37245|37315|37305|37255|37245|25204
1597068300000|2020-08-10 14:05:00|37260|37255|37240|37235|37275|37265|37240|37230|2248
1597068600000|2020-08-10 14:10:00|37235|37230|37290|37285|37305|37295|37230|37220|2789
1597068900000|2020-08-10 14:15:00|37295|37280|37330|37320|37330|37320|37285|37280|1407
1597069200000|2020-08-10 14:20:00|37325|37325|37285|37280|37330|37325|37265|37260|2203
1597069500000|2020-08-10 14:25:00|37290|37285|37335|37325|37355|37345|37285|37280|2104
1597069800000|2020-08-10 14:30:00|37330|37330|37255|37250|37340|37335|37255|37250|2128
1597070100000|2020-08-10 14:35:00|37260|37255|37225|37220|37270|37265|37225|37215|1544
1597070400000|2020-08-10 14:40:00|37230|37225|37220|37210|37230|37225|37175|37165|3591
1597070700000|2020-08-10 14:45:00|37215|37205|37150|37145|37215|37205|37145|37135|2054
1597071000000|2020-08-10 14:50:00|37145|37140|37085|37080|37150|37145|37055|37050|4837
1597071300000|2020-08-10 14:55:00|37080|37075|37090|37080|37130|37125|37080|37075|3118
1597071600000|2020-08-10 15:00:00|37085|37075|37100|37090|37115|37105|37065|37055|2225
1597071900000|2020-08-10 15:05:00|37090|37085|37140|37135|37145|37140|37085|37080|1843
1597072200000|2020-08-10 15:10:00|37145|37140|37145|37140|37155|37150|37110|37100|3105
1597072500000|2020-08-10 15:15:00|37150|37145|37170|37165|37190|37180|37145|37140|3278
1597072800000|2020-08-10 15:20:00|37165|37160|37160|37155|37190|37185|37160|37155|5891
1597073100000|2020-08-10 15:25:00|37155|37150|37170|37160|37190|37180|37145|37140|9468
1597129200000|2020-08-11 07:00:00|37625|36930|37555|37535|37625|37545|37335|36930|5241
1597129500000|2020-08-11 07:05:00|37560|37530|37525|37510|37600|37585|37525|37510|3147
1597129800000|2020-08-11 07:10:00|37520|37505|37540|37530|37565|37555|37480|37470|4915
1597130100000|2020-08-11 07:15:00|37545|37535|37685|37680|37790|37775|37540|37535|10510
1597130400000|2020-08-11 07:20:00|37690|37685|37870|37865|37930|37910|37685|37675|9523
1597130700000|2020-08-11 07:25:00|37865|37860|37895|37880|37980|37970|37860|37855|5234
1597131000000|2020-08-11 07:30:00|37900|37885|37975|37965|37980|37975|37895|37885|3678
1597131300000|2020-08-11 07:35:00|37970|37960|37930|37925|37975|37965|37910|37900|2809
1597131600000|2020-08-11 07:40:00|37935|37930|37985|37965|37995|37985|37925|37920|3729
1597131900000|2020-08-11 07:45:00|37980|37970|37895|37885|37995|37985|37890|37880|5571
1597132200000|2020-08-11 07:50:00|37900|37890|37865|37845|37930|37920|37845|37835|4556
1597132500000|2020-08-11 07:55:00|37870|37850|37830|37815|37885|37875|37780|37765|3977
1597132800000|2020-08-11 08:00:00|37835|37820|37800|37795|37875|37860|37795|37785|3636
1597133100000|2020-08-11 08:05:00|37795|37790|37835|37825|37865|37855|37785|37775|2603
1597133400000|2020-08-11 08:10:00|37830|37830|37810|37805|37870|37860|37805|37800|2965
1597133700000|2020-08-11 08:15:00|37815|37810|37850|37845|37870|37855|37810|37805|5325
1597134000000|2020-08-11 08:20:00|37855|37840|37910|37900|37930|37925|37845|37840|3462
1597134300000|2020-08-11 08:25:00|37915|37905|37985|37975|37990|37985|37910|37905|1639
1597134600000|2020-08-11 08:30:00|37990|37980|38045|38040|38070|38065|37965|37955|7982
1597134900000|2020-08-11 08:35:00|38040|38035|38015|38005|38050|38040|37995|37990|4011
1597135200000|2020-08-11 08:40:00|38010|38000|38045|38040|38065|38060|37995|37985|2633
1597135500000|2020-08-11 08:45:00|38050|38045|38115|38110|38135|38125|38050|38040|2528
1597135800000|2020-08-11 08:50:00|38120|38105|38125|38115|38150|38140|38090|38080|4112
1597136100000|2020-08-11 08:55:00|38130|38120|38230|38220|38245|38230|38130|38120|5784
1597136400000|2020-08-11 09:00:00|38225|38215|38180|38170|38260|38245|38180|38165|4161
1597136700000|2020-08-11 09:05:00|38175|38165|38220|38210|38255|38245|38150|38135|6209
1597137000000|2020-08-11 09:10:00|38225|38215|38295|38285|38300|38290|38200|38185|3092
1597137300000|2020-08-11 09:15:00|38290|38290|38345|38335|38355|38340|38275|38265|4823
1597137600000|2020-08-11 09:20:00|38340|38330|38365|38360|38375|38370|38320|38315|5444
1597137900000|2020-08-11 09:25:00|38360|38355|38425|38420|38465|38460|38360|38355|6239
1597138200000|2020-08-11 09:30:00|38430|38425|38460|38455|38495|38490|38400|38390|6247
1597138500000|2020-08-11 09:35:00|38465|38450|38440|38435|38500|38495|38435|38430|8244
1597138800000|2020-08-11 09:40:00|38445|38440|38475|38470|38495|38490|38440|38430|5462
1597139100000|2020-08-11 09:45:00|38470|38465|38525|38520|38545|38535|38470|38465|7966
1597139400000|2020-08-11 09:50:00|38530|38525|38480|38475|38530|38525|38470|38465|3456
1597139700000|2020-08-11 09:55:00|38485|38480|38475|38465|38570|38555|38470|38465|6027
1597140000000|2020-08-11 10:00:00|38480|38470|38460|38455|38510|38500|38445|38435|7039
1597140300000|2020-08-11 10:05:00|38465|38460|38475|38465|38500|38495|38455|38450|5095
1597140600000|2020-08-11 10:10:00|38470|38460|38475|38465|38495|38480|38455|38450|4187
1597140900000|2020-08-11 10:15:00|38470|38460|38420|38415|38500|38490|38415|38405|4584
1597141200000|2020-08-11 10:20:00|38415|38410|38455|38445|38460|38455|38390|38380|5576
1597141500000|2020-08-11 10:25:00|38460|38450|38445|38435|38475|38465|38440|38430|1560
1597141800000|2020-08-11 10:30:00|38440|38430|38455|38450|38465|38460|38410|38400|2742
1597142100000|2020-08-11 10:35:00|38450|38445|38450|38445|38455|38450|38430|38425|1387
1597142400000|2020-08-11 10:40:00|38455|38450|38450|38440|38490|38480|38445|38440|2956
1597142700000|2020-08-11 10:45:00|38445|38435|38430|38425|38445|38435|38410|38400|1250
1597143000000|2020-08-11 10:50:00|38435|38420|38485|38480|38490|38480|38435|38420|1787
1597143300000|2020-08-11 10:55:00|38490|38485|38460|38450|38500|38495|38420|38410|2130
1597143600000|2020-08-11 11:00:00|38455|38445|38400|38395|38460|38450|38395|38390|2616
1597143900000|2020-08-11 11:05:00|38405|38400|38480|38470|38485|38475|38405|38400|1595
1597144200000|2020-08-11 11:10:00|38485|38475|38490|38475|38520|38515|38480|38475|2955
1597144500000|2020-08-11 11:15:00|38495|38480|38470|38465|38495|38480|38430|38425|2656
1597144800000|2020-08-11 11:20:00|38465|38460|38475|38465|38480|38470|38405|38400|2536
1597145100000|2020-08-11 11:25:00|38480|38470|38510|38505|38545|38540|38475|38470|5135
1597145400000|2020-08-11 11:30:00|38505|38500|38490|38480|38520|38515|38480|38465|4530
1597145700000|2020-08-11 11:35:00|38485|38485|38460|38450|38520|38515|38450|38445|2436
1597146000000|2020-08-11 11:40:00|38455|38445|38435|38425|38465|38455|38410|38400|1513
1597146300000|2020-08-11 11:45:00|38430|38430|38420|38415|38440|38435|38405|38400|2610
1597146600000|2020-08-11 11:50:00|38415|38405|38415|38405|38440|38430|38390|38385|2591
1597146900000|2020-08-11 11:55:00|38420|38410|38390|38380|38430|38425|38385|38380|1091
1597147200000|2020-08-11 12:00:00|38385|38385|38495|38485|38505|38495|38380|38375|4622
1597147500000|2020-08-11 12:05:00|38500|38490|38445|38435|38510|38505|38435|38425|3110
1597147800000|2020-08-11 12:10:00|38450|38440|38450|38440|38470|38465|38430|38420|1609
1597148100000|2020-08-11 12:15:00|38445|38435|38460|38455|38460|38455|38420|38410|2083
1597148400000|2020-08-11 12:20:00|38465|38450|38495|38490|38505|38495|38450|38440|2488
1597148700000|2020-08-11 12:25:00|38500|38485|38520|38510|38525|38515|38490|38485|2255
1597149000000|2020-08-11 12:30:00|38515|38505|38540|38535|38550|38540|38480|38470|2548
1597149300000|2020-08-11 12:35:00|38535|38530|38540|38530|38595|38590|38525|38520|5421
1597149600000|2020-08-11 12:40:00|38545|38535|38560|38550|38565|38550|38530|38520|3370
1597149900000|2020-08-11 12:45:00|38555|38555|38540|38530|38555|38555|38500|38490|2800
1597150200000|2020-08-11 12:50:00|38535|38535|38510|38505|38550|38540|38500|38495|3777
1597150500000|2020-08-11 12:55:00|38505|38500|38520|38510|38525|38520|38505|38495|2693
1597150800000|2020-08-11 13:00:00|38515|38505|38535|38530|38550|38545|38505|38495|2600
1597151100000|2020-08-11 13:05:00|38530|38525|38505|38500|38535|38530|38500|38495|3737
1597151400000|2020-08-11 13:10:00|38500|38495|38530|38525|38535|38530|38500|38495|2979
1597151700000|2020-08-11 13:15:00|38535|38530|38505|38500|38550|38545|38505|38495|3934
1597152000000|2020-08-11 13:20:00|38510|38505|38530|38525|38540|38535|38500|38495|3859
1597152300000|2020-08-11 13:25:00|38525|38520|38540|38535|38540|38535|38510|38505|3256
1597152600000|2020-08-11 13:30:00|38535|38530|38505|38500|38545|38540|38500|38495|10208
1597152900000|2020-08-11 13:35:00|38510|38505|38560|38555|38570|38565|38505|38495|5269
1597153200000|2020-08-11 13:40:00|38555|38550|38585|38575|38585|38580|38515|38505|9698
1597153500000|2020-08-11 13:45:00|38580|38580|38605|38595|38635|38625|38580|38575|7738
1597153800000|2020-08-11 13:50:00|38600|38600|38470|38460|38605|38600|38470|38460|4299
1597154100000|2020-08-11 13:55:00|38465|38465|38405|38395|38465|38465|38400|38390|2988
1597154400000|2020-08-11 14:00:00|38410|38400|38425|38415|38440|38430|38390|38380|5582
1597154700000|2020-08-11 14:05:00|38420|38410|38420|38415|38450|38440|38370|38355|10214
1597155000000|2020-08-11 14:10:00|38425|38420|38500|38495|38500|38495|38425|38420|8139
1597155300000|2020-08-11 14:15:00|38505|38490|38530|38525|38570|38560|38490|38480|3354
1597155600000|2020-08-11 14:20:00|38535|38530|38365|38360|38535|38530|38355|38350|4660
1597155900000|2020-08-11 14:25:00|38370|38365|38320|38315|38385|38380|38305|38300|5407
1597156200000|2020-08-11 14:30:00|38315|38310|38255|38250|38330|38325|38235|38225|4533
1597156500000|2020-08-11 14:35:00|38250|38245|38280|38270|38290|38285|38250|38240|3227
1597156800000|2020-08-11 14:40:00|38275|38265|38320|38310|38320|38310|38260|38255|1697
1597157100000|2020-08-11 14:45:00|38315|38315|38345|38335|38375|38365|38310|38305|4599
1597157400000|2020-08-11 14:50:00|38350|38340|38370|38360|38370|38360|38300|38295|5374
1597157700000|2020-08-11 14:55:00|38375|38365|38350|38345|38380|38375|38350|38340|2341
1597158000000|2020-08-11 15:00:00|38355|38350|38355|38350|38375|38370|38320|38315|4030
1597158300000|2020-08-11 15:05:00|38360|38355|38410|38405|38410|38405|38355|38350|5426
1597158600000|2020-08-11 15:10:00|38415|38410|38355|38350|38430|38425|38345|38340|4924
1597158900000|2020-08-11 15:15:00|38360|38355|38315|38310|38360|38355|38310|38305|8685
1597159200000|2020-08-11 15:20:00|38320|38315|38315|38310|38320|38315|38285|38280|8655
1597159500000|2020-08-11 15:25:00|38320|38315|38290|38280|38325|38320|38255|38250|10783
1597215600000|2020-08-12 07:00:00|39135|38050|38265|38245|39135|38370|38260|38050|6835
1597215900000|2020-08-12 07:05:00|38260|38235|38190|38175|38325|38315|38175|38155|3949
1597216200000|2020-08-12 07:10:00|38195|38170|38210|38190|38300|38285|38165|38150|3772
1597216500000|2020-08-12 07:15:00|38215|38195|38425|38415|38445|38425|38215|38195|3730
1597216800000|2020-08-12 07:20:00|38420|38410|38520|38505|38535|38520|38405|38400|3505
1597217100000|2020-08-12 07:25:00|38515|38500|38520|38510|38535|38525|38460|38445|4498
1597217400000|2020-08-12 07:30:00|38525|38515|38455|38435|38545|38535|38440|38425|3977
1597217700000|2020-08-12 07:35:00|38450|38445|38440|38425|38490|38485|38410|38400|3083
1597218000000|2020-08-12 07:40:00|38435|38430|38530|38520|38550|38540|38430|38425|2958
1597218300000|2020-08-12 07:45:00|38535|38525|38550|38540|38575|38570|38495|38485|3722
1597218600000|2020-08-12 07:50:00|38555|38545|38530|38525|38575|38570|38510|38500|1992
1597218900000|2020-08-12 07:55:00|38525|38520|38560|38550|38600|38590|38525|38520|4508
1597219200000|2020-08-12 08:00:00|38565|38555|38560|38550|38605|38600|38530|38525|5256
1597219500000|2020-08-12 08:05:00|38565|38555|38550|38545|38575|38565|38540|38535|3569
1597219800000|2020-08-12 08:10:00|38545|38535|38545|38540|38570|38560|38535|38530|3061
1597220100000|2020-08-12 08:15:00|38550|38545|38550|38540|38570|38565|38530|38525|4364
1597220400000|2020-08-12 08:20:00|38545|38535|38555|38550|38580|38570|38540|38535|2218
1597220700000|2020-08-12 08:25:00|38560|38555|38520|38515|38560|38555|38510|38500|5987
1597221000000|2020-08-12 08:30:00|38510|38505|38460|38450|38550|38545|38460|38450|3250
1597221300000|2020-08-12 08:35:00|38455|38455|38435|38425|38455|38455|38405|38400|2067
1597221600000|2020-08-12 08:40:00|38430|38430|38505|38500|38515|38505|38420|38415|2306
1597221900000|2020-08-12 08:45:00|38510|38495|38525|38515|38540|38535|38505|38495|1234
1597222200000|2020-08-12 08:50:00|38520|38520|38540|38530|38560|38555|38520|38515|2576
1597222500000|2020-08-12 08:55:00|38535|38535|38535|38530|38560|38555|38515|38510|2591
1597222800000|2020-08-12 09:00:00|38540|38535|38545|38540|38550|38540|38505|38495|2784
1597223100000|2020-08-12 09:05:00|38540|38535|38555|38545|38565|38560|38530|38525|3255
1597223400000|2020-08-12 09:10:00|38550|38550|38585|38575|38585|38580|38540|38530|1182
1597223700000|2020-08-12 09:15:00|38580|38580|38570|38565|38580|38580|38540|38530|2587
1597224000000|2020-08-12 09:20:00|38565|38560|38570|38565|38590|38585|38545|38540|1209
1597224300000|2020-08-12 09:25:00|38575|38570|38555|38550|38575|38570|38545|38535|1370
1597224600000|2020-08-12 09:30:00|38560|38555|38555|38550|38585|38580|38545|38540|2534
1597224900000|2020-08-12 09:35:00|38550|38545|38565|38560|38580|38575|38545|38535|3544
1597225200000|2020-08-12 09:40:00|38570|38565|38565|38560|38585|38580|38555|38550|2008
1597225500000|2020-08-12 09:45:00|38570|38565|38585|38580|38595|38590|38565|38560|1252
1597225800000|2020-08-12 09:50:00|38580|38575|38595|38590|38600|38595|38565|38560|3140
1597226100000|2020-08-12 09:55:00|38600|38595|38570|38565|38600|38595|38565|38560|1136
1597226400000|2020-08-12 10:00:00|38575|38570|38545|38540|38595|38590|38545|38535|1699
1597226700000|2020-08-12 10:05:00|38540|38535|38560|38555|38570|38565|38525|38515|1492
1597227000000|2020-08-12 10:10:00|38565|38560|38605|38600|38605|38600|38560|38555|2958
1597227300000|2020-08-12 10:15:00|38610|38605|38625|38620|38640|38635|38595|38585|2488
1597227600000|2020-08-12 10:20:00|38620|38615|38625|38620|38640|38635|38620|38615|897
1597227900000|2020-08-12 10:25:00|38630|38625|38655|38650|38665|38660|38630|38625|1231
1597228200000|2020-08-12 10:30:00|38650|38645|38645|38640|38670|38665|38630|38625|3085
1597228500000|2020-08-12 10:35:00|38640|38635|38665|38660|38670|38665|38635|38630|637
1597228800000|2020-08-12 10:40:00|38660|38655|38675|38670|38680|38675|38660|38655|3179
1597229100000|2020-08-12 10:45:00|38670|38665|38655|38650|38680|38675|38640|38635|3139
1597229400000|2020-08-12 10:50:00|38650|38645|38645|38640|38665|38660|38640|38630|1696
1597229700000|2020-08-12 10:55:00|38650|38645|38660|38655|38670|38665|38650|38640|1202
1597230000000|2020-08-12 11:00:00|38655|38650|38625|38620|38660|38655|38625|38615|1311
1597230300000|2020-08-12 11:05:00|38620|38615|38635|38630|38645|38640|38620|38615|827
1597230600000|2020-08-12 11:10:00|38630|38625|38620|38615|38645|38640|38610|38605|1419
1597230900000|2020-08-12 11:15:00|38625|38620|38665|38660|38665|38660|38620|38615|2147
1597231200000|2020-08-12 11:20:00|38660|38655|38620|38615|38665|38660|38620|38615|673
1597231500000|2020-08-12 11:25:00|38615|38610|38645|38640|38645|38640|38610|38605|1127
1597231800000|2020-08-12 11:30:00|38650|38645|38660|38655|38665|38660|38645|38640|1240
1597232100000|2020-08-12 11:35:00|38665|38660|38650|38645|38670|38665|38650|38640|1375
1597232400000|2020-08-12 11:40:00|38645|38640|38665|38660|38680|38675|38645|38640|1086
1597232700000|2020-08-12 11:45:00|38670|38665|38665|38660|38680|38675|38660|38650|1199
1597233000000|2020-08-12 11:50:00|38660|38655|38665|38655|38675|38665|38650|38645|1789
1597233300000|2020-08-12 11:55:00|38660|38660|38665|38660|38675|38670|38650|38645|1078
1597233600000|2020-08-12 12:00:00|38670|38665|38725|38720|38725|38720|38665|38660|6687
1597233900000|2020-08-12 12:05:00|38720|38715|38720|38715|38760|38755|38700|38695|3902
1597234200000|2020-08-12 12:10:00|38725|38720|38690|38685|38730|38720|38685|38680|1006
1597234500000|2020-08-12 12:15:00|38685|38680|38715|38705|38715|38705|38670|38660|1226
1597234800000|2020-08-12 12:20:00|38710|38700|38750|38740|38765|38760|38705|38700|1596
1597235100000|2020-08-12 12:25:00|38745|38730|38710|38705|38750|38745|38700|38695|1802
1597235400000|2020-08-12 12:30:00|38715|38710|38705|38700|38725|38720|38675|38665|2311
1597235700000|2020-08-12 12:35:00|38710|38705|38755|38745|38775|38770|38710|38705|3153
1597236000000|2020-08-12 12:40:00|38760|38750|38745|38740|38770|38765|38730|38725|1405
1597236300000|2020-08-12 12:45:00|38740|38735|38745|38735|38765|38760|38725|38720|3001
1597236600000|2020-08-12 12:50:00|38740|38730|38780|38775|38780|38775|38735|38730|1919
1597236900000|2020-08-12 12:55:00|38785|38780|38795|38785|38800|38795|38770|38760|2634
1597237200000|2020-08-12 13:00:00|38800|38790|38800|38795|38810|38805|38795|38785|2717
1597237500000|2020-08-12 13:05:00|38805|38800|38785|38775|38815|38810|38775|38770|1336
1597237800000|2020-08-12 13:10:00|38790|38780|38800|38795|38810|38805|38790|38780|1607
1597238100000|2020-08-12 13:15:00|38805|38800|38800|38795|38810|38805|38780|38775|1972
1597238400000|2020-08-12 13:20:00|38805|38800|38815|38805|38820|38815|38785|38780|5322
1597238700000|2020-08-12 13:25:00|38810|38800|38825|38820|38835|38830|38805|38800|1759
1597239000000|2020-08-12 13:30:00|38830|38825|38830|38820|38850|38845|38800|38795|4461
1597239300000|2020-08-12 13:35:00|38835|38825|38850|38845|38855|38850|38830|38825|8686
1597239600000|2020-08-12 13:40:00|38855|38850|38905|38900|38910|38905|38855|38850|19425
1597239900000|2020-08-12 13:45:00|38910|38895|38900|38895|38930|38925|38890|38880|4710
1597240200000|2020-08-12 13:50:00|38895|38890|38945|38935|38955|38950|38895|38885|5541
1597240500000|2020-08-12 13:55:00|38940|38930|38940|38935|38960|38955|38930|38920|3036
1597240800000|2020-08-12 14:00:00|38935|38930|38960|38955|38965|38960|38925|38915|2814
1597241100000|2020-08-12 14:05:00|38955|38950|38955|38950|38990|38985|38945|38940|5401
1597241400000|2020-08-12 14:10:00|38960|38955|38970|38960|38970|38965|38950|38945|6328
1597241700000|2020-08-12 14:15:00|38975|38965|39050|39045|39055|39050|38970|38965|5805
1597242000000|2020-08-12 14:20:00|39045|39040|39160|39155|39170|39165|39045|39040|6295
1597242300000|2020-08-12 14:25:00|39165|39160|39125|39120|39180|39175|39090|39085|3128
1597242600000|2020-08-12 14:30:00|39130|39125|39110|39100|39155|39145|39075|39070|5416
1597242900000|2020-08-12 14:35:00|39115|39105|39085|39080|39130|39125|39070|39065|4316
1597243200000|2020-08-12 14:40:00|39090|39085|39215|39210|39220|39210|39090|39085|10867
1597243500000|2020-08-12 14:45:00|39220|39215|39155|39150|39230|39225|39150|39145|4450
1597243800000|2020-08-12 14:50:00|39160|39155|39145|39140|39195|39190|39140|39135|6192
1597244100000|2020-08-12 14:55:00|39140|39135|39160|39155|39175|39170|39115|39105|5428
1597244400000|2020-08-12 15:00:00|39155|39150|39170|39165|39200|39195|39150|39145|6371
1597244700000|2020-08-12 15:05:00|39165|39160|39205|39200|39220|39215|39160|39150|6999
1597245000000|2020-08-12 15:10:00|39210|39205|39180|39175|39230|39225|39170|39165|6445
1597245300000|2020-08-12 15:15:00|39185|39180|39155|39150|39195|39190|39150|39145|13409
1597245600000|2020-08-12 15:20:00|39160|39145|39215|39210|39215|39210|39140|39130|14564
1597245900000|2020-08-12 15:25:00|39210|39205|39240|39230|39250|39245|39190|39180|10779
1597302000000|2020-08-13 07:00:00|39840|38910|39235|39225|39840|39290|39110|38910|11070
1597302300000|2020-08-13 07:05:00|39225|39220|39215|39205|39250|39230|39080|39065|4093
1597302600000|2020-08-13 07:10:00|39225|39200|39210|39195|39295|39285|39180|39165|2370
1597302900000|2020-08-13 07:15:00|39205|39200|39215|39200|39260|39240|39190|39175|2065
1597303200000|2020-08-13 07:20:00|39220|39205|39395|39380|39400|39380|39215|39200|4019
1597303500000|2020-08-13 07:25:00|39390|39375|39340|39330|39400|39390|39290|39280|5677
1597303800000|2020-08-13 07:30:00|39335|39335|39285|39270|39345|39335|39270|39255|1898
1597304100000|2020-08-13 07:35:00|39280|39275|39225|39210|39315|39295|39215|39200|1642
1597304400000|2020-08-13 07:40:00|39220|39205|39270|39250|39295|39290|39195|39180|1406
1597304700000|2020-08-13 07:45:00|39275|39255|39245|39235|39310|39305|39215|39200|1818
1597305000000|2020-08-13 07:50:00|39250|39240|39295|39285|39300|39295|39235|39225|2310
1597305300000|2020-08-13 07:55:00|39290|39280|39310|39295|39320|39305|39275|39270|3091
1597305600000|2020-08-13 08:00:00|39315|39300|39345|39335|39360|39355|39305|39300|3329
1597305900000|2020-08-13 08:05:00|39340|39330|39305|39295|39345|39330|39265|39250|3005
1597306200000|2020-08-13 08:10:00|39300|39300|39315|39300|39315|39310|39275|39265|3199
1597306500000|2020-08-13 08:15:00|39310|39305|39295|39285|39320|39310|39240|39235|4314
1597306800000|2020-08-13 08:20:00|39290|39280|39300|39295|39335|39325|39280|39275|2078
1597307100000|2020-08-13 08:25:00|39295|39290|39320|39310|39320|39315|39290|39285|3340
1597307400000|2020-08-13 08:30:00|39315|39305|39345|39340|39350|39340|39285|39280|1536
1597307700000|2020-08-13 08:35:00|39350|39345|39325|39320|39365|39360|39320|39310|1222
1597308000000|2020-08-13 08:40:00|39320|39315|39340|39335|39350|39340|39320|39315|1156
1597308300000|2020-08-13 08:45:00|39345|39340|39330|39325|39365|39355|39325|39315|1083
1597308600000|2020-08-13 08:50:00|39325|39320|39350|39340|39365|39355|39325|39320|603
1597308900000|2020-08-13 08:55:00|39345|39345|39350|39345|39365|39360|39340|39335|1207
1597309200000|2020-08-13 09:00:00|39345|39340|39375|39370|39375|39370|39340|39335|690
1597309500000|2020-08-13 09:05:00|39370|39365|39395|39390|39415|39405|39370|39365|1400
1597309800000|2020-08-13 09:10:00|39390|39385|39390|39385|39410|39405|39390|39380|596
1597310100000|2020-08-13 09:15:00|39395|39380|39400|39395|39410|39405|39385|39375|746
1597310400000|2020-08-13 09:20:00|39405|39400|39400|39395|39435|39430|39400|39395|1433
1597310700000|2020-08-13 09:25:00|39395|39390|39415|39405|39415|39410|39390|39385|2666
1597311000000|2020-08-13 09:30:00|39420|39410|39405|39395|39440|39435|39375|39365|1570
1597311300000|2020-08-13 09:35:00|39410|39400|39395|39385|39435|39425|39390|39380|2967
1597311600000|2020-08-13 09:40:00|39400|39390|39400|39395|39405|39400|39370|39360|4065
1597311900000|2020-08-13 09:45:00|39405|39400|39405|39400|39410|39405|39390|39385|572
1597312200000|2020-08-13 09:50:00|39400|39395|39410|39400|39435|39430|39400|39395|772
1597312500000|2020-08-13 09:55:00|39405|39395|39400|39390|39405|39400|39385|39375|1345
1597312800000|2020-08-13 10:00:00|39395|39395|39365|39355|39400|39395|39360|39355|987
1597313100000|2020-08-13 10:05:00|39360|39350|39355|39350|39375|39365|39340|39330|682
1597313400000|2020-08-13 10:10:00|39350|39345|39335|39320|39365|39355|39325|39315|395
1597313700000|2020-08-13 10:15:00|39330|39315|39300|39290|39330|39320|39290|39285|727
1597314000000|2020-08-13 10:20:00|39305|39295|39305|39300|39320|39315|39300|39295|365
1597314300000|2020-08-13 10:25:00|39300|39295|39305|39295|39310|39300|39285|39275|788
1597314600000|2020-08-13 10:30:00|39300|39290|39310|39300|39315|39310|39285|39280|544
1597314900000|2020-08-13 10:35:00|39315|39305|39320|39310|39325|39315|39295|39290|739
1597315200000|2020-08-13 10:40:00|39315|39315|39315|39305|39340|39330|39310|39305|666
1597315500000|2020-08-13 10:45:00|39320|39310|39315|39310|39335|39330|39315|39310|787
1597315800000|2020-08-13 10:50:00|39310|39305|39295|39290|39315|39305|39275|39270|1248
1597316100000|2020-08-13 10:55:00|39300|39295|39265|39260|39300|39295|39260|39250|1379
1597316400000|2020-08-13 11:00:00|39260|39255|39285|39280|39295|39290|39260|39255|1111
1597316700000|2020-08-13 11:05:00|39290|39285|39280|39275|39290|39285|39270|39260|859
1597317000000|2020-08-13 11:10:00|39285|39280|39270|39265|39285|39280|39255|39250|726
1597317300000|2020-08-13 11:15:00|39265|39260|39285|39270|39285|39280|39265|39255|908
1597317600000|2020-08-13 11:20:00|39280|39275|39285|39275|39295|39285|39280|39270|961
1597317900000|2020-08-13 11:25:00|39280|39270|39285|39280|39285|39280|39275|39265|339
1597318200000|2020-08-13 11:30:00|39280|39275|39270|39260|39290|39285|39255|39250|578
1597318500000|2020-08-13 11:35:00|39265|39255|39255|39245|39265|39255|39250|39240|461
1597318800000|2020-08-13 11:40:00|39260|39250|39255|39250|39270|39265|39245|39235|692
1597319100000|2020-08-13 11:45:00|39260|39255|39255|39250|39265|39255|39250|39240|961
1597319400000|2020-08-13 11:50:00|39250|39245|39235|39230|39255|39245|39220|39210|704
1597319700000|2020-08-13 11:55:00|39240|39235|39235|39225|39250|39245|39230|39225|664
1597320000000|2020-08-13 12:00:00|39230|39220|39230|39225|39235|39230|39200|39195|918
1597320300000|2020-08-13 12:05:00|39225|39220|39245|39240|39255|39250|39220|39215|1287
1597320600000|2020-08-13 12:10:00|39250|39245|39245|39240|39255|39250|39235|39230|737
1597320900000|2020-08-13 12:15:00|39240|39235|39215|39210|39240|39235|39205|39200|1207
1597321200000|2020-08-13 12:20:00|39220|39215|39185|39180|39225|39215|39185|39180|1341
1597321500000|2020-08-13 12:25:00|39190|39185|39240|39230|39240|39235|39190|39180|4700
1597321800000|2020-08-13 12:30:00|39245|39240|39290|39285|39320|39310|39240|39230|7201
1597322100000|2020-08-13 12:35:00|39295|39290|39285|39275|39310|39300|39275|39265|1141
1597322400000|2020-08-13 12:40:00|39290|39280|39305|39295|39315|39310|39275|39265|1711
1597322700000|2020-08-13 12:45:00|39300|39290|39250|39240|39300|39290|39245|39235|844
1597323000000|2020-08-13 12:50:00|39245|39235|39225|39220|39245|39235|39200|39190|11163
1597323300000|2020-08-13 12:55:00|39220|39215|39235|39225|39235|39230|39200|39185|1134
1597323600000|2020-08-13 13:00:00|39240|39230|39195|39190|39245|39240|39190|39175|2838
1597323900000|2020-08-13 13:05:00|39190|39185|39205|39195|39220|39210|39180|39175|1354
1597324200000|2020-08-13 13:10:00|39200|39190|39185|39175|39200|39195|39175|39160|2194
1597324500000|2020-08-13 13:15:00|39180|39180|39200|39190|39210|39200|39180|39175|1425
1597324800000|2020-08-13 13:20:00|39205|39195|39215|39200|39235|39225|39200|39190|790
1597325100000|2020-08-13 13:25:00|39210|39195|39180|39170|39210|39195|39165|39160|1276
1597325400000|2020-08-13 13:30:00|39185|39175|39170|39160|39210|39200|39160|39150|5951
1597325700000|2020-08-13 13:35:00|39165|39165|39200|39195|39215|39205|39150|39140|2589
1597326000000|2020-08-13 13:40:00|39195|39190|39220|39215|39235|39225|39145|39135|4800
1597326300000|2020-08-13 13:45:00|39215|39210|39150|39145|39245|39240|39145|39140|4305
1597326600000|2020-08-13 13:50:00|39155|39150|39180|39175|39200|39190|39140|39135|4119
1597326900000|2020-08-13 13:55:00|39185|39180|39220|39215|39225|39215|39170|39160|1232
1597327200000|2020-08-13 14:00:00|39225|39220|39205|39195|39225|39220|39185|39180|5506
1597327500000|2020-08-13 14:05:00|39200|39190|39210|39200|39220|39215|39185|39175|3683
1597327800000|2020-08-13 14:10:00|39205|39205|39210|39205|39220|39215|39200|39195|765
1597328100000|2020-08-13 14:15:00|39205|39200|39135|39130|39205|39200|39135|39130|27247
1597328400000|2020-08-13 14:20:00|39140|39135|39145|39140|39165|39155|39135|39130|1487
1597328700000|2020-08-13 14:25:00|39140|39135|39125|39120|39145|39135|39125|39120|1211
1597329000000|2020-08-13 14:30:00|39130|39125|39150|39145|39155|39150|39120|39115|1948
1597329300000|2020-08-13 14:35:00|39145|39140|39155|39145|39155|39150|39125|39115|3122
1597329600000|2020-08-13 14:40:00|39150|39140|39180|39170|39180|39175|39140|39135|3290
1597329900000|2020-08-13 14:45:00|39175|39165|39175|39165|39180|39175|39160|39155|2177
1597330200000|2020-08-13 14:50:00|39170|39170|39140|39135|39175|39170|39125|39120|2226
1597330500000|2020-08-13 14:55:00|39145|39140|39165|39155|39195|39190|39135|39130|4579
1597330800000|2020-08-13 15:00:00|39160|39150|39170|39160|39170|39165|39150|39140|3829
1597331100000|2020-08-13 15:05:00|39165|39155|39180|39175|39185|39180|39160|39155|856
1597331400000|2020-08-13 15:10:00|39175|39170|39185|39180|39190|39185|39165|39160|2038
1597331700000|2020-08-13 15:15:00|39180|39175|39185|39180|39195|39190|39170|39165|2063
1597332000000|2020-08-13 15:20:00|39180|39175|39225|39215|39230|39225|39170|39160|3971
1597332300000|2020-08-13 15:25:00|39230|39220|39200|39190|39235|39230|39190|39180|2912
1597388400000|2020-08-14 07:00:00|39435|38765|38950|38930|39435|38995|38835|38765|3340
1597388700000|2020-08-14 07:05:00|38945|38925|38800|38790|39010|38985|38780|38760|5806
1597389000000|2020-08-14 07:10:00|38805|38795|38935|38925|38960|38940|38790|38780|4295
1597389300000|2020-08-14 07:15:00|38940|38930|38950|38940|38975|38960|38875|38855|3298
1597389600000|2020-08-14 07:20:00|38955|38945|39010|39000|39050|39045|38950|38935|5897
1597389900000|2020-08-14 07:25:00|39000|38995|39005|38990|39035|39020|38965|38955|3041
1597390200000|2020-08-14 07:30:00|39000|38985|38930|38925|39005|38985|38900|38895|4094
1597390500000|2020-08-14 07:35:00|38925|38920|38965|38960|38975|38970|38905|38900|3753
1597390800000|2020-08-14 07:40:00|38970|38955|38880|38870|38980|38975|38875|38870|3999
1597391100000|2020-08-14 07:45:00|38875|38865|38795|38785|38900|38895|38790|38780|5952
1597391400000|2020-08-14 07:50:00|38790|38790|38825|38815|38840|38830|38725|38710|5228
1597391700000|2020-08-14 07:55:00|38830|38820|38855|38845|38855|38850|38785|38770|8115
1597392000000|2020-08-14 08:00:00|38850|38840|38765|38755|38855|38850|38725|38720|3455
1597392300000|2020-08-14 08:05:00|38760|38760|38725|38720|38795|38785|38695|38690|4814
1597392600000|2020-08-14 08:10:00|38720|38715|38700|38690|38720|38715|38625|38615|2713
1597392900000|2020-08-14 08:15:00|38695|38685|38630|38615|38735|38725|38630|38615|4107
1597393200000|2020-08-14 08:20:00|38625|38610|38655|38645|38670|38665|38600|38590|4814
1597393500000|2020-08-14 08:25:00|38650|38640|38625|38615|38660|38650|38590|38580|1702
1597393800000|2020-08-14 08:30:00|38620|38610|38555|38545|38625|38615|38540|38530|1579
1597394100000|2020-08-14 08:35:00|38550|38550|38575|38565|38595|38590|38525|38520|1964
1597394400000|2020-08-14 08:40:00|38570|38570|38540|38535|38580|38575|38515|38505|1871
1597394700000|2020-08-14 08:45:00|38545|38540|38475|38465|38555|38550|38475|38465|6889
1597395000000|2020-08-14 08:50:00|38470|38470|38505|38500|38515|38510|38420|38415|4910
1597395300000|2020-08-14 08:55:00|38510|38505|38520|38510|38545|38540|38500|38490|1556
1597395600000|2020-08-14 09:00:00|38515|38505|38490|38485|38515|38505|38470|38460|2691
1597395900000|2020-08-14 09:05:00|38485|38480|38445|38440|38490|38485|38405|38400|2846
1597396200000|2020-08-14 09:10:00|38450|38445|38495|38485|38505|38495|38430|38425|1438
1597396500000|2020-08-14 09:15:00|38490|38480|38535|38525|38540|38530|38480|38475|1870
1597396800000|2020-08-14 09:20:00|38540|38530|38510|38505|38540|38535|38505|38500|1778
1597397100000|2020-08-14 09:25:00|38505|38500|38590|38575|38595|38585|38495|38485|2027
1597397400000|2020-08-14 09:30:00|38585|38570|38555|38550|38610|38600|38545|38535|2976
1597397700000|2020-08-14 09:35:00|38550|38545|38505|38500|38555|38550|38505|38500|5203
1597398000000|2020-08-14 09:40:00|38500|38495|38585|38575|38585|38580|38500|38495|2603
1597398300000|2020-08-14 09:45:00|38590|38580|38530|38520|38590|38580|38510|38500|3305
1597398600000|2020-08-14 09:50:00|38535|38525|38535|38530|38560|38555|38515|38505|6138
1597398900000|2020-08-14 09:55:00|38540|38535|38585|38580|38605|38600|38540|38535|5236
1597399200000|2020-08-14 10:00:00|38580|38575|38600|38590|38640|38630|38565|38555|4225
1597399500000|2020-08-14 10:05:00|38595|38585|38515|38505|38595|38585|38505|38500|796
1597399800000|2020-08-14 10:10:00|38510|38510|38480|38475|38510|38510|38455|38450|1304
1597400100000|2020-08-14 10:15:00|38485|38480|38475|38470|38520|38505|38475|38470|1781
1597400400000|2020-08-14 10:20:00|38480|38475|38530|38520|38530|38520|38480|38475|1211
1597400700000|2020-08-14 10:25:00|38535|38525|38525|38515|38555|38545|38510|38505|411
1597401000000|2020-08-14 10:30:00|38520|38510|38540|38535|38565|38560|38520|38510|968
1597401300000|2020-08-14 10:35:00|38545|38540|38555|38550|38585|38580|38535|38530|1632
1597401600000|2020-08-14 10:40:00|38560|38555|38555|38545|38580|38570|38540|38530|584
1597401900000|2020-08-14 10:45:00|38560|38550|38570|38560|38570|38560|38550|38540|633
1597402200000|2020-08-14 10:50:00|38575|38565|38595|38590|38620|38610|38570|38560|970
1597402500000|2020-08-14 10:55:00|38600|38595|38590|38580|38620|38615|38580|38575|729
1597402800000|2020-08-14 11:00:00|38585|38575|38590|38585|38600|38590|38560|38550|1665
1597403100000|2020-08-14 11:05:00|38585|38580|38625|38620|38630|38625|38585|38580|645
1597403400000|2020-08-14 11:10:00|38620|38615|38625|38615|38645|38630|38610|38605|1164
1597403700000|2020-08-14 11:15:00|38620|38610|38635|38625|38640|38630|38605|38595|774
1597404000000|2020-08-14 11:20:00|38630|38630|38640|38635|38650|38640|38615|38610|617
1597404300000|2020-08-14 11:25:00|38635|38630|38635|38625|38640|38635|38625|38620|818
1597404600000|2020-08-14 11:30:00|38640|38630|38650|38640|38665|38660|38635|38630|996
1597404900000|2020-08-14 11:35:00|38645|38650|38600|38595|38660|38655|38600|38595|1196
1597405200000|2020-08-14 11:40:00|38605|38600|38630|38620|38645|38640|38600|38595|1464
1597405500000|2020-08-14 11:45:00|38625|38615|38615|38600|38655|38640|38605|38600|904
1597405800000|2020-08-14 11:50:00|38620|38605|38615|38605|38635|38630|38605|38600|1448
1597406100000|2020-08-14 11:55:00|38620|38610|38650|38645|38665|38655|38620|38610|730
1597406400000|2020-08-14 12:00:00|38655|38640|38620|38605|38680|38670|38605|38600|1059
1597406700000|2020-08-14 12:05:00|38615|38610|38620|38615|38645|38635|38615|38605|1258
1597407000000|2020-08-14 12:10:00|38625|38610|38645|38635|38655|38645|38610|38600|2075
1597407300000|2020-08-14 12:15:00|38650|38640|38665|38655|38680|38670|38650|38635|1114
1597407600000|2020-08-14 12:20:00|38660|38650|38670|38665|38680|38670|38630|38625|769
1597407900000|2020-08-14 12:25:00|38665|38660|38705|38695|38720|38715|38645|38635|1494
1597408200000|2020-08-14 12:30:00|38710|38700|38750|38740|38760|38750|38685|38675|1453
1597408500000|2020-08-14 12:35:00|38745|38745|38730|38720|38760|38755|38715|38710|1934
1597408800000|2020-08-14 12:40:00|38735|38725|38730|38720|38740|38735|38710|38705|368
1597409100000|2020-08-14 12:45:00|38735|38725|38680|38665|38740|38735|38670|38660|1899
1597409400000|2020-08-14 12:50:00|38675|38660|38665|38660|38685|38680|38655|38645|622
1597409700000|2020-08-14 12:55:00|38670|38655|38635|38630|38670|38655|38625|38620|732
1597410000000|2020-08-14 13:00:00|38630|38625|38590|38585|38635|38630|38590|38580|1454
1597410300000|2020-08-14 13:05:00|38585|38580|38555|38550|38595|38590|38555|38550|1478
1597410600000|2020-08-14 13:10:00|38550|38545|38540|38530|38570|38560|38525|38520|2637
1597410900000|2020-08-14 13:15:00|38535|38535|38525|38515|38550|38540|38520|38515|1631
1597411200000|2020-08-14 13:20:00|38520|38510|38595|38590|38600|38595|38505|38500|1470
1597411500000|2020-08-14 13:25:00|38590|38585|38590|38585|38615|38605|38580|38575|913
1597411800000|2020-08-14 13:30:00|38595|38590|38530|38520|38620|38610|38520|38505|2463
1597412100000|2020-08-14 13:35:00|38525|38525|38615|38605|38625|38620|38525|38520|1661
1597412400000|2020-08-14 13:40:00|38620|38600|38655|38645|38665|38655|38595|38585|1508
1597412700000|2020-08-14 13:45:00|38650|38650|38570|38565|38660|38655|38570|38560|2324
1597413000000|2020-08-14 13:50:00|38565|38560|38565|38560|38570|38565|38525|38515|3892
1597413300000|2020-08-14 13:55:00|38560|38555|38640|38625|38640|38625|38545|38535|1083
1597413600000|2020-08-14 14:00:00|38645|38630|38590|38585|38645|38635|38585|38575|1794
1597413900000|2020-08-14 14:05:00|38595|38590|38650|38640|38660|38650|38595|38590|1489
1597414200000|2020-08-14 14:10:00|38655|38645|38610|38605|38660|38650|38580|38570|3543
1597414500000|2020-08-14 14:15:00|38615|38610|38615|38605|38630|38625|38585|38575|3124
1597414800000|2020-08-14 14:20:00|38610|38610|38625|38615|38635|38630|38595|38585|2226
1597415100000|2020-08-14 14:25:00|38630|38620|38600|38585|38630|38625|38580|38575|1458
1597415400000|2020-08-14 14:30:00|38605|38590|38685|38680|38700|38695|38600|38590|2262
1597415700000|2020-08-14 14:35:00|38690|38685|38690|38680|38705|38700|38660|38655|1090
1597416000000|2020-08-14 14:40:00|38685|38675|38705|38695|38725|38715|38680|38675|1593
1597416300000|2020-08-14 14:45:00|38700|38690|38710|38705|38730|38725|38695|38690|1381
1597416600000|2020-08-14 14:50:00|38705|38700|38660|38650|38710|38705|38645|38640|1714
1597416900000|2020-08-14 14:55:00|38655|38645|38665|38660|38680|38670|38640|38635|1904
1597417200000|2020-08-14 15:00:00|38660|38655|38625|38620|38665|38660|38600|38595|2361
1597417500000|2020-08-14 15:05:00|38620|38615|38695|38685|38695|38690|38620|38610|2396
1597417800000|2020-08-14 15:10:00|38700|38690|38695|38685|38720|38715|38685|38680|4302
1597418100000|2020-08-14 15:15:00|38700|38690|38725|38720|38735|38730|38695|38690|2658
1597418400000|2020-08-14 15:20:00|38730|38725|38805|38800|38810|38800|38725|38720|4049
1597418700000|2020-08-14 15:25:00|38810|38795|38775|38760|38825|38820|38765|38760|4005
1597647600000|2020-08-17 07:00:00|38845|38800|38925|38895|38990|38950|38810|38755|12453
1597647900000|2020-08-17 07:05:00|38920|38920|39045|39020|39060|39045|38920|38895|8713
1597648200000|2020-08-17 07:10:00|39040|39025|38920|38895|39075|39070|38870|38850|3103
1597648500000|2020-08-17 07:15:00|38915|38900|38810|38785|38915|38905|38770|38755|3590
1597648800000|2020-08-17 07:20:00|38805|38790|38815|38805|38820|38810|38740|38715|4126
1597649100000|2020-08-17 07:25:00|38810|38800|38960|38945|38970|38960|38810|38795|4128
1597649400000|2020-08-17 07:30:00|38965|38950|39060|39045|39115|39105|38965|38950|5219
1597649700000|2020-08-17 07:35:00|39055|39040|38935|38925|39065|39055|38935|38925|2907
1597650000000|2020-08-17 07:40:00|38940|38930|38865|38850|38960|38945|38845|38835|2467
1597650300000|2020-08-17 07:45:00|38870|38855|38880|38870|38900|38895|38830|38825|3272
1597650600000|2020-08-17 07:50:00|38875|38865|38875|38865|38910|38905|38865|38855|3488
1597650900000|2020-08-17 07:55:00|38880|38870|38940|38935|38950|38940|38875|38870|3602
1597651200000|2020-08-17 08:00:00|38945|38940|38840|38830|38955|38950|38800|38790|2224
1597651500000|2020-08-17 08:05:00|38845|38835|38760|38755|38865|38855|38760|38755|2108
1597651800000|2020-08-17 08:10:00|38755|38750|38745|38740|38790|38780|38745|38735|2297
1597652100000|2020-08-17 08:15:00|38750|38745|38750|38740|38775|38770|38710|38700|2703
1597652400000|2020-08-17 08:20:00|38745|38735|38725|38715|38770|38760|38725|38715|3094
1597652700000|2020-08-17 08:25:00|38720|38710|38675|38665|38725|38715|38630|38620|3138
1597653000000|2020-08-17 08:30:00|38680|38670|38690|38685|38705|38700|38670|38665|2778
1597653300000|2020-08-17 08:35:00|38685|38680|38710|38705|38725|38715|38670|38665|2252
1597653600000|2020-08-17 08:40:00|38715|38710|38755|38745|38765|38755|38615|38610|6299
1597653900000|2020-08-17 08:45:00|38760|38750|38760|38750|38785|38780|38730|38720|3217
1597654200000|2020-08-17 08:50:00|38765|38755|38650|38645|38765|38760|38650|38640|2958
1597654500000|2020-08-17 08:55:00|38645|38640|38685|38675|38710|38700|38640|38635|5121
1597654800000|2020-08-17 09:00:00|38690|38680|38710|38700|38725|38715|38670|38660|6080
1597655100000|2020-08-17 09:05:00|38705|38695|38705|38700|38730|38720|38675|38670|9176
1597655400000|2020-08-17 09:10:00|38700|38695|38725|38715|38760|38750|38680|38675|3177
1597655700000|2020-08-17 09:15:00|38720|38710|38750|38745|38765|38750|38720|38710|1997
1597656000000|2020-08-17 09:20:00|38755|38740|38760|38750|38780|38770|38745|38740|1882
1597656300000|2020-08-17 09:25:00|38765|38755|38740|38730|38770|38760|38720|38710|1071
1597656600000|2020-08-17 09:30:00|38735|38735|38660|38650|38735|38735|38660|38650|1051
1597656900000|2020-08-17 09:35:00|38655|38655|38615|38610|38660|38655|38615|38610|1308
1597657200000|2020-08-17 09:40:00|38610|38605|38580|38570|38625|38620|38570|38560|1556
1597657500000|2020-08-17 09:45:00|38585|38575|38560|38555|38600|38595|38560|38550|1208
1597657800000|2020-08-17 09:50:00|38565|38560|38610|38605|38615|38605|38565|38550|2931
1597658100000|2020-08-17 09:55:00|38615|38610|38570|38560|38640|38630|38555|38550|2970
1597658400000|2020-08-17 10:00:00|38565|38555|38580|38575|38610|38600|38555|38550|1525
1597658700000|2020-08-17 10:05:00|38575|38570|38605|38600|38610|38605|38570|38565|735
1597659000000|2020-08-17 10:10:00|38600|38595|38605|38600|38615|38610|38580|38570|874
1597659300000|2020-08-17 10:15:00|38600|38595|38590|38585|38605|38595|38570|38565|637
1597659600000|2020-08-17 10:20:00|38585|38580|38550|38545|38605|38595|38550|38540|1601
1597659900000|2020-08-17 10:25:00|38555|38550|38555|38550|38580|38575|38550|38540|1119
1597660200000|2020-08-17 10:30:00|38550|38545|38605|38600|38605|38600|38550|38545|1058
1597660500000|2020-08-17 10:35:00|38600|38595|38630|38620|38640|38635|38600|38595|950
1597660800000|2020-08-17 10:40:00|38625|38615|38580|38570|38635|38625|38580|38570|949
1597661100000|2020-08-17 10:45:00|38575|38575|38575|38570|38595|38590|38565|38560|826
1597661400000|2020-08-17 10:50:00|38570|38565|38580|38565|38580|38570|38525|38515|987
1597661700000|2020-08-17 10:55:00|38575|38570|38625|38615|38625|38615|38560|38555|2579
1597662000000|2020-08-17 11:00:00|38630|38620|38610|38605|38630|38620|38585|38580|998
1597662300000|2020-08-17 11:05:00|38605|38600|38605|38600|38615|38605|38590|38585|585
1597662600000|2020-08-17 11:10:00|38600|38595|38600|38590|38615|38605|38575|38570|1032
1597662900000|2020-08-17 11:15:00|38605|38595|38605|38600|38630|38620|38600|38590|615
1597663200000|2020-08-17 11:20:00|38610|38605|38615|38610|38630|38625|38610|38600|637
1597663500000|2020-08-17 11:25:00|38620|38615|38635|38630|38645|38640|38620|38615|1052
1597663800000|2020-08-17 11:30:00|38630|38625|38635|38630|38660|38650|38610|38600|1208
1597664100000|2020-08-17 11:35:00|38640|38635|38650|38645|38655|38650|38640|38635|648
1597664400000|2020-08-17 11:40:00|38655|38650|38675|38670|38700|38695|38655|38645|981
1597664700000|2020-08-17 11:45:00|38670|38665|38690|38680|38700|38695|38655|38650|1021
1597665000000|2020-08-17 11:50:00|38685|38675|38685|38680|38700|38690|38655|38650|1621
1597665300000|2020-08-17 11:55:00|38690|38685|38670|38665|38705|38700|38670|38665|1001
1597665600000|2020-08-17 12:00:00|38665|38660|38675|38665|38675|38670|38650|38645|1443
1597665900000|2020-08-17 12:05:00|38670|38670|38655|38650|38675|38670|38650|38645|704
1597666200000|2020-08-17 12:10:00|38650|38645|38635|38630|38665|38660|38635|38630|489
1597666500000|2020-08-17 12:15:00|38630|38625|38650|38645|38665|38660|38610|38605|1111
1597666800000|2020-08-17 12:20:00|38655|38640|38635|38625|38655|38650|38610|38605|1034
1597667100000|2020-08-17 12:25:00|38630|38630|38600|38585|38640|38635|38590|38580|1249
1597667400000|2020-08-17 12:30:00|38595|38580|38605|38600|38635|38630|38580|38575|1078
1597667700000|2020-08-17 12:35:00|38610|38605|38590|38585|38620|38610|38585|38575|1255
1597668000000|2020-08-17 12:40:00|38585|38580|38610|38605|38625|38620|38585|38575|1837
1597668300000|2020-08-17 12:45:00|38605|38600|38610|38600|38630|38620|38600|38590|1360
1597668600000|2020-08-17 12:50:00|38615|38605|38660|38655|38665|38660|38610|38600|929
1597668900000|2020-08-17 12:55:00|38655|38650|38595|38590|38670|38665|38595|38590|1883
1597669200000|2020-08-17 13:00:00|38600|38595|38655|38650|38655|38650|38595|38590|1190
1597669500000|2020-08-17 13:05:00|38660|38655|38690|38685|38720|38715|38660|38650|2456
1597669800000|2020-08-17 13:10:00|38695|38690|38705|38700|38740|38735|38695|38685|2150
1597670100000|2020-08-17 13:15:00|38700|38695|38705|38700|38715|38710|38690|38685|959
1597670400000|2020-08-17 13:20:00|38700|38695|38745|38740|38760|38755|38700|38695|2037
1597670700000|2020-08-17 13:25:00|38750|38745|38755|38750|38770|38765|38745|38740|1778
1597671000000|2020-08-17 13:30:00|38750|38745|38775|38765|38775|38765|38720|38710|4634
1597671300000|2020-08-17 13:35:00|38780|38770|38705|38700|38780|38770|38650|38640|1925
1597671600000|2020-08-17 13:40:00|38710|38705|38715|38710|38720|38715|38675|38670|2078
1597671900000|2020-08-17 13:45:00|38720|38715|38725|38720|38740|38735|38705|38695|2778
1597672200000|2020-08-17 13:50:00|38730|38725|38710|38705|38735|38730|38705|38700|2134
1597672500000|2020-08-17 13:55:00|38715|38710|38740|38735|38750|38745|38705|38700|3204
1597672800000|2020-08-17 14:00:00|38745|38740|38725|38720|38765|38760|38705|38695|3985
1597673100000|2020-08-17 14:05:00|38720|38715|38675|38670|38720|38715|38675|38665|3521
1597673400000|2020-08-17 14:10:00|38680|38675|38685|38675|38685|38675|38650|38645|5335
1597673700000|2020-08-17 14:15:00|38680|38670|38640|38635|38695|38685|38640|38630|5148
1597674000000|2020-08-17 14:20:00|38635|38630|38680|38675|38680|38675|38635|38630|2238
1597674300000|2020-08-17 14:25:00|38675|38670|38680|38675|38680|38675|38650|38645|3285
1597674600000|2020-08-17 14:30:00|38685|38680|38690|38685|38715|38710|38665|38660|27303
1597674900000|2020-08-17 14:35:00|38695|38690|38690|38685|38710|38705|38685|38680|3021
1597675200000|2020-08-17 14:40:00|38685|38680|38740|38735|38750|38745|38680|38675|4427
1597675500000|2020-08-17 14:45:00|38745|38740|38755|38750|38765|38755|38720|38710|1932
1597675800000|2020-08-17 14:50:00|38760|38755|38790|38780|38790|38785|38750|38745|1923
1597676100000|2020-08-17 14:55:00|38795|38785|38750|38745|38795|38790|38750|38745|2375
1597676400000|2020-08-17 15:00:00|38745|38740|38750|38745|38755|38750|38705|38700|3386
1597676700000|2020-08-17 15:05:00|38745|38740|38760|38755|38765|38760|38735|38730|2694
1597677000000|2020-08-17 15:10:00|38755|38750|38770|38765|38785|38780|38750|38745|3413
1597677300000|2020-08-17 15:15:00|38775|38770|38785|38780|38805|38800|38770|38765|2855
1597677600000|2020-08-17 15:20:00|38790|38785|38840|38835|38845|38840|38790|38780|4302
1597677900000|2020-08-17 15:25:00|38845|38840|38835|38825|38895|38885|38835|38825|6072
1597734000000|2020-08-18 07:00:00|39235|38390|38650|38630|39235|38735|38630|38390|10399
1597734300000|2020-08-18 07:05:00|38635|38625|38575|38550|38650|38630|38520|38500|4517
1597734600000|2020-08-18 07:10:00|38570|38545|38465|38445|38570|38550|38455|38440|5766
1597734900000|2020-08-18 07:15:00|38460|38435|38385|38375|38460|38450|38375|38365|10534
1597735200000|2020-08-18 07:20:00|38390|38380|38415|38405|38455|38440|38380|38370|5639
1597735500000|2020-08-18 07:25:00|38410|38400|38440|38430|38455|38445|38400|38390|4135
1597735800000|2020-08-18 07:30:00|38445|38435|38420|38410|38475|38460|38420|38410|2997
1597736100000|2020-08-18 07:35:00|38425|38415|38600|38585|38600|38590|38415|38410|2723
1597736400000|2020-08-18 07:40:00|38605|38590|38575|38570|38655|38645|38555|38540|4412
1597736700000|2020-08-18 07:45:00|38570|38560|38660|38655|38685|38680|38570|38560|2168
1597737000000|2020-08-18 07:50:00|38665|38660|38650|38640|38690|38685|38620|38610|1733
1597737300000|2020-08-18 07:55:00|38655|38645|38610|38605|38660|38655|38610|38605|2562
1597737600000|2020-08-18 08:00:00|38615|38610|38680|38670|38720|38715|38610|38605|5198
1597737900000|2020-08-18 08:05:00|38675|38665|38655|38640|38690|38685|38640|38635|1995
1597738200000|2020-08-18 08:10:00|38660|38645|38665|38650|38685|38680|38635|38625|1196
1597738500000|2020-08-18 08:15:00|38660|38655|38765|38755|38770|38760|38660|38655|2265
1597738800000|2020-08-18 08:20:00|38770|38760|38800|38790|38810|38805|38755|38750|2640
1597739100000|2020-08-18 08:25:00|38805|38795|38765|38755|38815|38810|38755|38750|1000
1597739400000|2020-08-18 08:30:00|38770|38760|38785|38775|38855|38840|38765|38760|1306
1597739700000|2020-08-18 08:35:00|38790|38780|38790|38775|38820|38810|38770|38760|1054
1597740000000|2020-08-18 08:40:00|38795|38780|38775|38765|38795|38785|38765|38755|29371
1597740300000|2020-08-18 08:45:00|38770|38760|38750|38745|38790|38780|38750|38735|1427
1597740600000|2020-08-18 08:50:00|38745|38740|38745|38740|38760|38750|38720|38710|1341
1597740900000|2020-08-18 08:55:00|38750|38750|38725|38720|38770|38765|38720|38710|1226
1597741200000|2020-08-18 09:00:00|38730|38715|38760|38750|38760|38750|38720|38715|1196
1597741500000|2020-08-18 09:05:00|38765|38755|38785|38780|38785|38780|38765|38755|296
1597741800000|2020-08-18 09:10:00|38790|38785|38820|38810|38845|38840|38785|38780|5582
1597742100000|2020-08-18 09:15:00|38825|38815|38905|38890|38935|38925|38820|38810|5259
1597742400000|2020-08-18 09:20:00|38900|38895|38845|38840|38905|38900|38835|38825|2233
1597742700000|2020-08-18 09:25:00|38850|38845|38770|38765|38850|38845|38770|38760|1944
1597743000000|2020-08-18 09:30:00|38775|38770|38780|38775|38780|38775|38755|38750|3048
1597743300000|2020-08-18 09:35:00|38785|38780|38790|38780|38870|38865|38785|38775|2320
1597743600000|2020-08-18 09:40:00|38795|38785|38800|38790|38805|38800|38785|38780|786
1597743900000|2020-08-18 09:45:00|38795|38785|38790|38780|38820|38810|38780|38775|1720
1597744200000|2020-08-18 09:50:00|38785|38785|38825|38820|38835|38830|38785|38785|1529
1597744500000|2020-08-18 09:55:00|38830|38825|38800|38790|38835|38830|38775|38770|2548
1597744800000|2020-08-18 10:00:00|38795|38795|38810|38805|38810|38805|38780|38775|1691
1597745100000|2020-08-18 10:05:00|38815|38810|38820|38810|38845|38835|38810|38805|1773
1597745400000|2020-08-18 10:10:00|38825|38815|38835|38830|38840|38835|38820|38815|669
1597745700000|2020-08-18 10:15:00|38840|38835|38870|38860|38885|38880|38840|38830|2874
1597746000000|2020-08-18 10:20:00|38865|38865|38905|38895|38905|38900|38865|38860|2543
1597746300000|2020-08-18 10:25:00|38900|38900|38895|38885|38905|38900|38865|38860|2156
1597746600000|2020-08-18 10:30:00|38900|38890|38900|38890|38945|38935|38890|38885|1505
1597746900000|2020-08-18 10:35:00|38905|38900|38900|38890|38910|38905|38890|38885|1764
1597747200000|2020-08-18 10:40:00|38895|38885|38905|38900|38910|38905|38890|38885|1198
1597747500000|2020-08-18 10:45:00|38910|38905|38920|38910|38920|38915|38895|38890|2083
1597747800000|2020-08-18 10:50:00|38915|38915|38900|38895|38915|38915|38895|38890|1927
1597748100000|2020-08-18 10:55:00|38895|38890|38960|38955|38960|38955|38885|38880|4360
1597748400000|2020-08-18 11:00:00|38955|38950|38925|38920|38960|38950|38925|38920|1362
1597748700000|2020-08-18 11:05:00|38930|38925|38885|38875|38935|38925|38880|38870|1623
1597749000000|2020-08-18 11:10:00|38890|38880|38895|38885|38895|38890|38865|38860|2893
1597749300000|2020-08-18 11:15:00|38900|38890|38915|38905|38915|38910|38865|38855|3513
1597749600000|2020-08-18 11:20:00|38910|38910|38890|38880|38935|38930|38890|38880|1122
1597749900000|2020-08-18 11:25:00|38885|38885|38875|38870|38885|38885|38870|38860|448
1597750200000|2020-08-18 11:30:00|38880|38875|38840|38835|38885|38880|38835|38830|686
1597750500000|2020-08-18 11:35:00|38835|38830|38845|38840|38860|38855|38815|38805|1701
1597750800000|2020-08-18 11:40:00|38840|38835|38865|38860|38870|38865|38825|38820|1059
1597751100000|2020-08-18 11:45:00|38870|38865|38850|38845|38890|38880|38840|38830|852
1597751400000|2020-08-18 11:50:00|38855|38850|38840|38835|38855|38850|38835|38830|894
1597751700000|2020-08-18 11:55:00|38835|38830|38830|38820|38840|38835|38805|38800|1160
1597752000000|2020-08-18 12:00:00|38825|38825|38765|38760|38830|38825|38760|38755|1406
1597752300000|2020-08-18 12:05:00|38770|38765|38765|38760|38780|38775|38750|38740|1553
1597752600000|2020-08-18 12:10:00|38770|38765|38810|38805|38815|38805|38760|38755|865
1597752900000|2020-08-18 12:15:00|38815|38810|38785|38780|38815|38810|38785|38775|1423
1597753200000|2020-08-18 12:20:00|38780|38775|38755|38750|38785|38780|38735|38730|1801
1597753500000|2020-08-18 12:25:00|38750|38745|38760|38755|38760|38755|38730|38725|653
1597753800000|2020-08-18 12:30:00|38765|38760|38790|38785|38805|38800|38765|38760|1032
1597754100000|2020-08-18 12:35:00|38785|38780|38795|38785|38810|38805|38775|38770|941
1597754400000|2020-08-18 12:40:00|38790|38790|38770|38760|38805|38800|38760|38750|702
1597754700000|2020-08-18 12:45:00|38765|38765|38755|38750|38770|38765|38725|38715|1277
1597755000000|2020-08-18 12:50:00|38760|38755|38825|38815|38830|38820|38750|38745|1695
1597755300000|2020-08-18 12:55:00|38830|38820|38810|38805|38830|38825|38805|38800|815
1597755600000|2020-08-18 13:00:00|38815|38800|38825|38820|38830|38825|38810|38800|741
1597755900000|2020-08-18 13:05:00|38830|38815|38820|38815|38830|38815|38780|38775|624
1597756200000|2020-08-18 13:10:00|38815|38810|38800|38790|38820|38815|38775|38770|854
1597756500000|2020-08-18 13:15:00|38795|38785|38760|38755|38800|38790|38740|38730|2186
1597756800000|2020-08-18 13:20:00|38755|38750|38755|38750|38780|38775|38750|38740|1100
1597757100000|2020-08-18 13:25:00|38760|38755|38780|38775|38790|38785|38760|38755|671
1597757400000|2020-08-18 13:30:00|38785|38780|38710|38700|38800|38790|38705|38700|1896
1597757700000|2020-08-18 13:35:00|38705|38695|38650|38645|38710|38705|38650|38645|1727
1597758000000|2020-08-18 13:40:00|38655|38650|38595|38590|38660|38650|38595|38585|1913
1597758300000|2020-08-18 13:45:00|38590|38585|38655|38650|38660|38655|38585|38580|1950
1597758600000|2020-08-18 13:50:00|38660|38655|38550|38545|38660|38655|38545|38540|1523
1597758900000|2020-08-18 13:55:00|38545|38540|38535|38530|38600|38595|38510|38500|2724
1597759200000|2020-08-18 14:00:00|38540|38535|38525|38520|38565|38555|38515|38510|2166
1597759500000|2020-08-18 14:05:00|38520|38515|38430|38425|38525|38520|38430|38420|4794
1597759800000|2020-08-18 14:10:00|38435|38420|38435|38425|38460|38450|38400|38390|2786
1597760100000|2020-08-18 14:15:00|38430|38430|38425|38420|38475|38470|38415|38410|2286
1597760400000|2020-08-18 14:20:00|38430|38425|38370|38365|38445|38440|38365|38360|3112
1597760700000|2020-08-18 14:25:00|38375|38360|38380|38370|38385|38380|38325|38315|6340
1597761000000|2020-08-18 14:30:00|38375|38365|38395|38390|38400|38395|38340|38330|2435
1597761300000|2020-08-18 14:35:00|38400|38395|38460|38455|38460|38455|38385|38380|3420
1597761600000|2020-08-18 14:40:00|38455|38450|38475|38470|38490|38485|38435|38430|4226
1597761900000|2020-08-18 14:45:00|38480|38475|38420|38410|38485|38480|38410|38405|4846
1597762200000|2020-08-18 14:50:00|38425|38415|38440|38435|38455|38450|38415|38410|4989
1597762500000|2020-08-18 14:55:00|38435|38430|38505|38495|38510|38500|38420|38415|4377
1597762800000|2020-08-18 15:00:00|38500|38500|38535|38530|38575|38570|38500|38495|2703
1597763100000|2020-08-18 15:05:00|38530|38525|38515|38510|38540|38535|38490|38480|5660
1597763400000|2020-08-18 15:10:00|38520|38515|38515|38510|38525|38520|38480|38470|3827
1597763700000|2020-08-18 15:15:00|38510|38505|38500|38495|38540|38535|38495|38490|3166
1597764000000|2020-08-18 15:20:00|38505|38500|38560|38555|38560|38555|38500|38495|3698
1597764300000|2020-08-18 15:25:00|38555|38550|38520|38505|38565|38560|38490|38475|6600
1597820400000|2020-08-19 07:00:00|39235|38260|38495|38460|39235|38600|38420|38260|1658
1597820700000|2020-08-19 07:05:00|38500|38465|38465|38450|38530|38505|38435|38425|1740
1597821000000|2020-08-19 07:10:00|38460|38445|38475|38455|38505|38485|38370|38350|2280
1597821300000|2020-08-19 07:15:00|38470|38450|38385|38375|38470|38455|38355|38340|2159
1597821600000|2020-08-19 07:20:00|38380|38370|38365|38350|38425|38410|38330|38315|3961
1597821900000|2020-08-19 07:25:00|38370|38345|38485|38465|38500|38490|38355|38345|2204
1597822200000|2020-08-19 07:30:00|38490|38470|38580|38570|38665|38645|38490|38470|3323
1597822500000|2020-08-19 07:35:00|38585|38575|38535|38520|38630|38620|38535|38515|1272
1597822800000|2020-08-19 07:40:00|38540|38525|38550|38540|38570|38565|38500|38485|1116
1597823100000|2020-08-19 07:45:00|38555|38545|38550|38540|38590|38580|38545|38540|848
1597823400000|2020-08-19 07:50:00|38545|38545|38615|38605|38630|38620|38530|38515|1510
1597823700000|2020-08-19 07:55:00|38620|38610|38575|38565|38625|38615|38565|38555|1974
1597824000000|2020-08-19 08:00:00|38580|38560|38545|38535|38580|38570|38515|38500|1544
1597824300000|2020-08-19 08:05:00|38540|38530|38510|38500|38545|38535|38500|38495|1375
1597824600000|2020-08-19 08:10:00|38505|38495|38520|38510|38535|38520|38490|38480|997
1597824900000|2020-08-19 08:15:00|38515|38515|38555|38545|38555|38550|38515|38505|670
1597825200000|2020-08-19 08:20:00|38550|38550|38580|38575|38580|38575|38525|38515|1573
1597825500000|2020-08-19 08:25:00|38585|38580|38580|38570|38595|38590|38565|38555|998
1597825800000|2020-08-19 08:30:00|38585|38580|38560|38545|38625|38610|38540|38535|2413
1597826100000|2020-08-19 08:35:00|38555|38540|38555|38550|38575|38570|38540|38525|1323
1597826400000|2020-08-19 08:40:00|38560|38555|38570|38560|38580|38575|38560|38550|1288
1597826700000|2020-08-19 08:45:00|38575|38565|38550|38545|38580|38575|38490|38485|1134
1597827000000|2020-08-19 08:50:00|38545|38540|38535|38525|38580|38565|38530|38525|948
1597827300000|2020-08-19 08:55:00|38540|38530|38540|38530|38590|38580|38535|38525|1075
1597827600000|2020-08-19 09:00:00|38535|38525|38555|38545|38560|38550|38530|38515|677
1597827900000|2020-08-19 09:05:00|38550|38540|38570|38560|38585|38575|38540|38530|1029
1597828200000|2020-08-19 09:10:00|38575|38565|38560|38550|38600|38590|38555|38545|797
1597828500000|2020-08-19 09:15:00|38565|38555|38600|38590|38600|38595|38560|38555|1714
1597828800000|2020-08-19 09:20:00|38605|38595|38565|38555|38640|38630|38560|38555|2775
1597829100000|2020-08-19 09:25:00|38570|38560|38595|38590|38595|38590|38555|38550|743
1597829400000|2020-08-19 09:30:00|38600|38595|38580|38575|38600|38595|38555|38550|601
1597829700000|2020-08-19 09:35:00|38585|38570|38575|38565|38615|38610|38565|38550|1890
1597830000000|2020-08-19 09:40:00|38580|38570|38600|38590|38615|38600|38555|38550|716
1597830300000|2020-08-19 09:45:00|38605|38595|38615|38605|38615|38610|38585|38575|746
1597830600000|2020-08-19 09:50:00|38610|38600|38605|38595|38635|38625|38590|38580|892
1597830900000|2020-08-19 09:55:00|38610|38600|38605|38595|38630|38620|38595|38585|900
1597831200000|2020-08-19 10:00:00|38600|38600|38575|38565|38605|38600|38535|38525|1091
1597831500000|2020-08-19 10:05:00|38580|38570|38570|38560|38615|38610|38570|38560|773
1597831800000|2020-08-19 10:10:00|38575|38565|38585|38575|38590|38580|38555|38550|855
1597832100000|2020-08-19 10:15:00|38580|38570|38530|38515|38585|38575|38525|38515|754
1597832400000|2020-08-19 10:20:00|38525|38520|38515|38505|38540|38535|38510|38505|629
1597832700000|2020-08-19 10:25:00|38520|38510|38515|38505|38520|38515|38480|38470|889
1597833000000|2020-08-19 10:30:00|38520|38510|38525|38515|38525|38515|38500|38490|326
1597833300000|2020-08-19 10:35:00|38520|38510|38520|38515|38560|38550|38520|38510|570
1597833600000|2020-08-19 10:40:00|38515|38510|38540|38535|38550|38545|38515|38505|1636
1597833900000|2020-08-19 10:45:00|38545|38540|38565|38550|38570|38555|38545|38540|559
1597834200000|2020-08-19 10:50:00|38560|38555|38525|38520|38565|38555|38515|38505|267
1597834500000|2020-08-19 10:55:00|38520|38515|38530|38525|38565|38560|38520|38515|543
1597834800000|2020-08-19 11:00:00|38525|38520|38540|38535|38555|38545|38515|38505|1266
1597835100000|2020-08-19 11:05:00|38545|38540|38535|38525|38555|38550|38530|38525|470
1597835400000|2020-08-19 11:10:00|38530|38520|38480|38475|38530|38525|38475|38470|956
1597835700000|2020-08-19 11:15:00|38475|38470|38480|38470|38490|38485|38470|38460|1148
1597836000000|2020-08-19 11:20:00|38485|38475|38495|38490|38510|38505|38480|38475|1092
1597836300000|2020-08-19 11:25:00|38490|38485|38490|38480|38505|38495|38480|38475|472
1597836600000|2020-08-19 11:30:00|38485|38485|38475|38465|38495|38490|38460|38455|1332
1597836900000|2020-08-19 11:35:00|38470|38460|38485|38480|38485|38480|38460|38455|924
1597837200000|2020-08-19 11:40:00|38480|38475|38485|38480|38495|38490|38480|38475|1118
1597837500000|2020-08-19 11:45:00|38490|38485|38470|38465|38495|38490|38470|38465|1628
1597837800000|2020-08-19 11:50:00|38475|38470|38500|38490|38500|38490|38465|38460|505
1597838100000|2020-08-19 11:55:00|38505|38495|38530|38525|38530|38525|38490|38480|444
1597838400000|2020-08-19 12:00:00|38535|38520|38540|38530|38580|38575|38535|38520|1314
1597838700000|2020-08-19 12:05:00|38535|38525|38530|38520|38550|38540|38525|38515|735
1597839000000|2020-08-19 12:10:00|38525|38525|38550|38540|38560|38555|38520|38515|586
1597839300000|2020-08-19 12:15:00|38555|38545|38515|38505|38560|38550|38515|38505|849
1597839600000|2020-08-19 12:20:00|38510|38495|38475|38470|38510|38505|38475|38470|1543
1597839900000|2020-08-19 12:25:00|38480|38475|38505|38500|38515|38505|38475|38470|1013
1597840200000|2020-08-19 12:30:00|38500|38495|38520|38510|38535|38530|38500|38495|3071
1597840500000|2020-08-19 12:35:00|38515|38515|38525|38515|38565|38555|38515|38510|1343
1597840800000|2020-08-19 12:40:00|38530|38520|38530|38525|38545|38540|38530|38520|1546
1597841100000|2020-08-19 12:45:00|38525|38520|38525|38520|38530|38525|38505|38495|1162
1597841400000|2020-08-19 12:50:00|38520|38515|38525|38515|38525|38520|38505|38495|1161
1597841700000|2020-08-19 12:55:00|38530|38520|38540|38535|38565|38555|38530|38520|1531
1597842000000|2020-08-19 13:00:00|38545|38540|38590|38585|38615|38605|38545|38540|1841
1597842300000|2020-08-19 13:05:00|38595|38580|38575|38570|38595|38580|38570|38565|1095
1597842600000|2020-08-19 13:10:00|38580|38575|38565|38555|38595|38590|38560|38555|909
1597842900000|2020-08-19 13:15:00|38560|38560|38585|38580|38605|38595|38560|38555|1074
1597843200000|2020-08-19 13:20:00|38580|38575|38630|38620|38645|38635|38575|38570|1030
1597843500000|2020-08-19 13:25:00|38625|38625|38580|38575|38635|38630|38565|38560|2025
1597843800000|2020-08-19 13:30:00|38585|38580|38620|38615|38625|38620|38570|38560|3006
1597844100000|2020-08-19 13:35:00|38625|38620|38680|38670|38680|38670|38625|38620|2224
1597844400000|2020-08-19 13:40:00|38675|38675|38620|38610|38680|38675|38620|38610|1640
1597844700000|2020-08-19 13:45:00|38615|38605|38575|38565|38615|38610|38560|38550|1317
1597845000000|2020-08-19 13:50:00|38570|38570|38570|38565|38610|38605|38570|38565|1723
1597845300000|2020-08-19 13:55:00|38580|38575|38575|38565|38585|38580|38545|38535|1232
1597845600000|2020-08-19 14:00:00|38570|38560|38555|38550|38600|38595|38555|38550|1693
1597845900000|2020-08-19 14:05:00|38550|38545|38550|38540|38555|38550|38535|38525|1037
1597846200000|2020-08-19 14:10:00|38555|38545|38590|38585|38595|38590|38555|38545|2231
1597846500000|2020-08-19 14:15:00|38595|38590|38625|38620|38630|38625|38590|38585|1276
1597846800000|2020-08-19 14:20:00|38630|38625|38635|38630|38645|38640|38620|38615|1840
1597847100000|2020-08-19 14:25:00|38640|38635|38650|38645|38650|38645|38620|38615|1332
1597847400000|2020-08-19 14:30:00|38645|38640|38655|38650|38660|38655|38640|38630|1082
1597847700000|2020-08-19 14:35:00|38660|38655|38650|38645|38660|38655|38640|38635|1577
1597848000000|2020-08-19 14:40:00|38655|38650|38675|38670|38695|38685|38630|38625|2660
1597848300000|2020-08-19 14:45:00|38680|38675|38640|38635|38695|38690|38640|38635|1091
1597848600000|2020-08-19 14:50:00|38645|38640|38665|38660|38665|38660|38640|38635|1975
1597848900000|2020-08-19 14:55:00|38660|38655|38680|38675|38685|38680|38655|38650|2520
1597849200000|2020-08-19 15:00:00|38685|38680|38690|38680|38705|38700|38660|38655|3528
1597849500000|2020-08-19 15:05:00|38695|38685|38710|38705|38725|38720|38685|38680|1958
1597849800000|2020-08-19 15:10:00|38715|38710|38665|38660|38720|38715|38660|38655|4010
1597850100000|2020-08-19 15:15:00|38670|38665|38685|38680|38690|38685|38660|38655|2523
1597850400000|2020-08-19 15:20:00|38690|38685|38725|38720|38725|38720|38665|38660|3942
1597850700000|2020-08-19 15:25:00|38720|38715|38735|38725|38755|38750|38715|38705|4949
1597906800000|2020-08-20 07:00:00|39215|37920|38155|38145|39215|38255|38155|37920|5686
1597907100000|2020-08-20 07:05:00|38150|38140|38205|38195|38300|38280|38135|38110|5952
1597907400000|2020-08-20 07:10:00|38210|38200|38190|38180|38275|38260|38180|38175|8305
1597907700000|2020-08-20 07:15:00|38185|38175|38170|38160|38225|38210|38140|38125|6054
1597908000000|2020-08-20 07:20:00|38175|38165|38265|38255|38270|38255|38170|38155|6647
1597908300000|2020-08-20 07:25:00|38260|38250|38275|38260|38295|38280|38250|38235|5624
1597908600000|2020-08-20 07:30:00|38280|38265|38265|38260|38305|38300|38235|38220|4217
1597908900000|2020-08-20 07:35:00|38270|38265|38350|38340|38395|38390|38250|38240|4113
1597909200000|2020-08-20 07:40:00|38355|38345|38340|38335|38395|38385|38330|38325|3437
1597909500000|2020-08-20 07:45:00|38335|38330|38200|38195|38395|38390|38200|38190|8006
1597909800000|2020-08-20 07:50:00|38195|38190|38240|38235|38245|38235|38155|38140|3934
1597910100000|2020-08-20 07:55:00|38235|38230|38145|38135|38255|38250|38140|38130|3588
1597910400000|2020-08-20 08:00:00|38155|38140|38190|38180|38190|38185|38135|38130|3154
1597910700000|2020-08-20 08:05:00|38185|38175|38170|38165|38185|38180|38145|38135|2026
1597911000000|2020-08-20 08:10:00|38175|38170|38170|38160|38185|38175|38150|38145|1982
1597911300000|2020-08-20 08:15:00|38165|38155|38135|38125|38165|38155|38120|38110|3950
1597911600000|2020-08-20 08:20:00|38130|38120|38040|38035|38135|38125|38040|38035|5537
1597911900000|2020-08-20 08:25:00|38035|38030|38000|37990|38045|38035|37965|37955|9106
1597912200000|2020-08-20 08:30:00|37995|37985|37990|37975|38010|38000|37970|37960|1486
1597912500000|2020-08-20 08:35:00|37985|37970|37970|37960|37995|37990|37960|37950|2941
1597912800000|2020-08-20 08:40:00|37965|37955|37965|37960|37980|37975|37935|37930|3272
1597913100000|2020-08-20 08:45:00|37980|37970|38010|38000|38030|38025|37975|37970|5370
1597913400000|2020-08-20 08:50:00|38005|38005|38035|38030|38060|38050|38000|37990|1242
1597913700000|2020-08-20 08:55:00|38040|38035|38065|38060|38110|38105|38020|38015|1812
1597914000000|2020-08-20 09:00:00|38070|38055|38045|38040|38090|38080|38045|38040|855
1597914300000|2020-08-20 09:05:00|38050|38045|38040|38030|38070|38060|38030|38025|1233
1597914600000|2020-08-20 09:10:00|38045|38035|38030|38020|38060|38050|38025|38020|1053
1597914900000|2020-08-20 09:15:00|38025|38025|38030|38025|38030|38025|37995|37985|2001
1597915200000|2020-08-20 09:20:00|38035|38030|38005|38000|38035|38030|37990|37985|1745
1597915500000|2020-08-20 09:25:00|38010|38005|38025|38020|38040|38030|38005|38000|1558
1597915800000|2020-08-20 09:30:00|38030|38015|38045|38035|38070|38065|38025|38015|1984
1597916100000|2020-08-20 09:35:00|38050|38040|38020|38010|38050|38040|38010|38000|1370
1597916400000|2020-08-20 09:40:00|38025|38015|38020|38010|38045|38040|38015|38010|2511
1597916700000|2020-08-20 09:45:00|38015|38005|38035|38030|38040|38035|38010|38000|2632
1597917000000|2020-08-20 09:50:00|38040|38035|38030|38025|38080|38070|38025|38020|1302
1597917300000|2020-08-20 09:55:00|38025|38020|38005|37995|38045|38040|38000|37995|1637
1597917600000|2020-08-20 10:00:00|38010|38000|38025|38015|38050|38045|38005|37995|1942
1597917900000|2020-08-20 10:05:00|38020|38020|38035|38030|38040|38030|38005|38000|1322
1597918200000|2020-08-20 10:10:00|38040|38025|38065|38060|38070|38060|38035|38025|1174
1597918500000|2020-08-20 10:15:00|38070|38065|38185|38175|38195|38190|38070|38065|2415
1597918800000|2020-08-20 10:20:00|38190|38180|38240|38235|38260|38250|38180|38175|3352
1597919100000|2020-08-20 10:25:00|38235|38230|38220|38215|38275|38265|38220|38215|2507
1597919400000|2020-08-20 10:30:00|38225|38220|38225|38215|38255|38245|38215|38210|820
1597919700000|2020-08-20 10:35:00|38230|38220|38245|38235|38255|38245|38225|38215|3429
1597920000000|2020-08-20 10:40:00|38240|38230|38180|38170|38245|38230|38180|38170|724
1597920300000|2020-08-20 10:45:00|38175|38165|38190|38185|38190|38185|38170|38160|606
1597920600000|2020-08-20 10:50:00|38185|38180|38280|38270|38285|38275|38185|38180|935
1597920900000|2020-08-20 10:55:00|38285|38275|38275|38265|38300|38295|38270|38260|1263
1597921200000|2020-08-20 11:00:00|38270|38260|38275|38270|38300|38290|38270|38260|393
1597921500000|2020-08-20 11:05:00|38270|38265|38280|38275|38310|38300|38265|38255|2250
1597921800000|2020-08-20 11:10:00|38285|38280|38285|38280|38300|38295|38275|38265|1053
1597922100000|2020-08-20 11:15:00|38280|38275|38265|38255|38290|38285|38250|38245|967
1597922400000|2020-08-20 11:20:00|38270|38260|38245|38235|38275|38270|38240|38235|1684
1597922700000|2020-08-20 11:25:00|38240|38240|38240|38235|38245|38240|38225|38220|1084
1597923000000|2020-08-20 11:30:00|38235|38230|38235|38230|38265|38255|38225|38220|1393
1597923300000|2020-08-20 11:35:00|38240|38235|38245|38235|38275|38265|38235|38225|871
1597923600000|2020-08-20 11:40:00|38240|38240|38245|38240|38255|38250|38235|38225|625
1597923900000|2020-08-20 11:45:00|38240|38235|38225|38220|38255|38250|38225|38220|825
1597924200000|2020-08-20 11:50:00|38220|38215|38200|38190|38225|38220|38170|38165|5419
1597924500000|2020-08-20 11:55:00|38205|38195|38205|38195|38205|38200|38170|38160|2941
1597924800000|2020-08-20 12:00:00|38200|38190|38225|38215|38235|38225|38200|38190|661
1597925100000|2020-08-20 12:05:00|38220|38220|38200|38190|38240|38235|38180|38175|1792
1597925400000|2020-08-20 12:10:00|38195|38185|38205|38200|38210|38205|38170|38165|3502
1597925700000|2020-08-20 12:15:00|38210|38205|38190|38180|38210|38205|38185|38180|1619
1597926000000|2020-08-20 12:20:00|38180|38175|38175|38165|38210|38205|38165|38155|1329
1597926300000|2020-08-20 12:25:00|38180|38170|38230|38220|38235|38225|38175|38165|1264
1597926600000|2020-08-20 12:30:00|38220|38215|38200|38190|38220|38215|38175|38165|2970
1597926900000|2020-08-20 12:35:00|38195|38195|38205|38195|38215|38205|38185|38175|889
1597927200000|2020-08-20 12:40:00|38200|38190|38200|38195|38205|38200|38190|38180|1139
1597927500000|2020-08-20 12:45:00|38195|38190|38195|38185|38200|38195|38175|38165|1115
1597927800000|2020-08-20 12:50:00|38200|38190|38210|38205|38215|38210|38190|38180|2099
1597928100000|2020-08-20 12:55:00|38215|38210|38235|38230|38260|38250|38190|38185|1617
1597928400000|2020-08-20 13:00:00|38240|38235|38275|38270|38275|38270|38225|38220|1135
1597928700000|2020-08-20 13:05:00|38270|38265|38260|38255|38285|38280|38255|38250|1308
1597929000000|2020-08-20 13:10:00|38265|38260|38225|38220|38265|38260|38220|38215|1554
1597929300000|2020-08-20 13:15:00|38230|38225|38210|38205|38230|38225|38200|38190|3693
1597929600000|2020-08-20 13:20:00|38205|38200|38190|38185|38210|38205|38190|38180|2493
1597929900000|2020-08-20 13:25:00|38195|38190|38210|38205|38210|38205|38185|38180|1058
1597930200000|2020-08-20 13:30:00|38205|38200|38205|38200|38220|38210|38185|38175|3061
1597930500000|2020-08-20 13:35:00|38210|38205|38215|38210|38250|38245|38210|38205|1695
1597930800000|2020-08-20 13:40:00|38210|38205|38250|38245|38255|38245|38160|38155|6065
1597931100000|2020-08-20 13:45:00|38245|38240|38305|38300|38310|38305|38245|38240|3614
1597931400000|2020-08-20 13:50:00|38310|38305|38320|38315|38340|38335|38295|38285|3515
1597931700000|2020-08-20 13:55:00|38315|38310|38340|38330|38340|38335|38300|38295|2791
1597932000000|2020-08-20 14:00:00|38335|38335|38275|38270|38340|38335|38270|38265|4010
1597932300000|2020-08-20 14:05:00|38280|38275|38250|38240|38290|38280|38225|38220|3964
1597932600000|2020-08-20 14:10:00|38255|38245|38275|38265|38275|38270|38215|38205|2753
1597932900000|2020-08-20 14:15:00|38270|38260|38330|38325|38340|38330|38265|38260|2982
1597933200000|2020-08-20 14:20:00|38335|38330|38325|38320|38360|38350|38305|38295|4305
1597933500000|2020-08-20 14:25:00|38330|38325|38365|38350|38385|38375|38325|38320|4453
1597933800000|2020-08-20 14:30:00|38360|38345|38360|38355|38370|38365|38345|38335|1673
1597934100000|2020-08-20 14:35:00|38365|38350|38345|38340|38380|38375|38335|38330|1256
1597934400000|2020-08-20 14:40:00|38350|38345|38355|38350|38365|38360|38340|38330|2980
1597934700000|2020-08-20 14:45:00|38360|38345|38390|38380|38395|38390|38350|38345|2051
1597935000000|2020-08-20 14:50:00|38385|38385|38380|38375|38415|38405|38380|38375|4520
1597935300000|2020-08-20 14:55:00|38375|38370|38370|38360|38395|38385|38340|38335|9102
1597935600000|2020-08-20 15:00:00|38365|38355|38385|38380|38395|38390|38360|38355|3891
1597935900000|2020-08-20 15:05:00|38380|38375|38335|38330|38380|38375|38335|38330|5428
1597936200000|2020-08-20 15:10:00|38330|38320|38325|38320|38335|38330|38320|38310|2921
1597936500000|2020-08-20 15:15:00|38320|38315|38330|38325|38355|38345|38320|38315|2745
1597936800000|2020-08-20 15:20:00|38325|38320|38365|38360|38365|38360|38325|38320|4708
1597937100000|2020-08-20 15:25:00|38370|38365|38385|38375|38415|38410|38360|38350|4318
1597993200000|2020-08-21 07:00:00|38735|38485|38465|38440|38735|38505|38405|38390|7210
1597993500000|2020-08-21 07:05:00|38460|38430|38455|38440|38510|38480|38415|38400|2236
1597993800000|2020-08-21 07:10:00|38450|38435|38460|38440|38470|38445|38415|38400|1551
1597994100000|2020-08-21 07:15:00|38455|38435|38415|38400|38455|38435|38285|38270|13852
1597994400000|2020-08-21 07:20:00|38410|38395|38410|38400|38420|38405|38340|38330|4477
1597994700000|2020-08-21 07:25:00|38415|38405|38315|38295|38415|38405|38305|38290|3008
1597995000000|2020-08-21 07:30:00|38320|38300|38430|38425|38470|38460|38310|38285|2911
1597995300000|2020-08-21 07:35:00|38435|38415|38495|38475|38520|38500|38405|38390|1062
1597995600000|2020-08-21 07:40:00|38500|38480|38470|38455|38510|38495|38425|38420|1008
1597995900000|2020-08-21 07:45:00|38465|38460|38495|38485|38510|38505|38455|38440|1084
1597996200000|2020-08-21 07:50:00|38500|38490|38505|38500|38535|38525|38490|38475|1387
1597996500000|2020-08-21 07:55:00|38500|38495|38540|38530|38575|38565|38500|38485|1827
1597996800000|2020-08-21 08:00:00|38535|38520|38480|38465|38540|38520|38450|38445|2405
1597997100000|2020-08-21 08:05:00|38475|38470|38490|38480|38520|38510|38470|38460|1444
1597997400000|2020-08-21 08:10:00|38495|38485|38475|38465|38525|38515|38455|38445|2057
1597997700000|2020-08-21 08:15:00|38480|38470|38530|38520|38590|38585|38480|38465|2111
1597998000000|2020-08-21 08:20:00|38535|38525|38520|38500|38535|38530|38475|38470|1236
1597998300000|2020-08-21 08:25:00|38515|38495|38455|38450|38540|38530|38450|38440|974
1597998600000|2020-08-21 08:30:00|38460|38445|38455|38440|38495|38490|38395|38390|1373
1597998900000|2020-08-21 08:35:00|38450|38435|38420|38405|38450|38435|38400|38390|523
1597999200000|2020-08-21 08:40:00|38415|38410|38465|38450|38485|38475|38405|38395|1297
1597999500000|2020-08-21 08:45:00|38460|38455|38460|38450|38510|38500|38445|38435|836
1597999800000|2020-08-21 08:50:00|38455|38445|38420|38410|38460|38445|38400|38390|1896
1598000100000|2020-08-21 08:55:00|38415|38405|38440|38430|38475|38470|38410|38400|1154
1598000400000|2020-08-21 09:00:00|38435|38425|38460|38450|38460|38450|38390|38380|1226
1598000700000|2020-08-21 09:05:00|38455|38445|38485|38475|38500|38490|38450|38440|970
1598001000000|2020-08-21 09:10:00|38490|38470|38500|38490|38525|38515|38485|38470|1022
1598001300000|2020-08-21 09:15:00|38505|38495|38515|38500|38530|38525|38495|38485|1229
1598001600000|2020-08-21 09:20:00|38520|38505|38540|38535|38555|38545|38515|38505|655
1598001900000|2020-08-21 09:25:00|38545|38530|38585|38580|38585|38580|38545|38530|979
1598002200000|2020-08-21 09:30:00|38580|38575|38580|38575|38610|38600|38575|38565|2042
1598002500000|2020-08-21 09:35:00|38575|38570|38530|38520|38580|38575|38525|38515|637
1598002800000|2020-08-21 09:40:00|38535|38525|38525|38515|38555|38550|38510|38500|1128
1598003100000|2020-08-21 09:45:00|38520|38520|38650|38640|38655|38645|38520|38520|3399
1598003400000|2020-08-21 09:50:00|38655|38650|38520|38515|38655|38650|38505|38500|19000
1598003700000|2020-08-21 09:55:00|38525|38510|38520|38510|38570|38565|38505|38500|13766
1598004000000|2020-08-21 10:00:00|38515|38505|38510|38495|38520|38515|38475|38465|2622
1598004300000|2020-08-21 10:05:00|38515|38500|38560|38545|38565|38555|38505|38495|1129
1598004600000|2020-08-21 10:10:00|38555|38540|38490|38475|38555|38545|38445|38440|1949
1598004900000|2020-08-21 10:15:00|38485|38480|38440|38425|38490|38485|38425|38415|1287
1598005200000|2020-08-21 10:20:00|38445|38435|38425|38415|38450|38440|38415|38410|2811
1598005500000|2020-08-21 10:25:00|38430|38420|38440|38435|38455|38440|38415|38410|3884
1598005800000|2020-08-21 10:30:00|38445|38440|38445|38435|38475|38470|38430|38425|1270
1598006100000|2020-08-21 10:35:00|38450|38440|38405|38395|38465|38455|38395|38385|20208
1598006400000|2020-08-21 10:40:00|38410|38400|38390|38375|38430|38415|38375|38365|40193
1598006700000|2020-08-21 10:45:00|38395|38385|38385|38375|38405|38395|38375|38370|1268
1598007000000|2020-08-21 10:50:00|38390|38370|38390|38380|38425|38415|38375|38365|2220
1598007300000|2020-08-21 10:55:00|38385|38375|38395|38385|38395|38390|38345|38340|2047
1598007600000|2020-08-21 11:00:00|38400|38390|38390|38375|38410|38400|38375|38370|1476
1598007900000|2020-08-21 11:05:00|38385|38370|38355|38345|38390|38380|38345|38340|3615
1598008200000|2020-08-21 11:10:00|38350|38340|38390|38380|38395|38390|38320|38315|1858
1598008500000|2020-08-21 11:15:00|38395|38385|38380|38370|38400|38395|38365|38355|937
1598008800000|2020-08-21 11:20:00|38375|38365|38350|38340|38380|38375|38340|38330|20488
1598009100000|2020-08-21 11:25:00|38355|38345|38340|38335|38355|38350|38320|38315|1820
1598009400000|2020-08-21 11:30:00|38345|38340|38365|38355|38365|38360|38325|38320|3441
1598009700000|2020-08-21 11:35:00|38360|38350|38330|38320|38360|38350|38315|38305|5507
1598010000000|2020-08-21 11:40:00|38325|38325|38325|38320|38340|38330|38300|38295|1345
1598010300000|2020-08-21 11:45:00|38320|38315|38265|38255|38325|38320|38255|38250|8103
1598010600000|2020-08-21 11:50:00|38260|38250|38270|38260|38295|38290|38205|38200|9808
1598010900000|2020-08-21 11:55:00|38260|38255|38215|38210|38290|38280|38210|38200|4649
1598011200000|2020-08-21 12:00:00|38210|38205|38195|38185|38255|38245|38160|38150|15541
1598011500000|2020-08-21 12:05:00|38190|38180|38170|38155|38225|38215|38155|38150|7269
1598011800000|2020-08-21 12:10:00|38165|38150|38085|38075|38170|38155|38030|38020|8086
1598012100000|2020-08-21 12:15:00|38080|38070|38060|38045|38095|38085|38040|38030|3611
1598012400000|2020-08-21 12:20:00|38055|38050|38100|38095|38100|38095|38010|38005|11707
1598012700000|2020-08-21 12:25:00|38095|38090|38160|38155|38170|38160|38070|38060|3639
1598013000000|2020-08-21 12:30:00|38155|38150|38155|38140|38180|38175|38075|38065|4014
1598013300000|2020-08-21 12:35:00|38150|38145|38130|38120|38160|38150|38100|38090|1701
1598013600000|2020-08-21 12:40:00|38135|38125|38135|38130|38180|38165|38100|38095|5551
1598013900000|2020-08-21 12:45:00|38130|38125|38130|38120|38145|38140|38095|38090|3608
1598014200000|2020-08-21 12:50:00|38125|38115|38105|38095|38130|38125|38080|38075|19632
1598014500000|2020-08-21 12:55:00|38110|38100|38060|38050|38115|38105|38055|38050|1552
1598014800000|2020-08-21 13:00:00|38065|38055|38035|38030|38065|38060|38025|38015|7047
1598015100000|2020-08-21 13:05:00|38040|38035|38075|38065|38085|38075|38030|38020|1724
1598015400000|2020-08-21 13:10:00|38080|38060|38105|38090|38110|38100|38060|38050|1983
1598015700000|2020-08-21 13:15:00|38100|38085|38135|38130|38145|38135|38090|38080|3254
1598016000000|2020-08-21 13:20:00|38130|38125|38190|38175|38190|38185|38110|38100|1774
1598016300000|2020-08-21 13:25:00|38185|38180|38170|38165|38205|38200|38120|38115|3614
1598016600000|2020-08-21 13:30:00|38175|38170|38155|38150|38195|38185|38145|38135|3589
1598016900000|2020-08-21 13:35:00|38150|38145|38195|38185|38200|38190|38150|38145|2087
1598017200000|2020-08-21 13:40:00|38200|38190|38175|38165|38215|38205|38130|38125|3744
1598017500000|2020-08-21 13:45:00|38170|38170|38230|38220|38255|38245|38170|38165|7387
1598017800000|2020-08-21 13:50:00|38235|38225|38295|38290|38305|38295|38220|38210|4732
1598018100000|2020-08-21 13:55:00|38300|38295|38290|38285|38315|38310|38250|38240|5719
1598018400000|2020-08-21 14:00:00|38295|38280|38245|38235|38315|38310|38245|38230|2324
1598018700000|2020-08-21 14:05:00|38240|38225|38285|38280|38290|38285|38220|38210|3504
1598019000000|2020-08-21 14:10:00|38280|38275|38240|38235|38290|38285|38230|38220|2177
1598019300000|2020-08-21 14:15:00|38245|38240|38250|38245|38285|38275|38235|38225|2703
1598019600000|2020-08-21 14:20:00|38245|38240|38270|38265|38285|38280|38225|38220|3366
1598019900000|2020-08-21 14:25:00|38265|38260|38365|38360|38385|38380|38260|38255|3916
1598020200000|2020-08-21 14:30:00|38370|38365|38450|38445|38455|38450|38365|38355|2219
1598020500000|2020-08-21 14:35:00|38445|38440|38460|38450|38475|38470|38430|38425|1958
1598020800000|2020-08-21 14:40:00|38455|38455|38485|38475|38490|38480|38430|38420|3414
1598021100000|2020-08-21 14:45:00|38490|38480|38500|38490|38520|38515|38475|38470|2280
1598021400000|2020-08-21 14:50:00|38495|38495|38515|38510|38530|38520|38480|38475|2825
1598021700000|2020-08-21 14:55:00|38520|38515|38530|38520|38575|38570|38510|38500|10239
1598022000000|2020-08-21 15:00:00|38535|38525|38430|38425|38540|38530|38420|38410|2622
1598022300000|2020-08-21 15:05:00|38435|38430|38455|38450|38490|38485|38425|38415|2478
1598022600000|2020-08-21 15:10:00|38450|38445|38515|38505|38525|38520|38450|38440|5849
1598022900000|2020-08-21 15:15:00|38510|38500|38500|38490|38540|38535|38480|38470|7671
1598023200000|2020-08-21 15:20:00|38495|38495|38565|38560|38570|38565|38495|38495|5464
1598023500000|2020-08-21 15:25:00|38560|38555|38515|38505|38605|38600|38495|38490|7075
1598252400000|2020-08-24 07:00:00|39315|38260|39240|39210|39315|39265|38825|38260|7933
1598252700000|2020-08-24 07:05:00|39250|39215|39255|39225|39300|39270|39095|39090|8023
1598253000000|2020-08-24 07:10:00|39260|39230|39290|39275|39355|39330|39260|39230|5354
1598253300000|2020-08-24 07:15:00|39295|39280|39315|39300|39380|39370|39295|39275|3211
1598253600000|2020-08-24 07:20:00|39320|39305|39395|39375|39450|39435|39320|39305|3588
1598253900000|2020-08-24 07:25:00|39400|39380|39410|39390|39425|39410|39355|39345|1643
1598254200000|2020-08-24 07:30:00|39405|39395|39380|39360|39470|39450|39375|39360|3277
1598254500000|2020-08-24 07:35:00|39385|39365|39360|39340|39450|39430|39355|39340|2239
1598254800000|2020-08-24 07:40:00|39355|39345|39350|39345|39385|39375|39335|39325|2052
1598255100000|2020-08-24 07:45:00|39355|39340|39290|39280|39370|39360|39290|39280|2240
1598255400000|2020-08-24 07:50:00|39285|39275|39360|39350|39370|39360|39265|39260|2607
1598255700000|2020-08-24 07:55:00|39365|39355|39320|39310|39375|39365|39320|39310|2829
1598256000000|2020-08-24 08:00:00|39325|39315|39280|39270|39350|39345|39270|39260|3859
1598256300000|2020-08-24 08:05:00|39275|39265|39335|39320|39350|39345|39275|39265|4275
1598256600000|2020-08-24 08:10:00|39330|39315|39315|39310|39335|39330|39305|39295|2105
1598256900000|2020-08-24 08:15:00|39320|39315|39345|39335|39355|39350|39315|39305|2978
1598257200000|2020-08-24 08:20:00|39340|39340|39350|39345|39365|39360|39340|39335|1101
1598257500000|2020-08-24 08:25:00|39345|39340|39325|39315|39350|39340|39300|39295|1016
1598257800000|2020-08-24 08:30:00|39315|39310|39340|39330|39355|39350|39315|39305|1001
1598258100000|2020-08-24 08:35:00|39335|39325|39340|39330|39355|39350|39330|39320|1115
1598258400000|2020-08-24 08:40:00|39335|39335|39420|39410|39425|39420|39335|39330|2710
1598258700000|2020-08-24 08:45:00|39425|39415|39450|39440|39465|39460|39410|39400|1837
1598259000000|2020-08-24 08:50:00|39455|39445|39415|39410|39465|39460|39415|39410|4900
1598259300000|2020-08-24 08:55:00|39420|39405|39460|39450|39480|39475|39410|39400|3126
1598259600000|2020-08-24 09:00:00|39455|39445|39425|39415|39485|39480|39415|39410|2346
1598259900000|2020-08-24 09:05:00|39430|39420|39435|39430|39450|39445|39425|39415|1751
1598260200000|2020-08-24 09:10:00|39440|39425|39395|39385|39455|39450|39385|39380|3277
1598260500000|2020-08-24 09:15:00|39390|39380|39365|39360|39390|39380|39355|39345|1511
1598260800000|2020-08-24 09:20:00|39370|39365|39395|39385|39400|39390|39345|39340|1697
1598261100000|2020-08-24 09:25:00|39390|39390|39400|39390|39405|39395|39365|39360|707
1598261400000|2020-08-24 09:30:00|39405|39395|39390|39380|39415|39410|39385|39375|884
1598261700000|2020-08-24 09:35:00|39395|39385|39450|39440|39455|39450|39395|39385|2303
1598262000000|2020-08-24 09:40:00|39445|39435|39445|39440|39450|39445|39425|39415|1314
1598262300000|2020-08-24 09:45:00|39440|39435|39460|39450|39475|39470|39430|39425|5437
1598262600000|2020-08-24 09:50:00|39465|39455|39505|39495|39505|39500|39455|39445|11965
1598262900000|2020-08-24 09:55:00|39500|39500|39510|39500|39535|39530|39490|39480|2080
1598263200000|2020-08-24 10:00:00|39515|39505|39460|39450|39520|39510|39450|39445|1372
1598263500000|2020-08-24 10:05:00|39455|39455|39470|39460|39480|39475|39445|39435|4259
1598263800000|2020-08-24 10:10:00|39475|39465|39440|39430|39475|39470|39430|39425|1729
1598264100000|2020-08-24 10:15:00|39445|39435|39440|39435|39455|39445|39425|39420|807
1598264400000|2020-08-24 10:20:00|39435|39430|39420|39415|39440|39435|39405|39400|1248
1598264700000|2020-08-24 10:25:00|39415|39410|39420|39415|39420|39415|39410|39405|506
1598265000000|2020-08-24 10:30:00|39425|39420|39435|39430|39435|39430|39410|39405|2024
1598265300000|2020-08-24 10:35:00|39440|39435|39455|39445|39460|39450|39420|39415|734
1598265600000|2020-08-24 10:40:00|39460|39450|39470|39460|39500|39490|39455|39450|2037
1598265900000|2020-08-24 10:45:00|39475|39465|39475|39460|39500|39485|39455|39450|1160
1598266200000|2020-08-24 10:50:00|39470|39465|39485|39480|39495|39485|39470|39465|1606
1598266500000|2020-08-24 10:55:00|39490|39485|39425|39420|39490|39485|39420|39415|751
1598266800000|2020-08-24 11:00:00|39430|39430|39415|39405|39435|39430|39405|39400|847
1598267100000|2020-08-24 11:05:00|39410|39400|39410|39405|39420|39415|39395|39385|1702
1598267400000|2020-08-24 11:10:00|39430|39400|39415|39410|39435|39430|39410|39400|1972
1598267700000|2020-08-24 11:15:00|39410|39405|39420|39410|39440|39430|39405|39400|1407
1598268000000|2020-08-24 11:20:00|39425|39415|39435|39430|39440|39430|39420|39415|2906
1598268300000|2020-08-24 11:25:00|39430|39425|39470|39465|39480|39475|39430|39425|896
1598268600000|2020-08-24 11:30:00|39465|39460|39465|39460|39470|39465|39450|39445|833
1598268900000|2020-08-24 11:35:00|39460|39455|39460|39455|39465|39460|39440|39435|593
1598269200000|2020-08-24 11:40:00|39465|39440|39450|39440|39465|39445|39435|39430|2024
1598269500000|2020-08-24 11:45:00|39445|39445|39410|39405|39445|39445|39405|39400|3070
1598269800000|2020-08-24 11:50:00|39405|39400|39405|39400|39410|39405|39400|39395|887
1598270100000|2020-08-24 11:55:00|39410|39405|39445|39440|39470|39465|39410|39405|3156
1598270400000|2020-08-24 12:00:00|39450|39445|39425|39415|39455|39450|39420|39415|910
1598270700000|2020-08-24 12:05:00|39430|39420|39400|39395|39430|39425|39395|39390|2436
1598271000000|2020-08-24 12:10:00|39395|39390|39405|39400|39415|39410|39395|39390|3525
1598271300000|2020-08-24 12:15:00|39400|39395|39380|39375|39410|39405|39360|39355|3195
1598271600000|2020-08-24 12:20:00|39375|39370|39380|39375|39385|39380|39370|39365|1303
1598271900000|2020-08-24 12:25:00|39385|39380|39390|39385|39405|39400|39380|39375|1028
1598272200000|2020-08-24 12:30:00|39385|39380|39385|39380|39400|39395|39375|39365|1382
1598272500000|2020-08-24 12:35:00|39390|39385|39370|39360|39390|39385|39365|39360|1216
1598272800000|2020-08-24 12:40:00|39375|39365|39375|39370|39375|39370|39370|39360|737
1598273100000|2020-08-24 12:45:00|39380|39375|39400|39395|39410|39405|39380|39375|2438
1598273400000|2020-08-24 12:50:00|39405|39400|39425|39420|39425|39420|39375|39360|2414
1598273700000|2020-08-24 12:55:00|39420|39415|39415|39405|39450|39440|39400|39395|2611
1598274000000|2020-08-24 13:00:00|39420|39410|39405|39400|39420|39415|39400|39395|1833
1598274300000|2020-08-24 13:05:00|39410|39405|39410|39405|39415|39410|39400|39395|2378
1598274600000|2020-08-24 13:10:00|39415|39400|39420|39410|39420|39415|39400|39390|1596
1598274900000|2020-08-24 13:15:00|39415|39415|39395|39390|39420|39415|39370|39365|1899
1598275200000|2020-08-24 13:20:00|39400|39395|39385|39375|39415|39405|39375|39370|2806
1598275500000|2020-08-24 13:25:00|39390|39380|39365|39360|39390|39385|39340|39335|1799
1598275800000|2020-08-24 13:30:00|39370|39355|39335|39325|39370|39365|39325|39315|3665
1598276100000|2020-08-24 13:35:00|39340|39330|39335|39330|39345|39340|39320|39315|1947
1598276400000|2020-08-24 13:40:00|39340|39335|39375|39360|39390|39385|39320|39315|3689
1598276700000|2020-08-24 13:45:00|39380|39365|39370|39355|39420|39410|39355|39350|3300
1598277000000|2020-08-24 13:50:00|39365|39360|39365|39360|39380|39370|39355|39350|6736
1598277300000|2020-08-24 13:55:00|39360|39355|39375|39370|39375|39370|39355|39345|2480
1598277600000|2020-08-24 14:00:00|39380|39375|39345|39335|39385|39375|39335|39330|6409
1598277900000|2020-08-24 14:05:00|39350|39340|39360|39355|39360|39355|39320|39315|3737
1598278200000|2020-08-24 14:10:00|39355|39350|39385|39380|39385|39380|39345|39335|2429
1598278500000|2020-08-24 14:15:00|39390|39375|39410|39405|39420|39415|39380|39375|1971
1598278800000|2020-08-24 14:20:00|39415|39410|39395|39390|39420|39415|39390|39385|1472
1598279100000|2020-08-24 14:25:00|39390|39385|39360|39355|39400|39395|39355|39345|3076
1598279400000|2020-08-24 14:30:00|39355|39350|39385|39380|39385|39380|39340|39335|2349
1598279700000|2020-08-24 14:35:00|39380|39375|39385|39380|39385|39380|39350|39345|2715
1598280000000|2020-08-24 14:40:00|39380|39375|39415|39410|39420|39415|39380|39375|2342
1598280300000|2020-08-24 14:45:00|39410|39405|39360|39350|39410|39410|39345|39335|2976
1598280600000|2020-08-24 14:50:00|39365|39355|39335|39330|39370|39365|39335|39325|3108
1598280900000|2020-08-24 14:55:00|39340|39335|39360|39355|39365|39355|39320|39315|3571
1598281200000|2020-08-24 15:00:00|39355|39350|39390|39385|39405|39400|39355|39350|4309
1598281500000|2020-08-24 15:05:00|39395|39390|39385|39380|39395|39390|39345|39340|3520
1598281800000|2020-08-24 15:10:00|39390|39385|39360|39355|39400|39390|39355|39350|2991
1598282100000|2020-08-24 15:15:00|39365|39360|39390|39385|39400|39395|39355|39345|5020
1598282400000|2020-08-24 15:20:00|39395|39390|39380|39375|39395|39390|39355|39350|5481
1598282700000|2020-08-24 15:25:00|39375|39370|39385|39375|39400|39390|39365|39360|5767
1598338800000|2020-08-25 07:00:00|39785|39130|39680|39655|39785|39665|39455|39130|3125
1598339100000|2020-08-25 07:05:00|39685|39660|39760|39730|39795|39765|39645|39630|6775
1598339400000|2020-08-25 07:10:00|39755|39735|39815|39805|39845|39835|39725|39715|11345
1598339700000|2020-08-25 07:15:00|39820|39810|39810|39805|39845|39825|39745|39725|3721
1598340000000|2020-08-25 07:20:00|39815|39810|39840|39825|39840|39835|39765|39755|4138
1598340300000|2020-08-25 07:25:00|39845|39830|39840|39830|39900|39890|39840|39830|4285
1598340600000|2020-08-25 07:30:00|39835|39825|39750|39740|39860|39845|39735|39720|4456
1598340900000|2020-08-25 07:35:00|39745|39735|39785|39770|39800|39795|39715|39700|4171
1598341200000|2020-08-25 07:40:00|39790|39775|39840|39830|39840|39835|39780|39765|4352
1598341500000|2020-08-25 07:45:00|39835|39825|39815|39805|39835|39830|39770|39760|2400
1598341800000|2020-08-25 07:50:00|39820|39810|39845|39840|39860|39850|39795|39790|3721
1598342100000|2020-08-25 07:55:00|39840|39835|39750|39740|39845|39835|39715|39710|3930
1598342400000|2020-08-25 08:00:00|39745|39735|39700|39685|39755|39740|39630|39615|1858
1598342700000|2020-08-25 08:05:00|39695|39680|39680|39670|39715|39710|39675|39665|1991
1598343000000|2020-08-25 08:10:00|39675|39665|39700|39685|39700|39685|39630|39620|2664
1598343300000|2020-08-25 08:15:00|39695|39680|39690|39685|39700|39695|39645|39640|1548
1598343600000|2020-08-25 08:20:00|39695|39690|39730|39720|39730|39725|39675|39665|5001
1598343900000|2020-08-25 08:25:00|39735|39725|39790|39780|39790|39780|39720|39715|2119
1598344200000|2020-08-25 08:30:00|39785|39785|39790|39780|39800|39795|39755|39750|2818
1598344500000|2020-08-25 08:35:00|39785|39785|39760|39750|39795|39790|39745|39735|2339
1598344800000|2020-08-25 08:40:00|39765|39755|39785|39775|39835|39830|39750|39745|7832
1598345100000|2020-08-25 08:45:00|39790|39780|39795|39785|39805|39800|39775|39770|1382
1598345400000|2020-08-25 08:50:00|39790|39790|39825|39820|39830|39825|39785|39780|972
1598345700000|2020-08-25 08:55:00|39830|39815|39785|39780|39830|39815|39775|39765|2405
1598346000000|2020-08-25 09:00:00|39780|39775|39740|39735|39780|39775|39715|39705|5731
1598346300000|2020-08-25 09:05:00|39745|39740|39815|39810|39820|39810|39745|39740|1759
1598346600000|2020-08-25 09:10:00|39810|39805|39770|39760|39815|39810|39765|39755|3039
1598346900000|2020-08-25 09:15:00|39765|39755|39785|39775|39795|39790|39750|39745|1729
1598347200000|2020-08-25 09:20:00|39790|39780|39790|39785|39790|39785|39750|39745|515
1598347500000|2020-08-25 09:25:00|39795|39790|39800|39795|39820|39815|39795|39790|3062
1598347800000|2020-08-25 09:30:00|39795|39790|39775|39765|39800|39795|39765|39755|1932
1598348100000|2020-08-25 09:35:00|39780|39770|39775|39765|39800|39790|39760|39755|1286
1598348400000|2020-08-25 09:40:00|39770|39770|39835|39830|39835|39830|39765|39755|2865
1598348700000|2020-08-25 09:45:00|39830|39825|39795|39790|39835|39830|39795|39785|485
1598349000000|2020-08-25 09:50:00|39800|39795|39790|39785|39810|39805|39785|39775|930
1598349300000|2020-08-25 09:55:00|39785|39780|39770|39760|39820|39815|39765|39755|1045
1598349600000|2020-08-25 10:00:00|39775|39765|39800|39790|39825|39820|39775|39765|2188
1598349900000|2020-08-25 10:05:00|39795|39785|39805|39800|39810|39805|39770|39765|3117
1598350200000|2020-08-25 10:10:00|39810|39805|39820|39810|39820|39810|39790|39785|1007
1598350500000|2020-08-25 10:15:00|39815|39815|39835|39825|39835|39830|39800|39790|1239
1598350800000|2020-08-25 10:20:00|39830|39820|39825|39815|39845|39840|39820|39810|311
1598351100000|2020-08-25 10:25:00|39820|39820|39835|39825|39845|39840|39815|39805|2496
1598351400000|2020-08-25 10:30:00|39830|39820|39860|39855|39860|39855|39825|39815|1854
1598351700000|2020-08-25 10:35:00|39855|39850|39875|39865|39880|39870|39835|39830|1280
1598352000000|2020-08-25 10:40:00|39870|39860|39865|39855|39870|39865|39830|39820|406
1598352300000|2020-08-25 10:45:00|39870|39860|39890|39880|39890|39885|39865|39855|627
1598352600000|2020-08-25 10:50:00|39885|39875|39855|39850|39885|39880|39855|39850|1427
1598352900000|2020-08-25 10:55:00|39850|39845|39855|39845|39860|39850|39820|39810|1432
1598353200000|2020-08-25 11:00:00|39860|39850|39840|39835|39885|39875|39840|39830|3470
1598353500000|2020-08-25 11:05:00|39835|39830|39815|39810|39850|39840|39810|39800|864
1598353800000|2020-08-25 11:10:00|39820|39815|39820|39815|39855|39845|39815|39810|949
1598354100000|2020-08-25 11:15:00|39825|39820|39830|39825|39840|39835|39820|39810|1023
1598354400000|2020-08-25 11:20:00|39825|39820|39815|39810|39835|39830|39815|39805|595
1598354700000|2020-08-25 11:25:00|39820|39815|39835|39830|39835|39830|39810|39805|789
1598355000000|2020-08-25 11:30:00|39830|39820|39815|39810|39830|39825|39810|39805|1088
1598355300000|2020-08-25 11:35:00|39820|39805|39845|39840|39845|39840|39815|39805|773
1598355600000|2020-08-25 11:40:00|39850|39845|39875|39860|39875|39865|39835|39825|1708
1598355900000|2020-08-25 11:45:00|39870|39855|39835|39830|39875|39855|39835|39820|261
1598356200000|2020-08-25 11:50:00|39830|39825|39840|39825|39860|39855|39825|39820|1451
1598356500000|2020-08-25 11:55:00|39835|39830|39840|39830|39850|39845|39835|39825|446
1598356800000|2020-08-25 12:00:00|39845|39835|39870|39865|39875|39865|39825|39815|1650
1598357100000|2020-08-25 12:05:00|39875|39870|39895|39885|39910|39905|39875|39865|2930
1598357400000|2020-08-25 12:10:00|39900|39890|39890|39885|39915|39910|39890|39885|1682
1598357700000|2020-08-25 12:15:00|39895|39890|39875|39870|39895|39890|39835|39830|1871
1598358000000|2020-08-25 12:20:00|39880|39875|39895|39890|39900|39890|39875|39870|804
1598358300000|2020-08-25 12:25:00|39890|39885|39935|39930|39940|39930|39890|39885|2828
1598358600000|2020-08-25 12:30:00|39930|39925|39930|39925|39950|39945|39925|39920|2321
1598358900000|2020-08-25 12:35:00|39935|39930|39950|39945|39955|39950|39930|39925|1025
1598359200000|2020-08-25 12:40:00|39945|39940|39980|39970|39980|39975|39945|39935|1388
1598359500000|2020-08-25 12:45:00|39975|39975|40075|40060|40080|40070|39975|39975|28199
1598359800000|2020-08-25 12:50:00|40080|40065|40060|40050|40095|40090|40060|40050|3154
1598360100000|2020-08-25 12:55:00|40055|40045|40060|40050|40080|40070|40050|40040|1668
1598360400000|2020-08-25 13:00:00|40065|40055|40025|40015|40070|40065|40020|40015|1686
1598360700000|2020-08-25 13:05:00|40030|40020|40035|40030|40055|40045|40015|40005|1221
1598361000000|2020-08-25 13:10:00|40040|40025|40030|40020|40040|40035|40015|40010|746
1598361300000|2020-08-25 13:15:00|40025|40015|40020|40010|40040|40035|40010|40005|1064
1598361600000|2020-08-25 13:20:00|40015|40005|40010|40000|40025|40020|39990|39985|3145
1598361900000|2020-08-25 13:25:00|40005|39995|39995|39985|40010|40005|39980|39975|2492
1598362200000|2020-08-25 13:30:00|39990|39990|39890|39880|39995|39990|39880|39870|4269
1598362500000|2020-08-25 13:35:00|39885|39885|39905|39900|39930|39925|39885|39880|9038
1598362800000|2020-08-25 13:40:00|39910|39905|39970|39965|39985|39975|39900|39895|1870
1598363100000|2020-08-25 13:45:00|39975|39970|39990|39980|39990|39980|39925|39920|4617
1598363400000|2020-08-25 13:50:00|39985|39985|39965|39960|40005|39995|39965|39955|4132
1598363700000|2020-08-25 13:55:00|39960|39955|39985|39980|39995|39985|39950|39940|1312
1598364000000|2020-08-25 14:00:00|39980|39975|39925|39920|39985|39980|39905|39900|2144
1598364300000|2020-08-25 14:05:00|39930|39925|39825|39820|39935|39925|39825|39820|7701
1598364600000|2020-08-25 14:10:00|39820|39815|39735|39730|39825|39820|39735|39720|3039
1598364900000|2020-08-25 14:15:00|39730|39725|39875|39865|39875|39870|39730|39720|2780
1598365200000|2020-08-25 14:20:00|39870|39860|39810|39800|39870|39860|39795|39785|2075
1598365500000|2020-08-25 14:25:00|39805|39795|39820|39810|39825|39815|39765|39755|2046
1598365800000|2020-08-25 14:30:00|39815|39805|39760|39755|39815|39805|39745|39740|3271
1598366100000|2020-08-25 14:35:00|39765|39760|39835|39825|39840|39835|39745|39740|3410
1598366400000|2020-08-25 14:40:00|39830|39830|39800|39790|39835|39830|39745|39740|7530
1598366700000|2020-08-25 14:45:00|39795|39785|39730|39720|39825|39815|39730|39720|8138
1598367000000|2020-08-25 14:50:00|39725|39725|39695|39690|39730|39725|39680|39670|5733
1598367300000|2020-08-25 14:55:00|39690|39685|39725|39720|39730|39720|39650|39640|1729
1598367600000|2020-08-25 15:00:00|39720|39715|39775|39765|39785|39775|39700|39695|2607
1598367900000|2020-08-25 15:05:00|39770|39770|39770|39760|39775|39770|39735|39730|10549
1598368200000|2020-08-25 15:10:00|39765|39755|39800|39790|39800|39795|39735|39725|2510
1598368500000|2020-08-25 15:15:00|39795|39785|39790|39780|39800|39795|39755|39750|2940
1598368800000|2020-08-25 15:20:00|39795|39785|39780|39770|39795|39790|39740|39730|4547
1598369100000|2020-08-25 15:25:00|39785|39775|39765|39755|39785|39780|39745|39735|5534
1598425200000|2020-08-26 07:00:00|41000|39335|39410|39385|41000|39605|39385|39335|2669
1598425500000|2020-08-26 07:05:00|39405|39380|39455|39450|39500|39490|39345|39320|6652
1598425800000|2020-08-26 07:10:00|39460|39440|39535|39520|39605|39590|39455|39440|4209
1598426100000|2020-08-26 07:15:00|39530|39525|39510|39495|39535|39530|39455|39450|2967
1598426400000|2020-08-26 07:20:00|39505|39490|39505|39500|39540|39520|39460|39450|1941
1598426700000|2020-08-26 07:25:00|39500|39495|39475|39470|39510|39495|39465|39460|1162
1598427000000|2020-08-26 07:30:00|39480|39475|39475|39465|39500|39490|39450|39440|3550
1598427300000|2020-08-26 07:35:00|39480|39470|39505|39500|39530|39525|39465|39460|1199
1598427600000|2020-08-26 07:40:00|39510|39505|39520|39515|39540|39525|39490|39485|1227
1598427900000|2020-08-26 07:45:00|39525|39520|39540|39530|39555|39545|39520|39510|3048
1598428200000|2020-08-26 07:50:00|39535|39525|39515|39510|39555|39545|39490|39485|1866
1598428500000|2020-08-26 07:55:00|39510|39505|39535|39530|39560|39550|39510|39500|2226
1598428800000|2020-08-26 08:00:00|39540|39535|39530|39515|39575|39565|39515|39510|1061
1598429100000|2020-08-26 08:05:00|39525|39520|39495|39485|39540|39535|39480|39475|1120
1598429400000|2020-08-26 08:10:00|39490|39490|39510|39505|39515|39505|39450|39445|2137
1598429700000|2020-08-26 08:15:00|39505|39500|39640|39630|39640|39630|39505|39500|2127
1598430000000|2020-08-26 08:20:00|39645|39635|39685|39680|39750|39740|39645|39635|2150
1598430300000|2020-08-26 08:25:00|39680|39675|39640|39630|39685|39675|39625|39620|636
1598430600000|2020-08-26 08:30:00|39645|39640|39715|39710|39740|39730|39640|39635|1380
1598430900000|2020-08-26 08:35:00|39710|39705|39825|39815|39870|39855|39710|39705|1832
1598431200000|2020-08-26 08:40:00|39830|39820|39805|39795|39845|39835|39780|39775|1495
1598431500000|2020-08-26 08:45:00|39800|39800|39735|39730|39800|39800|39735|39725|2479
1598431800000|2020-08-26 08:50:00|39730|39725|39780|39775|39785|39775|39730|39725|1612
1598432100000|2020-08-26 08:55:00|39775|39770|39755|39750|39785|39775|39755|39745|1393
1598432400000|2020-08-26 09:00:00|39750|39745|39760|39755|39785|39775|39725|39720|2854
1598432700000|2020-08-26 09:05:00|39755|39750|39770|39760|39785|39780|39745|39730|1155
1598433000000|2020-08-26 09:10:00|39765|39765|39775|39770|39780|39775|39735|39725|906
1598433300000|2020-08-26 09:15:00|39780|39775|39780|39775|39800|39790|39770|39765|728
1598433600000|2020-08-26 09:20:00|39785|39780|39830|39825|39835|39825|39785|39780|773
1598433900000|2020-08-26 09:25:00|39825|39820|39795|39790|39830|39820|39785|39775|650
1598434200000|2020-08-26 09:30:00|39790|39785|39735|39725|39805|39795|39725|39720|363
1598434500000|2020-08-26 09:35:00|39730|39730|39730|39725|39755|39745|39705|39695|1398
1598434800000|2020-08-26 09:40:00|39735|39720|39695|39685|39755|39745|39690|39685|1267
1598435100000|2020-08-26 09:45:00|39700|39690|39690|39685|39725|39710|39680|39670|826
1598435400000|2020-08-26 09:50:00|39685|39680|39730|39720|39735|39725|39680|39665|734
1598435700000|2020-08-26 09:55:00|39725|39725|39750|39740|39800|39785|39725|39720|1873
1598436000000|2020-08-26 10:00:00|39760|39745|39760|39750|39775|39765|39735|39725|568
1598436300000|2020-08-26 10:05:00|39765|39755|39770|39765|39785|39775|39740|39735|439
1598436600000|2020-08-26 10:10:00|39765|39760|39755|39745|39775|39770|39735|39720|403
1598436900000|2020-08-26 10:15:00|39750|39750|39775|39765|39780|39765|39735|39725|387
1598437200000|2020-08-26 10:20:00|39785|39770|39740|39730|39785|39775|39730|39725|509
1598437500000|2020-08-26 10:25:00|39745|39735|39760|39750|39760|39755|39745|39735|217
1598437800000|2020-08-26 10:30:00|39755|39755|39760|39750|39780|39770|39750|39740|519
1598438100000|2020-08-26 10:35:00|39755|39755|39790|39785|39795|39785|39750|39745|650
1598438400000|2020-08-26 10:40:00|39785|39780|39810|39805|39810|39805|39775|39770|824
1598438700000|2020-08-26 10:45:00|39815|39810|39795|39790|39820|39815|39770|39765|1038
1598439000000|2020-08-26 10:50:00|39800|39795|39810|39805|39835|39825|39800|39790|1282
1598439300000|2020-08-26 10:55:00|39805|39800|39835|39830|39845|39840|39805|39800|1026
1598439600000|2020-08-26 11:00:00|39830|39825|39790|39785|39830|39825|39785|39780|10020
1598439900000|2020-08-26 11:05:00|39785|39780|39800|39790|39810|39805|39780|39770|1134
1598440200000|2020-08-26 11:10:00|39795|39795|39800|39795|39805|39800|39775|39770|1032
1598440500000|2020-08-26 11:15:00|39795|39790|39800|39795|39815|39810|39795|39790|687
1598440800000|2020-08-26 11:20:00|39805|39800|39815|39810|39820|39815|39800|39795|688
1598441100000|2020-08-26 11:25:00|39810|39805|39785|39780|39810|39805|39780|39775|1011
1598441400000|2020-08-26 11:30:00|39790|39785|39810|39805|39815|39810|39790|39785|2551
1598441700000|2020-08-26 11:35:00|39805|39800|39775|39770|39810|39805|39770|39765|867
1598442000000|2020-08-26 11:40:00|39780|39765|39770|39765|39785|39775|39770|39760|566
1598442300000|2020-08-26 11:45:00|39765|39760|39785|39780|39790|39780|39760|39755|548
1598442600000|2020-08-26 11:50:00|39790|39785|39740|39730|39795|39790|39735|39725|1786
1598442900000|2020-08-26 11:55:00|39745|39735|39745|39740|39770|39760|39740|39730|10044
1598443200000|2020-08-26 12:00:00|39740|39735|39715|39705|39750|39745|39700|39690|10468
1598443500000|2020-08-26 12:05:00|39710|39700|39775|39765|39775|39770|39695|39685|1400
1598443800000|2020-08-26 12:10:00|39770|39770|39785|39780|39795|39790|39760|39755|1263
1598444100000|2020-08-26 12:15:00|39790|39785|39815|39810|39820|39815|39785|39780|1045
1598444400000|2020-08-26 12:20:00|39810|39805|39865|39860|39870|39865|39805|39800|1352
1598444700000|2020-08-26 12:25:00|39860|39855|39895|39890|39900|39895|39860|39855|1437
1598445000000|2020-08-26 12:30:00|39900|39895|39915|39910|39935|39925|39865|39860|2161
1598445300000|2020-08-26 12:35:00|39920|39915|39925|39920|39935|39930|39890|39885|1810
1598445600000|2020-08-26 12:40:00|39930|39925|39945|39935|39960|39950|39925|39920|1151
1598445900000|2020-08-26 12:45:00|39940|39940|39995|39985|39995|39990|39940|39935|1536
1598446200000|2020-08-26 12:50:00|40000|39990|40055|40045|40060|40055|39995|39990|5945
1598446500000|2020-08-26 12:55:00|40060|40050|40055|40045|40075|40065|40045|40040|5247
1598446800000|2020-08-26 13:00:00|40060|40050|40060|40055|40115|40105|40020|40015|24080
1598447100000|2020-08-26 13:05:00|40065|40060|40105|40100|40110|40105|40060|40055|1569
1598447400000|2020-08-26 13:10:00|40110|40105|40135|40130|40135|40130|40095|40090|4875
1598447700000|2020-08-26 13:15:00|40140|40135|40170|40165|40170|40165|40135|40130|3529
1598448000000|2020-08-26 13:20:00|40175|40170|40155|40145|40190|40185|40145|40140|5037
1598448300000|2020-08-26 13:25:00|40150|40140|40130|40125|40160|40155|40110|40100|2414
1598448600000|2020-08-26 13:30:00|40135|40130|40160|40155|40170|40165|40095|40090|6183
1598448900000|2020-08-26 13:35:00|40165|40160|40150|40145|40175|40170|40140|40135|5102
1598449200000|2020-08-26 13:40:00|40145|40140|40065|40055|40155|40150|40055|40050|3085
1598449500000|2020-08-26 13:45:00|40060|40060|40095|40090|40100|40095|40045|40040|2491
1598449800000|2020-08-26 13:50:00|40100|40095|40080|40075|40125|40120|40070|40065|3656
1598450100000|2020-08-26 13:55:00|40085|40080|40175|40170|40175|40170|40080|40070|4247
1598450400000|2020-08-26 14:00:00|40180|40175|40160|40155|40200|40195|40120|40115|6454
1598450700000|2020-08-26 14:05:00|40165|40160|40175|40170|40205|40200|40155|40150|3867
1598451000000|2020-08-26 14:10:00|40170|40165|40170|40160|40195|40190|40150|40145|2895
1598451300000|2020-08-26 14:15:00|40175|40165|40190|40185|40200|40190|40150|40140|2315
1598451600000|2020-08-26 14:20:00|40185|40180|40160|40155|40190|40185|40155|40150|3760
1598451900000|2020-08-26 14:25:00|40165|40160|40175|40170|40180|40175|40140|40130|2597
1598452200000|2020-08-26 14:30:00|40180|40175|40175|40170|40205|40200|40165|40160|305742
1598452500000|2020-08-26 14:35:00|40180|40175|40185|40180|40215|40205|40170|40160|2720
1598452800000|2020-08-26 14:40:00|40190|40185|40210|40200|40215|40210|40175|40170|4263
1598453100000|2020-08-26 14:45:00|40205|40205|40195|40190|40215|40210|40185|40175|4931
1598453400000|2020-08-26 14:50:00|40200|40195|40185|40180|40215|40210|40180|40170|4361
1598453700000|2020-08-26 14:55:00|40180|40175|40200|40195|40210|40205|40175|40170|5655
1598454000000|2020-08-26 15:00:00|40205|40200|40230|40225|40230|40225|40195|40190|2928
1598454300000|2020-08-26 15:05:00|40235|40230|40225|40215|40245|40235|40200|40195|4159
1598454600000|2020-08-26 15:10:00|40220|40220|40260|40255|40265|40260|40220|40215|2924
1598454900000|2020-08-26 15:15:00|40265|40260|40255|40250|40305|40300|40250|40245|6937
1598455200000|2020-08-26 15:20:00|40260|40255|40315|40310|40320|40315|40240|40235|5997
1598455500000|2020-08-26 15:25:00|40320|40315|40380|40365|40380|40375|40315|40310|7758
1598511600000|2020-08-27 07:00:00|40640|39540|40350|40330|41500|40410|40300|37200|9182
1598511900000|2020-08-27 07:05:00|40345|40335|40220|40200|40405|40375|40170|40130|4726
1598512200000|2020-08-27 07:10:00|40225|40205|40195|40185|40260|40240|40160|40145|4571
1598512500000|2020-08-27 07:15:00|40190|40180|40170|40155|40195|40180|40100|40085|1955
1598512800000|2020-08-27 07:20:00|40175|40160|40195|40185|40235|40225|40165|40155|2747
1598513100000|2020-08-27 07:25:00|40190|40180|40090|40080|40195|40180|40075|40065|2210
1598513400000|2020-08-27 07:30:00|40095|40085|40120|40115|40150|40140|40080|40070|3374
1598513700000|2020-08-27 07:35:00|40125|40120|40145|40135|40150|40140|40095|40090|3383
1598514000000|2020-08-27 07:40:00|40140|40140|40150|40140|40150|40145|40110|40100|3037
1598514300000|2020-08-27 07:45:00|40145|40135|40235|40225|40260|40250|40130|40125|3571
1598514600000|2020-08-27 07:50:00|40240|40230|40215|40210|40250|40245|40185|40175|1092
1598514900000|2020-08-27 07:55:00|40220|40215|40170|40160|40235|40230|40145|40135|1573
1598515200000|2020-08-27 08:00:00|40175|40155|40100|40090|40175|40165|40095|40085|1607
1598515500000|2020-08-27 08:05:00|40105|40095|40105|40095|40120|40110|40090|40085|1142
1598515800000|2020-08-27 08:10:00|40095|40090|40085|40075|40100|40090|40035|40025|1874
1598516100000|2020-08-27 08:15:00|40090|40080|40065|40055|40105|40100|40045|40040|3331
1598516400000|2020-08-27 08:20:00|40060|40050|40080|40070|40090|40080|40050|40040|1062
1598516700000|2020-08-27 08:25:00|40075|40075|40060|40050|40095|40090|40055|40050|1844
1598517000000|2020-08-27 08:30:00|40055|40055|40110|40100|40120|40115|40055|40050|1485
1598517300000|2020-08-27 08:35:00|40105|40095|40095|40085|40105|40095|40070|40065|916
1598517600000|2020-08-27 08:40:00|40090|40090|40065|40055|40095|40090|40055|40050|1314
1598517900000|2020-08-27 08:45:00|40060|40050|40040|40035|40065|40055|40020|40015|1454
1598518200000|2020-08-27 08:50:00|40035|40030|40030|40025|40050|40040|40020|40015|1377
1598518500000|2020-08-27 08:55:00|40035|40020|40040|40030|40060|40050|40010|40005|1708
1598518800000|2020-08-27 09:00:00|40035|40035|39980|39975|40040|40035|39975|39965|3417
1598519100000|2020-08-27 09:05:00|39975|39970|39980|39975|39995|39985|39975|39970|772
1598519400000|2020-08-27 09:10:00|39975|39970|39900|39895|39980|39975|39875|39865|3130
1598519700000|2020-08-27 09:15:00|39905|39900|39885|39880|39925|39915|39865|39860|1560
1598520000000|2020-08-27 09:20:00|39880|39875|39830|39825|39900|39885|39810|39805|3472
1598520300000|2020-08-27 09:25:00|39825|39820|39820|39815|39855|39850|39800|39795|3837
1598520600000|2020-08-27 09:30:00|39825|39810|39885|39875|39890|39880|39810|39805|2476
1598520900000|2020-08-27 09:35:00|39880|39870|39920|39910|39945|39940|39875|39870|1575
1598521200000|2020-08-27 09:40:00|39915|39905|39940|39930|39940|39930|39905|39900|858
1598521500000|2020-08-27 09:45:00|39935|39925|39940|39930|39940|39930|39890|39885|2056
1598521800000|2020-08-27 09:50:00|39935|39925|39975|39970|39975|39970|39930|39925|1464
1598522100000|2020-08-27 09:55:00|39980|39965|39970|39960|39980|39970|39960|39955|1038
1598522400000|2020-08-27 10:00:00|39965|39965|39955|39950|39990|39980|39950|39945|1325
1598522700000|2020-08-27 10:05:00|39960|39955|39955|39945|39980|39975|39950|39945|878
1598523000000|2020-08-27 10:10:00|39950|39950|39970|39960|39970|39960|39945|39935|745
1598523300000|2020-08-27 10:15:00|39975|39965|40005|39990|40020|40010|39965|39960|4309
1598523600000|2020-08-27 10:20:00|40000|39995|40000|39990|40005|40000|39970|39965|717
1598523900000|2020-08-27 10:25:00|39995|39985|40000|39985|40005|40000|39975|39970|321
1598524200000|2020-08-27 10:30:00|39995|39980|39990|39985|39995|39990|39960|39955|818
1598524500000|2020-08-27 10:35:00|39985|39980|40020|40015|40025|40015|39985|39980|452
1598524800000|2020-08-27 10:40:00|40015|40010|39985|39980|40025|40015|39985|39975|508
1598525100000|2020-08-27 10:45:00|39990|39985|40010|40000|40010|40005|39975|39970|1161
1598525400000|2020-08-27 10:50:00|40005|40005|40065|40055|40070|40065|40005|39995|1997
1598525700000|2020-08-27 10:55:00|40070|40060|40045|40035|40075|40065|40030|40015|686
1598526000000|2020-08-27 11:00:00|40040|40040|40045|40040|40055|40045|40025|40015|902
1598526300000|2020-08-27 11:05:00|40050|40035|40070|40055|40070|40060|40035|40030|1011
1598526600000|2020-08-27 11:10:00|40065|40060|40075|40070|40095|40090|40060|40050|852
1598526900000|2020-08-27 11:15:00|40070|40065|40075|40065|40085|40075|40045|40040|1040
1598527200000|2020-08-27 11:20:00|40080|40070|40085|40075|40090|40080|40065|40060|1023
1598527500000|2020-08-27 11:25:00|40080|40070|40115|40110|40130|40120|40075|40070|1756
1598527800000|2020-08-27 11:30:00|40120|40105|40140|40135|40140|40135|40110|40105|412
1598528100000|2020-08-27 11:35:00|40145|40140|40150|40145|40175|40160|40135|40130|976
1598528400000|2020-08-27 11:40:00|40155|40150|40160|40150|40170|40160|40150|40145|835
1598528700000|2020-08-27 11:45:00|40155|40155|40145|40140|40160|40155|40125|40120|871
1598529000000|2020-08-27 11:50:00|40150|40145|40165|40160|40165|40160|40135|40130|768
1598529300000|2020-08-27 11:55:00|40170|40165|40200|40195|40200|40195|40155|40150|642
1598529600000|2020-08-27 12:00:00|40205|40200|40270|40255|40285|40275|40205|40200|2873
1598529900000|2020-08-27 12:05:00|40265|40250|40295|40290|40300|40290|40250|40245|2706
1598530200000|2020-08-27 12:10:00|40300|40295|40290|40280|40305|40300|40265|40255|1628
1598530500000|2020-08-27 12:15:00|40285|40285|40315|40305|40315|40310|40280|40275|1794
1598530800000|2020-08-27 12:20:00|40310|40300|40320|40310|40325|40320|40285|40280|2352
1598531100000|2020-08-27 12:25:00|40325|40315|40315|40300|40340|40330|40275|40270|4451
1598531400000|2020-08-27 12:30:00|40320|40305|40365|40355|40375|40365|40315|40300|1857
1598531700000|2020-08-27 12:35:00|40370|40360|40305|40300|40370|40365|40275|40270|1831
1598532000000|2020-08-27 12:40:00|40300|40295|40310|40300|40325|40320|40290|40285|1398
1598532300000|2020-08-27 12:45:00|40305|40305|40310|40300|40340|40335|40305|40300|1200
1598532600000|2020-08-27 12:50:00|40315|40305|40310|40305|40340|40330|40290|40285|1944
1598532900000|2020-08-27 12:55:00|40305|40300|40310|40300|40310|40305|40280|40270|1078
1598533200000|2020-08-27 13:00:00|40315|40305|40315|40305|40365|40360|40300|40295|1513
1598533500000|2020-08-27 13:05:00|40310|40300|40250|40240|40325|40315|40245|40240|1995
1598533800000|2020-08-27 13:10:00|40255|40245|40320|40310|40320|40315|40230|40225|3156
1598534100000|2020-08-27 13:15:00|40315|40305|40430|40420|40435|40425|40300|40290|4074
1598534400000|2020-08-27 13:20:00|40425|40415|40410|40405|40435|40425|40375|40365|3082
1598534700000|2020-08-27 13:25:00|40415|40410|40445|40435|40450|40440|40390|40380|5041
1598535000000|2020-08-27 13:30:00|40440|40430|40380|40370|40465|40455|40370|40360|3566
1598535300000|2020-08-27 13:35:00|40375|40365|40305|40295|40400|40395|40300|40290|4956
1598535600000|2020-08-27 13:40:00|40300|40290|40370|40365|40395|40385|40295|40285|2280
1598535900000|2020-08-27 13:45:00|40365|40360|40350|40340|40370|40360|40275|40265|3440
1598536200000|2020-08-27 13:50:00|40345|40335|40295|40285|40365|40360|40290|40285|3229
1598536500000|2020-08-27 13:55:00|40290|40280|40315|40295|40340|40325|40260|40255|4330
1598536800000|2020-08-27 14:00:00|40310|40290|40260|40255|40345|40335|40260|40255|4149
1598537100000|2020-08-27 14:05:00|40265|40250|40100|40090|40270|40265|40095|40085|5542
1598537400000|2020-08-27 14:10:00|40105|40095|40090|40080|40125|40120|40045|40035|6382
1598537700000|2020-08-27 14:15:00|40085|40085|40165|40155|40170|40160|40055|40050|2825
1598538000000|2020-08-27 14:20:00|40170|40160|40220|40210|40220|40215|40155|40145|4532
1598538300000|2020-08-27 14:25:00|40225|40215|40230|40220|40250|40235|40200|40195|3768
1598538600000|2020-08-27 14:30:00|40225|40215|40255|40250|40260|40250|40195|40185|4447
1598538900000|2020-08-27 14:35:00|40260|40255|40215|40210|40260|40255|40205|40200|3360
1598539200000|2020-08-27 14:40:00|40220|40215|40220|40210|40235|40225|40205|40200|2821
1598539500000|2020-08-27 14:45:00|40215|40215|40190|40185|40230|40220|40170|40160|4354
1598539800000|2020-08-27 14:50:00|40195|40190|40230|40225|40235|40225|40185|40180|5549
1598540100000|2020-08-27 14:55:00|40235|40230|40270|40265|40280|40275|40205|40200|5990
1598540400000|2020-08-27 15:00:00|40265|40260|40225|40220|40265|40265|40205|40195|2268
1598540700000|2020-08-27 15:05:00|40220|40215|40185|40180|40235|40230|40175|40165|3342
1598541000000|2020-08-27 15:10:00|40180|40175|40165|40160|40195|40190|40145|40140|5739
1598541300000|2020-08-27 15:15:00|40170|40165|40040|40035|40170|40165|40035|40025|7168
1598541600000|2020-08-27 15:20:00|40045|40040|39990|39985|40050|40040|39990|39985|5697
1598541900000|2020-08-27 15:25:00|39985|39980|40050|40035|40050|40040|39940|39935|5784
1598598000000|2020-08-28 07:00:00|40330|39810|40075|40035|40525|40145|40055|39810|2377
1598598300000|2020-08-28 07:05:00|40080|40040|39990|39975|40160|40130|39990|39975|2391
1598598600000|2020-08-28 07:10:00|39985|39970|39915|39900|39985|39970|39910|39900|1708
1598598900000|2020-08-28 07:15:00|39910|39895|39790|39780|39910|39895|39770|39755|2220
1598599200000|2020-08-28 07:20:00|39785|39775|39700|39690|39785|39775|39685|39665|5760
1598599500000|2020-08-28 07:25:00|39705|39695|39710|39690|39735|39710|39650|39635|2069
1598599800000|2020-08-28 07:30:00|39705|39685|39590|39575|39705|39685|39570|39555|4423
1598600100000|2020-08-28 07:35:00|39580|39570|39650|39630|39710|39695|39545|39530|4953
1598600400000|2020-08-28 07:40:00|39645|39625|39675|39660|39695|39685|39535|39525|2561
1598600700000|2020-08-28 07:45:00|39670|39655|39680|39670|39690|39680|39625|39615|1054
1598601000000|2020-08-28 07:50:00|39675|39665|39635|39625|39675|39670|39560|39550|3020
1598601300000|2020-08-28 07:55:00|39630|39620|39670|39655|39720|39710|39610|39600|3371
1598601600000|2020-08-28 08:00:00|39665|39660|39670|39660|39685|39680|39605|39595|4837
1598601900000|2020-08-28 08:05:00|39675|39665|39725|39720|39755|39745|39660|39655|2855
1598602200000|2020-08-28 08:10:00|39730|39715|39850|39840|39865|39855|39720|39710|1426
1598602500000|2020-08-28 08:15:00|39855|39845|39820|39805|39900|39890|39790|39785|3207
1598602800000|2020-08-28 08:20:00|39825|39810|39965|39950|39980|39975|39825|39810|1207
1598603100000|2020-08-28 08:25:00|39960|39945|39920|39910|39975|39960|39910|39905|888
1598603400000|2020-08-28 08:30:00|39925|39915|39780|39770|39935|39930|39755|39745|2617
1598603700000|2020-08-28 08:35:00|39785|39775|39775|39765|39795|39790|39740|39730|3475
1598604000000|2020-08-28 08:40:00|39780|39770|39785|39775|39825|39815|39760|39755|2056
1598604300000|2020-08-28 08:45:00|39780|39770|39910|39895|39910|39900|39760|39750|924
1598604600000|2020-08-28 08:50:00|39905|39900|39925|39915|39930|39915|39865|39860|2455
1598604900000|2020-08-28 08:55:00|39920|39920|39875|39865|39940|39935|39870|39860|1176
1598605200000|2020-08-28 09:00:00|39880|39870|39905|39895|39930|39925|39855|39840|655
1598605500000|2020-08-28 09:05:00|39910|39900|39870|39865|39940|39935|39865|39860|571
1598605800000|2020-08-28 09:10:00|39875|39870|39895|39885|39895|39885|39835|39825|739
1598606100000|2020-08-28 09:15:00|39900|39880|39895|39885|39940|39930|39865|39855|737
1598606400000|2020-08-28 09:20:00|39900|39890|39850|39835|39910|39895|39835|39830|949
1598606700000|2020-08-28 09:25:00|39845|39830|39830|39820|39865|39855|39810|39800|934
1598607000000|2020-08-28 09:30:00|39825|39825|39810|39800|39850|39840|39790|39785|1621
1598607300000|2020-08-28 09:35:00|39805|39805|39850|39840|39850|39845|39775|39770|1458
1598607600000|2020-08-28 09:40:00|39855|39845|39905|39900|39910|39905|39855|39840|386
1598607900000|2020-08-28 09:45:00|39910|39905|39905|39895|39930|39920|39880|39870|988
1598608200000|2020-08-28 09:50:00|39910|39900|39905|39895|39955|39950|39895|39880|11053
1598608500000|2020-08-28 09:55:00|39900|39890|39930|39920|39950|39945|39890|39880|10986
1598608800000|2020-08-28 10:00:00|39935|39915|39860|39850|39940|39920|39810|39800|1228
1598609100000|2020-08-28 10:05:00|39865|39855|39730|39720|39870|39860|39710|39700|2615
1598609400000|2020-08-28 10:10:00|39735|39725|39790|39780|39795|39785|39735|39720|1332
1598609700000|2020-08-28 10:15:00|39780|39775|39670|39665|39785|39775|39660|39650|3558
1598610000000|2020-08-28 10:20:00|39665|39660|39655|39645|39680|39670|39640|39630|1807
1598610300000|2020-08-28 10:25:00|39660|39650|39715|39710|39725|39720|39660|39650|889
1598610600000|2020-08-28 10:30:00|39710|39705|39745|39735|39755|39740|39695|39685|1106
1598610900000|2020-08-28 10:35:00|39750|39740|39820|39815|39825|39815|39740|39735|818
1598611200000|2020-08-28 10:40:00|39825|39820|39815|39800|39840|39825|39805|39800|438
1598611500000|2020-08-28 10:45:00|39810|39805|39825|39815|39830|39820|39790|39785|4050
1598611800000|2020-08-28 10:50:00|39830|39820|39835|39825|39840|39830|39800|39790|721
1598612100000|2020-08-28 10:55:00|39830|39820|39795|39785|39845|39840|39790|39785|1847
1598612400000|2020-08-28 11:00:00|39800|39790|39845|39835|39845|39835|39790|39785|711
1598612700000|2020-08-28 11:05:00|39850|39840|39865|39855|39885|39875|39820|39810|712
1598613000000|2020-08-28 11:10:00|39860|39860|39850|39840|39870|39865|39835|39830|1069
1598613300000|2020-08-28 11:15:00|39845|39845|39825|39820|39850|39845|39810|39800|559
1598613600000|2020-08-28 11:20:00|39830|39825|39830|39825|39835|39825|39800|39790|640
1598613900000|2020-08-28 11:25:00|39825|39820|39865|39855|39865|39855|39800|39790|1057
1598614200000|2020-08-28 11:30:00|39870|39860|39920|39905|39955|39945|39855|39845|1392
1598614500000|2020-08-28 11:35:00|39915|39910|39860|39855|39915|39910|39860|39850|489
1598614800000|2020-08-28 11:40:00|39855|39850|39870|39860|39880|39870|39840|39825|542
1598615100000|2020-08-28 11:45:00|39875|39865|39890|39885|39895|39890|39855|39850|509
1598615400000|2020-08-28 11:50:00|39895|39890|39875|39870|39920|39915|39875|39870|1184
1598615700000|2020-08-28 11:55:00|39880|39875|39895|39890|39930|39920|39880|39875|679
1598616000000|2020-08-28 12:00:00|39900|39895|39855|39850|39900|39895|39855|39850|598
1598616300000|2020-08-28 12:05:00|39860|39855|39875|39865|39900|39885|39835|39825|1350
1598616600000|2020-08-28 12:10:00|39880|39870|39870|39865|39920|39915|39870|39865|909
1598616900000|2020-08-28 12:15:00|39865|39860|39845|39840|39870|39860|39835|39825|313
1598617200000|2020-08-28 12:20:00|39850|39845|39840|39830|39875|39865|39835|39825|971
1598617500000|2020-08-28 12:25:00|39835|39825|39795|39785|39840|39835|39790|39785|891
1598617800000|2020-08-28 12:30:00|39790|39780|39780|39765|39810|39800|39765|39760|1650
1598618100000|2020-08-28 12:35:00|39775|39760|39765|39755|39775|39765|39720|39710|2673
1598618400000|2020-08-28 12:40:00|39760|39760|39795|39785|39800|39795|39735|39730|993
1598618700000|2020-08-28 12:45:00|39790|39780|39745|39730|39790|39780|39720|39715|1718
1598619000000|2020-08-28 12:50:00|39750|39735|39820|39810|39820|39815|39750|39735|1069
1598619300000|2020-08-28 12:55:00|39815|39805|39790|39780|39830|39820|39760|39750|1477
1598619600000|2020-08-28 13:00:00|39795|39785|39780|39775|39815|39805|39780|39765|976
1598619900000|2020-08-28 13:05:00|39785|39780|39815|39805|39815|39810|39765|39755|1123
1598620200000|2020-08-28 13:10:00|39810|39810|39765|39760|39825|39815|39740|39735|1799
1598620500000|2020-08-28 13:15:00|39770|39765|39780|39770|39785|39775|39760|39755|1029
1598620800000|2020-08-28 13:20:00|39785|39775|39765|39755|39795|39785|39765|39755|804
1598621100000|2020-08-28 13:25:00|39760|39760|39740|39730|39765|39760|39730|39725|916
1598621400000|2020-08-28 13:30:00|39745|39735|39690|39680|39760|39750|39625|39620|27235
1598621700000|2020-08-28 13:35:00|39685|39675|39695|39680|39750|39740|39680|39670|1493
1598622000000|2020-08-28 13:40:00|39700|39685|39695|39685|39735|39725|39665|39655|2352
1598622300000|2020-08-28 13:45:00|39690|39680|39735|39725|39740|39730|39665|39655|2818
1598622600000|2020-08-28 13:50:00|39730|39720|39735|39725|39750|39740|39670|39665|2181
1598622900000|2020-08-28 13:55:00|39730|39720|39710|39695|39730|39720|39680|39675|2039
1598623200000|2020-08-28 14:00:00|39705|39700|39650|39640|39715|39705|39640|39630|3717
1598623500000|2020-08-28 14:05:00|39645|39635|39670|39660|39680|39675|39640|39635|3819
1598623800000|2020-08-28 14:10:00|39660|39655|39585|39575|39680|39670|39570|39565|4428
1598624100000|2020-08-28 14:15:00|39590|39580|39585|39575|39590|39585|39555|39550|5100
1598624400000|2020-08-28 14:20:00|39580|39580|39590|39580|39630|39620|39565|39555|2818
1598624700000|2020-08-28 14:25:00|39585|39575|39605|39595|39645|39635|39570|39565|4082
1598625000000|2020-08-28 14:30:00|39600|39590|39535|39525|39625|39620|39520|39515|4703
1598625300000|2020-08-28 14:35:00|39530|39520|39565|39560|39570|39560|39485|39480|7357
1598625600000|2020-08-28 14:40:00|39570|39555|39585|39575|39620|39610|39560|39555|6555
1598625900000|2020-08-28 14:45:00|39590|39580|39635|39630|39650|39645|39550|39540|7034
1598626200000|2020-08-28 14:50:00|39640|39635|39640|39630|39645|39635|39555|39550|2092
1598626500000|2020-08-28 14:55:00|39635|39635|39585|39575|39640|39635|39565|39560|3925
1598626800000|2020-08-28 15:00:00|39590|39580|39645|39630|39650|39645|39585|39575|2385
1598627100000|2020-08-28 15:05:00|39640|39635|39660|39650|39680|39670|39630|39625|2674
1598627400000|2020-08-28 15:10:00|39665|39655|39650|39640|39670|39660|39625|39620|2329
1598627700000|2020-08-28 15:15:00|39645|39635|39675|39670|39675|39670|39640|39635|2286
1598628000000|2020-08-28 15:20:00|39680|39675|39685|39675|39705|39700|39675|39670|1955
1598628300000|2020-08-28 15:25:00|39680|39680|39645|39635|39695|39690|39630|39620|5329
1598857200000|2020-08-31 07:00:00|40170|39430|39895|39870|41320|39900|39800|37900|9980
1598857500000|2020-08-31 07:05:00|39890|39865|39865|39845|39940|39905|39840|39810|867
1598857800000|2020-08-31 07:10:00|39870|39850|39895|39870|39965|39945|39840|39830|1214
1598858100000|2020-08-31 07:15:00|39900|39875|39835|39810|39950|39935|39825|39810|1225
1598858400000|2020-08-31 07:20:00|39830|39815|39780|39770|39840|39825|39765|39750|1283
1598858700000|2020-08-31 07:25:00|39775|39765|39800|39780|39830|39810|39750|39730|2010
1598859000000|2020-08-31 07:30:00|39805|39785|39775|39760|39845|39830|39760|39755|2752
1598859300000|2020-08-31 07:35:00|39785|39755|39740|39730|39790|39780|39735|39720|1121
1598859600000|2020-08-31 07:40:00|39745|39735|39730|39720|39785|39780|39720|39715|2985
1598859900000|2020-08-31 07:45:00|39735|39725|39795|39790|39800|39795|39715|39710|2186
1598860200000|2020-08-31 07:50:00|39800|39795|39895|39885|39900|39895|39800|39790|2016
1598860500000|2020-08-31 07:55:00|39890|39880|39970|39960|39975|39965|39875|39870|1569
1598860800000|2020-08-31 08:00:00|39965|39955|39910|39905|39970|39965|39905|39900|1722
1598861100000|2020-08-31 08:05:00|39905|39900|39945|39935|39985|39975|39905|39900|2631
1598861400000|2020-08-31 08:10:00|39950|39940|39980|39965|39980|39975|39920|39910|2548
1598861700000|2020-08-31 08:15:00|39975|39970|40005|40000|40045|40030|39975|39970|1934
1598862000000|2020-08-31 08:20:00|40010|39995|40075|40060|40110|40100|39990|39985|9789
1598862300000|2020-08-31 08:25:00|40070|40065|40055|40045|40090|40085|40040|40030|2402
1598862600000|2020-08-31 08:30:00|40060|40050|40135|40125|40140|40130|40060|40050|693
1598862900000|2020-08-31 08:35:00|40140|40130|40210|40205|40215|40210|40140|40125|3632
1598863200000|2020-08-31 08:40:00|40215|40210|40220|40210|40250|40240|40210|40200|1340
1598863500000|2020-08-31 08:45:00|40215|40205|40235|40225|40245|40235|40195|40185|1726
1598863800000|2020-08-31 08:50:00|40230|40230|40250|40235|40265|40255|40215|40210|2053
1598864100000|2020-08-31 08:55:00|40245|40240|40195|40190|40270|40255|40190|40180|1615
1598864400000|2020-08-31 09:00:00|40200|40195|40210|40205|40215|40210|40180|40170|874
1598864700000|2020-08-31 09:05:00|40205|40200|40200|40195|40215|40210|40180|40170|2185
1598865000000|2020-08-31 09:10:00|40205|40200|40210|40205|40230|40225|40195|40190|1328
1598865300000|2020-08-31 09:15:00|40215|40210|40165|40155|40215|40210|40160|40150|870
1598865600000|2020-08-31 09:20:00|40160|40160|40185|40180|40195|40185|40160|40155|1369
1598865900000|2020-08-31 09:25:00|40190|40185|40160|40150|40190|40185|40130|40120|978
1598866200000|2020-08-31 09:30:00|40155|40155|40105|40100|40160|40155|40105|40100|933
1598866500000|2020-08-31 09:35:00|40110|40105|40130|40120|40160|40150|40110|40100|1257
1598866800000|2020-08-31 09:40:00|40135|40125|40115|40100|40165|40155|40110|40100|2036
1598867100000|2020-08-31 09:45:00|40110|40105|40095|40085|40115|40105|40080|40075|1269
1598867400000|2020-08-31 09:50:00|40100|40090|40110|40100|40135|40130|40090|40085|2574
1598867700000|2020-08-31 09:55:00|40105|40095|40080|40075|40105|40100|40065|40060|2851
1598868000000|2020-08-31 10:00:00|40075|40070|40005|40000|40080|40075|39995|39990|1244
1598868300000|2020-08-31 10:05:00|40000|39995|39965|39960|40005|40000|39945|39935|1370
1598868600000|2020-08-31 10:10:00|39970|39955|39995|39990|40005|40000|39940|39930|1154
1598868900000|2020-08-31 10:15:00|39990|39985|40030|40020|40040|40030|39975|39965|1018
1598869200000|2020-08-31 10:20:00|40025|40015|39970|39960|40025|40015|39965|39960|741
1598869500000|2020-08-31 10:25:00|39965|39965|39960|39950|39970|39965|39930|39925|924
1598869800000|2020-08-31 10:30:00|39955|39945|39900|39895|39965|39955|39895|39890|1163
1598870100000|2020-08-31 10:35:00|39895|39890|39925|39920|39955|39950|39885|39875|2176
1598870400000|2020-08-31 10:40:00|39920|39915|39830|39825|39925|39915|39810|39800|2114
1598870700000|2020-08-31 10:45:00|39835|39830|39855|39850|39870|39860|39830|39820|1233
1598871000000|2020-08-31 10:50:00|39860|39845|39810|39805|39865|39855|39810|39800|1985
1598871300000|2020-08-31 10:55:00|39815|39800|39840|39825|39840|39830|39770|39765|1730
1598871600000|2020-08-31 11:00:00|39835|39830|39835|39820|39850|39840|39800|39790|1498
1598871900000|2020-08-31 11:05:00|39830|39815|39855|39845|39860|39850|39785|39780|889
1598872200000|2020-08-31 11:10:00|39860|39850|39910|39905|39910|39905|39850|39845|339
1598872500000|2020-08-31 11:15:00|39915|39910|39905|39895|39935|39925|39900|39890|622
1598872800000|2020-08-31 11:20:00|39910|39900|39890|39875|39920|39910|39875|39865|504
1598873100000|2020-08-31 11:25:00|39895|39880|39930|39920|39930|39925|39885|39875|756
1598873400000|2020-08-31 11:30:00|39935|39925|39930|39920|39935|39930|39910|39905|950
1598873700000|2020-08-31 11:35:00|39925|39925|39910|39900|39950|39940|39905|39900|697
1598874000000|2020-08-31 11:40:00|39905|39895|39890|39880|39905|39900|39870|39865|514
1598874300000|2020-08-31 11:45:00|39885|39875|39905|39895|39910|39905|39865|39860|629
1598874600000|2020-08-31 11:50:00|39900|39900|39815|39805|39900|39900|39810|39800|2457
1598874900000|2020-08-31 11:55:00|39810|39810|39845|39835|39845|39835|39800|39795|646
1598875200000|2020-08-31 12:00:00|39840|39840|39835|39825|39845|39840|39800|39790|1580
1598875500000|2020-08-31 12:05:00|39840|39830|39815|39810|39855|39845|39815|39810|1194
1598875800000|2020-08-31 12:10:00|39810|39805|39840|39830|39845|39840|39810|39805|1287
1598876100000|2020-08-31 12:15:00|39835|39825|39800|39790|39840|39830|39780|39775|1572
1598876400000|2020-08-31 12:20:00|39795|39785|39765|39755|39800|39790|39755|39745|1349
1598876700000|2020-08-31 12:25:00|39760|39750|39715|39710|39770|39765|39700|39695|2523
1598877000000|2020-08-31 12:30:00|39710|39705|39695|39685|39725|39715|39675|39670|1884
1598877300000|2020-08-31 12:35:00|39690|39680|39800|39785|39805|39790|39680|39675|1675
1598877600000|2020-08-31 12:40:00|39795|39780|39785|39775|39805|39800|39775|39765|1366
1598877900000|2020-08-31 12:45:00|39790|39780|39735|39730|39790|39785|39730|39720|1037
1598878200000|2020-08-31 12:50:00|39740|39735|39695|39685|39745|39735|39690|39685|1184
1598878500000|2020-08-31 12:55:00|39700|39690|39610|39600|39700|39695|39610|39600|3528
1598878800000|2020-08-31 13:00:00|39605|39595|39615|39605|39635|39630|39565|39555|4654
1598879100000|2020-08-31 13:05:00|39610|39600|39675|39665|39690|39685|39610|39600|1985
1598879400000|2020-08-31 13:10:00|39680|39670|39650|39645|39685|39680|39620|39615|1929
1598879700000|2020-08-31 13:15:00|39640|39640|39645|39630|39645|39640|39580|39570|2604
1598880000000|2020-08-31 13:20:00|39650|39635|39610|39600|39650|39640|39600|39595|1416
1598880300000|2020-08-31 13:25:00|39615|39605|39595|39585|39630|39615|39575|39570|12855
1598880600000|2020-08-31 13:30:00|39590|39590|39520|39510|39590|39590|39515|39505|4936
1598880900000|2020-08-31 13:35:00|39515|39505|39525|39520|39540|39525|39485|39480|2554
1598881200000|2020-08-31 13:40:00|39530|39525|39510|39495|39595|39585|39485|39475|10247
1598881500000|2020-08-31 13:45:00|39505|39490|39500|39485|39505|39495|39450|39440|2557
1598881800000|2020-08-31 13:50:00|39495|39490|39455|39445|39510|39505|39450|39445|2354
1598882100000|2020-08-31 13:55:00|39460|39450|39505|39495|39510|39505|39435|39430|10896
1598882400000|2020-08-31 14:00:00|39500|39490|39550|39540|39565|39555|39475|39470|3594
1598882700000|2020-08-31 14:05:00|39555|39545|39590|39575|39590|39575|39420|39415|3658
1598883000000|2020-08-31 14:10:00|39585|39570|39560|39555|39585|39570|39505|39495|1833
1598883300000|2020-08-31 14:15:00|39565|39560|39615|39605|39650|39640|39535|39520|3782
1598883600000|2020-08-31 14:20:00|39605|39600|39575|39570|39615|39605|39550|39540|2263
1598883900000|2020-08-31 14:25:00|39580|39565|39590|39575|39590|39585|39525|39520|2983
1598884200000|2020-08-31 14:30:00|39585|39580|39615|39605|39620|39615|39570|39555|2647
1598884500000|2020-08-31 14:35:00|39610|39610|39580|39575|39615|39610|39570|39565|3652
1598884800000|2020-08-31 14:40:00|39575|39570|39570|39565|39625|39615|39565|39560|9790
1598885100000|2020-08-31 14:45:00|39565|39560|39630|39625|39630|39625|39540|39530|2879
1598885400000|2020-08-31 14:50:00|39635|39630|39630|39620|39635|39630|39590|39585|2017
1598885700000|2020-08-31 14:55:00|39625|39625|39695|39690|39730|39720|39615|39610|4420
1598886000000|2020-08-31 15:00:00|39700|39685|39620|39615|39700|39690|39620|39615|4452
1598886300000|2020-08-31 15:05:00|39615|39610|39600|39595|39640|39635|39595|39590|3602
1598886600000|2020-08-31 15:10:00|39595|39590|39575|39570|39595|39590|39565|39560|3841
1598886900000|2020-08-31 15:15:00|39570|39565|39460|39450|39575|39570|39450|39440|7561
1598887200000|2020-08-31 15:20:00|39455|39445|39310|39300|39460|39450|39260|39250|14393
1598887500000|2020-08-31 15:25:00|39315|39305|39250|39235|39330|39315|39235|39225|11478
1598943600000|2020-09-01 07:00:00|39740|39025|39475|39455|39740|39575|39455|39025|9673
1598943900000|2020-09-01 07:05:00|39470|39450|39445|39415|39625|39595|39405|39380|2900
1598944200000|2020-09-01 07:10:00|39440|39410|39490|39470|39490|39470|39360|39335|7490
1598944500000|2020-09-01 07:15:00|39500|39475|39440|39430|39535|39510|39425|39405|2408
1598944800000|2020-09-01 07:20:00|39435|39420|39695|39685|39700|39695|39430|39410|4578
1598945100000|2020-09-01 07:25:00|39690|39680|39730|39700|39780|39770|39685|39670|2243
1598945400000|2020-09-01 07:30:00|39735|39705|39700|39690|39755|39750|39665|39655|2388
1598945700000|2020-09-01 07:35:00|39705|39695|39735|39715|39775|39760|39690|39680|3229
1598946000000|2020-09-01 07:40:00|39730|39720|39815|39795|39855|39840|39730|39720|3880
1598946300000|2020-09-01 07:45:00|39810|39800|39740|39735|39840|39835|39725|39715|3294
1598946600000|2020-09-01 07:50:00|39745|39740|39675|39665|39745|39740|39605|39600|3253
1598946900000|2020-09-01 07:55:00|39680|39670|39655|39635|39735|39725|39625|39610|2555
1598947200000|2020-09-01 08:00:00|39650|39640|39540|39525|39650|39645|39515|39510|652
1598947500000|2020-09-01 08:05:00|39535|39530|39495|39485|39560|39550|39495|39485|1126
1598947800000|2020-09-01 08:10:00|39500|39490|39385|39375|39510|39495|39380|39370|4064
1598948100000|2020-09-01 08:15:00|39380|39370|39420|39410|39500|39490|39335|39325|4218
1598948400000|2020-09-01 08:20:00|39415|39405|39450|39435|39455|39445|39370|39360|4214
1598948700000|2020-09-01 08:25:00|39445|39430|39500|39485|39540|39535|39430|39425|1053
1598949000000|2020-09-01 08:30:00|39495|39490|39545|39535|39570|39560|39395|39380|2828
1598949300000|2020-09-01 08:35:00|39550|39540|39630|39615|39670|39650|39540|39530|1740
1598949600000|2020-09-01 08:40:00|39625|39620|39575|39570|39630|39620|39530|39515|1376
1598949900000|2020-09-01 08:45:00|39580|39565|39565|39555|39595|39585|39525|39520|844
1598950200000|2020-09-01 08:50:00|39560|39550|39365|39360|39570|39560|39355|39340|3314
1598950500000|2020-09-01 08:55:00|39360|39355|39420|39405|39440|39425|39320|39315|2491
1598950800000|2020-09-01 09:00:00|39415|39400|39450|39435|39465|39450|39390|39380|2562
1598951100000|2020-09-01 09:05:00|39445|39430|39380|39370|39465|39460|39325|39315|4884
1598951400000|2020-09-01 09:10:00|39385|39375|39545|39530|39550|39540|39380|39375|1238
1598951700000|2020-09-01 09:15:00|39550|39535|39585|39575|39590|39575|39515|39495|1642
1598952000000|2020-09-01 09:20:00|39580|39570|39585|39575|39600|39590|39525|39510|4019
1598952300000|2020-09-01 09:25:00|39590|39580|39620|39610|39635|39630|39590|39580|1951
1598952600000|2020-09-01 09:30:00|39625|39615|39670|39665|39680|39675|39610|39595|1887
1598952900000|2020-09-01 09:35:00|39675|39670|39715|39705|39725|39715|39675|39670|2886
1598953200000|2020-09-01 09:40:00|39710|39700|39685|39675|39715|39700|39660|39650|6394
1598953500000|2020-09-01 09:45:00|39680|39680|39675|39670|39700|39695|39645|39640|10128
1598953800000|2020-09-01 09:50:00|39670|39665|39645|39640|39680|39675|39635|39625|2630
1598954100000|2020-09-01 09:55:00|39640|39635|39600|39595|39665|39660|39550|39545|1464
1598954400000|2020-09-01 10:00:00|39605|39600|39620|39610|39635|39630|39580|39570|1171
1598954700000|2020-09-01 10:05:00|39615|39605|39655|39645|39670|39660|39610|39605|1435
1598955000000|2020-09-01 10:10:00|39660|39650|39655|39645|39680|39670|39630|39625|804
1598955300000|2020-09-01 10:15:00|39650|39650|39690|39680|39705|39695|39650|39650|1300
1598955600000|2020-09-01 10:20:00|39695|39685|39695|39690|39705|39700|39665|39655|1089
1598955900000|2020-09-01 10:25:00|39690|39680|39730|39720|39750|39740|39685|39680|1785
1598956200000|2020-09-01 10:30:00|39735|39725|39775|39770|39775|39770|39735|39725|1321
1598956500000|2020-09-01 10:35:00|39770|39765|39740|39730|39785|39780|39725|39720|832
1598956800000|2020-09-01 10:40:00|39745|39735|39765|39755|39790|39785|39740|39730|1440
1598957100000|2020-09-01 10:45:00|39760|39760|39775|39765|39800|39790|39760|39750|1140
1598957400000|2020-09-01 10:50:00|39770|39770|39815|39810|39815|39810|39770|39765|1961
1598957700000|2020-09-01 10:55:00|39810|39805|39805|39800|39815|39810|39785|39775|1791
1598958000000|2020-09-01 11:00:00|39810|39805|39825|39820|39830|39825|39795|39785|5807
1598958300000|2020-09-01 11:05:00|39830|39825|39845|39840|39860|39855|39815|39805|2380
1598958600000|2020-09-01 11:10:00|39840|39835|39830|39825|39875|39870|39825|39820|1515
1598958900000|2020-09-01 11:15:00|39835|39830|39775|39765|39840|39830|39755|39750|1366
1598959200000|2020-09-01 11:20:00|39770|39760|39795|39785|39795|39790|39755|39750|1910
1598959500000|2020-09-01 11:25:00|39790|39790|39780|39775|39795|39790|39765|39760|1324
1598959800000|2020-09-01 11:30:00|39785|39780|39730|39720|39790|39785|39720|39715|1319
1598960100000|2020-09-01 11:35:00|39725|39715|39710|39705|39730|39725|39700|39695|1538
1598960400000|2020-09-01 11:40:00|39705|39700|39680|39675|39705|39700|39650|39645|1390
1598960700000|2020-09-01 11:45:00|39675|39670|39700|39695|39710|39700|39670|39665|1092
1598961000000|2020-09-01 11:50:00|39705|39690|39665|39655|39710|39700|39655|39650|2459
1598961300000|2020-09-01 11:55:00|39670|39660|39685|39675|39705|39695|39655|39650|1985
1598961600000|2020-09-01 12:00:00|39680|39670|39690|39680|39725|39720|39660|39655|2568
1598961900000|2020-09-01 12:05:00|39695|39685|39680|39675|39715|39710|39670|39665|1792
1598962200000|2020-09-01 12:10:00|39685|39680|39660|39650|39700|39690|39645|39640|2278
1598962500000|2020-09-01 12:15:00|39655|39655|39635|39625|39670|39665|39635|39625|1773
1598962800000|2020-09-01 12:20:00|39640|39630|39615|39605|39655|39645|39605|39600|2285
1598963100000|2020-09-01 12:25:00|39610|39600|39655|39650|39665|39660|39595|39585|1644
1598963400000|2020-09-01 12:30:00|39660|39655|39645|39640|39670|39665|39625|39620|2675
1598963700000|2020-09-01 12:35:00|39640|39635|39655|39650|39675|39670|39640|39635|1443
1598964000000|2020-09-01 12:40:00|39660|39655|39680|39670|39690|39685|39645|39635|1857
1598964300000|2020-09-01 12:45:00|39675|39675|39750|39745|39755|39750|39660|39655|1640
1598964600000|2020-09-01 12:50:00|39745|39740|39670|39665|39750|39745|39665|39655|3426
1598964900000|2020-09-01 12:55:00|39675|39670|39500|39490|39675|39670|39470|39460|6250
1598965200000|2020-09-01 13:00:00|39495|39485|39390|39375|39500|39485|39300|39285|18031
1598965500000|2020-09-01 13:05:00|39385|39370|39310|39295|39390|39370|39265|39255|7373
1598965800000|2020-09-01 13:10:00|39315|39290|39275|39265|39315|39290|39220|39210|15437
1598966100000|2020-09-01 13:15:00|39270|39260|39255|39245|39285|39275|39195|39180|4746
1598966400000|2020-09-01 13:20:00|39250|39240|39285|39275|39290|39280|39190|39180|3984
1598966700000|2020-09-01 13:25:00|39280|39270|39345|39335|39345|39335|39255|39245|4162
1598967000000|2020-09-01 13:30:00|39340|39340|39165|39150|39345|39340|39130|39125|11072
1598967300000|2020-09-01 13:35:00|39160|39145|39160|39155|39205|39195|39125|39115|9290
1598967600000|2020-09-01 13:40:00|39155|39150|39255|39245|39270|39260|39085|39080|9786
1598967900000|2020-09-01 13:45:00|39250|39240|39330|39320|39340|39335|39230|39225|4207
1598968200000|2020-09-01 13:50:00|39335|39325|39325|39320|39335|39330|39265|39255|12629
1598968500000|2020-09-01 13:55:00|39330|39325|39300|39285|39345|39335|39250|39245|4059
1598968800000|2020-09-01 14:00:00|39305|39290|39465|39460|39470|39460|39305|39290|6453
1598969100000|2020-09-01 14:05:00|39470|39465|39465|39460|39500|39490|39440|39430|6024
1598969400000|2020-09-01 14:10:00|39460|39450|39480|39470|39550|39545|39455|39450|25527
1598969700000|2020-09-01 14:15:00|39485|39475|39585|39580|39590|39580|39450|39445|4468
1598970000000|2020-09-01 14:20:00|39580|39575|39690|39685|39715|39705|39580|39575|8758
1598970300000|2020-09-01 14:25:00|39685|39680|39755|39745|39760|39750|39685|39680|6628
1598970600000|2020-09-01 14:30:00|39750|39740|39710|39705|39765|39760|39705|39700|4696
1598970900000|2020-09-01 14:35:00|39715|39700|39730|39725|39745|39740|39675|39670|3859
1598971200000|2020-09-01 14:40:00|39735|39730|39735|39730|39775|39765|39715|39710|4843
1598971500000|2020-09-01 14:45:00|39730|39725|39725|39720|39785|39780|39710|39705|5629
1598971800000|2020-09-01 14:50:00|39730|39725|39735|39730|39800|39795|39720|39715|7153
1598972100000|2020-09-01 14:55:00|39740|39735|39710|39705|39780|39775|39705|39700|4881
1598972400000|2020-09-01 15:00:00|39705|39700|39720|39715|39745|39735|39690|39680|7512
1598972700000|2020-09-01 15:05:00|39715|39710|39740|39735|39740|39735|39705|39700|11957
1598973000000|2020-09-01 15:10:00|39735|39730|39780|39775|39800|39795|39730|39725|4233
1598973300000|2020-09-01 15:15:00|39785|39780|39780|39775|39835|39825|39775|39770|7900
1598973600000|2020-09-01 15:20:00|39785|39780|39735|39730|39785|39780|39715|39710|6622
1598973900000|2020-09-01 15:25:00|39740|39735|39655|39635|39760|39755|39650|39630|6130
1598943600000|2020-09-01 07:00:00|39740|39025|39475|39455|39740|39575|39455|39025|9673
1598943900000|2020-09-01 07:05:00|39470|39450|39445|39415|39625|39595|39405|39380|2900
1598944200000|2020-09-01 07:10:00|39440|39410|39490|39470|39490|39470|39360|39335|7490
1598944500000|2020-09-01 07:15:00|39500|39475|39440|39430|39535|39510|39425|39405|2408
1598944800000|2020-09-01 07:20:00|39435|39420|39695|39685|39700|39695|39430|39410|4578
1598945100000|2020-09-01 07:25:00|39690|39680|39730|39700|39780|39770|39685|39670|2243
1598945400000|2020-09-01 07:30:00|39735|39705|39700|39690|39755|39750|39665|39655|2388
1598945700000|2020-09-01 07:35:00|39705|39695|39735|39715|39775|39760|39690|39680|3229
1598946000000|2020-09-01 07:40:00|39730|39720|39815|39795|39855|39840|39730|39720|3880
1598946300000|2020-09-01 07:45:00|39810|39800|39740|39735|39840|39835|39725|39715|3294
1598946600000|2020-09-01 07:50:00|39745|39740|39675|39665|39745|39740|39605|39600|3253
1598946900000|2020-09-01 07:55:00|39680|39670|39655|39635|39735|39725|39625|39610|2555
1598947200000|2020-09-01 08:00:00|39650|39640|39540|39525|39650|39645|39515|39510|652
1598947500000|2020-09-01 08:05:00|39535|39530|39495|39485|39560|39550|39495|39485|1126
1598947800000|2020-09-01 08:10:00|39500|39490|39385|39375|39510|39495|39380|39370|4064
1598948100000|2020-09-01 08:15:00|39380|39370|39420|39410|39500|39490|39335|39325|4218
1598948400000|2020-09-01 08:20:00|39415|39405|39450|39435|39455|39445|39370|39360|4214
1598948700000|2020-09-01 08:25:00|39445|39430|39500|39485|39540|39535|39430|39425|1053
1598949000000|2020-09-01 08:30:00|39495|39490|39545|39535|39570|39560|39395|39380|2828
1598949300000|2020-09-01 08:35:00|39550|39540|39630|39615|39670|39650|39540|39530|1740
1598949600000|2020-09-01 08:40:00|39625|39620|39575|39570|39630|39620|39530|39515|1376
1598949900000|2020-09-01 08:45:00|39580|39565|39565|39555|39595|39585|39525|39520|844
1598950200000|2020-09-01 08:50:00|39560|39550|39365|39360|39570|39560|39355|39340|3314
1598950500000|2020-09-01 08:55:00|39360|39355|39420|39405|39440|39425|39320|39315|2491
1598950800000|2020-09-01 09:00:00|39415|39400|39450|39435|39465|39450|39390|39380|2562
1598951100000|2020-09-01 09:05:00|39445|39430|39380|39370|39465|39460|39325|39315|4884
1598951400000|2020-09-01 09:10:00|39385|39375|39545|39530|39550|39540|39380|39375|1238
1598951700000|2020-09-01 09:15:00|39550|39535|39585|39575|39590|39575|39515|39495|1642
1598952000000|2020-09-01 09:20:00|39580|39570|39585|39575|39600|39590|39525|39510|4019
1598952300000|2020-09-01 09:25:00|39590|39580|39620|39610|39635|39630|39590|39580|1951
1598952600000|2020-09-01 09:30:00|39625|39615|39670|39665|39680|39675|39610|39595|1887
1598952900000|2020-09-01 09:35:00|39675|39670|39715|39705|39725|39715|39675|39670|2886
1598953200000|2020-09-01 09:40:00|39710|39700|39685|39675|39715|39700|39660|39650|6394
1598953500000|2020-09-01 09:45:00|39680|39680|39675|39670|39700|39695|39645|39640|10128
1598953800000|2020-09-01 09:50:00|39670|39665|39645|39640|39680|39675|39635|39625|2630
1598954100000|2020-09-01 09:55:00|39640|39635|39600|39595|39665|39660|39550|39545|1464
1598954400000|2020-09-01 10:00:00|39605|39600|39620|39610|39635|39630|39580|39570|1171
1598954700000|2020-09-01 10:05:00|39615|39605|39655|39645|39670|39660|39610|39605|1435
1598955000000|2020-09-01 10:10:00|39660|39650|39655|39645|39680|39670|39630|39625|804
1598955300000|2020-09-01 10:15:00|39650|39650|39690|39680|39705|39695|39650|39650|1300
1598955600000|2020-09-01 10:20:00|39695|39685|39695|39690|39705|39700|39665|39655|1089
1598955900000|2020-09-01 10:25:00|39690|39680|39730|39720|39750|39740|39685|39680|1785
1598956200000|2020-09-01 10:30:00|39735|39725|39775|39770|39775|39770|39735|39725|1321
1598956500000|2020-09-01 10:35:00|39770|39765|39740|39730|39785|39780|39725|39720|832
1598956800000|2020-09-01 10:40:00|39745|39735|39765|39755|39790|39785|39740|39730|1440
1598957100000|2020-09-01 10:45:00|39760|39760|39775|39765|39800|39790|39760|39750|1140
1598957400000|2020-09-01 10:50:00|39770|39770|39815|39810|39815|39810|39770|39765|1961
1598957700000|2020-09-01 10:55:00|39810|39805|39805|39800|39815|39810|39785|39775|1791
1598958000000|2020-09-01 11:00:00|39810|39805|39825|39820|39830|39825|39795|39785|5807
1598958300000|2020-09-01 11:05:00|39830|39825|39845|39840|39860|39855|39815|39805|2380
1598958600000|2020-09-01 11:10:00|39840|39835|39830|39825|39875|39870|39825|39820|1515
1598958900000|2020-09-01 11:15:00|39835|39830|39775|39765|39840|39830|39755|39750|1366
1598959200000|2020-09-01 11:20:00|39770|39760|39795|39785|39795|39790|39755|39750|1910
1598959500000|2020-09-01 11:25:00|39790|39790|39780|39775|39795|39790|39765|39760|1324
1598959800000|2020-09-01 11:30:00|39785|39780|39730|39720|39790|39785|39720|39715|1319
1598960100000|2020-09-01 11:35:00|39725|39715|39710|39705|39730|39725|39700|39695|1538
1598960400000|2020-09-01 11:40:00|39705|39700|39680|39675|39705|39700|39650|39645|1390
1598960700000|2020-09-01 11:45:00|39675|39670|39700|39695|39710|39700|39670|39665|1092
1598961000000|2020-09-01 11:50:00|39705|39690|39665|39655|39710|39700|39655|39650|2459
1598961300000|2020-09-01 11:55:00|39670|39660|39685|39675|39705|39695|39655|39650|1985
1598961600000|2020-09-01 12:00:00|39680|39670|39690|39680|39725|39720|39660|39655|2568
1598961900000|2020-09-01 12:05:00|39695|39685|39680|39675|39715|39710|39670|39665|1792
1598962200000|2020-09-01 12:10:00|39685|39680|39660|39650|39700|39690|39645|39640|2278
1598962500000|2020-09-01 12:15:00|39655|39655|39635|39625|39670|39665|39635|39625|1773
1598962800000|2020-09-01 12:20:00|39640|39630|39615|39605|39655|39645|39605|39600|2285
1598963100000|2020-09-01 12:25:00|39610|39600|39655|39650|39665|39660|39595|39585|1644
1598963400000|2020-09-01 12:30:00|39660|39655|39645|39640|39670|39665|39625|39620|2675
1598963700000|2020-09-01 12:35:00|39640|39635|39655|39650|39675|39670|39640|39635|1443
1598964000000|2020-09-01 12:40:00|39660|39655|39680|39670|39690|39685|39645|39635|1857
1598964300000|2020-09-01 12:45:00|39675|39675|39750|39745|39755|39750|39660|39655|1640
1598964600000|2020-09-01 12:50:00|39745|39740|39670|39665|39750|39745|39665|39655|3426
1598964900000|2020-09-01 12:55:00|39675|39670|39500|39490|39675|39670|39470|39460|6250
1598965200000|2020-09-01 13:00:00|39495|39485|39390|39375|39500|39485|39300|39285|18031
1598965500000|2020-09-01 13:05:00|39385|39370|39310|39295|39390|39370|39265|39255|7373
1598965800000|2020-09-01 13:10:00|39315|39290|39275|39265|39315|39290|39220|39210|15437
1598966100000|2020-09-01 13:15:00|39270|39260|39255|39245|39285|39275|39195|39180|4746
1598966400000|2020-09-01 13:20:00|39250|39240|39285|39275|39290|39280|39190|39180|3984
1598966700000|2020-09-01 13:25:00|39280|39270|39345|39335|39345|39335|39255|39245|4162
1598967000000|2020-09-01 13:30:00|39340|39340|39165|39150|39345|39340|39130|39125|11072
1598967300000|2020-09-01 13:35:00|39160|39145|39160|39155|39205|39195|39125|39115|9290
1598967600000|2020-09-01 13:40:00|39155|39150|39255|39245|39270|39260|39085|39080|9786
1598967900000|2020-09-01 13:45:00|39250|39240|39330|39320|39340|39335|39230|39225|4207
1598968200000|2020-09-01 13:50:00|39335|39325|39325|39320|39335|39330|39265|39255|12629
1598968500000|2020-09-01 13:55:00|39330|39325|39300|39285|39345|39335|39250|39245|4059
1598968800000|2020-09-01 14:00:00|39305|39290|39465|39460|39470|39460|39305|39290|6453
1598969100000|2020-09-01 14:05:00|39470|39465|39465|39460|39500|39490|39440|39430|6024
1598969400000|2020-09-01 14:10:00|39460|39450|39480|39470|39550|39545|39455|39450|25527
1598969700000|2020-09-01 14:15:00|39485|39475|39585|39580|39590|39580|39450|39445|4468
1598970000000|2020-09-01 14:20:00|39580|39575|39690|39685|39715|39705|39580|39575|8758
1598970300000|2020-09-01 14:25:00|39685|39680|39755|39745|39760|39750|39685|39680|6628
1598970600000|2020-09-01 14:30:00|39750|39740|39710|39705|39765|39760|39705|39700|4696
1598970900000|2020-09-01 14:35:00|39715|39700|39730|39725|39745|39740|39675|39670|3859
1598971200000|2020-09-01 14:40:00|39735|39730|39735|39730|39775|39765|39715|39710|4843
1598971500000|2020-09-01 14:45:00|39730|39725|39725|39720|39785|39780|39710|39705|5629
1598971800000|2020-09-01 14:50:00|39730|39725|39735|39730|39800|39795|39720|39715|7153
1598972100000|2020-09-01 14:55:00|39740|39735|39710|39705|39780|39775|39705|39700|4881
1598972400000|2020-09-01 15:00:00|39705|39700|39720|39715|39745|39735|39690|39680|7512
1598972700000|2020-09-01 15:05:00|39715|39710|39740|39735|39740|39735|39705|39700|11957
1598973000000|2020-09-01 15:10:00|39735|39730|39780|39775|39800|39795|39730|39725|4233
1598973300000|2020-09-01 15:15:00|39785|39780|39780|39775|39835|39825|39775|39770|7900
1598973600000|2020-09-01 15:20:00|39785|39780|39735|39730|39785|39780|39715|39710|6622
1598973900000|2020-09-01 15:25:00|39740|39735|39655|39635|39760|39755|39650|39630|6130
1599030000000|2020-09-02 07:00:00|40425|39455|39880|39845|40425|39960|39775|39455|14147
1599030300000|2020-09-02 07:05:00|39885|39850|40075|40050|40100|40070|39875|39850|3810
1599030600000|2020-09-02 07:10:00|40080|40055|40245|40220|40245|40225|40080|40055|5087
1599030900000|2020-09-02 07:15:00|40250|40225|40285|40260|40330|40320|40245|40225|7587
1599031200000|2020-09-02 07:20:00|40290|40265|40385|40370|40430|40415|40285|40265|9239
1599031500000|2020-09-02 07:25:00|40380|40365|40400|40385|40445|40435|40370|40360|4488
1599031800000|2020-09-02 07:30:00|40405|40390|40450|40440|40520|40515|40400|40390|14136
1599032100000|2020-09-02 07:35:00|40455|40445|40340|40335|40500|40485|40330|40310|3865
1599032400000|2020-09-02 07:40:00|40350|40345|40460|40450|40485|40465|40350|40345|4239
1599032700000|2020-09-02 07:45:00|40465|40455|40375|40365|40475|40465|40365|40355|5902
1599033000000|2020-09-02 07:50:00|40370|40360|40425|40415|40480|40475|40365|40355|7491
1599033300000|2020-09-02 07:55:00|40435|40420|40435|40430|40480|40470|40415|40410|2561
1599033600000|2020-09-02 08:00:00|40430|40425|40395|40390|40470|40460|40395|40390|3287
1599033900000|2020-09-02 08:05:00|40390|40385|40455|40440|40495|40490|40390|40380|3302
1599034200000|2020-09-02 08:10:00|40460|40445|40475|40470|40495|40490|40430|40420|3114
1599034500000|2020-09-02 08:15:00|40480|40465|40570|40560|40570|40560|40475|40465|4753
1599034800000|2020-09-02 08:20:00|40565|40565|40655|40645|40695|40685|40565|40560|9407
1599035100000|2020-09-02 08:25:00|40650|40650|40595|40580|40665|40660|40575|40565|3566
1599035400000|2020-09-02 08:30:00|40600|40585|40670|40665|40680|40675|40560|40550|5981
1599035700000|2020-09-02 08:35:00|40675|40670|40720|40710|40760|40755|40675|40670|7789
1599036000000|2020-09-02 08:40:00|40715|40705|40855|40845|40855|40850|40715|40705|6402
1599036300000|2020-09-02 08:45:00|40860|40850|40805|40795|40945|40935|40800|40795|5870
1599036600000|2020-09-02 08:50:00|40810|40800|40835|40825|40885|40880|40805|40800|7746
1599036900000|2020-09-02 08:55:00|40830|40820|40830|40815|40865|40855|40760|40745|2802
1599037200000|2020-09-02 09:00:00|40835|40820|40800|40795|40880|40870|40800|40790|5365
1599037500000|2020-09-02 09:05:00|40805|40800|40860|40850|40870|40860|40800|40795|2773
1599037800000|2020-09-02 09:10:00|40865|40860|40860|40850|40900|40895|40830|40825|3270
1599038100000|2020-09-02 09:15:00|40865|40855|40940|40935|40940|40935|40860|40855|3076
1599038400000|2020-09-02 09:20:00|40935|40930|40940|40930|40945|40940|40890|40875|3184
1599038700000|2020-09-02 09:25:00|40935|40935|40915|40905|40960|40955|40910|40905|2596
1599039000000|2020-09-02 09:30:00|40910|40910|40900|40890|40950|40940|40890|40885|2643
1599039300000|2020-09-02 09:35:00|40895|40885|40890|40880|40920|40910|40870|40855|5191
1599039600000|2020-09-02 09:40:00|40895|40885|40785|40770|40905|40895|40775|40760|2925
1599039900000|2020-09-02 09:45:00|40780|40775|40770|40760|40795|40790|40760|40755|2668
1599040200000|2020-09-02 09:50:00|40775|40765|40790|40785|40800|40795|40770|40760|5685
1599040500000|2020-09-02 09:55:00|40795|40790|40860|40855|40870|40865|40795|40790|7930
1599040800000|2020-09-02 10:00:00|40865|40860|40855|40850|40875|40865|40845|40835|1737
1599041100000|2020-09-02 10:05:00|40860|40855|40875|40865|40900|40885|40845|40840|1701
1599041400000|2020-09-02 10:10:00|40880|40870|40875|40865|40905|40900|40870|40860|1530
1599041700000|2020-09-02 10:15:00|40880|40870|40925|40915|40930|40925|40870|40865|5293
1599042000000|2020-09-02 10:20:00|40930|40920|40925|40915|40935|40930|40910|40905|2461
1599042300000|2020-09-02 10:25:00|40930|40920|40910|40900|40940|40935|40890|40885|1832
1599042600000|2020-09-02 10:30:00|40905|40895|40910|40900|40945|40940|40890|40885|1380
1599042900000|2020-09-02 10:35:00|40915|40905|40885|40880|40920|40915|40875|40870|2419
1599043200000|2020-09-02 10:40:00|40880|40875|40940|40935|40945|40935|40875|40870|7045
1599043500000|2020-09-02 10:45:00|40945|40930|40970|40965|40975|40970|40945|40930|10948
1599043800000|2020-09-02 10:50:00|40975|40970|40920|40915|41005|41000|40920|40915|17433
1599044100000|2020-09-02 10:55:00|40915|40910|40950|40940|40970|40965|40900|40890|3941
1599044400000|2020-09-02 11:00:00|40945|40945|40925|40920|40945|40945|40905|40900|6004
1599044700000|2020-09-02 11:05:00|40920|40915|40945|40940|40950|40945|40895|40890|2204
1599045000000|2020-09-02 11:10:00|40940|40935|40985|40975|40985|40975|40930|40925|2628
1599045300000|2020-09-02 11:15:00|40990|40980|40940|40935|40990|40985|40915|40910|1959
1599045600000|2020-09-02 11:20:00|40945|40940|40975|40970|40975|40970|40925|40915|4048
1599045900000|2020-09-02 11:25:00|40980|40975|41000|40990|41000|40995|40955|40950|1334
1599046200000|2020-09-02 11:30:00|41005|40995|41045|41040|41070|41065|41000|40995|7980
1599046500000|2020-09-02 11:35:00|41050|41045|41045|41040|41050|41045|41010|41005|1889
1599046800000|2020-09-02 11:40:00|41050|41045|41075|41065|41080|41075|41040|41035|1812
1599047100000|2020-09-02 11:45:00|41070|41070|41040|41035|41070|41070|41040|41030|1604
1599047400000|2020-09-02 11:50:00|41035|41030|41000|40985|41060|41050|40980|40965|5180
1599047700000|2020-09-02 11:55:00|40995|40990|40985|40980|41020|41015|40985|40975|1761
1599048000000|2020-09-02 12:00:00|40990|40985|41010|41000|41035|41030|40975|40970|3800
1599048300000|2020-09-02 12:05:00|41015|41005|41015|41000|41030|41020|40975|40970|2730
1599048600000|2020-09-02 12:10:00|41010|41005|41000|40995|41020|41015|40990|40985|1143
1599048900000|2020-09-02 12:15:00|40995|40990|41035|41030|41050|41045|40960|40955|3434
1599049200000|2020-09-02 12:20:00|41030|41025|41030|41025|41045|41040|41010|41005|2934
1599049500000|2020-09-02 12:25:00|41035|41030|41015|41010|41035|41030|40975|40970|3450
1599049800000|2020-09-02 12:30:00|41010|41005|40945|40935|41015|41010|40925|40920|3341
1599050100000|2020-09-02 12:35:00|40950|40940|40960|40955|40965|40960|40910|40900|4037
1599050400000|2020-09-02 12:40:00|40955|40950|40850|40845|40960|40955|40850|40845|4581
1599050700000|2020-09-02 12:45:00|40845|40840|40835|40825|40875|40870|40805|40800|4838
1599051000000|2020-09-02 12:50:00|40830|40830|40880|40875|40885|40880|40830|40825|2582
1599051300000|2020-09-02 12:55:00|40885|40880|40900|40890|40930|40925|40865|40855|3553
1599051600000|2020-09-02 13:00:00|40895|40885|40935|40925|40945|40940|40880|40875|2888
1599051900000|2020-09-02 13:05:00|40930|40930|40995|40985|40995|40985|40910|40900|3185
1599052200000|2020-09-02 13:10:00|40990|40990|40980|40975|40990|40990|40935|40925|2013
1599052500000|2020-09-02 13:15:00|40975|40970|40950|40945|40980|40975|40930|40925|2289
1599052800000|2020-09-02 13:20:00|40945|40940|40935|40925|40965|40960|40930|40925|1706
1599053100000|2020-09-02 13:25:00|40930|40930|40890|40880|40950|40940|40885|40875|4351
1599053400000|2020-09-02 13:30:00|40885|40875|40895|40890|40915|40910|40855|40850|8003
1599053700000|2020-09-02 13:35:00|40900|40895|40875|40865|40905|40900|40865|40860|6850
1599054000000|2020-09-02 13:40:00|40870|40860|40875|40870|40885|40880|40805|40800|5165
1599054300000|2020-09-02 13:45:00|40870|40865|40845|40840|40895|40890|40840|40835|6522
1599054600000|2020-09-02 13:50:00|40850|40835|40820|40810|40865|40860|40780|40775|7648
1599054900000|2020-09-02 13:55:00|40815|40805|40680|40670|40820|40815|40675|40665|32510
1599055200000|2020-09-02 14:00:00|40670|40665|40745|40740|40750|40745|40600|40595|7432
1599055500000|2020-09-02 14:05:00|40750|40745|40610|40605|40775|40765|40575|40570|6919
1599055800000|2020-09-02 14:10:00|40605|40600|40680|40675|40685|40675|40580|40570|5076
1599056100000|2020-09-02 14:15:00|40685|40670|40700|40695|40725|40720|40645|40635|11936
1599056400000|2020-09-02 14:20:00|40695|40690|40655|40650|40700|40695|40650|40645|13438
1599056700000|2020-09-02 14:25:00|40660|40655|40680|40675|40700|40690|40605|40600|6883
1599057000000|2020-09-02 14:30:00|40685|40680|40740|40730|40745|40740|40670|40665|4768
1599057300000|2020-09-02 14:35:00|40735|40725|40675|40665|40745|40740|40645|40635|3976
1599057600000|2020-09-02 14:40:00|40670|40670|40655|40650|40685|40675|40585|40575|8629
1599057900000|2020-09-02 14:45:00|40650|40645|40640|40630|40655|40650|40595|40590|4569
1599058200000|2020-09-02 14:50:00|40645|40635|40700|40690|40715|40710|40625|40620|4210
1599058500000|2020-09-02 14:55:00|40695|40695|40645|40635|40710|40705|40615|40610|4936
1599058800000|2020-09-02 15:00:00|40640|40630|40665|40660|40700|40695|40625|40615|5278
1599059100000|2020-09-02 15:05:00|40660|40655|40605|40595|40685|40680|40525|40520|9781
1599059400000|2020-09-02 15:10:00|40600|40600|40670|40660|40700|40695|40595|40590|4619
1599059700000|2020-09-02 15:15:00|40665|40655|40625|40610|40670|40660|40575|40570|8648
1599060000000|2020-09-02 15:20:00|40630|40620|40520|40505|40640|40635|40510|40500|13755
1599060300000|2020-09-02 15:25:00|40515|40510|40495|40485|40550|40545|40475|40470|14248
1599116400000|2020-09-03 07:00:00|41370|39935|41240|41220|41370|41280|41135|39935|13041
1599116700000|2020-09-03 07:05:00|41235|41225|41240|41225|41295|41275|41215|41190|5402
1599117000000|2020-09-03 07:10:00|41245|41230|41280|41270|41315|41300|41235|41225|5668
1599117300000|2020-09-03 07:15:00|41285|41275|41245|41230|41330|41315|41240|41230|4437
1599117600000|2020-09-03 07:20:00|41240|41235|41455|41445|41500|41485|41230|41220|8520
1599117900000|2020-09-03 07:25:00|41450|41435|41450|41445|41495|41485|41440|41430|3444
1599118200000|2020-09-03 07:30:00|41455|41450|41405|41395|41475|41470|41370|41350|4011
1599118500000|2020-09-03 07:35:00|41410|41400|41360|41350|41445|41435|41360|41350|1895
1599118800000|2020-09-03 07:40:00|41355|41345|41470|41460|41500|41490|41355|41340|4314
1599119100000|2020-09-03 07:45:00|41465|41450|41435|41425|41505|41500|41410|41400|7858
1599119400000|2020-09-03 07:50:00|41430|41420|41380|41370|41465|41455|41380|41370|5022
1599119700000|2020-09-03 07:55:00|41385|41375|41265|41260|41400|41395|41265|41260|2774
1599120000000|2020-09-03 08:00:00|41260|41255|41310|41300|41325|41320|41250|41240|2366
1599120300000|2020-09-03 08:05:00|41315|41295|41290|41275|41320|41310|41260|41255|2401
1599120600000|2020-09-03 08:10:00|41285|41280|41385|41375|41395|41385|41275|41270|3879
1599120900000|2020-09-03 08:15:00|41380|41370|41460|41455|41465|41460|41370|41360|3487
1599121200000|2020-09-03 08:20:00|41465|41460|41380|41375|41475|41470|41380|41370|3988
1599121500000|2020-09-03 08:25:00|41385|41380|41385|41380|41400|41395|41335|41330|5582
1599121800000|2020-09-03 08:30:00|41390|41385|41400|41395|41430|41420|41375|41370|2331
1599122100000|2020-09-03 08:35:00|41395|41390|41360|41355|41430|41425|41350|41345|6920
1599122400000|2020-09-03 08:40:00|41355|41350|41380|41370|41390|41380|41355|41345|2312
1599122700000|2020-09-03 08:45:00|41375|41375|41360|41355|41420|41415|41360|41355|2888
1599123000000|2020-09-03 08:50:00|41365|41360|41420|41415|41430|41420|41355|41345|1960
1599123300000|2020-09-03 08:55:00|41425|41420|41445|41440|41465|41455|41420|41415|9627
1599123600000|2020-09-03 09:00:00|41440|41435|41415|41410|41445|41440|41380|41375|4578
1599123900000|2020-09-03 09:05:00|41410|41405|41460|41455|41500|41495|41405|41400|6269
1599124200000|2020-09-03 09:10:00|41455|41450|41510|41505|41510|41505|41455|41445|12043
1599124500000|2020-09-03 09:15:00|41505|41500|41575|41570|41575|41570|41500|41495|5101
1599124800000|2020-09-03 09:20:00|41570|41565|41580|41570|41600|41595|41545|41540|13785
1599125100000|2020-09-03 09:25:00|41585|41575|41585|41580|41650|41645|41580|41570|22117
1599125400000|2020-09-03 09:30:00|41580|41575|41645|41640|41645|41640|41560|41550|1765
1599125700000|2020-09-03 09:35:00|41650|41645|41665|41660|41670|41665|41600|41585|3486
1599126000000|2020-09-03 09:40:00|41670|41665|41630|41625|41670|41665|41615|41610|2448
1599126300000|2020-09-03 09:45:00|41625|41620|41565|41555|41640|41635|41560|41555|3283
1599126600000|2020-09-03 09:50:00|41560|41550|41475|41465|41560|41550|41470|41465|2771
1599126900000|2020-09-03 09:55:00|41470|41470|41330|41315|41510|41505|41320|41310|6480
1599127200000|2020-09-03 10:00:00|41335|41320|41340|41325|41365|41355|41315|41310|2851
1599127500000|2020-09-03 10:05:00|41345|41335|41405|41395|41410|41405|41330|41320|2768
1599127800000|2020-09-03 10:10:00|41410|41400|41385|41380|41420|41415|41370|41365|4024
1599128100000|2020-09-03 10:15:00|41390|41385|41415|41405|41435|41425|41385|41380|4437
1599128400000|2020-09-03 10:20:00|41410|41410|41450|41445|41460|41455|41410|41410|2107
1599128700000|2020-09-03 10:25:00|41455|41450|41480|41470|41500|41495|41455|41450|1147
1599129000000|2020-09-03 10:30:00|41485|41475|41505|41500|41520|41515|41480|41470|1255
1599129300000|2020-09-03 10:35:00|41500|41495|41530|41525|41535|41530|41500|41495|1575
1599129600000|2020-09-03 10:40:00|41535|41530|41460|41450|41535|41530|41460|41450|1611
1599129900000|2020-09-03 10:45:00|41455|41455|41455|41445|41470|41465|41435|41430|1539
1599130200000|2020-09-03 10:50:00|41450|41440|41510|41505|41515|41505|41450|41440|2423
1599130500000|2020-09-03 10:55:00|41515|41510|41480|41470|41520|41510|41465|41460|1266
1599130800000|2020-09-03 11:00:00|41485|41475|41520|41515|41520|41515|41485|41475|1444
1599131100000|2020-09-03 11:05:00|41515|41510|41515|41505|41525|41520|41500|41495|3945
1599131400000|2020-09-03 11:10:00|41510|41500|41465|41460|41515|41500|41445|41440|2612
1599131700000|2020-09-03 11:15:00|41470|41465|41420|41410|41475|41465|41420|41410|1698
1599132000000|2020-09-03 11:20:00|41415|41405|41350|41345|41450|41445|41340|41330|1506
1599132300000|2020-09-03 11:25:00|41355|41350|41295|41285|41365|41360|41285|41280|2593
1599132600000|2020-09-03 11:30:00|41300|41290|41295|41290|41370|41360|41270|41265|2753
1599132900000|2020-09-03 11:35:00|41300|41295|41355|41345|41360|41350|41285|41280|1744
1599133200000|2020-09-03 11:40:00|41350|41340|41395|41390|41400|41395|41345|41340|1421
1599133500000|2020-09-03 11:45:00|41390|41385|41435|41425|41460|41450|41385|41380|2078
1599133800000|2020-09-03 11:50:00|41430|41430|41410|41400|41430|41430|41390|41385|1912
1599134100000|2020-09-03 11:55:00|41405|41395|41390|41380|41415|41410|41380|41375|2734
1599134400000|2020-09-03 12:00:00|41395|41385|41420|41415|41425|41420|41365|41355|4001
1599134700000|2020-09-03 12:05:00|41425|41420|41385|41375|41435|41430|41365|41360|2402
1599135000000|2020-09-03 12:10:00|41390|41380|41385|41375|41430|41420|41360|41350|3168
1599135300000|2020-09-03 12:15:00|41380|41370|41330|41325|41395|41390|41330|41320|5017
1599135600000|2020-09-03 12:20:00|41335|41330|41360|41355|41365|41360|41250|41240|4451
1599135900000|2020-09-03 12:25:00|41355|41350|41450|41440|41450|41440|41355|41350|1944
1599136200000|2020-09-03 12:30:00|41445|41445|41430|41420|41470|41450|41410|41400|2609
1599136500000|2020-09-03 12:35:00|41435|41425|41505|41500|41510|41505|41405|41395|3587
1599136800000|2020-09-03 12:40:00|41510|41495|41450|41445|41510|41505|41445|41435|2889
1599137100000|2020-09-03 12:45:00|41445|41440|41465|41460|41490|41485|41445|41440|2610
1599137400000|2020-09-03 12:50:00|41470|41465|41505|41500|41510|41500|41470|41465|4203
1599137700000|2020-09-03 12:55:00|41510|41505|41550|41540|41570|41560|41510|41505|3746
1599138000000|2020-09-03 13:00:00|41545|41535|41510|41505|41555|41550|41460|41450|3550
1599138300000|2020-09-03 13:05:00|41505|41500|41490|41485|41525|41520|41475|41465|4444
1599138600000|2020-09-03 13:10:00|41485|41480|41500|41495|41500|41495|41460|41455|3047
1599138900000|2020-09-03 13:15:00|41505|41500|41500|41495|41510|41505|41480|41475|3396
1599139200000|2020-09-03 13:20:00|41505|41500|41505|41500|41510|41505|41480|41470|5038
1599139500000|2020-09-03 13:25:00|41510|41505|41485|41480|41520|41515|41480|41470|5061
1599139800000|2020-09-03 13:30:00|41490|41475|41395|41385|41490|41485|41390|41380|14271
1599140100000|2020-09-03 13:35:00|41400|41390|41420|41415|41435|41430|41345|41340|9317
1599140400000|2020-09-03 13:40:00|41425|41420|41420|41415|41435|41430|41390|41385|11818
1599140700000|2020-09-03 13:45:00|41425|41420|41500|41495|41500|41495|41385|41370|13555
1599141000000|2020-09-03 13:50:00|41505|41500|41440|41435|41510|41505|41435|41430|8257
1599141300000|2020-09-03 13:55:00|41445|41440|41585|41580|41600|41590|41440|41435|5263
1599141600000|2020-09-03 14:00:00|41580|41575|41545|41540|41585|41575|41515|41510|6112
1599141900000|2020-09-03 14:05:00|41540|41535|41410|41405|41540|41535|41410|41405|4156
1599142200000|2020-09-03 14:10:00|41405|41400|41420|41415|41425|41420|41375|41370|3913
1599142500000|2020-09-03 14:15:00|41415|41410|41325|41320|41420|41415|41290|41280|4705
1599142800000|2020-09-03 14:20:00|41330|41325|41125|41120|41340|41330|41110|41100|5737
1599143100000|2020-09-03 14:25:00|41120|41115|41215|41200|41265|41260|41115|41110|10045
1599143400000|2020-09-03 14:30:00|41220|41205|41150|41145|41220|41205|41120|41115|4801
1599143700000|2020-09-03 14:35:00|41155|41150|41140|41135|41200|41195|41085|41080|9369
1599144000000|2020-09-03 14:40:00|41145|41140|41065|41055|41160|41150|41060|41050|11073
1599144300000|2020-09-03 14:45:00|41060|41060|41000|40995|41105|41100|40980|40945|10849
1599144600000|2020-09-03 14:50:00|41010|41000|41120|41115|41135|41130|40980|40975|10340
1599144900000|2020-09-03 14:55:00|41125|41105|41095|41090|41125|41110|40990|40980|5610
1599145200000|2020-09-03 15:00:00|41100|41095|40930|40920|41120|41110|40925|40915|8944
1599145500000|2020-09-03 15:05:00|40935|40925|40870|40860|40955|40945|40825|40815|10164
1599145800000|2020-09-03 15:10:00|40875|40865|40825|40815|40885|40875|40780|40775|9889
1599146100000|2020-09-03 15:15:00|40820|40810|40540|40530|40825|40820|40525|40520|12541
1599146400000|2020-09-03 15:20:00|40545|40535|40675|40665|40750|40745|40520|40515|14150
1599146700000|2020-09-03 15:25:00|40670|40670|40640|40625|40715|40705|40625|40610|9004
1599202800000|2020-09-04 07:00:00|40910|39740|40170|40145|40910|40460|40170|39740|15206
1599203100000|2020-09-04 07:05:00|40160|40130|40400|40375|40455|40415|40125|40100|12472
1599203400000|2020-09-04 07:10:00|40405|40380|40380|40360|40420|40405|40315|40300|4752
1599203700000|2020-09-04 07:15:00|40385|40365|40605|40590|40615|40595|40380|40360|5997
1599204000000|2020-09-04 07:20:00|40600|40595|40615|40600|40645|40620|40570|40560|11088
1599204300000|2020-09-04 07:25:00|40610|40595|40630|40615|40665|40655|40505|40495|6363
1599204600000|2020-09-04 07:30:00|40635|40620|40785|40755|40785|40760|40615|40605|3123
1599204900000|2020-09-04 07:35:00|40780|40760|40690|40680|40780|40760|40645|40630|3267
1599205200000|2020-09-04 07:40:00|40685|40675|40720|40710|40740|40730|40635|40630|5032
1599205500000|2020-09-04 07:45:00|40725|40715|40770|40760|40785|40775|40670|40660|2712
1599205800000|2020-09-04 07:50:00|40775|40765|40825|40815|40865|40855|40760|40755|3971
1599206100000|2020-09-04 07:55:00|40830|40820|40890|40875|40930|40925|40825|40820|5583
1599206400000|2020-09-04 08:00:00|40885|40880|40830|40825|40940|40925|40815|40810|4070
1599206700000|2020-09-04 08:05:00|40835|40820|40925|40915|40940|40930|40785|40775|1838
1599207000000|2020-09-04 08:10:00|40930|40920|40960|40950|40960|40955|40885|40880|1896
1599207300000|2020-09-04 08:15:00|40965|40955|40835|40825|40990|40980|40835|40820|8185
1599207600000|2020-09-04 08:20:00|40840|40830|40850|40845|40880|40865|40840|40830|1665
1599207900000|2020-09-04 08:25:00|40845|40840|40875|40865|40885|40880|40825|40820|1921
1599208200000|2020-09-04 08:30:00|40870|40870|40950|40940|40960|40955|40870|40865|2133
1599208500000|2020-09-04 08:35:00|40955|40945|40990|40985|41015|41005|40940|40930|1802
1599208800000|2020-09-04 08:40:00|40985|40980|40915|40905|41000|40995|40895|40890|1748
1599209100000|2020-09-04 08:45:00|40910|40910|40920|40915|40965|40950|40910|40905|4256
1599209400000|2020-09-04 08:50:00|40925|40920|40925|40915|40990|40985|40920|40915|2513
1599209700000|2020-09-04 08:55:00|40930|40920|40865|40855|40960|40950|40855|40850|1596
1599210000000|2020-09-04 09:00:00|40870|40850|40795|40790|40880|40875|40790|40780|2217
1599210300000|2020-09-04 09:05:00|40800|40795|40825|40820|40875|40865|40795|40795|2579
1599210600000|2020-09-04 09:10:00|40820|40815|40825|40820|40850|40845|40820|40810|1417
1599210900000|2020-09-04 09:15:00|40820|40815|40850|40845|40860|40850|40805|40800|2738
1599211200000|2020-09-04 09:20:00|40845|40840|40875|40870|40880|40875|40805|40800|3970
1599211500000|2020-09-04 09:25:00|40880|40875|40910|40905|40940|40930|40875|40870|3595
1599211800000|2020-09-04 09:30:00|40905|40900|40915|40910|40945|40935|40865|40860|4098
1599212100000|2020-09-04 09:35:00|40910|40905|40940|40935|40945|40935|40900|40890|2563
1599212400000|2020-09-04 09:40:00|40945|40940|40965|40960|40985|40980|40945|40940|2537
1599212700000|2020-09-04 09:45:00|40970|40965|40990|40985|41005|41000|40935|40930|3378
1599213000000|2020-09-04 09:50:00|40995|40990|41045|41040|41045|41040|40975|40965|11017
1599213300000|2020-09-04 09:55:00|41040|41035|41010|41005|41050|41045|40980|40970|9642
1599213600000|2020-09-04 10:00:00|41015|41010|41005|41000|41080|41075|40990|40980|2845
1599213900000|2020-09-04 10:05:00|41010|40995|40970|40965|41015|41010|40955|40950|3357
1599214200000|2020-09-04 10:10:00|40965|40960|40880|40870|40965|40960|40875|40870|7139
1599214500000|2020-09-04 10:15:00|40885|40875|40910|40905|40930|40920|40820|40815|2893
1599214800000|2020-09-04 10:20:00|40915|40900|40860|40845|40915|40900|40835|40825|2475
1599215100000|2020-09-04 10:25:00|40865|40850|40910|40900|40940|40935|40865|40850|3112
1599215400000|2020-09-04 10:30:00|40905|40895|40905|40890|40940|40935|40895|40890|2011
1599215700000|2020-09-04 10:35:00|40900|40895|40870|40865|40910|40905|40865|40855|918
1599216000000|2020-09-04 10:40:00|40865|40860|40860|40845|40890|40885|40850|40840|1346
1599216300000|2020-09-04 10:45:00|40865|40850|40820|40815|40865|40855|40820|40815|745
1599216600000|2020-09-04 10:50:00|40825|40820|40820|40810|40845|40840|40815|40810|690
1599216900000|2020-09-04 10:55:00|40825|40815|40790|40780|40825|40820|40780|40770|1365
1599217200000|2020-09-04 11:00:00|40785|40775|40710|40705|40825|40820|40690|40685|2459
1599217500000|2020-09-04 11:05:00|40705|40700|40665|40650|40725|40720|40655|40650|3612
1599217800000|2020-09-04 11:10:00|40670|40655|40610|40605|40670|40660|40560|40550|1700
1599218100000|2020-09-04 11:15:00|40605|40600|40645|40640|40645|40640|40585|40580|1208
1599218400000|2020-09-04 11:20:00|40640|40635|40650|40640|40695|40685|40600|40595|3004
1599218700000|2020-09-04 11:25:00|40655|40645|40590|40585|40655|40645|40590|40580|6815
1599219000000|2020-09-04 11:30:00|40585|40580|40505|40490|40585|40585|40495|40485|2461
1599219300000|2020-09-04 11:35:00|40510|40495|40540|40525|40565|40555|40495|40485|1424
1599219600000|2020-09-04 11:40:00|40535|40530|40510|40500|40535|40530|40470|40465|1479
1599219900000|2020-09-04 11:45:00|40515|40505|40495|40485|40525|40515|40470|40465|1210
1599220200000|2020-09-04 11:50:00|40500|40490|40415|40405|40500|40490|40395|40380|4143
1599220500000|2020-09-04 11:55:00|40420|40400|40445|40435|40450|40440|40390|40385|2679
1599220800000|2020-09-04 12:00:00|40450|40440|40570|40560|40570|40565|40445|40435|2931
1599221100000|2020-09-04 12:05:00|40565|40555|40525|40515|40620|40615|40525|40515|1956
1599221400000|2020-09-04 12:10:00|40530|40520|40555|40540|40555|40540|40505|40485|1347
1599221700000|2020-09-04 12:15:00|40565|40545|40555|40545|40600|40590|40525|40515|2086
1599222000000|2020-09-04 12:20:00|40560|40540|40595|40585|40605|40595|40530|40520|1122
1599222300000|2020-09-04 12:25:00|40590|40580|40660|40625|40665|40625|40535|40520|2111
1599222600000|2020-09-04 12:30:00|40655|40630|40710|40695|40755|40750|40580|40560|7283
1599222900000|2020-09-04 12:35:00|40705|40690|40755|40745|40765|40755|40650|40635|2913
1599223200000|2020-09-04 12:40:00|40760|40750|40830|40820|40830|40825|40740|40730|4956
1599223500000|2020-09-04 12:45:00|40835|40825|40870|40865|40890|40885|40790|40780|3537
1599223800000|2020-09-04 12:50:00|40865|40860|40900|40890|40900|40895|40860|40850|1748
1599224100000|2020-09-04 12:55:00|40895|40885|40845|40835|40920|40910|40815|40805|1340
1599224400000|2020-09-04 13:00:00|40850|40840|40950|40940|40950|40940|40835|40830|2114
1599224700000|2020-09-04 13:05:00|40955|40945|40890|40880|40955|40945|40885|40875|2112
1599225000000|2020-09-04 13:10:00|40885|40875|40960|40955|40970|40960|40860|40850|2183
1599225300000|2020-09-04 13:15:00|40965|40960|40975|40970|40980|40970|40895|40885|2516
1599225600000|2020-09-04 13:20:00|40980|40975|40950|40940|40990|40985|40940|40935|2103
1599225900000|2020-09-04 13:25:00|40945|40935|40930|40920|40955|40950|40910|40900|1820
1599226200000|2020-09-04 13:30:00|40925|40915|40980|40965|41020|41010|40880|40875|4077
1599226500000|2020-09-04 13:35:00|40985|40970|40880|40870|41035|41025|40880|40870|6010
1599226800000|2020-09-04 13:40:00|40875|40875|40820|40810|40940|40930|40795|40790|2129
1599227100000|2020-09-04 13:45:00|40825|40815|40680|40665|40835|40825|40660|40650|3904
1599227400000|2020-09-04 13:50:00|40675|40670|40590|40585|40750|40745|40575|40565|2243
1599227700000|2020-09-04 13:55:00|40595|40590|40520|40515|40625|40620|40510|40500|7940
1599228000000|2020-09-04 14:00:00|40515|40510|40645|40640|40665|40655|40445|40435|14845
1599228300000|2020-09-04 14:05:00|40640|40635|40560|40555|40640|40635|40500|40490|3717
1599228600000|2020-09-04 14:10:00|40555|40550|40450|40440|40600|40585|40450|40440|3246
1599228900000|2020-09-04 14:15:00|40455|40445|40265|40250|40510|40505|40265|40250|6715
1599229200000|2020-09-04 14:20:00|40270|40255|40380|40375|40470|40455|40255|40250|5607
1599229500000|2020-09-04 14:25:00|40385|40365|40260|40255|40430|40415|40245|40235|6395
1599229800000|2020-09-04 14:30:00|40265|40250|40240|40225|40330|40320|40230|40220|4237
1599230100000|2020-09-04 14:35:00|40235|40230|40185|40170|40265|40250|40110|40100|11116
1599230400000|2020-09-04 14:40:00|40180|40165|40050|40045|40210|40200|39980|39970|12827
1599230700000|2020-09-04 14:45:00|40055|40050|40350|40340|40370|40365|40050|40045|6511
1599231000000|2020-09-04 14:50:00|40340|40335|40330|40320|40360|40345|40245|40230|8499
1599231300000|2020-09-04 14:55:00|40325|40325|40385|40375|40395|40385|40285|40280|9089
1599231600000|2020-09-04 15:00:00|40390|40370|40225|40215|40400|40395|40175|40170|6776
1599231900000|2020-09-04 15:05:00|40220|40210|40100|40095|40240|40230|40095|40085|7397
1599232200000|2020-09-04 15:10:00|40095|40090|40130|40115|40175|40165|40025|40015|12878
1599232500000|2020-09-04 15:15:00|40125|40110|40185|40175|40185|40175|40045|40040|8900
1599232800000|2020-09-04 15:20:00|40180|40170|40190|40180|40250|40240|40130|40125|8060
1599233100000|2020-09-04 15:25:00|40185|40175|40120|40105|40185|40180|40025|40015|10769
1599462000000|2020-09-07 07:00:00|40765|39885|40530|40480|40865|40700|40490|39885|9217
1599462300000|2020-09-07 07:05:00|40525|40465|40680|40650|40765|40735|40510|40460|3644
1599462600000|2020-09-07 07:10:00|40695|40655|40710|40695|40765|40745|40655|40630|3597
1599462900000|2020-09-07 07:15:00|40705|40700|40770|40750|40775|40760|40605|40595|3294
1599463200000|2020-09-07 07:20:00|40765|40755|40820|40810|40875|40865|40735|40730|3704
1599463500000|2020-09-07 07:25:00|40815|40805|40740|40725|40855|40840|40710|40700|3522
1599463800000|2020-09-07 07:30:00|40735|40730|40670|40665|40950|40930|40665|40655|4026
1599464100000|2020-09-07 07:35:00|40675|40670|40725|40705|40750|40725|40615|40605|3305
1599464400000|2020-09-07 07:40:00|40730|40710|40750|40730|40810|40795|40685|40660|1868
1599464700000|2020-09-07 07:45:00|40755|40735|40720|40710|40800|40785|40695|40675|1504
1599465000000|2020-09-07 07:50:00|40715|40705|40755|40745|40760|40755|40685|40675|1054
1599465300000|2020-09-07 07:55:00|40750|40740|40735|40725|40775|40765|40680|40670|1591
1599465600000|2020-09-07 08:00:00|40740|40730|40750|40745|40790|40780|40690|40685|3806
1599465900000|2020-09-07 08:05:00|40745|40740|40795|40780|40860|40850|40745|40735|3153
1599466200000|2020-09-07 08:10:00|40800|40785|40730|40720|40815|40805|40730|40720|2020
1599466500000|2020-09-07 08:15:00|40735|40725|40710|40700|40765|40760|40690|40685|1406
1599466800000|2020-09-07 08:20:00|40705|40695|40760|40750|40760|40755|40695|40690|1422
1599467100000|2020-09-07 08:25:00|40755|40755|40745|40740|40790|40785|40745|40735|2341
1599467400000|2020-09-07 08:30:00|40750|40745|40780|40770|40810|40800|40750|40740|1474
1599467700000|2020-09-07 08:35:00|40785|40775|40810|40800|40830|40825|40770|40760|1649
1599468000000|2020-09-07 08:40:00|40805|40795|40730|40715|40810|40805|40720|40710|1665
1599468300000|2020-09-07 08:45:00|40725|40720|40800|40790|40805|40800|40715|40710|1017
1599468600000|2020-09-07 08:50:00|40795|40795|40755|40745|40815|40810|40745|40735|3260
1599468900000|2020-09-07 08:55:00|40760|40750|40720|40715|40770|40760|40680|40670|1508
1599469200000|2020-09-07 09:00:00|40725|40720|40725|40715|40750|40740|40675|40665|1812
1599469500000|2020-09-07 09:05:00|40730|40720|40765|40755|40780|40770|40705|40700|1200
1599469800000|2020-09-07 09:10:00|40770|40760|40765|40760|40775|40765|40745|40740|991
1599470100000|2020-09-07 09:15:00|40770|40765|40805|40800|40820|40810|40770|40760|1737
1599470400000|2020-09-07 09:20:00|40800|40795|40795|40785|40815|40810|40770|40760|764
1599470700000|2020-09-07 09:25:00|40800|40790|40760|40750|40805|40800|40750|40740|1445
1599471000000|2020-09-07 09:30:00|40755|40745|40780|40770|40785|40770|40735|40730|967
1599471300000|2020-09-07 09:35:00|40775|40775|40735|40730|40785|40780|40725|40720|2861
1599471600000|2020-09-07 09:40:00|40740|40735|40705|40700|40745|40740|40705|40700|1278
1599471900000|2020-09-07 09:45:00|40710|40705|40715|40705|40725|40715|40665|40655|2574
1599472200000|2020-09-07 09:50:00|40710|40710|40710|40700|40725|40720|40695|40690|1029
1599472500000|2020-09-07 09:55:00|40715|40705|40690|40685|40725|40715|40660|40650|1148
1599472800000|2020-09-07 10:00:00|40685|40680|40690|40680|40700|40695|40645|40635|1424
1599473100000|2020-09-07 10:05:00|40695|40685|40680|40670|40730|40720|40675|40670|738
1599473400000|2020-09-07 10:10:00|40675|40675|40690|40685|40710|40700|40660|40650|1355
1599473700000|2020-09-07 10:15:00|40685|40680|40735|40725|40740|40730|40680|40670|1423
1599474000000|2020-09-07 10:20:00|40740|40730|40725|40720|40740|40735|40715|40710|1254
1599474300000|2020-09-07 10:25:00|40730|40725|40715|40705|40740|40735|40690|40685|838
1599474600000|2020-09-07 10:30:00|40720|40710|40705|40700|40740|40730|40700|40690|557
1599474900000|2020-09-07 10:35:00|40700|40695|40730|40720|40750|40745|40700|40695|1664
1599475200000|2020-09-07 10:40:00|40725|40715|40740|40735|40745|40740|40720|40715|513
1599475500000|2020-09-07 10:45:00|40745|40740|40790|40780|40790|40785|40745|40740|1051
1599475800000|2020-09-07 10:50:00|40785|40785|40725|40715|40795|40790|40720|40715|874
1599476100000|2020-09-07 10:55:00|40730|40720|40710|40705|40750|40735|40710|40705|839
1599476400000|2020-09-07 11:00:00|40715|40700|40660|40655|40720|40710|40655|40650|3662
1599476700000|2020-09-07 11:05:00|40655|40650|40710|40700|40720|40715|40650|40645|2411
1599477000000|2020-09-07 11:10:00|40715|40705|40730|40725|40735|40725|40705|40695|802
1599477300000|2020-09-07 11:15:00|40735|40730|40780|40775|40800|40790|40730|40725|1268
1599477600000|2020-09-07 11:20:00|40785|40770|40825|40820|40840|40835|40785|40770|1310
1599477900000|2020-09-07 11:25:00|40830|40825|40845|40835|40850|40840|40810|40805|1357
1599478200000|2020-09-07 11:30:00|40850|40840|40870|40860|40885|40875|40840|40830|1039
1599478500000|2020-09-07 11:35:00|40875|40865|40880|40870|40880|40875|40850|40840|862
1599478800000|2020-09-07 11:40:00|40885|40875|40910|40905|40920|40910|40855|40845|2393
1599479100000|2020-09-07 11:45:00|40920|40910|40865|40860|40920|40910|40860|40850|1510
1599479400000|2020-09-07 11:50:00|40870|40865|40845|40840|40880|40870|40825|40815|927
1599479700000|2020-09-07 11:55:00|40850|40845|40840|40835|40850|40845|40810|40800|1031
1599480000000|2020-09-07 12:00:00|40845|40840|40895|40890|40905|40900|40840|40835|1877
1599480300000|2020-09-07 12:05:00|40900|40895|40925|40915|40930|40925|40875|40870|1109
1599480600000|2020-09-07 12:10:00|40920|40910|40930|40925|40950|40945|40895|40885|1152
1599480900000|2020-09-07 12:15:00|40935|40930|40920|40910|40960|40955|40920|40910|1161
1599481200000|2020-09-07 12:20:00|40915|40905|40890|40885|40935|40930|40890|40880|1238
1599481500000|2020-09-07 12:25:00|40885|40880|40890|40880|40900|40895|40860|40850|1238
1599481800000|2020-09-07 12:30:00|40895|40885|40925|40920|40935|40930|40895|40880|1739
1599482100000|2020-09-07 12:35:00|40930|40925|40935|40930|40945|40935|40910|40900|1156
1599482400000|2020-09-07 12:40:00|40940|40935|40940|40930|40975|40965|40935|40930|2330
1599482700000|2020-09-07 12:45:00|40950|40940|40955|40950|40965|40955|40925|40915|1236
1599483000000|2020-09-07 12:50:00|40960|40955|40915|40910|40985|40980|40905|40895|1929
1599483300000|2020-09-07 12:55:00|40920|40915|40945|40940|40960|40950|40915|40905|1093
1599483600000|2020-09-07 13:00:00|40940|40935|40910|40905|40940|40935|40905|40895|2041
1599483900000|2020-09-07 13:05:00|40915|40910|40945|40940|40955|40950|40915|40910|1416
1599484200000|2020-09-07 13:10:00|40950|40945|40935|40930|40955|40945|40920|40915|1336
1599484500000|2020-09-07 13:15:00|40940|40935|40905|40900|40940|40935|40890|40885|1327
1599484800000|2020-09-07 13:20:00|40900|40895|40910|40905|40925|40920|40895|40890|1250
1599485100000|2020-09-07 13:25:00|40915|40910|40920|40915|40925|40920|40905|40900|1084
1599485400000|2020-09-07 13:30:00|40925|40920|40855|40850|40945|40940|40845|40840|2864
1599485700000|2020-09-07 13:35:00|40860|40855|40915|40910|40920|40915|40855|40850|1965
1599486000000|2020-09-07 13:40:00|40910|40905|40955|40950|40955|40950|40910|40905|1755
1599486300000|2020-09-07 13:45:00|40960|40955|40975|40965|41010|41005|40930|40925|5182
1599486600000|2020-09-07 13:50:00|40970|40970|40970|40965|40980|40975|40925|40920|2146
1599486900000|2020-09-07 13:55:00|40965|40960|40815|40810|40990|40985|40810|40800|3109
1599487200000|2020-09-07 14:00:00|40820|40805|40875|40870|40880|40875|40810|40805|6323
1599487500000|2020-09-07 14:05:00|40880|40875|40925|40920|40965|40960|40870|40865|2094
1599487800000|2020-09-07 14:10:00|40930|40925|40875|40870|40955|40950|40860|40850|2555
1599488100000|2020-09-07 14:15:00|40880|40875|40915|40910|40920|40915|40870|40865|2155
1599488400000|2020-09-07 14:20:00|40920|40915|40840|40835|40930|40925|40830|40825|7110
1599488700000|2020-09-07 14:25:00|40845|40840|40915|40910|40945|40940|40845|40840|4340
1599489000000|2020-09-07 14:30:00|40920|40915|40920|40915|40960|40955|40915|40910|3899
1599489300000|2020-09-07 14:35:00|40925|40920|40870|40865|40940|40930|40860|40855|2215
1599489600000|2020-09-07 14:40:00|40865|40860|40880|40875|40895|40890|40860|40855|1247
1599489900000|2020-09-07 14:45:00|40885|40880|40865|40860|40905|40900|40860|40855|2374
1599490200000|2020-09-07 14:50:00|40860|40855|40880|40870|40895|40890|40840|40830|2220
1599490500000|2020-09-07 14:55:00|40875|40875|40895|40890|40915|40910|40875|40870|1597
1599490800000|2020-09-07 15:00:00|40900|40895|40935|40930|40965|40960|40890|40885|5616
1599491100000|2020-09-07 15:05:00|40930|40925|40890|40880|40930|40925|40880|40875|4381
1599491400000|2020-09-07 15:10:00|40885|40885|40945|40940|40945|40940|40885|40880|2806
1599491700000|2020-09-07 15:15:00|40940|40935|40945|40940|40965|40955|40915|40910|4953
1599492000000|2020-09-07 15:20:00|40940|40935|40915|40910|40945|40940|40910|40900|4171
1599492300000|2020-09-07 15:25:00|40910|40905|40780|40770|40910|40905|40780|40765|4524
1599548400000|2020-09-08 07:00:00|41115|40490|40690|40635|41115|40905|40640|40490|3878
1599548700000|2020-09-08 07:05:00|40685|40640|40690|40680|40835|40795|40635|40605|3366
1599549000000|2020-09-08 07:10:00|40695|40685|40830|40805|40830|40810|40655|40640|2788
1599549300000|2020-09-08 07:15:00|40840|40810|40655|40645|40840|40830|40635|40620|2976
1599549600000|2020-09-08 07:20:00|40650|40640|40705|40685|40715|40695|40580|40575|3293
1599549900000|2020-09-08 07:25:00|40700|40680|40745|40725|40755|40735|40680|40670|2795
1599550200000|2020-09-08 07:30:00|40740|40720|40725|40710|40745|40725|40655|40645|2468
1599550500000|2020-09-08 07:35:00|40720|40705|40630|40625|40735|40720|40625|40620|4061
1599550800000|2020-09-08 07:40:00|40635|40620|40650|40635|40680|40670|40595|40590|3886
1599551100000|2020-09-08 07:45:00|40655|40640|40660|40650|40685|40675|40610|40605|5837
1599551400000|2020-09-08 07:50:00|40655|40645|40695|40690|40750|40740|40610|40605|2181
1599551700000|2020-09-08 07:55:00|40690|40680|40680|40670|40700|40695|40640|40635|1544
1599552000000|2020-09-08 08:00:00|40675|40675|40620|40615|40685|40680|40595|40585|3129
1599552300000|2020-09-08 08:05:00|40625|40620|40610|40595|40635|40625|40530|40525|3099
1599552600000|2020-09-08 08:10:00|40605|40590|40515|40505|40620|40610|40500|40495|5426
1599552900000|2020-09-08 08:15:00|40510|40500|40435|40430|40525|40515|40405|40400|3521
1599553200000|2020-09-08 08:20:00|40430|40425|40385|40380|40465|40455|40385|40380|2650
1599553500000|2020-09-08 08:25:00|40390|40385|40520|40510|40540|40530|40385|40380|2688
1599553800000|2020-09-08 08:30:00|40515|40505|40505|40495|40525|40520|40480|40475|3365
1599554100000|2020-09-08 08:35:00|40500|40490|40500|40490|40555|40545|40455|40445|3173
1599554400000|2020-09-08 08:40:00|40495|40485|40465|40455|40500|40495|40415|40405|3331
1599554700000|2020-09-08 08:45:00|40470|40460|40440|40430|40470|40465|40390|40385|2864
1599555000000|2020-09-08 08:50:00|40435|40425|40445|40430|40475|40460|40385|40380|2270
1599555300000|2020-09-08 08:55:00|40450|40435|40545|40535|40580|40570|40450|40430|3226
1599555600000|2020-09-08 09:00:00|40540|40530|40590|40580|40595|40585|40495|40480|1606
1599555900000|2020-09-08 09:05:00|40585|40575|40580|40570|40585|40580|40530|40520|1409
1599556200000|2020-09-08 09:10:00|40585|40575|40570|40560|40600|40590|40545|40540|1191
1599556500000|2020-09-08 09:15:00|40565|40555|40570|40560|40570|40565|40505|40500|2029
1599556800000|2020-09-08 09:20:00|40565|40555|40510|40500|40570|40560|40505|40500|21827
1599557100000|2020-09-08 09:25:00|40515|40505|40525|40515|40555|40545|40475|40470|26953
1599557400000|2020-09-08 09:30:00|40520|40510|40440|40430|40525|40510|40440|40425|2578
1599557700000|2020-09-08 09:35:00|40445|40435|40435|40420|40475|40465|40415|40410|1671
1599558000000|2020-09-08 09:40:00|40425|40425|40345|40335|40460|40450|40335|40330|4821
1599558300000|2020-09-08 09:45:00|40340|40330|40380|40370|40400|40385|40315|40300|4309
1599558600000|2020-09-08 09:50:00|40375|40365|40305|40295|40380|40370|40300|40290|1952
1599558900000|2020-09-08 09:55:00|40310|40300|40350|40340|40375|40365|40310|40300|2288
1599559200000|2020-09-08 10:00:00|40340|40335|40375|40365|40395|40385|40330|40325|2380
1599559500000|2020-09-08 10:05:00|40370|40360|40415|40410|40425|40420|40345|40335|1066
1599559800000|2020-09-08 10:10:00|40410|40405|40410|40405|40415|40410|40380|40370|1283
1599560100000|2020-09-08 10:15:00|40405|40400|40415|40410|40450|40440|40370|40360|955
1599560400000|2020-09-08 10:20:00|40420|40415|40375|40365|40455|40450|40370|40360|1122
1599560700000|2020-09-08 10:25:00|40370|40360|40310|40300|40370|40365|40290|40280|2722
1599561000000|2020-09-08 10:30:00|40305|40295|40305|40295|40350|40340|40290|40280|1882
1599561300000|2020-09-08 10:35:00|40300|40290|40280|40270|40305|40295|40250|40245|1711
1599561600000|2020-09-08 10:40:00|40275|40275|40265|40255|40285|40280|40240|40235|2389
1599561900000|2020-09-08 10:45:00|40270|40260|40240|40230|40270|40260|40195|40190|3532
1599562200000|2020-09-08 10:50:00|40245|40235|40230|40220|40270|40265|40230|40220|912
1599562500000|2020-09-08 10:55:00|40235|40225|40305|40295|40315|40310|40230|40225|1616
1599562800000|2020-09-08 11:00:00|40300|40290|40340|40335|40345|40340|40290|40280|733
1599563100000|2020-09-08 11:05:00|40335|40330|40325|40315|40365|40360|40320|40315|1214
1599563400000|2020-09-08 11:10:00|40320|40310|40345|40335|40350|40340|40305|40300|1721
1599563700000|2020-09-08 11:15:00|40350|40340|40280|40265|40350|40340|40250|40245|1525
1599564000000|2020-09-08 11:20:00|40275|40270|40285|40275|40290|40280|40235|40230|1550
1599564300000|2020-09-08 11:25:00|40290|40280|40315|40305|40315|40310|40265|40260|1172
1599564600000|2020-09-08 11:30:00|40310|40300|40210|40205|40310|40300|40205|40200|2444
1599564900000|2020-09-08 11:35:00|40205|40200|40185|40175|40220|40215|40175|40170|2617
1599565200000|2020-09-08 11:40:00|40180|40180|40125|40120|40185|40180|40120|40115|2134
1599565500000|2020-09-08 11:45:00|40130|40115|40195|40180|40200|40190|40115|40105|3404
1599565800000|2020-09-08 11:50:00|40190|40175|40200|40190|40225|40215|40180|40170|1581
1599566100000|2020-09-08 11:55:00|40195|40185|40235|40225|40240|40235|40185|40175|1939
1599566400000|2020-09-08 12:00:00|40225|40220|40180|40175|40255|40245|40175|40170|3575
1599566700000|2020-09-08 12:05:00|40185|40180|40170|40165|40210|40200|40165|40160|3177
1599567000000|2020-09-08 12:10:00|40165|40160|40070|40060|40215|40205|40055|40045|8257
1599567300000|2020-09-08 12:15:00|40075|40065|40100|40090|40130|40120|40030|40025|1983
1599567600000|2020-09-08 12:20:00|40105|40095|40090|40080|40130|40115|40050|40045|1351
1599567900000|2020-09-08 12:25:00|40085|40075|40065|40055|40100|40095|40055|40050|3268
1599568200000|2020-09-08 12:30:00|40060|40050|40095|40085|40135|40125|40040|40035|3079
1599568500000|2020-09-08 12:35:00|40100|40090|39980|39970|40105|40095|39970|39965|8990
1599568800000|2020-09-08 12:40:00|39975|39965|40050|40045|40100|40090|39955|39950|3168
1599569100000|2020-09-08 12:45:00|40045|40040|40085|40070|40100|40090|40040|40030|1881
1599569400000|2020-09-08 12:50:00|40080|40065|40030|40025|40080|40070|40015|40010|2367
1599569700000|2020-09-08 12:55:00|40035|40030|40070|40060|40130|40115|40035|40030|2202
1599570000000|2020-09-08 13:00:00|40060|40055|40015|40005|40090|40075|40010|40000|2795
1599570300000|2020-09-08 13:05:00|40020|40010|40060|40055|40070|40065|40000|39995|1198
1599570600000|2020-09-08 13:10:00|40065|40060|39955|39950|40070|40060|39955|39950|4347
1599570900000|2020-09-08 13:15:00|39950|39945|40020|40010|40030|40025|39945|39940|1853
1599571200000|2020-09-08 13:20:00|40025|40015|40050|40045|40070|40060|39995|39990|4275
1599571500000|2020-09-08 13:25:00|40055|40050|40095|40080|40130|40125|40055|40045|1481
1599571800000|2020-09-08 13:30:00|40090|40075|40070|40060|40110|40100|39990|39985|4656
1599572100000|2020-09-08 13:35:00|40075|40065|40120|40105|40160|40150|40045|40035|3493
1599572400000|2020-09-08 13:40:00|40115|40100|39995|39980|40115|40105|39965|39955|3726
1599572700000|2020-09-08 13:45:00|39990|39975|40145|40135|40180|40175|39955|39945|4851
1599573000000|2020-09-08 13:50:00|40140|40140|40205|40195|40255|40250|40115|40105|2494
1599573300000|2020-09-08 13:55:00|40200|40190|40305|40295|40360|40350|40190|40180|2828
1599573600000|2020-09-08 14:00:00|40300|40285|40185|40175|40305|40295|40180|40170|4232
1599573900000|2020-09-08 14:05:00|40190|40180|40220|40215|40265|40255|40160|40150|4236
1599574200000|2020-09-08 14:10:00|40225|40220|40375|40365|40410|40400|40210|40205|12622
1599574500000|2020-09-08 14:15:00|40380|40360|40370|40360|40435|40420|40335|40330|8906
1599574800000|2020-09-08 14:20:00|40365|40355|40390|40380|40420|40410|40285|40280|2800
1599575100000|2020-09-08 14:25:00|40395|40385|40440|40430|40460|40450|40385|40380|5536
1599575400000|2020-09-08 14:30:00|40435|40425|40425|40420|40490|40480|40355|40340|4589
1599575700000|2020-09-08 14:35:00|40420|40415|40480|40470|40490|40480|40365|40355|4049
1599576000000|2020-09-08 14:40:00|40485|40475|40430|40425|40500|40495|40350|40345|5684
1599576300000|2020-09-08 14:45:00|40440|40430|40315|40310|40440|40430|40310|40300|3867
1599576600000|2020-09-08 14:50:00|40310|40305|40400|40390|40480|40475|40305|40300|3035
1599576900000|2020-09-08 14:55:00|40395|40385|40410|40400|40495|40480|40395|40385|3083
1599577200000|2020-09-08 15:00:00|40405|40405|40515|40505|40540|40530|40360|40350|4055
1599577500000|2020-09-08 15:05:00|40510|40510|40505|40500|40545|40535|40475|40470|5442
1599577800000|2020-09-08 15:10:00|40510|40505|40520|40515|40570|40565|40505|40500|5095
1599578100000|2020-09-08 15:15:00|40515|40510|40510|40505|40565|40555|40505|40500|30564
1599578400000|2020-09-08 15:20:00|40515|40500|40510|40500|40530|40520|40465|40460|5189
1599578700000|2020-09-08 15:25:00|40515|40505|40460|40450|40545|40535|40455|40445|6166
1599634800000|2020-09-09 07:00:00|40745|40105|40680|40640|40790|40750|40380|40105|4739
1599635100000|2020-09-09 07:05:00|40675|40645|40525|40505|40710|40680|40515|40490|3288
1599635400000|2020-09-09 07:10:00|40535|40510|40785|40760|40790|40775|40525|40510|7029
1599635700000|2020-09-09 07:15:00|40790|40765|40610|40600|40830|40800|40605|40585|2741
1599636000000|2020-09-09 07:20:00|40615|40605|40765|40745|40830|40810|40610|40600|3791
1599636300000|2020-09-09 07:25:00|40760|40740|40710|40690|40815|40790|40650|40640|1836
1599636600000|2020-09-09 07:30:00|40715|40695|40820|40805|40845|40835|40700|40685|1951
1599636900000|2020-09-09 07:35:00|40825|40810|40785|40765|40835|40825|40765|40760|2721
1599637200000|2020-09-09 07:40:00|40780|40770|40855|40840|40870|40860|40780|40770|2373
1599637500000|2020-09-09 07:45:00|40850|40845|40835|40825|40860|40850|40795|40780|1389
1599637800000|2020-09-09 07:50:00|40840|40830|40805|40795|40855|40850|40780|40770|3151
1599638100000|2020-09-09 07:55:00|40800|40790|40770|40765|40830|40820|40755|40750|1501
1599638400000|2020-09-09 08:00:00|40765|40760|40855|40845|40895|40885|40750|40745|4265
1599638700000|2020-09-09 08:05:00|40860|40850|40850|40840|40875|40870|40760|40750|3846
1599639000000|2020-09-09 08:10:00|40845|40835|40815|40805|40870|40865|40795|40785|2748
1599639300000|2020-09-09 08:15:00|40820|40810|40855|40845|40880|40870|40820|40805|2741
1599639600000|2020-09-09 08:20:00|40860|40850|40825|40815|40920|40910|40825|40815|2052
1599639900000|2020-09-09 08:25:00|40830|40820|40825|40810|40845|40840|40775|40765|1232
1599640200000|2020-09-09 08:30:00|40830|40815|40790|40775|40865|40860|40775|40770|1623
1599640500000|2020-09-09 08:35:00|40795|40780|40740|40735|40805|40800|40735|40725|1239
1599640800000|2020-09-09 08:40:00|40735|40730|40675|40665|40735|40730|40660|40650|1456
1599641100000|2020-09-09 08:45:00|40680|40670|40725|40715|40740|40735|40665|40660|2068
1599641400000|2020-09-09 08:50:00|40730|40720|40705|40700|40755|40745|40675|40665|2725
1599641700000|2020-09-09 08:55:00|40700|40695|40650|40635|40750|40740|40640|40635|1376
1599642000000|2020-09-09 09:00:00|40645|40630|40590|40580|40650|40645|40565|40550|1840
1599642300000|2020-09-09 09:05:00|40585|40585|40695|40685|40695|40690|40585|40585|910
1599642600000|2020-09-09 09:10:00|40690|40680|40785|40775|40800|40790|40680|40675|1964
1599642900000|2020-09-09 09:15:00|40790|40780|40805|40795|40820|40810|40765|40760|5538
1599643200000|2020-09-09 09:20:00|40810|40800|40815|40805|40825|40820|40795|40785|1697
1599643500000|2020-09-09 09:25:00|40810|40800|40805|40795|40840|40830|40795|40785|1188
1599643800000|2020-09-09 09:30:00|40800|40790|40795|40790|40835|40825|40775|40765|1527
1599644100000|2020-09-09 09:35:00|40800|40795|40795|40785|40840|40825|40790|40780|2404
1599644400000|2020-09-09 09:40:00|40790|40780|40835|40825|40845|40840|40775|40765|1108
1599644700000|2020-09-09 09:45:00|40840|40830|40880|40870|40880|40870|40825|40820|1023
1599645000000|2020-09-09 09:50:00|40875|40875|40835|40825|40875|40875|40820|40815|1437
1599645300000|2020-09-09 09:55:00|40840|40830|40830|40820|40865|40860|40820|40810|1455
1599645600000|2020-09-09 10:00:00|40825|40815|40685|40670|40865|40855|40675|40665|20479
1599645900000|2020-09-09 10:05:00|40680|40665|40375|40360|40680|40665|40375|40360|22061
1599646200000|2020-09-09 10:10:00|40380|40365|40270|40245|40390|40375|40090|40080|26207
1599646500000|2020-09-09 10:15:00|40285|40250|40165|40155|40360|40330|40145|40140|8419
1599646800000|2020-09-09 10:20:00|40170|40160|40235|40230|40265|40250|40125|40110|14562
1599647100000|2020-09-09 10:25:00|40240|40235|40225|40215|40260|40255|40205|40200|6735
1599647400000|2020-09-09 10:30:00|40230|40220|40240|40235|40265|40255|40215|40210|8630
1599647700000|2020-09-09 10:35:00|40235|40230|40185|40175|40240|40235|40160|40155|3483
1599648000000|2020-09-09 10:40:00|40180|40180|40040|40035|40180|40180|40035|40030|6758
1599648300000|2020-09-09 10:45:00|40045|40040|40200|40195|40230|40220|40035|40025|4469
1599648600000|2020-09-09 10:50:00|40195|40190|40110|40100|40200|40195|40085|40080|4460
1599648900000|2020-09-09 10:55:00|40115|40105|40145|40135|40160|40145|40065|40060|7860
1599649200000|2020-09-09 11:00:00|40150|40140|40115|40105|40160|40140|39970|39965|9526
1599649500000|2020-09-09 11:05:00|40120|40100|40085|40070|40120|40100|40030|40020|6282
1599649800000|2020-09-09 11:10:00|40090|40075|40075|40065|40090|40080|40020|40015|5739
1599650100000|2020-09-09 11:15:00|40080|40070|40100|40095|40135|40125|40070|40065|2141
1599650400000|2020-09-09 11:20:00|40095|40090|40030|40025|40100|40095|40030|40025|4489
1599650700000|2020-09-09 11:25:00|40025|40020|39975|39965|40030|40020|39930|39920|5551
1599651000000|2020-09-09 11:30:00|39980|39970|39990|39980|40040|40030|39960|39955|3050
1599651300000|2020-09-09 11:35:00|39985|39985|39940|39935|40000|39990|39940|39935|4782
1599651600000|2020-09-09 11:40:00|39935|39930|39925|39920|39945|39940|39875|39870|4909
1599651900000|2020-09-09 11:45:00|39930|39915|39890|39880|39950|39945|39875|39870|3987
1599652200000|2020-09-09 11:50:00|39895|39885|39990|39980|39995|39985|39885|39880|1895
1599652500000|2020-09-09 11:55:00|39985|39975|40000|39990|40040|40030|39980|39970|1809
1599652800000|2020-09-09 12:00:00|40005|39995|40035|40030|40095|40090|39980|39975|2711
1599653100000|2020-09-09 12:05:00|40040|40035|40095|40090|40100|40090|40020|40010|1221
1599653400000|2020-09-09 12:10:00|40090|40085|40085|40080|40130|40120|40075|40065|2379
1599653700000|2020-09-09 12:15:00|40080|40075|40030|40020|40110|40100|40025|40015|2411
1599654000000|2020-09-09 12:20:00|40025|40015|40050|40040|40060|40055|40020|40015|965
1599654300000|2020-09-09 12:25:00|40045|40035|40065|40055|40095|40080|40040|40030|1144
1599654600000|2020-09-09 12:30:00|40060|40060|40055|40045|40070|40065|40030|40020|3366
1599654900000|2020-09-09 12:35:00|40060|40040|40165|40160|40170|40165|40045|40035|2719
1599655200000|2020-09-09 12:40:00|40170|40170|40100|40095|40185|40175|40080|40070|2527
1599655500000|2020-09-09 12:45:00|40105|40100|40185|40175|40190|40180|40105|40095|2762
1599655800000|2020-09-09 12:50:00|40190|40180|40110|40100|40195|40185|40070|40065|3677
1599656100000|2020-09-09 12:55:00|40105|40095|40100|40095|40140|40130|40075|40070|2337
1599656400000|2020-09-09 13:00:00|40095|40090|40165|40155|40185|40180|40085|40075|1606
1599656700000|2020-09-09 13:05:00|40170|40160|40205|40195|40225|40220|40165|40160|4259
1599657000000|2020-09-09 13:10:00|40200|40190|40230|40225|40230|40225|40180|40170|1889
1599657300000|2020-09-09 13:15:00|40235|40230|40325|40315|40340|40330|40230|40225|7347
1599657600000|2020-09-09 13:20:00|40330|40320|40325|40320|40345|40335|40305|40295|2794
1599657900000|2020-09-09 13:25:00|40320|40315|40265|40260|40365|40355|40260|40255|3947
1599658200000|2020-09-09 13:30:00|40270|40265|40260|40255|40325|40315|40240|40230|11856
1599658500000|2020-09-09 13:35:00|40265|40260|40245|40240|40320|40310|40225|40215|5400
1599658800000|2020-09-09 13:40:00|40240|40235|40350|40345|40360|40350|40235|40230|3145
1599659100000|2020-09-09 13:45:00|40355|40350|40335|40330|40385|40375|40295|40290|4106
1599659400000|2020-09-09 13:50:00|40340|40335|40400|40395|40415|40410|40320|40310|7749
1599659700000|2020-09-09 13:55:00|40395|40390|40450|40445|40455|40450|40375|40370|4607
1599660000000|2020-09-09 14:00:00|40460|40450|40470|40460|40525|40515|40445|40435|7403
1599660300000|2020-09-09 14:05:00|40465|40465|40330|40325|40490|40480|40325|40320|2628
1599660600000|2020-09-09 14:10:00|40335|40330|40340|40330|40415|40405|40335|40325|2505
1599660900000|2020-09-09 14:15:00|40345|40335|40415|40405|40455|40440|40340|40335|3997
1599661200000|2020-09-09 14:20:00|40420|40410|40405|40395|40460|40445|40375|40365|3459
1599661500000|2020-09-09 14:25:00|40410|40390|40340|40330|40450|40445|40340|40325|5417
1599661800000|2020-09-09 14:30:00|40335|40325|40290|40285|40370|40360|40270|40265|4735
1599662100000|2020-09-09 14:35:00|40295|40290|40340|40330|40355|40345|40265|40260|2267
1599662400000|2020-09-09 14:40:00|40345|40335|40360|40355|40440|40430|40340|40335|3097
1599662700000|2020-09-09 14:45:00|40355|40350|40300|40290|40390|40380|40275|40270|3093
1599663000000|2020-09-09 14:50:00|40305|40295|40315|40305|40345|40330|40285|40280|2002
1599663300000|2020-09-09 14:55:00|40320|40310|40380|40370|40385|40380|40305|40300|3998
1599663600000|2020-09-09 15:00:00|40385|40375|40465|40455|40490|40475|40375|40370|6324
1599663900000|2020-09-09 15:05:00|40460|40450|40405|40400|40495|40485|40400|40390|5246
1599664200000|2020-09-09 15:10:00|40410|40405|40475|40465|40500|40490|40390|40385|4284
1599664500000|2020-09-09 15:15:00|40470|40470|40490|40485|40500|40495|40450|40445|5346
1599664800000|2020-09-09 15:20:00|40485|40480|40530|40525|40535|40530|40465|40455|16226
1599665100000|2020-09-09 15:25:00|40525|40520|40550|40545|40605|40600|40525|40520|12690
1599721200000|2020-09-10 07:00:00|40845|39720|40315|40290|40845|40305|39945|39720|6968
1599721500000|2020-09-10 07:05:00|40320|40295|40255|40240|40360|40335|40135|40115|10210
1599721800000|2020-09-10 07:10:00|40260|40245|40150|40145|40310|40295|40100|40085|11257
1599722100000|2020-09-10 07:15:00|40145|40140|40145|40135|40210|40195|40090|40080|8753
1599722400000|2020-09-10 07:20:00|40140|40130|40040|40030|40150|40145|40030|40020|6222
1599722700000|2020-09-10 07:25:00|40045|40035|40035|40020|40080|40070|39960|39950|13588
1599723000000|2020-09-10 07:30:00|40030|40015|39880|39870|40060|40050|39875|39865|7024
1599723300000|2020-09-10 07:35:00|39885|39875|40010|40000|40015|40005|39880|39870|5434
1599723600000|2020-09-10 07:40:00|40005|39995|39875|39870|40020|40015|39875|39865|4665
1599723900000|2020-09-10 07:45:00|39870|39865|39970|39965|40020|40015|39860|39855|10156
1599724200000|2020-09-10 07:50:00|39965|39960|39875|39870|39970|39965|39860|39855|5932
1599724500000|2020-09-10 07:55:00|39870|39865|39905|39900|39980|39975|39870|39865|3046
1599724800000|2020-09-10 08:00:00|39900|39895|39835|39825|39915|39910|39800|39795|11921
1599725100000|2020-09-10 08:05:00|39830|39820|39895|39890|39940|39925|39800|39790|3437
1599725400000|2020-09-10 08:10:00|39900|39895|39885|39875|39960|39950|39880|39875|4812
1599725700000|2020-09-10 08:15:00|39880|39880|39870|39855|39890|39880|39795|39790|3057
1599726000000|2020-09-10 08:20:00|39875|39860|39810|39805|39880|39870|39800|39795|3183
1599726300000|2020-09-10 08:25:00|39815|39810|39910|39900|39950|39940|39805|39800|4318
1599726600000|2020-09-10 08:30:00|39905|39895|39870|39865|39930|39920|39860|39855|1810
1599726900000|2020-09-10 08:35:00|39865|39860|39935|39930|39960|39950|39865|39860|2650
1599727200000|2020-09-10 08:40:00|39930|39925|39970|39960|39990|39980|39915|39905|1980
1599727500000|2020-09-10 08:45:00|39965|39965|39980|39975|40000|39995|39945|39940|1351
1599727800000|2020-09-10 08:50:00|39985|39980|39995|39985|40000|39990|39940|39930|3310
1599728100000|2020-09-10 08:55:00|40000|39990|39965|39960|40045|40030|39945|39935|3760
1599728400000|2020-09-10 09:00:00|39960|39955|39990|39980|39995|39990|39935|39925|2046
1599728700000|2020-09-10 09:05:00|39985|39975|39990|39980|40005|40000|39970|39965|4302
1599729000000|2020-09-10 09:10:00|39995|39985|39950|39945|40005|40000|39950|39945|3213
1599729300000|2020-09-10 09:15:00|39955|39940|39970|39960|39980|39970|39935|39930|1506
1599729600000|2020-09-10 09:20:00|39975|39965|39960|39955|39975|39965|39945|39940|646
1599729900000|2020-09-10 09:25:00|39965|39960|40070|40060|40070|40065|39960|39955|3445
1599730200000|2020-09-10 09:30:00|40065|40055|40175|40165|40180|40170|40045|40040|1982
1599730500000|2020-09-10 09:35:00|40170|40160|40185|40175|40205|40200|40160|40155|1618
1599730800000|2020-09-10 09:40:00|40180|40170|40145|40140|40195|40190|40135|40125|1505
1599731100000|2020-09-10 09:45:00|40150|40135|40215|40210|40215|40210|40130|40125|4483
1599731400000|2020-09-10 09:50:00|40220|40205|40185|40180|40220|40210|40170|40160|1988
1599731700000|2020-09-10 09:55:00|40190|40185|40250|40245|40270|40260|40185|40180|2033
1599732000000|2020-09-10 10:00:00|40245|40240|40245|40235|40270|40260|40220|40215|2662
1599732300000|2020-09-10 10:05:00|40250|40240|40255|40245|40275|40265|40230|40225|825
1599732600000|2020-09-10 10:10:00|40260|40250|40245|40240|40265|40260|40230|40225|1611
1599732900000|2020-09-10 10:15:00|40250|40245|40200|40195|40270|40265|40195|40190|1097
1599733200000|2020-09-10 10:20:00|40205|40200|40185|40175|40210|40205|40165|40160|927
1599733500000|2020-09-10 10:25:00|40180|40180|40195|40190|40195|40190|40150|40140|965
1599733800000|2020-09-10 10:30:00|40200|40195|40185|40180|40215|40210|40180|40175|739
1599734100000|2020-09-10 10:35:00|40190|40175|40105|40090|40205|40200|40075|40060|4726
1599734400000|2020-09-10 10:40:00|40110|40095|40045|40035|40115|40110|40040|40035|1916
1599734700000|2020-09-10 10:45:00|40040|40030|40045|40035|40045|40035|40005|40000|1368
1599735000000|2020-09-10 10:50:00|40050|40040|40080|40065|40105|40090|40035|40025|1872
1599735300000|2020-09-10 10:55:00|40085|40070|40025|40020|40110|40105|40025|40015|1219
1599735600000|2020-09-10 11:00:00|40030|40025|40120|40110|40120|40110|40025|40015|2068
1599735900000|2020-09-10 11:05:00|40125|40105|40080|40070|40135|40125|40080|40070|1034
1599736200000|2020-09-10 11:10:00|40085|40075|40065|40055|40100|40090|40045|40035|1045
1599736500000|2020-09-10 11:15:00|40060|40060|40055|40045|40070|40065|40005|40000|7805
1599736800000|2020-09-10 11:20:00|40050|40040|40070|40060|40090|40080|40040|40035|1815
1599737100000|2020-09-10 11:25:00|40065|40065|40135|40125|40150|40145|40065|40060|10845
1599737400000|2020-09-10 11:30:00|40130|40120|40120|40110|40170|40160|40100|40095|3064
1599737700000|2020-09-10 11:35:00|40125|40105|40100|40095|40145|40140|40090|40080|1152
1599738000000|2020-09-10 11:40:00|40095|40090|40105|40095|40115|40110|40080|40070|905
1599738300000|2020-09-10 11:45:00|40110|40090|40160|40150|40160|40150|40090|40080|2357
1599738600000|2020-09-10 11:50:00|40155|40145|40205|40200|40210|40205|40150|40145|2883
1599738900000|2020-09-10 11:55:00|40210|40205|40200|40190|40230|40220|40180|40170|1093
1599739200000|2020-09-10 12:00:00|40205|40195|40215|40210|40225|40220|40175|40165|883
1599739500000|2020-09-10 12:05:00|40220|40215|40170|40160|40225|40215|40160|40150|1270
1599739800000|2020-09-10 12:10:00|40165|40165|40170|40160|40180|40175|40145|40135|1307
1599740100000|2020-09-10 12:15:00|40165|40155|40195|40190|40200|40195|40145|40140|1100
1599740400000|2020-09-10 12:20:00|40200|40195|40215|40210|40225|40215|40170|40165|1547
1599740700000|2020-09-10 12:25:00|40210|40205|40185|40175|40215|40210|40170|40165|1334
1599741000000|2020-09-10 12:30:00|40180|40170|40125|40120|40210|40200|40080|40070|5103
1599741300000|2020-09-10 12:35:00|40120|40115|40185|40170|40195|40185|40105|40095|2217
1599741600000|2020-09-10 12:40:00|40190|40175|40195|40190|40220|40215|40160|40150|1959
1599741900000|2020-09-10 12:45:00|40190|40185|40260|40255|40280|40275|40185|40175|1050
1599742200000|2020-09-10 12:50:00|40255|40250|40240|40230|40325|40315|40230|40220|3122
1599742500000|2020-09-10 12:55:00|40245|40235|40220|40215|40250|40245|40190|40185|1080
1599742800000|2020-09-10 13:00:00|40225|40220|40175|40165|40235|40225|40155|40145|4651
1599743100000|2020-09-10 13:05:00|40170|40170|40220|40210|40245|40240|40170|40165|8460
1599743400000|2020-09-10 13:10:00|40215|40200|40150|40140|40240|40235|40135|40130|3057
1599743700000|2020-09-10 13:15:00|40145|40145|40275|40265|40280|40270|40140|40130|1433
1599744000000|2020-09-10 13:20:00|40270|40260|40305|40295|40325|40315|40240|40235|1777
1599744300000|2020-09-10 13:25:00|40300|40300|40360|40355|40380|40375|40300|40295|4902
1599744600000|2020-09-10 13:30:00|40365|40350|40545|40535|40560|40550|40350|40345|5086
1599744900000|2020-09-10 13:35:00|40550|40540|40630|40620|40635|40630|40510|40500|8141
1599745200000|2020-09-10 13:40:00|40635|40625|40655|40640|40675|40670|40605|40600|6135
1599745500000|2020-09-10 13:45:00|40660|40645|40635|40625|40725|40720|40630|40625|4429
1599745800000|2020-09-10 13:50:00|40630|40630|40675|40665|40690|40680|40535|40525|3440
1599746100000|2020-09-10 13:55:00|40680|40670|40670|40660|40700|40695|40630|40625|3771
1599746400000|2020-09-10 14:00:00|40675|40665|40685|40680|40710|40700|40655|40645|5382
1599746700000|2020-09-10 14:05:00|40690|40685|40640|40635|40700|40690|40590|40585|6271
1599747000000|2020-09-10 14:10:00|40645|40640|40540|40535|40645|40640|40495|40485|7930
1599747300000|2020-09-10 14:15:00|40545|40540|40490|40485|40590|40585|40485|40480|4233
1599747600000|2020-09-10 14:20:00|40495|40490|40330|40325|40495|40490|40330|40325|6145
1599747900000|2020-09-10 14:25:00|40335|40330|40355|40345|40405|40400|40280|40275|4830
1599748200000|2020-09-10 14:30:00|40350|40340|40440|40435|40440|40435|40310|40300|6427
1599748500000|2020-09-10 14:35:00|40435|40430|40475|40465|40480|40470|40415|40410|4508
1599748800000|2020-09-10 14:40:00|40470|40470|40460|40450|40510|40505|40450|40445|7205
1599749100000|2020-09-10 14:45:00|40455|40455|40325|40320|40460|40455|40295|40285|21683
1599749400000|2020-09-10 14:50:00|40330|40325|40405|40400|40410|40405|40300|40295|9767
1599749700000|2020-09-10 14:55:00|40410|40405|40315|40310|40440|40435|40290|40285|4826
1599750000000|2020-09-10 15:00:00|40320|40315|40435|40425|40440|40435|40295|40285|3559
1599750300000|2020-09-10 15:05:00|40430|40420|40440|40430|40475|40470|40410|40405|2241
1599750600000|2020-09-10 15:10:00|40435|40425|40480|40470|40510|40505|40395|40385|2188
1599750900000|2020-09-10 15:15:00|40485|40475|40520|40505|40535|40525|40430|40420|6567
1599751200000|2020-09-10 15:20:00|40525|40510|40505|40500|40535|40525|40485|40480|7771
1599751500000|2020-09-10 15:25:00|40500|40495|40540|40535|40555|40550|40495|40485|6174
1599807600000|2020-09-11 07:00:00|40840|40245|40675|40630|40840|40740|40525|39915|2803
1599807900000|2020-09-11 07:05:00|40670|40635|40890|40860|40980|40950|40665|40630|4036
1599808200000|2020-09-11 07:10:00|40885|40885|40930|40905|40940|40915|40830|40810|2616
1599808500000|2020-09-11 07:15:00|40925|40900|41105|41090|41155|41145|40920|40900|20505
1599808800000|2020-09-11 07:20:00|41110|41095|41255|41245|41260|41250|41085|41070|10429
1599809100000|2020-09-11 07:25:00|41250|41240|41330|41315|41375|41360|41245|41230|11216
1599809400000|2020-09-11 07:30:00|41335|41320|41310|41290|41345|41330|41235|41210|7531
1599809700000|2020-09-11 07:35:00|41305|41285|41230|41210|41305|41290|41200|41180|3699
1599810000000|2020-09-11 07:40:00|41235|41215|41290|41265|41290|41265|41190|41175|4894
1599810300000|2020-09-11 07:45:00|41285|41260|41245|41235|41335|41325|41215|41200|5681
1599810600000|2020-09-11 07:50:00|41240|41230|41375|41370|41385|41380|41195|41185|7276
1599810900000|2020-09-11 07:55:00|41380|41360|41315|41305|41380|41370|41255|41245|4455
1599811200000|2020-09-11 08:00:00|41310|41300|41350|41340|41355|41345|41275|41260|4490
1599811500000|2020-09-11 08:05:00|41355|41345|41425|41410|41440|41430|41320|41315|8360
1599811800000|2020-09-11 08:10:00|41420|41415|41470|41460|41480|41470|41405|41400|3230
1599812100000|2020-09-11 08:15:00|41475|41465|41590|41580|41590|41580|41470|41465|13107
1599812400000|2020-09-11 08:20:00|41595|41585|41525|41520|41600|41590|41475|41465|4383
1599812700000|2020-09-11 08:25:00|41530|41525|41510|41500|41565|41550|41450|41440|3919
1599813000000|2020-09-11 08:30:00|41515|41505|41505|41495|41530|41520|41465|41455|3320
1599813300000|2020-09-11 08:35:00|41510|41500|41505|41500|41535|41530|41490|41485|3696
1599813600000|2020-09-11 08:40:00|41510|41495|41490|41485|41535|41525|41455|41450|3472
1599813900000|2020-09-11 08:45:00|41500|41480|41345|41335|41500|41495|41325|41315|6322
1599814200000|2020-09-11 08:50:00|41340|41330|41330|41315|41370|41365|41275|41270|5333
1599814500000|2020-09-11 08:55:00|41335|41320|41360|41345|41365|41355|41245|41230|4566
1599814800000|2020-09-11 09:00:00|41365|41350|41355|41350|41365|41355|41290|41285|4063
1599815100000|2020-09-11 09:05:00|41350|41345|41385|41380|41390|41380|41335|41325|2706
1599815400000|2020-09-11 09:10:00|41390|41385|41375|41365|41415|41405|41345|41335|2543
1599815700000|2020-09-11 09:15:00|41380|41370|41380|41370|41395|41385|41325|41320|3215
1599816000000|2020-09-11 09:20:00|41385|41365|41445|41435|41455|41445|41355|41345|3236
1599816300000|2020-09-11 09:25:00|41440|41430|41435|41420|41445|41440|41415|41405|2097
1599816600000|2020-09-11 09:30:00|41430|41425|41425|41415|41445|41435|41370|41360|1442
1599816900000|2020-09-11 09:35:00|41430|41420|41410|41400|41485|41475|41405|41395|1705
1599817200000|2020-09-11 09:40:00|41415|41405|41435|41420|41445|41440|41395|41380|1669
1599817500000|2020-09-11 09:45:00|41440|41425|41410|41400|41440|41435|41385|41375|2346
1599817800000|2020-09-11 09:50:00|41405|41405|41440|41430|41445|41440|41365|41355|12312
1599818100000|2020-09-11 09:55:00|41435|41435|41410|41400|41445|41440|41360|41345|8682
1599818400000|2020-09-11 10:00:00|41415|41405|41415|41405|41445|41440|41395|41385|3611
1599818700000|2020-09-11 10:05:00|41420|41410|41410|41400|41450|41445|41385|41375|2907
1599819000000|2020-09-11 10:10:00|41405|41395|41315|41300|41410|41400|41310|41300|2292
1599819300000|2020-09-11 10:15:00|41310|41295|41260|41245|41315|41310|41240|41230|6131
1599819600000|2020-09-11 10:20:00|41255|41250|41300|41285|41305|41295|41250|41235|2416
1599819900000|2020-09-11 10:25:00|41295|41290|41310|41300|41335|41330|41285|41275|2138
1599820200000|2020-09-11 10:30:00|41315|41305|41385|41375|41400|41390|41315|41305|3208
1599820500000|2020-09-11 10:35:00|41390|41380|41430|41420|41430|41420|41365|41355|3352
1599820800000|2020-09-11 10:40:00|41435|41425|41375|41365|41440|41430|41360|41345|2263
1599821100000|2020-09-11 10:45:00|41380|41370|41380|41370|41415|41405|41345|41335|2144
1599821400000|2020-09-11 10:50:00|41385|41375|41365|41355|41395|41385|41320|41305|2054
1599821700000|2020-09-11 10:55:00|41360|41345|41405|41395|41405|41395|41355|41345|1858
1599822000000|2020-09-11 11:00:00|41410|41390|41360|41350|41410|41400|41350|41345|2470
1599822300000|2020-09-11 11:05:00|41365|41355|41385|41375|41415|41410|41350|41345|3307
1599822600000|2020-09-11 11:10:00|41390|41380|41440|41425|41450|41445|41390|41375|2415
1599822900000|2020-09-11 11:15:00|41445|41430|41420|41415|41445|41440|41345|41330|7712
1599823200000|2020-09-11 11:20:00|41415|41410|41395|41385|41465|41455|41385|41375|2053
1599823500000|2020-09-11 11:25:00|41390|41380|41390|41380|41395|41385|41355|41345|911
1599823800000|2020-09-11 11:30:00|41395|41385|41435|41425|41450|41435|41390|41380|1835
1599824100000|2020-09-11 11:35:00|41430|41420|41485|41475|41490|41485|41425|41415|2712
1599824400000|2020-09-11 11:40:00|41480|41465|41475|41465|41485|41475|41440|41435|2811
1599824700000|2020-09-11 11:45:00|41470|41460|41500|41495|41520|41515|41455|41445|4543
1599825000000|2020-09-11 11:50:00|41495|41490|41435|41425|41495|41490|41335|41330|4379
1599825300000|2020-09-11 11:55:00|41440|41430|41420|41410|41480|41470|41410|41405|1899
1599825600000|2020-09-11 12:00:00|41425|41415|41425|41415|41460|41450|41410|41400|1224
1599825900000|2020-09-11 12:05:00|41430|41420|41440|41425|41465|41460|41425|41415|1344
1599826200000|2020-09-11 12:10:00|41445|41430|41500|41485|41500|41490|41415|41405|2110
1599826500000|2020-09-11 12:15:00|41495|41480|41475|41465|41515|41510|41475|41465|2577
1599826800000|2020-09-11 12:20:00|41480|41470|41435|41425|41485|41480|41420|41415|2174
1599827100000|2020-09-11 12:25:00|41440|41430|41450|41435|41465|41450|41405|41400|1475
1599827400000|2020-09-11 12:30:00|41455|41440|41425|41415|41455|41445|41415|41405|3263
1599827700000|2020-09-11 12:35:00|41420|41410|41535|41530|41550|41540|41415|41410|9826
1599828000000|2020-09-11 12:40:00|41530|41525|41515|41505|41530|41525|41500|41490|1495
1599828300000|2020-09-11 12:45:00|41510|41510|41495|41485|41530|41520|41485|41480|1032
1599828600000|2020-09-11 12:50:00|41490|41490|41500|41495|41510|41500|41485|41480|2110
1599828900000|2020-09-11 12:55:00|41505|41500|41495|41485|41520|41510|41485|41475|1674
1599829200000|2020-09-11 13:00:00|41500|41490|41470|41460|41515|41500|41460|41455|3880
1599829500000|2020-09-11 13:05:00|41475|41465|41390|41380|41500|41490|41390|41380|3051
1599829800000|2020-09-11 13:10:00|41385|41375|41420|41415|41425|41420|41380|41370|5719
1599830100000|2020-09-11 13:15:00|41425|41420|41410|41405|41440|41430|41405|41400|2787
1599830400000|2020-09-11 13:20:00|41415|41410|41265|41255|41415|41410|41260|41255|6659
1599830700000|2020-09-11 13:25:00|41270|41260|41225|41215|41295|41285|41215|41210|2023
1599831000000|2020-09-11 13:30:00|41230|41210|41230|41220|41295|41285|41215|41210|3252
1599831300000|2020-09-11 13:35:00|41225|41215|41240|41225|41300|41290|41210|41195|4226
1599831600000|2020-09-11 13:40:00|41245|41230|41240|41230|41285|41275|41210|41205|4188
1599831900000|2020-09-11 13:45:00|41235|41225|41365|41355|41365|41355|41225|41215|2928
1599832200000|2020-09-11 13:50:00|41360|41350|41295|41290|41395|41380|41290|41285|3704
1599832500000|2020-09-11 13:55:00|41300|41295|41275|41265|41310|41295|41185|41180|2904
1599832800000|2020-09-11 14:00:00|41270|41260|41315|41305|41330|41320|41240|41225|3186
1599833100000|2020-09-11 14:05:00|41310|41300|41205|41195|41360|41355|41195|41185|3881
1599833400000|2020-09-11 14:10:00|41210|41200|41285|41275|41290|41285|41110|41100|11506
1599833700000|2020-09-11 14:15:00|41290|41270|41435|41425|41445|41440|41270|41260|7019
1599834000000|2020-09-11 14:20:00|41440|41430|41470|41460|41495|41490|41415|41405|4903
1599834300000|2020-09-11 14:25:00|41465|41455|41515|41505|41525|41520|41460|41450|4593
1599834600000|2020-09-11 14:30:00|41520|41510|41505|41500|41540|41530|41450|41440|5097
1599834900000|2020-09-11 14:35:00|41510|41505|41550|41545|41570|41565|41485|41475|4792
1599835200000|2020-09-11 14:40:00|41545|41540|41550|41545|41575|41570|41510|41500|4673
1599835500000|2020-09-11 14:45:00|41555|41550|41595|41585|41600|41595|41525|41515|5196
1599835800000|2020-09-11 14:50:00|41600|41590|41670|41660|41675|41670|41590|41585|11613
1599836100000|2020-09-11 14:55:00|41665|41665|41630|41625|41700|41695|41615|41600|4917
1599836400000|2020-09-11 15:00:00|41635|41630|41660|41655|41665|41660|41615|41610|8695
1599836700000|2020-09-11 15:05:00|41665|41660|41740|41730|41750|41740|41655|41650|9407
1599837000000|2020-09-11 15:10:00|41745|41735|41775|41765|41790|41785|41715|41710|7571
1599837300000|2020-09-11 15:15:00|41780|41760|41780|41775|41830|41825|41745|41740|7892
1599837600000|2020-09-11 15:20:00|41775|41770|41665|41655|41780|41775|41640|41630|11749
1599837900000|2020-09-11 15:25:00|41660|41650|41675|41660|41710|41695|41615|41600|12727
1600066800000|2020-09-14 07:00:00|42000|13000|41990|41970|42100|42060|41875|13000|7848
1600067100000|2020-09-14 07:05:00|42005|41975|42075|42050|42190|42145|41985|41975|5495
1600067400000|2020-09-14 07:10:00|42080|42055|42125|42110|42150|42140|42030|42020|5477
1600067700000|2020-09-14 07:15:00|42135|42115|42100|42090|42185|42175|42040|42030|5882
1600068000000|2020-09-14 07:20:00|42095|42095|42080|42075|42125|42115|42060|42055|7621
1600068300000|2020-09-14 07:25:00|42085|42080|42005|42000|42135|42125|41985|41970|4846
1600068600000|2020-09-14 07:30:00|42000|41995|41925|41920|42060|42040|41900|41885|8101
1600068900000|2020-09-14 07:35:00|41920|41915|41890|41875|41920|41915|41835|41820|5650
1600069200000|2020-09-14 07:40:00|41885|41880|41875|41860|41915|41910|41855|41845|4825
1600069500000|2020-09-14 07:45:00|41880|41865|41970|41965|41985|41980|41860|41850|3419
1600069800000|2020-09-14 07:50:00|41975|41970|41930|41925|42000|41995|41925|41910|2997
1600070100000|2020-09-14 07:55:00|41925|41920|41955|41945|41990|41980|41915|41910|2500
1600070400000|2020-09-14 08:00:00|41960|41950|41975|41965|42025|42020|41950|41945|3605
1600070700000|2020-09-14 08:05:00|41980|41970|41915|41910|42000|41985|41885|41880|2859
1600071000000|2020-09-14 08:10:00|41910|41905|41905|41900|41925|41915|41865|41860|2862
1600071300000|2020-09-14 08:15:00|41910|41905|41905|41895|41940|41930|41885|41880|2827
1600071600000|2020-09-14 08:20:00|41900|41890|41835|41830|41905|41900|41830|41820|8442
1600071900000|2020-09-14 08:25:00|41840|41835|41710|41705|41845|41835|41705|41700|9740
1600072200000|2020-09-14 08:30:00|41705|41700|41660|41645|41710|41700|41625|41615|12845
1600072500000|2020-09-14 08:35:00|41655|41640|41755|41745|41765|41755|41610|41605|2792
1600072800000|2020-09-14 08:40:00|41760|41750|41750|41745|41765|41755|41705|41695|2381
1600073100000|2020-09-14 08:45:00|41755|41750|41750|41745|41765|41760|41720|41710|2925
1600073400000|2020-09-14 08:50:00|41755|41750|41615|41605|41760|41755|41600|41590|5668
1600073700000|2020-09-14 08:55:00|41610|41600|41640|41635|41650|41640|41565|41560|1680
1600074000000|2020-09-14 09:00:00|41645|41640|41715|41705|41715|41705|41620|41615|3277
1600074300000|2020-09-14 09:05:00|41710|41710|41755|41750|41760|41755|41710|41700|1181
1600074600000|2020-09-14 09:10:00|41760|41755|41735|41720|41785|41780|41690|41685|4710
1600074900000|2020-09-14 09:15:00|41730|41725|41780|41770|41785|41775|41710|41705|1672
1600075200000|2020-09-14 09:20:00|41775|41765|41820|41815|41830|41825|41735|41730|2730
1600075500000|2020-09-14 09:25:00|41825|41820|41840|41830|41850|41845|41810|41800|3357
1600075800000|2020-09-14 09:30:00|41835|41825|41800|41790|41835|41825|41795|41785|2126
1600076100000|2020-09-14 09:35:00|41805|41795|41740|41730|41805|41800|41715|41705|3822
1600076400000|2020-09-14 09:40:00|41745|41735|41630|41625|41745|41740|41610|41605|4691
1600076700000|2020-09-14 09:45:00|41625|41620|41705|41700|41710|41705|41615|41605|3483
1600077000000|2020-09-14 09:50:00|41700|41695|41735|41730|41745|41735|41680|41675|1073
1600077300000|2020-09-14 09:55:00|41740|41725|41710|41700|41750|41740|41695|41685|4232
1600077600000|2020-09-14 10:00:00|41705|41705|41680|41675|41730|41720|41670|41655|9791
1600077900000|2020-09-14 10:05:00|41675|41670|41700|41695|41720|41710|41675|41670|1622
1600078200000|2020-09-14 10:10:00|41705|41700|41670|41665|41705|41700|41665|41660|1791
1600078500000|2020-09-14 10:15:00|41675|41670|41710|41700|41715|41710|41665|41655|2924
1600078800000|2020-09-14 10:20:00|41705|41705|41695|41685|41735|41725|41655|41650|3436
1600079100000|2020-09-14 10:25:00|41690|41690|41745|41740|41755|41745|41690|41685|3138
1600079400000|2020-09-14 10:30:00|41750|41745|41710|41700|41755|41750|41695|41685|1984
1600079700000|2020-09-14 10:35:00|41705|41705|41710|41695|41745|41740|41700|41690|1749
1600080000000|2020-09-14 10:40:00|41705|41690|41735|41730|41740|41735|41695|41690|1900
1600080300000|2020-09-14 10:45:00|41730|41725|41715|41710|41735|41730|41705|41695|12775
1600080600000|2020-09-14 10:50:00|41720|41715|41720|41710|41725|41715|41670|41665|1607
1600080900000|2020-09-14 10:55:00|41715|41705|41725|41715|41750|41745|41680|41675|8941
1600081200000|2020-09-14 11:00:00|41730|41710|41665|41655|41730|41720|41655|41650|1795
1600081500000|2020-09-14 11:05:00|41670|41660|41705|41700|41705|41700|41670|41660|969
1600081800000|2020-09-14 11:10:00|41700|41695|41720|41710|41750|41745|41690|41680|2987
1600082100000|2020-09-14 11:15:00|41715|41705|41665|41655|41725|41720|41655|41645|6563
1600082400000|2020-09-14 11:20:00|41660|41650|41700|41690|41725|41720|41655|41645|3642
1600082700000|2020-09-14 11:25:00|41695|41695|41725|41715|41730|41725|41695|41690|518
1600083000000|2020-09-14 11:30:00|41730|41720|41790|41785|41790|41785|41720|41710|3767
1600083300000|2020-09-14 11:35:00|41795|41790|41785|41780|41800|41790|41750|41740|2800
1600083600000|2020-09-14 11:40:00|41780|41775|41745|41740|41780|41780|41740|41735|1415
1600083900000|2020-09-14 11:45:00|41740|41735|41800|41790|41800|41795|41725|41720|1755
1600084200000|2020-09-14 11:50:00|41795|41785|41850|41840|41855|41845|41790|41785|20385
1600084500000|2020-09-14 11:55:00|41845|41835|41800|41790|41845|41835|41800|41790|1829
1600084800000|2020-09-14 12:00:00|41795|41785|41780|41775|41805|41795|41770|41765|1539
1600085100000|2020-09-14 12:05:00|41785|41770|41785|41775|41795|41790|41770|41765|1831
1600085400000|2020-09-14 12:10:00|41780|41770|41790|41780|41800|41790|41770|41765|1097
1600085700000|2020-09-14 12:15:00|41785|41775|41830|41825|41845|41840|41775|41770|1881
1600086000000|2020-09-14 12:20:00|41835|41820|41830|41825|41845|41835|41805|41795|2380
1600086300000|2020-09-14 12:25:00|41825|41820|41840|41835|41850|41845|41815|41805|2767
1600086600000|2020-09-14 12:30:00|41845|41840|41915|41910|41915|41910|41845|41840|8690
1600086900000|2020-09-14 12:35:00|41920|41915|41910|41900|41955|41950|41910|41900|6207
1600087200000|2020-09-14 12:40:00|41905|41905|41955|41950|41960|41950|41890|41885|7812
1600087500000|2020-09-14 12:45:00|41960|41955|41975|41965|41985|41975|41955|41950|4188
1600087800000|2020-09-14 12:50:00|41970|41970|41920|41915|41990|41985|41915|41905|4737
1600088100000|2020-09-14 12:55:00|41925|41920|41910|41905|41940|41935|41890|41885|2739
1600088400000|2020-09-14 13:00:00|41905|41900|41955|41950|41965|41960|41900|41895|9829
1600088700000|2020-09-14 13:05:00|41960|41955|41990|41985|42035|42025|41945|41940|6219
1600089000000|2020-09-14 13:10:00|41995|41990|42005|42000|42045|42040|41985|41980|5870
1600089300000|2020-09-14 13:15:00|42010|42005|41975|41970|42020|42015|41975|41965|3376
1600089600000|2020-09-14 13:20:00|41980|41975|42050|42040|42065|42055|41975|41970|5094
1600089900000|2020-09-14 13:25:00|42055|42045|42090|42085|42105|42100|42040|42035|7228
1600090200000|2020-09-14 13:30:00|42095|42090|41950|41940|42100|42095|41950|41940|8414
1600090500000|2020-09-14 13:35:00|41955|41945|41925|41920|41970|41965|41885|41880|9891
1600090800000|2020-09-14 13:40:00|41920|41915|41940|41930|41980|41975|41920|41915|5843
1600091100000|2020-09-14 13:45:00|41945|41935|42020|42015|42020|42015|41945|41935|6841
1600091400000|2020-09-14 13:50:00|42025|42020|42015|42010|42050|42045|42005|42000|5349
1600091700000|2020-09-14 13:55:00|42020|42015|42075|42070|42080|42075|42020|42015|6497
1600092000000|2020-09-14 14:00:00|42080|42075|42095|42090|42110|42105|42070|42060|24830
1600092300000|2020-09-14 14:05:00|42090|42085|42150|42145|42155|42150|42080|42075|8063
1600092600000|2020-09-14 14:10:00|42155|42150|42060|42055|42155|42150|42060|42050|3231
1600092900000|2020-09-14 14:15:00|42065|42060|42050|42045|42115|42110|42050|42045|4632
1600093200000|2020-09-14 14:20:00|42045|42040|42025|42020|42045|42040|42005|41995|3383
1600093500000|2020-09-14 14:25:00|42020|42015|41990|41985|42045|42040|41985|41980|3318
1600093800000|2020-09-14 14:30:00|41985|41980|41965|41955|42010|42005|41940|41935|28779
1600094100000|2020-09-14 14:35:00|41970|41960|41950|41940|41985|41980|41945|41935|2242
1600094400000|2020-09-14 14:40:00|41955|41945|42005|42000|42015|42010|41930|41920|3284
1600094700000|2020-09-14 14:45:00|42010|42005|42010|42005|42025|42020|41965|41960|5113
1600095000000|2020-09-14 14:50:00|42005|42000|41985|41975|42030|42025|41980|41970|3894
1600095300000|2020-09-14 14:55:00|41980|41980|41980|41975|41995|41990|41960|41955|2794
1600095600000|2020-09-14 15:00:00|41985|41980|41950|41945|42005|41995|41910|41905|11973
1600095900000|2020-09-14 15:05:00|41945|41940|41910|41905|41950|41945|41905|41900|28676
1600096200000|2020-09-14 15:10:00|41915|41910|41895|41890|41930|41920|41855|41850|9575
1600096500000|2020-09-14 15:15:00|41900|41895|41975|41970|42010|42005|41900|41895|9457
1600096800000|2020-09-14 15:20:00|41970|41965|41955|41950|41995|41990|41925|41915|7230
1600097100000|2020-09-14 15:25:00|41960|41955|42000|41990|42000|41995|41950|41945|4992
1600153200000|2020-09-15 07:00:00|42760|41680|42320|42310|42760|42360|42195|41680|5927
1600153500000|2020-09-15 07:05:00|42315|42305|41975|41955|42390|42370|41975|41955|11561
1600153800000|2020-09-15 07:10:00|41980|41960|41920|41905|42010|41995|41920|41905|2308
1600154100000|2020-09-15 07:15:00|41915|41900|42120|42105|42125|42120|41905|41885|4486
1600154400000|2020-09-15 07:20:00|42115|42100|42160|42150|42200|42190|42070|42045|2199
1600154700000|2020-09-15 07:25:00|42155|42145|42075|42065|42160|42145|42060|42040|2644
1600155000000|2020-09-15 07:30:00|42070|42055|41985|41970|42075|42060|41965|41950|4376
1600155300000|2020-09-15 07:35:00|41990|41980|41970|41960|42025|42015|41970|41950|1783
1600155600000|2020-09-15 07:40:00|41965|41955|42020|42010|42025|42020|41915|41905|1112
1600155900000|2020-09-15 07:45:00|42015|42005|42000|41990|42025|42015|41975|41965|3068
1600156200000|2020-09-15 07:50:00|41995|41985|42095|42085|42100|42090|41980|41970|2300
1600156500000|2020-09-15 07:55:00|42090|42090|42070|42055|42100|42095|42035|42020|3605
1600156800000|2020-09-15 08:00:00|42065|42050|42090|42085|42120|42115|42025|42020|3344
1600157100000|2020-09-15 08:05:00|42085|42080|42130|42125|42160|42150|42060|42050|2175
1600157400000|2020-09-15 08:10:00|42135|42130|42085|42075|42150|42145|42025|42020|1574
1600157700000|2020-09-15 08:15:00|42080|42070|42115|42110|42135|42130|42065|42055|3324
1600158000000|2020-09-15 08:20:00|42110|42105|42185|42175|42190|42180|42105|42095|1208
1600158300000|2020-09-15 08:25:00|42190|42180|42175|42165|42200|42195|42145|42135|1133
1600158600000|2020-09-15 08:30:00|42170|42160|42210|42205|42225|42220|42135|42125|2207
1600158900000|2020-09-15 08:35:00|42205|42200|42235|42220|42255|42250|42205|42190|1425
1600159200000|2020-09-15 08:40:00|42230|42225|42265|42255|42285|42275|42215|42205|814
1600159500000|2020-09-15 08:45:00|42270|42260|42315|42305|42325|42320|42250|42245|2285
1600159800000|2020-09-15 08:50:00|42320|42310|42315|42310|42370|42360|42295|42285|4376
1600160100000|2020-09-15 08:55:00|42320|42315|42290|42280|42350|42340|42280|42275|4013
1600160400000|2020-09-15 09:00:00|42295|42285|42315|42305|42340|42335|42290|42285|1813
1600160700000|2020-09-15 09:05:00|42320|42310|42335|42325|42345|42330|42300|42290|788
1600161000000|2020-09-15 09:10:00|42340|42330|42335|42325|42355|42350|42305|42295|1261
1600161300000|2020-09-15 09:15:00|42340|42320|42320|42310|42340|42335|42285|42280|923
1600161600000|2020-09-15 09:20:00|42315|42315|42290|42285|42345|42340|42285|42270|1468
1600161900000|2020-09-15 09:25:00|42285|42280|42365|42360|42365|42360|42285|42275|2410
1600162200000|2020-09-15 09:30:00|42360|42355|42375|42370|42415|42410|42345|42335|3598
1600162500000|2020-09-15 09:35:00|42370|42365|42380|42370|42415|42410|42365|42355|3062
1600162800000|2020-09-15 09:40:00|42375|42375|42380|42375|42400|42395|42345|42340|2336
1600163100000|2020-09-15 09:45:00|42385|42380|42365|42350|42400|42390|42340|42335|1715
1600163400000|2020-09-15 09:50:00|42360|42355|42360|42355|42395|42390|42345|42335|1560
1600163700000|2020-09-15 09:55:00|42365|42360|42370|42365|42395|42390|42360|42350|56525
1600164000000|2020-09-15 10:00:00|42375|42370|42375|42370|42450|42440|42370|42365|2861
1600164300000|2020-09-15 10:05:00|42370|42365|42340|42335|42375|42370|42330|42325|1836
1600164600000|2020-09-15 10:10:00|42345|42340|42355|42345|42375|42370|42340|42335|1052
1600164900000|2020-09-15 10:15:00|42360|42350|42370|42360|42410|42405|42355|42345|1047
1600165200000|2020-09-15 10:20:00|42365|42355|42370|42365|42385|42380|42345|42340|1668
1600165500000|2020-09-15 10:25:00|42365|42360|42350|42345|42385|42375|42345|42340|1563
1600165800000|2020-09-15 10:30:00|42355|42350|42365|42355|42365|42360|42330|42320|752
1600166100000|2020-09-15 10:35:00|42370|42360|42360|42355|42395|42380|42345|42335|796
1600166400000|2020-09-15 10:40:00|42365|42360|42390|42385|42410|42405|42365|42360|1386
1600166700000|2020-09-15 10:45:00|42395|42390|42445|42440|42455|42450|42390|42380|1117
1600167000000|2020-09-15 10:50:00|42440|42435|42470|42460|42510|42500|42440|42435|6183
1600167300000|2020-09-15 10:55:00|42465|42465|42500|42490|42505|42500|42465|42460|1634
1600167600000|2020-09-15 11:00:00|42495|42495|42515|42505|42535|42530|42495|42490|2408
1600167900000|2020-09-15 11:05:00|42510|42500|42505|42500|42520|42515|42485|42480|1138
1600168200000|2020-09-15 11:10:00|42510|42495|42510|42505|42525|42515|42480|42470|1403
1600168500000|2020-09-15 11:15:00|42515|42510|42470|42465|42520|42510|42465|42455|28144
1600168800000|2020-09-15 11:20:00|42475|42460|42505|42500|42515|42510|42450|42440|3857
1600169100000|2020-09-15 11:25:00|42510|42505|42490|42480|42525|42520|42490|42480|2712
1600169400000|2020-09-15 11:30:00|42485|42485|42490|42485|42510|42505|42485|42480|1683
1600169700000|2020-09-15 11:35:00|42485|42480|42495|42490|42510|42505|42485|42480|2663
1600170000000|2020-09-15 11:40:00|42490|42485|42475|42470|42500|42495|42465|42460|1432
1600170300000|2020-09-15 11:45:00|42480|42475|42500|42495|42515|42510|42480|42475|38296
1600170600000|2020-09-15 11:50:00|42495|42490|42485|42480|42515|42510|42470|42465|1336
1600170900000|2020-09-15 11:55:00|42480|42475|42465|42460|42495|42490|42455|42445|1576
1600171200000|2020-09-15 12:00:00|42470|42465|42475|42470|42490|42485|42450|42440|1364
1600171500000|2020-09-15 12:05:00|42470|42465|42480|42470|42490|42485|42460|42455|2749
1600171800000|2020-09-15 12:10:00|42485|42475|42495|42490|42535|42525|42475|42470|1567
1600172100000|2020-09-15 12:15:00|42500|42495|42470|42465|42505|42500|42470|42465|1332
1600172400000|2020-09-15 12:20:00|42465|42460|42440|42435|42470|42465|42435|42425|1289
1600172700000|2020-09-15 12:25:00|42435|42430|42465|42455|42465|42460|42420|42415|1107
1600173000000|2020-09-15 12:30:00|42470|42465|42470|42465|42480|42470|42450|42445|19871
1600173300000|2020-09-15 12:35:00|42475|42470|42490|42485|42500|42495|42445|42435|3209
1600173600000|2020-09-15 12:40:00|42485|42480|42475|42470|42505|42500|42470|42465|2657
1600173900000|2020-09-15 12:45:00|42480|42475|42465|42455|42505|42500|42455|42450|1864
1600174200000|2020-09-15 12:50:00|42460|42450|42485|42480|42515|42510|42450|42440|2586
1600174500000|2020-09-15 12:55:00|42490|42475|42540|42535|42545|42540|42490|42475|2439
1600174800000|2020-09-15 13:00:00|42550|42540|42555|42550|42575|42570|42535|42530|3172
1600175100000|2020-09-15 13:05:00|42550|42545|42550|42540|42560|42555|42525|42520|1604
1600175400000|2020-09-15 13:10:00|42555|42545|42510|42505|42555|42550|42510|42505|1895
1600175700000|2020-09-15 13:15:00|42515|42510|42525|42520|42535|42530|42500|42490|2400
1600176000000|2020-09-15 13:20:00|42520|42515|42505|42495|42520|42515|42475|42465|2596
1600176300000|2020-09-15 13:25:00|42500|42500|42510|42505|42520|42515|42490|42485|1453
1600176600000|2020-09-15 13:30:00|42515|42510|42465|42460|42545|42540|42465|42460|2298
1600176900000|2020-09-15 13:35:00|42470|42455|42425|42420|42475|42470|42385|42380|3331
1600177200000|2020-09-15 13:40:00|42430|42425|42425|42415|42470|42465|42420|42415|1663
1600177500000|2020-09-15 13:45:00|42430|42420|42435|42430|42495|42485|42420|42415|26786
1600177800000|2020-09-15 13:50:00|42430|42425|42470|42460|42495|42490|42420|42410|3734
1600178100000|2020-09-15 13:55:00|42465|42465|42465|42450|42535|42525|42430|42425|4062
1600178400000|2020-09-15 14:00:00|42460|42455|42470|42465|42495|42490|42450|42445|2177
1600178700000|2020-09-15 14:05:00|42465|42460|42420|42415|42490|42485|42405|42395|1799
1600179000000|2020-09-15 14:10:00|42425|42410|42475|42465|42495|42490|42415|42410|2664
1600179300000|2020-09-15 14:15:00|42480|42470|42440|42435|42500|42495|42440|42435|2833
1600179600000|2020-09-15 14:20:00|42435|42430|42480|42470|42485|42480|42425|42420|3662
1600179900000|2020-09-15 14:25:00|42485|42475|42560|42550|42560|42555|42480|42475|1495
1600180200000|2020-09-15 14:30:00|42565|42555|42540|42535|42595|42590|42540|42535|5023
1600180500000|2020-09-15 14:35:00|42545|42540|42515|42510|42570|42560|42515|42505|4542
1600180800000|2020-09-15 14:40:00|42510|42505|42460|42455|42520|42515|42450|42440|5351
1600181100000|2020-09-15 14:45:00|42465|42460|42455|42450|42505|42500|42445|42435|4217
1600181400000|2020-09-15 14:50:00|42460|42455|42455|42450|42470|42465|42420|42410|5984
1600181700000|2020-09-15 14:55:00|42460|42455|42555|42550|42555|42550|42455|42450|2690
1600182000000|2020-09-15 15:00:00|42550|42545|42500|42495|42555|42550|42500|42495|2251
1600182300000|2020-09-15 15:05:00|42505|42500|42555|42550|42555|42550|42475|42465|4049
1600182600000|2020-09-15 15:10:00|42560|42555|42530|42520|42570|42565|42525|42520|5556
1600182900000|2020-09-15 15:15:00|42535|42525|42470|42460|42535|42530|42465|42460|2683
1600183200000|2020-09-15 15:20:00|42465|42455|42485|42480|42495|42490|42450|42440|2885
1600183500000|2020-09-15 15:25:00|42480|42475|42475|42470|42505|42500|42460|42455|4896
1600239600000|2020-09-16 07:00:00|42295|42060|42595|42580|42595|42580|42275|41950|3144
1600239900000|2020-09-16 07:05:00|42600|42575|42675|42655|42675|42660|42535|42500|1489
1600240200000|2020-09-16 07:10:00|42680|42675|42715|42705|42715|42705|42610|42595|2679
1600240500000|2020-09-16 07:15:00|42720|42710|42675|42655|42780|42765|42660|42650|2431
1600240800000|2020-09-16 07:20:00|42680|42660|42685|42665|42695|42680|42620|42615|6107
1600241100000|2020-09-16 07:25:00|42680|42670|42705|42695|42730|42725|42655|42635|3622
1600241400000|2020-09-16 07:30:00|42700|42690|42600|42585|42725|42710|42595|42585|1827
1600241700000|2020-09-16 07:35:00|42595|42580|42600|42590|42655|42640|42585|42580|2871
1600242000000|2020-09-16 07:40:00|42595|42585|42590|42575|42625|42610|42575|42560|1629
1600242300000|2020-09-16 07:45:00|42585|42570|42520|42510|42605|42600|42520|42505|2146
1600242600000|2020-09-16 07:50:00|42525|42515|42570|42560|42600|42595|42480|42470|1979
1600242900000|2020-09-16 07:55:00|42565|42555|42520|42505|42580|42575|42510|42500|2731
1600243200000|2020-09-16 08:00:00|42525|42510|42525|42520|42545|42535|42500|42490|2399
1600243500000|2020-09-16 08:05:00|42530|42525|42505|42500|42585|42575|42500|42490|3631
1600243800000|2020-09-16 08:10:00|42510|42505|42500|42495|42540|42530|42490|42480|4535
1600244100000|2020-09-16 08:15:00|42505|42500|42505|42500|42525|42515|42475|42470|3089
1600244400000|2020-09-16 08:20:00|42510|42505|42510|42505|42535|42530|42475|42470|3792
1600244700000|2020-09-16 08:25:00|42515|42510|42480|42470|42545|42540|42455|42450|6599
1600245000000|2020-09-16 08:30:00|42475|42465|42505|42495|42530|42520|42475|42465|2262
1600245300000|2020-09-16 08:35:00|42510|42500|42490|42485|42520|42515|42475|42470|2807
1600245600000|2020-09-16 08:40:00|42495|42490|42470|42460|42495|42490|42465|42460|2150
1600245900000|2020-09-16 08:45:00|42465|42455|42495|42490|42515|42510|42450|42440|4445
1600246200000|2020-09-16 08:50:00|42500|42495|42500|42495|42505|42500|42470|42460|1650
1600246500000|2020-09-16 08:55:00|42505|42500|42485|42475|42510|42505|42450|42440|3546
1600246800000|2020-09-16 09:00:00|42480|42480|42520|42515|42550|42545|42475|42470|7555
1600247100000|2020-09-16 09:05:00|42525|42510|42570|42565|42570|42565|42495|42490|2811
1600247400000|2020-09-16 09:10:00|42575|42570|42650|42640|42650|42640|42565|42555|3494
1600247700000|2020-09-16 09:15:00|42660|42645|42700|42690|42715|42700|42655|42640|2712
1600248000000|2020-09-16 09:20:00|42695|42685|42710|42705|42750|42745|42690|42685|2191
1600248300000|2020-09-16 09:25:00|42705|42700|42740|42735|42750|42745|42705|42690|1677
1600248600000|2020-09-16 09:30:00|42745|42730|42755|42750|42795|42790|42745|42730|5481
1600248900000|2020-09-16 09:35:00|42760|42755|42755|42750|42785|42780|42735|42720|2182
1600249200000|2020-09-16 09:40:00|42760|42755|42730|42720|42785|42780|42720|42710|1455
1600249500000|2020-09-16 09:45:00|42735|42725|42705|42700|42745|42735|42705|42695|505
1600249800000|2020-09-16 09:50:00|42710|42695|42740|42735|42760|42755|42705|42695|1188
1600250100000|2020-09-16 09:55:00|42735|42730|42705|42695|42745|42735|42700|42695|2139
1600250400000|2020-09-16 10:00:00|42710|42700|42665|42660|42715|42705|42650|42640|1870
1600250700000|2020-09-16 10:05:00|42670|42665|42650|42640|42680|42670|42625|42615|3456
1600251000000|2020-09-16 10:10:00|42645|42635|42655|42645|42655|42650|42615|42610|2509
1600251300000|2020-09-16 10:15:00|42645|42640|42660|42650|42695|42685|42635|42625|7639
1600251600000|2020-09-16 10:20:00|42655|42645|42675|42665|42675|42670|42635|42630|2849
1600251900000|2020-09-16 10:25:00|42670|42670|42665|42660|42670|42670|42640|42630|2862
1600252200000|2020-09-16 10:30:00|42670|42665|42620|42610|42680|42675|42590|42585|4411
1600252500000|2020-09-16 10:35:00|42615|42605|42640|42630|42645|42640|42610|42600|869
1600252800000|2020-09-16 10:40:00|42630|42625|42640|42635|42655|42645|42630|42620|1850
1600253100000|2020-09-16 10:45:00|42645|42640|42650|42640|42665|42660|42620|42610|2554
1600253400000|2020-09-16 10:50:00|42645|42635|42615|42610|42645|42640|42605|42600|1053
1600253700000|2020-09-16 10:55:00|42610|42605|42580|42575|42610|42605|42560|42550|1444
1600254000000|2020-09-16 11:00:00|42585|42580|42565|42560|42590|42585|42550|42545|2058
1600254300000|2020-09-16 11:05:00|42560|42555|42555|42550|42570|42565|42545|42535|3335
1600254600000|2020-09-16 11:10:00|42560|42555|42565|42555|42580|42575|42555|42550|1452
1600254900000|2020-09-16 11:15:00|42560|42560|42555|42550|42590|42585|42550|42540|2771
1600255200000|2020-09-16 11:20:00|42550|42545|42535|42525|42585|42575|42510|42505|6902
1600255500000|2020-09-16 11:25:00|42540|42530|42490|42485|42545|42540|42480|42475|1795
1600255800000|2020-09-16 11:30:00|42495|42490|42530|42525|42530|42525|42495|42490|774
1600256100000|2020-09-16 11:35:00|42525|42520|42525|42520|42555|42550|42520|42515|1627
1600256400000|2020-09-16 11:40:00|42520|42515|42550|42545|42555|42550|42495|42490|1521
1600256700000|2020-09-16 11:45:00|42555|42550|42540|42530|42565|42560|42540|42530|996
1600257000000|2020-09-16 11:50:00|42535|42525|42535|42530|42545|42540|42510|42505|1084
1600257300000|2020-09-16 11:55:00|42540|42535|42475|42465|42540|42535|42470|42460|2532
1600257600000|2020-09-16 12:00:00|42470|42460|42465|42455|42470|42460|42410|42405|2509
1600257900000|2020-09-16 12:05:00|42460|42450|42475|42470|42480|42475|42440|42435|1447
1600258200000|2020-09-16 12:10:00|42470|42465|42475|42465|42480|42475|42455|42450|756
1600258500000|2020-09-16 12:15:00|42470|42460|42525|42520|42530|42525|42465|42460|2002
1600258800000|2020-09-16 12:20:00|42530|42525|42575|42570|42580|42575|42525|42515|1585
1600259100000|2020-09-16 12:25:00|42580|42575|42525|42520|42580|42575|42520|42515|2110
1600259400000|2020-09-16 12:30:00|42520|42515|42485|42475|42520|42515|42475|42470|3173
1600259700000|2020-09-16 12:35:00|42480|42480|42430|42420|42485|42480|42400|42390|3987
1600260000000|2020-09-16 12:40:00|42425|42425|42445|42440|42455|42450|42400|42390|1894
1600260300000|2020-09-16 12:45:00|42440|42435|42420|42410|42460|42455|42410|42405|1941
1600260600000|2020-09-16 12:50:00|42415|42405|42485|42475|42490|42485|42405|42400|2587
1600260900000|2020-09-16 12:55:00|42480|42470|42430|42425|42485|42480|42410|42400|2956
1600261200000|2020-09-16 13:00:00|42435|42430|42405|42400|42445|42435|42390|42385|3254
1600261500000|2020-09-16 13:05:00|42395|42395|42410|42405|42420|42415|42380|42375|2679
1600261800000|2020-09-16 13:10:00|42415|42410|42380|42370|42420|42410|42370|42365|3341
1600262100000|2020-09-16 13:15:00|42375|42375|42355|42350|42380|42375|42355|42345|2528
1600262400000|2020-09-16 13:20:00|42360|42345|42330|42325|42360|42350|42320|42310|3377
1600262700000|2020-09-16 13:25:00|42335|42320|42330|42325|42335|42330|42290|42285|2450
1600263000000|2020-09-16 13:30:00|42335|42330|42310|42305|42360|42350|42305|42300|6243
1600263300000|2020-09-16 13:35:00|42305|42300|42345|42340|42370|42360|42275|42270|5201
1600263600000|2020-09-16 13:40:00|42350|42345|42285|42280|42355|42350|42275|42265|6697
1600263900000|2020-09-16 13:45:00|42280|42275|42255|42245|42305|42295|42240|42230|5417
1600264200000|2020-09-16 13:50:00|42250|42250|42265|42260|42320|42315|42225|42220|13011
1600264500000|2020-09-16 13:55:00|42270|42265|42350|42345|42350|42345|42265|42260|4289
1600264800000|2020-09-16 14:00:00|42345|42340|42275|42265|42360|42350|42270|42260|5228
1600265100000|2020-09-16 14:05:00|42270|42260|42250|42245|42300|42295|42245|42240|4988
1600265400000|2020-09-16 14:10:00|42245|42240|42260|42255|42285|42280|42245|42240|3980
1600265700000|2020-09-16 14:15:00|42265|42260|42285|42280|42325|42315|42260|42255|6377
1600266000000|2020-09-16 14:20:00|42280|42275|42295|42290|42310|42305|42235|42230|4803
1600266300000|2020-09-16 14:25:00|42290|42285|42315|42305|42340|42335|42275|42265|4379
1600266600000|2020-09-16 14:30:00|42320|42310|42340|42335|42380|42375|42305|42295|6575
1600266900000|2020-09-16 14:35:00|42345|42340|42315|42310|42380|42375|42290|42280|2847
1600267200000|2020-09-16 14:40:00|42320|42305|42305|42300|42330|42320|42260|42255|23903
1600267500000|2020-09-16 14:45:00|42310|42305|42395|42390|42400|42390|42310|42300|7153
1600267800000|2020-09-16 14:50:00|42400|42395|42395|42390|42405|42400|42350|42345|3961
1600268100000|2020-09-16 14:55:00|42390|42385|42410|42405|42425|42420|42365|42355|4513
1600268400000|2020-09-16 15:00:00|42415|42410|42385|42380|42420|42415|42385|42375|5037
1600268700000|2020-09-16 15:05:00|42390|42385|42370|42365|42410|42405|42370|42365|9826
1600269000000|2020-09-16 15:10:00|42365|42360|42430|42425|42435|42430|42350|42345|5623
1600269300000|2020-09-16 15:15:00|42425|42420|42465|42460|42480|42475|42400|42395|11451
1600269600000|2020-09-16 15:20:00|42460|42455|42550|42545|42550|42545|42445|42440|8644
1600269900000|2020-09-16 15:25:00|42545|42535|42555|42545|42580|42575|42530|42525|9713
1600326000000|2020-09-17 07:00:00|43995|41705|41915|41860|43995|42215|41865|33500|15144
1600326300000|2020-09-17 07:05:00|41910|41865|42135|42105|42225|42195|41895|41860|5187
1600326600000|2020-09-17 07:10:00|42130|42100|42265|42245|42285|42265|42105|42070|6700
1600326900000|2020-09-17 07:15:00|42260|42250|42295|42280|42360|42330|42225|42210|2617
1600327200000|2020-09-17 07:20:00|42300|42285|42360|42350|42410|42395|42290|42280|6668
1600327500000|2020-09-17 07:25:00|42365|42345|42485|42475|42485|42480|42315|42290|3511
1600327800000|2020-09-17 07:30:00|42480|42470|42460|42450|42485|42475|42390|42380|2544
1600328100000|2020-09-17 07:35:00|42465|42445|42445|42430|42475|42445|42405|42385|1295
1600328400000|2020-09-17 07:40:00|42440|42435|42435|42420|42480|42470|42415|42400|1211
1600328700000|2020-09-17 07:45:00|42430|42415|42435|42430|42490|42480|42405|42385|1198
1600329000000|2020-09-17 07:50:00|42440|42435|42410|42400|42440|42435|42330|42315|1784
1600329300000|2020-09-17 07:55:00|42405|42395|42380|42370|42475|42465|42335|42330|2565
1600329600000|2020-09-17 08:00:00|42385|42375|42400|42390|42455|42450|42380|42370|15945
1600329900000|2020-09-17 08:05:00|42395|42380|42375|42365|42425|42415|42370|42360|3082
1600330200000|2020-09-17 08:10:00|42370|42360|42300|42285|42400|42390|42300|42285|1196
1600330500000|2020-09-17 08:15:00|42310|42290|42290|42280|42310|42300|42270|42260|1148
1600330800000|2020-09-17 08:20:00|42285|42275|42270|42260|42325|42320|42255|42245|2775
1600331100000|2020-09-17 08:25:00|42265|42265|42300|42290|42315|42310|42265|42260|4075
1600331400000|2020-09-17 08:30:00|42305|42295|42295|42290|42310|42300|42230|42225|2900
1600331700000|2020-09-17 08:35:00|42290|42285|42230|42225|42295|42285|42220|42210|1472
1600332000000|2020-09-17 08:40:00|42235|42230|42285|42280|42285|42280|42230|42225|2109
1600332300000|2020-09-17 08:45:00|42280|42275|42200|42195|42305|42300|42195|42185|3446
1600332600000|2020-09-17 08:50:00|42195|42190|42215|42205|42240|42230|42195|42190|1481
1600332900000|2020-09-17 08:55:00|42210|42200|42205|42200|42215|42205|42160|42150|1615
1600333200000|2020-09-17 09:00:00|42210|42205|42290|42280|42325|42315|42210|42205|2806
1600333500000|2020-09-17 09:05:00|42285|42285|42275|42270|42325|42310|42270|42265|2327
1600333800000|2020-09-17 09:10:00|42270|42265|42360|42350|42400|42390|42240|42230|5000
1600334100000|2020-09-17 09:15:00|42365|42355|42275|42265|42390|42380|42265|42260|4107
1600334400000|2020-09-17 09:20:00|42280|42270|42290|42285|42330|42320|42265|42255|1620
1600334700000|2020-09-17 09:25:00|42295|42280|42250|42240|42295|42285|42230|42220|1863
1600335000000|2020-09-17 09:30:00|42255|42245|42250|42240|42290|42285|42250|42240|1655
1600335300000|2020-09-17 09:35:00|42245|42235|42255|42245|42280|42270|42230|42220|1376
1600335600000|2020-09-17 09:40:00|42260|42250|42280|42275|42310|42300|42250|42240|2062
1600335900000|2020-09-17 09:45:00|42285|42280|42280|42270|42315|42305|42275|42270|704
1600336200000|2020-09-17 09:50:00|42275|42275|42285|42275|42285|42280|42260|42255|590
1600336500000|2020-09-17 09:55:00|42290|42280|42275|42265|42300|42290|42270|42260|1044
1600336800000|2020-09-17 10:00:00|42280|42270|42260|42255|42295|42285|42250|42240|1222
1600337100000|2020-09-17 10:05:00|42265|42260|42265|42260|42290|42280|42250|42245|838
1600337400000|2020-09-17 10:10:00|42260|42255|42250|42240|42275|42270|42205|42200|2290
1600337700000|2020-09-17 10:15:00|42245|42235|42280|42275|42310|42300|42240|42235|1209
1600338000000|2020-09-17 10:20:00|42285|42270|42260|42255|42310|42300|42255|42245|1319
1600338300000|2020-09-17 10:25:00|42265|42260|42285|42275|42290|42285|42265|42255|883
1600338600000|2020-09-17 10:30:00|42290|42280|42305|42300|42325|42315|42290|42280|984
1600338900000|2020-09-17 10:35:00|42310|42295|42285|42275|42310|42300|42270|42265|493
1600339200000|2020-09-17 10:40:00|42280|42270|42265|42255|42285|42275|42235|42230|1181
1600339500000|2020-09-17 10:45:00|42260|42250|42195|42190|42260|42250|42185|42175|1043
1600339800000|2020-09-17 10:50:00|42200|42195|42170|42165|42205|42200|42155|42150|1205
1600340100000|2020-09-17 10:55:00|42165|42160|42110|42100|42170|42165|42100|42095|4721
1600340400000|2020-09-17 11:00:00|42105|42095|42155|42150|42180|42170|42095|42085|3094
1600340700000|2020-09-17 11:05:00|42150|42145|42215|42205|42230|42220|42145|42140|1220
1600341000000|2020-09-17 11:10:00|42220|42210|42200|42190|42240|42230|42180|42175|2083
1600341300000|2020-09-17 11:15:00|42195|42195|42255|42250|42265|42250|42195|42190|15500
1600341600000|2020-09-17 11:20:00|42250|42245|42265|42255|42275|42265|42230|42225|2084
1600341900000|2020-09-17 11:25:00|42260|42260|42230|42225|42265|42260|42220|42210|19616
1600342200000|2020-09-17 11:30:00|42235|42220|42275|42270|42295|42285|42230|42220|1497
1600342500000|2020-09-17 11:35:00|42270|42265|42245|42240|42300|42290|42240|42235|1104
1600342800000|2020-09-17 11:40:00|42240|42235|42245|42240|42265|42255|42230|42220|766
1600343100000|2020-09-17 11:45:00|42240|42235|42250|42245|42275|42270|42235|42230|2163
1600343400000|2020-09-17 11:50:00|42245|42240|42225|42220|42275|42265|42225|42220|2950
1600343700000|2020-09-17 11:55:00|42220|42215|42215|42205|42235|42230|42200|42190|1321
1600344000000|2020-09-17 12:00:00|42210|42200|42205|42190|42245|42240|42195|42185|1106
1600344300000|2020-09-17 12:05:00|42200|42195|42165|42160|42205|42200|42165|42160|972
1600344600000|2020-09-17 12:10:00|42170|42165|42230|42220|42235|42225|42165|42160|957
1600344900000|2020-09-17 12:15:00|42225|42225|42250|42235|42280|42275|42225|42225|1661
1600345200000|2020-09-17 12:20:00|42245|42230|42235|42225|42245|42230|42215|42210|922
1600345500000|2020-09-17 12:25:00|42230|42230|42205|42195|42230|42230|42205|42190|887
1600345800000|2020-09-17 12:30:00|42200|42190|42145|42140|42200|42190|42140|42135|1382
1600346100000|2020-09-17 12:35:00|42150|42145|42145|42140|42155|42150|42130|42120|1280
1600346400000|2020-09-17 12:40:00|42150|42145|42190|42180|42195|42180|42125|42120|2311
1600346700000|2020-09-17 12:45:00|42185|42175|42210|42200|42225|42220|42155|42150|2407
1600347000000|2020-09-17 12:50:00|42205|42195|42205|42200|42215|42210|42185|42180|1439
1600347300000|2020-09-17 12:55:00|42210|42205|42175|42170|42215|42205|42160|42150|5094
1600347600000|2020-09-17 13:00:00|42170|42165|42175|42170|42195|42185|42155|42150|1792
1600347900000|2020-09-17 13:05:00|42170|42165|42230|42225|42240|42230|42160|42155|4731
1600348200000|2020-09-17 13:10:00|42235|42230|42225|42220|42270|42260|42220|42215|9018
1600348500000|2020-09-17 13:15:00|42220|42215|42245|42240|42245|42240|42185|42180|40740
1600348800000|2020-09-17 13:20:00|42250|42245|42265|42260|42270|42265|42230|42225|3009
1600349100000|2020-09-17 13:25:00|42260|42255|42225|42220|42275|42270|42215|42210|4614
1600349400000|2020-09-17 13:30:00|42230|42225|42280|42270|42280|42275|42190|42185|5477
1600349700000|2020-09-17 13:35:00|42275|42275|42325|42315|42340|42330|42270|42265|4863
1600350000000|2020-09-17 13:40:00|42320|42320|42330|42325|42335|42330|42290|42285|3933
1600350300000|2020-09-17 13:45:00|42335|42330|42290|42285|42380|42370|42290|42285|4604
1600350600000|2020-09-17 13:50:00|42285|42280|42280|42275|42345|42340|42275|42270|6985
1600350900000|2020-09-17 13:55:00|42285|42280|42345|42335|42350|42345|42275|42270|88559
1600351200000|2020-09-17 14:00:00|42350|42340|42285|42275|42355|42350|42280|42270|22584
1600351500000|2020-09-17 14:05:00|42280|42280|42325|42320|42370|42365|42280|42275|34944
1600351800000|2020-09-17 14:10:00|42320|42315|42305|42295|42380|42370|42295|42290|2609
1600352100000|2020-09-17 14:15:00|42310|42300|42265|42260|42315|42305|42265|42260|2187
1600352400000|2020-09-17 14:20:00|42260|42255|42205|42200|42320|42315|42205|42195|3969
1600352700000|2020-09-17 14:25:00|42210|42205|42215|42210|42270|42260|42190|42185|16227
1600353000000|2020-09-17 14:30:00|42210|42205|42240|42235|42250|42245|42175|42170|7312
1600353300000|2020-09-17 14:35:00|42245|42240|42245|42240|42310|42305|42205|42190|11076
1600353600000|2020-09-17 14:40:00|42240|42235|42260|42255|42295|42285|42220|42215|5980
1600353900000|2020-09-17 14:45:00|42265|42260|42260|42250|42310|42300|42230|42220|7254
1600354200000|2020-09-17 14:50:00|42265|42255|42280|42275|42320|42315|42250|42245|26738
1600354500000|2020-09-17 14:55:00|42285|42280|42245|42240|42305|42300|42230|42225|3962
1600354800000|2020-09-17 15:00:00|42250|42245|42290|42285|42325|42315|42250|42245|7889
1600355100000|2020-09-17 15:05:00|42295|42290|42260|42255|42315|42305|42240|42235|12161
1600355400000|2020-09-17 15:10:00|42255|42250|42215|42210|42255|42250|42200|42195|4887
1600355700000|2020-09-17 15:15:00|42220|42215|42195|42190|42280|42275|42185|42180|3775
1600356000000|2020-09-17 15:20:00|42200|42195|42200|42195|42215|42210|42190|42185|4484
1600356300000|2020-09-17 15:25:00|42205|42200|42200|42185|42210|42205|42160|42155|6356
1600412400000|2020-09-18 07:00:00|42250|41110|42130|42085|42250|42135|42000|41110|10639
1600412700000|2020-09-18 07:05:00|42125|42090|42170|42155|42235|42225|42120|42090|3934
1600413000000|2020-09-18 07:10:00|42175|42160|42185|42175|42210|42190|42140|42130|1998
1600413300000|2020-09-18 07:15:00|42180|42170|42205|42195|42225|42210|42165|42150|1971
1600413600000|2020-09-18 07:20:00|42200|42190|42230|42215|42235|42225|42155|42140|4150
1600413900000|2020-09-18 07:25:00|42225|42210|42145|42135|42225|42210|42115|42100|3552
1600414200000|2020-09-18 07:30:00|42150|42140|41995|41985|42160|42155|41985|41970|4150
1600414500000|2020-09-18 07:35:00|41990|41980|42045|42035|42065|42055|41975|41965|3671
1600414800000|2020-09-18 07:40:00|42050|42030|42035|42020|42075|42065|41990|41975|5987
1600415100000|2020-09-18 07:45:00|42025|42015|41995|41985|42025|42025|41985|41975|5461
1600415400000|2020-09-18 07:50:00|42000|41990|41970|41965|42005|42000|41970|41960|2769
1600415700000|2020-09-18 07:55:00|41965|41960|41975|41970|41995|41985|41930|41925|11324
1600416000000|2020-09-18 08:00:00|41970|41965|41945|41940|41995|41990|41935|41930|8922
1600416300000|2020-09-18 08:05:00|41950|41945|41985|41980|42000|41995|41930|41920|10223
1600416600000|2020-09-18 08:10:00|41980|41975|42060|42055|42110|42100|41980|41975|6006
1600416900000|2020-09-18 08:15:00|42065|42050|42065|42060|42110|42100|42055|42050|3273
1600417200000|2020-09-18 08:20:00|42060|42055|42075|42070|42080|42075|42010|42000|2074
1600417500000|2020-09-18 08:25:00|42070|42065|42100|42095|42110|42100|42065|42060|1985
1600417800000|2020-09-18 08:30:00|42105|42090|42060|42055|42115|42105|42045|42040|2494
1600418100000|2020-09-18 08:35:00|42065|42050|42075|42070|42110|42100|42060|42050|5264
1600418400000|2020-09-18 08:40:00|42080|42075|42060|42050|42080|42075|42045|42035|1825
1600418700000|2020-09-18 08:45:00|42055|42055|42010|42005|42060|42055|41995|41985|3332
1600419000000|2020-09-18 08:50:00|42015|42010|42010|42005|42025|42015|41990|41985|2740
1600419300000|2020-09-18 08:55:00|42005|42000|41960|41955|42020|42010|41955|41950|1404
1600419600000|2020-09-18 09:00:00|41965|41960|41990|41980|42020|42010|41950|41940|3437
1600419900000|2020-09-18 09:05:00|41985|41975|41960|41955|41995|41990|41910|41900|4268
1600420200000|2020-09-18 09:10:00|41955|41950|42050|42045|42075|42065|41950|41945|5472
1600420500000|2020-09-18 09:15:00|42045|42040|42025|42015|42080|42075|42010|42005|2864
1600420800000|2020-09-18 09:20:00|42030|42020|42070|42060|42070|42065|42025|42015|2140
1600421100000|2020-09-18 09:25:00|42065|42065|42060|42050|42110|42105|42055|42050|5843
1600421400000|2020-09-18 09:30:00|42065|42055|42080|42075|42110|42105|42050|42045|4997
1600421700000|2020-09-18 09:35:00|42075|42070|42100|42095|42100|42095|42030|42020|3141
1600422000000|2020-09-18 09:40:00|42105|42100|42095|42090|42110|42100|42055|42050|4648
1600422300000|2020-09-18 09:45:00|42090|42085|42085|42080|42115|42110|42045|42040|8894
1600422600000|2020-09-18 09:50:00|42080|42075|42040|42035|42095|42090|41885|41870|212522
1600422900000|2020-09-18 09:55:00|42045|42030|41975|41965|42155|42150|41690|41650|223403
1600423200000|2020-09-18 10:00:00|41980|41975|41885|41875|41980|41975|41880|41870|10746
1600423500000|2020-09-18 10:05:00|41890|41885|41930|41925|41970|41960|41890|41885|3056
1600423800000|2020-09-18 10:10:00|41925|41920|41950|41945|41970|41960|41925|41920|1580
1600424100000|2020-09-18 10:15:00|41945|41940|41925|41920|41945|41940|41920|41905|2679
1600424400000|2020-09-18 10:20:00|41930|41925|42010|42005|42015|42005|41930|41920|1801
1600424700000|2020-09-18 10:25:00|42005|42000|42015|42010|42040|42035|42000|41995|1207
1600425000000|2020-09-18 10:30:00|42010|42005|42030|42025|42055|42050|42010|42005|1904
1600425300000|2020-09-18 10:35:00|42035|42030|42045|42035|42065|42060|42020|42010|920
1600425600000|2020-09-18 10:40:00|42040|42040|42035|42030|42080|42070|42030|42025|1692
1600425900000|2020-09-18 10:45:00|42040|42035|42000|41995|42040|42035|41990|41980|1010
1600426200000|2020-09-18 10:50:00|42005|41990|42025|42020|42030|42025|42000|41990|946
1600426500000|2020-09-18 10:55:00|42030|42025|42020|42015|42060|42055|42015|42005|1450
1600426800000|2020-09-18 11:00:00|42025|42020|42065|42060|42065|42060|42020|42015|2314
1600427100000|2020-09-18 11:05:00|42070|42065|42095|42090|42095|42090|42050|42045|1587
1600427400000|2020-09-18 11:10:00|42100|42095|42065|42060|42105|42095|42060|42050|36108
1600427700000|2020-09-18 11:15:00|42060|42055|41980|41970|42060|42055|41980|41970|1639
1600428000000|2020-09-18 11:20:00|41975|41965|41980|41975|41985|41980|41945|41935|1028
1600428300000|2020-09-18 11:25:00|41985|41970|41945|41940|41985|41975|41935|41930|764
1600428600000|2020-09-18 11:30:00|41950|41945|41965|41960|41980|41975|41930|41920|1768
1600428900000|2020-09-18 11:35:00|41970|41965|41960|41955|41975|41970|41950|41940|1074
1600429200000|2020-09-18 11:40:00|41965|41960|41950|41945|41990|41980|41950|41940|1461
1600429500000|2020-09-18 11:45:00|41945|41940|41945|41940|41965|41955|41925|41915|1755
1600429800000|2020-09-18 11:50:00|41950|41945|41885|41880|41950|41945|41880|41875|1431
1600430100000|2020-09-18 11:55:00|41890|41885|41860|41850|41895|41890|41830|41825|3966
1600430400000|2020-09-18 12:00:00|41865|41855|41885|41875|41900|41895|41855|41845|3783
1600430700000|2020-09-18 12:05:00|41890|41880|41945|41940|41950|41940|41885|41875|1634
1600431000000|2020-09-18 12:10:00|41950|41945|41930|41920|41960|41955|41925|41920|1466
1600431300000|2020-09-18 12:15:00|41925|41915|41930|41925|41940|41930|41905|41900|1529
1600431600000|2020-09-18 12:20:00|41925|41920|41920|41915|41935|41930|41890|41880|3922
1600431900000|2020-09-18 12:25:00|41925|41920|41930|41925|41930|41925|41900|41895|1465
1600432200000|2020-09-18 12:30:00|41925|41920|41915|41910|41930|41925|41905|41895|1545
1600432500000|2020-09-18 12:35:00|41920|41915|41865|41860|41925|41920|41865|41855|3069
1600432800000|2020-09-18 12:40:00|41860|41855|41850|41845|41870|41860|41840|41835|2007
1600433100000|2020-09-18 12:45:00|41845|41840|41790|41785|41845|41840|41790|41785|2185
1600433400000|2020-09-18 12:50:00|41795|41790|41760|41750|41820|41815|41745|41735|3618
1600433700000|2020-09-18 12:55:00|41765|41755|41790|41785|41810|41805|41740|41730|4062
1600434000000|2020-09-18 13:00:00|41785|41780|41790|41785|41825|41820|41765|41760|3733
1600434300000|2020-09-18 13:05:00|41785|41780|41795|41790|41820|41810|41750|41745|3309
1600434600000|2020-09-18 13:10:00|41800|41795|41775|41770|41805|41800|41770|41760|2982
1600434900000|2020-09-18 13:15:00|41780|41775|41710|41700|41780|41775|41705|41700|4718
1600435200000|2020-09-18 13:20:00|41705|41705|41680|41675|41710|41705|41675|41670|18211
1600435500000|2020-09-18 13:25:00|41685|41680|41660|41650|41705|41700|41655|41650|5027
1600435800000|2020-09-18 13:30:00|41665|41655|41640|41630|41695|41685|41620|41615|11914
1600436100000|2020-09-18 13:35:00|41645|41635|41690|41685|41710|41700|41640|41635|3317
1600436400000|2020-09-18 13:40:00|41685|41680|41600|41590|41700|41690|41595|41590|9189
1600436700000|2020-09-18 13:45:00|41595|41595|41550|41540|41600|41595|41525|41520|11514
1600437000000|2020-09-18 13:50:00|41555|41545|41640|41630|41670|41660|41520|41515|10021
1600437300000|2020-09-18 13:55:00|41635|41625|41650|41645|41695|41690|41610|41605|6040
1600437600000|2020-09-18 14:00:00|41645|41640|41630|41625|41710|41700|41630|41625|8292
1600437900000|2020-09-18 14:05:00|41625|41620|41560|41555|41625|41620|41555|41550|10068
1600438200000|2020-09-18 14:10:00|41555|41550|41565|41560|41580|41570|41505|41500|4201
1600438500000|2020-09-18 14:15:00|41570|41565|41640|41635|41640|41635|41555|41550|30246
1600438800000|2020-09-18 14:20:00|41645|41640|41610|41605|41650|41640|41550|41545|4616
1600439100000|2020-09-18 14:25:00|41605|41600|41560|41555|41610|41600|41540|41530|4738
1600439400000|2020-09-18 14:30:00|41565|41550|41540|41535|41570|41565|41520|41515|3450
1600439700000|2020-09-18 14:35:00|41535|41530|41520|41515|41560|41550|41500|41495|4760
1600440000000|2020-09-18 14:40:00|41515|41510|41490|41480|41520|41515|41465|41460|7068
1600440300000|2020-09-18 14:45:00|41485|41485|41475|41470|41495|41490|41440|41435|6601
1600440600000|2020-09-18 14:50:00|41480|41475|41405|41400|41490|41480|41400|41395|7150
1600440900000|2020-09-18 14:55:00|41410|41405|41435|41425|41465|41460|41390|41385|5369
1600441200000|2020-09-18 15:00:00|41430|41430|41475|41470|41485|41480|41395|41385|6574
1600441500000|2020-09-18 15:05:00|41480|41475|41435|41430|41505|41500|41430|41425|6394
1600441800000|2020-09-18 15:10:00|41440|41435|41470|41465|41485|41475|41435|41430|6922
1600442100000|2020-09-18 15:15:00|41475|41470|41475|41470|41535|41525|41465|41455|12608
1600442400000|2020-09-18 15:20:00|41480|41475|41520|41510|41595|41590|41475|41470|7905
1600442700000|2020-09-18 15:25:00|41525|41515|41495|41480|41555|41550|41475|41465|9354
1600671600000|2020-09-21 07:00:00|42950|39800|41110|41085|42950|41200|41020|39800|18113
1600671900000|2020-09-21 07:05:00|41115|41095|41120|41100|41320|41285|41075|41050|4994
1600672200000|2020-09-21 07:10:00|41115|41095|41080|41055|41160|41135|41030|41010|4009
1600672500000|2020-09-21 07:15:00|41075|41050|41105|41095|41130|41110|40950|40925|8164
1600672800000|2020-09-21 07:20:00|41110|41090|40895|40875|41110|41090|40870|40855|10812
1600673100000|2020-09-21 07:25:00|40890|40880|40990|40970|41000|40985|40890|40870|3372
1600673400000|2020-09-21 07:30:00|40995|40975|40945|40920|41030|41010|40875|40860|5211
1600673700000|2020-09-21 07:35:00|40940|40915|40870|40855|40940|40920|40850|40835|2789
1600674000000|2020-09-21 07:40:00|40865|40850|40900|40890|40920|40905|40850|40840|2316
1600674300000|2020-09-21 07:45:00|40895|40885|40770|40760|40900|40890|40730|40720|9527
1600674600000|2020-09-21 07:50:00|40765|40755|40670|40660|40790|40780|40655|40645|4877
1600674900000|2020-09-21 07:55:00|40665|40665|40685|40675|40725|40720|40615|40610|5841
1600675200000|2020-09-21 08:00:00|40690|40680|40735|40730|40760|40750|40665|40655|2788
1600675500000|2020-09-21 08:05:00|40730|40725|40650|40640|40735|40730|40645|40635|3235
1600675800000|2020-09-21 08:10:00|40645|40635|40575|40570|40685|40680|40575|40570|3742
1600676100000|2020-09-21 08:15:00|40580|40575|40640|40630|40640|40635|40560|40550|3528
1600676400000|2020-09-21 08:20:00|40635|40635|40610|40605|40650|40645|40590|40585|4164
1600676700000|2020-09-21 08:25:00|40605|40600|40665|40660|40675|40670|40595|40590|2912
1600677000000|2020-09-21 08:30:00|40660|40655|40705|40700|40705|40700|40625|40620|5420
1600677300000|2020-09-21 08:35:00|40710|40705|40660|40655|40710|40705|40645|40640|4715
1600677600000|2020-09-21 08:40:00|40665|40650|40505|40490|40665|40660|40480|40475|7822
1600677900000|2020-09-21 08:45:00|40500|40485|40420|40410|40500|40495|40365|40360|6938
1600678200000|2020-09-21 08:50:00|40425|40415|40460|40450|40475|40460|40370|40365|5824
1600678500000|2020-09-21 08:55:00|40455|40445|40440|40430|40480|40470|40390|40385|5729
1600678800000|2020-09-21 09:00:00|40445|40435|40425|40415|40450|40445|40395|40385|3263
1600679100000|2020-09-21 09:05:00|40420|40410|40435|40430|40475|40470|40395|40385|7697
1600679400000|2020-09-21 09:10:00|40440|40435|40515|40500|40555|40545|40440|40430|4256
1600679700000|2020-09-21 09:15:00|40520|40505|40480|40470|40520|40515|40460|40450|5888
1600680000000|2020-09-21 09:20:00|40475|40475|40360|40350|40505|40500|40345|40340|10826
1600680300000|2020-09-21 09:25:00|40365|40355|40290|40275|40405|40395|40265|40260|6297
1600680600000|2020-09-21 09:30:00|40285|40280|40240|40230|40315|40310|40210|40205|8523
1600680900000|2020-09-21 09:35:00|40235|40225|40200|40190|40255|40250|40180|40175|6331
1600681200000|2020-09-21 09:40:00|40205|40195|40165|40160|40210|40205|40135|40130|5630
1600681500000|2020-09-21 09:45:00|40170|40165|40180|40170|40195|40185|40090|40085|6145
1600681800000|2020-09-21 09:50:00|40185|40175|40235|40230|40250|40245|40130|40120|1966
1600682100000|2020-09-21 09:55:00|40230|40220|40150|40145|40240|40230|40145|40135|3013
1600682400000|2020-09-21 10:00:00|40145|40140|40095|40085|40175|40170|40060|40050|9114
1600682700000|2020-09-21 10:05:00|40100|40090|40080|40075|40125|40115|40055|40050|2807
1600683000000|2020-09-21 10:10:00|40075|40065|40070|40060|40095|40085|40010|40000|5611
1600683300000|2020-09-21 10:15:00|40065|40055|40020|40010|40120|40110|39995|39985|7161
1600683600000|2020-09-21 10:20:00|40025|40005|40035|40025|40035|40025|39950|39940|5431
1600683900000|2020-09-21 10:25:00|40030|40015|39945|39935|40030|40025|39935|39920|4296
1600684200000|2020-09-21 10:30:00|39950|39940|39985|39980|40010|39995|39920|39910|5921
1600684500000|2020-09-21 10:35:00|39990|39985|39975|39970|40025|40015|39960|39955|3949
1600684800000|2020-09-21 10:40:00|39970|39965|39940|39930|39985|39980|39910|39900|2691
1600685100000|2020-09-21 10:45:00|39935|39925|39995|39985|39995|39985|39915|39905|1688
1600685400000|2020-09-21 10:50:00|39990|39980|40050|40045|40055|40045|39955|39950|1521
1600685700000|2020-09-21 10:55:00|40045|40040|40030|40015|40050|40040|39965|39955|3298
1600686000000|2020-09-21 11:00:00|40035|40020|39985|39975|40070|40060|39965|39955|2444
1600686300000|2020-09-21 11:05:00|39990|39980|39975|39960|40025|40015|39945|39935|1890
1600686600000|2020-09-21 11:10:00|39980|39965|40010|40005|40015|40005|39960|39950|1294
1600686900000|2020-09-21 11:15:00|40015|40000|40050|40040|40050|40040|39985|39980|4375
1600687200000|2020-09-21 11:20:00|40055|40045|40075|40070|40100|40095|40050|40045|5961
1600687500000|2020-09-21 11:25:00|40070|40065|40055|40045|40105|40095|40015|40010|5345
1600687800000|2020-09-21 11:30:00|40050|40040|40060|40055|40065|40060|40015|40005|4682
1600688100000|2020-09-21 11:35:00|40055|40050|40095|40085|40105|40100|40050|40045|2179
1600688400000|2020-09-21 11:40:00|40100|40090|40050|40045|40100|40095|40045|40040|4058
1600688700000|2020-09-21 11:45:00|40055|40050|40115|40105|40115|40110|40045|40040|1717
1600689000000|2020-09-21 11:50:00|40120|40110|40175|40165|40175|40170|40095|40090|3200
1600689300000|2020-09-21 11:55:00|40170|40160|40160|40150|40185|40180|40115|40110|3168
1600689600000|2020-09-21 12:00:00|40155|40155|40130|40120|40170|40165|40125|40115|2200
1600689900000|2020-09-21 12:05:00|40125|40115|40055|40045|40130|40125|40050|40040|4083
1600690200000|2020-09-21 12:10:00|40050|40040|40080|40065|40095|40090|40035|40025|1730
1600690500000|2020-09-21 12:15:00|40075|40060|40170|40155|40190|40180|40065|40055|2255
1600690800000|2020-09-21 12:20:00|40165|40150|40105|40095|40185|40180|40080|40070|2737
1600691100000|2020-09-21 12:25:00|40100|40090|40055|40045|40145|40135|40035|40025|12608
1600691400000|2020-09-21 12:30:00|40050|40040|39990|39980|40055|40045|39980|39975|4284
1600691700000|2020-09-21 12:35:00|39995|39985|40025|40020|40060|40050|39980|39975|2274
1600692000000|2020-09-21 12:40:00|40020|40015|39945|39935|40035|40030|39930|39920|3901
1600692300000|2020-09-21 12:45:00|39940|39930|39990|39980|40010|40000|39940|39930|2017
1600692600000|2020-09-21 12:50:00|39985|39975|40005|39995|40015|40005|39955|39945|2445
1600692900000|2020-09-21 12:55:00|40000|39990|40065|40060|40065|40060|39995|39990|2078
1600693200000|2020-09-21 13:00:00|40060|40055|40115|40105|40120|40110|40020|40010|6151
1600693500000|2020-09-21 13:05:00|40110|40100|40045|40040|40110|40100|40030|40025|4310
1600693800000|2020-09-21 13:10:00|40050|40045|40070|40065|40115|40105|39995|39990|3625
1600694100000|2020-09-21 13:15:00|40075|40060|40085|40070|40090|40085|40035|40030|3201
1600694400000|2020-09-21 13:20:00|40080|40075|40005|40000|40085|40075|40005|40000|2789
1600694700000|2020-09-21 13:25:00|40010|40005|40055|40045|40080|40070|39980|39975|2320
1600695000000|2020-09-21 13:30:00|40060|40050|39970|39960|40060|40055|39965|39955|10096
1600695300000|2020-09-21 13:35:00|39975|39965|39835|39825|39980|39970|39815|39805|7619
1600695600000|2020-09-21 13:40:00|39830|39820|39800|39795|39845|39835|39780|39770|8973
1600695900000|2020-09-21 13:45:00|39795|39790|39920|39910|39935|39925|39765|39760|4187
1600696200000|2020-09-21 13:50:00|39915|39905|39895|39890|39935|39930|39850|39845|4377
1600696500000|2020-09-21 13:55:00|39890|39885|39950|39940|39960|39950|39835|39830|10202
1600696800000|2020-09-21 14:00:00|39945|39935|39870|39860|40000|39990|39855|39845|6400
1600697100000|2020-09-21 14:05:00|39875|39865|39845|39840|39880|39870|39805|39800|7322
1600697400000|2020-09-21 14:10:00|39840|39835|39750|39740|39880|39875|39745|39740|8083
1600697700000|2020-09-21 14:15:00|39745|39735|39760|39755|39775|39770|39690|39680|6019
1600698000000|2020-09-21 14:20:00|39755|39750|39750|39730|39810|39795|39585|39580|11221
1600698300000|2020-09-21 14:25:00|39745|39735|39705|39695|39755|39740|39690|39680|5226
1600698600000|2020-09-21 14:30:00|39700|39690|39605|39595|39725|39715|39600|39590|10499
1600698900000|2020-09-21 14:35:00|39610|39600|39490|39480|39610|39600|39450|39445|13996
1600699200000|2020-09-21 14:40:00|39485|39475|39470|39460|39530|39525|39445|39415|11486
1600699500000|2020-09-21 14:45:00|39465|39465|39585|39575|39585|39575|39440|39430|5265
1600699800000|2020-09-21 14:50:00|39580|39570|39720|39710|39750|39740|39575|39570|12355
1600700100000|2020-09-21 14:55:00|39725|39715|39725|39720|39745|39735|39690|39680|3068
1600700400000|2020-09-21 15:00:00|39720|39715|39685|39680|39735|39730|39675|39665|7752
1600700700000|2020-09-21 15:05:00|39680|39675|39745|39735|39760|39755|39655|39645|6518
1600701000000|2020-09-21 15:10:00|39740|39730|39645|39640|39745|39735|39640|39630|11333
1600701300000|2020-09-21 15:15:00|39650|39645|39530|39525|39660|39655|39525|39520|17533
1600701600000|2020-09-21 15:20:00|39535|39530|39460|39450|39540|39530|39445|39440|20688
1600701900000|2020-09-21 15:25:00|39455|39445|39410|39390|39485|39475|39370|39360|17607
1600758000000|2020-09-22 07:00:00|40410|39170|39835|39790|40410|39850|39580|39170|14531
1600758300000|2020-09-22 07:05:00|39830|39785|39625|39605|39830|39800|39625|39605|6556
1600758600000|2020-09-22 07:10:00|39620|39610|39605|39595|39695|39670|39570|39550|4202
1600758900000|2020-09-22 07:15:00|39615|39600|39600|39585|39645|39630|39505|39500|5368
1600759200000|2020-09-22 07:20:00|39585|39580|39590|39575|39660|39640|39560|39550|9678
1600759500000|2020-09-22 07:25:00|39585|39570|39555|39535|39595|39585|39445|39435|6174
1600759800000|2020-09-22 07:30:00|39560|39540|39520|39505|39620|39600|39495|39480|5360
1600760100000|2020-09-22 07:35:00|39525|39500|39510|39495|39540|39535|39455|39450|8516
1600760400000|2020-09-22 07:40:00|39520|39500|39460|39455|39530|39520|39450|39440|5132
1600760700000|2020-09-22 07:45:00|39465|39460|39470|39460|39510|39500|39440|39430|3700
1600761000000|2020-09-22 07:50:00|39475|39455|39505|39500|39580|39570|39470|39455|4251
1600761300000|2020-09-22 07:55:00|39510|39505|39605|39590|39610|39600|39475|39470|2828
1600761600000|2020-09-22 08:00:00|39610|39595|39680|39670|39685|39680|39575|39570|3102
1600761900000|2020-09-22 08:05:00|39685|39665|39650|39645|39710|39705|39615|39610|3917
1600762200000|2020-09-22 08:10:00|39645|39640|39585|39580|39660|39650|39565|39560|6040
1600762500000|2020-09-22 08:15:00|39590|39585|39570|39560|39620|39615|39545|39540|2888
1600762800000|2020-09-22 08:20:00|39565|39555|39540|39535|39575|39570|39510|39500|5302
1600763100000|2020-09-22 08:25:00|39545|39540|39515|39510|39555|39550|39510|39505|2828
1600763400000|2020-09-22 08:30:00|39510|39505|39525|39515|39555|39550|39510|39505|3443
1600763700000|2020-09-22 08:35:00|39520|39510|39505|39490|39535|39530|39475|39470|2941
1600764000000|2020-09-22 08:40:00|39500|39495|39480|39475|39510|39505|39470|39460|3613
1600764300000|2020-09-22 08:45:00|39485|39480|39480|39470|39510|39505|39460|39455|3395
1600764600000|2020-09-22 08:50:00|39475|39475|39490|39485|39505|39500|39460|39455|2807
1600764900000|2020-09-22 08:55:00|39495|39490|39510|39500|39515|39510|39480|39470|4696
1600765200000|2020-09-22 09:00:00|39505|39495|39515|39505|39525|39515|39485|39475|2538
1600765500000|2020-09-22 09:05:00|39510|39500|39525|39515|39525|39520|39495|39485|2371
1600765800000|2020-09-22 09:10:00|39530|39520|39485|39475|39540|39530|39485|39475|6047
1600766100000|2020-09-22 09:15:00|39490|39480|39485|39475|39510|39505|39480|39475|2053
1600766400000|2020-09-22 09:20:00|39480|39470|39485|39480|39495|39490|39455|39450|2789
1600766700000|2020-09-22 09:25:00|39490|39485|39455|39445|39505|39500|39440|39430|10816
1600767000000|2020-09-22 09:30:00|39450|39440|39435|39425|39470|39465|39430|39425|2359
1600767300000|2020-09-22 09:35:00|39430|39420|39450|39445|39460|39455|39420|39415|1948
1600767600000|2020-09-22 09:40:00|39455|39440|39465|39460|39475|39470|39450|39440|1927
1600767900000|2020-09-22 09:45:00|39470|39465|39425|39420|39490|39480|39420|39415|5485
1600768200000|2020-09-22 09:50:00|39430|39425|39440|39435|39480|39475|39430|39425|1469
1600768500000|2020-09-22 09:55:00|39445|39440|39425|39415|39445|39440|39405|39400|1740
1600768800000|2020-09-22 10:00:00|39415|39410|39470|39460|39475|39465|39415|39410|1612
1600769100000|2020-09-22 10:05:00|39465|39465|39445|39440|39480|39470|39435|39430|2945
1600769400000|2020-09-22 10:10:00|39440|39435|39470|39460|39485|39475|39435|39425|1402
1600769700000|2020-09-22 10:15:00|39465|39455|39415|39410|39475|39470|39415|39410|4081
1600770000000|2020-09-22 10:20:00|39420|39415|39460|39455|39480|39470|39405|39400|8036
1600770300000|2020-09-22 10:25:00|39465|39460|39485|39480|39520|39515|39440|39435|4161
1600770600000|2020-09-22 10:30:00|39490|39485|39525|39515|39525|39520|39460|39455|2449
1600770900000|2020-09-22 10:35:00|39520|39510|39515|39505|39535|39525|39505|39500|1872
1600771200000|2020-09-22 10:40:00|39510|39500|39530|39520|39555|39550|39505|39500|1674
1600771500000|2020-09-22 10:45:00|39525|39515|39540|39535|39545|39540|39510|39505|1340
1600771800000|2020-09-22 10:50:00|39535|39530|39540|39535|39555|39550|39520|39515|1288
1600772100000|2020-09-22 10:55:00|39535|39530|39520|39515|39570|39560|39515|39510|2094
1600772400000|2020-09-22 11:00:00|39525|39520|39520|39515|39545|39540|39505|39500|1300
1600772700000|2020-09-22 11:05:00|39515|39510|39535|39530|39545|39530|39510|39505|996
1600773000000|2020-09-22 11:10:00|39530|39525|39550|39545|39565|39555|39530|39525|2548
1600773300000|2020-09-22 11:15:00|39555|39550|39595|39585|39595|39590|39545|39540|3390
1600773600000|2020-09-22 11:20:00|39590|39580|39635|39630|39645|39640|39575|39565|8492
1600773900000|2020-09-22 11:25:00|39640|39635|39675|39665|39685|39680|39630|39625|4670
1600774200000|2020-09-22 11:30:00|39670|39670|39680|39670|39735|39725|39655|39650|7012
1600774500000|2020-09-22 11:35:00|39675|39665|39660|39650|39710|39700|39660|39650|1762
1600774800000|2020-09-22 11:40:00|39665|39655|39550|39545|39665|39660|39550|39545|1252
1600775100000|2020-09-22 11:45:00|39555|39550|39530|39520|39555|39550|39525|39515|1422
1600775400000|2020-09-22 11:50:00|39525|39525|39400|39390|39535|39525|39375|39365|4888
1600775700000|2020-09-22 11:55:00|39395|39395|39450|39445|39455|39445|39380|39370|1219
1600776000000|2020-09-22 12:00:00|39455|39450|39450|39440|39490|39485|39425|39420|2737
1600776300000|2020-09-22 12:05:00|39445|39435|39485|39475|39500|39490|39435|39420|2527
1600776600000|2020-09-22 12:10:00|39480|39470|39540|39530|39545|39540|39455|39445|3867
1600776900000|2020-09-22 12:15:00|39535|39535|39540|39525|39545|39540|39505|39500|1232
1600777200000|2020-09-22 12:20:00|39535|39520|39520|39510|39535|39530|39490|39480|1904
1600777500000|2020-09-22 12:25:00|39525|39515|39545|39540|39570|39560|39490|39480|1778
1600777800000|2020-09-22 12:30:00|39550|39545|39560|39550|39590|39585|39535|39525|1589
1600778100000|2020-09-22 12:35:00|39565|39555|39540|39535|39575|39570|39520|39515|1598
1600778400000|2020-09-22 12:40:00|39535|39530|39530|39520|39550|39545|39515|39510|757
1600778700000|2020-09-22 12:45:00|39525|39515|39500|39495|39525|39520|39490|39485|1179
1600779000000|2020-09-22 12:50:00|39495|39490|39460|39450|39500|39495|39415|39400|3576
1600779300000|2020-09-22 12:55:00|39455|39455|39450|39440|39475|39470|39440|39435|1297
1600779600000|2020-09-22 13:00:00|39455|39445|39440|39430|39480|39470|39430|39420|1818
1600779900000|2020-09-22 13:05:00|39435|39435|39475|39465|39490|39485|39395|39390|3783
1600780200000|2020-09-22 13:10:00|39485|39470|39450|39445|39490|39485|39445|39435|1081
1600780500000|2020-09-22 13:15:00|39445|39440|39440|39435|39450|39445|39425|39420|992
1600780800000|2020-09-22 13:20:00|39445|39440|39460|39455|39470|39460|39430|39425|830
1600781100000|2020-09-22 13:25:00|39455|39450|39475|39470|39495|39490|39455|39450|2210
1600781400000|2020-09-22 13:30:00|39480|39475|39480|39475|39485|39480|39430|39420|3474
1600781700000|2020-09-22 13:35:00|39475|39470|39485|39480|39510|39505|39445|39435|4578
1600782000000|2020-09-22 13:40:00|39480|39475|39475|39465|39520|39510|39455|39450|2679
1600782300000|2020-09-22 13:45:00|39470|39470|39425|39420|39495|39490|39420|39415|3290
1600782600000|2020-09-22 13:50:00|39420|39415|39370|39365|39430|39420|39370|39360|3331
1600782900000|2020-09-22 13:55:00|39375|39370|39350|39345|39390|39385|39345|39340|5200
1600783200000|2020-09-22 14:00:00|39345|39340|39355|39350|39375|39370|39315|39310|8667
1600783500000|2020-09-22 14:05:00|39350|39345|39340|39330|39370|39365|39310|39305|4296
1600783800000|2020-09-22 14:10:00|39335|39325|39330|39325|39370|39360|39290|39280|5893
1600784100000|2020-09-22 14:15:00|39335|39330|39365|39360|39370|39365|39315|39305|3969
1600784400000|2020-09-22 14:20:00|39360|39355|39315|39310|39375|39365|39315|39310|5695
1600784700000|2020-09-22 14:25:00|39320|39315|39365|39360|39370|39365|39280|39270|5055
1600785000000|2020-09-22 14:30:00|39370|39365|39380|39370|39390|39380|39340|39330|7877
1600785300000|2020-09-22 14:35:00|39385|39375|39330|39320|39415|39405|39315|39305|8224
1600785600000|2020-09-22 14:40:00|39335|39325|39340|39335|39350|39345|39295|39285|5527
1600785900000|2020-09-22 14:45:00|39335|39330|39275|39270|39355|39350|39265|39255|3263
1600786200000|2020-09-22 14:50:00|39270|39265|39290|39285|39320|39315|39270|39265|3788
1600786500000|2020-09-22 14:55:00|39295|39290|39200|39185|39300|39295|39190|39180|7818
1600786800000|2020-09-22 15:00:00|39195|39180|39080|39075|39220|39215|39080|39075|15207
1600787100000|2020-09-22 15:05:00|39085|39080|39140|39135|39160|39150|39070|39065|9009
1600787400000|2020-09-22 15:10:00|39145|39140|39235|39230|39245|39240|39130|39125|6317
1600787700000|2020-09-22 15:15:00|39230|39225|39240|39235|39270|39260|39220|39215|5861
1600788000000|2020-09-22 15:20:00|39235|39230|39225|39220|39275|39270|39220|39215|6500
1600788300000|2020-09-22 15:25:00|39230|39215|39190|39180|39240|39235|39165|39160|9809
1600844400000|2020-09-23 07:00:00|40165|38935|39775|39745|40165|39750|39540|38935|14062
1600844700000|2020-09-23 07:05:00|39780|39750|39805|39785|39825|39800|39675|39660|6477
1600845000000|2020-09-23 07:10:00|39795|39790|39745|39720|39810|39800|39715|39700|5013
1600845300000|2020-09-23 07:15:00|39740|39715|39640|39620|39740|39715|39570|39550|4975
1600845600000|2020-09-23 07:20:00|39630|39615|39790|39775|39790|39780|39595|39575|7513
1600845900000|2020-09-23 07:25:00|39800|39780|39810|39795|39825|39810|39770|39755|3738
1600846200000|2020-09-23 07:30:00|39815|39800|39995|39975|39995|39975|39815|39800|5491
1600846500000|2020-09-23 07:35:00|40000|39980|40010|40005|40030|40025|39915|39895|8583
1600846800000|2020-09-23 07:40:00|40005|40000|39935|39920|40030|40005|39910|39900|4349
1600847100000|2020-09-23 07:45:00|39940|39925|40000|39995|40000|39995|39885|39875|4565
1600847400000|2020-09-23 07:50:00|40005|40000|39975|39965|40045|40035|39965|39955|8621
1600847700000|2020-09-23 07:55:00|39970|39970|40070|40065|40080|40070|39930|39920|6318
1600848000000|2020-09-23 08:00:00|40075|40070|40090|40080|40180|40170|40060|40055|3497
1600848300000|2020-09-23 08:05:00|40095|40085|40025|40015|40100|40085|40010|40005|2947
1600848600000|2020-09-23 08:10:00|40020|40020|40025|40020|40040|40030|39960|39955|3760
1600848900000|2020-09-23 08:15:00|40030|40015|40010|40000|40040|40035|39975|39965|2229
1600849200000|2020-09-23 08:20:00|40015|40005|39995|39990|40055|40050|39995|39990|2457
1600849500000|2020-09-23 08:25:00|39990|39985|40065|40055|40065|40060|39990|39980|1236
1600849800000|2020-09-23 08:30:00|40060|40060|40085|40080|40100|40095|40055|40050|2596
1600850100000|2020-09-23 08:35:00|40090|40085|40105|40100|40115|40105|40065|40060|2575
1600850400000|2020-09-23 08:40:00|40110|40105|40100|40090|40115|40105|40070|40060|2263
1600850700000|2020-09-23 08:45:00|40105|40095|40145|40140|40145|40140|40090|40085|2738
1600851000000|2020-09-23 08:50:00|40150|40145|40120|40115|40175|40170|40115|40105|4763
1600851300000|2020-09-23 08:55:00|40125|40120|40145|40140|40165|40155|40120|40115|4179
1600851600000|2020-09-23 09:00:00|40140|40135|40130|40125|40165|40155|40110|40105|2232
1600851900000|2020-09-23 09:05:00|40135|40130|40170|40165|40170|40165|40120|40115|1636
1600852200000|2020-09-23 09:10:00|40175|40170|40135|40130|40175|40170|40125|40120|2359
1600852500000|2020-09-23 09:15:00|40130|40125|40105|40095|40145|40140|40100|40095|1878
1600852800000|2020-09-23 09:20:00|40110|40100|40085|40075|40115|40110|40055|40050|1912
1600853100000|2020-09-23 09:25:00|40080|40070|40060|40055|40105|40095|40050|40040|2179
1600853400000|2020-09-23 09:30:00|40065|40060|40055|40050|40085|40080|40045|40040|2685
1600853700000|2020-09-23 09:35:00|40060|40055|40030|40025|40080|40075|40030|40025|1193
1600854000000|2020-09-23 09:40:00|40035|40030|40055|40050|40060|40055|40030|40020|11545
1600854300000|2020-09-23 09:45:00|40060|40055|40045|40040|40060|40055|40025|40015|911
1600854600000|2020-09-23 09:50:00|40050|40045|40075|40065|40080|40075|40040|40030|1299
1600854900000|2020-09-23 09:55:00|40080|40070|40065|40060|40085|40075|40040|40035|19479
1600855200000|2020-09-23 10:00:00|40060|40055|40040|40035|40085|40080|40040|40035|1181
1600855500000|2020-09-23 10:05:00|40035|40030|40040|40035|40075|40070|40025|40020|1384
1600855800000|2020-09-23 10:10:00|40045|40040|40055|40045|40060|40050|40015|40010|1773
1600856100000|2020-09-23 10:15:00|40050|40040|39965|39960|40050|40045|39955|39945|2582
1600856400000|2020-09-23 10:20:00|39970|39965|39935|39930|39985|39975|39930|39925|9242
1600856700000|2020-09-23 10:25:00|39930|39925|39955|39945|39970|39965|39930|39925|1376
1600857000000|2020-09-23 10:30:00|39950|39950|39990|39985|39995|39985|39950|39945|1213
1600857300000|2020-09-23 10:35:00|39995|39990|40010|40005|40025|40020|39990|39985|2512
1600857600000|2020-09-23 10:40:00|40005|40000|40010|40005|40040|40030|39990|39985|1313
1600857900000|2020-09-23 10:45:00|40005|40000|39985|39980|40015|40005|39965|39955|5702
1600858200000|2020-09-23 10:50:00|39990|39985|40045|40040|40050|40040|39990|39985|3487
1600858500000|2020-09-23 10:55:00|40040|40035|40035|40025|40050|40045|40020|40015|3599
1600858800000|2020-09-23 11:00:00|40040|40030|40050|40045|40050|40045|40005|40000|1554
1600859100000|2020-09-23 11:05:00|40045|40040|40055|40045|40070|40065|40030|40025|1172
1600859400000|2020-09-23 11:10:00|40060|40050|40050|40040|40085|40075|40045|40035|1210
1600859700000|2020-09-23 11:15:00|40055|40045|40030|40025|40080|40070|40030|40020|817
1600860000000|2020-09-23 11:20:00|40025|40020|40020|40010|40025|40020|39990|39985|1212
1600860300000|2020-09-23 11:25:00|40015|40005|39995|39985|40020|40010|39975|39970|1275
1600860600000|2020-09-23 11:30:00|40000|39990|40025|40020|40025|40020|40000|39990|1191
1600860900000|2020-09-23 11:35:00|40030|40025|40045|40040|40045|40040|40005|40000|2077
1600861200000|2020-09-23 11:40:00|40040|40035|39995|39990|40040|40035|39980|39975|2104
1600861500000|2020-09-23 11:45:00|40000|39985|39985|39980|40000|39990|39955|39950|1339
1600861800000|2020-09-23 11:50:00|39990|39985|39960|39955|40000|39995|39955|39950|2057
1600862100000|2020-09-23 11:55:00|39955|39950|39925|39920|39975|39970|39915|39910|1939
1600862400000|2020-09-23 12:00:00|39930|39925|39935|39930|39940|39935|39910|39900|2426
1600862700000|2020-09-23 12:05:00|39930|39925|39980|39970|39980|39970|39920|39915|2077
1600863000000|2020-09-23 12:10:00|39975|39965|39965|39960|39975|39965|39910|39905|2245
1600863300000|2020-09-23 12:15:00|39970|39965|39985|39980|40015|40005|39965|39960|4672
1600863600000|2020-09-23 12:20:00|39980|39975|40010|40000|40025|40020|39980|39975|2243
1600863900000|2020-09-23 12:25:00|40005|39995|40015|40010|40020|40015|40000|39990|1125
1600864200000|2020-09-23 12:30:00|40020|40015|40060|40055|40060|40055|40015|40010|5276
1600864500000|2020-09-23 12:35:00|40065|40060|40125|40115|40125|40115|40065|40060|2198
1600864800000|2020-09-23 12:40:00|40120|40120|40160|40150|40195|40185|40120|40115|6012
1600865100000|2020-09-23 12:45:00|40155|40145|40110|40105|40155|40145|40100|40090|2240
1600865400000|2020-09-23 12:50:00|40105|40100|40115|40110|40120|40110|40070|40060|1931
1600865700000|2020-09-23 12:55:00|40120|40115|40110|40100|40120|40115|40085|40080|1091
1600866000000|2020-09-23 13:00:00|40100|40105|40130|40125|40150|40140|40100|40095|12798
1600866300000|2020-09-23 13:05:00|40135|40130|40125|40115|40160|40155|40115|40110|1683
1600866600000|2020-09-23 13:10:00|40120|40120|40165|40160|40165|40160|40120|40115|1631
1600866900000|2020-09-23 13:15:00|40170|40165|40190|40180|40235|40230|40165|40160|5045
1600867200000|2020-09-23 13:20:00|40185|40175|40160|40150|40185|40175|40145|40140|2020
1600867500000|2020-09-23 13:25:00|40165|40155|40165|40155|40170|40165|40135|40125|2297
1600867800000|2020-09-23 13:30:00|40160|40160|40130|40125|40200|40195|40095|40085|4434
1600868100000|2020-09-23 13:35:00|40135|40135|40165|40160|40170|40160|40095|40090|3203
1600868400000|2020-09-23 13:40:00|40170|40165|40125|40120|40180|40175|40095|40090|5139
1600868700000|2020-09-23 13:45:00|40120|40115|40165|40155|40180|40175|40075|40070|5924
1600869000000|2020-09-23 13:50:00|40160|40150|40070|40065|40160|40150|40070|40065|3428
1600869300000|2020-09-23 13:55:00|40075|40070|40060|40050|40095|40090|40015|40010|13940
1600869600000|2020-09-23 14:00:00|40055|40045|40030|40025|40090|40085|40015|40010|5721
1600869900000|2020-09-23 14:05:00|40025|40020|39885|39875|40035|40025|39875|39870|5183
1600870200000|2020-09-23 14:10:00|39880|39880|39930|39925|39930|39925|39865|39860|6118
1600870500000|2020-09-23 14:15:00|39935|39930|39895|39890|39940|39930|39875|39870|2266
1600870800000|2020-09-23 14:20:00|39900|39895|39910|39905|39925|39920|39860|39855|4909
1600871100000|2020-09-23 14:25:00|39905|39900|40025|40015|40040|40030|39885|39870|4359
1600871400000|2020-09-23 14:30:00|40020|40010|39995|39990|40065|40060|39990|39980|4620
1600871700000|2020-09-23 14:35:00|39990|39985|39915|39910|39995|39985|39865|39855|6319
1600872000000|2020-09-23 14:40:00|39920|39905|40020|40010|40030|40025|39880|39870|5006
1600872300000|2020-09-23 14:45:00|40015|40005|40075|40060|40090|40080|39990|39985|4032
1600872600000|2020-09-23 14:50:00|40080|40065|40125|40120|40130|40120|40060|40055|5074
1600872900000|2020-09-23 14:55:00|40130|40125|40110|40100|40160|40155|40070|40060|6065
1600873200000|2020-09-23 15:00:00|40105|40095|40055|40050|40110|40105|40000|39990|6769
1600873500000|2020-09-23 15:05:00|40050|40045|40110|40105|40125|40120|40035|40030|3768
1600873800000|2020-09-23 15:10:00|40115|40110|40130|40125|40160|40155|40095|40085|3998
1600874100000|2020-09-23 15:15:00|40135|40130|40120|40110|40145|40140|40075|40065|7011
1600874400000|2020-09-23 15:20:00|40115|40115|40160|40155|40170|40165|40100|40090|5113
1600874700000|2020-09-23 15:25:00|40165|40150|40000|39990|40165|40155|40000|39990|14912
1600930800000|2020-09-24 07:00:00|40745|39285|39570|39545|40745|39710|39350|39045|10403
1600931100000|2020-09-24 07:05:00|39575|39550|39755|39745|39755|39745|39555|39530|4528
1600931400000|2020-09-24 07:10:00|39745|39730|39760|39745|39865|39835|39745|39725|10170
1600931700000|2020-09-24 07:15:00|39765|39750|39870|39845|39910|39895|39710|39700|4773
1600932000000|2020-09-24 07:20:00|39880|39850|39830|39810|39890|39880|39815|39805|2901
1600932300000|2020-09-24 07:25:00|39825|39805|39805|39780|39910|39900|39795|39780|3293
1600932600000|2020-09-24 07:30:00|39810|39785|39920|39905|39940|39930|39785|39770|2728
1600932900000|2020-09-24 07:35:00|39915|39895|39945|39935|39980|39960|39840|39830|3561
1600933200000|2020-09-24 07:40:00|39950|39940|39890|39870|39975|39965|39890|39870|5827
1600933500000|2020-09-24 07:45:00|39895|39875|39930|39925|39970|39965|39875|39870|3910
1600933800000|2020-09-24 07:50:00|39935|39930|40000|39985|40000|39985|39865|39855|3233
1600934100000|2020-09-24 07:55:00|39995|39990|40085|40075|40130|40120|39995|39990|4817
1600934400000|2020-09-24 08:00:00|40080|40080|40010|40005|40115|40110|40010|40005|3078
1600934700000|2020-09-24 08:05:00|40015|40010|40145|40135|40145|40140|40000|39990|3827
1600935000000|2020-09-24 08:10:00|40140|40130|39990|39980|40145|40140|39985|39975|6942
1600935300000|2020-09-24 08:15:00|39985|39975|39960|39945|40025|40020|39950|39940|7149
1600935600000|2020-09-24 08:20:00|39955|39940|40000|39995|40000|39995|39930|39920|4013
1600935900000|2020-09-24 08:25:00|39995|39990|40065|40060|40080|40070|39995|39985|5414
1600936200000|2020-09-24 08:30:00|40060|40055|40085|40075|40120|40115|40030|40020|7089
1600936500000|2020-09-24 08:35:00|40090|40080|40135|40130|40140|40130|40075|40065|4795
1600936800000|2020-09-24 08:40:00|40130|40125|40105|40095|40155|40145|40095|40090|3010
1600937100000|2020-09-24 08:45:00|40110|40100|40070|40055|40130|40120|40060|40050|3204
1600937400000|2020-09-24 08:50:00|40065|40060|40030|40025|40080|40075|40020|40010|3516
1600937700000|2020-09-24 08:55:00|40035|40030|40115|40110|40115|40110|40020|40015|1811
1600938000000|2020-09-24 09:00:00|40110|40105|40065|40055|40120|40115|40050|40035|1367
1600938300000|2020-09-24 09:05:00|40070|40060|40045|40035|40100|40090|40035|40030|1036
1600938600000|2020-09-24 09:10:00|40040|40030|40065|40055|40065|40055|40025|40015|770
1600938900000|2020-09-24 09:15:00|40070|40060|40080|40075|40120|40110|40060|40055|1856
1600939200000|2020-09-24 09:20:00|40075|40070|40070|40060|40100|40090|40055|40045|1480
1600939500000|2020-09-24 09:25:00|40065|40055|40080|40070|40125|40120|40055|40050|2002
1600939800000|2020-09-24 09:30:00|40075|40065|40110|40100|40140|40130|40070|40060|1439
1600940100000|2020-09-24 09:35:00|40105|40105|40095|40085|40140|40135|40080|40070|1252
1600940400000|2020-09-24 09:40:00|40090|40080|40140|40135|40160|40155|40075|40065|1631
1600940700000|2020-09-24 09:45:00|40135|40130|40135|40125|40165|40160|40110|40105|888
1600941000000|2020-09-24 09:50:00|40130|40120|40095|40090|40165|40155|40070|40060|1279
1600941300000|2020-09-24 09:55:00|40100|40085|40175|40170|40175|40170|40095|40085|2405
1600941600000|2020-09-24 10:00:00|40180|40175|40225|40220|40260|40255|40170|40160|4635
1600941900000|2020-09-24 10:05:00|40230|40225|40255|40250|40270|40265|40225|40215|544
1600942200000|2020-09-24 10:10:00|40260|40255|40255|40245|40280|40275|40215|40205|823
1600942500000|2020-09-24 10:15:00|40250|40240|40285|40275|40300|40290|40235|40225|2218
1600942800000|2020-09-24 10:20:00|40280|40270|40335|40330|40350|40335|40270|40265|2754
1600943100000|2020-09-24 10:25:00|40330|40325|40320|40310|40335|40330|40315|40305|428
1600943400000|2020-09-24 10:30:00|40315|40305|40330|40325|40335|40330|40290|40280|2795
1600943700000|2020-09-24 10:35:00|40335|40330|40370|40365|40370|40365|40320|40310|936
1600944000000|2020-09-24 10:40:00|40365|40360|40385|40375|40395|40390|40360|40355|2491
1600944300000|2020-09-24 10:45:00|40380|40380|40420|40415|40430|40425|40380|40375|2078
1600944600000|2020-09-24 10:50:00|40415|40410|40440|40430|40460|40450|40415|40405|5260
1600944900000|2020-09-24 10:55:00|40445|40435|40420|40415|40450|40440|40380|40375|2604
1600945200000|2020-09-24 11:00:00|40425|40420|40430|40420|40435|40430|40415|40405|1833
1600945500000|2020-09-24 11:05:00|40425|40415|40425|40415|40445|40440|40405|40400|4131
1600945800000|2020-09-24 11:10:00|40430|40420|40435|40430|40455|40450|40420|40415|3103
1600946100000|2020-09-24 11:15:00|40440|40435|40415|40410|40440|40435|40400|40390|3433
1600946400000|2020-09-24 11:20:00|40410|40405|40410|40405|40430|40420|40390|40385|3525
1600946700000|2020-09-24 11:25:00|40415|40410|40435|40430|40455|40450|40410|40405|3387
1600947000000|2020-09-24 11:30:00|40440|40435|40470|40465|40480|40475|40440|40435|1721
1600947300000|2020-09-24 11:35:00|40465|40460|40490|40485|40510|40505|40465|40455|2506
1600947600000|2020-09-24 11:40:00|40495|40490|40475|40470|40505|40500|40465|40460|2085
1600947900000|2020-09-24 11:45:00|40480|40475|40470|40460|40490|40485|40465|40460|1738
1600948200000|2020-09-24 11:50:00|40475|40465|40430|40420|40475|40470|40425|40415|3774
1600948500000|2020-09-24 11:55:00|40425|40415|40455|40445|40465|40460|40420|40415|3354
1600948800000|2020-09-24 12:00:00|40460|40450|40380|40375|40465|40455|40380|40370|7447
1600949100000|2020-09-24 12:05:00|40375|40370|40350|40345|40380|40370|40330|40320|1162
1600949400000|2020-09-24 12:10:00|40345|40340|40385|40375|40410|40405|40345|40340|1394
1600949700000|2020-09-24 12:15:00|40380|40380|40390|40380|40410|40405|40365|40355|1435
1600950000000|2020-09-24 12:20:00|40385|40385|40300|40295|40390|40385|40295|40285|1685
1600950300000|2020-09-24 12:25:00|40305|40300|40350|40335|40350|40340|40300|40295|1807
1600950600000|2020-09-24 12:30:00|40355|40340|40260|40255|40355|40350|40250|40240|1889
1600950900000|2020-09-24 12:35:00|40265|40260|40175|40160|40280|40270|40165|40160|2711
1600951200000|2020-09-24 12:40:00|40170|40155|40165|40160|40205|40200|40135|40130|2465
1600951500000|2020-09-24 12:45:00|40170|40165|40280|40275|40310|40300|40165|40160|2281
1600951800000|2020-09-24 12:50:00|40285|40280|40325|40320|40340|40335|40275|40270|3288
1600952100000|2020-09-24 12:55:00|40320|40315|40300|40295|40365|40355|40290|40280|2046
1600952400000|2020-09-24 13:00:00|40305|40300|40285|40280|40315|40310|40285|40275|1688
1600952700000|2020-09-24 13:05:00|40280|40275|40325|40320|40330|40325|40260|40250|2693
1600953000000|2020-09-24 13:10:00|40330|40325|40330|40325|40355|40350|40315|40310|3399
1600953300000|2020-09-24 13:15:00|40335|40330|40280|40275|40365|40360|40270|40260|3913
1600953600000|2020-09-24 13:20:00|40285|40280|40315|40310|40315|40310|40270|40265|5180
1600953900000|2020-09-24 13:25:00|40320|40315|40415|40410|40435|40430|40320|40315|6075
1600954200000|2020-09-24 13:30:00|40420|40415|40330|40325|40470|40460|40315|40310|6229
1600954500000|2020-09-24 13:35:00|40325|40320|40210|40205|40360|40350|40205|40200|4244
1600954800000|2020-09-24 13:40:00|40205|40200|40320|40315|40330|40325|40190|40180|4266
1600955100000|2020-09-24 13:45:00|40325|40320|40410|40405|40425|40420|40295|40285|5013
1600955400000|2020-09-24 13:50:00|40415|40410|40470|40460|40470|40465|40405|40400|4897
1600955700000|2020-09-24 13:55:00|40465|40455|40425|40415|40505|40500|40405|40395|5134
1600956000000|2020-09-24 14:00:00|40430|40420|40520|40515|40535|40530|40405|40400|6681
1600956300000|2020-09-24 14:05:00|40525|40520|40465|40455|40550|40545|40395|40385|6312
1600956600000|2020-09-24 14:10:00|40460|40450|40405|40395|40465|40450|40325|40315|5194
1600956900000|2020-09-24 14:15:00|40410|40400|40395|40385|40440|40430|40335|40325|7155
1600957200000|2020-09-24 14:20:00|40390|40380|40305|40295|40395|40385|40300|40295|7452
1600957500000|2020-09-24 14:25:00|40300|40300|40270|40265|40320|40310|40250|40245|7002
1600957800000|2020-09-24 14:30:00|40275|40270|40140|40130|40275|40270|40140|40130|4556
1600958100000|2020-09-24 14:35:00|40145|40135|40115|40110|40155|40150|40100|40095|5351
1600958400000|2020-09-24 14:40:00|40120|40115|40075|40070|40160|40155|40060|40055|6566
1600958700000|2020-09-24 14:45:00|40070|40065|40100|40095|40180|40170|40070|40065|7532
1600959000000|2020-09-24 14:50:00|40095|40090|40135|40130|40165|40155|40030|40020|4672
1600959300000|2020-09-24 14:55:00|40130|40125|40155|40145|40165|40155|40090|40085|5531
1600959600000|2020-09-24 15:00:00|40150|40140|40090|40085|40160|40155|40090|40085|3617
1600959900000|2020-09-24 15:05:00|40095|40090|40030|40020|40155|40150|40025|40020|6303
1600960200000|2020-09-24 15:10:00|40035|40025|40120|40115|40140|40130|40035|40025|6028
1600960500000|2020-09-24 15:15:00|40115|40110|40110|40105|40125|40120|40070|40060|6927
1600960800000|2020-09-24 15:20:00|40115|40110|40165|40160|40170|40165|40095|40090|17052
1600961100000|2020-09-24 15:25:00|40170|40165|40195|40185|40250|40240|40160|40155|7063
1601017200000|2020-09-25 07:00:00|41875|39820|39925|39890|41875|40105|39905|39820|5953
1601017500000|2020-09-25 07:05:00|39910|39885|39905|39890|39955|39930|39800|39770|7063
1601017800000|2020-09-25 07:10:00|39900|39870|39945|39920|39990|39970|39810|39800|2112
1601018100000|2020-09-25 07:15:00|39940|39915|39875|39855|39960|39940|39815|39800|2652
1601018400000|2020-09-25 07:20:00|39870|39850|39890|39875|39910|39890|39785|39760|3721
1601018700000|2020-09-25 07:25:00|39885|39870|39860|39840|39895|39875|39790|39780|2067
1601019000000|2020-09-25 07:30:00|39855|39835|39810|39795|39900|39880|39800|39780|2213
1601019300000|2020-09-25 07:35:00|39805|39790|39875|39860|39910|39890|39805|39790|1937
1601019600000|2020-09-25 07:40:00|39870|39855|39845|39835|39870|39855|39805|39795|3368
1601019900000|2020-09-25 07:45:00|39840|39830|39810|39800|39840|39835|39785|39775|2017
1601020200000|2020-09-25 07:50:00|39805|39795|39805|39795|39860|39850|39780|39770|2577
1601020500000|2020-09-25 07:55:00|39800|39790|39820|39810|39830|39825|39780|39775|2105
1601020800000|2020-09-25 08:00:00|39815|39815|39825|39815|39860|39850|39800|39790|1933
1601021100000|2020-09-25 08:05:00|39830|39810|39785|39775|39835|39825|39740|39730|6199
1601021400000|2020-09-25 08:10:00|39790|39780|39750|39745|39795|39785|39710|39700|3452
1601021700000|2020-09-25 08:15:00|39745|39740|39800|39785|39800|39790|39705|39700|1141
1601022000000|2020-09-25 08:20:00|39795|39780|39795|39785|39820|39810|39760|39750|2516
1601022300000|2020-09-25 08:25:00|39800|39790|39820|39805|39840|39830|39785|39780|1101
1601022600000|2020-09-25 08:30:00|39815|39800|39805|39795|39835|39825|39785|39775|1732
1601022900000|2020-09-25 08:35:00|39810|39800|39825|39815|39835|39825|39795|39785|1710
1601023200000|2020-09-25 08:40:00|39830|39820|39805|39795|39860|39855|39800|39790|1086
1601023500000|2020-09-25 08:45:00|39800|39790|39810|39800|39835|39825|39785|39775|2506
1601023800000|2020-09-25 08:50:00|39815|39805|39875|39870|39880|39875|39815|39805|1471
1601024100000|2020-09-25 08:55:00|39870|39865|39885|39880|39900|39895|39865|39855|5294
1601024400000|2020-09-25 09:00:00|39880|39875|39880|39875|39910|39900|39870|39865|1383
1601024700000|2020-09-25 09:05:00|39875|39870|39900|39890|39905|39900|39870|39865|3185
1601025000000|2020-09-25 09:10:00|39905|39895|39900|39895|39920|39910|39875|39865|3769
1601025300000|2020-09-25 09:15:00|39895|39890|39855|39845|39900|39890|39850|39845|2540
1601025600000|2020-09-25 09:20:00|39860|39850|39795|39790|39880|39870|39790|39785|1598
1601025900000|2020-09-25 09:25:00|39800|39795|39830|39820|39860|39855|39800|39795|2313
1601026200000|2020-09-25 09:30:00|39825|39815|39760|39750|39825|39815|39755|39745|3702
1601026500000|2020-09-25 09:35:00|39755|39755|39690|39680|39770|39760|39685|39680|4262
1601026800000|2020-09-25 09:40:00|39685|39675|39530|39520|39700|39690|39525|39520|8511
1601027100000|2020-09-25 09:45:00|39525|39515|39625|39615|39665|39655|39440|39430|10560
1601027400000|2020-09-25 09:50:00|39620|39610|39615|39610|39655|39645|39575|39565|22805
1601027700000|2020-09-25 09:55:00|39620|39615|39735|39725|39745|39740|39590|39575|22666
1601028000000|2020-09-25 10:00:00|39730|39730|39690|39680|39745|39735|39665|39655|1651
1601028300000|2020-09-25 10:05:00|39685|39675|39685|39675|39765|39755|39665|39650|1400
1601028600000|2020-09-25 10:10:00|39680|39680|39620|39610|39685|39680|39605|39600|3713
1601028900000|2020-09-25 10:15:00|39615|39605|39585|39575|39635|39630|39540|39535|3633
1601029200000|2020-09-25 10:20:00|39580|39570|39470|39465|39580|39570|39450|39440|3292
1601029500000|2020-09-25 10:25:00|39475|39470|39440|39430|39495|39490|39420|39415|13171
1601029800000|2020-09-25 10:30:00|39435|39425|39530|39520|39535|39525|39430|39420|3504
1601030100000|2020-09-25 10:35:00|39525|39515|39475|39465|39570|39560|39450|39440|5034
1601030400000|2020-09-25 10:40:00|39480|39470|39365|39355|39480|39470|39345|39340|3015
1601030700000|2020-09-25 10:45:00|39370|39360|39295|39285|39375|39365|39265|39255|6566
1601031000000|2020-09-25 10:50:00|39300|39290|39265|39255|39325|39315|39260|39255|4610
1601031300000|2020-09-25 10:55:00|39255|39250|39275|39270|39315|39305|39250|39245|2813
1601031600000|2020-09-25 11:00:00|39280|39275|39290|39285|39335|39330|39260|39250|3542
1601031900000|2020-09-25 11:05:00|39285|39280|39310|39305|39375|39370|39255|39250|10137
1601032200000|2020-09-25 11:10:00|39305|39295|39370|39360|39380|39370|39305|39295|2866
1601032500000|2020-09-25 11:15:00|39365|39365|39395|39385|39405|39400|39350|39340|3762
1601032800000|2020-09-25 11:20:00|39390|39380|39400|39390|39440|39430|39380|39370|2489
1601033100000|2020-09-25 11:25:00|39405|39385|39300|39295|39405|39395|39300|39290|3226
1601033400000|2020-09-25 11:30:00|39305|39290|39350|39340|39365|39355|39290|39285|1775
1601033700000|2020-09-25 11:35:00|39345|39335|39345|39335|39370|39360|39315|39305|2973
1601034000000|2020-09-25 11:40:00|39350|39340|39400|39390|39405|39400|39335|39330|2220
1601034300000|2020-09-25 11:45:00|39395|39385|39405|39395|39425|39415|39385|39380|1148
1601034600000|2020-09-25 11:50:00|39400|39400|39425|39415|39440|39435|39390|39385|3449
1601034900000|2020-09-25 11:55:00|39430|39420|39410|39405|39430|39425|39410|39405|3320
1601035200000|2020-09-25 12:00:00|39415|39410|39445|39435|39475|39470|39405|39400|2961
1601035500000|2020-09-25 12:05:00|39440|39440|39465|39455|39485|39480|39440|39440|1182
1601035800000|2020-09-25 12:10:00|39460|39460|39420|39410|39460|39460|39400|39395|1716
1601036100000|2020-09-25 12:15:00|39415|39415|39420|39415|39445|39440|39410|39400|1477
1601036400000|2020-09-25 12:20:00|39415|39410|39410|39395|39445|39435|39390|39385|1391
1601036700000|2020-09-25 12:25:00|39405|39400|39480|39470|39480|39470|39400|39395|1611
1601037000000|2020-09-25 12:30:00|39475|39465|39470|39460|39490|39485|39430|39420|2746
1601037300000|2020-09-25 12:35:00|39465|39455|39495|39485|39515|39505|39465|39455|2131
1601037600000|2020-09-25 12:40:00|39500|39490|39555|39550|39555|39550|39485|39480|1997
1601037900000|2020-09-25 12:45:00|39550|39545|39660|39650|39665|39660|39550|39545|3959
1601038200000|2020-09-25 12:50:00|39665|39655|39650|39640|39700|39690|39645|39640|3483
1601038500000|2020-09-25 12:55:00|39645|39635|39645|39640|39670|39660|39585|39580|3178
1601038800000|2020-09-25 13:00:00|39640|39635|39660|39655|39660|39655|39630|39625|1793
1601039100000|2020-09-25 13:05:00|39665|39660|39585|39580|39675|39670|39580|39575|3330
1601039400000|2020-09-25 13:10:00|39590|39575|39580|39570|39610|39600|39555|39545|3331
1601039700000|2020-09-25 13:15:00|39585|39575|39570|39565|39595|39590|39530|39525|2745
1601040000000|2020-09-25 13:20:00|39565|39560|39505|39500|39620|39615|39505|39500|3124
1601040300000|2020-09-25 13:25:00|39510|39505|39470|39465|39520|39515|39465|39460|2449
1601040600000|2020-09-25 13:30:00|39475|39470|39480|39470|39530|39525|39445|39440|4495
1601040900000|2020-09-25 13:35:00|39475|39465|39470|39465|39545|39535|39450|39440|3587
1601041200000|2020-09-25 13:40:00|39475|39470|39560|39555|39585|39580|39475|39465|2739
1601041500000|2020-09-25 13:45:00|39565|39560|39450|39445|39585|39575|39445|39435|3422
1601041800000|2020-09-25 13:50:00|39445|39440|39575|39565|39580|39570|39415|39410|4403
1601042100000|2020-09-25 13:55:00|39570|39560|39645|39635|39650|39640|39545|39535|6544
1601042400000|2020-09-25 14:00:00|39640|39640|39670|39665|39675|39670|39620|39615|2390
1601042700000|2020-09-25 14:05:00|39675|39660|39630|39625|39675|39670|39580|39570|4584
1601043000000|2020-09-25 14:10:00|39635|39630|39520|39510|39640|39630|39495|39485|8669
1601043300000|2020-09-25 14:15:00|39515|39515|39620|39615|39640|39630|39505|39500|5632
1601043600000|2020-09-25 14:20:00|39625|39620|39715|39705|39720|39715|39610|39605|5649
1601043900000|2020-09-25 14:25:00|39720|39710|39885|39875|39895|39885|39715|39705|7624
1601044200000|2020-09-25 14:30:00|39880|39870|39805|39795|39885|39880|39775|39765|4711
1601044500000|2020-09-25 14:35:00|39800|39790|39900|39890|39900|39890|39775|39765|3627
1601044800000|2020-09-25 14:40:00|39905|39895|39860|39845|39930|39920|39790|39780|5405
1601045100000|2020-09-25 14:45:00|39855|39850|39780|39770|39895|39880|39755|39745|4844
1601045400000|2020-09-25 14:50:00|39785|39775|39860|39845|39880|39870|39740|39735|4440
1601045700000|2020-09-25 14:55:00|39855|39840|39825|39815|39855|39845|39795|39790|3915
1601046000000|2020-09-25 15:00:00|39820|39820|39690|39685|39855|39845|39690|39685|5033
1601046300000|2020-09-25 15:05:00|39695|39690|39800|39795|39835|39820|39675|39670|6343
1601046600000|2020-09-25 15:10:00|39795|39790|39845|39840|39875|39870|39775|39765|6631
1601046900000|2020-09-25 15:15:00|39840|39835|39940|39930|39940|39935|39805|39800|7482
1601047200000|2020-09-25 15:20:00|39945|39935|39950|39945|39980|39970|39915|39910|5603
1601047500000|2020-09-25 15:25:00|39955|39940|39870|39855|39960|39955|39855|39845|5206
1601276400000|2020-09-28 07:00:00|40655|39575|40390|40355|40655|40465|40385|39575|6056
1601276700000|2020-09-28 07:05:00|40375|40360|40255|40235|40405|40390|40255|40235|5133
1601277000000|2020-09-28 07:10:00|40250|40220|40240|40220|40310|40285|40105|40075|4217
1601277300000|2020-09-28 07:15:00|40235|40225|40165|40150|40285|40250|40120|40110|2263
1601277600000|2020-09-28 07:20:00|40160|40145|40255|40240|40355|40330|40130|40115|6213
1601277900000|2020-09-28 07:25:00|40250|40245|40380|40365|40390|40365|40190|40170|1492
1601278200000|2020-09-28 07:30:00|40390|40370|40450|40430|40470|40460|40370|40350|1787
1601278500000|2020-09-28 07:35:00|40455|40435|40420|40405|40500|40480|40410|40395|1615
1601278800000|2020-09-28 07:40:00|40425|40410|40410|40400|40465|40445|40390|40375|2165
1601279100000|2020-09-28 07:45:00|40405|40395|40375|40365|40420|40415|40355|40350|3871
1601279400000|2020-09-28 07:50:00|40370|40360|40360|40355|40405|40400|40355|40350|3080
1601279700000|2020-09-28 07:55:00|40355|40350|40350|40345|40385|40375|40330|40325|2338
1601280000000|2020-09-28 08:00:00|40345|40340|40270|40265|40355|40350|40265|40255|2852
1601280300000|2020-09-28 08:05:00|40275|40270|40315|40305|40325|40320|40275|40270|3251
1601280600000|2020-09-28 08:10:00|40320|40310|40305|40300|40350|40345|40300|40295|2056
1601280900000|2020-09-28 08:15:00|40310|40305|40405|40400|40410|40400|40305|40295|3425
1601281200000|2020-09-28 08:20:00|40400|40395|40345|40340|40420|40415|40340|40335|3055
1601281500000|2020-09-28 08:25:00|40340|40335|40355|40350|40375|40365|40335|40325|2874
1601281800000|2020-09-28 08:30:00|40360|40355|40475|40460|40480|40470|40335|40330|2259
1601282100000|2020-09-28 08:35:00|40470|40465|40410|40405|40475|40470|40410|40400|2548
1601282400000|2020-09-28 08:40:00|40405|40400|40375|40370|40435|40430|40375|40370|2321
1601282700000|2020-09-28 08:45:00|40370|40365|40310|40305|40385|40380|40305|40300|1575
1601283000000|2020-09-28 08:50:00|40305|40300|40165|40160|40310|40305|40165|40160|1816
1601283300000|2020-09-28 08:55:00|40170|40165|40165|40160|40180|40175|40135|40130|1774
1601283600000|2020-09-28 09:00:00|40170|40165|40185|40180|40250|40245|40165|40160|2618
1601283900000|2020-09-28 09:05:00|40180|40175|40250|40240|40255|40245|40175|40170|1269
1601284200000|2020-09-28 09:10:00|40245|40245|40235|40230|40280|40270|40230|40225|2479
1601284500000|2020-09-28 09:15:00|40240|40235|40215|40210|40240|40235|40165|40160|3315
1601284800000|2020-09-28 09:20:00|40220|40215|40185|40175|40225|40220|40140|40130|3205
1601285100000|2020-09-28 09:25:00|40180|40180|40245|40240|40250|40245|40175|40170|1628
1601285400000|2020-09-28 09:30:00|40240|40235|40230|40225|40265|40260|40190|40185|2275
1601285700000|2020-09-28 09:35:00|40225|40220|40260|40255|40275|40270|40225|40220|4157
1601286000000|2020-09-28 09:40:00|40265|40260|40355|40345|40360|40355|40255|40250|2265
1601286300000|2020-09-28 09:45:00|40360|40350|40380|40370|40410|40405|40350|40340|844
1601286600000|2020-09-28 09:50:00|40385|40375|40380|40375|40420|40410|40365|40360|2386
1601286900000|2020-09-28 09:55:00|40375|40370|40370|40365|40390|40385|40345|40335|637
1601287200000|2020-09-28 10:00:00|40375|40370|40425|40420|40435|40425|40355|40350|1017
1601287500000|2020-09-28 10:05:00|40430|40425|40450|40445|40475|40470|40405|40400|2647
1601287800000|2020-09-28 10:10:00|40445|40440|40465|40460|40470|40465|40430|40425|1590
1601288100000|2020-09-28 10:15:00|40460|40455|40475|40470|40475|40470|40440|40435|2368
1601288400000|2020-09-28 10:20:00|40470|40465|40515|40510|40515|40510|40460|40455|1722
1601288700000|2020-09-28 10:25:00|40520|40515|40510|40505|40535|40530|40445|40440|1271
1601289000000|2020-09-28 10:30:00|40515|40510|40520|40510|40540|40535|40505|40500|1215
1601289300000|2020-09-28 10:35:00|40515|40505|40460|40455|40515|40510|40455|40440|1226
1601289600000|2020-09-28 10:40:00|40465|40460|40430|40420|40500|40495|40430|40415|1324
1601289900000|2020-09-28 10:45:00|40435|40425|40480|40475|40480|40475|40425|40420|3317
1601290200000|2020-09-28 10:50:00|40475|40470|40505|40500|40510|40500|40460|40450|1609
1601290500000|2020-09-28 10:55:00|40500|40495|40455|40445|40515|40510|40445|40440|1771
1601290800000|2020-09-28 11:00:00|40450|40440|40415|40405|40455|40445|40395|40380|3721
1601291100000|2020-09-28 11:05:00|40420|40410|40365|40355|40450|40440|40360|40355|1011
1601291400000|2020-09-28 11:10:00|40360|40360|40370|40360|40380|40375|40345|40335|1318
1601291700000|2020-09-28 11:15:00|40365|40365|40390|40385|40410|40405|40360|40355|935
1601292000000|2020-09-28 11:20:00|40385|40380|40400|40395|40430|40425|40380|40375|739
1601292300000|2020-09-28 11:25:00|40395|40390|40415|40410|40425|40420|40395|40390|354
1601292600000|2020-09-28 11:30:00|40420|40415|40490|40480|40505|40500|40420|40415|1852
1601292900000|2020-09-28 11:35:00|40485|40475|40485|40475|40500|40495|40475|40470|1685
1601293200000|2020-09-28 11:40:00|40480|40470|40505|40500|40515|40510|40470|40465|1522
1601293500000|2020-09-28 11:45:00|40510|40505|40520|40515|40530|40520|40495|40490|940
1601293800000|2020-09-28 11:50:00|40525|40520|40540|40535|40540|40535|40500|40495|1371
1601294100000|2020-09-28 11:55:00|40550|40540|40530|40525|40550|40545|40510|40505|2684
1601294400000|2020-09-28 12:00:00|40525|40520|40525|40520|40545|40535|40510|40500|1761
1601294700000|2020-09-28 12:05:00|40530|40525|40600|40590|40600|40595|40525|40520|3279
1601295000000|2020-09-28 12:10:00|40595|40585|40595|40590|40600|40595|40575|40565|1204
1601295300000|2020-09-28 12:15:00|40600|40595|40560|40550|40600|40595|40545|40540|718
1601295600000|2020-09-28 12:20:00|40565|40555|40585|40580|40625|40615|40560|40555|3810
1601295900000|2020-09-28 12:25:00|40580|40575|40595|40585|40615|40610|40580|40575|1232
1601296200000|2020-09-28 12:30:00|40600|40590|40600|40595|40635|40630|40600|40590|1470
1601296500000|2020-09-28 12:35:00|40605|40590|40585|40580|40615|40605|40580|40570|710
1601296800000|2020-09-28 12:40:00|40590|40575|40610|40605|40610|40605|40570|40560|1400
1601297100000|2020-09-28 12:45:00|40615|40600|40635|40630|40635|40630|40595|40590|1876
1601297400000|2020-09-28 12:50:00|40630|40625|40595|40585|40635|40630|40590|40585|1294
1601297700000|2020-09-28 12:55:00|40590|40590|40570|40565|40605|40600|40550|40545|1347
1601298000000|2020-09-28 13:00:00|40565|40560|40565|40555|40575|40570|40525|40515|1700
1601298300000|2020-09-28 13:05:00|40560|40560|40545|40540|40580|40575|40535|40530|2341
1601298600000|2020-09-28 13:10:00|40550|40545|40525|40520|40560|40550|40515|40510|1976
1601298900000|2020-09-28 13:15:00|40530|40525|40525|40520|40570|40565|40525|40520|2212
1601299200000|2020-09-28 13:20:00|40530|40525|40510|40505|40535|40525|40505|40500|3845
1601299500000|2020-09-28 13:25:00|40505|40500|40525|40520|40535|40525|40475|40470|2178
1601299800000|2020-09-28 13:30:00|40530|40525|40520|40515|40580|40570|40505|40495|4705
1601300100000|2020-09-28 13:35:00|40525|40520|40515|40500|40555|40550|40480|40475|2032
1601300400000|2020-09-28 13:40:00|40510|40505|40470|40465|40530|40525|40470|40460|2681
1601300700000|2020-09-28 13:45:00|40475|40470|40515|40510|40565|40555|40470|40460|3705
1601301000000|2020-09-28 13:50:00|40520|40515|40490|40480|40525|40515|40465|40455|3134
1601301300000|2020-09-28 13:55:00|40485|40485|40550|40540|40585|40575|40475|40470|2536
1601301600000|2020-09-28 14:00:00|40545|40535|40610|40605|40615|40605|40525|40520|4270
1601301900000|2020-09-28 14:05:00|40615|40600|40605|40600|40630|40620|40575|40570|3988
1601302200000|2020-09-28 14:10:00|40610|40605|40655|40645|40665|40660|40600|40595|4311
1601302500000|2020-09-28 14:15:00|40660|40650|40705|40700|40705|40700|40660|40650|4990
1601302800000|2020-09-28 14:20:00|40700|40695|40685|40680|40730|40720|40680|40675|2749
1601303100000|2020-09-28 14:25:00|40680|40675|40560|40555|40705|40700|40560|40550|3533
1601303400000|2020-09-28 14:30:00|40565|40560|40640|40635|40645|40635|40555|40545|4158
1601303700000|2020-09-28 14:35:00|40645|40640|40585|40580|40670|40660|40585|40580|1741
1601304000000|2020-09-28 14:40:00|40580|40575|40645|40635|40670|40660|40570|40565|3975
1601304300000|2020-09-28 14:45:00|40640|40640|40595|40590|40665|40660|40595|40590|2495
1601304600000|2020-09-28 14:50:00|40600|40595|40570|40565|40610|40605|40540|40530|3716
1601304900000|2020-09-28 14:55:00|40565|40560|40490|40485|40565|40560|40485|40480|4230
1601305200000|2020-09-28 15:00:00|40485|40480|40455|40445|40500|40495|40450|40445|5534
1601305500000|2020-09-28 15:05:00|40460|40450|40500|40495|40505|40500|40460|40445|3418
1601305800000|2020-09-28 15:10:00|40505|40500|40545|40540|40555|40545|40460|40455|4365
1601306100000|2020-09-28 15:15:00|40550|40545|40580|40570|40585|40580|40525|40520|3984
1601306400000|2020-09-28 15:20:00|40585|40575|40600|40595|40610|40605|40535|40530|6319
1601306700000|2020-09-28 15:25:00|40605|40600|40670|40655|40680|40670|40580|40575|6144
1601362800000|2020-09-29 07:00:00|40480|40225|40490|40460|40510|40490|40445|40225|7139
1601363100000|2020-09-29 07:05:00|40485|40465|40385|40370|40510|40500|40305|40290|2382
1601363400000|2020-09-29 07:10:00|40390|40375|40380|40365|40425|40405|40305|40290|2540
1601363700000|2020-09-29 07:15:00|40375|40360|40365|40350|40405|40390|40360|40345|2648
1601364000000|2020-09-29 07:20:00|40360|40345|40510|40500|40520|40505|40335|40325|7532
1601364300000|2020-09-29 07:25:00|40515|40495|40540|40520|40625|40605|40500|40490|2367
1601364600000|2020-09-29 07:30:00|40535|40525|40555|40540|40575|40560|40515|40500|2069
1601364900000|2020-09-29 07:35:00|40550|40535|40575|40560|40585|40565|40520|40510|1389
1601365200000|2020-09-29 07:40:00|40570|40555|40560|40550|40600|40585|40535|40525|1447
1601365500000|2020-09-29 07:45:00|40555|40545|40510|40505|40580|40575|40490|40480|2938
1601365800000|2020-09-29 07:50:00|40500|40500|40545|40535|40545|40535|40470|40460|2364
1601366100000|2020-09-29 07:55:00|40550|40540|40605|40595|40630|40620|40545|40540|1557
1601366400000|2020-09-29 08:00:00|40610|40600|40450|40440|40610|40600|40425|40420|2771
1601366700000|2020-09-29 08:05:00|40445|40435|40465|40455|40470|40455|40400|40395|1751
1601367000000|2020-09-29 08:10:00|40470|40460|40440|40430|40475|40465|40420|40415|1862
1601367300000|2020-09-29 08:15:00|40435|40425|40555|40550|40570|40560|40430|40425|2477
1601367600000|2020-09-29 08:20:00|40560|40555|40575|40570|40600|40590|40535|40525|933
1601367900000|2020-09-29 08:25:00|40580|40575|40600|40590|40620|40610|40560|40555|1673
1601368200000|2020-09-29 08:30:00|40595|40585|40560|40555|40605|40600|40555|40545|2385
1601368500000|2020-09-29 08:35:00|40565|40550|40565|40555|40580|40575|40550|40545|833
1601368800000|2020-09-29 08:40:00|40570|40560|40570|40560|40595|40585|40535|40530|1826
1601369100000|2020-09-29 08:45:00|40565|40555|40530|40525|40600|40595|40515|40505|2641
1601369400000|2020-09-29 08:50:00|40535|40520|40555|40545|40575|40565|40525|40515|2739
1601369700000|2020-09-29 08:55:00|40550|40540|40570|40565|40595|40585|40545|40540|850
1601370000000|2020-09-29 09:00:00|40575|40570|40595|40585|40600|40595|40550|40545|1803
1601370300000|2020-09-29 09:05:00|40590|40580|40630|40615|40630|40625|40570|40565|1700
1601370600000|2020-09-29 09:10:00|40625|40620|40605|40600|40630|40625|40605|40600|1082
1601370900000|2020-09-29 09:15:00|40600|40595|40590|40580|40620|40615|40580|40575|1465
1601371200000|2020-09-29 09:20:00|40585|40575|40545|40535|40595|40580|40540|40535|3033
1601371500000|2020-09-29 09:25:00|40540|40530|40580|40575|40590|40585|40530|40525|1702
1601371800000|2020-09-29 09:30:00|40575|40570|40585|40575|40590|40580|40530|40525|1324
1601372100000|2020-09-29 09:35:00|40580|40580|40625|40615|40640|40635|40580|40580|924
1601372400000|2020-09-29 09:40:00|40620|40620|40625|40620|40650|40645|40615|40610|1875
1601372700000|2020-09-29 09:45:00|40630|40625|40595|40585|40635|40630|40585|40580|1343
1601373000000|2020-09-29 09:50:00|40590|40590|40620|40615|40630|40625|40590|40585|1390
1601373300000|2020-09-29 09:55:00|40625|40610|40670|40660|40675|40670|40615|40610|1129
1601373600000|2020-09-29 10:00:00|40675|40665|40730|40715|40735|40725|40655|40650|1591
1601373900000|2020-09-29 10:05:00|40725|40720|40760|40750|40775|40770|40710|40705|2875
1601374200000|2020-09-29 10:10:00|40755|40755|40805|40795|40820|40815|40745|40740|2305
1601374500000|2020-09-29 10:15:00|40810|40800|40815|40810|40830|40820|40795|40785|788
1601374800000|2020-09-29 10:20:00|40820|40815|40830|40825|40840|40830|40800|40790|2364
1601375100000|2020-09-29 10:25:00|40825|40820|40810|40800|40825|40820|40785|40775|2940
1601375400000|2020-09-29 10:30:00|40815|40805|40810|40800|40825|40815|40790|40780|847
1601375700000|2020-09-29 10:35:00|40805|40795|40770|40765|40805|40795|40750|40745|1498
1601376000000|2020-09-29 10:40:00|40775|40770|40770|40765|40800|40790|40765|40760|1272
1601376300000|2020-09-29 10:45:00|40765|40760|40765|40760|40780|40775|40760|40755|1268
1601376600000|2020-09-29 10:50:00|40770|40755|40755|40750|40770|40765|40745|40740|1342
1601376900000|2020-09-29 10:55:00|40760|40755|40770|40760|40795|40785|40750|40740|1226
1601377200000|2020-09-29 11:00:00|40775|40765|40780|40770|40800|40795|40770|40765|731
1601377500000|2020-09-29 11:05:00|40785|40775|40815|40810|40825|40815|40785|40775|976
1601377800000|2020-09-29 11:10:00|40820|40815|40800|40790|40835|40830|40795|40790|2255
1601378100000|2020-09-29 11:15:00|40795|40795|40850|40840|40850|40845|40795|40790|1405
1601378400000|2020-09-29 11:20:00|40845|40835|40825|40815|40850|40845|40815|40810|1090
1601378700000|2020-09-29 11:25:00|40820|40820|40815|40810|40830|40825|40805|40795|1355
1601379000000|2020-09-29 11:30:00|40820|40815|40820|40810|40825|40820|40800|40795|1668
1601379300000|2020-09-29 11:35:00|40825|40815|40815|40805|40830|40825|40795|40790|1698
1601379600000|2020-09-29 11:40:00|40810|40810|40815|40805|40820|40815|40800|40795|1120
1601379900000|2020-09-29 11:45:00|40810|40810|40800|40795|40815|40810|40785|40780|1204
1601380200000|2020-09-29 11:50:00|40805|40790|40805|40795|40820|40815|40795|40790|2944
1601380500000|2020-09-29 11:55:00|40800|40800|40825|40820|40830|40825|40795|40785|1034
1601380800000|2020-09-29 12:00:00|40820|40815|40770|40760|40835|40830|40770|40760|1832
1601381100000|2020-09-29 12:05:00|40765|40765|40785|40780|40805|40800|40760|40750|996
1601381400000|2020-09-29 12:10:00|40780|40775|40780|40775|40805|40800|40770|40765|3946
1601381700000|2020-09-29 12:15:00|40775|40770|40820|40815|40825|40815|40775|40770|901
1601382000000|2020-09-29 12:20:00|40825|40820|40825|40820|40830|40825|40815|40810|1449
1601382300000|2020-09-29 12:25:00|40820|40815|40820|40815|40830|40825|40815|40810|824
1601382600000|2020-09-29 12:30:00|40825|40820|40885|40875|40890|40880|40820|40815|3683
1601382900000|2020-09-29 12:35:00|40890|40880|40905|40900|40915|40910|40875|40870|2717
1601383200000|2020-09-29 12:40:00|40900|40895|40905|40900|40940|40930|40900|40895|1430
1601383500000|2020-09-29 12:45:00|40910|40905|40915|40910|40920|40915|40900|40890|1872
1601383800000|2020-09-29 12:50:00|40920|40915|40895|40890|40925|40920|40880|40870|1787
1601384100000|2020-09-29 12:55:00|40890|40885|40890|40885|40915|40905|40865|40860|2932
1601384400000|2020-09-29 13:00:00|40895|40890|40905|40900|40920|40915|40895|40885|2385
1601384700000|2020-09-29 13:05:00|40900|40895|40930|40925|40935|40930|40900|40890|2106
1601385000000|2020-09-29 13:10:00|40925|40920|40940|40935|40940|40935|40920|40910|1429
1601385300000|2020-09-29 13:15:00|40945|40940|40935|40930|40960|40955|40930|40925|2559
1601385600000|2020-09-29 13:20:00|40940|40935|40905|40900|40940|40935|40900|40895|2077
1601385900000|2020-09-29 13:25:00|40900|40895|40845|40840|40905|40900|40835|40830|4159
1601386200000|2020-09-29 13:30:00|40840|40835|40930|40920|40935|40925|40835|40825|2471
1601386500000|2020-09-29 13:35:00|40925|40925|40935|40930|40940|40935|40910|40905|2024
1601386800000|2020-09-29 13:40:00|40940|40935|40915|40905|40950|40945|40880|40875|2800
1601387100000|2020-09-29 13:45:00|40910|40910|40930|40920|40955|40945|40900|40895|3038
1601387400000|2020-09-29 13:50:00|40925|40925|40900|40890|40935|40930|40850|40840|4739
1601387700000|2020-09-29 13:55:00|40905|40895|40820|40815|40910|40905|40800|40795|4188
1601388000000|2020-09-29 14:00:00|40815|40805|40890|40885|40915|40900|40785|40780|6554
1601388300000|2020-09-29 14:05:00|40885|40880|40930|40925|40935|40930|40880|40875|5227
1601388600000|2020-09-29 14:10:00|40935|40930|40955|40950|40960|40955|40925|40915|4014
1601388900000|2020-09-29 14:15:00|40950|40945|40930|40925|40980|40970|40925|40920|7134
1601389200000|2020-09-29 14:20:00|40935|40930|40955|40950|40980|40970|40905|40900|4762
1601389500000|2020-09-29 14:25:00|40960|40955|40920|40915|40960|40955|40915|40910|3722
1601389800000|2020-09-29 14:30:00|40925|40920|40875|40870|40930|40925|40870|40865|4032
1601390100000|2020-09-29 14:35:00|40870|40865|40835|40830|40875|40870|40765|40760|8183
1601390400000|2020-09-29 14:40:00|40840|40835|40845|40835|40870|40865|40820|40815|7776
1601390700000|2020-09-29 14:45:00|40840|40830|40825|40820|40875|40870|40795|40790|8927
1601391000000|2020-09-29 14:50:00|40830|40825|40810|40800|40840|40835|40795|40790|6818
1601391300000|2020-09-29 14:55:00|40815|40805|40870|40865|40890|40885|40810|40800|2785
1601391600000|2020-09-29 15:00:00|40875|40870|40905|40900|40930|40925|40855|40850|7023
1601391900000|2020-09-29 15:05:00|40900|40895|40910|40900|40945|40940|40890|40885|3767
1601392200000|2020-09-29 15:10:00|40915|40905|40885|40880|40920|40915|40875|40870|3559
1601392500000|2020-09-29 15:15:00|40890|40885|40900|40895|40915|40910|40885|40880|3084
1601392800000|2020-09-29 15:20:00|40905|40900|40955|40950|40955|40950|40900|40895|4746
1601393100000|2020-09-29 15:25:00|40960|40955|40940|40935|40965|40960|40920|40915|4909
1601449200000|2020-09-30 07:00:00|41210|40305|40805|40775|41210|40800|40605|39775|3566
1601449500000|2020-09-30 07:05:00|40815|40780|40845|40820|40885|40870|40765|40745|6047
1601449800000|2020-09-30 07:10:00|40840|40825|40770|40755|40860|40850|40740|40725|4594
1601450100000|2020-09-30 07:15:00|40775|40760|40900|40890|40925|40915|40710|40695|5331
1601450400000|2020-09-30 07:20:00|40895|40885|40880|40865|40935|40920|40810|40790|2356
1601450700000|2020-09-30 07:25:00|40875|40860|40905|40895|40915|40905|40785|40770|3675
1601451000000|2020-09-30 07:30:00|40910|40900|40945|40925|40945|40930|40840|40820|2563
1601451300000|2020-09-30 07:35:00|40940|40920|40915|40905|40960|40955|40870|40860|2441
1601451600000|2020-09-30 07:40:00|40910|40900|40815|40810|40925|40910|40790|40780|4385
1601451900000|2020-09-30 07:45:00|40820|40805|40740|40730|40825|40810|40730|40715|5856
1601452200000|2020-09-30 07:50:00|40730|40725|40670|40665|40760|40750|40655|40645|4883
1601452500000|2020-09-30 07:55:00|40675|40660|40615|40605|40720|40710|40585|40575|4195
1601452800000|2020-09-30 08:00:00|40605|40600|40620|40610|40625|40620|40570|40560|3687
1601453100000|2020-09-30 08:05:00|40615|40615|40540|40530|40630|40625|40510|40500|5332
1601453400000|2020-09-30 08:10:00|40535|40525|40575|40570|40585|40575|40490|40480|2901
1601453700000|2020-09-30 08:15:00|40580|40575|40600|40590|40640|40630|40530|40525|2389
1601454000000|2020-09-30 08:20:00|40595|40585|40560|40550|40605|40600|40535|40525|2353
1601454300000|2020-09-30 08:25:00|40555|40555|40520|40510|40580|40570|40490|40485|1958
1601454600000|2020-09-30 08:30:00|40515|40505|40500|40490|40545|40540|40455|40450|3015
1601454900000|2020-09-30 08:35:00|40505|40495|40490|40480|40510|40505|40440|40435|2060
1601455200000|2020-09-30 08:40:00|40485|40475|40585|40580|40585|40580|40470|40455|2279
1601455500000|2020-09-30 08:45:00|40590|40585|40560|40550|40615|40605|40545|40530|2285
1601455800000|2020-09-30 08:50:00|40565|40555|40580|40575|40595|40585|40540|40530|1835
1601456100000|2020-09-30 08:55:00|40585|40580|40560|40550|40620|40610|40520|40510|1467
1601456400000|2020-09-30 09:00:00|40555|40545|40505|40500|40560|40555|40465|40460|3206
1601456700000|2020-09-30 09:05:00|40510|40505|40505|40500|40530|40525|40490|40480|1825
1601457000000|2020-09-30 09:10:00|40510|40505|40455|40445|40530|40525|40440|40435|1830
1601457300000|2020-09-30 09:15:00|40460|40450|40500|40495|40515|40505|40460|40450|2376
1601457600000|2020-09-30 09:20:00|40495|40490|40415|40405|40495|40490|40410|40405|2273
1601457900000|2020-09-30 09:25:00|40420|40410|40320|40315|40435|40430|40315|40305|1859
1601458200000|2020-09-30 09:30:00|40325|40310|40350|40345|40395|40390|40315|40305|2874
1601458500000|2020-09-30 09:35:00|40355|40350|40360|40355|40375|40370|40345|40340|1342
1601458800000|2020-09-30 09:40:00|40355|40350|40310|40305|40360|40355|40305|40300|2145
1601459100000|2020-09-30 09:45:00|40315|40310|40325|40315|40340|40330|40315|40305|2108
1601459400000|2020-09-30 09:50:00|40330|40320|40325|40320|40380|40375|40310|40305|12608
1601459700000|2020-09-30 09:55:00|40320|40315|40350|40345|40415|40405|40320|40310|9323
1601460000000|2020-09-30 10:00:00|40345|40340|40280|40270|40365|40360|40275|40265|6741
1601460300000|2020-09-30 10:05:00|40275|40275|40290|40285|40365|40355|40200|40195|13270
1601460600000|2020-09-30 10:10:00|40295|40290|40340|40330|40385|40375|40245|40235|2579
1601460900000|2020-09-30 10:15:00|40335|40335|40350|40340|40375|40365|40330|40320|2717
1601461200000|2020-09-30 10:20:00|40345|40345|40320|40310|40355|40350|40310|40300|1422
1601461500000|2020-09-30 10:25:00|40315|40305|40320|40310|40350|40340|40305|40300|1176
1601461800000|2020-09-30 10:30:00|40325|40315|40415|40410|40420|40410|40310|40300|1614
1601462100000|2020-09-30 10:35:00|40420|40415|40430|40415|40445|40435|40405|40400|706
1601462400000|2020-09-30 10:40:00|40435|40420|40500|40490|40505|40500|40430|40420|1205
1601462700000|2020-09-30 10:45:00|40505|40495|40530|40525|40550|40545|40505|40495|22768
1601463000000|2020-09-30 10:50:00|40535|40520|40475|40465|40540|40535|40465|40450|1091
1601463300000|2020-09-30 10:55:00|40470|40470|40335|40325|40475|40470|40325|40320|2536
1601463600000|2020-09-30 11:00:00|40330|40330|40370|40365|40385|40375|40290|40280|2327
1601463900000|2020-09-30 11:05:00|40375|40370|40350|40340|40375|40370|40325|40320|1652
1601464200000|2020-09-30 11:10:00|40345|40335|40335|40325|40370|40365|40325|40320|1920
1601464500000|2020-09-30 11:15:00|40340|40330|40315|40310|40340|40335|40310|40300|2519
1601464800000|2020-09-30 11:20:00|40320|40315|40345|40335|40370|40365|40320|40310|1266
1601465100000|2020-09-30 11:25:00|40350|40340|40360|40350|40360|40355|40320|40310|1754
1601465400000|2020-09-30 11:30:00|40355|40355|40315|40305|40355|40355|40310|40305|18992
1601465700000|2020-09-30 11:35:00|40320|40310|40310|40305|40340|40335|40300|40295|1028
1601466000000|2020-09-30 11:40:00|40305|40300|40310|40300|40325|40320|40305|40300|1063
1601466300000|2020-09-30 11:45:00|40315|40305|40320|40315|40325|40320|40295|40290|1816
1601466600000|2020-09-30 11:50:00|40325|40310|40345|40340|40345|40340|40310|40305|941
1601466900000|2020-09-30 11:55:00|40340|40335|40345|40340|40350|40345|40320|40315|912
1601467200000|2020-09-30 12:00:00|40350|40335|40345|40340|40360|40350|40325|40320|1138
1601467500000|2020-09-30 12:05:00|40350|40345|40315|40305|40350|40345|40310|40300|1010
1601467800000|2020-09-30 12:10:00|40320|40310|40330|40325|40340|40335|40315|40305|1323
1601468100000|2020-09-30 12:15:00|40325|40320|40320|40315|40340|40330|40295|40290|4044
1601468400000|2020-09-30 12:20:00|40325|40310|40305|40300|40330|40325|40300|40295|1162
1601468700000|2020-09-30 12:25:00|40310|40295|40325|40310|40325|40320|40285|40280|2551
1601469000000|2020-09-30 12:30:00|40320|40315|40320|40315|40335|40330|40315|40310|2500
1601469300000|2020-09-30 12:35:00|40325|40310|40335|40330|40340|40330|40295|40290|3223
1601469600000|2020-09-30 12:40:00|40340|40335|40380|40375|40380|40375|40315|40310|6754
1601469900000|2020-09-30 12:45:00|40375|40370|40405|40400|40415|40410|40375|40370|8280
1601470200000|2020-09-30 12:50:00|40410|40405|40420|40410|40430|40425|40385|40375|2507
1601470500000|2020-09-30 12:55:00|40415|40405|40390|40385|40430|40420|40385|40380|3551
1601470800000|2020-09-30 13:00:00|40395|40390|40320|40315|40425|40420|40320|40310|7577
1601471100000|2020-09-30 13:05:00|40315|40310|40370|40365|40385|40380|40305|40300|2526
1601471400000|2020-09-30 13:10:00|40365|40360|40415|40410|40420|40415|40350|40345|3204
1601471700000|2020-09-30 13:15:00|40420|40415|40410|40405|40420|40415|40385|40380|3009
1601472000000|2020-09-30 13:20:00|40405|40400|40420|40415|40445|40440|40405|40395|2009
1601472300000|2020-09-30 13:25:00|40415|40410|40415|40410|40435|40430|40385|40380|7307
1601472600000|2020-09-30 13:30:00|40420|40415|40440|40435|40495|40490|40410|40405|2789
1601472900000|2020-09-30 13:35:00|40445|40440|40250|40245|40445|40440|40235|40230|6227
1601473200000|2020-09-30 13:40:00|40255|40250|40295|40290|40295|40290|40240|40235|3674
1601473500000|2020-09-30 13:45:00|40300|40295|40300|40295|40340|40335|40270|40260|3880
1601473800000|2020-09-30 13:50:00|40305|40300|40325|40320|40330|40325|40275|40265|6226
1601474100000|2020-09-30 13:55:00|40330|40325|40390|40385|40400|40395|40305|40300|11856
1601474400000|2020-09-30 14:00:00|40395|40400|40430|40425|40440|40435|40375|40370|4927
1601474700000|2020-09-30 14:05:00|40425|40420|40355|40350|40455|40450|40345|40340|2657
1601475000000|2020-09-30 14:10:00|40360|40355|40395|40385|40410|40400|40345|40340|7909
1601475300000|2020-09-30 14:15:00|40400|40390|40390|40385|40425|40420|40380|40370|2727
1601475600000|2020-09-30 14:20:00|40385|40380|40370|40365|40405|40400|40340|40335|4729
1601475900000|2020-09-30 14:25:00|40375|40370|40410|40405|40415|40410|40345|40335|4731
1601476200000|2020-09-30 14:30:00|40415|40410|40355|40350|40425|40420|40350|40345|3607
1601476500000|2020-09-30 14:35:00|40360|40355|40390|40385|40400|40395|40340|40330|2369
1601476800000|2020-09-30 14:40:00|40395|40390|40360|40355|40435|40425|40335|40325|2910
1601477100000|2020-09-30 14:45:00|40365|40360|40385|40380|40415|40410|40355|40350|2976
1601477400000|2020-09-30 14:50:00|40390|40385|40305|40300|40405|40400|40305|40300|4726
1601477700000|2020-09-30 14:55:00|40310|40305|40315|40310|40340|40335|40300|40295|5229
1601478000000|2020-09-30 15:00:00|40320|40305|40250|40245|40325|40320|40245|40240|7077
1601478300000|2020-09-30 15:05:00|40255|40250|40185|40180|40295|40285|40170|40165|8769
1601478600000|2020-09-30 15:10:00|40180|40175|40175|40170|40195|40190|40160|40155|9976
1601478900000|2020-09-30 15:15:00|40180|40175|40190|40185|40215|40210|40165|40160|7674
1601479200000|2020-09-30 15:20:00|40185|40180|40190|40185|40200|40195|40140|40135|11707
1601479500000|2020-09-30 15:25:00|40195|40190|40105|40095|40235|40230|40085|40080|14750
1601535600000|2020-10-01 07:00:00|40890|39850|40645|40620|40890|40625|40410|39850|10056
1601535900000|2020-10-01 07:05:00|40640|40625|40570|40560|40700|40690|40520|40510|6346
1601536200000|2020-10-01 07:10:00|40580|40565|40650|40645|40650|40645|40500|40495|8421
1601536500000|2020-10-01 07:15:00|40655|40650|40775|40770|40815|40810|40655|40650|10811
1601536800000|2020-10-01 07:20:00|40780|40775|40805|40795|40875|40870|40765|40755|8477
1601537100000|2020-10-01 07:25:00|40800|40785|40790|40780|40815|40810|40780|40770|6756
1601537400000|2020-10-01 07:30:00|40785|40775|40570|40550|40790|40780|40550|40535|6920
1601537700000|2020-10-01 07:35:00|40565|40545|40610|40605|40645|40635|40515|40500|3687
1601538000000|2020-10-01 07:40:00|40615|40610|40660|40650|40755|40750|40615|40610|5239
1601538300000|2020-10-01 07:45:00|40655|40655|40695|40685|40715|40710|40605|40600|3196
1601538600000|2020-10-01 07:50:00|40690|40690|40620|40605|40695|40690|40595|40590|2390
1601538900000|2020-10-01 07:55:00|40615|40610|40640|40630|40650|40640|40565|40550|3238
1601539200000|2020-10-01 08:00:00|40635|40625|40570|40565|40640|40635|40525|40520|6566
1601539500000|2020-10-01 08:05:00|40565|40560|40605|40590|40625|40620|40540|40525|2768
1601539800000|2020-10-01 08:10:00|40600|40595|40605|40590|40645|40640|40570|40560|2102
1601540100000|2020-10-01 08:15:00|40610|40595|40720|40715|40735|40730|40590|40580|3093
1601540400000|2020-10-01 08:20:00|40725|40720|40715|40710|40725|40720|40665|40660|4050
1601540700000|2020-10-01 08:25:00|40720|40715|40715|40710|40725|40720|40685|40680|7724
1601541000000|2020-10-01 08:30:00|40710|40705|40570|40565|40715|40710|40555|40550|7461
1601541300000|2020-10-01 08:35:00|40575|40570|40560|40555|40625|40620|40510|40500|4382
1601541600000|2020-10-01 08:40:00|40555|40550|40510|40505|40570|40565|40475|40470|6233
1601541900000|2020-10-01 08:45:00|40505|40500|40565|40555|40575|40565|40505|40495|3420
1601542200000|2020-10-01 08:50:00|40560|40560|40525|40515|40570|40565|40485|40470|2223
1601542500000|2020-10-01 08:55:00|40520|40520|40455|40450|40535|40525|40445|40440|3408
1601542800000|2020-10-01 09:00:00|40460|40445|40560|40550|40565|40550|40450|40445|2256
1601543100000|2020-10-01 09:05:00|40555|40545|40610|40600|40610|40605|40540|40535|2048
1601543400000|2020-10-01 09:10:00|40605|40605|40660|40655|40665|40655|40600|40595|2235
1601543700000|2020-10-01 09:15:00|40665|40660|40695|40690|40695|40690|40640|40635|3197
1601544000000|2020-10-01 09:20:00|40700|40695|40730|40725|40750|40740|40680|40670|3324
1601544300000|2020-10-01 09:25:00|40735|40730|40765|40755|40775|40770|40730|40725|5470
1601544600000|2020-10-01 09:30:00|40760|40760|40715|40705|40800|40790|40705|40700|22047
1601544900000|2020-10-01 09:35:00|40720|40710|40780|40775|40785|40775|40690|40680|4318
1601545200000|2020-10-01 09:40:00|40785|40780|40930|40925|40935|40930|40785|40780|5694
1601545500000|2020-10-01 09:45:00|40935|40930|40920|40915|40960|40955|40900|40895|5071
1601545800000|2020-10-01 09:50:00|40915|40910|40865|40855|40920|40915|40860|40855|3606
1601546100000|2020-10-01 09:55:00|40860|40850|40930|40920|40930|40925|40860|40850|2207
1601546400000|2020-10-01 10:00:00|40925|40925|40960|40950|40960|40955|40910|40905|38000
1601546700000|2020-10-01 10:05:00|40955|40955|40905|40900|40975|40970|40875|40865|2996
1601547000000|2020-10-01 10:10:00|40900|40895|40835|40830|40910|40905|40825|40820|3333
1601547300000|2020-10-01 10:15:00|40830|40825|40730|40725|40835|40830|40730|40725|2581
1601547600000|2020-10-01 10:20:00|40735|40730|40770|40765|40775|40770|40705|40700|2528
1601547900000|2020-10-01 10:25:00|40775|40770|40760|40755|40800|40790|40750|40745|3278
1601548200000|2020-10-01 10:30:00|40755|40745|40815|40800|40820|40810|40725|40715|14802
1601548500000|2020-10-01 10:35:00|40820|40805|40755|40750|40830|40825|40750|40740|1682
1601548800000|2020-10-01 10:40:00|40760|40755|40790|40780|40815|40810|40760|40755|15014
1601549100000|2020-10-01 10:45:00|40795|40785|40750|40745|40800|40795|40735|40730|1636
1601549400000|2020-10-01 10:50:00|40745|40740|40765|40755|40795|40785|40735|40725|4280
1601549700000|2020-10-01 10:55:00|40770|40760|40775|40765|40840|40830|40770|40755|2206
1601550000000|2020-10-01 11:00:00|40770|40760|40775|40770|40820|40815|40765|40755|2600
1601550300000|2020-10-01 11:05:00|40770|40765|40750|40745|40810|40805|40750|40740|2066
1601550600000|2020-10-01 11:10:00|40755|40750|40890|40885|40905|40900|40750|40745|2562
1601550900000|2020-10-01 11:15:00|40895|40890|40965|40960|40975|40970|40890|40885|5042
1601551200000|2020-10-01 11:20:00|40960|40955|41010|41005|41050|41045|40950|40945|14762
1601551500000|2020-10-01 11:25:00|41015|41010|41040|41035|41050|41045|41015|41010|2300
1601551800000|2020-10-01 11:30:00|41045|41040|41110|41105|41110|41105|41030|41025|3390
1601552100000|2020-10-01 11:35:00|41105|41100|41040|41035|41110|41105|41025|41020|1643
1601552400000|2020-10-01 11:40:00|41035|41030|41035|41030|41050|41040|41000|40990|2977
1601552700000|2020-10-01 11:45:00|41040|41035|41035|41030|41065|41060|41030|41025|3598
1601553000000|2020-10-01 11:50:00|41040|41035|41090|41085|41095|41090|41030|41020|3505
1601553300000|2020-10-01 11:55:00|41095|41090|41105|41090|41125|41115|41085|41080|4854
1601553600000|2020-10-01 12:00:00|41110|41095|41070|41065|41115|41110|41060|41055|4277
1601553900000|2020-10-01 12:05:00|41065|41060|41015|41010|41085|41080|40995|40990|4425
1601554200000|2020-10-01 12:10:00|41020|41015|41075|41065|41095|41090|41015|41010|14867
1601554500000|2020-10-01 12:15:00|41080|41070|41120|41115|41120|41115|41060|41050|2418
1601554800000|2020-10-01 12:20:00|41115|41110|40975|40970|41120|41115|40970|40960|4045
1601555100000|2020-10-01 12:25:00|40970|40965|41040|41035|41040|41035|40965|40955|2347
1601555400000|2020-10-01 12:30:00|41045|41040|40990|40980|41065|41055|40975|40965|4361
1601555700000|2020-10-01 12:35:00|40985|40985|40985|40980|41025|41020|40965|40955|3000
1601556000000|2020-10-01 12:40:00|40990|40985|41025|41020|41060|41050|40985|40980|3700
1601556300000|2020-10-01 12:45:00|41030|41015|40980|40975|41030|41025|40975|40970|2464
1601556600000|2020-10-01 12:50:00|40975|40970|40935|40930|40995|40990|40930|40920|3027
1601556900000|2020-10-01 12:55:00|40940|40935|41005|41000|41020|41010|40930|40920|6014
1601557200000|2020-10-01 13:00:00|41000|40995|41015|41010|41025|41020|40980|40975|3983
1601557500000|2020-10-01 13:05:00|41010|41005|40910|40905|41010|41005|40870|40865|11131
1601557800000|2020-10-01 13:10:00|40905|40900|40960|40950|40960|40955|40840|40835|5184
1601558100000|2020-10-01 13:15:00|40965|40955|40910|40905|40985|40980|40905|40900|4843
1601558400000|2020-10-01 13:20:00|40905|40900|40930|40925|40935|40930|40870|40860|3367
1601558700000|2020-10-01 13:25:00|40925|40920|40930|40920|40940|40935|40915|40905|2607
1601559000000|2020-10-01 13:30:00|40925|40925|40950|40940|40955|40950|40875|40870|7372
1601559300000|2020-10-01 13:35:00|40945|40935|40900|40895|40995|40990|40900|40890|7097
1601559600000|2020-10-01 13:40:00|40905|40890|40865|40855|40960|40950|40860|40855|8022
1601559900000|2020-10-01 13:45:00|40870|40860|40910|40905|40915|40910|40825|40815|5590
1601560200000|2020-10-01 13:50:00|40905|40900|40875|40870|40940|40930|40840|40835|7005
1601560500000|2020-10-01 13:55:00|40880|40875|40845|40830|40915|40910|40835|40825|5407
1601560800000|2020-10-01 14:00:00|40830|40825|40810|40805|40905|40900|40770|40760|9713
1601561100000|2020-10-01 14:05:00|40815|40800|40725|40715|40820|40815|40705|40700|62822
1601561400000|2020-10-01 14:10:00|40730|40725|40735|40730|40755|40745|40670|40660|5315
1601561700000|2020-10-01 14:15:00|40730|40725|40740|40730|40750|40745|40670|40665|4408
1601562000000|2020-10-01 14:20:00|40735|40735|40825|40815|40830|40825|40725|40720|5608
1601562300000|2020-10-01 14:25:00|40820|40810|40830|40825|40850|40840|40740|40730|5638
1601562600000|2020-10-01 14:30:00|40825|40820|40925|40920|40950|40935|40820|40815|3201
1601562900000|2020-10-01 14:35:00|40920|40915|40935|40930|40960|40955|40915|40910|4093
1601563200000|2020-10-01 14:40:00|40940|40935|40945|40935|40955|40950|40915|40905|28657
1601563500000|2020-10-01 14:45:00|40950|40940|40925|40920|40965|40960|40910|40905|4812
1601563800000|2020-10-01 14:50:00|40920|40915|40950|40945|40950|40945|40895|40885|5898
1601564100000|2020-10-01 14:55:00|40955|40950|40925|40915|40965|40960|40890|40885|5676
1601564400000|2020-10-01 15:00:00|40920|40920|40940|40935|40965|40960|40840|40835|5174
1601564700000|2020-10-01 15:05:00|40945|40940|40880|40870|40965|40960|40880|40870|6137
1601565000000|2020-10-01 15:10:00|40875|40875|40915|40910|40915|40910|40840|40835|6487
1601565300000|2020-10-01 15:15:00|40910|40905|40855|40845|40930|40925|40820|40815|8730
1601565600000|2020-10-01 15:20:00|40850|40840|40815|40805|40890|40885|40805|40800|7751
1601565900000|2020-10-01 15:25:00|40810|40810|40800|40785|40865|40855|40760|40745|17613
1601535600000|2020-10-01 07:00:00|40890|39850|40645|40620|40890|40625|40410|39850|10056
1601535900000|2020-10-01 07:05:00|40640|40625|40570|40560|40700|40690|40520|40510|6346
1601536200000|2020-10-01 07:10:00|40580|40565|40650|40645|40650|40645|40500|40495|8421
1601536500000|2020-10-01 07:15:00|40655|40650|40775|40770|40815|40810|40655|40650|10811
1601536800000|2020-10-01 07:20:00|40780|40775|40805|40795|40875|40870|40765|40755|8477
1601537100000|2020-10-01 07:25:00|40800|40785|40790|40780|40815|40810|40780|40770|6756
1601537400000|2020-10-01 07:30:00|40785|40775|40570|40550|40790|40780|40550|40535|6920
1601537700000|2020-10-01 07:35:00|40565|40545|40610|40605|40645|40635|40515|40500|3687
1601538000000|2020-10-01 07:40:00|40615|40610|40660|40650|40755|40750|40615|40610|5239
1601538300000|2020-10-01 07:45:00|40655|40655|40695|40685|40715|40710|40605|40600|3196
1601538600000|2020-10-01 07:50:00|40690|40690|40620|40605|40695|40690|40595|40590|2390
1601538900000|2020-10-01 07:55:00|40615|40610|40640|40630|40650|40640|40565|40550|3238
1601539200000|2020-10-01 08:00:00|40635|40625|40570|40565|40640|40635|40525|40520|6566
1601539500000|2020-10-01 08:05:00|40565|40560|40605|40590|40625|40620|40540|40525|2768
1601539800000|2020-10-01 08:10:00|40600|40595|40605|40590|40645|40640|40570|40560|2102
1601540100000|2020-10-01 08:15:00|40610|40595|40720|40715|40735|40730|40590|40580|3093
1601540400000|2020-10-01 08:20:00|40725|40720|40715|40710|40725|40720|40665|40660|4050
1601540700000|2020-10-01 08:25:00|40720|40715|40715|40710|40725|40720|40685|40680|7724
1601541000000|2020-10-01 08:30:00|40710|40705|40570|40565|40715|40710|40555|40550|7461
1601541300000|2020-10-01 08:35:00|40575|40570|40560|40555|40625|40620|40510|40500|4382
1601541600000|2020-10-01 08:40:00|40555|40550|40510|40505|40570|40565|40475|40470|6233
1601541900000|2020-10-01 08:45:00|40505|40500|40565|40555|40575|40565|40505|40495|3420
1601542200000|2020-10-01 08:50:00|40560|40560|40525|40515|40570|40565|40485|40470|2223
1601542500000|2020-10-01 08:55:00|40520|40520|40455|40450|40535|40525|40445|40440|3408
1601542800000|2020-10-01 09:00:00|40460|40445|40560|40550|40565|40550|40450|40445|2256
1601543100000|2020-10-01 09:05:00|40555|40545|40610|40600|40610|40605|40540|40535|2048
1601543400000|2020-10-01 09:10:00|40605|40605|40660|40655|40665|40655|40600|40595|2235
1601543700000|2020-10-01 09:15:00|40665|40660|40695|40690|40695|40690|40640|40635|3197
1601544000000|2020-10-01 09:20:00|40700|40695|40730|40725|40750|40740|40680|40670|3324
1601544300000|2020-10-01 09:25:00|40735|40730|40765|40755|40775|40770|40730|40725|5470
1601544600000|2020-10-01 09:30:00|40760|40760|40715|40705|40800|40790|40705|40700|22047
1601544900000|2020-10-01 09:35:00|40720|40710|40780|40775|40785|40775|40690|40680|4318
1601545200000|2020-10-01 09:40:00|40785|40780|40930|40925|40935|40930|40785|40780|5694
1601545500000|2020-10-01 09:45:00|40935|40930|40920|40915|40960|40955|40900|40895|5071
1601545800000|2020-10-01 09:50:00|40915|40910|40865|40855|40920|40915|40860|40855|3606
1601546100000|2020-10-01 09:55:00|40860|40850|40930|40920|40930|40925|40860|40850|2207
1601546400000|2020-10-01 10:00:00|40925|40925|40960|40950|40960|40955|40910|40905|38000
1601546700000|2020-10-01 10:05:00|40955|40955|40905|40900|40975|40970|40875|40865|2996
1601547000000|2020-10-01 10:10:00|40900|40895|40835|40830|40910|40905|40825|40820|3333
1601547300000|2020-10-01 10:15:00|40830|40825|40730|40725|40835|40830|40730|40725|2581
1601547600000|2020-10-01 10:20:00|40735|40730|40770|40765|40775|40770|40705|40700|2528
1601547900000|2020-10-01 10:25:00|40775|40770|40760|40755|40800|40790|40750|40745|3278
1601548200000|2020-10-01 10:30:00|40755|40745|40815|40800|40820|40810|40725|40715|14802
1601548500000|2020-10-01 10:35:00|40820|40805|40755|40750|40830|40825|40750|40740|1682
1601548800000|2020-10-01 10:40:00|40760|40755|40790|40780|40815|40810|40760|40755|15014
1601549100000|2020-10-01 10:45:00|40795|40785|40750|40745|40800|40795|40735|40730|1636
1601549400000|2020-10-01 10:50:00|40745|40740|40765|40755|40795|40785|40735|40725|4280
1601549700000|2020-10-01 10:55:00|40770|40760|40775|40765|40840|40830|40770|40755|2206
1601550000000|2020-10-01 11:00:00|40770|40760|40775|40770|40820|40815|40765|40755|2600
1601550300000|2020-10-01 11:05:00|40770|40765|40750|40745|40810|40805|40750|40740|2066
1601550600000|2020-10-01 11:10:00|40755|40750|40890|40885|40905|40900|40750|40745|2562
1601550900000|2020-10-01 11:15:00|40895|40890|40965|40960|40975|40970|40890|40885|5042
1601551200000|2020-10-01 11:20:00|40960|40955|41010|41005|41050|41045|40950|40945|14762
1601551500000|2020-10-01 11:25:00|41015|41010|41040|41035|41050|41045|41015|41010|2300
1601551800000|2020-10-01 11:30:00|41045|41040|41110|41105|41110|41105|41030|41025|3390
1601552100000|2020-10-01 11:35:00|41105|41100|41040|41035|41110|41105|41025|41020|1643
1601552400000|2020-10-01 11:40:00|41035|41030|41035|41030|41050|41040|41000|40990|2977
1601552700000|2020-10-01 11:45:00|41040|41035|41035|41030|41065|41060|41030|41025|3598
1601553000000|2020-10-01 11:50:00|41040|41035|41090|41085|41095|41090|41030|41020|3505
1601553300000|2020-10-01 11:55:00|41095|41090|41105|41090|41125|41115|41085|41080|4854
1601553600000|2020-10-01 12:00:00|41110|41095|41070|41065|41115|41110|41060|41055|4277
1601553900000|2020-10-01 12:05:00|41065|41060|41015|41010|41085|41080|40995|40990|4425
1601554200000|2020-10-01 12:10:00|41020|41015|41075|41065|41095|41090|41015|41010|14867
1601554500000|2020-10-01 12:15:00|41080|41070|41120|41115|41120|41115|41060|41050|2418
1601554800000|2020-10-01 12:20:00|41115|41110|40975|40970|41120|41115|40970|40960|4045
1601555100000|2020-10-01 12:25:00|40970|40965|41040|41035|41040|41035|40965|40955|2347
1601555400000|2020-10-01 12:30:00|41045|41040|40990|40980|41065|41055|40975|40965|4361
1601555700000|2020-10-01 12:35:00|40985|40985|40985|40980|41025|41020|40965|40955|3000
1601556000000|2020-10-01 12:40:00|40990|40985|41025|41020|41060|41050|40985|40980|3700
1601556300000|2020-10-01 12:45:00|41030|41015|40980|40975|41030|41025|40975|40970|2464
1601556600000|2020-10-01 12:50:00|40975|40970|40935|40930|40995|40990|40930|40920|3027
1601556900000|2020-10-01 12:55:00|40940|40935|41005|41000|41020|41010|40930|40920|6014
1601557200000|2020-10-01 13:00:00|41000|40995|41015|41010|41025|41020|40980|40975|3983
1601557500000|2020-10-01 13:05:00|41010|41005|40910|40905|41010|41005|40870|40865|11131
1601557800000|2020-10-01 13:10:00|40905|40900|40960|40950|40960|40955|40840|40835|5184
1601558100000|2020-10-01 13:15:00|40965|40955|40910|40905|40985|40980|40905|40900|4843
1601558400000|2020-10-01 13:20:00|40905|40900|40930|40925|40935|40930|40870|40860|3367
1601558700000|2020-10-01 13:25:00|40925|40920|40930|40920|40940|40935|40915|40905|2607
1601559000000|2020-10-01 13:30:00|40925|40925|40950|40940|40955|40950|40875|40870|7372
1601559300000|2020-10-01 13:35:00|40945|40935|40900|40895|40995|40990|40900|40890|7097
1601559600000|2020-10-01 13:40:00|40905|40890|40865|40855|40960|40950|40860|40855|8022
1601559900000|2020-10-01 13:45:00|40870|40860|40910|40905|40915|40910|40825|40815|5590
1601560200000|2020-10-01 13:50:00|40905|40900|40875|40870|40940|40930|40840|40835|7005
1601560500000|2020-10-01 13:55:00|40880|40875|40845|40830|40915|40910|40835|40825|5407
1601560800000|2020-10-01 14:00:00|40830|40825|40810|40805|40905|40900|40770|40760|9713
1601561100000|2020-10-01 14:05:00|40815|40800|40725|40715|40820|40815|40705|40700|62822
1601561400000|2020-10-01 14:10:00|40730|40725|40735|40730|40755|40745|40670|40660|5315
1601561700000|2020-10-01 14:15:00|40730|40725|40740|40730|40750|40745|40670|40665|4408
1601562000000|2020-10-01 14:20:00|40735|40735|40825|40815|40830|40825|40725|40720|5608
1601562300000|2020-10-01 14:25:00|40820|40810|40830|40825|40850|40840|40740|40730|5638
1601562600000|2020-10-01 14:30:00|40825|40820|40925|40920|40950|40935|40820|40815|3201
1601562900000|2020-10-01 14:35:00|40920|40915|40935|40930|40960|40955|40915|40910|4093
1601563200000|2020-10-01 14:40:00|40940|40935|40945|40935|40955|40950|40915|40905|28657
1601563500000|2020-10-01 14:45:00|40950|40940|40925|40920|40965|40960|40910|40905|4812
1601563800000|2020-10-01 14:50:00|40920|40915|40950|40945|40950|40945|40895|40885|5898
1601564100000|2020-10-01 14:55:00|40955|40950|40925|40915|40965|40960|40890|40885|5676
1601564400000|2020-10-01 15:00:00|40920|40920|40940|40935|40965|40960|40840|40835|5174
1601564700000|2020-10-01 15:05:00|40945|40940|40880|40870|40965|40960|40880|40870|6137
1601565000000|2020-10-01 15:10:00|40875|40875|40915|40910|40915|40910|40840|40835|6487
1601565300000|2020-10-01 15:15:00|40910|40905|40855|40845|40930|40925|40820|40815|8730
1601565600000|2020-10-01 15:20:00|40850|40840|40815|40805|40890|40885|40805|40800|7751
1601565900000|2020-10-01 15:25:00|40810|40810|40800|40785|40865|40855|40760|40745|17613
1601622000000|2020-10-02 07:00:00|41250|39850|40465|40440|41250|40470|40385|39370|5488
1601622300000|2020-10-02 07:05:00|40475|40450|40560|40530|40680|40640|40465|40440|6002
1601622600000|2020-10-02 07:10:00|40555|40525|40450|40440|40555|40535|40445|40435|3336
1601622900000|2020-10-02 07:15:00|40455|40445|40530|40520|40580|40560|40450|40440|2714
1601623200000|2020-10-02 07:20:00|40525|40515|40495|40490|40530|40520|40440|40430|4577
1601623500000|2020-10-02 07:25:00|40490|40485|40550|40540|40605|40590|40490|40485|3747
1601623800000|2020-10-02 07:30:00|40555|40545|40665|40660|40685|40680|40535|40525|3071
1601624100000|2020-10-02 07:35:00|40660|40655|40555|40545|40665|40660|40555|40545|2073
1601624400000|2020-10-02 07:40:00|40560|40550|40630|40620|40655|40645|40560|40550|1393
1601624700000|2020-10-02 07:45:00|40620|40615|40550|40545|40625|40615|40540|40535|2753
1601625000000|2020-10-02 07:50:00|40555|40550|40580|40570|40590|40580|40530|40525|2667
1601625300000|2020-10-02 07:55:00|40575|40565|40640|40625|40650|40640|40555|40545|3007
1601625600000|2020-10-02 08:00:00|40635|40630|40705|40700|40725|40710|40620|40610|4357
1601625900000|2020-10-02 08:05:00|40715|40705|40650|40640|40720|40715|40635|40630|3402
1601626200000|2020-10-02 08:10:00|40645|40645|40610|40600|40655|40645|40580|40570|5928
1601626500000|2020-10-02 08:15:00|40605|40595|40655|40645|40670|40660|40600|40595|902
1601626800000|2020-10-02 08:20:00|40660|40650|40630|40620|40660|40650|40595|40590|1732
1601627100000|2020-10-02 08:25:00|40625|40615|40635|40630|40655|40650|40615|40605|1479
1601627400000|2020-10-02 08:30:00|40630|40625|40560|40550|40630|40625|40535|40530|2836
1601627700000|2020-10-02 08:35:00|40565|40555|40610|40605|40650|40640|40565|40555|2241
1601628000000|2020-10-02 08:40:00|40605|40600|40570|40565|40650|40635|40565|40560|1358
1601628300000|2020-10-02 08:45:00|40575|40570|40575|40565|40615|40605|40560|40555|2367
1601628600000|2020-10-02 08:50:00|40570|40570|40675|40665|40675|40665|40560|40550|1978
1601628900000|2020-10-02 08:55:00|40680|40670|40630|40625|40700|40695|40630|40625|2042
1601629200000|2020-10-02 09:00:00|40635|40630|40680|40675|40685|40675|40600|40590|6587
1601629500000|2020-10-02 09:05:00|40675|40670|40650|40640|40675|40675|40620|40615|1416
1601629800000|2020-10-02 09:10:00|40655|40645|40620|40615|40660|40650|40605|40600|1577
1601630100000|2020-10-02 09:15:00|40625|40620|40590|40580|40635|40630|40590|40580|1531
1601630400000|2020-10-02 09:20:00|40585|40585|40560|40550|40635|40630|40550|40545|1344
1601630700000|2020-10-02 09:25:00|40565|40555|40525|40520|40590|40580|40490|40480|4437
1601631000000|2020-10-02 09:30:00|40520|40515|40485|40480|40535|40530|40480|40475|1261
1601631300000|2020-10-02 09:35:00|40480|40475|40445|40435|40520|40510|40425|40415|3570
1601631600000|2020-10-02 09:40:00|40450|40440|40400|40390|40455|40445|40390|40385|2317
1601631900000|2020-10-02 09:45:00|40395|40395|40405|40400|40445|40440|40390|40380|4337
1601632200000|2020-10-02 09:50:00|40400|40395|40390|40385|40405|40400|40350|40345|12071
1601632500000|2020-10-02 09:55:00|40385|40380|40350|40340|40410|40400|40315|40305|11925
1601632800000|2020-10-02 10:00:00|40355|40335|40425|40415|40430|40425|40315|40310|2100
1601633100000|2020-10-02 10:05:00|40420|40410|40415|40405|40425|40420|40390|40380|1711
1601633400000|2020-10-02 10:10:00|40420|40410|40420|40415|40460|40450|40380|40375|1613
1601633700000|2020-10-02 10:15:00|40415|40410|40380|40375|40430|40420|40350|40345|2005
1601634000000|2020-10-02 10:20:00|40375|40370|40335|40330|40380|40375|40320|40315|1314
1601634300000|2020-10-02 10:25:00|40340|40335|40360|40355|40395|40390|40335|40330|1622
1601634600000|2020-10-02 10:30:00|40365|40350|40400|40395|40400|40395|40355|40345|768
1601634900000|2020-10-02 10:35:00|40395|40390|40435|40425|40440|40430|40375|40370|1261
1601635200000|2020-10-02 10:40:00|40430|40430|40435|40430|40450|40440|40390|40385|1391
1601635500000|2020-10-02 10:45:00|40430|40425|40385|40380|40435|40430|40380|40370|927
1601635800000|2020-10-02 10:50:00|40390|40385|40430|40425|40435|40430|40390|40385|674
1601636100000|2020-10-02 10:55:00|40435|40430|40415|40410|40440|40435|40370|40365|1240
1601636400000|2020-10-02 11:00:00|40420|40415|40430|40420|40445|40440|40400|40390|1400
1601636700000|2020-10-02 11:05:00|40425|40415|40390|40380|40445|40440|40380|40370|1023
1601637000000|2020-10-02 11:10:00|40395|40385|40380|40370|40415|40410|40380|40370|422
1601637300000|2020-10-02 11:15:00|40385|40375|40375|40370|40395|40390|40355|40350|950
1601637600000|2020-10-02 11:20:00|40380|40375|40355|40350|40385|40380|40340|40335|1082
1601637900000|2020-10-02 11:25:00|40360|40355|40345|40340|40365|40355|40315|40310|19884
1601638200000|2020-10-02 11:30:00|40340|40335|40340|40330|40360|40355|40325|40320|2072
1601638500000|2020-10-02 11:35:00|40345|40335|40360|40350|40370|40360|40335|40330|802
1601638800000|2020-10-02 11:40:00|40355|40345|40335|40325|40355|40345|40310|40300|1419
1601639100000|2020-10-02 11:45:00|40340|40330|40385|40380|40385|40380|40335|40330|918
1601639400000|2020-10-02 11:50:00|40380|40375|40355|40350|40385|40375|40330|40320|1778
1601639700000|2020-10-02 11:55:00|40350|40345|40340|40330|40360|40345|40315|40310|1021
1601640000000|2020-10-02 12:00:00|40335|40325|40345|40335|40365|40360|40320|40310|2004
1601640300000|2020-10-02 12:05:00|40350|40340|40370|40365|40390|40380|40345|40335|87773
1601640600000|2020-10-02 12:10:00|40375|40370|40390|40380|40395|40385|40365|40355|645
1601640900000|2020-10-02 12:15:00|40385|40385|40445|40435|40445|40435|40385|40375|1235
1601641200000|2020-10-02 12:20:00|40440|40430|40450|40445|40465|40455|40405|40400|1887
1601641500000|2020-10-02 12:25:00|40455|40440|40460|40440|40460|40455|40405|40395|3307
1601641800000|2020-10-02 12:30:00|40455|40435|40445|40440|40475|40465|40390|40380|4307
1601642100000|2020-10-02 12:35:00|40440|40435|40420|40415|40450|40445|40390|40380|1852
1601642400000|2020-10-02 12:40:00|40425|40420|40385|40380|40435|40425|40360|40350|859
1601642700000|2020-10-02 12:45:00|40390|40385|40350|40340|40400|40390|40315|40310|1181
1601643000000|2020-10-02 12:50:00|40345|40335|40320|40310|40370|40360|40315|40310|1822
1601643300000|2020-10-02 12:55:00|40315|40305|40310|40300|40350|40340|40310|40300|718
1601643600000|2020-10-02 13:00:00|40305|40305|40250|40245|40310|40305|40205|40200|21478
1601643900000|2020-10-02 13:05:00|40245|40240|40335|40330|40335|40330|40245|40235|2847
1601644200000|2020-10-02 13:10:00|40340|40325|40310|40305|40345|40335|40285|40280|2041
1601644500000|2020-10-02 13:15:00|40305|40300|40310|40300|40325|40315|40275|40270|2286
1601644800000|2020-10-02 13:20:00|40305|40305|40320|40310|40320|40310|40255|40250|1294
1601645100000|2020-10-02 13:25:00|40325|40315|40365|40355|40370|40360|40320|40310|2089
1601645400000|2020-10-02 13:30:00|40355|40350|40525|40515|40530|40520|40330|40325|5808
1601645700000|2020-10-02 13:35:00|40530|40520|40610|40595|40625|40615|40505|40500|4179
1601646000000|2020-10-02 13:40:00|40605|40590|40620|40610|40635|40625|40560|40555|7454
1601646300000|2020-10-02 13:45:00|40615|40605|40600|40595|40635|40625|40585|40580|4553
1601646600000|2020-10-02 13:50:00|40595|40590|40585|40580|40620|40615|40560|40550|6466
1601646900000|2020-10-02 13:55:00|40590|40585|40510|40500|40590|40585|40485|40475|4850
1601647200000|2020-10-02 14:00:00|40505|40505|40520|40515|40570|40565|40495|40485|3254
1601647500000|2020-10-02 14:05:00|40525|40520|40635|40630|40650|40640|40520|40515|5669
1601647800000|2020-10-02 14:10:00|40640|40635|40615|40610|40665|40660|40605|40600|6767
1601648100000|2020-10-02 14:15:00|40610|40605|40585|40580|40650|40645|40570|40560|5279
1601648400000|2020-10-02 14:20:00|40580|40575|40590|40585|40605|40600|40550|40545|5687
1601648700000|2020-10-02 14:25:00|40595|40590|40600|40590|40630|40625|40560|40555|7788
1601649000000|2020-10-02 14:30:00|40590|40585|40610|40605|40630|40620|40565|40560|3359
1601649300000|2020-10-02 14:35:00|40615|40600|40515|40510|40625|40615|40515|40510|3722
1601649600000|2020-10-02 14:40:00|40520|40515|40440|40435|40520|40515|40430|40425|6042
1601649900000|2020-10-02 14:45:00|40435|40430|40505|40500|40520|40515|40435|40430|5605
1601650200000|2020-10-02 14:50:00|40500|40495|40490|40485|40530|40525|40490|40485|6095
1601650500000|2020-10-02 14:55:00|40495|40490|40530|40525|40540|40535|40485|40480|4244
1601650800000|2020-10-02 15:00:00|40535|40530|40555|40550|40580|40575|40485|40480|5619
1601651100000|2020-10-02 15:05:00|40560|40555|40595|40590|40620|40610|40530|40525|4639
1601651400000|2020-10-02 15:10:00|40600|40595|40620|40615|40635|40630|40595|40590|3260
1601651700000|2020-10-02 15:15:00|40625|40620|40650|40645|40650|40645|40590|40580|3466
1601652000000|2020-10-02 15:20:00|40655|40650|40685|40675|40720|40715|40655|40650|6490
1601652300000|2020-10-02 15:25:00|40690|40680|40665|40655|40705|40695|40650|40640|5645
1601881200000|2020-10-05 07:00:00|41250|40425|41195|41175|43000|41180|40965|38300|11826
1601881500000|2020-10-05 07:05:00|41190|41170|41180|41165|41265|41245|41150|41135|4655
1601881800000|2020-10-05 07:10:00|41175|41170|41060|41055|41195|41185|41035|41025|3928
1601882100000|2020-10-05 07:15:00|41065|41060|41070|41060|41165|41155|41055|41050|4125
1601882400000|2020-10-05 07:20:00|41065|41055|41150|41140|41170|41160|41035|41025|3402
1601882700000|2020-10-05 07:25:00|41155|41145|41055|41040|41165|41150|40950|40935|6093
1601883000000|2020-10-05 07:30:00|41060|41045|40970|40955|41065|41050|40910|40900|4826
1601883300000|2020-10-05 07:35:00|40975|40960|41020|41010|41060|41055|40955|40945|1659
1601883600000|2020-10-05 07:40:00|41025|41005|40945|40925|41040|41025|40895|40890|2012
1601883900000|2020-10-05 07:45:00|40950|40930|40985|40975|40990|40985|40935|40925|1702
1601884200000|2020-10-05 07:50:00|40990|40980|40940|40930|40990|40985|40905|40900|2999
1601884500000|2020-10-05 07:55:00|40945|40935|40955|40945|41005|41000|40925|40910|1477
1601884800000|2020-10-05 08:00:00|40950|40940|41020|41015|41025|41015|40925|40920|2541
1601885100000|2020-10-05 08:05:00|41025|41020|41010|40995|41060|41045|40985|40975|2711
1601885400000|2020-10-05 08:10:00|41005|41000|41080|41070|41085|41075|41000|40990|2633
1601885700000|2020-10-05 08:15:00|41085|41075|41075|41065|41140|41135|41060|41055|3280
1601886000000|2020-10-05 08:20:00|41070|41060|41085|41075|41130|41120|41060|41055|2096
1601886300000|2020-10-05 08:25:00|41080|41070|41045|41035|41090|41080|41040|41030|1471
1601886600000|2020-10-05 08:30:00|41040|41030|41110|41105|41120|41110|41020|41015|1010
1601886900000|2020-10-05 08:35:00|41115|41110|41175|41165|41175|41165|41115|41105|1790
1601887200000|2020-10-05 08:40:00|41170|41160|41175|41165|41180|41175|41140|41135|2496
1601887500000|2020-10-05 08:45:00|41170|41170|41150|41140|41190|41185|41140|41130|2976
1601887800000|2020-10-05 08:50:00|41155|41135|41150|41140|41180|41170|41125|41120|911
1601888100000|2020-10-05 08:55:00|41145|41145|41130|41120|41155|41150|41125|41120|3021
1601888400000|2020-10-05 09:00:00|41135|41125|41200|41195|41200|41195|41110|41100|3249
1601888700000|2020-10-05 09:05:00|41195|41190|41180|41175|41210|41200|41170|41165|1496
1601889000000|2020-10-05 09:10:00|41175|41170|41130|41115|41180|41170|41110|41100|1185
1601889300000|2020-10-05 09:15:00|41125|41120|41135|41130|41165|41155|41115|41110|1079
1601889600000|2020-10-05 09:20:00|41130|41125|41135|41125|41150|41145|41110|41105|1312
1601889900000|2020-10-05 09:25:00|41130|41130|41160|41155|41175|41165|41130|41125|1318
1601890200000|2020-10-05 09:30:00|41155|41150|41155|41150|41170|41160|41130|41120|1563
1601890500000|2020-10-05 09:35:00|41160|41155|41150|41145|41160|41155|41130|41125|1418
1601890800000|2020-10-05 09:40:00|41145|41140|41180|41170|41180|41175|41145|41140|1655
1601891100000|2020-10-05 09:45:00|41175|41165|41190|41180|41190|41180|41145|41140|2121
1601891400000|2020-10-05 09:50:00|41185|41175|41185|41180|41190|41180|41155|41150|2033
1601891700000|2020-10-05 09:55:00|41190|41185|41150|41145|41200|41195|41140|41130|1651
1601892000000|2020-10-05 10:00:00|41145|41140|41155|41150|41175|41170|41120|41110|2604
1601892300000|2020-10-05 10:05:00|41160|41155|41140|41135|41170|41165|41125|41120|2739
1601892600000|2020-10-05 10:10:00|41145|41140|41050|41040|41145|41140|41050|41040|1132
1601892900000|2020-10-05 10:15:00|41055|41045|41050|41040|41065|41060|41040|41035|1442
1601893200000|2020-10-05 10:20:00|41045|41035|41040|41035|41060|41055|41040|41035|1040
1601893500000|2020-10-05 10:25:00|41045|41040|41090|41085|41095|41090|41030|41025|2008
1601893800000|2020-10-05 10:30:00|41085|41080|41065|41055|41085|41080|41055|41045|723
1601894100000|2020-10-05 10:35:00|41060|41050|41045|41040|41070|41065|41035|41030|2258
1601894400000|2020-10-05 10:40:00|41040|41035|41010|41005|41040|41035|41005|41000|1101
1601894700000|2020-10-05 10:45:00|41005|41000|41030|41025|41050|41045|40985|40980|1016
1601895000000|2020-10-05 10:50:00|41035|41030|41050|41040|41055|41050|41025|41020|1299
1601895300000|2020-10-05 10:55:00|41045|41045|41060|41050|41060|41055|41025|41015|979
1601895600000|2020-10-05 11:00:00|41055|41055|41100|41095|41115|41110|41055|41050|94316
1601895900000|2020-10-05 11:05:00|41105|41100|41115|41110|41120|41115|41090|41085|1418
1601896200000|2020-10-05 11:10:00|41120|41115|41110|41105|41145|41135|41090|41085|2505
1601896500000|2020-10-05 11:15:00|41105|41100|41090|41085|41105|41100|41070|41060|767
1601896800000|2020-10-05 11:20:00|41085|41080|41080|41075|41100|41090|41075|41070|1022
1601897100000|2020-10-05 11:25:00|41075|41070|41120|41115|41125|41115|41075|41065|850
1601897400000|2020-10-05 11:30:00|41125|41120|41120|41115|41140|41135|41110|41105|1753
1601897700000|2020-10-05 11:35:00|41125|41120|41140|41135|41150|41145|41120|41115|805
1601898000000|2020-10-05 11:40:00|41135|41130|41125|41115|41135|41130|41120|41115|612
1601898300000|2020-10-05 11:45:00|41130|41120|41130|41125|41150|41145|41130|41120|1001
1601898600000|2020-10-05 11:50:00|41125|41120|41090|41085|41130|41125|41070|41065|1089
1601898900000|2020-10-05 11:55:00|41085|41080|41095|41090|41130|41125|41075|41070|2445
1601899200000|2020-10-05 12:00:00|41100|41095|41120|41110|41120|41115|41070|41065|1300
1601899500000|2020-10-05 12:05:00|41115|41115|41160|41155|41165|41160|41115|41115|1001
1601899800000|2020-10-05 12:10:00|41165|41160|41145|41140|41185|41175|41145|41140|1566
1601900100000|2020-10-05 12:15:00|41150|41135|41095|41085|41150|41140|41090|41080|1202
1601900400000|2020-10-05 12:20:00|41100|41090|41115|41110|41160|41155|41100|41090|1697
1601900700000|2020-10-05 12:25:00|41110|41105|41095|41090|41125|41115|41085|41080|703
1601901000000|2020-10-05 12:30:00|41090|41085|41135|41130|41135|41130|41075|41070|2724
1601901300000|2020-10-05 12:35:00|41130|41125|41130|41125|41150|41140|41110|41100|2219
1601901600000|2020-10-05 12:40:00|41125|41120|41105|41100|41135|41130|41095|41090|3508
1601901900000|2020-10-05 12:45:00|41110|41105|41165|41160|41165|41160|41110|41100|2044
1601902200000|2020-10-05 12:50:00|41160|41155|41170|41160|41180|41175|41145|41140|2313
1601902500000|2020-10-05 12:55:00|41165|41155|41160|41155|41195|41190|41150|41145|2417
1601902800000|2020-10-05 13:00:00|41155|41150|41195|41185|41200|41195|41150|41145|2078
1601903100000|2020-10-05 13:05:00|41190|41180|41150|41140|41190|41180|41125|41115|2568
1601903400000|2020-10-05 13:10:00|41155|41145|41205|41200|41210|41200|41150|41140|2784
1601903700000|2020-10-05 13:15:00|41210|41205|41205|41200|41215|41210|41155|41150|3526
1601904000000|2020-10-05 13:20:00|41200|41195|41180|41175|41225|41220|41180|41170|3763
1601904300000|2020-10-05 13:25:00|41175|41170|41150|41140|41180|41175|41130|41125|2638
1601904600000|2020-10-05 13:30:00|41155|41145|41250|41240|41270|41265|41155|41145|4849
1601904900000|2020-10-05 13:35:00|41255|41235|41265|41260|41290|41285|41215|41210|4125
1601905200000|2020-10-05 13:40:00|41270|41265|41285|41280|41305|41300|41265|41260|3565
1601905500000|2020-10-05 13:45:00|41280|41275|41300|41290|41300|41295|41250|41245|7548
1601905800000|2020-10-05 13:50:00|41295|41295|41285|41280|41310|41305|41260|41250|4180
1601906100000|2020-10-05 13:55:00|41290|41285|41200|41180|41315|41310|41200|41180|3778
1601906400000|2020-10-05 14:00:00|41205|41185|41265|41260|41265|41260|41195|41185|2829
1601906700000|2020-10-05 14:05:00|41270|41265|41385|41380|41385|41380|41270|41265|4155
1601907000000|2020-10-05 14:10:00|41390|41385|41365|41355|41395|41390|41345|41340|2766
1601907300000|2020-10-05 14:15:00|41360|41360|41350|41345|41375|41370|41320|41315|2936
1601907600000|2020-10-05 14:20:00|41355|41350|41360|41350|41370|41365|41335|41330|5057
1601907900000|2020-10-05 14:25:00|41365|41355|41360|41355|41390|41385|41330|41325|2756
1601908200000|2020-10-05 14:30:00|41365|41360|41395|41390|41415|41410|41365|41360|6846
1601908500000|2020-10-05 14:35:00|41400|41395|41345|41340|41400|41395|41325|41320|3298
1601908800000|2020-10-05 14:40:00|41350|41345|41320|41310|41370|41365|41315|41305|3373
1601909100000|2020-10-05 14:45:00|41315|41305|41335|41325|41340|41335|41305|41300|4271
1601909400000|2020-10-05 14:50:00|41330|41320|41260|41255|41330|41325|41245|41240|3780
1601909700000|2020-10-05 14:55:00|41265|41260|41265|41255|41290|41285|41255|41250|4412
1601910000000|2020-10-05 15:00:00|41260|41260|41255|41250|41265|41260|41215|41210|3594
1601910300000|2020-10-05 15:05:00|41260|41255|41240|41230|41270|41265|41230|41225|3610
1601910600000|2020-10-05 15:10:00|41235|41235|41260|41250|41270|41265|41220|41215|3571
1601910900000|2020-10-05 15:15:00|41265|41255|41330|41325|41335|41330|41265|41255|4314
1601911200000|2020-10-05 15:20:00|41335|41330|41315|41310|41340|41335|41310|41305|5960
1601911500000|2020-10-05 15:25:00|41310|41305|41335|41325|41380|41375|41295|41290|7020
1601967600000|2020-10-06 07:00:00|41585|41070|41290|41265|41585|41285|41230|41070|6786
1601967900000|2020-10-06 07:05:00|41285|41260|41220|41210|41335|41315|41220|41210|6514
1601968200000|2020-10-06 07:10:00|41215|41205|41110|41095|41220|41205|41050|41035|3604
1601968500000|2020-10-06 07:15:00|41120|41100|41120|41115|41150|41135|41030|41015|3581
1601968800000|2020-10-06 07:20:00|41115|41100|41115|41105|41145|41135|41065|41045|3661
1601969100000|2020-10-06 07:25:00|41110|41100|41095|41090|41150|41145|41075|41065|3704
1601969400000|2020-10-06 07:30:00|41090|41085|41050|41035|41090|41085|41000|40990|3003
1601969700000|2020-10-06 07:35:00|41045|41040|41050|41045|41095|41085|41030|41020|3216
1601970000000|2020-10-06 07:40:00|41055|41040|41010|40995|41100|41095|40995|40980|2349
1601970300000|2020-10-06 07:45:00|41005|40990|41015|41010|41035|41025|40980|40965|3686
1601970600000|2020-10-06 07:50:00|41010|41005|40955|40950|41020|41015|40945|40940|3241
1601970900000|2020-10-06 07:55:00|40950|40945|40980|40970|41010|41000|40945|40940|1299
1601971200000|2020-10-06 08:00:00|40975|40975|40820|40810|40985|40975|40815|40810|5338
1601971500000|2020-10-06 08:05:00|40815|40815|40770|40755|40840|40835|40765|40750|2670
1601971800000|2020-10-06 08:10:00|40765|40750|40810|40805|40820|40815|40745|40740|2443
1601972100000|2020-10-06 08:15:00|40815|40800|40825|40815|40845|40835|40790|40785|1280
1601972400000|2020-10-06 08:20:00|40830|40820|40835|40825|40835|40830|40780|40775|1898
1601972700000|2020-10-06 08:25:00|40830|40820|40860|40850|40860|40850|40790|40785|1522
1601973000000|2020-10-06 08:30:00|40855|40860|40880|40875|40900|40895|40855|40860|2857
1601973300000|2020-10-06 08:35:00|40885|40880|40885|40880|40915|40905|40870|40865|1309
1601973600000|2020-10-06 08:40:00|40890|40885|40885|40875|40895|40885|40820|40815|3348
1601973900000|2020-10-06 08:45:00|40880|40870|40905|40895|40935|40930|40880|40865|2216
1601974200000|2020-10-06 08:50:00|40910|40900|40945|40940|40945|40940|40905|40895|1427
1601974500000|2020-10-06 08:55:00|40940|40935|40935|40925|40945|40940|40905|40900|1855
1601974800000|2020-10-06 09:00:00|40930|40930|40910|40900|40930|40930|40885|40875|1771
1601975100000|2020-10-06 09:05:00|40905|40905|40940|40930|40950|40945|40905|40900|922
1601975400000|2020-10-06 09:10:00|40945|40935|41000|40990|41000|40990|40940|40935|2376
1601975700000|2020-10-06 09:15:00|40995|40985|40990|40980|41010|41005|40980|40975|1781
1601976000000|2020-10-06 09:20:00|40985|40975|41015|41005|41030|41025|40970|40965|1376
1601976300000|2020-10-06 09:25:00|41010|41010|41025|41015|41035|41030|41010|41000|1038
1601976600000|2020-10-06 09:30:00|41020|41010|41010|41000|41020|41015|40995|40980|999
1601976900000|2020-10-06 09:35:00|41015|41005|41000|40995|41050|41040|41000|40985|1260
1601977200000|2020-10-06 09:40:00|41005|41000|41020|41015|41030|41025|41005|40995|513
1601977500000|2020-10-06 09:45:00|41015|41010|41020|41010|41035|41030|41005|41000|1709
1601977800000|2020-10-06 09:50:00|41015|41005|41030|41020|41040|41030|41005|41000|893
1601978100000|2020-10-06 09:55:00|41035|41025|41025|41020|41035|41030|41005|41000|956
1601978400000|2020-10-06 10:00:00|41020|41015|40970|40965|41025|41020|40960|40950|894
1601978700000|2020-10-06 10:05:00|40975|40970|40990|40985|41000|40995|40975|40970|490
1601979000000|2020-10-06 10:10:00|40985|40980|41075|41065|41075|41070|40985|40980|2243
1601979300000|2020-10-06 10:15:00|41070|41070|41065|41055|41085|41080|41060|41050|600
1601979600000|2020-10-06 10:20:00|41060|41060|41060|41055|41075|41065|41055|41045|690
1601979900000|2020-10-06 10:25:00|41055|41050|41080|41070|41090|41085|41055|41045|1234
1601980200000|2020-10-06 10:30:00|41085|41075|41050|41040|41085|41080|41035|41025|1281
1601980500000|2020-10-06 10:35:00|41055|41045|41065|41055|41090|41085|41055|41040|1339
1601980800000|2020-10-06 10:40:00|41060|41060|41070|41065|41070|41065|41035|41030|1532
1601981100000|2020-10-06 10:45:00|41065|41060|41100|41095|41110|41105|41060|41055|2108
1601981400000|2020-10-06 10:50:00|41095|41090|41065|41055|41120|41110|41065|41055|1434
1601981700000|2020-10-06 10:55:00|41060|41050|41050|41040|41060|41050|40985|40980|2318
1601982000000|2020-10-06 11:00:00|41045|41035|41105|41095|41110|41105|41040|41035|771
1601982300000|2020-10-06 11:05:00|41110|41100|41105|41100|41120|41115|41090|41085|640
1601982600000|2020-10-06 11:10:00|41110|41105|41100|41090|41125|41120|41090|41085|810
1601982900000|2020-10-06 11:15:00|41095|41095|41165|41155|41190|41180|41095|41090|1004
1601983200000|2020-10-06 11:20:00|41160|41160|41180|41175|41190|41185|41150|41140|2145
1601983500000|2020-10-06 11:25:00|41185|41180|41240|41230|41260|41255|41175|41170|4297
1601983800000|2020-10-06 11:30:00|41245|41235|41275|41265|41295|41285|41240|41230|2225
1601984100000|2020-10-06 11:35:00|41280|41260|41320|41310|41340|41335|41275|41260|3958
1601984400000|2020-10-06 11:40:00|41325|41320|41335|41325|41350|41345|41315|41305|2881
1601984700000|2020-10-06 11:45:00|41340|41330|41320|41310|41365|41360|41305|41295|26803
1601985000000|2020-10-06 11:50:00|41315|41305|41305|41295|41330|41320|41290|41285|1322
1601985300000|2020-10-06 11:55:00|41310|41305|41290|41280|41325|41320|41285|41275|3122
1601985600000|2020-10-06 12:00:00|41295|41285|41275|41265|41295|41285|41250|41245|1975
1601985900000|2020-10-06 12:05:00|41280|41270|41290|41285|41310|41305|41270|41265|1722
1601986200000|2020-10-06 12:10:00|41295|41290|41290|41285|41310|41300|41275|41270|2905
1601986500000|2020-10-06 12:15:00|41295|41290|41295|41290|41310|41305|41275|41270|1869
1601986800000|2020-10-06 12:20:00|41300|41295|41325|41315|41345|41340|41295|41290|3846
1601987100000|2020-10-06 12:25:00|41330|41320|41300|41290|41330|41325|41285|41280|2019
1601987400000|2020-10-06 12:30:00|41295|41285|41295|41290|41325|41315|41280|41275|1779
1601987700000|2020-10-06 12:35:00|41300|41295|41320|41310|41320|41315|41285|41280|1694
1601988000000|2020-10-06 12:40:00|41315|41315|41325|41315|41335|41330|41300|41295|14026
1601988300000|2020-10-06 12:45:00|41330|41320|41335|41330|41360|41355|41315|41305|2478
1601988600000|2020-10-06 12:50:00|41340|41335|41375|41370|41390|41385|41335|41330|1738
1601988900000|2020-10-06 12:55:00|41380|41365|41395|41390|41400|41395|41365|41360|2214
1601989200000|2020-10-06 13:00:00|41400|41395|41365|41360|41400|41395|41345|41335|4098
1601989500000|2020-10-06 13:05:00|41370|41365|41360|41355|41375|41370|41350|41340|3118
1601989800000|2020-10-06 13:10:00|41355|41350|41360|41355|41380|41375|41345|41340|2832
1601990100000|2020-10-06 13:15:00|41365|41360|41360|41350|41375|41370|41345|41340|2347
1601990400000|2020-10-06 13:20:00|41365|41355|41395|41390|41410|41405|41360|41350|4936
1601990700000|2020-10-06 13:25:00|41400|41395|41325|41320|41405|41400|41320|41315|7644
1601991000000|2020-10-06 13:30:00|41320|41315|41295|41290|41345|41340|41260|41255|4567
1601991300000|2020-10-06 13:35:00|41300|41295|41225|41220|41305|41295|41205|41200|3529
1601991600000|2020-10-06 13:40:00|41230|41225|41215|41210|41240|41235|41195|41185|3234
1601991900000|2020-10-06 13:45:00|41220|41215|41185|41180|41225|41215|41180|41175|3120
1601992200000|2020-10-06 13:50:00|41180|41175|41185|41175|41195|41190|41145|41140|4902
1601992500000|2020-10-06 13:55:00|41175|41170|41170|41165|41210|41205|41165|41160|3459
1601992800000|2020-10-06 14:00:00|41165|41160|41205|41200|41220|41210|41165|41160|1912
1601993100000|2020-10-06 14:05:00|41200|41195|41190|41185|41210|41205|41180|41170|2401
1601993400000|2020-10-06 14:10:00|41185|41180|41190|41185|41195|41190|41170|41165|5208
1601993700000|2020-10-06 14:15:00|41185|41180|41230|41220|41240|41235|41175|41170|7874
1601994000000|2020-10-06 14:20:00|41225|41225|41165|41160|41230|41225|41160|41155|2110
1601994300000|2020-10-06 14:25:00|41170|41165|41150|41145|41170|41165|41130|41120|3091
1601994600000|2020-10-06 14:30:00|41155|41150|41150|41145|41195|41190|41140|41135|3871
1601994900000|2020-10-06 14:35:00|41155|41150|41170|41165|41190|41185|41140|41135|1718
1601995200000|2020-10-06 14:40:00|41175|41170|41130|41125|41215|41205|41075|41070|4890
1601995500000|2020-10-06 14:45:00|41125|41120|41145|41140|41170|41165|41120|41115|3143
1601995800000|2020-10-06 14:50:00|41150|41145|41175|41165|41175|41170|41140|41135|5513
1601996100000|2020-10-06 14:55:00|41170|41160|41110|41105|41180|41175|41110|41105|2105
1601996400000|2020-10-06 15:00:00|41105|41100|41120|41115|41125|41120|41095|41085|2773
1601996700000|2020-10-06 15:05:00|41125|41120|41140|41135|41140|41135|41115|41110|2221
1601997000000|2020-10-06 15:10:00|41145|41130|41070|41065|41145|41130|41065|41060|2797
1601997300000|2020-10-06 15:15:00|41065|41060|41085|41080|41115|41110|41050|41045|2954
1601997600000|2020-10-06 15:20:00|41080|41075|41080|41070|41100|41095|41060|41050|5769
1601997900000|2020-10-06 15:25:00|41075|41075|41120|41110|41150|41145|41070|41065|5059
1602054000000|2020-10-07 07:00:00|41515|40800|41255|41235|41515|41300|41235|40540|7735
1602054300000|2020-10-07 07:05:00|41250|41240|41625|41610|41665|41640|41245|41220|13281
1602054600000|2020-10-07 07:10:00|41630|41615|41435|41415|41660|41655|41405|41380|5171
1602054900000|2020-10-07 07:15:00|41440|41420|41485|41470|41530|41520|41440|41420|4715
1602055200000|2020-10-07 07:20:00|41490|41475|41500|41490|41525|41520|41490|41475|3032
1602055500000|2020-10-07 07:25:00|41490|41485|41505|41495|41535|41525|41460|41440|3035
1602055800000|2020-10-07 07:30:00|41510|41500|41520|41505|41570|41560|41485|41480|3616
1602056100000|2020-10-07 07:35:00|41515|41500|41440|41430|41535|41525|41440|41430|2216
1602056400000|2020-10-07 07:40:00|41445|41435|41460|41455|41480|41475|41445|41430|2266
1602056700000|2020-10-07 07:45:00|41455|41450|41355|41345|41470|41465|41350|41340|3474
1602057000000|2020-10-07 07:50:00|41360|41350|41385|41370|41400|41395|41340|41335|2290
1602057300000|2020-10-07 07:55:00|41380|41375|41430|41425|41440|41430|41375|41365|1897
1602057600000|2020-10-07 08:00:00|41435|41430|41465|41455|41490|41480|41425|41420|1909
1602057900000|2020-10-07 08:05:00|41470|41460|41460|41450|41490|41485|41385|41375|2555
1602058200000|2020-10-07 08:10:00|41455|41445|41445|41435|41455|41450|41410|41400|1699
1602058500000|2020-10-07 08:15:00|41440|41430|41390|41385|41440|41435|41380|41370|1504
1602058800000|2020-10-07 08:20:00|41385|41380|41360|41350|41385|41380|41315|41310|1873
1602059100000|2020-10-07 08:25:00|41355|41345|41290|41280|41360|41345|41255|41245|4007
1602059400000|2020-10-07 08:30:00|41295|41285|41310|41300|41310|41305|41235|41225|1181
1602059700000|2020-10-07 08:35:00|41315|41305|41390|41380|41390|41385|41295|41290|1780
1602060000000|2020-10-07 08:40:00|41385|41385|41380|41370|41415|41405|41370|41365|1292
1602060300000|2020-10-07 08:45:00|41375|41375|41400|41390|41410|41400|41355|41345|1178
1602060600000|2020-10-07 08:50:00|41395|41385|41380|41375|41430|41425|41350|41345|5623
1602060900000|2020-10-07 08:55:00|41375|41370|41425|41415|41440|41435|41375|41370|3091
1602061200000|2020-10-07 09:00:00|41420|41410|41410|41405|41425|41415|41390|41385|2138
1602061500000|2020-10-07 09:05:00|41405|41400|41365|41360|41410|41405|41350|41345|1436
1602061800000|2020-10-07 09:10:00|41360|41355|41320|41310|41365|41355|41315|41310|1830
1602062100000|2020-10-07 09:15:00|41315|41315|41315|41305|41335|41330|41310|41305|1211
1602062400000|2020-10-07 09:20:00|41310|41300|41340|41330|41355|41345|41295|41290|1315
1602062700000|2020-10-07 09:25:00|41335|41325|41350|41345|41370|41360|41335|41325|713
1602063000000|2020-10-07 09:30:00|41345|41340|41335|41330|41380|41375|41335|41325|3095
1602063300000|2020-10-07 09:35:00|41330|41325|41370|41365|41385|41380|41330|41320|3581
1602063600000|2020-10-07 09:40:00|41375|41360|41320|41310|41375|41360|41310|41300|1552
1602063900000|2020-10-07 09:45:00|41315|41305|41305|41295|41315|41310|41285|41280|1248
1602064200000|2020-10-07 09:50:00|41295|41290|41275|41270|41305|41295|41275|41270|909
1602064500000|2020-10-07 09:55:00|41280|41275|41210|41195|41280|41275|41190|41185|2130
1602064800000|2020-10-07 10:00:00|41205|41190|41200|41190|41215|41205|41170|41160|2139
1602065100000|2020-10-07 10:05:00|41205|41195|41195|41185|41230|41220|41185|41175|2470
1602065400000|2020-10-07 10:10:00|41190|41190|41215|41210|41215|41210|41185|41175|959
1602065700000|2020-10-07 10:15:00|41210|41205|41215|41210|41240|41230|41210|41205|902
1602066000000|2020-10-07 10:20:00|41210|41205|41210|41200|41225|41220|41185|41175|1507
1602066300000|2020-10-07 10:25:00|41205|41205|41190|41180|41210|41205|41180|41175|1409
1602066600000|2020-10-07 10:30:00|41185|41175|41170|41165|41190|41180|41155|41150|2231
1602066900000|2020-10-07 10:35:00|41175|41160|41145|41140|41175|41170|41125|41120|1540
1602067200000|2020-10-07 10:40:00|41140|41135|41075|41065|41145|41140|41070|41060|3615
1602067500000|2020-10-07 10:45:00|41080|41070|41050|41045|41100|41090|41040|41035|2172
1602067800000|2020-10-07 10:50:00|41045|41040|41060|41055|41080|41075|41035|41025|3270
1602068100000|2020-10-07 10:55:00|41065|41060|41080|41070|41100|41095|41045|41040|2216
1602068400000|2020-10-07 11:00:00|41075|41065|41060|41050|41080|41075|41025|41020|2951
1602068700000|2020-10-07 11:05:00|41065|41055|41060|41050|41085|41075|41055|41045|1244
1602069000000|2020-10-07 11:10:00|41055|41045|40980|40975|41060|41055|40975|40970|3052
1602069300000|2020-10-07 11:15:00|40975|40970|40940|40935|41000|40995|40925|40920|6249
1602069600000|2020-10-07 11:20:00|40945|40940|40950|40940|40955|40950|40930|40925|2362
1602069900000|2020-10-07 11:25:00|40945|40935|40935|40925|40955|40950|40925|40915|1916
1602070200000|2020-10-07 11:30:00|40930|40920|40920|40915|40935|40925|40905|40900|1480
1602070500000|2020-10-07 11:35:00|40925|40920|40915|40910|40925|40920|40885|40880|3435
1602070800000|2020-10-07 11:40:00|40920|40915|40865|40860|40925|40920|40865|40855|1110
1602071100000|2020-10-07 11:45:00|40860|40855|40870|40865|40885|40875|40820|40810|1994
1602071400000|2020-10-07 11:50:00|40865|40860|40855|40845|40895|40885|40845|40840|1162
1602071700000|2020-10-07 11:55:00|40850|40840|40865|40855|40870|40865|40835|40830|1497
1602072000000|2020-10-07 12:00:00|40860|40850|40830|40825|40860|40855|40825|40815|758
1602072300000|2020-10-07 12:05:00|40835|40830|40810|40800|40840|40830|40800|40795|2352
1602072600000|2020-10-07 12:10:00|40815|40805|40855|40850|40870|40860|40815|40805|3495
1602072900000|2020-10-07 12:15:00|40860|40855|40890|40880|40895|40890|40845|40840|1449
1602073200000|2020-10-07 12:20:00|40885|40875|40855|40845|40890|40875|40850|40840|1465
1602073500000|2020-10-07 12:25:00|40850|40850|40810|40805|40855|40850|40790|40785|3563
1602073800000|2020-10-07 12:30:00|40805|40800|40885|40880|40890|40880|40795|40785|3968
1602074100000|2020-10-07 12:35:00|40890|40885|40870|40865|40895|40890|40860|40850|1709
1602074400000|2020-10-07 12:40:00|40875|40870|40925|40920|40925|40920|40875|40870|1593
1602074700000|2020-10-07 12:45:00|40920|40915|40950|40940|40950|40940|40900|40895|2088
1602075000000|2020-10-07 12:50:00|40940|40935|40930|40925|40945|40940|40915|40905|1351
1602075300000|2020-10-07 12:55:00|40935|40930|40945|40940|40945|40940|40920|40915|2047
1602075600000|2020-10-07 13:00:00|40940|40935|40930|40915|40950|40945|40895|40890|3368
1602075900000|2020-10-07 13:05:00|40925|40920|40920|40915|40940|40935|40915|40910|1601
1602076200000|2020-10-07 13:10:00|40915|40910|40955|40950|40970|40960|40910|40905|2535
1602076500000|2020-10-07 13:15:00|40960|40955|40965|40960|40970|40965|40895|40890|3213
1602076800000|2020-10-07 13:20:00|40960|40955|40940|40930|40975|40970|40930|40925|2086
1602077100000|2020-10-07 13:25:00|40935|40935|40920|40915|40945|40940|40895|40890|3723
1602077400000|2020-10-07 13:30:00|40915|40910|40945|40940|40980|40975|40910|40905|6401
1602077700000|2020-10-07 13:35:00|40950|40945|40960|40955|41005|41000|40940|40935|5367
1602078000000|2020-10-07 13:40:00|40965|40960|40950|40945|40970|40965|40925|40920|4542
1602078300000|2020-10-07 13:45:00|40955|40940|40960|40955|40975|40970|40945|40940|2837
1602078600000|2020-10-07 13:50:00|40955|40950|40960|40955|41000|40990|40940|40935|3807
1602078900000|2020-10-07 13:55:00|40965|40960|40935|40930|40975|40970|40925|40920|3782
1602079200000|2020-10-07 14:00:00|40940|40935|40875|40870|40950|40940|40865|40855|14796
1602079500000|2020-10-07 14:05:00|40870|40865|40845|40840|40875|40870|40825|40820|5370
1602079800000|2020-10-07 14:10:00|40850|40845|40790|40785|40850|40845|40765|40760|12026
1602080100000|2020-10-07 14:15:00|40795|40790|40830|40825|40840|40830|40755|40750|5238
1602080400000|2020-10-07 14:20:00|40825|40820|40785|40780|40845|40840|40755|40750|7539
1602080700000|2020-10-07 14:25:00|40790|40775|40795|40790|40810|40805|40735|40730|9117
1602081000000|2020-10-07 14:30:00|40800|40795|40835|40830|40855|40850|40765|40760|6956
1602081300000|2020-10-07 14:35:00|40830|40825|40850|40840|40850|40840|40775|40770|4734
1602081600000|2020-10-07 14:40:00|40855|40845|40850|40845|40920|40915|40840|40835|3008
1602081900000|2020-10-07 14:45:00|40855|40850|40945|40940|40965|40960|40845|40840|3045
1602082200000|2020-10-07 14:50:00|40950|40945|40940|40935|40960|40955|40915|40910|2882
1602082500000|2020-10-07 14:55:00|40945|40930|40920|40910|40950|40940|40905|40900|2952
1602082800000|2020-10-07 15:00:00|40915|40915|40945|40940|40960|40955|40905|40900|4778
1602083100000|2020-10-07 15:05:00|40950|40945|40935|40930|40960|40955|40900|40895|6217
1602083400000|2020-10-07 15:10:00|40930|40925|40895|40890|40940|40935|40885|40880|4590
1602083700000|2020-10-07 15:15:00|40890|40885|40900|40895|40910|40905|40885|40875|21429
1602084000000|2020-10-07 15:20:00|40905|40900|40965|40960|40975|40970|40900|40895|4826
1602084300000|2020-10-07 15:25:00|40970|40965|41000|40990|41045|41035|40905|40900|6217
1602140400000|2020-10-08 07:00:00|41660|40745|41395|41375|41660|41395|41300|40745|5852
1602140700000|2020-10-08 07:05:00|41405|41380|41375|41360|41450|41435|41345|41325|6443
1602141000000|2020-10-08 07:10:00|41370|41355|41250|41235|41375|41365|41245|41230|3205
1602141300000|2020-10-08 07:15:00|41255|41240|41185|41175|41275|41265|41160|41150|3441
1602141600000|2020-10-08 07:20:00|41190|41180|41125|41120|41190|41185|41085|41080|3828
1602141900000|2020-10-08 07:25:00|41130|41125|41075|41065|41160|41150|41065|41060|2700
1602142200000|2020-10-08 07:30:00|41070|41060|41050|41045|41070|41060|41020|41010|3128
1602142500000|2020-10-08 07:35:00|41045|41035|41030|41020|41090|41085|40990|40985|2544
1602142800000|2020-10-08 07:40:00|41025|41025|41000|40995|41050|41045|40985|40970|2168
1602143100000|2020-10-08 07:45:00|40995|40990|41020|41015|41025|41015|40970|40965|4577
1602143400000|2020-10-08 07:50:00|41015|41010|40925|40915|41015|41010|40920|40910|3301
1602143700000|2020-10-08 07:55:00|40920|40910|40855|40850|40925|40910|40850|40840|4582
1602144000000|2020-10-08 08:00:00|40850|40845|40870|40865|40880|40870|40820|40810|3015
1602144300000|2020-10-08 08:05:00|40875|40870|40870|40865|40875|40870|40840|40830|2349
1602144600000|2020-10-08 08:10:00|40865|40860|40835|40825|40870|40860|40810|40805|2583
1602144900000|2020-10-08 08:15:00|40830|40820|40725|40720|40840|40835|40720|40715|4301
1602145200000|2020-10-08 08:20:00|40730|40725|40735|40730|40745|40740|40700|40695|6230
1602145500000|2020-10-08 08:25:00|40730|40725|40610|40605|40755|40745|40610|40600|3738
1602145800000|2020-10-08 08:30:00|40605|40600|40705|40695|40710|40705|40600|40590|2822
1602146100000|2020-10-08 08:35:00|40700|40690|40800|40790|40800|40790|40655|40650|2063
1602146400000|2020-10-08 08:40:00|40795|40785|40790|40780|40805|40795|40735|40730|808
1602146700000|2020-10-08 08:45:00|40785|40785|40795|40790|40800|40795|40765|40760|2155
1602147000000|2020-10-08 08:50:00|40790|40785|40805|40800|40805|40800|40770|40765|2284
1602147300000|2020-10-08 08:55:00|40800|40795|40785|40780|40835|40825|40785|40780|1818
1602147600000|2020-10-08 09:00:00|40780|40775|40755|40750|40795|40785|40750|40745|1923
1602147900000|2020-10-08 09:05:00|40760|40755|40745|40735|40785|40780|40720|40710|1896
1602148200000|2020-10-08 09:10:00|40740|40740|40720|40710|40765|40760|40720|40710|1134
1602148500000|2020-10-08 09:15:00|40715|40705|40710|40705|40715|40710|40675|40670|1984
1602148800000|2020-10-08 09:20:00|40715|40710|40705|40695|40720|40715|40690|40685|1122
1602149100000|2020-10-08 09:25:00|40710|40700|40780|40775|40800|40790|40705|40695|31381
1602149400000|2020-10-08 09:30:00|40775|40770|40825|40815|40850|40840|40775|40765|3532
1602149700000|2020-10-08 09:35:00|40820|40820|40850|40840|40885|40880|40800|40790|2525
1602150000000|2020-10-08 09:40:00|40845|40845|40825|40820|40855|40845|40825|40815|1179
1602150300000|2020-10-08 09:45:00|40830|40825|40830|40820|40850|40840|40810|40800|2318
1602150600000|2020-10-08 09:50:00|40825|40825|40830|40820|40850|40840|40820|40810|1460
1602150900000|2020-10-08 09:55:00|40825|40815|40820|40810|40840|40835|40790|40785|1575
1602151200000|2020-10-08 10:00:00|40815|40815|40830|40825|40850|40845|40795|40785|1092
1602151500000|2020-10-08 10:05:00|40825|40820|40810|40805|40830|40825|40805|40795|447
1602151800000|2020-10-08 10:10:00|40815|40810|40795|40785|40840|40830|40790|40785|481
1602152100000|2020-10-08 10:15:00|40800|40790|40765|40760|40820|40815|40765|40755|983
1602152400000|2020-10-08 10:20:00|40770|40765|40755|40750|40775|40770|40740|40735|1120
1602152700000|2020-10-08 10:25:00|40760|40755|40810|40805|40825|40820|40760|40755|1537
1602153000000|2020-10-08 10:30:00|40805|40800|40855|40850|40865|40860|40800|40790|1608
1602153300000|2020-10-08 10:35:00|40850|40845|40820|40815|40870|40865|40810|40805|1716
1602153600000|2020-10-08 10:40:00|40825|40820|40825|40820|40865|40850|40810|40805|3087
1602153900000|2020-10-08 10:45:00|40830|40825|40840|40835|40875|40870|40805|40800|2553
1602154200000|2020-10-08 10:50:00|40845|40840|40775|40765|40845|40840|40765|40760|1708
1602154500000|2020-10-08 10:55:00|40770|40770|40725|40720|40780|40775|40725|40715|2380
1602154800000|2020-10-08 11:00:00|40720|40715|40750|40745|40750|40745|40715|40710|1978
1602155100000|2020-10-08 11:05:00|40755|40750|40720|40710|40760|40750|40710|40705|4405
1602155400000|2020-10-08 11:10:00|40730|40715|40725|40715|40755|40750|40725|40710|3233
1602155700000|2020-10-08 11:15:00|40730|40720|40730|40720|40735|40730|40720|40710|926
1602156000000|2020-10-08 11:20:00|40735|40725|40735|40725|40745|40740|40715|40710|1437
1602156300000|2020-10-08 11:25:00|40730|40720|40760|40755|40765|40760|40730|40720|1162
1602156600000|2020-10-08 11:30:00|40755|40750|40700|40695|40760|40755|40685|40675|3096
1602156900000|2020-10-08 11:35:00|40695|40690|40730|40720|40730|40725|40695|40685|1181
1602157200000|2020-10-08 11:40:00|40725|40725|40715|40710|40735|40730|40715|40705|857
1602157500000|2020-10-08 11:45:00|40710|40705|40720|40715|40725|40720|40710|40705|1452
1602157800000|2020-10-08 11:50:00|40715|40710|40700|40690|40735|40730|40700|40690|1841
1602158100000|2020-10-08 11:55:00|40695|40685|40675|40670|40700|40695|40675|40665|523
1602158400000|2020-10-08 12:00:00|40680|40675|40670|40665|40695|40690|40670|40665|925
1602158700000|2020-10-08 12:05:00|40675|40670|40665|40660|40695|40690|40665|40660|892
1602159000000|2020-10-08 12:10:00|40660|40655|40670|40665|40710|40705|40660|40655|1878
1602159300000|2020-10-08 12:15:00|40675|40670|40680|40670|40690|40685|40665|40660|561
1602159600000|2020-10-08 12:20:00|40675|40675|40695|40685|40695|40690|40675|40670|11513
1602159900000|2020-10-08 12:25:00|40690|40690|40705|40695|40705|40695|40690|40685|866
1602160200000|2020-10-08 12:30:00|40700|40690|40625|40620|40700|40695|40615|40610|2087
1602160500000|2020-10-08 12:35:00|40630|40625|40640|40635|40645|40640|40625|40620|980
1602160800000|2020-10-08 12:40:00|40645|40640|40695|40685|40720|40715|40640|40635|2140
1602161100000|2020-10-08 12:45:00|40690|40690|40685|40680|40720|40715|40675|40670|1352
1602161400000|2020-10-08 12:50:00|40690|40685|40700|40695|40710|40705|40675|40665|888
1602161700000|2020-10-08 12:55:00|40695|40690|40690|40685|40705|40700|40680|40675|1560
1602162000000|2020-10-08 13:00:00|40695|40690|40670|40665|40695|40690|40665|40660|2088
1602162300000|2020-10-08 13:05:00|40665|40660|40695|40690|40710|40705|40665|40660|1171
1602162600000|2020-10-08 13:10:00|40690|40685|40700|40695|40705|40700|40680|40675|2189
1602162900000|2020-10-08 13:15:00|40705|40700|40710|40705|40735|40730|40700|40695|2484
1602163200000|2020-10-08 13:20:00|40715|40710|40700|40695|40715|40710|40685|40680|1413
1602163500000|2020-10-08 13:25:00|40705|40700|40750|40745|40760|40755|40700|40695|2526
1602163800000|2020-10-08 13:30:00|40745|40740|40710|40705|40755|40750|40705|40700|3844
1602164100000|2020-10-08 13:35:00|40705|40700|40730|40725|40760|40750|40705|40700|2271
1602164400000|2020-10-08 13:40:00|40735|40730|40730|40725|40755|40750|40730|40725|2265
1602164700000|2020-10-08 13:45:00|40735|40730|40680|40675|40745|40740|40680|40675|2180
1602165000000|2020-10-08 13:50:00|40685|40680|40670|40660|40685|40680|40655|40650|1523
1602165300000|2020-10-08 13:55:00|40675|40665|40800|40795|40800|40795|40670|40665|4138
1602165600000|2020-10-08 14:00:00|40805|40800|40805|40800|40820|40810|40735|40730|3729
1602165900000|2020-10-08 14:05:00|40810|40805|40765|40755|40815|40810|40730|40720|2645
1602166200000|2020-10-08 14:10:00|40770|40760|40755|40750|40780|40775|40720|40715|3739
1602166500000|2020-10-08 14:15:00|40750|40745|40810|40805|40810|40805|40750|40745|3649
1602166800000|2020-10-08 14:20:00|40805|40800|40850|40845|40855|40850|40785|40780|2927
1602167100000|2020-10-08 14:25:00|40845|40840|40830|40825|40845|40840|40795|40790|27431
1602167400000|2020-10-08 14:30:00|40835|40830|40905|40895|40910|40900|40820|40815|3607
1602167700000|2020-10-08 14:35:00|40900|40900|40915|40905|40940|40930|40900|40895|3842
1602168000000|2020-10-08 14:40:00|40920|40910|40850|40845|40930|40925|40850|40845|3271
1602168300000|2020-10-08 14:45:00|40855|40850|40845|40840|40880|40875|40825|40820|3185
1602168600000|2020-10-08 14:50:00|40850|40845|40800|40795|40855|40850|40790|40785|2939
1602168900000|2020-10-08 14:55:00|40805|40800|40800|40795|40830|40825|40785|40780|2519
1602169200000|2020-10-08 15:00:00|40805|40800|40840|40830|40850|40840|40795|40790|3215
1602169500000|2020-10-08 15:05:00|40845|40835|40905|40900|40915|40910|40840|40835|2302
1602169800000|2020-10-08 15:10:00|40910|40905|40875|40870|40910|40905|40875|40870|2436
1602170100000|2020-10-08 15:15:00|40880|40875|40835|40830|40910|40900|40835|40830|2803
1602170400000|2020-10-08 15:20:00|40840|40835|40775|40770|40855|40850|40755|40750|6616
1602170700000|2020-10-08 15:25:00|40770|40765|40795|40780|40815|40800|40745|40735|5851
1602226800000|2020-10-09 07:00:00|41035|40495|40990|40960|41200|40980|40805|40495|6429
1602227100000|2020-10-09 07:05:00|40985|40955|40895|40880|40985|40960|40865|40850|2986
1602227400000|2020-10-09 07:10:00|40905|40885|40880|40865|40915|40895|40835|40820|3357
1602227700000|2020-10-09 07:15:00|40875|40860|40805|40795|40875|40860|40790|40775|2417
1602228000000|2020-10-09 07:20:00|40810|40790|40810|40800|40850|40835|40770|40755|2561
1602228300000|2020-10-09 07:25:00|40805|40805|40770|40765|40825|40810|40745|40740|4349
1602228600000|2020-10-09 07:30:00|40775|40760|40765|40755|40810|40805|40750|40745|2284
1602228900000|2020-10-09 07:35:00|40760|40750|40780|40770|40805|40795|40755|40750|1704
1602229200000|2020-10-09 07:40:00|40785|40775|40805|40795|40820|40815|40775|40760|1553
1602229500000|2020-10-09 07:45:00|40795|40790|40770|40765|40800|40790|40760|40755|1138
1602229800000|2020-10-09 07:50:00|40765|40760|40770|40765|40775|40770|40735|40725|800
1602230100000|2020-10-09 07:55:00|40765|40760|40730|40720|40770|40765|40715|40710|4206
1602230400000|2020-10-09 08:00:00|40725|40715|40760|40750|40780|40770|40710|40700|2526
1602230700000|2020-10-09 08:05:00|40765|40755|40715|40700|40770|40765|40695|40685|3520
1602231000000|2020-10-09 08:10:00|40710|40695|40725|40715|40765|40755|40700|40685|985
1602231300000|2020-10-09 08:15:00|40720|40710|40685|40675|40725|40710|40650|40645|2102
1602231600000|2020-10-09 08:20:00|40680|40670|40685|40680|40705|40700|40660|40655|1695
1602231900000|2020-10-09 08:25:00|40680|40675|40660|40655|40700|40695|40655|40650|1401
1602232200000|2020-10-09 08:30:00|40655|40650|40620|40610|40680|40675|40620|40610|906
1602232500000|2020-10-09 08:35:00|40625|40615|40650|40635|40670|40660|40615|40610|1937
1602232800000|2020-10-09 08:40:00|40645|40630|40660|40650|40675|40670|40615|40610|2105
1602233100000|2020-10-09 08:45:00|40655|40645|40655|40645|40680|40675|40640|40630|1721
1602233400000|2020-10-09 08:50:00|40660|40650|40665|40660|40665|40660|40630|40620|666
1602233700000|2020-10-09 08:55:00|40670|40655|40630|40625|40685|40670|40625|40620|2217
1602234000000|2020-10-09 09:00:00|40625|40620|40630|40620|40645|40635|40615|40610|1653
1602234300000|2020-10-09 09:05:00|40625|40615|40655|40650|40665|40660|40625|40615|721
1602234600000|2020-10-09 09:10:00|40650|40645|40685|40680|40700|40695|40635|40625|1320
1602234900000|2020-10-09 09:15:00|40680|40675|40695|40685|40700|40695|40675|40670|1085
1602235200000|2020-10-09 09:20:00|40690|40680|40665|40655|40715|40710|40650|40640|3513
1602235500000|2020-10-09 09:25:00|40670|40650|40675|40660|40690|40680|40655|40650|1116
1602235800000|2020-10-09 09:30:00|40670|40665|40705|40700|40715|40710|40665|40660|2994
1602236100000|2020-10-09 09:35:00|40710|40705|40740|40730|40745|40735|40705|40695|1980
1602236400000|2020-10-09 09:40:00|40745|40735|40825|40820|40830|40825|40745|40735|3306
1602236700000|2020-10-09 09:45:00|40820|40815|40840|40835|40890|40880|40820|40815|2903
1602237000000|2020-10-09 09:50:00|40845|40840|40910|40900|40920|40915|40840|40830|15949
1602237300000|2020-10-09 09:55:00|40905|40895|40885|40870|40925|40920|40880|40865|12777
1602237600000|2020-10-09 10:00:00|40870|40865|40910|40900|40955|40945|40870|40865|1605
1602237900000|2020-10-09 10:05:00|40905|40895|40930|40920|40940|40930|40895|40885|871
1602238200000|2020-10-09 10:10:00|40925|40915|40945|40935|40950|40945|40905|40895|1510
1602238500000|2020-10-09 10:15:00|40940|40940|40955|40945|40955|40950|40920|40915|949
1602238800000|2020-10-09 10:20:00|40950|40940|40880|40875|40950|40940|40880|40870|1272
1602239100000|2020-10-09 10:25:00|40885|40880|40900|40895|40900|40895|40860|40850|2102
1602239400000|2020-10-09 10:30:00|40905|40890|40880|40870|40905|40895|40860|40850|1464
1602239700000|2020-10-09 10:35:00|40875|40865|40850|40845|40895|40880|40845|40840|1095
1602240000000|2020-10-09 10:40:00|40845|40840|40935|40925|40940|40935|40845|40840|1949
1602240300000|2020-10-09 10:45:00|40930|40920|40890|40885|40930|40925|40880|40870|973
1602240600000|2020-10-09 10:50:00|40885|40880|40865|40855|40895|40890|40850|40845|2396
1602240900000|2020-10-09 10:55:00|40870|40860|40795|40790|40870|40865|40780|40775|1024
1602241200000|2020-10-09 11:00:00|40790|40785|40795|40790|40820|40815|40785|40780|1460
1602241500000|2020-10-09 11:05:00|40790|40785|40845|40835|40865|40855|40790|40780|1677
1602241800000|2020-10-09 11:10:00|40850|40840|40860|40850|40875|40860|40840|40835|785
1602242100000|2020-10-09 11:15:00|40855|40845|40880|40870|40895|40885|40850|40845|802
1602242400000|2020-10-09 11:20:00|40885|40875|40920|40910|40920|40910|40885|40875|407
1602242700000|2020-10-09 11:25:00|40925|40915|40910|40900|40925|40915|40890|40885|1242
1602243000000|2020-10-09 11:30:00|40905|40905|40875|40870|40910|40905|40875|40870|539
1602243300000|2020-10-09 11:35:00|40880|40875|40910|40900|40910|40905|40880|40870|1141
1602243600000|2020-10-09 11:40:00|40905|40895|40925|40915|40925|40920|40880|40870|892
1602243900000|2020-10-09 11:45:00|40920|40910|40955|40945|40955|40950|40915|40910|924
1602244200000|2020-10-09 11:50:00|40950|40950|40970|40960|41000|40990|40950|40950|2504
1602244500000|2020-10-09 11:55:00|40975|40965|40995|40985|41025|41020|40970|40965|6336
1602244800000|2020-10-09 12:00:00|41000|40990|41010|41000|41025|41010|40980|40975|1142
1602245100000|2020-10-09 12:05:00|41015|41005|40985|40975|41020|41010|40970|40965|716
1602245400000|2020-10-09 12:10:00|40990|40980|40985|40980|40995|40990|40970|40965|756
1602245700000|2020-10-09 12:15:00|40990|40975|40995|40985|41020|41010|40965|40960|1167
1602246000000|2020-10-09 12:20:00|40990|40990|40975|40970|40995|40990|40960|40955|991
1602246300000|2020-10-09 12:25:00|40970|40965|41005|40990|41025|41010|40955|40950|1617
1602246600000|2020-10-09 12:30:00|41000|40995|41005|41000|41020|41010|40975|40965|1928
1602246900000|2020-10-09 12:35:00|41010|41005|40990|40980|41010|41005|40965|40960|1564
1602247200000|2020-10-09 12:40:00|40985|40975|40980|40975|40985|40980|40965|40950|1170
1602247500000|2020-10-09 12:45:00|40985|40980|41035|41020|41050|41040|40980|40975|2704
1602247800000|2020-10-09 12:50:00|41030|41015|41050|41040|41075|41070|41010|41005|2764
1602248100000|2020-10-09 12:55:00|41055|41045|41070|41065|41080|41075|41050|41045|1944
1602248400000|2020-10-09 13:00:00|41065|41060|41045|41035|41085|41080|41045|41035|1017
1602248700000|2020-10-09 13:05:00|41050|41040|41060|41050|41060|41055|41045|41035|1132
1602249000000|2020-10-09 13:10:00|41065|41055|41085|41075|41085|41075|41055|41050|1542
1602249300000|2020-10-09 13:15:00|41080|41080|41055|41045|41085|41080|41050|41045|1528
1602249600000|2020-10-09 13:20:00|41050|41040|41050|41045|41070|41065|41045|41040|1238
1602249900000|2020-10-09 13:25:00|41045|41040|41065|41060|41065|41060|41030|41025|1501
1602250200000|2020-10-09 13:30:00|41060|41055|41070|41060|41080|41075|41045|41035|3152
1602250500000|2020-10-09 13:35:00|41075|41065|41075|41070|41110|41105|41060|41055|4262
1602250800000|2020-10-09 13:40:00|41070|41065|41055|41050|41100|41095|41040|41035|2068
1602251100000|2020-10-09 13:45:00|41050|41045|41025|41015|41050|41045|40985|40980|3601
1602251400000|2020-10-09 13:50:00|41020|41020|40995|40985|41020|41020|40965|40960|4139
1602251700000|2020-10-09 13:55:00|41000|40990|40990|40980|41010|41005|40980|40975|1928
1602252000000|2020-10-09 14:00:00|40985|40975|41050|41040|41065|41060|40965|40955|5092
1602252300000|2020-10-09 14:05:00|41045|41035|41030|41025|41065|41055|41020|41015|5171
1602252600000|2020-10-09 14:10:00|41035|41030|40985|40980|41035|41030|40960|40955|2757
1602252900000|2020-10-09 14:15:00|40990|40985|40980|40975|41005|41000|40975|40970|2971
1602253200000|2020-10-09 14:20:00|40985|40980|40995|40990|40995|40990|40965|40960|3716
1602253500000|2020-10-09 14:25:00|40990|40985|41030|41025|41035|41030|40980|40975|4533
1602253800000|2020-10-09 14:30:00|41025|41020|41030|41025|41055|41050|41015|41010|2959
1602254100000|2020-10-09 14:35:00|41035|41030|41055|41050|41060|41055|41020|41010|2718
1602254400000|2020-10-09 14:40:00|41050|41045|41135|41130|41145|41140|41045|41040|4014
1602254700000|2020-10-09 14:45:00|41130|41125|41080|41075|41145|41140|41075|41070|3495
1602255000000|2020-10-09 14:50:00|41075|41070|41030|41025|41080|41075|41010|41000|1930
1602255300000|2020-10-09 14:55:00|41035|41030|41070|41065|41080|41075|41025|41020|1727
1602255600000|2020-10-09 15:00:00|41075|41070|41105|41100|41110|41105|41050|41040|3113
1602255900000|2020-10-09 15:05:00|41110|41105|41150|41145|41150|41145|41100|41095|3278
1602256200000|2020-10-09 15:10:00|41155|41150|41170|41160|41170|41165|41135|41130|3520
1602256500000|2020-10-09 15:15:00|41165|41165|41125|41120|41165|41165|41110|41105|3833
1602256800000|2020-10-09 15:20:00|41130|41125|41100|41095|41150|41140|41080|41075|3804
1602257100000|2020-10-09 15:25:00|41095|41090|41095|41075|41100|41090|41070|41065|4772
1602486000000|2020-10-12 07:00:00|41875|40835|41280|41255|41875|41305|41220|40835|10228
1602486300000|2020-10-12 07:05:00|41275|41245|41195|41190|41300|41290|41165|41145|3912
1602486600000|2020-10-12 07:10:00|41200|41185|41255|41245|41275|41260|41200|41185|2321
1602486900000|2020-10-12 07:15:00|41260|41250|41295|41290|41300|41290|41200|41190|2203
1602487200000|2020-10-12 07:20:00|41300|41285|41310|41295|41340|41330|41275|41270|1695
1602487500000|2020-10-12 07:25:00|41305|41290|41300|41290|41320|41305|41225|41215|1759
1602487800000|2020-10-12 07:30:00|41305|41295|41305|41290|41335|41325|41280|41270|1264
1602488100000|2020-10-12 07:35:00|41310|41295|41235|41225|41320|41310|41235|41220|646
1602488400000|2020-10-12 07:40:00|41240|41220|41200|41190|41240|41220|41160|41150|957
1602488700000|2020-10-12 07:45:00|41195|41185|41235|41220|41270|41265|41185|41180|1116
1602489000000|2020-10-12 07:50:00|41240|41225|41240|41230|41270|41260|41205|41200|1887
1602489300000|2020-10-12 07:55:00|41235|41235|41270|41260|41275|41270|41205|41195|989
1602489600000|2020-10-12 08:00:00|41265|41255|41245|41235|41265|41255|41210|41205|1041
1602489900000|2020-10-12 08:05:00|41240|41230|41285|41275|41295|41290|41235|41230|610
1602490200000|2020-10-12 08:10:00|41290|41280|41365|41350|41365|41360|41260|41250|1152
1602490500000|2020-10-12 08:15:00|41360|41355|41365|41350|41370|41365|41315|41305|1567
1602490800000|2020-10-12 08:20:00|41360|41355|41415|41410|41440|41435|41360|41350|4946
1602491100000|2020-10-12 08:25:00|41420|41415|41440|41430|41500|41495|41400|41395|6009
1602491400000|2020-10-12 08:30:00|41445|41435|41455|41435|41500|41495|41440|41430|1689
1602491700000|2020-10-12 08:35:00|41450|41440|41445|41435|41470|41460|41410|41405|1445
1602492000000|2020-10-12 08:40:00|41440|41430|41410|41405|41465|41455|41400|41395|1262
1602492300000|2020-10-12 08:45:00|41405|41400|41420|41415|41445|41440|41390|41385|1667
1602492600000|2020-10-12 08:50:00|41425|41420|41315|41305|41425|41420|41310|41305|2394
1602492900000|2020-10-12 08:55:00|41310|41310|41260|41250|41330|41325|41245|41240|1529
1602493200000|2020-10-12 09:00:00|41255|41255|41290|41280|41305|41300|41255|41255|765
1602493500000|2020-10-12 09:05:00|41280|41275|41275|41265|41305|41300|41260|41255|1756
1602493800000|2020-10-12 09:10:00|41270|41270|41335|41325|41335|41325|41270|41265|824
1602494100000|2020-10-12 09:15:00|41340|41320|41320|41310|41345|41340|41305|41295|1184
1602494400000|2020-10-12 09:20:00|41325|41315|41325|41315|41340|41335|41305|41295|1492
1602494700000|2020-10-12 09:25:00|41320|41310|41320|41310|41330|41325|41285|41275|936
1602495000000|2020-10-12 09:30:00|41325|41315|41340|41335|41350|41345|41320|41310|1659
1602495300000|2020-10-12 09:35:00|41335|41330|41360|41350|41365|41360|41330|41325|551
1602495600000|2020-10-12 09:40:00|41365|41355|41335|41330|41370|41365|41335|41330|813
1602495900000|2020-10-12 09:45:00|41340|41335|41325|41315|41365|41360|41325|41315|1154
1602496200000|2020-10-12 09:50:00|41320|41310|41370|41365|41375|41365|41320|41310|568
1602496500000|2020-10-12 09:55:00|41375|41370|41410|41405|41420|41415|41370|41365|1674
1602496800000|2020-10-12 10:00:00|41415|41410|41445|41435|41450|41445|41405|41400|2341
1602497100000|2020-10-12 10:05:00|41450|41440|41475|41470|41480|41475|41440|41430|1438
1602497400000|2020-10-12 10:10:00|41480|41475|41485|41480|41505|41500|41460|41455|3574
1602497700000|2020-10-12 10:15:00|41490|41485|41540|41535|41550|41540|41485|41480|2985
1602498000000|2020-10-12 10:20:00|41545|41530|41550|41545|41555|41550|41535|41530|2622
1602498300000|2020-10-12 10:25:00|41555|41550|41540|41535|41580|41575|41535|41530|6238
1602498600000|2020-10-12 10:30:00|41545|41540|41570|41565|41570|41565|41545|41540|831
1602498900000|2020-10-12 10:35:00|41575|41570|41565|41560|41590|41585|41560|41555|674
1602499200000|2020-10-12 10:40:00|41560|41555|41565|41560|41600|41595|41560|41555|2376
1602499500000|2020-10-12 10:45:00|41570|41565|41540|41535|41570|41565|41535|41530|596
1602499800000|2020-10-12 10:50:00|41545|41540|41610|41605|41615|41610|41545|41540|901
1602500100000|2020-10-12 10:55:00|41605|41600|41680|41675|41685|41675|41600|41595|2815
1602500400000|2020-10-12 11:00:00|41675|41670|41640|41635|41680|41675|41635|41630|1428
1602500700000|2020-10-12 11:05:00|41645|41640|41645|41635|41660|41655|41625|41620|2196
1602501000000|2020-10-12 11:10:00|41640|41640|41640|41630|41650|41645|41625|41620|934
1602501300000|2020-10-12 11:15:00|41645|41635|41590|41580|41650|41645|41590|41580|1272
1602501600000|2020-10-12 11:20:00|41585|41575|41610|41605|41615|41610|41565|41560|1054
1602501900000|2020-10-12 11:25:00|41615|41610|41645|41635|41660|41655|41610|41600|2682
1602502200000|2020-10-12 11:30:00|41640|41640|41690|41680|41695|41690|41635|41630|2372
1602502500000|2020-10-12 11:35:00|41695|41685|41695|41690|41740|41735|41675|41670|2815
1602502800000|2020-10-12 11:40:00|41700|41685|41710|41705|41740|41735|41685|41680|2286
1602503100000|2020-10-12 11:45:00|41715|41710|41720|41710|41735|41725|41705|41700|952
1602503400000|2020-10-12 11:50:00|41715|41705|41685|41675|41715|41710|41685|41675|813
1602503700000|2020-10-12 11:55:00|41680|41680|41705|41695|41705|41700|41670|41665|717
1602504000000|2020-10-12 12:00:00|41700|41700|41715|41705|41715|41710|41690|41685|1043
1602504300000|2020-10-12 12:05:00|41720|41710|41695|41685|41725|41720|41685|41680|1046
1602504600000|2020-10-12 12:10:00|41690|41690|41665|41660|41695|41690|41655|41645|1324
1602504900000|2020-10-12 12:15:00|41670|41665|41670|41660|41685|41680|41645|41635|1595
1602505200000|2020-10-12 12:20:00|41675|41665|41720|41710|41730|41725|41670|41665|1885
1602505500000|2020-10-12 12:25:00|41715|41705|41700|41690|41720|41710|41675|41660|4955
1602505800000|2020-10-12 12:30:00|41695|41685|41725|41720|41725|41720|41690|41685|1361
1602506100000|2020-10-12 12:35:00|41730|41725|41740|41735|41745|41740|41725|41720|929
1602506400000|2020-10-12 12:40:00|41745|41740|41750|41740|41805|41800|41735|41730|4798
1602506700000|2020-10-12 12:45:00|41740|41735|41740|41735|41750|41740|41720|41715|1310
1602507000000|2020-10-12 12:50:00|41735|41730|41710|41700|41765|41755|41695|41690|1483
1602507300000|2020-10-12 12:55:00|41715|41705|41705|41695|41725|41715|41700|41690|1239
1602507600000|2020-10-12 13:00:00|41700|41690|41680|41675|41700|41695|41670|41660|1898
1602507900000|2020-10-12 13:05:00|41675|41670|41675|41665|41690|41685|41660|41655|2080
1602508200000|2020-10-12 13:10:00|41670|41660|41635|41630|41670|41660|41635|41630|1474
1602508500000|2020-10-12 13:15:00|41640|41635|41635|41630|41655|41650|41635|41625|1775
1602508800000|2020-10-12 13:20:00|41630|41625|41610|41600|41635|41630|41600|41595|1433
1602509100000|2020-10-12 13:25:00|41605|41605|41630|41625|41630|41625|41605|41600|1904
1602509400000|2020-10-12 13:30:00|41625|41620|41620|41615|41645|41640|41605|41600|4052
1602509700000|2020-10-12 13:35:00|41625|41620|41670|41665|41685|41680|41620|41615|4296
1602510000000|2020-10-12 13:40:00|41675|41670|41670|41665|41695|41690|41655|41650|4599
1602510300000|2020-10-12 13:45:00|41675|41670|41680|41675|41685|41680|41650|41645|3112
1602510600000|2020-10-12 13:50:00|41685|41680|41695|41690|41705|41700|41665|41655|3972
1602510900000|2020-10-12 13:55:00|41700|41695|41705|41700|41715|41705|41670|41660|5629
1602511200000|2020-10-12 14:00:00|41700|41695|41735|41730|41740|41735|41700|41695|2294
1602511500000|2020-10-12 14:05:00|41740|41735|41730|41720|41785|41780|41725|41715|4985
1602511800000|2020-10-12 14:10:00|41735|41725|41750|41745|41760|41755|41715|41710|2554
1602512100000|2020-10-12 14:15:00|41755|41750|41760|41750|41790|41785|41750|41745|3729
1602512400000|2020-10-12 14:20:00|41765|41755|41770|41765|41775|41770|41740|41735|2039
1602512700000|2020-10-12 14:25:00|41775|41770|41770|41765|41785|41780|41750|41745|3351
1602513000000|2020-10-12 14:30:00|41765|41760|41750|41745|41775|41770|41735|41725|3560
1602513300000|2020-10-12 14:35:00|41755|41750|41755|41750|41770|41765|41740|41735|3106
1602513600000|2020-10-12 14:40:00|41760|41755|41730|41725|41760|41755|41715|41710|3939
1602513900000|2020-10-12 14:45:00|41735|41730|41745|41740|41760|41755|41730|41725|2732
1602514200000|2020-10-12 14:50:00|41740|41735|41765|41760|41770|41765|41740|41735|2945
1602514500000|2020-10-12 14:55:00|41770|41765|41785|41780|41785|41780|41760|41755|2320
1602514800000|2020-10-12 15:00:00|41790|41785|41810|41805|41815|41810|41755|41750|4826
1602515100000|2020-10-12 15:05:00|41815|41810|41810|41805|41845|41840|41795|41790|5728
1602515400000|2020-10-12 15:10:00|41805|41800|41785|41780|41805|41800|41775|41770|4295
1602515700000|2020-10-12 15:15:00|41790|41785|41800|41795|41815|41810|41785|41780|9980
1602516000000|2020-10-12 15:20:00|41805|41800|41820|41815|41850|41845|41800|41795|9299
1602516300000|2020-10-12 15:25:00|41825|41820|41850|41835|41855|41850|41800|41790|6627
1602572400000|2020-10-13 07:00:00|42105|41495|41720|41690|42105|41705|41645|41495|1176
1602572700000|2020-10-13 07:05:00|41715|41685|41660|41645|41735|41720|41645|41620|2414
1602573000000|2020-10-13 07:10:00|41665|41650|41660|41645|41685|41670|41635|41625|1296
1602573300000|2020-10-13 07:15:00|41655|41640|41610|41590|41655|41640|41580|41565|2889
1602573600000|2020-10-13 07:20:00|41605|41595|41640|41615|41645|41635|41540|41530|1975
1602573900000|2020-10-13 07:25:00|41635|41605|41655|41640|41655|41650|41570|41550|604
1602574200000|2020-10-13 07:30:00|41650|41635|41610|41595|41660|41650|41590|41575|452
1602574500000|2020-10-13 07:35:00|41605|41600|41695|41685|41695|41685|41585|41575|908
1602574800000|2020-10-13 07:40:00|41690|41675|41625|41615|41690|41675|41620|41605|1299
1602575100000|2020-10-13 07:45:00|41620|41620|41590|41580|41630|41625|41585|41575|2198
1602575400000|2020-10-13 07:50:00|41585|41585|41580|41570|41615|41605|41575|41570|1248
1602575700000|2020-10-13 07:55:00|41575|41565|41595|41585|41605|41600|41570|41560|1775
1602576000000|2020-10-13 08:00:00|41600|41590|41640|41625|41650|41645|41560|41550|4565
1602576300000|2020-10-13 08:05:00|41635|41620|41640|41630|41660|41655|41610|41600|938
1602576600000|2020-10-13 08:10:00|41635|41635|41645|41640|41670|41660|41620|41615|1747
1602576900000|2020-10-13 08:15:00|41650|41645|41670|41665|41675|41670|41625|41620|1310
1602577200000|2020-10-13 08:20:00|41665|41660|41665|41655|41685|41680|41650|41640|1690
1602577500000|2020-10-13 08:25:00|41660|41650|41670|41660|41685|41680|41655|41645|1208
1602577800000|2020-10-13 08:30:00|41665|41655|41690|41680|41710|41700|41660|41650|1212
1602578100000|2020-10-13 08:35:00|41685|41675|41640|41630|41700|41695|41630|41620|2102
1602578400000|2020-10-13 08:40:00|41635|41625|41645|41640|41660|41655|41630|41620|1570
1602578700000|2020-10-13 08:45:00|41640|41635|41675|41670|41685|41675|41635|41630|1497
1602579000000|2020-10-13 08:50:00|41680|41675|41670|41660|41685|41680|41655|41645|1060
1602579300000|2020-10-13 08:55:00|41665|41665|41685|41675|41685|41680|41665|41655|516
1602579600000|2020-10-13 09:00:00|41680|41670|41695|41685|41700|41695|41655|41650|958
1602579900000|2020-10-13 09:05:00|41700|41690|41715|41710|41720|41715|41675|41670|2744
1602580200000|2020-10-13 09:10:00|41710|41705|41740|41730|41760|41750|41705|41695|972
1602580500000|2020-10-13 09:15:00|41735|41725|41770|41765|41770|41765|41730|41725|1478
1602580800000|2020-10-13 09:20:00|41765|41760|41725|41720|41790|41785|41720|41715|702
1602581100000|2020-10-13 09:25:00|41730|41715|41745|41735|41745|41740|41715|41705|2435
1602581400000|2020-10-13 09:30:00|41740|41730|41705|41700|41745|41730|41705|41700|756
1602581700000|2020-10-13 09:35:00|41710|41705|41730|41720|41760|41755|41710|41705|2603
1602582000000|2020-10-13 09:40:00|41735|41725|41715|41710|41735|41730|41660|41655|1984
1602582300000|2020-10-13 09:45:00|41710|41705|41690|41680|41710|41705|41680|41675|660
1602582600000|2020-10-13 09:50:00|41685|41685|41665|41655|41685|41685|41640|41635|50219
1602582900000|2020-10-13 09:55:00|41660|41650|41655|41645|41675|41665|41640|41630|1082
1602583200000|2020-10-13 10:00:00|41650|41640|41645|41640|41660|41655|41625|41620|1296
1602583500000|2020-10-13 10:05:00|41650|41645|41650|41640|41655|41650|41630|41620|79970
1602583800000|2020-10-13 10:10:00|41645|41645|41685|41675|41710|41705|41645|41640|1108
1602584100000|2020-10-13 10:15:00|41690|41680|41705|41695|41720|41715|41685|41675|882
1602584400000|2020-10-13 10:20:00|41710|41690|41705|41695|41715|41710|41695|41685|378
1602584700000|2020-10-13 10:25:00|41700|41700|41735|41725|41750|41745|41700|41695|1741
1602585000000|2020-10-13 10:30:00|41730|41720|41745|41735|41750|41745|41710|41705|669
1602585300000|2020-10-13 10:35:00|41750|41740|41825|41820|41835|41830|41745|41740|2408
1602585600000|2020-10-13 10:40:00|41820|41815|41825|41815|41845|41840|41800|41795|1674
1602585900000|2020-10-13 10:45:00|41820|41810|41770|41765|41820|41815|41765|41755|1486
1602586200000|2020-10-13 10:50:00|41765|41760|41755|41750|41770|41765|41725|41720|4165
1602586500000|2020-10-13 10:55:00|41760|41755|41745|41735|41760|41755|41740|41730|1565
1602586800000|2020-10-13 11:00:00|41740|41730|41770|41760|41770|41765|41735|41730|1843
1602587100000|2020-10-13 11:05:00|41765|41755|41770|41765|41775|41770|41755|41750|1470
1602587400000|2020-10-13 11:10:00|41765|41760|41770|41760|41780|41775|41760|41755|649
1602587700000|2020-10-13 11:15:00|41765|41755|41755|41750|41765|41755|41740|41730|655
1602588000000|2020-10-13 11:20:00|41750|41745|41760|41750|41775|41765|41740|41730|779
1602588300000|2020-10-13 11:25:00|41750|41745|41755|41750|41780|41770|41740|41730|709
1602588600000|2020-10-13 11:30:00|41750|41745|41715|41705|41755|41745|41715|41705|333
1602588900000|2020-10-13 11:35:00|41720|41710|41685|41680|41725|41720|41685|41680|498
1602589200000|2020-10-13 11:40:00|41690|41685|41690|41680|41695|41685|41670|41660|634
1602589500000|2020-10-13 11:45:00|41685|41675|41655|41645|41685|41675|41635|41630|2809
1602589800000|2020-10-13 11:50:00|41650|41640|41615|41605|41655|41640|41595|41585|1891
1602590100000|2020-10-13 11:55:00|41610|41610|41595|41590|41625|41620|41595|41590|1124
1602590400000|2020-10-13 12:00:00|41590|41585|41595|41585|41605|41600|41570|41565|2040
1602590700000|2020-10-13 12:05:00|41590|41590|41570|41565|41605|41595|41565|41560|1120
1602591000000|2020-10-13 12:10:00|41575|41570|41585|41580|41590|41585|41555|41550|1267
1602591300000|2020-10-13 12:15:00|41590|41575|41580|41575|41590|41585|41580|41575|481
1602591600000|2020-10-13 12:20:00|41575|41570|41520|41510|41575|41570|41515|41510|252590
1602591900000|2020-10-13 12:25:00|41515|41515|41535|41530|41540|41535|41510|41505|1803
1602592200000|2020-10-13 12:30:00|41540|41535|41540|41535|41545|41540|41525|41520|994
1602592500000|2020-10-13 12:35:00|41545|41540|41520|41515|41550|41545|41520|41515|1500
1602592800000|2020-10-13 12:40:00|41525|41520|41520|41510|41540|41530|41510|41505|3583
1602593100000|2020-10-13 12:45:00|41515|41505|41565|41560|41565|41560|41510|41505|2386
1602593400000|2020-10-13 12:50:00|41560|41555|41550|41540|41560|41555|41530|41525|6360
1602593700000|2020-10-13 12:55:00|41545|41535|41565|41560|41580|41575|41540|41535|3142
1602594000000|2020-10-13 13:00:00|41570|41565|41555|41545|41590|41585|41550|41540|2726
1602594300000|2020-10-13 13:05:00|41550|41540|41590|41585|41600|41595|41545|41540|2231
1602594600000|2020-10-13 13:10:00|41585|41580|41590|41585|41600|41595|41570|41560|3850
1602594900000|2020-10-13 13:15:00|41585|41580|41585|41580|41615|41610|41575|41570|1443
1602595200000|2020-10-13 13:20:00|41580|41575|41575|41565|41585|41580|41535|41530|5829
1602595500000|2020-10-13 13:25:00|41580|41570|41580|41575|41595|41590|41570|41560|1407
1602595800000|2020-10-13 13:30:00|41585|41580|41560|41550|41595|41590|41530|41525|6104
1602596100000|2020-10-13 13:35:00|41555|41555|41500|41495|41575|41570|41495|41490|3622
1602596400000|2020-10-13 13:40:00|41505|41500|41555|41545|41585|41575|41495|41490|3681
1602596700000|2020-10-13 13:45:00|41550|41550|41520|41515|41565|41560|41510|41500|5607
1602597000000|2020-10-13 13:50:00|41515|41510|41475|41465|41530|41525|41465|41460|3693
1602597300000|2020-10-13 13:55:00|41470|41470|41505|41500|41535|41530|41470|41465|6931
1602597600000|2020-10-13 14:00:00|41510|41505|41510|41505|41535|41530|41475|41470|6029
1602597900000|2020-10-13 14:05:00|41505|41500|41475|41470|41510|41505|41415|41410|6663
1602598200000|2020-10-13 14:10:00|41470|41465|41480|41475|41500|41495|41435|41430|4817
1602598500000|2020-10-13 14:15:00|41485|41480|41580|41575|41585|41575|41475|41470|4044
1602598800000|2020-10-13 14:20:00|41585|41580|41630|41620|41630|41625|41565|41560|2310
1602599100000|2020-10-13 14:25:00|41625|41625|41670|41665|41670|41665|41610|41605|20504
1602599400000|2020-10-13 14:30:00|41665|41660|41620|41610|41665|41660|41600|41590|20726
1602599700000|2020-10-13 14:35:00|41625|41615|41610|41605|41635|41625|41590|41580|11595
1602600000000|2020-10-13 14:40:00|41615|41610|41545|41535|41615|41610|41530|41525|7181
1602600300000|2020-10-13 14:45:00|41550|41540|41550|41545|41580|41575|41530|41525|4668
1602600600000|2020-10-13 14:50:00|41545|41540|41605|41600|41610|41605|41520|41510|4153
1602600900000|2020-10-13 14:55:00|41600|41595|41660|41655|41675|41670|41595|41590|4604
1602601200000|2020-10-13 15:00:00|41665|41660|41635|41630|41670|41660|41630|41620|22315
1602601500000|2020-10-13 15:05:00|41630|41625|41650|41645|41675|41670|41625|41620|3972
1602601800000|2020-10-13 15:10:00|41645|41640|41640|41635|41675|41670|41630|41625|2405
1602602100000|2020-10-13 15:15:00|41645|41640|41660|41655|41660|41655|41620|41615|2684
1602602400000|2020-10-13 15:20:00|41665|41660|41700|41695|41725|41720|41660|41655|4089
1602602700000|2020-10-13 15:25:00|41695|41690|41690|41680|41725|41720|41680|41670|4048
1602658800000|2020-10-14 07:00:00|41985|41400|41730|41700|41985|41735|41670|40245|4566
1602659100000|2020-10-14 07:05:00|41725|41690|41640|41625|41755|41730|41635|41620|1242
1602659400000|2020-10-14 07:10:00|41655|41630|41705|41680|41760|41745|41640|41625|979
1602659700000|2020-10-14 07:15:00|41710|41685|41695|41680|41745|41735|41665|41650|973
1602660000000|2020-10-14 07:20:00|41700|41685|41685|41670|41730|41710|41670|41645|1014
1602660300000|2020-10-14 07:25:00|41680|41665|41650|41635|41705|41680|41650|41630|674
1602660600000|2020-10-14 07:30:00|41655|41640|41615|41605|41675|41660|41605|41590|1104
1602660900000|2020-10-14 07:35:00|41610|41600|41585|41575|41650|41640|41585|41575|1347
1602661200000|2020-10-14 07:40:00|41590|41580|41575|41560|41595|41585|41540|41530|901
1602661500000|2020-10-14 07:45:00|41580|41565|41615|41605|41625|41620|41570|41560|1198
1602661800000|2020-10-14 07:50:00|41610|41600|41585|41580|41610|41605|41565|41560|1214
1602662100000|2020-10-14 07:55:00|41580|41575|41510|41500|41585|41580|41495|41490|2117
1602662400000|2020-10-14 08:00:00|41505|41495|41545|41540|41580|41575|41490|41485|2695
1602662700000|2020-10-14 08:05:00|41540|41535|41470|41460|41545|41535|41470|41460|1454
1602663000000|2020-10-14 08:10:00|41475|41465|41470|41465|41500|41495|41440|41435|3207
1602663300000|2020-10-14 08:15:00|41465|41460|41380|41375|41475|41470|41375|41370|5155
1602663600000|2020-10-14 08:20:00|41375|41370|41390|41385|41405|41400|41325|41320|4657
1602663900000|2020-10-14 08:25:00|41395|41390|41430|41420|41450|41440|41345|41340|6227
1602664200000|2020-10-14 08:30:00|41435|41425|41435|41425|41480|41475|41385|41380|2331
1602664500000|2020-10-14 08:35:00|41430|41430|41410|41405|41445|41440|41405|41400|1257
1602664800000|2020-10-14 08:40:00|41405|41400|41370|41360|41435|41430|41360|41355|2506
1602665100000|2020-10-14 08:45:00|41375|41365|41395|41390|41420|41410|41375|41365|1078
1602665400000|2020-10-14 08:50:00|41400|41395|41455|41450|41475|41470|41395|41385|1419
1602665700000|2020-10-14 08:55:00|41460|41455|41365|41360|41460|41455|41365|41360|1909
1602666000000|2020-10-14 09:00:00|41360|41355|41265|41255|41375|41365|41250|41245|7406
1602666300000|2020-10-14 09:05:00|41260|41260|41255|41250|41280|41275|41245|41235|1223
1602666600000|2020-10-14 09:10:00|41260|41255|41250|41240|41280|41270|41225|41220|1797
1602666900000|2020-10-14 09:15:00|41245|41235|41320|41315|41330|41325|41245|41235|883
1602667200000|2020-10-14 09:20:00|41325|41320|41275|41265|41325|41320|41270|41265|767
1602667500000|2020-10-14 09:25:00|41270|41260|41260|41255|41305|41300|41250|41245|1812
1602667800000|2020-10-14 09:30:00|41265|41250|41290|41280|41290|41285|41255|41250|2189
1602668100000|2020-10-14 09:35:00|41285|41285|41280|41275|41285|41285|41245|41235|1507
1602668400000|2020-10-14 09:40:00|41275|41270|41255|41250|41280|41275|41240|41235|1584
1602668700000|2020-10-14 09:45:00|41260|41255|41280|41275|41280|41275|41255|41245|1265
1602669000000|2020-10-14 09:50:00|41275|41270|41270|41265|41285|41280|41245|41240|2202
1602669300000|2020-10-14 09:55:00|41265|41260|41190|41185|41270|41265|41185|41180|2730
1602669600000|2020-10-14 10:00:00|41195|41180|41190|41180|41210|41205|41175|41170|1341
1602669900000|2020-10-14 10:05:00|41185|41175|41085|41080|41200|41195|41075|41060|6954
1602670200000|2020-10-14 10:10:00|41090|41085|41005|41000|41090|41085|40995|40985|4510
1602670500000|2020-10-14 10:15:00|41000|40995|41060|41050|41065|41055|40985|40980|3446
1602670800000|2020-10-14 10:20:00|41055|41045|41010|41000|41055|41050|41005|41000|3040
1602671100000|2020-10-14 10:25:00|41015|41005|41025|41020|41045|41040|41000|40995|3715
1602671400000|2020-10-14 10:30:00|41020|41015|41035|41030|41040|41035|40985|40980|3348
1602671700000|2020-10-14 10:35:00|41040|41035|41075|41065|41080|41075|41020|41010|2710
1602672000000|2020-10-14 10:40:00|41070|41060|41050|41045|41075|41065|41015|41010|1750
1602672300000|2020-10-14 10:45:00|41055|41050|41065|41055|41065|41055|40990|40980|1730
1602672600000|2020-10-14 10:50:00|41060|41050|41050|41040|41090|41080|41025|41020|1294
1602672900000|2020-10-14 10:55:00|41045|41035|41055|41050|41085|41075|41010|41000|1893
1602673200000|2020-10-14 11:00:00|41060|41045|41035|41030|41075|41070|41030|41020|1178
1602673500000|2020-10-14 11:05:00|41040|41035|41095|41085|41095|41090|41040|41030|1088
1602673800000|2020-10-14 11:10:00|41100|41090|41090|41085|41100|41095|41080|41070|2342
1602674100000|2020-10-14 11:15:00|41085|41080|41040|41035|41085|41080|41025|41020|1743
1602674400000|2020-10-14 11:20:00|41045|41040|41075|41065|41075|41070|41040|41030|941
1602674700000|2020-10-14 11:25:00|41070|41070|41065|41055|41075|41070|41040|41035|903
1602675000000|2020-10-14 11:30:00|41060|41050|41020|41015|41065|41060|41010|41005|10767
1602675300000|2020-10-14 11:35:00|41025|41010|41015|41010|41045|41040|41000|40995|16424
1602675600000|2020-10-14 11:40:00|41010|41005|41015|41005|41015|41010|41000|40995|1043
1602675900000|2020-10-14 11:45:00|41020|41010|41025|41015|41025|41020|40990|40985|1054
1602676200000|2020-10-14 11:50:00|41020|41020|41010|41005|41035|41030|41000|40990|1682
1602676500000|2020-10-14 11:55:00|41015|41010|41040|41030|41050|41045|41005|40995|1176
1602676800000|2020-10-14 12:00:00|41035|41035|41055|41045|41080|41075|41035|41030|1922
1602677100000|2020-10-14 12:05:00|41050|41050|41065|41060|41160|41155|41030|41025|8106
1602677400000|2020-10-14 12:10:00|41070|41065|41075|41070|41090|41085|41060|41050|1336
1602677700000|2020-10-14 12:15:00|41080|41075|41075|41070|41085|41080|41050|41045|13332
1602678000000|2020-10-14 12:20:00|41080|41075|41045|41035|41080|41075|41035|41025|1216
1602678300000|2020-10-14 12:25:00|41050|41040|41025|41015|41055|41050|41000|40985|1558
1602678600000|2020-10-14 12:30:00|41020|41010|41005|40995|41025|41020|40995|40985|4094
1602678900000|2020-10-14 12:35:00|41000|41000|41055|41045|41065|41060|41000|40990|2897
1602679200000|2020-10-14 12:40:00|41050|41050|41015|41010|41060|41055|41010|41005|3492
1602679500000|2020-10-14 12:45:00|41020|41015|40955|40945|41025|41020|40945|40940|3147
1602679800000|2020-10-14 12:50:00|40960|40950|41035|41025|41035|41030|40960|40950|2429
1602680100000|2020-10-14 12:55:00|41040|41030|41025|41020|41070|41060|41025|41020|1507
1602680400000|2020-10-14 13:00:00|41030|41025|41020|41015|41045|41040|41005|41000|2284
1602680700000|2020-10-14 13:05:00|41025|41020|41045|41040|41055|41050|41005|41000|2789
1602681000000|2020-10-14 13:10:00|41040|41035|41125|41115|41130|41125|41040|41035|3064
1602681300000|2020-10-14 13:15:00|41120|41110|41120|41115|41130|41120|41090|41085|1835
1602681600000|2020-10-14 13:20:00|41115|41110|41165|41155|41170|41165|41115|41110|2605
1602681900000|2020-10-14 13:25:00|41170|41160|41130|41125|41170|41165|41130|41125|1463
1602682200000|2020-10-14 13:30:00|41135|41130|41105|41100|41140|41135|41070|41065|3526
1602682500000|2020-10-14 13:35:00|41110|41105|41140|41135|41145|41140|41065|41060|3951
1602682800000|2020-10-14 13:40:00|41145|41140|41140|41135|41190|41185|41115|41105|4653
1602683100000|2020-10-14 13:45:00|41145|41130|41140|41135|41165|41160|41130|41125|2344
1602683400000|2020-10-14 13:50:00|41145|41140|41190|41185|41215|41205|41125|41120|3545
1602683700000|2020-10-14 13:55:00|41195|41190|41185|41180|41195|41190|41160|41155|3204
1602684000000|2020-10-14 14:00:00|41180|41175|41175|41170|41190|41185|41095|41085|4623
1602684300000|2020-10-14 14:05:00|41170|41165|41095|41085|41180|41175|41095|41085|3957
1602684600000|2020-10-14 14:10:00|41090|41080|41035|41030|41100|41095|41030|41025|7336
1602684900000|2020-10-14 14:15:00|41040|41035|41030|41025|41060|41050|41025|41020|2994
1602685200000|2020-10-14 14:20:00|41035|41030|41005|41000|41045|41040|41000|40990|28927
1602685500000|2020-10-14 14:25:00|41000|40995|41015|41005|41035|41030|40970|40960|6304
1602685800000|2020-10-14 14:30:00|41020|41010|40990|40985|41020|41015|40975|40970|3427
1602686100000|2020-10-14 14:35:00|40995|40990|41050|41045|41065|41055|40975|40970|4998
1602686400000|2020-10-14 14:40:00|41055|41050|41195|41190|41195|41190|41045|41040|6877
1602686700000|2020-10-14 14:45:00|41200|41195|41245|41240|41270|41265|41195|41190|6178
1602687000000|2020-10-14 14:50:00|41250|41245|41230|41225|41275|41270|41230|41225|5079
1602687300000|2020-10-14 14:55:00|41235|41230|41195|41190|41250|41245|41185|41180|5621
1602687600000|2020-10-14 15:00:00|41200|41195|41230|41225|41240|41235|41150|41140|9732
1602687900000|2020-10-14 15:05:00|41235|41230|41270|41265|41280|41275|41205|41200|4314
1602688200000|2020-10-14 15:10:00|41275|41270|41310|41305|41340|41330|41270|41265|5236
1602688500000|2020-10-14 15:15:00|41315|41310|41250|41245|41315|41310|41225|41220|6930
1602688800000|2020-10-14 15:20:00|41255|41250|41255|41250|41285|41280|41240|41235|10324
1602689100000|2020-10-14 15:25:00|41250|41245|41270|41260|41275|41270|41250|41245|5507
1602745200000|2020-10-15 07:00:00|41530|40545|40685|40640|41530|40910|40640|40545|6903
1602745500000|2020-10-15 07:05:00|40680|40635|40580|40550|40680|40645|40555|40540|4181
1602745800000|2020-10-15 07:10:00|40570|40545|40620|40590|40650|40635|40495|40470|6134
1602746100000|2020-10-15 07:15:00|40610|40585|40525|40510|40610|40590|40425|40415|3119
1602746400000|2020-10-15 07:20:00|40530|40515|40570|40540|40620|40615|40485|40470|10652
1602746700000|2020-10-15 07:25:00|40565|40535|40640|40625|40680|40665|40520|40495|2274
1602747000000|2020-10-15 07:30:00|40635|40620|40530|40510|40635|40620|40450|40420|6743
1602747300000|2020-10-15 07:35:00|40525|40515|40485|40475|40540|40535|40485|40470|4013
1602747600000|2020-10-15 07:40:00|40480|40465|40485|40470|40510|40500|40440|40430|3747
1602747900000|2020-10-15 07:45:00|40480|40465|40525|40515|40560|40550|40465|40450|4524
1602748200000|2020-10-15 07:50:00|40520|40520|40445|40440|40530|40525|40445|40435|5567
1602748500000|2020-10-15 07:55:00|40450|40445|40480|40470|40490|40485|40400|40395|4164
1602748800000|2020-10-15 08:00:00|40475|40465|40415|40405|40480|40470|40355|40345|6057
1602749100000|2020-10-15 08:05:00|40410|40400|40360|40355|40415|40410|40320|40315|2841
1602749400000|2020-10-15 08:10:00|40355|40350|40370|40360|40410|40405|40355|40345|2377
1602749700000|2020-10-15 08:15:00|40365|40355|40295|40290|40370|40360|40265|40260|5262
1602750000000|2020-10-15 08:20:00|40300|40295|40275|40265|40300|40295|40220|40210|2826
1602750300000|2020-10-15 08:25:00|40280|40270|40290|40285|40325|40320|40265|40260|2743
1602750600000|2020-10-15 08:30:00|40285|40280|40215|40205|40290|40280|40190|40180|9441
1602750900000|2020-10-15 08:35:00|40210|40210|40210|40200|40265|40260|40195|40190|4098
1602751200000|2020-10-15 08:40:00|40215|40205|40210|40200|40220|40215|40160|40155|4263
1602751500000|2020-10-15 08:45:00|40205|40195|40235|40230|40255|40250|40190|40185|6445
1602751800000|2020-10-15 08:50:00|40230|40225|40140|40135|40255|40245|40130|40120|6445
1602752100000|2020-10-15 08:55:00|40135|40130|40140|40135|40155|40150|40110|40100|3279
1602752400000|2020-10-15 09:00:00|40145|40140|40125|40120|40145|40140|40060|40055|4235
1602752700000|2020-10-15 09:05:00|40120|40115|40145|40140|40175|40165|40095|40085|2514
1602753000000|2020-10-15 09:10:00|40150|40145|40155|40145|40190|40180|40110|40105|2874
1602753300000|2020-10-15 09:15:00|40150|40150|40140|40130|40160|40150|40115|40110|5103
1602753600000|2020-10-15 09:20:00|40145|40140|40270|40260|40290|40280|40125|40120|4861
1602753900000|2020-10-15 09:25:00|40265|40265|40330|40325|40335|40325|40235|40225|3019
1602754200000|2020-10-15 09:30:00|40325|40320|40285|40280|40345|40335|40265|40260|1794
1602754500000|2020-10-15 09:35:00|40280|40275|40275|40265|40325|40320|40250|40245|4483
1602754800000|2020-10-15 09:40:00|40270|40270|40240|40230|40270|40270|40230|40225|3176
1602755100000|2020-10-15 09:45:00|40235|40235|40330|40325|40340|40330|40200|40190|3596
1602755400000|2020-10-15 09:50:00|40335|40330|40385|40380|40390|40385|40325|40320|14636
1602755700000|2020-10-15 09:55:00|40390|40385|40375|40370|40395|40390|40330|40325|26347
1602756000000|2020-10-15 10:00:00|40380|40375|40410|40400|40440|40435|40365|40355|2999
1602756300000|2020-10-15 10:05:00|40405|40395|40430|40420|40465|40455|40400|40395|2822
1602756600000|2020-10-15 10:10:00|40435|40425|40430|40420|40460|40455|40405|40400|2376
1602756900000|2020-10-15 10:15:00|40435|40425|40420|40405|40435|40430|40360|40350|3004
1602757200000|2020-10-15 10:20:00|40415|40400|40340|40335|40415|40400|40325|40320|2797
1602757500000|2020-10-15 10:25:00|40345|40340|40330|40325|40350|40345|40295|40285|2053
1602757800000|2020-10-15 10:30:00|40325|40320|40295|40290|40330|40325|40290|40285|1952
1602758100000|2020-10-15 10:35:00|40290|40285|40325|40315|40340|40330|40290|40285|1794
1602758400000|2020-10-15 10:40:00|40320|40310|40355|40350|40360|40350|40295|40290|2274
1602758700000|2020-10-15 10:45:00|40360|40355|40370|40365|40375|40370|40335|40330|25684
1602759000000|2020-10-15 10:50:00|40365|40360|40405|40395|40405|40400|40365|40360|3162
1602759300000|2020-10-15 10:55:00|40410|40400|40370|40360|40415|40400|40345|40340|4513
1602759600000|2020-10-15 11:00:00|40365|40365|40360|40350|40400|40395|40345|40335|2836
1602759900000|2020-10-15 11:05:00|40355|40355|40305|40300|40360|40355|40295|40290|2994
1602760200000|2020-10-15 11:10:00|40300|40295|40275|40265|40315|40310|40270|40265|3067
1602760500000|2020-10-15 11:15:00|40270|40270|40310|40305|40310|40305|40260|40250|2297
1602760800000|2020-10-15 11:20:00|40305|40300|40315|40310|40350|40345|40305|40300|2530
1602761100000|2020-10-15 11:25:00|40320|40315|40360|40355|40370|40360|40315|40310|1458
1602761400000|2020-10-15 11:30:00|40355|40350|40320|40315|40365|40360|40310|40305|1671
1602761700000|2020-10-15 11:35:00|40325|40320|40330|40325|40340|40330|40305|40300|1393
1602762000000|2020-10-15 11:40:00|40325|40320|40400|40390|40400|40390|40325|40320|1836
1602762300000|2020-10-15 11:45:00|40395|40395|40335|40330|40400|40395|40330|40325|1638
1602762600000|2020-10-15 11:50:00|40340|40335|40330|40325|40350|40345|40305|40300|3848
1602762900000|2020-10-15 11:55:00|40325|40320|40310|40305|40335|40330|40310|40305|14246
1602763200000|2020-10-15 12:00:00|40315|40300|40295|40290|40320|40315|40280|40270|2746
1602763500000|2020-10-15 12:05:00|40290|40285|40290|40285|40305|40300|40280|40275|1661
1602763800000|2020-10-15 12:10:00|40295|40290|40295|40285|40305|40300|40280|40275|2085
1602764100000|2020-10-15 12:15:00|40290|40280|40270|40260|40290|40280|40235|40230|2580
1602764400000|2020-10-15 12:20:00|40265|40255|40210|40205|40270|40260|40205|40200|4595
1602764700000|2020-10-15 12:25:00|40205|40200|40140|40135|40205|40200|40130|40125|6479
1602765000000|2020-10-15 12:30:00|40135|40130|40120|40115|40170|40160|40100|40095|7281
1602765300000|2020-10-15 12:35:00|40125|40120|40155|40150|40180|40175|40115|40110|2499
1602765600000|2020-10-15 12:40:00|40160|40155|40170|40160|40175|40165|40115|40110|15294
1602765900000|2020-10-15 12:45:00|40175|40165|40180|40175|40215|40205|40165|40160|8133
1602766200000|2020-10-15 12:50:00|40185|40180|40110|40100|40195|40190|40110|40100|6717
1602766500000|2020-10-15 12:55:00|40105|40105|40090|40085|40130|40120|40065|40060|4639
1602766800000|2020-10-15 13:00:00|40085|40080|40120|40115|40120|40115|40055|40050|2721
1602767100000|2020-10-15 13:05:00|40115|40110|40105|40095|40120|40115|40065|40060|2203
1602767400000|2020-10-15 13:10:00|40100|40100|40080|40075|40105|40100|40075|40070|4910
1602767700000|2020-10-15 13:15:00|40085|40080|40115|40110|40130|40120|40075|40070|7258
1602768000000|2020-10-15 13:20:00|40120|40105|40185|40175|40185|40175|40105|40100|4225
1602768300000|2020-10-15 13:25:00|40180|40170|40120|40115|40205|40200|40120|40110|3031
1602768600000|2020-10-15 13:30:00|40125|40120|40190|40185|40195|40185|40095|40090|5329
1602768900000|2020-10-15 13:35:00|40195|40190|40205|40200|40220|40215|40165|40160|3028
1602769200000|2020-10-15 13:40:00|40200|40195|40265|40260|40270|40260|40175|40165|6438
1602769500000|2020-10-15 13:45:00|40260|40255|40280|40275|40280|40275|40210|40200|4797
1602769800000|2020-10-15 13:50:00|40275|40270|40315|40310|40340|40335|40260|40255|4957
1602770100000|2020-10-15 13:55:00|40320|40315|40305|40300|40335|40330|40290|40285|5293
1602770400000|2020-10-15 14:00:00|40300|40295|40235|40230|40305|40300|40215|40210|8191
1602770700000|2020-10-15 14:05:00|40240|40235|40210|40205|40260|40250|40185|40175|5910
1602771000000|2020-10-15 14:10:00|40205|40200|40105|40100|40205|40200|40105|40100|5234
1602771300000|2020-10-15 14:15:00|40110|40105|40095|40090|40170|40160|40095|40090|9974
1602771600000|2020-10-15 14:20:00|40090|40085|40110|40105|40135|40130|40075|40070|6270
1602771900000|2020-10-15 14:25:00|40105|40100|40085|40080|40120|40115|40055|40050|6224
1602772200000|2020-10-15 14:30:00|40090|40085|40050|40045|40120|40110|40030|40025|41705
1602772500000|2020-10-15 14:35:00|40045|40040|40035|40030|40070|40060|39995|39990|12442
1602772800000|2020-10-15 14:40:00|40030|40025|40040|40035|40060|40050|40005|40000|18418
1602773100000|2020-10-15 14:45:00|40035|40030|40030|40025|40070|40060|40015|40010|6471
1602773400000|2020-10-15 14:50:00|40025|40020|40035|40030|40040|40035|40005|40000|10080
1602773700000|2020-10-15 14:55:00|40030|40025|40100|40095|40115|40110|40030|40025|18724
1602774000000|2020-10-15 15:00:00|40095|40090|40090|40085|40120|40115|40040|40035|9917
1602774300000|2020-10-15 15:05:00|40095|40090|40135|40130|40155|40150|40075|40070|18220
1602774600000|2020-10-15 15:10:00|40130|40125|40240|40235|40240|40235|40130|40125|8526
1602774900000|2020-10-15 15:15:00|40245|40240|40210|40205|40245|40240|40165|40160|8270
1602775200000|2020-10-15 15:20:00|40215|40210|40230|40225|40250|40245|40210|40205|9197
1602775500000|2020-10-15 15:25:00|40225|40220|40210|40200|40245|40235|40190|40185|24974
1602831600000|2020-10-16 07:00:00|42610|39945|42790|42755|42910|42895|42295|39945|34970
1602831900000|2020-10-16 07:05:00|42795|42765|43230|43220|43240|43220|42780|42765|45264
1602832200000|2020-10-16 07:10:00|43225|43215|42915|42880|43240|43225|42800|42790|48022
1602832500000|2020-10-16 07:15:00|42900|42885|42955|42940|43055|43045|42900|42885|13816
1602832800000|2020-10-16 07:20:00|42960|42945|42940|42930|43000|42990|42915|42900|15086
1602833100000|2020-10-16 07:25:00|42945|42935|43015|43010|43045|43035|42930|42920|21482
1602833400000|2020-10-16 07:30:00|43020|43015|42950|42935|43240|43235|42940|42920|26666
1602833700000|2020-10-16 07:35:00|42945|42940|43125|43110|43180|43165|42915|42910|15348
1602834000000|2020-10-16 07:40:00|43120|43115|43075|43060|43175|43160|43020|43015|12397
1602834300000|2020-10-16 07:45:00|43070|43065|42975|42965|43115|43110|42965|42960|10348
1602834600000|2020-10-16 07:50:00|42970|42970|42930|42925|43010|43005|42840|42835|15659
1602834900000|2020-10-16 07:55:00|42925|42920|43090|43085|43105|43100|42915|42905|10423
1602835200000|2020-10-16 08:00:00|43100|43090|43085|43075|43150|43145|43050|43040|9488
1602835500000|2020-10-16 08:05:00|43090|43080|43050|43040|43100|43095|43045|43040|6158
1602835800000|2020-10-16 08:10:00|43055|43045|43055|43045|43070|43065|42975|42965|4088
1602836100000|2020-10-16 08:15:00|43060|43055|42970|42960|43075|43070|42970|42960|4133
1602836400000|2020-10-16 08:20:00|42965|42955|42885|42875|42965|42955|42855|42850|4523
1602836700000|2020-10-16 08:25:00|42880|42870|42905|42900|42925|42915|42870|42860|4424
1602837000000|2020-10-16 08:30:00|42910|42905|42880|42875|42930|42925|42870|42860|4619
1602837300000|2020-10-16 08:35:00|42875|42870|42990|42985|43000|42995|42835|42825|9200
1602837600000|2020-10-16 08:40:00|42995|42990|42955|42950|43000|42995|42935|42925|3614
1602837900000|2020-10-16 08:45:00|42960|42955|42825|42815|42975|42970|42770|42765|6590
1602838200000|2020-10-16 08:50:00|42830|42820|42815|42805|42925|42920|42805|42800|3268
1602838500000|2020-10-16 08:55:00|42810|42800|42905|42895|42920|42910|42805|42800|3919
1602838800000|2020-10-16 09:00:00|42910|42900|42930|42925|42935|42930|42870|42860|3128
1602839100000|2020-10-16 09:05:00|42925|42920|42910|42900|42965|42955|42875|42870|4048
1602839400000|2020-10-16 09:10:00|42915|42905|42910|42905|42950|42940|42895|42885|4651
1602839700000|2020-10-16 09:15:00|42905|42900|42950|42945|42970|42965|42905|42900|3407
1602840000000|2020-10-16 09:20:00|42955|42940|42900|42890|42980|42975|42885|42880|4248
1602840300000|2020-10-16 09:25:00|42895|42895|42865|42860|42925|42915|42835|42830|4669
1602840600000|2020-10-16 09:30:00|42870|42865|42890|42885|42920|42915|42855|42850|5169
1602840900000|2020-10-16 09:35:00|42885|42880|42860|42850|42905|42895|42850|42845|2452
1602841200000|2020-10-16 09:40:00|42865|42855|42835|42830|42865|42860|42830|42825|2581
1602841500000|2020-10-16 09:45:00|42840|42835|42780|42775|42850|42845|42755|42750|4828
1602841800000|2020-10-16 09:50:00|42785|42780|42960|42955|42970|42965|42775|42765|29170
1602842100000|2020-10-16 09:55:00|42955|42950|42990|42985|43000|42995|42945|42940|22468
1602842400000|2020-10-16 10:00:00|42985|42975|42985|42975|43105|43095|42940|42935|12508
1602842700000|2020-10-16 10:05:00|42980|42980|43025|43020|43050|43045|42935|42930|8412
1602843000000|2020-10-16 10:10:00|43030|43025|43090|43080|43105|43100|43030|43025|6033
1602843300000|2020-10-16 10:15:00|43095|43085|43195|43190|43205|43195|43090|43085|7327
1602843600000|2020-10-16 10:20:00|43190|43185|43210|43205|43280|43270|43170|43160|11803
1602843900000|2020-10-16 10:25:00|43215|43210|43155|43150|43220|43215|43130|43125|5940
1602844200000|2020-10-16 10:30:00|43160|43155|43195|43190|43200|43195|43150|43140|2958
1602844500000|2020-10-16 10:35:00|43200|43195|43175|43170|43215|43210|43155|43150|7700
1602844800000|2020-10-16 10:40:00|43180|43175|43190|43185|43210|43205|43175|43170|5145
1602845100000|2020-10-16 10:45:00|43195|43190|43170|43160|43200|43195|43145|43140|3610
1602845400000|2020-10-16 10:50:00|43175|43165|42935|42925|43175|43165|42920|42910|6675
1602845700000|2020-10-16 10:55:00|42930|42915|42890|42880|42940|42930|42815|42800|5666
1602846000000|2020-10-16 11:00:00|42895|42885|42835|42830|42910|42905|42810|42800|5982
1602846300000|2020-10-16 11:05:00|42840|42835|42935|42925|42940|42930|42840|42835|5305
1602846600000|2020-10-16 11:10:00|42940|42930|42825|42815|42950|42940|42820|42815|1997
1602846900000|2020-10-16 11:15:00|42820|42820|42980|42970|42980|42970|42820|42820|36939
1602847200000|2020-10-16 11:20:00|42985|42975|42975|42970|42985|42980|42910|42900|2876
1602847500000|2020-10-16 11:25:00|42980|42975|43045|43035|43080|43075|42980|42975|3401
1602847800000|2020-10-16 11:30:00|43040|43040|42990|42985|43065|43055|42985|42975|4351
1602848100000|2020-10-16 11:35:00|42995|42990|42920|42915|43025|43015|42915|42870|5403
1602848400000|2020-10-16 11:40:00|42925|42920|42895|42890|42960|42955|42870|42825|12360
1602848700000|2020-10-16 11:45:00|42890|42885|42960|42955|42970|42960|42890|42855|4619
1602849000000|2020-10-16 11:50:00|42965|42960|42925|42920|42975|42970|42910|42905|2235
1602849300000|2020-10-16 11:55:00|42930|42925|42895|42890|42940|42935|42890|42885|1829
1602849600000|2020-10-16 12:00:00|42900|42885|42900|42895|42920|42915|42835|42830|5522
1602849900000|2020-10-16 12:05:00|42905|42900|42940|42935|42960|42955|42895|42890|4982
1602850200000|2020-10-16 12:10:00|42945|42940|42925|42920|42950|42945|42890|42885|2838
1602850500000|2020-10-16 12:15:00|42930|42925|42945|42940|42950|42945|42925|42915|16447
1602850800000|2020-10-16 12:20:00|42940|42935|42980|42970|42990|42980|42905|42895|3066
1602851100000|2020-10-16 12:25:00|42975|42975|42950|42940|42975|42975|42905|42895|3169
1602851400000|2020-10-16 12:30:00|42955|42945|43000|42995|43015|43010|42930|42925|7094
1602851700000|2020-10-16 12:35:00|43005|43000|43025|43020|43060|43055|43000|42995|4252
1602852000000|2020-10-16 12:40:00|43030|43025|43020|43015|43055|43050|43000|42990|3246
1602852300000|2020-10-16 12:45:00|43015|43010|42990|42985|43030|43025|42950|42945|4048
1602852600000|2020-10-16 12:50:00|42995|42990|42995|42990|43020|43015|42980|42970|3497
1602852900000|2020-10-16 12:55:00|43000|42995|43050|43045|43050|43045|42980|42975|4461
1602853200000|2020-10-16 13:00:00|43055|43050|43070|43065|43080|43075|43035|43030|5930
1602853500000|2020-10-16 13:05:00|43065|43060|42880|42875|43065|43060|42880|42870|7249
1602853800000|2020-10-16 13:10:00|42875|42870|43010|43000|43010|43005|42875|42870|5143
1602854100000|2020-10-16 13:15:00|43005|42995|43030|43025|43050|43045|42995|42990|3947
1602854400000|2020-10-16 13:20:00|43025|43020|43080|43075|43080|43075|43015|43010|3367
1602854700000|2020-10-16 13:25:00|43085|43080|43115|43110|43135|43130|43065|43055|4300
1602855000000|2020-10-16 13:30:00|43120|43115|43145|43140|43155|43150|43080|43070|14437
1602855300000|2020-10-16 13:35:00|43140|43135|43140|43135|43180|43175|43105|43100|11583
1602855600000|2020-10-16 13:40:00|43135|43130|43130|43125|43170|43165|43120|43115|6516
1602855900000|2020-10-16 13:45:00|43135|43130|43185|43180|43185|43180|43135|43130|7530
1602856200000|2020-10-16 13:50:00|43180|43175|43160|43155|43205|43200|43125|43120|13318
1602856500000|2020-10-16 13:55:00|43155|43150|43230|43225|43280|43270|43155|43150|15641
1602856800000|2020-10-16 14:00:00|43235|43230|43395|43390|43430|43425|43230|43225|13172
1602857100000|2020-10-16 14:05:00|43400|43395|43430|43425|43530|43520|43385|43380|18147
1602857400000|2020-10-16 14:10:00|43435|43430|43390|43380|43465|43455|43380|43365|17555
1602857700000|2020-10-16 14:15:00|43385|43385|43450|43440|43470|43460|43355|43345|14223
1602858000000|2020-10-16 14:20:00|43445|43435|43525|43515|43585|43575|43430|43420|5910
1602858300000|2020-10-16 14:25:00|43520|43520|43520|43515|43585|43575|43475|43470|8960
1602858600000|2020-10-16 14:30:00|43515|43510|43435|43425|43560|43555|43420|43415|9089
1602858900000|2020-10-16 14:35:00|43440|43430|43375|43370|43460|43450|43370|43365|7767
1602859200000|2020-10-16 14:40:00|43380|43375|43375|43365|43425|43420|43340|43330|7156
1602859500000|2020-10-16 14:45:00|43370|43370|43395|43390|43410|43405|43370|43370|6583
1602859800000|2020-10-16 14:50:00|43390|43385|43325|43315|43440|43435|43315|43310|9542
1602860100000|2020-10-16 14:55:00|43320|43320|43400|43395|43420|43415|43315|43310|11607
1602860400000|2020-10-16 15:00:00|43395|43390|43415|43410|43425|43420|43390|43385|11574
1602860700000|2020-10-16 15:05:00|43410|43405|43435|43430|43450|43445|43375|43370|8922
1602861000000|2020-10-16 15:10:00|43430|43425|43390|43385|43445|43440|43385|43380|8134
1602861300000|2020-10-16 15:15:00|43385|43380|43400|43390|43415|43410|43370|43365|11737
1602861600000|2020-10-16 15:20:00|43395|43395|43410|43405|43425|43420|43375|43370|12253
1602861900000|2020-10-16 15:25:00|43415|43410|43420|43405|43445|43440|43405|43395|44498
1603090800000|2020-10-19 07:00:00|43945|43025|43895|43880|43945|43890|43635|43025|12005
1603091100000|2020-10-19 07:05:00|43890|43875|43850|43830|44045|44020|43845|43825|13426
1603091400000|2020-10-19 07:10:00|43855|43835|43970|43960|43980|43965|43795|43775|7233
1603091700000|2020-10-19 07:15:00|43965|43950|43675|43660|43970|43950|43675|43655|3836
1603092000000|2020-10-19 07:20:00|43680|43665|43745|43730|43815|43800|43680|43665|5297
1603092300000|2020-10-19 07:25:00|43740|43735|43740|43725|43815|43800|43730|43720|2360
1603092600000|2020-10-19 07:30:00|43745|43730|43685|43670|43830|43810|43685|43670|2407
1603092900000|2020-10-19 07:35:00|43680|43665|43730|43720|43730|43720|43670|43665|2592
1603093200000|2020-10-19 07:40:00|43725|43725|43675|43665|43740|43730|43665|43660|2974
1603093500000|2020-10-19 07:45:00|43670|43660|43545|43530|43685|43675|43530|43525|4787
1603094100000|2020-10-19 07:55:00|43540||43535||43540||43535||38
1603094400000|2020-10-19 08:00:00|43545||43545||43545||43545||114
1603094700000|2020-10-19 08:05:00|43540||43540||43540||43540||50
1603095000000|2020-10-19 08:10:00|43535||43540||43545||43535||188
1603095900000|2020-10-19 08:25:00|43545||43545||43545||43540||0
1603096200000|2020-10-19 08:30:00|||||||||366
1603096500000|2020-10-19 08:35:00|||||||||10
1603096800000|2020-10-19 08:40:00|||||||||4
1603097100000|2020-10-19 08:45:00|||||||||12
1603097400000|2020-10-19 08:50:00|||||||||47356
1603104300000|2020-10-19 10:45:00|43325|43300|43405|43400|43405|43400|43235|43210|13337
1603104600000|2020-10-19 10:50:00|43410|43395|43295|43285|43440|43420|43295|43280|7280
1603104900000|2020-10-19 10:55:00|43285|43280|43325|43315|43360|43355|43285|43275|4597
1603105200000|2020-10-19 11:00:00|43320|43310|43290|43285|43335|43320|43250|43245|6435
1603105500000|2020-10-19 11:05:00|43285|43280|43255|43250|43295|43290|43245|43235|44209
1603105800000|2020-10-19 11:10:00|43250|43245|43205|43195|43265|43260|43195|43190|3424
1603106100000|2020-10-19 11:15:00|43200|43190|43165|43160|43240|43230|43165|43160|3055
1603106400000|2020-10-19 11:20:00|43170|43165|43170|43165|43180|43175|43130|43125|5302
1603106700000|2020-10-19 11:25:00|43165|43160|43265|43260|43305|43300|43165|43160|4862
1603107000000|2020-10-19 11:30:00|43270|43265|43305|43300|43320|43315|43255|43250|2469
1603107300000|2020-10-19 11:35:00|43310|43305|43285|43280|43320|43315|43245|43235|3476
1603107600000|2020-10-19 11:40:00|43290|43285|43280|43275|43320|43315|43270|43265|4100
1603107900000|2020-10-19 11:45:00|43275|43270|43265|43260|43305|43300|43240|43230|2792
1603108200000|2020-10-19 11:50:00|43260|43255|43220|43215|43300|43295|43220|43215|3401
1603108500000|2020-10-19 11:55:00|43215|43210|43210|43205|43250|43245|43180|43175|4303
1603108800000|2020-10-19 12:00:00|43215|43210|43205|43195|43240|43235|43185|43180|3984
1603109100000|2020-10-19 12:05:00|43200|43200|43210|43205|43235|43230|43170|43165|2576
1603109400000|2020-10-19 12:10:00|43215|43210|43255|43250|43260|43255|43215|43205|3472
1603109700000|2020-10-19 12:15:00|43250|43245|43225|43220|43250|43245|43205|43200|3424
1603110000000|2020-10-19 12:20:00|43230|43225|43225|43215|43240|43235|43215|43205|2351
1603110300000|2020-10-19 12:25:00|43220|43220|43180|43175|43245|43235|43165|43155|2126
1603110600000|2020-10-19 12:30:00|43185|43180|43230|43225|43260|43255|43185|43180|2328
1603110900000|2020-10-19 12:35:00|43225|43220|43260|43255|43265|43260|43220|43215|3475
1603111200000|2020-10-19 12:40:00|43265|43260|43155|43150|43275|43270|43145|43135|2872
1603111500000|2020-10-19 12:45:00|43160|43145|43230|43225|43230|43225|43130|43125|4537
1603111800000|2020-10-19 12:50:00|43225|43220|43215|43205|43270|43265|43215|43205|3988
1603112100000|2020-10-19 12:55:00|43220|43210|43245|43240|43250|43245|43205|43200|2234
1603112400000|2020-10-19 13:00:00|43250|43245|43240|43230|43265|43260|43210|43205|2061
1603112700000|2020-10-19 13:05:00|43235|43225|43250|43245|43275|43270|43230|43225|40766
1603113000000|2020-10-19 13:10:00|43245|43240|43255|43245|43255|43250|43230|43225|2426
1603113300000|2020-10-19 13:15:00|43250|43250|43265|43260|43285|43280|43240|43235|3184
1603113600000|2020-10-19 13:20:00|43260|43255|43300|43295|43300|43295|43260|43250|4646
1603113900000|2020-10-19 13:25:00|43295|43290|43295|43290|43300|43295|43275|43270|6826
1603114200000|2020-10-19 13:30:00|43300|43295|43360|43355|43365|43360|43275|43270|8275
1603114500000|2020-10-19 13:35:00|43365|43360|43315|43305|43370|43365|43310|43305|2916
1603114800000|2020-10-19 13:40:00|43320|43310|43335|43330|43355|43350|43310|43300|3387
1603115100000|2020-10-19 13:45:00|43340|43335|43420|43415|43420|43415|43315|43310|5005
1603115400000|2020-10-19 13:50:00|43415|43410|43425|43420|43440|43435|43370|43365|5041
1603115700000|2020-10-19 13:55:00|43420|43415|43495|43490|43500|43495|43420|43415|5955
1603116000000|2020-10-19 14:00:00|43490|43480|43495|43490|43510|43505|43430|43425|4289
1603116300000|2020-10-19 14:05:00|43490|43480|43395|43390|43505|43500|43390|43380|4161
1603116600000|2020-10-19 14:10:00|43400|43395|43370|43365|43415|43410|43285|43280|3800
1603116900000|2020-10-19 14:15:00|43365|43360|43460|43455|43480|43470|43350|43345|6970
1603117200000|2020-10-19 14:20:00|43465|43460|43445|43440|43475|43470|43410|43405|3829
1603117500000|2020-10-19 14:25:00|43440|43435|43510|43505|43515|43505|43435|43420|3381
1603117800000|2020-10-19 14:30:00|43515|43510|43520|43515|43545|43535|43485|43480|6394
1603118100000|2020-10-19 14:35:00|43515|43510|43490|43485|43515|43510|43455|43445|4407
1603118400000|2020-10-19 14:40:00|43495|43490|43485|43475|43530|43525|43485|43475|6112
1603118700000|2020-10-19 14:45:00|43480|43470|43485|43475|43515|43505|43445|43440|7510
1603119000000|2020-10-19 14:50:00|43480|43470|43450|43440|43500|43495|43430|43425|6201
1603119300000|2020-10-19 14:55:00|43445|43435|43380|43370|43445|43440|43375|43365|4896
1603119600000|2020-10-19 15:00:00|43385|43380|43415|43410|43420|43415|43360|43350|4290
1603119900000|2020-10-19 15:05:00|43420|43415|43470|43465|43470|43465|43370|43365|5491
1603120200000|2020-10-19 15:10:00|43475|43470|43420|43415|43475|43470|43405|43400|4726
1603120500000|2020-10-19 15:15:00|43425|43420|43460|43455|43485|43480|43385|43380|5467
1603120800000|2020-10-19 15:20:00|43455|43450|43285|43275|43455|43450|43270|43265|4474
1603121100000|2020-10-19 15:25:00|43280|43270|43310|43290|43365|43345|43270|43260|11082
1603177200000|2020-10-20 07:00:00|43595|42720|43160|43135|43595|43320|42985|42720|7419
1603177500000|2020-10-20 07:05:00|43155|43130|43175|43160|43315|43285|43100|43065|4856
1603177800000|2020-10-20 07:10:00|43170|43155|43035|43025|43215|43200|43025|43005|3482
1603178100000|2020-10-20 07:15:00|43045|43030|43080|43065|43155|43135|43025|43010|2540
1603178400000|2020-10-20 07:20:00|43075|43060|43065|43050|43095|43070|42990|42975|2626
1603178700000|2020-10-20 07:25:00|43075|43055|43130|43110|43170|43160|43055|43040|6666
1603179000000|2020-10-20 07:30:00|43135|43115|43150|43135|43230|43220|43115|43100|4296
1603179300000|2020-10-20 07:35:00|43145|43130|43185|43165|43205|43195|43115|43100|1410
1603179600000|2020-10-20 07:40:00|43180|43170|43275|43265|43295|43280|43170|43160|13325
1603179900000|2020-10-20 07:45:00|43280|43270|43360|43345|43360|43355|43250|43245|5433
1603180200000|2020-10-20 07:50:00|43355|43340|43380|43375|43400|43395|43340|43330|3117
1603180500000|2020-10-20 07:55:00|43375|43370|43375|43365|43400|43390|43350|43340|1712
1603180800000|2020-10-20 08:00:00|43370|43370|43485|43475|43500|43490|43345|43340|4447
1603181100000|2020-10-20 08:05:00|43480|43470|43435|43425|43520|43515|43430|43420|3495
1603181400000|2020-10-20 08:10:00|43430|43420|43300|43290|43460|43445|43295|43285|3045
1603181700000|2020-10-20 08:15:00|43295|43285|43350|43345|43365|43355|43280|43275|2363
1603182000000|2020-10-20 08:20:00|43345|43340|43470|43460|43480|43470|43345|43340|6293
1603182300000|2020-10-20 08:25:00|43475|43465|43450|43445|43475|43465|43400|43395|9885
1603182600000|2020-10-20 08:30:00|43455|43450|43445|43440|43460|43455|43415|43410|10438
1603182900000|2020-10-20 08:35:00|43450|43435|43480|43475|43520|43510|43440|43435|9832
1603183200000|2020-10-20 08:40:00|43475|43470|43470|43465|43510|43500|43450|43445|4306
1603183500000|2020-10-20 08:45:00|43475|43460|43450|43445|43505|43500|43440|43435|2825
1603183800000|2020-10-20 08:50:00|43455|43450|43445|43440|43480|43475|43430|43420|1997
1603184100000|2020-10-20 08:55:00|43450|43445|43465|43455|43470|43465|43420|43415|3265
1603184400000|2020-10-20 09:00:00|43470|43460|43465|43460|43505|43495|43425|43420|4641
1603184700000|2020-10-20 09:05:00|43460|43455|43410|43405|43460|43455|43390|43385|6588
1603185000000|2020-10-20 09:10:00|43415|43410|43345|43340|43430|43425|43335|43330|2719
1603185300000|2020-10-20 09:15:00|43350|43345|43355|43350|43395|43385|43340|43335|2166
1603185600000|2020-10-20 09:20:00|43350|43345|43320|43315|43355|43345|43305|43300|2031
1603185900000|2020-10-20 09:25:00|43325|43320|43295|43290|43330|43320|43270|43265|2836
1603186200000|2020-10-20 09:30:00|43290|43285|43305|43300|43320|43315|43265|43260|2968
1603186500000|2020-10-20 09:35:00|43300|43295|43270|43265|43315|43310|43260|43255|12605
1603186800000|2020-10-20 09:40:00|43275|43270|43260|43250|43310|43305|43255|43250|4276
1603187100000|2020-10-20 09:45:00|43255|43255|43260|43255|43330|43325|43255|43250|3010
1603187400000|2020-10-20 09:50:00|43265|43260|43195|43185|43285|43275|43190|43180|1970
1603187700000|2020-10-20 09:55:00|43200|43190|43230|43225|43230|43225|43175|43170|1589
1603188000000|2020-10-20 10:00:00|43235|43230|43165|43155|43300|43295|43165|43155|2785
1603188300000|2020-10-20 10:05:00|43170|43160|43240|43235|43240|43235|43135|43130|3504
1603188600000|2020-10-20 10:10:00|43235|43230|43200|43185|43255|43245|43190|43180|1510
1603188900000|2020-10-20 10:15:00|43195|43190|43190|43175|43200|43190|43165|43155|648
1603189200000|2020-10-20 10:20:00|43185|43170|43265|43260|43270|43265|43180|43170|887
1603189500000|2020-10-20 10:25:00|43260|43255|43305|43295|43310|43305|43250|43245|4627
1603189800000|2020-10-20 10:30:00|43310|43300|43275|43265|43310|43305|43270|43260|1577
1603190100000|2020-10-20 10:35:00|43270|43260|43285|43280|43305|43300|43250|43245|1246
1603190400000|2020-10-20 10:40:00|43290|43285|43295|43280|43310|43305|43285|43280|898
1603190700000|2020-10-20 10:45:00|43290|43285|43305|43300|43315|43310|43290|43280|744
1603191000000|2020-10-20 10:50:00|43310|43305|43355|43350|43360|43350|43295|43290|1725
1603191300000|2020-10-20 10:55:00|43360|43355|43395|43385|43395|43390|43360|43355|2490
1603191600000|2020-10-20 11:00:00|43400|43390|43410|43405|43420|43410|43390|43385|1204
1603191900000|2020-10-20 11:05:00|43405|43400|43435|43430|43450|43445|43380|43375|2269
1603192200000|2020-10-20 11:10:00|43440|43435|43450|43440|43450|43445|43425|43415|1733
1603192500000|2020-10-20 11:15:00|43455|43445|43460|43450|43480|43475|43450|43440|931
1603192800000|2020-10-20 11:20:00|43465|43455|43460|43455|43465|43460|43425|43415|812
1603193100000|2020-10-20 11:25:00|43455|43450|43450|43445|43465|43460|43435|43430|8391
1603193400000|2020-10-20 11:30:00|43445|43440|43455|43450|43460|43455|43430|43420|2873
1603193700000|2020-10-20 11:35:00|43460|43455|43445|43440|43460|43455|43430|43425|13556
1603194000000|2020-10-20 11:40:00|43440|43435|43440|43435|43465|43460|43435|43425|11582
1603194300000|2020-10-20 11:45:00|43435|43430|43415|43405|43450|43440|43400|43395|1129
1603194600000|2020-10-20 11:50:00|43410|43410|43385|43380|43410|43410|43375|43365|931
1603194900000|2020-10-20 11:55:00|43390|43385|43445|43440|43445|43440|43385|43380|1246
1603195200000|2020-10-20 12:00:00|43450|43445|43465|43460|43470|43465|43430|43420|1683
1603195500000|2020-10-20 12:05:00|43460|43455|43530|43520|43545|43540|43455|43450|3230
1603195800000|2020-10-20 12:10:00|43525|43525|43460|43450|43525|43525|43445|43435|1634
1603196100000|2020-10-20 12:15:00|43465|43460|43345|43340|43465|43460|43335|43325|1100
1603196400000|2020-10-20 12:20:00|43340|43335|43275|43265|43345|43340|43275|43260|1294
1603196700000|2020-10-20 12:25:00|43280|43270|43340|43335|43345|43335|43240|43235|2470
1603197000000|2020-10-20 12:30:00|43345|43340|43350|43345|43395|43385|43340|43330|1903
1603197300000|2020-10-20 12:35:00|43345|43340|43365|43355|43380|43375|43315|43305|1401
1603197600000|2020-10-20 12:40:00|43360|43350|43380|43365|43380|43370|43345|43340|1080
1603197900000|2020-10-20 12:45:00|43375|43370|43370|43360|43405|43395|43360|43350|1529
1603198200000|2020-10-20 12:50:00|43365|43355|43400|43395|43415|43405|43355|43345|1484
1603198500000|2020-10-20 12:55:00|43395|43390|43370|43360|43410|43400|43360|43350|1802
1603198800000|2020-10-20 13:00:00|43365|43365|43375|43365|43385|43380|43335|43325|2683
1603199100000|2020-10-20 13:05:00|43370|43370|43405|43395|43405|43400|43345|43335|4713
1603199400000|2020-10-20 13:10:00|43400|43390|43360|43355|43400|43395|43345|43340|2644
1603199700000|2020-10-20 13:15:00|43355|43350|43370|43360|43385|43375|43345|43340|2239
1603200000000|2020-10-20 13:20:00|43365|43355|43310|43305|43370|43355|43305|43300|4401
1603200300000|2020-10-20 13:25:00|43305|43300|43320|43315|43340|43335|43305|43300|3220
1603200600000|2020-10-20 13:30:00|43315|43310|43225|43215|43320|43315|43205|43200|6298
1603200900000|2020-10-20 13:35:00|43220|43220|43195|43185|43265|43260|43135|43130|6380
1603201200000|2020-10-20 13:40:00|43200|43190|43250|43245|43275|43260|43190|43185|2191
1603201500000|2020-10-20 13:45:00|43255|43250|43265|43260|43280|43270|43230|43225|1836
1603201800000|2020-10-20 13:50:00|43270|43265|43240|43235|43290|43280|43220|43215|2481
1603202100000|2020-10-20 13:55:00|43235|43230|43220|43215|43255|43250|43175|43170|3609
1603202400000|2020-10-20 14:00:00|43225|43220|43190|43185|43225|43220|43145|43140|5444
1603202700000|2020-10-20 14:05:00|43195|43190|43225|43215|43250|43240|43185|43180|1655
1603203000000|2020-10-20 14:10:00|43230|43220|43180|43175|43260|43255|43180|43175|3115
1603203300000|2020-10-20 14:15:00|43185|43180|43155|43145|43245|43235|43130|43125|4119
1603203600000|2020-10-20 14:20:00|43160|43150|43165|43160|43180|43175|43080|43075|3492
1603203900000|2020-10-20 14:25:00|43170|43165|43165|43160|43195|43190|43095|43090|4001
1603204200000|2020-10-20 14:30:00|43170|43165|43165|43160|43195|43190|43130|43125|2584
1603204500000|2020-10-20 14:35:00|43170|43165|43230|43220|43235|43230|43160|43155|2410
1603204800000|2020-10-20 14:40:00|43235|43225|43250|43245|43280|43270|43215|43200|3460
1603205100000|2020-10-20 14:45:00|43255|43250|43260|43255|43300|43295|43235|43225|2019
1603205400000|2020-10-20 14:50:00|43255|43250|43330|43320|43345|43335|43250|43245|3368
1603205700000|2020-10-20 14:55:00|43325|43315|43300|43290|43340|43335|43295|43290|4894
1603206000000|2020-10-20 15:00:00|43295|43285|43245|43235|43340|43335|43205|43200|3437
1603206300000|2020-10-20 15:05:00|43240|43225|43200|43195|43240|43230|43180|43175|4098
1603206600000|2020-10-20 15:10:00|43205|43190|43235|43230|43245|43240|43205|43190|2955
1603206900000|2020-10-20 15:15:00|43230|43225|43205|43200|43250|43245|43195|43190|3651
1603207200000|2020-10-20 15:20:00|43200|43195|43185|43180|43225|43220|43165|43160|3945
1603207500000|2020-10-20 15:25:00|43190|43185|43150|43140|43210|43205|43140|43135|7101
1603263600000|2020-10-21 07:00:00|43800|38300|43000|42980|43800|43155|42955|38300|3921
1603263900000|2020-10-21 07:05:00|42995|42955|42745|42720|42995|42960|42745|42715|6749
1603264200000|2020-10-21 07:10:00|42740|42710|42690|42665|42740|42715|42610|42600|5952
1603264500000|2020-10-21 07:15:00|42685|42670|42685|42660|42700|42680|42605|42590|2607
1603264800000|2020-10-21 07:20:00|42680|42650|42630|42615|42725|42710|42600|42580|1864
1603265100000|2020-10-21 07:25:00|42635|42620|42810|42800|42815|42800|42585|42570|2546
1603265400000|2020-10-21 07:30:00|42815|42805|42825|42810|42835|42820|42730|42710|4638
1603265700000|2020-10-21 07:35:00|42820|42815|42820|42800|42855|42850|42780|42765|1922
1603266000000|2020-10-21 07:40:00|42815|42790|42670|42655|42815|42800|42655|42635|3025
1603266300000|2020-10-21 07:45:00|42675|42660|42640|42630|42690|42680|42585|42575|3164
1603266600000|2020-10-21 07:50:00|42635|42635|42675|42670|42705|42700|42585|42580|1389
1603266900000|2020-10-21 07:55:00|42680|42675|42690|42680|42800|42785|42680|42675|3336
1603267200000|2020-10-21 08:00:00|42695|42685|42555|42545|42700|42690|42545|42535|5183
1603267500000|2020-10-21 08:05:00|42550|42540|42360|42350|42550|42545|42345|42335|11450
1603267800000|2020-10-21 08:10:00|42350|42345|42460|42455|42465|42460|42325|42320|2459
1603268100000|2020-10-21 08:15:00|42465|42460|42420|42415|42505|42495|42385|42375|2571
1603268400000|2020-10-21 08:20:00|42425|42420|42290|42275|42450|42445|42265|42255|5812
1603268700000|2020-10-21 08:25:00|42285|42280|42285|42275|42290|42285|42225|42215|4105
1603269000000|2020-10-21 08:30:00|42290|42280|42395|42385|42405|42395|42280|42270|11037
1603269300000|2020-10-21 08:35:00|42400|42390|42445|42440|42480|42475|42365|42355|3730
1603269600000|2020-10-21 08:40:00|42450|42445|42400|42390|42460|42455|42390|42380|3664
1603269900000|2020-10-21 08:45:00|42395|42380|42420|42415|42430|42425|42375|42370|1651
1603270200000|2020-10-21 08:50:00|42415|42410|42350|42335|42425|42420|42330|42325|2303
1603270500000|2020-10-21 08:55:00|42340|42340|42310|42305|42360|42355|42310|42300|1204
1603270800000|2020-10-21 09:00:00|42305|42300|42340|42325|42360|42355|42255|42245|4615
1603271100000|2020-10-21 09:05:00|42335|42330|42355|42345|42355|42345|42315|42305|1159
1603271400000|2020-10-21 09:10:00|42350|42350|42365|42360|42395|42390|42320|42310|1406
1603271700000|2020-10-21 09:15:00|42360|42355|42410|42405|42435|42425|42340|42330|1017
1603272000000|2020-10-21 09:20:00|42405|42400|42460|42450|42480|42470|42405|42395|1391
1603272300000|2020-10-21 09:25:00|42465|42455|42485|42475|42515|42505|42455|42450|1836
1603272600000|2020-10-21 09:30:00|42490|42480|42460|42455|42495|42490|42450|42445|1900
1603272900000|2020-10-21 09:35:00|42465|42460|42535|42525|42540|42535|42455|42450|1701
1603273200000|2020-10-21 09:40:00|42540|42530|42645|42635|42655|42650|42530|42525|3236
1603273500000|2020-10-21 09:45:00|42640|42630|42645|42635|42660|42650|42615|42610|1805
1603273800000|2020-10-21 09:50:00|42650|42640|42665|42655|42685|42675|42630|42620|3453
1603274100000|2020-10-21 09:55:00|42660|42650|42685|42675|42685|42675|42640|42635|2388
1603274400000|2020-10-21 10:00:00|42690|42680|42670|42660|42705|42700|42655|42645|3463
1603274700000|2020-10-21 10:05:00|42665|42665|42635|42625|42670|42665|42615|42605|3058
1603275000000|2020-10-21 10:10:00|42630|42620|42640|42630|42670|42665|42615|42610|707
1603275300000|2020-10-21 10:15:00|42645|42635|42650|42640|42660|42650|42630|42620|1012
1603275600000|2020-10-21 10:20:00|42645|42645|42715|42710|42720|42710|42645|42645|1702
1603275900000|2020-10-21 10:25:00|42710|42705|42690|42680|42740|42735|42690|42680|4179
1603276200000|2020-10-21 10:30:00|42685|42685|42650|42645|42705|42695|42630|42625|6483
1603276500000|2020-10-21 10:35:00|42655|42650|42730|42725|42735|42730|42655|42650|2491
1603276800000|2020-10-21 10:40:00|42735|42720|42720|42710|42765|42755|42710|42700|3994
1603277100000|2020-10-21 10:45:00|42715|42715|42865|42860|42875|42865|42710|42705|4034
1603277400000|2020-10-21 10:50:00|42870|42865|42855|42845|42885|42875|42830|42825|4304
1603277700000|2020-10-21 10:55:00|42860|42850|42870|42855|42900|42895|42840|42835|6212
1603278000000|2020-10-21 11:00:00|42865|42850|42800|42790|42890|42875|42790|42780|4409
1603278300000|2020-10-21 11:05:00|42795|42795|42810|42805|42815|42805|42755|42750|5923
1603278600000|2020-10-21 11:10:00|42815|42810|42875|42870|42885|42875|42795|42785|7573
1603278900000|2020-10-21 11:15:00|42880|42865|42830|42820|42885|42880|42780|42770|6121
1603279200000|2020-10-21 11:20:00|42835|42825|42835|42825|42895|42885|42810|42800|4692
1603279500000|2020-10-21 11:25:00|42830|42830|42850|42840|42875|42870|42825|42810|4213
1603279800000|2020-10-21 11:30:00|42845|42835|42890|42885|42895|42885|42830|42825|2826
1603280100000|2020-10-21 11:35:00|42895|42880|42890|42885|42900|42895|42860|42850|3134
1603280400000|2020-10-21 11:40:00|42895|42890|42905|42895|42950|42945|42885|42875|7364
1603280700000|2020-10-21 11:45:00|42900|42890|42905|42895|42910|42900|42835|42830|1765
1603281000000|2020-10-21 11:50:00|42900|42890|42865|42860|42925|42920|42845|42840|2192
1603281300000|2020-10-21 11:55:00|42860|42855|42795|42785|42880|42870|42790|42785|2222
1603281600000|2020-10-21 12:00:00|42800|42790|42800|42790|42820|42815|42775|42765|3221
1603281900000|2020-10-21 12:05:00|42805|42795|42755|42745|42805|42800|42710|42700|2683
1603282200000|2020-10-21 12:10:00|42750|42740|42720|42715|42760|42750|42695|42690|1237
1603282500000|2020-10-21 12:15:00|42725|42720|42795|42785|42795|42790|42720|42715|1497
1603282800000|2020-10-21 12:20:00|42800|42790|42800|42790|42835|42830|42775|42770|2244
1603283100000|2020-10-21 12:25:00|42795|42795|42880|42865|42885|42875|42795|42780|2074
1603283400000|2020-10-21 12:30:00|42875|42860|42880|42870|42895|42890|42850|42845|1689
1603283700000|2020-10-21 12:35:00|42875|42865|42955|42945|42955|42950|42865|42860|2396
1603284000000|2020-10-21 12:40:00|42960|42950|42925|42915|42965|42960|42915|42905|3124
1603284300000|2020-10-21 12:45:00|42930|42920|42895|42890|42940|42935|42895|42885|1389
1603284600000|2020-10-21 12:50:00|42900|42895|42900|42890|42930|42925|42880|42870|2233
1603284900000|2020-10-21 12:55:00|42895|42885|42815|42810|42900|42895|42810|42805|1496
1603285200000|2020-10-21 13:00:00|42820|42815|42860|42850|42880|42875|42800|42795|2916
1603285500000|2020-10-21 13:05:00|42855|42855|42850|42840|42870|42865|42840|42835|1798
1603285800000|2020-10-21 13:10:00|42845|42845|42860|42855|42885|42875|42840|42835|1006
1603286100000|2020-10-21 13:15:00|42855|42850|42845|42840|42870|42865|42840|42835|1459
1603286400000|2020-10-21 13:20:00|42840|42835|42815|42805|42860|42855|42810|42805|1744
1603286700000|2020-10-21 13:25:00|42810|42810|42800|42795|42835|42830|42775|42770|2352
1603287000000|2020-10-21 13:30:00|42805|42800|42780|42775|42815|42810|42725|42715|3644
1603287300000|2020-10-21 13:35:00|42775|42770|42850|42845|42895|42885|42775|42770|8641
1603287600000|2020-10-21 13:40:00|42855|42850|42925|42915|42950|42945|42855|42850|4906
1603287900000|2020-10-21 13:45:00|42920|42920|42985|42975|42990|42985|42895|42890|16887
1603288200000|2020-10-21 13:50:00|42980|42970|43000|42995|43025|43020|42975|42970|4336
1603288500000|2020-10-21 13:55:00|43005|43000|43060|43055|43085|43080|42975|42970|5298
1603288800000|2020-10-21 14:00:00|43065|43050|43040|43030|43065|43055|43005|42995|3622
1603289100000|2020-10-21 14:05:00|43045|43035|43060|43055|43065|43060|43005|43000|3770
1603289400000|2020-10-21 14:10:00|43065|43060|43020|43015|43065|43060|42965|42960|4541
1603289700000|2020-10-21 14:15:00|43025|43020|43005|43000|43045|43035|42950|42940|2590
1603290000000|2020-10-21 14:20:00|43010|43005|43030|43020|43055|43045|42985|42975|13965
1603290300000|2020-10-21 14:25:00|43025|43025|43035|43030|43065|43060|43000|42995|6221
1603290600000|2020-10-21 14:30:00|43030|43025|43005|43000|43040|43035|42985|42980|4251
1603290900000|2020-10-21 14:35:00|43000|42995|42980|42975|43010|43005|42950|42940|7288
1603291200000|2020-10-21 14:40:00|42985|42980|42990|42985|43005|43000|42970|42965|3565
1603291500000|2020-10-21 14:45:00|42985|42980|42910|42905|43000|42995|42895|42885|5356
1603291800000|2020-10-21 14:50:00|42905|42900|42825|42820|42910|42905|42815|42805|4864
1603292100000|2020-10-21 14:55:00|42830|42825|42900|42895|42910|42905|42820|42810|6854
1603292400000|2020-10-21 15:00:00|42905|42900|42880|42875|42905|42900|42860|42850|8903
1603292700000|2020-10-21 15:05:00|42875|42870|42800|42790|42890|42885|42785|42780|3467
1603293000000|2020-10-21 15:10:00|42795|42795|42755|42750|42795|42795|42725|42715|4473
1603293300000|2020-10-21 15:15:00|42750|42745|42780|42775|42845|42835|42705|42700|7664
1603293600000|2020-10-21 15:20:00|42775|42770|42705|42700|42775|42770|42685|42680|6789
1603293900000|2020-10-21 15:25:00|42710|42695|42690|42675|42725|42720|42640|42635|9131
1603350000000|2020-10-22 07:00:00|42970|42230|42170|42135|42970|42380|42150|42110|5689
1603350300000|2020-10-22 07:05:00|42165|42130|42050|42020|42300|42290|42035|42010|5527
1603350600000|2020-10-22 07:10:00|42045|42025|41950|41915|42055|42025|41825|41800|5753
1603350900000|2020-10-22 07:15:00|41955|41920|42215|42190|42285|42250|41940|41920|4470
1603351200000|2020-10-22 07:20:00|42210|42180|42240|42215|42265|42250|42155|42135|4242
1603351500000|2020-10-22 07:25:00|42245|42220|42215|42205|42260|42235|42165|42140|2348
1603351800000|2020-10-22 07:30:00|42220|42210|42245|42230|42285|42280|42190|42175|3513
1603352100000|2020-10-22 07:35:00|42240|42225|42310|42295|42335|42325|42240|42225|2985
1603352400000|2020-10-22 07:40:00|42305|42290|42295|42290|42330|42315|42250|42240|4578
1603352700000|2020-10-22 07:45:00|42300|42280|42315|42300|42315|42300|42150|42145|8790
1603353000000|2020-10-22 07:50:00|42310|42305|42305|42295|42335|42330|42255|42245|6130
1603353300000|2020-10-22 07:55:00|42300|42290|42475|42470|42480|42475|42300|42290|5223
1603353600000|2020-10-22 08:00:00|42470|42465|42500|42490|42545|42535|42440|42425|5204
1603353900000|2020-10-22 08:05:00|42495|42495|42425|42420|42510|42500|42405|42400|2506
1603354200000|2020-10-22 08:10:00|42410|42405|42445|42435|42480|42475|42410|42405|4025
1603354500000|2020-10-22 08:15:00|42440|42430|42415|42405|42480|42470|42370|42365|7700
1603354800000|2020-10-22 08:20:00|42410|42400|42495|42485|42505|42500|42400|42395|2478
1603355100000|2020-10-22 08:25:00|42490|42480|42600|42595|42610|42605|42465|42455|7594
1603355400000|2020-10-22 08:30:00|42605|42590|42525|42520|42605|42595|42520|42515|2651
1603355700000|2020-10-22 08:35:00|42530|42525|42530|42525|42575|42570|42490|42485|5553
1603356000000|2020-10-22 08:40:00|42535|42530|42440|42435|42540|42535|42435|42430|4168
1603356300000|2020-10-22 08:45:00|42445|42440|42510|42505|42515|42505|42395|42390|4832
1603356600000|2020-10-22 08:50:00|42515|42510|42490|42480|42525|42520|42475|42465|2486
1603356900000|2020-10-22 08:55:00|42495|42485|42525|42520|42565|42555|42440|42435|4698
1603357200000|2020-10-22 09:00:00|42530|42525|42500|42495|42585|42575|42495|42485|5587
1603357500000|2020-10-22 09:05:00|42495|42490|42515|42510|42520|42510|42465|42455|4396
1603357800000|2020-10-22 09:10:00|42520|42505|42475|42470|42595|42585|42470|42465|4106
1603358100000|2020-10-22 09:15:00|42470|42465|42520|42510|42520|42515|42440|42435|5314
1603358400000|2020-10-22 09:20:00|42515|42515|42630|42625|42645|42640|42510|42500|6546
1603358700000|2020-10-22 09:25:00|42625|42620|42680|42675|42695|42690|42605|42595|3958
1603359000000|2020-10-22 09:30:00|42685|42680|42615|42610|42695|42685|42600|42595|2533
1603359300000|2020-10-22 09:35:00|42620|42605|42675|42670|42740|42730|42595|42585|3965
1603359600000|2020-10-22 09:40:00|42670|42665|42675|42670|42690|42680|42630|42620|1627
1603359900000|2020-10-22 09:45:00|42680|42675|42595|42590|42685|42680|42590|42580|1760
1603360200000|2020-10-22 09:50:00|42600|42585|42630|42625|42665|42655|42600|42585|1175
1603360500000|2020-10-22 09:55:00|42625|42620|42580|42570|42635|42630|42570|42560|631
1603360800000|2020-10-22 10:00:00|42575|42565|42565|42560|42580|42575|42510|42505|1136
1603361100000|2020-10-22 10:05:00|42570|42565|42485|42480|42575|42570|42485|42480|1543
1603361400000|2020-10-22 10:10:00|42490|42470|42600|42590|42600|42590|42450|42445|3254
1603361700000|2020-10-22 10:15:00|42605|42595|42780|42775|42780|42775|42590|42585|2272
1603362000000|2020-10-22 10:20:00|42775|42770|42860|42850|42895|42880|42775|42760|4903
1603362300000|2020-10-22 10:25:00|42865|42855|42865|42855|42875|42870|42810|42805|1656
1603362600000|2020-10-22 10:30:00|42870|42860|42835|42825|42900|42890|42820|42815|2467
1603362900000|2020-10-22 10:35:00|42840|42830|42840|42820|42930|42915|42800|42785|2288
1603363200000|2020-10-22 10:40:00|42845|42825|42890|42885|42910|42905|42830|42825|3027
1603363500000|2020-10-22 10:45:00|42885|42880|42895|42890|42965|42955|42865|42855|2453
1603363800000|2020-10-22 10:50:00|42900|42895|42930|42925|42960|42955|42890|42880|3398
1603364100000|2020-10-22 10:55:00|42935|42930|42920|42910|42955|42950|42900|42895|2217
1603364400000|2020-10-22 11:00:00|42925|42915|42930|42920|42950|42945|42895|42890|1290
1603364700000|2020-10-22 11:05:00|42925|42915|42950|42945|42985|42975|42920|42915|3252
1603365000000|2020-10-22 11:10:00|42955|42950|42960|42955|43010|43005|42935|42930|5122
1603365300000|2020-10-22 11:15:00|42955|42950|42955|42950|42990|42980|42915|42905|1928
1603365600000|2020-10-22 11:20:00|42950|42945|42940|42935|43000|42995|42935|42925|1378
1603365900000|2020-10-22 11:25:00|42935|42930|42995|42985|43000|42990|42920|42915|1459
1603366200000|2020-10-22 11:30:00|43000|42990|42980|42975|43015|43005|42965|42960|4077
1603366500000|2020-10-22 11:35:00|42975|42970|42920|42915|42985|42980|42915|42910|933
1603366800000|2020-10-22 11:40:00|42925|42920|42880|42870|42930|42925|42870|42860|1255
1603367100000|2020-10-22 11:45:00|42885|42875|43010|43000|43015|43010|42880|42875|2016
1603367400000|2020-10-22 11:50:00|43015|43005|43060|43050|43065|43050|42995|42990|1336
1603367700000|2020-10-22 11:55:00|43065|43055|43005|42995|43070|43060|42960|42950|1577
1603368000000|2020-10-22 12:00:00|43010|43000|43010|43000|43015|43005|42975|42970|1623
1603368300000|2020-10-22 12:05:00|43005|43005|42985|42980|43025|43020|42970|42960|1787
1603368600000|2020-10-22 12:10:00|42990|42985|42915|42905|42990|42985|42900|42895|1372
1603368900000|2020-10-22 12:15:00|42910|42910|42875|42865|42910|42910|42850|42840|2297
1603369200000|2020-10-22 12:20:00|42880|42870|42835|42825|42890|42880|42810|42805|1210
1603369500000|2020-10-22 12:25:00|42840|42830|42815|42810|42860|42850|42810|42805|1185
1603369800000|2020-10-22 12:30:00|42820|42815|42860|42855|42910|42900|42815|42815|3633
1603370100000|2020-10-22 12:35:00|42855|42850|42870|42855|42885|42870|42760|42750|3271
1603370400000|2020-10-22 12:40:00|42865|42850|42890|42885|42915|42905|42820|42810|1918
1603370700000|2020-10-22 12:45:00|42895|42880|42835|42825|42895|42885|42790|42780|1838
1603371000000|2020-10-22 12:50:00|42830|42815|42880|42870|42910|42905|42810|42800|13474
1603371300000|2020-10-22 12:55:00|42875|42865|42820|42815|42890|42880|42780|42770|2062
1603371600000|2020-10-22 13:00:00|42815|42810|42835|42825|42835|42830|42790|42785|2424
1603371900000|2020-10-22 13:05:00|42830|42820|42850|42840|42895|42890|42820|42810|2043
1603372200000|2020-10-22 13:10:00|42845|42835|42815|42805|42865|42860|42785|42780|12917
1603372500000|2020-10-22 13:15:00|42820|42810|42755|42740|42835|42830|42725|42720|2715
1603372800000|2020-10-22 13:20:00|42750|42735|42665|42655|42795|42785|42655|42650|5337
1603373100000|2020-10-22 13:25:00|42660|42660|42795|42785|42805|42795|42655|42650|3158
1603373400000|2020-10-22 13:30:00|42800|42790|42765|42760|42840|42835|42750|42740|4208
1603373700000|2020-10-22 13:35:00|42760|42755|42655|42645|42760|42755|42645|42635|3287
1603374000000|2020-10-22 13:40:00|42660|42650|42705|42690|42705|42695|42630|42625|17942
1603374300000|2020-10-22 13:45:00|42710|42695|42830|42820|42840|42825|42705|42690|3825
1603374600000|2020-10-22 13:50:00|42825|42815|42835|42830|42850|42840|42805|42795|5196
1603374900000|2020-10-22 13:55:00|42830|42825|42870|42855|42875|42860|42775|42770|4258
1603375200000|2020-10-22 14:00:00|42875|42860|42840|42830|42900|42895|42810|42800|5105
1603375500000|2020-10-22 14:05:00|42835|42835|42790|42785|42880|42875|42770|42765|3492
1603375800000|2020-10-22 14:10:00|42795|42790|42805|42795|42835|42830|42745|42740|2825
1603376100000|2020-10-22 14:15:00|42810|42800|42710|42705|42840|42835|42710|42705|5501
1603376400000|2020-10-22 14:20:00|42705|42700|42600|42595|42710|42705|42600|42590|5772
1603376700000|2020-10-22 14:25:00|42605|42590|42635|42630|42675|42665|42535|42525|7121
1603377000000|2020-10-22 14:30:00|42630|42625|42565|42555|42655|42650|42520|42510|6208
1603377300000|2020-10-22 14:35:00|42570|42560|42580|42575|42645|42640|42520|42515|7035
1603377600000|2020-10-22 14:40:00|42585|42580|42535|42525|42640|42635|42535|42525|23577
1603377900000|2020-10-22 14:45:00|42540|42530|42575|42565|42580|42575|42510|42500|5086
1603378200000|2020-10-22 14:50:00|42570|42560|42635|42620|42680|42675|42515|42510|5007
1603378500000|2020-10-22 14:55:00|42630|42625|42675|42665|42710|42700|42625|42625|3638
1603378800000|2020-10-22 15:00:00|42670|42670|42775|42770|42795|42785|42670|42665|3126
1603379100000|2020-10-22 15:05:00|42770|42765|42735|42725|42775|42770|42715|42705|4967
1603379400000|2020-10-22 15:10:00|42740|42730|42830|42820|42835|42830|42740|42730|5142
1603379700000|2020-10-22 15:15:00|42835|42825|42815|42810|42840|42835|42800|42790|5191
1603380000000|2020-10-22 15:20:00|42820|42815|42850|42845|42860|42855|42805|42800|6574
1603380300000|2020-10-22 15:25:00|42845|42840|42765|42745|42850|42840|42700|42690|17985
1603436400000|2020-10-23 07:00:00|42555|34500|42515|42475|42555|42505|42200|34500|5115
1603436700000|2020-10-23 07:05:00|42530|42480|42665|42645|42700|42670|42525|42480|8582
1603437000000|2020-10-23 07:10:00|42670|42650|42625|42605|42720|42690|42605|42575|3773
1603437300000|2020-10-23 07:15:00|42620|42600|42665|42650|42695|42680|42580|42560|3736
1603437600000|2020-10-23 07:20:00|42670|42655|42770|42755|42825|42800|42670|42655|5710
1603437900000|2020-10-23 07:25:00|42775|42760|42690|42685|42805|42790|42680|42665|2582
1603438200000|2020-10-23 07:30:00|42705|42690|42765|42745|42805|42785|42700|42690|5570
1603438500000|2020-10-23 07:35:00|42760|42750|42835|42820|42885|42875|42750|42740|4190
1603438800000|2020-10-23 07:40:00|42830|42815|42780|42760|42835|42820|42720|42710|5461
1603439100000|2020-10-23 07:45:00|42785|42765|42795|42785|42850|42835|42745|42735|2908
1603439400000|2020-10-23 07:50:00|42800|42790|42715|42710|42870|42860|42705|42695|4921
1603439700000|2020-10-23 07:55:00|42720|42715|42715|42705|42755|42745|42670|42665|4268
1603440000000|2020-10-23 08:00:00|42710|42710|42615|42605|42720|42715|42560|42550|4512
1603440300000|2020-10-23 08:05:00|42620|42610|42620|42610|42685|42680|42590|42585|2363
1603440600000|2020-10-23 08:10:00|42615|42615|42705|42700|42780|42770|42615|42615|4157
1603440900000|2020-10-23 08:15:00|42700|42695|42705|42700|42750|42735|42655|42650|2771
1603441200000|2020-10-23 08:20:00|42700|42695|42660|42650|42735|42730|42645|42640|3698
1603441500000|2020-10-23 08:25:00|42665|42655|42675|42670|42710|42700|42610|42600|11926
1603441800000|2020-10-23 08:30:00|42680|42675|42670|42665|42695|42690|42600|42595|4088
1603442100000|2020-10-23 08:35:00|42665|42660|42625|42620|42690|42680|42625|42620|3471
1603442400000|2020-10-23 08:40:00|42620|42615|42600|42595|42660|42655|42595|42590|5940
1603442700000|2020-10-23 08:45:00|42605|42600|42580|42570|42605|42600|42555|42550|2410
1603443000000|2020-10-23 08:50:00|42575|42575|42505|42495|42585|42580|42445|42440|2731
1603443300000|2020-10-23 08:55:00|42510|42500|42495|42490|42530|42520|42470|42465|2015
1603443600000|2020-10-23 09:00:00|42500|42495|42535|42525|42560|42555|42495|42490|1765
1603443900000|2020-10-23 09:05:00|42530|42530|42560|42555|42565|42560|42510|42500|738
1603444200000|2020-10-23 09:10:00|42555|42550|42580|42575|42620|42610|42555|42550|2833
1603444500000|2020-10-23 09:15:00|42585|42580|42570|42560|42595|42585|42545|42540|2245
1603444800000|2020-10-23 09:20:00|42565|42555|42565|42550|42565|42560|42525|42520|29962
1603445100000|2020-10-23 09:25:00|42560|42555|42570|42565|42590|42580|42555|42550|1562
1603445400000|2020-10-23 09:30:00|42565|42560|42605|42595|42620|42615|42560|42555|1575
1603445700000|2020-10-23 09:35:00|42610|42600|42650|42645|42660|42655|42610|42600|1984
1603446000000|2020-10-23 09:40:00|42655|42650|42595|42590|42655|42650|42595|42590|1503
1603446300000|2020-10-23 09:45:00|42600|42595|42635|42630|42650|42645|42595|42590|1661
1603446600000|2020-10-23 09:50:00|42630|42625|42530|42525|42645|42635|42515|42510|8436
1603446900000|2020-10-23 09:55:00|42535|42530|42525|42520|42550|42540|42510|42500|6173
1603447200000|2020-10-23 10:00:00|42530|42525|42585|42580|42620|42615|42530|42525|1943
1603447500000|2020-10-23 10:05:00|42580|42575|42675|42670|42675|42670|42580|42575|2636
1603447800000|2020-10-23 10:10:00|42680|42675|42750|42735|42750|42745|42660|42655|3132
1603448100000|2020-10-23 10:15:00|42745|42740|42750|42740|42780|42775|42730|42725|1735
1603448400000|2020-10-23 10:20:00|42755|42745|42830|42820|42830|42820|42755|42740|2775
1603448700000|2020-10-23 10:25:00|42825|42825|42795|42785|42845|42835|42780|42770|1937
1603449000000|2020-10-23 10:30:00|42800|42790|42820|42805|42820|42815|42770|42765|1840
1603449300000|2020-10-23 10:35:00|42815|42810|42870|42865|42870|42865|42810|42805|2900
1603449600000|2020-10-23 10:40:00|42865|42860|42845|42840|42880|42875|42830|42825|1898
1603449900000|2020-10-23 10:45:00|42840|42835|42870|42865|42890|42885|42835|42830|16152
1603450200000|2020-10-23 10:50:00|42865|42860|42790|42780|42870|42865|42780|42770|2465
1603450500000|2020-10-23 10:55:00|42785|42785|42770|42760|42805|42795|42740|42735|4467
1603450800000|2020-10-23 11:00:00|42775|42770|42705|42700|42780|42775|42690|42685|2462
1603451100000|2020-10-23 11:05:00|42700|42695|42675|42665|42735|42725|42675|42665|2205
1603451400000|2020-10-23 11:10:00|42680|42670|42725|42720|42765|42760|42680|42670|1669
1603451700000|2020-10-23 11:15:00|42730|42725|42665|42660|42735|42725|42660|42655|2078
1603452000000|2020-10-23 11:20:00|42670|42665|42695|42690|42720|42710|42640|42635|2268
1603452300000|2020-10-23 11:25:00|42690|42685|42705|42700|42740|42730|42665|42660|2650
1603452600000|2020-10-23 11:30:00|42700|42695|42690|42685|42715|42710|42685|42680|25967
1603452900000|2020-10-23 11:35:00|42685|42680|42710|42700|42720|42715|42680|42670|1044
1603453200000|2020-10-23 11:40:00|42715|42705|42710|42705|42720|42715|42700|42695|866
1603453500000|2020-10-23 11:45:00|42715|42710|42705|42700|42715|42710|42690|42685|1541
1603453800000|2020-10-23 11:50:00|42700|42695|42705|42700|42725|42720|42690|42685|2669
1603454100000|2020-10-23 11:55:00|42710|42705|42705|42700|42725|42720|42695|42690|1552
1603454400000|2020-10-23 12:00:00|42710|42705|42725|42720|42730|42725|42695|42690|4007
1603454700000|2020-10-23 12:05:00|42720|42715|42755|42750|42760|42755|42720|42715|2479
1603455000000|2020-10-23 12:10:00|42750|42745|42715|42710|42770|42760|42715|42705|1850
1603455300000|2020-10-23 12:15:00|42720|42715|42750|42745|42795|42790|42705|42700|1502
1603455600000|2020-10-23 12:20:00|42745|42740|42730|42720|42750|42740|42710|42705|1421
1603455900000|2020-10-23 12:25:00|42725|42725|42725|42715|42730|42725|42680|42670|3369
1603456200000|2020-10-23 12:30:00|42720|42720|42805|42795|42810|42800|42715|42710|3186
1603456500000|2020-10-23 12:35:00|42800|42800|42845|42840|42850|42845|42790|42785|1763
1603456800000|2020-10-23 12:40:00|42850|42845|42850|42845|42885|42875|42835|42830|2507
1603457100000|2020-10-23 12:45:00|42845|42840|42765|42760|42855|42845|42765|42760|2153
1603457400000|2020-10-23 12:50:00|42770|42765|42775|42770|42800|42790|42735|42725|2659
1603457700000|2020-10-23 12:55:00|42770|42765|42740|42730|42795|42790|42730|42720|3751
1603458000000|2020-10-23 13:00:00|42745|42735|42750|42745|42785|42780|42730|42725|2567
1603458300000|2020-10-23 13:05:00|42745|42740|42740|42735|42785|42775|42730|42725|2147
1603458600000|2020-10-23 13:10:00|42735|42730|42790|42780|42790|42785|42735|42725|2934
1603458900000|2020-10-23 13:15:00|42785|42775|42800|42785|42800|42795|42745|42735|1545
1603459200000|2020-10-23 13:20:00|42805|42790|42825|42815|42830|42825|42785|42780|1965
1603459500000|2020-10-23 13:25:00|42820|42810|42790|42780|42835|42830|42785|42780|2545
1603459800000|2020-10-23 13:30:00|42785|42775|42655|42650|42785|42780|42655|42645|5240
1603460100000|2020-10-23 13:35:00|42650|42645|42690|42685|42695|42690|42630|42625|2908
1603460400000|2020-10-23 13:40:00|42685|42680|42680|42675|42710|42705|42650|42645|2927
1603460700000|2020-10-23 13:45:00|42685|42680|42645|42640|42755|42750|42645|42635|4206
1603461000000|2020-10-23 13:50:00|42650|42635|42610|42605|42700|42695|42610|42600|4429
1603461300000|2020-10-23 13:55:00|42615|42610|42605|42595|42630|42625|42570|42565|3541
1603461600000|2020-10-23 14:00:00|42600|42600|42540|42535|42605|42600|42520|42515|3829
1603461900000|2020-10-23 14:05:00|42535|42530|42495|42490|42555|42550|42485|42480|5688
1603462200000|2020-10-23 14:10:00|42500|42495|42550|42545|42570|42565|42495|42490|3544
1603462500000|2020-10-23 14:15:00|42545|42540|42565|42560|42565|42560|42520|42515|3248
1603462800000|2020-10-23 14:20:00|42570|42565|42565|42560|42590|42585|42540|42535|3740
1603463100000|2020-10-23 14:25:00|42570|42565|42545|42540|42575|42565|42525|42520|3692
1603463400000|2020-10-23 14:30:00|42540|42535|42510|42505|42570|42565|42495|42490|4822
1603463700000|2020-10-23 14:35:00|42515|42510|42585|42580|42605|42595|42515|42510|2739
1603464000000|2020-10-23 14:40:00|42590|42585|42520|42515|42595|42590|42500|42490|5297
1603464300000|2020-10-23 14:45:00|42515|42510|42480|42475|42530|42525|42460|42455|3632
1603464600000|2020-10-23 14:50:00|42485|42480|42460|42455|42490|42485|42425|42420|4317
1603464900000|2020-10-23 14:55:00|42455|42450|42470|42465|42485|42480|42450|42445|3316
1603465200000|2020-10-23 15:00:00|42465|42460|42525|42520|42525|42520|42465|42460|6450
1603465500000|2020-10-23 15:05:00|42530|42515|42520|42510|42530|42525|42480|42475|6271
1603465800000|2020-10-23 15:10:00|42525|42515|42560|42555|42565|42555|42505|42500|5065
1603466100000|2020-10-23 15:15:00|42565|42560|42555|42550|42565|42560|42525|42515|7261
1603466400000|2020-10-23 15:20:00|42560|42555|42515|42510|42560|42555|42505|42495|11216
1603466700000|2020-10-23 15:25:00|42520|42515|42580|42570|42595|42580|42515|42510|10703
1603699200000|2020-10-26 08:00:00|42475|42040|42335|42295|42475|42310|42210|42040|13074
1603699500000|2020-10-26 08:05:00|42340|42300|42350|42340|42465|42430|42270|42250|3027
1603699800000|2020-10-26 08:10:00|42360|42345|42430|42420|42465|42445|42280|42255|5427
1603700100000|2020-10-26 08:15:00|42435|42425|42425|42410|42455|42440|42340|42330|5604
1603700400000|2020-10-26 08:20:00|42420|42405|42340|42325|42440|42435|42300|42295|5455
1603700700000|2020-10-26 08:25:00|42335|42330|42350|42340|42445|42435|42315|42310|5142
1603701000000|2020-10-26 08:30:00|42345|42335|42295|42280|42355|42340|42265|42255|5045
1603701300000|2020-10-26 08:35:00|42290|42285|42280|42265|42345|42330|42275|42260|2638
1603701600000|2020-10-26 08:40:00|42275|42260|42205|42195|42275|42265|42160|42150|3551
1603701900000|2020-10-26 08:45:00|42210|42200|42295|42285|42360|42355|42185|42170|4348
1603702200000|2020-10-26 08:50:00|42290|42280|42450|42440|42450|42440|42290|42280|2083
1603702500000|2020-10-26 08:55:00|42455|42445|42500|42490|42520|42510|42420|42410|2989
1603702800000|2020-10-26 09:00:00|42495|42485|42515|42505|42520|42505|42445|42440|2123
1603703100000|2020-10-26 09:05:00|42510|42500|42610|42600|42635|42625|42500|42495|4522
1603703400000|2020-10-26 09:10:00|42605|42595|42605|42595|42625|42615|42565|42560|4662
1603703700000|2020-10-26 09:15:00|42600|42600|42585|42575|42625|42615|42565|42560|2961
1603704000000|2020-10-26 09:20:00|42580|42570|42520|42510|42580|42575|42520|42510|2289
1603704300000|2020-10-26 09:25:00|42515|42515|42605|42600|42610|42600|42495|42485|3109
1603704600000|2020-10-26 09:30:00|42610|42605|42560|42550|42635|42625|42545|42540|2870
1603704900000|2020-10-26 09:35:00|42565|42555|42505|42500|42600|42590|42505|42500|2996
1603705200000|2020-10-26 09:40:00|42500|42495|42475|42465|42545|42540|42475|42465|6868
1603705500000|2020-10-26 09:45:00|42470|42460|42485|42475|42505|42500|42455|42450|1814
1603705800000|2020-10-26 09:50:00|42480|42470|42475|42470|42500|42490|42450|42445|3023
1603706100000|2020-10-26 09:55:00|42480|42475|42480|42470|42530|42520|42470|42465|2765
1603706400000|2020-10-26 10:00:00|42475|42465|42445|42440|42485|42480|42420|42415|2171
1603706700000|2020-10-26 10:05:00|42450|42445|42440|42435|42490|42485|42440|42430|3510
1603707000000|2020-10-26 10:10:00|42435|42430|42520|42515|42520|42515|42430|42425|1970
1603707300000|2020-10-26 10:15:00|42515|42510|42505|42495|42535|42530|42460|42455|1935
1603707600000|2020-10-26 10:20:00|42500|42490|42475|42470|42510|42500|42465|42460|2573
1603707900000|2020-10-26 10:25:00|42480|42475|42480|42465|42495|42485|42455|42445|2938
1603708200000|2020-10-26 10:30:00|42485|42470|42470|42460|42505|42500|42460|42455|2459
1603708500000|2020-10-26 10:35:00|42465|42465|42480|42470|42510|42505|42455|42450|3345
1603708800000|2020-10-26 10:40:00|42475|42475|42420|42415|42480|42475|42420|42415|2888
1603709100000|2020-10-26 10:45:00|42415|42410|42460|42455|42460|42455|42415|42410|2544
1603709400000|2020-10-26 10:50:00|42465|42450|42475|42465|42480|42470|42445|42440|2255
1603709700000|2020-10-26 10:55:00|42480|42470|42540|42535|42545|42540|42470|42470|2619
1603710000000|2020-10-26 11:00:00|42545|42540|42540|42530|42585|42580|42535|42525|4268
1603710300000|2020-10-26 11:05:00|42535|42525|42550|42545|42550|42545|42510|42500|2745
1603710600000|2020-10-26 11:10:00|42555|42550|42560|42550|42570|42565|42530|42520|2739
1603710900000|2020-10-26 11:15:00|42565|42555|42525|42520|42580|42575|42520|42515|1797
1603711200000|2020-10-26 11:20:00|42530|42525|42505|42495|42535|42530|42485|42475|3301
1603711500000|2020-10-26 11:25:00|42510|42500|42475|42470|42525|42520|42470|42460|2324
1603711800000|2020-10-26 11:30:00|42480|42475|42445|42440|42480|42475|42435|42425|2175
1603712100000|2020-10-26 11:35:00|42440|42435|42445|42440|42460|42455|42425|42420|1867
1603712400000|2020-10-26 11:40:00|42450|42445|42440|42435|42470|42465|42430|42425|2734
1603712700000|2020-10-26 11:45:00|42445|42440|42440|42435|42460|42455|42425|42420|2157
1603713000000|2020-10-26 11:50:00|42445|42440|42425|42420|42445|42440|42410|42405|2790
1603713300000|2020-10-26 11:55:00|42430|42425|42410|42405|42440|42435|42400|42395|1864
1603713600000|2020-10-26 12:00:00|42415|42400|42355|42345|42415|42410|42340|42335|5407
1603713900000|2020-10-26 12:05:00|42350|42350|42380|42375|42380|42375|42340|42335|1459
1603714200000|2020-10-26 12:10:00|42375|42370|42325|42320|42390|42380|42320|42315|2137
1603714500000|2020-10-26 12:15:00|42320|42315|42340|42335|42345|42335|42305|42300|1524
1603714800000|2020-10-26 12:20:00|42335|42330|42295|42290|42340|42330|42280|42275|3218
1603715100000|2020-10-26 12:25:00|42300|42295|42300|42290|42315|42310|42275|42270|2262
1603715400000|2020-10-26 12:30:00|42315|42295|42370|42360|42375|42370|42305|42295|2806
1603715700000|2020-10-26 12:35:00|42365|42355|42345|42340|42370|42360|42310|42305|3102
1603716000000|2020-10-26 12:40:00|42350|42345|42290|42280|42350|42345|42250|42245|2114
1603716300000|2020-10-26 12:45:00|42295|42285|42255|42250|42305|42300|42240|42235|3251
1603716600000|2020-10-26 12:50:00|42260|42255|42245|42240|42325|42320|42225|42220|2340
1603716900000|2020-10-26 12:55:00|42250|42245|42315|42310|42315|42310|42230|42225|1991
1603717200000|2020-10-26 13:00:00|42310|42305|42390|42380|42390|42380|42300|42295|1512
1603717500000|2020-10-26 13:05:00|42395|42385|42340|42335|42395|42390|42325|42320|4222
1603717800000|2020-10-26 13:10:00|42345|42340|42390|42385|42415|42405|42345|42340|3227
1603718100000|2020-10-26 13:15:00|42395|42390|42375|42370|42395|42390|42360|42355|2266
1603718400000|2020-10-26 13:20:00|42380|42375|42420|42415|42450|42440|42380|42375|2278
1603718700000|2020-10-26 13:25:00|42415|42410|42455|42450|42460|42455|42415|42410|12367
1603719000000|2020-10-26 13:30:00|42450|42445|42440|42435|42500|42495|42410|42400|2413
1603719300000|2020-10-26 13:35:00|42445|42440|42510|42500|42515|42505|42440|42435|2607
1603719600000|2020-10-26 13:40:00|42515|42505|42470|42465|42530|42525|42415|42410|3394
1603719900000|2020-10-26 13:45:00|42465|42460|42420|42410|42465|42460|42395|42385|2146
1603720200000|2020-10-26 13:50:00|42425|42420|42455|42450|42485|42480|42395|42390|2650
1603720500000|2020-10-26 13:55:00|42450|42445|42430|42420|42460|42455|42425|42420|2180
1603720800000|2020-10-26 14:00:00|42435|42425|42430|42420|42470|42465|42390|42385|4096
1603721100000|2020-10-26 14:05:00|42435|42425|42420|42415|42445|42440|42395|42390|9530
1603721400000|2020-10-26 14:10:00|42425|42420|42375|42370|42435|42425|42375|42370|1656
1603721700000|2020-10-26 14:15:00|42370|42365|42380|42375|42420|42410|42355|42350|3115
1603722000000|2020-10-26 14:20:00|42385|42380|42350|42345|42405|42400|42335|42330|2713
1603722300000|2020-10-26 14:25:00|42355|42340|42335|42325|42370|42365|42315|42310|2947
1603722600000|2020-10-26 14:30:00|42330|42320|42335|42330|42340|42330|42250|42245|4500
1603722900000|2020-10-26 14:35:00|42330|42325|42445|42440|42450|42440|42320|42315|3347
1603723200000|2020-10-26 14:40:00|42440|42435|42510|42505|42515|42505|42425|42420|3259
1603723500000|2020-10-26 14:45:00|42505|42500|42440|42435|42525|42515|42430|42420|9676
1603723800000|2020-10-26 14:50:00|42445|42440|42440|42430|42445|42440|42390|42385|2659
1603724100000|2020-10-26 14:55:00|42435|42435|42390|42385|42440|42435|42380|42370|2862
1603724400000|2020-10-26 15:00:00|42385|42380|42350|42345|42385|42380|42305|42300|3118
1603724700000|2020-10-26 15:05:00|42345|42340|42320|42310|42360|42350|42290|42280|4093
1603725000000|2020-10-26 15:10:00|42315|42315|42310|42305|42370|42365|42305|42300|5015
1603725300000|2020-10-26 15:15:00|42305|42300|42250|42245|42325|42315|42250|42245|8110
1603725600000|2020-10-26 15:20:00|42255|42250|42315|42305|42330|42325|42225|42220|3468
1603725900000|2020-10-26 15:25:00|42310|42300|42310|42305|42330|42320|42290|42280|1974
1603726200000|2020-10-26 15:30:00|42305|42300|42250|42240|42315|42310|42215|42205|3832
1603726500000|2020-10-26 15:35:00|42245|42235|42260|42255|42290|42285|42225|42220|2598
1603726800000|2020-10-26 15:40:00|42255|42250|42230|42225|42265|42255|42190|42185|5444
1603727100000|2020-10-26 15:45:00|42235|42230|42205|42200|42270|42265|42190|42180|3520
1603727400000|2020-10-26 15:50:00|42200|42195|42125|42115|42215|42210|42110|42100|7989
1603727700000|2020-10-26 15:55:00|42120|42120|42165|42155|42215|42210|42110|42105|4029
1603728000000|2020-10-26 16:00:00|42160|42150|42155|42150|42170|42160|42075|42070|3689
1603728300000|2020-10-26 16:05:00|42160|42155|42145|42140|42190|42180|42140|42130|3089
1603728600000|2020-10-26 16:10:00|42140|42135|42145|42140|42165|42160|42120|42115|3957
1603728900000|2020-10-26 16:15:00|42140|42135|42265|42260|42265|42260|42120|42115|5260
1603729200000|2020-10-26 16:20:00|42260|42255|42205|42200|42265|42260|42200|42195|6348
1603729500000|2020-10-26 16:25:00|42200|42195|42135|42120|42205|42200|42105|42100|4957
1603785600000|2020-10-27 08:00:00|42130|41695|41920|41885|42130|41995|41740|41695|20747
1603785900000|2020-10-27 08:05:00|41930|41890|41905|41890|42035|42015|41900|41870|9363
1603786200000|2020-10-27 08:10:00|41900|41895|41845|41830|41925|41905|41815|41805|13522
1603786500000|2020-10-27 08:15:00|41855|41835|41925|41910|41970|41950|41850|41835|4757
1603786800000|2020-10-27 08:20:00|41930|41915|41935|41920|41965|41955|41760|41755|9622
1603787100000|2020-10-27 08:25:00|41930|41925|41860|41850|41940|41930|41780|41765|5269
1603787400000|2020-10-27 08:30:00|41850|41845|41850|41830|41930|41920|41825|41815|4340
1603787700000|2020-10-27 08:35:00|41845|41825|41795|41785|41865|41850|41760|41755|7306
1603788000000|2020-10-27 08:40:00|41800|41790|41835|41820|41915|41900|41795|41790|5315
1603788300000|2020-10-27 08:45:00|41840|41830|41905|41900|41920|41910|41800|41790|4672
1603788600000|2020-10-27 08:50:00|41910|41905|41855|41845|41995|41985|41825|41815|4696
1603788900000|2020-10-27 08:55:00|41860|41850|41885|41880|41940|41925|41850|41845|4219
1603789200000|2020-10-27 09:00:00|41880|41875|41845|41840|41885|41880|41800|41790|4158
1603789500000|2020-10-27 09:05:00|41850|41845|41630|41620|41850|41845|41625|41620|10802
1603789800000|2020-10-27 09:10:00|41635|41625|41655|41645|41690|41685|41585|41580|8551
1603790100000|2020-10-27 09:15:00|41650|41640|41620|41615|41655|41645|41575|41565|11006
1603790400000|2020-10-27 09:20:00|41625|41620|41550|41540|41670|41660|41520|41510|7583
1603790700000|2020-10-27 09:25:00|41545|41535|41680|41675|41720|41705|41540|41535|5560
1603791000000|2020-10-27 09:30:00|41675|41670|41750|41745|41755|41750|41640|41630|2755
1603791300000|2020-10-27 09:35:00|41755|41750|41780|41770|41790|41785|41725|41715|3754
1603791600000|2020-10-27 09:40:00|41785|41775|41590|41585|41785|41775|41585|41575|6609
1603791900000|2020-10-27 09:45:00|41595|41590|41625|41620|41655|41650|41575|41565|5813
1603792200000|2020-10-27 09:50:00|41630|41625|41590|41585|41640|41635|41560|41555|17880
1603792500000|2020-10-27 09:55:00|41595|41580|41610|41600|41610|41605|41550|41540|19869
1603792800000|2020-10-27 10:00:00|41615|41605|41690|41685|41695|41685|41610|41600|19703
1603793100000|2020-10-27 10:05:00|41695|41690|41725|41720|41745|41740|41670|41665|2269
1603793400000|2020-10-27 10:10:00|41730|41725|41790|41785|41815|41810|41730|41725|11515
1603793700000|2020-10-27 10:15:00|41795|41790|41845|41835|41850|41840|41775|41765|10931
1603794000000|2020-10-27 10:20:00|41850|41840|41820|41815|41885|41880|41805|41800|3391
1603794300000|2020-10-27 10:25:00|41825|41820|41750|41745|41845|41835|41750|41740|3224
1603794600000|2020-10-27 10:30:00|41755|41750|41840|41830|41855|41850|41750|41745|1830
1603794900000|2020-10-27 10:35:00|41845|41835|41825|41820|41870|41865|41800|41790|2342
1603795200000|2020-10-27 10:40:00|41820|41815|41860|41850|41905|41895|41800|41795|3928
1603795500000|2020-10-27 10:45:00|41855|41855|41825|41815|41870|41865|41790|41785|3071
1603795800000|2020-10-27 10:50:00|41820|41820|41885|41880|41905|41900|41820|41820|2234
1603796100000|2020-10-27 10:55:00|41890|41885|41945|41935|41960|41950|41875|41870|13693
1603796400000|2020-10-27 11:00:00|41950|41940|41910|41900|41980|41970|41910|41900|2706
1603796700000|2020-10-27 11:05:00|41915|41905|41915|41905|41935|41920|41880|41870|1492
1603797000000|2020-10-27 11:10:00|41910|41900|41940|41935|41975|41970|41910|41900|2466
1603797300000|2020-10-27 11:15:00|41945|41940|41965|41955|41970|41960|41900|41890|2084
1603797600000|2020-10-27 11:20:00|41960|41960|41920|41905|41975|41970|41910|41905|1326
1603797900000|2020-10-27 11:25:00|41915|41910|41970|41965|41995|41980|41915|41910|1779
1603798200000|2020-10-27 11:30:00|41975|41970|42010|42005|42015|42005|41970|41965|2370
1603798500000|2020-10-27 11:35:00|42015|42000|42050|42040|42080|42075|42000|41990|4115
1603798800000|2020-10-27 11:40:00|42055|42045|42065|42060|42080|42070|42040|42035|1703
1603799100000|2020-10-27 11:45:00|42070|42065|42045|42040|42070|42065|42035|42025|2717
1603799400000|2020-10-27 11:50:00|42050|42045|42055|42050|42075|42065|42035|42030|2645
1603799700000|2020-10-27 11:55:00|42050|42045|42040|42035|42060|42050|42015|42010|2468
1603800000000|2020-10-27 12:00:00|42045|42040|42065|42055|42085|42080|42025|42020|2485
1603800300000|2020-10-27 12:05:00|42060|42050|42045|42040|42090|42085|42045|42035|1600
1603800600000|2020-10-27 12:10:00|42050|42045|42010|42000|42050|42045|41995|41990|1934
1603800900000|2020-10-27 12:15:00|42005|41995|41985|41980|42005|41995|41980|41975|989
1603801200000|2020-10-27 12:20:00|41990|41985|41980|41975|42005|42000|41965|41960|1560
1603801500000|2020-10-27 12:25:00|41975|41970|41985|41975|42015|42010|41965|41960|1403
1603801800000|2020-10-27 12:30:00|41990|41980|41995|41990|42025|42020|41970|41965|1885
1603802100000|2020-10-27 12:35:00|41990|41985|41995|41990|42000|41995|41980|41975|1403
1603802400000|2020-10-27 12:40:00|42000|41995|41990|41980|42020|42010|41970|41965|1957
1603802700000|2020-10-27 12:45:00|41985|41985|41970|41965|42035|42025|41970|41965|1674
1603803000000|2020-10-27 12:50:00|41975|41970|41925|41920|41990|41985|41920|41915|2584
1603803300000|2020-10-27 12:55:00|41930|41925|41940|41935|41960|41950|41905|41900|2468
1603803600000|2020-10-27 13:00:00|41935|41930|41920|41910|41945|41935|41890|41885|3391
1603803900000|2020-10-27 13:05:00|41925|41915|41950|41945|41960|41955|41915|41910|2679
1603804200000|2020-10-27 13:10:00|41945|41940|41945|41940|41980|41970|41930|41920|1951
1603804500000|2020-10-27 13:15:00|41940|41935|41960|41950|41960|41950|41900|41895|2407
1603804800000|2020-10-27 13:20:00|41955|41955|41975|41970|41990|41985|41930|41920|2226
1603805100000|2020-10-27 13:25:00|41980|41975|41895|41885|41980|41975|41895|41885|2268
1603805400000|2020-10-27 13:30:00|41900|41890|41865|41855|41905|41895|41835|41825|2753
1603805700000|2020-10-27 13:35:00|41860|41850|41845|41835|41940|41930|41840|41830|3002
1603806000000|2020-10-27 13:40:00|41835|41830|41900|41890|41915|41905|41770|41765|4957
1603806300000|2020-10-27 13:45:00|41895|41885|41830|41820|41910|41905|41800|41790|2521
1603806600000|2020-10-27 13:50:00|41835|41825|41870|41860|41890|41880|41815|41805|2389
1603806900000|2020-10-27 13:55:00|41865|41865|41865|41850|41875|41870|41800|41795|1960
1603807200000|2020-10-27 14:00:00|41860|41860|41840|41835|41895|41885|41830|41820|2342
1603807500000|2020-10-27 14:05:00|41835|41830|41855|41850|41940|41935|41815|41810|3470
1603807800000|2020-10-27 14:10:00|41860|41855|41820|41810|41860|41855|41800|41795|3731
1603808100000|2020-10-27 14:15:00|41825|41815|41760|41750|41830|41825|41755|41750|3700
1603808400000|2020-10-27 14:20:00|41755|41745|41760|41750|41790|41785|41745|41740|3749
1603808700000|2020-10-27 14:25:00|41755|41755|41700|41690|41780|41770|41685|41680|3613
1603809000000|2020-10-27 14:30:00|41695|41695|41750|41740|41750|41745|41670|41665|4430
1603809300000|2020-10-27 14:35:00|41745|41745|41830|41820|41855|41845|41735|41725|4488
1603809600000|2020-10-27 14:40:00|41825|41825|41790|41780|41850|41840|41740|41735|6578
1603809900000|2020-10-27 14:45:00|41785|41775|41785|41780|41830|41820|41730|41725|4927
1603810200000|2020-10-27 14:50:00|41790|41785|41845|41840|41850|41840|41780|41775|7893
1603810500000|2020-10-27 14:55:00|41850|41845|41800|41790|41860|41850|41775|41770|8179
1603810800000|2020-10-27 15:00:00|41795|41785|41735|41730|41810|41805|41655|41650|17953
1603811100000|2020-10-27 15:05:00|41740|41725|41815|41805|41835|41830|41710|41705|7373
1603811400000|2020-10-27 15:10:00|41810|41810|41805|41795|41850|41845|41785|41775|8351
1603811700000|2020-10-27 15:15:00|41800|41800|41785|41780|41815|41810|41750|41745|7280
1603812000000|2020-10-27 15:20:00|41790|41785|41840|41830|41850|41845|41780|41775|64115
1603812300000|2020-10-27 15:25:00|41835|41825|41815|41810|41900|41895|41785|41780|9427
1603812600000|2020-10-27 15:30:00|41820|41815|41835|41825|41845|41840|41790|41785|8768
1603812900000|2020-10-27 15:35:00|41840|41830|41865|41850|41910|41900|41825|41820|8913
1603813200000|2020-10-27 15:40:00|41860|41855|41885|41880|41890|41880|41760|41755|8802
1603813500000|2020-10-27 15:45:00|41880|41875|41955|41950|41960|41955|41860|41855|11479
1603813800000|2020-10-27 15:50:00|41950|41945|41995|41990|42000|41995|41950|41945|4302
1603814100000|2020-10-27 15:55:00|41990|41985|41980|41975|41995|41985|41970|41965|4497
1603814400000|2020-10-27 16:00:00|41985|41980|41980|41975|42010|42005|41965|41960|5108
1603814700000|2020-10-27 16:05:00|41985|41980|41985|41980|42005|42000|41940|41930|9062
1603815000000|2020-10-27 16:10:00|41990|41985|41930|41920|41990|41985|41920|41915|7325
1603815300000|2020-10-27 16:15:00|41925|41915|41995|41990|42000|41990|41925|41915|4923
1603815600000|2020-10-27 16:20:00|41990|41985|42025|42020|42065|42060|41990|41985|7278
1603815900000|2020-10-27 16:25:00|42020|42015|42000|41985|42075|42070|41985|41975|7305
1603872000000|2020-10-28 08:00:00|41050|41020|41345|41320|41445|41395|41045|41020|6528
1603872300000|2020-10-28 08:05:00|41350|41325|41335|41320|41415|41370|41260|41250|11180
1603872600000|2020-10-28 08:10:00|41330|41315|41110|41095|41340|41325|41075|41055|12369
1603872900000|2020-10-28 08:15:00|41105|41090|41000|40985|41145|41135|40840|40820|18202
1603873200000|2020-10-28 08:20:00|40985|40980|40750|40740|41115|41100|40750|40740|16562
1603873500000|2020-10-28 08:25:00|40745|40725|40860|40845|40900|40880|40730|40710|7534
1603873800000|2020-10-28 08:30:00|40855|40835|40675|40665|40900|40880|40650|40640|16073
1603874100000|2020-10-28 08:35:00|40665|40655|40645|40630|40740|40720|40610|40585|11640
1603874400000|2020-10-28 08:40:00|40640|40625|40625|40610|40685|40670|40590|40580|23228
1603874700000|2020-10-28 08:45:00|40620|40605|40740|40730|40755|40750|40610|40600|11825
1603875000000|2020-10-28 08:50:00|40745|40735|40690|40685|40835|40825|40640|40630|17974
1603875300000|2020-10-28 08:55:00|40695|40690|40705|40695|40835|40825|40655|40650|10779
1603875600000|2020-10-28 09:00:00|40700|40690|40600|40590|40715|40700|40540|40530|12430
1603875900000|2020-10-28 09:05:00|40595|40585|40790|40780|40825|40815|40580|40570|8221
1603876200000|2020-10-28 09:10:00|40795|40785|40815|40810|40850|40830|40710|40705|4940
1603876500000|2020-10-28 09:15:00|40820|40815|40835|40830|40895|40890|40800|40790|5356
1603876800000|2020-10-28 09:20:00|40830|40825|40855|40845|40870|40855|40780|40775|4493
1603877100000|2020-10-28 09:25:00|40850|40850|40795|40785|40930|40925|40760|40755|7510
1603877400000|2020-10-28 09:30:00|40800|40790|40725|40715|40805|40800|40665|40655|7960
1603877700000|2020-10-28 09:35:00|40720|40720|40670|40665|40740|40735|40660|40655|3757
1603878000000|2020-10-28 09:40:00|40675|40660|40685|40680|40690|40680|40590|40585|6276
1603878300000|2020-10-28 09:45:00|40680|40675|40590|40580|40685|40680|40590|40580|10344
1603878600000|2020-10-28 09:50:00|40585|40575|40670|40660|40670|40665|40580|40575|6526
1603878900000|2020-10-28 09:55:00|40675|40665|40775|40770|40780|40770|40660|40650|4401
1603879200000|2020-10-28 10:00:00|40780|40775|40785|40775|40825|40815|40770|40765|6539
1603879500000|2020-10-28 10:05:00|40780|40770|40780|40775|40850|40840|40775|40770|4176
1603879800000|2020-10-28 10:10:00|40775|40770|40760|40750|40825|40820|40740|40735|5400
1603880100000|2020-10-28 10:15:00|40765|40755|40810|40800|40830|40820|40725|40715|3536
1603880400000|2020-10-28 10:20:00|40805|40805|40875|40870|40915|40905|40800|40795|9738
1603880700000|2020-10-28 10:25:00|40880|40865|40765|40755|40880|40870|40720|40710|7941
1603881000000|2020-10-28 10:30:00|40770|40750|40755|40750|40820|40805|40740|40730|5278
1603881300000|2020-10-28 10:35:00|40760|40755|40815|40810|40845|40835|40725|40720|4899
1603881600000|2020-10-28 10:40:00|40810|40805|40780|40770|40825|40820|40735|40730|4367
1603881900000|2020-10-28 10:45:00|40775|40765|40740|40730|40775|40765|40720|40710|2690
1603882200000|2020-10-28 10:50:00|40745|40735|40610|40600|40745|40735|40600|40595|9983
1603882500000|2020-10-28 10:55:00|40605|40605|40605|40590|40625|40615|40580|40575|14401
1603882800000|2020-10-28 11:00:00|40600|40595|40460|40455|40605|40600|40450|40440|13699
1603883100000|2020-10-28 11:05:00|40455|40450|40450|40435|40485|40465|40355|40350|10368
1603883400000|2020-10-28 11:10:00|40445|40440|40430|40420|40475|40470|40410|40400|22265
1603883700000|2020-10-28 11:15:00|40425|40415|40485|40475|40505|40495|40405|40400|2524
1603884000000|2020-10-28 11:20:00|40490|40480|40440|40430|40515|40505|40430|40420|10131
1603884300000|2020-10-28 11:25:00|40445|40435|40365|40360|40445|40435|40335|40330|5416
1603884600000|2020-10-28 11:30:00|40360|40355|40265|40260|40390|40385|40260|40250|7537
1603884900000|2020-10-28 11:35:00|40260|40255|40260|40255|40275|40265|40240|40235|4900
1603885200000|2020-10-28 11:40:00|40265|40260|40345|40335|40345|40340|40230|40225|3080
1603885500000|2020-10-28 11:45:00|40350|40340|40375|40370|40380|40370|40275|40265|3545
1603885800000|2020-10-28 11:50:00|40380|40375|40400|40390|40410|40400|40340|40335|3339
1603886100000|2020-10-28 11:55:00|40395|40395|40410|40400|40425|40420|40370|40365|7862
1603886400000|2020-10-28 12:00:00|40405|40405|40320|40315|40410|40405|40320|40310|4405
1603886700000|2020-10-28 12:05:00|40325|40320|40260|40255|40340|40330|40215|40205|5485
1603887000000|2020-10-28 12:10:00|40255|40250|40225|40220|40260|40250|40170|40160|4236
1603887300000|2020-10-28 12:15:00|40230|40225|40220|40215|40245|40240|40165|40150|2261
1603887600000|2020-10-28 12:20:00|40215|40210|40240|40230|40245|40235|40180|40175|13438
1603887900000|2020-10-28 12:25:00|40245|40235|40310|40300|40310|40300|40230|40225|2226
1603888200000|2020-10-28 12:30:00|40305|40295|40260|40250|40320|40315|40250|40240|3082
1603888500000|2020-10-28 12:35:00|40255|40245|40190|40185|40270|40260|40180|40175|6417
1603888800000|2020-10-28 12:40:00|40185|40180|40095|40085|40195|40185|40085|40075|7988
1603889100000|2020-10-28 12:45:00|40090|40090|40080|40065|40160|40155|40040|40035|7471
1603889400000|2020-10-28 12:50:00|40085|40070|40145|40135|40165|40155|40060|40055|4463
1603889700000|2020-10-28 12:55:00|40140|40130|40175|40165|40195|40180|40060|40055|4320
1603890000000|2020-10-28 13:00:00|40170|40160|40175|40165|40230|40225|40165|40160|4613
1603890300000|2020-10-28 13:05:00|40170|40160|40225|40220|40235|40225|40140|40135|8962
1603890600000|2020-10-28 13:10:00|40230|40225|40140|40130|40235|40225|40125|40115|3347
1603890900000|2020-10-28 13:15:00|40135|40135|40100|40090|40150|40145|40080|40075|3968
1603891200000|2020-10-28 13:20:00|40095|40085|40180|40175|40185|40175|40075|40070|5179
1603891500000|2020-10-28 13:25:00|40175|40170|40295|40285|40295|40285|40170|40165|4684
1603891800000|2020-10-28 13:30:00|40290|40280|40275|40265|40335|40330|40240|40230|6559
1603892100000|2020-10-28 13:35:00|40280|40270|40350|40335|40400|40385|40275|40270|3111
1603892400000|2020-10-28 13:40:00|40355|40340|40380|40375|40415|40405|40315|40310|3760
1603892700000|2020-10-28 13:45:00|40390|40380|40340|40335|40425|40420|40310|40300|6134
1603893000000|2020-10-28 13:50:00|40335|40330|40315|40300|40335|40335|40255|40245|7774
1603893300000|2020-10-28 13:55:00|40320|40305|40345|40335|40380|40370|40275|40265|3565
1603893600000|2020-10-28 14:00:00|40340|40330|40245|40230|40440|40430|40235|40230|7702
1603893900000|2020-10-28 14:05:00|40240|40225|40170|40155|40270|40260|40165|40155|6562
1603894200000|2020-10-28 14:10:00|40165|40150|40215|40205|40305|40295|40155|40145|9007
1603894500000|2020-10-28 14:15:00|40210|40200|40120|40115|40280|40260|40105|40100|8696
1603894800000|2020-10-28 14:20:00|40115|40105|40090|40080|40185|40175|40075|40065|6191
1603895100000|2020-10-28 14:25:00|40085|40075|40035|40025|40135|40125|39985|39980|14326
1603895400000|2020-10-28 14:30:00|40030|40030|40035|40025|40085|40080|39975|39965|8142
1603895700000|2020-10-28 14:35:00|40030|40020|39910|39905|40055|40045|39910|39900|9062
1603896000000|2020-10-28 14:40:00|39905|39900|39870|39860|39910|39905|39795|39785|12285
1603896300000|2020-10-28 14:45:00|39865|39855|39825|39820|39920|39910|39820|39810|7979
1603896600000|2020-10-28 14:50:00|39830|39825|39955|39945|39955|39945|39800|39790|10042
1603896900000|2020-10-28 14:55:00|39950|39950|40035|40025|40065|40055|39900|39890|25644
1603897200000|2020-10-28 15:00:00|40030|40020|39965|39960|40035|40020|39955|39945|18638
1603897500000|2020-10-28 15:05:00|39970|39965|40030|40025|40095|40085|39970|39960|17856
1603897800000|2020-10-28 15:10:00|40035|40020|39960|39950|40035|40025|39910|39900|8016
1603898100000|2020-10-28 15:15:00|39955|39945|40010|40005|40020|40010|39910|39900|14975
1603898400000|2020-10-28 15:20:00|40015|40010|39885|39875|40030|40025|39880|39870|10513
1603898700000|2020-10-28 15:25:00|39880|39870|39780|39765|39880|39875|39730|39725|16407
1603899000000|2020-10-28 15:30:00|39775|39770|39655|39645|39775|39770|39630|39625|18759
1603899300000|2020-10-28 15:35:00|39660|39650|39835|39825|39880|39870|39660|39650|37769
1603899600000|2020-10-28 15:40:00|39830|39820|40090|40085|40110|40100|39805|39800|13807
1603899900000|2020-10-28 15:45:00|40085|40080|40140|40135|40190|40185|40040|40030|9665
1603900200000|2020-10-28 15:50:00|40135|40130|40225|40215|40270|40260|40090|40080|8514
1603900500000|2020-10-28 15:55:00|40230|40220|40270|40265|40325|40310|40230|40220|8661
1603900800000|2020-10-28 16:00:00|40265|40260|40230|40220|40325|40315|40205|40200|7001
1603901100000|2020-10-28 16:05:00|40235|40225|40325|40320|40350|40340|40185|40175|8160
1603901400000|2020-10-28 16:10:00|40320|40315|40300|40290|40405|40395|40230|40225|10163
1603901700000|2020-10-28 16:15:00|40305|40295|40335|40330|40385|40380|40295|40290|9745
1603902000000|2020-10-28 16:20:00|40330|40325|40285|40270|40350|40340|40245|40235|11351
1603902300000|2020-10-28 16:25:00|40280|40275|40085|40070|40300|40295|40055|40040|14810
1603958400000|2020-10-29 08:00:00|39870|39230|40395|40365|40400|40365|39870|39230|31114
1603958700000|2020-10-29 08:05:00|40390|40360|40430|40410|40440|40420|40240|40215|12539
1603959000000|2020-10-29 08:10:00|40440|40415|40430|40410|40480|40475|40360|40335|11425
1603959300000|2020-10-29 08:15:00|40425|40415|40400|40390|40455|40440|40305|40295|9329
1603959600000|2020-10-29 08:20:00|40405|40395|40700|40690|40700|40690|40385|40360|8976
1603959900000|2020-10-29 08:25:00|40705|40695|40510|40500|40720|40695|40500|40480|6498
1603960200000|2020-10-29 08:30:00|40515|40505|40630|40620|40680|40665|40495|40480|6014
1603960500000|2020-10-29 08:35:00|40635|40630|40650|40640|40665|40655|40560|40545|4622
1603960800000|2020-10-29 08:40:00|40655|40635|40710|40695|40710|40700|40585|40575|5048
1603961100000|2020-10-29 08:45:00|40705|40690|40525|40515|40705|40690|40505|40500|5023
1603961400000|2020-10-29 08:50:00|40520|40510|40415|40405|40545|40535|40385|40375|3437
1603961700000|2020-10-29 08:55:00|40410|40410|40500|40495|40505|40500|40345|40335|3870
1603962000000|2020-10-29 09:00:00|40495|40490|40540|40530|40560|40555|40470|40460|5489
1603962300000|2020-10-29 09:05:00|40535|40525|40690|40680|40705|40700|40470|40465|5003
1603962600000|2020-10-29 09:10:00|40695|40685|40645|40635|40700|40690|40575|40570|4984
1603962900000|2020-10-29 09:15:00|40640|40640|40520|40510|40675|40660|40515|40505|3388
1603963200000|2020-10-29 09:20:00|40525|40515|40525|40515|40570|40560|40500|40490|2962
1603963500000|2020-10-29 09:25:00|40530|40520|40525|40515|40595|40585|40515|40505|3908
1603963800000|2020-10-29 09:30:00|40530|40520|40440|40430|40545|40535|40425|40420|7510
1603964100000|2020-10-29 09:35:00|40445|40435|40475|40465|40510|40500|40410|40405|4746
1603964400000|2020-10-29 09:40:00|40470|40460|40545|40540|40550|40540|40455|40445|3409
1603964700000|2020-10-29 09:45:00|40540|40535|40545|40540|40580|40575|40525|40520|5230
1603965000000|2020-10-29 09:50:00|40540|40535|40505|40495|40555|40550|40455|40450|4216
1603965300000|2020-10-29 09:55:00|40510|40500|40540|40530|40550|40540|40495|40490|2730
1603965600000|2020-10-29 10:00:00|40545|40535|40510|40505|40565|40555|40490|40485|3409
1603965900000|2020-10-29 10:05:00|40515|40510|40550|40540|40580|40570|40485|40480|2023
1603966200000|2020-10-29 10:10:00|40555|40545|40495|40490|40555|40545|40455|40450|5300
1603966500000|2020-10-29 10:15:00|40490|40485|40425|40420|40495|40490|40415|40410|2266
1603966800000|2020-10-29 10:20:00|40420|40415|40430|40425|40490|40475|40400|40390|2502
1603967100000|2020-10-29 10:25:00|40425|40420|40410|40400|40465|40460|40390|40380|4373
1603967400000|2020-10-29 10:30:00|40405|40405|40410|40405|40460|40450|40370|40365|2764
1603967700000|2020-10-29 10:35:00|40415|40410|40435|40430|40435|40430|40360|40350|3128
1603968000000|2020-10-29 10:40:00|40440|40435|40485|40480|40495|40485|40415|40410|5358
1603968300000|2020-10-29 10:45:00|40480|40475|40505|40500|40505|40500|40440|40435|2042
1603968600000|2020-10-29 10:50:00|40510|40505|40535|40525|40595|40585|40495|40485|6456
1603968900000|2020-10-29 10:55:00|40530|40530|40495|40490|40600|40595|40490|40485|2794
1603969200000|2020-10-29 11:00:00|40500|40495|40440|40435|40515|40510|40430|40425|4280
1603969500000|2020-10-29 11:05:00|40435|40425|40315|40310|40440|40425|40300|40295|5686
1603969800000|2020-10-29 11:10:00|40310|40305|40250|40245|40315|40310|40210|40205|5172
1603970100000|2020-10-29 11:15:00|40245|40240|40265|40260|40300|40295|40240|40235|4992
1603970400000|2020-10-29 11:20:00|40260|40255|40260|40250|40295|40290|40205|40200|4474
1603970700000|2020-10-29 11:25:00|40255|40245|40260|40250|40325|40315|40215|40210|9249
1603971000000|2020-10-29 11:30:00|40265|40255|40260|40245|40300|40290|40220|40210|4539
1603971300000|2020-10-29 11:35:00|40255|40250|40160|40155|40300|40290|40145|40140|8329
1603971600000|2020-10-29 11:40:00|40165|40160|40085|40080|40180|40175|40070|40065|4871
1603971900000|2020-10-29 11:45:00|40090|40085|40085|40075|40165|40155|40060|40055|2434
1603972200000|2020-10-29 11:50:00|40090|40080|40105|40095|40105|40100|40025|40015|18345
1603972500000|2020-10-29 11:55:00|40110|40100|40010|40005|40120|40110|39995|39990|5330
1603972800000|2020-10-29 12:00:00|40015|40010|40075|40070|40085|40080|39995|39990|2657
1603973100000|2020-10-29 12:05:00|40070|40065|40130|40120|40130|40120|40050|40040|2206
1603973400000|2020-10-29 12:10:00|40125|40115|40070|40065|40140|40130|40070|40065|20331
1603973700000|2020-10-29 12:15:00|40075|40070|40020|40015|40100|40090|39995|39990|6741
1603974000000|2020-10-29 12:20:00|40015|40010|40095|40080|40110|40105|39995|39985|5823
1603974300000|2020-10-29 12:25:00|40100|40085|40020|40010|40100|40095|39990|39985|2196
1603974600000|2020-10-29 12:30:00|40025|40015|40055|40045|40085|40080|40005|40000|2308
1603974900000|2020-10-29 12:35:00|40050|40040|40145|40140|40170|40160|40040|40035|2491
1603975200000|2020-10-29 12:40:00|40150|40145|40120|40105|40150|40145|40075|40065|1392
1603975500000|2020-10-29 12:45:00|40105|40100|40115|40110|40205|40195|40015|40005|5033
1603975800000|2020-10-29 12:50:00|40120|40115|40160|40155|40215|40210|40115|40110|3048
1603976100000|2020-10-29 12:55:00|40155|40150|40180|40175|40195|40185|40110|40105|1928
1603976400000|2020-10-29 13:00:00|40175|40170|40190|40185|40250|40235|40130|40120|1555
1603976700000|2020-10-29 13:05:00|40185|40180|40090|40080|40200|40195|40065|40060|3034
1603977000000|2020-10-29 13:10:00|40095|40085|40110|40105|40140|40130|40080|40075|4258
1603977300000|2020-10-29 13:15:00|40105|40100|40040|40030|40125|40115|40030|40025|4357
1603977600000|2020-10-29 13:20:00|40045|40035|40125|40120|40145|40135|39980|39975|3366
1603977900000|2020-10-29 13:25:00|40120|40115|40030|40020|40145|40140|40020|40010|22478
1603978200000|2020-10-29 13:30:00|40040|40025|39975|39965|40070|40055|39965|39955|6279
1603978500000|2020-10-29 13:35:00|39970|39960|39915|39910|40030|40020|39910|39905|9817
1603978800000|2020-10-29 13:40:00|39905|39905|39815|39810|39925|39920|39765|39755|6999
1603979100000|2020-10-29 13:45:00|39820|39815|40040|40030|40085|40075|39790|39780|10728
1603979400000|2020-10-29 13:50:00|40045|40035|40300|40285|40305|40295|40005|40000|6045
1603979700000|2020-10-29 13:55:00|40295|40280|40455|40445|40465|40460|40255|40245|8036
1603980000000|2020-10-29 14:00:00|40470|40450|40580|40570|40615|40610|40405|40395|10271
1603980300000|2020-10-29 14:05:00|40575|40565|40565|40555|40575|40565|40515|40505|3414
1603980600000|2020-10-29 14:10:00|40570|40560|40470|40455|40610|40600|40420|40410|7359
1603980900000|2020-10-29 14:15:00|40475|40460|40515|40505|40550|40545|40420|40410|3271
1603981200000|2020-10-29 14:20:00|40520|40510|40585|40570|40655|40635|40465|40460|6068
1603981500000|2020-10-29 14:25:00|40580|40575|40555|40545|40595|40585|40510|40505|3835
1603981800000|2020-10-29 14:30:00|40560|40555|40525|40515|40600|40590|40505|40485|4335
1603982100000|2020-10-29 14:35:00|40520|40505|40595|40585|40600|40590|40440|40420|7449
1603982400000|2020-10-29 14:40:00|40600|40595|40625|40615|40630|40625|40495|40490|13396
1603982700000|2020-10-29 14:45:00|40620|40620|40505|40495|40685|40680|40495|40485|9242
1603983000000|2020-10-29 14:50:00|40500|40500|40365|40360|40530|40520|40340|40330|5233
1603983300000|2020-10-29 14:55:00|40360|40355|40340|40335|40420|40410|40315|40300|7036
1603983600000|2020-10-29 15:00:00|40350|40330|40305|40295|40400|40390|40290|40280|4735
1603983900000|2020-10-29 15:05:00|40300|40300|40415|40410|40435|40430|40295|40285|3613
1603984200000|2020-10-29 15:10:00|40420|40405|40485|40475|40495|40485|40380|40375|5627
1603984500000|2020-10-29 15:15:00|40480|40470|40555|40550|40605|40595|40460|40450|7463
1603984800000|2020-10-29 15:20:00|40550|40545|40585|40575|40615|40605|40535|40525|4402
1603985100000|2020-10-29 15:25:00|40580|40570|40530|40520|40665|40660|40525|40515|5841
1603985400000|2020-10-29 15:30:00|40525|40525|40460|40450|40545|40540|40440|40435|4459
1603985700000|2020-10-29 15:35:00|40465|40455|40460|40455|40480|40470|40415|40410|3277
1603986000000|2020-10-29 15:40:00|40455|40450|40385|40380|40455|40450|40360|40355|2027
1603986300000|2020-10-29 15:45:00|40380|40375|40365|40360|40410|40405|40330|40325|1491
1603986600000|2020-10-29 15:50:00|40355|40350|40345|40335|40420|40410|40315|40310|1868
1603986900000|2020-10-29 15:55:00|40340|40340|40315|40305|40390|40380|40255|40250|1861
1603987200000|2020-10-29 16:00:00|40320|40310|40230|40225|40340|40335|40215|40205|1435
1603987500000|2020-10-29 16:05:00|40235|40230|40315|40310|40335|40330|40230|40225|1412
1603987800000|2020-10-29 16:10:00|40310|40305|40370|40365|40380|40375|40280|40275|1367
1603988100000|2020-10-29 16:15:00|40365|40360|40385|40380|40405|40400|40350|40345|1034
1603988400000|2020-10-29 16:20:00|40390|40385|40300|40290|40390|40385|40285|40280|1474
1603988700000|2020-10-29 16:25:00|40295|40280|40305|40300|40360|40355|40280|40270|1656
1604044800000|2020-10-30 08:00:00|39855|39450|40090|40060|40120|40080|39765|39450|1690
1604045100000|2020-10-30 08:05:00|40070|40065|40060|40050|40070|40065|39965|39950|1918
1604045400000|2020-10-30 08:10:00|40065|40055|40070|40045|40100|40090|39965|39960|1644
1604045700000|2020-10-30 08:15:00|40060|40040|40115|40100|40135|40120|39990|39985|2368
1604046000000|2020-10-30 08:20:00|40110|40110|40160|40135|40215|40200|40045|40030|1556
1604046300000|2020-10-30 08:25:00|40165|40145|40160|40145|40240|40230|40080|40065|2084
1604046600000|2020-10-30 08:30:00|40170|40150|40215|40210|40215|40210|40120|40105|2378
1604046900000|2020-10-30 08:35:00|40210|40200|40200|40190|40275|40255|40130|40120|2232
1604047200000|2020-10-30 08:40:00|40205|40185|40075|40055|40205|40185|40050|40035|1965
1604047500000|2020-10-30 08:45:00|40070|40045|40050|40045|40105|40100|40040|40030|1627
1604047800000|2020-10-30 08:50:00|40045|40040|40030|40020|40135|40125|40015|40010|1271
1604048100000|2020-10-30 08:55:00|40035|40015|40185|40180|40220|40210|40005|39995|1341
1604048400000|2020-10-30 09:00:00|40180|40170|40175|40165|40250|40240|40165|40155|1163
1604048700000|2020-10-30 09:05:00|40170|40170|40195|40185|40195|40185|40080|40070|1083
1604049000000|2020-10-30 09:10:00|40180|40170|40105|40095|40185|40175|40100|40095|720
1604049300000|2020-10-30 09:15:00|40110|40100|40270|40260|40270|40260|40100|40095|921
1604049600000|2020-10-30 09:20:00|40285|40275|40245|40235|40365|40355|40205|40200|1369
1604049900000|2020-10-30 09:25:00|40240|40230|40200|40190|40260|40250|40185|40180|862
1604050200000|2020-10-30 09:30:00|40205|40195|40205|40200|40230|40225|40125|40115|1153
1604050500000|2020-10-30 09:35:00|40195|40185|40185|40175|40205|40195|40130|40120|982
1604050800000|2020-10-30 09:40:00|40190|40185|40225|40220|40235|40225|40155|40150|787
1604051100000|2020-10-30 09:45:00|40220|40210|40255|40245|40270|40260|40180|40170|852
1604051400000|2020-10-30 09:50:00|40260|40250|40195|40185|40295|40290|40190|40180|866
1604051700000|2020-10-30 09:55:00|40200|40190|40185|40180|40200|40195|40115|40105|609
1604052000000|2020-10-30 10:00:00|40180|40170|40185|40180|40185|40180|40110|40105|447
1604052300000|2020-10-30 10:05:00|40180|40175|40205|40200|40265|40255|40160|40150|723
1604052600000|2020-10-30 10:10:00|40210|40195|40275|40270|40275|40270|40195|40185|767
1604052900000|2020-10-30 10:15:00|40280|40275|40205|40200|40295|40290|40185|40180|782
1604053200000|2020-10-30 10:20:00|40210|40205|40240|40235|40265|40260|40170|40165|1736
1604053500000|2020-10-30 10:25:00|40260|40245|40285|40275|40285|40275|40205|40195|468
1604053800000|2020-10-30 10:30:00|40280|40270|40195|40190|40280|40270|40190|40185|466
1604054100000|2020-10-30 10:35:00|40200|40195|40175|40165|40225|40215|40155|40145|536
1604054400000|2020-10-30 10:40:00|40170|40170|40145|40130|40170|40170|40115|40105|702
1604054700000|2020-10-30 10:45:00|40140|40140|40100|40090|40225|40215|40095|40090|1017
1604055000000|2020-10-30 10:50:00|40105|40100|40350|40340|40350|40340|40090|40085|2326
1604055300000|2020-10-30 10:55:00|40340|40345|40415|40405|40470|40465|40330|40325|1937
1604055600000|2020-10-30 11:00:00|40420|40410|40455|40450|40455|40450|40370|40360|929
1604055900000|2020-10-30 11:05:00|40450|40445|40490|40480|40500|40495|40425|40420|830
1604056200000|2020-10-30 11:10:00|40485|40470|40470|40465|40525|40515|40445|40430|857
1604056500000|2020-10-30 11:15:00|40465|40460|40505|40495|40510|40505|40420|40410|439
1604056800000|2020-10-30 11:20:00|40510|40500|40545|40540|40555|40545|40485|40475|756
1604057100000|2020-10-30 11:25:00|40550|40545|40480|40470|40600|40590|40480|40470|750
1604057400000|2020-10-30 11:30:00|40485|40480|40430|40420|40500|40495|40425|40420|794
1604057700000|2020-10-30 11:35:00|40420|40410|40385|40380|40430|40425|40365|40360|517
1604058000000|2020-10-30 11:40:00|40390|40375|40430|40420|40440|40435|40385|40375|661
1604058300000|2020-10-30 11:45:00|40435|40425|40305|40295|40435|40425|40305|40295|664
1604058600000|2020-10-30 11:50:00|40310|40300|40340|40330|40350|40340|40290|40280|774
1604058900000|2020-10-30 11:55:00|40345|40325|40375|40365|40415|40405|40295|40285|583
1604059200000|2020-10-30 12:00:00|40380|40375|40290|40285|40380|40375|40290|40280|630
1604059500000|2020-10-30 12:05:00|40285|40280|40265|40260|40305|40295|40225|40220|803
1604059800000|2020-10-30 12:10:00|40270|40265|40240|40235|40305|40295|40215|40210|702
1604060100000|2020-10-30 12:15:00|40250|40240|40215|40205|40255|40250|40170|40165|579
1604060400000|2020-10-30 12:20:00|40210|40200|40215|40205|40220|40215|40170|40160|777
1604060700000|2020-10-30 12:25:00|40220|40225|40210|40200|40240|40225|40185|40180|472
1604061000000|2020-10-30 12:30:00|40195|40190|40195|40190|40215|40210|40160|40155|815
1604061300000|2020-10-30 12:35:00|40190|40185|40255|40250|40255|40250|40190|40185|666
1604061600000|2020-10-30 12:40:00|40250|40245|40260|40255|40260|40255|40220|40210|589
1604061900000|2020-10-30 12:45:00|40265|40250|40310|40305|40315|40305|40245|40240|36290
1604062200000|2020-10-30 12:50:00|40315|40315|40370|40360|40385|40375|40315|40315|18361
1604062500000|2020-10-30 12:55:00|40365|40355|40340|40330|40380|40370|40340|40330|354
1604062800000|2020-10-30 13:00:00|40335|40320|40300|40290|40340|40325|40270|40265|746
1604063100000|2020-10-30 13:05:00|40295|40280|40285|40270|40335|40325|40275|40265|565
1604063400000|2020-10-30 13:10:00|40280|40265|40265|40250|40300|40295|40240|40235|672
1604063700000|2020-10-30 13:15:00|40270|40255|40275|40265|40280|40270|40220|40215|696
1604064000000|2020-10-30 13:20:00|40270|40260|40260|40255|40275|40265|40210|40205|1158
1604064300000|2020-10-30 13:25:00|40255|40245|40295|40285|40300|40290|40235|40225|494
1604064600000|2020-10-30 13:30:00|40290|40270|40270|40260|40360|40355|40255|40245|1513
1604064900000|2020-10-30 13:35:00|40275|40265|40335|40330|40380|40375|40265|40255|1477
1604065200000|2020-10-30 13:40:00|40320|40310|40230|40220|40320|40310|40215|40205|1109
1604065500000|2020-10-30 13:45:00|40225|40210|40125|40120|40230|40220|40100|40095|10708
1604065800000|2020-10-30 13:50:00|40115|40115|40165|40160|40195|40185|40105|40100|932
1604066100000|2020-10-30 13:55:00|40170|40155|40265|40250|40265|40255|40140|40135|9494
1604066400000|2020-10-30 14:00:00|40260|40255|40290|40285|40295|40285|40225|40215|984
1604066700000|2020-10-30 14:05:00|40285|40280|40375|40370|40405|40400|40270|40260|829
1604067000000|2020-10-30 14:10:00|40370|40365|40335|40325|40390|40380|40290|40280|1485
1604067300000|2020-10-30 14:15:00|40330|40330|40335|40330|40370|40355|40270|40265|960
1604067600000|2020-10-30 14:20:00|40340|40325|40270|40260|40345|40340|40255|40250|996
1604067900000|2020-10-30 14:25:00|40260|40250|40245|40240|40265|40255|40180|40175|1846
1604068200000|2020-10-30 14:30:00|40240|40235|40170|40165|40260|40250|40160|40150|1587
1604068500000|2020-10-30 14:35:00|40160|40155|40215|40205|40230|40225|40145|40135|1386
1604068800000|2020-10-30 14:40:00|40205|40200|40130|40125|40210|40200|40105|40100|1792
1604069100000|2020-10-30 14:45:00|40135|40130|40090|40085|40210|40205|40085|40080|1917
1604069400000|2020-10-30 14:50:00|40095|40080|40140|40135|40145|40140|40065|40055|1650
1604069700000|2020-10-30 14:55:00|40145|40140|40100|40090|40175|40165|40095|40085|1946
1604070000000|2020-10-30 15:00:00|40090|40080|40275|40260|40285|40280|40080|40070|1962
1604070300000|2020-10-30 15:05:00|40280|40270|40165|40155|40300|40290|40165|40155|1502
1604070600000|2020-10-30 15:10:00|40160|40160|40295|40285|40300|40290|40155|40150|1680
1604070900000|2020-10-30 15:15:00|40290|40280|40240|40230|40300|40295|40210|40200|1716
1604071200000|2020-10-30 15:20:00|40235|40225|40290|40285|40305|40295|40210|40200|1562
1604071500000|2020-10-30 15:25:00|40295|40280|40220|40215|40305|40300|40190|40180|1534
1604071800000|2020-10-30 15:30:00|40210|40205|40180|40175|40220|40210|40155|40150|1184
1604072100000|2020-10-30 15:35:00|40185|40190|40255|40250|40295|40285|40185|40185|13512
1604072400000|2020-10-30 15:40:00|40250|40245|40230|40220|40260|40255|40190|40180|13320
1604072700000|2020-10-30 15:45:00|40225|40215|40275|40270|40280|40270|40175|40165|1624
1604073000000|2020-10-30 15:50:00|40265|40260|40265|40260|40280|40275|40235|40230|1297
1604073300000|2020-10-30 15:55:00|40270|40255|40265|40260|40275|40265|40210|40205|1275
1604073600000|2020-10-30 16:00:00|40255|40250|40330|40325|40340|40335|40240|40235|1460
1604073900000|2020-10-30 16:05:00|40340|40335|40310|40305|40345|40335|40295|40290|1154
1604074200000|2020-10-30 16:10:00|40305|40300|40285|40280|40305|40300|40240|40235|1278
1604074500000|2020-10-30 16:15:00|40290|40285|40385|40380|40390|40385|40280|40270|10472
1604074800000|2020-10-30 16:20:00|40390|40385|40375|40370|40400|40395|40335|40330|1706
1604075100000|2020-10-30 16:25:00|40370|40365|40445|40435|40475|40465|40345|40340|2630
1604304000000|2020-11-02 08:00:00|40730|40035|40070|40040|40730|40255|40055|40030|3230
1604304300000|2020-11-02 08:05:00|40075|40045|40100|40080|40205|40185|40070|40045|5256
1604304600000|2020-11-02 08:10:00|40105|40085|40020|40005|40135|40120|39980|39970|8445
1604304900000|2020-11-02 08:15:00|40025|40020|40040|40030|40055|40040|39965|39950|4126
1604305200000|2020-11-02 08:20:00|40045|40040|40060|40050|40125|40110|40005|39985|4303
1604305500000|2020-11-02 08:25:00|40065|40045|39990|39970|40070|40045|39965|39955|2215
1604305800000|2020-11-02 08:30:00|39985|39965|40060|40050|40070|40060|39945|39935|4343
1604306100000|2020-11-02 08:35:00|40065|40055|40040|40030|40100|40090|40025|40020|4598
1604306400000|2020-11-02 08:40:00|40035|40025|40050|40040|40075|40070|39970|39960|3545
1604306700000|2020-11-02 08:45:00|40055|40045|40130|40125|40140|40130|40030|40020|12266
1604307000000|2020-11-02 08:50:00|40135|40130|40140|40135|40200|40195|40135|40130|7502
1604307300000|2020-11-02 08:55:00|40145|40130|40265|40255|40270|40260|40110|40105|4290
1604307600000|2020-11-02 09:00:00|40260|40250|40280|40270|40350|40340|40225|40220|7162
1604307900000|2020-11-02 09:05:00|40285|40275|40280|40270|40315|40305|40210|40205|3356
1604308200000|2020-11-02 09:10:00|40285|40275|40255|40250|40325|40320|40255|40250|3860
1604308500000|2020-11-02 09:15:00|40250|40245|40260|40255|40275|40265|40190|40185|4150
1604308800000|2020-11-02 09:20:00|40255|40250|40345|40335|40375|40360|40230|40220|4135
1604309100000|2020-11-02 09:25:00|40350|40340|40550|40545|40550|40545|40350|40340|7750
1604309400000|2020-11-02 09:30:00|40555|40550|40615|40600|40790|40780|40515|40505|7463
1604309700000|2020-11-02 09:35:00|40620|40605|40610|40605|40635|40625|40545|40535|2915
1604310000000|2020-11-02 09:40:00|40615|40610|40615|40605|40665|40660|40575|40565|4197
1604310300000|2020-11-02 09:45:00|40610|40600|40555|40545|40610|40605|40500|40490|2746
1604310600000|2020-11-02 09:50:00|40550|40550|40510|40500|40585|40570|40495|40485|2303
1604310900000|2020-11-02 09:55:00|40515|40505|40475|40460|40570|40560|40445|40435|3361
1604311200000|2020-11-02 10:00:00|40470|40465|40560|40550|40580|40575|40465|40460|7092
1604311500000|2020-11-02 10:05:00|40565|40560|40415|40410|40580|40570|40415|40400|4023
1604311800000|2020-11-02 10:10:00|40420|40415|40395|40390|40465|40460|40370|40365|3519
1604312100000|2020-11-02 10:15:00|40400|40395|40430|40425|40445|40435|40370|40355|4775
1604312400000|2020-11-02 10:20:00|40425|40420|40405|40395|40470|40465|40405|40395|3012
1604312700000|2020-11-02 10:25:00|40400|40390|40440|40430|40460|40450|40380|40375|3651
1604313000000|2020-11-02 10:30:00|40435|40425|40450|40440|40480|40475|40395|40390|2387
1604313300000|2020-11-02 10:35:00|40455|40445|40500|40495|40510|40505|40450|40445|2889
1604313600000|2020-11-02 10:40:00|40505|40500|40545|40540|40570|40565|40505|40500|2720
1604313900000|2020-11-02 10:45:00|40540|40535|40530|40520|40565|40555|40515|40510|3407
1604314200000|2020-11-02 10:50:00|40535|40525|40525|40520|40565|40555|40500|40490|3155
1604314500000|2020-11-02 10:55:00|40530|40525|40535|40530|40605|40600|40530|40520|4230
1604314800000|2020-11-02 11:00:00|40540|40535|40520|40515|40550|40545|40495|40485|2676
1604315100000|2020-11-02 11:05:00|40525|40520|40590|40580|40595|40585|40505|40495|2548
1604315400000|2020-11-02 11:10:00|40595|40585|40655|40645|40685|40665|40560|40550|3850
1604315700000|2020-11-02 11:15:00|40660|40650|40595|40590|40670|40665|40585|40580|2485
1604316000000|2020-11-02 11:20:00|40600|40595|40735|40725|40745|40740|40600|40590|2826
1604316300000|2020-11-02 11:25:00|40740|40730|40650|40640|40750|40745|40615|40605|5144
1604316600000|2020-11-02 11:30:00|40655|40645|40610|40605|40675|40665|40590|40585|20412
1604316900000|2020-11-02 11:35:00|40605|40600|40670|40660|40700|40695|40595|40585|5081
1604317200000|2020-11-02 11:40:00|40675|40665|40700|40690|40700|40695|40635|40630|2362
1604317500000|2020-11-02 11:45:00|40695|40685|40615|40610|40695|40685|40615|40605|2142
1604317800000|2020-11-02 11:50:00|40620|40615|40590|40585|40650|40645|40590|40580|2500
1604318100000|2020-11-02 11:55:00|40595|40590|40610|40605|40620|40615|40590|40585|1806
1604318400000|2020-11-02 12:00:00|40615|40600|40620|40615|40640|40630|40580|40570|3404
1604318700000|2020-11-02 12:05:00|40625|40620|40575|40570|40635|40630|40575|40565|1723
1604319000000|2020-11-02 12:10:00|40570|40565|40680|40670|40685|40680|40570|40560|3420
1604319300000|2020-11-02 12:15:00|40675|40665|40585|40570|40700|40695|40585|40570|4017
1604319600000|2020-11-02 12:20:00|40580|40575|40510|40505|40580|40575|40505|40500|2755
1604319900000|2020-11-02 12:25:00|40505|40500|40535|40530|40550|40540|40505|40500|1934
1604320200000|2020-11-02 12:30:00|40540|40535|40545|40535|40570|40565|40535|40530|2016
1604320500000|2020-11-02 12:35:00|40540|40530|40525|40515|40560|40555|40520|40515|1369
1604320800000|2020-11-02 12:40:00|40530|40520|40565|40560|40570|40565|40500|40490|2597
1604321100000|2020-11-02 12:45:00|40560|40555|40525|40520|40560|40555|40515|40505|1577
1604321400000|2020-11-02 12:50:00|40520|40515|40445|40435|40520|40515|40415|40410|3817
1604321700000|2020-11-02 12:55:00|40440|40440|40505|40500|40505|40500|40440|40440|2130
1604322000000|2020-11-02 13:00:00|40500|40495|40550|40545|40550|40545|40475|40470|2633
1604322300000|2020-11-02 13:05:00|40555|40550|40525|40515|40555|40550|40490|40485|3532
1604322600000|2020-11-02 13:10:00|40520|40520|40565|40560|40575|40570|40510|40505|2148
1604322900000|2020-11-02 13:15:00|40560|40555|40540|40535|40575|40570|40535|40530|1882
1604323200000|2020-11-02 13:20:00|40545|40530|40540|40535|40550|40545|40520|40515|5523
1604323500000|2020-11-02 13:25:00|40545|40540|40500|40495|40565|40560|40495|40490|2869
1604323800000|2020-11-02 13:30:00|40505|40500|40525|40520|40545|40540|40505|40495|2743
1604324100000|2020-11-02 13:35:00|40530|40525|40520|40510|40540|40535|40485|40475|4498
1604324400000|2020-11-02 13:40:00|40515|40515|40515|40505|40525|40520|40480|40470|2794
1604324700000|2020-11-02 13:45:00|40505|40500|40480|40470|40530|40525|40450|40445|2902
1604325000000|2020-11-02 13:50:00|40475|40475|40520|40515|40545|40540|40475|40475|4171
1604325300000|2020-11-02 13:55:00|40525|40520|40585|40575|40585|40580|40520|40515|3814
1604325600000|2020-11-02 14:00:00|40580|40580|40505|40500|40585|40580|40490|40480|3816
1604325900000|2020-11-02 14:05:00|40500|40495|40550|40545|40570|40565|40490|40485|5358
1604326200000|2020-11-02 14:10:00|40545|40540|40535|40530|40560|40555|40515|40510|4467
1604326500000|2020-11-02 14:15:00|40540|40535|40580|40575|40585|40575|40520|40515|3467
1604326800000|2020-11-02 14:20:00|40575|40570|40585|40580|40600|40595|40510|40505|3445
1604327100000|2020-11-02 14:25:00|40590|40585|40665|40660|40675|40665|40585|40580|6150
1604327400000|2020-11-02 14:30:00|40660|40655|40655|40645|40740|40735|40640|40635|11808
1604327700000|2020-11-02 14:35:00|40650|40640|40705|40700|40705|40700|40635|40630|5265
1604328000000|2020-11-02 14:40:00|40700|40695|40685|40675|40730|40725|40640|40630|8362
1604328300000|2020-11-02 14:45:00|40690|40680|40730|40720|40755|40750|40675|40670|7833
1604328600000|2020-11-02 14:50:00|40725|40715|40840|40835|40860|40855|40695|40685|8074
1604328900000|2020-11-02 14:55:00|40845|40840|40850|40840|40870|40865|40815|40805|7129
1604329200000|2020-11-02 15:00:00|40860|40850|40815|40810|40915|40910|40800|40790|9286
1604329500000|2020-11-02 15:05:00|40810|40805|40830|40820|40855|40850|40785|40780|5789
1604329800000|2020-11-02 15:10:00|40835|40825|40750|40745|40865|40860|40750|40735|5365
1604330100000|2020-11-02 15:15:00|40755|40750|40740|40735|40770|40760|40725|40720|4700
1604330400000|2020-11-02 15:20:00|40735|40730|40750|40745|40785|40780|40725|40720|5706
1604330700000|2020-11-02 15:25:00|40745|40740|40660|40655|40750|40745|40660|40655|5321
1604331000000|2020-11-02 15:30:00|40665|40660|40605|40595|40665|40660|40585|40580|9902
1604331300000|2020-11-02 15:35:00|40610|40600|40565|40560|40645|40640|40535|40525|5380
1604331600000|2020-11-02 15:40:00|40560|40555|40550|40540|40590|40580|40540|40535|4318
1604331900000|2020-11-02 15:45:00|40545|40545|40590|40585|40595|40585|40545|40540|5030
1604332200000|2020-11-02 15:50:00|40595|40590|40575|40570|40610|40605|40520|40515|7201
1604332500000|2020-11-02 15:55:00|40570|40565|40550|40540|40580|40575|40525|40520|4835
1604332800000|2020-11-02 16:00:00|40545|40535|40595|40590|40610|40605|40540|40535|6589
1604333100000|2020-11-02 16:05:00|40590|40585|40595|40590|40610|40605|40550|40545|4097
1604333400000|2020-11-02 16:10:00|40600|40595|40515|40510|40605|40600|40505|40500|6157
1604333700000|2020-11-02 16:15:00|40520|40515|40565|40560|40570|40565|40520|40510|5025
1604334000000|2020-11-02 16:20:00|40560|40555|40555|40550|40570|40565|40475|40470|7592
1604334300000|2020-11-02 16:25:00|40550|40545|40615|40605|40630|40625|40550|40545|8181
1604390400000|2020-11-03 08:00:00|41000|40500|40915|40895|41000|40920|40815|40500|2160
1604390700000|2020-11-03 08:05:00|40910|40885|40825|40810|40950|40935|40815|40800|5399
1604391000000|2020-11-03 08:10:00|40835|40815|40725|40710|40910|40895|40715|40700|4985
1604391300000|2020-11-03 08:15:00|40730|40715|40815|40800|40825|40815|40730|40715|3199
1604391600000|2020-11-03 08:20:00|40810|40805|40800|40790|40840|40835|40760|40750|7455
1604391900000|2020-11-03 08:25:00|40795|40785|40775|40760|40845|40835|40775|40755|4220
1604392200000|2020-11-03 08:30:00|40770|40775|40775|40765|40810|40800|40755|40750|3558
1604392500000|2020-11-03 08:35:00|40770|40760|40815|40805|40825|40815|40745|40735|4127
1604392800000|2020-11-03 08:40:00|40810|40800|40870|40855|40880|40875|40775|40770|4326
1604393100000|2020-11-03 08:45:00|40865|40850|40900|40895|40915|40900|40820|40815|4237
1604393400000|2020-11-03 08:50:00|40905|40900|40965|40960|40970|40960|40900|40895|8510
1604393700000|2020-11-03 08:55:00|40960|40955|40820|40815|40990|40985|40820|40810|6268
1604394000000|2020-11-03 09:00:00|40825|40820|40795|40790|40830|40825|40740|40730|4137
1604394300000|2020-11-03 09:05:00|40790|40785|40730|40725|40800|40795|40715|40710|2117
1604394600000|2020-11-03 09:10:00|40725|40720|40760|40755|40770|40765|40695|40685|3089
1604394900000|2020-11-03 09:15:00|40755|40750|40775|40765|40795|40790|40740|40735|2158
1604395200000|2020-11-03 09:20:00|40770|40770|40755|40750|40820|40810|40730|40720|2036
1604395500000|2020-11-03 09:25:00|40760|40755|40815|40805|40825|40820|40750|40745|3498
1604395800000|2020-11-03 09:30:00|40810|40800|40810|40800|40865|40860|40800|40795|4916
1604396100000|2020-11-03 09:35:00|40815|40805|40845|40840|40865|40860|40790|40785|3437
1604396400000|2020-11-03 09:40:00|40850|40845|40915|40905|40930|40925|40835|40830|3057
1604396700000|2020-11-03 09:45:00|40920|40910|40935|40930|40945|40940|40870|40865|3284
1604397000000|2020-11-03 09:50:00|40930|40925|40945|40940|40955|40945|40890|40880|4597
1604397300000|2020-11-03 09:55:00|40950|40945|40995|40985|41000|40995|40920|40915|3100
1604397600000|2020-11-03 10:00:00|40990|40990|40930|40920|40995|40990|40875|40865|3208
1604397900000|2020-11-03 10:05:00|40925|40925|40980|40975|40985|40975|40910|40905|1660
1604398200000|2020-11-03 10:10:00|40975|40970|41000|40990|41020|41015|40975|40970|4539
1604398500000|2020-11-03 10:15:00|41005|40995|41020|41015|41025|41020|40965|40960|4088
1604398800000|2020-11-03 10:20:00|41025|41020|41000|40995|41035|41030|40955|40950|2341
1604399100000|2020-11-03 10:25:00|41005|41000|41030|41025|41040|41030|40995|40990|3568
1604399400000|2020-11-03 10:30:00|41025|41020|40995|40990|41040|41035|40965|40960|5929
1604399700000|2020-11-03 10:35:00|41000|40995|41025|41020|41035|41030|41000|40990|2461
1604400000000|2020-11-03 10:40:00|41020|41015|40955|40950|41020|41015|40940|40930|3526
1604400300000|2020-11-03 10:45:00|40960|40955|40880|40875|40965|40960|40880|40875|2345
1604400600000|2020-11-03 10:50:00|40885|40880|40840|40835|40895|40890|40840|40835|3386
1604400900000|2020-11-03 10:55:00|40835|40830|40830|40820|40850|40845|40780|40770|3664
1604401200000|2020-11-03 11:00:00|40820|40825|40805|40795|40845|40835|40795|40785|2855
1604401500000|2020-11-03 11:05:00|40810|40800|40800|40790|40860|40850|40775|40770|3080
1604401800000|2020-11-03 11:10:00|40805|40795|40790|40775|40805|40800|40735|40730|1708
1604402100000|2020-11-03 11:15:00|40785|40780|40755|40750|40805|40800|40720|40715|2624
1604402400000|2020-11-03 11:20:00|40750|40745|40715|40710|40770|40760|40715|40710|1415
1604402700000|2020-11-03 11:25:00|40710|40705|40765|40760|40770|40765|40710|40705|4146
1604403000000|2020-11-03 11:30:00|40760|40755|40805|40795|40810|40800|40745|40740|1427
1604403300000|2020-11-03 11:35:00|40800|40800|40800|40790|40845|40835|40775|40770|2383
1604403600000|2020-11-03 11:40:00|40795|40795|40750|40735|40825|40820|40745|40735|1465
1604403900000|2020-11-03 11:45:00|40745|40740|40775|40765|40785|40775|40725|40720|2192
1604404200000|2020-11-03 11:50:00|40770|40770|40805|40800|40820|40810|40770|40765|1824
1604404500000|2020-11-03 11:55:00|40800|40795|40800|40795|40845|40835|40780|40775|2905
1604404800000|2020-11-03 12:00:00|40805|40800|40825|40815|40825|40820|40785|40775|1478
1604405100000|2020-11-03 12:05:00|40820|40820|40805|40800|40820|40820|40790|40785|1831
1604405400000|2020-11-03 12:10:00|40810|40805|40785|40780|40830|40825|40780|40775|2165
1604405700000|2020-11-03 12:15:00|40790|40785|40815|40810|40860|40840|40790|40785|3908
1604406000000|2020-11-03 12:20:00|40820|40815|40810|40805|40850|40845|40800|40790|1987
1604406300000|2020-11-03 12:25:00|40805|40800|40855|40850|40865|40860|40795|40785|1795
1604406600000|2020-11-03 12:30:00|40860|40855|40910|40905|40915|40910|40830|40825|2063
1604406900000|2020-11-03 12:35:00|40915|40910|40910|40905|40920|40915|40880|40875|1741
1604407200000|2020-11-03 12:40:00|40915|40910|40870|40865|40935|40930|40865|40860|2524
1604407500000|2020-11-03 12:45:00|40875|40870|40860|40850|40925|40915|40845|40840|2828
1604407800000|2020-11-03 12:50:00|40855|40855|40875|40870|40900|40895|40850|40845|1879
1604408100000|2020-11-03 12:55:00|40870|40865|40830|40820|40900|40895|40820|40815|2023
1604408400000|2020-11-03 13:00:00|40825|40825|40820|40815|40860|40855|40800|40795|2294
1604408700000|2020-11-03 13:05:00|40815|40810|40835|40830|40845|40835|40780|40775|1222
1604409000000|2020-11-03 13:10:00|40840|40835|40895|40890|40910|40905|40830|40825|3036
1604409300000|2020-11-03 13:15:00|40900|40895|40905|40900|40930|40925|40885|40875|2555
1604409600000|2020-11-03 13:20:00|40910|40905|40895|40890|40930|40920|40875|40870|2595
1604409900000|2020-11-03 13:25:00|40890|40885|40865|40860|40900|40895|40865|40860|1922
1604410200000|2020-11-03 13:30:00|40860|40855|40915|40910|40915|40910|40855|40850|3084
1604410500000|2020-11-03 13:35:00|40910|40905|40920|40915|40940|40930|40895|40885|2304
1604410800000|2020-11-03 13:40:00|40925|40920|40955|40945|40985|40980|40900|40895|4108
1604411100000|2020-11-03 13:45:00|40960|40950|40975|40970|40985|40975|40950|40945|2315
1604411400000|2020-11-03 13:50:00|40970|40965|40980|40975|40990|40985|40945|40940|2469
1604411700000|2020-11-03 13:55:00|40985|40980|40945|40935|41000|40990|40935|40930|2078
1604412000000|2020-11-03 14:00:00|40950|40940|40930|40920|40980|40975|40920|40910|3933
1604412300000|2020-11-03 14:05:00|40925|40925|40900|40890|40930|40925|40875|40865|4306
1604412600000|2020-11-03 14:10:00|40895|40885|40890|40880|40900|40895|40865|40860|2935
1604412900000|2020-11-03 14:15:00|40895|40885|40870|40860|40900|40895|40840|40835|2011
1604413200000|2020-11-03 14:20:00|40865|40855|40830|40825|40865|40855|40820|40810|2123
1604413500000|2020-11-03 14:25:00|40835|40830|40800|40795|40855|40845|40795|40785|2834
1604413800000|2020-11-03 14:30:00|40795|40790|40810|40805|40820|40815|40735|40730|3392
1604414100000|2020-11-03 14:35:00|40815|40810|40805|40800|40860|40855|40790|40785|6600
1604414400000|2020-11-03 14:40:00|40810|40805|40800|40795|40815|40810|40780|40770|3904
1604414700000|2020-11-03 14:45:00|40795|40790|40805|40800|40850|40845|40790|40780|4204
1604415000000|2020-11-03 14:50:00|40810|40795|40815|40805|40865|40855|40790|40785|5054
1604415300000|2020-11-03 14:55:00|40810|40800|40825|40820|40880|40870|40805|40800|6175
1604415600000|2020-11-03 15:00:00|40820|40815|40935|40925|40940|40930|40820|40810|7950
1604415900000|2020-11-03 15:05:00|40930|40930|40905|40900|40940|40935|40905|40900|3559
1604416200000|2020-11-03 15:10:00|40900|40895|40950|40945|40970|40965|40895|40890|4678
1604416500000|2020-11-03 15:15:00|40945|40940|40960|40955|40980|40975|40900|40895|6254
1604416800000|2020-11-03 15:20:00|40955|40950|40980|40975|41000|40995|40925|40920|6694
1604417100000|2020-11-03 15:25:00|40975|40970|40935|40930|41000|40995|40930|40920|7033
1604417400000|2020-11-03 15:30:00|40940|40935|40955|40950|40985|40980|40940|40935|3760
1604417700000|2020-11-03 15:35:00|40960|40955|40950|40945|40975|40970|40935|40925|4169
1604418000000|2020-11-03 15:40:00|40945|40940|40970|40965|40975|40970|40930|40925|5107
1604418300000|2020-11-03 15:45:00|40975|40960|40955|40950|41015|41000|40935|40930|10508
1604418600000|2020-11-03 15:50:00|40960|40955|40925|40920|40975|40965|40905|40900|5486
1604418900000|2020-11-03 15:55:00|40930|40925|40950|40945|40955|40945|40895|40890|4260
1604419200000|2020-11-03 16:00:00|40955|40950|40895|40890|40975|40965|40850|40835|15029
1604419500000|2020-11-03 16:05:00|40900|40895|40885|40880|40950|40945|40880|40875|6232
1604419800000|2020-11-03 16:10:00|40880|40875|40940|40935|40995|40990|40875|40865|7320
1604420100000|2020-11-03 16:15:00|40945|40940|40995|40985|41010|41000|40920|40915|16439
1604420400000|2020-11-03 16:20:00|40990|40990|40985|40980|41010|41005|40960|40955|18941
1604420700000|2020-11-03 16:25:00|40995|40985|40945|40925|41020|41015|40940|40925|13817
1604476800000|2020-11-04 08:00:00|41200|40020|40430|40405|41200|40555|40250|40020|20967
1604477100000|2020-11-04 08:05:00|40425|40410|40530|40500|40585|40555|40350|40325|12930
1604477400000|2020-11-04 08:10:00|40540|40505|40625|40600|40630|40605|40415|40410|9782
1604477700000|2020-11-04 08:15:00|40630|40620|40955|40930|40970|40930|40600|40590|6428
1604478000000|2020-11-04 08:20:00|40960|40935|41020|41000|41080|41060|40840|40825|5396
1604478300000|2020-11-04 08:25:00|41015|41005|40980|40960|41050|41025|40830|40825|8280
1604478600000|2020-11-04 08:30:00|40985|40965|41000|40990|41035|41020|40900|40885|6150
1604478900000|2020-11-04 08:35:00|40995|40985|40865|40855|41025|41010|40825|40820|4976
1604479200000|2020-11-04 08:40:00|40870|40860|40835|40815|40935|40920|40810|40800|5383
1604479500000|2020-11-04 08:45:00|40840|40820|40970|40960|41035|41020|40835|40820|8426
1604479800000|2020-11-04 08:50:00|40975|40965|41105|41095|41125|41115|40960|40945|11964
1604480100000|2020-11-04 08:55:00|41110|41100|41035|41020|41135|41130|41010|41005|10482
1604480400000|2020-11-04 09:00:00|41040|41025|41080|41070|41120|41110|40985|40975|5698
1604480700000|2020-11-04 09:05:00|41075|41065|41070|41060|41155|41150|41060|41055|3972
1604481000000|2020-11-04 09:10:00|41060|41055|40885|40875|41070|41065|40875|40870|7855
1604481300000|2020-11-04 09:15:00|40890|40880|41110|41095|41120|41110|40870|40865|4534
1604481600000|2020-11-04 09:20:00|41105|41090|41110|41100|41130|41120|41030|41010|3593
1604481900000|2020-11-04 09:25:00|41105|41095|41250|41240|41250|41240|41095|41085|4819
1604482200000|2020-11-04 09:30:00|41245|41230|41345|41335|41360|41350|41190|41175|8385
1604482500000|2020-11-04 09:35:00|41340|41330|41310|41295|41435|41425|41305|41295|6080
1604482800000|2020-11-04 09:40:00|41315|41300|41335|41325|41345|41335|41185|41170|6723
1604483100000|2020-11-04 09:45:00|41330|41320|41270|41260|41400|41390|41220|41205|4164
1604483400000|2020-11-04 09:50:00|41275|41270|41215|41205|41350|41340|41210|41200|7206
1604483700000|2020-11-04 09:55:00|41205|41200|41185|41175|41230|41220|41115|41105|4339
1604484000000|2020-11-04 10:00:00|41180|41170|41100|41090|41185|41175|41075|41065|3551
1604484300000|2020-11-04 10:05:00|41090|41085|41055|41045|41145|41135|41020|41015|3714
1604484600000|2020-11-04 10:10:00|41060|41050|41070|41060|41130|41120|41005|41000|2876
1604484900000|2020-11-04 10:15:00|41065|41055|41080|41065|41140|41130|41005|41000|2926
1604485200000|2020-11-04 10:20:00|41075|41060|41020|41010|41075|41060|40985|40980|5425
1604485500000|2020-11-04 10:25:00|41015|41005|40935|40925|41020|41015|40935|40925|4185
1604485800000|2020-11-04 10:30:00|40940|40930|40895|40885|40985|40975|40890|40880|2316
1604486100000|2020-11-04 10:35:00|40900|40890|40975|40960|40990|40980|40880|40865|2762
1604486400000|2020-11-04 10:40:00|40980|40965|41000|40995|41035|41030|40920|40910|2445
1604486700000|2020-11-04 10:45:00|41005|41000|41000|40995|41060|41050|40980|40970|2594
1604487000000|2020-11-04 10:50:00|41005|41000|41005|41000|41030|41020|40925|40915|4783
1604487300000|2020-11-04 10:55:00|41010|41005|40935|40930|41030|41020|40930|40925|4976
1604487600000|2020-11-04 11:00:00|40940|40925|40915|40905|41005|40995|40905|40895|2028
1604487900000|2020-11-04 11:05:00|40920|40910|40910|40905|40975|40970|40890|40885|3176
1604488200000|2020-11-04 11:10:00|40915|40900|40940|40935|40990|40980|40905|40895|1424
1604488500000|2020-11-04 11:15:00|40945|40930|40885|40880|40955|40945|40870|40860|1884
1604488800000|2020-11-04 11:20:00|40890|40885|40930|40920|40955|40945|40885|40875|3659
1604489100000|2020-11-04 11:25:00|40935|40925|40995|40985|40995|40985|40920|40915|4216
1604489400000|2020-11-04 11:30:00|40990|40980|41045|41035|41065|41055|40985|40980|2617
1604489700000|2020-11-04 11:35:00|41040|41030|41015|41010|41070|41065|40995|40990|3175
1604490000000|2020-11-04 11:40:00|41010|41005|41150|41140|41150|41140|41005|41000|5808
1604490300000|2020-11-04 11:45:00|41145|41135|41080|41070|41175|41165|41050|41040|2290
1604490600000|2020-11-04 11:50:00|41085|41075|41070|41060|41135|41130|41035|41025|1994
1604490900000|2020-11-04 11:55:00|41075|41065|40990|40980|41075|41065|40985|40980|2809
1604491200000|2020-11-04 12:00:00|40995|40985|40965|40960|41035|41030|40955|40945|2916
1604491500000|2020-11-04 12:05:00|40960|40955|41055|41050|41070|41055|40945|40935|2027
1604491800000|2020-11-04 12:10:00|41050|41045|41120|41115|41140|41125|41040|41030|1606
1604492100000|2020-11-04 12:15:00|41125|41110|41160|41150|41175|41165|41080|41075|3443
1604492400000|2020-11-04 12:20:00|41165|41155|41155|41145|41170|41160|41105|41095|2022
1604492700000|2020-11-04 12:25:00|41160|41150|41150|41140|41175|41165|41090|41085|2497
1604493000000|2020-11-04 12:30:00|41155|41145|41140|41135|41160|41155|41085|41075|1634
1604493300000|2020-11-04 12:35:00|41145|41140|41180|41170|41245|41230|41130|41125|4068
1604493600000|2020-11-04 12:40:00|41175|41175|41225|41220|41245|41235|41150|41145|3507
1604493900000|2020-11-04 12:45:00|41220|41215|41140|41135|41240|41235|41130|41115|2983
1604494200000|2020-11-04 12:50:00|41135|41130|41205|41200|41230|41220|41135|41130|3963
1604494500000|2020-11-04 12:55:00|41210|41205|41285|41280|41300|41295|41195|41190|4153
1604494800000|2020-11-04 13:00:00|41280|41275|41240|41235|41335|41325|41210|41200|3978
1604495100000|2020-11-04 13:05:00|41245|41240|41285|41275|41330|41325|41210|41200|3330
1604495400000|2020-11-04 13:10:00|41280|41280|41290|41280|41295|41280|41225|41220|1897
1604495700000|2020-11-04 13:15:00|41285|41275|41310|41300|41375|41365|41270|41265|2157
1604496000000|2020-11-04 13:20:00|41315|41305|41510|41500|41520|41515|41310|41305|9115
1604496300000|2020-11-04 13:25:00|41505|41495|41440|41430|41535|41525|41390|41380|4709
1604496600000|2020-11-04 13:30:00|41445|41435|41405|41395|41465|41455|41385|41370|3031
1604496900000|2020-11-04 13:35:00|41400|41390|41405|41395|41415|41405|41350|41340|3114
1604497200000|2020-11-04 13:40:00|41400|41400|41425|41415|41480|41475|41400|41395|2213
1604497500000|2020-11-04 13:45:00|41420|41410|41435|41425|41485|41480|41405|41400|2413
1604497800000|2020-11-04 13:50:00|41430|41420|41430|41425|41480|41470|41400|41395|2260
1604498100000|2020-11-04 13:55:00|41435|41430|41370|41360|41480|41470|41365|41355|2495
1604498400000|2020-11-04 14:00:00|41375|41365|41430|41425|41470|41460|41370|41365|2419
1604498700000|2020-11-04 14:05:00|41425|41420|41385|41380|41430|41420|41360|41355|2357
1604499000000|2020-11-04 14:10:00|41380|41375|41355|41350|41395|41390|41300|41295|4047
1604499300000|2020-11-04 14:15:00|41360|41355|41310|41300|41385|41380|41310|41300|3017
1604499600000|2020-11-04 14:20:00|41315|41305|41310|41305|41340|41335|41285|41275|2454
1604499900000|2020-11-04 14:25:00|41305|41300|41360|41350|41380|41370|41265|41260|3093
1604500200000|2020-11-04 14:30:00|41365|41355|41430|41425|41520|41510|41365|41350|10158
1604500500000|2020-11-04 14:35:00|41435|41430|41295|41285|41435|41430|41260|41255|5988
1604500800000|2020-11-04 14:40:00|41300|41290|41410|41400|41410|41405|41290|41280|4152
1604501100000|2020-11-04 14:45:00|41415|41405|41425|41420|41495|41490|41400|41390|4821
1604501400000|2020-11-04 14:50:00|41430|41415|41500|41495|41500|41495|41415|41405|4205
1604501700000|2020-11-04 14:55:00|41495|41490|41650|41645|41670|41655|41460|41450|5127
1604502000000|2020-11-04 15:00:00|41645|41635|41765|41750|41770|41760|41645|41635|9490
1604502300000|2020-11-04 15:05:00|41760|41755|41795|41785|41825|41820|41745|41740|6854
1604502600000|2020-11-04 15:10:00|41800|41790|41870|41860|41905|41895|41785|41775|8141
1604502900000|2020-11-04 15:15:00|41875|41865|41930|41925|41985|41965|41850|41845|6927
1604503200000|2020-11-04 15:20:00|41935|41930|41975|41970|42040|42030|41920|41910|10626
1604503500000|2020-11-04 15:25:00|41970|41965|41965|41960|42010|42000|41930|41925|9330
1604503800000|2020-11-04 15:30:00|41970|41965|42010|42000|42030|42025|41960|41950|7185
1604504100000|2020-11-04 15:35:00|42015|42005|41935|41930|42025|42020|41905|41900|14770
1604504400000|2020-11-04 15:40:00|41940|41935|42035|42030|42075|42070|41935|41930|6865
1604504700000|2020-11-04 15:45:00|42040|42035|42145|42140|42165|42160|42015|42010|7232
1604505000000|2020-11-04 15:50:00|42150|42145|42185|42180|42195|42190|42080|42070|5785
1604505300000|2020-11-04 15:55:00|42190|42175|42100|42095|42190|42185|42080|42075|6837
1604505600000|2020-11-04 16:00:00|42105|42100|42090|42085|42175|42170|42085|42075|9220
1604505900000|2020-11-04 16:05:00|42095|42090|42040|42035|42120|42115|42040|42030|5940
1604506200000|2020-11-04 16:10:00|42035|42030|41945|41940|42065|42060|41945|41940|5995
1604506500000|2020-11-04 16:15:00|41950|41945|42015|42005|42020|42015|41925|41915|8270
1604506800000|2020-11-04 16:20:00|42010|42000|42070|42065|42085|42080|41965|41960|10936
1604507100000|2020-11-04 16:25:00|42075|42070|42065|42045|42155|42150|42050|42040|8928
1604563200000|2020-11-05 08:00:00|42635|42570|42965|42930|42990|42970|42540|42465|30621
1604563500000|2020-11-05 08:05:00|42960|42935|43100|43090|43100|43090|42925|42910|19432
1604563800000|2020-11-05 08:10:00|43105|43085|43040|43020|43150|43140|43020|43005|10461
1604564100000|2020-11-05 08:15:00|43045|43025|43010|43005|43050|43040|42930|42920|7794
1604564400000|2020-11-05 08:20:00|43005|43000|43105|43090|43140|43125|42945|42930|8010
1604564700000|2020-11-05 08:25:00|43100|43085|43030|43015|43195|43185|42975|42970|8970
1604565000000|2020-11-05 08:30:00|43020|43020|43045|43030|43070|43060|42950|42940|5872
1604565300000|2020-11-05 08:35:00|43040|43025|43035|43020|43100|43090|43015|43010|8137
1604565600000|2020-11-05 08:40:00|43030|43025|42925|42910|43060|43045|42910|42905|4564
1604565900000|2020-11-05 08:45:00|42920|42900|43060|43050|43065|43060|42900|42895|3391
1604566200000|2020-11-05 08:50:00|43055|43055|43075|43065|43120|43110|43030|43020|13667
1604566500000|2020-11-05 08:55:00|43070|43070|43125|43120|43130|43120|43005|43000|5972
1604566800000|2020-11-05 09:00:00|43120|43115|43065|43055|43130|43125|43040|43030|3717
1604567100000|2020-11-05 09:05:00|43060|43050|43005|43000|43060|43050|43005|43000|3665
1604567400000|2020-11-05 09:10:00|43010|43005|43025|43015|43055|43045|42980|42970|4601
1604567700000|2020-11-05 09:15:00|43020|43020|43025|43015|43080|43075|43020|43015|5063
1604568000000|2020-11-05 09:20:00|43020|43010|43055|43045|43060|43055|42975|42970|9085
1604568300000|2020-11-05 09:25:00|43050|43040|42990|42985|43060|43055|42920|42915|5460
1604568600000|2020-11-05 09:30:00|42985|42980|43020|43015|43020|43015|42875|42870|4367
1604568900000|2020-11-05 09:35:00|43025|43020|43130|43125|43135|43125|43025|43015|2643
1604569200000|2020-11-05 09:40:00|43125|43120|43180|43175|43195|43190|43125|43120|3202
1604569500000|2020-11-05 09:45:00|43175|43170|43175|43170|43210|43205|43145|43135|3367
1604569800000|2020-11-05 09:50:00|43170|43165|43295|43290|43300|43295|43170|43165|7738
1604570100000|2020-11-05 09:55:00|43290|43285|43265|43260|43320|43315|43265|43260|7424
1604570400000|2020-11-05 10:00:00|43270|43265|43230|43220|43275|43270|43180|43175|6006
1604570700000|2020-11-05 10:05:00|43225|43215|43240|43230|43250|43240|43190|43185|6292
1604571000000|2020-11-05 10:10:00|43235|43225|43230|43225|43255|43250|43220|43210|3773
1604571300000|2020-11-05 10:15:00|43225|43220|43215|43205|43245|43240|43210|43200|3380
1604571600000|2020-11-05 10:20:00|43210|43210|43230|43220|43270|43265|43205|43200|5515
1604571900000|2020-11-05 10:25:00|43225|43215|43195|43190|43265|43260|43185|43175|2812
1604572200000|2020-11-05 10:30:00|43200|43195|43230|43225|43235|43230|43140|43135|1804
1604572500000|2020-11-05 10:35:00|43235|43230|43250|43235|43280|43275|43220|43215|2002
1604572800000|2020-11-05 10:40:00|43245|43240|43255|43250|43300|43295|43240|43235|2054
1604573100000|2020-11-05 10:45:00|43260|43245|43255|43245|43295|43290|43240|43230|2676
1604573400000|2020-11-05 10:50:00|43250|43240|43215|43200|43275|43265|43200|43195|2846
1604573700000|2020-11-05 10:55:00|43220|43205|43280|43270|43285|43280|43205|43195|3049
1604574000000|2020-11-05 11:00:00|43275|43275|43245|43235|43295|43285|43210|43205|3890
1604574300000|2020-11-05 11:05:00|43240|43230|43205|43200|43290|43280|43195|43185|1713
1604574600000|2020-11-05 11:10:00|43210|43205|43235|43225|43290|43285|43205|43200|2971
1604574900000|2020-11-05 11:15:00|43230|43220|43335|43330|43335|43330|43220|43215|5937
1604575200000|2020-11-05 11:20:00|43330|43325|43365|43360|43375|43370|43315|43305|2750
1604575500000|2020-11-05 11:25:00|43370|43355|43360|43355|43380|43375|43315|43305|2331
1604575800000|2020-11-05 11:30:00|43365|43360|43295|43285|43375|43370|43290|43280|2548
1604576100000|2020-11-05 11:35:00|43300|43290|43335|43330|43340|43335|43295|43285|3630
1604576400000|2020-11-05 11:40:00|43340|43335|43405|43400|43415|43410|43330|43325|5346
1604576700000|2020-11-05 11:45:00|43410|43405|43465|43460|43470|43465|43410|43405|4705
1604577000000|2020-11-05 11:50:00|43470|43465|43470|43460|43490|43485|43425|43415|5282
1604577300000|2020-11-05 11:55:00|43475|43465|43435|43425|43525|43520|43425|43420|5680
1604577600000|2020-11-05 12:00:00|43440|43430|43370|43365|43450|43440|43340|43335|5694
1604577900000|2020-11-05 12:05:00|43365|43360|43370|43365|43410|43405|43345|43340|4401
1604578200000|2020-11-05 12:10:00|43375|43370|43320|43310|43395|43390|43315|43305|4782
1604578500000|2020-11-05 12:15:00|43325|43315|43370|43360|43385|43380|43320|43310|2163
1604578800000|2020-11-05 12:20:00|43365|43355|43285|43280|43370|43355|43270|43265|6986
1604579100000|2020-11-05 12:25:00|43280|43275|43280|43275|43285|43280|43235|43230|2974
1604579400000|2020-11-05 12:30:00|43275|43270|43290|43285|43300|43290|43245|43240|2030
1604579700000|2020-11-05 12:35:00|43295|43290|43385|43380|43385|43380|43295|43285|1922
1604580000000|2020-11-05 12:40:00|43390|43385|43435|43425|43450|43440|43350|43345|1571
1604580300000|2020-11-05 12:45:00|43445|43430|43370|43360|43445|43440|43350|43340|2423
1604580600000|2020-11-05 12:50:00|43365|43365|43350|43345|43395|43385|43330|43325|2661
1604580900000|2020-11-05 12:55:00|43345|43340|43345|43340|43360|43350|43305|43300|3493
1604581200000|2020-11-05 13:00:00|43340|43335|43335|43325|43370|43360|43320|43310|1230
1604581500000|2020-11-05 13:05:00|43330|43330|43270|43260|43330|43330|43265|43255|2191
1604581800000|2020-11-05 13:10:00|43275|43265|43325|43320|43325|43320|43270|43260|2022
1604582100000|2020-11-05 13:15:00|43320|43315|43265|43260|43325|43320|43255|43250|2970
1604582400000|2020-11-05 13:20:00|43260|43255|43290|43275|43290|43280|43220|43215|4837
1604582700000|2020-11-05 13:25:00|43285|43270|43275|43270|43300|43290|43265|43260|1126
1604583000000|2020-11-05 13:30:00|43280|43275|43340|43335|43345|43340|43275|43270|1719
1604583300000|2020-11-05 13:35:00|43345|43340|43305|43300|43385|43380|43300|43285|1566
1604583600000|2020-11-05 13:40:00|43300|43295|43280|43275|43340|43335|43250|43245|2153
1604583900000|2020-11-05 13:45:00|43285|43270|43335|43330|43340|43330|43280|43270|3360
1604584200000|2020-11-05 13:50:00|43340|43335|43430|43420|43440|43430|43335|43330|2491
1604584500000|2020-11-05 13:55:00|43435|43425|43375|43365|43450|43445|43375|43365|2085
1604584800000|2020-11-05 14:00:00|43380|43370|43325|43320|43415|43410|43315|43310|1429
1604585100000|2020-11-05 14:05:00|43330|43325|43290|43285|43330|43325|43270|43260|1627
1604585400000|2020-11-05 14:10:00|43295|43290|43270|43265|43305|43300|43250|43245|3859
1604585700000|2020-11-05 14:15:00|43275|43270|43305|43295|43310|43305|43260|43255|1823
1604586000000|2020-11-05 14:20:00|43300|43290|43380|43375|43380|43375|43295|43290|2016
1604586300000|2020-11-05 14:25:00|43375|43370|43370|43365|43380|43375|43345|43340|5519
1604586600000|2020-11-05 14:30:00|43365|43360|43330|43320|43370|43365|43285|43280|4130
1604586900000|2020-11-05 14:35:00|43325|43315|43370|43360|43380|43370|43285|43280|6717
1604587200000|2020-11-05 14:40:00|43375|43365|43435|43430|43450|43445|43370|43365|4368
1604587500000|2020-11-05 14:45:00|43440|43435|43445|43440|43500|43495|43435|43430|6193
1604587800000|2020-11-05 14:50:00|43450|43445|43560|43555|43570|43560|43450|43445|9472
1604588100000|2020-11-05 14:55:00|43565|43560|43540|43535|43590|43585|43535|43530|4894
1604588400000|2020-11-05 15:00:00|43545|43540|43545|43540|43565|43560|43490|43480|4076
1604588700000|2020-11-05 15:05:00|43540|43535|43625|43620|43635|43630|43540|43535|12607
1604589000000|2020-11-05 15:10:00|43620|43615|43600|43590|43640|43635|43585|43575|5969
1604589300000|2020-11-05 15:15:00|43595|43595|43615|43610|43625|43620|43585|43580|5786
1604589600000|2020-11-05 15:20:00|43610|43605|43575|43570|43635|43630|43570|43565|5958
1604589900000|2020-11-05 15:25:00|43570|43565|43475|43470|43570|43565|43475|43470|11958
1604590200000|2020-11-05 15:30:00|43480|43465|43530|43525|43530|43525|43475|43465|4570
1604590500000|2020-11-05 15:35:00|43525|43520|43535|43530|43570|43565|43500|43490|5273
1604590800000|2020-11-05 15:40:00|43530|43525|43605|43600|43615|43605|43520|43515|11897
1604591100000|2020-11-05 15:45:00|43610|43605|43615|43610|43635|43630|43560|43555|8186
1604591400000|2020-11-05 15:50:00|43610|43605|43680|43670|43735|43730|43600|43595|7777
1604591700000|2020-11-05 15:55:00|43675|43675|43705|43700|43745|43740|43675|43670|5954
1604592000000|2020-11-05 16:00:00|43710|43705|43685|43680|43710|43705|43645|43640|8314
1604592300000|2020-11-05 16:05:00|43680|43675|43640|43630|43710|43705|43635|43625|8271
1604592600000|2020-11-05 16:10:00|43635|43625|43600|43590|43635|43625|43505|43500|8041
1604592900000|2020-11-05 16:15:00|43595|43595|43670|43665|43680|43675|43595|43590|7181
1604593200000|2020-11-05 16:20:00|43665|43660|43640|43635|43670|43665|43595|43585|9238
1604593500000|2020-11-05 16:25:00|43635|43630|43665|43655|43700|43695|43630|43625|13753
1604649600000|2020-11-06 08:00:00|43595|43545|43570|43545|43670|43640|43510|43485|3872
1604649900000|2020-11-06 08:05:00|43580|43550|43695|43685|43725|43720|43570|43550|5669
1604650200000|2020-11-06 08:10:00|43700|43690|43725|43715|43775|43765|43665|43650|4398
1604650500000|2020-11-06 08:15:00|43720|43710|43670|43665|43755|43745|43665|43650|3321
1604650800000|2020-11-06 08:20:00|43665|43660|43655|43640|43770|43755|43650|43640|8062
1604651100000|2020-11-06 08:25:00|43650|43645|43765|43755|43780|43770|43650|43645|3350
1604651400000|2020-11-06 08:30:00|43760|43750|43730|43720|43800|43795|43720|43710|2911
1604651700000|2020-11-06 08:35:00|43725|43725|43710|43705|43735|43730|43660|43650|3504
1604652000000|2020-11-06 08:40:00|43715|43700|43535|43520|43715|43700|43525|43515|6433
1604652300000|2020-11-06 08:45:00|43540|43525|43475|43465|43550|43545|43445|43440|5216
1604652600000|2020-11-06 08:50:00|43480|43470|43460|43450|43505|43495|43455|43445|5436
1604652900000|2020-11-06 08:55:00|43455|43445|43355|43345|43455|43450|43330|43325|9293
1604653200000|2020-11-06 09:00:00|43360|43350|43345|43340|43410|43405|43275|43270|7631
1604653500000|2020-11-06 09:05:00|43340|43335|43160|43150|43350|43340|43120|43105|8046
1604653800000|2020-11-06 09:10:00|43155|43145|43145|43135|43215|43210|43075|43065|6788
1604654100000|2020-11-06 09:15:00|43140|43130|43235|43225|43250|43240|43110|43105|3997
1604654400000|2020-11-06 09:20:00|43230|43220|43335|43325|43335|43325|43210|43205|3503
1604654700000|2020-11-06 09:25:00|43330|43320|43215|43205|43340|43330|43215|43205|5286
1604655000000|2020-11-06 09:30:00|43210|43210|43220|43215|43280|43270|43195|43185|4874
1604655300000|2020-11-06 09:35:00|43215|43210|43140|43130|43255|43245|43120|43110|4582
1604655600000|2020-11-06 09:40:00|43135|43125|43135|43125|43185|43170|43085|43080|4355
1604655900000|2020-11-06 09:45:00|43130|43120|43125|43115|43195|43175|43080|43075|2981
1604656200000|2020-11-06 09:50:00|43120|43110|43045|43035|43170|43160|43015|43000|3529
1604656500000|2020-11-06 09:55:00|43040|43040|42995|42980|43045|43040|42960|42950|2897
1604656800000|2020-11-06 10:00:00|43000|42985|43060|43050|43100|43095|42995|42985|6727
1604657100000|2020-11-06 10:05:00|43065|43055|43095|43080|43095|43080|43010|42995|4496
1604657400000|2020-11-06 10:10:00|43090|43085|43135|43125|43160|43155|43050|43040|2741
1604657700000|2020-11-06 10:15:00|43130|43130|43160|43155|43200|43195|43130|43125|3175
1604658000000|2020-11-06 10:20:00|43165|43150|43275|43265|43285|43270|43140|43130|3407
1604658300000|2020-11-06 10:25:00|43280|43270|43245|43235|43300|43290|43240|43230|2326
1604658600000|2020-11-06 10:30:00|43250|43240|43315|43310|43320|43315|43235|43225|2208
1604658900000|2020-11-06 10:35:00|43310|43305|43350|43340|43370|43360|43280|43275|2195
1604659200000|2020-11-06 10:40:00|43355|43345|43315|43310|43355|43345|43285|43280|3061
1604659500000|2020-11-06 10:45:00|43320|43305|43330|43325|43340|43335|43290|43280|3837
1604659800000|2020-11-06 10:50:00|43325|43320|43455|43450|43475|43465|43310|43300|20319
1604660100000|2020-11-06 10:55:00|43450|43445|43355|43350|43455|43445|43330|43325|19711
1604660400000|2020-11-06 11:00:00|43350|43345|43280|43270|43410|43400|43240|43235|4344
1604660700000|2020-11-06 11:05:00|43275|43265|43340|43335|43360|43350|43265|43260|2862
1604661000000|2020-11-06 11:10:00|43345|43330|43270|43265|43345|43330|43270|43260|1892
1604661300000|2020-11-06 11:15:00|43275|43270|43295|43290|43360|43350|43270|43265|1747
1604661600000|2020-11-06 11:20:00|43290|43285|43305|43300|43315|43310|43275|43260|2003
1604661900000|2020-11-06 11:25:00|43310|43305|43330|43315|43340|43335|43275|43270|2669
1604662200000|2020-11-06 11:30:00|43325|43320|43300|43295|43325|43320|43235|43230|1529
1604662500000|2020-11-06 11:35:00|43295|43290|43195|43185|43295|43290|43190|43180|1911
1604662800000|2020-11-06 11:40:00|43190|43180|43285|43275|43295|43285|43180|43170|1719
1604663100000|2020-11-06 11:45:00|43280|43280|43200|43195|43320|43310|43200|43190|2578
1604663400000|2020-11-06 11:50:00|43195|43190|43210|43205|43245|43235|43195|43180|2666
1604663700000|2020-11-06 11:55:00|43215|43210|43240|43235|43245|43240|43215|43210|2271
1604664000000|2020-11-06 12:00:00|43235|43230|43210|43205|43260|43255|43200|43195|2238
1604664300000|2020-11-06 12:05:00|43215|43210|43295|43285|43325|43320|43210|43200|2531
1604664600000|2020-11-06 12:10:00|43290|43280|43240|43230|43305|43295|43230|43225|4257
1604664900000|2020-11-06 12:15:00|43235|43235|43230|43220|43265|43260|43210|43205|1614
1604665200000|2020-11-06 12:20:00|43235|43225|43175|43170|43235|43225|43160|43150|2207
1604665500000|2020-11-06 12:25:00|43170|43165|43160|43150|43195|43185|43130|43125|3159
1604665800000|2020-11-06 12:30:00|43155|43155|43175|43165|43180|43175|43140|43135|1502
1604666100000|2020-11-06 12:35:00|43170|43160|43130|43125|43205|43200|43130|43125|2758
1604666400000|2020-11-06 12:40:00|43125|43120|43120|43115|43135|43130|43075|43070|3665
1604666700000|2020-11-06 12:45:00|43115|43105|43120|43115|43130|43125|43060|43050|2923
1604667000000|2020-11-06 12:50:00|43125|43120|43100|43085|43145|43140|43095|43085|1716
1604667300000|2020-11-06 12:55:00|43095|43090|43045|43035|43105|43100|43025|43015|2206
1604667600000|2020-11-06 13:00:00|43040|43040|43015|43010|43055|43050|43005|43000|1735
1604667900000|2020-11-06 13:05:00|43020|43005|42970|42965|43020|43005|42960|42950|2770
1604668200000|2020-11-06 13:10:00|42965|42960|42990|42985|43005|43000|42965|42955|2882
1604668500000|2020-11-06 13:15:00|42995|42990|43080|43075|43100|43095|42995|42990|2827
1604668800000|2020-11-06 13:20:00|43075|43070|43075|43065|43085|43075|43040|43030|1281
1604669100000|2020-11-06 13:25:00|43070|43060|43065|43050|43075|43060|43020|43010|1810
1604669400000|2020-11-06 13:30:00|43070|43055|43170|43165|43180|43175|43065|43055|4943
1604669700000|2020-11-06 13:35:00|43165|43160|43210|43205|43235|43230|43145|43140|6977
1604670000000|2020-11-06 13:40:00|43205|43200|43215|43205|43250|43240|43190|43180|4460
1604670300000|2020-11-06 13:45:00|43210|43210|43260|43255|43300|43290|43210|43200|8142
1604670600000|2020-11-06 13:50:00|43255|43250|43315|43310|43370|43360|43255|43250|3578
1604670900000|2020-11-06 13:55:00|43320|43315|43385|43380|43400|43395|43315|43305|1695
1604671200000|2020-11-06 14:00:00|43390|43385|43385|43380|43455|43450|43375|43370|3521
1604671500000|2020-11-06 14:05:00|43380|43375|43450|43440|43470|43465|43375|43370|4457
1604671800000|2020-11-06 14:10:00|43455|43445|43485|43480|43505|43500|43410|43400|4927
1604672100000|2020-11-06 14:15:00|43480|43475|43555|43545|43600|43595|43465|43460|13401
1604672400000|2020-11-06 14:20:00|43550|43540|43525|43520|43565|43555|43455|43445|4726
1604672700000|2020-11-06 14:25:00|43530|43525|43495|43490|43540|43525|43445|43430|5956
1604673000000|2020-11-06 14:30:00|43500|43485|43450|43435|43515|43510|43395|43390|6190
1604673300000|2020-11-06 14:35:00|43445|43440|43355|43340|43460|43455|43340|43330|3289
1604673600000|2020-11-06 14:40:00|43350|43335|43375|43365|43420|43410|43335|43315|3109
1604673900000|2020-11-06 14:45:00|43370|43360|43495|43485|43495|43490|43360|43350|5496
1604674200000|2020-11-06 14:50:00|43505|43490|43535|43525|43540|43535|43460|43450|5007
1604674500000|2020-11-06 14:55:00|43530|43520|43495|43485|43530|43525|43375|43360|5681
1604674800000|2020-11-06 15:00:00|43490|43480|43425|43410|43505|43495|43405|43400|4418
1604675100000|2020-11-06 15:05:00|43420|43405|43500|43490|43545|43530|43395|43385|4344
1604675400000|2020-11-06 15:10:00|43505|43495|43540|43530|43575|43565|43505|43495|4228
1604675700000|2020-11-06 15:15:00|43545|43535|43605|43600|43605|43600|43520|43515|3205
1604676000000|2020-11-06 15:20:00|43600|43595|43570|43560|43605|43600|43530|43525|3142
1604676300000|2020-11-06 15:25:00|43575|43565|43595|43585|43630|43625|43555|43550|2645
1604676600000|2020-11-06 15:30:00|43590|43580|43530|43525|43610|43605|43515|43510|3487
1604676900000|2020-11-06 15:35:00|43535|43530|43525|43515|43565|43560|43515|43510|2638
1604677200000|2020-11-06 15:40:00|43520|43520|43545|43540|43570|43565|43510|43500|2603
1604677500000|2020-11-06 15:45:00|43540|43535|43570|43565|43580|43570|43520|43515|3179
1604677800000|2020-11-06 15:50:00|43565|43560|43555|43550|43580|43575|43530|43525|3098
1604678100000|2020-11-06 15:55:00|43550|43545|43445|43440|43580|43575|43425|43420|5168
1604678400000|2020-11-06 16:00:00|43450|43445|43475|43470|43505|43500|43435|43430|4334
1604678700000|2020-11-06 16:05:00|43470|43465|43490|43485|43520|43515|43455|43450|5844
1604679000000|2020-11-06 16:10:00|43485|43480|43430|43425|43495|43490|43415|43405|4640
1604679300000|2020-11-06 16:15:00|43425|43420|43360|43355|43445|43440|43360|43355|6180
1604679600000|2020-11-06 16:20:00|43365|43360|43350|43340|43395|43390|43315|43310|6719
1604679900000|2020-11-06 16:25:00|43355|43345|43390|43375|43415|43410|43320|43315|5082
1604908800000|2020-11-09 08:00:00|44095|43100|44010|43990|44180|44155|43985|43100|18821
1604909100000|2020-11-09 08:05:00|44020|43995|44075|44065|44100|44090|43990|43985|6803
1604909400000|2020-11-09 08:10:00|44070|44060|43990|43985|44070|44065|43955|43940|9180
1604909700000|2020-11-09 08:15:00|43995|43990|44130|44125|44170|44155|43995|43985|7147
1604910000000|2020-11-09 08:20:00|44135|44130|44180|44170|44215|44205|44075|44065|6113
1604910300000|2020-11-09 08:25:00|44185|44175|44115|44105|44200|44190|44070|44065|4758
1604910600000|2020-11-09 08:30:00|44110|44100|44025|44015|44110|44100|43990|43975|4814
1604910900000|2020-11-09 08:35:00|44045|44020|44105|44100|44105|44100|44005|44000|6122
1604911200000|2020-11-09 08:40:00|44110|44105|44110|44100|44125|44120|44040|44035|4568
1604911500000|2020-11-09 08:45:00|44115|44105|44140|44130|44150|44145|44065|44055|3005
1604911800000|2020-11-09 08:50:00|44135|44125|44105|44100|44170|44165|44105|44100|3409
1604912100000|2020-11-09 08:55:00|44100|44095|44010|44005|44130|44120|43985|43975|4376
1604912400000|2020-11-09 09:00:00|44015|44000|44020|44010|44070|44065|43985|43970|6189
1604912700000|2020-11-09 09:05:00|44025|44015|44065|44055|44065|44055|43980|43975|2725
1604913000000|2020-11-09 09:10:00|44070|44060|44075|44070|44100|44090|44030|44025|3341
1604913300000|2020-11-09 09:15:00|44070|44065|44150|44145|44175|44170|44065|44060|5937
1604913600000|2020-11-09 09:20:00|44155|44150|44155|44145|44195|44185|44125|44120|3215
1604913900000|2020-11-09 09:25:00|44150|44150|44075|44070|44165|44155|44065|44060|3901
1604914200000|2020-11-09 09:30:00|44085|44080|43995|43990|44105|44100|43995|43985|3917
1604914500000|2020-11-09 09:35:00|43990|43985|44065|44060|44070|44060|43980|43975|3705
1604914800000|2020-11-09 09:40:00|44070|44065|44075|44070|44080|44070|44015|44010|2652
1604915100000|2020-11-09 09:45:00|44080|44075|44060|44050|44085|44075|44020|44015|2638
1604915400000|2020-11-09 09:50:00|44065|44055|44015|44010|44065|44055|44010|44000|2866
1604915700000|2020-11-09 09:55:00|44020|44015|43990|43985|44030|44020|43975|43970|3481
1604916000000|2020-11-09 10:00:00|43995|43990|44030|44020|44045|44040|43990|43985|2793
1604916300000|2020-11-09 10:05:00|44035|44025|43995|43990|44055|44050|43990|43985|4675
1604916600000|2020-11-09 10:10:00|44000|43995|44035|44030|44065|44055|43985|43975|2732
1604916900000|2020-11-09 10:15:00|44030|44025|44030|44025|44065|44055|44010|44000|3706
1604917200000|2020-11-09 10:20:00|44035|44030|43990|43985|44035|44030|43970|43965|4338
1604917500000|2020-11-09 10:25:00|43985|43980|43955|43945|43995|43990|43905|43900|8579
1604917800000|2020-11-09 10:30:00|43960|43950|43985|43980|44010|44000|43945|43940|2152
1604918100000|2020-11-09 10:35:00|43990|43985|43975|43970|44010|44005|43960|43955|2933
1604918400000|2020-11-09 10:40:00|43970|43965|43950|43945|43975|43970|43940|43935|6864
1604918700000|2020-11-09 10:45:00|43955|43950|43920|43915|43960|43950|43905|43900|1276
1604919000000|2020-11-09 10:50:00|43925|43920|43940|43935|43940|43935|43870|43865|4047
1604919300000|2020-11-09 10:55:00|43945|43940|43880|43870|43945|43940|43875|43865|2544
1604919600000|2020-11-09 11:00:00|43875|43865|43860|43855|43875|43870|43830|43825|2292
1604919900000|2020-11-09 11:05:00|43855|43850|43855|43845|43880|43875|43830|43825|2542
1604920200000|2020-11-09 11:10:00|43860|43850|43880|43870|43895|43885|43840|43835|2307
1604920500000|2020-11-09 11:15:00|43875|43875|43910|43900|43910|43900|43860|43855|1117
1604920800000|2020-11-09 11:20:00|43905|43905|43855|43850|43920|43915|43840|43835|2034
1604921100000|2020-11-09 11:25:00|43860|43855|43815|43810|43865|43860|43815|43810|2148
1604921400000|2020-11-09 11:30:00|43820|43815|43765|43760|43835|43825|43760|43750|4573
1604921700000|2020-11-09 11:35:00|43760|43755|43745|43740|43800|43790|43730|43725|4259
1604922000000|2020-11-09 11:40:00|43740|43735|43745|43735|43770|43765|43730|43725|3231
1604922300000|2020-11-09 11:45:00|43750|43740|44465|44445|44500|44490|43750|43740|33074
1604922600000|2020-11-09 11:50:00|44460|44440|44685|44655|44805|44800|44415|44395|13993
1604922900000|2020-11-09 11:55:00|44690|44660|45370|45290|45655|45620|44640|44625|29154
1604923200000|2020-11-09 12:00:00|45300|45295|44920|44840|45370|45295|44785|44710|6870
1604923500000|2020-11-09 12:05:00|44915|44820|45200|45175|45200|45185|44810|44770|23027
1604923800000|2020-11-09 12:10:00|45205|45180|45600|45555|45735|45670|45205|45180|17641
1604924100000|2020-11-09 12:15:00|45595|45560|45470|45430|45965|45955|45470|45415|14345
1604924400000|2020-11-09 12:20:00|45465|45420|45530|45470|45870|45845|45300|45255|18577
1604924700000|2020-11-09 12:25:00|45525|45475|45225|45105|45870|45825|45135|45105|21227
1604925000000|2020-11-09 12:30:00|45185|45110|45360|45335|45495|45470|45185|45110|25488
1604925300000|2020-11-09 12:35:00|45365|45340|45475|45445|45485|45475|45260|45225|12571
1604925600000|2020-11-09 12:40:00|45480|45450|45840|45815|45935|45910|45435|45405|30939
1604925900000|2020-11-09 12:45:00|45835|45810|45840|45820|45975|45945|45735|45710|15351
1604926200000|2020-11-09 12:50:00|45835|45835|45775|45750|45995|45990|45730|45715|17183
1604926500000|2020-11-09 12:55:00|45770|45755|45960|45945|46020|46015|45770|45755|19438
1604926800000|2020-11-09 13:00:00|45955|45940|45940|45930|46155|46150|45910|45900|24314
1604927100000|2020-11-09 13:05:00|45945|45920|46215|46195|46220|46215|45885|45875|15745
1604927400000|2020-11-09 13:10:00|46220|46200|46445|46425|46500|46495|46215|46200|50398
1604927700000|2020-11-09 13:15:00|46450|46430|46380|46360|46625|46610|46305|46290|16515
1604928000000|2020-11-09 13:20:00|46370|46350|46270|46260|46455|46440|46270|46260|33450
1604928300000|2020-11-09 13:25:00|46265|46255|46450|46440|46540|46530|46200|46180|23970
1604928600000|2020-11-09 13:30:00|46445|46435|46640|46620|46720|46700|46390|46380|20697
1604928900000|2020-11-09 13:35:00|46645|46625|46560|46545|46645|46630|46475|46460|16673
1604929200000|2020-11-09 13:40:00|46555|46550|46645|46625|46720|46715|46535|46525|13788
1604929500000|2020-11-09 13:45:00|46640|46630|46665|46655|46670|46665|46440|46425|43044
1604929800000|2020-11-09 13:50:00|46655|46645|46715|46700|46900|46895|46630|46620|37308
1604930100000|2020-11-09 13:55:00|46710|46695|46550|46535|46915|46895|46485|46475|16052
1604930400000|2020-11-09 14:00:00|46560|46540|46625|46620|46765|46755|46545|46535|14808
1604930700000|2020-11-09 14:05:00|46630|46625|46745|46740|46770|46765|46570|46565|12481
1604931000000|2020-11-09 14:10:00|46740|46730|46695|46680|46755|46745|46605|46595|9147
1604931300000|2020-11-09 14:15:00|46700|46685|46875|46860|46955|46950|46695|46685|14967
1604931600000|2020-11-09 14:20:00|46870|46855|47100|47090|47100|47090|46840|46830|23136
1604931900000|2020-11-09 14:25:00|47095|47095|47100|47080|47470|47465|47010|47000|26492
1604932200000|2020-11-09 14:30:00|47105|47085|46970|46960|47120|47115|46865|46860|35390
1604932500000|2020-11-09 14:35:00|46965|46955|46810|46795|47185|47175|46770|46755|40994
1604932800000|2020-11-09 14:40:00|46815|46800|46820|46805|46850|46845|46635|46625|22993
1604933100000|2020-11-09 14:45:00|46815|46800|47075|47060|47130|47120|46785|46770|22271
1604933400000|2020-11-09 14:50:00|47080|47055|46940|46930|47080|47070|46910|46900|34053
1604933700000|2020-11-09 14:55:00|46935|46925|46925|46920|46990|46980|46820|46815|29268
1604934000000|2020-11-09 15:00:00|46920|46915|47135|47120|47155|47145|46910|46895|35346
1604934300000|2020-11-09 15:05:00|47145|47125|47005|47000|47200|47190|46945|46930|14810
1604934600000|2020-11-09 15:10:00|47000|46990|46920|46910|47015|47010|46855|46845|28370
1604934900000|2020-11-09 15:15:00|46915|46905|47380|47370|47400|47385|46860|46855|26603
1604935200000|2020-11-09 15:20:00|47370|47365|47370|47365|47400|47395|47300|47290|12036
1604935500000|2020-11-09 15:25:00|47365|47360|47425|47420|47465|47460|47315|47310|12386
1604935800000|2020-11-09 15:30:00|47430|47425|47310|47305|47575|47560|47310|47305|22632
1604936100000|2020-11-09 15:35:00|47305|47300|47140|47120|47370|47360|47085|47075|18442
1604936400000|2020-11-09 15:40:00|47135|47125|47080|47070|47250|47240|47050|47045|16894
1604936700000|2020-11-09 15:45:00|47090|47075|46925|46915|47160|47155|46900|46890|77664
1604937000000|2020-11-09 15:50:00|46930|46920|46945|46940|47015|47005|46890|46880|14308
1604937300000|2020-11-09 15:55:00|46940|46935|46900|46890|46945|46940|46745|46735|19745
1604937600000|2020-11-09 16:00:00|46905|46895|46700|46690|46915|46905|46685|46675|22012
1604937900000|2020-11-09 16:05:00|46695|46695|46845|46835|46855|46845|46685|46675|34756
1604938200000|2020-11-09 16:10:00|46850|46845|46725|46715|46915|46900|46675|46665|30329
1604938500000|2020-11-09 16:15:00|46720|46710|46735|46730|46800|46795|46670|46665|15618
1604938800000|2020-11-09 16:20:00|46740|46735|46685|46680|46755|46750|46645|46640|21354
1604939100000|2020-11-09 16:25:00|46680|46675|46735|46705|46735|46725|46605|46595|21182
1604995200000|2020-11-10 08:00:00|47135|45900|46740|46695|47135|46730|46220|45900|9159
1604995500000|2020-11-10 08:05:00|46735|46690|46690|46675|46850|46820|46675|46630|10494
1604995800000|2020-11-10 08:10:00|46695|46680|46655|46625|46835|46810|46590|46570|8888
1604996100000|2020-11-10 08:15:00|46650|46630|46800|46780|46830|46810|46600|46585|8578
1604996400000|2020-11-10 08:20:00|46805|46785|46985|46965|47010|47000|46805|46785|11128
1604996700000|2020-11-10 08:25:00|46980|46970|46980|46960|47100|47085|46930|46925|11688
1604997000000|2020-11-10 08:30:00|46985|46965|46515|46505|47000|46975|46480|46460|10045
1604997300000|2020-11-10 08:35:00|46510|46500|46310|46295|46560|46550|46300|46270|9326
1604997600000|2020-11-10 08:40:00|46305|46290|46340|46335|46430|46420|46300|46280|7993
1604997900000|2020-11-10 08:45:00|46345|46340|46420|46410|46490|46470|46305|46290|11934
1604998200000|2020-11-10 08:50:00|46425|46415|46365|46355|46450|46445|46350|46345|9734
1604998500000|2020-11-10 08:55:00|46370|46360|46385|46375|46420|46410|46330|46325|11094
1604998800000|2020-11-10 09:00:00|46380|46370|46550|46540|46580|46565|46365|46355|7377
1604999100000|2020-11-10 09:05:00|46545|46545|46595|46590|46620|46610|46480|46475|8499
1604999400000|2020-11-10 09:10:00|46590|46585|46605|46600|46635|46625|46545|46540|6612
1604999700000|2020-11-10 09:15:00|46600|46595|46810|46795|46870|46865|46600|46595|7616
1605000000000|2020-11-10 09:20:00|46815|46800|46945|46935|46950|46940|46775|46760|7572
1605000300000|2020-11-10 09:25:00|46950|46945|47060|47050|47100|47095|46880|46875|18692
1605000600000|2020-11-10 09:30:00|47055|47060|46815|46805|47075|47060|46800|46790|10280
1605000900000|2020-11-10 09:35:00|46820|46810|46900|46895|46910|46900|46810|46800|6466
1605001200000|2020-11-10 09:40:00|46895|46885|46865|46850|46910|46900|46820|46810|6010
1605001500000|2020-11-10 09:45:00|46870|46855|47000|46995|47015|47000|46850|46845|46815
1605001800000|2020-11-10 09:50:00|46995|46990|47140|47125|47140|47130|46895|46890|13388
1605002100000|2020-11-10 09:55:00|47135|47120|47105|47095|47245|47235|47075|47070|50236
1605002400000|2020-11-10 10:00:00|47100|47100|47025|47015|47115|47105|46995|46990|17877
1605002700000|2020-11-10 10:05:00|47030|47020|46870|46865|47040|47035|46870|46865|10845
1605003000000|2020-11-10 10:10:00|46865|46860|46875|46870|46980|46975|46830|46825|10761
1605003300000|2020-11-10 10:15:00|46870|46865|46895|46885|46940|46935|46845|46840|6002
1605003600000|2020-11-10 10:20:00|46890|46880|47045|47035|47060|47055|46875|46870|8607
1605003900000|2020-11-10 10:25:00|47040|47040|47140|47135|47145|47140|47010|47000|11382
1605004200000|2020-11-10 10:30:00|47145|47140|47280|47270|47285|47275|47080|47075|12664
1605004500000|2020-11-10 10:35:00|47285|47275|47155|47150|47290|47280|47130|47125|8806
1605004800000|2020-11-10 10:40:00|47150|47145|47105|47095|47185|47180|47095|47085|3923
1605005100000|2020-11-10 10:45:00|47110|47100|46930|46925|47175|47165|46930|46925|5911
1605005400000|2020-11-10 10:50:00|46925|46920|46895|46885|46955|46950|46820|46810|8613
1605005700000|2020-11-10 10:55:00|46890|46880|46890|46885|46975|46970|46865|46855|10665
1605006000000|2020-11-10 11:00:00|46895|46890|46865|46860|46915|46905|46845|46835|11063
1605006300000|2020-11-10 11:05:00|46870|46865|46880|46875|46900|46895|46830|46825|12074
1605006600000|2020-11-10 11:10:00|46875|46870|46895|46890|46900|46895|46865|46860|14605
1605006900000|2020-11-10 11:15:00|46890|46885|46820|46815|46910|46905|46815|46810|13079
1605007200000|2020-11-10 11:20:00|46840|46820|46835|46830|46895|46885|46820|46810|11761
1605007500000|2020-11-10 11:25:00|46830|46825|46895|46890|46935|46925|46825|46820|14120
1605007800000|2020-11-10 11:30:00|46900|46895|46945|46935|46955|46950|46845|46840|9849
1605008100000|2020-11-10 11:35:00|46950|46940|47005|47000|47040|47030|46905|46895|6583
1605008400000|2020-11-10 11:40:00|47015|46995|46955|46950|47015|47010|46905|46900|6986
1605008700000|2020-11-10 11:45:00|46950|46945|46860|46855|46985|46980|46840|46835|5695
1605009000000|2020-11-10 11:50:00|46865|46860|46860|46850|46880|46875|46785|46780|7243
1605009300000|2020-11-10 11:55:00|46855|46845|46940|46935|46945|46935|46795|46790|6292
1605009600000|2020-11-10 12:00:00|46935|46930|46945|46935|47030|47025|46925|46920|8125
1605009900000|2020-11-10 12:05:00|46950|46940|46765|46760|46990|46980|46730|46720|12955
1605010200000|2020-11-10 12:10:00|46760|46755|46810|46800|46855|46850|46760|46750|4913
1605010500000|2020-11-10 12:15:00|46805|46795|46890|46885|46900|46895|46800|46795|3445
1605010800000|2020-11-10 12:20:00|46885|46880|46840|46835|46945|46940|46835|46830|4941
1605011100000|2020-11-10 12:25:00|46845|46840|46960|46955|46980|46975|46840|46835|4259
1605011400000|2020-11-10 12:30:00|46965|46960|46950|46940|47030|47025|46940|46935|4270
1605011700000|2020-11-10 12:35:00|46945|46945|47000|46990|47010|47005|46870|46865|23166
1605012000000|2020-11-10 12:40:00|47005|46995|46950|46940|47025|47015|46950|46940|10467
1605012300000|2020-11-10 12:45:00|46955|46945|46970|46960|47015|47010|46945|46940|7095
1605012600000|2020-11-10 12:50:00|46965|46965|46980|46975|47005|46995|46930|46925|4371
1605012900000|2020-11-10 12:55:00|46985|46980|46920|46915|46995|46985|46900|46895|3651
1605013200000|2020-11-10 13:00:00|46915|46910|46900|46895|46925|46920|46870|46865|4555
1605013500000|2020-11-10 13:05:00|46895|46890|46920|46915|46940|46935|46830|46825|5910
1605013800000|2020-11-10 13:10:00|46915|46910|46915|46910|46945|46940|46875|46865|5241
1605014100000|2020-11-10 13:15:00|46920|46915|46940|46935|47000|46990|46915|46910|6072
1605014400000|2020-11-10 13:20:00|46935|46930|46940|46935|46975|46970|46880|46870|7010
1605014700000|2020-11-10 13:25:00|46935|46930|46995|46990|47015|47010|46930|46925|5214
1605015000000|2020-11-10 13:30:00|47000|46995|46870|46865|47025|47020|46855|46850|4625
1605015300000|2020-11-10 13:35:00|46865|46860|46890|46885|46965|46955|46860|46770|41199
1605015600000|2020-11-10 13:40:00|46885|46880|46925|46920|46935|46930|46845|46730|16656
1605015900000|2020-11-10 13:45:00|46930|46925|46970|46960|46995|46990|46895|46890|18640
1605016200000|2020-11-10 13:50:00|46975|46965|47075|47070|47100|47095|46975|46965|8661
1605016500000|2020-11-10 13:55:00|47080|47065|47160|47155|47185|47175|47055|47045|6818
1605016800000|2020-11-10 14:00:00|47155|47150|47140|47135|47155|47150|47075|47070|8168
1605017100000|2020-11-10 14:05:00|47145|47140|47165|47155|47310|47305|47130|47125|12556
1605017400000|2020-11-10 14:10:00|47160|47150|47150|47140|47250|47245|47120|47115|7204
1605017700000|2020-11-10 14:15:00|47145|47135|47065|47060|47180|47170|47050|47045|3729
1605018000000|2020-11-10 14:20:00|47070|47065|46950|46945|47105|47100|46945|46935|10034
1605018300000|2020-11-10 14:25:00|46945|46940|47175|47160|47175|47170|46920|46910|7384
1605018600000|2020-11-10 14:30:00|47180|47175|47335|47325|47375|47365|47100|47090|12364
1605018900000|2020-11-10 14:35:00|47330|47330|47230|47225|47400|47395|47225|47220|12391
1605019200000|2020-11-10 14:40:00|47235|47230|47260|47245|47345|47330|47140|47135|13024
1605019500000|2020-11-10 14:45:00|47255|47250|47300|47295|47400|47395|47215|47205|37956
1605019800000|2020-11-10 14:50:00|47295|47290|47265|47255|47330|47325|47230|47220|25572
1605020100000|2020-11-10 14:55:00|47260|47250|47400|47385|47420|47405|47255|47240|15794
1605020400000|2020-11-10 15:00:00|47395|47390|47550|47545|47575|47560|47365|47360|14328
1605020700000|2020-11-10 15:05:00|47555|47550|47410|47405|47600|47595|47335|47325|12728
1605021000000|2020-11-10 15:10:00|47415|47410|47495|47485|47565|47555|47415|47410|11621
1605021300000|2020-11-10 15:15:00|47490|47480|47565|47560|47585|47575|47465|47455|28157
1605021600000|2020-11-10 15:20:00|47570|47565|47500|47495|47580|47565|47470|47465|29131
1605021900000|2020-11-10 15:25:00|47495|47490|47445|47435|47540|47535|47440|47430|13150
1605022200000|2020-11-10 15:30:00|47450|47440|47595|47585|47600|47595|47395|47385|9527
1605022500000|2020-11-10 15:35:00|47590|47590|47560|47555|47645|47640|47520|47510|9363
1605022800000|2020-11-10 15:40:00|47555|47550|47585|47580|47590|47585|47510|47500|8280
1605023100000|2020-11-10 15:45:00|47590|47585|47530|47525|47640|47635|47525|47520|16500
1605023400000|2020-11-10 15:50:00|47525|47520|47425|47420|47575|47565|47420|47415|16805
1605023700000|2020-11-10 15:55:00|47420|47415|47355|47345|47480|47475|47280|47275|12046
1605024000000|2020-11-10 16:00:00|47350|47340|47540|47530|47565|47555|47335|47330|9544
1605024300000|2020-11-10 16:05:00|47535|47525|47525|47520|47570|47565|47510|47505|9667
1605024600000|2020-11-10 16:10:00|47530|47525|47580|47575|47595|47590|47500|47490|10749
1605024900000|2020-11-10 16:15:00|47585|47580|47520|47515|47600|47595|47490|47485|8265
1605025200000|2020-11-10 16:20:00|47525|47520|47605|47600|47605|47600|47520|47515|10476
1605025500000|2020-11-10 16:25:00|47610|47605|47780|47765|47785|47765|47605|47600|10219
1604995200000|2020-11-10 08:00:00|47135|45900|46740|46695|47135|46730|46220|45900|9159
1604995500000|2020-11-10 08:05:00|46735|46690|46690|46675|46850|46820|46675|46630|10494
1604995800000|2020-11-10 08:10:00|46695|46680|46655|46625|46835|46810|46590|46570|8888
1604996100000|2020-11-10 08:15:00|46650|46630|46800|46780|46830|46810|46600|46585|8578
1604996400000|2020-11-10 08:20:00|46805|46785|46985|46965|47010|47000|46805|46785|11128
1604996700000|2020-11-10 08:25:00|46980|46970|46980|46960|47100|47085|46930|46925|11688
1604997000000|2020-11-10 08:30:00|46985|46965|46515|46505|47000|46975|46480|46460|10045
1604997300000|2020-11-10 08:35:00|46510|46500|46310|46295|46560|46550|46300|46270|9326
1604997600000|2020-11-10 08:40:00|46305|46290|46340|46335|46430|46420|46300|46280|7993
1604997900000|2020-11-10 08:45:00|46345|46340|46420|46410|46490|46470|46305|46290|11934
1604998200000|2020-11-10 08:50:00|46425|46415|46365|46355|46450|46445|46350|46345|9734
1604998500000|2020-11-10 08:55:00|46370|46360|46385|46375|46420|46410|46330|46325|11094
1604998800000|2020-11-10 09:00:00|46380|46370|46550|46540|46580|46565|46365|46355|7377
1604999100000|2020-11-10 09:05:00|46545|46545|46595|46590|46620|46610|46480|46475|8499
1604999400000|2020-11-10 09:10:00|46590|46585|46605|46600|46635|46625|46545|46540|6612
1604999700000|2020-11-10 09:15:00|46600|46595|46810|46795|46870|46865|46600|46595|7616
1605000000000|2020-11-10 09:20:00|46815|46800|46945|46935|46950|46940|46775|46760|7572
1605000300000|2020-11-10 09:25:00|46950|46945|47060|47050|47100|47095|46880|46875|18692
1605000600000|2020-11-10 09:30:00|47055|47060|46815|46805|47075|47060|46800|46790|10280
1605000900000|2020-11-10 09:35:00|46820|46810|46900|46895|46910|46900|46810|46800|6466
1605001200000|2020-11-10 09:40:00|46895|46885|46865|46850|46910|46900|46820|46810|6010
1605001500000|2020-11-10 09:45:00|46870|46855|47000|46995|47015|47000|46850|46845|46815
1605001800000|2020-11-10 09:50:00|46995|46990|47140|47125|47140|47130|46895|46890|13388
1605002100000|2020-11-10 09:55:00|47135|47120|47105|47095|47245|47235|47075|47070|50236
1605002400000|2020-11-10 10:00:00|47100|47100|47025|47015|47115|47105|46995|46990|17877
1605002700000|2020-11-10 10:05:00|47030|47020|46870|46865|47040|47035|46870|46865|10845
1605003000000|2020-11-10 10:10:00|46865|46860|46875|46870|46980|46975|46830|46825|10761
1605003300000|2020-11-10 10:15:00|46870|46865|46895|46885|46940|46935|46845|46840|6002
1605003600000|2020-11-10 10:20:00|46890|46880|47045|47035|47060|47055|46875|46870|8607
1605003900000|2020-11-10 10:25:00|47040|47040|47140|47135|47145|47140|47010|47000|11382
1605004200000|2020-11-10 10:30:00|47145|47140|47280|47270|47285|47275|47080|47075|12664
1605004500000|2020-11-10 10:35:00|47285|47275|47155|47150|47290|47280|47130|47125|8806
1605004800000|2020-11-10 10:40:00|47150|47145|47105|47095|47185|47180|47095|47085|3923
1605005100000|2020-11-10 10:45:00|47110|47100|46930|46925|47175|47165|46930|46925|5911
1605005400000|2020-11-10 10:50:00|46925|46920|46895|46885|46955|46950|46820|46810|8613
1605005700000|2020-11-10 10:55:00|46890|46880|46890|46885|46975|46970|46865|46855|10665
1605006000000|2020-11-10 11:00:00|46895|46890|46865|46860|46915|46905|46845|46835|11063
1605006300000|2020-11-10 11:05:00|46870|46865|46880|46875|46900|46895|46830|46825|12074
1605006600000|2020-11-10 11:10:00|46875|46870|46895|46890|46900|46895|46865|46860|14605
1605006900000|2020-11-10 11:15:00|46890|46885|46820|46815|46910|46905|46815|46810|13079
1605007200000|2020-11-10 11:20:00|46840|46820|46835|46830|46895|46885|46820|46810|11761
1605007500000|2020-11-10 11:25:00|46830|46825|46895|46890|46935|46925|46825|46820|14120
1605007800000|2020-11-10 11:30:00|46900|46895|46945|46935|46955|46950|46845|46840|9849
1605008100000|2020-11-10 11:35:00|46950|46940|47005|47000|47040|47030|46905|46895|6583
1605008400000|2020-11-10 11:40:00|47015|46995|46955|46950|47015|47010|46905|46900|6986
1605008700000|2020-11-10 11:45:00|46950|46945|46860|46855|46985|46980|46840|46835|5695
1605009000000|2020-11-10 11:50:00|46865|46860|46860|46850|46880|46875|46785|46780|7243
1605009300000|2020-11-10 11:55:00|46855|46845|46940|46935|46945|46935|46795|46790|6292
1605009600000|2020-11-10 12:00:00|46935|46930|46945|46935|47030|47025|46925|46920|8125
1605009900000|2020-11-10 12:05:00|46950|46940|46765|46760|46990|46980|46730|46720|12955
1605010200000|2020-11-10 12:10:00|46760|46755|46810|46800|46855|46850|46760|46750|4913
1605010500000|2020-11-10 12:15:00|46805|46795|46890|46885|46900|46895|46800|46795|3445
1605010800000|2020-11-10 12:20:00|46885|46880|46840|46835|46945|46940|46835|46830|4941
1605011100000|2020-11-10 12:25:00|46845|46840|46960|46955|46980|46975|46840|46835|4259
1605011400000|2020-11-10 12:30:00|46965|46960|46950|46940|47030|47025|46940|46935|4270
1605011700000|2020-11-10 12:35:00|46945|46945|47000|46990|47010|47005|46870|46865|23166
1605012000000|2020-11-10 12:40:00|47005|46995|46950|46940|47025|47015|46950|46940|10467
1605012300000|2020-11-10 12:45:00|46955|46945|46970|46960|47015|47010|46945|46940|7095
1605012600000|2020-11-10 12:50:00|46965|46965|46980|46975|47005|46995|46930|46925|4371
1605012900000|2020-11-10 12:55:00|46985|46980|46920|46915|46995|46985|46900|46895|3651
1605013200000|2020-11-10 13:00:00|46915|46910|46900|46895|46925|46920|46870|46865|4555
1605013500000|2020-11-10 13:05:00|46895|46890|46920|46915|46940|46935|46830|46825|5910
1605013800000|2020-11-10 13:10:00|46915|46910|46915|46910|46945|46940|46875|46865|5241
1605014100000|2020-11-10 13:15:00|46920|46915|46940|46935|47000|46990|46915|46910|6072
1605014400000|2020-11-10 13:20:00|46935|46930|46940|46935|46975|46970|46880|46870|7010
1605014700000|2020-11-10 13:25:00|46935|46930|46995|46990|47015|47010|46930|46925|5214
1605015000000|2020-11-10 13:30:00|47000|46995|46870|46865|47025|47020|46855|46850|4625
1605015300000|2020-11-10 13:35:00|46865|46860|46890|46885|46965|46955|46860|46770|41199
1605015600000|2020-11-10 13:40:00|46885|46880|46925|46920|46935|46930|46845|46730|16656
1605015900000|2020-11-10 13:45:00|46930|46925|46970|46960|46995|46990|46895|46890|18640
1605016200000|2020-11-10 13:50:00|46975|46965|47075|47070|47100|47095|46975|46965|8661
1605016500000|2020-11-10 13:55:00|47080|47065|47160|47155|47185|47175|47055|47045|6818
1605016800000|2020-11-10 14:00:00|47155|47150|47140|47135|47155|47150|47075|47070|8168
1605017100000|2020-11-10 14:05:00|47145|47140|47165|47155|47310|47305|47130|47125|12556
1605017400000|2020-11-10 14:10:00|47160|47150|47150|47140|47250|47245|47120|47115|7204
1605017700000|2020-11-10 14:15:00|47145|47135|47065|47060|47180|47170|47050|47045|3729
1605018000000|2020-11-10 14:20:00|47070|47065|46950|46945|47105|47100|46945|46935|10034
1605018300000|2020-11-10 14:25:00|46945|46940|47175|47160|47175|47170|46920|46910|7384
1605018600000|2020-11-10 14:30:00|47180|47175|47335|47325|47375|47365|47100|47090|12364
1605018900000|2020-11-10 14:35:00|47330|47330|47230|47225|47400|47395|47225|47220|12391
1605019200000|2020-11-10 14:40:00|47235|47230|47260|47245|47345|47330|47140|47135|13024
1605019500000|2020-11-10 14:45:00|47255|47250|47300|47295|47400|47395|47215|47205|37956
1605019800000|2020-11-10 14:50:00|47295|47290|47265|47255|47330|47325|47230|47220|25572
1605020100000|2020-11-10 14:55:00|47260|47250|47400|47385|47420|47405|47255|47240|15794
1605020400000|2020-11-10 15:00:00|47395|47390|47550|47545|47575|47560|47365|47360|14328
1605020700000|2020-11-10 15:05:00|47555|47550|47410|47405|47600|47595|47335|47325|12728
1605021000000|2020-11-10 15:10:00|47415|47410|47495|47485|47565|47555|47415|47410|11621
1605021300000|2020-11-10 15:15:00|47490|47480|47565|47560|47585|47575|47465|47455|28157
1605021600000|2020-11-10 15:20:00|47570|47565|47500|47495|47580|47565|47470|47465|29131
1605021900000|2020-11-10 15:25:00|47495|47490|47445|47435|47540|47535|47440|47430|13150
1605022200000|2020-11-10 15:30:00|47450|47440|47595|47585|47600|47595|47395|47385|9527
1605022500000|2020-11-10 15:35:00|47590|47590|47560|47555|47645|47640|47520|47510|9363
1605022800000|2020-11-10 15:40:00|47555|47550|47585|47580|47590|47585|47510|47500|8280
1605023100000|2020-11-10 15:45:00|47590|47585|47530|47525|47640|47635|47525|47520|16500
1605023400000|2020-11-10 15:50:00|47525|47520|47425|47420|47575|47565|47420|47415|16805
1605023700000|2020-11-10 15:55:00|47420|47415|47355|47345|47480|47475|47280|47275|12046
1605024000000|2020-11-10 16:00:00|47350|47340|47540|47530|47565|47555|47335|47330|9544
1605024300000|2020-11-10 16:05:00|47535|47525|47525|47520|47570|47565|47510|47505|9667
1605024600000|2020-11-10 16:10:00|47530|47525|47580|47575|47595|47590|47500|47490|10749
1605024900000|2020-11-10 16:15:00|47585|47580|47520|47515|47600|47595|47490|47485|8265
1605025200000|2020-11-10 16:20:00|47525|47520|47605|47600|47605|47600|47520|47515|10476
1605025500000|2020-11-10 16:25:00|47610|47605|47780|47765|47785|47765|47605|47600|10219
1605081600000|2020-11-11 08:00:00|48045|46715|47775|47755|48045|47820|47390|46715|7086
1605081900000|2020-11-11 08:05:00|47770|47750|47885|47875|47890|47880|47720|47690|8082
1605082200000|2020-11-11 08:10:00|47880|47870|47730|47715|47895|47885|47720|47705|7222
1605082500000|2020-11-11 08:15:00|47725|47710|47745|47735|47800|47790|47680|47665|6534
1605082800000|2020-11-11 08:20:00|47740|47730|47855|47840|47895|47885|47700|47680|6187
1605083100000|2020-11-11 08:25:00|47860|47845|47925|47910|47960|47950|47845|47825|6085
1605083400000|2020-11-11 08:30:00|47930|47915|47730|47720|47930|47915|47715|47705|3218
1605083700000|2020-11-11 08:35:00|47725|47725|47770|47760|47775|47770|47670|47660|4089
1605084000000|2020-11-11 08:40:00|47775|47765|47850|47840|47865|47855|47735|47715|5860
1605084300000|2020-11-11 08:45:00|47860|47845|47860|47850|47915|47905|47795|47785|5129
1605084600000|2020-11-11 08:50:00|47865|47860|47735|47725|47890|47885|47730|47720|6461
1605084900000|2020-11-11 08:55:00|47745|47730|47995|47985|48000|47995|47745|47730|8732
1605085200000|2020-11-11 09:00:00|48000|47990|48085|48070|48110|48100|47995|47985|21731
1605085500000|2020-11-11 09:05:00|48090|48065|48005|48000|48090|48080|47935|47930|10664
1605085800000|2020-11-11 09:10:00|48015|48005|48080|48070|48125|48115|48000|47990|4698
1605086100000|2020-11-11 09:15:00|48085|48075|48105|48100|48140|48130|48060|48050|22214
1605086400000|2020-11-11 09:20:00|48100|48095|48330|48325|48330|48325|48095|48080|13530
1605086700000|2020-11-11 09:25:00|48325|48320|48365|48355|48460|48455|48285|48270|11464
1605087000000|2020-11-11 09:30:00|48360|48345|48315|48305|48395|48390|48240|48230|4888
1605087300000|2020-11-11 09:35:00|48320|48300|48305|48300|48365|48350|48275|48265|5153
1605087600000|2020-11-11 09:40:00|48310|48305|48320|48310|48380|48370|48305|48295|5368
1605087900000|2020-11-11 09:45:00|48325|48315|48320|48310|48375|48370|48305|48300|13505
1605088200000|2020-11-11 09:50:00|48325|48315|48375|48365|48410|48405|48305|48300|9029
1605088500000|2020-11-11 09:55:00|48380|48370|48375|48370|48435|48430|48360|48350|4287
1605088800000|2020-11-11 10:00:00|48370|48365|48390|48385|48430|48425|48345|48340|4459
1605089100000|2020-11-11 10:05:00|48395|48390|48410|48405|48430|48420|48365|48355|4129
1605089400000|2020-11-11 10:10:00|48415|48410|48370|48365|48425|48415|48305|48295|7376
1605089700000|2020-11-11 10:15:00|48375|48370|48315|48305|48420|48410|48310|48305|2819
1605090000000|2020-11-11 10:20:00|48310|48310|48350|48345|48365|48360|48280|48270|5928
1605090300000|2020-11-11 10:25:00|48355|48350|48475|48465|48475|48470|48330|48320|4646
1605090600000|2020-11-11 10:30:00|48470|48460|48545|48535|48545|48535|48435|48425|5598
1605090900000|2020-11-11 10:35:00|48540|48530|48565|48560|48565|48560|48510|48505|2913
1605091200000|2020-11-11 10:40:00|48570|48565|48530|48520|48570|48565|48515|48510|11176
1605091500000|2020-11-11 10:45:00|48535|48525|48400|48395|48535|48530|48400|48395|5658
1605091800000|2020-11-11 10:50:00|48395|48390|48435|48430|48445|48440|48390|48380|2967
1605092100000|2020-11-11 10:55:00|48440|48445|48465|48460|48500|48490|48435|48445|3374
1605092400000|2020-11-11 11:00:00|48460|48455|48470|48465|48535|48530|48440|48430|3918
1605092700000|2020-11-11 11:05:00|48465|48460|48375|48365|48470|48460|48375|48365|3092
1605093000000|2020-11-11 11:10:00|48380|48370|48360|48350|48410|48405|48360|48350|1907
1605093300000|2020-11-11 11:15:00|48355|48355|48390|48385|48410|48400|48320|48310|3782
1605093600000|2020-11-11 11:20:00|48395|48390|48485|48480|48485|48480|48390|48385|2383
1605093900000|2020-11-11 11:25:00|48490|48485|48560|48555|48575|48570|48475|48470|3961
1605094200000|2020-11-11 11:30:00|48565|48560|48440|48435|48575|48570|48435|48425|3468
1605094500000|2020-11-11 11:35:00|48445|48430|48390|48380|48470|48465|48385|48380|4126
1605094800000|2020-11-11 11:40:00|48385|48375|48415|48405|48420|48415|48355|48350|12498
1605095100000|2020-11-11 11:45:00|48410|48400|48310|48295|48410|48405|48195|48190|6574
1605095400000|2020-11-11 11:50:00|48305|48290|48335|48330|48345|48340|48295|48290|3379
1605095700000|2020-11-11 11:55:00|48340|48325|48375|48370|48380|48375|48285|48280|13452
1605096000000|2020-11-11 12:00:00|48370|48365|48305|48290|48385|48375|48300|48290|2082
1605096300000|2020-11-11 12:05:00|48300|48295|48260|48255|48340|48335|48245|48235|1744
1605096600000|2020-11-11 12:10:00|48255|48250|48250|48245|48315|48305|48225|48215|3997
1605096900000|2020-11-11 12:15:00|48255|48250|48350|48340|48355|48350|48235|48230|5062
1605097200000|2020-11-11 12:20:00|48355|48345|48280|48275|48355|48350|48275|48265|4465
1605097500000|2020-11-11 12:25:00|48275|48270|48255|48245|48305|48300|48255|48245|3500
1605097800000|2020-11-11 12:30:00|48260|48250|48270|48265|48290|48285|48260|48245|2633
1605098100000|2020-11-11 12:35:00|48275|48270|48205|48195|48300|48290|48205|48195|14860
1605098400000|2020-11-11 12:40:00|48200|48190|48225|48215|48260|48250|48195|48185|2366
1605098700000|2020-11-11 12:45:00|48220|48210|48290|48280|48310|48300|48215|48210|4375
1605099000000|2020-11-11 12:50:00|48285|48285|48280|48275|48305|48300|48280|48275|2829
1605099300000|2020-11-11 12:55:00|48285|48280|48300|48290|48305|48295|48265|48260|2021
1605099600000|2020-11-11 13:00:00|48295|48295|48280|48270|48300|48295|48210|48205|7258
1605099900000|2020-11-11 13:05:00|48275|48265|48260|48255|48295|48285|48250|48245|4672
1605100200000|2020-11-11 13:10:00|48265|48250|48230|48225|48285|48270|48230|48225|7443
1605100500000|2020-11-11 13:15:00|48225|48220|48140|48135|48235|48230|48135|48130|9273
1605100800000|2020-11-11 13:20:00|48135|48130|48230|48220|48240|48230|48135|48130|5725
1605101100000|2020-11-11 13:25:00|48225|48225|48140|48135|48225|48225|48130|48120|3105
1605101400000|2020-11-11 13:30:00|48145|48140|48235|48230|48245|48240|48145|48140|3586
1605101700000|2020-11-11 13:35:00|48240|48235|48265|48260|48310|48305|48240|48235|25180
1605102000000|2020-11-11 13:40:00|48270|48265|48110|48105|48270|48265|48085|48080|5060
1605102300000|2020-11-11 13:45:00|48115|48110|48040|48035|48120|48110|48030|48025|4140
1605102600000|2020-11-11 13:50:00|48045|48040|48035|48030|48080|48075|48025|48020|19596
1605102900000|2020-11-11 13:55:00|48040|48035|48115|48105|48115|48105|48030|48025|4483
1605103200000|2020-11-11 14:00:00|48120|48110|48125|48120|48160|48155|48110|48105|4736
1605103500000|2020-11-11 14:05:00|48120|48115|48080|48075|48140|48130|48020|48010|5915
1605103800000|2020-11-11 14:10:00|48085|48080|48250|48245|48260|48255|48080|48075|5954
1605104100000|2020-11-11 14:15:00|48255|48240|48280|48275|48305|48300|48245|48240|5574
1605104400000|2020-11-11 14:20:00|48275|48270|48215|48210|48295|48285|48215|48210|4884
1605104700000|2020-11-11 14:25:00|48220|48215|48210|48205|48230|48225|48170|48165|5889
1605105000000|2020-11-11 14:30:00|48215|48210|48205|48200|48245|48240|48190|48180|7142
1605105300000|2020-11-11 14:35:00|48200|48195|48180|48175|48275|48270|48165|48155|9863
1605105600000|2020-11-11 14:40:00|48185|48180|48305|48300|48325|48315|48185|48180|10374
1605105900000|2020-11-11 14:45:00|48310|48305|48265|48260|48340|48335|48255|48250|4611
1605106200000|2020-11-11 14:50:00|48270|48265|48290|48285|48350|48345|48250|48245|4880
1605106500000|2020-11-11 14:55:00|48285|48280|48290|48280|48310|48305|48195|48185|18661
1605106800000|2020-11-11 15:00:00|48295|48285|48235|48230|48375|48370|48230|48225|6472
1605107100000|2020-11-11 15:05:00|48240|48235|48260|48255|48305|48295|48225|48220|11296
1605107400000|2020-11-11 15:10:00|48265|48260|48420|48410|48450|48440|48265|48260|10174
1605107700000|2020-11-11 15:15:00|48425|48415|48380|48375|48465|48455|48330|48325|8410
1605108000000|2020-11-11 15:20:00|48375|48370|48305|48300|48465|48455|48305|48300|10399
1605108300000|2020-11-11 15:25:00|48310|48295|48445|48440|48460|48455|48300|48290|8421
1605108600000|2020-11-11 15:30:00|48450|48445|48335|48330|48475|48470|48325|48320|9112
1605108900000|2020-11-11 15:35:00|48340|48335|48350|48345|48370|48365|48315|48310|9007
1605109200000|2020-11-11 15:40:00|48355|48350|48450|48445|48450|48445|48325|48320|10282
1605109500000|2020-11-11 15:45:00|48455|48450|48510|48505|48540|48535|48445|48440|13865
1605109800000|2020-11-11 15:50:00|48505|48500|48570|48560|48580|48575|48500|48490|12826
1605110100000|2020-11-11 15:55:00|48575|48565|48760|48750|48770|48765|48575|48565|13552
1605110400000|2020-11-11 16:00:00|48755|48745|48720|48710|48770|48765|48705|48695|20421
1605110700000|2020-11-11 16:05:00|48725|48715|48740|48735|48740|48735|48645|48635|6300
1605111000000|2020-11-11 16:10:00|48745|48730|48755|48750|48800|48795|48735|48725|8755
1605111300000|2020-11-11 16:15:00|48760|48755|48785|48780|48795|48790|48715|48705|9988
1605111600000|2020-11-11 16:20:00|48790|48785|48855|48850|48855|48850|48780|48775|20556
1605111900000|2020-11-11 16:25:00|48850|48845|48960|48940|48960|48950|48850|48845|13198
1605168000000|2020-11-12 08:00:00|47630|47425|48430|48400|48485|48455|47575|47425|28656
1605168300000|2020-11-12 08:05:00|48435|48405|48565|48550|48645|48640|48385|48340|9426
1605168600000|2020-11-12 08:10:00|48560|48545|48705|48695|48720|48705|48525|48510|5870
1605168900000|2020-11-12 08:15:00|48710|48700|48760|48750|48805|48795|48665|48655|11986
1605169200000|2020-11-12 08:20:00|48765|48755|48490|48475|48765|48755|48480|48470|8268
1605169500000|2020-11-12 08:25:00|48485|48480|48565|48555|48625|48615|48485|48480|4012
1605169800000|2020-11-12 08:30:00|48560|48550|48600|48585|48600|48595|48515|48500|6942
1605170100000|2020-11-12 08:35:00|48595|48590|48400|48385|48600|48595|48390|48380|5490
1605170400000|2020-11-12 08:40:00|48405|48390|48295|48290|48425|48420|48290|48280|3750
1605170700000|2020-11-12 08:45:00|48300|48295|48370|48365|48375|48365|48275|48270|3538
1605171000000|2020-11-12 08:50:00|48380|48370|48225|48210|48410|48400|48190|48180|4570
1605171300000|2020-11-12 08:55:00|48220|48215|48200|48195|48280|48265|48175|48165|3330
1605171600000|2020-11-12 09:00:00|48205|48200|48195|48190|48265|48255|48145|48140|9666
1605171900000|2020-11-12 09:05:00|48200|48195|48175|48170|48230|48225|48140|48135|6027
1605172200000|2020-11-12 09:10:00|48180|48175|48255|48250|48255|48250|48160|48150|4185
1605172500000|2020-11-12 09:15:00|48260|48245|48420|48410|48430|48420|48250|48240|6882
1605172800000|2020-11-12 09:20:00|48415|48405|48380|48370|48430|48420|48330|48320|3913
1605173100000|2020-11-12 09:25:00|48375|48365|48305|48300|48405|48400|48300|48295|3149
1605173400000|2020-11-12 09:30:00|48310|48305|48375|48365|48380|48375|48305|48300|3760
1605173700000|2020-11-12 09:35:00|48370|48360|48420|48415|48475|48465|48360|48355|3610
1605174000000|2020-11-12 09:40:00|48425|48420|48450|48440|48455|48450|48395|48385|3408
1605174300000|2020-11-12 09:45:00|48445|48445|48430|48425|48460|48455|48415|48410|8358
1605174600000|2020-11-12 09:50:00|48435|48420|48375|48365|48440|48435|48295|48290|4788
1605174900000|2020-11-12 09:55:00|48380|48370|48295|48290|48425|48415|48295|48290|2932
1605175200000|2020-11-12 10:00:00|48300|48295|48250|48240|48365|48360|48250|48240|3940
1605175500000|2020-11-12 10:05:00|48245|48235|48265|48260|48290|48285|48235|48230|3563
1605175800000|2020-11-12 10:10:00|48270|48265|48250|48245|48285|48280|48170|48165|3894
1605176100000|2020-11-12 10:15:00|48255|48250|48270|48265|48300|48295|48235|48230|3611
1605176400000|2020-11-12 10:20:00|48265|48260|48200|48190|48315|48305|48195|48190|5349
1605176700000|2020-11-12 10:25:00|48195|48195|48270|48265|48275|48265|48195|48195|2449
1605177000000|2020-11-12 10:30:00|48275|48270|48175|48170|48310|48305|48175|48170|4044
1605177300000|2020-11-12 10:35:00|48170|48165|48255|48245|48255|48250|48165|48160|3664
1605177600000|2020-11-12 10:40:00|48250|48240|48290|48285|48320|48315|48230|48225|2437
1605177900000|2020-11-12 10:45:00|48295|48290|48275|48270|48310|48300|48255|48250|2942
1605178200000|2020-11-12 10:50:00|48280|48275|48210|48205|48280|48275|48195|48190|3073
1605178500000|2020-11-12 10:55:00|48205|48200|48135|48125|48205|48200|48120|48115|3057
1605178800000|2020-11-12 11:00:00|48140|48130|48075|48070|48150|48145|48075|48070|3151
1605179100000|2020-11-12 11:05:00|48080|48075|48110|48105|48130|48120|48080|48075|2688
1605179400000|2020-11-12 11:10:00|48105|48100|48190|48185|48205|48200|48095|48090|2874
1605179700000|2020-11-12 11:15:00|48185|48180|48155|48150|48195|48190|48155|48145|2500
1605180000000|2020-11-12 11:20:00|48150|48145|48130|48120|48170|48165|48100|48095|2144
1605180300000|2020-11-12 11:25:00|48125|48115|48000|47990|48125|48120|47995|47985|5086
1605180600000|2020-11-12 11:30:00|48005|47995|47965|47960|48030|48020|47960|47955|2509
1605180900000|2020-11-12 11:35:00|47960|47950|47970|47965|47980|47975|47935|47930|3711
1605181200000|2020-11-12 11:40:00|47975|47970|47935|47930|47990|47980|47915|47910|1547
1605181500000|2020-11-12 11:45:00|47930|47925|47940|47935|47960|47950|47920|47915|2321
1605181800000|2020-11-12 11:50:00|47945|47940|47995|47990|48005|48000|47935|47925|2896
1605182100000|2020-11-12 11:55:00|47990|47985|47890|47880|47990|47985|47865|47860|14937
1605182400000|2020-11-12 12:00:00|47895|47885|47785|47780|47905|47900|47785|47780|3180
1605182700000|2020-11-12 12:05:00|47790|47785|47790|47780|47810|47805|47705|47700|8129
1605183000000|2020-11-12 12:10:00|47785|47775|47785|47780|47820|47810|47760|47755|3180
1605183300000|2020-11-12 12:15:00|47780|47775|47810|47800|47820|47815|47750|47745|5201
1605183600000|2020-11-12 12:20:00|47805|47805|47815|47805|47850|47845|47785|47780|3562
1605183900000|2020-11-12 12:25:00|47820|47810|47815|47810|47830|47825|47785|47780|5169
1605184200000|2020-11-12 12:30:00|47820|47815|47770|47765|47870|47865|47765|47760|2402
1605184500000|2020-11-12 12:35:00|47775|47770|47860|47850|47860|47850|47765|47760|2539
1605184800000|2020-11-12 12:40:00|47855|47855|47850|47845|47890|47885|47825|47815|1977
1605185100000|2020-11-12 12:45:00|47855|47840|47805|47800|47860|47855|47805|47800|1619
1605185400000|2020-11-12 12:50:00|47800|47795|47735|47725|47800|47795|47720|47710|5022
1605185700000|2020-11-12 12:55:00|47730|47730|47595|47590|47780|47775|47590|47585|6952
1605186000000|2020-11-12 13:00:00|47600|47595|47625|47620|47695|47685|47585|47580|9688
1605186300000|2020-11-12 13:05:00|47630|47625|47525|47520|47675|47670|47520|47510|18334
1605186600000|2020-11-12 13:10:00|47530|47525|47495|47490|47540|47525|47450|47440|7120
1605186900000|2020-11-12 13:15:00|47500|47495|47525|47520|47570|47560|47500|47495|2912
1605187200000|2020-11-12 13:20:00|47520|47515|47585|47580|47615|47605|47520|47510|4747
1605187500000|2020-11-12 13:25:00|47590|47585|47660|47650|47660|47655|47585|47580|6148
1605187800000|2020-11-12 13:30:00|47655|47645|47670|47660|47680|47670|47615|47610|5325
1605188100000|2020-11-12 13:35:00|47665|47655|47640|47630|47665|47660|47585|47580|6364
1605188400000|2020-11-12 13:40:00|47645|47635|47600|47590|47665|47660|47585|47580|5716
1605188700000|2020-11-12 13:45:00|47595|47595|47490|47485|47610|47605|47480|47475|4321
1605189000000|2020-11-12 13:50:00|47495|47490|47525|47515|47545|47540|47465|47460|7926
1605189300000|2020-11-12 13:55:00|47530|47525|47610|47605|47625|47620|47525|47520|4068
1605189600000|2020-11-12 14:00:00|47615|47610|47545|47540|47620|47615|47505|47500|4291
1605189900000|2020-11-12 14:05:00|47540|47535|47475|47465|47545|47540|47440|47435|5436
1605190200000|2020-11-12 14:10:00|47470|47460|47565|47555|47575|47565|47440|47430|17221
1605190500000|2020-11-12 14:15:00|47570|47560|47490|47485|47595|47590|47460|47455|11684
1605190800000|2020-11-12 14:20:00|47485|47480|47465|47460|47520|47515|47465|47460|8881
1605191100000|2020-11-12 14:25:00|47470|47465|47480|47470|47505|47500|47420|47415|8625
1605191400000|2020-11-12 14:30:00|47485|47465|47485|47475|47500|47495|47430|47420|7257
1605191700000|2020-11-12 14:35:00|47480|47480|47555|47550|47620|47615|47480|47475|8893
1605192000000|2020-11-12 14:40:00|47550|47545|47510|47500|47590|47585|47465|47460|10753
1605192300000|2020-11-12 14:45:00|47515|47505|47440|47430|47535|47530|47440|47430|5116
1605192600000|2020-11-12 14:50:00|47435|47435|47530|47520|47530|47525|47405|47400|7555
1605192900000|2020-11-12 14:55:00|47525|47525|47540|47535|47550|47545|47440|47430|5803
1605193200000|2020-11-12 15:00:00|47545|47530|47540|47535|47620|47615|47520|47510|6318
1605193500000|2020-11-12 15:05:00|47535|47530|47505|47500|47555|47545|47470|47465|6882
1605193800000|2020-11-12 15:10:00|47500|47495|47450|47440|47505|47500|47390|47385|8737
1605194100000|2020-11-12 15:15:00|47445|47445|47365|47360|47450|47445|47365|47360|5829
1605194400000|2020-11-12 15:20:00|47370|47365|47460|47450|47510|47505|47325|47320|42728
1605194700000|2020-11-12 15:25:00|47465|47455|47395|47390|47475|47470|47375|47370|16835
1605195000000|2020-11-12 15:30:00|47400|47395|47355|47350|47455|47450|47345|47340|4327
1605195300000|2020-11-12 15:35:00|47350|47345|47440|47435|47450|47440|47340|47335|8275
1605195600000|2020-11-12 15:40:00|47435|47430|47525|47520|47530|47525|47435|47430|3707
1605195900000|2020-11-12 15:45:00|47530|47525|47475|47470|47550|47545|47435|47430|3671
1605196200000|2020-11-12 15:50:00|47470|47465|47490|47485|47525|47520|47435|47430|5431
1605196500000|2020-11-12 15:55:00|47485|47480|47420|47415|47495|47490|47380|47375|6095
1605196800000|2020-11-12 16:00:00|47415|47410|47370|47365|47435|47430|47365|47360|5776
1605197100000|2020-11-12 16:05:00|47375|47370|47330|47325|47395|47390|47295|47290|7170
1605197400000|2020-11-12 16:10:00|47335|47330|47275|47270|47335|47330|47245|47235|6786
1605197700000|2020-11-12 16:15:00|47280|47275|47305|47300|47325|47320|47275|47270|6503
1605198000000|2020-11-12 16:20:00|47300|47295|47440|47435|47440|47435|47300|47295|6184
1605198300000|2020-11-12 16:25:00|47445|47440|47475|47465|47525|47520|47410|47405|9538
1605254400000|2020-11-13 08:00:00|47260|47235|47325|47310|47485|47455|47260|47235|7148
1605254700000|2020-11-13 08:05:00|47330|47315|47385|47375|47430|47410|47250|47230|6323
1605255000000|2020-11-13 08:10:00|47380|47370|47450|47445|47500|47490|47325|47310|6836
1605255300000|2020-11-13 08:15:00|47455|47440|47545|47535|47575|47565|47445|47435|4494
1605255600000|2020-11-13 08:20:00|47540|47540|47460|47450|47570|47560|47420|47405|5307
1605255900000|2020-11-13 08:25:00|47455|47445|47475|47465|47490|47475|47380|47370|4254
1605256200000|2020-11-13 08:30:00|47480|47470|47550|47535|47550|47545|47420|47410|2421
1605256500000|2020-11-13 08:35:00|47555|47540|47550|47535|47585|47565|47505|47500|3111
1605256800000|2020-11-13 08:40:00|47545|47540|47445|47430|47550|47545|47445|47425|2770
1605257100000|2020-11-13 08:45:00|47440|47435|47380|47375|47445|47440|47340|47335|3055
1605257400000|2020-11-13 08:50:00|47385|47380|47260|47250|47390|47385|47235|47225|3923
1605257700000|2020-11-13 08:55:00|47265|47255|47275|47270|47305|47295|47210|47205|4147
1605258000000|2020-11-13 09:00:00|47280|47275|47250|47245|47310|47305|47230|47220|6869
1605258300000|2020-11-13 09:05:00|47255|47250|47240|47235|47275|47270|47225|47210|4627
1605258600000|2020-11-13 09:10:00|47245|47240|47175|47165|47245|47240|47170|47165|5262
1605258900000|2020-11-13 09:15:00|47170|47160|47205|47200|47220|47210|47160|47155|5924
1605259200000|2020-11-13 09:20:00|47210|47205|47185|47180|47240|47235|47180|47175|3923
1605259500000|2020-11-13 09:25:00|47180|47175|47150|47145|47225|47220|47140|47130|5397
1605259800000|2020-11-13 09:30:00|47145|47140|47200|47195|47245|47235|47145|47140|7898
1605260100000|2020-11-13 09:35:00|47205|47200|47185|47180|47230|47225|47175|47170|2878
1605260400000|2020-11-13 09:40:00|47190|47185|47200|47195|47225|47220|47180|47175|2292
1605260700000|2020-11-13 09:45:00|47195|47190|47200|47195|47225|47220|47175|47170|4937
1605261000000|2020-11-13 09:50:00|47205|47200|47195|47185|47215|47210|47180|47175|4831
1605261300000|2020-11-13 09:55:00|47200|47190|47225|47215|47240|47235|47180|47175|3476
1605261600000|2020-11-13 10:00:00|47230|47220|47190|47180|47235|47230|47160|47150|2259
1605261900000|2020-11-13 10:05:00|47195|47185|47185|47180|47205|47200|47170|47165|3816
1605262200000|2020-11-13 10:10:00|47190|47175|47170|47165|47200|47195|47160|47155|1701
1605262500000|2020-11-13 10:15:00|47175|47170|47195|47190|47230|47225|47155|47150|4841
1605262800000|2020-11-13 10:20:00|47200|47195|47130|47125|47210|47200|47110|47105|3965
1605263100000|2020-11-13 10:25:00|47125|47120|47050|47040|47160|47150|47045|47000|4962
1605263400000|2020-11-13 10:30:00|47045|47045|47005|46995|47080|47070|46970|46890|23289
1605263700000|2020-11-13 10:35:00|47000|47000|47005|46995|47025|47020|46920|46740|7486
1605264000000|2020-11-13 10:40:00|47010|47000|47185|47180|47220|47215|47010|47000|4590
1605264300000|2020-11-13 10:45:00|47190|47185|47200|47195|47245|47240|47180|47175|4263
1605264600000|2020-11-13 10:50:00|47205|47200|47220|47215|47250|47235|47180|47175|18381
1605264900000|2020-11-13 10:55:00|47215|47210|47235|47225|47280|47270|47200|47190|19339
1605265200000|2020-11-13 11:00:00|47240|47230|47045|47040|47250|47235|47045|47040|2188
1605265500000|2020-11-13 11:05:00|47050|47045|47085|47080|47150|47145|47040|47030|2480
1605265800000|2020-11-13 11:10:00|47090|47075|47090|47080|47150|47145|47070|47065|1726
1605266100000|2020-11-13 11:15:00|47095|47085|47110|47105|47125|47115|47085|47080|1528
1605266400000|2020-11-13 11:20:00|47105|47100|47070|47060|47140|47135|47070|47060|3477
1605266700000|2020-11-13 11:25:00|47065|47065|47085|47075|47115|47105|47030|47025|3163
1605267000000|2020-11-13 11:30:00|47080|47070|47115|47110|47130|47125|47065|47060|1728
1605267300000|2020-11-13 11:35:00|47110|47105|47155|47150|47170|47160|47105|47095|2181
1605267600000|2020-11-13 11:40:00|47150|47145|47175|47170|47200|47195|47150|47140|1331
1605267900000|2020-11-13 11:45:00|47170|47165|47165|47160|47185|47175|47140|47130|3052
1605268200000|2020-11-13 11:50:00|47170|47165|47165|47160|47190|47180|47155|47150|1662
1605268500000|2020-11-13 11:55:00|47170|47165|47185|47175|47190|47185|47160|47155|2552
1605268800000|2020-11-13 12:00:00|47190|47180|47110|47105|47195|47190|47110|47105|2226
1605269100000|2020-11-13 12:05:00|47115|47110|47085|47080|47130|47120|47085|47080|1975
1605269400000|2020-11-13 12:10:00|47090|47085|47110|47100|47110|47105|47070|47060|1902
1605269700000|2020-11-13 12:15:00|47105|47105|47130|47120|47150|47145|47105|47100|1648
1605270000000|2020-11-13 12:20:00|47125|47125|47125|47110|47135|47125|47090|47085|1646
1605270300000|2020-11-13 12:25:00|47120|47115|47120|47110|47130|47125|47085|47080|1436
1605270600000|2020-11-13 12:30:00|47125|47115|47145|47140|47210|47205|47120|47110|2077
1605270900000|2020-11-13 12:35:00|47150|47145|47045|47035|47155|47150|47030|47025|3390
1605271200000|2020-11-13 12:40:00|47050|47040|47050|47040|47085|47075|47045|47040|1782
1605271500000|2020-11-13 12:45:00|47045|47035|46990|46985|47045|47040|46985|46980|2140
1605271800000|2020-11-13 12:50:00|46995|46990|46960|46950|47030|47025|46960|46950|1982
1605272100000|2020-11-13 12:55:00|46965|46955|46970|46960|47000|46995|46955|46950|2003
1605272400000|2020-11-13 13:00:00|46965|46965|47000|46995|47030|47025|46955|46950|4443
1605272700000|2020-11-13 13:05:00|47005|47000|47055|47050|47075|47070|46995|46990|2160
1605273000000|2020-11-13 13:10:00|47060|47055|47035|47030|47060|47055|46995|46990|2757
1605273300000|2020-11-13 13:15:00|47040|47035|47020|47015|47065|47060|47015|47010|1677
1605273600000|2020-11-13 13:20:00|47025|47020|47050|47040|47065|47060|47025|47020|2953
1605273900000|2020-11-13 13:25:00|47045|47045|46975|46965|47070|47065|46975|46965|4824
1605274200000|2020-11-13 13:30:00|46970|46970|47090|47085|47110|47105|46965|46960|3979
1605274500000|2020-11-13 13:35:00|47085|47080|47040|47035|47085|47080|47005|46995|3642
1605274800000|2020-11-13 13:40:00|47045|47040|47030|47025|47050|47045|47015|47005|2846
1605275100000|2020-11-13 13:45:00|47025|47020|47015|47010|47065|47060|47015|47010|9693
1605275400000|2020-11-13 13:50:00|47020|47015|47055|47050|47060|47050|47010|47005|3232
1605275700000|2020-11-13 13:55:00|47060|47055|47105|47100|47140|47135|47050|47045|4766
1605276000000|2020-11-13 14:00:00|47100|47095|47060|47055|47115|47105|47060|47050|3466
1605276300000|2020-11-13 14:05:00|47055|47050|47030|47025|47080|47075|47030|47020|5037
1605276600000|2020-11-13 14:10:00|47035|47030|47000|46995|47040|47030|46990|46985|2805
1605276900000|2020-11-13 14:15:00|47005|47000|46985|46980|47025|47020|46970|46965|2699
1605277200000|2020-11-13 14:20:00|46990|46985|46945|46940|47010|47005|46945|46940|2293
1605277500000|2020-11-13 14:25:00|46940|46935|46910|46905|46955|46950|46895|46890|5067
1605277800000|2020-11-13 14:30:00|46915|46900|46930|46925|46940|46935|46890|46885|5662
1605278100000|2020-11-13 14:35:00|46925|46920|46910|46905|46965|46960|46890|46885|7628
1605278400000|2020-11-13 14:40:00|46905|46900|46920|46910|46950|46945|46895|46885|8453
1605278700000|2020-11-13 14:45:00|46925|46915|46930|46925|47000|46995|46900|46895|10171
1605279000000|2020-11-13 14:50:00|46935|46930|46900|46895|46940|46930|46870|46860|7875
1605279300000|2020-11-13 14:55:00|46905|46900|46900|46890|46970|46965|46890|46885|12344
1605279600000|2020-11-13 15:00:00|46895|46885|46835|46830|46910|46905|46825|46820|5554
1605279900000|2020-11-13 15:05:00|46840|46835|46845|46840|46860|46850|46810|46800|6906
1605280200000|2020-11-13 15:10:00|46850|46845|46830|46825|46865|46860|46810|46805|4911
1605280500000|2020-11-13 15:15:00|46835|46830|46755|46750|46840|46835|46750|46745|6216
1605280800000|2020-11-13 15:20:00|46760|46755|46820|46815|46825|46820|46745|46740|4600
1605281100000|2020-11-13 15:25:00|46815|46810|46885|46880|46900|46895|46795|46790|4372
1605281400000|2020-11-13 15:30:00|46880|46875|46930|46925|46950|46945|46865|46860|5225
1605281700000|2020-11-13 15:35:00|46925|46920|46875|46870|46930|46920|46860|46855|5687
1605282000000|2020-11-13 15:40:00|46870|46865|46910|46905|46920|46915|46870|46865|7266
1605282300000|2020-11-13 15:45:00|46905|46900|46910|46905|46935|46930|46855|46850|6259
1605282600000|2020-11-13 15:50:00|46905|46900|46895|46890|46920|46915|46875|46870|4955
1605282900000|2020-11-13 15:55:00|46900|46895|46900|46895|46910|46900|46835|46830|5632
1605283200000|2020-11-13 16:00:00|46905|46900|46915|46910|46940|46935|46880|46875|8906
1605283500000|2020-11-13 16:05:00|46920|46915|46940|46935|46960|46955|46905|46900|9731
1605283800000|2020-11-13 16:10:00|46945|46940|46945|46940|46960|46955|46910|46905|7978
1605284100000|2020-11-13 16:15:00|46950|46945|46915|46910|46990|46985|46910|46905|11581
1605284400000|2020-11-13 16:20:00|46910|46905|46920|46915|46945|46940|46885|46880|18965
1605284700000|2020-11-13 16:25:00|46925|46920|46885|46870|46945|46940|46870|46850|11204
1605513600000|2020-11-16 08:00:00|47795|46580|47450|47425|47795|47475|47155|46580|7744
1605513900000|2020-11-16 08:05:00|47445|47430|47490|47475|47550|47530|47430|47410|6149
1605514200000|2020-11-16 08:10:00|47485|47470|47520|47515|47645|47640|47465|47455|4180
1605514500000|2020-11-16 08:15:00|47525|47510|47535|47515|47585|47575|47490|47480|4417
1605514800000|2020-11-16 08:20:00|47545|47520|47490|47470|47575|47565|47480|47470|4192
1605515100000|2020-11-16 08:25:00|47485|47475|47435|47425|47500|47495|47420|47410|4122
1605515400000|2020-11-16 08:30:00|47430|47430|47315|47300|47440|47430|47240|47230|3718
1605515700000|2020-11-16 08:35:00|47310|47305|47335|47330|47345|47335|47245|47235|3143
1605516000000|2020-11-16 08:40:00|47330|47325|47225|47220|47370|47365|47215|47200|4800
1605516300000|2020-11-16 08:45:00|47230|47225|47165|47155|47260|47240|47135|47130|2516
1605516600000|2020-11-16 08:50:00|47160|47150|47080|47075|47175|47165|47045|47035|2658
1605516900000|2020-11-16 08:55:00|47075|47070|47100|47090|47170|47165|47000|46990|5441
1605517200000|2020-11-16 09:00:00|47095|47095|47220|47210|47220|47215|47055|47050|7516
1605517500000|2020-11-16 09:05:00|47225|47215|47320|47315|47325|47320|47205|47200|3074
1605517800000|2020-11-16 09:10:00|47325|47320|47400|47395|47415|47405|47295|47285|2513
1605518100000|2020-11-16 09:15:00|47395|47390|47315|47310|47410|47400|47295|47285|2506
1605518400000|2020-11-16 09:20:00|47325|47315|47350|47345|47370|47360|47300|47295|1580
1605518700000|2020-11-16 09:25:00|47345|47340|47380|47375|47415|47410|47310|47305|2317
1605519000000|2020-11-16 09:30:00|47385|47380|47395|47390|47430|47425|47370|47360|1879
1605519300000|2020-11-16 09:35:00|47390|47385|47430|47420|47455|47450|47380|47375|2004
1605519600000|2020-11-16 09:40:00|47425|47415|47480|47470|47500|47490|47395|47390|3198
1605519900000|2020-11-16 09:45:00|47475|47465|47500|47490|47500|47495|47450|47445|2906
1605520200000|2020-11-16 09:50:00|47495|47495|47490|47480|47510|47500|47430|47420|3874
1605520500000|2020-11-16 09:55:00|47495|47485|47560|47555|47560|47555|47475|47465|1923
1605520800000|2020-11-16 10:00:00|47565|47560|47550|47545|47570|47565|47520|47515|2944
1605521100000|2020-11-16 10:05:00|47555|47550|47585|47580|47600|47595|47550|47545|2857
1605521400000|2020-11-16 10:10:00|47580|47575|47525|47520|47600|47590|47520|47515|2477
1605521700000|2020-11-16 10:15:00|47520|47515|47530|47525|47550|47545|47495|47490|1809
1605522000000|2020-11-16 10:20:00|47525|47520|47530|47520|47570|47560|47515|47505|2010
1605522300000|2020-11-16 10:25:00|47525|47515|47470|47460|47530|47525|47460|47455|2208
1605522600000|2020-11-16 10:30:00|47475|47465|47475|47470|47485|47480|47455|47445|1352
1605522900000|2020-11-16 10:35:00|47480|47475|47400|47395|47485|47480|47400|47395|3498
1605523200000|2020-11-16 10:40:00|47405|47400|47355|47350|47420|47415|47335|47330|8044
1605523500000|2020-11-16 10:45:00|47360|47355|47310|47305|47360|47355|47255|47245|3992
1605523800000|2020-11-16 10:50:00|47315|47300|47250|47245|47320|47310|47225|47215|3263
1605524100000|2020-11-16 10:55:00|47255|47240|47255|47250|47285|47275|47210|47205|2541
1605524400000|2020-11-16 11:00:00|47260|47255|47275|47270|47285|47280|47215|47210|2610
1605524700000|2020-11-16 11:05:00|47270|47265|47245|47240|47310|47305|47240|47235|2413
1605525000000|2020-11-16 11:10:00|47250|47245|47280|47270|47285|47270|47210|47205|2992
1605525300000|2020-11-16 11:15:00|47275|47265|47250|47245|47295|47290|47250|47240|3013
1605525600000|2020-11-16 11:20:00|47255|47250|47270|47260|47280|47270|47230|47225|2986
1605525900000|2020-11-16 11:25:00|47265|47255|47250|47245|47285|47280|47245|47240|4030
1605526200000|2020-11-16 11:30:00|47245|47240|47305|47300|47305|47300|47245|47240|2982
1605526500000|2020-11-16 11:35:00|47310|47305|47355|47350|47370|47365|47310|47305|2275
1605526800000|2020-11-16 11:40:00|47360|47355|47275|47270|47365|47360|47230|47220|2499
1605527100000|2020-11-16 11:45:00|47280|47275|47310|47305|47335|47330|47265|47260|1157
1605527400000|2020-11-16 11:50:00|47315|47310|47545|47525|47635|47620|47315|47310|81026
1605527700000|2020-11-16 11:55:00|47540|47530|47910|47895|47975|47965|47520|47515|22866
1605528000000|2020-11-16 12:00:00|47905|47900|47915|47905|47990|47980|47835|47825|6702
1605528300000|2020-11-16 12:05:00|47910|47900|47820|47810|47950|47945|47785|47780|8285
1605528600000|2020-11-16 12:10:00|47825|47815|47820|47810|47945|47935|47820|47810|5173
1605528900000|2020-11-16 12:15:00|47825|47815|47950|47935|48015|48010|47825|47810|9920
1605529200000|2020-11-16 12:20:00|47955|47940|47875|47865|47990|47985|47860|47855|3401
1605529500000|2020-11-16 12:25:00|47870|47860|47820|47810|47875|47865|47765|47755|6485
1605529800000|2020-11-16 12:30:00|47825|47815|47970|47965|47970|47965|47820|47810|5036
1605530100000|2020-11-16 12:35:00|47965|47960|47885|47880|47975|47970|47870|47860|5462
1605530400000|2020-11-16 12:40:00|47880|47875|47920|47915|47940|47935|47860|47855|5362
1605530700000|2020-11-16 12:45:00|47915|47910|47745|47735|47915|47910|47740|47730|4784
1605531000000|2020-11-16 12:50:00|47750|47740|47685|47675|47775|47765|47665|47660|4932
1605531300000|2020-11-16 12:55:00|47690|47680|47790|47785|47795|47790|47670|47665|2692
1605531600000|2020-11-16 13:00:00|47795|47780|47815|47810|47835|47830|47755|47745|3400
1605531900000|2020-11-16 13:05:00|47810|47805|47795|47785|47865|47860|47795|47785|3238
1605532200000|2020-11-16 13:10:00|47800|47790|47805|47800|47880|47875|47785|47780|4539
1605532500000|2020-11-16 13:15:00|47800|47795|47820|47810|47865|47855|47780|47775|4135
1605532800000|2020-11-16 13:20:00|47825|47815|47860|47845|47880|47875|47810|47800|2654
1605533100000|2020-11-16 13:25:00|47855|47850|47845|47835|47900|47890|47840|47835|3933
1605533400000|2020-11-16 13:30:00|47840|47830|47825|47815|47845|47840|47790|47780|4446
1605533700000|2020-11-16 13:35:00|47820|47810|47680|47670|47835|47830|47680|47670|3086
1605534000000|2020-11-16 13:40:00|47675|47675|47620|47615|47675|47675|47580|47575|4297
1605534300000|2020-11-16 13:45:00|47615|47610|47720|47710|47720|47715|47600|47595|2448
1605534600000|2020-11-16 13:50:00|47715|47715|47725|47715|47780|47775|47710|47705|2888
1605534900000|2020-11-16 13:55:00|47730|47720|47770|47765|47770|47765|47675|47670|3441
1605535200000|2020-11-16 14:00:00|47775|47770|47770|47760|47820|47815|47750|47740|11623
1605535500000|2020-11-16 14:05:00|47765|47765|47825|47820|47850|47845|47750|47740|6782
1605535800000|2020-11-16 14:10:00|47830|47825|47870|47865|47910|47905|47815|47805|6286
1605536100000|2020-11-16 14:15:00|47865|47860|47930|47925|47970|47965|47860|47855|8355
1605536400000|2020-11-16 14:20:00|47935|47930|47895|47890|47945|47940|47890|47880|4290
1605536700000|2020-11-16 14:25:00|47900|47895|47925|47920|48000|47995|47900|47890|5590
1605537000000|2020-11-16 14:30:00|47930|47925|47865|47855|47985|47975|47855|47850|6783
1605537300000|2020-11-16 14:35:00|47870|47860|47940|47930|48005|48000|47870|47860|8527
1605537600000|2020-11-16 14:40:00|47935|47925|47980|47975|47990|47985|47930|47925|3522
1605537900000|2020-11-16 14:45:00|47985|47980|47945|47940|47990|47985|47925|47915|7308
1605538200000|2020-11-16 14:50:00|47950|47945|47895|47890|47970|47965|47890|47880|10274
1605538500000|2020-11-16 14:55:00|47900|47895|47875|47870|47915|47910|47850|47840|11122
1605538800000|2020-11-16 15:00:00|47880|47875|47835|47830|47880|47875|47810|47805|4768
1605539100000|2020-11-16 15:05:00|47830|47825|47825|47820|47900|47895|47820|47815|7175
1605539400000|2020-11-16 15:10:00|47820|47815|47830|47820|47845|47840|47780|47775|4030
1605539700000|2020-11-16 15:15:00|47825|47825|47900|47895|47905|47900|47785|47780|4346
1605540000000|2020-11-16 15:20:00|47895|47890|47920|47915|47955|47950|47835|47830|4271
1605540300000|2020-11-16 15:25:00|47925|47920|47975|47970|47980|47975|47890|47885|4352
1605540600000|2020-11-16 15:30:00|47980|47975|47985|47980|47990|47985|47940|47935|2688
1605540900000|2020-11-16 15:35:00|47990|47985|47910|47900|47990|47985|47905|47900|3846
1605541200000|2020-11-16 15:40:00|47905|47905|47950|47945|47950|47945|47885|47880|5288
1605541500000|2020-11-16 15:45:00|47945|47940|47935|47930|47975|47970|47920|47915|3626
1605541800000|2020-11-16 15:50:00|47940|47935|47910|47905|47940|47935|47900|47895|3261
1605542100000|2020-11-16 15:55:00|47915|47910|47990|47985|48000|47995|47900|47895|6033
1605542400000|2020-11-16 16:00:00|47995|47990|47910|47905|47995|47990|47895|47885|5959
1605542700000|2020-11-16 16:05:00|47915|47910|47855|47850|47920|47915|47845|47840|4182
1605543000000|2020-11-16 16:10:00|47850|47845|47820|47815|47870|47865|47820|47815|4740
1605543300000|2020-11-16 16:15:00|47815|47810|47850|47845|47855|47850|47805|47800|4966
1605543600000|2020-11-16 16:20:00|47855|47850|47865|47855|47955|47950|47855|47850|8933
1605543900000|2020-11-16 16:25:00|47860|47860|47915|47900|47935|47925|47845|47840|5986
1605600000000|2020-11-17 08:00:00|48795|47360|47775|47755|48795|47775|47630|47360|9789
1605600300000|2020-11-17 08:05:00|47770|47750|47740|47730|47815|47800|47685|47670|5154
1605600600000|2020-11-17 08:10:00|47735|47725|47790|47780|47810|47800|47685|47665|4402
1605600900000|2020-11-17 08:15:00|47795|47785|47770|47760|47880|47870|47745|47735|3517
1605601200000|2020-11-17 08:20:00|47765|47755|47920|47905|47920|47905|47745|47730|3671
1605601500000|2020-11-17 08:25:00|47915|47900|47880|47875|47930|47920|47845|47835|3414
1605601800000|2020-11-17 08:30:00|47885|47880|47940|47925|47940|47930|47835|47830|4216
1605602100000|2020-11-17 08:35:00|47935|47915|47785|47775|47935|47920|47785|47775|4080
1605602400000|2020-11-17 08:40:00|47790|47780|47815|47810|47830|47825|47740|47730|2197
1605602700000|2020-11-17 08:45:00|47820|47815|47845|47835|47850|47840|47765|47760|2540
1605603000000|2020-11-17 08:50:00|47850|47840|47850|47845|47890|47885|47845|47840|2953
1605603300000|2020-11-17 08:55:00|47845|47840|47775|47765|47860|47855|47750|47745|3851
1605603600000|2020-11-17 09:00:00|47770|47770|47800|47795|47810|47800|47760|47755|2578
1605603900000|2020-11-17 09:05:00|47795|47790|47725|47720|47830|47825|47725|47720|3407
1605604200000|2020-11-17 09:10:00|47720|47715|47755|47750|47770|47760|47695|47690|2959
1605604500000|2020-11-17 09:15:00|47750|47745|47765|47755|47785|47780|47725|47720|2984
1605604800000|2020-11-17 09:20:00|47770|47760|47765|47755|47825|47815|47750|47745|4130
1605605100000|2020-11-17 09:25:00|47760|47750|47740|47735|47790|47780|47720|47715|2560
1605605400000|2020-11-17 09:30:00|47745|47740|47700|47690|47770|47765|47695|47690|1721
1605605700000|2020-11-17 09:35:00|47705|47695|47735|47730|47750|47745|47700|47690|3249
1605606000000|2020-11-17 09:40:00|47730|47725|47745|47740|47770|47765|47720|47715|2627
1605606300000|2020-11-17 09:45:00|47740|47735|47745|47740|47765|47760|47720|47715|2045
1605606600000|2020-11-17 09:50:00|47750|47745|47725|47720|47760|47755|47705|47700|2748
1605606900000|2020-11-17 09:55:00|47720|47715|47715|47710|47765|47760|47710|47705|3065
1605607200000|2020-11-17 10:00:00|47720|47715|47770|47760|47775|47770|47700|47695|2512
1605607500000|2020-11-17 10:05:00|47765|47765|47740|47730|47775|47770|47700|47695|2160
1605607800000|2020-11-17 10:10:00|47735|47735|47750|47745|47780|47775|47730|47725|1580
1605608100000|2020-11-17 10:15:00|47755|47750|47845|47835|47845|47835|47740|47735|3229
1605608400000|2020-11-17 10:20:00|47840|47840|47850|47845|47895|47880|47815|47810|3636
1605608700000|2020-11-17 10:25:00|47845|47840|47740|47735|47850|47845|47740|47735|2044
1605609000000|2020-11-17 10:30:00|47745|47740|47815|47810|47845|47835|47745|47740|2101
1605609300000|2020-11-17 10:35:00|47820|47815|47760|47755|47825|47815|47755|47750|2167
1605609600000|2020-11-17 10:40:00|47765|47760|47755|47745|47775|47770|47735|47730|2135
1605609900000|2020-11-17 10:45:00|47760|47750|47640|47635|47760|47755|47635|47630|6198
1605610200000|2020-11-17 10:50:00|47645|47640|47675|47665|47740|47730|47625|47620|5278
1605610500000|2020-11-17 10:55:00|47680|47670|47760|47750|47765|47755|47670|47665|1771
1605610800000|2020-11-17 11:00:00|47755|47755|47745|47735|47780|47770|47720|47710|2127
1605611100000|2020-11-17 11:05:00|47750|47740|47700|47695|47810|47800|47700|47695|1840
1605611400000|2020-11-17 11:10:00|47695|47690|47620|47615|47695|47690|47605|47600|4168
1605611700000|2020-11-17 11:15:00|47615|47610|47695|47690|47720|47715|47615|47610|1702
1605612000000|2020-11-17 11:20:00|47700|47695|47675|47670|47720|47710|47660|47655|1410
1605612300000|2020-11-17 11:25:00|47670|47665|47675|47670|47710|47705|47655|47645|2015
1605612600000|2020-11-17 11:30:00|47680|47675|47745|47740|47765|47750|47680|47675|1453
1605612900000|2020-11-17 11:35:00|47750|47745|47675|47665|47770|47765|47670|47665|2538
1605613200000|2020-11-17 11:40:00|47680|47670|47725|47720|47730|47720|47680|47670|1880
1605613500000|2020-11-17 11:45:00|47730|47725|47760|47755|47765|47755|47725|47715|1720
1605613800000|2020-11-17 11:50:00|47755|47750|47765|47760|47785|47770|47740|47735|1706
1605614100000|2020-11-17 11:55:00|47760|47755|47755|47750|47770|47765|47730|47725|3281
1605614400000|2020-11-17 12:00:00|47760|47755|47745|47735|47775|47770|47740|47735|2287
1605614700000|2020-11-17 12:05:00|47740|47740|47680|47670|47760|47755|47680|47670|2767
1605615000000|2020-11-17 12:10:00|47675|47675|47690|47685|47690|47685|47635|47630|1490
1605615300000|2020-11-17 12:15:00|47685|47680|47690|47685|47720|47710|47685|47675|1395
1605615600000|2020-11-17 12:20:00|47695|47680|47685|47680|47700|47695|47675|47670|961
1605615900000|2020-11-17 12:25:00|47690|47685|47725|47715|47730|47725|47685|47680|1570
1605616200000|2020-11-17 12:30:00|47730|47720|47705|47695|47745|47740|47695|47690|1665
1605616500000|2020-11-17 12:35:00|47700|47700|47655|47650|47710|47705|47640|47635|1777
1605616800000|2020-11-17 12:40:00|47650|47645|47680|47675|47690|47680|47640|47635|1005
1605617100000|2020-11-17 12:45:00|47685|47680|47660|47650|47700|47695|47645|47640|992
1605617400000|2020-11-17 12:50:00|47665|47655|47620|47615|47670|47665|47615|47610|1805
1605617700000|2020-11-17 12:55:00|47615|47610|47590|47580|47640|47635|47585|47580|1485
1605618000000|2020-11-17 13:00:00|47595|47585|47545|47540|47595|47585|47510|47500|1918
1605618300000|2020-11-17 13:05:00|47550|47545|47575|47570|47575|47570|47525|47515|3191
1605618600000|2020-11-17 13:10:00|47580|47575|47540|47535|47595|47590|47515|47510|1982
1605618900000|2020-11-17 13:15:00|47535|47530|47530|47525|47565|47560|47525|47520|1546
1605619200000|2020-11-17 13:20:00|47535|47530|47515|47510|47550|47545|47495|47490|2914
1605619500000|2020-11-17 13:25:00|47520|47515|47470|47465|47540|47530|47470|47460|3515
1605619800000|2020-11-17 13:30:00|47475|47470|47435|47425|47475|47470|47390|47380|3514
1605620100000|2020-11-17 13:35:00|47430|47430|47440|47430|47450|47445|47405|47400|2497
1605620400000|2020-11-17 13:40:00|47435|47425|47400|47395|47450|47440|47390|47380|2809
1605620700000|2020-11-17 13:45:00|47405|47400|47350|47345|47410|47405|47350|47345|1721
1605621000000|2020-11-17 13:50:00|47355|47350|47395|47380|47400|47390|47340|47335|2041
1605621300000|2020-11-17 13:55:00|47400|47385|47420|47415|47435|47430|47395|47385|2361
1605621600000|2020-11-17 14:00:00|47415|47410|47460|47455|47465|47460|47415|47410|2166
1605621900000|2020-11-17 14:05:00|47465|47460|47455|47450|47465|47460|47430|47425|2369
1605622200000|2020-11-17 14:10:00|47450|47445|47445|47440|47480|47475|47445|47440|2229
1605622500000|2020-11-17 14:15:00|47440|47435|47475|47470|47490|47480|47435|47430|3189
1605622800000|2020-11-17 14:20:00|47480|47475|47505|47500|47535|47525|47465|47460|3524
1605623100000|2020-11-17 14:25:00|47510|47505|47475|47470|47545|47540|47475|47470|3369
1605623400000|2020-11-17 14:30:00|47480|47475|47480|47475|47500|47495|47460|47455|5123
1605623700000|2020-11-17 14:35:00|47475|47470|47425|47415|47480|47475|47405|47400|4368
1605624000000|2020-11-17 14:40:00|47420|47410|47400|47390|47445|47440|47385|47375|3517
1605624300000|2020-11-17 14:45:00|47405|47395|47400|47395|47455|47445|47375|47370|6404
1605624600000|2020-11-17 14:50:00|47395|47390|47285|47280|47405|47400|47280|47275|6820
1605624900000|2020-11-17 14:55:00|47290|47285|47275|47265|47320|47315|47250|47245|7041
1605625200000|2020-11-17 15:00:00|47270|47260|47265|47260|47345|47340|47250|47245|3738
1605625500000|2020-11-17 15:05:00|47260|47255|47300|47295|47310|47300|47250|47245|3443
1605625800000|2020-11-17 15:10:00|47295|47290|47360|47355|47365|47355|47265|47260|4234
1605626100000|2020-11-17 15:15:00|47355|47350|47405|47395|47405|47400|47330|47325|4965
1605626400000|2020-11-17 15:20:00|47410|47400|47460|47455|47490|47485|47395|47390|6738
1605626700000|2020-11-17 15:25:00|47465|47460|47515|47510|47540|47535|47460|47455|7259
1605627000000|2020-11-17 15:30:00|47520|47515|47520|47515|47560|47555|47490|47480|5333
1605627300000|2020-11-17 15:35:00|47525|47520|47505|47500|47545|47540|47500|47495|4304
1605627600000|2020-11-17 15:40:00|47510|47505|47595|47590|47605|47600|47510|47505|5677
1605627900000|2020-11-17 15:45:00|47600|47595|47590|47585|47620|47615|47580|47575|4508
1605628200000|2020-11-17 15:50:00|47585|47580|47565|47560|47630|47625|47565|47560|5000
1605628500000|2020-11-17 15:55:00|47570|47565|47605|47595|47640|47635|47545|47540|7250
1605628800000|2020-11-17 16:00:00|47600|47600|47535|47530|47630|47625|47535|47530|17652
1605629100000|2020-11-17 16:05:00|47530|47525|47600|47595|47615|47610|47530|47525|17101
1605629400000|2020-11-17 16:10:00|47595|47590|47630|47625|47640|47635|47580|47575|4540
1605629700000|2020-11-17 16:15:00|47635|47630|47600|47595|47640|47635|47550|47540|5702
1605630000000|2020-11-17 16:20:00|47605|47600|47630|47625|47660|47655|47605|47600|6442
1605630300000|2020-11-17 16:25:00|47625|47620|47610|47595|47645|47635|47595|47590|7051
1605686400000|2020-11-18 08:00:00|47915|47310|47605|47595|47915|47610|47455|47310|20445
1605686700000|2020-11-18 08:05:00|47600|47590|47635|47625|47675|47665|47585|47565|7757
1605687000000|2020-11-18 08:10:00|47630|47620|47570|47565|47630|47620|47530|47525|13372
1605687300000|2020-11-18 08:15:00|47575|47570|47805|47800|47820|47810|47575|47570|6207
1605687600000|2020-11-18 08:20:00|47800|47795|47820|47810|47855|47850|47785|47775|5171
1605687900000|2020-11-18 08:25:00|47815|47805|47760|47755|47855|47850|47760|47750|5991
1605688200000|2020-11-18 08:30:00|47755|47750|47825|47820|47880|47875|47755|47750|4850
1605688500000|2020-11-18 08:35:00|47820|47815|47825|47820|47850|47845|47800|47785|2893
1605688800000|2020-11-18 08:40:00|47830|47825|47845|47835|47855|47850|47775|47765|5179
1605689100000|2020-11-18 08:45:00|47850|47840|47785|47780|47870|47860|47750|47745|5728
1605689400000|2020-11-18 08:50:00|47790|47785|47810|47805|47865|47860|47785|47780|3441
1605689700000|2020-11-18 08:55:00|47815|47810|47800|47795|47870|47860|47800|47795|15984
1605690000000|2020-11-18 09:00:00|47795|47790|47855|47850|47870|47865|47770|47765|6490
1605690300000|2020-11-18 09:05:00|47860|47855|47990|47980|47995|47990|47850|47845|5020
1605690600000|2020-11-18 09:10:00|47985|47985|48070|48060|48070|48065|47985|47980|8424
1605690900000|2020-11-18 09:15:00|48065|48055|48150|48145|48150|48145|48040|48035|5194
1605691200000|2020-11-18 09:20:00|48155|48150|48195|48190|48200|48195|48090|48080|4472
1605691500000|2020-11-18 09:25:00|48200|48195|48175|48170|48235|48230|48170|48165|12934
1605691800000|2020-11-18 09:30:00|48180|48175|48070|48065|48200|48195|48065|48060|5153
1605692100000|2020-11-18 09:35:00|48075|48070|48055|48050|48100|48095|48055|48050|7364
1605692400000|2020-11-18 09:40:00|48060|48055|48165|48160|48170|48160|48060|48055|3196
1605692700000|2020-11-18 09:45:00|48170|48165|48170|48165|48210|48205|48160|48150|3366
1605693000000|2020-11-18 09:50:00|48165|48160|48180|48175|48225|48220|48155|48145|8854
1605693300000|2020-11-18 09:55:00|48185|48180|48225|48220|48225|48220|48150|48140|6142
1605693600000|2020-11-18 10:00:00|48220|48215|48350|48345|48370|48360|48220|48215|5632
1605693900000|2020-11-18 10:05:00|48345|48340|48320|48315|48350|48345|48290|48285|5624
1605694200000|2020-11-18 10:10:00|48315|48310|48415|48410|48435|48425|48315|48305|3615
1605694500000|2020-11-18 10:15:00|48420|48405|48335|48330|48440|48435|48335|48330|3063
1605694800000|2020-11-18 10:20:00|48330|48325|48400|48395|48405|48400|48315|48305|3603
1605695100000|2020-11-18 10:25:00|48405|48400|48375|48370|48430|48425|48370|48365|2288
1605695400000|2020-11-18 10:30:00|48380|48365|48365|48360|48380|48370|48330|48325|21613
1605695700000|2020-11-18 10:35:00|48370|48365|48400|48395|48410|48405|48345|48340|2432
1605696000000|2020-11-18 10:40:00|48405|48400|48450|48445|48520|48510|48395|48390|11070
1605696300000|2020-11-18 10:45:00|48445|48440|48445|48440|48480|48470|48390|48385|2668
1605696600000|2020-11-18 10:50:00|48450|48445|48400|48395|48480|48470|48395|48390|4257
1605696900000|2020-11-18 10:55:00|48395|48390|48250|48240|48395|48390|48240|48235|40686
1605697200000|2020-11-18 11:00:00|48245|48235|48275|48270|48280|48270|48185|48180|5453
1605697500000|2020-11-18 11:05:00|48280|48265|48325|48320|48355|48345|48270|48265|4334
1605697800000|2020-11-18 11:10:00|48320|48315|48385|48380|48435|48430|48320|48315|3363
1605698100000|2020-11-18 11:15:00|48390|48375|48420|48415|48455|48450|48385|48375|6924
1605698400000|2020-11-18 11:20:00|48425|48420|48385|48380|48435|48430|48365|48360|2727
1605698700000|2020-11-18 11:25:00|48390|48385|48435|48430|48440|48435|48365|48355|1987
1605699000000|2020-11-18 11:30:00|48440|48435|48405|48400|48450|48445|48405|48395|1728
1605699300000|2020-11-18 11:35:00|48400|48395|48410|48405|48440|48430|48385|48375|1940
1605699600000|2020-11-18 11:40:00|48415|48410|48445|48440|48460|48450|48405|48395|1852
1605699900000|2020-11-18 11:45:00|48450|48445|48575|48565|48610|48605|48450|48445|20796
1605700200000|2020-11-18 11:50:00|48580|48570|48555|48545|48605|48600|48540|48530|4233
1605700500000|2020-11-18 11:55:00|48550|48550|48560|48555|48575|48570|48530|48520|2245
1605700800000|2020-11-18 12:00:00|48565|48560|48560|48550|48600|48595|48545|48535|1991
1605701100000|2020-11-18 12:05:00|48565|48555|48630|48620|48645|48640|48565|48555|3106
1605701400000|2020-11-18 12:10:00|48635|48625|48575|48570|48635|48630|48555|48550|2171
1605701700000|2020-11-18 12:15:00|48580|48565|48590|48585|48635|48625|48570|48565|2110
1605702000000|2020-11-18 12:20:00|48595|48590|48625|48620|48660|48650|48595|48590|2806
1605702300000|2020-11-18 12:25:00|48630|48625|48655|48650|48665|48660|48610|48605|3462
1605702600000|2020-11-18 12:30:00|48660|48655|48625|48620|48675|48670|48620|48615|5845
1605702900000|2020-11-18 12:35:00|48620|48615|48625|48620|48630|48625|48580|48575|40150
1605703200000|2020-11-18 12:40:00|48630|48625|48640|48630|48655|48650|48625|48620|2213
1605703500000|2020-11-18 12:45:00|48635|48625|48660|48655|48675|48670|48620|48610|3584
1605703800000|2020-11-18 12:50:00|48655|48650|48655|48650|48660|48655|48625|48620|3231
1605704100000|2020-11-18 12:55:00|48660|48655|48650|48645|48680|48675|48640|48635|4433
1605704400000|2020-11-18 13:00:00|48655|48650|48605|48600|48665|48660|48595|48590|2408
1605704700000|2020-11-18 13:05:00|48600|48595|48590|48585|48605|48600|48550|48540|2375
1605705000000|2020-11-18 13:10:00|48585|48580|48590|48585|48595|48590|48530|48525|3158
1605705300000|2020-11-18 13:15:00|48585|48580|48605|48600|48625|48620|48575|48570|4092
1605705600000|2020-11-18 13:20:00|48600|48595|48580|48575|48605|48600|48555|48550|3077
1605705900000|2020-11-18 13:25:00|48575|48570|48590|48585|48615|48610|48570|48565|3275
1605706200000|2020-11-18 13:30:00|48585|48580|48575|48570|48590|48585|48555|48550|2273
1605706500000|2020-11-18 13:35:00|48580|48575|48505|48500|48585|48580|48505|48500|3509
1605706800000|2020-11-18 13:40:00|48510|48505|48545|48540|48550|48545|48485|48480|4288
1605707100000|2020-11-18 13:45:00|48550|48545|48560|48555|48575|48565|48520|48510|3605
1605707400000|2020-11-18 13:50:00|48555|48550|48525|48520|48560|48550|48460|48455|4625
1605707700000|2020-11-18 13:55:00|48520|48515|48545|48540|48570|48565|48510|48500|3063
1605708000000|2020-11-18 14:00:00|48550|48545|48545|48540|48590|48585|48540|48535|3456
1605708300000|2020-11-18 14:05:00|48550|48535|48540|48535|48575|48570|48530|48520|3428
1605708600000|2020-11-18 14:10:00|48535|48530|48495|48490|48540|48535|48495|48485|4670
1605708900000|2020-11-18 14:15:00|48490|48485|48530|48525|48530|48525|48475|48465|5269
1605709200000|2020-11-18 14:20:00|48525|48520|48530|48525|48555|48550|48485|48480|5699
1605709500000|2020-11-18 14:25:00|48525|48520|48530|48525|48535|48525|48495|48490|6262
1605709800000|2020-11-18 14:30:00|48525|48520|48570|48565|48595|48590|48525|48520|6191
1605710100000|2020-11-18 14:35:00|48575|48560|48635|48630|48650|48645|48575|48560|5513
1605710400000|2020-11-18 14:40:00|48630|48625|48575|48565|48650|48645|48575|48565|5552
1605710700000|2020-11-18 14:45:00|48570|48560|48550|48545|48590|48585|48530|48525|7194
1605711000000|2020-11-18 14:50:00|48545|48540|48550|48545|48555|48550|48490|48485|7109
1605711300000|2020-11-18 14:55:00|48545|48540|48565|48560|48580|48575|48520|48515|7316
1605711600000|2020-11-18 15:00:00|48560|48555|48610|48605|48615|48610|48555|48550|6100
1605711900000|2020-11-18 15:05:00|48605|48600|48610|48605|48640|48635|48590|48585|7954
1605712200000|2020-11-18 15:10:00|48615|48610|48665|48660|48745|48735|48605|48595|10367
1605712500000|2020-11-18 15:15:00|48670|48665|48625|48620|48680|48675|48615|48610|17111
1605712800000|2020-11-18 15:20:00|48620|48615|48665|48660|48695|48690|48610|48605|5926
1605713100000|2020-11-18 15:25:00|48670|48665|48630|48625|48675|48665|48610|48605|4776
1605713400000|2020-11-18 15:30:00|48625|48620|48640|48635|48650|48645|48615|48610|4666
1605713700000|2020-11-18 15:35:00|48635|48630|48605|48600|48665|48655|48595|48590|5613
1605714000000|2020-11-18 15:40:00|48610|48605|48600|48595|48630|48625|48600|48595|5687
1605714300000|2020-11-18 15:45:00|48605|48600|48645|48640|48655|48650|48605|48600|5802
1605714600000|2020-11-18 15:50:00|48640|48635|48620|48615|48650|48645|48620|48610|4808
1605714900000|2020-11-18 15:55:00|48625|48610|48610|48605|48635|48630|48605|48600|10619
1605715200000|2020-11-18 16:00:00|48605|48600|48615|48610|48625|48620|48595|48590|8522
1605715500000|2020-11-18 16:05:00|48610|48605|48605|48600|48615|48610|48585|48580|9672
1605715800000|2020-11-18 16:10:00|48610|48605|48655|48650|48670|48660|48605|48600|6968
1605716100000|2020-11-18 16:15:00|48660|48655|48585|48580|48660|48655|48580|48575|6891
1605716400000|2020-11-18 16:20:00|48580|48575|48610|48605|48625|48620|48570|48565|8165
1605716700000|2020-11-18 16:25:00|48620|48610|48660|48650|48695|48685|48600|48590|9215
1605772800000|2020-11-19 08:00:00|48955|48180|48700|48690|48955|48710|48450|47890|7501
1605773100000|2020-11-19 08:05:00|48705|48695|48780|48765|48805|48800|48690|48670|11854
1605773400000|2020-11-19 08:10:00|48790|48760|48680|48670|48790|48765|48645|48640|18206
1605773700000|2020-11-19 08:15:00|48685|48660|48645|48640|48685|48665|48605|48600|8364
1605774000000|2020-11-19 08:20:00|48640|48635|48805|48790|48835|48830|48620|48615|19223
1605774300000|2020-11-19 08:25:00|48800|48780|48790|48775|48835|48825|48760|48745|25528
1605774600000|2020-11-19 08:30:00|48785|48770|48740|48735|48785|48770|48670|48660|6438
1605774900000|2020-11-19 08:35:00|48745|48740|48665|48660|48745|48740|48645|48635|13384
1605775200000|2020-11-19 08:40:00|48670|48665|48645|48640|48695|48690|48645|48640|3699
1605775500000|2020-11-19 08:45:00|48650|48645|48590|48585|48655|48650|48575|48570|11925
1605775800000|2020-11-19 08:50:00|48595|48590|48600|48595|48625|48620|48570|48560|6117
1605776100000|2020-11-19 08:55:00|48595|48590|48560|48550|48620|48615|48555|48550|8109
1605776400000|2020-11-19 09:00:00|48555|48555|48555|48550|48580|48575|48555|48550|4108
1605776700000|2020-11-19 09:05:00|48550|48545|48600|48595|48650|48645|48535|48530|8814
1605777000000|2020-11-19 09:10:00|48605|48600|48635|48630|48640|48635|48595|48590|4734
1605777300000|2020-11-19 09:15:00|48640|48635|48665|48660|48690|48685|48615|48610|3234
1605777600000|2020-11-19 09:20:00|48660|48655|48610|48605|48665|48660|48610|48600|4239
1605777900000|2020-11-19 09:25:00|48605|48600|48685|48680|48685|48680|48590|48585|3673
1605778200000|2020-11-19 09:30:00|48680|48675|48645|48635|48685|48680|48600|48595|3424
1605778500000|2020-11-19 09:35:00|48640|48640|48645|48640|48650|48645|48625|48620|2370
1605778800000|2020-11-19 09:40:00|48640|48635|48655|48650|48660|48655|48605|48600|1958
1605779100000|2020-11-19 09:45:00|48650|48645|48720|48715|48730|48725|48625|48620|9444
1605779400000|2020-11-19 09:50:00|48725|48720|48670|48665|48755|48750|48645|48640|4427
1605779700000|2020-11-19 09:55:00|48665|48660|48635|48630|48695|48690|48635|48630|2691
1605780000000|2020-11-19 10:00:00|48630|48625|48660|48655|48680|48670|48630|48625|4630
1605780300000|2020-11-19 10:05:00|48655|48650|48640|48635|48670|48665|48625|48620|2994
1605780600000|2020-11-19 10:10:00|48635|48630|48690|48680|48700|48690|48585|48580|2901
1605780900000|2020-11-19 10:15:00|48685|48685|48715|48705|48740|48735|48685|48680|3800
1605781200000|2020-11-19 10:20:00|48710|48695|48730|48725|48735|48730|48630|48620|7983
1605781500000|2020-11-19 10:25:00|48725|48720|48795|48790|48800|48790|48725|48720|2171
1605781800000|2020-11-19 10:30:00|48800|48795|48845|48840|48885|48875|48800|48795|3199
1605782100000|2020-11-19 10:35:00|48850|48845|48800|48795|48860|48855|48790|48780|4071
1605782400000|2020-11-19 10:40:00|48805|48800|48810|48805|48835|48830|48795|48790|2983
1605782700000|2020-11-19 10:45:00|48815|48810|48805|48800|48830|48825|48795|48790|3678
1605783000000|2020-11-19 10:50:00|48800|48795|48800|48795|48840|48835|48785|48775|6133
1605783300000|2020-11-19 10:55:00|48795|48790|48780|48775|48815|48805|48770|48765|3705
1605783600000|2020-11-19 11:00:00|48775|48770|48810|48805|48815|48805|48760|48755|3362
1605783900000|2020-11-19 11:05:00|48805|48800|48790|48785|48810|48805|48775|48770|5633
1605784200000|2020-11-19 11:10:00|48795|48790|48760|48755|48805|48800|48760|48750|2052
1605784500000|2020-11-19 11:15:00|48755|48750|48780|48775|48785|48780|48750|48745|2273
1605784800000|2020-11-19 11:20:00|48775|48770|48770|48765|48780|48775|48755|48750|4130
1605785100000|2020-11-19 11:25:00|48765|48760|48755|48750|48765|48760|48740|48735|4300
1605785400000|2020-11-19 11:30:00|48750|48745|48760|48755|48765|48760|48745|48735|2109
1605785700000|2020-11-19 11:35:00|48765|48760|48775|48770|48780|48775|48760|48755|1815
1605786000000|2020-11-19 11:40:00|48780|48775|48790|48785|48800|48795|48765|48760|1671
1605786300000|2020-11-19 11:45:00|48785|48780|48760|48755|48800|48790|48745|48740|5151
1605786600000|2020-11-19 11:50:00|48755|48750|48755|48750|48765|48760|48735|48730|3427
1605786900000|2020-11-19 11:55:00|48750|48745|48790|48785|48790|48785|48750|48745|4140
1605787200000|2020-11-19 12:00:00|48795|48790|48825|48820|48825|48820|48795|48790|6286
1605787500000|2020-11-19 12:05:00|48830|48825|48815|48810|48845|48835|48790|48785|2207
1605787800000|2020-11-19 12:10:00|48810|48805|48810|48805|48835|48825|48810|48805|1676
1605788100000|2020-11-19 12:15:00|48815|48810|48805|48800|48820|48815|48790|48785|2873
1605788400000|2020-11-19 12:20:00|48810|48805|48825|48820|48835|48830|48805|48800|1511
1605788700000|2020-11-19 12:25:00|48830|48825|48810|48805|48845|48840|48795|48785|2506
1605789000000|2020-11-19 12:30:00|48815|48810|48830|48825|48845|48840|48805|48800|6041
1605789300000|2020-11-19 12:35:00|48835|48830|48815|48805|48840|48835|48805|48800|1892
1605789600000|2020-11-19 12:40:00|48810|48810|48805|48800|48825|48820|48790|48785|2508
1605789900000|2020-11-19 12:45:00|48800|48795|48820|48815|48840|48835|48800|48795|3020
1605790200000|2020-11-19 12:50:00|48825|48820|48815|48810|48825|48820|48790|48785|2668
1605790500000|2020-11-19 12:55:00|48820|48815|48800|48795|48825|48815|48795|48790|2339
1605790800000|2020-11-19 13:00:00|48795|48790|48795|48790|48815|48810|48780|48770|1736
1605791100000|2020-11-19 13:05:00|48800|48795|48835|48830|48840|48835|48800|48795|2423
1605791400000|2020-11-19 13:10:00|48830|48825|48805|48800|48835|48830|48790|48785|2537
1605791700000|2020-11-19 13:15:00|48800|48795|48825|48815|48835|48825|48795|48790|19816
1605792000000|2020-11-19 13:20:00|48820|48820|48805|48800|48830|48825|48795|48785|3267
1605792300000|2020-11-19 13:25:00|48810|48805|48820|48815|48840|48835|48810|48805|1424
1605792600000|2020-11-19 13:30:00|48815|48810|48800|48795|48815|48810|48780|48775|2491
1605792900000|2020-11-19 13:35:00|48805|48800|48815|48810|48820|48815|48790|48785|1631
1605793200000|2020-11-19 13:40:00|48810|48805|48805|48800|48825|48820|48795|48790|1747
1605793500000|2020-11-19 13:45:00|48800|48795|48805|48800|48820|48810|48780|48775|2180
1605793800000|2020-11-19 13:50:00|48800|48795|48805|48800|48835|48830|48795|48790|2347
1605794100000|2020-11-19 13:55:00|48810|48805|48815|48810|48830|48820|48800|48795|14721
1605794400000|2020-11-19 14:00:00|48820|48815|48800|48795|48825|48820|48785|48780|3248
1605794700000|2020-11-19 14:05:00|48805|48800|48805|48800|48835|48830|48795|48790|2120
1605795000000|2020-11-19 14:10:00|48810|48805|48815|48810|48820|48815|48790|48785|2878
1605795300000|2020-11-19 14:15:00|48820|48815|48785|48780|48825|48820|48785|48780|3051
1605795600000|2020-11-19 14:20:00|48790|48785|48765|48760|48805|48800|48760|48755|3356
1605795900000|2020-11-19 14:25:00|48770|48765|48765|48755|48785|48780|48750|48745|15228
1605796200000|2020-11-19 14:30:00|48760|48750|48775|48770|48785|48780|48720|48715|5101
1605796500000|2020-11-19 14:35:00|48770|48765|48845|48840|48845|48840|48765|48755|14610
1605796800000|2020-11-19 14:40:00|48850|48845|48845|48840|48855|48850|48805|48800|5516
1605797100000|2020-11-19 14:45:00|48840|48835|48855|48850|48870|48865|48830|48825|4795
1605797400000|2020-11-19 14:50:00|48860|48855|48960|48955|48965|48960|48860|48850|8834
1605797700000|2020-11-19 14:55:00|48955|48950|48915|48910|49000|48995|48915|48905|7244
1605798000000|2020-11-19 15:00:00|48910|48905|48940|48935|48965|48960|48900|48890|5765
1605798300000|2020-11-19 15:05:00|48945|48940|48855|48850|48950|48940|48820|48815|5033
1605798600000|2020-11-19 15:10:00|48850|48845|48805|48800|48905|48895|48805|48800|3747
1605798900000|2020-11-19 15:15:00|48800|48795|48810|48805|48835|48830|48790|48785|5375
1605799200000|2020-11-19 15:20:00|48815|48810|48800|48795|48845|48840|48795|48790|3312
1605799500000|2020-11-19 15:25:00|48795|48790|48835|48830|48850|48845|48775|48765|3433
1605799800000|2020-11-19 15:30:00|48840|48835|48905|48900|48905|48900|48835|48830|3160
1605800100000|2020-11-19 15:35:00|48910|48905|48930|48925|48950|48945|48890|48885|5013
1605800400000|2020-11-19 15:40:00|48935|48930|48920|48915|48955|48950|48920|48915|2697
1605800700000|2020-11-19 15:45:00|48925|48920|48900|48895|48940|48935|48895|48890|5286
1605801000000|2020-11-19 15:50:00|48905|48900|48860|48855|48920|48910|48835|48830|6224
1605801300000|2020-11-19 15:55:00|48865|48860|48810|48805|48885|48880|48805|48800|3145
1605801600000|2020-11-19 16:00:00|48815|48810|48845|48840|48860|48855|48800|48795|7319
1605801900000|2020-11-19 16:05:00|48850|48845|48800|48795|48860|48855|48800|48795|5695
1605802200000|2020-11-19 16:10:00|48795|48790|48795|48790|48820|48815|48780|48770|6844
1605802500000|2020-11-19 16:15:00|48800|48795|48835|48830|48835|48830|48795|48790|5617
1605802800000|2020-11-19 16:20:00|48830|48825|48820|48815|48840|48835|48805|48800|7143
1605803100000|2020-11-19 16:25:00|48825|48810|48755|48750|48830|48825|48745|48735|9255
1605859200000|2020-11-20 08:00:00|49040|48405|48895|48875|49040|48875|48700|48405|8695
1605859500000|2020-11-20 08:05:00|48900|48880|48905|48895|48920|48905|48770|48755|4122
1605859800000|2020-11-20 08:10:00|48910|48900|48975|48965|49020|49005|48910|48900|8103
1605860100000|2020-11-20 08:15:00|48970|48960|49030|49025|49085|49075|48960|48950|4546
1605860400000|2020-11-20 08:20:00|49035|49030|49010|49005|49055|49050|49000|48990|4425
1605860700000|2020-11-20 08:25:00|49005|49000|49040|49035|49065|49055|49000|48995|3606
1605861000000|2020-11-20 08:30:00|49035|49030|49005|49000|49040|49035|49000|48995|2849
1605861300000|2020-11-20 08:35:00|49010|49005|49020|49010|49020|49010|48955|48950|2799
1605861600000|2020-11-20 08:40:00|49025|49015|48995|48990|49045|49040|48980|48970|3618
1605861900000|2020-11-20 08:45:00|49000|48995|48990|48985|49030|49025|48985|48980|6424
1605862200000|2020-11-20 08:50:00|48985|48980|49020|49015|49040|49035|48980|48970|3373
1605862500000|2020-11-20 08:55:00|49025|49020|49020|49010|49045|49040|48985|48975|3435
1605862800000|2020-11-20 09:00:00|49015|49005|49005|49000|49020|49015|48980|48965|2395
1605863100000|2020-11-20 09:05:00|49010|49005|49000|48990|49030|49025|48995|48990|2382
1605863400000|2020-11-20 09:10:00|48995|48985|48995|48990|49050|49045|48985|48975|3943
1605863700000|2020-11-20 09:15:00|49000|48995|49030|49020|49060|49055|49000|48995|2496
1605864000000|2020-11-20 09:20:00|49025|49015|49000|48995|49030|49025|48955|48945|2644
1605864300000|2020-11-20 09:25:00|48995|48990|49075|49065|49075|49070|48960|48955|3861
1605864600000|2020-11-20 09:30:00|49080|49070|49045|49040|49090|49085|49035|49025|1805
1605864900000|2020-11-20 09:35:00|49040|49035|49040|49030|49055|49045|48995|48990|3636
1605865200000|2020-11-20 09:40:00|49035|49025|49030|49025|49040|49030|48995|48990|6692
1605865500000|2020-11-20 09:45:00|49035|49030|49010|49005|49045|49040|49000|48995|6284
1605865800000|2020-11-20 09:50:00|49015|49010|49045|49040|49070|49065|49015|49010|3558
1605866100000|2020-11-20 09:55:00|49050|49045|49035|49030|49060|49055|49025|49020|2266
1605866400000|2020-11-20 10:00:00|49040|49035|49085|49080|49090|49085|49010|49000|2785
1605866700000|2020-11-20 10:05:00|49090|49085|49090|49085|49145|49135|49060|49055|3303
1605867000000|2020-11-20 10:10:00|49085|49080|49195|49180|49200|49195|49060|49050|3855
1605867300000|2020-11-20 10:15:00|49190|49185|49075|49070|49190|49185|49075|49065|1868
1605867600000|2020-11-20 10:20:00|49070|49065|49070|49065|49085|49080|49035|49030|1920
1605867900000|2020-11-20 10:25:00|49065|49060|49115|49105|49150|49145|49065|49060|2668
1605868200000|2020-11-20 10:30:00|49110|49110|49160|49155|49170|49165|49110|49100|2861
1605868500000|2020-11-20 10:35:00|49165|49160|49225|49215|49235|49230|49165|49155|4065
1605868800000|2020-11-20 10:40:00|49220|49220|49235|49230|49275|49270|49200|49195|6193
1605869100000|2020-11-20 10:45:00|49240|49235|49250|49240|49260|49255|49170|49165|8010
1605869400000|2020-11-20 10:50:00|49255|49245|49345|49335|49380|49375|49225|49220|102315
1605869700000|2020-11-20 10:55:00|49340|49330|49270|49265|49345|49335|49225|49220|83561
1605870000000|2020-11-20 11:00:00|49275|49260|49240|49230|49285|49280|49210|49205|6348
1605870300000|2020-11-20 11:05:00|49235|49225|49190|49185|49235|49230|49165|49160|3832
1605870600000|2020-11-20 11:10:00|49185|49180|49255|49250|49280|49270|49180|49170|2976
1605870900000|2020-11-20 11:15:00|49250|49245|49210|49205|49260|49255|49200|49185|2945
1605871200000|2020-11-20 11:20:00|49205|49200|49180|49170|49210|49205|49160|49150|2038
1605871500000|2020-11-20 11:25:00|49175|49165|49180|49170|49185|49180|49145|49140|2853
1605871800000|2020-11-20 11:30:00|49175|49165|49170|49165|49190|49185|49165|49160|2344
1605872100000|2020-11-20 11:35:00|49165|49160|49155|49150|49190|49185|49140|49135|3358
1605872400000|2020-11-20 11:40:00|49160|49155|49190|49185|49190|49185|49155|49150|2641
1605872700000|2020-11-20 11:45:00|49185|49180|49225|49220|49230|49225|49180|49175|1875
1605873000000|2020-11-20 11:50:00|49220|49215|49195|49190|49225|49220|49165|49155|2713
1605873300000|2020-11-20 11:55:00|49200|49195|49205|49195|49215|49210|49185|49180|2916
1605873600000|2020-11-20 12:00:00|49200|49190|49200|49195|49205|49200|49175|49170|2116
1605873900000|2020-11-20 12:05:00|49195|49190|49140|49135|49195|49190|49135|49130|2158
1605874200000|2020-11-20 12:10:00|49145|49140|49160|49150|49180|49175|49125|49120|2732
1605874500000|2020-11-20 12:15:00|49155|49155|49155|49150|49185|49175|49135|49125|2848
1605874800000|2020-11-20 12:20:00|49150|49145|49155|49150|49175|49170|49145|49140|2842
1605875100000|2020-11-20 12:25:00|49150|49145|49135|49130|49155|49150|49130|49125|4040
1605875400000|2020-11-20 12:30:00|49130|49125|49205|49200|49220|49210|49130|49125|11173
1605875700000|2020-11-20 12:35:00|49210|49205|49170|49165|49260|49255|49165|49155|4462
1605876000000|2020-11-20 12:40:00|49165|49160|49165|49155|49195|49190|49160|49155|3367
1605876300000|2020-11-20 12:45:00|49160|49150|49180|49175|49195|49185|49150|49140|2351
1605876600000|2020-11-20 12:50:00|49175|49170|49165|49160|49190|49180|49150|49145|2028
1605876900000|2020-11-20 12:55:00|49160|49155|49190|49185|49210|49200|49160|49150|1551
1605877200000|2020-11-20 13:00:00|49185|49180|49215|49210|49220|49215|49180|49175|40193
1605877500000|2020-11-20 13:05:00|49210|49205|49245|49240|49260|49255|49210|49205|1647
1605877800000|2020-11-20 13:10:00|49240|49235|49170|49165|49245|49235|49155|49150|2680
1605878100000|2020-11-20 13:15:00|49175|49170|49160|49155|49180|49175|49140|49135|3542
1605878400000|2020-11-20 13:20:00|49155|49150|49190|49180|49195|49190|49145|49140|4008
1605878700000|2020-11-20 13:25:00|49185|49185|49185|49180|49195|49190|49150|49145|4183
1605879000000|2020-11-20 13:30:00|49190|49185|49285|49280|49285|49280|49190|49185|2975
1605879300000|2020-11-20 13:35:00|49290|49285|49270|49265|49330|49325|49265|49260|3621
1605879600000|2020-11-20 13:40:00|49265|49260|49225|49215|49265|49260|49165|49160|3829
1605879900000|2020-11-20 13:45:00|49220|49210|49225|49220|49245|49240|49210|49205|3717
1605880200000|2020-11-20 13:50:00|49220|49215|49190|49185|49225|49220|49165|49160|5137
1605880500000|2020-11-20 13:55:00|49185|49180|49175|49170|49215|49210|49165|49160|3766
1605880800000|2020-11-20 14:00:00|49170|49165|49170|49165|49185|49175|49145|49140|4953
1605881100000|2020-11-20 14:05:00|49165|49160|49200|49190|49200|49195|49145|49135|4512
1605881400000|2020-11-20 14:10:00|49195|49195|49220|49205|49245|49240|49185|49180|3842
1605881700000|2020-11-20 14:15:00|49215|49200|49215|49210|49245|49235|49180|49175|5346
1605882000000|2020-11-20 14:20:00|49210|49205|49170|49160|49210|49205|49150|49145|12443
1605882300000|2020-11-20 14:25:00|49165|49155|49185|49180|49210|49205|49160|49155|18959
1605882600000|2020-11-20 14:30:00|49190|49185|49205|49200|49280|49275|49185|49180|3663
1605882900000|2020-11-20 14:35:00|49200|49195|49280|49275|49280|49275|49180|49170|4532
1605883200000|2020-11-20 14:40:00|49285|49280|49300|49290|49320|49315|49270|49265|9921
1605883500000|2020-11-20 14:45:00|49295|49295|49325|49320|49330|49320|49290|49285|13902
1605883800000|2020-11-20 14:50:00|49340|49330|49320|49315|49350|49340|49305|49300|18685
1605884100000|2020-11-20 14:55:00|49330|49325|49370|49365|49370|49365|49285|49280|13291
1605884400000|2020-11-20 15:00:00|49380|49370|49360|49355|49380|49375|49305|49300|5860
1605884700000|2020-11-20 15:05:00|49365|49360|49430|49425|49465|49460|49360|49355|7987
1605885000000|2020-11-20 15:10:00|49435|49430|49345|49340|49445|49440|49340|49335|3630
1605885300000|2020-11-20 15:15:00|49340|49335|49260|49255|49340|49335|49250|49245|3766
1605885600000|2020-11-20 15:20:00|49255|49250|49230|49225|49265|49260|49200|49195|5055
1605885900000|2020-11-20 15:25:00|49225|49220|49210|49205|49235|49230|49200|49190|11683
1605886200000|2020-11-20 15:30:00|49215|49210|49220|49215|49245|49240|49185|49180|4181
1605886500000|2020-11-20 15:35:00|49225|49220|49300|49295|49315|49310|49225|49220|4619
1605886800000|2020-11-20 15:40:00|49295|49290|49285|49280|49310|49305|49235|49230|5876
1605887100000|2020-11-20 15:45:00|49280|49275|49275|49270|49295|49290|49255|49245|5909
1605887400000|2020-11-20 15:50:00|49270|49265|49260|49250|49285|49280|49255|49250|4564
1605887700000|2020-11-20 15:55:00|49255|49255|49240|49235|49290|49280|49235|49230|4953
1605888000000|2020-11-20 16:00:00|49235|49230|49290|49285|49310|49300|49235|49230|6932
1605888300000|2020-11-20 16:05:00|49285|49280|49300|49295|49330|49325|49285|49280|23767
1605888600000|2020-11-20 16:10:00|49295|49290|49270|49265|49300|49295|49270|49260|3275
1605888900000|2020-11-20 16:15:00|49275|49270|49265|49260|49290|49285|49250|49240|5273
1605889200000|2020-11-20 16:20:00|49270|49265|49335|49330|49350|49340|49270|49265|6640
1605889500000|2020-11-20 16:25:00|49330|49325|49350|49340|49390|49385|49300|49295|12918
1606118400000|2020-11-23 08:00:00|49550|49525|49640|49615|49695|49650|49530|49500|4807
1606118700000|2020-11-23 08:05:00|49635|49620|49460|49440|49640|49630|49460|49440|4106
1606119000000|2020-11-23 08:10:00|49455|49445|49405|49395|49485|49470|49375|49365|5002
1606119300000|2020-11-23 08:15:00|49400|49390|49500|49485|49510|49500|49395|49385|3173
1606119600000|2020-11-23 08:20:00|49505|49490|49620|49605|49620|49610|49490|49475|5821
1606119900000|2020-11-23 08:25:00|49615|49610|49605|49600|49635|49625|49550|49545|4669
1606120200000|2020-11-23 08:30:00|49625|49615|49650|49640|49680|49670|49565|49560|6626
1606120500000|2020-11-23 08:35:00|49655|49645|49565|49555|49685|49670|49555|49545|2709
1606120800000|2020-11-23 08:40:00|49560|49550|49470|49465|49560|49550|49470|49465|3586
1606121100000|2020-11-23 08:45:00|49465|49460|49500|49495|49525|49520|49450|49440|9532
1606121400000|2020-11-23 08:50:00|49505|49500|49425|49420|49515|49505|49425|49420|7105
1606121700000|2020-11-23 08:55:00|49430|49415|49545|49540|49545|49540|49425|49415|4626
1606122000000|2020-11-23 09:00:00|49550|49545|49465|49460|49570|49560|49460|49455|2750
1606122300000|2020-11-23 09:05:00|49470|49465|49555|49550|49565|49560|49470|49460|2241
1606122600000|2020-11-23 09:10:00|49550|49545|49645|49640|49645|49640|49545|49535|3770
1606122900000|2020-11-23 09:15:00|49650|49645|49645|49640|49665|49655|49615|49610|2835
1606123200000|2020-11-23 09:20:00|49650|49655|49810|49805|49810|49805|49645|49650|8005
1606123500000|2020-11-23 09:25:00|49805|49800|49815|49810|49835|49830|49775|49770|2976
1606123800000|2020-11-23 09:30:00|49820|49815|49765|49755|49830|49825|49755|49750|3637
1606124100000|2020-11-23 09:35:00|49760|49750|49725|49720|49775|49765|49695|49690|2518
1606124400000|2020-11-23 09:40:00|49730|49725|49760|49750|49770|49765|49700|49690|203000
1606124700000|2020-11-23 09:45:00|49755|49755|49625|49620|49765|49760|49620|49615|4867
1606125000000|2020-11-23 09:50:00|49620|49615|49735|49730|49765|49755|49620|49615|3728
1606125300000|2020-11-23 09:55:00|49740|49735|49770|49765|49800|49790|49725|49720|4990
1606125600000|2020-11-23 10:00:00|49775|49770|49805|49795|49810|49800|49725|49720|3369
1606125900000|2020-11-23 10:05:00|49800|49800|49825|49820|49835|49830|49770|49760|2663
1606126200000|2020-11-23 10:10:00|49830|49815|49845|49840|49870|49865|49815|49810|2970
1606126500000|2020-11-23 10:15:00|49840|49835|49885|49880|49885|49880|49790|49785|4152
1606126800000|2020-11-23 10:20:00|49880|49875|49870|49865|49885|49880|49845|49835|2869
1606127100000|2020-11-23 10:25:00|49875|49870|49815|49810|49875|49870|49810|49800|2290
1606127400000|2020-11-23 10:30:00|49810|49805|49790|49785|49830|49825|49775|49770|4432
1606127700000|2020-11-23 10:35:00|49785|49780|49785|49775|49785|49780|49750|49745|3137
1606128000000|2020-11-23 10:40:00|49780|49780|49730|49725|49825|49820|49730|49725|5260
1606128300000|2020-11-23 10:45:00|49725|49720|49770|49765|49775|49770|49715|49710|2186
1606128600000|2020-11-23 10:50:00|49775|49760|49775|49770|49795|49785|49740|49730|3528
1606128900000|2020-11-23 10:55:00|49770|49765|49760|49750|49775|49770|49725|49720|4411
1606129200000|2020-11-23 11:00:00|49755|49745|49755|49750|49780|49775|49745|49735|1920
1606129500000|2020-11-23 11:05:00|49760|49755|49760|49755|49765|49760|49730|49725|7089
1606129800000|2020-11-23 11:10:00|49765|49760|49760|49755|49765|49760|49740|49735|6042
1606130100000|2020-11-23 11:15:00|49755|49750|49690|49685|49780|49775|49680|49670|9637
1606130400000|2020-11-23 11:20:00|49695|49680|49700|49695|49705|49700|49660|49650|2833
1606130700000|2020-11-23 11:25:00|49695|49690|49650|49645|49695|49695|49630|49625|3385
1606131000000|2020-11-23 11:30:00|49655|49650|49655|49650|49675|49670|49620|49610|3772
1606131300000|2020-11-23 11:35:00|49650|49645|49690|49685|49715|49710|49645|49640|3893
1606131600000|2020-11-23 11:40:00|49695|49690|49660|49655|49695|49690|49635|49630|3362
1606131900000|2020-11-23 11:45:00|49655|49650|49695|49690|49715|49705|49650|49645|2080
1606132200000|2020-11-23 11:50:00|49690|49685|49715|49710|49730|49725|49685|49680|2909
1606132500000|2020-11-23 11:55:00|49720|49715|49740|49735|49740|49735|49680|49670|2176
1606132800000|2020-11-23 12:00:00|49735|49730|49655|49650|49740|49735|49655|49645|2141
1606133100000|2020-11-23 12:05:00|49650|49645|49660|49655|49670|49665|49625|49620|2489
1606133400000|2020-11-23 12:10:00|49665|49660|49715|49705|49715|49710|49645|49635|3991
1606133700000|2020-11-23 12:15:00|49710|49700|49690|49685|49715|49710|49665|49660|3651
1606134000000|2020-11-23 12:20:00|49695|49690|49710|49705|49710|49705|49675|49670|1687
1606134300000|2020-11-23 12:25:00|49705|49700|49695|49690|49715|49710|49695|49690|2272
1606134600000|2020-11-23 12:30:00|49690|49685|49680|49675|49715|49710|49665|49660|3675
1606134900000|2020-11-23 12:35:00|49675|49670|49695|49690|49710|49705|49675|49665|1781
1606135200000|2020-11-23 12:40:00|49700|49695|49695|49690|49705|49700|49685|49680|1912
1606135500000|2020-11-23 12:45:00|49690|49685|49705|49700|49715|49710|49690|49685|2289
1606135800000|2020-11-23 12:50:00|49700|49695|49710|49705|49725|49720|49685|49680|3366
1606136100000|2020-11-23 12:55:00|49705|49700|49715|49710|49720|49715|49695|49685|2503
1606136400000|2020-11-23 13:00:00|49710|49705|49720|49715|49745|49740|49710|49705|4552
1606136700000|2020-11-23 13:05:00|49725|49720|49735|49730|49745|49740|49715|49710|2748
1606137000000|2020-11-23 13:10:00|49730|49725|49725|49720|49735|49730|49710|49705|1250
1606137300000|2020-11-23 13:15:00|49720|49715|49685|49680|49735|49730|49665|49660|3183
1606137600000|2020-11-23 13:20:00|49690|49685|49725|49720|49725|49720|49680|49670|2096
1606137900000|2020-11-23 13:25:00|49720|49715|49755|49750|49770|49760|49705|49700|6891
1606138200000|2020-11-23 13:30:00|49760|49745|49735|49730|49760|49745|49715|49710|2269
1606138500000|2020-11-23 13:35:00|49730|49725|49730|49725|49755|49750|49725|49720|2047
1606138800000|2020-11-23 13:40:00|49725|49720|49705|49700|49755|49745|49560|49555|12291
1606139100000|2020-11-23 13:45:00|49700|49695|49715|49710|49720|49715|49600|49595|15660
1606139400000|2020-11-23 13:50:00|49720|49705|49650|49645|49725|49720|49615|49610|3796
1606139700000|2020-11-23 13:55:00|49655|49640|49695|49690|49700|49695|49635|49630|3202
1606140000000|2020-11-23 14:00:00|49700|49695|49700|49695|49720|49715|49690|49685|3554
1606140300000|2020-11-23 14:05:00|49695|49690|49740|49735|49750|49745|49690|49685|3667
1606140600000|2020-11-23 14:10:00|49735|49730|49695|49690|49740|49735|49685|49675|3243
1606140900000|2020-11-23 14:15:00|49690|49685|49720|49715|49720|49715|49685|49680|3918
1606141200000|2020-11-23 14:20:00|49715|49710|49725|49720|49740|49735|49710|49700|3221
1606141500000|2020-11-23 14:25:00|49730|49725|49865|49855|49865|49860|49730|49725|9960
1606141800000|2020-11-23 14:30:00|49860|49860|49805|49795|49870|49865|49795|49790|6894
1606142100000|2020-11-23 14:35:00|49810|49800|49805|49800|49825|49820|49790|49780|6539
1606142400000|2020-11-23 14:40:00|49810|49805|49720|49715|49810|49805|49710|49705|4995
1606142700000|2020-11-23 14:45:00|49725|49725|49725|49720|49790|49785|49720|49715|6669
1606143000000|2020-11-23 14:50:00|49730|49725|49710|49705|49760|49755|49700|49695|6395
1606143300000|2020-11-23 14:55:00|49715|49710|49705|49700|49735|49730|49680|49670|8109
1606143600000|2020-11-23 15:00:00|49700|49695|49735|49725|49760|49755|49700|49695|5549
1606143900000|2020-11-23 15:05:00|49730|49730|49730|49725|49750|49745|49705|49700|5522
1606144200000|2020-11-23 15:10:00|49725|49720|49725|49720|49740|49735|49705|49700|5647
1606144500000|2020-11-23 15:15:00|49720|49715|49785|49780|49825|49820|49705|49700|6137
1606144800000|2020-11-23 15:20:00|49780|49775|49720|49710|49795|49790|49710|49705|4915
1606145100000|2020-11-23 15:25:00|49715|49705|49685|49680|49725|49720|49685|49680|5588
1606145400000|2020-11-23 15:30:00|49680|49675|49715|49710|49720|49715|49675|49670|5372
1606145700000|2020-11-23 15:35:00|49710|49705|49720|49715|49730|49725|49695|49690|4815
1606146000000|2020-11-23 15:40:00|49725|49720|49610|49605|49735|49730|49610|49600|5006
1606146300000|2020-11-23 15:45:00|49615|49610|49630|49625|49640|49635|49595|49590|5850
1606146600000|2020-11-23 15:50:00|49635|49620|49605|49600|49635|49625|49570|49565|6378
1606146900000|2020-11-23 15:55:00|49600|49595|49625|49620|49660|49655|49580|49575|7330
1606147200000|2020-11-23 16:00:00|49630|49625|49530|49525|49630|49625|49525|49505|6939
1606147500000|2020-11-23 16:05:00|49535|49530|49505|49500|49560|49550|49495|49490|7123
1606147800000|2020-11-23 16:10:00|49500|49495|49415|49410|49505|49500|49415|49410|11040
1606148100000|2020-11-23 16:15:00|49410|49405|49515|49510|49520|49515|49405|49400|9160
1606148400000|2020-11-23 16:20:00|49510|49505|49555|49550|49560|49550|49480|49470|7485
1606148700000|2020-11-23 16:25:00|49550|49545|49495|49475|49555|49550|49465|49445|10408
1606204800000|2020-11-24 08:00:00|49900|49450|49230|49215|50000|49615|49215|49200|20011
1606205100000|2020-11-24 08:05:00|49240|49220|49030|49020|49280|49270|49030|49020|8906
1606205400000|2020-11-24 08:10:00|49035|49025|49155|49140|49160|49150|48985|48975|11864
1606205700000|2020-11-24 08:15:00|49160|49145|49035|49025|49225|49200|49035|49020|4360
1606206000000|2020-11-24 08:20:00|49030|49020|49135|49130|49135|49130|49010|49000|4072
1606206300000|2020-11-24 08:25:00|49140|49135|49040|49035|49150|49145|49035|49025|8142
1606206600000|2020-11-24 08:30:00|49035|49030|49015|49010|49040|49030|48970|48965|5956
1606206900000|2020-11-24 08:35:00|49010|49005|48955|48945|49070|49060|48940|48925|8381
1606207200000|2020-11-24 08:40:00|48950|48950|48930|48925|48970|48965|48915|48905|3627
1606207500000|2020-11-24 08:45:00|48935|48920|48895|48890|48955|48950|48870|48865|7231
1606207800000|2020-11-24 08:50:00|48890|48885|48930|48925|48955|48950|48870|48865|6853
1606208100000|2020-11-24 08:55:00|48935|48930|48970|48965|49005|49000|48925|48915|4856
1606208400000|2020-11-24 09:00:00|48975|48970|49020|49015|49020|49015|48940|48935|6223
1606208700000|2020-11-24 09:05:00|49025|49020|48985|48980|49030|49025|48975|48970|5280
1606209000000|2020-11-24 09:10:00|48990|48985|49010|49005|49025|49020|48980|48975|4889
1606209300000|2020-11-24 09:15:00|49015|49010|48960|48955|49020|49015|48960|48955|3302
1606209600000|2020-11-24 09:20:00|48965|48960|48970|48965|49005|48995|48965|48960|4666
1606209900000|2020-11-24 09:25:00|48965|48960|48935|48930|48970|48965|48925|48920|5082
1606210200000|2020-11-24 09:30:00|48940|48935|48945|48940|48960|48955|48930|48925|6690
1606210500000|2020-11-24 09:35:00|48950|48945|48935|48930|48950|48945|48920|48915|6578
1606210800000|2020-11-24 09:40:00|48940|48935|48940|48935|48975|48970|48910|48905|6959
1606211100000|2020-11-24 09:45:00|48945|48940|48855|48850|48945|48940|48845|48840|8826
1606211400000|2020-11-24 09:50:00|48860|48855|48830|48825|48865|48860|48805|48800|4915
1606211700000|2020-11-24 09:55:00|48835|48830|48865|48860|48875|48870|48830|48820|4740
1606212000000|2020-11-24 10:00:00|48860|48855|48895|48890|48900|48890|48860|48855|1908
1606212300000|2020-11-24 10:05:00|48890|48885|48890|48885|48895|48890|48870|48865|2018
1606212600000|2020-11-24 10:10:00|48895|48890|48895|48890|48930|48925|48885|48880|2824
1606212900000|2020-11-24 10:15:00|48900|48895|48895|48890|48910|48905|48875|48870|5824
1606213200000|2020-11-24 10:20:00|48890|48885|48890|48885|48920|48910|48880|48875|4442
1606213500000|2020-11-24 10:25:00|48895|48890|48935|48930|48935|48930|48895|48890|2643
1606213800000|2020-11-24 10:30:00|48930|48925|48965|48960|49000|48995|48930|48920|3982
1606214100000|2020-11-24 10:35:00|48960|48955|48975|48970|48985|48980|48955|48945|2675
1606214400000|2020-11-24 10:40:00|48970|48965|48975|48970|48990|48985|48930|48925|5596
1606214700000|2020-11-24 10:45:00|48970|48965|48975|48970|48985|48980|48945|48935|2370
1606215000000|2020-11-24 10:50:00|48970|48965|48960|48955|48980|48975|48940|48935|203499
1606215300000|2020-11-24 10:55:00|48965|48960|48965|48960|49005|49000|48965|48955|5791
1606215600000|2020-11-24 11:00:00|48960|48955|48965|48960|48990|48985|48960|48950|9306
1606215900000|2020-11-24 11:05:00|48970|48965|49035|49030|49045|49040|48970|48960|3456
1606216200000|2020-11-24 11:10:00|49030|49025|49015|49005|49070|49065|49015|49005|3416
1606216500000|2020-11-24 11:15:00|49020|49010|49050|49045|49060|49055|48995|48985|3114
1606216800000|2020-11-24 11:20:00|49045|49040|49065|49060|49080|49075|49045|49035|1733
1606217100000|2020-11-24 11:25:00|49060|49055|49000|48995|49065|49060|48985|48980|2418
1606217400000|2020-11-24 11:30:00|48995|48990|49090|49085|49170|49165|48990|48985|7181
1606217700000|2020-11-24 11:35:00|49095|49090|49130|49125|49135|49130|49055|49050|4507
1606218000000|2020-11-24 11:40:00|49125|49120|49230|49225|49235|49225|49120|49115|4919
1606218300000|2020-11-24 11:45:00|49225|49220|49180|49170|49235|49230|49160|49155|3202
1606218600000|2020-11-24 11:50:00|49175|49165|49210|49205|49235|49225|49155|49150|3680
1606218900000|2020-11-24 11:55:00|49205|49200|49215|49210|49270|49260|49205|49195|3160
1606219200000|2020-11-24 12:00:00|49220|49215|49245|49240|49245|49240|49200|49195|4764
1606219500000|2020-11-24 12:05:00|49240|49235|49255|49250|49260|49255|49230|49225|3707
1606219800000|2020-11-24 12:10:00|49260|49245|49180|49175|49260|49255|49170|49165|7307
1606220100000|2020-11-24 12:15:00|49185|49180|49155|49150|49185|49180|49130|49125|4915
1606220400000|2020-11-24 12:20:00|49150|49145|49190|49185|49215|49210|49145|49140|5388
1606220700000|2020-11-24 12:25:00|49185|49180|49190|49185|49200|49195|49165|49160|2237
1606221000000|2020-11-24 12:30:00|49220|49215|49250|49240|49255|49245|49200|49195|4540
1606221300000|2020-11-24 12:35:00|49255|49245|49220|49215|49255|49250|49200|49195|2444
1606221600000|2020-11-24 12:40:00|49225|49220|49220|49215|49230|49225|49200|49195|1820
1606221900000|2020-11-24 12:45:00|49225|49220|49340|49335|49340|49335|49220|49210|4158
1606222200000|2020-11-24 12:50:00|49345|49340|49345|49340|49380|49375|49340|49335|3439
1606222500000|2020-11-24 12:55:00|49340|49335|49405|49400|49410|49400|49335|49330|5940
1606222800000|2020-11-24 13:00:00|49410|49405|49435|49430|49455|49450|49385|49375|5014
1606223100000|2020-11-24 13:05:00|49430|49425|49390|49385|49435|49430|49385|49380|2322
1606223400000|2020-11-24 13:10:00|49395|49380|49400|49395|49415|49410|49375|49370|3712
1606223700000|2020-11-24 13:15:00|49395|49390|49395|49390|49415|49410|49390|49385|2427
1606224000000|2020-11-24 13:20:00|49400|49395|49430|49425|49445|49440|49390|49385|4761
1606224300000|2020-11-24 13:25:00|49425|49420|49425|49420|49430|49425|49405|49395|2355
1606224600000|2020-11-24 13:30:00|49430|49425|49435|49430|49435|49430|49405|49400|2525
1606224900000|2020-11-24 13:35:00|49440|49435|49410|49405|49445|49440|49405|49400|5582
1606225200000|2020-11-24 13:40:00|49405|49400|49420|49415|49435|49430|49395|49385|7577
1606225500000|2020-11-24 13:45:00|49425|49420|49410|49405|49475|49470|49400|49395|4079
1606225800000|2020-11-24 13:50:00|49405|49400|49410|49405|49425|49420|49395|49390|3013
1606226100000|2020-11-24 13:55:00|49415|49410|49435|49430|49465|49460|49410|49405|2841
1606226400000|2020-11-24 14:00:00|49440|49435|49455|49450|49460|49455|49410|49400|4630
1606226700000|2020-11-24 14:05:00|49450|49445|49440|49435|49455|49450|49430|49425|3493
1606227000000|2020-11-24 14:10:00|49445|49440|49445|49440|49445|49440|49415|49405|3858
1606227300000|2020-11-24 14:15:00|49450|49445|49445|49440|49455|49450|49435|49430|3501
1606227600000|2020-11-24 14:20:00|49450|49445|49475|49470|49480|49475|49445|49440|4023
1606227900000|2020-11-24 14:25:00|49480|49475|49475|49470|49525|49515|49475|49470|4088
1606228200000|2020-11-24 14:30:00|49480|49475|49515|49510|49550|49545|49480|49475|3733
1606228500000|2020-11-24 14:35:00|49520|49515|49455|49450|49520|49515|49430|49425|7334
1606228800000|2020-11-24 14:40:00|49450|49445|49495|49490|49500|49495|49450|49445|5023
1606229100000|2020-11-24 14:45:00|49500|49495|49470|49465|49515|49510|49455|49445|5051
1606229400000|2020-11-24 14:50:00|49465|49460|49480|49475|49495|49490|49455|49450|6381
1606229700000|2020-11-24 14:55:00|49475|49470|49500|49490|49510|49505|49460|49455|6453
1606230000000|2020-11-24 15:00:00|49505|49495|49445|49440|49505|49500|49440|49435|4198
1606230300000|2020-11-24 15:05:00|49450|49445|49485|49480|49510|49505|49445|49440|105788
1606230600000|2020-11-24 15:10:00|49490|49485|49495|49490|49500|49495|49425|49420|8959
1606230900000|2020-11-24 15:15:00|49490|49485|49450|49445|49525|49520|49445|49440|5775
1606231200000|2020-11-24 15:20:00|49455|49450|49435|49430|49455|49450|49415|49410|5479
1606231500000|2020-11-24 15:25:00|49440|49435|49490|49485|49505|49495|49430|49425|6037
1606231800000|2020-11-24 15:30:00|49485|49480|49460|49455|49490|49485|49435|49430|4922
1606232100000|2020-11-24 15:35:00|49455|49450|49490|49485|49530|49525|49450|49445|5665
1606232400000|2020-11-24 15:40:00|49495|49490|49560|49555|49585|49580|49485|49480|7866
1606232700000|2020-11-24 15:45:00|49565|49560|49530|49525|49565|49560|49525|49520|8706
1606233000000|2020-11-24 15:50:00|49525|49520|49495|49490|49545|49540|49480|49470|4067
1606233300000|2020-11-24 15:55:00|49500|49495|49525|49520|49530|49520|49485|49480|4497
1606233600000|2020-11-24 16:00:00|49530|49525|49505|49500|49555|49550|49485|49480|5585
1606233900000|2020-11-24 16:05:00|49500|49495|49490|49485|49505|49500|49480|49475|4543
1606234200000|2020-11-24 16:10:00|49495|49490|49465|49460|49515|49510|49460|49455|6301
1606234500000|2020-11-24 16:15:00|49460|49455|49510|49505|49525|49520|49460|49455|7386
1606234800000|2020-11-24 16:20:00|49515|49510|49510|49505|49520|49515|49480|49475|6460
1606235100000|2020-11-24 16:25:00|49505|49500|49480|49470|49530|49525|49480|49465|7865
1606291200000|2020-11-25 08:00:00|49435|49430|49365|49360|49480|49445|49315|49300|6550
1606291500000|2020-11-25 08:05:00|49370|49355|49520|49505|49520|49510|49370|49355|6782
1606291800000|2020-11-25 08:10:00|49515|49500|49450|49435|49535|49525|49370|49355|4532
1606292100000|2020-11-25 08:15:00|49445|49440|49570|49560|49570|49560|49445|49430|3420
1606292400000|2020-11-25 08:20:00|49565|49555|49760|49750|49760|49750|49560|49550|5095
1606292700000|2020-11-25 08:25:00|49755|49745|49685|49675|49780|49765|49665|49655|3975
1606293000000|2020-11-25 08:30:00|49680|49665|49570|49560|49680|49675|49565|49555|4723
1606293300000|2020-11-25 08:35:00|49575|49565|49650|49645|49655|49650|49570|49565|6040
1606293600000|2020-11-25 08:40:00|49645|49640|49620|49615|49650|49640|49580|49575|5741
1606293900000|2020-11-25 08:45:00|49615|49610|49580|49575|49635|49630|49575|49565|4369
1606294200000|2020-11-25 08:50:00|49585|49570|49570|49565|49630|49615|49565|49560|3913
1606294500000|2020-11-25 08:55:00|49565|49560|49500|49495|49565|49560|49495|49490|3829
1606294800000|2020-11-25 09:00:00|49495|49490|49525|49520|49535|49530|49490|49485|3743
1606295100000|2020-11-25 09:05:00|49530|49525|49465|49460|49535|49530|49450|49440|6302
1606295400000|2020-11-25 09:10:00|49470|49465|49525|49520|49535|49530|49465|49460|3704
1606295700000|2020-11-25 09:15:00|49530|49525|49510|49505|49595|49590|49500|49490|4732
1606296000000|2020-11-25 09:20:00|49505|49500|49440|49435|49520|49515|49425|49420|4594
1606296300000|2020-11-25 09:25:00|49435|49430|49425|49420|49455|49445|49375|49370|6308
1606296600000|2020-11-25 09:30:00|49420|49415|49555|49550|49555|49550|49390|49385|5807
1606296900000|2020-11-25 09:35:00|49550|49545|49520|49515|49555|49550|49435|49430|7868
1606297200000|2020-11-25 09:40:00|49515|49510|49455|49450|49540|49530|49450|49445|5008
1606297500000|2020-11-25 09:45:00|49450|49445|49520|49515|49520|49515|49450|49445|4531
1606297800000|2020-11-25 09:50:00|49515|49510|49490|49485|49515|49510|49435|49430|5436
1606298100000|2020-11-25 09:55:00|49485|49480|49495|49490|49500|49495|49470|49465|2814
1606298400000|2020-11-25 10:00:00|49500|49495|49580|49575|49590|49585|49495|49490|4090
1606298700000|2020-11-25 10:05:00|49575|49570|49565|49560|49575|49570|49535|49525|2320
1606299000000|2020-11-25 10:10:00|49560|49555|49615|49610|49630|49625|49555|49545|3007
1606299300000|2020-11-25 10:15:00|49620|49615|49640|49635|49645|49640|49585|49580|2721
1606299600000|2020-11-25 10:20:00|49635|49630|49665|49660|49670|49665|49615|49610|2981
1606299900000|2020-11-25 10:25:00|49660|49655|49615|49605|49670|49660|49595|49590|3385
1606300200000|2020-11-25 10:30:00|49610|49600|49655|49650|49680|49675|49605|49595|2891
1606300500000|2020-11-25 10:35:00|49650|49645|49660|49655|49680|49675|49635|49630|4020
1606300800000|2020-11-25 10:40:00|49655|49650|49635|49630|49685|49675|49635|49630|1590
1606301100000|2020-11-25 10:45:00|49640|49635|49530|49525|49645|49640|49525|49520|3036
1606301400000|2020-11-25 10:50:00|49525|49520|49520|49515|49545|49540|49475|49470|7553
1606301700000|2020-11-25 10:55:00|49525|49520|49495|49490|49555|49550|49495|49485|3112
1606302000000|2020-11-25 11:00:00|49490|49485|49515|49510|49525|49520|49490|49485|1458
1606302300000|2020-11-25 11:05:00|49510|49505|49535|49530|49550|49545|49500|49490|4196
1606302600000|2020-11-25 11:10:00|49530|49525|49560|49555|49560|49555|49510|49505|2580
1606302900000|2020-11-25 11:15:00|49555|49550|49565|49560|49575|49570|49545|49540|2511
1606303200000|2020-11-25 11:20:00|49560|49555|49575|49570|49605|49600|49550|49540|1912
1606303500000|2020-11-25 11:25:00|49580|49575|49620|49610|49640|49630|49580|49575|2283
1606303800000|2020-11-25 11:30:00|49625|49615|49665|49660|49685|49680|49615|49610|1181
1606304100000|2020-11-25 11:35:00|49670|49665|49655|49650|49695|49690|49650|49645|1568
1606304400000|2020-11-25 11:40:00|49650|49645|49685|49680|49700|49695|49645|49640|2044
1606304700000|2020-11-25 11:45:00|49680|49675|49635|49630|49680|49675|49635|49630|2029
1606305000000|2020-11-25 11:50:00|49640|49635|49610|49605|49650|49640|49610|49605|2021
1606305300000|2020-11-25 11:55:00|49605|49600|49600|49595|49625|49620|49595|49590|1314
1606305600000|2020-11-25 12:00:00|49605|49600|49640|49635|49650|49645|49605|49600|1992
1606305900000|2020-11-25 12:05:00|49645|49630|49655|49650|49660|49655|49625|49620|1825
1606306200000|2020-11-25 12:10:00|49650|49645|49640|49635|49665|49660|49630|49625|2041
1606306500000|2020-11-25 12:15:00|49645|49640|49615|49610|49645|49640|49610|49600|1133
1606306800000|2020-11-25 12:20:00|49610|49605|49595|49590|49630|49625|49590|49585|2089
1606307100000|2020-11-25 12:25:00|49600|49595|49695|49690|49705|49700|49600|49595|2037
1606307400000|2020-11-25 12:30:00|49700|49685|49675|49670|49700|49685|49665|49660|1960
1606307700000|2020-11-25 12:35:00|49670|49665|49635|49630|49690|49685|49635|49625|2734
1606308000000|2020-11-25 12:40:00|49630|49625|49580|49575|49630|49625|49570|49565|1861
1606308300000|2020-11-25 12:45:00|49585|49580|49575|49570|49595|49590|49570|49565|1920
1606308600000|2020-11-25 12:50:00|49570|49565|49615|49610|49650|49645|49570|49565|2655
1606308900000|2020-11-25 12:55:00|49610|49605|49595|49590|49610|49605|49580|49575|1723
1606309200000|2020-11-25 13:00:00|49600|49595|49595|49590|49630|49620|49585|49580|3129
1606309500000|2020-11-25 13:05:00|49590|49585|49595|49590|49625|49620|49580|49575|1258
1606309800000|2020-11-25 13:10:00|49590|49585|49555|49550|49590|49585|49555|49550|3335
1606310100000|2020-11-25 13:15:00|49560|49555|49530|49525|49565|49560|49520|49515|4336
1606310400000|2020-11-25 13:20:00|49525|49520|49565|49560|49580|49570|49525|49520|47180
1606310700000|2020-11-25 13:25:00|49570|49565|49565|49560|49595|49585|49560|49555|1826
1606311000000|2020-11-25 13:30:00|49570|49565|49530|49525|49580|49575|49530|49525|2617
1606311300000|2020-11-25 13:35:00|49535|49530|49595|49590|49610|49605|49530|49525|3686
1606311600000|2020-11-25 13:40:00|49600|49595|49565|49560|49600|49595|49560|49555|2153
1606311900000|2020-11-25 13:45:00|49570|49565|49540|49535|49575|49570|49535|49530|2917
1606312200000|2020-11-25 13:50:00|49545|49540|49530|49525|49545|49540|49490|49485|3452
1606312500000|2020-11-25 13:55:00|49525|49520|49510|49505|49540|49535|49500|49495|2420
1606312800000|2020-11-25 14:00:00|49505|49500|49495|49490|49525|49520|49490|49485|4763
1606313100000|2020-11-25 14:05:00|49490|49485|49455|49450|49495|49490|49455|49445|3557
1606313400000|2020-11-25 14:10:00|49460|49455|49450|49445|49465|49460|49420|49415|17881
1606313700000|2020-11-25 14:15:00|49445|49440|49410|49405|49460|49455|49410|49405|2506
1606314000000|2020-11-25 14:20:00|49405|49400|49420|49415|49420|49415|49390|49385|3379
1606314300000|2020-11-25 14:25:00|49415|49410|49415|49410|49435|49430|49405|49395|4869
1606314600000|2020-11-25 14:30:00|49410|49405|49500|49490|49500|49495|49410|49405|6886
1606314900000|2020-11-25 14:35:00|49505|49495|49545|49540|49585|49580|49500|49495|10284
1606315200000|2020-11-25 14:40:00|49540|49535|49600|49595|49600|49595|49530|49520|4991
1606315500000|2020-11-25 14:45:00|49605|49600|49590|49585|49615|49610|49580|49575|4720
1606315800000|2020-11-25 14:50:00|49595|49590|49595|49590|49615|49610|49570|49565|4471
1606316100000|2020-11-25 14:55:00|49600|49595|49575|49570|49600|49595|49530|49520|15613
1606316400000|2020-11-25 15:00:00|49570|49565|49580|49575|49605|49600|49560|49555|7319
1606316700000|2020-11-25 15:05:00|49575|49570|49605|49600|49610|49605|49560|49555|7420
1606317000000|2020-11-25 15:10:00|49610|49605|49610|49605|49620|49615|49575|49570|7743
1606317300000|2020-11-25 15:15:00|49615|49610|49685|49680|49715|49710|49605|49600|7581
1606317600000|2020-11-25 15:20:00|49690|49685|49695|49690|49730|49725|49690|49685|5397
1606317900000|2020-11-25 15:25:00|49690|49685|49665|49660|49700|49695|49650|49645|3097
1606318200000|2020-11-25 15:30:00|49660|49655|49685|49680|49690|49685|49655|49650|3716
1606318500000|2020-11-25 15:35:00|49680|49675|49645|49640|49680|49675|49635|49625|3807
1606318800000|2020-11-25 15:40:00|49640|49635|49640|49635|49675|49670|49635|49630|4182
1606319100000|2020-11-25 15:45:00|49635|49630|49705|49700|49710|49700|49635|49630|15369
1606319400000|2020-11-25 15:50:00|49700|49695|49720|49715|49725|49720|49670|49665|4062
1606319700000|2020-11-25 15:55:00|49715|49710|49660|49655|49725|49720|49660|49650|4295
1606320000000|2020-11-25 16:00:00|49665|49650|49670|49665|49700|49695|49615|49610|3848
1606320300000|2020-11-25 16:05:00|49675|49660|49725|49720|49740|49735|49670|49660|7883
1606320600000|2020-11-25 16:10:00|49730|49725|49735|49730|49745|49740|49710|49705|4289
1606320900000|2020-11-25 16:15:00|49730|49725|49650|49645|49735|49730|49645|49640|7765
1606321200000|2020-11-25 16:20:00|49655|49650|49650|49645|49660|49655|49615|49610|6346
1606321500000|2020-11-25 16:25:00|49655|49650|49705|49695|49720|49710|49620|49615|9094
1606377600000|2020-11-26 08:00:00|50100|49295|49810|49790|50100|49810|49625|49295|2690
1606377900000|2020-11-26 08:05:00|49805|49780|49740|49720|49810|49790|49695|49675|3400
1606378200000|2020-11-26 08:10:00|49735|49725|49755|49740|49800|49790|49715|49695|3901
1606378500000|2020-11-26 08:15:00|49750|49735|49720|49705|49750|49735|49630|49625|3997
1606378800000|2020-11-26 08:20:00|49715|49700|49640|49630|49750|49735|49630|49625|2756
1606379100000|2020-11-26 08:25:00|49635|49635|49705|49695|49720|49705|49635|49635|2369
1606379400000|2020-11-26 08:30:00|49700|49700|49650|49640|49710|49700|49595|49585|4104
1606379700000|2020-11-26 08:35:00|49645|49645|49645|49640|49715|49705|49645|49630|2426
1606380000000|2020-11-26 08:40:00|49640|49635|49650|49645|49680|49675|49635|49625|2419
1606380300000|2020-11-26 08:45:00|49655|49640|49605|49595|49660|49655|49595|49590|2352
1606380600000|2020-11-26 08:50:00|49610|49600|49575|49570|49650|49645|49565|49560|3179
1606380900000|2020-11-26 08:55:00|49570|49565|49550|49545|49575|49570|49500|49495|2789
1606381200000|2020-11-26 09:00:00|49555|49550|49510|49505|49560|49555|49490|49480|3294
1606381500000|2020-11-26 09:05:00|49515|49510|49480|49475|49545|49540|49470|49460|4832
1606381800000|2020-11-26 09:10:00|49485|49480|49570|49560|49575|49570|49475|49470|3236
1606382100000|2020-11-26 09:15:00|49565|49565|49610|49595|49610|49605|49560|49555|1702
1606382400000|2020-11-26 09:20:00|49605|49600|49610|49600|49635|49625|49600|49595|1628
1606382700000|2020-11-26 09:25:00|49605|49595|49620|49615|49625|49620|49550|49540|2437
1606383000000|2020-11-26 09:30:00|49615|49610|49605|49600|49625|49615|49585|49575|2397
1606383300000|2020-11-26 09:35:00|49600|49595|49645|49635|49660|49655|49595|49590|1755
1606383600000|2020-11-26 09:40:00|49640|49640|49645|49640|49700|49695|49640|49635|2977
1606383900000|2020-11-26 09:45:00|49650|49645|49675|49665|49695|49690|49640|49635|1580
1606384200000|2020-11-26 09:50:00|49670|49670|49620|49615|49705|49700|49615|49610|1818
1606384500000|2020-11-26 09:55:00|49625|49620|49605|49600|49630|49625|49565|49560|2759
1606384800000|2020-11-26 10:00:00|49600|49595|49605|49595|49640|49635|49595|49585|1933
1606385100000|2020-11-26 10:05:00|49600|49590|49615|49610|49645|49635|49580|49575|1596
1606385400000|2020-11-26 10:10:00|49620|49615|49610|49605|49635|49630|49605|49595|1818
1606385700000|2020-11-26 10:15:00|49615|49610|49625|49620|49635|49630|49605|49600|1761
1606386000000|2020-11-26 10:20:00|49630|49625|49665|49660|49670|49665|49625|49620|1884
1606386300000|2020-11-26 10:25:00|49660|49655|49655|49650|49670|49665|49645|49640|1342
1606386600000|2020-11-26 10:30:00|49650|49645|49605|49600|49655|49650|49605|49600|1466
1606386900000|2020-11-26 10:35:00|49610|49605|49635|49630|49645|49640|49595|49590|1297
1606387200000|2020-11-26 10:40:00|49640|49635|49670|49665|49680|49675|49640|49635|1370
1606387500000|2020-11-26 10:45:00|49675|49670|49620|49615|49695|49685|49620|49615|2383
1606387800000|2020-11-26 10:50:00|49615|49610|49640|49635|49650|49645|49610|49600|2415
1606388100000|2020-11-26 10:55:00|49645|49640|49645|49640|49660|49655|49635|49625|2405
1606388400000|2020-11-26 11:00:00|49640|49635|49640|49630|49650|49645|49620|49615|1355
1606388700000|2020-11-26 11:05:00|49645|49635|49695|49690|49700|49695|49645|49635|1553
1606389000000|2020-11-26 11:10:00|49700|49695|49695|49690|49715|49705|49665|49660|1726
1606389300000|2020-11-26 11:15:00|49700|49685|49640|49635|49700|49685|49635|49630|793
1606389600000|2020-11-26 11:20:00|49645|49630|49660|49655|49670|49665|49625|49615|1640
1606389900000|2020-11-26 11:25:00|49655|49650|49655|49650|49685|49675|49650|49645|2564
1606390200000|2020-11-26 11:30:00|49660|49655|49635|49630|49680|49675|49630|49625|1559
1606390500000|2020-11-26 11:35:00|49630|49625|49650|49645|49650|49645|49625|49620|1430
1606390800000|2020-11-26 11:40:00|49655|49650|49680|49675|49680|49675|49630|49625|2690
1606391100000|2020-11-26 11:45:00|49685|49670|49700|49695|49720|49715|49685|49670|2816
1606391400000|2020-11-26 11:50:00|49705|49700|49685|49680|49720|49715|49685|49680|1180
1606391700000|2020-11-26 11:55:00|49690|49685|49655|49645|49695|49690|49640|49635|3901
1606392000000|2020-11-26 12:00:00|49650|49650|49645|49640|49665|49660|49640|49635|1396
1606392300000|2020-11-26 12:05:00|49640|49635|49640|49630|49650|49645|49620|49615|1290
1606392600000|2020-11-26 12:10:00|49635|49635|49610|49600|49660|49655|49605|49595|1871
1606392900000|2020-11-26 12:15:00|49605|49595|49605|49600|49615|49610|49595|49590|5973
1606393200000|2020-11-26 12:20:00|49610|49605|49655|49650|49655|49650|49610|49605|1226
1606393500000|2020-11-26 12:25:00|49650|49645|49620|49615|49650|49645|49605|49595|1101
1606393800000|2020-11-26 12:30:00|49625|49620|49615|49610|49625|49620|49605|49600|1007
1606394100000|2020-11-26 12:35:00|49610|49605|49640|49635|49640|49635|49600|49595|1699
1606394400000|2020-11-26 12:40:00|49635|49630|49615|49610|49645|49640|49600|49595|1886
1606394700000|2020-11-26 12:45:00|49620|49615|49610|49605|49620|49615|49605|49600|968
1606395000000|2020-11-26 12:50:00|49605|49600|49620|49615|49620|49615|49590|49585|4568
1606395300000|2020-11-26 12:55:00|49615|49610|49640|49635|49655|49645|49615|49610|1167
1606395600000|2020-11-26 13:00:00|49635|49630|49605|49600|49635|49630|49585|49580|1467
1606395900000|2020-11-26 13:05:00|49610|49605|49605|49600|49620|49615|49600|49595|1129
1606396200000|2020-11-26 13:10:00|49600|49595|49665|49660|49670|49665|49600|49595|2930
1606396500000|2020-11-26 13:15:00|49670|49655|49665|49660|49690|49685|49650|49645|1498
1606396800000|2020-11-26 13:20:00|49670|49665|49660|49655|49685|49680|49655|49645|1324
1606397100000|2020-11-26 13:25:00|49655|49650|49680|49670|49695|49690|49655|49650|1140
1606397400000|2020-11-26 13:30:00|49675|49675|49695|49690|49695|49690|49670|49665|1281
1606397700000|2020-11-26 13:35:00|49700|49695|49705|49700|49710|49705|49700|49695|925
1606398000000|2020-11-26 13:40:00|49710|49705|49715|49710|49730|49725|49705|49700|6347
1606398300000|2020-11-26 13:45:00|49720|49715|49725|49720|49785|49775|49715|49710|2454
1606398600000|2020-11-26 13:50:00|49730|49725|49735|49730|49750|49745|49720|49710|1400
1606398900000|2020-11-26 13:55:00|49740|49725|49685|49680|49740|49725|49665|49660|2856
1606399200000|2020-11-26 14:00:00|49690|49685|49660|49655|49710|49700|49655|49650|2944
1606399500000|2020-11-26 14:05:00|49655|49650|49625|49620|49660|49655|49625|49615|3147
1606399800000|2020-11-26 14:10:00|49620|49615|49610|49605|49625|49620|49600|49595|4743
1606400100000|2020-11-26 14:15:00|49605|49600|49610|49605|49620|49615|49590|49585|3419
1606400400000|2020-11-26 14:20:00|49615|49610|49630|49625|49635|49630|49575|49570|4332
1606400700000|2020-11-26 14:25:00|49635|49630|49645|49640|49685|49680|49635|49630|2068
1606401000000|2020-11-26 14:30:00|49650|49645|49630|49625|49655|49650|49615|49610|2411
1606401300000|2020-11-26 14:35:00|49635|49630|49595|49590|49635|49630|49590|49585|7315
1606401600000|2020-11-26 14:40:00|49590|49585|49635|49630|49640|49635|49585|49580|1891
1606401900000|2020-11-26 14:45:00|49640|49635|49675|49670|49680|49670|49615|49610|2609
1606402200000|2020-11-26 14:50:00|49670|49665|49675|49670|49685|49680|49660|49650|1832
1606402500000|2020-11-26 14:55:00|49670|49665|49665|49660|49675|49670|49655|49650|2142
1606402800000|2020-11-26 15:00:00|49660|49655|49660|49655|49665|49660|49640|49630|2241
1606403100000|2020-11-26 15:05:00|49665|49660|49650|49645|49675|49670|49645|49640|1973
1606403400000|2020-11-26 15:10:00|49655|49650|49645|49640|49675|49670|49635|49630|2079
1606403700000|2020-11-26 15:15:00|49650|49645|49645|49640|49650|49645|49620|49615|2842
1606404000000|2020-11-26 15:20:00|49650|49645|49590|49585|49655|49645|49590|49585|3049
1606404300000|2020-11-26 15:25:00|49585|49580|49645|49640|49650|49645|49585|49580|1819
1606404600000|2020-11-26 15:30:00|49640|49635|49620|49615|49650|49645|49595|49590|3227
1606404900000|2020-11-26 15:35:00|49625|49620|49635|49630|49665|49660|49625|49620|2758
1606405200000|2020-11-26 15:40:00|49640|49635|49630|49625|49650|49645|49625|49620|2416
1606405500000|2020-11-26 15:45:00|49635|49630|49615|49610|49650|49640|49615|49610|1882
1606405800000|2020-11-26 15:50:00|49620|49615|49620|49610|49670|49660|49605|49600|4410
1606406100000|2020-11-26 15:55:00|49625|49615|49595|49590|49655|49650|49590|49585|4552
1606406400000|2020-11-26 16:00:00|49600|49595|49640|49635|49640|49635|49595|49590|2602
1606406700000|2020-11-26 16:05:00|49635|49630|49600|49590|49635|49630|49590|49585|3977
1606407000000|2020-11-26 16:10:00|49595|49595|49710|49700|49710|49700|49595|49590|3150
1606407300000|2020-11-26 16:15:00|49705|49705|49705|49695|49750|49745|49685|49680|6473
1606407600000|2020-11-26 16:20:00|49700|49700|49715|49710|49735|49730|49700|49695|3778
1606407900000|2020-11-26 16:25:00|49720|49715|49700|49690|49735|49730|49685|49680|10750
1606464000000|2020-11-27 08:00:00|50010|49150|49400|49365|50010|49525|49385|49150|3296
1606464300000|2020-11-27 08:05:00|49395|49370|49505|49495|49565|49535|49395|49370|5715
1606464600000|2020-11-27 08:10:00|49510|49490|49445|49430|49520|49510|49415|49405|7187
1606464900000|2020-11-27 08:15:00|49450|49435|49440|49430|49460|49450|49385|49380|5427
1606465200000|2020-11-27 08:20:00|49435|49435|49475|49470|49495|49485|49405|49400|11028
1606465500000|2020-11-27 08:25:00|49485|49475|49530|49520|49655|49640|49475|49470|4855
1606465800000|2020-11-27 08:30:00|49535|49525|49670|49660|49670|49660|49520|49515|3412
1606466100000|2020-11-27 08:35:00|49665|49665|49810|49800|49820|49810|49660|49655|4507
1606466400000|2020-11-27 08:40:00|49815|49805|49780|49770|49825|49820|49780|49770|1704
1606466700000|2020-11-27 08:45:00|49775|49765|49870|49860|49870|49865|49770|49765|2737
1606467000000|2020-11-27 08:50:00|49875|49865|49885|49875|49895|49890|49840|49835|4679
1606467300000|2020-11-27 08:55:00|49880|49870|49930|49920|49930|49920|49850|49845|3804
1606467600000|2020-11-27 09:00:00|49925|49925|49900|49895|49950|49945|49885|49880|4211
1606467900000|2020-11-27 09:05:00|49905|49890|49850|49840|49910|49900|49845|49840|2109
1606468200000|2020-11-27 09:10:00|49855|49850|49880|49875|49880|49875|49835|49830|2076
1606468500000|2020-11-27 09:15:00|49875|49870|49845|49840|49880|49875|49840|49830|1290
1606468800000|2020-11-27 09:20:00|49840|49835|49835|49830|49870|49865|49825|49815|2001
1606469100000|2020-11-27 09:25:00|49840|49835|49820|49815|49855|49845|49790|49785|3159
1606469400000|2020-11-27 09:30:00|49825|49820|49785|49780|49830|49825|49780|49775|1691
1606469700000|2020-11-27 09:35:00|49790|49785|49720|49715|49800|49795|49715|49710|2308
1606470000000|2020-11-27 09:40:00|49725|49710|49690|49685|49785|49775|49685|49680|3704
1606470300000|2020-11-27 09:45:00|49685|49680|49675|49670|49700|49695|49665|49660|948
1606470600000|2020-11-27 09:50:00|49680|49665|49635|49630|49685|49675|49630|49625|2403
1606470900000|2020-11-27 09:55:00|49630|49625|49600|49595|49640|49635|49595|49590|1766
1606471200000|2020-11-27 10:00:00|49605|49590|49590|49585|49615|49605|49580|49575|1372
1606471500000|2020-11-27 10:05:00|49595|49590|49600|49595|49625|49620|49570|49565|3365
1606471800000|2020-11-27 10:10:00|49605|49600|49650|49645|49655|49650|49605|49595|1310
1606472100000|2020-11-27 10:15:00|49645|49640|49580|49575|49645|49640|49570|49565|3238
1606472400000|2020-11-27 10:20:00|49575|49570|49595|49590|49615|49610|49570|49565|3108
1606472700000|2020-11-27 10:25:00|49590|49585|49595|49590|49605|49600|49580|49575|1732
1606473000000|2020-11-27 10:30:00|49590|49585|49595|49590|49610|49605|49585|49580|1593
1606473300000|2020-11-27 10:35:00|49590|49585|49590|49585|49595|49590|49565|49560|2145
1606473600000|2020-11-27 10:40:00|49595|49590|49635|49630|49655|49645|49590|49585|1925
1606473900000|2020-11-27 10:45:00|49630|49625|49670|49665|49685|49675|49625|49620|2642
1606474200000|2020-11-27 10:50:00|49675|49660|49630|49625|49675|49660|49595|49590|8403
1606474500000|2020-11-27 10:55:00|49635|49630|49700|49695|49705|49700|49595|49590|9797
1606474800000|2020-11-27 11:00:00|49695|49690|49645|49640|49695|49695|49645|49635|1154
1606475100000|2020-11-27 11:05:00|49640|49635|49685|49675|49695|49690|49635|49630|1072
1606475400000|2020-11-27 11:10:00|49680|49680|49660|49655|49700|49695|49640|49635|1167
1606475700000|2020-11-27 11:15:00|49655|49650|49675|49670|49690|49680|49655|49645|1342
1606476000000|2020-11-27 11:20:00|49670|49665|49715|49710|49725|49720|49670|49660|2019
1606476300000|2020-11-27 11:25:00|49710|49705|49685|49680|49710|49705|49675|49670|899
1606476600000|2020-11-27 11:30:00|49680|49675|49725|49720|49730|49725|49675|49670|1453
1606476900000|2020-11-27 11:35:00|49730|49715|49695|49690|49730|49715|49695|49690|1307
1606477200000|2020-11-27 11:40:00|49700|49695|49650|49645|49705|49700|49650|49645|4081
1606477500000|2020-11-27 11:45:00|49645|49640|49660|49650|49680|49670|49645|49640|5518
1606477800000|2020-11-27 11:50:00|49655|49655|49615|49610|49660|49655|49590|49585|5599
1606478100000|2020-11-27 11:55:00|49620|49615|49610|49605|49635|49630|49605|49600|2427
1606478400000|2020-11-27 12:00:00|49605|49600|49600|49595|49615|49605|49585|49580|2759
1606478700000|2020-11-27 12:05:00|49595|49590|49595|49590|49605|49600|49590|49585|1276
1606479000000|2020-11-27 12:10:00|49600|49595|49595|49590|49620|49615|49590|49585|1332
1606479300000|2020-11-27 12:15:00|49590|49585|49595|49590|49610|49605|49580|49575|2304
1606479600000|2020-11-27 12:20:00|49600|49595|49610|49605|49620|49615|49595|49590|1688
1606479900000|2020-11-27 12:25:00|49615|49610|49610|49605|49620|49615|49595|49590|1478
1606480200000|2020-11-27 12:30:00|49605|49600|49595|49590|49625|49615|49585|49580|28338
1606480500000|2020-11-27 12:35:00|49590|49585|49585|49580|49595|49590|49580|49575|1822
1606480800000|2020-11-27 12:40:00|49590|49585|49605|49600|49615|49610|49580|49575|2508
1606481100000|2020-11-27 12:45:00|49610|49605|49620|49615|49630|49620|49610|49605|1164
1606481400000|2020-11-27 12:50:00|49625|49620|49650|49645|49650|49645|49620|49615|1369
1606481700000|2020-11-27 12:55:00|49655|49650|49665|49660|49670|49665|49645|49640|1061
1606482000000|2020-11-27 13:00:00|49670|49665|49650|49645|49670|49665|49640|49635|4304
1606482300000|2020-11-27 13:05:00|49655|49650|49645|49640|49660|49655|49645|49635|1719
1606482600000|2020-11-27 13:10:00|49650|49635|49615|49610|49655|49650|49615|49610|2443
1606482900000|2020-11-27 13:15:00|49610|49605|49640|49635|49660|49650|49610|49605|1337
1606483200000|2020-11-27 13:20:00|49645|49640|49645|49640|49660|49655|49640|49635|842
1606483500000|2020-11-27 13:25:00|49640|49635|49595|49590|49645|49640|49585|49580|3031
1606483800000|2020-11-27 13:30:00|49590|49585|49590|49585|49605|49600|49580|49575|2780
1606484100000|2020-11-27 13:35:00|49595|49590|49620|49615|49620|49615|49590|49585|1823
1606484400000|2020-11-27 13:40:00|49625|49620|49640|49635|49670|49665|49625|49620|1793
1606484700000|2020-11-27 13:45:00|49635|49630|49625|49620|49650|49645|49620|49615|3784
1606485000000|2020-11-27 13:50:00|49620|49615|49605|49600|49630|49625|49595|49590|1502
1606485300000|2020-11-27 13:55:00|49600|49595|49610|49605|49630|49625|49600|49590|2158
1606485600000|2020-11-27 14:00:00|49605|49600|49605|49600|49630|49625|49600|49595|1786
1606485900000|2020-11-27 14:05:00|49600|49595|49630|49625|49635|49630|49595|49590|2495
1606486200000|2020-11-27 14:10:00|49635|49630|49600|49595|49640|49635|49595|49590|1946
1606486500000|2020-11-27 14:15:00|49595|49590|49610|49605|49615|49610|49595|49590|2004
1606486800000|2020-11-27 14:20:00|49605|49600|49590|49585|49625|49620|49590|49585|6820
1606487100000|2020-11-27 14:25:00|49595|49590|49610|49605|49615|49610|49585|49580|2650
1606487400000|2020-11-27 14:30:00|49605|49600|49600|49595|49640|49630|49590|49585|4617
1606487700000|2020-11-27 14:35:00|49605|49600|49675|49670|49700|49690|49600|49595|4688
1606488000000|2020-11-27 14:40:00|49680|49675|49625|49620|49700|49695|49625|49620|5469
1606488300000|2020-11-27 14:45:00|49630|49625|49610|49605|49635|49630|49600|49595|5075
1606488600000|2020-11-27 14:50:00|49615|49610|49620|49615|49665|49660|49610|49605|6516
1606488900000|2020-11-27 14:55:00|49615|49610|49520|49515|49620|49615|49515|49510|9066
1606489200000|2020-11-27 15:00:00|49525|49520|49560|49550|49570|49565|49515|49510|4471
1606489500000|2020-11-27 15:05:00|49555|49555|49600|49595|49600|49595|49500|49495|5602
1606489800000|2020-11-27 15:10:00|49595|49590|49595|49590|49625|49620|49575|49570|5282
1606490100000|2020-11-27 15:15:00|49590|49585|49600|49595|49630|49625|49590|49585|5114
1606490400000|2020-11-27 15:20:00|49595|49590|49605|49600|49635|49630|49595|49590|6539
1606490700000|2020-11-27 15:25:00|49600|49595|49590|49585|49605|49600|49590|49585|6351
1606491000000|2020-11-27 15:30:00|49595|49590|49590|49585|49605|49600|49580|49575|6043
1606491300000|2020-11-27 15:35:00|49585|49580|49585|49580|49595|49590|49565|49560|4860
1606491600000|2020-11-27 15:40:00|49590|49585|49585|49580|49615|49605|49580|49575|5715
1606491900000|2020-11-27 15:45:00|49580|49575|49595|49590|49600|49595|49575|49570|4924
1606492200000|2020-11-27 15:50:00|49590|49585|49590|49585|49595|49590|49560|49555|9202
1606492500000|2020-11-27 15:55:00|49585|49580|49590|49585|49615|49610|49580|49575|8021
1606492800000|2020-11-27 16:00:00|49595|49590|49555|49550|49595|49590|49550|49545|5383
1606493100000|2020-11-27 16:05:00|49550|49545|49575|49565|49575|49570|49540|49535|5597
1606493400000|2020-11-27 16:10:00|49570|49560|49530|49525|49575|49570|49520|49515|4601
1606493700000|2020-11-27 16:15:00|49525|49520|49575|49570|49575|49570|49515|49510|5942
1606494000000|2020-11-27 16:20:00|49570|49565|49585|49580|49590|49585|49550|49545|5691
1606494300000|2020-11-27 16:25:00|49590|49585|49675|49660|49675|49660|49575|49570|7595
1606723200000|2020-11-30 08:00:00|49925|48810|49350|49335|49925|49395|49110|48810|7598
1606723500000|2020-11-30 08:05:00|49345|49330|49375|49365|49445|49420|49295|49280|9319
1606723800000|2020-11-30 08:10:00|49370|49370|49335|49330|49405|49390|49295|49280|3829
1606724100000|2020-11-30 08:15:00|49330|49320|49380|49375|49465|49455|49325|49315|3514
1606724400000|2020-11-30 08:20:00|49375|49370|49500|49495|49530|49525|49375|49370|10281
1606724700000|2020-11-30 08:25:00|49495|49490|49500|49495|49565|49555|49475|49470|4669
1606725000000|2020-11-30 08:30:00|49505|49500|49515|49505|49535|49525|49475|49465|5212
1606725300000|2020-11-30 08:35:00|49510|49510|49470|49460|49530|49525|49465|49455|6755
1606725600000|2020-11-30 08:40:00|49475|49465|49465|49455|49500|49495|49440|49430|5220
1606725900000|2020-11-30 08:45:00|49470|49460|49440|49435|49490|49485|49425|49420|5500
1606726200000|2020-11-30 08:50:00|49445|49440|49450|49440|49455|49450|49410|49405|2965
1606726500000|2020-11-30 08:55:00|49445|49445|49475|49470|49495|49490|49440|49435|4488
1606726800000|2020-11-30 09:00:00|49470|49465|49460|49455|49520|49515|49460|49455|5419
1606727100000|2020-11-30 09:05:00|49455|49450|49495|49490|49505|49500|49435|49430|5645
1606727400000|2020-11-30 09:10:00|49500|49495|49550|49545|49570|49565|49490|49485|4633
1606727700000|2020-11-30 09:15:00|49545|49540|49505|49500|49555|49550|49505|49500|1916
1606728000000|2020-11-30 09:20:00|49500|49495|49445|49440|49505|49500|49435|49430|2095
1606728300000|2020-11-30 09:25:00|49450|49445|49440|49435|49455|49450|49435|49430|1680
1606728600000|2020-11-30 09:30:00|49435|49430|49435|49430|49445|49435|49415|49410|4453
1606728900000|2020-11-30 09:35:00|49430|49425|49455|49450|49460|49455|49430|49425|3303
1606729200000|2020-11-30 09:40:00|49450|49445|49520|49515|49535|49530|49450|49445|4619
1606729500000|2020-11-30 09:45:00|49525|49520|49540|49535|49555|49550|49515|49510|3705
1606729800000|2020-11-30 09:50:00|49535|49530|49600|49595|49605|49600|49535|49530|5876
1606730100000|2020-11-30 09:55:00|49595|49590|49605|49600|49615|49610|49590|49580|2865
1606730400000|2020-11-30 10:00:00|49610|49605|49645|49640|49655|49650|49600|49595|3867
1606730700000|2020-11-30 10:05:00|49640|49635|49685|49680|49695|49685|49630|49625|3931
1606731000000|2020-11-30 10:10:00|49680|49675|49680|49675|49690|49685|49670|49665|1976
1606731300000|2020-11-30 10:15:00|49675|49670|49775|49770|49780|49775|49675|49670|5706
1606731600000|2020-11-30 10:20:00|49780|49775|49820|49815|49820|49815|49780|49775|7216
1606731900000|2020-11-30 10:25:00|49815|49810|49885|49880|49890|49880|49805|49800|3835
1606732200000|2020-11-30 10:30:00|49890|49885|49825|49820|49910|49905|49795|49785|5696
1606732500000|2020-11-30 10:35:00|49830|49825|49855|49845|49875|49870|49805|49800|2851
1606732800000|2020-11-30 10:40:00|49850|49850|49880|49875|49890|49885|49840|49835|2026
1606733100000|2020-11-30 10:45:00|49875|49865|49830|49825|49875|49870|49785|49775|5231
1606733400000|2020-11-30 10:50:00|49825|49820|49815|49810|49900|49890|49805|49800|8837
1606733700000|2020-11-30 10:55:00|49810|49805|49730|49725|49825|49815|49710|49700|8854
1606734000000|2020-11-30 11:00:00|49725|49720|49725|49720|49730|49720|49665|49660|2485
1606734300000|2020-11-30 11:05:00|49730|49725|49680|49670|49735|49730|49670|49665|1706
1606734600000|2020-11-30 11:10:00|49675|49675|49680|49675|49695|49690|49675|49665|1473
1606734900000|2020-11-30 11:15:00|49685|49680|49670|49665|49695|49685|49660|49655|1059
1606735200000|2020-11-30 11:20:00|49665|49660|49640|49630|49680|49675|49635|49630|1706
1606735500000|2020-11-30 11:25:00|49635|49625|49610|49605|49640|49625|49590|49585|7741
1606735800000|2020-11-30 11:30:00|49605|49600|49570|49560|49630|49625|49560|49555|5947
1606736100000|2020-11-30 11:35:00|49565|49555|49595|49585|49595|49590|49540|49535|3088
1606736400000|2020-11-30 11:40:00|49590|49580|49585|49580|49615|49610|49580|49570|1910
1606736700000|2020-11-30 11:45:00|49590|49575|49660|49655|49665|49655|49585|49575|3122
1606737000000|2020-11-30 11:50:00|49665|49660|49650|49645|49685|49680|49650|49645|2243
1606737300000|2020-11-30 11:55:00|49645|49640|49665|49660|49670|49665|49630|49625|3539
1606737600000|2020-11-30 12:00:00|49660|49655|49705|49700|49730|49725|49655|49650|6729
1606737900000|2020-11-30 12:05:00|49710|49705|49715|49710|49760|49750|49685|49680|2401
1606738200000|2020-11-30 12:10:00|49720|49715|49695|49690|49735|49730|49695|49685|2660
1606738500000|2020-11-30 12:15:00|49700|49695|49805|49800|49810|49805|49675|49670|3431
1606738800000|2020-11-30 12:20:00|49800|49795|49745|49740|49815|49810|49745|49740|2141
1606739100000|2020-11-30 12:25:00|49750|49745|49760|49750|49775|49770|49740|49735|4950
1606739400000|2020-11-30 12:30:00|49765|49755|49865|49860|49870|49865|49760|49755|4804
1606739700000|2020-11-30 12:35:00|49870|49865|49845|49840|49880|49875|49820|49810|1449
1606740000000|2020-11-30 12:40:00|49840|49835|49855|49850|49885|49880|49840|49835|2549
1606740300000|2020-11-30 12:45:00|49860|49855|49775|49770|49880|49875|49775|49765|4543
1606740600000|2020-11-30 12:50:00|49780|49775|49735|49730|49795|49790|49735|49725|1219
1606740900000|2020-11-30 12:55:00|49740|49735|49705|49700|49745|49740|49700|49690|1116
1606741200000|2020-11-30 13:00:00|49700|49695|49740|49730|49755|49745|49700|49690|2632
1606741500000|2020-11-30 13:05:00|49735|49735|49705|49700|49740|49735|49705|49695|1048
1606741800000|2020-11-30 13:10:00|49710|49705|49730|49725|49750|49745|49710|49705|931
1606742100000|2020-11-30 13:15:00|49725|49720|49765|49760|49775|49770|49725|49720|1295
1606742400000|2020-11-30 13:20:00|49760|49755|49765|49760|49775|49770|49740|49735|1111
1606742700000|2020-11-30 13:25:00|49770|49765|49750|49745|49775|49770|49750|49745|1565
1606743000000|2020-11-30 13:30:00|49755|49750|49730|49725|49760|49755|49720|49715|1223
1606743300000|2020-11-30 13:35:00|49725|49720|49690|49685|49730|49725|49690|49685|2913
1606743600000|2020-11-30 13:40:00|49695|49690|49720|49715|49725|49720|49695|49690|3761
1606743900000|2020-11-30 13:45:00|49725|49720|49645|49640|49725|49720|49640|49635|2150
1606744200000|2020-11-30 13:50:00|49650|49645|49645|49640|49665|49660|49605|49600|3652
1606744500000|2020-11-30 13:55:00|49640|49635|49610|49605|49645|49640|49600|49595|3214
1606744800000|2020-11-30 14:00:00|49615|49610|49645|49640|49670|49660|49605|49600|3690
1606745100000|2020-11-30 14:05:00|49650|49645|49615|49605|49655|49650|49610|49605|2528
1606745400000|2020-11-30 14:10:00|49610|49600|49605|49600|49620|49615|49590|49580|3822
1606745700000|2020-11-30 14:15:00|49600|49595|49600|49590|49635|49630|49570|49565|14080
1606746000000|2020-11-30 14:20:00|49595|49585|49565|49560|49605|49600|49560|49555|3852
1606746300000|2020-11-30 14:25:00|49570|49565|49625|49620|49630|49625|49565|49560|7328
1606746600000|2020-11-30 14:30:00|49620|49615|49590|49585|49655|49650|49585|49580|7487
1606746900000|2020-11-30 14:35:00|49585|49580|49615|49610|49625|49620|49565|49560|4266
1606747200000|2020-11-30 14:40:00|49610|49605|49600|49595|49640|49635|49595|49585|4289
1606747500000|2020-11-30 14:45:00|49605|49600|49610|49605|49645|49640|49595|49590|4098
1606747800000|2020-11-30 14:50:00|49605|49600|49615|49610|49645|49640|49605|49600|4767
1606748100000|2020-11-30 14:55:00|49620|49615|49595|49590|49625|49620|49590|49585|5251
1606748400000|2020-11-30 15:00:00|49600|49595|49605|49600|49630|49625|49595|49590|15593
1606748700000|2020-11-30 15:05:00|49610|49605|49630|49625|49635|49630|49600|49595|5723
1606749000000|2020-11-30 15:10:00|49625|49620|49655|49650|49660|49655|49590|49585|7246
1606749300000|2020-11-30 15:15:00|49660|49645|49640|49635|49690|49685|49625|49620|6686
1606749600000|2020-11-30 15:20:00|49645|49640|49650|49645|49675|49670|49640|49635|6003
1606749900000|2020-11-30 15:25:00|49645|49640|49620|49615|49645|49640|49595|49590|6002
1606750200000|2020-11-30 15:30:00|49615|49610|49610|49605|49620|49615|49600|49595|17918
1606750500000|2020-11-30 15:35:00|49605|49600|49610|49605|49635|49630|49595|49585|6299
1606750800000|2020-11-30 15:40:00|49605|49600|49600|49590|49635|49630|49590|49585|5488
1606751100000|2020-11-30 15:45:00|49595|49595|49665|49660|49680|49675|49590|49585|25123
1606751400000|2020-11-30 15:50:00|49660|49655|49645|49640|49735|49730|49640|49635|5354
1606751700000|2020-11-30 15:55:00|49650|49645|49670|49665|49680|49675|49605|49600|6341
1606752000000|2020-11-30 16:00:00|49675|49670|49675|49670|49715|49710|49655|49650|7923
1606752300000|2020-11-30 16:05:00|49670|49665|49615|49610|49670|49665|49600|49595|7204
1606752600000|2020-11-30 16:10:00|49610|49605|49585|49580|49630|49625|49585|49580|7177
1606752900000|2020-11-30 16:15:00|49580|49575|49595|49590|49650|49640|49580|49575|6822
1606753200000|2020-11-30 16:20:00|49600|49595|49555|49550|49600|49595|49555|49550|7912
1606753500000|2020-11-30 16:25:00|49560|49555|49500|49495|49575|49570|49500|49495|16555
1606809600000|2020-12-01 08:00:00|49800|48205|48995|48985|49800|48995|48650|48205|41938
1606809900000|2020-12-01 08:05:00|48990|48980|49015|49010|49090|49075|48910|48905|14729
1606810200000|2020-12-01 08:10:00|49010|49000|48780|48770|49045|49030|48740|48735|7936
1606810500000|2020-12-01 08:15:00|48775|48775|48820|48810|48825|48815|48725|48720|8917
1606810800000|2020-12-01 08:20:00|48815|48805|48835|48825|48880|48875|48775|48765|5430
1606811100000|2020-12-01 08:25:00|48830|48820|48940|48935|49000|48985|48825|48820|11128
1606811400000|2020-12-01 08:30:00|48945|48940|48970|48965|48995|48985|48880|48875|4203
1606811700000|2020-12-01 08:35:00|48975|48960|48935|48930|48990|48985|48935|48925|4593
1606812000000|2020-12-01 08:40:00|48930|48925|48960|48955|48975|48970|48920|48910|3809
1606812300000|2020-12-01 08:45:00|48955|48950|48910|48905|48970|48960|48900|48895|2839
1606812600000|2020-12-01 08:50:00|48905|48900|48970|48965|48990|48980|48905|48900|5724
1606812900000|2020-12-01 08:55:00|48965|48960|48970|48965|48980|48975|48940|48930|2317
1606813200000|2020-12-01 09:00:00|48975|48970|48990|48980|49025|49020|48975|48970|5257
1606813500000|2020-12-01 09:05:00|48985|48985|49015|49010|49025|49020|48980|48975|3415
1606813800000|2020-12-01 09:10:00|49020|49015|49020|49015|49045|49040|49005|49000|2845
1606814100000|2020-12-01 09:15:00|49025|49020|49045|49040|49065|49060|49015|49010|2513
1606814400000|2020-12-01 09:20:00|49040|49035|49010|49000|49055|49050|49005|49000|1701
1606814700000|2020-12-01 09:25:00|49005|48995|49075|49070|49100|49090|48995|48990|3927
1606815000000|2020-12-01 09:30:00|49070|49065|49090|49080|49105|49100|49050|49045|5270
1606815300000|2020-12-01 09:35:00|49095|49085|49110|49105|49135|49125|49080|49075|3387
1606815600000|2020-12-01 09:40:00|49105|49100|49110|49105|49125|49115|49060|49055|5109
1606815900000|2020-12-01 09:45:00|49105|49100|49125|49115|49130|49125|49100|49095|3149
1606816200000|2020-12-01 09:50:00|49120|49120|49190|49185|49190|49185|49110|49105|3827
1606816500000|2020-12-01 09:55:00|49185|49180|49170|49165|49210|49205|49155|49150|11003
1606816800000|2020-12-01 10:00:00|49165|49160|49190|49185|49215|49210|49160|49150|3984
1606817100000|2020-12-01 10:05:00|49185|49180|49170|49165|49190|49185|49165|49155|1638
1606817400000|2020-12-01 10:10:00|49175|49170|49215|49210|49215|49210|49170|49165|2728
1606817700000|2020-12-01 10:15:00|49220|49215|49240|49235|49245|49240|49205|49200|2046
1606818000000|2020-12-01 10:20:00|49245|49240|49210|49200|49245|49240|49205|49200|3626
1606818300000|2020-12-01 10:25:00|49205|49205|49215|49210|49225|49220|49200|49195|1857
1606818600000|2020-12-01 10:30:00|49210|49205|49190|49185|49270|49265|49190|49185|2568
1606818900000|2020-12-01 10:35:00|49195|49190|49205|49200|49225|49220|49180|49170|4095
1606819200000|2020-12-01 10:40:00|49200|49195|49260|49255|49290|49285|49200|49195|3426
1606819500000|2020-12-01 10:45:00|49255|49250|49340|49335|49340|49335|49250|49240|2906
1606819800000|2020-12-01 10:50:00|49345|49340|49330|49325|49385|49380|49310|49305|4106
1606820100000|2020-12-01 10:55:00|49325|49320|49410|49405|49415|49410|49325|49320|4333
1606820400000|2020-12-01 11:00:00|49405|49400|49355|49350|49410|49400|49325|49320|4183
1606820700000|2020-12-01 11:05:00|49350|49345|49380|49375|49390|49385|49345|49335|2783
1606821000000|2020-12-01 11:10:00|49375|49370|49345|49340|49380|49375|49330|49325|2557
1606821300000|2020-12-01 11:15:00|49350|49335|49365|49360|49375|49370|49350|49335|2436
1606821600000|2020-12-01 11:20:00|49360|49355|49405|49400|49425|49420|49360|49350|2576
1606821900000|2020-12-01 11:25:00|49410|49405|49405|49400|49445|49440|49395|49390|3614
1606822200000|2020-12-01 11:30:00|49400|49395|49385|49380|49420|49415|49380|49370|3584
1606822500000|2020-12-01 11:35:00|49390|49385|49420|49415|49430|49425|49385|49380|4322
1606822800000|2020-12-01 11:40:00|49415|49410|49460|49450|49475|49470|49415|49410|3479
1606823100000|2020-12-01 11:45:00|49465|49455|49455|49450|49490|49485|49455|49450|2144
1606823400000|2020-12-01 11:50:00|49460|49455|49450|49445|49465|49460|49420|49415|4466
1606823700000|2020-12-01 11:55:00|49455|49450|49480|49475|49525|49520|49455|49450|6574
1606824000000|2020-12-01 12:00:00|49475|49470|49425|49420|49480|49475|49400|49390|1747
1606824300000|2020-12-01 12:05:00|49420|49415|49415|49410|49450|49440|49395|49390|1397
1606824600000|2020-12-01 12:10:00|49410|49405|49415|49410|49430|49425|49390|49385|1870
1606824900000|2020-12-01 12:15:00|49410|49405|49415|49410|49445|49440|49405|49395|1750
1606825200000|2020-12-01 12:20:00|49420|49415|49435|49430|49435|49430|49405|49400|688
1606825500000|2020-12-01 12:25:00|49440|49435|49425|49415|49440|49435|49420|49415|1677
1606825800000|2020-12-01 12:30:00|49420|49420|49435|49430|49435|49430|49410|49405|1958
1606826100000|2020-12-01 12:35:00|49430|49425|49415|49410|49430|49425|49405|49400|1459
1606826400000|2020-12-01 12:40:00|49410|49405|49370|49365|49415|49410|49355|49350|2019
1606826700000|2020-12-01 12:45:00|49365|49360|49350|49345|49385|49380|49345|49340|2006
1606827000000|2020-12-01 12:50:00|49355|49350|49320|49315|49360|49355|49255|49245|5190
1606827300000|2020-12-01 12:55:00|49325|49320|49345|49340|49350|49340|49300|49295|3059
1606827600000|2020-12-01 13:00:00|49350|49345|49345|49340|49370|49360|49335|49330|2173
1606827900000|2020-12-01 13:05:00|49350|49345|49310|49305|49350|49345|49305|49300|1808
1606828200000|2020-12-01 13:10:00|49305|49300|49300|49295|49335|49330|49290|49285|13153
1606828500000|2020-12-01 13:15:00|49295|49290|49255|49250|49295|49290|49220|49215|3008
1606828800000|2020-12-01 13:20:00|49250|49245|49265|49255|49305|49300|49250|49245|2612
1606829100000|2020-12-01 13:25:00|49270|49260|49240|49230|49280|49275|49210|49205|2964
1606829400000|2020-12-01 13:30:00|49235|49235|49160|49155|49240|49235|49160|49155|2124
1606829700000|2020-12-01 13:35:00|49165|49160|49190|49185|49195|49190|49160|49155|2168
1606830000000|2020-12-01 13:40:00|49185|49180|49170|49165|49235|49230|49160|49150|3709
1606830300000|2020-12-01 13:45:00|49175|49170|49140|49135|49190|49185|49135|49130|4046
1606830600000|2020-12-01 13:50:00|49145|49140|49135|49130|49150|49145|49105|49100|3756
1606830900000|2020-12-01 13:55:00|49140|49135|49165|49160|49205|49200|49135|49130|2310
1606831200000|2020-12-01 14:00:00|49160|49155|49140|49135|49170|49165|49120|49115|2226
1606831500000|2020-12-01 14:05:00|49145|49140|49155|49150|49165|49155|49125|49120|3632
1606831800000|2020-12-01 14:10:00|49150|49145|49180|49175|49185|49175|49145|49140|4619
1606832100000|2020-12-01 14:15:00|49175|49170|49165|49160|49185|49180|49140|49135|3933
1606832400000|2020-12-01 14:20:00|49160|49155|49195|49190|49205|49200|49150|49145|5757
1606832700000|2020-12-01 14:25:00|49200|49195|49205|49200|49225|49220|49190|49185|4014
1606833000000|2020-12-01 14:30:00|49210|49205|49245|49240|49275|49270|49210|49205|3430
1606833300000|2020-12-01 14:35:00|49250|49245|49285|49280|49295|49290|49245|49240|2943
1606833600000|2020-12-01 14:40:00|49290|49285|49335|49330|49335|49330|49245|49240|4336
1606833900000|2020-12-01 14:45:00|49340|49335|49300|49295|49355|49350|49285|49280|3824
1606834200000|2020-12-01 14:50:00|49305|49300|49360|49355|49390|49385|49305|49300|4398
1606834500000|2020-12-01 14:55:00|49355|49350|49350|49345|49410|49405|49335|49330|6726
1606834800000|2020-12-01 15:00:00|49360|49350|49350|49345|49385|49375|49335|49330|4758
1606835100000|2020-12-01 15:05:00|49345|49340|49345|49340|49375|49370|49330|49325|4507
1606835400000|2020-12-01 15:10:00|49350|49345|49360|49355|49360|49355|49310|49305|3307
1606835700000|2020-12-01 15:15:00|49365|49360|49270|49265|49375|49370|49270|49260|4918
1606836000000|2020-12-01 15:20:00|49275|49270|49270|49265|49275|49270|49230|49225|3788
1606836300000|2020-12-01 15:25:00|49265|49260|49285|49275|49290|49285|49235|49230|3750
1606836600000|2020-12-01 15:30:00|49280|49270|49265|49260|49295|49290|49250|49240|4400
1606836900000|2020-12-01 15:35:00|49260|49255|49265|49260|49285|49280|49250|49245|7141
1606837200000|2020-12-01 15:40:00|49260|49255|49290|49285|49295|49290|49250|49245|5162
1606837500000|2020-12-01 15:45:00|49295|49290|49340|49335|49340|49335|49285|49280|4733
1606837800000|2020-12-01 15:50:00|49345|49340|49420|49415|49440|49435|49340|49335|17845
1606838100000|2020-12-01 15:55:00|49425|49420|49470|49465|49475|49470|49420|49415|3436
1606838400000|2020-12-01 16:00:00|49475|49470|49430|49425|49475|49470|49420|49415|8109
1606838700000|2020-12-01 16:05:00|49425|49420|49470|49465|49475|49470|49410|49405|6316
1606839000000|2020-12-01 16:10:00|49475|49470|49555|49550|49565|49560|49475|49470|7302
1606839300000|2020-12-01 16:15:00|49550|49545|49540|49535|49570|49565|49510|49505|6092
1606839600000|2020-12-01 16:20:00|49535|49530|49555|49550|49560|49555|49520|49515|6336
1606839900000|2020-12-01 16:25:00|49565|49560|49630|49620|49630|49620|49490|49485|15822
1606896000000|2020-12-02 08:00:00|50000|49210|49550|49535|50000|49675|49480|49210|3849
1606896300000|2020-12-02 08:05:00|49545|49530|49480|49470|49585|49565|49470|49460|5161
1606896600000|2020-12-02 08:10:00|49485|49475|49500|49490|49530|49525|49475|49470|2951
1606896900000|2020-12-02 08:15:00|49495|49495|49535|49530|49585|49580|49480|49470|3278
1606897200000|2020-12-02 08:20:00|49540|49535|49545|49535|49585|49575|49495|49490|3509
1606897500000|2020-12-02 08:25:00|49550|49525|49475|49470|49550|49525|49460|49450|4710
1606897800000|2020-12-02 08:30:00|49470|49465|49460|49455|49495|49485|49425|49420|5340
1606898100000|2020-12-02 08:35:00|49470|49460|49605|49600|49615|49610|49470|49460|4804
1606898400000|2020-12-02 08:40:00|49610|49605|49575|49570|49615|49610|49555|49550|2750
1606898700000|2020-12-02 08:45:00|49570|49565|49580|49575|49595|49590|49555|49545|2219
1606899000000|2020-12-02 08:50:00|49585|49580|49645|49640|49660|49655|49585|49575|3485
1606899300000|2020-12-02 08:55:00|49650|49645|49635|49630|49660|49655|49605|49600|3006
1606899600000|2020-12-02 09:00:00|49630|49625|49645|49640|49685|49680|49630|49625|3289
1606899900000|2020-12-02 09:05:00|49640|49635|49680|49675|49695|49690|49640|49635|2571
1606900200000|2020-12-02 09:10:00|49685|49680|49690|49685|49705|49700|49675|49670|3611
1606900500000|2020-12-02 09:15:00|49695|49690|49525|49520|49695|49690|49505|49500|6790
1606900800000|2020-12-02 09:20:00|49530|49525|49480|49475|49540|49535|49470|49465|7054
1606901100000|2020-12-02 09:25:00|49485|49480|49460|49455|49490|49485|49455|49445|4278
1606901400000|2020-12-02 09:30:00|49465|49460|49490|49485|49525|49520|49460|49455|5175
1606901700000|2020-12-02 09:35:00|49485|49480|49455|49450|49495|49490|49445|49435|4035
1606902000000|2020-12-02 09:40:00|49460|49455|49495|49490|49495|49490|49455|49450|4666
1606902300000|2020-12-02 09:45:00|49500|49495|49525|49515|49535|49530|49495|49490|2027
1606902600000|2020-12-02 09:50:00|49520|49510|49515|49510|49520|49510|49475|49470|3030
1606902900000|2020-12-02 09:55:00|49520|49505|49520|49515|49550|49545|49505|49500|2162
1606903200000|2020-12-02 10:00:00|49515|49510|49490|49485|49515|49510|49490|49485|1487
1606903500000|2020-12-02 10:05:00|49485|49480|49510|49505|49520|49515|49480|49475|1866
1606903800000|2020-12-02 10:10:00|49515|49510|49510|49505|49520|49515|49495|49490|1417
1606904100000|2020-12-02 10:15:00|49505|49500|49490|49485|49525|49520|49490|49480|1427
1606904400000|2020-12-02 10:20:00|49495|49490|49485|49480|49515|49510|49480|49475|12544
1606904700000|2020-12-02 10:25:00|49480|49475|49475|49470|49510|49505|49475|49470|3634
1606905000000|2020-12-02 10:30:00|49470|49465|49485|49480|49495|49490|49470|49465|2393
1606905300000|2020-12-02 10:35:00|49490|49485|49490|49485|49495|49490|49475|49470|4693
1606905600000|2020-12-02 10:40:00|49485|49480|49510|49505|49510|49505|49480|49475|1784
1606905900000|2020-12-02 10:45:00|49505|49500|49480|49475|49505|49500|49480|49475|1859
1606906200000|2020-12-02 10:50:00|49475|49470|49480|49475|49500|49495|49475|49470|2288
1606906500000|2020-12-02 10:55:00|49485|49480|49500|49495|49510|49505|49480|49475|2244
1606906800000|2020-12-02 11:00:00|49495|49490|49505|49500|49505|49500|49490|49485|915
1606907100000|2020-12-02 11:05:00|49500|49495|49500|49495|49530|49525|49490|49480|2418
1606907400000|2020-12-02 11:10:00|49505|49500|49495|49490|49510|49505|49495|49485|1273
1606907700000|2020-12-02 11:15:00|49490|49485|49480|49475|49490|49485|49470|49460|12589
1606908000000|2020-12-02 11:20:00|49485|49480|49515|49510|49520|49510|49480|49475|1594
1606908300000|2020-12-02 11:25:00|49520|49505|49500|49495|49520|49505|49480|49475|1398
1606908600000|2020-12-02 11:30:00|49505|49500|49560|49555|49560|49555|49500|49495|1994
1606908900000|2020-12-02 11:35:00|49565|49560|49585|49580|49615|49610|49565|49560|2141
1606909200000|2020-12-02 11:40:00|49590|49585|49575|49570|49600|49595|49570|49565|1587
1606909500000|2020-12-02 11:45:00|49580|49575|49630|49620|49650|49645|49575|49570|3136
1606909800000|2020-12-02 11:50:00|49625|49615|49620|49615|49645|49640|49610|49600|1847
1606910100000|2020-12-02 11:55:00|49625|49620|49615|49605|49640|49630|49595|49590|1863
1606910400000|2020-12-02 12:00:00|49610|49600|49605|49600|49615|49610|49585|49575|1752
1606910700000|2020-12-02 12:05:00|49600|49595|49590|49585|49610|49605|49585|49580|1213
1606911000000|2020-12-02 12:10:00|49585|49580|49535|49530|49590|49585|49535|49530|1852
1606911300000|2020-12-02 12:15:00|49540|49535|49595|49590|49605|49600|49540|49535|1661
1606911600000|2020-12-02 12:20:00|49600|49595|49575|49570|49605|49600|49570|49565|1880
1606911900000|2020-12-02 12:25:00|49570|49565|49560|49555|49580|49575|49545|49540|1703
1606912200000|2020-12-02 12:30:00|49565|49560|49510|49505|49565|49560|49500|49495|7659
1606912500000|2020-12-02 12:35:00|49515|49510|49490|49485|49515|49510|49480|49475|2531
1606912800000|2020-12-02 12:40:00|49485|49480|49475|49465|49500|49495|49470|49465|1592
1606913100000|2020-12-02 12:45:00|49470|49470|49515|49510|49530|49525|49470|49465|1686
1606913400000|2020-12-02 12:50:00|49510|49505|49505|49500|49515|49510|49480|49475|1720
1606913700000|2020-12-02 12:55:00|49500|49495|49490|49485|49520|49510|49480|49475|1481
1606914000000|2020-12-02 13:00:00|49495|49490|49525|49515|49535|49530|49485|49480|45335
1606914300000|2020-12-02 13:05:00|49515|49510|49545|49540|49570|49560|49510|49505|1488
1606914600000|2020-12-02 13:10:00|49540|49535|49550|49545|49550|49545|49520|49515|2361
1606914900000|2020-12-02 13:15:00|49545|49540|49640|49630|49650|49645|49545|49540|3508
1606915200000|2020-12-02 13:20:00|49635|49625|49565|49555|49640|49630|49560|49550|2272
1606915500000|2020-12-02 13:25:00|49560|49560|49530|49520|49560|49560|49505|49500|1674
1606915800000|2020-12-02 13:30:00|49535|49525|49510|49500|49585|49580|49505|49500|12814
1606916100000|2020-12-02 13:35:00|49505|49495|49485|49480|49535|49530|49485|49475|2252
1606916400000|2020-12-02 13:40:00|49490|49485|49530|49525|49545|49540|49490|49485|2189
1606916700000|2020-12-02 13:45:00|49535|49530|49515|49510|49535|49530|49485|49480|2165
1606917000000|2020-12-02 13:50:00|49510|49505|49515|49510|49520|49515|49495|49490|1324
1606917300000|2020-12-02 13:55:00|49510|49505|49525|49520|49530|49525|49505|49500|2082
1606917600000|2020-12-02 14:00:00|49520|49515|49530|49525|49535|49530|49490|49485|3423
1606917900000|2020-12-02 14:05:00|49525|49520|49570|49560|49570|49565|49525|49520|4055
1606918200000|2020-12-02 14:10:00|49575|49565|49585|49580|49595|49590|49565|49555|2926
1606918500000|2020-12-02 14:15:00|49580|49575|49550|49545|49580|49575|49540|49535|2451
1606918800000|2020-12-02 14:20:00|49555|49550|49550|49545|49575|49570|49540|49535|2520
1606919100000|2020-12-02 14:25:00|49545|49540|49525|49520|49560|49555|49515|49510|2304
1606919400000|2020-12-02 14:30:00|49530|49525|49515|49510|49560|49555|49490|49485|4906
1606919700000|2020-12-02 14:35:00|49520|49515|49550|49545|49580|49575|49510|49505|3590
1606920000000|2020-12-02 14:40:00|49545|49540|49555|49550|49570|49565|49525|49520|4721
1606920300000|2020-12-02 14:45:00|49560|49555|49520|49515|49570|49565|49520|49510|13502
1606920600000|2020-12-02 14:50:00|49515|49510|49535|49530|49560|49555|49510|49505|4362
1606920900000|2020-12-02 14:55:00|49540|49535|49550|49545|49555|49550|49500|49495|6138
1606921200000|2020-12-02 15:00:00|49545|49540|49530|49525|49550|49545|49510|49505|5101
1606921500000|2020-12-02 15:05:00|49535|49530|49520|49515|49540|49535|49510|49500|5285
1606921800000|2020-12-02 15:10:00|49525|49520|49520|49515|49540|49535|49515|49510|3569
1606922100000|2020-12-02 15:15:00|49525|49520|49540|49535|49545|49540|49520|49515|3340
1606922400000|2020-12-02 15:20:00|49535|49530|49545|49540|49560|49555|49525|49520|3140
1606922700000|2020-12-02 15:25:00|49540|49535|49595|49590|49600|49595|49540|49535|2616
1606923000000|2020-12-02 15:30:00|49600|49595|49565|49560|49615|49610|49545|49540|4740
1606923300000|2020-12-02 15:35:00|49560|49555|49570|49565|49575|49570|49550|49545|3862
1606923600000|2020-12-02 15:40:00|49565|49560|49575|49570|49615|49610|49560|49555|20963
1606923900000|2020-12-02 15:45:00|49570|49565|49590|49585|49605|49600|49565|49560|15077
1606924200000|2020-12-02 15:50:00|49585|49580|49600|49595|49610|49600|49550|49545|3256
1606924500000|2020-12-02 15:55:00|49595|49590|49610|49605|49615|49610|49590|49585|3483
1606924800000|2020-12-02 16:00:00|49615|49610|49680|49675|49695|49690|49600|49595|10974
1606925100000|2020-12-02 16:05:00|49685|49670|49685|49680|49695|49690|49670|49665|6908
1606925400000|2020-12-02 16:10:00|49690|49685|49720|49715|49735|49730|49685|49680|8033
1606925700000|2020-12-02 16:15:00|49715|49710|49740|49735|49760|49755|49695|49690|10105
1606926000000|2020-12-02 16:20:00|49745|49740|49755|49750|49785|49780|49740|49730|6761
1606926300000|2020-12-02 16:25:00|49750|49745|49795|49785|49795|49790|49730|49725|9794
1606982400000|2020-12-03 08:00:00|49800|49480|49645|49640|49810|49795|49640|49480|6398
1606982700000|2020-12-03 08:05:00|49640|49635|49735|49725|49780|49755|49625|49610|2435
1606983000000|2020-12-03 08:10:00|49730|49720|49680|49670|49730|49725|49675|49665|4295
1606983300000|2020-12-03 08:15:00|49675|49675|49775|49770|49820|49810|49675|49675|5675
1606983600000|2020-12-03 08:20:00|49780|49765|49740|49730|49825|49820|49735|49730|2142
1606983900000|2020-12-03 08:25:00|49735|49735|49755|49745|49795|49790|49735|49735|2115
1606984200000|2020-12-03 08:30:00|49750|49740|49815|49810|49820|49810|49745|49740|2231
1606984500000|2020-12-03 08:35:00|49820|49815|49820|49815|49850|49840|49795|49790|2245
1606984800000|2020-12-03 08:40:00|49825|49820|49785|49780|49855|49850|49760|49755|5528
1606985100000|2020-12-03 08:45:00|49780|49775|49855|49850|49880|49875|49780|49775|2245
1606985400000|2020-12-03 08:50:00|49850|49845|49875|49865|49895|49890|49850|49845|3290
1606985700000|2020-12-03 08:55:00|49870|49860|49855|49850|49875|49865|49850|49845|2300
1606986000000|2020-12-03 09:00:00|49860|49855|49880|49875|49920|49915|49860|49855|5399
1606986300000|2020-12-03 09:05:00|49885|49880|49895|49890|49925|49920|49870|49865|2849
1606986600000|2020-12-03 09:10:00|49900|49895|49850|49845|49905|49900|49850|49845|2119
1606986900000|2020-12-03 09:15:00|49845|49840|49790|49785|49845|49840|49775|49770|6021
1606987200000|2020-12-03 09:20:00|49785|49780|49740|49730|49785|49780|49735|49730|8374
1606987500000|2020-12-03 09:25:00|49735|49735|49765|49755|49765|49760|49715|49710|2945
1606987800000|2020-12-03 09:30:00|49760|49760|49780|49775|49790|49785|49760|49750|2734
1606988100000|2020-12-03 09:35:00|49785|49780|49780|49775|49810|49805|49780|49775|2630
1606988400000|2020-12-03 09:40:00|49775|49770|49735|49730|49785|49780|49735|49730|2204
1606988700000|2020-12-03 09:45:00|49740|49735|49795|49790|49795|49790|49710|49705|2918
1606989000000|2020-12-03 09:50:00|49790|49785|49780|49775|49800|49795|49770|49765|2008
1606989300000|2020-12-03 09:55:00|49775|49770|49780|49775|49835|49830|49775|49770|3327
1606989600000|2020-12-03 10:00:00|49785|49780|49810|49805|49815|49805|49785|49775|1338
1606989900000|2020-12-03 10:05:00|49815|49810|49825|49820|49845|49835|49795|49790|2357
1606990200000|2020-12-03 10:10:00|49820|49815|49820|49815|49835|49830|49810|49805|1635
1606990500000|2020-12-03 10:15:00|49825|49820|49855|49850|49875|49865|49820|49815|1508
1606990800000|2020-12-03 10:20:00|49850|49845|49870|49865|49890|49885|49845|49840|1537
1606991100000|2020-12-03 10:25:00|49865|49860|49865|49860|49870|49865|49840|49835|1705
1606991400000|2020-12-03 10:30:00|49860|49855|49840|49835|49880|49870|49840|49835|1566
1606991700000|2020-12-03 10:35:00|49835|49830|49835|49830|49845|49840|49815|49810|3173
1606992000000|2020-12-03 10:40:00|49830|49825|49825|49820|49840|49835|49820|49815|1584
1606992300000|2020-12-03 10:45:00|49830|49825|49815|49810|49840|49835|49810|49805|2142
1606992600000|2020-12-03 10:50:00|49820|49815|49835|49830|49840|49830|49810|49805|3354
1606992900000|2020-12-03 10:55:00|49840|49835|49925|49920|49930|49925|49835|49830|3517
1606993200000|2020-12-03 11:00:00|49930|49925|49915|49910|49960|49955|49905|49900|3152
1606993500000|2020-12-03 11:05:00|49910|49905|50020|50010|50040|50030|49910|49905|8652
1606993800000|2020-12-03 11:10:00|50010|50000|50020|50010|50030|50020|49995|49990|3364
1606994100000|2020-12-03 11:15:00|50010|50000|50020|50010|50020|50010|50000|49995|855
1606994400000|2020-12-03 11:20:00|50030|50020|50010|50000|50050|50040|50010|49995|2390
1606994700000|2020-12-03 11:25:00|50020|50010|50010|50000|50020|50010|50000|49990|1430
1606995000000|2020-12-03 11:30:00|50020|50010|50020|50010|50050|50040|50010|50000|1985
1606995300000|2020-12-03 11:35:00|50010|50000|49970|49965|50020|50010|49970|49965|837
1606995600000|2020-12-03 11:40:00|49975|49970|49985|49980|50010|50000|49970|49965|2320
1606995900000|2020-12-03 11:45:00|49980|49975|50000|49995|50010|50000|49980|49970|1857
1606996200000|2020-12-03 11:50:00|49995|49990|49960|49955|50020|50010|49955|49950|2229
1606996500000|2020-12-03 11:55:00|49965|49960|49970|49965|49990|49985|49960|49955|2216
1606996800000|2020-12-03 12:00:00|49975|49970|50010|50000|50010|50000|49970|49960|1140
1606997100000|2020-12-03 12:05:00|50000|49995|50010|50000|50010|50000|49975|49970|1918
1606997400000|2020-12-03 12:10:00|50000|49995|50010|50000|50010|50000|49970|49960|5140
1606997700000|2020-12-03 12:15:00|50000|49995|49985|49980|50020|50010|49970|49965|1533
1606998000000|2020-12-03 12:20:00|49990|49985|49905|49900|50000|49995|49905|49900|1616
1606998300000|2020-12-03 12:25:00|49900|49895|49810|49805|49905|49900|49810|49800|17163
1606998600000|2020-12-03 12:30:00|49815|49810|49790|49780|49820|49815|49775|49770|2833
1606998900000|2020-12-03 12:35:00|49785|49775|49790|49785|49805|49800|49755|49750|3644
1606999200000|2020-12-03 12:40:00|49795|49790|49795|49790|49810|49805|49790|49785|2690
1606999500000|2020-12-03 12:45:00|49800|49795|49810|49800|49810|49805|49790|49785|3509
1606999800000|2020-12-03 12:50:00|49805|49795|49800|49795|49805|49800|49795|49790|1804
1607000100000|2020-12-03 12:55:00|49805|49800|49785|49780|49805|49800|49770|49765|2141
1607000400000|2020-12-03 13:00:00|49780|49775|49760|49755|49785|49780|49760|49755|1111
1607000700000|2020-12-03 13:05:00|49765|49760|49775|49770|49775|49770|49750|49745|2626
1607001000000|2020-12-03 13:10:00|49770|49765|49800|49795|49815|49805|49765|49760|2438
1607001300000|2020-12-03 13:15:00|49805|49800|49800|49795|49810|49805|49790|49785|1819
1607001600000|2020-12-03 13:20:00|49805|49800|49765|49760|49805|49800|49740|49735|1750
1607001900000|2020-12-03 13:25:00|49760|49755|49770|49765|49775|49770|49750|49745|1602
1607002200000|2020-12-03 13:30:00|49775|49770|49800|49795|49810|49805|49775|49765|3054
1607002500000|2020-12-03 13:35:00|49805|49800|49790|49785|49810|49805|49785|49780|1646
1607002800000|2020-12-03 13:40:00|49785|49780|49775|49770|49800|49795|49770|49765|3406
1607003100000|2020-12-03 13:45:00|49770|49765|49795|49790|49820|49815|49770|49765|5083
1607003400000|2020-12-03 13:50:00|49800|49795|49795|49790|49800|49795|49775|49770|3461
1607003700000|2020-12-03 13:55:00|49800|49795|49790|49785|49810|49805|49760|49750|2753
1607004000000|2020-12-03 14:00:00|49785|49780|49760|49755|49790|49785|49735|49730|5578
1607004300000|2020-12-03 14:05:00|49755|49750|49760|49755|49765|49760|49740|49735|3730
1607004600000|2020-12-03 14:10:00|49765|49760|49740|49735|49765|49760|49730|49725|3237
1607004900000|2020-12-03 14:15:00|49735|49730|49740|49735|49750|49745|49725|49720|2892
1607005200000|2020-12-03 14:20:00|49745|49740|49785|49780|49790|49785|49745|49740|2933
1607005500000|2020-12-03 14:25:00|49780|49775|49770|49765|49825|49820|49770|49765|56055
1607005800000|2020-12-03 14:30:00|49775|49770|49820|49815|49840|49835|49755|49750|4000
1607006100000|2020-12-03 14:35:00|49815|49810|49815|49810|49825|49820|49775|49770|4815
1607006400000|2020-12-03 14:40:00|49820|49815|49800|49795|49820|49815|49795|49785|3482
1607006700000|2020-12-03 14:45:00|49805|49800|49810|49805|49815|49810|49795|49790|3616
1607007000000|2020-12-03 14:50:00|49805|49800|49810|49805|49810|49805|49770|49765|5581
1607007300000|2020-12-03 14:55:00|49815|49810|49810|49805|49860|49855|49805|49800|4433
1607007600000|2020-12-03 15:00:00|49815|49810|49830|49825|49860|49855|49815|49810|32512
1607007900000|2020-12-03 15:05:00|49835|49830|49810|49805|49835|49830|49800|49795|5017
1607008200000|2020-12-03 15:10:00|49805|49800|49800|49795|49820|49815|49790|49785|3877
1607008500000|2020-12-03 15:15:00|49805|49800|49795|49790|49840|49835|49790|49785|4289
1607008800000|2020-12-03 15:20:00|49800|49795|49780|49775|49820|49815|49775|49770|3305
1607009100000|2020-12-03 15:25:00|49775|49770|49785|49780|49785|49780|49770|49765|3492
1607009400000|2020-12-03 15:30:00|49790|49785|49805|49800|49820|49815|49785|49780|5435
1607009700000|2020-12-03 15:35:00|49810|49805|49800|49795|49810|49805|49775|49770|3637
1607010000000|2020-12-03 15:40:00|49795|49790|49785|49780|49800|49795|49760|49755|3431
1607010300000|2020-12-03 15:45:00|49790|49785|49780|49775|49795|49790|49770|49765|4479
1607010600000|2020-12-03 15:50:00|49775|49770|49815|49810|49815|49810|49775|49770|5594
1607010900000|2020-12-03 15:55:00|49810|49805|49810|49805|49825|49820|49800|49795|3881
1607011200000|2020-12-03 16:00:00|49805|49800|49835|49830|49845|49840|49795|49790|4518
1607011500000|2020-12-03 16:05:00|49840|49835|49840|49835|49855|49850|49820|49815|6903
1607011800000|2020-12-03 16:10:00|49835|49830|49840|49835|49845|49840|49820|49815|5266
1607012100000|2020-12-03 16:15:00|49845|49840|49835|49830|49850|49845|49830|49825|4831
1607012400000|2020-12-03 16:20:00|49840|49835|49865|49860|49935|49930|49840|49835|7199
1607012700000|2020-12-03 16:25:00|49860|49855|49820|49810|49860|49855|49805|49795|5025
1607068800000|2020-12-04 08:00:00|50440|49445|49700|49685|50440|49760|49660|49445|6417
1607069100000|2020-12-04 08:05:00|49705|49690|49750|49740|49785|49765|49695|49675|5501
1607069400000|2020-12-04 08:10:00|49755|49745|49835|49830|49840|49830|49720|49705|2204
1607069700000|2020-12-04 08:15:00|49840|49835|49760|49755|49860|49855|49745|49740|2876
1607070000000|2020-12-04 08:20:00|49765|49760|49785|49780|49820|49810|49760|49750|2370
1607070300000|2020-12-04 08:25:00|49780|49775|49810|49800|49815|49805|49765|49760|2446
1607070600000|2020-12-04 08:30:00|49805|49805|49775|49770|49810|49805|49735|49730|3163
1607070900000|2020-12-04 08:35:00|49780|49775|49715|49710|49790|49780|49715|49710|4022
1607071200000|2020-12-04 08:40:00|49720|49715|49745|49740|49745|49740|49700|49690|4069
1607071500000|2020-12-04 08:45:00|49750|49745|49755|49750|49780|49775|49745|49740|4632
1607071800000|2020-12-04 08:50:00|49750|49745|49710|49705|49755|49750|49685|49680|9083
1607072100000|2020-12-04 08:55:00|49715|49710|49710|49705|49735|49730|49710|49705|2931
1607072400000|2020-12-04 09:00:00|49705|49700|49710|49705|49725|49720|49705|49700|3105
1607072700000|2020-12-04 09:05:00|49715|49710|49735|49730|49740|49735|49695|49690|3305
1607073000000|2020-12-04 09:10:00|49730|49725|49710|49705|49735|49730|49690|49685|4640
1607073300000|2020-12-04 09:15:00|49705|49700|49715|49710|49715|49710|49700|49695|2516
1607073600000|2020-12-04 09:20:00|49710|49705|49700|49695|49720|49715|49695|49690|3133
1607073900000|2020-12-04 09:25:00|49705|49700|49720|49715|49720|49715|49695|49690|3121
1607074200000|2020-12-04 09:30:00|49725|49720|49710|49705|49740|49735|49705|49700|5478
1607074500000|2020-12-04 09:35:00|49705|49700|49705|49695|49710|49705|49680|49670|9416
1607074800000|2020-12-04 09:40:00|49700|49700|49700|49695|49730|49725|49685|49680|6807
1607075100000|2020-12-04 09:45:00|49705|49700|49885|49880|49900|49895|49705|49695|8706
1607075400000|2020-12-04 09:50:00|49880|49875|49840|49835|49885|49880|49825|49820|3570
1607075700000|2020-12-04 09:55:00|49845|49840|49785|49780|49865|49860|49780|49775|6742
1607076000000|2020-12-04 10:00:00|49790|49785|49745|49740|49795|49790|49685|49675|7662
1607076300000|2020-12-04 10:05:00|49750|49745|49695|49690|49750|49745|49675|49670|6292
1607076600000|2020-12-04 10:10:00|49700|49695|49690|49680|49705|49700|49675|49670|3484
1607076900000|2020-12-04 10:15:00|49685|49685|49650|49645|49690|49685|49555|49550|12836
1607077200000|2020-12-04 10:20:00|49655|49650|49615|49610|49660|49655|49605|49600|4904
1607077500000|2020-12-04 10:25:00|49610|49605|49580|49575|49640|49630|49570|49565|4588
1607077800000|2020-12-04 10:30:00|49585|49580|49565|49560|49645|49640|49565|49555|4869
1607078100000|2020-12-04 10:35:00|49560|49555|49640|49630|49640|49635|49560|49555|2797
1607078400000|2020-12-04 10:40:00|49635|49635|49645|49640|49645|49640|49595|49590|4679
1607078700000|2020-12-04 10:45:00|49650|49645|49580|49570|49650|49645|49575|49570|3773
1607079000000|2020-12-04 10:50:00|49575|49575|49595|49590|49645|49640|49570|49565|12241
1607079300000|2020-12-04 10:55:00|49590|49585|49560|49555|49595|49590|49525|49520|9732
1607079600000|2020-12-04 11:00:00|49565|49560|49600|49595|49610|49600|49535|49530|2392
1607079900000|2020-12-04 11:05:00|49605|49600|49585|49580|49645|49640|49575|49570|4924
1607080200000|2020-12-04 11:10:00|49580|49575|49640|49635|49660|49655|49580|49570|3679
1607080500000|2020-12-04 11:15:00|49635|49630|49615|49610|49635|49630|49610|49605|13458
1607080800000|2020-12-04 11:20:00|49620|49615|49640|49630|49665|49655|49620|49610|1776
1607081100000|2020-12-04 11:25:00|49645|49635|49650|49645|49680|49670|49645|49630|3935
1607081400000|2020-12-04 11:30:00|49655|49650|49635|49630|49665|49660|49635|49630|1464
1607081700000|2020-12-04 11:35:00|49640|49635|49625|49620|49675|49670|49620|49615|3515
1607082000000|2020-12-04 11:40:00|49620|49615|49550|49545|49625|49620|49550|49545|2382
1607082300000|2020-12-04 11:45:00|49545|49540|49540|49530|49555|49550|49495|49490|4087
1607082600000|2020-12-04 11:50:00|49545|49535|49495|49490|49545|49540|49490|49485|3380
1607082900000|2020-12-04 11:55:00|49490|49485|49465|49460|49490|49485|49465|49460|2113
1607083200000|2020-12-04 12:00:00|49460|49455|49500|49495|49515|49510|49435|49430|22113
1607083500000|2020-12-04 12:05:00|49505|49500|49490|49485|49510|49505|49470|49465|2928
1607083800000|2020-12-04 12:10:00|49495|49490|49520|49515|49520|49515|49475|49470|2055
1607084100000|2020-12-04 12:15:00|49525|49520|49515|49510|49535|49525|49495|49490|1948
1607084400000|2020-12-04 12:20:00|49520|49515|49495|49490|49545|49540|49495|49490|2787
1607084700000|2020-12-04 12:25:00|49490|49485|49455|49450|49495|49490|49455|49450|2692
1607085000000|2020-12-04 12:30:00|49460|49455|49460|49455|49470|49465|49445|49435|2861
1607085300000|2020-12-04 12:35:00|49455|49450|49415|49410|49460|49455|49410|49405|2007
1607085600000|2020-12-04 12:40:00|49420|49415|49405|49400|49420|49415|49390|49385|2307
1607085900000|2020-12-04 12:45:00|49410|49405|49445|49440|49450|49440|49390|49385|2975
1607086200000|2020-12-04 12:50:00|49450|49445|49425|49420|49455|49450|49415|49410|1866
1607086500000|2020-12-04 12:55:00|49420|49415|49365|49355|49425|49420|49360|49355|3453
1607086800000|2020-12-04 13:00:00|49360|49350|49290|49285|49360|49355|49290|49285|3672
1607087100000|2020-12-04 13:05:00|49295|49290|49300|49295|49320|49310|49275|49270|4450
1607087400000|2020-12-04 13:10:00|49305|49300|49275|49270|49325|49320|49275|49270|3580
1607087700000|2020-12-04 13:15:00|49280|49275|49290|49280|49315|49305|49280|49270|2333
1607088000000|2020-12-04 13:20:00|49285|49275|49275|49270|49285|49280|49255|49250|12902
1607088300000|2020-12-04 13:25:00|49280|49275|49260|49250|49280|49275|49230|49225|2493
1607088600000|2020-12-04 13:30:00|49255|49245|49240|49235|49280|49275|49180|49170|6405
1607088900000|2020-12-04 13:35:00|49235|49230|49245|49240|49275|49270|49225|49220|10000
1607089200000|2020-12-04 13:40:00|49250|49245|49260|49255|49280|49270|49245|49240|2890
1607089500000|2020-12-04 13:45:00|49255|49250|49275|49270|49310|49305|49245|49240|3883
1607089800000|2020-12-04 13:50:00|49280|49275|49265|49260|49285|49280|49245|49235|3900
1607090100000|2020-12-04 13:55:00|49260|49255|49240|49235|49275|49270|49235|49230|2488
1607090400000|2020-12-04 14:00:00|49235|49230|49190|49185|49240|49235|49190|49185|3041
1607090700000|2020-12-04 14:05:00|49195|49190|49105|49100|49200|49195|49105|49100|16819
1607091000000|2020-12-04 14:10:00|49100|49095|49070|49065|49130|49125|49065|49060|5714
1607091300000|2020-12-04 14:15:00|49075|49070|49025|49020|49075|49070|49015|49010|7780
1607091600000|2020-12-04 14:20:00|49020|49015|48985|48980|49025|49020|48960|48955|7814
1607091900000|2020-12-04 14:25:00|48980|48975|48980|48975|48995|48990|48970|48965|5039
1607092200000|2020-12-04 14:30:00|48985|48980|48980|48975|49080|49075|48980|48975|8334
1607092500000|2020-12-04 14:35:00|48985|48980|49000|48995|49020|49015|48970|48965|4506
1607092800000|2020-12-04 14:40:00|49005|49000|49145|49140|49150|49145|49005|48995|10289
1607093100000|2020-12-04 14:45:00|49140|49135|49140|49135|49140|49135|49090|49085|6720
1607093400000|2020-12-04 14:50:00|49145|49140|49105|49100|49155|49145|49100|49095|5832
1607093700000|2020-12-04 14:55:00|49110|49105|49175|49170|49185|49180|49100|49095|25243
1607094000000|2020-12-04 15:00:00|49180|49165|49140|49135|49195|49190|49135|49130|41221
1607094300000|2020-12-04 15:05:00|49135|49130|49055|49050|49160|49155|49055|49050|28873
1607094600000|2020-12-04 15:10:00|49050|49045|49030|49025|49050|49045|49015|49010|7540
1607094900000|2020-12-04 15:15:00|49035|49030|49135|49130|49140|49135|49035|49030|6114
1607095200000|2020-12-04 15:20:00|49130|49125|49130|49125|49160|49155|49115|49110|9600
1607095500000|2020-12-04 15:25:00|49135|49130|49115|49110|49170|49165|49110|49105|9150
1607095800000|2020-12-04 15:30:00|49120|49115|49175|49170|49180|49175|49115|49110|6799
1607096100000|2020-12-04 15:35:00|49180|49175|49215|49210|49230|49220|49165|49160|13236
1607096400000|2020-12-04 15:40:00|49210|49205|49175|49170|49210|49205|49145|49140|4753
1607096700000|2020-12-04 15:45:00|49170|49165|49220|49215|49220|49215|49130|49125|5520
1607097000000|2020-12-04 15:50:00|49225|49220|49175|49170|49235|49230|49170|49165|5081
1607097300000|2020-12-04 15:55:00|49170|49165|49120|49115|49185|49180|49115|49110|4729
1607097600000|2020-12-04 16:00:00|49125|49120|49140|49135|49155|49145|49075|49070|6500
1607097900000|2020-12-04 16:05:00|49145|49140|49205|49200|49210|49205|49130|49125|5286
1607098200000|2020-12-04 16:10:00|49210|49205|49320|49315|49320|49315|49190|49185|15802
1607098500000|2020-12-04 16:15:00|49315|49310|49315|49310|49330|49320|49295|49290|18003
1607098800000|2020-12-04 16:20:00|49320|49315|49380|49375|49385|49380|49295|49290|6976
1607099100000|2020-12-04 16:25:00|49385|49380|49425|49415|49445|49440|49375|49370|11503
1607328000000|2020-12-07 08:00:00|49425|48930|49340|49315|49425|49330|49105|48930|7642
1607328300000|2020-12-07 08:05:00|49335|49300|49250|49235|49365|49340|49245|49225|5332
1607328600000|2020-12-07 08:10:00|49255|49240|49070|49050|49320|49300|49065|49050|8628
1607328900000|2020-12-07 08:15:00|49065|49045|49085|49070|49150|49130|49020|49005|5977
1607329200000|2020-12-07 08:20:00|49070|49065|48990|48975|49085|49075|48960|48955|4342
1607329500000|2020-12-07 08:25:00|48985|48970|48770|48750|48985|48980|48765|48745|8542
1607329800000|2020-12-07 08:30:00|48765|48745|48855|48835|48855|48835|48750|48740|5563
1607330100000|2020-12-07 08:35:00|48850|48830|48920|48910|48995|48980|48835|48825|2959
1607330400000|2020-12-07 08:40:00|48925|48915|48755|48750|48945|48935|48730|48725|2863
1607330700000|2020-12-07 08:45:00|48760|48755|48835|48825|48875|48865|48745|48725|3934
1607331000000|2020-12-07 08:50:00|48840|48830|48825|48820|48870|48865|48810|48805|4844
1607331300000|2020-12-07 08:55:00|48820|48815|48835|48830|48860|48850|48775|48770|6234
1607331600000|2020-12-07 09:00:00|48830|48825|48985|48975|48990|48980|48815|48810|3166
1607331900000|2020-12-07 09:05:00|48990|48980|48950|48945|49005|49000|48945|48940|1283
1607332200000|2020-12-07 09:10:00|48955|48950|48895|48890|48975|48970|48895|48885|1888
1607332500000|2020-12-07 09:15:00|48890|48885|48945|48940|48955|48945|48890|48885|3472
1607332800000|2020-12-07 09:20:00|48950|48945|48890|48885|48970|48960|48880|48875|3401
1607333100000|2020-12-07 09:25:00|48895|48890|48855|48850|48910|48905|48825|48820|3660
1607333400000|2020-12-07 09:30:00|48860|48855|48895|48885|48915|48905|48835|48830|4920
1607333700000|2020-12-07 09:35:00|48900|48890|48825|48820|48900|48895|48825|48820|3179
1607334000000|2020-12-07 09:40:00|48820|48815|48830|48825|48850|48845|48800|48795|6455
1607334300000|2020-12-07 09:45:00|48835|48830|48920|48910|48935|48930|48835|48830|3371
1607334600000|2020-12-07 09:50:00|48915|48915|48880|48875|48925|48915|48875|48870|4174
1607334900000|2020-12-07 09:55:00|48885|48880|48855|48845|48905|48895|48855|48845|5567
1607335200000|2020-12-07 10:00:00|48850|48850|48820|48815|48865|48860|48815|48810|4643
1607335500000|2020-12-07 10:05:00|48825|48820|48800|48795|48880|48870|48800|48795|7349
1607335800000|2020-12-07 10:10:00|48805|48800|48755|48750|48805|48800|48740|48735|5662
1607336100000|2020-12-07 10:15:00|48750|48745|48720|48715|48755|48750|48720|48715|4274
1607336400000|2020-12-07 10:20:00|48715|48710|48795|48790|48800|48795|48710|48705|2311
1607336700000|2020-12-07 10:25:00|48800|48795|48760|48755|48815|48810|48735|48730|2635
1607337000000|2020-12-07 10:30:00|48765|48760|48740|48735|48765|48760|48720|48715|2255
1607337300000|2020-12-07 10:35:00|48735|48730|48740|48735|48745|48740|48695|48690|5043
1607337600000|2020-12-07 10:40:00|48745|48740|48730|48725|48770|48765|48720|48715|2685
1607337900000|2020-12-07 10:45:00|48725|48720|48730|48720|48750|48745|48710|48705|2083
1607338200000|2020-12-07 10:50:00|48735|48725|48750|48745|48755|48750|48720|48715|2726
1607338500000|2020-12-07 10:55:00|48745|48740|48715|48710|48750|48745|48715|48710|3410
1607338800000|2020-12-07 11:00:00|48710|48705|48730|48725|48760|48755|48705|48700|2801
1607339100000|2020-12-07 11:05:00|48735|48730|48760|48755|48765|48755|48725|48720|2140
1607339400000|2020-12-07 11:10:00|48765|48760|48760|48755|48770|48765|48725|48720|3815
1607339700000|2020-12-07 11:15:00|48765|48760|48750|48745|48775|48765|48725|48720|2343
1607340000000|2020-12-07 11:20:00|48745|48740|48735|48730|48770|48760|48725|48720|3394
1607340300000|2020-12-07 11:25:00|48730|48725|48730|48725|48755|48750|48725|48720|2335
1607340600000|2020-12-07 11:30:00|48735|48730|48755|48750|48780|48775|48730|48725|2142
1607340900000|2020-12-07 11:35:00|48760|48755|48755|48750|48760|48755|48740|48735|2915
1607341200000|2020-12-07 11:40:00|48750|48745|48745|48740|48760|48755|48740|48735|1662
1607341500000|2020-12-07 11:45:00|48750|48745|48745|48740|48765|48760|48735|48730|3415
1607341800000|2020-12-07 11:50:00|48750|48745|48745|48740|48815|48805|48735|48730|7079
1607342100000|2020-12-07 11:55:00|48760|48755|48755|48745|48775|48770|48730|48725|12748
1607342400000|2020-12-07 12:00:00|48750|48750|48725|48720|48765|48760|48720|48715|1793
1607342700000|2020-12-07 12:05:00|48720|48715|48735|48730|48740|48730|48715|48710|1814
1607343000000|2020-12-07 12:10:00|48730|48725|48745|48740|48775|48765|48720|48715|1675
1607343300000|2020-12-07 12:15:00|48740|48735|48745|48735|48750|48745|48735|48730|1328
1607343600000|2020-12-07 12:20:00|48750|48740|48760|48755|48770|48765|48735|48730|1436
1607343900000|2020-12-07 12:25:00|48755|48750|48760|48755|48775|48770|48740|48735|3744
1607344200000|2020-12-07 12:30:00|48755|48750|48760|48755|48765|48760|48745|48740|1155
1607344500000|2020-12-07 12:35:00|48765|48760|48770|48765|48770|48765|48750|48745|1291
1607344800000|2020-12-07 12:40:00|48775|48770|48750|48745|48780|48775|48735|48730|1032
1607345100000|2020-12-07 12:45:00|48755|48740|48740|48735|48775|48765|48740|48735|865
1607345400000|2020-12-07 12:50:00|48735|48730|48775|48770|48785|48780|48735|48730|1117
1607345700000|2020-12-07 12:55:00|48770|48765|48760|48750|48780|48775|48730|48725|15625
1607346000000|2020-12-07 13:00:00|48755|48755|48735|48730|48770|48765|48725|48715|4015
1607346300000|2020-12-07 13:05:00|48740|48735|48790|48785|48795|48785|48740|48735|1739
1607346600000|2020-12-07 13:10:00|48795|48790|48795|48790|48825|48820|48795|48790|1994
1607346900000|2020-12-07 13:15:00|48790|48785|48765|48760|48790|48785|48765|48760|3472
1607347200000|2020-12-07 13:20:00|48770|48765|48755|48750|48780|48775|48740|48735|1580
1607347500000|2020-12-07 13:25:00|48750|48745|48785|48775|48795|48790|48745|48740|1914
1607347800000|2020-12-07 13:30:00|48790|48780|48750|48745|48790|48785|48750|48745|1465
1607348100000|2020-12-07 13:35:00|48745|48740|48760|48755|48770|48765|48720|48715|5728
1607348400000|2020-12-07 13:40:00|48765|48760|48805|48800|48805|48800|48765|48755|2963
1607348700000|2020-12-07 13:45:00|48800|48795|48820|48815|48825|48815|48780|48775|1597
1607349000000|2020-12-07 13:50:00|48825|48820|48870|48860|48870|48865|48825|48820|5019
1607349300000|2020-12-07 13:55:00|48865|48855|48895|48890|48900|48895|48850|48845|1372
1607349600000|2020-12-07 14:00:00|48890|48885|48905|48900|48925|48920|48890|48885|1712
1607349900000|2020-12-07 14:05:00|48910|48905|48940|48935|48940|48935|48900|48890|2233
1607350200000|2020-12-07 14:10:00|48935|48930|48870|48865|48935|48930|48870|48865|1914
1607350500000|2020-12-07 14:15:00|48865|48860|48880|48875|48880|48875|48840|48830|2355
1607350800000|2020-12-07 14:20:00|48875|48870|48890|48885|48895|48890|48875|48870|1188
1607351100000|2020-12-07 14:25:00|48885|48880|48910|48905|48920|48915|48880|48875|2288
1607351400000|2020-12-07 14:30:00|48915|48910|48935|48930|48940|48935|48885|48880|8199
1607351700000|2020-12-07 14:35:00|48930|48925|48990|48980|49000|48995|48910|48905|6530
1607352000000|2020-12-07 14:40:00|48985|48975|48945|48940|48995|48990|48925|48920|6320
1607352300000|2020-12-07 14:45:00|48950|48945|48995|48985|49005|49000|48940|48935|6179
1607352600000|2020-12-07 14:50:00|48990|48980|49065|49060|49065|49060|48970|48965|1900
1607352900000|2020-12-07 14:55:00|49070|49065|49090|49085|49095|49085|49000|48995|3977
1607353200000|2020-12-07 15:00:00|49095|49090|49140|49135|49145|49135|49095|49090|5238
1607353500000|2020-12-07 15:05:00|49135|49130|49150|49145|49175|49170|49120|49115|3412
1607353800000|2020-12-07 15:10:00|49145|49140|49125|49120|49155|49150|49120|49115|2540
1607354100000|2020-12-07 15:15:00|49130|49125|49080|49075|49130|49125|49055|49050|3323
1607354400000|2020-12-07 15:20:00|49085|49080|49040|49035|49095|49090|49005|49000|5727
1607354700000|2020-12-07 15:25:00|49045|49040|49125|49120|49130|49125|49035|49030|3088
1607355000000|2020-12-07 15:30:00|49120|49115|49150|49145|49150|49145|49110|49105|3358
1607355300000|2020-12-07 15:35:00|49145|49140|49185|49180|49220|49215|49145|49140|4309
1607355600000|2020-12-07 15:40:00|49180|49175|49185|49180|49210|49205|49175|49170|2469
1607355900000|2020-12-07 15:45:00|49190|49185|49195|49190|49200|49195|49145|49140|4528
1607356200000|2020-12-07 15:50:00|49190|49185|49230|49225|49260|49255|49190|49185|6850
1607356500000|2020-12-07 15:55:00|49225|49220|49265|49260|49270|49265|49215|49210|4414
1607356800000|2020-12-07 16:00:00|49260|49255|49265|49260|49275|49270|49235|49230|3715
1607357100000|2020-12-07 16:05:00|49260|49255|49295|49290|49300|49295|49250|49245|6162
1607357400000|2020-12-07 16:10:00|49290|49285|49305|49300|49335|49330|49275|49270|6701
1607357700000|2020-12-07 16:15:00|49310|49305|49285|49280|49355|49350|49270|49265|7709
1607358000000|2020-12-07 16:20:00|49290|49285|49270|49265|49290|49285|49240|49235|17088
1607358300000|2020-12-07 16:25:00|49275|49270|49305|49295|49305|49300|49245|49240|4396
1607414400000|2020-12-08 08:00:00|49595|48890|49365|49350|49700|49355|49245|48890|10669
1607414700000|2020-12-08 08:05:00|49370|49345|49345|49325|49395|49380|49245|49230|8635
1607415000000|2020-12-08 08:10:00|49340|49330|49415|49405|49450|49445|49320|49310|1663
1607415300000|2020-12-08 08:15:00|49420|49410|49560|49540|49565|49550|49420|49405|2497
1607415600000|2020-12-08 08:20:00|49555|49545|49565|49560|49570|49560|49535|49530|1432
1607415900000|2020-12-08 08:25:00|49560|49555|49550|49540|49585|49570|49535|49530|1607
1607416200000|2020-12-08 08:30:00|49545|49535|49580|49575|49590|49580|49495|49490|1430
1607416500000|2020-12-08 08:35:00|49575|49570|49600|49590|49630|49625|49575|49565|3126
1607416800000|2020-12-08 08:40:00|49595|49585|49625|49620|49675|49665|49590|49585|1726
1607417100000|2020-12-08 08:45:00|49620|49615|49640|49630|49675|49670|49610|49605|2656
1607417400000|2020-12-08 08:50:00|49635|49625|49595|49585|49650|49645|49590|49585|3005
1607417700000|2020-12-08 08:55:00|49590|49580|49560|49555|49590|49585|49545|49540|1811
1607418000000|2020-12-08 09:00:00|49555|49550|49560|49550|49600|49595|49545|49540|1748
1607418300000|2020-12-08 09:05:00|49555|49545|49575|49565|49610|49605|49550|49540|2181
1607418600000|2020-12-08 09:10:00|49570|49570|49580|49575|49610|49605|49565|49560|1949
1607418900000|2020-12-08 09:15:00|49575|49570|49485|49480|49580|49575|49485|49480|1826
1607419200000|2020-12-08 09:20:00|49480|49475|49465|49460|49505|49500|49465|49460|2866
1607419500000|2020-12-08 09:25:00|49460|49455|49455|49450|49520|49515|49445|49440|3104
1607419800000|2020-12-08 09:30:00|49460|49455|49455|49450|49465|49460|49425|49420|1771
1607420100000|2020-12-08 09:35:00|49450|49445|49295|49290|49450|49445|49290|49280|2384
1607420400000|2020-12-08 09:40:00|49300|49295|49295|49290|49305|49300|49275|49270|2208
1607420700000|2020-12-08 09:45:00|49290|49285|49300|49295|49320|49315|49290|49280|1635
1607421000000|2020-12-08 09:50:00|49295|49290|49295|49290|49325|49320|49285|49280|1483
1607421300000|2020-12-08 09:55:00|49300|49295|49270|49265|49315|49310|49270|49265|1512
1607421600000|2020-12-08 10:00:00|49275|49270|49260|49255|49285|49280|49250|49245|1651
1607421900000|2020-12-08 10:05:00|49265|49260|49290|49285|49295|49285|49245|49240|1672
1607422200000|2020-12-08 10:10:00|49285|49280|49255|49250|49300|49295|49245|49240|1363
1607422500000|2020-12-08 10:15:00|49250|49245|49290|49280|49290|49285|49245|49235|1581
1607422800000|2020-12-08 10:20:00|49285|49275|49240|49235|49290|49285|49235|49230|1723
1607423100000|2020-12-08 10:25:00|49235|49230|49235|49230|49260|49255|49225|49220|2641
1607423400000|2020-12-08 10:30:00|49240|49235|49240|49235|49270|49265|49215|49210|2617
1607423700000|2020-12-08 10:35:00|49245|49240|49205|49200|49245|49240|49200|49195|1446
1607424000000|2020-12-08 10:40:00|49210|49205|49150|49140|49210|49205|49150|49140|3231
1607424300000|2020-12-08 10:45:00|49145|49135|49115|49110|49150|49140|49105|49100|1758
1607424600000|2020-12-08 10:50:00|49120|49115|49135|49130|49180|49175|49115|49110|1590
1607424900000|2020-12-08 10:55:00|49130|49125|49115|49110|49135|49130|49105|49100|1862
1607425200000|2020-12-08 11:00:00|49110|49105|49060|49055|49120|49115|49030|49025|3428
1607425500000|2020-12-08 11:05:00|49055|49050|49125|49120|49145|49140|49050|49045|4746
1607425800000|2020-12-08 11:10:00|49130|49125|49075|49070|49130|49125|49060|49055|1252
1607426100000|2020-12-08 11:15:00|49080|49075|49020|49010|49085|49080|48995|48990|16331
1607426400000|2020-12-08 11:20:00|49015|49005|49030|49025|49085|49070|49000|48995|3692
1607426700000|2020-12-08 11:25:00|49025|49020|49065|49060|49070|49065|49010|49005|986
1607427000000|2020-12-08 11:30:00|49070|49065|49085|49080|49110|49105|49055|49050|2922
1607427300000|2020-12-08 11:35:00|49090|49085|49120|49110|49125|49115|49070|49065|1536
1607427600000|2020-12-08 11:40:00|49115|49105|49090|49080|49120|49110|49080|49075|1418
1607427900000|2020-12-08 11:45:00|49085|49085|49060|49055|49090|49085|49045|49040|1988
1607428200000|2020-12-08 11:50:00|49055|49050|49075|49070|49080|49075|49035|49030|953
1607428500000|2020-12-08 11:55:00|49080|49075|49060|49055|49080|49075|49035|49030|1900
1607428800000|2020-12-08 12:00:00|49065|49060|49085|49080|49085|49080|49055|49050|597
1607429100000|2020-12-08 12:05:00|49090|49085|49055|49045|49105|49095|49050|49045|13394
1607429400000|2020-12-08 12:10:00|49060|49050|49065|49060|49065|49060|49030|49025|2102
1607429700000|2020-12-08 12:15:00|49070|49065|49150|49145|49155|49145|49065|49060|2500
1607430000000|2020-12-08 12:20:00|49155|49150|49185|49180|49210|49205|49145|49140|1421
1607430300000|2020-12-08 12:25:00|49190|49185|49115|49110|49190|49185|49100|49095|1234
1607430600000|2020-12-08 12:30:00|49110|49105|49180|49170|49180|49175|49105|49100|1193
1607430900000|2020-12-08 12:35:00|49185|49175|49160|49155|49205|49200|49155|49150|1520
1607431200000|2020-12-08 12:40:00|49155|49150|49155|49150|49185|49180|49150|49140|1137
1607431500000|2020-12-08 12:45:00|49150|49145|49195|49190|49205|49200|49130|49125|1628
1607431800000|2020-12-08 12:50:00|49190|49185|49215|49205|49260|49250|49175|49165|1861
1607432100000|2020-12-08 12:55:00|49220|49210|49205|49200|49230|49225|49205|49200|1233
1607432400000|2020-12-08 13:00:00|49210|49205|49205|49200|49225|49215|49190|49185|1238
1607432700000|2020-12-08 13:05:00|49200|49195|49220|49215|49220|49215|49195|49190|3188
1607433000000|2020-12-08 13:10:00|49225|49220|49280|49275|49280|49275|49215|49210|2503
1607433300000|2020-12-08 13:15:00|49275|49270|49325|49320|49385|49380|49260|49255|2937
1607433600000|2020-12-08 13:20:00|49330|49325|49360|49355|49390|49385|49315|49310|3006
1607433900000|2020-12-08 13:25:00|49365|49360|49420|49415|49460|49455|49350|49345|2172
1607434200000|2020-12-08 13:30:00|49415|49410|49340|49335|49450|49445|49340|49335|3391
1607434500000|2020-12-08 13:35:00|49345|49340|49245|49240|49345|49340|49235|49225|3673
1607434800000|2020-12-08 13:40:00|49240|49235|49290|49285|49325|49320|49230|49225|3474
1607435100000|2020-12-08 13:45:00|49295|49290|49315|49310|49335|49330|49260|49255|2316
1607435400000|2020-12-08 13:50:00|49310|49305|49310|49305|49335|49330|49290|49285|1655
1607435700000|2020-12-08 13:55:00|49305|49300|49335|49330|49340|49335|49280|49275|1862
1607436000000|2020-12-08 14:00:00|49340|49335|49320|49310|49350|49340|49295|49290|2522
1607436300000|2020-12-08 14:05:00|49315|49315|49295|49290|49320|49315|49265|49260|3054
1607436600000|2020-12-08 14:10:00|49290|49285|49305|49300|49305|49300|49280|49275|1535
1607436900000|2020-12-08 14:15:00|49300|49295|49315|49310|49320|49310|49285|49280|3593
1607437200000|2020-12-08 14:20:00|49310|49305|49340|49335|49340|49335|49305|49300|3504
1607437500000|2020-12-08 14:25:00|49335|49330|49325|49320|49370|49365|49310|49305|3280
1607437800000|2020-12-08 14:30:00|49330|49325|49390|49385|49415|49410|49330|49325|4317
1607438100000|2020-12-08 14:35:00|49385|49380|49455|49450|49470|49465|49370|49360|6482
1607438400000|2020-12-08 14:40:00|49460|49455|49575|49570|49585|49580|49455|49450|6246
1607438700000|2020-12-08 14:45:00|49580|49575|49510|49505|49595|49590|49510|49505|3669
1607439000000|2020-12-08 14:50:00|49515|49510|49530|49520|49540|49535|49500|49495|3739
1607439300000|2020-12-08 14:55:00|49525|49525|49540|49535|49555|49550|49520|49515|3200
1607439600000|2020-12-08 15:00:00|49535|49530|49565|49560|49580|49575|49530|49525|4731
1607439900000|2020-12-08 15:05:00|49560|49555|49625|49615|49625|49615|49545|49540|5665
1607440200000|2020-12-08 15:10:00|49620|49610|49645|49635|49645|49640|49590|49585|3492
1607440500000|2020-12-08 15:15:00|49650|49640|49525|49515|49660|49655|49520|49515|2988
1607440800000|2020-12-08 15:20:00|49520|49520|49480|49475|49530|49525|49475|49470|2886
1607441100000|2020-12-08 15:25:00|49485|49480|49565|49560|49565|49560|49485|49480|2765
1607441400000|2020-12-08 15:30:00|49570|49565|49550|49545|49595|49590|49535|49530|2522
1607441700000|2020-12-08 15:35:00|49560|49555|49570|49565|49575|49570|49525|49520|3597
1607442000000|2020-12-08 15:40:00|49565|49560|49570|49565|49580|49575|49550|49545|18550
1607442300000|2020-12-08 15:45:00|49575|49570|49575|49570|49590|49585|49555|49545|3619
1607442600000|2020-12-08 15:50:00|49580|49575|49585|49580|49610|49605|49560|49555|5266
1607442900000|2020-12-08 15:55:00|49580|49575|49635|49630|49640|49635|49570|49565|4588
1607443200000|2020-12-08 16:00:00|49640|49635|49665|49660|49690|49685|49610|49605|13102
1607443500000|2020-12-08 16:05:00|49670|49665|49615|49610|49685|49680|49615|49610|26494
1607443800000|2020-12-08 16:10:00|49620|49615|49610|49605|49650|49645|49610|49600|7415
1607444100000|2020-12-08 16:15:00|49605|49600|49575|49570|49640|49635|49550|49545|10248
1607444400000|2020-12-08 16:20:00|49570|49565|49555|49545|49630|49625|49555|49545|9062
1607444700000|2020-12-08 16:25:00|49560|49550|49580|49570|49600|49595|49530|49525|5348
1607500800000|2020-12-09 08:00:00|50140|49285|49745|49725|50140|49865|49720|49285|4081
1607501100000|2020-12-09 08:05:00|49750|49730|49560|49555|49770|49750|49560|49545|6050
1607501400000|2020-12-09 08:10:00|49555|49550|49615|49610|49640|49625|49540|49535|5989
1607501700000|2020-12-09 08:15:00|49620|49615|49655|49645|49655|49650|49545|49540|6909
1607502000000|2020-12-09 08:20:00|49650|49650|49700|49690|49720|49710|49585|49580|9156
1607502300000|2020-12-09 08:25:00|49705|49695|49770|49765|49910|49900|49700|49690|13009
1607502600000|2020-12-09 08:30:00|49775|49770|49780|49775|49840|49835|49740|49735|10976
1607502900000|2020-12-09 08:35:00|49785|49770|49710|49705|49785|49780|49705|49700|3410
1607503200000|2020-12-09 08:40:00|49715|49710|49700|49695|49790|49780|49685|49675|3777
1607503500000|2020-12-09 08:45:00|49705|49700|49780|49770|49810|49800|49685|49680|3424
1607503800000|2020-12-09 08:50:00|49775|49775|49790|49780|49830|49825|49740|49735|4057
1607504100000|2020-12-09 08:55:00|49795|49785|49815|49805|49860|49855|49795|49785|5453
1607504400000|2020-12-09 09:00:00|49820|49810|49765|49755|49835|49830|49760|49755|2417
1607504700000|2020-12-09 09:05:00|49770|49760|49720|49715|49785|49780|49720|49715|2784
1607505000000|2020-12-09 09:10:00|49715|49710|49675|49665|49730|49725|49620|49615|2787
1607505300000|2020-12-09 09:15:00|49670|49660|49670|49660|49740|49730|49640|49635|3410
1607505600000|2020-12-09 09:20:00|49665|49655|49695|49685|49760|49755|49635|49630|6402
1607505900000|2020-12-09 09:25:00|49690|49680|49600|49590|49695|49690|49595|49590|3461
1607506200000|2020-12-09 09:30:00|49595|49585|49570|49565|49600|49595|49565|49560|2351
1607506500000|2020-12-09 09:35:00|49575|49570|49550|49545|49590|49585|49530|49525|4976
1607506800000|2020-12-09 09:40:00|49545|49540|49565|49555|49585|49575|49545|49540|1267
1607507100000|2020-12-09 09:45:00|49570|49560|49530|49525|49585|49580|49530|49525|3028
1607507400000|2020-12-09 09:50:00|49535|49530|49530|49525|49555|49545|49495|49490|2338
1607507700000|2020-12-09 09:55:00|49535|49530|49555|49550|49570|49565|49525|49520|1689
1607508000000|2020-12-09 10:00:00|49550|49545|49550|49545|49585|49580|49510|49505|5969
1607508300000|2020-12-09 10:05:00|49555|49550|49545|49540|49585|49580|49520|49515|3384
1607508600000|2020-12-09 10:10:00|49550|49535|49550|49545|49560|49555|49530|49525|1878
1607508900000|2020-12-09 10:15:00|49545|49540|49645|49635|49650|49640|49530|49520|4527
1607509200000|2020-12-09 10:20:00|49640|49630|49690|49685|49695|49685|49620|49615|5120
1607509500000|2020-12-09 10:25:00|49695|49690|49690|49685|49700|49695|49665|49660|1742
1607509800000|2020-12-09 10:30:00|49685|49680|49665|49660|49725|49720|49645|49635|3579
1607510100000|2020-12-09 10:35:00|49660|49655|49670|49665|49670|49665|49635|49630|2238
1607510400000|2020-12-09 10:40:00|49665|49660|49650|49645|49675|49670|49645|49640|1647
1607510700000|2020-12-09 10:45:00|49645|49640|49630|49625|49645|49640|49595|49590|1413
1607511000000|2020-12-09 10:50:00|49635|49630|49600|49595|49635|49630|49590|49585|1481
1607511300000|2020-12-09 10:55:00|49605|49600|49570|49560|49635|49630|49560|49555|2533
1607511600000|2020-12-09 11:00:00|49575|49565|49525|49520|49585|49580|49505|49500|2297
1607511900000|2020-12-09 11:05:00|49520|49515|49565|49560|49585|49580|49510|49505|9800
1607512200000|2020-12-09 11:10:00|49570|49565|49585|49575|49590|49580|49540|49530|8854
1607512500000|2020-12-09 11:15:00|49590|49580|49610|49605|49620|49610|49590|49580|885
1607512800000|2020-12-09 11:20:00|49605|49600|49600|49595|49610|49605|49600|49590|671
1607513100000|2020-12-09 11:25:00|49595|49590|49590|49585|49610|49605|49570|49565|1431
1607513400000|2020-12-09 11:30:00|49595|49590|49560|49555|49595|49590|49555|49550|1187
1607513700000|2020-12-09 11:35:00|49565|49560|49550|49545|49570|49565|49540|49535|1379
1607514000000|2020-12-09 11:40:00|49545|49540|49575|49570|49585|49580|49535|49530|1471
1607514300000|2020-12-09 11:45:00|49580|49575|49550|49545|49595|49590|49550|49545|1436
1607514600000|2020-12-09 11:50:00|49555|49550|49530|49525|49565|49560|49530|49525|1864
1607514900000|2020-12-09 11:55:00|49525|49520|49515|49510|49525|49520|49500|49495|1075
1607515200000|2020-12-09 12:00:00|49520|49515|49530|49525|49540|49535|49500|49495|1837
1607515500000|2020-12-09 12:05:00|49535|49530|49525|49520|49535|49530|49515|49510|1514
1607515800000|2020-12-09 12:10:00|49520|49515|49525|49515|49540|49535|49515|49505|899
1607516100000|2020-12-09 12:15:00|49520|49520|49545|49540|49545|49540|49520|49515|1096
1607516400000|2020-12-09 12:20:00|49550|49545|49575|49570|49605|49595|49550|49545|793
1607516700000|2020-12-09 12:25:00|49580|49575|49580|49575|49615|49610|49575|49570|1379
1607517000000|2020-12-09 12:30:00|49585|49580|49555|49550|49600|49590|49550|49545|1058
1607517300000|2020-12-09 12:35:00|49550|49545|49480|49475|49550|49545|49470|49465|1249
1607517600000|2020-12-09 12:40:00|49485|49480|49520|49515|49540|49530|49485|49475|763
1607517900000|2020-12-09 12:45:00|49525|49520|49565|49555|49570|49565|49520|49515|1215
1607518200000|2020-12-09 12:50:00|49560|49560|49660|49650|49660|49655|49560|49555|3337
1607518500000|2020-12-09 12:55:00|49655|49655|49730|49720|49735|49730|49650|49645|4522
1607518800000|2020-12-09 13:00:00|49725|49725|49765|49760|49770|49765|49725|49725|2132
1607519100000|2020-12-09 13:05:00|49760|49755|49755|49750|49820|49815|49755|49745|2930
1607519400000|2020-12-09 13:10:00|49760|49755|49735|49730|49775|49770|49735|49730|977
1607519700000|2020-12-09 13:15:00|49730|49725|49765|49760|49810|49805|49715|49710|3729
1607520000000|2020-12-09 13:20:00|49770|49765|49785|49780|49810|49805|49765|49765|1985
1607520300000|2020-12-09 13:25:00|49790|49785|49805|49800|49815|49810|49770|49765|1611
1607520600000|2020-12-09 13:30:00|49810|49805|49800|49795|49820|49815|49780|49775|2255
1607520900000|2020-12-09 13:35:00|49805|49800|49825|49820|49830|49825|49785|49780|1247
1607521200000|2020-12-09 13:40:00|49830|49825|49830|49825|49845|49840|49825|49820|1824
1607521500000|2020-12-09 13:45:00|49835|49830|49790|49785|49840|49835|49785|49780|2253
1607521800000|2020-12-09 13:50:00|49795|49790|49730|49725|49820|49815|49730|49725|2014
1607522100000|2020-12-09 13:55:00|49725|49720|49685|49675|49740|49735|49675|49665|1457
1607522400000|2020-12-09 14:00:00|49680|49670|49635|49630|49680|49670|49620|49615|2327
1607522700000|2020-12-09 14:05:00|49640|49625|49650|49645|49660|49655|49620|49615|13913
1607523000000|2020-12-09 14:10:00|49645|49640|49580|49575|49645|49640|49580|49575|1515
1607523300000|2020-12-09 14:15:00|49575|49570|49585|49580|49585|49580|49550|49545|2282
1607523600000|2020-12-09 14:20:00|49590|49585|49575|49570|49615|49605|49555|49550|11075
1607523900000|2020-12-09 14:25:00|49580|49575|49610|49600|49620|49615|49575|49570|3988
1607524200000|2020-12-09 14:30:00|49605|49605|49605|49600|49640|49630|49560|49555|8921
1607524500000|2020-12-09 14:35:00|49610|49605|49610|49605|49650|49640|49595|49590|2834
1607524800000|2020-12-09 14:40:00|49615|49610|49615|49605|49620|49615|49585|49580|2903
1607525100000|2020-12-09 14:45:00|49620|49610|49580|49575|49625|49620|49540|49535|2741
1607525400000|2020-12-09 14:50:00|49575|49570|49610|49605|49630|49620|49575|49570|3157
1607525700000|2020-12-09 14:55:00|49615|49610|49645|49640|49650|49645|49600|49595|3292
1607526000000|2020-12-09 15:00:00|49650|49645|49625|49620|49690|49685|49620|49615|4134
1607526300000|2020-12-09 15:05:00|49630|49625|49675|49670|49675|49670|49605|49600|5493
1607526600000|2020-12-09 15:10:00|49670|49665|49675|49665|49685|49680|49630|49625|7472
1607526900000|2020-12-09 15:15:00|49680|49670|49710|49705|49735|49730|49665|49660|4195
1607527200000|2020-12-09 15:20:00|49705|49700|49700|49695|49740|49735|49695|49690|11374
1607527500000|2020-12-09 15:25:00|49705|49700|49725|49720|49725|49720|49665|49660|4087
1607527800000|2020-12-09 15:30:00|49730|49715|49705|49700|49730|49725|49695|49690|2823
1607528100000|2020-12-09 15:35:00|49700|49695|49630|49625|49705|49700|49600|49590|15708
1607528400000|2020-12-09 15:40:00|49625|49620|49610|49605|49630|49625|49605|49600|2536
1607528700000|2020-12-09 15:45:00|49615|49610|49645|49640|49650|49645|49605|49600|5155
1607529000000|2020-12-09 15:50:00|49650|49645|49745|49740|49760|49750|49650|49645|4364
1607529300000|2020-12-09 15:55:00|49740|49735|49730|49725|49790|49785|49730|49720|4745
1607529600000|2020-12-09 16:00:00|49735|49730|49775|49770|49795|49790|49735|49730|4988
1607529900000|2020-12-09 16:05:00|49780|49775|49830|49820|49840|49835|49755|49750|8156
1607530200000|2020-12-09 16:10:00|49825|49815|49800|49795|49830|49820|49770|49765|5573
1607530500000|2020-12-09 16:15:00|49795|49790|49795|49790|49810|49800|49780|49770|4372
1607530800000|2020-12-09 16:20:00|49800|49795|49840|49835|49855|49850|49780|49775|9530
1607531100000|2020-12-09 16:25:00|49835|49830|49840|49830|49840|49835|49805|49800|9651
1607587200000|2020-12-10 08:00:00|50140|48705|49995|49975|50140|49980|49850|48705|2940
1607587500000|2020-12-10 08:05:00|49990|49970|50020|50010|50060|50050|49940|49935|15363
1607587800000|2020-12-10 08:10:00|50030|50020|50120|50100|50200|50190|50020|50010|5711
1607588100000|2020-12-10 08:15:00|50130|50110|50080|50070|50160|50150|50080|50070|3135
1607588400000|2020-12-10 08:20:00|50070|50060|50080|50060|50140|50120|50050|50040|1977
1607588700000|2020-12-10 08:25:00|50070|50050|50160|50150|50170|50160|50030|50020|1962
1607589000000|2020-12-10 08:30:00|50170|50160|50200|50190|50200|50190|50150|50130|3598
1607589300000|2020-12-10 08:35:00|50190|50180|50170|50160|50250|50240|50170|50160|3064
1607589600000|2020-12-10 08:40:00|50180|50170|50110|50100|50180|50170|50050|50040|2667
1607589900000|2020-12-10 08:45:00|50100|50090|50090|50080|50150|50140|50070|50060|5643
1607590200000|2020-12-10 08:50:00|50100|50090|50010|49995|50100|50090|49975|49965|5084
1607590500000|2020-12-10 08:55:00|50020|50000|49945|49940|50020|50010|49945|49940|2315
1607590800000|2020-12-10 09:00:00|49940|49935|50030|50020|50030|50020|49935|49930|4684
1607591100000|2020-12-10 09:05:00|50040|50030|50140|50130|50150|50140|50030|50020|3913
1607591400000|2020-12-10 09:10:00|50150|50140|50160|50150|50170|50160|50140|50130|11954
1607591700000|2020-12-10 09:15:00|50150|50140|50180|50170|50190|50170|50100|50090|5038
1607592000000|2020-12-10 09:20:00|50170|50160|50140|50130|50200|50190|50130|50120|1992
1607592300000|2020-12-10 09:25:00|50130|50120|50120|50110|50190|50180|50100|50090|6792
1607592600000|2020-12-10 09:30:00|50130|50120|50150|50140|50150|50140|50120|50110|6137
1607592900000|2020-12-10 09:35:00|50140|50130|50160|50150|50190|50180|50140|50130|3478
1607593200000|2020-12-10 09:40:00|50170|50160|50200|50190|50210|50200|50160|50150|2186
1607593500000|2020-12-10 09:45:00|50210|50200|50220|50210|50240|50230|50190|50180|2159
1607593800000|2020-12-10 09:50:00|50210|50200|50170|50160|50210|50200|50150|50140|1985
1607594100000|2020-12-10 09:55:00|50160|50150|50150|50140|50170|50160|50120|50110|5941
1607594400000|2020-12-10 10:00:00|50140|50130|50180|50170|50190|50180|50140|50130|3205
1607594700000|2020-12-10 10:05:00|50190|50180|50150|50140|50210|50200|50150|50140|2096
1607595000000|2020-12-10 10:10:00|50160|50150|50120|50110|50160|50150|50100|50090|6627
1607595300000|2020-12-10 10:15:00|50110|50100|50060|50050|50110|50100|50040|50030|2150
1607595600000|2020-12-10 10:20:00|50050|50040|50080|50070|50080|50070|50050|50040|1817
1607595900000|2020-12-10 10:25:00|50090|50080|50030|50020|50090|50080|50020|50010|3455
1607596200000|2020-12-10 10:30:00|50040|50030|50060|50050|50080|50070|50040|50030|1675
1607596500000|2020-12-10 10:35:00|50060|50040|50150|50130|50150|50130|50060|50040|355
1607596800000|2020-12-10 10:40:00|50120|50100|50170|50150|50210|50190|50120|50100|554
1607597100000|2020-12-10 10:45:00|50180|50160|50170|50150|50210|50190|50170|50150|18562
1607597400000|2020-12-10 10:50:00|50180|50160|50140|50120|50200|50180|50120|50100|2412
1607597700000|2020-12-10 10:55:00|50130|50110|50130|50110|50140|50120|50130|50110|13
1607598000000|2020-12-10 11:00:00|50090|50080|50060|50050|50110|50100|50060|50050|1416
1607598300000|2020-12-10 11:05:00|50050|50040|50010|50000|50050|50040|50010|50000|5056
1607598600000|2020-12-10 11:10:00|50000|49995|49940|49930|50010|50000|49935|49930|3979
1607598900000|2020-12-10 11:15:00|49935|49925|49895|49890|49950|49945|49865|49855|1999
1607599200000|2020-12-10 11:20:00|49900|49880|49955|49950|49960|49950|49870|49865|20599
1607599500000|2020-12-10 11:25:00|49950|49945|49990|49985|50010|50000|49950|49945|1186
1607599800000|2020-12-10 11:30:00|49985|49975|50010|50000|50030|50010|49980|49975|1840
1607600100000|2020-12-10 11:35:00|50020|50010|50020|50010|50020|50010|49960|49955|2306
1607600400000|2020-12-10 11:40:00|50010|50000|50060|50050|50060|50050|50000|49995|1600
1607600700000|2020-12-10 11:45:00|50050|50040|50070|50060|50110|50100|50050|50040|3213
1607601000000|2020-12-10 11:50:00|50060|50050|50050|50040|50080|50070|50030|50020|2612
1607601300000|2020-12-10 11:55:00|50060|50050|50090|50080|50100|50090|50060|50050|2068
1607601600000|2020-12-10 12:00:00|50100|50090|50060|50040|50100|50090|50050|50040|1055
1607601900000|2020-12-10 12:05:00|50050|50050|49970|49960|50060|50050|49960|49955|1473
1607602200000|2020-12-10 12:10:00|49965|49955|49980|49975|49985|49980|49925|49920|2016
1607602500000|2020-12-10 12:15:00|49985|49980|49965|49955|50000|49995|49930|49925|1897
1607602800000|2020-12-10 12:20:00|49960|49945|49890|49885|49965|49950|49880|49875|1413
1607603100000|2020-12-10 12:25:00|49895|49890|49850|49840|49895|49890|49835|49830|2198
1607603400000|2020-12-10 12:30:00|49845|49830|49765|49755|49860|49855|49755|49750|3720
1607603700000|2020-12-10 12:35:00|49760|49750|49810|49800|49810|49800|49750|49740|1678
1607604000000|2020-12-10 12:40:00|49805|49795|49830|49825|49840|49835|49785|49780|1547
1607604300000|2020-12-10 12:45:00|49825|49820|49850|49845|49935|49900|49800|49790|7171
1607604600000|2020-12-10 12:50:00|49855|49835|49920|49915|49925|49920|49835|49825|25221
1607604900000|2020-12-10 12:55:00|49915|49910|49905|49900|49925|49920|49895|49885|8822
1607605200000|2020-12-10 13:00:00|49900|49890|49930|49920|49950|49940|49850|49845|9754
1607605500000|2020-12-10 13:05:00|49925|49925|49925|49915|49945|49940|49910|49905|2689
1607605800000|2020-12-10 13:10:00|49920|49905|49925|49915|49935|49930|49880|49875|4348
1607606100000|2020-12-10 13:15:00|49920|49910|49880|49870|49925|49915|49865|49855|1288
1607606400000|2020-12-10 13:20:00|49875|49865|49915|49910|49940|49930|49870|49865|2199
1607606700000|2020-12-10 13:25:00|49920|49915|49930|49920|49935|49925|49905|49900|1617
1607607000000|2020-12-10 13:30:00|49925|49915|49795|49785|49925|49915|49790|49785|14853
1607607300000|2020-12-10 13:35:00|49790|49780|49765|49755|49820|49810|49735|49730|3591
1607607600000|2020-12-10 13:40:00|49760|49745|49665|49655|49760|49750|49650|49645|2403
1607607900000|2020-12-10 13:45:00|49670|49660|49625|49615|49670|49665|49575|49570|5731
1607608200000|2020-12-10 13:50:00|49630|49620|49570|49560|49630|49625|49485|49480|9381
1607608500000|2020-12-10 13:55:00|49565|49565|49675|49665|49680|49670|49555|49545|10839
1607608800000|2020-12-10 14:00:00|49680|49670|49710|49705|49755|49745|49655|49645|6678
1607609100000|2020-12-10 14:05:00|49715|49710|49735|49725|49740|49735|49695|49690|11013
1607609400000|2020-12-10 14:10:00|49730|49720|49795|49790|49835|49825|49705|49700|5241
1607609700000|2020-12-10 14:15:00|49790|49785|49805|49800|49845|49840|49770|49760|6906
1607610000000|2020-12-10 14:20:00|49800|49795|49855|49850|49910|49905|49780|49770|6855
1607610300000|2020-12-10 14:25:00|49850|49845|49815|49810|49865|49860|49810|49805|2888
1607610600000|2020-12-10 14:30:00|49810|49805|49870|49865|49930|49925|49805|49800|5620
1607610900000|2020-12-10 14:35:00|49875|49860|49985|49975|49985|49980|49860|49855|14355
1607611200000|2020-12-10 14:40:00|49980|49980|49835|49825|49985|49980|49825|49820|8607
1607611500000|2020-12-10 14:45:00|49840|49830|49895|49885|49900|49895|49810|49805|2638
1607611800000|2020-12-10 14:50:00|49890|49880|49975|49965|49980|49970|49885|49880|3070
1607612100000|2020-12-10 14:55:00|49980|49970|50050|50040|50050|50040|49970|49965|4831
1607612400000|2020-12-10 15:00:00|50040|50030|50030|50020|50070|50060|50000|49995|5129
1607612700000|2020-12-10 15:05:00|50040|50030|50040|50030|50100|50090|50030|50020|4577
1607613000000|2020-12-10 15:10:00|50030|50020|49980|49975|50050|50040|49980|49975|10992
1607613300000|2020-12-10 15:15:00|49985|49980|50020|50010|50050|50040|49985|49980|15910
1607613600000|2020-12-10 15:20:00|50010|50000|50040|50020|50060|50050|50010|50000|4290
1607613900000|2020-12-10 15:25:00|50030|50030|50110|50100|50110|50100|50030|50030|28823
1607614200000|2020-12-10 15:30:00|50100|50090|50090|50080|50120|50110|50080|50070|5928
1607614500000|2020-12-10 15:35:00|50080|50070|50170|50160|50170|50160|50080|50070|6053
1607614800000|2020-12-10 15:40:00|50160|50150|50150|50140|50180|50170|50140|50130|5252
1607615100000|2020-12-10 15:45:00|50160|50150|50130|50120|50160|50150|50080|50070|3263
1607615400000|2020-12-10 15:50:00|50120|50110|50150|50140|50170|50160|50110|50100|4553
1607615700000|2020-12-10 15:55:00|50160|50150|50130|50120|50160|50150|50110|50100|12009
1607616000000|2020-12-10 16:00:00|50140|50130|50180|50170|50200|50190|50120|50110|9669
1607616300000|2020-12-10 16:05:00|50160|50150|50210|50200|50240|50230|50160|50150|9042
1607616600000|2020-12-10 16:10:00|50200|50190|50190|50180|50210|50200|50160|50150|8376
1607616900000|2020-12-10 16:15:00|50200|50190|50220|50210|50230|50220|50190|50180|6323
1607617200000|2020-12-10 16:20:00|50230|50220|50180|50170|50240|50230|50170|50160|6104
1607617500000|2020-12-10 16:25:00|50170|50160|50080|50060|50180|50170|50040|50030|7986
1607673600000|2020-12-11 08:00:00|50380|49520|49885|49855|50380|49920|49840|48920|2576
1607673900000|2020-12-11 08:05:00|49890|49860|49895|49890|49980|49960|49885|49860|3490
1607674200000|2020-12-11 08:10:00|49890|49885|49830|49820|49940|49920|49825|49810|2571
1607674500000|2020-12-11 08:15:00|49825|49815|49965|49950|49970|49955|49795|49780|2225
1607674800000|2020-12-11 08:20:00|49960|49945|49985|49975|50030|50020|49940|49925|2298
1607675100000|2020-12-11 08:25:00|49980|49970|49930|49920|50010|49995|49925|49910|1468
1607675400000|2020-12-11 08:30:00|49925|49910|49755|49745|49925|49910|49725|49710|2889
1607675700000|2020-12-11 08:35:00|49750|49750|49725|49705|49760|49750|49695|49685|4668
1607676000000|2020-12-11 08:40:00|49720|49700|49805|49795|49820|49815|49665|49655|2383
1607676300000|2020-12-11 08:45:00|49800|49800|49725|49715|49835|49830|49715|49710|3277
1607676600000|2020-12-11 08:50:00|49720|49710|49775|49765|49830|49815|49705|49700|4183
1607676900000|2020-12-11 08:55:00|49770|49760|49725|49715|49830|49820|49720|49715|5320
1607677200000|2020-12-11 09:00:00|49720|49720|49785|49775|49810|49805|49690|49685|3916
1607677500000|2020-12-11 09:05:00|49780|49780|49865|49855|49910|49905|49780|49775|3980
1607677800000|2020-12-11 09:10:00|49860|49860|49815|49805|49890|49880|49805|49800|1883
1607678100000|2020-12-11 09:15:00|49810|49800|49815|49810|49830|49825|49795|49790|2466
1607678400000|2020-12-11 09:20:00|49820|49815|49795|49790|49840|49830|49775|49770|2674
1607678700000|2020-12-11 09:25:00|49800|49795|49765|49755|49810|49805|49755|49750|2984
1607679000000|2020-12-11 09:30:00|49760|49760|49830|49825|49855|49845|49760|49755|1782
1607679300000|2020-12-11 09:35:00|49835|49830|49805|49800|49845|49840|49790|49785|3467
1607679600000|2020-12-11 09:40:00|49800|49795|49795|49785|49820|49815|49785|49780|2271
1607679900000|2020-12-11 09:45:00|49790|49790|49795|49790|49850|49845|49790|49785|2590
1607680200000|2020-12-11 09:50:00|49800|49795|49795|49790|49810|49805|49790|49780|1685
1607680500000|2020-12-11 09:55:00|49790|49785|49765|49760|49800|49795|49750|49745|2723
1607680800000|2020-12-11 10:00:00|49770|49765|49780|49770|49800|49795|49750|49745|2197
1607681100000|2020-12-11 10:05:00|49785|49775|49795|49790|49820|49815|49770|49760|1441
1607681400000|2020-12-11 10:10:00|49790|49785|49750|49740|49810|49805|49740|49735|1811
1607681700000|2020-12-11 10:15:00|49745|49735|49785|49780|49800|49795|49740|49735|3911
1607682000000|2020-12-11 10:20:00|49780|49775|49765|49760|49795|49790|49760|49755|2454
1607682300000|2020-12-11 10:25:00|49760|49755|49770|49765|49785|49780|49745|49740|3512
1607682600000|2020-12-11 10:30:00|49775|49770|49780|49770|49840|49835|49770|49760|3325
1607682900000|2020-12-11 10:35:00|49775|49765|49620|49610|49785|49780|49620|49610|4541
1607683200000|2020-12-11 10:40:00|49610|49605|49640|49630|49655|49650|49575|49570|4740
1607683500000|2020-12-11 10:45:00|49635|49625|49605|49600|49640|49630|49590|49585|1957
1607683800000|2020-12-11 10:50:00|49600|49595|49660|49655|49710|49695|49595|49590|2233
1607684100000|2020-12-11 10:55:00|49655|49650|49600|49590|49660|49650|49575|49570|2194
1607684400000|2020-12-11 11:00:00|49595|49585|49650|49640|49665|49660|49560|49550|4154
1607684700000|2020-12-11 11:05:00|49655|49645|49630|49620|49670|49665|49595|49585|4073
1607685000000|2020-12-11 11:10:00|49625|49625|49600|49595|49640|49630|49590|49585|1834
1607685300000|2020-12-11 11:15:00|49605|49600|49595|49585|49635|49625|49585|49580|1765
1607685600000|2020-12-11 11:20:00|49590|49580|49630|49615|49670|49660|49580|49570|2590
1607685900000|2020-12-11 11:25:00|49635|49620|49585|49580|49640|49635|49575|49570|1954
1607686200000|2020-12-11 11:30:00|49580|49575|49640|49635|49650|49640|49580|49575|1257
1607686500000|2020-12-11 11:35:00|49645|49640|49745|49735|49745|49740|49645|49635|3321
1607686800000|2020-12-11 11:40:00|49740|49730|49715|49710|49765|49755|49705|49700|2019
1607687100000|2020-12-11 11:45:00|49710|49705|49645|49635|49720|49715|49640|49635|2423
1607687400000|2020-12-11 11:50:00|49650|49640|49725|49720|49750|49740|49635|49625|13412
1607687700000|2020-12-11 11:55:00|49730|49725|49820|49810|49835|49830|49730|49725|4933
1607688000000|2020-12-11 12:00:00|49815|49815|49835|49825|49850|49845|49765|49755|2544
1607688300000|2020-12-11 12:05:00|49830|49820|49810|49800|49840|49830|49805|49795|1316
1607688600000|2020-12-11 12:10:00|49805|49810|49840|49830|49845|49835|49805|49800|3091
1607688900000|2020-12-11 12:15:00|49835|49835|49915|49910|49960|49950|49830|49820|6319
1607689200000|2020-12-11 12:20:00|49920|49905|49885|49875|49920|49905|49850|49845|1404
1607689500000|2020-12-11 12:25:00|49880|49870|49885|49880|49900|49890|49875|49865|824
1607689800000|2020-12-11 12:30:00|49890|49885|49895|49890|49900|49895|49880|49875|1592
1607690100000|2020-12-11 12:35:00|49900|49895|49915|49910|49925|49915|49880|49875|1781
1607690400000|2020-12-11 12:40:00|49910|49905|49910|49900|49925|49920|49885|49880|1149
1607690700000|2020-12-11 12:45:00|49905|49905|49985|49980|49985|49980|49900|49895|3021
1607691000000|2020-12-11 12:50:00|49990|49985|49975|49970|50030|50020|49955|49945|3212
1607691300000|2020-12-11 12:55:00|49970|49965|50010|50000|50030|50020|49965|49955|2972
1607691600000|2020-12-11 13:00:00|50000|49995|49945|49940|50020|50010|49945|49935|1140
1607691900000|2020-12-11 13:05:00|49950|49945|49920|49915|49960|49955|49895|49890|1438
1607692200000|2020-12-11 13:10:00|49915|49910|49920|49915|49930|49925|49910|49900|892
1607692500000|2020-12-11 13:15:00|49925|49920|49915|49910|49945|49940|49885|49880|1647
1607692800000|2020-12-11 13:20:00|49920|49915|49925|49920|49955|49950|49910|49905|1021
1607693100000|2020-12-11 13:25:00|49920|49915|49990|49980|49990|49985|49915|49910|3726
1607693400000|2020-12-11 13:30:00|49995|49985|50010|49995|50020|50010|49975|49970|2454
1607693700000|2020-12-11 13:35:00|50000|50000|49975|49970|50010|50000|49970|49965|3489
1607694000000|2020-12-11 13:40:00|49970|49965|50010|50000|50010|50000|49965|49960|2902
1607694300000|2020-12-11 13:45:00|50020|50010|50010|50000|50020|50010|49960|49955|1932
1607694600000|2020-12-11 13:50:00|50000|49995|50010|50000|50030|50020|49950|49940|3149
1607694900000|2020-12-11 13:55:00|50020|50010|50030|50020|50030|50020|49980|49975|2145
1607695200000|2020-12-11 14:00:00|50020|50010|50040|50030|50060|50050|50010|50000|3350
1607695500000|2020-12-11 14:05:00|50030|50020|50030|50020|50050|50040|50020|50010|2127
1607695800000|2020-12-11 14:10:00|50040|50030|50030|50020|50040|50030|49990|49985|2566
1607696100000|2020-12-11 14:15:00|50040|50030|50050|50040|50060|50050|50030|50020|1627
1607696400000|2020-12-11 14:20:00|50060|50050|50100|50090|50100|50090|50050|50040|2847
1607696700000|2020-12-11 14:25:00|50090|50080|50100|50090|50130|50120|50090|50080|4126
1607697000000|2020-12-11 14:30:00|50110|50100|50150|50140|50150|50140|50100|50090|2782
1607697300000|2020-12-11 14:35:00|50160|50150|50260|50250|50270|50260|50160|50150|5788
1607697600000|2020-12-11 14:40:00|50250|50240|50210|50200|50270|50260|50200|50190|6931
1607697900000|2020-12-11 14:45:00|50220|50210|50270|50260|50280|50270|50220|50210|3031
1607698200000|2020-12-11 14:50:00|50260|50250|50290|50280|50310|50300|50230|50220|10424
1607698500000|2020-12-11 14:55:00|50300|50290|50260|50250|50300|50290|50230|50220|6022
1607698800000|2020-12-11 15:00:00|50270|50260|50330|50320|50340|50330|50260|50250|4800
1607699100000|2020-12-11 15:05:00|50320|50310|50340|50330|50350|50340|50300|50290|3773
1607699400000|2020-12-11 15:10:00|50330|50320|50350|50340|50370|50360|50320|50310|31711
1607699700000|2020-12-11 15:15:00|50340|50330|50370|50360|50380|50370|50320|50310|3982
1607700000000|2020-12-11 15:20:00|50360|50350|50340|50330|50360|50350|50320|50300|4268
1607700300000|2020-12-11 15:25:00|50330|50320|50340|50330|50400|50390|50320|50310|5912
1607700600000|2020-12-11 15:30:00|50330|50320|50300|50290|50330|50320|50270|50260|8122
1607700900000|2020-12-11 15:35:00|50290|50280|50250|50240|50330|50320|50210|50200|3715
1607701200000|2020-12-11 15:40:00|50260|50250|50300|50290|50300|50290|50250|50240|7740
1607701500000|2020-12-11 15:45:00|50290|50280|50340|50330|50340|50330|50260|50250|5787
1607701800000|2020-12-11 15:50:00|50350|50340|50270|50260|50360|50350|50250|50240|42206
1607702100000|2020-12-11 15:55:00|50280|50270|50260|50250|50290|50280|50240|50230|4607
1607702400000|2020-12-11 16:00:00|50270|50260|50300|50290|50320|50310|50270|50260|3567
1607702700000|2020-12-11 16:05:00|50310|50300|50240|50230|50320|50310|50220|50210|9735
1607703000000|2020-12-11 16:10:00|50250|50240|50150|50140|50250|50240|50130|50120|6352
1607703300000|2020-12-11 16:15:00|50140|50130|50150|50140|50200|50150|50100|50090|7032
1607703600000|2020-12-11 16:20:00|50140|50130|50140|50130|50160|50150|50130|50120|5302
1607703900000|2020-12-11 16:25:00|50150|50140|50150|50130|50180|50170|50090|50080|8321
1607932800000|2020-12-14 08:00:00|50460|49835|50400|50370|50460|50410|50200|49835|2646
1607933100000|2020-12-14 08:05:00|50390|50360|50160|50140|50470|50430|50140|50120|2012
1607933400000|2020-12-14 08:10:00|50170|50150|50150|50130|50220|50210|50100|50090|4644
1607933700000|2020-12-14 08:15:00|50160|50140|50110|50100|50250|50240|50110|50100|3868
1607934000000|2020-12-14 08:20:00|50120|50110|50150|50130|50220|50200|50100|50090|2402
1607934300000|2020-12-14 08:25:00|50160|50140|50010|49995|50170|50150|49995|49990|2555
1607934600000|2020-12-14 08:30:00|50020|50000|50010|49990|50050|50040|49935|49920|2796
1607934900000|2020-12-14 08:35:00|50000|49985|49955|49945|50010|49995|49915|49905|1499
1607935200000|2020-12-14 08:40:00|49950|49940|49955|49950|49990|49980|49940|49930|56405
1607935500000|2020-12-14 08:45:00|49960|49945|50010|49995|50010|50000|49930|49925|515
1607935800000|2020-12-14 08:50:00|50000|50000|49965|49955|50020|50010|49945|49940|389
1607936100000|2020-12-14 08:55:00|49960|49950|50010|50000|50020|50010|49935|49930|335
1607936400000|2020-12-14 09:00:00|50020|50010|50140|50120|50140|50120|50010|50000|409
1607936700000|2020-12-14 09:05:00|50150|50130|50070|50060|50180|50170|50060|50050|309
1607937000000|2020-12-14 09:10:00|50060|50050|50030|50020|50060|50050|50030|50020|211
1607937300000|2020-12-14 09:15:00|50040|50030|50010|50000|50050|50040|49990|49985|302
1607937600000|2020-12-14 09:20:00|50020|50010|50020|50010|50040|50030|50010|50000|166
1607937900000|2020-12-14 09:25:00|50010|50000|50010|50000|50040|50030|49985|49980|157
1607938200000|2020-12-14 09:30:00|50000|49995|50030|50020|50040|50030|49990|49985|451
1607938500000|2020-12-14 09:35:00|50040|50030|50120|50110|50140|50130|50040|50030|422
1607938800000|2020-12-14 09:40:00|50130|50120|50130|50120|50140|50130|50100|50090|167
1607939100000|2020-12-14 09:45:00|50140|50130|50150|50140|50210|50200|50130|50120|259
1607939400000|2020-12-14 09:50:00|50160|50150|50140|50130|50190|50180|50130|50120|153
1607939700000|2020-12-14 09:55:00|50150|50140|50190|50180|50200|50190|50130|50120|143
1607940000000|2020-12-14 10:00:00|50180|50170|50230|50220|50230|50220|50180|50170|188
1607940300000|2020-12-14 10:05:00|50220|50210|50230|50220|50250|50240|50210|50200|92
1607940600000|2020-12-14 10:10:00|50240|50230|50270|50260|50280|50270|50230|50220|396
1607940900000|2020-12-14 10:15:00|50260|50250|50250|50240|50270|50260|50220|50210|152
1607941200000|2020-12-14 10:20:00|50240|50230|50270|50260|50280|50270|50240|50230|266
1607941500000|2020-12-14 10:25:00|50260|50250|50270|50260|50280|50270|50260|50250|135
1607941800000|2020-12-14 10:30:00|50280|50270|50370|50360|50370|50360|50270|50260|262
1607942100000|2020-12-14 10:35:00|50360|50350|50350|50340|50370|50360|50310|50300|326
1607942400000|2020-12-14 10:40:00|50360|50350|50370|50350|50400|50390|50350|50340|201
1607942700000|2020-12-14 10:45:00|50380|50360|50390|50370|50400|50390|50370|50360|240
1607943000000|2020-12-14 10:50:00|50380|50380|50420|50410|50420|50410|50360|50350|252
1607943300000|2020-12-14 10:55:00|50410|50400|50430|50420|50460|50450|50410|50400|219
1607943600000|2020-12-14 11:00:00|50440|50430|50490|50480|50500|50490|50430|50420|608
1607943900000|2020-12-14 11:05:00|50500|50490|50480|50470|50530|50520|50470|50460|279
1607944200000|2020-12-14 11:10:00|50470|50460|50440|50430|50500|50490|50420|50400|18747
1607944500000|2020-12-14 11:15:00|50430|50420|50490|50480|50500|50490|50420|50410|367
1607944800000|2020-12-14 11:20:00|50500|50490|50510|50490|50530|50520|50480|50470|184
1607945100000|2020-12-14 11:25:00|50520|50500|50540|50530|50540|50530|50500|50490|116
1607945400000|2020-12-14 11:30:00|50550|50540|50580|50570|50580|50570|50540|50530|232
1607945700000|2020-12-14 11:35:00|50590|50580|50600|50590|50610|50600|50570|50560|175
1607946000000|2020-12-14 11:40:00|50590|50580|50680|50670|50690|50680|50590|50580|212
1607946300000|2020-12-14 11:45:00|50690|50680|50710|50690|50720|50710|50680|50670|623
1607946600000|2020-12-14 11:50:00|50700|50680|50720|50710|50720|50710|50670|50660|592
1607946900000|2020-12-14 11:55:00|50710|50700|50750|50730|50750|50730|50700|50690|208
1607947200000|2020-12-14 12:00:00|50740|50720|50750|50740|50750|50740|50700|50690|555
1607947500000|2020-12-14 12:05:00|50740|50730|50750|50740|50790|50770|50720|50710|195
1607947800000|2020-12-14 12:10:00|50740|50730|50780|50770|50790|50780|50720|50710|218
1607948100000|2020-12-14 12:15:00|50790|50780|50770|50760|50790|50780|50740|50730|218
1607948400000|2020-12-14 12:20:00|50760|50750|50790|50780|50800|50790|50760|50750|244
1607948700000|2020-12-14 12:25:00|50780|50770|50780|50770|50810|50800|50750|50740|228
1607949000000|2020-12-14 12:30:00|50770|50760|50820|50810|50830|50820|50730|50710|429
1607949300000|2020-12-14 12:35:00|50810|50800|50810|50790|50820|50810|50750|50740|481
1607949600000|2020-12-14 12:40:00|50800|50800|50800|50790|50820|50810|50780|50770|1031
1607949900000|2020-12-14 12:45:00|50810|50800|50790|50780|50810|50800|50770|50760|152
1607950200000|2020-12-14 12:50:00|50800|50790|50800|50780|50800|50790|50770|50760|208
1607950500000|2020-12-14 12:55:00|50790|50790|50810|50800|50820|50810|50770|50760|159
1607950800000|2020-12-14 13:00:00|50800|50790|50810|50800|50810|50800|50790|50780|1953
1607951100000|2020-12-14 13:05:00|50800|50790|50800|50790|50820|50810|50800|50790|110
1607951400000|2020-12-14 13:10:00|50790|50780|50790|50780|50810|50800|50780|50770|36943
1607951700000|2020-12-14 13:15:00|50780|50770|50790|50770|50790|50780|50750|50740|12453
1607952000000|2020-12-14 13:20:00|50780|50780|50860|50850|50860|50850|50770|50760|258
1607952300000|2020-12-14 13:25:00|50850|50840|50810|50800|50860|50850|50790|50780|223
1607952600000|2020-12-14 13:30:00|50800|50790|50830|50820|50830|50820|50780|50770|238
1607952900000|2020-12-14 13:35:00|50820|50810|50830|50820|50830|50820|50790|50780|246
1607953200000|2020-12-14 13:40:00|50820|50810|50840|50830|50840|50830|50820|50810|349
1607953500000|2020-12-14 13:45:00|50850|50840|50860|50850|50880|50860|50830|50820|697
1607953800000|2020-12-14 13:50:00|50850|50840|50850|50840|50870|50860|50830|50820|304
1607954100000|2020-12-14 13:55:00|50840|50830|50830|50820|50850|50840|50810|50800|444
1607954400000|2020-12-14 14:00:00|50820|50810|50840|50830|50850|50840|50820|50810|239
1607954700000|2020-12-14 14:05:00|50850|50840|50830|50820|50860|50850|50830|50820|319
1607955000000|2020-12-14 14:10:00|50820|50810|50870|50860|50890|50880|50820|50810|550
1607955300000|2020-12-14 14:15:00|50860|50850|50900|50890|50910|50900|50840|50830|916
1607955600000|2020-12-14 14:20:00|50910|50900|50890|50880|50910|50900|50880|50870|405
1607955900000|2020-12-14 14:25:00|50900|50890|50890|50880|50910|50900|50870|50860|560
1607956200000|2020-12-14 14:30:00|50900|50890|50910|50900|50920|50910|50890|50880|369
1607956500000|2020-12-14 14:35:00|50920|50910|50910|50900|50920|50910|50890|50870|796
1607956800000|2020-12-14 14:40:00|50900|50890|50910|50900|50910|50900|50880|50870|803
1607957100000|2020-12-14 14:45:00|50900|50890|50910|50900|50910|50900|50810|50800|703
1607957400000|2020-12-14 14:50:00|50900|50890|50800|50790|50900|50890|50800|50790|321
1607957700000|2020-12-14 14:55:00|50810|50800|50850|50830|50850|50840|50810|50800|1100
1607958000000|2020-12-14 15:00:00|50840|50840|50840|50830|50860|50840|50830|50820|330
1607958300000|2020-12-14 15:05:00|50830|50820|50850|50840|50850|50840|50790|50780|986
1607958600000|2020-12-14 15:10:00|50840|50830|50890|50880|50900|50890|50830|50820|752
1607958900000|2020-12-14 15:15:00|50900|50890|50960|50950|50960|50950|50890|50880|886
1607959200000|2020-12-14 15:20:00|50950|50940|50950|50940|50950|50940|50920|50910|669
1607959500000|2020-12-14 15:25:00|50960|50950|51030|51020|51030|51020|50950|50940|1009
1607959800000|2020-12-14 15:30:00|51020|51010|51000|50980|51050|51040|50980|50970|349
1607960100000|2020-12-14 15:35:00|51010|50990|51110|51100|51110|51100|51010|50990|24894
1607960400000|2020-12-14 15:40:00|51120|51110|51190|51180|51190|51180|51120|51110|837
1607960700000|2020-12-14 15:45:00|51200|51190|51180|51170|51230|51220|51160|51150|1054
1607961000000|2020-12-14 15:50:00|51170|51160|51140|51130|51180|51170|51140|51130|676
1607961300000|2020-12-14 15:55:00|51130|51120|51090|51080|51180|51170|51090|51080|1651
1607961600000|2020-12-14 16:00:00|51080|51070|51070|51060|51120|51110|51040|51030|15270
1607961900000|2020-12-14 16:05:00|51060|51050|51030|51020|51070|51060|51030|51020|955
1607962200000|2020-12-14 16:10:00|51040|51030|51050|51040|51050|51040|51020|51010|1101
1607962500000|2020-12-14 16:15:00|51060|51050|51020|51010|51060|51050|51000|50990|1750
1607962800000|2020-12-14 16:20:00|51010|51000|50930|50920|51020|51010|50930|50920|1263
1607963100000|2020-12-14 16:25:00|50940|50930|50900|50890|50960|50950|50900|50890|764
1608019200000|2020-12-15 08:00:00|51410|50590|51130|51100|51410|51170|51030|50590|3360
1608019500000|2020-12-15 08:05:00|51120|51110|51140|51120|51160|51130|51030|51010|2646
1608019800000|2020-12-15 08:10:00|51130|51110|51070|51050|51160|51140|51010|51000|3618
1608020100000|2020-12-15 08:15:00|51080|51060|51020|51000|51090|51070|50990|50980|1591
1608020400000|2020-12-15 08:20:00|51030|51010|51100|51090|51130|51110|51030|51010|1691
1608020700000|2020-12-15 08:25:00|51090|51080|51060|51040|51110|51080|50990|50960|4685
1608021000000|2020-12-15 08:30:00|51050|51050|51160|51150|51200|51190|51030|51020|2291
1608021300000|2020-12-15 08:35:00|51170|51160|51090|51080|51170|51160|51080|51070|3177
1608021600000|2020-12-15 08:40:00|51100|51090|51060|51040|51120|51110|51010|51000|3777
1608021900000|2020-12-15 08:45:00|51070|51050|51070|51050|51130|51120|51050|51040|2587
1608022200000|2020-12-15 08:50:00|51060|51060|51070|51060|51120|51110|51040|51030|4009
1608022500000|2020-12-15 08:55:00|51060|51050|51080|51070|51130|51120|51060|51050|4501
1608022800000|2020-12-15 09:00:00|51090|51080|51040|51030|51150|51140|51010|51000|1756
1608023100000|2020-12-15 09:05:00|51050|51040|51120|51100|51150|51140|51040|51030|3058
1608023400000|2020-12-15 09:10:00|51130|51110|51120|51110|51180|51170|51120|51110|2948
1608023700000|2020-12-15 09:15:00|51130|51120|51170|51160|51190|51180|51130|51120|1239
1608024000000|2020-12-15 09:20:00|51180|51170|51190|51180|51190|51180|51110|51100|3226
1608024300000|2020-12-15 09:25:00|51180|51170|51190|51180|51200|51190|51160|51150|1828
1608024600000|2020-12-15 09:30:00|51200|51190|51270|51260|51330|51320|51190|51180|3484
1608024900000|2020-12-15 09:35:00|51280|51270|51310|51290|51370|51360|51250|51240|2759
1608025200000|2020-12-15 09:40:00|51300|51300|51300|51290|51360|51350|51300|51290|3033
1608025500000|2020-12-15 09:45:00|51310|51300|51330|51320|51360|51350|51290|51280|3700
1608025800000|2020-12-15 09:50:00|51340|51330|51310|51300|51350|51340|51310|51300|1872
1608026100000|2020-12-15 09:55:00|51300|51290|51250|51240|51320|51310|51240|51230|2199
1608026400000|2020-12-15 10:00:00|51260|51250|51250|51230|51290|51280|51250|51230|1042
1608026700000|2020-12-15 10:05:00|51240|51240|51180|51170|51270|51260|51170|51160|1195
1608027000000|2020-12-15 10:10:00|51170|51160|51150|51140|51190|51180|51140|51130|1562
1608027300000|2020-12-15 10:15:00|51160|51150|51130|51120|51190|51180|51130|51120|1434
1608027600000|2020-12-15 10:20:00|51120|51110|51120|51110|51130|51120|51100|51090|1463
1608027900000|2020-12-15 10:25:00|51130|51120|51110|51100|51130|51120|51080|51070|1494
1608028200000|2020-12-15 10:30:00|51120|51110|51090|51080|51120|51110|51050|51040|1651
1608028500000|2020-12-15 10:35:00|51100|51090|51110|51100|51120|51110|51070|51060|2517
1608028800000|2020-12-15 10:40:00|51100|51090|51140|51130|51170|51160|51100|51090|1907
1608029100000|2020-12-15 10:45:00|51150|51140|51170|51160|51240|51230|51150|51140|1497
1608029400000|2020-12-15 10:50:00|51180|51170|51210|51200|51260|51250|51170|51160|2093
1608029700000|2020-12-15 10:55:00|51220|51210|51210|51200|51220|51210|51180|51170|744
1608030000000|2020-12-15 11:00:00|51220|51210|51240|51230|51250|51240|51190|51180|1234
1608030300000|2020-12-15 11:05:00|51250|51240|51220|51210|51260|51250|51210|51200|2412
1608030600000|2020-12-15 11:10:00|51230|51220|51220|51210|51250|51240|51210|51200|1271
1608030900000|2020-12-15 11:15:00|51230|51220|51240|51220|51250|51240|51220|51210|1167
1608031200000|2020-12-15 11:20:00|51230|51230|51230|51220|51250|51240|51220|51210|1294
1608031500000|2020-12-15 11:25:00|51220|51210|51170|51160|51230|51220|51170|51160|1720
1608031800000|2020-12-15 11:30:00|51180|51170|51150|51140|51190|51180|51120|51110|2256
1608032100000|2020-12-15 11:35:00|51140|51130|51130|51120|51150|51140|51080|51060|2859
1608032400000|2020-12-15 11:40:00|51140|51130|51180|51170|51180|51170|51100|51090|982
1608032700000|2020-12-15 11:45:00|51190|51180|51240|51230|51240|51230|51180|51170|1106
1608033000000|2020-12-15 11:50:00|51250|51240|51270|51260|51280|51270|51230|51220|1392
1608033300000|2020-12-15 11:55:00|51280|51270|51270|51260|51300|51290|51260|51250|2675
1608033600000|2020-12-15 12:00:00|51280|51270|51280|51270|51290|51280|51270|51260|794
1608033900000|2020-12-15 12:05:00|51290|51280|51330|51320|51330|51320|51290|51280|1295
1608034200000|2020-12-15 12:10:00|51340|51330|51300|51290|51350|51340|51280|51270|2008
1608034500000|2020-12-15 12:15:00|51310|51300|51300|51290|51320|51310|51270|51260|2467
1608034800000|2020-12-15 12:20:00|51290|51280|51220|51210|51300|51290|51210|51200|968
1608035100000|2020-12-15 12:25:00|51230|51220|51240|51220|51250|51240|51230|51220|1235
1608035400000|2020-12-15 12:30:00|51230|51230|51230|51220|51260|51250|51230|51220|1276
1608035700000|2020-12-15 12:35:00|51240|51230|51240|51230|51250|51240|51220|51210|1454
1608036000000|2020-12-15 12:40:00|51230|51220|51180|51170|51250|51240|51180|51170|1505
1608036300000|2020-12-15 12:45:00|51190|51180|51190|51180|51230|51220|51180|51170|748
1608036600000|2020-12-15 12:50:00|51180|51170|51240|51230|51250|51240|51180|51170|3196
1608036900000|2020-12-15 12:55:00|51230|51220|51310|51300|51330|51320|51210|51200|1427
1608037200000|2020-12-15 13:00:00|51320|51310|51350|51340|51350|51340|51290|51280|1462
1608037500000|2020-12-15 13:05:00|51340|51330|51280|51270|51340|51330|51280|51270|1276
1608037800000|2020-12-15 13:10:00|51290|51280|51260|51250|51290|51280|51220|51210|1170
1608038100000|2020-12-15 13:15:00|51250|51240|51280|51270|51290|51280|51240|51230|741
1608038400000|2020-12-15 13:20:00|51270|51260|51360|51350|51380|51370|51260|51250|1647
1608038700000|2020-12-15 13:25:00|51370|51360|51380|51370|51430|51420|51370|51360|1325
1608039000000|2020-12-15 13:30:00|51370|51360|51420|51410|51430|51420|51370|51360|1743
1608039300000|2020-12-15 13:35:00|51410|51400|51380|51370|51410|51400|51330|51320|1901
1608039600000|2020-12-15 13:40:00|51370|51360|51380|51370|51390|51380|51370|51360|764
1608039900000|2020-12-15 13:45:00|51390|51380|51380|51370|51410|51400|51380|51370|1135
1608040200000|2020-12-15 13:50:00|51390|51380|51470|51460|51480|51470|51390|51380|2488
1608040500000|2020-12-15 13:55:00|51460|51450|51470|51460|51490|51480|51450|51440|1853
1608040800000|2020-12-15 14:00:00|51460|51450|51520|51510|51530|51520|51460|51450|5485
1608041100000|2020-12-15 14:05:00|51510|51500|51420|51410|51510|51500|51400|51390|2939
1608041400000|2020-12-15 14:10:00|51430|51420|51320|51310|51430|51420|51320|51300|7887
1608041700000|2020-12-15 14:15:00|51330|51320|51330|51320|51340|51330|51300|51290|2341
1608042000000|2020-12-15 14:20:00|51340|51330|51350|51340|51360|51350|51300|51290|2298
1608042300000|2020-12-15 14:25:00|51360|51350|51360|51350|51380|51370|51320|51310|2362
1608042600000|2020-12-15 14:30:00|51370|51360|51330|51320|51370|51360|51310|51300|3235
1608042900000|2020-12-15 14:35:00|51340|51330|51320|51310|51350|51340|51290|51280|3409
1608043200000|2020-12-15 14:40:00|51330|51320|51290|51280|51340|51330|51260|51250|2149
1608043500000|2020-12-15 14:45:00|51280|51270|51300|51290|51300|51290|51250|51240|2193
1608043800000|2020-12-15 14:50:00|51310|51300|51270|51260|51320|51310|51260|51250|2082
1608044100000|2020-12-15 14:55:00|51290|51270|51280|51270|51290|51270|51250|51240|2364
1608044400000|2020-12-15 15:00:00|51290|51280|51230|51220|51290|51280|51230|51210|2129
1608044700000|2020-12-15 15:05:00|51220|51210|51190|51180|51230|51220|51170|51160|3680
1608045000000|2020-12-15 15:10:00|51180|51170|51180|51170|51220|51210|51150|51140|4453
1608045300000|2020-12-15 15:15:00|51170|51160|51180|51170|51190|51180|51160|51150|3570
1608045600000|2020-12-15 15:20:00|51190|51180|51210|51200|51230|51220|51190|51180|3751
1608045900000|2020-12-15 15:25:00|51220|51210|51150|51140|51220|51210|51150|51130|3595
1608046200000|2020-12-15 15:30:00|51140|51130|51200|51190|51200|51190|51120|51110|3594
1608046500000|2020-12-15 15:35:00|51210|51200|51140|51130|51210|51200|51120|51110|3012
1608046800000|2020-12-15 15:40:00|51150|51140|51150|51140|51170|51160|51140|51130|3215
1608047100000|2020-12-15 15:45:00|51140|51130|50960|50950|51140|51130|50960|50950|6754
1608047400000|2020-12-15 15:50:00|50970|50960|50990|50980|51050|51040|50970|50960|4000
1608047700000|2020-12-15 15:55:00|50980|50970|51010|51000|51010|51000|50960|50950|2271
1608048000000|2020-12-15 16:00:00|51000|50990|50970|50960|51000|50990|50950|50940|3041
1608048300000|2020-12-15 16:05:00|50960|50950|50990|50980|51000|50990|50910|50900|6368
1608048600000|2020-12-15 16:10:00|50980|50970|51020|51010|51020|51010|50970|50960|2692
1608048900000|2020-12-15 16:15:00|51010|51000|51020|51010|51040|51030|50990|50980|3028
1608049200000|2020-12-15 16:20:00|51010|51000|50910|50900|51040|51030|50910|50900|4364
1608049500000|2020-12-15 16:25:00|50920|50910|50890|50870|50930|50910|50860|50850|6322
1608105600000|2020-12-16 08:00:00|51580|50570|51030|51000|51580|51030|50910|50570|6661
1608105900000|2020-12-16 08:05:00|51020|50990|51180|51160|51240|51220|51000|50980|6899
1608106200000|2020-12-16 08:10:00|51170|51150|51110|51090|51180|51170|51110|51090|3720
1608106500000|2020-12-16 08:15:00|51120|51100|51310|51290|51340|51320|51120|51090|10721
1608106800000|2020-12-16 08:20:00|51320|51300|51330|51310|51370|51360|51280|51270|3525
1608107100000|2020-12-16 08:25:00|51340|51320|51300|51280|51350|51340|51250|51230|4475
1608107400000|2020-12-16 08:30:00|51310|51290|51340|51330|51420|51410|51310|51280|4026
1608107700000|2020-12-16 08:35:00|51330|51320|51450|51430|51450|51430|51320|51300|1384
1608108000000|2020-12-16 08:40:00|51440|51440|51350|51330|51490|51470|51290|51280|4201
1608108300000|2020-12-16 08:45:00|51360|51340|51420|51400|51430|51420|51360|51340|2431
1608108600000|2020-12-16 08:50:00|51430|51410|51370|51360|51440|51430|51350|51340|4284
1608108900000|2020-12-16 08:55:00|51380|51370|51370|51360|51410|51400|51350|51330|2816
1608109200000|2020-12-16 09:00:00|51380|51350|51320|51310|51380|51350|51310|51300|1832
1608109500000|2020-12-16 09:05:00|51330|51320|51330|51320|51340|51330|51290|51280|3313
1608109800000|2020-12-16 09:10:00|51340|51330|51350|51340|51370|51360|51330|51320|1838
1608110100000|2020-12-16 09:15:00|51360|51350|51340|51330|51380|51370|51330|51320|4085
1608110400000|2020-12-16 09:20:00|51330|51320|51310|51300|51350|51340|51300|51290|2388
1608110700000|2020-12-16 09:25:00|51320|51310|51320|51310|51340|51330|51290|51280|1850
1608111000000|2020-12-16 09:30:00|51330|51320|51290|51280|51360|51350|51290|51280|2909
1608111300000|2020-12-16 09:35:00|51300|51290|51290|51280|51310|51300|51250|51240|4284
1608111600000|2020-12-16 09:40:00|51300|51290|51310|51300|51320|51310|51290|51280|14767
1608111900000|2020-12-16 09:45:00|51300|51290|51290|51270|51310|51300|51250|51240|1717
1608112200000|2020-12-16 09:50:00|51280|51280|51150|51140|51300|51290|51150|51140|1296
1608112500000|2020-12-16 09:55:00|51140|51130|51130|51120|51170|51160|51090|51080|4011
1608112800000|2020-12-16 10:00:00|51140|51130|51080|51070|51150|51130|51060|51050|2768
1608113100000|2020-12-16 10:05:00|51090|51080|51110|51090|51110|51100|51060|51050|3355
1608113400000|2020-12-16 10:10:00|51100|51100|51130|51120|51130|51120|51090|51080|1811
1608113700000|2020-12-16 10:15:00|51120|51110|51150|51140|51170|51160|51120|51110|959
1608114000000|2020-12-16 10:20:00|51140|51130|51110|51100|51150|51140|51100|51090|1372
1608114300000|2020-12-16 10:25:00|51100|51090|51180|51170|51190|51180|51100|51090|2329
1608114600000|2020-12-16 10:30:00|51170|51160|51050|51040|51170|51160|51050|51040|1202
1608114900000|2020-12-16 10:35:00|51060|51050|51080|51070|51090|51080|51050|51040|1403
1608115200000|2020-12-16 10:40:00|51070|51060|51090|51080|51090|51080|50990|50980|3174
1608115500000|2020-12-16 10:45:00|51100|51090|51070|51060|51100|51090|51050|51040|1816
1608115800000|2020-12-16 10:50:00|51080|51070|51050|51040|51110|51100|51050|51040|3040
1608116100000|2020-12-16 10:55:00|51040|51030|51040|51030|51110|51100|51030|51020|40620
1608116400000|2020-12-16 11:00:00|51030|51020|51080|51070|51090|51080|51030|51020|5930
1608116700000|2020-12-16 11:05:00|51070|51060|51020|51010|51080|51070|51010|51000|3576
1608117000000|2020-12-16 11:10:00|51010|51000|50990|50980|51010|51000|50950|50930|2402
1608117300000|2020-12-16 11:15:00|51000|50990|51130|51120|51130|51120|51000|50990|24146
1608117600000|2020-12-16 11:20:00|51120|51110|51090|51080|51130|51120|51080|51070|13479
1608117900000|2020-12-16 11:25:00|51100|51090|51000|50980|51110|51100|50970|50960|3809
1608118200000|2020-12-16 11:30:00|50990|50970|51000|50990|51030|51020|50970|50960|2504
1608118500000|2020-12-16 11:35:00|51010|51000|50980|50970|51020|51010|50970|50960|1496
1608118800000|2020-12-16 11:40:00|50970|50960|50940|50930|50980|50970|50920|50910|3451
1608119100000|2020-12-16 11:45:00|50950|50940|50950|50940|50970|50960|50940|50930|3373
1608119400000|2020-12-16 11:50:00|50960|50950|50940|50930|50990|50980|50940|50930|2272
1608119700000|2020-12-16 11:55:00|50930|50920|50950|50940|50980|50970|50930|50920|1450
1608120000000|2020-12-16 12:00:00|50940|50930|50940|50930|50950|50940|50880|50870|20761
1608120300000|2020-12-16 12:05:00|50930|50920|50920|50910|50930|50920|50920|50910|1447
1608120600000|2020-12-16 12:10:00|50930|50920|50950|50930|50950|50940|50910|50900|1793
1608120900000|2020-12-16 12:15:00|50940|50940|50860|50850|50950|50940|50830|50820|4302
1608121200000|2020-12-16 12:20:00|50870|50860|50820|50810|50880|50870|50810|50800|10520
1608121500000|2020-12-16 12:25:00|50830|50820|50770|50750|50870|50860|50750|50740|5037
1608121800000|2020-12-16 12:30:00|50760|50740|50780|50770|50780|50770|50660|50650|4931
1608122100000|2020-12-16 12:35:00|50790|50780|50760|50750|50820|50810|50750|50730|3909
1608122400000|2020-12-16 12:40:00|50770|50740|50680|50670|50770|50740|50680|50670|940
1608122700000|2020-12-16 12:45:00|50670|50660|50700|50680|50700|50690|50620|50610|3730
1608123000000|2020-12-16 12:50:00|50690|50690|50680|50670|50750|50740|50670|50660|27015
1608123300000|2020-12-16 12:55:00|50670|50660|50670|50660|50690|50680|50650|50640|2536
1608123600000|2020-12-16 13:00:00|50660|50650|50680|50670|50700|50690|50640|50630|2920
1608123900000|2020-12-16 13:05:00|50670|50660|50710|50700|50720|50710|50650|50640|1299
1608124200000|2020-12-16 13:10:00|50700|50690|50690|50670|50700|50690|50660|50650|11702
1608124500000|2020-12-16 13:15:00|50700|50680|50730|50720|50730|50720|50660|50650|6982
1608124800000|2020-12-16 13:20:00|50720|50710|50660|50650|50720|50710|50660|50650|28575
1608125100000|2020-12-16 13:25:00|50650|50640|50600|50590|50650|50640|50600|50590|1821
1608125400000|2020-12-16 13:30:00|50590|50580|50510|50500|50640|50630|50460|50450|21643
1608125700000|2020-12-16 13:35:00|50500|50490|50440|50430|50500|50500|50430|50420|1350
1608126000000|2020-12-16 13:40:00|50430|50420|50440|50430|50440|50430|50330|50320|4600
1608126300000|2020-12-16 13:45:00|50430|50420|50380|50370|50450|50440|50380|50370|2037
1608126600000|2020-12-16 13:50:00|50390|50380|50450|50440|50460|50450|50380|50370|3372
1608126900000|2020-12-16 13:55:00|50440|50430|50400|50390|50440|50430|50380|50370|3254
1608127200000|2020-12-16 14:00:00|50390|50380|50410|50400|50410|50400|50340|50330|3196
1608127500000|2020-12-16 14:05:00|50400|50390|50380|50370|50430|50420|50380|50370|11299
1608127800000|2020-12-16 14:10:00|50370|50360|50330|50320|50380|50370|50330|50320|1527
1608128100000|2020-12-16 14:15:00|50320|50310|50360|50350|50360|50350|50300|50290|3747
1608128400000|2020-12-16 14:20:00|50350|50340|50330|50320|50360|50350|50330|50320|1481
1608128700000|2020-12-16 14:25:00|50340|50330|50390|50380|50430|50420|50340|50320|2400
1608129000000|2020-12-16 14:30:00|50400|50390|50380|50370|50400|50390|50340|50330|15378
1608129300000|2020-12-16 14:35:00|50370|50360|50420|50410|50440|50430|50370|50360|5301
1608129600000|2020-12-16 14:40:00|50430|50420|50420|50410|50430|50420|50380|50370|11787
1608129900000|2020-12-16 14:45:00|50410|50400|50460|50450|50460|50450|50400|50390|3829
1608130200000|2020-12-16 14:50:00|50470|50460|50570|50560|50570|50560|50460|50450|9076
1608130500000|2020-12-16 14:55:00|50580|50550|50580|50570|50590|50580|50480|50470|7823
1608130800000|2020-12-16 15:00:00|50590|50580|50560|50550|50590|50580|50520|50510|7474
1608131100000|2020-12-16 15:05:00|50550|50540|50570|50560|50590|50570|50520|50510|2287
1608131400000|2020-12-16 15:10:00|50560|50550|50460|50450|50560|50550|50440|50430|4992
1608131700000|2020-12-16 15:15:00|50450|50440|50560|50550|50560|50550|50450|50440|2751
1608132000000|2020-12-16 15:20:00|50550|50540|50550|50540|50560|50550|50520|50510|3181
1608132300000|2020-12-16 15:25:00|50560|50550|50540|50530|50560|50550|50520|50510|4888
1608132600000|2020-12-16 15:30:00|50550|50540|50550|50540|50570|50560|50500|50490|2248
1608132900000|2020-12-16 15:35:00|50560|50550|50620|50610|50620|50610|50560|50550|2134
1608133200000|2020-12-16 15:40:00|50610|50600|50570|50560|50620|50610|50550|50540|1758
1608133500000|2020-12-16 15:45:00|50560|50550|50600|50590|50600|50590|50530|50520|14705
1608133800000|2020-12-16 15:50:00|50590|50580|50620|50610|50640|50630|50590|50580|2413
1608134100000|2020-12-16 15:55:00|50630|50620|50600|50590|50630|50620|50590|50580|3712
1608134400000|2020-12-16 16:00:00|50610|50600|50570|50560|50630|50620|50570|50560|4676
1608134700000|2020-12-16 16:05:00|50560|50550|50630|50620|50640|50630|50560|50550|5287
1608135000000|2020-12-16 16:10:00|50620|50610|50630|50620|50660|50650|50620|50610|39934
1608135300000|2020-12-16 16:15:00|50620|50610|50610|50600|50650|50640|50590|50580|4166
1608135600000|2020-12-16 16:20:00|50600|50590|50630|50620|50670|50660|50600|50590|4518
1608135900000|2020-12-16 16:25:00|50620|50610|50670|50660|50680|50670|50610|50600|7415
1608192000000|2020-12-17 08:00:00|51710|50360|51110|51070|51710|51070|50900|50360|18384
1608192300000|2020-12-17 08:05:00|51100|51060|51150|51130|51170|51150|51020|51010|3576
1608192600000|2020-12-17 08:10:00|51140|51120|50920|50900|51190|51170|50920|50890|5297
1608192900000|2020-12-17 08:15:00|50930|50910|50940|50920|50970|50950|50870|50850|2674
1608193200000|2020-12-17 08:20:00|50950|50930|50930|50910|50950|50930|50890|50870|6775
1608193500000|2020-12-17 08:25:00|50920|50900|50980|50960|50980|50970|50910|50900|2554
1608193800000|2020-12-17 08:30:00|50970|50970|50920|50910|50980|50970|50920|50910|3111
1608194100000|2020-12-17 08:35:00|50930|50900|50920|50900|50950|50930|50860|50850|6395
1608194400000|2020-12-17 08:40:00|50910|50890|50890|50870|50950|50940|50890|50870|2514
1608194700000|2020-12-17 08:45:00|50880|50880|50870|50860|50910|50900|50860|50850|2064
1608195000000|2020-12-17 08:50:00|50860|50850|50850|50840|50870|50860|50800|50790|2013
1608195300000|2020-12-17 08:55:00|50840|50830|50760|50750|50840|50830|50710|50700|3370
1608195600000|2020-12-17 09:00:00|50770|50760|50750|50740|50790|50780|50740|50730|1494
1608195900000|2020-12-17 09:05:00|50760|50750|50740|50730|50810|50800|50740|50730|2160
1608196200000|2020-12-17 09:10:00|50730|50720|50670|50660|50730|50720|50660|50650|1595
1608196500000|2020-12-17 09:15:00|50680|50670|50720|50710|50730|50720|50660|50650|4033
1608196800000|2020-12-17 09:20:00|50710|50700|50680|50670|50760|50750|50680|50670|1552
1608197100000|2020-12-17 09:25:00|50670|50660|50650|50640|50710|50700|50640|50630|1589
1608197400000|2020-12-17 09:30:00|50660|50650|50660|50650|50680|50670|50640|50630|1683
1608197700000|2020-12-17 09:35:00|50670|50660|50690|50680|50710|50690|50640|50630|1457
1608198000000|2020-12-17 09:40:00|50680|50670|50650|50640|50690|50680|50640|50630|1596
1608198300000|2020-12-17 09:45:00|50660|50650|50600|50580|50670|50660|50600|50580|773
1608198600000|2020-12-17 09:50:00|50610|50590|50590|50580|50640|50630|50590|50580|1920
1608198900000|2020-12-17 09:55:00|50580|50570|50590|50580|50590|50580|50550|50530|2405
1608199200000|2020-12-17 10:00:00|50600|50590|50590|50580|50620|50610|50580|50560|1691
1608199500000|2020-12-17 10:05:00|50580|50570|50580|50570|50590|50580|50560|50550|1032
1608199800000|2020-12-17 10:10:00|50590|50580|50640|50630|50640|50630|50560|50550|1730
1608200100000|2020-12-17 10:15:00|50630|50620|50670|50660|50670|50660|50620|50610|1476
1608200400000|2020-12-17 10:20:00|50660|50650|50620|50610|50700|50690|50620|50610|1896
1608200700000|2020-12-17 10:25:00|50630|50620|50640|50630|50650|50640|50610|50600|1440
1608201000000|2020-12-17 10:30:00|50650|50640|50650|50640|50680|50670|50640|50630|1158
1608201300000|2020-12-17 10:35:00|50640|50630|50630|50620|50660|50650|50610|50600|2120
1608201600000|2020-12-17 10:40:00|50640|50630|50660|50650|50690|50680|50640|50630|1991
1608201900000|2020-12-17 10:45:00|50650|50640|50730|50720|50750|50740|50620|50610|3303
1608202200000|2020-12-17 10:50:00|50740|50730|50800|50790|50810|50800|50740|50730|5097
1608202500000|2020-12-17 10:55:00|50810|50800|50780|50770|50820|50810|50780|50760|2751
1608202800000|2020-12-17 11:00:00|50790|50780|50800|50790|50810|50790|50770|50760|26150
1608203100000|2020-12-17 11:05:00|50810|50800|50780|50770|50840|50830|50760|50750|2057
1608203400000|2020-12-17 11:10:00|50770|50760|50850|50840|50850|50840|50760|50750|10941
1608203700000|2020-12-17 11:15:00|50860|50850|50840|50830|50860|50850|50810|50800|2413
1608204000000|2020-12-17 11:20:00|50850|50840|50830|50820|50850|50840|50820|50810|1178
1608204300000|2020-12-17 11:25:00|50820|50810|50800|50790|50840|50830|50800|50790|2605
1608204600000|2020-12-17 11:30:00|50810|50800|50840|50830|50850|50840|50800|50790|2852
1608204900000|2020-12-17 11:35:00|50830|50820|50770|50760|50830|50820|50770|50760|1343
1608205200000|2020-12-17 11:40:00|50760|50750|50740|50730|50780|50770|50700|50690|1638
1608205500000|2020-12-17 11:45:00|50730|50720|50730|50720|50750|50740|50690|50680|1307
1608205800000|2020-12-17 11:50:00|50720|50710|50690|50680|50730|50720|50680|50670|1147
1608206100000|2020-12-17 11:55:00|50680|50670|50720|50710|50720|50710|50670|50660|31496
1608206400000|2020-12-17 12:00:00|50730|50720|50690|50680|50730|50720|50680|50670|862
1608206700000|2020-12-17 12:05:00|50680|50670|50680|50670|50710|50700|50660|50650|3129
1608207000000|2020-12-17 12:10:00|50690|50680|50680|50670|50710|50690|50670|50660|10577
1608207300000|2020-12-17 12:15:00|50690|50680|50680|50670|50720|50700|50680|50670|1790
1608207600000|2020-12-17 12:20:00|50670|50660|50670|50660|50670|50660|50660|50650|814
1608207900000|2020-12-17 12:25:00|50680|50670|50680|50670|50720|50710|50660|50650|2671
1608208200000|2020-12-17 12:30:00|50690|50680|50660|50650|50690|50680|50660|50650|1598
1608208500000|2020-12-17 12:35:00|50650|50640|50640|50630|50650|50640|50640|50630|794
1608208800000|2020-12-17 12:40:00|50630|50620|50650|50640|50650|50640|50610|50600|2518
1608209100000|2020-12-17 12:45:00|50640|50630|50650|50640|50680|50670|50640|50630|2090
1608209400000|2020-12-17 12:50:00|50660|50650|50670|50660|50670|50660|50650|50640|1881
1608209700000|2020-12-17 12:55:00|50660|50650|50610|50600|50670|50660|50610|50600|1423
1608210000000|2020-12-17 13:00:00|50620|50610|50650|50640|50650|50640|50620|50610|3114
1608210300000|2020-12-17 13:05:00|50640|50630|50650|50640|50680|50670|50630|50620|2397
1608210600000|2020-12-17 13:10:00|50660|50650|50680|50670|50690|50680|50660|50650|1023
1608210900000|2020-12-17 13:15:00|50670|50660|50680|50670|50700|50690|50670|50650|14670
1608211200000|2020-12-17 13:20:00|50670|50650|50640|50620|50680|50670|50620|50610|3710
1608211500000|2020-12-17 13:25:00|50630|50630|50570|50560|50640|50630|50570|50560|4001
1608211800000|2020-12-17 13:30:00|50580|50570|50650|50640|50690|50680|50570|50560|3772
1608212100000|2020-12-17 13:35:00|50640|50630|50620|50610|50640|50630|50600|50590|2846
1608212400000|2020-12-17 13:40:00|50610|50600|50600|50590|50620|50610|50590|50580|1966
1608212700000|2020-12-17 13:45:00|50610|50600|50590|50580|50610|50600|50580|50570|1355
1608213000000|2020-12-17 13:50:00|50600|50590|50550|50540|50600|50590|50540|50530|1918
1608213300000|2020-12-17 13:55:00|50560|50550|50540|50530|50560|50550|50500|50490|2238
1608213600000|2020-12-17 14:00:00|50550|50540|50510|50500|50550|50540|50510|50500|32247
1608213900000|2020-12-17 14:05:00|50500|50490|50510|50490|50520|50510|50480|50470|2928
1608214200000|2020-12-17 14:10:00|50500|50500|50500|50490|50520|50510|50500|50490|1354
1608214500000|2020-12-17 14:15:00|50490|50480|50490|50480|50530|50520|50480|50470|3373
1608214800000|2020-12-17 14:20:00|50500|50490|50500|50490|50520|50510|50490|50480|1644
1608215100000|2020-12-17 14:25:00|50510|50500|50630|50620|50630|50620|50500|50490|5138
1608215400000|2020-12-17 14:30:00|50640|50610|50700|50690|50730|50720|50620|50610|8732
1608215700000|2020-12-17 14:35:00|50710|50700|50700|50690|50710|50700|50650|50640|5036
1608216000000|2020-12-17 14:40:00|50690|50680|50760|50750|50760|50750|50690|50680|5000
1608216300000|2020-12-17 14:45:00|50770|50760|50830|50820|50850|50840|50760|50750|2605
1608216600000|2020-12-17 14:50:00|50840|50830|50730|50720|50840|50830|50720|50710|2344
1608216900000|2020-12-17 14:55:00|50740|50730|50750|50740|50790|50780|50730|50720|10325
1608217200000|2020-12-17 15:00:00|50760|50750|50820|50810|50840|50830|50760|50750|3498
1608217500000|2020-12-17 15:05:00|50830|50820|50800|50790|50840|50830|50780|50770|2632
1608217800000|2020-12-17 15:10:00|50790|50780|50780|50770|50820|50810|50760|50750|2229
1608218100000|2020-12-17 15:15:00|50770|50760|50670|50660|50780|50770|50650|50640|5801
1608218400000|2020-12-17 15:20:00|50660|50650|50700|50690|50720|50710|50640|50630|22016
1608218700000|2020-12-17 15:25:00|50690|50680|50710|50700|50710|50700|50630|50620|18182
1608219000000|2020-12-17 15:30:00|50700|50690|50630|50620|50730|50720|50620|50610|10441
1608219300000|2020-12-17 15:35:00|50620|50610|50530|50520|50630|50620|50530|50520|4539
1608219600000|2020-12-17 15:40:00|50520|50510|50490|50480|50530|50520|50450|50440|4467
1608219900000|2020-12-17 15:45:00|50500|50490|50490|50480|50520|50510|50470|50460|14875
1608220200000|2020-12-17 15:50:00|50500|50490|50500|50490|50520|50510|50490|50480|2567
1608220500000|2020-12-17 15:55:00|50490|50480|50460|50450|50530|50520|50450|50440|3573
1608220800000|2020-12-17 16:00:00|50470|50460|50420|50410|50490|50480|50400|50390|151195
1608221100000|2020-12-17 16:05:00|50430|50420|50340|50330|50450|50440|50330|50320|4547
1608221400000|2020-12-17 16:10:00|50350|50340|50370|50360|50370|50360|50310|50300|25396
1608221700000|2020-12-17 16:15:00|50380|50370|50300|50290|50410|50400|50300|50290|20245
1608222000000|2020-12-17 16:20:00|50310|50300|50270|50260|50330|50320|50250|50240|13715
1608222300000|2020-12-17 16:25:00|50260|50250|50260|50250|50290|50280|50240|50230|7879
1608278400000|2020-12-18 08:00:00|50050|50020|50190|50150|50190|50160|49915|49900|3356
1608278700000|2020-12-18 08:05:00|50180|50140|50180|50160|50250|50220|50100|50070|2876
1608279000000|2020-12-18 08:10:00|50170|50170|50220|50190|50260|50240|50170|50160|3506
1608279300000|2020-12-18 08:15:00|50210|50180|50200|50180|50280|50260|50160|50140|8434
1608279600000|2020-12-18 08:20:00|50190|50190|50220|50210|50240|50220|50180|50170|5558
1608279900000|2020-12-18 08:25:00|50230|50220|50340|50330|50380|50360|50210|50200|3391
1608280200000|2020-12-18 08:30:00|50350|50320|50280|50260|50350|50330|50280|50260|1654
1608280500000|2020-12-18 08:35:00|50270|50270|50280|50270|50310|50300|50270|50260|8701
1608280800000|2020-12-18 08:40:00|50290|50280|50380|50370|50390|50380|50280|50270|1372
1608281100000|2020-12-18 08:45:00|50390|50380|50440|50430|50440|50430|50390|50380|6510
1608281400000|2020-12-18 08:50:00|50450|50440|50380|50370|50480|50470|50370|50360|2828
1608281700000|2020-12-18 08:55:00|50390|50380|50350|50330|50390|50380|50330|50320|4765
1608282000000|2020-12-18 09:00:00|50360|50340|50430|50410|50430|50420|50340|50320|2820
1608282300000|2020-12-18 09:05:00|50420|50420|50540|50520|50550|50540|50380|50360|5010
1608282600000|2020-12-18 09:10:00|50530|50530|50450|50440|50540|50530|50440|50430|5343
1608282900000|2020-12-18 09:15:00|50460|50450|50360|50350|50470|50460|50340|50330|3089
1608283200000|2020-12-18 09:20:00|50350|50340|50350|50340|50390|50370|50320|50310|1743
1608283500000|2020-12-18 09:25:00|50340|50330|50310|50300|50370|50360|50310|50300|1636
1608283800000|2020-12-18 09:30:00|50300|50290|50270|50260|50320|50310|50260|50250|1938
1608284100000|2020-12-18 09:35:00|50280|50270|50260|50240|50280|50270|50240|50230|20590
1608284400000|2020-12-18 09:40:00|50250|50230|50250|50240|50270|50260|50230|50220|1396
1608284700000|2020-12-18 09:45:00|50240|50230|50240|50230|50270|50260|50210|50200|3832
1608285000000|2020-12-18 09:50:00|50230|50220|50300|50290|50310|50300|50210|50200|1498
1608285300000|2020-12-18 09:55:00|50290|50280|50320|50300|50340|50330|50270|50260|1402
1608285600000|2020-12-18 10:00:00|50330|50310|50360|50350|50370|50360|50310|50300|1214
1608285900000|2020-12-18 10:05:00|50350|50340|50270|50260|50350|50340|50250|50240|9229
1608286200000|2020-12-18 10:10:00|50260|50250|50280|50270|50290|50280|50240|50230|2667
1608286500000|2020-12-18 10:15:00|50270|50260|50270|50250|50300|50290|50220|50210|2473
1608286800000|2020-12-18 10:20:00|50280|50260|50270|50260|50310|50300|50260|50250|786
1608287100000|2020-12-18 10:25:00|50280|50250|50290|50280|50300|50290|50270|50250|2574
1608287400000|2020-12-18 10:30:00|50300|50290|50210|50200|50300|50290|50200|50190|2051
1608287700000|2020-12-18 10:35:00|50220|50210|50190|50180|50220|50210|50140|50130|1351
1608288000000|2020-12-18 10:40:00|50180|50170|50260|50240|50260|50240|50150|50140|621
1608288300000|2020-12-18 10:45:00|50270|50250|50330|50320|50350|50340|50230|50220|6447
1608288600000|2020-12-18 10:50:00|50370|50360|50350|50330|50430|50420|50260|50250|136551
1608288900000|2020-12-18 10:55:00|50340|50340|50400|50390|50440|50430|50310|50300|109869
1608289200000|2020-12-18 11:00:00|50410|50380|50320|50310|50450|50440|50320|50310|7138
1608289500000|2020-12-18 11:05:00|50310|50300|50250|50240|50330|50320|50250|50240|3556
1608289800000|2020-12-18 11:10:00|50260|50250|50370|50360|50370|50360|50250|50240|16437
1608290100000|2020-12-18 11:15:00|50380|50370|50400|50390|50400|50390|50340|50330|1458
1608290400000|2020-12-18 11:20:00|50390|50380|50440|50430|50460|50450|50380|50370|1717
1608290700000|2020-12-18 11:25:00|50430|50420|50450|50440|50470|50460|50430|50420|1185
1608291000000|2020-12-18 11:30:00|50460|50450|50430|50410|50470|50460|50400|50390|2032
1608291300000|2020-12-18 11:35:00|50420|50420|50440|50430|50440|50430|50390|50380|24412
1608291600000|2020-12-18 11:40:00|50450|50440|50430|50420|50450|50440|50390|50380|943
1608291900000|2020-12-18 11:45:00|50420|50410|50440|50430|50450|50440|50410|50400|558
1608292200000|2020-12-18 11:50:00|50450|50440|50400|50390|50470|50460|50390|50380|1348
1608292500000|2020-12-18 11:55:00|50390|50380|50410|50390|50420|50410|50380|50370|1538
1608292800000|2020-12-18 12:00:00|50400|50400|50460|50450|50460|50450|50360|50350|1703
1608293100000|2020-12-18 12:05:00|50470|50460|50390|50380|50480|50470|50390|50380|1578
1608293400000|2020-12-18 12:10:00|50400|50390|50350|50330|50400|50390|50350|50330|716
1608293700000|2020-12-18 12:15:00|50360|50340|50360|50350|50380|50370|50330|50320|1099
1608294000000|2020-12-18 12:20:00|50370|50360|50330|50320|50370|50360|50320|50310|1178
1608294300000|2020-12-18 12:25:00|50320|50310|50280|50270|50330|50320|50280|50270|779
1608294600000|2020-12-18 12:30:00|50290|50280|50190|50180|50290|50280|50190|50180|837
1608294900000|2020-12-18 12:35:00|50200|50190|50160|50150|50210|50200|50140|50130|2524
1608295200000|2020-12-18 12:40:00|50170|50160|50090|50080|50170|50160|50070|50060|2362
1608295500000|2020-12-18 12:45:00|50100|50090|50070|50060|50130|50120|50070|50060|4103
1608295800000|2020-12-18 12:50:00|50060|50050|50030|50010|50060|50060|50020|50010|2825
1608296100000|2020-12-18 12:55:00|50020|50020|49985|49980|50040|50030|49985|49980|1500
1608296400000|2020-12-18 13:00:00|49990|49985|49975|49965|50000|49995|49940|49930|2778
1608296700000|2020-12-18 13:05:00|49970|49970|49970|49960|49990|49985|49950|49940|2533
1608297000000|2020-12-18 13:10:00|49965|49965|50010|50000|50020|50010|49950|49945|1750
1608297300000|2020-12-18 13:15:00|50000|49995|49980|49975|50040|50030|49980|49975|2596
1608297600000|2020-12-18 13:20:00|49985|49980|49945|49940|49985|49980|49930|49925|2108
1608297900000|2020-12-18 13:25:00|49950|49945|49920|49910|49950|49945|49905|49900|1822
1608298200000|2020-12-18 13:30:00|49925|49915|49970|49960|49970|49965|49925|49910|3382
1608298500000|2020-12-18 13:35:00|49965|49965|49970|49960|49980|49975|49950|49945|2905
1608298800000|2020-12-18 13:40:00|49975|49965|49910|49900|49975|49965|49905|49900|6322
1608299100000|2020-12-18 13:45:00|49905|49905|49860|49855|49915|49910|49835|49830|4617
1608299400000|2020-12-18 13:50:00|49865|49860|49830|49825|49880|49875|49825|49820|2665
1608299700000|2020-12-18 13:55:00|49825|49820|49825|49820|49860|49855|49805|49800|2443
1608300000000|2020-12-18 14:00:00|49830|49825|49820|49810|49850|49845|49800|49790|2931
1608300300000|2020-12-18 14:05:00|49815|49815|49850|49845|49855|49845|49805|49800|1958
1608300600000|2020-12-18 14:10:00|49855|49850|49860|49850|49865|49860|49825|49815|2457
1608300900000|2020-12-18 14:15:00|49855|49845|49880|49875|49895|49890|49835|49830|2626
1608301200000|2020-12-18 14:20:00|49885|49880|49885|49875|49905|49900|49865|49860|4899
1608301500000|2020-12-18 14:25:00|49890|49880|49875|49870|49905|49900|49865|49860|4647
1608301800000|2020-12-18 14:30:00|49870|49865|49835|49830|49915|49905|49825|49820|4834
1608302100000|2020-12-18 14:35:00|49830|49825|49790|49785|49830|49825|49765|49760|4926
1608302400000|2020-12-18 14:40:00|49795|49790|49895|49885|49945|49940|49775|49770|35245
1608302700000|2020-12-18 14:45:00|49890|49880|49940|49925|50030|50020|49860|49855|27498
1608303000000|2020-12-18 14:50:00|49935|49920|49945|49925|49970|49965|49840|49835|31666
1608303300000|2020-12-18 14:55:00|49950|49930|50050|50020|50090|50080|49915|49905|32736
1608303600000|2020-12-18 15:00:00|50040|50010|49930|49925|50050|50040|49930|49925|3972
1608303900000|2020-12-18 15:05:00|49935|49930|49985|49975|50010|50000|49935|49925|4226
1608304200000|2020-12-18 15:10:00|49980|49980|49965|49960|50030|50020|49955|49950|4746
1608304500000|2020-12-18 15:15:00|49970|49955|49990|49985|50020|50010|49950|49945|2340
1608304800000|2020-12-18 15:20:00|49995|49990|50030|50020|50050|50040|49995|49985|2578
1608305100000|2020-12-18 15:25:00|50040|50030|50010|50000|50050|50040|49950|49945|3288
1608305400000|2020-12-18 15:30:00|50000|49995|49960|49950|50010|50000|49950|49945|4367
1608305700000|2020-12-18 15:35:00|49965|49955|50010|50000|50020|50010|49940|49935|3782
1608306000000|2020-12-18 15:40:00|50000|49995|50040|50030|50050|50040|49985|49975|3460
1608306300000|2020-12-18 15:45:00|50050|50040|50060|50050|50090|50080|50040|50030|3426
1608306600000|2020-12-18 15:50:00|50050|50040|50050|50040|50090|50080|50040|50030|2371
1608306900000|2020-12-18 15:55:00|50040|50030|50050|50040|50120|50110|50020|50010|4307
1608307200000|2020-12-18 16:00:00|50060|50050|50030|50020|50080|50060|50030|50020|3607
1608307500000|2020-12-18 16:05:00|50010|50000|49970|49965|50010|50000|49960|49955|4405
1608307800000|2020-12-18 16:10:00|49965|49960|49900|49890|49980|49975|49865|49860|4991
1608308100000|2020-12-18 16:15:00|49895|49885|49870|49865|49900|49895|49835|49830|12185
1608308400000|2020-12-18 16:20:00|49875|49870|49870|49865|49885|49880|49835|49830|5122
1608308700000|2020-12-18 16:25:00|49865|49860|49800|49785|49870|49865|49775|49765|7675
1608537600000|2020-12-21 08:00:00|49080|49000|49130|49100|49160|49115|48910|48900|20901
1608537900000|2020-12-21 08:05:00|49125|49090|49210|49200|49230|49205|48985|48970|5781
1608538200000|2020-12-21 08:10:00|49205|49195|49225|49210|49325|49310|49160|49155|8791
1608538500000|2020-12-21 08:15:00|49230|49215|49270|49255|49270|49255|49125|49100|4731
1608538800000|2020-12-21 08:20:00|49275|49260|49150|49135|49285|49270|49090|49070|3865
1608539100000|2020-12-21 08:25:00|49145|49130|48960|48950|49150|49135|48960|48950|3572
1608539400000|2020-12-21 08:30:00|48955|48945|49055|49040|49055|49045|48935|48920|4628
1608539700000|2020-12-21 08:35:00|49050|49045|49160|49140|49240|49225|49030|49015|3803
1608540000000|2020-12-21 08:40:00|49155|49135|49005|48995|49190|49175|48995|48980|1924
1608540300000|2020-12-21 08:45:00|49010|48990|48995|48980|49055|49045|48955|48950|5040
1608540600000|2020-12-21 08:50:00|48990|48985|48985|48970|49095|49090|48970|48960|4582
1608540900000|2020-12-21 08:55:00|48980|48975|49025|49015|49030|49015|48960|48950|3276
1608541200000|2020-12-21 09:00:00|49020|49010|48950|48935|49035|49030|48940|48930|3291
1608541500000|2020-12-21 09:05:00|48945|48940|48895|48885|49010|49005|48880|48870|5541
1608541800000|2020-12-21 09:10:00|48900|48890|48865|48860|48935|48930|48860|48850|2422
1608542100000|2020-12-21 09:15:00|48860|48855|48970|48960|48980|48975|48850|48845|3170
1608542400000|2020-12-21 09:20:00|48965|48955|48955|48945|49055|49045|48920|48910|3718
1608542700000|2020-12-21 09:25:00|48950|48940|48940|48930|48970|48960|48890|48880|2682
1608543000000|2020-12-21 09:30:00|48935|48925|48880|48875|48945|48935|48855|48850|5580
1608543300000|2020-12-21 09:35:00|48885|48880|48955|48945|48955|48950|48805|48800|3308
1608543600000|2020-12-21 09:40:00|48950|48940|48825|48815|48985|48980|48815|48800|5599
1608543900000|2020-12-21 09:45:00|48820|48820|48860|48850|48865|48855|48765|48750|7971
1608544200000|2020-12-21 09:50:00|48855|48845|48875|48870|48890|48885|48790|48780|4102
1608544500000|2020-12-21 09:55:00|48870|48865|48925|48920|48960|48950|48845|48835|2654
1608544800000|2020-12-21 10:00:00|48920|48915|48915|48905|48925|48920|48865|48860|5547
1608545100000|2020-12-21 10:05:00|48910|48900|48920|48915|48950|48945|48865|48860|6813
1608545400000|2020-12-21 10:10:00|48915|48910|48950|48940|48955|48945|48865|48855|9761
1608545700000|2020-12-21 10:15:00|48940|48935|48925|48920|49025|49015|48905|48895|4666
1608546000000|2020-12-21 10:20:00|48930|48925|48815|48805|48935|48925|48800|48790|5849
1608546300000|2020-12-21 10:25:00|48810|48810|48700|48690|48815|48810|48695|48685|15866
1608546600000|2020-12-21 10:30:00|48695|48695|48690|48680|48740|48725|48600|48585|14019
1608546900000|2020-12-21 10:35:00|48695|48685|48850|48845|48885|48875|48690|48680|6936
1608547200000|2020-12-21 10:40:00|48845|48840|48880|48875|48890|48880|48790|48780|5835
1608547500000|2020-12-21 10:45:00|48885|48880|48785|48780|48910|48900|48785|48780|8857
1608547800000|2020-12-21 10:50:00|48790|48785|48680|48665|48830|48820|48560|48550|11210
1608548100000|2020-12-21 10:55:00|48685|48670|48645|48630|48745|48735|48455|48445|9588
1608548400000|2020-12-21 11:00:00|48650|48635|48650|48640|48730|48725|48610|48605|3864
1608548700000|2020-12-21 11:05:00|48645|48635|48720|48715|48780|48770|48630|48620|2807
1608549000000|2020-12-21 11:10:00|48715|48710|48855|48845|48920|48910|48715|48700|6240
1608549300000|2020-12-21 11:15:00|48850|48850|48870|48855|48975|48955|48835|48825|5715
1608549600000|2020-12-21 11:20:00|48865|48860|48805|48800|48895|48885|48785|48770|5401
1608549900000|2020-12-21 11:25:00|48800|48795|48870|48865|48875|48865|48760|48750|3360
1608550200000|2020-12-21 11:30:00|48865|48860|48870|48860|48910|48905|48825|48815|24924
1608550500000|2020-12-21 11:35:00|48875|48865|48955|48945|48975|48960|48860|48855|2918
1608550800000|2020-12-21 11:40:00|48950|48940|48935|48925|48975|48965|48890|48880|1195
1608551100000|2020-12-21 11:45:00|48940|48930|48925|48915|48970|48965|48905|48900|2763
1608551400000|2020-12-21 11:50:00|48930|48920|48775|48765|48940|48935|48750|48735|3197
1608551700000|2020-12-21 11:55:00|48780|48770|48745|48735|48855|48845|48730|48725|3585
1608552000000|2020-12-21 12:00:00|48750|48740|48800|48795|48800|48795|48750|48740|2463
1608552300000|2020-12-21 12:05:00|48805|48800|48835|48830|48880|48870|48770|48765|16585
1608552600000|2020-12-21 12:10:00|48840|48835|48855|48845|48910|48905|48840|48835|1582
1608552900000|2020-12-21 12:15:00|48860|48850|48845|48835|48870|48860|48755|48750|1371
1608553200000|2020-12-21 12:20:00|48840|48830|48795|48785|48890|48880|48755|48750|2287
1608553500000|2020-12-21 12:25:00|48790|48780|48830|48820|48860|48850|48765|48755|1550
1608553800000|2020-12-21 12:30:00|48825|48825|48840|48830|48930|48915|48800|48790|4073
1608554100000|2020-12-21 12:35:00|48835|48825|48865|48855|48900|48895|48825|48820|3892
1608554400000|2020-12-21 12:40:00|48870|48860|48905|48895|48935|48930|48870|48855|1782
1608554700000|2020-12-21 12:45:00|48910|48900|48925|48915|48960|48955|48910|48900|2000
1608555000000|2020-12-21 12:50:00|48930|48920|48920|48910|49000|48995|48905|48895|2151
1608555300000|2020-12-21 12:55:00|48915|48915|48890|48885|48965|48960|48880|48875|2216
1608555600000|2020-12-21 13:00:00|48895|48890|48895|48885|48920|48915|48830|48820|3555
1608555900000|2020-12-21 13:05:00|48890|48880|48855|48845|48915|48905|48850|48845|2836
1608556200000|2020-12-21 13:10:00|48860|48850|48825|48815|48890|48885|48780|48770|5060
1608556500000|2020-12-21 13:15:00|48830|48820|48800|48790|48855|48845|48765|48755|3169
1608556800000|2020-12-21 13:20:00|48795|48785|48805|48790|48850|48840|48765|48755|4812
1608557100000|2020-12-21 13:25:00|48800|48795|48830|48820|48865|48855|48790|48785|1228
1608557400000|2020-12-21 13:30:00|48835|48825|48820|48810|48850|48845|48785|48780|3170
1608557700000|2020-12-21 13:35:00|48815|48805|48850|48840|48895|48885|48805|48800|3481
1608558000000|2020-12-21 13:40:00|48855|48845|48920|48915|48930|48920|48845|48840|3368
1608558300000|2020-12-21 13:45:00|48915|48910|48910|48905|48925|48920|48835|48830|9273
1608558600000|2020-12-21 13:50:00|48915|48900|48895|48890|48960|48950|48850|48840|2709
1608558900000|2020-12-21 13:55:00|48890|48885|48975|48965|49000|48990|48890|48885|2711
1608559200000|2020-12-21 14:00:00|48980|48970|48965|48960|48990|48985|48915|48905|4151
1608559500000|2020-12-21 14:05:00|48970|48965|48985|48980|48985|48980|48885|48880|30367
1608559800000|2020-12-21 14:10:00|48990|48985|49085|49080|49090|49085|48960|48955|4133
1608560100000|2020-12-21 14:15:00|49090|49085|49110|49100|49135|49130|49065|49055|3168
1608560400000|2020-12-21 14:20:00|49115|49105|49080|49075|49115|49105|49045|49035|3095
1608560700000|2020-12-21 14:25:00|49075|49070|49085|49080|49100|49095|49040|49035|4731
1608561000000|2020-12-21 14:30:00|49090|49085|49190|49180|49245|49235|49075|49070|7445
1608561300000|2020-12-21 14:35:00|49195|49185|49145|49135|49200|49195|49105|49100|4327
1608561600000|2020-12-21 14:40:00|49140|49130|49035|49025|49140|49130|48990|48985|13066
1608561900000|2020-12-21 14:45:00|49030|49030|49050|49045|49120|49115|49030|49025|5014
1608562200000|2020-12-21 14:50:00|49055|49050|49050|49045|49130|49125|49040|49035|3495
1608562500000|2020-12-21 14:55:00|49055|49050|48875|48865|49060|49055|48870|48860|6376
1608562800000|2020-12-21 15:00:00|48880|48870|48920|48910|48945|48935|48850|48840|25894
1608563100000|2020-12-21 15:05:00|48915|48905|48715|48705|48915|48905|48710|48700|7426
1608563400000|2020-12-21 15:10:00|48720|48710|48710|48700|48795|48785|48660|48650|7265
1608563700000|2020-12-21 15:15:00|48705|48695|48785|48775|48800|48795|48675|48670|11159
1608564000000|2020-12-21 15:20:00|48780|48770|48700|48690|48785|48775|48685|48680|7094
1608564300000|2020-12-21 15:25:00|48695|48685|48680|48675|48725|48715|48665|48660|4299
1608564600000|2020-12-21 15:30:00|48685|48670|48840|48835|48850|48845|48655|48645|4625
1608564900000|2020-12-21 15:35:00|48845|48840|48845|48840|48915|48905|48835|48830|5341
1608565200000|2020-12-21 15:40:00|48840|48835|48820|48810|48855|48845|48780|48770|22716
1608565500000|2020-12-21 15:45:00|48815|48805|48865|48855|48870|48865|48770|48765|6193
1608565800000|2020-12-21 15:50:00|48860|48860|48910|48900|48930|48925|48850|48845|5781
1608566100000|2020-12-21 15:55:00|48915|48905|49000|48995|49040|49035|48880|48875|15179
1608566400000|2020-12-21 16:00:00|49005|49000|49105|49100|49110|49105|49000|48995|5866
1608566700000|2020-12-21 16:05:00|49100|49095|49115|49110|49135|49130|49080|49075|5169
1608567000000|2020-12-21 16:10:00|49110|49105|49115|49110|49160|49155|49040|49035|28941
1608567300000|2020-12-21 16:15:00|49110|49105|49035|49030|49110|49105|49015|49010|9186
1608567600000|2020-12-21 16:20:00|49030|49025|49055|49050|49080|49070|49015|49005|6518
1608567900000|2020-12-21 16:25:00|49060|49055|49045|49035|49150|49145|49035|49030|6932
1608624000000|2020-12-22 08:00:00|49630|48705|49520|49485|49630|49505|49260|48705|2923
1608624300000|2020-12-22 08:05:00|49510|49505|49455|49445|49600|49595|49455|49435|4873
1608624600000|2020-12-22 08:10:00|49465|49440|49485|49475|49595|49580|49465|49440|2889
1608624900000|2020-12-22 08:15:00|49480|49470|49415|49405|49485|49480|49370|49355|4552
1608625200000|2020-12-22 08:20:00|49410|49400|49425|49415|49510|49500|49410|49400|2851
1608625500000|2020-12-22 08:25:00|49420|49410|49470|49455|49485|49470|49395|49385|2696
1608625800000|2020-12-22 08:30:00|49475|49460|49645|49630|49665|49650|49475|49460|6360
1608626100000|2020-12-22 08:35:00|49640|49625|49565|49555|49640|49625|49555|49545|3288
1608626400000|2020-12-22 08:40:00|49570|49560|49585|49575|49625|49615|49540|49530|4098
1608626700000|2020-12-22 08:45:00|49580|49580|49570|49560|49620|49610|49555|49545|3251
1608627000000|2020-12-22 08:50:00|49575|49565|49570|49560|49610|49600|49520|49515|10362
1608627300000|2020-12-22 08:55:00|49565|49555|49485|49475|49610|49600|49475|49465|4670
1608627600000|2020-12-22 09:00:00|49480|49470|49450|49440|49485|49470|49425|49415|2884
1608627900000|2020-12-22 09:05:00|49455|49445|49480|49470|49505|49495|49395|49385|2888
1608628200000|2020-12-22 09:10:00|49485|49475|49445|49440|49495|49485|49410|49405|1876
1608628500000|2020-12-22 09:15:00|49450|49435|49370|49365|49480|49470|49360|49350|2183
1608628800000|2020-12-22 09:20:00|49375|49370|49430|49415|49480|49470|49375|49365|4384
1608629100000|2020-12-22 09:25:00|49435|49420|49435|49420|49450|49445|49410|49405|1154
1608629400000|2020-12-22 09:30:00|49440|49425|49335|49325|49440|49430|49335|49325|2222
1608629700000|2020-12-22 09:35:00|49340|49330|49390|49375|49400|49390|49335|49325|2167
1608630000000|2020-12-22 09:40:00|49385|49380|49350|49340|49410|49405|49345|49340|2523
1608630300000|2020-12-22 09:45:00|49355|49345|49365|49355|49370|49360|49305|49300|2190
1608630600000|2020-12-22 09:50:00|49370|49360|49280|49270|49375|49365|49275|49265|2877
1608630900000|2020-12-22 09:55:00|49285|49275|49275|49265|49335|49330|49255|49245|2547
1608631200000|2020-12-22 10:00:00|49280|49270|49230|49220|49325|49320|49210|49200|3980
1608631500000|2020-12-22 10:05:00|49225|49215|49325|49315|49340|49335|49215|49205|1285
1608631800000|2020-12-22 10:10:00|49320|49320|49350|49345|49360|49350|49300|49290|861
1608632100000|2020-12-22 10:15:00|49345|49340|49360|49355|49370|49365|49320|49315|682
1608632400000|2020-12-22 10:20:00|49355|49350|49355|49350|49375|49365|49330|49325|1492
1608632700000|2020-12-22 10:25:00|49360|49355|49230|49225|49360|49355|49225|49220|2685
1608633000000|2020-12-22 10:30:00|49235|49230|49240|49230|49275|49265|49225|49220|2089
1608633300000|2020-12-22 10:35:00|49235|49225|49210|49200|49265|49260|49200|49190|2096
1608633600000|2020-12-22 10:40:00|49205|49195|49235|49225|49235|49225|49185|49170|1685
1608633900000|2020-12-22 10:45:00|49230|49230|49190|49180|49260|49250|49135|49125|2483
1608634200000|2020-12-22 10:50:00|49195|49185|49200|49195|49245|49235|49120|49110|7886
1608634500000|2020-12-22 10:55:00|49205|49200|49240|49230|49240|49230|49180|49175|1506
1608634800000|2020-12-22 11:00:00|49245|49235|49245|49235|49270|49260|49195|49190|1123
1608635100000|2020-12-22 11:05:00|49250|49240|49250|49245|49280|49270|49225|49215|1391
1608635400000|2020-12-22 11:10:00|49255|49250|49200|49195|49260|49250|49200|49190|947
1608635700000|2020-12-22 11:15:00|49195|49190|49220|49215|49235|49225|49160|49150|1289
1608636000000|2020-12-22 11:20:00|49225|49220|49260|49255|49275|49265|49225|49220|1174
1608636300000|2020-12-22 11:25:00|49255|49250|49185|49175|49255|49250|49175|49170|1333
1608636600000|2020-12-22 11:30:00|49190|49180|49180|49170|49190|49185|49150|49140|1659
1608636900000|2020-12-22 11:35:00|49175|49165|49120|49115|49195|49190|49120|49115|2143
1608637200000|2020-12-22 11:40:00|49125|49120|49155|49145|49170|49165|49115|49110|1068
1608637500000|2020-12-22 11:45:00|49150|49140|49135|49130|49160|49155|49120|49115|988
1608637800000|2020-12-22 11:50:00|49140|49135|49130|49120|49150|49145|49120|49110|1315
1608638100000|2020-12-22 11:55:00|49135|49125|49140|49130|49140|49135|49105|49100|1515
1608638400000|2020-12-22 12:00:00|49135|49125|49125|49120|49140|49135|49115|49110|903
1608638700000|2020-12-22 12:05:00|49120|49115|49120|49115|49150|49140|49095|49085|1284
1608639000000|2020-12-22 12:10:00|49115|49110|49150|49140|49160|49155|49105|49100|793
1608639300000|2020-12-22 12:15:00|49145|49135|49145|49135|49190|49180|49130|49120|1697
1608639600000|2020-12-22 12:20:00|49140|49140|49165|49160|49170|49160|49130|49125|1796
1608639900000|2020-12-22 12:25:00|49170|49165|49145|49140|49185|49180|49135|49130|1470
1608640200000|2020-12-22 12:30:00|49150|49135|49095|49090|49170|49165|49090|49080|1628
1608640500000|2020-12-22 12:35:00|49090|49085|49075|49070|49100|49095|49075|49065|1181
1608640800000|2020-12-22 12:40:00|49070|49065|49095|49085|49115|49105|49060|49055|1505
1608641100000|2020-12-22 12:45:00|49090|49090|49080|49075|49105|49095|49075|49070|1433
1608641400000|2020-12-22 12:50:00|49085|49080|49075|49065|49100|49095|49055|49050|1763
1608641700000|2020-12-22 12:55:00|49080|49070|49055|49050|49080|49075|49040|49035|1073
1608642000000|2020-12-22 13:00:00|49060|49055|49080|49075|49085|49075|49050|49045|864
1608642300000|2020-12-22 13:05:00|49075|49070|49095|49085|49105|49100|49060|49050|2162
1608642600000|2020-12-22 13:10:00|49090|49090|49150|49140|49150|49145|49080|49075|891
1608642900000|2020-12-22 13:15:00|49155|49135|49125|49120|49155|49145|49105|49100|19279
1608643200000|2020-12-22 13:20:00|49130|49125|49115|49110|49160|49155|49115|49110|8527
1608643500000|2020-12-22 13:25:00|49110|49105|49155|49145|49155|49145|49105|49100|1130
1608643800000|2020-12-22 13:30:00|49160|49150|49150|49145|49175|49170|49130|49120|1121
1608644100000|2020-12-22 13:35:00|49145|49140|49165|49160|49170|49160|49135|49130|1212
1608644400000|2020-12-22 13:40:00|49160|49155|49150|49135|49170|49165|49130|49120|1403
1608644700000|2020-12-22 13:45:00|49155|49140|49150|49145|49165|49155|49135|49130|1959
1608645000000|2020-12-22 13:50:00|49155|49150|49200|49190|49200|49195|49145|49135|1208
1608645300000|2020-12-22 13:55:00|49195|49195|49140|49130|49195|49195|49135|49125|1065
1608645600000|2020-12-22 14:00:00|49135|49125|49165|49160|49170|49165|49125|49115|2541
1608645900000|2020-12-22 14:05:00|49160|49155|49115|49105|49165|49160|49110|49105|1732
1608646200000|2020-12-22 14:10:00|49105|49100|49090|49085|49115|49105|49075|49070|5538
1608646500000|2020-12-22 14:15:00|49085|49080|49085|49080|49095|49090|49060|49055|1892
1608646800000|2020-12-22 14:20:00|49090|49085|49120|49115|49120|49115|49080|49075|1441
1608647100000|2020-12-22 14:25:00|49125|49120|49050|49045|49125|49120|49035|49025|5661
1608647400000|2020-12-22 14:30:00|49045|49040|48960|48950|49045|49040|48925|48915|6895
1608647700000|2020-12-22 14:35:00|48950|48945|48950|48945|49005|49000|48910|48905|12241
1608648000000|2020-12-22 14:40:00|48955|48950|48975|48970|49010|49000|48930|48920|2425
1608648300000|2020-12-22 14:45:00|48970|48965|48930|48925|48985|48980|48925|48920|4499
1608648600000|2020-12-22 14:50:00|48935|48930|48955|48950|48975|48970|48925|48920|3198
1608648900000|2020-12-22 14:55:00|48960|48955|48945|48940|48965|48960|48915|48910|4004
1608649200000|2020-12-22 15:00:00|48935|48935|48930|48925|48960|48950|48895|48890|3061
1608649500000|2020-12-22 15:05:00|48935|48930|48980|48975|48985|48980|48930|48925|2010
1608649800000|2020-12-22 15:10:00|48985|48980|48895|48885|48990|48985|48865|48860|4706
1608650100000|2020-12-22 15:15:00|48890|48890|48955|48950|48985|48980|48890|48885|3008
1608650400000|2020-12-22 15:20:00|48960|48945|48930|48920|48975|48965|48905|48900|3169
1608650700000|2020-12-22 15:25:00|48935|48925|49065|49055|49065|49060|48935|48925|2444
1608651000000|2020-12-22 15:30:00|49060|49060|49155|49145|49165|49155|49060|49055|3617
1608651300000|2020-12-22 15:35:00|49160|49150|49220|49215|49225|49220|49160|49150|3735
1608651600000|2020-12-22 15:40:00|49215|49210|49215|49210|49240|49235|49180|49170|1408
1608651900000|2020-12-22 15:45:00|49210|49205|49170|49165|49220|49210|49170|49165|2266
1608652200000|2020-12-22 15:50:00|49165|49160|49180|49175|49180|49175|49140|49135|3886
1608652500000|2020-12-22 15:55:00|49175|49170|49250|49245|49295|49290|49165|49160|3724
1608652800000|2020-12-22 16:00:00|49255|49240|49235|49230|49275|49265|49210|49205|2936
1608653100000|2020-12-22 16:05:00|49230|49225|49280|49275|49280|49275|49195|49190|15011
1608653400000|2020-12-22 16:10:00|49285|49280|49385|49380|49385|49380|49250|49245|15303
1608653700000|2020-12-22 16:15:00|49380|49375|49360|49355|49415|49410|49360|49350|5415
1608654000000|2020-12-22 16:20:00|49355|49350|49370|49365|49375|49370|49305|49300|5503
1608654300000|2020-12-22 16:25:00|49375|49370|49355|49350|49395|49390|49320|49315|17598
1608710400000|2020-12-23 08:00:00|49925|49050|49245|49235|49925|49380|49240|49050|9227
1608710700000|2020-12-23 08:05:00|49260|49240|49120|49110|49315|49295|49095|49085|5399
1608711000000|2020-12-23 08:10:00|49115|49105|49215|49205|49250|49240|49035|49020|4499
1608711300000|2020-12-23 08:15:00|49220|49210|49185|49180|49285|49280|49180|49170|3914
1608711600000|2020-12-23 08:20:00|49190|49175|49145|49135|49270|49260|49145|49135|5125
1608711900000|2020-12-23 08:25:00|49155|49140|49125|49120|49170|49155|49100|49090|3236
1608712200000|2020-12-23 08:30:00|49130|49125|49115|49110|49150|49145|49065|49055|2804
1608712500000|2020-12-23 08:35:00|49120|49115|49130|49120|49165|49150|49100|49095|1569
1608712800000|2020-12-23 08:40:00|49125|49125|49185|49175|49190|49180|49125|49115|1256
1608713100000|2020-12-23 08:45:00|49190|49180|49255|49250|49255|49250|49185|49175|2055
1608713400000|2020-12-23 08:50:00|49250|49245|49315|49310|49325|49315|49250|49245|4242
1608713700000|2020-12-23 08:55:00|49320|49305|49270|49265|49330|49320|49235|49230|1999
1608714000000|2020-12-23 09:00:00|49275|49270|49245|49240|49275|49270|49245|49235|1284
1608714300000|2020-12-23 09:05:00|49250|49245|49345|49340|49345|49340|49250|49245|1149
1608714600000|2020-12-23 09:10:00|49350|49335|49255|49250|49350|49335|49250|49240|1846
1608714900000|2020-12-23 09:15:00|49250|49245|49255|49250|49280|49275|49225|49220|2057
1608715200000|2020-12-23 09:20:00|49250|49245|49295|49285|49320|49310|49215|49210|5572
1608715500000|2020-12-23 09:25:00|49300|49290|49355|49345|49365|49360|49280|49275|1389
1608715800000|2020-12-23 09:30:00|49360|49350|49430|49420|49475|49470|49355|49350|2386
1608716100000|2020-12-23 09:35:00|49425|49425|49465|49455|49480|49475|49410|49405|862
1608716400000|2020-12-23 09:40:00|49470|49460|49485|49480|49525|49520|49460|49455|2659
1608716700000|2020-12-23 09:45:00|49490|49485|49460|49455|49520|49510|49455|49445|1094
1608717000000|2020-12-23 09:50:00|49465|49460|49505|49495|49510|49505|49455|49450|1020
1608717300000|2020-12-23 09:55:00|49500|49490|49435|49430|49510|49505|49435|49425|1508
1608717600000|2020-12-23 10:00:00|49440|49435|49470|49465|49490|49480|49420|49415|1456
1608717900000|2020-12-23 10:05:00|49475|49470|49505|49500|49510|49505|49475|49470|1147
1608718200000|2020-12-23 10:10:00|49500|49495|49475|49470|49505|49495|49470|49465|1382
1608718500000|2020-12-23 10:15:00|49480|49475|49555|49550|49560|49555|49475|49470|1878
1608718800000|2020-12-23 10:20:00|49550|49545|49580|49570|49590|49580|49505|49500|1511
1608719100000|2020-12-23 10:25:00|49575|49565|49545|49540|49580|49570|49540|49530|2387
1608719400000|2020-12-23 10:30:00|49540|49535|49590|49580|49625|49620|49535|49525|3440
1608719700000|2020-12-23 10:35:00|49585|49585|49575|49570|49590|49585|49550|49545|1142
1608720000000|2020-12-23 10:40:00|49570|49565|49630|49625|49630|49625|49570|49565|1208
1608720300000|2020-12-23 10:45:00|49635|49630|49635|49625|49650|49645|49625|49620|804
1608720600000|2020-12-23 10:50:00|49630|49630|49675|49670|49675|49670|49600|49590|2161
1608720900000|2020-12-23 10:55:00|49680|49675|49650|49645|49690|49685|49640|49635|1474
1608721200000|2020-12-23 11:00:00|49645|49640|49540|49535|49655|49650|49540|49530|1285
1608721500000|2020-12-23 11:05:00|49545|49540|49585|49580|49585|49580|49545|49535|534
1608721800000|2020-12-23 11:10:00|49580|49575|49550|49545|49615|49610|49535|49530|1313
1608722100000|2020-12-23 11:15:00|49555|49540|49545|49540|49565|49560|49530|49520|1285
1608722400000|2020-12-23 11:20:00|49540|49535|49485|49480|49545|49540|49485|49480|454
1608722700000|2020-12-23 11:25:00|49490|49485|49505|49500|49540|49530|49490|49485|2609
1608723000000|2020-12-23 11:30:00|49500|49495|49410|49400|49525|49520|49395|49390|4755
1608723300000|2020-12-23 11:35:00|49405|49405|49410|49400|49425|49415|49385|49380|1219
1608723600000|2020-12-23 11:40:00|49415|49405|49420|49415|49430|49425|49395|49390|909
1608723900000|2020-12-23 11:45:00|49415|49410|49440|49430|49440|49435|49410|49400|717
1608724200000|2020-12-23 11:50:00|49435|49435|49435|49430|49470|49460|49435|49425|789
1608724500000|2020-12-23 11:55:00|49440|49435|49490|49485|49490|49485|49440|49435|838
1608724800000|2020-12-23 12:00:00|49485|49480|49490|49485|49500|49495|49465|49460|798
1608725100000|2020-12-23 12:05:00|49485|49480|49500|49495|49505|49500|49470|49465|1340
1608725400000|2020-12-23 12:10:00|49495|49490|49490|49480|49510|49505|49490|49480|758
1608725700000|2020-12-23 12:15:00|49485|49485|49490|49485|49500|49490|49475|49465|674
1608726000000|2020-12-23 12:20:00|49495|49490|49490|49480|49510|49505|49485|49480|423
1608726300000|2020-12-23 12:25:00|49495|49485|49470|49460|49495|49490|49420|49415|796
1608726600000|2020-12-23 12:30:00|49465|49465|49470|49465|49485|49480|49465|49455|1107
1608726900000|2020-12-23 12:35:00|49475|49470|49460|49450|49485|49480|49450|49440|607
1608727200000|2020-12-23 12:40:00|49455|49445|49475|49470|49495|49490|49435|49430|1317
1608727500000|2020-12-23 12:45:00|49480|49475|49490|49480|49490|49485|49475|49470|405
1608727800000|2020-12-23 12:50:00|49485|49485|49475|49470|49485|49485|49450|49445|940
1608728100000|2020-12-23 12:55:00|49470|49465|49465|49460|49480|49475|49430|49425|499
1608728400000|2020-12-23 13:00:00|49470|49465|49480|49470|49485|49480|49460|49455|437
1608728700000|2020-12-23 13:05:00|49475|49475|49445|49440|49485|49480|49445|49440|695
1608729000000|2020-12-23 13:10:00|49440|49435|49410|49400|49440|49435|49400|49395|378
1608729300000|2020-12-23 13:15:00|49405|49405|49420|49415|49425|49420|49400|49390|730
1608729600000|2020-12-23 13:20:00|49425|49420|49420|49415|49430|49425|49405|49400|392
1608729900000|2020-12-23 13:25:00|49415|49410|49385|49380|49420|49415|49375|49365|881
1608730200000|2020-12-23 13:30:00|49380|49375|49390|49385|49400|49395|49370|49360|962
1608730500000|2020-12-23 13:35:00|49395|49390|49445|49440|49470|49465|49395|49390|963
1608730800000|2020-12-23 13:40:00|49440|49435|49450|49440|49450|49445|49410|49405|1994
1608731100000|2020-12-23 13:45:00|49455|49445|49440|49435|49465|49460|49435|49425|1238
1608731400000|2020-12-23 13:50:00|49435|49430|49460|49450|49475|49470|49425|49420|1509
1608731700000|2020-12-23 13:55:00|49455|49455|49490|49485|49510|49505|49445|49440|1231
1608732000000|2020-12-23 14:00:00|49495|49490|49480|49475|49505|49500|49465|49460|1283
1608732300000|2020-12-23 14:05:00|49485|49480|49490|49480|49505|49500|49480|49475|1201
1608732600000|2020-12-23 14:10:00|49485|49485|49485|49480|49495|49490|49470|49465|634
1608732900000|2020-12-23 14:15:00|49480|49475|49470|49465|49515|49505|49455|49450|2958
1608733200000|2020-12-23 14:20:00|49475|49470|49495|49490|49515|49505|49470|49465|2520
1608733500000|2020-12-23 14:25:00|49500|49495|49555|49550|49585|49575|49500|49495|3327
1608733800000|2020-12-23 14:30:00|49550|49545|49590|49585|49605|49600|49530|49525|2780
1608734100000|2020-12-23 14:35:00|49585|49580|49590|49585|49625|49620|49560|49555|2261
1608734400000|2020-12-23 14:40:00|49595|49590|49540|49535|49615|49610|49540|49535|2204
1608734700000|2020-12-23 14:45:00|49545|49530|49480|49470|49555|49545|49465|49455|17306
1608735000000|2020-12-23 14:50:00|49475|49475|49530|49525|49550|49540|49470|49465|2037
1608735300000|2020-12-23 14:55:00|49535|49530|49495|49490|49535|49530|49455|49445|4068
1608735600000|2020-12-23 15:00:00|49490|49485|49410|49400|49515|49510|49385|49375|4100
1608735900000|2020-12-23 15:05:00|49405|49405|49405|49395|49440|49435|49355|49350|3109
1608736200000|2020-12-23 15:10:00|49400|49400|49395|49390|49455|49445|49360|49350|1911
1608736500000|2020-12-23 15:15:00|49400|49395|49360|49350|49415|49410|49265|49255|3108
1608736800000|2020-12-23 15:20:00|49365|49355|49380|49375|49380|49375|49340|49335|2494
1608737100000|2020-12-23 15:25:00|49375|49370|49410|49400|49410|49400|49365|49360|1936
1608737400000|2020-12-23 15:30:00|49415|49405|49455|49450|49465|49460|49405|49400|2226
1608737700000|2020-12-23 15:35:00|49450|49445|49410|49405|49460|49455|49375|49370|4129
1608738000000|2020-12-23 15:40:00|49405|49400|49385|49380|49435|49425|49380|49375|1844
1608738300000|2020-12-23 15:45:00|49390|49385|49385|49375|49425|49420|49375|49370|1555
1608738600000|2020-12-23 15:50:00|49380|49370|49380|49370|49390|49380|49350|49340|1462
1608738900000|2020-12-23 15:55:00|49385|49375|49365|49360|49385|49375|49340|49330|1637
1608739200000|2020-12-23 16:00:00|49360|49355|49415|49410|49435|49430|49360|49350|1649
1608739500000|2020-12-23 16:05:00|49410|49405|49485|49480|49515|49510|49405|49395|3685
1608739800000|2020-12-23 16:10:00|49490|49485|49540|49530|49565|49560|49485|49480|2685
1608740100000|2020-12-23 16:15:00|49535|49525|49605|49600|49605|49600|49525|49520|3867
1608740400000|2020-12-23 16:20:00|49600|49595|49615|49605|49640|49635|49585|49580|6714
1608740700000|2020-12-23 16:25:00|49610|49610|49665|49650|49685|49680|49610|49610|10722
1608796800000|2020-12-24 08:00:00|50090|49360|49515|49495|50090|49715|49425|49360|1962
1608797100000|2020-12-24 08:05:00|49510|49485|49465|49455|49560|49550|49440|49415|1960
1608797400000|2020-12-24 08:10:00|49470|49460|49495|49490|49520|49505|49450|49440|2032
1608797700000|2020-12-24 08:15:00|49490|49485|49505|49500|49530|49520|49445|49430|1753
1608798000000|2020-12-24 08:20:00|49510|49505|49570|49565|49600|49595|49510|49505|2145
1608798300000|2020-12-24 08:25:00|49575|49570|49525|49510|49585|49570|49510|49505|938
1608798600000|2020-12-24 08:30:00|49520|49505|49440|49425|49520|49505|49440|49425|721
1608798900000|2020-12-24 08:35:00|49435|49430|49480|49475|49485|49480|49425|49415|835
1608799200000|2020-12-24 08:40:00|49475|49470|49480|49475|49490|49480|49460|49455|599
1608799500000|2020-12-24 08:45:00|49485|49480|49485|49475|49500|49495|49470|49465|896
1608799800000|2020-12-24 08:50:00|49490|49480|49510|49505|49515|49510|49480|49475|961
1608800100000|2020-12-24 08:55:00|49515|49510|49455|49450|49530|49520|49440|49430|2221
1608800400000|2020-12-24 09:00:00|49460|49455|49465|49460|49475|49470|49460|49455|2091
1608800700000|2020-12-24 09:05:00|49460|49455|49430|49425|49460|49455|49420|49410|1056
1608801000000|2020-12-24 09:10:00|49435|49435|49470|49465|49470|49465|49435|49430|567
1608801300000|2020-12-24 09:15:00|49475|49470|49580|49575|49600|49590|49475|49470|929
1608801600000|2020-12-24 09:20:00|49585|49580|49535|49530|49600|49595|49535|49530|778
1608801900000|2020-12-24 09:25:00|49540|49535|49565|49555|49565|49560|49520|49515|700
1608802200000|2020-12-24 09:30:00|49560|49550|49565|49560|49575|49570|49540|49535|652
1608802500000|2020-12-24 09:35:00|49560|49555|49540|49530|49560|49555|49495|49485|1126
1608802800000|2020-12-24 09:40:00|49535|49535|49595|49590|49595|49590|49535|49535|517
1608803100000|2020-12-24 09:45:00|49600|49595|49665|49660|49670|49665|49585|49580|1062
1608803400000|2020-12-24 09:50:00|49660|49655|49680|49675|49685|49680|49645|49635|849
1608803700000|2020-12-24 09:55:00|49675|49670|49645|49635|49710|49700|49645|49635|818
1608804000000|2020-12-24 10:00:00|49640|49630|49655|49650|49665|49655|49610|49605|1560
1608804300000|2020-12-24 10:05:00|49650|49645|49655|49650|49655|49650|49640|49630|638
1608804600000|2020-12-24 10:10:00|49660|49655|49630|49625|49660|49655|49615|49605|713
1608804900000|2020-12-24 10:15:00|49625|49620|49595|49590|49625|49620|49595|49590|426
1608805200000|2020-12-24 10:20:00|49590|49585|49585|49580|49590|49585|49565|49560|1785
1608805500000|2020-12-24 10:25:00|49580|49575|49665|49660|49665|49660|49580|49575|1343
1608805800000|2020-12-24 10:30:00|49670|49665|49650|49645|49680|49675|49630|49625|687
1608806100000|2020-12-24 10:35:00|49645|49640|49670|49665|49670|49665|49600|49595|1011
1608806400000|2020-12-24 10:40:00|49665|49660|49725|49720|49725|49720|49665|49660|676
1608806700000|2020-12-24 10:45:00|49730|49725|49745|49740|49765|49755|49715|49705|1043
1608807000000|2020-12-24 10:50:00|49740|49735|49700|49695|49745|49740|49700|49690|1104
1608807300000|2020-12-24 10:55:00|49695|49690|49695|49690|49705|49695|49685|49675|717
1608807600000|2020-12-24 11:00:00|49690|49685|49630|49625|49690|49685|49620|49610|890
1608807900000|2020-12-24 11:05:00|49625|49620|49620|49615|49625|49620|49590|49585|687
1608808200000|2020-12-24 11:10:00|49625|49620|49560|49555|49625|49620|49560|49555|677
1608808500000|2020-12-24 11:15:00|49565|49560|49530|49520|49565|49560|49525|49515|584
1608808800000|2020-12-24 11:20:00|49525|49515|49435|49430|49525|49515|49435|49430|1013
1608809100000|2020-12-24 11:25:00|49440|49435|49500|49495|49510|49505|49435|49435|1519
1608809400000|2020-12-24 11:30:00|49495|49490|49470|49465|49500|49490|49470|49465|409
1608809700000|2020-12-24 11:35:00|49465|49460|49465|49460|49470|49460|49420|49410|1277
1608810000000|2020-12-24 11:40:00|49460|49455|49460|49455|49480|49475|49450|49445|800
1608810300000|2020-12-24 11:45:00|49465|49460|49435|49430|49465|49460|49425|49415|591
1608810600000|2020-12-24 11:50:00|49430|49425|49450|49445|49460|49455|49430|49425|1210
1608810900000|2020-12-24 11:55:00|49455|49450|49535|49530|49535|49530|49450|49445|826
1608811200000|2020-12-24 12:00:00|49530|49525|49565|49560|49565|49560|49530|49525|2585
1608811500000|2020-12-24 12:05:00|49570|49565|49555|49550|49570|49565|49555|49550|770
1608811800000|2020-12-24 12:10:00|49550|49545|49615|49610|49615|49610|49545|49540|1408
1608812100000|2020-12-24 12:15:00|49620|49615|49630|49625|49640|49635|49600|49595|1559
1608812400000|2020-12-24 12:20:00|49635|49630|49635|49630|49645|49640|49625|49620|688
1608812700000|2020-12-24 12:25:00|49630|49625|49630|49620|49645|49640|49620|49615|1158
1608813000000|2020-12-24 12:30:00|49625|49625|49460|49455|49625|49625|49460|49455|868
1608813300000|2020-12-24 12:35:00|49455|49450|49475|49470|49520|49515|49450|49445|1474
1608813600000|2020-12-24 12:40:00|49480|49475|49470|49465|49495|49490|49455|49445|867
1608813900000|2020-12-24 12:45:00|49475|49470|49485|49480|49495|49490|49470|49465|901
1608814200000|2020-12-24 12:50:00|49480|49475|49450|49435|49485|49480|49385|49375|2472
1608814500000|2020-12-24 12:55:00||49430||49430||49430||49430|0
1609142400000|2020-12-28 08:00:00|49955|49920|49945|49920|50000|49970|49920|49900|7488
1609142700000|2020-12-28 08:05:00|49940|49915|49810|49800|49940|49915|49800|49795|3333
1609143000000|2020-12-28 08:10:00|49805|49805|49860|49840|49860|49845|49770|49750|2261
1609143300000|2020-12-28 08:15:00|49865|49845|49795|49775|49865|49855|49750|49740|1041
1609143600000|2020-12-28 08:20:00|49790|49780|49870|49855|49890|49875|49760|49750|719
1609143900000|2020-12-28 08:25:00|49865|49845|49920|49915|49940|49920|49820|49810|2019
1609144200000|2020-12-28 08:30:00|49925|49910|49950|49940|49985|49975|49900|49890|1328
1609144500000|2020-12-28 08:35:00|49955|49945|49965|49955|50040|50030|49925|49910|2677
1609144800000|2020-12-28 08:40:00|49970|49960|49965|49955|50020|50010|49960|49950|4310
1609145100000|2020-12-28 08:45:00|49970|49960|49965|49955|50010|50000|49915|49905|2166
1609145400000|2020-12-28 08:50:00|49970|49960|49920|49915|49990|49980|49875|49870|1611
1609145700000|2020-12-28 08:55:00|49925|49920|50040|50030|50040|50030|49915|49910|2719
1609146000000|2020-12-28 09:00:00|50030|50020|50020|50010|50040|50030|49935|49925|1138
1609146300000|2020-12-28 09:05:00|50030|50020|50010|50000|50040|50030|49975|49965|1046
1609146600000|2020-12-28 09:10:00|50020|50010|49990|49980|50050|50040|49970|49965|3996
1609146900000|2020-12-28 09:15:00|49985|49985|49935|49930|50010|50000|49925|49915|2223
1609147200000|2020-12-28 09:20:00|49940|49935|50030|50020|50040|50030|49905|49900|2001
1609147500000|2020-12-28 09:25:00|50040|50030|49980|49975|50040|50030|49980|49970|1465
1609147800000|2020-12-28 09:30:00|49985|49980|50060|50050|50060|50050|49965|49955|3045
1609148100000|2020-12-28 09:35:00|50050|50040|49995|49985|50050|50040|49985|49980|1337
1609148400000|2020-12-28 09:40:00|49990|49990|50080|50070|50080|50070|49990|49990|871
1609148700000|2020-12-28 09:45:00|50090|50080|50150|50140|50150|50140|50090|50080|1217
1609149000000|2020-12-28 09:50:00|50140|50130|50170|50160|50190|50180|50140|50130|1463
1609149300000|2020-12-28 09:55:00|50180|50170|50220|50200|50220|50200|50160|50150|1258
1609149600000|2020-12-28 10:00:00|50210|50190|50180|50160|50210|50190|50180|50160|858
1609149900000|2020-12-28 10:05:00|50170|50170|50170|50160|50190|50180|50170|50160|653
1609150200000|2020-12-28 10:10:00|50160|50150|50210|50200|50240|50230|50160|50140|1183
1609150500000|2020-12-28 10:15:00|50220|50210|50190|50180|50220|50210|50180|50160|2091
1609150800000|2020-12-28 10:20:00|50180|50170|50170|50160|50190|50180|50160|50150|778
1609151100000|2020-12-28 10:25:00|50180|50170|50180|50170|50200|50190|50170|50160|871
1609151400000|2020-12-28 10:30:00|50190|50180|50210|50200|50220|50210|50190|50180|2890
1609151700000|2020-12-28 10:35:00|50220|50210|50200|50190|50220|50210|50190|50180|1102
1609152000000|2020-12-28 10:40:00|50210|50200|50210|50200|50230|50220|50200|50190|862
1609152300000|2020-12-28 10:45:00|50200|50190|50200|50190|50220|50210|50200|50190|502
1609152600000|2020-12-28 10:50:00|50220|50210|50210|50200|50220|50210|50210|50200|1437
1609152900000|2020-12-28 10:55:00|50220|50210|50210|50200|50240|50230|50210|50190|2133
1609153200000|2020-12-28 11:00:00|50220|50210|50210|50200|50230|50220|50210|50200|892
1609153500000|2020-12-28 11:05:00|50220|50210|50210|50200|50220|50210|50200|50190|967
1609153800000|2020-12-28 11:10:00|50220|50210|50240|50230|50270|50260|50220|50200|1772
1609154100000|2020-12-28 11:15:00|50230|50220|50220|50210|50240|50230|50220|50210|276
1609154400000|2020-12-28 11:20:00|50210|50200|50220|50210|50220|50210|50170|50160|595
1609154700000|2020-12-28 11:25:00|50230|50220|50260|50250|50260|50250|50220|50210|1070
1609155000000|2020-12-28 11:30:00|50270|50260|50290|50280|50290|50280|50260|50250|639
1609155300000|2020-12-28 11:35:00|50300|50290|50310|50300|50350|50340|50300|50290|1120
1609155600000|2020-12-28 11:40:00|50320|50310|50270|50260|50320|50310|50270|50260|1113
1609155900000|2020-12-28 11:45:00|50280|50270|50300|50290|50320|50310|50280|50270|700
1609156200000|2020-12-28 11:50:00|50310|50300|50330|50320|50350|50340|50300|50290|1061
1609156500000|2020-12-28 11:55:00|50320|50310|50330|50310|50340|50330|50320|50310|533
1609156800000|2020-12-28 12:00:00|50320|50300|50290|50280|50320|50300|50280|50270|371
1609157100000|2020-12-28 12:05:00|50280|50270|50290|50280|50290|50280|50260|50250|1072
1609157400000|2020-12-28 12:10:00|50300|50290|50310|50300|50310|50300|50290|50280|171
1609157700000|2020-12-28 12:15:00|50300|50290|50380|50370|50380|50370|50300|50290|1016
1609158000000|2020-12-28 12:20:00|50390|50380|50410|50400|50440|50430|50390|50380|1658
1609158300000|2020-12-28 12:25:00|50420|50410|50420|50410|50430|50410|50410|50400|353
1609158600000|2020-12-28 12:30:00|50430|50420|50380|50370|50430|50420|50370|50360|1198
1609158900000|2020-12-28 12:35:00|50390|50380|50440|50430|50440|50430|50380|50370|652
1609159200000|2020-12-28 12:40:00|50450|50440|50450|50440|50460|50450|50440|50430|744
1609159500000|2020-12-28 12:45:00|50460|50450|50460|50450|50470|50460|50450|50440|453
1609159800000|2020-12-28 12:50:00|50450|50440|50490|50480|50490|50480|50440|50430|1499
1609160100000|2020-12-28 12:55:00|50480|50470|50430|50420|50480|50470|50430|50420|993
1609160400000|2020-12-28 13:00:00|50440|50430|50400|50390|50440|50430|50390|50370|920
1609160700000|2020-12-28 13:05:00|50390|50380|50430|50420|50430|50420|50370|50360|1081
1609161000000|2020-12-28 13:10:00|50420|50410|50420|50400|50440|50430|50400|50390|1162
1609161300000|2020-12-28 13:15:00|50410|50410|50420|50410|50440|50430|50410|50400|1044
1609161600000|2020-12-28 13:20:00|50430|50420|50430|50420|50450|50440|50420|50410|605
1609161900000|2020-12-28 13:25:00|50420|50410|50440|50430|50440|50430|50380|50370|830
1609162200000|2020-12-28 13:30:00|50430|50420|50460|50450|50460|50450|50430|50420|1154
1609162500000|2020-12-28 13:35:00|50450|50440|50450|50430|50460|50450|50410|50400|2575
1609162800000|2020-12-28 13:40:00|50460|50440|50440|50430|50470|50460|50440|50430|956
1609163100000|2020-12-28 13:45:00|50430|50420|50410|50400|50430|50420|50390|50380|1134
1609163400000|2020-12-28 13:50:00|50400|50390|50390|50380|50410|50400|50380|50370|839
1609163700000|2020-12-28 13:55:00|50380|50370|50370|50360|50380|50370|50370|50360|737
1609164000000|2020-12-28 14:00:00|50360|50350|50420|50410|50500|50490|50350|50340|7855
1609164300000|2020-12-28 14:05:00|50410|50400|50440|50430|50450|50440|50370|50360|4639
1609164600000|2020-12-28 14:10:00|50450|50440|50560|50550|50560|50550|50450|50440|2784
1609164900000|2020-12-28 14:15:00|50550|50540|50520|50510|50550|50540|50520|50510|2178
1609165200000|2020-12-28 14:20:00|50530|50520|50540|50530|50560|50550|50530|50520|2260
1609165500000|2020-12-28 14:25:00|50530|50520|50500|50490|50550|50540|50480|50470|3076
1609165800000|2020-12-28 14:30:00|50510|50500|50460|50450|50510|50500|50440|50420|2598
1609166100000|2020-12-28 14:35:00|50470|50460|50480|50470|50480|50470|50440|50430|1867
1609166400000|2020-12-28 14:40:00|50470|50460|50500|50490|50520|50510|50470|50460|2906
1609166700000|2020-12-28 14:45:00|50510|50500|50580|50570|50610|50600|50510|50500|3727
1609167000000|2020-12-28 14:50:00|50570|50560|50550|50540|50570|50560|50530|50520|1355
1609167300000|2020-12-28 14:55:00|50560|50550|50550|50540|50580|50570|50550|50540|1743
1609167600000|2020-12-28 15:00:00|50540|50530|50540|50530|50560|50550|50530|50520|1629
1609167900000|2020-12-28 15:05:00|50530|50520|50490|50480|50530|50520|50480|50470|2876
1609168200000|2020-12-28 15:10:00|50500|50490|50530|50520|50530|50520|50490|50480|2557
1609168500000|2020-12-28 15:15:00|50520|50510|50530|50520|50540|50530|50500|50490|1440
1609168800000|2020-12-28 15:20:00|50540|50530|50550|50540|50600|50590|50530|50520|2089
1609169100000|2020-12-28 15:25:00|50540|50530|50560|50550|50580|50570|50530|50510|3214
1609169400000|2020-12-28 15:30:00|50550|50540|50640|50630|50640|50630|50540|50530|1888
1609169700000|2020-12-28 15:35:00|50630|50620|50600|50590|50650|50640|50590|50580|2178
1609170000000|2020-12-28 15:40:00|50590|50580|50570|50560|50590|50580|50560|50550|2095
1609170300000|2020-12-28 15:45:00|50580|50570|50600|50590|50620|50610|50550|50540|3320
1609170600000|2020-12-28 15:50:00|50610|50600|50590|50580|50630|50620|50590|50580|1408
1609170900000|2020-12-28 15:55:00|50600|50590|50590|50580|50600|50590|50560|50550|1437
1609171200000|2020-12-28 16:00:00|50580|50570|50520|50510|50580|50570|50520|50510|3036
1609171500000|2020-12-28 16:05:00|50530|50520|50550|50540|50550|50540|50510|50500|2113
1609171800000|2020-12-28 16:10:00|50540|50530|50540|50530|50550|50540|50520|50510|1477
1609172100000|2020-12-28 16:15:00|50530|50520|50430|50420|50530|50520|50410|50400|3820
1609172400000|2020-12-28 16:20:00|50440|50430|50440|50430|50470|50460|50410|50390|8794
1609172700000|2020-12-28 16:25:00|50450|50440|50450|50440|50490|50480|50420|50410|6767
1609228800000|2020-12-29 08:00:00|51210|50140|50860|50830|51210|50870|50720|50140|4225
1609229100000|2020-12-29 08:05:00|50870|50840|50810|50800|50970|50960|50800|50790|5134
1609229400000|2020-12-29 08:10:00|50820|50790|50950|50940|50980|50950|50780|50760|3633
1609229700000|2020-12-29 08:15:00|50960|50950|50920|50900|50970|50950|50880|50860|4097
1609230000000|2020-12-29 08:20:00|50930|50910|50940|50920|50960|50950|50870|50860|4784
1609230300000|2020-12-29 08:25:00|50930|50910|50900|50890|50940|50930|50870|50860|3425
1609230600000|2020-12-29 08:30:00|50910|50880|50910|50900|50930|50900|50830|50820|2386
1609230900000|2020-12-29 08:35:00|50920|50910|51030|51010|51060|51050|50920|50910|4575
1609231200000|2020-12-29 08:40:00|51040|51020|50990|50980|51040|51030|50990|50960|3029
1609231500000|2020-12-29 08:45:00|51000|50990|50990|50970|51010|51000|50920|50910|2800
1609231800000|2020-12-29 08:50:00|50980|50960|50980|50960|51030|51010|50960|50950|2464
1609232100000|2020-12-29 08:55:00|50970|50950|50880|50860|50970|50960|50860|50850|2371
1609232400000|2020-12-29 09:00:00|50870|50870|50950|50930|50970|50960|50870|50860|2074
1609232700000|2020-12-29 09:05:00|50940|50940|51010|51000|51020|51010|50940|50940|1945
1609233000000|2020-12-29 09:10:00|51020|51010|50980|50970|51040|51030|50960|50950|2379
1609233300000|2020-12-29 09:15:00|50970|50960|51010|51000|51040|51020|50940|50930|3512
1609233600000|2020-12-29 09:20:00|51020|51010|51120|51100|51140|51120|51010|51000|3204
1609233900000|2020-12-29 09:25:00|51130|51110|51120|51110|51150|51140|51100|51090|1644
1609234200000|2020-12-29 09:30:00|51110|51100|51120|51100|51200|51190|51110|51100|2730
1609234500000|2020-12-29 09:35:00|51110|51090|51130|51120|51150|51140|51070|51060|1178
1609234800000|2020-12-29 09:40:00|51140|51130|51140|51130|51150|51140|51100|51090|1426
1609235100000|2020-12-29 09:45:00|51150|51140|51100|51090|51170|51160|51070|51060|2903
1609235400000|2020-12-29 09:50:00|51110|51100|51120|51110|51140|51130|51090|51080|1134
1609235700000|2020-12-29 09:55:00|51110|51100|51120|51100|51130|51120|51080|51070|1645
1609236000000|2020-12-29 10:00:00|51110|51090|51180|51160|51210|51200|51100|51090|3159
1609236300000|2020-12-29 10:05:00|51170|51150|51110|51100|51170|51160|51100|51090|1511
1609236600000|2020-12-29 10:10:00|51120|51110|51130|51120|51200|51190|51120|51100|1223
1609236900000|2020-12-29 10:15:00|51120|51110|51090|51080|51140|51130|51090|51080|1661
1609237200000|2020-12-29 10:20:00|51080|51070|51120|51110|51120|51110|51080|51060|1122
1609237500000|2020-12-29 10:25:00|51110|51100|51070|51060|51120|51110|51050|51040|1389
1609237800000|2020-12-29 10:30:00|51080|51070|51070|51060|51090|51070|51060|51050|885
1609238100000|2020-12-29 10:35:00|51080|51070|51120|51110|51120|51110|51080|51060|1026
1609238400000|2020-12-29 10:40:00|51110|51100|51050|51040|51120|51110|51050|51040|1228
1609238700000|2020-12-29 10:45:00|51040|51030|51020|51000|51050|51040|51010|51000|1522
1609239000000|2020-12-29 10:50:00|51010|51010|51100|51090|51110|51100|51000|50990|2462
1609239300000|2020-12-29 10:55:00|51110|51100|51080|51070|51110|51100|51060|51050|991
1609239600000|2020-12-29 11:00:00|51090|51060|51080|51070|51090|51080|51050|51040|984
1609239900000|2020-12-29 11:05:00|51090|51080|51060|51050|51100|51090|51050|51040|1484
1609240200000|2020-12-29 11:10:00|51070|51060|51050|51030|51070|51060|51020|51000|1463
1609240500000|2020-12-29 11:15:00|51060|51040|51050|51040|51080|51070|51050|51040|521
1609240800000|2020-12-29 11:20:00|51040|51030|51040|51030|51050|51040|51020|51010|1123
1609241100000|2020-12-29 11:25:00|51030|51020|51030|51020|51050|51040|51020|51010|1357
1609241400000|2020-12-29 11:30:00|51040|51030|51080|51060|51080|51070|51020|51010|1606
1609241700000|2020-12-29 11:35:00|51070|51070|51130|51110|51140|51130|51070|51070|2754
1609242000000|2020-12-29 11:40:00|51140|51120|51150|51140|51160|51150|51090|51080|4084
1609242300000|2020-12-29 11:45:00|51140|51130|51130|51120|51160|51150|51120|51110|1022
1609242600000|2020-12-29 11:50:00|51120|51110|51080|51070|51150|51140|51070|51060|1706
1609242900000|2020-12-29 11:55:00|51090|51080|51100|51090|51110|51090|51040|51030|1934
1609243200000|2020-12-29 12:00:00|51110|51100|51120|51100|51120|51110|51100|51090|923
1609243500000|2020-12-29 12:05:00|51130|51110|51120|51110|51130|51120|51090|51080|1412
1609243800000|2020-12-29 12:10:00|51110|51100|51140|51130|51150|51140|51100|51090|1156
1609244100000|2020-12-29 12:15:00|51130|51120|51150|51140|51170|51160|51120|51110|2083
1609244400000|2020-12-29 12:20:00|51140|51130|51100|51090|51160|51150|51100|51090|1377
1609244700000|2020-12-29 12:25:00|51090|51070|51080|51070|51090|51080|51060|51050|1841
1609245000000|2020-12-29 12:30:00|51090|51080|51070|51060|51090|51080|51060|51050|1123
1609245300000|2020-12-29 12:35:00|51060|51050|51060|51050|51090|51070|51050|51040|1935
1609245600000|2020-12-29 12:40:00|51050|51040|51050|51040|51060|51050|51020|51010|1752
1609245900000|2020-12-29 12:45:00|51060|51050|51040|51030|51070|51060|51030|51020|1028
1609246200000|2020-12-29 12:50:00|51030|51020|50990|50980|51030|51020|50990|50980|1647
1609246500000|2020-12-29 12:55:00|51000|50990|50990|50980|51040|51020|50990|50980|2047
1609246800000|2020-12-29 13:00:00|51000|50990|51020|51000|51020|51010|51000|50980|1160
1609247100000|2020-12-29 13:05:00|51030|51010|51070|51060|51070|51060|51030|51010|1394
1609247400000|2020-12-29 13:10:00|51080|51070|51110|51100|51120|51110|51070|51060|1357
1609247700000|2020-12-29 13:15:00|51100|51090|51090|51080|51110|51100|51080|51070|1287
1609248000000|2020-12-29 13:20:00|51100|51090|51070|51050|51110|51100|51060|51050|1036
1609248300000|2020-12-29 13:25:00|51050|51060|51000|50990|51060|51060|51000|50990|1325
1609248600000|2020-12-29 13:30:00|51010|51000|51040|51020|51060|51050|51000|50990|1614
1609248900000|2020-12-29 13:35:00|51030|51010|51000|50980|51030|51010|50960|50950|2584
1609249200000|2020-12-29 13:40:00|50990|50990|50980|50970|51010|51000|50960|50950|1165
1609249500000|2020-12-29 13:45:00|50990|50980|51030|51020|51030|51020|50990|50980|2661
1609249800000|2020-12-29 13:50:00|51020|51010|51090|51070|51090|51080|51010|51000|1702
1609250100000|2020-12-29 13:55:00|51100|51080|51160|51150|51160|51150|51070|51060|2235
1609250400000|2020-12-29 14:00:00|51170|51160|51160|51140|51170|51160|51130|51120|2803
1609250700000|2020-12-29 14:05:00|51150|51130|51150|51140|51160|51150|51120|51110|1631
1609251000000|2020-12-29 14:10:00|51160|51150|51190|51180|51220|51210|51150|51140|5142
1609251300000|2020-12-29 14:15:00|51180|51170|51190|51180|51190|51180|51140|51130|2331
1609251600000|2020-12-29 14:20:00|51200|51190|51210|51200|51230|51220|51200|51190|2919
1609251900000|2020-12-29 14:25:00|51220|51210|51260|51250|51280|51270|51220|51210|2152
1609252200000|2020-12-29 14:30:00|51250|51240|51290|51280|51290|51280|51250|51240|3711
1609252500000|2020-12-29 14:35:00|51300|51270|51270|51260|51320|51310|51220|51210|5730
1609252800000|2020-12-29 14:40:00|51280|51270|51320|51310|51330|51320|51270|51260|3504
1609253100000|2020-12-29 14:45:00|51310|51300|51270|51260|51320|51310|51260|51250|4380
1609253400000|2020-12-29 14:50:00|51260|51250|51190|51180|51260|51250|51190|51180|3652
1609253700000|2020-12-29 14:55:00|51200|51190|51250|51240|51250|51240|51180|51170|4912
1609254000000|2020-12-29 15:00:00|51240|51230|51240|51230|51260|51250|51230|51210|3157
1609254300000|2020-12-29 15:05:00|51230|51220|51230|51210|51240|51230|51210|51200|2278
1609254600000|2020-12-29 15:10:00|51220|51220|51180|51170|51240|51230|51150|51140|4705
1609254900000|2020-12-29 15:15:00|51190|51180|51280|51270|51300|51290|51180|51170|4372
1609255200000|2020-12-29 15:20:00|51270|51260|51290|51280|51290|51280|51260|51250|5276
1609255500000|2020-12-29 15:25:00|51280|51270|51350|51340|51360|51350|51270|51260|6504
1609255800000|2020-12-29 15:30:00|51360|51350|51340|51330|51360|51350|51320|51310|4062
1609256100000|2020-12-29 15:35:00|51350|51320|51380|51370|51400|51390|51320|51310|5227
1609256400000|2020-12-29 15:40:00|51390|51380|51410|51400|51460|51450|51360|51350|5686
1609256700000|2020-12-29 15:45:00|51400|51390|51410|51400|51460|51450|51390|51380|3501
1609257000000|2020-12-29 15:50:00|51420|51410|51380|51370|51420|51410|51370|51360|2576
1609257300000|2020-12-29 15:55:00|51390|51380|51440|51430|51440|51430|51380|51370|2969
1609257600000|2020-12-29 16:00:00|51430|51420|51420|51410|51450|51440|51410|51400|3544
1609257900000|2020-12-29 16:05:00|51430|51420|51460|51450|51480|51470|51420|51410|5962
1609258200000|2020-12-29 16:10:00|51450|51440|51410|51400|51470|51450|51400|51390|3835
1609258500000|2020-12-29 16:15:00|51400|51390|51310|51300|51400|51390|51310|51300|3973
1609258800000|2020-12-29 16:20:00|51300|51290|51360|51350|51380|51370|51300|51290|4823
1609259100000|2020-12-29 16:25:00|51350|51340|51390|51370|51390|51380|51350|51340|6915
1609315200000|2020-12-30 08:00:00|52320|50940|51440|51410|52320|51430|51170|50940|2790
1609315500000|2020-12-30 08:05:00|51450|51420|51370|51350|51480|51460|51360|51330|4113
1609315800000|2020-12-30 08:10:00|51360|51360|51300|51280|51360|51360|51210|51190|4415
1609316100000|2020-12-30 08:15:00|51290|51270|51430|51410|51450|51430|51280|51260|1576
1609316400000|2020-12-30 08:20:00|51420|51400|51430|51420|51440|51420|51370|51360|1250
1609316700000|2020-12-30 08:25:00|51440|51410|51390|51370|51440|51420|51380|51370|1075
1609317000000|2020-12-30 08:30:00|51400|51380|51570|51560|51590|51580|51400|51380|3545
1609317300000|2020-12-30 08:35:00|51580|51570|51600|51570|51630|51610|51560|51540|1295
1609317600000|2020-12-30 08:40:00|51590|51580|51670|51650|51670|51660|51590|51570|2047
1609317900000|2020-12-30 08:45:00|51660|51640|51630|51610|51660|51650|51580|51570|1740
1609318200000|2020-12-30 08:50:00|51640|51620|51540|51520|51640|51630|51500|51490|4446
1609318500000|2020-12-30 08:55:00|51550|51530|51500|51480|51560|51550|51460|51450|2616
1609318800000|2020-12-30 09:00:00|51510|51490|51410|51400|51530|51510|51400|51390|2638
1609319100000|2020-12-30 09:05:00|51420|51410|51530|51510|51530|51510|51390|51370|1734
1609319400000|2020-12-30 09:10:00|51520|51520|51520|51510|51540|51520|51490|51480|1049
1609319700000|2020-12-30 09:15:00|51530|51520|51480|51470|51550|51540|51470|51460|1121
1609320000000|2020-12-30 09:20:00|51490|51480|51510|51500|51540|51530|51490|51480|1304
1609320300000|2020-12-30 09:25:00|51500|51490|51520|51500|51550|51540|51480|51470|1876
1609320600000|2020-12-30 09:30:00|51530|51510|51540|51520|51550|51540|51490|51480|908
1609320900000|2020-12-30 09:35:00|51550|51530|51520|51510|51580|51560|51500|51490|1755
1609321200000|2020-12-30 09:40:00|51530|51520|51580|51560|51590|51580|51510|51500|1621
1609321500000|2020-12-30 09:45:00|51570|51550|51590|51570|51590|51580|51550|51540|1206
1609321800000|2020-12-30 09:50:00|51580|51560|51560|51540|51580|51570|51530|51520|2477
1609322100000|2020-12-30 09:55:00|51550|51530|51580|51560|51580|51570|51530|51520|921
1609322400000|2020-12-30 10:00:00|51590|51570|51590|51580|51600|51590|51570|51560|1441
1609322700000|2020-12-30 10:05:00|51580|51570|51580|51570|51590|51580|51550|51540|1112
1609323000000|2020-12-30 10:10:00|51570|51560|51530|51520|51580|51570|51530|51520|658
1609323300000|2020-12-30 10:15:00|51520|51510|51540|51530|51540|51530|51500|51490|1174
1609323600000|2020-12-30 10:20:00|51530|51520|51580|51570|51590|51580|51530|51520|1000
1609323900000|2020-12-30 10:25:00|51570|51560|51560|51550|51580|51570|51550|51540|1661
1609324200000|2020-12-30 10:30:00|51550|51540|51500|51490|51560|51550|51480|51470|1341
1609324500000|2020-12-30 10:35:00|51510|51500|51610|51600|51630|51620|51500|51490|5867
1609324800000|2020-12-30 10:40:00|51600|51590|51600|51590|51680|51670|51590|51570|2526
1609325100000|2020-12-30 10:45:00|51610|51600|51590|51580|51640|51630|51580|51570|2062
1609325400000|2020-12-30 10:50:00|51580|51570|51660|51650|51670|51660|51530|51520|19345
1609325700000|2020-12-30 10:55:00|51650|51640|51660|51640|51720|51710|51610|51600|16642
1609326000000|2020-12-30 11:00:00|51650|51650|51600|51590|51690|51680|51600|51590|2195
1609326300000|2020-12-30 11:05:00|51610|51600|51620|51610|51640|51620|51570|51560|1605
1609326600000|2020-12-30 11:10:00|51610|51600|51580|51560|51620|51600|51570|51550|1430
1609326900000|2020-12-30 11:15:00|51570|51570|51570|51560|51610|51600|51560|51540|1880
1609327200000|2020-12-30 11:20:00|51560|51550|51490|51470|51580|51570|51470|51460|1615
1609327500000|2020-12-30 11:25:00|51480|51480|51470|51460|51500|51490|51450|51440|1711
1609327800000|2020-12-30 11:30:00|51480|51470|51490|51480|51530|51510|51480|51470|1897
1609328100000|2020-12-30 11:35:00|51500|51490|51440|51430|51500|51490|51440|51430|1013
1609328400000|2020-12-30 11:40:00|51430|51420|51440|51430|51440|51430|51390|51380|1524
1609328700000|2020-12-30 11:45:00|51430|51420|51420|51410|51480|51470|51420|51410|1079
1609329000000|2020-12-30 11:50:00|51430|51420|51410|51400|51460|51450|51410|51400|1065
1609329300000|2020-12-30 11:55:00|51420|51410|51420|51410|51460|51450|51420|51410|1517
1609329600000|2020-12-30 12:00:00|51410|51400|51450|51440|51450|51440|51410|51400|972
1609329900000|2020-12-30 12:05:00|51440|51430|51440|51420|51460|51450|51410|51400|1371
1609330200000|2020-12-30 12:10:00|51430|51410|51450|51440|51460|51450|51410|51400|1425
1609330500000|2020-12-30 12:15:00|51440|51430|51430|51420|51480|51470|51420|51410|839
1609330800000|2020-12-30 12:20:00|51440|51430|51460|51440|51470|51460|51430|51420|1713
1609331100000|2020-12-30 12:25:00|51470|51450|51470|51460|51490|51480|51450|51440|1198
1609331400000|2020-12-30 12:30:00|51480|51470|51430|51420|51480|51470|51390|51380|1110
1609331700000|2020-12-30 12:35:00|51440|51410|51440|51430|51440|51430|51400|51390|1718
1609332000000|2020-12-30 12:40:00|51430|51420|51480|51470|51480|51470|51420|51410|2175
1609332300000|2020-12-30 12:45:00|51490|51460|51470|51460|51500|51490|51460|51450|1579
1609332600000|2020-12-30 12:50:00|51460|51450|51480|51460|51530|51520|51440|51430|3571
1609332900000|2020-12-30 12:55:00|51490|51470|51490|51480|51520|51510|51480|51460|1488
1609333200000|2020-12-30 13:00:00|51500|51490|51470|51450|51530|51520|51450|51440|10868
1609333500000|2020-12-30 13:05:00|51460|51440|51470|51460|51480|51470|51450|51440|1034
1609333800000|2020-12-30 13:10:00|51480|51470|51510|51500|51540|51530|51480|51470|1160
1609334100000|2020-12-30 13:15:00|51520|51510|51530|51520|51540|51530|51510|51500|1131
1609334400000|2020-12-30 13:20:00|51520|51510|51480|51470|51520|51510|51480|51470|685
1609334700000|2020-12-30 13:25:00|51470|51460|51470|51460|51490|51480|51440|51420|1903
1609335000000|2020-12-30 13:30:00|51460|51450|51460|51450|51500|51490|51450|51440|2791
1609335300000|2020-12-30 13:35:00|51470|51460|51470|51460|51510|51490|51470|51450|1104
1609335600000|2020-12-30 13:40:00|51480|51470|51450|51440|51480|51470|51430|51420|1364
1609335900000|2020-12-30 13:45:00|51460|51450|51440|51430|51460|51450|51430|51420|1428
1609336200000|2020-12-30 13:50:00|51430|51420|51380|51370|51430|51420|51360|51340|1391
1609336500000|2020-12-30 13:55:00|51370|51360|51360|51350|51380|51370|51340|51320|1244
1609336800000|2020-12-30 14:00:00|51370|51360|51400|51390|51410|51400|51350|51340|5235
1609337100000|2020-12-30 14:05:00|51390|51380|51400|51390|51430|51420|51390|51380|1102
1609337400000|2020-12-30 14:10:00|51410|51400|51450|51440|51470|51460|51390|51380|4122
1609337700000|2020-12-30 14:15:00|51440|51430|51430|51420|51460|51450|51410|51400|1533
1609338000000|2020-12-30 14:20:00|51420|51410|51400|51390|51420|51410|51390|51380|1015
1609338300000|2020-12-30 14:25:00|51410|51400|51430|51420|51430|51420|51410|51400|1450
1609338600000|2020-12-30 14:30:00|51420|51410|51450|51440|51480|51470|51410|51400|12763
1609338900000|2020-12-30 14:35:00|51460|51450|51490|51480|51510|51500|51450|51440|2568
1609339200000|2020-12-30 14:40:00|51500|51490|51480|51470|51520|51510|51470|51450|1521
1609339500000|2020-12-30 14:45:00|51470|51460|51520|51510|51530|51520|51430|51420|3077
1609339800000|2020-12-30 14:50:00|51510|51500|51520|51500|51540|51530|51490|51480|3040
1609340100000|2020-12-30 14:55:00|51530|51510|51560|51540|51560|51550|51480|51470|2777
1609340400000|2020-12-30 15:00:00|51550|51530|51550|51540|51570|51560|51520|51510|2726
1609340700000|2020-12-30 15:05:00|51540|51530|51550|51540|51570|51560|51500|51490|1914
1609341000000|2020-12-30 15:10:00|51540|51530|51540|51530|51560|51550|51520|51510|2757
1609341300000|2020-12-30 15:15:00|51530|51520|51580|51570|51580|51570|51510|51500|1860
1609341600000|2020-12-30 15:20:00|51570|51560|51640|51630|51650|51640|51570|51560|4879
1609341900000|2020-12-30 15:25:00|51650|51640|51620|51610|51650|51640|51600|51590|1441
1609342200000|2020-12-30 15:30:00|51630|51620|51610|51600|51640|51630|51610|51600|1947
1609342500000|2020-12-30 15:35:00|51600|51590|51590|51580|51610|51600|51530|51520|2404
1609342800000|2020-12-30 15:40:00|51600|51570|51610|51600|51640|51630|51580|51570|2410
1609343100000|2020-12-30 15:45:00|51600|51590|51630|51620|51640|51630|51580|51570|1882
1609343400000|2020-12-30 15:50:00|51620|51610|51570|51560|51630|51620|51570|51560|2617
1609343700000|2020-12-30 15:55:00|51580|51570|51540|51530|51600|51590|51530|51520|2348
1609344000000|2020-12-30 16:00:00|51550|51540|51550|51540|51580|51560|51520|51510|2705
1609344300000|2020-12-30 16:05:00|51540|51530|51530|51520|51570|51560|51520|51500|20818
1609344600000|2020-12-30 16:10:00|51520|51510|51580|51570|51590|51580|51520|51510|3085
1609344900000|2020-12-30 16:15:00|51570|51550|51590|51580|51590|51580|51560|51550|9997
1609345200000|2020-12-30 16:20:00|51600|51590|51570|51560|51600|51590|51550|51530|2899
1609345500000|2020-12-30 16:25:00|51560|51550|51270|51240|51560|51550|51250|51230|8557
1609401600000|2020-12-31 08:00:00|51550|50920|51290|51260|51550|51260|51060|50920|5008
1609401900000|2020-12-31 08:05:00|51320|51270|51340|51310|51430|51390|51300|51270|3150
1609402200000|2020-12-31 08:10:00|51330|51300|51280|51260|51360|51340|51250|51230|1555
1609402500000|2020-12-31 08:15:00|51290|51270|51280|51270|51340|51320|51270|51260|1086
1609402800000|2020-12-31 08:20:00|51270|51260|51320|51300|51320|51300|51260|51230|784
1609403100000|2020-12-31 08:25:00|51310|51310|51440|51410|51440|51420|51310|51310|1401
1609403400000|2020-12-31 08:30:00|51430|51420|51480|51460|51500|51480|51420|51420|864
1609403700000|2020-12-31 08:35:00|51490|51470|51470|51460|51490|51470|51460|51430|590
1609404000000|2020-12-31 08:40:00|51460|51450|51380|51370|51470|51460|51380|51370|705
1609404300000|2020-12-31 08:45:00|51370|51360|51500|51490|51520|51500|51370|51360|1386
1609404600000|2020-12-31 08:50:00|51490|51480|51410|51400|51510|51490|51390|51370|1486
1609404900000|2020-12-31 08:55:00|51420|51390|51410|51400|51420|51410|51390|51380|858
1609405200000|2020-12-31 09:00:00|51420|51410|51420|51400|51450|51440|51410|51400|1861
1609405500000|2020-12-31 09:05:00|51410|51390|51380|51370|51410|51390|51370|51360|1149
1609405800000|2020-12-31 09:10:00|51370|51360|51330|51310|51380|51370|51320|51310|1770
1609406100000|2020-12-31 09:15:00|51320|51320|51330|51320|51340|51330|51320|51310|478
1609406400000|2020-12-31 09:20:00|51340|51330|51380|51370|51390|51380|51300|51290|1399
1609406700000|2020-12-31 09:25:00|51390|51380|51420|51410|51440|51430|51380|51370|911
1609407000000|2020-12-31 09:30:00|51410|51400|51440|51430|51450|51440|51410|51400|1300
1609407300000|2020-12-31 09:35:00|51450|51440|51470|51460|51470|51460|51450|51430|1327
1609407600000|2020-12-31 09:40:00|51460|51450|51350|51340|51470|51460|51350|51340|1624
1609407900000|2020-12-31 09:45:00|51340|51330|51350|51340|51350|51340|51330|51320|1364
1609408200000|2020-12-31 09:50:00|51360|51350|51420|51410|51420|51410|51360|51350|677
1609408500000|2020-12-31 09:55:00|51410|51400|51400|51390|51420|51410|51390|51380|1096
1609408800000|2020-12-31 10:00:00|51410|51400|51400|51390|51440|51430|51380|51370|1819
1609409100000|2020-12-31 10:05:00|51410|51400|51450|51440|51460|51450|51400|51400|1217
1609409400000|2020-12-31 10:10:00|51460|51450|51430|51420|51460|51450|51430|51410|1128
1609409700000|2020-12-31 10:15:00|51440|51430|51450|51440|51460|51450|51440|51430|775
1609410000000|2020-12-31 10:20:00|51440|51430|51450|51440|51460|51450|51440|51420|752
1609410300000|2020-12-31 10:25:00|51460|51450|51460|51450|51460|51450|51460|51450|2078
1609410600000|2020-12-31 10:30:00|51450|51440|51460|51450|51460|51450|51420|51410|982
1609410900000|2020-12-31 10:35:00|51450|51440|51460|51450|51480|51470|51450|51440|673
1609411200000|2020-12-31 10:40:00|51450|51440|51470|51460|51470|51460|51450|51440|779
1609411500000|2020-12-31 10:45:00|51460|51450|51460|51450|51480|51470|51450|51440|1243
1609411800000|2020-12-31 10:50:00|51470|51460|51590|51570|51590|51580|51460|51450|2756
1609412100000|2020-12-31 10:55:00|51580|51580|51510|51500|51590|51580|51500|51490|1848
1609412400000|2020-12-31 11:00:00|51500|51490|51520|51510|51530|51520|51490|51480|668
1609412700000|2020-12-31 11:05:00|51530|51520|51600|51590|51600|51590|51530|51520|596
1609413000000|2020-12-31 11:10:00|51590|51580|51600|51590|51600|51590|51580|51570|942
1609413300000|2020-12-31 11:15:00|51590|51580|51610|51600|51650|51640|51590|51580|1021
1609413600000|2020-12-31 11:20:00|51600|51590|51640|51630|51640|51630|51590|51580|615
1609413900000|2020-12-31 11:25:00|51650|51640|51660|51640|51680|51670|51640|51630|2923
1609414200000|2020-12-31 11:30:00|51670|51650|51660|51650|51670|51650|51640|51630|1341
1609414500000|2020-12-31 11:35:00|51670|51660|51660|51650|51680|51670|51660|51650|790
1609414800000|2020-12-31 11:40:00|51650|51640|51650|51640|51660|51650|51640|51630|877
1609415100000|2020-12-31 11:45:00|51660|51650|51610|51600|51660|51650|51600|51590|1228
1609415400000|2020-12-31 11:50:00|51600|51590|51610|51600|51610|51600|51570|51560|762
1609415700000|2020-12-31 11:55:00|51620|51610|51630|51620|51650|51640|51610|51600|1271
1609416000000|2020-12-31 12:00:00|51620|51610|51590|51580|51630|51610|51580|51570|726
1609416300000|2020-12-31 12:05:00|51610|51600|51640|51630|51650|51630|51600|51590|1336
1609416600000|2020-12-31 12:10:00|51650|51640|51610|51600|51650|51640|51610|51600|832
1609416900000|2020-12-31 12:15:00|51600|51590|51530|51520|51610|51600|51520|51510|1420
1609417200000|2020-12-31 12:20:00|51520|51500|51650|51640|51650|51640|51510|51500|2435
1609417500000|2020-12-31 12:25:00|51640|51630|51650|51640|51660|51640|51600|51590|1611
1609417800000|2020-12-31 12:30:00|51640|51630|51530|51520|51640|51630|51520|51510|1428
1609418100000|2020-12-31 12:35:00|51550|51530|51520|51500|51560|51540|51490|51470|82
1609418400000|2020-12-31 12:40:00|51510|51490|51480|51460|51520|51500|51470|51450|36
1609418700000|2020-12-31 12:45:00|51470|51450|51270|51240|51480|51460|51260|51230|192
1609419000000|2020-12-31 12:50:00|51260|51250|51310|51290|51330|51310|51210|51190|454
1609419300000|2020-12-31 12:55:00|51300|51280|51300|51280|51300|51280|51300|51280|24
1609747200000|2021-01-04 08:00:00|51640|51530|51710|51690|51750|51710|51420|51380|10995
1609747500000|2021-01-04 08:05:00|51720|51700|51550|51520|51800|51780|51540|51510|4493
1609747800000|2021-01-04 08:10:00|51560|51540|51710|51690|51730|51700|51550|51520|2545
1609748100000|2021-01-04 08:15:00|51700|51680|51640|51620|51710|51690|51520|51490|2883
1609748400000|2021-01-04 08:20:00|51630|51610|51520|51500|51670|51660|51450|51430|3083
1609748700000|2021-01-04 08:25:00|51530|51510|51470|51450|51570|51560|51470|51440|1792
1609749000000|2021-01-04 08:30:00|51460|51440|51430|51420|51460|51440|51370|51350|1864
1609749300000|2021-01-04 08:35:00|51420|51410|51430|51410|51480|51470|51400|51380|1278
1609749600000|2021-01-04 08:40:00|51440|51430|51400|51380|51440|51430|51370|51360|1574
1609749900000|2021-01-04 08:45:00|51390|51370|51370|51350|51410|51400|51350|51340|1313
1609750200000|2021-01-04 08:50:00|51360|51360|51410|51400|51410|51400|51310|51300|4662
1609750500000|2021-01-04 08:55:00|51420|51410|51370|51360|51440|51430|51360|51350|3588
1609750800000|2021-01-04 09:00:00|51360|51350|51300|51290|51430|51410|51300|51290|1687
1609751100000|2021-01-04 09:05:00|51310|51300|51180|51170|51320|51310|51180|51160|3602
1609751400000|2021-01-04 09:10:00|51190|51180|51210|51200|51250|51240|51180|51170|3852
1609751700000|2021-01-04 09:15:00|51200|51190|51270|51260|51280|51260|51200|51190|2301
1609752000000|2021-01-04 09:20:00|51280|51270|51300|51290|51330|51310|51240|51230|2114
1609752300000|2021-01-04 09:25:00|51310|51300|51400|51390|51430|51400|51290|51280|4231
1609752600000|2021-01-04 09:30:00|51410|51400|51350|51330|51440|51420|51350|51330|3196
1609752900000|2021-01-04 09:35:00|51360|51340|51450|51430|51490|51480|51350|51340|2500
1609753200000|2021-01-04 09:40:00|51460|51440|51510|51490|51540|51520|51440|51430|4284
1609753500000|2021-01-04 09:45:00|51500|51500|51560|51550|51570|51560|51460|51450|1974
1609753800000|2021-01-04 09:50:00|51570|51560|51520|51510|51570|51560|51470|51460|725
1609754100000|2021-01-04 09:55:00|51530|51520|51480|51470|51540|51530|51480|51470|1051
1609754400000|2021-01-04 10:00:00|51470|51460|51600|51590|51600|51590|51470|51460|2774
1609754700000|2021-01-04 10:05:00|51610|51600|51620|51610|51640|51630|51590|51580|1653
1609755000000|2021-01-04 10:10:00|51630|51600|51650|51640|51670|51660|51590|51580|513
1609755300000|2021-01-04 10:15:00|51640|51630|51630|51620|51680|51670|51620|51610|931
1609755600000|2021-01-04 10:20:00|51640|51630|51630|51620|51670|51660|51630|51610|790
1609755900000|2021-01-04 10:25:00|51640|51630|51570|51550|51640|51630|51570|51550|1357
1609756200000|2021-01-04 10:30:00|51580|51560|51670|51660|51680|51670|51550|51540|1418
1609756500000|2021-01-04 10:35:00|51680|51670|51740|51720|51740|51720|51630|51620|4899
1609756800000|2021-01-04 10:40:00|51730|51710|51710|51690|51750|51730|51690|51670|1534
1609757100000|2021-01-04 10:45:00|51720|51700|51690|51680|51720|51710|51680|51670|1086
1609757400000|2021-01-04 10:50:00|51700|51690|51650|51640|51700|51690|51650|51640|1370
1609757700000|2021-01-04 10:55:00|51660|51630|51610|51600|51660|51650|51610|51590|1656
1609758000000|2021-01-04 11:00:00|51600|51590|51620|51610|51680|51670|51600|51590|1222
1609758300000|2021-01-04 11:05:00|51630|51620|51600|51590|51650|51640|51600|51580|1021
1609758600000|2021-01-04 11:10:00|51590|51580|51650|51640|51650|51640|51590|51580|718
1609758900000|2021-01-04 11:15:00|51660|51650|51620|51610|51670|51650|51580|51570|1316
1609759200000|2021-01-04 11:20:00|51610|51600|51580|51570|51630|51620|51580|51560|337
1609759500000|2021-01-04 11:25:00|51590|51580|51550|51540|51590|51580|51540|51530|1079
1609759800000|2021-01-04 11:30:00|51560|51550|51610|51600|51620|51610|51550|51540|1350
1609760100000|2021-01-04 11:35:00|51620|51610|51630|51620|51650|51640|51620|51610|762
1609760400000|2021-01-04 11:40:00|51620|51610|51650|51640|51650|51640|51620|51610|1180
1609760700000|2021-01-04 11:45:00|51640|51630|51630|51620|51660|51650|51630|51620|632
1609761000000|2021-01-04 11:50:00|51640|51630|51580|51570|51640|51630|51580|51570|1278
1609761300000|2021-01-04 11:55:00|51570|51560|51580|51570|51610|51600|51570|51550|1401
1609761600000|2021-01-04 12:00:00|51590|51580|51530|51520|51590|51580|51530|51520|834
1609761900000|2021-01-04 12:05:00|51540|51530|51560|51550|51580|51560|51510|51500|1319
1609762200000|2021-01-04 12:10:00|51570|51560|51600|51590|51610|51600|51570|51560|965
1609762500000|2021-01-04 12:15:00|51590|51580|51540|51530|51600|51590|51530|51520|8244
1609762800000|2021-01-04 12:20:00|51550|51540|51580|51570|51620|51610|51550|51540|30880
1609763100000|2021-01-04 12:25:00|51570|51560|51620|51610|51620|51610|51570|51560|1026
1609763400000|2021-01-04 12:30:00|51630|51620|51670|51660|51680|51670|51610|51600|841
1609763700000|2021-01-04 12:35:00|51680|51670|51650|51640|51680|51670|51610|51600|1029
1609764000000|2021-01-04 12:40:00|51640|51630|51680|51670|51690|51680|51630|51620|755
1609764300000|2021-01-04 12:45:00|51670|51660|51680|51670|51680|51670|51640|51630|872
1609764600000|2021-01-04 12:50:00|51670|51660|51640|51630|51680|51670|51640|51630|606
1609764900000|2021-01-04 12:55:00|51630|51620|51630|51620|51680|51670|51630|51620|1018
1609765200000|2021-01-04 13:00:00|51620|51610|51600|51590|51630|51620|51590|51580|2226
1609765500000|2021-01-04 13:05:00|51590|51580|51590|51570|51620|51610|51560|51550|971
1609765800000|2021-01-04 13:10:00|51580|51580|51600|51590|51630|51610|51580|51580|1807
1609766100000|2021-01-04 13:15:00|51610|51600|51650|51640|51650|51640|51600|51590|1016
1609766400000|2021-01-04 13:20:00|51660|51650|51700|51690|51730|51720|51660|51650|1773
1609766700000|2021-01-04 13:25:00|51690|51680|51690|51680|51730|51720|51680|51670|2609
1609767000000|2021-01-04 13:30:00|51680|51670|51720|51710|51740|51730|51680|51670|2277
1609767300000|2021-01-04 13:35:00|51710|51700|51710|51700|51730|51710|51690|51680|1474
1609767600000|2021-01-04 13:40:00|51700|51690|51720|51710|51730|51720|51700|51680|1777
1609767900000|2021-01-04 13:45:00|51730|51720|51690|51680|51730|51720|51680|51670|1459
1609768200000|2021-01-04 13:50:00|51680|51670|51710|51700|51720|51710|51670|51660|1755
1609768500000|2021-01-04 13:55:00|51700|51690|51720|51710|51730|51710|51670|51660|935
1609768800000|2021-01-04 14:00:00|51710|51700|51740|51730|51740|51730|51690|51670|918
1609769100000|2021-01-04 14:05:00|51750|51740|51780|51770|51790|51780|51740|51730|2100
1609769400000|2021-01-04 14:10:00|51790|51780|51800|51790|51840|51830|51750|51740|5550
1609769700000|2021-01-04 14:15:00|51790|51780|51780|51770|51810|51800|51740|51730|2271
1609770000000|2021-01-04 14:20:00|51790|51780|51770|51760|51790|51780|51740|51730|918
1609770300000|2021-01-04 14:25:00|51760|51750|51730|51720|51760|51750|51730|51720|771
1609770600000|2021-01-04 14:30:00|51720|51710|51620|51610|51750|51740|51610|51600|3401
1609770900000|2021-01-04 14:35:00|51610|51600|51710|51690|51730|51720|51610|51600|5274
1609771200000|2021-01-04 14:40:00|51700|51680|51730|51720|51740|51730|51660|51650|1970
1609771500000|2021-01-04 14:45:00|51720|51710|51670|51660|51730|51710|51670|51660|2158
1609771800000|2021-01-04 14:50:00|51660|51650|51620|51610|51670|51660|51570|51560|10837
1609772100000|2021-01-04 14:55:00|51630|51620|51500|51490|51650|51630|51470|51460|7155
1609772400000|2021-01-04 15:00:00|51510|51500|51530|51520|51600|51580|51500|51490|5585
1609772700000|2021-01-04 15:05:00|51520|51510|51550|51530|51570|51560|51510|51500|5121
1609773000000|2021-01-04 15:10:00|51540|51520|51510|51500|51610|51600|51480|51460|6406
1609773300000|2021-01-04 15:15:00|51500|51490|51500|51490|51530|51520|51490|51480|1967
1609773600000|2021-01-04 15:20:00|51490|51480|51460|51450|51540|51530|51460|51450|4695
1609773900000|2021-01-04 15:25:00|51450|51440|51440|51430|51510|51500|51420|51410|4660
1609774200000|2021-01-04 15:30:00|51430|51420|51420|51410|51470|51460|51380|51370|4845
1609774500000|2021-01-04 15:35:00|51430|51420|51370|51360|51510|51490|51370|51360|4642
1609774800000|2021-01-04 15:40:00|51380|51370|51390|51380|51420|51410|51360|51350|2762
1609775100000|2021-01-04 15:45:00|51380|51370|51390|51380|51390|51380|51300|51290|14362
1609775400000|2021-01-04 15:50:00|51380|51370|51260|51250|51400|51380|51210|51200|3952
1609775700000|2021-01-04 15:55:00|51270|51260|51140|51130|51270|51260|51130|51120|4055
1609776000000|2021-01-04 16:00:00|51150|51140|51070|51060|51210|51200|51040|51030|6200
1609776300000|2021-01-04 16:05:00|51080|51070|51040|51020|51110|51100|51030|51020|4070
1609776600000|2021-01-04 16:10:00|51030|51010|51080|51070|51100|51090|50980|50970|5081
1609776900000|2021-01-04 16:15:00|51070|51060|51100|51090|51110|51100|51050|51040|4671
1609777200000|2021-01-04 16:20:00|51110|51100|51120|51110|51200|51190|51090|51080|3671
1609777500000|2021-01-04 16:25:00|51130|51120|51150|51130|51170|51150|51110|51100|2956
1609833600000|2021-01-05 08:00:00|50990|50960|51400|51360|51400|51370|50960|50900|12066
1609833900000|2021-01-05 08:05:00|51390|51370|51480|51450|51560|51530|51390|51350|3474
1609834200000|2021-01-05 08:10:00|51490|51460|51460|51430|51540|51510|51410|51390|3147
1609834500000|2021-01-05 08:15:00|51450|51440|51590|51570|51590|51580|51400|51390|2420
1609834800000|2021-01-05 08:20:00|51580|51560|51460|51430|51580|51560|51410|51390|1619
1609835100000|2021-01-05 08:25:00|51450|51440|51460|51440|51540|51520|51440|51410|1711
1609835400000|2021-01-05 08:30:00|51470|51450|51570|51550|51580|51560|51460|51440|690
1609835700000|2021-01-05 08:35:00|51560|51560|51490|51470|51570|51560|51490|51460|1171
1609836000000|2021-01-05 08:40:00|51500|51480|51460|51440|51510|51500|51450|51440|1673
1609836300000|2021-01-05 08:45:00|51450|51430|51310|51300|51450|51440|51310|51300|1667
1609836600000|2021-01-05 08:50:00|51320|51290|51350|51330|51360|51350|51230|51210|2152
1609836900000|2021-01-05 08:55:00|51340|51300|51310|51290|51380|51360|51270|51260|2363
1609837200000|2021-01-05 09:00:00|51300|51280|51350|51330|51350|51330|51250|51240|1471
1609837500000|2021-01-05 09:05:00|51340|51320|51300|51280|51380|51360|51270|51260|5653
1609837800000|2021-01-05 09:10:00|51290|51270|51320|51300|51320|51310|51240|51230|1751
1609838100000|2021-01-05 09:15:00|51310|51310|51300|51280|51350|51340|51260|51250|1336
1609838400000|2021-01-05 09:20:00|51290|51270|51200|51190|51290|51280|51150|51130|2565
1609838700000|2021-01-05 09:25:00|51210|51200|51210|51190|51240|51220|51170|51150|1683
1609839000000|2021-01-05 09:30:00|51200|51180|51260|51240|51260|51250|51160|51150|961
1609839300000|2021-01-05 09:35:00|51270|51250|51310|51290|51320|51310|51240|51230|1367
1609839600000|2021-01-05 09:40:00|51300|51300|51330|51310|51360|51350|51300|51290|973
1609839900000|2021-01-05 09:45:00|51320|51320|51300|51280|51350|51340|51280|51270|966
1609840200000|2021-01-05 09:50:00|51290|51290|51300|51290|51320|51310|51250|51240|686
1609840500000|2021-01-05 09:55:00|51310|51300|51270|51260|51330|51320|51260|51250|13086
1609840800000|2021-01-05 10:00:00|51280|51270|51320|51310|51330|51320|51270|51260|585
1609841100000|2021-01-05 10:05:00|51330|51320|51300|51290|51350|51340|51270|51260|1119
1609841400000|2021-01-05 10:10:00|51290|51280|51320|51310|51320|51310|51270|51260|831
1609841700000|2021-01-05 10:15:00|51330|51320|51320|51310|51350|51340|51290|51280|992
1609842000000|2021-01-05 10:20:00|51330|51320|51280|51270|51330|51320|51260|51250|1252
1609842300000|2021-01-05 10:25:00|51270|51260|51140|51120|51290|51280|51130|51120|1270
1609842600000|2021-01-05 10:30:00|51130|51130|51070|51060|51180|51160|51060|51050|1119
1609842900000|2021-01-05 10:35:00|51060|51050|51130|51110|51130|51120|51060|51050|1826
1609843200000|2021-01-05 10:40:00|51120|51120|51170|51160|51180|51170|51110|51100|1329
1609843500000|2021-01-05 10:45:00|51180|51170|51130|51120|51180|51170|51100|51090|1614
1609843800000|2021-01-05 10:50:00|51120|51110|51200|51190|51210|51200|51120|51110|2482
1609844100000|2021-01-05 10:55:00|51210|51200|51190|51180|51220|51210|51160|51150|2227
1609844400000|2021-01-05 11:00:00|51200|51190|51260|51240|51260|51250|51190|51180|1958
1609844700000|2021-01-05 11:05:00|51250|51250|51240|51230|51270|51260|51220|51210|1471
1609845000000|2021-01-05 11:10:00|51250|51240|51270|51260|51280|51270|51240|51240|1173
1609845300000|2021-01-05 11:15:00|51280|51250|51210|51200|51280|51270|51190|51180|1394
1609845600000|2021-01-05 11:20:00|51220|51210|51170|51160|51230|51220|51160|51150|1055
1609845900000|2021-01-05 11:25:00|51160|51150|51150|51130|51170|51160|51140|51130|1276
1609846200000|2021-01-05 11:30:00|51140|51140|51120|51110|51150|51140|51090|51080|1224
1609846500000|2021-01-05 11:35:00|51130|51120|51010|50990|51130|51120|50970|50960|2157
1609846800000|2021-01-05 11:40:00|51000|51000|51000|50990|51010|51000|50920|50900|2510
1609847100000|2021-01-05 11:45:00|51010|50980|50970|50950|51010|51000|50930|50910|1162
1609847400000|2021-01-05 11:50:00|50960|50960|50940|50930|50960|50960|50890|50880|2163
1609847700000|2021-01-05 11:55:00|50930|50920|50910|50900|50940|50930|50860|50850|2511
1609848000000|2021-01-05 12:00:00|50920|50910|50910|50890|50930|50920|50860|50850|1658
1609848300000|2021-01-05 12:05:00|50900|50880|50830|50820|50910|50900|50810|50800|2473
1609848600000|2021-01-05 12:10:00|50840|50830|50840|50820|50850|50840|50790|50780|2410
1609848900000|2021-01-05 12:15:00|50830|50830|50760|50750|50840|50830|50750|50740|2018
1609849200000|2021-01-05 12:20:00|50750|50740|50820|50810|50830|50820|50740|50710|1747
1609849500000|2021-01-05 12:25:00|50830|50820|50730|50720|50830|50820|50720|50710|1718
1609849800000|2021-01-05 12:30:00|50720|50700|50700|50690|50720|50710|50660|50640|3127
1609850100000|2021-01-05 12:35:00|50710|50700|50690|50680|50740|50730|50690|50680|800
1609850400000|2021-01-05 12:40:00|50680|50670|50710|50690|50710|50700|50630|50610|1613
1609850700000|2021-01-05 12:45:00|50700|50700|50660|50650|50710|50700|50620|50610|2130
1609851000000|2021-01-05 12:50:00|50650|50640|50750|50730|50780|50770|50650|50640|1458
1609851300000|2021-01-05 12:55:00|50760|50740|50740|50730|50770|50760|50730|50720|12048
1609851600000|2021-01-05 13:00:00|50750|50740|50750|50730|50800|50790|50730|50720|20485
1609851900000|2021-01-05 13:05:00|50740|50740|50700|50690|50770|50760|50690|50680|2210
1609852200000|2021-01-05 13:10:00|50710|50700|50720|50700|50750|50740|50690|50670|1938
1609852500000|2021-01-05 13:15:00|50710|50710|50670|50660|50720|50710|50660|50650|1249
1609852800000|2021-01-05 13:20:00|50680|50670|50580|50560|50680|50670|50570|50550|3474
1609853100000|2021-01-05 13:25:00|50590|50570|50610|50600|50640|50620|50590|50570|1443
1609853400000|2021-01-05 13:30:00|50620|50610|50640|50630|50650|50640|50590|50570|1694
1609853700000|2021-01-05 13:35:00|50650|50640|50660|50650|50670|50660|50610|50600|1357
1609854000000|2021-01-05 13:40:00|50670|50660|50660|50650|50670|50660|50620|50610|1343
1609854300000|2021-01-05 13:45:00|50650|50640|50630|50610|50700|50690|50620|50610|2188
1609854600000|2021-01-05 13:50:00|50620|50620|50550|50540|50640|50630|50550|50540|2306
1609854900000|2021-01-05 13:55:00|50560|50550|50470|50450|50570|50550|50470|50450|1647
1609855200000|2021-01-05 14:00:00|50460|50440|50400|50390|50480|50470|50390|50370|2136
1609855500000|2021-01-05 14:05:00|50390|50380|50480|50470|50490|50470|50380|50370|4269
1609855800000|2021-01-05 14:10:00|50490|50480|50530|50520|50550|50530|50480|50470|1719
1609856100000|2021-01-05 14:15:00|50520|50510|50500|50490|50520|50510|50470|50460|2022
1609856400000|2021-01-05 14:20:00|50510|50500|50490|50480|50510|50500|50400|50390|2721
1609856700000|2021-01-05 14:25:00|50500|50490|50530|50520|50550|50540|50500|50480|1988
1609857000000|2021-01-05 14:30:00|50540|50530|50650|50640|50680|50670|50540|50530|2669
1609857300000|2021-01-05 14:35:00|50660|50650|50710|50700|50720|50710|50640|50630|2183
1609857600000|2021-01-05 14:40:00|50720|50710|50700|50680|50760|50740|50670|50660|2756
1609857900000|2021-01-05 14:45:00|50710|50690|50710|50700|50720|50700|50620|50610|1288
1609858200000|2021-01-05 14:50:00|50720|50690|50680|50670|50720|50700|50680|50670|1120
1609858500000|2021-01-05 14:55:00|50690|50680|50670|50650|50700|50690|50650|50640|1571
1609858800000|2021-01-05 15:00:00|50680|50660|50750|50740|50780|50760|50650|50640|5184
1609859100000|2021-01-05 15:05:00|50740|50730|50670|50660|50750|50740|50630|50620|2727
1609859400000|2021-01-05 15:10:00|50680|50670|50610|50600|50680|50670|50600|50590|2763
1609859700000|2021-01-05 15:15:00|50620|50610|50510|50490|50630|50620|50490|50480|2326
1609860000000|2021-01-05 15:20:00|50520|50500|50500|50490|50540|50520|50470|50460|2368
1609860300000|2021-01-05 15:25:00|50510|50500|50440|50430|50510|50500|50420|50410|1738
1609860600000|2021-01-05 15:30:00|50430|50420|50440|50430|50490|50480|50380|50370|1932
1609860900000|2021-01-05 15:35:00|50450|50420|50430|50420|50450|50440|50380|50360|3477
1609861200000|2021-01-05 15:40:00|50440|50430|50370|50360|50450|50440|50360|50350|2384
1609861500000|2021-01-05 15:45:00|50360|50350|50400|50390|50420|50410|50340|50330|2787
1609861800000|2021-01-05 15:50:00|50410|50400|50500|50490|50510|50500|50370|50360|2364
1609862100000|2021-01-05 15:55:00|50490|50480|50430|50420|50500|50490|50430|50420|2764
1609862400000|2021-01-05 16:00:00|50440|50410|50470|50460|50500|50490|50420|50410|2315
1609862700000|2021-01-05 16:05:00|50460|50450|50420|50410|50490|50480|50400|50390|2962
1609863000000|2021-01-05 16:10:00|50430|50420|50450|50440|50450|50440|50360|50350|2934
1609863300000|2021-01-05 16:15:00|50440|50430|50480|50470|50490|50470|50390|50380|4790
1609863600000|2021-01-05 16:20:00|50470|50460|50580|50560|50580|50560|50470|50460|5186
1609863900000|2021-01-05 16:25:00|50570|50570|50560|50550|50610|50590|50520|50510|3570
1609920000000|2021-01-06 08:00:00|51190|51180|51190|51170|51300|51230|51010|51000|9362
1609920300000|2021-01-06 08:05:00|51180|51160|50930|50910|51180|51170|50930|50910|4736
1609920600000|2021-01-06 08:10:00|50940|50920|50840|50810|50990|50970|50830|50810|3211
1609920900000|2021-01-06 08:15:00|50830|50820|50620|50600|50840|50820|50610|50590|3003
1609921200000|2021-01-06 08:20:00|50610|50590|50730|50710|50730|50710|50550|50520|1619
1609921500000|2021-01-06 08:25:00|50720|50700|50710|50700|50720|50710|50640|50610|2666
1609921800000|2021-01-06 08:30:00|50720|50690|50610|50590|50720|50690|50600|50590|2551
1609922100000|2021-01-06 08:35:00|50600|50580|50500|50480|50610|50580|50470|50450|3996
1609922400000|2021-01-06 08:40:00|50490|50490|50390|50370|50520|50500|50340|50320|1834
1609922700000|2021-01-06 08:45:00|50380|50360|50500|50490|50520|50510|50380|50360|2383
1609923000000|2021-01-06 08:50:00|50510|50500|50490|50470|50570|50550|50480|50470|2165
1609923300000|2021-01-06 08:55:00|50500|50480|50520|50510|50570|50560|50490|50480|3225
1609923600000|2021-01-06 09:00:00|50510|50500|50570|50560|50580|50560|50450|50430|2730
1609923900000|2021-01-06 09:05:00|50580|50570|50580|50570|50630|50620|50520|50510|1451
1609924200000|2021-01-06 09:10:00|50570|50560|50620|50600|50640|50630|50560|50550|935
1609924500000|2021-01-06 09:15:00|50630|50610|50670|50660|50740|50730|50620|50610|2062
1609924800000|2021-01-06 09:20:00|50660|50650|50610|50600|50680|50670|50560|50550|3074
1609925100000|2021-01-06 09:25:00|50620|50610|50620|50610|50680|50660|50620|50600|2008
1609925400000|2021-01-06 09:30:00|50630|50620|50610|50600|50640|50630|50590|50580|1817
1609925700000|2021-01-06 09:35:00|50600|50590|50600|50580|50640|50630|50580|50570|1489
1609926000000|2021-01-06 09:40:00|50590|50590|50600|50580|50630|50620|50560|50550|1189
1609926300000|2021-01-06 09:45:00|50590|50590|50510|50500|50620|50610|50490|50480|5240
1609926600000|2021-01-06 09:50:00|50500|50490|50580|50570|50630|50610|50500|50490|6697
1609926900000|2021-01-06 09:55:00|50590|50580|50540|50530|50590|50580|50460|50450|6551
1609927200000|2021-01-06 10:00:00|50530|50520|50610|50590|50690|50670|50510|50500|4972
1609927500000|2021-01-06 10:05:00|50620|50600|50590|50570|50620|50610|50540|50530|4051
1609927800000|2021-01-06 10:10:00|50600|50580|50630|50610|50640|50630|50550|50540|3174
1609928100000|2021-01-06 10:15:00|50660|50620|50550|50530|50660|50650|50540|50530|2224
1609928400000|2021-01-06 10:20:00|50560|50540|50520|50510|50590|50580|50520|50510|1324
1609928700000|2021-01-06 10:25:00|50530|50520|50510|50500|50580|50560|50510|50500|2152
1609929000000|2021-01-06 10:30:00|50520|50510|50630|50610|50640|50620|50510|50500|1884
1609929300000|2021-01-06 10:35:00|50620|50620|50590|50580|50640|50630|50540|50530|1460
1609929600000|2021-01-06 10:40:00|50600|50590|50660|50650|50680|50670|50590|50580|2307
1609929900000|2021-01-06 10:45:00|50670|50660|50580|50570|50690|50680|50570|50550|1673
1609930200000|2021-01-06 10:50:00|50570|50560|50620|50610|50640|50630|50570|50560|667
1609930500000|2021-01-06 10:55:00|50630|50620|50580|50570|50640|50630|50570|50560|1311
1609930800000|2021-01-06 11:00:00|50570|50560|50510|50500|50600|50590|50510|50500|1475
1609931100000|2021-01-06 11:05:00|50500|50490|50490|50480|50510|50500|50440|50430|2722
1609931400000|2021-01-06 11:10:00|50480|50470|50450|50440|50530|50520|50430|50420|1129
1609931700000|2021-01-06 11:15:00|50460|50450|50480|50470|50490|50480|50430|50420|1564
1609932000000|2021-01-06 11:20:00|50490|50480|50490|50480|50530|50520|50420|50410|2140
1609932300000|2021-01-06 11:25:00|50480|50470|50490|50470|50520|50500|50460|50450|1616
1609932600000|2021-01-06 11:30:00|50500|50480|50460|50440|50520|50500|50450|50440|1681
1609932900000|2021-01-06 11:35:00|50450|50430|50470|50460|50480|50460|50410|50400|1158
1609933200000|2021-01-06 11:40:00|50480|50470|50450|50430|50500|50490|50440|50430|830
1609933500000|2021-01-06 11:45:00|50440|50440|50490|50470|50490|50470|50440|50430|757
1609933800000|2021-01-06 11:50:00|50480|50460|50500|50480|50510|50500|50470|50460|717
1609934100000|2021-01-06 11:55:00|50490|50490|50470|50460|50540|50530|50470|50460|916
1609934400000|2021-01-06 12:00:00|50460|50450|50520|50510|50530|50520|50450|50440|1090
1609934700000|2021-01-06 12:05:00|50530|50520|50540|50530|50560|50550|50510|50500|1490
1609935000000|2021-01-06 12:10:00|50530|50520|50540|50530|50550|50540|50510|50500|943
1609935300000|2021-01-06 12:15:00|50530|50520|50600|50580|50610|50600|50500|50490|1083
1609935600000|2021-01-06 12:20:00|50610|50590|50550|50540|50620|50610|50550|50540|623
1609935900000|2021-01-06 12:25:00|50560|50550|50540|50530|50560|50550|50480|50470|1232
1609936200000|2021-01-06 12:30:00|50550|50540|50510|50490|50570|50560|50500|50490|984
1609936500000|2021-01-06 12:35:00|50500|50480|50480|50460|50510|50500|50460|50450|766
1609936800000|2021-01-06 12:40:00|50490|50470|50500|50490|50510|50500|50490|50470|659
1609937100000|2021-01-06 12:45:00|50490|50480|50520|50510|50540|50530|50470|50460|908
1609937400000|2021-01-06 12:50:00|50530|50520|50520|50510|50540|50530|50510|50500|987
1609937700000|2021-01-06 12:55:00|50510|50500|50470|50450|50520|50510|50460|50450|1807
1609938000000|2021-01-06 13:00:00|50460|50440|50520|50510|50520|50510|50460|50440|1338
1609938300000|2021-01-06 13:05:00|50510|50500|50430|50420|50510|50500|50430|50420|561
1609938600000|2021-01-06 13:10:00|50440|50430|50420|50400|50440|50430|50410|50400|9852
1609938900000|2021-01-06 13:15:00|50410|50390|50380|50360|50430|50420|50360|50350|2155
1609939200000|2021-01-06 13:20:00|50390|50370|50420|50410|50430|50420|50360|50350|1801
1609939500000|2021-01-06 13:25:00|50430|50420|50400|50390|50450|50440|50390|50380|682
1609939800000|2021-01-06 13:30:00|50410|50400|50430|50420|50450|50440|50400|50390|1116
1609940100000|2021-01-06 13:35:00|50440|50410|50370|50360|50440|50420|50370|50360|1721
1609940400000|2021-01-06 13:40:00|50380|50370|50400|50390|50410|50400|50350|50340|1467
1609940700000|2021-01-06 13:45:00|50390|50380|50400|50390|50400|50390|50340|50330|1755
1609941000000|2021-01-06 13:50:00|50410|50400|50370|50360|50420|50410|50350|50340|992
1609941300000|2021-01-06 13:55:00|50360|50350|50280|50270|50390|50370|50260|50250|3133
1609941600000|2021-01-06 14:00:00|50270|50260|50280|50260|50280|50270|50230|50210|2523
1609941900000|2021-01-06 14:05:00|50270|50270|50210|50200|50290|50280|50210|50200|1619
1609942200000|2021-01-06 14:10:00|50200|50190|50080|50070|50210|50200|50070|50060|3381
1609942500000|2021-01-06 14:15:00|50090|50080|50100|50080|50110|50100|50040|50030|3768
1609942800000|2021-01-06 14:20:00|50090|50090|50080|50070|50110|50100|50070|50060|2148
1609943100000|2021-01-06 14:25:00|50070|50060|50040|50030|50090|50080|50030|50020|1585
1609943400000|2021-01-06 14:30:00|50030|50020|49970|49965|50050|50040|49935|49930|6549
1609943700000|2021-01-06 14:35:00|49975|49970|50080|50070|50100|50090|49965|49960|3336
1609944000000|2021-01-06 14:40:00|50070|50060|50170|50150|50170|50150|50050|50040|2108
1609944300000|2021-01-06 14:45:00|50160|50140|50090|50080|50180|50170|50080|50070|7923
1609944600000|2021-01-06 14:50:00|50100|50090|50180|50170|50180|50170|50090|50080|3282
1609944900000|2021-01-06 14:55:00|50190|50180|50200|50190|50200|50190|50160|50150|4817
1609945200000|2021-01-06 15:00:00|50210|50180|50150|50140|50210|50180|50100|50090|7239
1609945500000|2021-01-06 15:05:00|50140|50130|50140|50130|50150|50140|50030|50020|5438
1609945800000|2021-01-06 15:10:00|50150|50140|50150|50140|50180|50170|50110|50100|4915
1609946100000|2021-01-06 15:15:00|50160|50150|50060|50050|50170|50160|50060|50050|5886
1609946400000|2021-01-06 15:20:00|50070|50060|50090|50080|50100|50090|50050|50040|3496
1609946700000|2021-01-06 15:25:00|50080|50070|50030|50020|50090|50080|50020|50010|2710
1609947000000|2021-01-06 15:30:00|50040|50030|50080|50070|50100|50090|50030|50020|2805
1609947300000|2021-01-06 15:35:00|50090|50080|50100|50090|50130|50120|50080|50060|3273
1609947600000|2021-01-06 15:40:00|50110|50100|50150|50140|50180|50170|50080|50070|3646
1609947900000|2021-01-06 15:45:00|50160|50150|50180|50170|50200|50190|50140|50130|3561
1609948200000|2021-01-06 15:50:00|50170|50160|50150|50140|50180|50170|50140|50120|26636
1609948500000|2021-01-06 15:55:00|50160|50150|50070|50060|50160|50150|50070|50060|3139
1609948800000|2021-01-06 16:00:00|50080|50070|50140|50130|50160|50150|50070|50060|4323
1609949100000|2021-01-06 16:05:00|50130|50120|50220|50210|50230|50220|50120|50110|3414
1609949400000|2021-01-06 16:10:00|50210|50200|50310|50300|50320|50310|50210|50200|3298
1609949700000|2021-01-06 16:15:00|50320|50310|50320|50310|50330|50320|50290|50280|2117
1609950000000|2021-01-06 16:20:00|50330|50320|50330|50320|50330|50320|50280|50270|3283
1609950300000|2021-01-06 16:25:00|50320|50310|50380|50370|50400|50390|50310|50300|2708
1610006400000|2021-01-07 08:00:00|50530|50520|50250|50220|50550|50520|50230|50220|9698
1610006700000|2021-01-07 08:05:00|50240|50210|50230|50210|50240|50220|50130|50100|2045
1610007000000|2021-01-07 08:10:00|50220|50220|50500|50490|50530|50520|50200|50180|2371
1610007300000|2021-01-07 08:15:00|50510|50500|50630|50600|50630|50620|50500|50480|2567
1610007600000|2021-01-07 08:20:00|50620|50610|50710|50690|50720|50710|50590|50570|3344
1610007900000|2021-01-07 08:25:00|50720|50700|50670|50650|50740|50730|50660|50630|2902
1610008200000|2021-01-07 08:30:00|50660|50630|50530|50500|50660|50630|50430|50420|3238
1610008500000|2021-01-07 08:35:00|50540|50510|50470|50450|50540|50530|50470|50450|1835
1610008800000|2021-01-07 08:40:00|50490|50460|50530|50510|50550|50530|50430|50400|1094
1610009100000|2021-01-07 08:45:00|50520|50500|50490|50470|50560|50550|50480|50470|2898
1610009400000|2021-01-07 08:50:00|50480|50460|50450|50440|50530|50520|50420|50400|2607
1610009700000|2021-01-07 08:55:00|50440|50430|50370|50350|50460|50440|50360|50340|1937
1610010000000|2021-01-07 09:00:00|50360|50360|50310|50300|50380|50370|50260|50240|2131
1610010300000|2021-01-07 09:05:00|50320|50310|50440|50420|50450|50440|50320|50310|2505
1610010600000|2021-01-07 09:10:00|50430|50430|50390|50370|50440|50430|50340|50330|2153
1610010900000|2021-01-07 09:15:00|50380|50360|50330|50310|50390|50370|50260|50250|2073
1610011200000|2021-01-07 09:20:00|50340|50320|50320|50310|50360|50340|50300|50290|1553
1610011500000|2021-01-07 09:25:00|50330|50320|50330|50320|50350|50340|50280|50270|1860
1610011800000|2021-01-07 09:30:00|50320|50310|50230|50220|50330|50320|50190|50180|2544
1610012100000|2021-01-07 09:35:00|50240|50230|50210|50200|50250|50240|50190|50180|1792
1610012400000|2021-01-07 09:40:00|50200|50190|50350|50330|50350|50330|50200|50190|1834
1610012700000|2021-01-07 09:45:00|50360|50340|50380|50370|50380|50370|50300|50290|3169
1610013000000|2021-01-07 09:50:00|50370|50360|50420|50410|50420|50410|50350|50340|2072
1610013300000|2021-01-07 09:55:00|50410|50400|50460|50450|50480|50470|50400|50390|1742
1610013600000|2021-01-07 10:00:00|50450|50440|50450|50440|50450|50440|50400|50380|943
1610013900000|2021-01-07 10:05:00|50440|50430|50450|50430|50460|50440|50420|50410|981
1610014200000|2021-01-07 10:10:00|50440|50420|50450|50440|50470|50460|50430|50420|736
1610014500000|2021-01-07 10:15:00|50440|50430|50500|50490|50520|50510|50420|50410|1634
1610014800000|2021-01-07 10:20:00|50510|50500|50470|50460|50550|50530|50460|50440|1265
1610015100000|2021-01-07 10:25:00|50460|50450|50480|50470|50510|50500|50440|50430|1546
1610015400000|2021-01-07 10:30:00|50470|50460|50460|50450|50480|50470|50430|50420|983
1610015700000|2021-01-07 10:35:00|50450|50440|50490|50470|50490|50480|50430|50420|1265
1610016000000|2021-01-07 10:40:00|50480|50480|50510|50500|50520|50510|50470|50450|1542
1610016300000|2021-01-07 10:45:00|50500|50490|50570|50560|50570|50560|50470|50460|1054
1610016600000|2021-01-07 10:50:00|50560|50550|50480|50470|50570|50550|50480|50470|1443
1610016900000|2021-01-07 10:55:00|50490|50480|50420|50410|50500|50490|50420|50410|1229
1610017200000|2021-01-07 11:00:00|50410|50400|50350|50340|50420|50400|50290|50280|3389
1610017500000|2021-01-07 11:05:00|50340|50330|50340|50330|50360|50350|50290|50280|1444
1610017800000|2021-01-07 11:10:00|50350|50340|50350|50340|50380|50370|50300|50290|2695
1610018100000|2021-01-07 11:15:00|50340|50330|50410|50400|50430|50420|50340|50330|1088
1610018400000|2021-01-07 11:20:00|50420|50410|50410|50400|50440|50430|50390|50370|1083
1610018700000|2021-01-07 11:25:00|50400|50390|50390|50380|50430|50420|50380|50370|1360
1610019000000|2021-01-07 11:30:00|50400|50390|50470|50460|50480|50470|50380|50360|2631
1610019300000|2021-01-07 11:35:00|50480|50470|50520|50510|50540|50530|50460|50450|1698
1610019600000|2021-01-07 11:40:00|50530|50500|50510|50500|50560|50550|50510|50490|21217
1610019900000|2021-01-07 11:45:00|50520|50510|50490|50470|50520|50510|50470|50460|557
1610020200000|2021-01-07 11:50:00|50500|50480|50560|50540|50570|50560|50490|50480|1230
1610020500000|2021-01-07 11:55:00|50550|50550|50470|50460|50550|50550|50460|50450|1733
1610020800000|2021-01-07 12:00:00|50480|50470|50520|50500|50530|50520|50440|50430|1191
1610021100000|2021-01-07 12:05:00|50530|50510|50570|50560|50590|50580|50520|50510|531
1610021400000|2021-01-07 12:10:00|50580|50570|50690|50670|50690|50680|50570|50560|1036
1610021700000|2021-01-07 12:15:00|50700|50680|50750|50740|50770|50750|50690|50680|1532
1610022000000|2021-01-07 12:20:00|50740|50730|50780|50760|50780|50770|50740|50730|2031
1610022300000|2021-01-07 12:25:00|50770|50770|50820|50810|50830|50820|50770|50760|921
1610022600000|2021-01-07 12:30:00|50810|50800|50850|50840|50860|50850|50810|50800|437
1610022900000|2021-01-07 12:35:00|50840|50830|50870|50860|50880|50860|50830|50820|827
1610023200000|2021-01-07 12:40:00|50860|50850|50840|50830|50880|50870|50830|50820|1307
1610023500000|2021-01-07 12:45:00|50850|50840|50810|50800|50850|50840|50800|50790|1092
1610023800000|2021-01-07 12:50:00|50800|50790|50820|50810|50850|50840|50790|50780|10783
1610024100000|2021-01-07 12:55:00|50830|50820|50820|50810|50840|50830|50790|50780|996
1610024400000|2021-01-07 13:00:00|50830|50820|50840|50820|50840|50830|50790|50770|804
1610024700000|2021-01-07 13:05:00|50830|50830|50830|50820|50850|50840|50810|50800|814
1610025000000|2021-01-07 13:10:00|50820|50810|50880|50870|50880|50870|50800|50790|1375
1610025300000|2021-01-07 13:15:00|50870|50860|50940|50920|50950|50930|50850|50840|3430
1610025600000|2021-01-07 13:20:00|50930|50930|50900|50890|51010|50990|50900|50880|3186
1610025900000|2021-01-07 13:25:00|50890|50880|50850|50830|50910|50900|50820|50800|1421
1610026200000|2021-01-07 13:30:00|50860|50840|50910|50900|50940|50920|50860|50840|1024
1610026500000|2021-01-07 13:35:00|50900|50890|50920|50910|50970|50960|50880|50870|1476
1610026800000|2021-01-07 13:40:00|50910|50900|50940|50930|50960|50950|50910|50900|1656
1610027100000|2021-01-07 13:45:00|50950|50940|51020|51010|51030|51020|50940|50930|1401
1610027400000|2021-01-07 13:50:00|51030|51020|50910|50890|51030|51020|50900|50890|2707
1610027700000|2021-01-07 13:55:00|50900|50900|50960|50950|50960|50950|50830|50820|13157
1610028000000|2021-01-07 14:00:00|50950|50940|50950|50940|50990|50980|50900|50890|2626
1610028300000|2021-01-07 14:05:00|50960|50950|51000|50990|51080|51070|50950|50950|11996
1610028600000|2021-01-07 14:10:00|51010|51000|51140|51130|51150|51140|50970|50960|4237
1610028900000|2021-01-07 14:15:00|51150|51140|51150|51140|51210|51200|51140|51130|2242
1610029200000|2021-01-07 14:20:00|51140|51130|51200|51190|51200|51190|51130|51110|1651
1610029500000|2021-01-07 14:25:00|51190|51180|51220|51210|51230|51220|51180|51170|1513
1610029800000|2021-01-07 14:30:00|51210|51200|51230|51220|51260|51250|51190|51170|6101
1610030100000|2021-01-07 14:35:00|51240|51230|51260|51250|51260|51250|51220|51210|5199
1610030400000|2021-01-07 14:40:00|51270|51260|51350|51340|51350|51340|51260|51250|4159
1610030700000|2021-01-07 14:45:00|51360|51330|51430|51420|51450|51440|51330|51320|8640
1610031000000|2021-01-07 14:50:00|51440|51430|51450|51430|51480|51470|51430|51420|3796
1610031300000|2021-01-07 14:55:00|51460|51450|51520|51500|51560|51550|51450|51440|4431
1610031600000|2021-01-07 15:00:00|51530|51510|51560|51550|51570|51560|51480|51470|4338
1610031900000|2021-01-07 15:05:00|51570|51560|51610|51600|51620|51610|51560|51550|3955
1610032200000|2021-01-07 15:10:00|51620|51610|51630|51620|51660|51650|51590|51580|21473
1610032500000|2021-01-07 15:15:00|51620|51610|51640|51630|51650|51630|51540|51530|5157
1610032800000|2021-01-07 15:20:00|51630|51620|51620|51610|51640|51630|51580|51560|3514
1610033100000|2021-01-07 15:25:00|51630|51600|51640|51630|51690|51680|51610|51600|9991
1610033400000|2021-01-07 15:30:00|51650|51640|51630|51620|51690|51680|51590|51580|4085
1610033700000|2021-01-07 15:35:00|51640|51630|51660|51650|51700|51690|51640|51630|3833
1610034000000|2021-01-07 15:40:00|51650|51640|51720|51710|51730|51710|51630|51620|3494
1610034300000|2021-01-07 15:45:00|51730|51700|51720|51710|51730|51720|51670|51650|2979
1610034600000|2021-01-07 15:50:00|51710|51700|51720|51700|51720|51710|51670|51660|2949
1610034900000|2021-01-07 15:55:00|51710|51710|51730|51720|51750|51740|51670|51660|6230
1610035200000|2021-01-07 16:00:00|51740|51730|51780|51770|51830|51820|51710|51700|6072
1610035500000|2021-01-07 16:05:00|51770|51760|51710|51700|51780|51770|51710|51700|4811
1610035800000|2021-01-07 16:10:00|51720|51710|51740|51730|51750|51740|51690|51680|3708
1610036100000|2021-01-07 16:15:00|51750|51740|51700|51690|51760|51750|51690|51680|3871
1610036400000|2021-01-07 16:20:00|51690|51680|51730|51720|51730|51720|51670|51660|5479
1610036700000|2021-01-07 16:25:00|51720|51710|51620|51610|51750|51740|51620|51610|4831
1610092800000|2021-01-08 08:00:00|52080|52010|52270|52250|52300|52290|52010|51950|11456
1610093100000|2021-01-08 08:05:00|52260|52240|52140|52120|52290|52280|52130|52110|4009
1610093400000|2021-01-08 08:10:00|52130|52110|51850|51830|52140|52120|51840|51830|2219
1610093700000|2021-01-08 08:15:00|51840|51820|51890|51870|51900|51880|51800|51790|2429
1610094000000|2021-01-08 08:20:00|51900|51880|51840|51820|51900|51880|51810|51800|1472
1610094300000|2021-01-08 08:25:00|51830|51830|51920|51900|51920|51910|51820|51810|2425
1610094600000|2021-01-08 08:30:00|51910|51910|51870|51850|51920|51910|51850|51840|1310
1610094900000|2021-01-08 08:35:00|51860|51840|51810|51800|51890|51880|51790|51780|2655
1610095200000|2021-01-08 08:40:00|51820|51810|51770|51760|51820|51810|51710|51700|1523
1610095500000|2021-01-08 08:45:00|51760|51750|51820|51800|51820|51810|51720|51710|1682
1610095800000|2021-01-08 08:50:00|51830|51810|51800|51790|51860|51850|51790|51780|2581
1610096100000|2021-01-08 08:55:00|51810|51800|51820|51810|51890|51880|51810|51800|2024
1610096400000|2021-01-08 09:00:00|51810|51800|51850|51840|51890|51880|51790|51780|2818
1610096700000|2021-01-08 09:05:00|51860|51850|51780|51770|51880|51870|51750|51740|1535
1610097000000|2021-01-08 09:10:00|51790|51780|51760|51750|51790|51780|51710|51700|1729
1610097300000|2021-01-08 09:15:00|51750|51740|51870|51860|51870|51860|51720|51710|1482
1610097600000|2021-01-08 09:20:00|51860|51850|51740|51730|51860|51850|51740|51730|1782
1610097900000|2021-01-08 09:25:00|51730|51720|51700|51690|51740|51730|51650|51640|2329
1610098200000|2021-01-08 09:30:00|51710|51700|51710|51700|51750|51740|51680|51670|2083
1610098500000|2021-01-08 09:35:00|51700|51690|51710|51690|51750|51740|51690|51680|3161
1610098800000|2021-01-08 09:40:00|51720|51700|51790|51780|51800|51780|51680|51670|3377
1610099100000|2021-01-08 09:45:00|51800|51790|51900|51890|51940|51920|51780|51770|2651
1610099400000|2021-01-08 09:50:00|51910|51900|51960|51950|51970|51960|51900|51890|1340
1610099700000|2021-01-08 09:55:00|51970|51960|51930|51920|51980|51970|51860|51850|1681
1610100000000|2021-01-08 10:00:00|51940|51930|51950|51940|51970|51960|51900|51890|848
1610100300000|2021-01-08 10:05:00|51960|51950|51950|51940|51980|51970|51910|51900|1254
1610100600000|2021-01-08 10:10:00|51960|51950|51960|51950|51980|51970|51950|51930|756
1610100900000|2021-01-08 10:15:00|51950|51940|51930|51920|51960|51950|51910|51900|742
1610101200000|2021-01-08 10:20:00|51920|51910|51970|51960|51970|51960|51920|51910|1180
1610101500000|2021-01-08 10:25:00|51980|51970|52000|51990|52030|52020|51980|51960|1425
1610101800000|2021-01-08 10:30:00|51990|51980|51970|51960|52020|52010|51960|51950|1154
1610102100000|2021-01-08 10:35:00|51980|51970|52050|52040|52050|52040|51950|51940|1450
1610102400000|2021-01-08 10:40:00|52040|52030|52010|52000|52070|52060|52000|51990|1391
1610102700000|2021-01-08 10:45:00|52020|52010|52000|51990|52020|52010|51960|51950|1315
1610103000000|2021-01-08 10:50:00|52010|52000|52010|52000|52010|52000|51940|51930|1861
1610103300000|2021-01-08 10:55:00|52020|51990|52080|52070|52090|52080|51990|51980|1445
1610103600000|2021-01-08 11:00:00|52070|52060|52150|52140|52150|52140|52050|52040|1442
1610103900000|2021-01-08 11:05:00|52140|52130|52230|52220|52250|52240|52130|52120|2946
1610104200000|2021-01-08 11:10:00|52240|52230|52270|52260|52280|52270|52210|52200|2933
1610104500000|2021-01-08 11:15:00|52280|52270|52300|52290|52310|52300|52260|52250|1638
1610104800000|2021-01-08 11:20:00|52290|52280|52300|52290|52320|52310|52280|52270|1938
1610105100000|2021-01-08 11:25:00|52290|52280|52280|52270|52310|52300|52270|52260|885
1610105400000|2021-01-08 11:30:00|52290|52280|52340|52320|52340|52330|52290|52280|1050
1610105700000|2021-01-08 11:35:00|52330|52310|52340|52330|52340|52330|52290|52280|956
1610106000000|2021-01-08 11:40:00|52330|52320|52280|52270|52330|52320|52270|52260|1129
1610106300000|2021-01-08 11:45:00|52290|52280|52250|52240|52290|52280|52240|52230|971
1610106600000|2021-01-08 11:50:00|52260|52250|52310|52300|52320|52310|52230|52220|1128
1610106900000|2021-01-08 11:55:00|52300|52290|52280|52270|52310|52300|52270|52260|914
1610107200000|2021-01-08 12:00:00|52290|52260|52260|52250|52290|52270|52240|52220|778
1610107500000|2021-01-08 12:05:00|52250|52240|52260|52250|52280|52270|52250|52240|634
1610107800000|2021-01-08 12:10:00|52270|52260|52300|52290|52300|52290|52270|52260|946
1610108100000|2021-01-08 12:15:00|52310|52300|52290|52280|52330|52320|52270|52260|1621
1610108400000|2021-01-08 12:20:00|52270|52270|52270|52260|52280|52270|52240|52230|9976
1610108700000|2021-01-08 12:25:00|52260|52250|52320|52310|52330|52310|52260|52250|1352
1610109000000|2021-01-08 12:30:00|52330|52320|52280|52270|52330|52320|52280|52270|1280
1610109300000|2021-01-08 12:35:00|52290|52280|52300|52280|52300|52290|52280|52270|838
1610109600000|2021-01-08 12:40:00|52290|52290|52290|52280|52300|52290|52280|52270|1069
1610109900000|2021-01-08 12:45:00|52280|52270|52250|52230|52290|52280|52220|52210|1866
1610110200000|2021-01-08 12:50:00|52240|52240|52240|52230|52270|52260|52220|52210|1374
1610110500000|2021-01-08 12:55:00|52250|52240|52260|52250|52260|52250|52230|52220|2238
1610110800000|2021-01-08 13:00:00|52250|52240|52260|52250|52270|52260|52240|52230|2481
1610111100000|2021-01-08 13:05:00|52250|52240|52240|52230|52270|52260|52210|52200|1366
1610111400000|2021-01-08 13:10:00|52230|52220|52260|52250|52260|52250|52230|52220|1035
1610111700000|2021-01-08 13:15:00|52270|52260|52230|52220|52280|52270|52230|52210|1103
1610112000000|2021-01-08 13:20:00|52220|52210|52190|52180|52240|52230|52180|52170|926
1610112300000|2021-01-08 13:25:00|52200|52190|52220|52200|52220|52210|52180|52170|1127
1610112600000|2021-01-08 13:30:00|52210|52210|52170|52150|52230|52210|52120|52100|4993
1610112900000|2021-01-08 13:35:00|52180|52160|52250|52240|52250|52240|52150|52140|2880
1610113200000|2021-01-08 13:40:00|52260|52250|52260|52240|52280|52270|52230|52220|1087
1610113500000|2021-01-08 13:45:00|52250|52230|52210|52200|52260|52240|52190|52180|1364
1610113800000|2021-01-08 13:50:00|52220|52210|52210|52200|52230|52220|52180|52160|2806
1610114100000|2021-01-08 13:55:00|52200|52190|52140|52130|52210|52200|52120|52110|1770
1610114400000|2021-01-08 14:00:00|52130|52120|52160|52150|52180|52170|52130|52110|1875
1610114700000|2021-01-08 14:05:00|52170|52160|52170|52160|52180|52170|52120|52110|19422
1610115000000|2021-01-08 14:10:00|52180|52170|52180|52170|52190|52180|52140|52130|2485
1610115300000|2021-01-08 14:15:00|52190|52180|52190|52180|52240|52220|52180|52170|2693
1610115600000|2021-01-08 14:20:00|52180|52170|52180|52170|52190|52180|52160|52150|2531
1610115900000|2021-01-08 14:25:00|52170|52160|52140|52130|52170|52160|52110|52100|3606
1610116200000|2021-01-08 14:30:00|52130|52120|52090|52080|52140|52130|52030|52020|4303
1610116500000|2021-01-08 14:35:00|52100|52090|52130|52120|52140|52130|52080|52070|3015
1610116800000|2021-01-08 14:40:00|52140|52130|52170|52160|52180|52170|52130|52120|2680
1610117100000|2021-01-08 14:45:00|52180|52170|52240|52230|52250|52240|52170|52160|5977
1610117400000|2021-01-08 14:50:00|52250|52240|52290|52280|52290|52280|52230|52220|2274
1610117700000|2021-01-08 14:55:00|52280|52270|52340|52330|52350|52340|52270|52260|4374
1610118000000|2021-01-08 15:00:00|52350|52320|52480|52470|52500|52490|52340|52320|4344
1610118300000|2021-01-08 15:05:00|52490|52480|52430|52420|52530|52510|52430|52420|5916
1610118600000|2021-01-08 15:10:00|52420|52410|52310|52300|52420|52410|52310|52300|2005
1610118900000|2021-01-08 15:15:00|52300|52290|52360|52350|52410|52400|52300|52290|3472
1610119200000|2021-01-08 15:20:00|52370|52360|52280|52270|52380|52370|52270|52260|2890
1610119500000|2021-01-08 15:25:00|52290|52280|52210|52200|52290|52280|52200|52190|4039
1610119800000|2021-01-08 15:30:00|52200|52190|52270|52260|52280|52270|52200|52190|3478
1610120100000|2021-01-08 15:35:00|52260|52250|52290|52280|52290|52280|52250|52240|3195
1610120400000|2021-01-08 15:40:00|52300|52290|52460|52440|52460|52450|52300|52290|2820
1610120700000|2021-01-08 15:45:00|52450|52450|52400|52390|52450|52450|52380|52370|9068
1610121000000|2021-01-08 15:50:00|52410|52400|52320|52310|52410|52400|52320|52310|1903
1610121300000|2021-01-08 15:55:00|52330|52320|52330|52320|52340|52330|52300|52290|1939
1610121600000|2021-01-08 16:00:00|52340|52310|52300|52290|52340|52330|52280|52270|2574
1610121900000|2021-01-08 16:05:00|52310|52300|52270|52260|52310|52300|52270|52260|2242
1610122200000|2021-01-08 16:10:00|52260|52250|52180|52170|52270|52260|52180|52170|3413
1610122500000|2021-01-08 16:15:00|52190|52180|52260|52250|52260|52250|52190|52180|5930
1610122800000|2021-01-08 16:20:00|52250|52240|52260|52250|52270|52260|52180|52170|10622
1610123100000|2021-01-08 16:25:00|52250|52240|52300|52290|52310|52290|52200|52190|7496
1610352000000|2021-01-11 08:00:00|52200|52170|52440|52410|52520|52490|52180|52100|5303
1610352300000|2021-01-11 08:05:00|52430|52420|52450|52440|52520|52490|52410|52400|2948
1610352600000|2021-01-11 08:10:00|52460|52430|52350|52330|52460|52430|52290|52260|1573
1610352900000|2021-01-11 08:15:00|52360|52340|52370|52350|52400|52390|52340|52330|1414
1610353200000|2021-01-11 08:20:00|52360|52340|52270|52250|52390|52380|52260|52250|2137
1610353500000|2021-01-11 08:25:00|52280|52260|52060|52040|52280|52270|52030|52010|2676
1610353800000|2021-01-11 08:30:00|52050|52050|51960|51940|52050|52050|51950|51930|2772
1610354100000|2021-01-11 08:35:00|51970|51950|52180|52160|52190|52180|51950|51940|3886
1610354400000|2021-01-11 08:40:00|52170|52150|52170|52160|52210|52200|52100|52080|3259
1610354700000|2021-01-11 08:45:00|52160|52150|52080|52070|52170|52160|52080|52070|1332
1610355000000|2021-01-11 08:50:00|52070|52060|51980|51970|52080|52070|51960|51950|2603
1610355300000|2021-01-11 08:55:00|51970|51960|51980|51970|51990|51980|51950|51940|2748
1610355600000|2021-01-11 09:00:00|51990|51980|51990|51980|52050|52040|51960|51950|5480
1610355900000|2021-01-11 09:05:00|52000|51970|51860|51850|52000|51970|51840|51830|4242
1610356200000|2021-01-11 09:10:00|51870|51860|51850|51830|51890|51880|51820|51800|2303
1610356500000|2021-01-11 09:15:00|51840|51820|51940|51930|51940|51930|51830|51820|1872
1610356800000|2021-01-11 09:20:00|51950|51940|51960|51950|51990|51980|51950|51940|1315
1610357100000|2021-01-11 09:25:00|51970|51960|51930|51920|51970|51960|51870|51860|1824
1610357400000|2021-01-11 09:30:00|51940|51930|51950|51940|51980|51970|51920|51910|1179
1610357700000|2021-01-11 09:35:00|51960|51950|51860|51850|51970|51960|51860|51840|1784
1610358000000|2021-01-11 09:40:00|51870|51860|51940|51930|51940|51930|51870|51850|1379
1610358300000|2021-01-11 09:45:00|51950|51940|52040|52020|52040|52030|51910|51900|1960
1610358600000|2021-01-11 09:50:00|52050|52030|52010|52000|52060|52050|51990|51980|2197
1610358900000|2021-01-11 09:55:00|52020|52010|52000|51990|52020|52010|51990|51980|985
1610359200000|2021-01-11 10:00:00|51990|51980|51900|51890|51990|51980|51900|51890|1593
1610359500000|2021-01-11 10:05:00|51910|51900|51950|51940|51980|51970|51910|51890|1925
1610359800000|2021-01-11 10:10:00|51960|51950|51950|51940|51970|51950|51940|51930|352
1610360100000|2021-01-11 10:15:00|51960|51950|52000|51980|52010|52000|51960|51950|1061
1610360400000|2021-01-11 10:20:00|51990|51990|51980|51970|52010|52000|51950|51940|1682
1610360700000|2021-01-11 10:25:00|51990|51980|52030|52020|52030|52020|51970|51960|989
1610361000000|2021-01-11 10:30:00|52040|52030|52120|52110|52120|52110|52000|51980|3441
1610361300000|2021-01-11 10:35:00|52110|52100|52140|52130|52190|52170|52110|52100|1112
1610361600000|2021-01-11 10:40:00|52150|52140|52140|52120|52170|52160|52120|52110|1730
1610361900000|2021-01-11 10:45:00|52150|52130|52180|52160|52200|52190|52140|52130|771
1610362200000|2021-01-11 10:50:00|52190|52170|52210|52200|52220|52200|52130|52120|1160
1610362500000|2021-01-11 10:55:00|52220|52210|52210|52200|52230|52220|52190|52180|943
1610362800000|2021-01-11 11:00:00|52220|52210|52160|52150|52220|52210|52120|52110|2059
1610363100000|2021-01-11 11:05:00|52170|52160|52190|52180|52240|52230|52150|52140|1797
1610363400000|2021-01-11 11:10:00|52180|52170|52170|52160|52190|52180|52160|52150|1259
1610363700000|2021-01-11 11:15:00|52160|52150|52140|52130|52160|52150|52120|52110|961
1610364000000|2021-01-11 11:20:00|52130|52120|52190|52180|52190|52180|52130|52120|991
1610364300000|2021-01-11 11:25:00|52180|52170|52160|52150|52200|52190|52160|52150|892
1610364600000|2021-01-11 11:30:00|52150|52140|52150|52140|52180|52170|52130|52120|1010
1610364900000|2021-01-11 11:35:00|52140|52130|52160|52140|52170|52160|52120|52110|1151
1610365200000|2021-01-11 11:40:00|52150|52130|52100|52090|52150|52130|52090|52080|1702
1610365500000|2021-01-11 11:45:00|52090|52080|52070|52060|52120|52110|52050|52030|1433
1610365800000|2021-01-11 11:50:00|52060|52050|52080|52070|52090|52080|52030|52020|1298
1610366100000|2021-01-11 11:55:00|52090|52080|52100|52090|52100|52090|52070|52060|899
1610366400000|2021-01-11 12:00:00|52090|52080|52090|52080|52110|52100|52080|52070|1375
1610366700000|2021-01-11 12:05:00|52100|52090|52020|52010|52100|52090|52010|52000|1501
1610367000000|2021-01-11 12:10:00|52010|52000|52020|52010|52040|52030|52010|52000|821
1610367300000|2021-01-11 12:15:00|52010|52000|51970|51960|52020|52010|51970|51960|1043
1610367600000|2021-01-11 12:20:00|51980|51970|51930|51920|51990|51980|51930|51920|935
1610367900000|2021-01-11 12:25:00|51940|51930|51920|51910|51940|51930|51910|51900|1221
1610368200000|2021-01-11 12:30:00|51910|51900|51880|51870|51920|51910|51880|51870|1310
1610368500000|2021-01-11 12:35:00|51890|51880|51900|51890|51910|51900|51880|51870|1441
1610368800000|2021-01-11 12:40:00|51890|51880|51980|51970|51980|51970|51890|51880|1502
1610369100000|2021-01-11 12:45:00|51970|51960|52000|51990|52010|52000|51970|51960|1989
1610369400000|2021-01-11 12:50:00|51990|51980|52060|52050|52080|52070|51980|51970|1212
1610369700000|2021-01-11 12:55:00|52050|52040|52010|52000|52070|52060|52010|52000|1556
1610370000000|2021-01-11 13:00:00|52000|51990|51940|51920|52000|51990|51910|51900|1953
1610370300000|2021-01-11 13:05:00|51930|51930|51970|51960|51970|51960|51930|51910|1391
1610370600000|2021-01-11 13:10:00|51980|51970|52070|52060|52080|52060|51980|51970|12481
1610370900000|2021-01-11 13:15:00|52080|52070|51970|51960|52080|52070|51960|51950|1244
1610371200000|2021-01-11 13:20:00|51960|51950|51980|51970|52000|51980|51930|51920|8855
1610371500000|2021-01-11 13:25:00|51970|51960|52020|52010|52040|52030|51960|51940|1509
1610371800000|2021-01-11 13:30:00|52010|52000|51870|51860|52010|52000|51850|51840|20439
1610372100000|2021-01-11 13:35:00|51860|51850|51960|51950|51990|51980|51860|51850|2947
1610372400000|2021-01-11 13:40:00|51950|51940|51950|51940|51980|51970|51920|51900|2258
1610372700000|2021-01-11 13:45:00|51960|51950|51920|51900|52000|51990|51900|51890|1384
1610373000000|2021-01-11 13:50:00|51910|51910|51920|51910|51950|51930|51900|51890|3359
1610373300000|2021-01-11 13:55:00|51930|51920|51970|51960|52010|52000|51920|51910|1266
1610373600000|2021-01-11 14:00:00|51960|51950|51950|51940|51960|51950|51920|51900|1926
1610373900000|2021-01-11 14:05:00|51940|51930|51960|51950|51970|51960|51920|51910|1981
1610374200000|2021-01-11 14:10:00|51970|51960|51930|51920|51980|51970|51910|51900|2159
1610374500000|2021-01-11 14:15:00|51940|51930|51920|51910|51950|51930|51900|51890|3990
1610374800000|2021-01-11 14:20:00|51910|51900|51930|51920|51950|51940|51910|51900|1428
1610375100000|2021-01-11 14:25:00|51920|51910|52010|52000|52020|52000|51920|51910|1050
1610375400000|2021-01-11 14:30:00|52000|51990|51980|51970|52050|52040|51970|51950|3862
1610375700000|2021-01-11 14:35:00|51990|51980|52000|51980|52000|51990|51920|51900|14545
1610376000000|2021-01-11 14:40:00|52010|51990|52000|51990|52030|52020|51970|51960|1754
1610376300000|2021-01-11 14:45:00|52010|52000|51990|51980|52040|52030|51950|51940|2551
1610376600000|2021-01-11 14:50:00|51980|51970|52090|52080|52090|52080|51970|51960|2931
1610376900000|2021-01-11 14:55:00|52100|52090|52130|52120|52150|52140|52070|52060|3353
1610377200000|2021-01-11 15:00:00|52120|52110|52060|52050|52120|52110|52040|52020|3000
1610377500000|2021-01-11 15:05:00|52070|52060|52100|52090|52100|52090|52000|51990|9107
1610377800000|2021-01-11 15:10:00|52090|52080|52010|52000|52100|52090|52000|51990|2444
1610378100000|2021-01-11 15:15:00|52020|52010|52070|52060|52080|52070|52010|52000|1503
1610378400000|2021-01-11 15:20:00|52080|52070|52090|52080|52110|52100|52050|52040|2097
1610378700000|2021-01-11 15:25:00|52100|52090|52150|52140|52180|52170|52090|52080|2813
1610379000000|2021-01-11 15:30:00|52160|52150|52160|52150|52180|52160|52150|52140|1615
1610379300000|2021-01-11 15:35:00|52170|52160|52160|52150|52170|52160|52140|52130|1786
1610379600000|2021-01-11 15:40:00|52170|52160|52170|52150|52190|52180|52150|52140|1797
1610379900000|2021-01-11 15:45:00|52160|52140|52150|52140|52170|52160|52110|52100|2449
1610380200000|2021-01-11 15:50:00|52140|52130|52130|52120|52160|52150|52130|52120|961
1610380500000|2021-01-11 15:55:00|52140|52130|52150|52140|52160|52150|52130|52120|2196
1610380800000|2021-01-11 16:00:00|52160|52150|52150|52140|52170|52160|52140|52130|2260
1610381100000|2021-01-11 16:05:00|52160|52150|52150|52140|52160|52150|52130|52120|2310
1610381400000|2021-01-11 16:10:00|52140|52130|52120|52110|52170|52160|52110|52100|4671
1610381700000|2021-01-11 16:15:00|52130|52120|52170|52160|52180|52170|52110|52100|5370
1610382000000|2021-01-11 16:20:00|52180|52170|52190|52180|52190|52180|52150|52140|2793
1610382300000|2021-01-11 16:25:00|52200|52190|52080|52060|52220|52210|52060|52050|11440
1610438400000|2021-01-12 08:00:00|52220|52200|52190|52150|52300|52250|52070|52010|10155
1610438700000|2021-01-12 08:05:00|52180|52140|52190|52170|52230|52210|52120|52080|1430
1610439000000|2021-01-12 08:10:00|52180|52160|52170|52150|52180|52170|52090|52080|1298
1610439300000|2021-01-12 08:15:00|52180|52160|52120|52100|52240|52220|52110|52100|1677
1610439600000|2021-01-12 08:20:00|52130|52110|52060|52040|52160|52140|52040|52030|1696
1610439900000|2021-01-12 08:25:00|52050|52030|51900|51880|52060|52050|51880|51870|1867
1610440200000|2021-01-12 08:30:00|51890|51890|51970|51950|51970|51950|51870|51860|2346
1610440500000|2021-01-12 08:35:00|51980|51960|51920|51900|52020|52000|51920|51900|2208
1610440800000|2021-01-12 08:40:00|51930|51910|51970|51950|52010|52000|51930|51910|689
1610441100000|2021-01-12 08:45:00|51960|51940|51990|51980|51990|51980|51940|51930|945
1610441400000|2021-01-12 08:50:00|51980|51970|51980|51960|51980|51980|51940|51930|1366
1610441700000|2021-01-12 08:55:00|51970|51970|52030|52020|52040|52030|51970|51960|1059
1610442000000|2021-01-12 09:00:00|52040|52030|52100|52090|52110|52100|52030|52020|2002
1610442300000|2021-01-12 09:05:00|52110|52100|52100|52090|52130|52110|52080|52070|2016
1610442600000|2021-01-12 09:10:00|52090|52080|52050|52040|52100|52090|52020|52000|1409
1610442900000|2021-01-12 09:15:00|52060|52050|52090|52080|52110|52100|52040|52030|1749
1610443200000|2021-01-12 09:20:00|52080|52070|52070|52060|52080|52070|52040|52030|1768
1610443500000|2021-01-12 09:25:00|52080|52070|52050|52040|52090|52080|52040|52030|1901
1610443800000|2021-01-12 09:30:00|52060|52050|52070|52050|52100|52090|52040|52030|1353
1610444100000|2021-01-12 09:35:00|52060|52060|52060|52050|52070|52060|52020|52000|1708
1610444400000|2021-01-12 09:40:00|52070|52060|52080|52070|52100|52090|52040|52030|1279
1610444700000|2021-01-12 09:45:00|52090|52080|52120|52100|52140|52130|52090|52070|980
1610445000000|2021-01-12 09:50:00|52110|52110|52050|52040|52110|52110|52050|52040|1204
1610445300000|2021-01-12 09:55:00|52040|52030|51930|51920|52060|52050|51930|51920|2137
1610445600000|2021-01-12 10:00:00|51940|51930|51940|51930|51990|51970|51920|51910|1221
1610445900000|2021-01-12 10:05:00|51930|51920|51950|51930|51980|51970|51920|51910|1183
1610446200000|2021-01-12 10:10:00|51940|51940|51960|51950|51970|51960|51930|51920|876
1610446500000|2021-01-12 10:15:00|51950|51940|51960|51950|51990|51980|51940|51930|2058
1610446800000|2021-01-12 10:20:00|51970|51960|51940|51930|51970|51960|51930|51920|1304
1610447100000|2021-01-12 10:25:00|51930|51920|51860|51850|51940|51930|51860|51850|1800
1610447400000|2021-01-12 10:30:00|51870|51860|51830|51820|51870|51860|51830|51820|13402
1610447700000|2021-01-12 10:35:00|51820|51810|51820|51810|51830|51820|51810|51800|1090
1610448000000|2021-01-12 10:40:00|51830|51820|51840|51830|51850|51840|51820|51810|1358
1610448300000|2021-01-12 10:45:00|51830|51820|51850|51840|51900|51890|51820|51810|1844
1610448600000|2021-01-12 10:50:00|51840|51830|51840|51830|51850|51840|51820|51810|890
1610448900000|2021-01-12 10:55:00|51850|51840|51890|51870|51910|51900|51830|51820|2497
1610449200000|2021-01-12 11:00:00|51880|51880|51890|51880|51910|51900|51880|51870|1466
1610449500000|2021-01-12 11:05:00|51900|51890|51880|51870|51930|51920|51880|51870|1985
1610449800000|2021-01-12 11:10:00|51870|51860|51860|51850|51890|51880|51850|51840|29308
1610450100000|2021-01-12 11:15:00|51850|51840|51820|51810|51890|51880|51820|51810|1065
1610450400000|2021-01-12 11:20:00|51810|51800|51850|51840|51880|51860|51810|51800|1530
1610450700000|2021-01-12 11:25:00|51860|51850|51880|51870|51880|51870|51840|51830|966
1610451000000|2021-01-12 11:30:00|51890|51880|51860|51850|51890|51880|51850|51840|1024
1610451300000|2021-01-12 11:35:00|51850|51840|51870|51860|51890|51880|51850|51840|1081
1610451600000|2021-01-12 11:40:00|51860|51850|51870|51860|51880|51870|51860|51850|358
1610451900000|2021-01-12 11:45:00|51860|51850|51810|51800|51880|51870|51800|51790|4308
1610452200000|2021-01-12 11:50:00|51820|51810|51780|51770|51820|51810|51760|51750|880
1610452500000|2021-01-12 11:55:00|51770|51760|51790|51780|51800|51790|51760|51750|1269
1610452800000|2021-01-12 12:00:00|51800|51790|51830|51810|51830|51820|51800|51790|846
1610453100000|2021-01-12 12:05:00|51820|51800|51820|51810|51840|51830|51780|51770|4473
1610453400000|2021-01-12 12:10:00|51810|51800|51780|51770|51830|51810|51770|51760|2252
1610453700000|2021-01-12 12:15:00|51770|51760|51770|51760|51780|51770|51760|51750|924
1610454000000|2021-01-12 12:20:00|51760|51750|51740|51730|51760|51750|51740|51730|699
1610454300000|2021-01-12 12:25:00|51730|51720|51730|51720|51750|51740|51710|51700|1042
1610454600000|2021-01-12 12:30:00|51740|51730|51720|51710|51740|51730|51710|51700|520
1610454900000|2021-01-12 12:35:00|51710|51700|51730|51720|51740|51730|51700|51690|1058
1610455200000|2021-01-12 12:40:00|51720|51710|51710|51700|51720|51710|51690|51680|947
1610455500000|2021-01-12 12:45:00|51720|51710|51780|51770|51800|51780|51720|51710|19728
1610455800000|2021-01-12 12:50:00|51790|51780|51780|51770|51790|51780|51740|51730|1616
1610456100000|2021-01-12 12:55:00|51770|51760|51830|51810|51840|51830|51760|51750|3549
1610456400000|2021-01-12 13:00:00|51820|51820|51850|51840|51850|51840|51800|51790|2408
1610456700000|2021-01-12 13:05:00|51840|51830|51840|51830|51890|51880|51830|51820|1497
1610457000000|2021-01-12 13:10:00|51830|51820|51850|51840|51860|51850|51820|51810|2381
1610457300000|2021-01-12 13:15:00|51840|51830|51840|51830|51850|51840|51810|51800|1290
1610457600000|2021-01-12 13:20:00|51850|51840|51760|51750|51870|51850|51760|51740|1309
1610457900000|2021-01-12 13:25:00|51750|51740|51820|51800|51830|51820|51740|51730|1552
1610458200000|2021-01-12 13:30:00|51830|51810|51820|51810|51840|51830|51820|51800|1162
1610458500000|2021-01-12 13:35:00|51810|51800|51780|51770|51810|51800|51750|51740|1532
1610458800000|2021-01-12 13:40:00|51770|51760|51740|51730|51770|51760|51740|51730|550
1610459100000|2021-01-12 13:45:00|51730|51720|51750|51740|51780|51770|51720|51710|1242
1610459400000|2021-01-12 13:50:00|51740|51730|51710|51700|51760|51750|51700|51690|942
1610459700000|2021-01-12 13:55:00|51700|51690|51680|51670|51710|51700|51620|51610|1941
1610460000000|2021-01-12 14:00:00|51670|51660|51740|51730|51740|51730|51670|51650|1876
1610460300000|2021-01-12 14:05:00|51750|51740|51750|51740|51750|51740|51710|51700|5574
1610460600000|2021-01-12 14:10:00|51740|51730|51730|51720|51750|51740|51720|51710|2785
1610460900000|2021-01-12 14:15:00|51720|51710|51730|51720|51750|51740|51710|51700|4750
1610461200000|2021-01-12 14:20:00|51720|51710|51730|51720|51740|51730|51720|51710|1589
1610461500000|2021-01-12 14:25:00|51740|51730|51740|51730|51740|51730|51710|51700|2195
1610461800000|2021-01-12 14:30:00|51750|51740|51680|51670|51770|51760|51670|51660|1796
1610462100000|2021-01-12 14:35:00|51690|51680|51510|51500|51690|51680|51500|51490|4931
1610462400000|2021-01-12 14:40:00|51500|51490|51360|51350|51510|51490|51360|51350|3112
1610462700000|2021-01-12 14:45:00|51370|51360|51460|51450|51480|51470|51370|51360|4532
1610463000000|2021-01-12 14:50:00|51470|51460|51520|51510|51550|51530|51450|51430|4764
1610463300000|2021-01-12 14:55:00|51530|51520|51570|51560|51590|51580|51510|51500|2055
1610463600000|2021-01-12 15:00:00|51580|51570|51630|51620|51650|51640|51570|51560|4127
1610463900000|2021-01-12 15:05:00|51650|51630|51680|51660|51690|51670|51650|51620|281
1610464200000|2021-01-12 15:10:00|51670|51650|51670|51650|51710|51690|51640|51620|269
1610464500000|2021-01-12 15:15:00|51640|51640|51760|51730|51770|51740|51640|51620|275
1610464800000|2021-01-12 15:20:00|51750|51720|51750|51730|51810|51790|51720|51700|386
1610465100000|2021-01-12 15:25:00|51760|51740|51760|51730|51780|51760|51740|51720|16
1610465400000|2021-01-12 15:30:00|51770|51750|51740|51730|51780|51770|51710|51700|1912
1610465700000|2021-01-12 15:35:00|51730|51720|51700|51690|51760|51750|51690|51680|3418
1610466000000|2021-01-12 15:40:00|51710|51700|51720|51710|51750|51740|51700|51680|1594
1610466300000|2021-01-12 15:45:00|51710|51700|51740|51730|51750|51740|51700|51690|1834
1610466600000|2021-01-12 15:50:00|51730|51720|51750|51740|51770|51760|51710|51700|2824
1610466900000|2021-01-12 15:55:00|51740|51730|51690|51680|51740|51730|51670|51660|3256
1610467200000|2021-01-12 16:00:00|51680|51670|51750|51740|51760|51750|51670|51660|13729
1610467500000|2021-01-12 16:05:00|51740|51730|51810|51800|51810|51800|51740|51730|3492
1610467800000|2021-01-12 16:10:00|51820|51790|51870|51860|51900|51880|51780|51770|4302
1610468100000|2021-01-12 16:15:00|51880|51870|51840|51830|51940|51930|51840|51830|5609
1610468400000|2021-01-12 16:20:00|51850|51840|51770|51750|51880|51870|51760|51750|3284
1610468700000|2021-01-12 16:25:00|51760|51740|51660|51650|51760|51750|51620|51610|27948
1610524800000|2021-01-13 08:00:00|51720|51710|51720|51690|51880|51820|51680|51650|6279
1610525100000|2021-01-13 08:05:00|51710|51680|51770|51740|51850|51830|51690|51670|1344
1610525400000|2021-01-13 08:10:00|51760|51730|51910|51890|51940|51910|51740|51710|1804
1610525700000|2021-01-13 08:15:00|51900|51880|52000|51980|52000|51990|51850|51830|2685
1610526000000|2021-01-13 08:20:00|51990|51970|51970|51960|51990|51970|51910|51900|1061
1610526300000|2021-01-13 08:25:00|51960|51950|51880|51860|51970|51960|51850|51830|2510
1610526600000|2021-01-13 08:30:00|51870|51870|51850|51840|51870|51870|51780|51760|1443
1610526900000|2021-01-13 08:35:00|51860|51850|51860|51840|51890|51880|51840|51830|1335
1610527200000|2021-01-13 08:40:00|51850|51830|51870|51860|51880|51870|51790|51780|1683
1610527500000|2021-01-13 08:45:00|51860|51850|51860|51850|51910|51890|51850|51830|2018
1610527800000|2021-01-13 08:50:00|51850|51840|51880|51870|51890|51880|51820|51810|3510
1610528100000|2021-01-13 08:55:00|51870|51860|51760|51750|51870|51860|51760|51740|2315
1610528400000|2021-01-13 09:00:00|51770|51740|51880|51870|51880|51870|51750|51740|2881
1610528700000|2021-01-13 09:05:00|51890|51880|51900|51880|51950|51940|51870|51860|1651
1610529000000|2021-01-13 09:10:00|51910|51890|51860|51850|51910|51900|51850|51840|1165
1610529300000|2021-01-13 09:15:00|51870|51860|52010|52000|52020|52000|51860|51850|3291
1610529600000|2021-01-13 09:20:00|52000|51990|51920|51910|52040|52030|51910|51900|974
1610529900000|2021-01-13 09:25:00|51910|51900|51840|51830|51920|51910|51830|51820|956
1610530200000|2021-01-13 09:30:00|51850|51840|51870|51860|51900|51890|51850|51840|918
1610530500000|2021-01-13 09:35:00|51860|51850|51870|51850|51910|51900|51840|51830|690
1610530800000|2021-01-13 09:40:00|51860|51840|51820|51810|51880|51860|51810|51800|773
1610531100000|2021-01-13 09:45:00|51830|51820|51810|51800|51860|51850|51800|51790|2388
1610531400000|2021-01-13 09:50:00|51820|51810|51800|51790|51830|51820|51790|51780|3032
1610531700000|2021-01-13 09:55:00|51810|51800|51770|51760|51810|51800|51760|51750|900
1610532000000|2021-01-13 10:00:00|51780|51770|51770|51760|51830|51810|51770|51750|1150
1610532300000|2021-01-13 10:05:00|51780|51770|51810|51800|51830|51820|51780|51770|1029
1610532600000|2021-01-13 10:10:00|51800|51790|51820|51800|51830|51820|51790|51780|1622
1610532900000|2021-01-13 10:15:00|51810|51790|51780|51770|51810|51800|51750|51730|1159
1610533200000|2021-01-13 10:20:00|51790|51780|51740|51730|51800|51780|51740|51730|1039
1610533500000|2021-01-13 10:25:00|51730|51720|51670|51650|51740|51730|51650|51640|1700
1610533800000|2021-01-13 10:30:00|51660|51640|51590|51570|51660|51650|51540|51520|2349
1610534100000|2021-01-13 10:35:00|51580|51560|51460|51450|51590|51580|51450|51440|2552
1610534400000|2021-01-13 10:40:00|51450|51440|51530|51510|51540|51530|51450|51440|3860
1610534700000|2021-01-13 10:45:00|51540|51520|51430|51410|51540|51530|51380|51370|2722
1610535000000|2021-01-13 10:50:00|51440|51420|51490|51470|51520|51500|51430|51420|1741
1610535300000|2021-01-13 10:55:00|51500|51480|51510|51500|51510|51500|51460|51450|1732
1610535600000|2021-01-13 11:00:00|51500|51490|51560|51540|51580|51570|51470|51460|1299
1610535900000|2021-01-13 11:05:00|51570|51550|51530|51520|51600|51590|51530|51520|1133
1610536200000|2021-01-13 11:10:00|51540|51530|51510|51500|51550|51530|51510|51500|703
1610536500000|2021-01-13 11:15:00|51520|51510|51510|51500|51550|51530|51460|51450|1133
1610536800000|2021-01-13 11:20:00|51520|51510|51420|51410|51530|51520|51420|51390|2156
1610537100000|2021-01-13 11:25:00|51410|51400|51320|51300|51410|51400|51310|51300|2302
1610537400000|2021-01-13 11:30:00|51330|51310|51260|51250|51330|51310|51210|51200|4213
1610537700000|2021-01-13 11:35:00|51250|51240|51220|51210|51290|51270|51220|51210|1551
1610538000000|2021-01-13 11:40:00|51230|51220|51250|51240|51260|51250|51210|51200|1230
1610538300000|2021-01-13 11:45:00|51260|51250|51270|51250|51290|51270|51250|51240|1221
1610538600000|2021-01-13 11:50:00|51260|51260|51320|51300|51320|51310|51240|51230|1413
1610538900000|2021-01-13 11:55:00|51310|51290|51250|51240|51310|51300|51240|51230|835
1610539200000|2021-01-13 12:00:00|51240|51230|51240|51220|51260|51250|51190|51180|2047
1610539500000|2021-01-13 12:05:00|51230|51230|51230|51220|51310|51290|51230|51220|2245
1610539800000|2021-01-13 12:10:00|51220|51210|51250|51240|51300|51280|51220|51200|747
1610540100000|2021-01-13 12:15:00|51240|51230|51200|51190|51260|51240|51200|51190|1154
1610540400000|2021-01-13 12:20:00|51210|51200|51230|51220|51240|51230|51170|51150|1111
1610540700000|2021-01-13 12:25:00|51220|51210|51200|51190|51260|51240|51200|51180|1178
1610541000000|2021-01-13 12:30:00|51190|51180|51150|51140|51190|51180|51120|51110|1947
1610541300000|2021-01-13 12:35:00|51140|51130|51120|51110|51180|51170|51120|51110|1524
1610541600000|2021-01-13 12:40:00|51130|51120|51100|51080|51150|51130|51070|51060|3030
1610541900000|2021-01-13 12:45:00|51090|51090|51130|51120|51130|51120|51080|51070|1220
1610542200000|2021-01-13 12:50:00|51120|51110|51090|51080|51140|51130|51070|51060|1386
1610542500000|2021-01-13 12:55:00|51080|51070|51110|51100|51120|51110|51030|51020|1758
1610542800000|2021-01-13 13:00:00|51100|51090|51170|51160|51200|51180|51090|51070|1142
1610543100000|2021-01-13 13:05:00|51160|51150|51170|51160|51190|51180|51150|51140|2088
1610543400000|2021-01-13 13:10:00|51180|51170|51210|51190|51210|51200|51160|51150|1015
1610543700000|2021-01-13 13:15:00|51200|51200|51220|51210|51260|51240|51170|51160|968
1610544000000|2021-01-13 13:20:00|51210|51200|51250|51240|51260|51250|51200|51190|1547
1610544300000|2021-01-13 13:25:00|51260|51250|51330|51310|51330|51310|51240|51230|1447
1610544600000|2021-01-13 13:30:00|51320|51320|51340|51320|51340|51330|51310|51290|996
1610544900000|2021-01-13 13:35:00|51330|51310|51330|51320|51360|51350|51320|51300|1678
1610545200000|2021-01-13 13:40:00|51320|51310|51310|51300|51330|51320|51290|51280|960
1610545500000|2021-01-13 13:45:00|51320|51310|51340|51320|51370|51350|51290|51280|1426
1610545800000|2021-01-13 13:50:00|51330|51330|51320|51310|51350|51340|51310|51300|928
1610546100000|2021-01-13 13:55:00|51310|51300|51320|51310|51330|51320|51280|51260|1614
1610546400000|2021-01-13 14:00:00|51310|51300|51290|51280|51320|51310|51280|51270|1329
1610546700000|2021-01-13 14:05:00|51300|51290|51260|51250|51300|51290|51220|51210|1832
1610547000000|2021-01-13 14:10:00|51270|51260|51280|51270|51280|51270|51240|51230|893
1610547300000|2021-01-13 14:15:00|51270|51260|51310|51300|51340|51330|51240|51230|1926
1610547600000|2021-01-13 14:20:00|51300|51290|51280|51270|51310|51290|51250|51240|1292
1610547900000|2021-01-13 14:25:00|51270|51260|51330|51320|51340|51330|51270|51260|1713
1610548200000|2021-01-13 14:30:00|51320|51310|51230|51220|51350|51340|51220|51200|2263
1610548500000|2021-01-13 14:35:00|51250|51230|51180|51170|51280|51270|51170|51160|1926
1610548800000|2021-01-13 14:40:00|51170|51160|51200|51190|51230|51220|51160|51150|1567
1610549100000|2021-01-13 14:45:00|51190|51180|51200|51190|51280|51270|51190|51180|1362
1610549400000|2021-01-13 14:50:00|51210|51200|51200|51190|51250|51240|51200|51180|2162
1610549700000|2021-01-13 14:55:00|51210|51200|51160|51150|51220|51210|51160|51150|2031
1610550000000|2021-01-13 15:00:00|51150|51140|51060|51050|51170|51160|51060|51050|4176
1610550300000|2021-01-13 15:05:00|51070|51060|51060|51050|51100|51090|51050|51040|2606
1610550600000|2021-01-13 15:10:00|51070|51060|51140|51130|51140|51130|51070|51060|3077
1610550900000|2021-01-13 15:15:00|51150|51140|51170|51160|51180|51170|51130|51120|2307
1610551200000|2021-01-13 15:20:00|51180|51170|51250|51240|51270|51250|51150|51140|1686
1610551500000|2021-01-13 15:25:00|51240|51230|51210|51200|51260|51250|51200|51190|1245
1610551800000|2021-01-13 15:30:00|51200|51190|51180|51170|51210|51200|51150|51140|2066
1610552100000|2021-01-13 15:35:00|51190|51180|51160|51150|51190|51180|51150|51140|2093
1610552400000|2021-01-13 15:40:00|51170|51160|51130|51120|51170|51160|51120|51110|1598
1610552700000|2021-01-13 15:45:00|51120|51110|51130|51120|51140|51130|51110|51100|2008
1610553000000|2021-01-13 15:50:00|51140|51130|51120|51110|51150|51140|51110|51100|2856
1610553300000|2021-01-13 15:55:00|51110|51100|51130|51120|51150|51140|51100|51090|2537
1610553600000|2021-01-13 16:00:00|51140|51130|51090|51080|51160|51140|51090|51080|2555
1610553900000|2021-01-13 16:05:00|51080|51070|51220|51210|51230|51220|51070|51050|4067
1610554200000|2021-01-13 16:10:00|51210|51200|51310|51300|51320|51310|51190|51180|5253
1610554500000|2021-01-13 16:15:00|51300|51290|51230|51220|51310|51300|51220|51200|3196
1610554800000|2021-01-13 16:20:00|51240|51230|51280|51270|51320|51310|51230|51230|3289
1610555100000|2021-01-13 16:25:00|51270|51260|51280|51250|51310|51300|51260|51250|22023
1610611200000|2021-01-14 08:00:00|51340|51300|51390|51360|51450|51420|51280|51230|12353
1610611500000|2021-01-14 08:05:00|51380|51350|51230|51210|51380|51350|51160|51150|2884
1610611800000|2021-01-14 08:10:00|51240|51220|51240|51220|51270|51260|51190|51180|1999
1610612100000|2021-01-14 08:15:00|51250|51230|51410|51400|51430|51420|51240|51220|3347
1610612400000|2021-01-14 08:20:00|51400|51390|51490|51460|51490|51470|51390|51370|2339
1610612700000|2021-01-14 08:25:00|51480|51470|51350|51340|51530|51520|51350|51340|2161
1610613000000|2021-01-14 08:30:00|51340|51330|51320|51300|51380|51360|51290|51280|2192
1610613300000|2021-01-14 08:35:00|51330|51310|51410|51400|51420|51410|51320|51310|1368
1610613600000|2021-01-14 08:40:00|51400|51390|51400|51390|51420|51410|51360|51340|1127
1610613900000|2021-01-14 08:45:00|51390|51380|51380|51360|51420|51410|51360|51350|777
1610614200000|2021-01-14 08:50:00|51370|51370|51390|51380|51450|51440|51370|51360|1436
1610614500000|2021-01-14 08:55:00|51400|51370|51350|51340|51410|51400|51340|51330|1120
1610614800000|2021-01-14 09:00:00|51340|51330|51320|51310|51360|51350|51280|51270|2189
1610615100000|2021-01-14 09:05:00|51310|51300|51340|51330|51380|51370|51310|51300|2031
1610615400000|2021-01-14 09:10:00|51350|51340|51320|51310|51350|51340|51290|51280|2147
1610615700000|2021-01-14 09:15:00|51310|51300|51320|51310|51330|51320|51290|51280|2685
1610616000000|2021-01-14 09:20:00|51330|51320|51360|51350|51380|51370|51310|51300|1048
1610616300000|2021-01-14 09:25:00|51370|51360|51320|51310|51370|51360|51300|51290|1234
1610616600000|2021-01-14 09:30:00|51330|51320|51360|51350|51400|51390|51330|51310|1474
1610616900000|2021-01-14 09:35:00|51370|51360|51320|51310|51370|51360|51300|51280|1730
1610617200000|2021-01-14 09:40:00|51310|51300|51320|51310|51360|51350|51290|51280|2432
1610617500000|2021-01-14 09:45:00|51330|51300|51370|51360|51370|51360|51320|51300|671
1610617800000|2021-01-14 09:50:00|51380|51370|51380|51370|51420|51410|51360|51350|985
1610618100000|2021-01-14 09:55:00|51370|51360|51330|51320|51380|51370|51320|51310|1210
1610618400000|2021-01-14 10:00:00|51320|51310|51340|51330|51350|51340|51300|51290|2005
1610618700000|2021-01-14 10:05:00|51350|51340|51310|51300|51350|51340|51300|51290|1358
1610619000000|2021-01-14 10:10:00|51300|51290|51310|51300|51320|51310|51300|51290|1729
1610619300000|2021-01-14 10:15:00|51300|51290|51310|51300|51320|51310|51300|51290|677
1610619600000|2021-01-14 10:20:00|51300|51290|51310|51300|51330|51320|51300|51290|1325
1610619900000|2021-01-14 10:25:00|51320|51290|51280|51270|51320|51310|51250|51230|6241
1610620200000|2021-01-14 10:30:00|51290|51280|51280|51270|51290|51280|51270|51260|503
1610620500000|2021-01-14 10:35:00|51270|51260|51230|51220|51270|51260|51190|51180|3311
1610620800000|2021-01-14 10:40:00|51240|51230|51200|51190|51270|51260|51200|51190|847
1610621100000|2021-01-14 10:45:00|51210|51200|51210|51190|51210|51200|51160|51150|1962
1610621400000|2021-01-14 10:50:00|51200|51180|51120|51110|51220|51210|51090|51080|2656
1610621700000|2021-01-14 10:55:00|51110|51100|51210|51190|51210|51200|51070|51060|2105
1610622000000|2021-01-14 11:00:00|51200|51180|51210|51200|51260|51240|51190|51180|1157
1610622300000|2021-01-14 11:05:00|51220|51210|51240|51230|51290|51280|51210|51210|3375
1610622600000|2021-01-14 11:10:00|51230|51220|51290|51280|51290|51280|51160|51150|19458
1610622900000|2021-01-14 11:15:00|51300|51290|51320|51300|51320|51310|51280|51270|575
1610623200000|2021-01-14 11:20:00|51310|51310|51280|51260|51340|51330|51260|51250|1583
1610623500000|2021-01-14 11:25:00|51270|51250|51220|51210|51270|51260|51210|51200|1054
1610623800000|2021-01-14 11:30:00|51210|51200|51280|51260|51280|51270|51190|51180|1147
1610624100000|2021-01-14 11:35:00|51270|51250|51200|51190|51270|51260|51180|51170|1463
1610624400000|2021-01-14 11:40:00|51210|51200|51180|51170|51210|51200|51150|51140|679
1610624700000|2021-01-14 11:45:00|51190|51180|51210|51200|51210|51200|51170|51160|1096
1610625000000|2021-01-14 11:50:00|51220|51210|51250|51240|51260|51250|51190|51180|1351
1610625300000|2021-01-14 11:55:00|51260|51250|51200|51190|51280|51270|51190|51180|1207
1610625600000|2021-01-14 12:00:00|51190|51180|51210|51200|51220|51210|51180|51160|1061
1610625900000|2021-01-14 12:05:00|51220|51190|51280|51270|51280|51270|51200|51180|1605
1610626200000|2021-01-14 12:10:00|51270|51260|51190|51180|51270|51260|51190|51180|679
1610626500000|2021-01-14 12:15:00|51200|51190|51220|51210|51240|51220|51200|51180|566
1610626800000|2021-01-14 12:20:00|51230|51200|51180|51160|51230|51220|51170|51160|19397
1610627100000|2021-01-14 12:25:00|51170|51150|51230|51220|51240|51230|51160|51150|801
1610627400000|2021-01-14 12:30:00|51240|51230|51160|51150|51240|51230|51160|51150|536
1610627700000|2021-01-14 12:35:00|51150|51140|51170|51160|51190|51180|51140|51130|1003
1610628000000|2021-01-14 12:40:00|51180|51170|51200|51190|51220|51210|51180|51160|1084
1610628300000|2021-01-14 12:45:00|51210|51200|51190|51180|51220|51210|51160|51150|529
1610628600000|2021-01-14 12:50:00|51180|51170|51190|51170|51190|51180|51150|51140|438
1610628900000|2021-01-14 12:55:00|51200|51180|51190|51180|51200|51190|51150|51140|843
1610629200000|2021-01-14 13:00:00|51200|51190|51170|51150|51200|51190|51130|51120|1080
1610629500000|2021-01-14 13:05:00|51180|51160|51240|51230|51260|51240|51150|51140|1341
1610629800000|2021-01-14 13:10:00|51230|51220|51230|51220|51300|51290|51220|51210|1330
1610630100000|2021-01-14 13:15:00|51220|51210|51210|51190|51230|51220|51180|51170|1027
1610630400000|2021-01-14 13:20:00|51220|51200|51160|51150|51260|51250|51160|51150|1796
1610630700000|2021-01-14 13:25:00|51170|51160|51110|51090|51170|51160|51110|51090|1054
1610631000000|2021-01-14 13:30:00|51100|51100|51130|51120|51160|51150|51090|51080|942
1610631300000|2021-01-14 13:35:00|51120|51110|51260|51240|51270|51260|51110|51100|1809
1610631600000|2021-01-14 13:40:00|51250|51250|51210|51190|51260|51250|51200|51180|778
1610631900000|2021-01-14 13:45:00|51200|51200|51190|51170|51230|51210|51180|51170|386
1610632200000|2021-01-14 13:50:00|51180|51180|51180|51170|51210|51200|51170|51160|923
1610632500000|2021-01-14 13:55:00|51190|51160|51160|51150|51210|51190|51150|51140|556
1610632800000|2021-01-14 14:00:00|51150|51140|51140|51130|51170|51160|51130|51120|922
1610633100000|2021-01-14 14:05:00|51130|51120|51140|51130|51170|51150|51120|51100|1556
1610633400000|2021-01-14 14:10:00|51130|51120|51210|51200|51230|51220|51130|51120|936
1610633700000|2021-01-14 14:15:00|51220|51210|51150|51140|51220|51210|51130|51120|993
1610634000000|2021-01-14 14:20:00|51140|51130|51170|51160|51200|51180|51140|51130|1097
1610634300000|2021-01-14 14:25:00|51180|51170|51200|51180|51220|51210|51140|51130|1144
1610634600000|2021-01-14 14:30:00|51190|51190|51120|51100|51210|51200|51090|51080|1868
1610634900000|2021-01-14 14:35:00|51110|51110|51120|51110|51140|51130|51080|51070|2296
1610635200000|2021-01-14 14:40:00|51130|51120|51130|51120|51150|51140|51110|51100|1252
1610635500000|2021-01-14 14:45:00|51140|51130|51140|51130|51160|51140|51100|51090|2541
1610635800000|2021-01-14 14:50:00|51150|51140|51070|51060|51150|51140|51070|51060|29107
1610636100000|2021-01-14 14:55:00|51080|51050|50970|50960|51080|51050|50970|50960|6340
1610636400000|2021-01-14 15:00:00|50980|50970|51030|51020|51080|51050|50970|50960|4507
1610636700000|2021-01-14 15:05:00|51020|51010|51140|51130|51140|51130|50990|50980|40213
1610637000000|2021-01-14 15:10:00|51150|51140|51090|51080|51150|51140|51080|51070|1203
1610637300000|2021-01-14 15:15:00|51080|51070|51100|51090|51160|51150|51080|51070|2065
1610637600000|2021-01-14 15:20:00|51110|51100|51070|51060|51130|51120|51070|51060|1304
1610637900000|2021-01-14 15:25:00|51060|51050|50930|50910|51080|51070|50930|50910|3026
1610638200000|2021-01-14 15:30:00|50940|50920|50890|50880|50960|50950|50880|50870|1312
1610638500000|2021-01-14 15:35:00|50900|50870|50860|50850|50900|50890|50830|50820|3739
1610638800000|2021-01-14 15:40:00|50870|50860|50950|50940|50970|50950|50860|50850|1933
1610639100000|2021-01-14 15:45:00|50940|50930|50910|50890|50950|50940|50860|50840|2388
1610639400000|2021-01-14 15:50:00|50920|50900|50970|50960|51000|50990|50920|50900|2312
1610639700000|2021-01-14 15:55:00|50960|50950|50990|50980|51030|51020|50930|50920|1786
1610640000000|2021-01-14 16:00:00|50980|50970|50950|50940|51000|50990|50940|50930|1616
1610640300000|2021-01-14 16:05:00|50960|50950|50940|50930|50960|50950|50900|50890|2399
1610640600000|2021-01-14 16:10:00|50930|50920|50970|50950|50970|50950|50910|50900|1975
1610640900000|2021-01-14 16:15:00|50960|50940|50980|50970|51050|51040|50950|50940|4515
1610641200000|2021-01-14 16:20:00|50990|50980|50910|50900|50990|50980|50910|50900|2470
1610641500000|2021-01-14 16:25:00|50900|50890|50960|50940|50990|50980|50890|50880|4387
1610697600000|2021-01-15 08:00:00|50650|50600|50710|50670|50840|50810|50650|50600|7606
1610697900000|2021-01-15 08:05:00|50730|50680|50760|50740|50800|50770|50630|50600|2121
1610698200000|2021-01-15 08:10:00|50770|50750|50600|50590|50770|50760|50580|50560|2017
1610698500000|2021-01-15 08:15:00|50590|50580|50510|50490|50600|50580|50490|50470|3162
1610698800000|2021-01-15 08:20:00|50500|50480|50500|50480|50610|50600|50440|50430|2384
1610699100000|2021-01-15 08:25:00|50490|50470|50460|50440|50540|50520|50450|50430|2382
1610699400000|2021-01-15 08:30:00|50450|50430|50490|50480|50540|50520|50440|50430|1690
1610699700000|2021-01-15 08:35:00|50480|50470|50450|50440|50530|50510|50440|50430|1605
1610700000000|2021-01-15 08:40:00|50440|50430|50380|50370|50460|50450|50380|50370|1552
1610700300000|2021-01-15 08:45:00|50390|50380|50420|50410|50450|50430|50340|50330|3319
1610700600000|2021-01-15 08:50:00|50430|50400|50360|50350|50430|50400|50340|50330|3452
1610700900000|2021-01-15 08:55:00|50370|50360|50310|50300|50390|50380|50300|50290|3581
1610701200000|2021-01-15 09:00:00|50320|50310|50320|50310|50350|50340|50300|50290|2348
1610701500000|2021-01-15 09:05:00|50330|50320|50260|50250|50330|50320|50220|50210|5770
1610701800000|2021-01-15 09:10:00|50270|50260|50260|50250|50290|50280|50230|50220|2591
1610702100000|2021-01-15 09:15:00|50250|50240|50320|50310|50350|50340|50230|50220|1858
1610702400000|2021-01-15 09:20:00|50310|50300|50280|50270|50310|50300|50240|50230|1420
1610702700000|2021-01-15 09:25:00|50290|50280|50290|50280|50310|50300|50270|50260|1544
1610703000000|2021-01-15 09:30:00|50280|50270|50300|50290|50330|50320|50260|50250|2123
1610703300000|2021-01-15 09:35:00|50310|50300|50290|50280|50330|50320|50280|50270|1466
1610703600000|2021-01-15 09:40:00|50300|50290|50220|50210|50300|50290|50210|50200|3635
1610703900000|2021-01-15 09:45:00|50210|50200|50180|50170|50210|50200|50160|50150|1846
1610704200000|2021-01-15 09:50:00|50170|50160|50220|50210|50240|50230|50150|50140|3123
1610704500000|2021-01-15 09:55:00|50210|50200|50230|50220|50230|50220|50160|50150|1697
1610704800000|2021-01-15 10:00:00|50240|50210|50310|50300|50330|50320|50230|50210|1414
1610705100000|2021-01-15 10:05:00|50300|50290|50290|50270|50300|50290|50260|50250|1998
1610705400000|2021-01-15 10:10:00|50280|50280|50300|50290|50340|50330|50260|50250|1601
1610705700000|2021-01-15 10:15:00|50290|50280|50200|50180|50300|50280|50200|50180|1841
1610706000000|2021-01-15 10:20:00|50190|50190|50200|50190|50210|50200|50120|50110|2536
1610706300000|2021-01-15 10:25:00|50190|50180|50230|50210|50270|50260|50180|50170|1408
1610706600000|2021-01-15 10:30:00|50220|50220|50290|50280|50310|50300|50220|50220|2053
1610706900000|2021-01-15 10:35:00|50300|50290|50170|50160|50330|50320|50150|50130|3347
1610707200000|2021-01-15 10:40:00|50180|50170|50160|50150|50240|50230|50160|50150|1624
1610707500000|2021-01-15 10:45:00|50170|50160|50140|50130|50170|50160|50090|50080|6452
1610707800000|2021-01-15 10:50:00|50130|50120|50160|50140|50240|50230|50110|50100|47477
1610708100000|2021-01-15 10:55:00|50150|50130|50120|50110|50180|50160|50090|50080|43820
1610708400000|2021-01-15 11:00:00|50130|50100|50070|50050|50130|50120|50060|50040|3127
1610708700000|2021-01-15 11:05:00|50060|50040|50050|50040|50070|50050|50020|50010|4405
1610709000000|2021-01-15 11:10:00|50040|50030|50040|50030|50070|50060|50020|50010|3157
1610709300000|2021-01-15 11:15:00|50030|50020|49985|49970|50030|50020|49955|49950|6122
1610709600000|2021-01-15 11:20:00|49980|49965|49880|49870|49980|49970|49875|49865|5614
1610709900000|2021-01-15 11:25:00|49885|49875|49850|49845|49890|49880|49825|49810|3021
1610710200000|2021-01-15 11:30:00|49845|49840|49860|49855|49865|49855|49820|49810|1686
1610710500000|2021-01-15 11:35:00|49855|49850|49850|49840|49875|49870|49835|49830|2608
1610710800000|2021-01-15 11:40:00|49845|49845|49870|49865|49880|49875|49840|49835|1705
1610711100000|2021-01-15 11:45:00|49865|49860|49845|49840|49875|49870|49835|49830|1981
1610711400000|2021-01-15 11:50:00|49850|49845|49885|49875|49890|49885|49840|49835|2313
1610711700000|2021-01-15 11:55:00|49890|49880|49865|49855|49890|49885|49815|49810|3153
1610712000000|2021-01-15 12:00:00|49860|49850|49810|49800|49875|49870|49805|49800|2251
1610712300000|2021-01-15 12:05:00|49805|49805|49680|49675|49805|49805|49655|49650|6057
1610712600000|2021-01-15 12:10:00|49675|49670|49775|49770|49780|49770|49660|49655|8152
1610712900000|2021-01-15 12:15:00|49780|49765|49785|49775|49800|49795|49770|49760|2006
1610713200000|2021-01-15 12:20:00|49780|49770|49835|49825|49845|49835|49775|49770|3305
1610713500000|2021-01-15 12:25:00|49840|49830|49830|49825|49840|49835|49800|49795|1367
1610713800000|2021-01-15 12:30:00|49825|49820|49810|49805|49830|49820|49795|49790|13543
1610714100000|2021-01-15 12:35:00|49805|49800|49800|49795|49840|49830|49790|49785|2524
1610714400000|2021-01-15 12:40:00|49795|49790|49830|49820|49875|49870|49795|49790|11918
1610714700000|2021-01-15 12:45:00|49825|49815|49820|49815|49850|49845|49800|49795|2039
1610715000000|2021-01-15 12:50:00|49815|49805|49735|49730|49830|49825|49730|49720|5150
1610715300000|2021-01-15 12:55:00|49730|49725|49655|49650|49730|49725|49650|49645|1965
1610715600000|2021-01-15 13:00:00|49660|49655|49680|49675|49715|49705|49655|49650|2298
1610715900000|2021-01-15 13:05:00|49675|49670|49725|49720|49750|49740|49675|49670|2754
1610716200000|2021-01-15 13:10:00|49720|49715|49755|49750|49770|49765|49710|49705|1058
1610716500000|2021-01-15 13:15:00|49760|49755|49785|49780|49795|49790|49755|49750|1118
1610716800000|2021-01-15 13:20:00|49790|49785|49780|49775|49835|49830|49775|49765|1640
1610717100000|2021-01-15 13:25:00|49775|49770|49795|49790|49815|49800|49760|49755|2728
1610717400000|2021-01-15 13:30:00|49790|49785|49730|49725|49795|49790|49710|49700|20709
1610717700000|2021-01-15 13:35:00|49735|49730|49765|49760|49785|49780|49730|49725|1604
1610718000000|2021-01-15 13:40:00|49760|49755|49780|49775|49800|49795|49755|49750|4275
1610718300000|2021-01-15 13:45:00|49775|49770|49835|49830|49860|49855|49760|49755|1823
1610718600000|2021-01-15 13:50:00|49830|49825|49780|49775|49885|49880|49775|49770|2527
1610718900000|2021-01-15 13:55:00|49775|49770|49825|49820|49840|49835|49775|49770|1953
1610719200000|2021-01-15 14:00:00|49820|49815|49865|49855|49880|49875|49820|49810|2906
1610719500000|2021-01-15 14:05:00|49860|49860|49755|49750|49865|49860|49755|49750|2002
1610719800000|2021-01-15 14:10:00|49750|49745|49725|49715|49755|49750|49690|49680|3265
1610720100000|2021-01-15 14:15:00|49720|49720|49740|49735|49760|49755|49715|49710|1370
1610720400000|2021-01-15 14:20:00|49745|49740|49805|49800|49835|49825|49730|49725|2918
1610720700000|2021-01-15 14:25:00|49800|49795|49750|49740|49805|49800|49735|49730|2326
1610721000000|2021-01-15 14:30:00|49755|49745|49745|49735|49790|49785|49700|49695|2630
1610721300000|2021-01-15 14:35:00|49750|49740|49695|49685|49750|49740|49670|49660|4336
1610721600000|2021-01-15 14:40:00|49700|49690|49725|49715|49755|49745|49675|49665|24590
1610721900000|2021-01-15 14:45:00|49720|49720|49740|49730|49785|49780|49710|49705|4575
1610722200000|2021-01-15 14:50:00|49735|49735|49815|49810|49830|49820|49735|49730|6583
1610722500000|2021-01-15 14:55:00|49820|49815|49780|49765|49830|49825|49695|49690|4506
1610722800000|2021-01-15 15:00:00|49770|49770|49685|49680|49800|49790|49685|49675|3082
1610723100000|2021-01-15 15:05:00|49680|49675|49505|49495|49685|49680|49480|49470|11958
1610723400000|2021-01-15 15:10:00|49500|49490|49475|49470|49570|49560|49455|49450|6850
1610723700000|2021-01-15 15:15:00|49470|49465|49335|49325|49510|49500|49325|49315|9156
1610724000000|2021-01-15 15:20:00|49330|49320|49270|49260|49365|49355|49265|49255|7011
1610724300000|2021-01-15 15:25:00|49265|49255|49305|49300|49365|49360|49250|49245|7291
1610724600000|2021-01-15 15:30:00|49300|49295|49315|49305|49365|49360|49255|49245|4905
1610724900000|2021-01-15 15:35:00|49320|49310|49370|49360|49380|49375|49295|49290|3779
1610725200000|2021-01-15 15:40:00|49375|49365|49395|49385|49445|49435|49360|49355|7462
1610725500000|2021-01-15 15:45:00|49400|49390|49390|49380|49440|49435|49340|49330|3607
1610725800000|2021-01-15 15:50:00|49385|49385|49365|49355|49415|49410|49350|49345|3101
1610726100000|2021-01-15 15:55:00|49360|49350|49465|49455|49465|49455|49345|49340|5595
1610726400000|2021-01-15 16:00:00|49460|49460|49435|49430|49495|49485|49425|49415|7216
1610726700000|2021-01-15 16:05:00|49440|49435|49460|49455|49495|49490|49410|49400|6432
1610727000000|2021-01-15 16:10:00|49455|49450|49470|49465|49530|49525|49440|49430|4426
1610727300000|2021-01-15 16:15:00|49475|49470|49565|49560|49580|49575|49440|49430|4081
1610727600000|2021-01-15 16:20:00|49570|49565|49490|49485|49585|49580|49490|49480|14566
1610727900000|2021-01-15 16:25:00|49495|49490|49540|49520|49575|49570|49495|49490|17331
1610956800000|2021-01-18 08:00:00|49410|49400|49895|49870|49900|49875|49410|49400|12745
1610957100000|2021-01-18 08:05:00|49900|49875|49905|49890|49950|49940|49855|49830|5151
1610957400000|2021-01-18 08:10:00|49900|49885|49920|49910|49995|49970|49870|49850|5932
1610957700000|2021-01-18 08:15:00|49925|49915|50010|49995|50100|50090|49920|49905|4809
1610958000000|2021-01-18 08:20:00|50020|50000|50080|50070|50100|50080|49910|49900|5697
1610958300000|2021-01-18 08:25:00|50070|50060|50120|50100|50120|50110|50030|50020|4170
1610958600000|2021-01-18 08:30:00|50110|50110|50070|50060|50140|50130|50020|50010|8545
1610958900000|2021-01-18 08:35:00|50060|50050|50010|49995|50110|50100|49990|49980|2423
1610959200000|2021-01-18 08:40:00|50000|50000|49940|49930|50010|50000|49930|49915|4855
1610959500000|2021-01-18 08:45:00|49935|49935|49945|49935|49955|49950|49885|49875|3189
1610959800000|2021-01-18 08:50:00|49940|49940|49885|49875|49945|49940|49875|49870|2138
1610960100000|2021-01-18 08:55:00|49880|49870|49900|49890|49900|49895|49805|49800|2289
1610960400000|2021-01-18 09:00:00|49895|49895|49915|49910|49935|49920|49860|49850|1359
1610960700000|2021-01-18 09:05:00|49910|49905|50060|50050|50060|50050|49905|49895|2555
1610961000000|2021-01-18 09:10:00|50070|50060|50070|50060|50080|50070|50050|50040|1043
1610961300000|2021-01-18 09:15:00|50060|50050|50070|50060|50070|50060|50030|50020|1548
1610961600000|2021-01-18 09:20:00|50080|50070|50060|50050|50100|50090|50040|50030|2806
1610961900000|2021-01-18 09:25:00|50070|50060|50130|50120|50170|50150|50060|50050|4157
1610962200000|2021-01-18 09:30:00|50140|50130|50060|50040|50140|50130|50060|50040|1729
1610962500000|2021-01-18 09:35:00|50070|50050|50130|50120|50140|50120|50050|50040|1237
1610962800000|2021-01-18 09:40:00|50120|50110|50030|50020|50120|50110|50010|50000|3452
1610963100000|2021-01-18 09:45:00|50020|50010|49970|49960|50040|50030|49940|49930|3551
1610963400000|2021-01-18 09:50:00|49965|49955|49955|49950|49975|49970|49910|49905|1489
1610963700000|2021-01-18 09:55:00|49960|49955|49920|49915|49980|49975|49915|49910|1585
1610964000000|2021-01-18 10:00:00|49915|49910|49920|49915|49930|49925|49875|49865|1601
1610964300000|2021-01-18 10:05:00|49915|49910|49930|49920|49935|49920|49870|49865|1631
1610964600000|2021-01-18 10:10:00|49935|49925|49890|49885|49950|49945|49890|49880|888
1610964900000|2021-01-18 10:15:00|49895|49890|49895|49890|49950|49940|49895|49885|1400
1610965200000|2021-01-18 10:20:00|49890|49885|49935|49930|49960|49955|49890|49885|2375
1610965500000|2021-01-18 10:25:00|49940|49935|49965|49955|49970|49965|49930|49920|950
1610965800000|2021-01-18 10:30:00|49960|49950|49985|49980|50010|50000|49900|49895|2369
1610966100000|2021-01-18 10:35:00|49990|49985|50040|50030|50040|50030|49990|49985|827
1610966400000|2021-01-18 10:40:00|50050|50020|50020|50000|50060|50050|49990|49985|2204
1610966700000|2021-01-18 10:45:00|50010|49995|50050|50040|50070|50060|50000|49995|2183
1610967000000|2021-01-18 10:50:00|50060|50050|50090|50080|50100|50090|50040|50030|1643
1610967300000|2021-01-18 10:55:00|50080|50070|50040|50030|50090|50080|50040|50030|1147
1610967600000|2021-01-18 11:00:00|50050|50040|50010|49995|50050|50040|49990|49985|1856
1610967900000|2021-01-18 11:05:00|50000|50000|50120|50110|50130|50120|50000|49995|2230
1610968200000|2021-01-18 11:10:00|50130|50120|50190|50180|50200|50190|50120|50110|1005
1610968500000|2021-01-18 11:15:00|50200|50190|50170|50160|50200|50190|50150|50130|1526
1610968800000|2021-01-18 11:20:00|50160|50150|50140|50130|50180|50170|50130|50120|1254
1610969100000|2021-01-18 11:25:00|50130|50120|50030|50020|50140|50130|50020|50010|8856
1610969400000|2021-01-18 11:30:00|50020|50010|49970|49960|50030|50020|49965|49960|2040
1610969700000|2021-01-18 11:35:00|49965|49965|49935|49925|49995|49985|49920|49910|1425
1610970000000|2021-01-18 11:40:00|49930|49920|49895|49885|49960|49955|49880|49875|2166
1610970300000|2021-01-18 11:45:00|49900|49890|49935|49925|49950|49940|49880|49875|2096
1610970600000|2021-01-18 11:50:00|49930|49920|50010|50000|50010|50000|49925|49920|760
1610970900000|2021-01-18 11:55:00|50000|49995|49965|49955|50010|50000|49950|49945|1036
1610971200000|2021-01-18 12:00:00|49970|49960|50010|49995|50020|50010|49965|49960|1173
1610971500000|2021-01-18 12:05:00|50000|50000|50030|50020|50040|50020|49990|49980|1051
1610971800000|2021-01-18 12:10:00|50040|50030|50010|49995|50040|50030|50000|49990|1074
1610972100000|2021-01-18 12:15:00|50020|50000|50010|49995|50020|50010|50000|49995|978
1610972400000|2021-01-18 12:20:00|50020|50000|50010|50000|50020|50010|49995|49985|791
1610972700000|2021-01-18 12:25:00|50020|50010|50010|50000|50020|50010|49990|49980|849
1610973000000|2021-01-18 12:30:00|50020|50010|50010|49995|50040|50030|49995|49985|811
1610973300000|2021-01-18 12:35:00|50020|50000|50030|50010|50030|50020|50010|50000|757
1610973600000|2021-01-18 12:40:00|50040|50020|50030|50020|50080|50070|50030|50020|767
1610973900000|2021-01-18 12:45:00|50020|50010|49970|49960|50030|50020|49965|49960|1037
1610974200000|2021-01-18 12:50:00|49965|49965|49940|49935|49985|49980|49925|49920|1450
1610974500000|2021-01-18 12:55:00|49935|49930|49980|49975|49990|49985|49925|49915|12207
1610974800000|2021-01-18 13:00:00|49975|49970|49985|49975|50010|50000|49960|49955|1521
1610975100000|2021-01-18 13:05:00|49980|49980|50000|49995|50020|50000|49950|49945|1682
1610975400000|2021-01-18 13:10:00|49995|49990|50010|50000|50020|50010|49980|49975|1136
1610975700000|2021-01-18 13:15:00|50020|50010|50010|50000|50020|50010|49995|49985|1220
1610976000000|2021-01-18 13:20:00|50020|50010|50020|50010|50030|50020|50010|50000|1290
1610976300000|2021-01-18 13:25:00|50030|50020|50010|50000|50070|50060|50010|50000|12032
1610976600000|2021-01-18 13:30:00|50000|49995|50010|50000|50030|50020|49995|49990|1027
1610976900000|2021-01-18 13:35:00|50020|50010|50030|50020|50050|50040|50010|50000|1291
1610977200000|2021-01-18 13:40:00|50020|50010|50020|50010|50030|50020|50010|50000|1229
1610977500000|2021-01-18 13:45:00|50010|50000|50010|50000|50020|50010|50010|50000|1408
1610977800000|2021-01-18 13:50:00|50020|50010|50030|50020|50040|50030|50010|49995|1566
1610978100000|2021-01-18 13:55:00|50020|50010|50020|50010|50030|50020|50010|50000|1109
1610978400000|2021-01-18 14:00:00|50010|50000|50030|50020|50040|50030|50000|49995|1389
1610978700000|2021-01-18 14:05:00|50020|50010|50020|50010|50030|50020|50000|49995|2021
1610979000000|2021-01-18 14:10:00|50030|50020|50040|50030|50050|50040|50020|50010|1605
1610979300000|2021-01-18 14:15:00|50050|50040|50040|50030|50050|50040|50010|50000|2284
1610979600000|2021-01-18 14:20:00|50030|50020|50030|50020|50040|50030|50020|50010|1008
1610979900000|2021-01-18 14:25:00|50020|50010|50010|50000|50030|50010|49995|49990|1194
1610980200000|2021-01-18 14:30:00|50000|49995|50010|50000|50020|50010|50000|49995|1906
1610980500000|2021-01-18 14:35:00|50020|50010|49965|49960|50030|50020|49965|49955|2408
1610980800000|2021-01-18 14:40:00|49960|49955|50020|50010|50030|50020|49955|49950|2385
1610981100000|2021-01-18 14:45:00|50010|50000|50030|50020|50040|50030|50000|49995|2098
1610981400000|2021-01-18 14:50:00|50020|50010|49950|49945|50030|50020|49950|49945|3569
1610981700000|2021-01-18 14:55:00|49945|49940|49965|49955|49965|49960|49890|49885|2881
1610982000000|2021-01-18 15:00:00|49970|49960|49920|49915|50020|50010|49920|49915|2422
1610982300000|2021-01-18 15:05:00|49925|49920|49965|49960|49975|49970|49910|49900|1784
1610982600000|2021-01-18 15:10:00|49960|49955|49880|49875|49980|49970|49875|49870|4140
1610982900000|2021-01-18 15:15:00|49885|49880|49855|49850|49890|49885|49835|49830|2957
1610983200000|2021-01-18 15:20:00|49860|49855|49860|49855|49890|49885|49855|49850|2704
1610983500000|2021-01-18 15:25:00|49865|49860|49845|49840|49875|49870|49815|49810|3031
1610983800000|2021-01-18 15:30:00|49850|49845|49860|49855|49875|49870|49820|49810|2802
1610984100000|2021-01-18 15:35:00|49865|49860|49875|49870|49890|49880|49845|49840|2709
1610984400000|2021-01-18 15:40:00|49870|49865|49845|49840|49890|49880|49840|49835|2585
1610984700000|2021-01-18 15:45:00|49850|49845|49860|49850|49865|49860|49825|49820|2016
1610985000000|2021-01-18 15:50:00|49855|49855|49875|49870|49890|49880|49855|49850|2129
1610985300000|2021-01-18 15:55:00|49880|49875|49890|49885|49920|49910|49870|49865|3396
1610985600000|2021-01-18 16:00:00|49895|49890|49965|49960|50020|49970|49890|49880|7143
1610985900000|2021-01-18 16:05:00|49970|49965|49945|49940|49995|49990|49940|49935|2993
1610986200000|2021-01-18 16:10:00|49940|49935|49910|49905|49945|49940|49905|49900|3216
1610986500000|2021-01-18 16:15:00|49905|49900|49920|49915|49940|49935|49900|49895|2944
1610986800000|2021-01-18 16:20:00|49915|49910|49990|49985|49995|49985|49885|49880|3100
1610987100000|2021-01-18 16:25:00|49995|49990|50020|50000|50040|50020|49955|49950|3936
1611043200000|2021-01-19 08:00:00|50220|50210|50090|50050|50300|50240|50090|50040|8713
1611043500000|2021-01-19 08:05:00|50080|50060|50020|50000|50130|50110|50010|50000|1728
1611043800000|2021-01-19 08:10:00|50030|50010|49865|49860|50060|50050|49750|49735|7655
1611044100000|2021-01-19 08:15:00|49870|49865|49615|49605|49890|49875|49590|49575|4249
1611044400000|2021-01-19 08:20:00|49620|49610|49715|49705|49750|49740|49615|49605|3277
1611044700000|2021-01-19 08:25:00|49710|49700|49610|49605|49710|49705|49595|49575|4141
1611045000000|2021-01-19 08:30:00|49615|49610|49605|49595|49685|49675|49575|49565|3018
1611045300000|2021-01-19 08:35:00|49600|49600|49645|49635|49685|49675|49595|49585|2095
1611045600000|2021-01-19 08:40:00|49640|49630|49540|49535|49665|49655|49535|49530|1846
1611045900000|2021-01-19 08:45:00|49535|49530|49615|49610|49690|49680|49535|49525|2967
1611046200000|2021-01-19 08:50:00|49610|49605|49615|49610|49655|49645|49580|49575|2008
1611046500000|2021-01-19 08:55:00|49610|49605|49540|49535|49625|49620|49530|49525|2669
1611046800000|2021-01-19 09:00:00|49545|49540|49605|49600|49605|49600|49470|49465|2762
1611047100000|2021-01-19 09:05:00|49600|49595|49550|49545|49620|49610|49550|49545|1760
1611047400000|2021-01-19 09:10:00|49545|49540|49465|49460|49570|49560|49450|49445|2392
1611047700000|2021-01-19 09:15:00|49470|49465|49505|49500|49525|49505|49410|49405|4196
1611048000000|2021-01-19 09:20:00|49510|49505|49480|49470|49550|49545|49475|49470|2043
1611048300000|2021-01-19 09:25:00|49485|49475|49490|49480|49495|49485|49435|49430|1858
1611048600000|2021-01-19 09:30:00|49485|49475|49465|49460|49510|49505|49420|49410|1374
1611048900000|2021-01-19 09:35:00|49460|49455|49410|49405|49470|49460|49405|49400|1580
1611049200000|2021-01-19 09:40:00|49405|49400|49480|49470|49490|49480|49405|49400|2088
1611049500000|2021-01-19 09:45:00|49485|49475|49465|49460|49495|49490|49435|49430|2250
1611049800000|2021-01-19 09:50:00|49470|49465|49440|49435|49485|49480|49430|49425|2616
1611050100000|2021-01-19 09:55:00|49435|49430|49445|49440|49485|49475|49405|49400|2326
1611050400000|2021-01-19 10:00:00|49440|49435|49435|49430|49490|49485|49415|49410|3260
1611050700000|2021-01-19 10:05:00|49440|49435|49435|49430|49485|49475|49435|49430|1734
1611051000000|2021-01-19 10:10:00|49440|49435|49460|49455|49500|49490|49440|49435|1940
1611051300000|2021-01-19 10:15:00|49465|49460|49450|49445|49475|49470|49420|49410|1780
1611051600000|2021-01-19 10:20:00|49445|49440|49430|49425|49465|49460|49430|49420|1990
1611051900000|2021-01-19 10:25:00|49425|49420|49385|49380|49435|49430|49360|49355|2481
1611052200000|2021-01-19 10:30:00|49380|49375|49440|49435|49445|49440|49365|49360|2128
1611052500000|2021-01-19 10:35:00|49435|49430|49420|49415|49460|49450|49420|49415|1806
1611052800000|2021-01-19 10:40:00|49415|49410|49415|49410|49420|49415|49375|49365|1760
1611053100000|2021-01-19 10:45:00|49410|49405|49395|49390|49410|49405|49360|49355|1406
1611053400000|2021-01-19 10:50:00|49390|49385|49405|49400|49440|49435|49390|49385|1943
1611053700000|2021-01-19 10:55:00|49400|49395|49370|49365|49405|49400|49355|49350|1649
1611054000000|2021-01-19 11:00:00|49365|49360|49415|49410|49425|49420|49360|49355|2235
1611054300000|2021-01-19 11:05:00|49410|49405|49390|49385|49420|49415|49385|49380|1399
1611054600000|2021-01-19 11:10:00|49385|49380|49440|49435|49450|49445|49385|49380|1200
1611054900000|2021-01-19 11:15:00|49435|49430|49450|49445|49490|49480|49435|49430|2893
1611055200000|2021-01-19 11:20:00|49445|49440|49470|49465|49495|49485|49445|49435|1154
1611055500000|2021-01-19 11:25:00|49475|49470|49515|49505|49560|49555|49475|49470|1713
1611055800000|2021-01-19 11:30:00|49520|49510|49475|49470|49520|49515|49455|49450|1643
1611056100000|2021-01-19 11:35:00|49480|49475|49535|49530|49540|49535|49465|49460|2047
1611056400000|2021-01-19 11:40:00|49540|49535|49515|49505|49575|49570|49500|49495|2302
1611056700000|2021-01-19 11:45:00|49510|49500|49530|49525|49530|49525|49495|49485|1206
1611057000000|2021-01-19 11:50:00|49525|49520|49535|49530|49575|49570|49520|49515|1256
1611057300000|2021-01-19 11:55:00|49530|49525|49545|49540|49565|49560|49525|49520|1262
1611057600000|2021-01-19 12:00:00|49540|49535|49485|49480|49540|49535|49485|49480|1287
1611057900000|2021-01-19 12:05:00|49490|49485|49430|49425|49495|49490|49415|49410|1305
1611058200000|2021-01-19 12:10:00|49435|49430|49455|49450|49485|49475|49435|49430|1665
1611058500000|2021-01-19 12:15:00|49450|49445|49520|49510|49525|49515|49450|49445|2241
1611058800000|2021-01-19 12:20:00|49525|49515|49500|49495|49550|49535|49490|49480|1340
1611059100000|2021-01-19 12:25:00|49495|49490|49460|49455|49515|49510|49460|49455|1712
1611059400000|2021-01-19 12:30:00|49455|49450|49440|49430|49470|49465|49430|49425|1275
1611059700000|2021-01-19 12:35:00|49435|49425|49415|49405|49435|49425|49405|49400|1765
1611060000000|2021-01-19 12:40:00|49410|49395|49435|49430|49445|49435|49385|49380|1802
1611060300000|2021-01-19 12:45:00|49440|49435|49410|49400|49445|49435|49400|49390|1381
1611060600000|2021-01-19 12:50:00|49405|49395|49405|49400|49425|49415|49390|49380|1621
1611060900000|2021-01-19 12:55:00|49410|49405|49405|49400|49440|49430|49395|49390|2329
1611061200000|2021-01-19 13:00:00|49410|49405|49425|49420|49440|49430|49400|49395|1482
1611061500000|2021-01-19 13:05:00|49420|49415|49390|49385|49425|49420|49390|49380|1469
1611061800000|2021-01-19 13:10:00|49385|49380|49320|49310|49400|49390|49320|49310|1746
1611062100000|2021-01-19 13:15:00|49325|49315|49350|49345|49365|49355|49320|49310|1584
1611062400000|2021-01-19 13:20:00|49345|49340|49385|49380|49390|49385|49345|49340|1368
1611062700000|2021-01-19 13:25:00|49390|49385|49360|49355|49400|49395|49355|49350|1235
1611063000000|2021-01-19 13:30:00|49355|49350|49340|49335|49360|49355|49305|49300|1624
1611063300000|2021-01-19 13:35:00|49335|49330|49315|49310|49350|49345|49315|49310|1405
1611063600000|2021-01-19 13:40:00|49320|49315|49325|49320|49335|49325|49275|49270|2261
1611063900000|2021-01-19 13:45:00|49330|49325|49320|49315|49365|49360|49315|49310|1708
1611064200000|2021-01-19 13:50:00|49325|49320|49340|49335|49340|49335|49300|49295|2594
1611064500000|2021-01-19 13:55:00|49345|49340|49310|49305|49360|49355|49300|49290|1565
1611064800000|2021-01-19 14:00:00|49305|49300|49330|49325|49345|49340|49305|49300|2353
1611065100000|2021-01-19 14:05:00|49335|49330|49305|49300|49340|49335|49295|49290|2712
1611065400000|2021-01-19 14:10:00|49300|49295|49300|49295|49325|49320|49280|49270|2024
1611065700000|2021-01-19 14:15:00|49295|49290|49290|49285|49295|49290|49270|49265|1633
1611066000000|2021-01-19 14:20:00|49295|49290|49290|49285|49350|49340|49290|49280|1676
1611066300000|2021-01-19 14:25:00|49285|49280|49290|49280|49315|49310|49280|49275|1904
1611066600000|2021-01-19 14:30:00|49285|49285|49200|49195|49310|49305|49145|49140|6447
1611066900000|2021-01-19 14:35:00|49195|49190|49140|49135|49200|49195|49130|49120|2948
1611067200000|2021-01-19 14:40:00|49145|49140|49105|49100|49150|49140|49085|49055|9932
1611067500000|2021-01-19 14:45:00|49100|49095|49040|49035|49100|49095|49025|49020|3781
1611067800000|2021-01-19 14:50:00|49045|49040|49020|49015|49065|49055|48980|48975|9496
1611068100000|2021-01-19 14:55:00|49015|49010|49045|49040|49055|49045|48975|48970|3357
1611068400000|2021-01-19 15:00:00|49040|49035|48950|48945|49045|49040|48935|48925|4339
1611068700000|2021-01-19 15:05:00|48955|48950|48935|48930|48970|48965|48925|48920|2657
1611069000000|2021-01-19 15:10:00|48940|48935|48940|48930|48965|48960|48905|48900|2880
1611069300000|2021-01-19 15:15:00|48935|48925|48965|48960|48985|48975|48920|48915|4552
1611069600000|2021-01-19 15:20:00|48960|48955|49010|49005|49015|49010|48940|48930|2261
1611069900000|2021-01-19 15:25:00|49005|49000|49085|49080|49090|49080|49005|49000|3639
1611070200000|2021-01-19 15:30:00|49080|49075|49030|49025|49085|49080|49005|49000|3131
1611070500000|2021-01-19 15:35:00|49035|49030|49095|49090|49110|49100|49015|49010|15625
1611070800000|2021-01-19 15:40:00|49090|49085|49130|49125|49130|49125|49075|49070|20174
1611071100000|2021-01-19 15:45:00|49125|49120|49140|49135|49185|49175|49125|49120|2668
1611071400000|2021-01-19 15:50:00|49145|49140|49200|49190|49215|49205|49135|49130|2977
1611071700000|2021-01-19 15:55:00|49205|49195|49225|49220|49230|49225|49170|49165|3254
1611072000000|2021-01-19 16:00:00|49220|49215|49385|49380|49390|49380|49205|49200|4025
1611072300000|2021-01-19 16:05:00|49390|49385|49305|49300|49410|49400|49300|49295|5312
1611072600000|2021-01-19 16:10:00|49300|49295|49280|49275|49345|49340|49250|49245|3500
1611072900000|2021-01-19 16:15:00|49275|49270|49215|49205|49290|49285|49195|49185|4338
1611073200000|2021-01-19 16:20:00|49210|49210|49175|49170|49305|49295|49160|49155|29514
1611073500000|2021-01-19 16:25:00|49180|49175|49220|49205|49225|49210|49130|49125|5797
1611129600000|2021-01-20 08:00:00|49365|49300|49480|49450|49600|49575|49245|49220|16843
1611129900000|2021-01-20 08:05:00|49475|49445|49685|49665|49700|49675|49430|49400|8700
1611130200000|2021-01-20 08:10:00|49680|49660|49705|49690|49875|49855|49640|49635|8040
1611130500000|2021-01-20 08:15:00|49700|49685|49630|49620|49750|49730|49595|49585|6933
1611130800000|2021-01-20 08:20:00|49625|49625|49930|49920|49965|49950|49625|49620|5409
1611131100000|2021-01-20 08:25:00|49925|49910|50040|50030|50060|50050|49900|49890|7995
1611131400000|2021-01-20 08:30:00|50050|50040|50150|50130|50160|50150|50020|50000|4510
1611131700000|2021-01-20 08:35:00|50140|50120|50240|50230|50240|50230|50130|50110|5030
1611132000000|2021-01-20 08:40:00|50250|50240|50300|50290|50350|50340|50220|50210|4476
1611132300000|2021-01-20 08:45:00|50310|50300|50300|50290|50380|50370|50250|50240|3780
1611132600000|2021-01-20 08:50:00|50310|50300|50160|50140|50330|50320|50150|50130|2896
1611132900000|2021-01-20 08:55:00|50150|50150|50210|50200|50280|50270|50140|50130|4211
1611133200000|2021-01-20 09:00:00|50220|50210|50110|50100|50230|50220|50100|50090|2801
1611133500000|2021-01-20 09:05:00|50120|50110|49980|49970|50130|50120|49980|49970|3172
1611133800000|2021-01-20 09:10:00|49985|49975|50110|50100|50120|50100|49980|49970|2236
1611134100000|2021-01-20 09:15:00|50100|50090|50070|50060|50150|50140|50050|50040|2667
1611134400000|2021-01-20 09:20:00|50080|50070|50100|50090|50170|50160|50080|50070|8094
1611134700000|2021-01-20 09:25:00|50090|50080|50220|50210|50230|50210|50090|50080|3628
1611135000000|2021-01-20 09:30:00|50210|50200|50220|50210|50240|50230|50190|50180|1754
1611135300000|2021-01-20 09:35:00|50210|50200|50270|50250|50290|50280|50210|50200|2064
1611135600000|2021-01-20 09:40:00|50260|50260|50300|50290|50330|50320|50230|50220|2298
1611135900000|2021-01-20 09:45:00|50310|50300|50280|50270|50320|50310|50280|50270|3073
1611136200000|2021-01-20 09:50:00|50270|50260|50270|50260|50290|50280|50160|50140|3297
1611136500000|2021-01-20 09:55:00|50280|50270|50370|50360|50380|50360|50260|50250|2775
1611136800000|2021-01-20 10:00:00|50380|50370|50480|50470|50480|50470|50380|50360|4173
1611137100000|2021-01-20 10:05:00|50470|50460|50470|50450|50500|50490|50440|50430|9598
1611137400000|2021-01-20 10:10:00|50460|50460|50460|50450|50490|50480|50420|50410|1813
1611137700000|2021-01-20 10:15:00|50470|50460|50480|50470|50500|50490|50450|50440|1476
1611138000000|2021-01-20 10:20:00|50490|50480|50490|50480|50550|50540|50470|50460|3392
1611138300000|2021-01-20 10:25:00|50480|50470|50470|50450|50500|50490|50410|50400|1852
1611138600000|2021-01-20 10:30:00|50460|50460|50320|50310|50460|50460|50300|50290|2165
1611138900000|2021-01-20 10:35:00|50330|50320|50330|50310|50340|50320|50260|50250|1657
1611139200000|2021-01-20 10:40:00|50320|50320|50280|50270|50340|50330|50280|50270|2031
1611139500000|2021-01-20 10:45:00|50290|50280|50260|50250|50330|50320|50240|50230|1037
1611139800000|2021-01-20 10:50:00|50250|50240|50300|50290|50300|50290|50240|50230|1076
1611140100000|2021-01-20 10:55:00|50310|50300|50340|50330|50350|50340|50290|50280|1901
1611140400000|2021-01-20 11:00:00|50350|50340|50310|50300|50360|50340|50270|50260|1449
1611140700000|2021-01-20 11:05:00|50320|50310|50300|50290|50320|50310|50260|50240|2091
1611141000000|2021-01-20 11:10:00|50290|50280|50280|50270|50290|50290|50220|50210|1142
1611141300000|2021-01-20 11:15:00|50270|50260|50330|50320|50350|50340|50260|50250|2598
1611141600000|2021-01-20 11:20:00|50340|50310|50310|50300|50370|50350|50300|50290|864
1611141900000|2021-01-20 11:25:00|50320|50310|50370|50360|50380|50370|50280|50270|2469
1611142200000|2021-01-20 11:30:00|50360|50350|50270|50260|50360|50350|50220|50210|2834
1611142500000|2021-01-20 11:35:00|50260|50250|50260|50250|50280|50260|50210|50200|1082
1611142800000|2021-01-20 11:40:00|50250|50240|50250|50240|50280|50260|50230|50210|1308
1611143100000|2021-01-20 11:45:00|50260|50250|50210|50200|50260|50250|50180|50170|2142
1611143400000|2021-01-20 11:50:00|50200|50190|50190|50180|50220|50210|50170|50160|1485
1611143700000|2021-01-20 11:55:00|50180|50170|50160|50150|50190|50180|50130|50120|1238
1611144000000|2021-01-20 12:00:00|50170|50160|50210|50200|50220|50200|50150|50130|11807
1611144300000|2021-01-20 12:05:00|50220|50210|50160|50150|50220|50210|50140|50110|1576
1611144600000|2021-01-20 12:10:00|50150|50140|50190|50180|50190|50180|50140|50130|652
1611144900000|2021-01-20 12:15:00|50180|50170|50180|50160|50220|50200|50170|50160|822
1611145200000|2021-01-20 12:20:00|50170|50150|50130|50120|50170|50160|50110|50100|824
1611145500000|2021-01-20 12:25:00|50140|50130|50110|50100|50190|50170|50050|50040|3929
1611145800000|2021-01-20 12:30:00|50100|50090|50110|50090|50120|50110|50100|50080|1594
1611146100000|2021-01-20 12:35:00|50100|50100|50110|50100|50110|50100|50100|50080|26900
1611146400000|2021-01-20 12:40:00|50100|50090|50110|50090|50110|50100|50090|50080|3139
1611146700000|2021-01-20 12:45:00|50100|50100|50120|50100|50120|50110|50090|50080|3013
1611147000000|2021-01-20 12:50:00|50130|50110|50120|50110|50130|50120|50100|50080|1452
1611147300000|2021-01-20 12:55:00|50110|50100|50130|50120|50130|50120|50100|50090|796
1611147600000|2021-01-20 13:00:00|50120|50110|50170|50160|50170|50160|50120|50110|1965
1611147900000|2021-01-20 13:05:00|50180|50150|50210|50190|50210|50200|50180|50150|12723
1611148200000|2021-01-20 13:10:00|50200|50200|50210|50200|50220|50210|50190|50180|1716
1611148500000|2021-01-20 13:15:00|50220|50210|50210|50200|50240|50230|50200|50190|1854
1611148800000|2021-01-20 13:20:00|50220|50210|50240|50230|50240|50230|50200|50190|1368
1611149100000|2021-01-20 13:25:00|50250|50240|50310|50300|50320|50310|50240|50230|1465
1611149400000|2021-01-20 13:30:00|50300|50290|50220|50210|50310|50300|50200|50190|1483
1611149700000|2021-01-20 13:35:00|50230|50220|50210|50200|50230|50220|50200|50190|1312
1611150000000|2021-01-20 13:40:00|50200|50190|50240|50230|50250|50230|50200|50190|1073
1611150300000|2021-01-20 13:45:00|50250|50220|50210|50190|50250|50240|50200|50190|2218
1611150600000|2021-01-20 13:50:00|50200|50200|50210|50200|50230|50220|50200|50190|1405
1611150900000|2021-01-20 13:55:00|50200|50190|50240|50230|50240|50230|50200|50190|1134
1611151200000|2021-01-20 14:00:00|50250|50240|50240|50230|50270|50260|50240|50230|1527
1611151500000|2021-01-20 14:05:00|50230|50220|50270|50260|50280|50270|50230|50220|2167
1611151800000|2021-01-20 14:10:00|50280|50270|50260|50250|50280|50270|50260|50250|1980
1611152100000|2021-01-20 14:15:00|50250|50240|50300|50290|50310|50300|50250|50240|1894
1611152400000|2021-01-20 14:20:00|50290|50280|50320|50300|50340|50330|50290|50280|2068
1611152700000|2021-01-20 14:25:00|50310|50290|50280|50270|50340|50330|50260|50250|2397
1611153000000|2021-01-20 14:30:00|50270|50260|50280|50270|50280|50270|50210|50200|5498
1611153300000|2021-01-20 14:35:00|50270|50260|50240|50230|50310|50290|50230|50220|2863
1611153600000|2021-01-20 14:40:00|50230|50220|50230|50220|50250|50240|50220|50210|1385
1611153900000|2021-01-20 14:45:00|50240|50230|50290|50280|50300|50290|50230|50220|1646
1611154200000|2021-01-20 14:50:00|50300|50290|50310|50290|50330|50320|50280|50270|4369
1611154500000|2021-01-20 14:55:00|50300|50300|50350|50330|50350|50330|50300|50270|3154
1611154800000|2021-01-20 15:00:00|50360|50340|50490|50480|50490|50480|50350|50330|3361
1611155100000|2021-01-20 15:05:00|50480|50470|50510|50500|50530|50510|50480|50470|4343
1611155400000|2021-01-20 15:10:00|50520|50510|50630|50610|50660|50650|50500|50490|6559
1611155700000|2021-01-20 15:15:00|50640|50620|50630|50620|50680|50670|50600|50590|4655
1611156000000|2021-01-20 15:20:00|50640|50630|50650|50640|50690|50680|50620|50610|4790
1611156300000|2021-01-20 15:25:00|50640|50630|50510|50500|50640|50630|50500|50490|4950
1611156600000|2021-01-20 15:30:00|50520|50510|50520|50510|50560|50540|50500|50490|4603
1611156900000|2021-01-20 15:35:00|50530|50520|50530|50520|50550|50540|50470|50460|4514
1611157200000|2021-01-20 15:40:00|50540|50510|50500|50490|50550|50540|50490|50480|4903
1611157500000|2021-01-20 15:45:00|50510|50500|50590|50580|50600|50590|50490|50480|5692
1611157800000|2021-01-20 15:50:00|50580|50570|50470|50460|50590|50580|50470|50460|3301
1611158100000|2021-01-20 15:55:00|50460|50450|50480|50470|50520|50510|50410|50400|3624
1611158400000|2021-01-20 16:00:00|50490|50480|50500|50490|50520|50500|50480|50470|5621
1611158700000|2021-01-20 16:05:00|50490|50480|50550|50530|50550|50530|50480|50470|6797
1611159000000|2021-01-20 16:10:00|50560|50540|50600|50590|50610|50590|50540|50520|6825
1611159300000|2021-01-20 16:15:00|50610|50600|50610|50600|50680|50670|50600|50590|11765
1611159600000|2021-01-20 16:20:00|50620|50610|50650|50640|50660|50650|50610|50600|8195
1611159900000|2021-01-20 16:25:00|50660|50650|50690|50670|50780|50770|50650|50630|10637
1611216000000|2021-01-21 08:00:00|51100|51000|51120|51100|51180|51140|50910|50870|7113
1611216300000|2021-01-21 08:05:00|51130|51110|51090|51080|51190|51160|51010|50980|1969
1611216600000|2021-01-21 08:10:00|51080|51070|50960|50930|51100|51080|50940|50930|1056
1611216900000|2021-01-21 08:15:00|50950|50920|50840|50820|50970|50950|50840|50810|1918
1611217200000|2021-01-21 08:20:00|50850|50810|50890|50870|50940|50910|50810|50790|1563
1611217500000|2021-01-21 08:25:00|50880|50860|50930|50910|50970|50950|50870|50850|1287
1611217800000|2021-01-21 08:30:00|50940|50920|50890|50870|50990|50970|50890|50870|1277
1611218100000|2021-01-21 08:35:00|50880|50880|50840|50820|50890|50880|50820|50800|1339
1611218400000|2021-01-21 08:40:00|50830|50810|50870|50850|50880|50860|50790|50760|1275
1611218700000|2021-01-21 08:45:00|50880|50860|50840|50820|50910|50880|50830|50820|1122
1611219000000|2021-01-21 08:50:00|50830|50830|50890|50870|50890|50880|50830|50820|1843
1611219300000|2021-01-21 08:55:00|50900|50880|50910|50890|50930|50920|50860|50840|2626
1611219600000|2021-01-21 09:00:00|50900|50880|50920|50910|51000|50980|50880|50870|1172
1611219900000|2021-01-21 09:05:00|50910|50900|50990|50980|50990|50980|50910|50900|800
1611220200000|2021-01-21 09:10:00|51000|50990|50970|50960|51020|51010|50960|50940|1162
1611220500000|2021-01-21 09:15:00|50960|50950|50960|50940|50990|50980|50950|50940|781
1611220800000|2021-01-21 09:20:00|50950|50950|50990|50970|51010|51000|50950|50940|788
1611221100000|2021-01-21 09:25:00|50980|50980|51030|51010|51030|51020|50900|50890|1915
1611221400000|2021-01-21 09:30:00|51020|51000|51020|51010|51050|51040|50970|50960|1367
1611221700000|2021-01-21 09:35:00|51010|51000|51060|51040|51060|51050|50990|50970|831
1611222000000|2021-01-21 09:40:00|51050|51020|51040|51030|51050|51040|51000|50980|2192
1611222300000|2021-01-21 09:45:00|51100|51090|51130|51120|51130|51120|51030|51020|3926
1611222600000|2021-01-21 09:50:00|51140|51110|51160|51140|51220|51180|51120|51110|2290
1611222900000|2021-01-21 09:55:00|51170|51150|51150|51130|51190|51180|51110|51100|1093
1611223200000|2021-01-21 10:00:00|51140|51120|51130|51120|51160|51150|51110|51100|977
1611223500000|2021-01-21 10:05:00|51140|51130|51170|51160|51180|51170|51130|51120|857
1611223800000|2021-01-21 10:10:00|51160|51150|51090|51080|51180|51170|51090|51080|1402
1611224100000|2021-01-21 10:15:00|51080|51070|51050|51040|51090|51070|51030|51020|1052
1611224400000|2021-01-21 10:20:00|51060|51050|51050|51040|51080|51070|51040|51030|418
1611224700000|2021-01-21 10:25:00|51060|51050|51080|51070|51110|51100|51060|51040|732
1611225000000|2021-01-21 10:30:00|51070|51060|51070|51060|51100|51080|51060|51040|431
1611225300000|2021-01-21 10:35:00|51100|51070|51050|51040|51100|51070|51040|51030|1838
1611225600000|2021-01-21 10:40:00|51060|51050|51020|51000|51060|51050|51010|51000|750
1611225900000|2021-01-21 10:45:00|51010|50990|51040|51030|51040|51030|50970|50960|1260
1611226200000|2021-01-21 10:50:00|51030|51020|51060|51040|51060|51050|51020|51010|928
1611226500000|2021-01-21 10:55:00|51050|51050|51030|51010|51080|51070|51020|51010|936
1611226800000|2021-01-21 11:00:00|51020|51000|51030|51010|51060|51050|51010|51000|2766
1611227100000|2021-01-21 11:05:00|51020|51020|51020|51000|51050|51040|50990|50980|2248
1611227400000|2021-01-21 11:10:00|51010|51010|51050|51040|51070|51050|51010|51000|1008
1611227700000|2021-01-21 11:15:00|51040|51030|51090|51080|51100|51090|51030|51020|841
1611228000000|2021-01-21 11:20:00|51100|51090|51060|51050|51100|51090|51050|51040|2140
1611228300000|2021-01-21 11:25:00|51070|51060|51170|51160|51170|51160|51070|51060|1600
1611228600000|2021-01-21 11:30:00|51160|51150|51140|51120|51170|51150|51120|51100|1569
1611228900000|2021-01-21 11:35:00|51130|51110|51100|51090|51130|51110|51090|51080|366
1611229200000|2021-01-21 11:40:00|51110|51100|51130|51120|51140|51130|51110|51100|623
1611229500000|2021-01-21 11:45:00|51120|51110|51140|51130|51140|51130|51110|51100|645
1611229800000|2021-01-21 11:50:00|51150|51140|51170|51160|51180|51170|51150|51140|578
1611230100000|2021-01-21 11:55:00|51160|51150|51140|51120|51160|51150|51120|51100|1333
1611230400000|2021-01-21 12:00:00|51130|51130|51130|51120|51150|51140|51110|51100|443
1611230700000|2021-01-21 12:05:00|51140|51130|51090|51070|51140|51130|51080|51070|575
1611231000000|2021-01-21 12:10:00|51080|51060|51090|51070|51110|51100|51060|51050|643
1611231300000|2021-01-21 12:15:00|51080|51060|51060|51040|51090|51080|51050|51040|410
1611231600000|2021-01-21 12:20:00|51050|51050|51110|51100|51150|51140|51050|51050|1354
1611231900000|2021-01-21 12:25:00|51120|51110|51110|51100|51150|51140|51110|51100|400
1611232200000|2021-01-21 12:30:00|51120|51110|51120|51100|51140|51130|51100|51090|736
1611232500000|2021-01-21 12:35:00|51130|51110|51110|51100|51180|51130|51100|51080|3001
1611232800000|2021-01-21 12:40:00|51100|51090|51120|51110|51130|51120|51090|51080|2139
1611233100000|2021-01-21 12:45:00|51130|51100|51070|51060|51140|51120|51060|51050|551
1611233400000|2021-01-21 12:50:00|51080|51070|51090|51080|51120|51110|51050|51030|1219
1611233700000|2021-01-21 12:55:00|51080|51070|51140|51120|51140|51130|51080|51060|1168
1611234000000|2021-01-21 13:00:00|51130|51130|51140|51120|51170|51160|51110|51100|1336
1611234300000|2021-01-21 13:05:00|51130|51130|51130|51120|51140|51130|51110|51100|752
1611234600000|2021-01-21 13:10:00|51140|51130|51090|51080|51150|51140|51080|51070|1275
1611234900000|2021-01-21 13:15:00|51100|51090|51100|51090|51140|51130|51080|51070|1536
1611235200000|2021-01-21 13:20:00|51110|51100|51140|51120|51160|51150|51100|51090|1610
1611235500000|2021-01-21 13:25:00|51130|51130|51060|51050|51140|51130|51050|51040|982
1611235800000|2021-01-21 13:30:00|51070|51040|51120|51110|51140|51130|51010|51000|4922
1611236100000|2021-01-21 13:35:00|51130|51120|50890|50880|51140|51130|50880|50860|5326
1611236400000|2021-01-21 13:40:00|50880|50870|51000|50990|51060|51040|50880|50860|4993
1611236700000|2021-01-21 13:45:00|51010|51000|51060|51040|51070|51050|50950|50940|2470
1611237000000|2021-01-21 13:50:00|51050|51030|51070|51060|51090|51070|51030|51020|4854
1611237300000|2021-01-21 13:55:00|51080|51070|51070|51060|51140|51120|51070|51060|1655
1611237600000|2021-01-21 14:00:00|51080|51070|51140|51130|51140|51130|51050|51040|2030
1611237900000|2021-01-21 14:05:00|51130|51120|51080|51070|51140|51130|51050|51040|2477
1611238200000|2021-01-21 14:10:00|51090|51080|51190|51170|51190|51180|51090|51080|2713
1611238500000|2021-01-21 14:15:00|51180|51160|51220|51210|51240|51230|51160|51150|2439
1611238800000|2021-01-21 14:20:00|51210|51200|51190|51180|51230|51220|51180|51170|1463
1611239100000|2021-01-21 14:25:00|51200|51190|51140|51130|51220|51210|51140|51130|2037
1611239400000|2021-01-21 14:30:00|51150|51140|51050|51040|51170|51160|51030|51020|2984
1611239700000|2021-01-21 14:35:00|51040|51030|51000|50980|51090|51080|50990|50980|2736
1611240000000|2021-01-21 14:40:00|50990|50970|51070|51060|51080|51070|50980|50970|2524
1611240300000|2021-01-21 14:45:00|51060|51050|51100|51090|51110|51100|51050|51040|2649
1611240600000|2021-01-21 14:50:00|51090|51080|50960|50950|51110|51100|50940|50930|2404
1611240900000|2021-01-21 14:55:00|50950|50940|50890|50870|50980|50960|50890|50870|1146
1611241200000|2021-01-21 15:00:00|50900|50880|50880|50860|50900|50890|50790|50780|21943
1611241500000|2021-01-21 15:05:00|50870|50870|50970|50960|50970|50960|50850|50840|13586
1611241800000|2021-01-21 15:10:00|50960|50950|51000|50990|51010|51000|50920|50910|2251
1611242100000|2021-01-21 15:15:00|51010|51000|51150|51140|51150|51140|51010|51000|16971
1611242400000|2021-01-21 15:20:00|51140|51130|51070|51060|51140|51130|51030|51020|2453
1611242700000|2021-01-21 15:25:00|51060|51050|51080|51070|51090|51080|51030|51020|1658
1611243000000|2021-01-21 15:30:00|51070|51060|51090|51080|51100|51090|51050|51040|2202
1611243300000|2021-01-21 15:35:00|51100|51090|51040|51030|51100|51090|51030|51020|2264
1611243600000|2021-01-21 15:40:00|51050|51040|51020|51010|51070|51060|50990|50980|1984
1611243900000|2021-01-21 15:45:00|51010|51000|50920|50900|51020|51000|50910|50900|2239
1611244200000|2021-01-21 15:50:00|50910|50910|50880|50870|50950|50940|50880|50870|1591
1611244500000|2021-01-21 15:55:00|50890|50880|50960|50950|50960|50950|50880|50870|1539
1611244800000|2021-01-21 16:00:00|50950|50940|50900|50890|50970|50960|50890|50880|1529
1611245100000|2021-01-21 16:05:00|50890|50880|50920|50900|50920|50910|50880|50870|1697
1611245400000|2021-01-21 16:10:00|50910|50910|50920|50910|50920|50910|50870|50860|14173
1611245700000|2021-01-21 16:15:00|50910|50900|50910|50900|50930|50920|50880|50860|1305
1611246000000|2021-01-21 16:20:00|50900|50890|50940|50930|50940|50930|50900|50890|1199
1611246300000|2021-01-21 16:25:00|50950|50940|50990|50970|51010|51000|50950|50930|14272
1611302400000|2021-01-22 08:00:00|50700|50600|51040|51020|51060|51030|50650|50600|8861
1611302700000|2021-01-22 08:05:00|51030|51010|51020|51000|51090|51070|50940|50920|2401
1611303000000|2021-01-22 08:10:00|51010|50990|50720|50700|51010|50990|50720|50700|2538
1611303300000|2021-01-22 08:15:00|50730|50710|50540|50510|50760|50740|50510|50500|3558
1611303600000|2021-01-22 08:20:00|50530|50520|50440|50430|50530|50520|50390|50370|4123
1611303900000|2021-01-22 08:25:00|50450|50440|50480|50460|50590|50570|50430|50420|3031
1611304200000|2021-01-22 08:30:00|50470|50450|50520|50500|50560|50540|50420|50400|1340
1611304500000|2021-01-22 08:35:00|50510|50490|50510|50500|50550|50540|50470|50460|2023
1611304800000|2021-01-22 08:40:00|50500|50490|50660|50640|50660|50650|50500|50490|2106
1611305100000|2021-01-22 08:45:00|50650|50630|50670|50660|50730|50720|50600|50590|2242
1611305400000|2021-01-22 08:50:00|50680|50670|50790|50780|50800|50790|50660|50650|4795
1611305700000|2021-01-22 08:55:00|50800|50790|50900|50890|50910|50890|50780|50770|4067
1611306000000|2021-01-22 09:00:00|50910|50900|51010|51000|51030|51020|50880|50870|4644
1611306300000|2021-01-22 09:05:00|51020|51010|50990|50970|51020|51010|50930|50920|2935
1611306600000|2021-01-22 09:10:00|51000|50980|50910|50900|51010|51000|50890|50880|1343
1611306900000|2021-01-22 09:15:00|50920|50890|50840|50830|50930|50920|50820|50800|2769
1611307200000|2021-01-22 09:20:00|50830|50820|50820|50810|50850|50840|50800|50790|2427
1611307500000|2021-01-22 09:25:00|50810|50800|50820|50800|50840|50830|50790|50780|2105
1611307800000|2021-01-22 09:30:00|50810|50790|50720|50710|50810|50800|50690|50680|1772
1611308100000|2021-01-22 09:35:00|50730|50720|50730|50710|50750|50740|50690|50680|2850
1611308400000|2021-01-22 09:40:00|50720|50700|50610|50600|50750|50740|50600|50590|2853
1611308700000|2021-01-22 09:45:00|50620|50610|50620|50610|50650|50640|50580|50560|5326
1611309000000|2021-01-22 09:50:00|50630|50620|50620|50610|50660|50650|50600|50590|1125
1611309300000|2021-01-22 09:55:00|50630|50620|50610|50600|50650|50640|50610|50600|873
1611309600000|2021-01-22 10:00:00|50620|50610|50610|50590|50640|50630|50580|50570|1129
1611309900000|2021-01-22 10:05:00|50600|50600|50610|50590|50680|50670|50580|50560|1038
1611310200000|2021-01-22 10:10:00|50620|50600|50600|50580|50640|50630|50600|50580|1036
1611310500000|2021-01-22 10:15:00|50590|50590|50610|50600|50640|50630|50580|50570|2253
1611310800000|2021-01-22 10:20:00|50600|50590|50600|50590|50630|50610|50590|50580|1326
1611311100000|2021-01-22 10:25:00|50610|50600|50700|50680|50700|50680|50590|50580|1064
1611311400000|2021-01-22 10:30:00|50690|50670|50640|50630|50690|50670|50620|50610|1592
1611311700000|2021-01-22 10:35:00|50630|50620|50640|50620|50650|50640|50590|50580|1187
1611312000000|2021-01-22 10:40:00|50650|50630|50650|50640|50670|50660|50620|50610|980
1611312300000|2021-01-22 10:45:00|50660|50650|50760|50750|50790|50780|50640|50620|2313
1611312600000|2021-01-22 10:50:00|50770|50760|50730|50720|50790|50780|50710|50700|4954
1611312900000|2021-01-22 10:55:00|50720|50710|50620|50600|50730|50720|50620|50600|4784
1611313200000|2021-01-22 11:00:00|50630|50610|50760|50740|50760|50740|50610|50600|944
1611313500000|2021-01-22 11:05:00|50750|50750|50720|50710|50760|50750|50700|50680|18976
1611313800000|2021-01-22 11:10:00|50710|50700|50670|50660|50720|50710|50670|50660|608
1611314100000|2021-01-22 11:15:00|50660|50650|50640|50630|50710|50700|50640|50630|1543
1611314400000|2021-01-22 11:20:00|50630|50620|50640|50630|50650|50640|50590|50580|18952
1611314700000|2021-01-22 11:25:00|50630|50620|50600|50590|50640|50630|50570|50560|3400
1611315000000|2021-01-22 11:30:00|50590|50580|50570|50560|50600|50590|50560|50550|630
1611315300000|2021-01-22 11:35:00|50560|50550|50490|50470|50570|50560|50480|50470|3449
1611315600000|2021-01-22 11:40:00|50480|50480|50470|50460|50490|50480|50460|50450|1344
1611315900000|2021-01-22 11:45:00|50480|50470|50370|50360|50490|50480|50370|50360|3117
1611316200000|2021-01-22 11:50:00|50360|50350|50410|50400|50440|50430|50360|50340|9164
1611316500000|2021-01-22 11:55:00|50420|50410|50510|50500|50520|50510|50400|50390|1709
1611316800000|2021-01-22 12:00:00|50520|50510|50600|50590|50600|50590|50500|50480|1090
1611317100000|2021-01-22 12:05:00|50610|50600|50590|50580|50650|50630|50590|50580|2101
1611317400000|2021-01-22 12:10:00|50580|50570|50650|50640|50680|50660|50570|50560|1105
1611317700000|2021-01-22 12:15:00|50660|50650|50660|50650|50690|50680|50640|50630|802
1611318000000|2021-01-22 12:20:00|50650|50640|50640|50630|50670|50660|50630|50610|634
1611318300000|2021-01-22 12:25:00|50630|50620|50630|50610|50640|50630|50610|50600|1021
1611318600000|2021-01-22 12:30:00|50640|50620|50610|50600|50650|50640|50600|50590|639
1611318900000|2021-01-22 12:35:00|50620|50610|50650|50640|50670|50650|50610|50600|920
1611319200000|2021-01-22 12:40:00|50660|50650|50720|50700|50720|50700|50630|50620|760
1611319500000|2021-01-22 12:45:00|50730|50710|50760|50750|50760|50750|50700|50690|652
1611319800000|2021-01-22 12:50:00|50770|50760|50770|50760|50770|50760|50730|50720|580
1611320100000|2021-01-22 12:55:00|50780|50770|50800|50790|50820|50810|50750|50740|889
1611320400000|2021-01-22 13:00:00|50810|50800|50830|50820|50830|50820|50790|50780|1075
1611320700000|2021-01-22 13:05:00|50840|50830|50840|50830|50840|50830|50800|50790|1072
1611321000000|2021-01-22 13:10:00|50830|50820|50820|50810|50840|50830|50810|50790|1081
1611321300000|2021-01-22 13:15:00|50810|50800|50810|50800|50840|50830|50800|50790|1014
1611321600000|2021-01-22 13:20:00|50820|50810|50770|50760|50820|50810|50760|50750|723
1611321900000|2021-01-22 13:25:00|50780|50770|50810|50800|50810|50800|50770|50750|466
1611322200000|2021-01-22 13:30:00|50800|50790|50810|50800|50820|50810|50790|50780|558
1611322500000|2021-01-22 13:35:00|50820|50810|50770|50760|50830|50820|50750|50740|960
1611322800000|2021-01-22 13:40:00|50760|50750|50840|50830|50840|50830|50750|50740|1006
1611323100000|2021-01-22 13:45:00|50850|50840|50840|50830|50850|50840|50820|50810|886
1611323400000|2021-01-22 13:50:00|50850|50840|50900|50890|50920|50900|50840|50830|1650
1611323700000|2021-01-22 13:55:00|50910|50900|50950|50940|50990|50980|50910|50890|1437
1611324000000|2021-01-22 14:00:00|50960|50950|51040|51030|51060|51040|50950|50940|2224
1611324300000|2021-01-22 14:05:00|51030|51020|50990|50970|51060|51040|50980|50970|2800
1611324600000|2021-01-22 14:10:00|50980|50960|50970|50950|51000|50990|50940|50930|1341
1611324900000|2021-01-22 14:15:00|50980|50960|51020|51010|51030|51020|50970|50960|837
1611325200000|2021-01-22 14:20:00|51010|51000|51000|50980|51040|51030|50990|50980|1367
1611325500000|2021-01-22 14:25:00|50990|50990|51000|50990|51020|51010|50980|50970|1340
1611325800000|2021-01-22 14:30:00|51010|51000|50920|50900|51030|51020|50900|50890|2381
1611326100000|2021-01-22 14:35:00|50910|50910|50930|50920|50950|50940|50890|50880|982
1611326400000|2021-01-22 14:40:00|50920|50910|50910|50900|50970|50960|50900|50890|3613
1611326700000|2021-01-22 14:45:00|50920|50910|50960|50950|51000|50980|50920|50910|1982
1611327000000|2021-01-22 14:50:00|50970|50960|51070|51060|51070|51060|50950|50940|13344
1611327300000|2021-01-22 14:55:00|51060|51050|51040|51030|51080|51070|51010|51000|13887
1611327600000|2021-01-22 15:00:00|51030|51020|51070|51060|51090|51080|51030|51020|2237
1611327900000|2021-01-22 15:05:00|51080|51070|51130|51120|51140|51130|51080|51070|2160
1611328200000|2021-01-22 15:10:00|51140|51130|51100|51080|51140|51130|51060|51050|2326
1611328500000|2021-01-22 15:15:00|51090|51090|51160|51150|51170|51150|51090|51090|2687
1611328800000|2021-01-22 15:20:00|51170|51160|51190|51180|51210|51200|51160|51150|3116
1611329100000|2021-01-22 15:25:00|51180|51170|51140|51130|51200|51190|51100|51090|4209
1611329400000|2021-01-22 15:30:00|51150|51140|51110|51090|51180|51170|51110|51090|2962
1611329700000|2021-01-22 15:35:00|51100|51100|51130|51120|51130|51120|51080|51070|2364
1611330000000|2021-01-22 15:40:00|51140|51130|51090|51080|51140|51130|51080|51070|1662
1611330300000|2021-01-22 15:45:00|51100|51090|51100|51090|51110|51100|51050|51040|2467
1611330600000|2021-01-22 15:50:00|51110|51100|51100|51090|51150|51140|51100|51090|3410
1611330900000|2021-01-22 15:55:00|51090|51080|51070|51060|51120|51110|51060|51050|2218
1611331200000|2021-01-22 16:00:00|51060|51050|51100|51090|51110|51100|51060|51050|3103
1611331500000|2021-01-22 16:05:00|51110|51100|51100|51090|51120|51110|51090|51080|4306
1611331800000|2021-01-22 16:10:00|51110|51100|51110|51100|51130|51120|51090|51080|4529
1611332100000|2021-01-22 16:15:00|51120|51110|51110|51100|51130|51120|51110|51100|1823
1611332400000|2021-01-22 16:20:00|51120|51090|51130|51120|51170|51160|51110|51090|4362
1611332700000|2021-01-22 16:25:00|51140|51130|51160|51150|51210|51200|51130|51120|5077
1611561600000|2021-01-25 08:00:00|51330|51300|51130|51110|51400|51350|51120|51110|9819
1611561900000|2021-01-25 08:05:00|51140|51120|51260|51240|51350|51320|51140|51120|2427
1611562200000|2021-01-25 08:10:00|51250|51230|51300|51280|51340|51310|51240|51210|3517
1611562500000|2021-01-25 08:15:00|51310|51290|51310|51290|51360|51340|51250|51240|2249
1611562800000|2021-01-25 08:20:00|51300|51280|51330|51310|51340|51320|51260|51240|2639
1611563100000|2021-01-25 08:25:00|51320|51300|51290|51270|51320|51300|51220|51200|2374
1611563400000|2021-01-25 08:30:00|51280|51260|51300|51290|51330|51320|51270|51260|1619
1611563700000|2021-01-25 08:35:00|51310|51300|51330|51310|51340|51320|51290|51270|1108
1611564000000|2021-01-25 08:40:00|51340|51320|51360|51340|51370|51360|51310|51290|1211
1611564300000|2021-01-25 08:45:00|51370|51350|51390|51380|51400|51390|51310|51290|2014
1611564600000|2021-01-25 08:50:00|51400|51390|51400|51380|51460|51450|51370|51360|3026
1611564900000|2021-01-25 08:55:00|51390|51370|51450|51440|51460|51440|51380|51370|1321
1611565200000|2021-01-25 09:00:00|51460|51430|51350|51340|51460|51450|51350|51330|1650
1611565500000|2021-01-25 09:05:00|51360|51350|51410|51400|51420|51410|51340|51330|3168
1611565800000|2021-01-25 09:10:00|51420|51410|51410|51400|51420|51410|51340|51330|861
1611566100000|2021-01-25 09:15:00|51400|51390|51310|51300|51400|51390|51300|51290|870
1611566400000|2021-01-25 09:20:00|51320|51310|51350|51340|51360|51350|51320|51310|1216
1611566700000|2021-01-25 09:25:00|51360|51350|51400|51390|51410|51390|51350|51340|1361
1611567000000|2021-01-25 09:30:00|51390|51380|51440|51430|51450|51440|51370|51360|3225
1611567300000|2021-01-25 09:35:00|51430|51420|51440|51430|51460|51450|51420|51410|899
1611567600000|2021-01-25 09:40:00|51430|51420|51360|51350|51440|51430|51360|51350|1338
1611567900000|2021-01-25 09:45:00|51350|51340|51250|51240|51350|51340|51240|51230|1898
1611568200000|2021-01-25 09:50:00|51240|51230|51280|51270|51310|51290|51240|51230|1466
1611568500000|2021-01-25 09:55:00|51290|51280|51270|51260|51300|51290|51260|51240|851
1611568800000|2021-01-25 10:00:00|51280|51270|51340|51320|51340|51330|51260|51240|1138
1611569100000|2021-01-25 10:05:00|51330|51330|51280|51270|51330|51330|51260|51250|823
1611569400000|2021-01-25 10:10:00|51270|51260|51280|51260|51300|51290|51240|51230|1591
1611569700000|2021-01-25 10:15:00|51270|51250|51300|51280|51330|51320|51270|51250|1146
1611570000000|2021-01-25 10:20:00|51310|51290|51300|51280|51330|51320|51290|51280|534
1611570300000|2021-01-25 10:25:00|51290|51270|51320|51300|51320|51310|51280|51270|680
1611570600000|2021-01-25 10:30:00|51330|51310|51320|51310|51330|51320|51290|51280|1099
1611570900000|2021-01-25 10:35:00|51330|51320|51370|51360|51410|51400|51330|51320|1235
1611571200000|2021-01-25 10:40:00|51390|51370|51320|51310|51390|51380|51320|51310|1179
1611571500000|2021-01-25 10:45:00|51310|51300|51260|51250|51310|51300|51250|51240|1829
1611571800000|2021-01-25 10:50:00|51270|51260|51250|51240|51290|51280|51240|51230|918
1611572100000|2021-01-25 10:55:00|51240|51230|51290|51270|51330|51320|51240|51230|5323
1611572400000|2021-01-25 11:00:00|51280|51260|51290|51280|51290|51280|51250|51240|385
1611572700000|2021-01-25 11:05:00|51280|51270|51260|51250|51300|51290|51260|51250|582
1611573000000|2021-01-25 11:10:00|51270|51240|51270|51260|51270|51260|51260|51240|529
1611573300000|2021-01-25 11:15:00|51260|51250|51250|51240|51270|51260|51250|51240|498
1611573600000|2021-01-25 11:20:00|51240|51230|51260|51250|51260|51250|51240|51230|749
1611573900000|2021-01-25 11:25:00|51280|51240|51260|51250|51280|51270|51240|51230|1473
1611574200000|2021-01-25 11:30:00|51250|51240|51220|51200|51250|51240|51210|51200|1579
1611574500000|2021-01-25 11:35:00|51210|51210|51210|51190|51220|51210|51190|51180|1510
1611574800000|2021-01-25 11:40:00|51200|51200|51210|51200|51230|51220|51200|51190|253
1611575100000|2021-01-25 11:45:00|51200|51190|51150|51140|51210|51200|51110|51100|5708
1611575400000|2021-01-25 11:50:00|51140|51130|51150|51140|51180|51160|51140|51130|662
1611575700000|2021-01-25 11:55:00|51140|51130|51150|51140|51160|51150|51080|51060|2916
1611576000000|2021-01-25 12:00:00|51160|51150|51060|51040|51160|51150|51050|51030|1180
1611576300000|2021-01-25 12:05:00|51050|51030|51060|51050|51080|51070|51030|51020|1524
1611576600000|2021-01-25 12:10:00|51070|51060|51170|51160|51180|51170|51040|51030|2098
1611576900000|2021-01-25 12:15:00|51160|51150|51130|51110|51200|51190|51130|51110|653
1611577200000|2021-01-25 12:20:00|51120|51120|51130|51120|51160|51140|51110|51100|600
1611577500000|2021-01-25 12:25:00|51120|51110|51130|51120|51150|51140|51090|51080|2120
1611577800000|2021-01-25 12:30:00|51120|51110|51070|51060|51120|51110|51040|51030|1668
1611578100000|2021-01-25 12:35:00|51080|51050|51040|51030|51080|51060|51010|51000|1968
1611578400000|2021-01-25 12:40:00|51030|51020|51030|51010|51050|51030|50970|50960|2103
1611578700000|2021-01-25 12:45:00|51020|51000|51050|51040|51070|51050|51010|50990|2071
1611579000000|2021-01-25 12:50:00|51040|51030|50900|50880|51050|51040|50850|50840|2568
1611579300000|2021-01-25 12:55:00|50910|50890|50940|50930|50950|50940|50870|50850|1554
1611579600000|2021-01-25 13:00:00|50930|50920|50940|50920|51010|51000|50870|50860|2400
1611579900000|2021-01-25 13:05:00|50930|50910|50740|50720|50930|50920|50730|50720|2996
1611580200000|2021-01-25 13:10:00|50730|50730|50780|50760|50810|50800|50710|50700|1124
1611580500000|2021-01-25 13:15:00|50790|50770|50760|50740|50800|50790|50750|50740|1726
1611580800000|2021-01-25 13:20:00|50750|50730|50710|50700|50750|50740|50680|50670|1509
1611581100000|2021-01-25 13:25:00|50720|50710|50770|50760|50820|50800|50720|50700|1295
1611581400000|2021-01-25 13:30:00|50760|50750|50760|50740|50830|50820|50720|50710|2077
1611581700000|2021-01-25 13:35:00|50750|50750|50780|50770|50840|50830|50740|50730|1670
1611582000000|2021-01-25 13:40:00|50770|50760|50840|50830|50850|50840|50740|50730|1325
1611582300000|2021-01-25 13:45:00|50850|50820|50880|50860|50890|50870|50810|50800|1152
1611582600000|2021-01-25 13:50:00|50870|50870|50830|50810|50910|50890|50820|50810|1976
1611582900000|2021-01-25 13:55:00|50820|50800|50790|50770|50840|50830|50780|50770|1123
1611583200000|2021-01-25 14:00:00|50800|50780|50780|50770|50800|50790|50740|50720|1270
1611583500000|2021-01-25 14:05:00|50770|50760|50840|50820|50870|50850|50770|50760|922
1611583800000|2021-01-25 14:10:00|50830|50810|50810|50800|50850|50840|50810|50800|2067
1611584100000|2021-01-25 14:15:00|50820|50810|50820|50800|50870|50860|50790|50780|1697
1611584400000|2021-01-25 14:20:00|50810|50790|50690|50680|50820|50810|50680|50670|1739
1611584700000|2021-01-25 14:25:00|50700|50690|50700|50690|50780|50770|50690|50680|1256
1611585000000|2021-01-25 14:30:00|50690|50680|50700|50690|50780|50770|50650|50640|3357
1611585300000|2021-01-25 14:35:00|50690|50680|50700|50680|50780|50760|50640|50630|2903
1611585600000|2021-01-25 14:40:00|50690|50690|50620|50610|50720|50700|50620|50610|3514
1611585900000|2021-01-25 14:45:00|50630|50620|50560|50550|50660|50650|50550|50540|3012
1611586200000|2021-01-25 14:50:00|50550|50540|50610|50590|50640|50630|50550|50530|1436
1611586500000|2021-01-25 14:55:00|50620|50600|50620|50610|50710|50700|50600|50580|1775
1611586800000|2021-01-25 15:00:00|50610|50600|50820|50800|50820|50800|50610|50600|2745
1611587100000|2021-01-25 15:05:00|50810|50810|50730|50720|50820|50810|50710|50700|4081
1611587400000|2021-01-25 15:10:00|50720|50710|50820|50800|50820|50800|50710|50700|2242
1611587700000|2021-01-25 15:15:00|50830|50810|50830|50810|50830|50810|50740|50730|4501
1611588000000|2021-01-25 15:20:00|50820|50800|51000|50980|51010|51000|50820|50800|5668
1611588300000|2021-01-25 15:25:00|50990|50990|50900|50890|50990|50990|50870|50850|3154
1611588600000|2021-01-25 15:30:00|50910|50900|50910|50890|50940|50930|50880|50870|2361
1611588900000|2021-01-25 15:35:00|50900|50900|50880|50860|50920|50910|50850|50830|1740
1611589200000|2021-01-25 15:40:00|50870|50870|50840|50820|50900|50890|50840|50820|1558
1611589500000|2021-01-25 15:45:00|50830|50810|50670|50660|50840|50830|50670|50660|2575
1611589800000|2021-01-25 15:50:00|50660|50650|50540|50530|50680|50670|50530|50520|4186
1611590100000|2021-01-25 15:55:00|50530|50520|50370|50360|50540|50530|50350|50340|4138
1611590400000|2021-01-25 16:00:00|50360|50350|50250|50240|50390|50380|50230|50220|4291
1611590700000|2021-01-25 16:05:00|50240|50230|50220|50200|50280|50270|50140|50130|7677
1611591000000|2021-01-25 16:10:00|50210|50210|50310|50300|50380|50370|50210|50200|5241
1611591300000|2021-01-25 16:15:00|50300|50290|50400|50380|50430|50420|50290|50280|10536
1611591600000|2021-01-25 16:20:00|50390|50390|50360|50350|50450|50430|50350|50340|5267
1611591900000|2021-01-25 16:25:00|50370|50360|50390|50370|50410|50400|50350|50340|6118
1611648000000|2021-01-26 08:00:00|50100|50040|50380|50340|50410|50400|50050|50030|9380
1611648300000|2021-01-26 08:05:00|50370|50320|50440|50420|50520|50500|50310|50270|2329
1611648600000|2021-01-26 08:10:00|50430|50430|50470|50440|50500|50490|50380|50360|1317
1611648900000|2021-01-26 08:15:00|50460|50450|50630|50610|50630|50620|50440|50420|2893
1611649200000|2021-01-26 08:20:00|50640|50620|50550|50540|50670|50650|50550|50540|1431
1611649500000|2021-01-26 08:25:00|50540|50530|50540|50520|50600|50590|50500|50490|3186
1611649800000|2021-01-26 08:30:00|50550|50530|50640|50620|50670|50650|50550|50530|1109
1611650100000|2021-01-26 08:35:00|50650|50630|50500|50480|50680|50660|50490|50480|1500
1611650400000|2021-01-26 08:40:00|50490|50490|50420|50410|50510|50500|50420|50410|775
1611650700000|2021-01-26 08:45:00|50440|50400|50380|50360|50480|50460|50370|50360|5239
1611651000000|2021-01-26 08:50:00|50370|50350|50440|50430|50500|50490|50330|50320|1497
1611651300000|2021-01-26 08:55:00|50450|50440|50350|50340|50480|50460|50320|50310|1703
1611651600000|2021-01-26 09:00:00|50360|50350|50310|50300|50410|50400|50310|50300|2107
1611651900000|2021-01-26 09:05:00|50300|50290|50330|50310|50370|50360|50300|50290|2312
1611652200000|2021-01-26 09:10:00|50320|50320|50310|50300|50360|50350|50300|50290|2443
1611652500000|2021-01-26 09:15:00|50320|50310|50350|50340|50410|50400|50310|50300|1867
1611652800000|2021-01-26 09:20:00|50360|50350|50540|50520|50560|50540|50360|50350|1722
1611653100000|2021-01-26 09:25:00|50550|50530|50440|50430|50560|50540|50430|50420|967
1611653400000|2021-01-26 09:30:00|50450|50440|50450|50440|50490|50470|50440|50430|948
1611653700000|2021-01-26 09:35:00|50460|50450|50470|50450|50490|50470|50410|50400|975
1611654000000|2021-01-26 09:40:00|50480|50470|50400|50390|50480|50470|50400|50390|1864
1611654300000|2021-01-26 09:45:00|50410|50380|50510|50500|50510|50500|50410|50380|1731
1611654600000|2021-01-26 09:50:00|50520|50510|50490|50480|50540|50520|50460|50450|1516
1611654900000|2021-01-26 09:55:00|50500|50490|50430|50420|50500|50490|50370|50360|2610
1611655200000|2021-01-26 10:00:00|50440|50430|50450|50440|50480|50470|50420|50410|1109
1611655500000|2021-01-26 10:05:00|50460|50450|50470|50450|50500|50490|50450|50440|778
1611655800000|2021-01-26 10:10:00|50460|50440|50490|50480|50520|50510|50450|50430|656
1611656100000|2021-01-26 10:15:00|50480|50470|50470|50460|50480|50480|50430|50420|722
1611656400000|2021-01-26 10:20:00|50480|50470|50490|50480|50500|50480|50460|50450|585
1611656700000|2021-01-26 10:25:00|50480|50470|50550|50530|50570|50550|50480|50470|631
1611657000000|2021-01-26 10:30:00|50540|50520|50490|50480|50550|50530|50490|50470|412
1611657300000|2021-01-26 10:35:00|50480|50470|50480|50470|50490|50480|50470|50450|480
1611657600000|2021-01-26 10:40:00|50490|50480|50460|50440|50510|50500|50450|50440|1776
1611657900000|2021-01-26 10:45:00|50450|50450|50500|50480|50500|50480|50400|50390|1171
1611658200000|2021-01-26 10:50:00|50490|50470|50550|50540|50550|50540|50430|50370|2706
1611658500000|2021-01-26 10:55:00|50540|50530|50590|50580|50600|50590|50540|50530|746
1611658800000|2021-01-26 11:00:00|50600|50570|50640|50630|50640|50630|50570|50560|656
1611659100000|2021-01-26 11:05:00|50650|50640|50680|50660|50680|50670|50640|50630|476
1611659400000|2021-01-26 11:10:00|50670|50670|50680|50670|50720|50710|50660|50650|1537
1611659700000|2021-01-26 11:15:00|50690|50680|50700|50690|50710|50690|50630|50620|630
1611660000000|2021-01-26 11:20:00|50690|50680|50720|50710|50730|50720|50640|50570|2152
1611660300000|2021-01-26 11:25:00|50710|50700|50710|50700|50730|50710|50660|50650|906
1611660600000|2021-01-26 11:30:00|50720|50690|50690|50680|50720|50710|50660|50650|584
1611660900000|2021-01-26 11:35:00|50700|50690|50720|50710|50720|50710|50570|50560|2843
1611661200000|2021-01-26 11:40:00|50730|50720|50750|50730|50750|50740|50700|50680|572
1611661500000|2021-01-26 11:45:00|50760|50740|50760|50750|50780|50760|50700|50690|541
1611661800000|2021-01-26 11:50:00|50750|50740|50780|50760|50810|50800|50710|50700|2218
1611662100000|2021-01-26 11:55:00|50790|50770|50680|50660|50790|50770|50660|50650|2410
1611662400000|2021-01-26 12:00:00|50670|50650|50580|50570|50680|50670|50570|50560|600
1611662700000|2021-01-26 12:05:00|50590|50580|50690|50670|50700|50680|50590|50580|544
1611663000000|2021-01-26 12:10:00|50680|50660|50640|50630|50680|50660|50620|50600|505
1611663300000|2021-01-26 12:15:00|50630|50620|50620|50600|50630|50620|50560|50550|546
1611663600000|2021-01-26 12:20:00|50630|50610|50660|50650|50670|50650|50600|50580|679
1611663900000|2021-01-26 12:25:00|50670|50660|50700|50690|50710|50690|50650|50640|357
1611664200000|2021-01-26 12:30:00|50690|50680|50680|50660|50720|50710|50650|50640|1010
1611664500000|2021-01-26 12:35:00|50670|50670|50630|50620|50690|50680|50630|50620|624
1611664800000|2021-01-26 12:40:00|50620|50610|50570|50560|50640|50620|50560|50550|1002
1611665100000|2021-01-26 12:45:00|50580|50570|50550|50530|50590|50580|50530|50520|858
1611665400000|2021-01-26 12:50:00|50540|50540|50620|50610|50640|50620|50540|50530|1051
1611665700000|2021-01-26 12:55:00|50610|50600|50620|50610|50640|50620|50590|50580|1479
1611666000000|2021-01-26 13:00:00|50630|50600|50730|50720|50740|50730|50620|50600|2382
1611666300000|2021-01-26 13:05:00|50720|50710|50810|50790|50810|50800|50700|50690|2592
1611666600000|2021-01-26 13:10:00|50820|50800|50740|50730|50820|50810|50720|50710|861
1611666900000|2021-01-26 13:15:00|50750|50740|50790|50780|50800|50790|50750|50740|902
1611667200000|2021-01-26 13:20:00|50780|50770|50820|50810|50820|50810|50770|50760|1055
1611667500000|2021-01-26 13:25:00|50830|50820|50760|50740|50840|50830|50740|50720|1954
1611667800000|2021-01-26 13:30:00|50770|50750|50710|50690|50780|50760|50690|50680|1518
1611668100000|2021-01-26 13:35:00|50700|50700|50730|50710|50740|50730|50700|50700|616
1611668400000|2021-01-26 13:40:00|50740|50720|50770|50760|50770|50760|50710|50700|773
1611668700000|2021-01-26 13:45:00|50760|50750|50810|50800|50830|50820|50760|50750|969
1611669000000|2021-01-26 13:50:00|50800|50790|50820|50810|50830|50820|50760|50750|1180
1611669300000|2021-01-26 13:55:00|50830|50820|50840|50830|50840|50830|50810|50800|652
1611669600000|2021-01-26 14:00:00|50850|50840|50920|50910|50940|50930|50850|50840|2437
1611669900000|2021-01-26 14:05:00|50910|50900|50950|50940|50990|50980|50890|50870|4709
1611670200000|2021-01-26 14:10:00|50960|50950|51070|51060|51080|51060|50950|50940|3906
1611670500000|2021-01-26 14:15:00|51060|51050|51030|51020|51090|51080|51020|51010|1460
1611670800000|2021-01-26 14:20:00|51020|51010|51000|50990|51030|51020|50980|50970|1628
1611671100000|2021-01-26 14:25:00|51010|51000|51020|51010|51030|51020|50980|50970|1766
1611671400000|2021-01-26 14:30:00|51030|51020|51020|51000|51060|51050|51000|50980|4225
1611671700000|2021-01-26 14:35:00|51010|50990|50990|50980|51020|51010|50950|50940|2175
1611672000000|2021-01-26 14:40:00|51000|50990|51110|51100|51120|51110|50980|50970|3212
1611672300000|2021-01-26 14:45:00|51100|51090|51080|51070|51110|51100|51050|51040|2690
1611672600000|2021-01-26 14:50:00|51070|51060|51080|51060|51110|51090|51020|51010|2950
1611672900000|2021-01-26 14:55:00|51090|51070|51130|51120|51220|51210|51080|51070|4175
1611673200000|2021-01-26 15:00:00|51140|51130|51290|51280|51300|51290|51140|51130|4853
1611673500000|2021-01-26 15:05:00|51280|51270|51320|51310|51320|51310|51200|51190|4858
1611673800000|2021-01-26 15:10:00|51330|51320|51220|51210|51350|51340|51180|51170|3134
1611674100000|2021-01-26 15:15:00|51210|51200|51240|51230|51300|51290|51180|51170|2330
1611674400000|2021-01-26 15:20:00|51230|51220|51230|51220|51260|51250|51190|51180|2227
1611674700000|2021-01-26 15:25:00|51220|51210|51330|51320|51350|51340|51210|51200|3521
1611675000000|2021-01-26 15:30:00|51340|51330|51180|51170|51350|51340|51180|51170|2845
1611675300000|2021-01-26 15:35:00|51190|51180|51140|51120|51210|51200|51110|51100|2936
1611675600000|2021-01-26 15:40:00|51130|51110|51160|51150|51170|51160|51080|51060|2892
1611675900000|2021-01-26 15:45:00|51150|51140|51080|51070|51170|51160|51060|51050|3288
1611676200000|2021-01-26 15:50:00|51070|51060|51070|51060|51120|51110|51040|51030|2691
1611676500000|2021-01-26 15:55:00|51060|51050|50930|50920|51070|51050|50920|50910|3123
1611676800000|2021-01-26 16:00:00|50940|50910|50960|50950|50980|50970|50890|50880|3155
1611677100000|2021-01-26 16:05:00|50950|50940|50840|50830|50960|50950|50830|50810|3028
1611677400000|2021-01-26 16:10:00|50850|50840|50810|50800|50870|50850|50800|50790|2182
1611677700000|2021-01-26 16:15:00|50820|50810|50890|50870|50940|50930|50810|50800|2790
1611678000000|2021-01-26 16:20:00|50900|50880|50950|50930|50990|50980|50850|50840|4778
1611678300000|2021-01-26 16:25:00|50960|50940|51020|51000|51080|51060|50950|50940|5563
1611734400000|2021-01-27 08:00:00|51540|51500|51550|51540|51760|51750|51100|51070|25337
1611734700000|2021-01-27 08:05:00|51560|51550|51670|51650|51760|51740|51440|51430|10060
1611735000000|2021-01-27 08:10:00|51660|51640|51500|51480|51690|51670|51450|51420|6995
1611735300000|2021-01-27 08:15:00|51490|51470|51510|51490|51550|51530|51330|51300|4309
1611735600000|2021-01-27 08:20:00|51520|51500|51580|51570|51590|51570|51430|51410|2708
1611735900000|2021-01-27 08:25:00|51570|51560|51700|51680|51800|51790|51570|51550|5015
1611736200000|2021-01-27 08:30:00|51690|51670|51660|51650|51720|51700|51540|51520|6481
1611736500000|2021-01-27 08:35:00|51650|51640|51680|51670|51730|51720|51640|51630|3300
1611736800000|2021-01-27 08:40:00|51670|51660|51670|51650|51670|51660|51580|51570|4766
1611737100000|2021-01-27 08:45:00|51660|51640|51470|51450|51690|51680|51460|51450|4512
1611737400000|2021-01-27 08:50:00|51460|51440|51300|51290|51470|51440|51270|51260|4437
1611737700000|2021-01-27 08:55:00|51290|51280|51310|51300|51310|51300|51220|51210|5692
1611738000000|2021-01-27 09:00:00|51300|51290|51490|51470|51520|51510|51300|51290|2607
1611738300000|2021-01-27 09:05:00|51500|51480|51440|51430|51530|51520|51380|51360|4419
1611738600000|2021-01-27 09:10:00|51430|51420|51390|51380|51460|51450|51300|51290|4691
1611738900000|2021-01-27 09:15:00|51400|51390|51320|51310|51400|51390|51290|51280|3813
1611739200000|2021-01-27 09:20:00|51310|51300|51290|51280|51390|51380|51290|51280|2951
1611739500000|2021-01-27 09:25:00|51300|51290|51360|51350|51380|51370|51250|51240|4961
1611739800000|2021-01-27 09:30:00|51350|51340|51360|51350|51480|51470|51330|51310|5951
1611740100000|2021-01-27 09:35:00|51350|51340|51260|51250|51380|51370|51260|51250|6118
1611740400000|2021-01-27 09:40:00|51250|51240|51220|51210|51250|51240|51210|51200|1262
1611740700000|2021-01-27 09:45:00|51210|51200|51210|51190|51240|51230|51190|51180|4187
1611741000000|2021-01-27 09:50:00|51200|51200|51110|51100|51230|51220|51080|51070|4852
1611741300000|2021-01-27 09:55:00|51120|51110|51100|51090|51130|51120|51090|51080|2252
1611741600000|2021-01-27 10:00:00|51090|51080|50930|50920|51100|51090|50900|50890|2723
1611741900000|2021-01-27 10:05:00|50940|50910|50900|50880|50960|50950|50890|50880|1535
1611742200000|2021-01-27 10:10:00|50890|50890|50750|50740|50930|50920|50730|50710|2830
1611742500000|2021-01-27 10:15:00|50760|50750|50870|50860|50880|50870|50760|50750|1593
1611742800000|2021-01-27 10:20:00|50880|50870|50920|50910|50930|50920|50880|50860|1944
1611743100000|2021-01-27 10:25:00|50930|50920|50870|50860|50930|50920|50850|50830|1012
1611743400000|2021-01-27 10:30:00|50880|50870|50970|50960|50980|50960|50880|50870|2765
1611743700000|2021-01-27 10:35:00|50960|50950|50900|50890|50980|50970|50900|50890|3039
1611744000000|2021-01-27 10:40:00|50890|50880|50770|50760|50900|50890|50740|50730|1920
1611744300000|2021-01-27 10:45:00|50760|50750|50600|50590|50760|50750|50490|50470|4214
1611744600000|2021-01-27 10:50:00|50610|50600|50520|50500|50650|50630|50510|50500|1953
1611744900000|2021-01-27 10:55:00|50510|50510|50520|50500|50600|50590|50510|50500|3038
1611745200000|2021-01-27 11:00:00|50510|50510|50360|50350|50560|50540|50330|50300|2686
1611745500000|2021-01-27 11:05:00|50370|50340|50500|50480|50530|50510|50340|50330|1543
1611745800000|2021-01-27 11:10:00|50490|50470|50480|50450|50520|50500|50430|50400|2298
1611746100000|2021-01-27 11:15:00|50470|50460|50490|50480|50530|50510|50440|50420|1086
1611746400000|2021-01-27 11:20:00|50480|50470|50460|50440|50510|50500|50450|50440|1332
1611746700000|2021-01-27 11:25:00|50450|50450|50400|50390|50460|50450|50360|50350|1330
1611747000000|2021-01-27 11:30:00|50390|50380|50260|50250|50410|50390|50250|50240|4178
1611747300000|2021-01-27 11:35:00|50250|50240|50230|50210|50290|50270|50210|50200|2023
1611747600000|2021-01-27 11:40:00|50220|50200|50240|50230|50260|50240|50140|50130|1750
1611747900000|2021-01-27 11:45:00|50230|50220|50080|50070|50240|50230|50050|50040|1824
1611748200000|2021-01-27 11:50:00|50070|50060|50220|50210|50240|50220|50020|50000|4348
1611748500000|2021-01-27 11:55:00|50230|50220|50170|50140|50230|50220|50110|50090|2470
1611748800000|2021-01-27 12:00:00|50160|50150|50130|50110|50180|50170|50110|50100|2792
1611749100000|2021-01-27 12:05:00|50120|50100|50080|50070|50170|50150|50080|50060|3321
1611749400000|2021-01-27 12:10:00|50070|50060|50020|50010|50100|50090|50010|50000|1267
1611749700000|2021-01-27 12:15:00|50010|50000|49985|49975|50060|50050|49975|49970|4711
1611750000000|2021-01-27 12:20:00|49990|49980|50010|50000|50020|50010|49965|49955|2260
1611750300000|2021-01-27 12:25:00|50000|49995|50180|50160|50180|50170|49915|49905|6294
1611750600000|2021-01-27 12:30:00|50170|50150|50000|49990|50170|50160|50000|49985|2693
1611750900000|2021-01-27 12:35:00|50010|49995|49960|49945|50030|50010|49935|49925|5904
1611751200000|2021-01-27 12:40:00|49955|49940|49960|49950|50000|49990|49915|49905|2098
1611751500000|2021-01-27 12:45:00|49955|49945|50100|50090|50140|50130|49945|49935|2393
1611751800000|2021-01-27 12:50:00|50110|50100|49980|49970|50110|50100|49965|49950|1553
1611752100000|2021-01-27 12:55:00|49975|49965|49935|49925|50010|50000|49930|49920|1997
1611752400000|2021-01-27 13:00:00|49930|49920|49930|49915|50000|49995|49870|49865|3155
1611752700000|2021-01-27 13:05:00|49935|49920|49920|49910|50040|50020|49900|49890|2726
1611753000000|2021-01-27 13:10:00|49915|49905|49920|49910|49925|49920|49875|49865|2263
1611753300000|2021-01-27 13:15:00|49925|49915|50060|50050|50070|50050|49905|49895|2896
1611753600000|2021-01-27 13:20:00|50070|50060|50180|50160|50190|50180|50040|50030|6154
1611753900000|2021-01-27 13:25:00|50170|50170|50150|50140|50260|50250|50150|50130|2605
1611754200000|2021-01-27 13:30:00|50140|50130|50100|50090|50210|50200|50090|50080|2955
1611754500000|2021-01-27 13:35:00|50090|50080|49860|49840|50090|50090|49830|49820|6125
1611754800000|2021-01-27 13:40:00|49855|49845|49820|49805|49865|49855|49705|49700|7262
1611755100000|2021-01-27 13:45:00|49815|49800|49880|49870|49930|49910|49810|49800|3268
1611755400000|2021-01-27 13:50:00|49885|49875|49935|49925|49990|49970|49880|49870|3608
1611755700000|2021-01-27 13:55:00|49940|49930|49995|49990|50010|50000|49855|49850|4641
1611756000000|2021-01-27 14:00:00|49990|49985|49915|49910|50020|50010|49900|49895|5223
1611756300000|2021-01-27 14:05:00|49910|49905|49745|49735|49915|49905|49725|49720|7905
1611756600000|2021-01-27 14:10:00|49740|49740|49585|49580|49750|49745|49560|49555|8002
1611756900000|2021-01-27 14:15:00|49590|49575|49730|49720|49730|49720|49510|49505|9269
1611757200000|2021-01-27 14:20:00|49735|49725|49700|49695|49775|49765|49680|49675|3678
1611757500000|2021-01-27 14:25:00|49705|49690|49895|49880|49900|49890|49695|49690|3477
1611757800000|2021-01-27 14:30:00|49890|49885|49800|49790|49930|49920|49755|49735|3831
1611758100000|2021-01-27 14:35:00|49805|49785|49760|49745|49805|49785|49630|49620|4468
1611758400000|2021-01-27 14:40:00|49755|49750|49635|49625|49760|49750|49535|49520|3467
1611758700000|2021-01-27 14:45:00|49630|49620|49715|49710|49735|49730|49585|49580|4158
1611759000000|2021-01-27 14:50:00|49710|49705|49905|49890|49920|49905|49680|49670|4073
1611759300000|2021-01-27 14:55:00|49900|49885|49950|49945|50100|50090|49885|49880|4442
1611759600000|2021-01-27 15:00:00|49955|49950|49990|49980|50020|50010|49935|49915|5362
1611759900000|2021-01-27 15:05:00|49995|49985|50100|50080|50110|50090|49900|49895|3652
1611760200000|2021-01-27 15:10:00|50110|50090|50080|50070|50140|50130|50040|50030|3031
1611760500000|2021-01-27 15:15:00|50090|50080|50120|50110|50130|50120|50000|49990|4078
1611760800000|2021-01-27 15:20:00|50130|50120|50440|50430|50440|50430|50130|50120|4128
1611761100000|2021-01-27 15:25:00|50430|50420|50400|50380|50490|50480|50370|50360|4475
1611761400000|2021-01-27 15:30:00|50390|50390|50320|50310|50420|50400|50170|50160|4713
1611761700000|2021-01-27 15:35:00|50330|50320|50340|50320|50380|50370|50300|50290|3947
1611762000000|2021-01-27 15:40:00|50350|50330|50490|50480|50490|50480|50280|50270|4071
1611762300000|2021-01-27 15:45:00|50500|50490|50790|50780|50800|50790|50500|50490|7209
1611762600000|2021-01-27 15:50:00|50800|50770|50930|50920|50970|50960|50760|50740|6957
1611762900000|2021-01-27 15:55:00|50920|50910|50700|50680|50980|50970|50680|50660|4005
1611763200000|2021-01-27 16:00:00|50690|50690|50540|50530|50770|50760|50520|50500|5658
1611763500000|2021-01-27 16:05:00|50550|50540|50420|50410|50590|50570|50390|50370|4104
1611763800000|2021-01-27 16:10:00|50410|50400|50440|50430|50530|50510|50410|50400|3386
1611764100000|2021-01-27 16:15:00|50450|50440|50460|50450|50500|50490|50420|50410|3530
1611764400000|2021-01-27 16:20:00|50450|50440|50440|50430|50460|50450|50350|50340|3338
1611764700000|2021-01-27 16:25:00|50430|50420|50630|50610|50640|50620|50420|50410|5004
1611820800000|2021-01-28 08:00:00|50430|50400|50020|49985|50430|50400|49965|49945|18838
1611821100000|2021-01-28 08:05:00|50030|49990|50190|50160|50310|50270|49925|49900|3083
1611821400000|2021-01-28 08:10:00|50180|50170|50300|50260|50490|50460|50090|50050|2397
1611821700000|2021-01-28 08:15:00|50290|50270|50340|50330|50490|50470|50290|50270|4020
1611822000000|2021-01-28 08:20:00|50330|50320|50380|50370|50480|50460|50270|50250|3892
1611822300000|2021-01-28 08:25:00|50370|50360|50540|50530|50550|50540|50350|50340|2827
1611822600000|2021-01-28 08:30:00|50530|50520|50570|50550|50580|50570|50430|50420|1607
1611822900000|2021-01-28 08:35:00|50560|50560|50560|50540|50660|50650|50540|50530|1932
1611823200000|2021-01-28 08:40:00|50550|50550|50600|50590|50640|50630|50470|50460|3913
1611823500000|2021-01-28 08:45:00|50610|50600|50620|50610|50640|50620|50460|50450|3664
1611823800000|2021-01-28 08:50:00|50610|50600|50650|50640|50680|50660|50510|50490|2914
1611824100000|2021-01-28 08:55:00|50640|50630|50440|50420|50650|50630|50430|50410|2785
1611824400000|2021-01-28 09:00:00|50430|50430|50600|50580|50600|50580|50430|50420|1223
1611824700000|2021-01-28 09:05:00|50590|50570|50520|50500|50650|50630|50500|50480|1758
1611825000000|2021-01-28 09:10:00|50510|50510|50520|50500|50520|50510|50400|50380|1592
1611825300000|2021-01-28 09:15:00|50510|50510|50610|50590|50640|50620|50510|50490|2358
1611825600000|2021-01-28 09:20:00|50600|50580|50390|50380|50620|50610|50360|50350|1577
1611825900000|2021-01-28 09:25:00|50400|50390|50390|50380|50480|50460|50370|50350|1934
1611826200000|2021-01-28 09:30:00|50380|50370|50340|50320|50440|50430|50330|50320|2376
1611826500000|2021-01-28 09:35:00|50330|50310|50260|50250|50330|50310|50230|50220|1565
1611826800000|2021-01-28 09:40:00|50250|50240|50380|50360|50420|50410|50230|50220|1632
1611827100000|2021-01-28 09:45:00|50370|50350|50460|50450|50500|50490|50320|50310|1833
1611827400000|2021-01-28 09:50:00|50470|50460|50430|50420|50530|50520|50420|50410|2893
1611827700000|2021-01-28 09:55:00|50440|50430|50500|50490|50500|50490|50410|50400|1536
1611828000000|2021-01-28 10:00:00|50510|50500|50490|50480|50510|50500|50400|50390|1186
1611828300000|2021-01-28 10:05:00|50500|50470|50610|50590|50640|50630|50450|50440|1248
1611828600000|2021-01-28 10:10:00|50600|50600|50670|50660|50680|50670|50570|50560|1184
1611828900000|2021-01-28 10:15:00|50660|50650|50920|50900|50920|50900|50660|50650|2568
1611829200000|2021-01-28 10:20:00|50930|50910|50930|50920|50970|50950|50890|50870|2164
1611829500000|2021-01-28 10:25:00|50940|50930|50970|50960|50990|50980|50920|50910|1490
1611829800000|2021-01-28 10:30:00|50960|50950|50950|50940|50990|50980|50920|50900|1673
1611830100000|2021-01-28 10:35:00|50960|50950|50960|50950|50990|50970|50910|50900|1263
1611830400000|2021-01-28 10:40:00|50970|50940|50940|50930|50970|50950|50890|50870|909
1611830700000|2021-01-28 10:45:00|50930|50920|50820|50800|50970|50960|50810|50790|1031
1611831000000|2021-01-28 10:50:00|50810|50790|50810|50790|50860|50840|50750|50730|4105
1611831300000|2021-01-28 10:55:00|50820|50800|50770|50750|50860|50850|50760|50750|1061
1611831600000|2021-01-28 11:00:00|50760|50740|50750|50740|50760|50750|50690|50680|1149
1611831900000|2021-01-28 11:05:00|50740|50730|50730|50720|50780|50760|50690|50680|7857
1611832200000|2021-01-28 11:10:00|50720|50710|50740|50730|50780|50760|50720|50710|2110
1611832500000|2021-01-28 11:15:00|50750|50740|50810|50790|50830|50820|50730|50710|1699
1611832800000|2021-01-28 11:20:00|50820|50800|50760|50740|50820|50810|50730|50720|910
1611833100000|2021-01-28 11:25:00|50770|50750|50770|50760|50810|50800|50740|50730|975
1611833400000|2021-01-28 11:30:00|50760|50750|50780|50770|50800|50780|50750|50740|1631
1611833700000|2021-01-28 11:35:00|50790|50780|50710|50690|50790|50780|50690|50680|1056
1611834000000|2021-01-28 11:40:00|50700|50700|50680|50660|50730|50720|50670|50660|776
1611834300000|2021-01-28 11:45:00|50690|50670|50750|50740|50750|50740|50680|50670|1403
1611834600000|2021-01-28 11:50:00|50740|50730|50750|50730|50790|50770|50720|50710|766
1611834900000|2021-01-28 11:55:00|50740|50720|50740|50730|50800|50780|50720|50710|1128
1611835200000|2021-01-28 12:00:00|50750|50720|50800|50780|50800|50790|50720|50710|1066
1611835500000|2021-01-28 12:05:00|50790|50770|50800|50780|50850|50830|50770|50760|885
1611835800000|2021-01-28 12:10:00|50810|50790|50840|50830|50860|50850|50760|50750|3897
1611836100000|2021-01-28 12:15:00|50830|50820|50800|50790|50840|50830|50780|50770|1098
1611836400000|2021-01-28 12:20:00|50790|50780|50760|50750|50800|50780|50740|50730|1390
1611836700000|2021-01-28 12:25:00|50770|50760|50810|50800|50810|50800|50740|50730|2868
1611837000000|2021-01-28 12:30:00|50800|50790|50780|50770|50870|50860|50780|50770|3052
1611837300000|2021-01-28 12:35:00|50790|50780|50740|50730|50810|50800|50730|50710|1767
1611837600000|2021-01-28 12:40:00|50750|50740|50620|50610|50750|50740|50590|50570|1446
1611837900000|2021-01-28 12:45:00|50610|50600|50550|50540|50630|50610|50490|50470|3123
1611838200000|2021-01-28 12:50:00|50540|50530|50490|50470|50560|50550|50430|50420|1424
1611838500000|2021-01-28 12:55:00|50500|50480|50440|50420|50500|50480|50400|50390|1077
1611838800000|2021-01-28 13:00:00|50430|50430|50240|50230|50430|50430|50240|50230|2247
1611839100000|2021-01-28 13:05:00|50230|50220|50380|50360|50380|50370|50210|50200|2396
1611839400000|2021-01-28 13:10:00|50370|50370|50300|50290|50380|50370|50280|50270|1630
1611839700000|2021-01-28 13:15:00|50290|50280|50270|50250|50310|50300|50240|50220|1846
1611840000000|2021-01-28 13:20:00|50260|50240|50300|50280|50330|50320|50250|50240|2391
1611840300000|2021-01-28 13:25:00|50290|50290|50410|50400|50420|50400|50270|50260|1505
1611840600000|2021-01-28 13:30:00|50420|50410|50490|50470|50520|50500|50400|50390|2935
1611840900000|2021-01-28 13:35:00|50480|50480|50450|50440|50530|50520|50450|50440|2051
1611841200000|2021-01-28 13:40:00|50460|50450|50550|50540|50560|50550|50450|50440|1561
1611841500000|2021-01-28 13:45:00|50540|50530|50510|50500|50590|50570|50500|50490|2081
1611841800000|2021-01-28 13:50:00|50520|50510|50630|50620|50640|50630|50510|50500|2118
1611842100000|2021-01-28 13:55:00|50640|50630|50640|50630|50680|50670|50580|50560|2940
1611842400000|2021-01-28 14:00:00|50650|50640|50650|50640|50690|50680|50620|50610|3662
1611842700000|2021-01-28 14:05:00|50640|50630|50690|50670|50690|50680|50600|50580|2248
1611843000000|2021-01-28 14:10:00|50680|50680|50720|50710|50740|50730|50650|50640|3323
1611843300000|2021-01-28 14:15:00|50710|50700|50820|50810|50840|50830|50710|50700|4217
1611843600000|2021-01-28 14:20:00|50830|50820|50910|50890|50910|50900|50810|50790|2806
1611843900000|2021-01-28 14:25:00|50920|50900|50970|50960|50990|50980|50900|50890|2837
1611844200000|2021-01-28 14:30:00|50960|50940|50990|50980|51000|50990|50910|50900|7343
1611844500000|2021-01-28 14:35:00|51000|50990|50900|50890|51020|51010|50900|50890|4393
1611844800000|2021-01-28 14:40:00|50890|50880|51160|51150|51200|51180|50890|50880|3599
1611845100000|2021-01-28 14:45:00|51170|51160|51140|51130|51250|51240|51130|51120|6368
1611845400000|2021-01-28 14:50:00|51150|51140|51190|51170|51200|51190|51130|51110|1939
1611845700000|2021-01-28 14:55:00|51180|51160|51100|51090|51180|51170|51040|51020|4084
1611846000000|2021-01-28 15:00:00|51110|51100|51200|51180|51230|51220|51070|51060|2491
1611846300000|2021-01-28 15:05:00|51190|51190|51330|51320|51340|51330|51160|51150|3125
1611846600000|2021-01-28 15:10:00|51340|51330|51520|51510|51530|51520|51330|51310|5345
1611846900000|2021-01-28 15:15:00|51530|51520|51560|51540|51560|51550|51500|51490|6101
1611847200000|2021-01-28 15:20:00|51570|51550|51540|51530|51660|51640|51540|51530|6650
1611847500000|2021-01-28 15:25:00|51550|51540|51440|51420|51550|51540|51420|51400|4478
1611847800000|2021-01-28 15:30:00|51450|51430|51510|51500|51540|51530|51430|51420|4000
1611848100000|2021-01-28 15:35:00|51520|51510|51530|51520|51570|51560|51480|51470|3324
1611848400000|2021-01-28 15:40:00|51520|51510|51470|51460|51550|51530|51440|51420|4775
1611848700000|2021-01-28 15:45:00|51480|51470|51620|51610|51630|51620|51470|51460|4158
1611849000000|2021-01-28 15:50:00|51610|51600|51650|51640|51710|51700|51610|51600|7524
1611849300000|2021-01-28 15:55:00|51660|51650|51620|51610|51660|51650|51560|51540|3253
1611849600000|2021-01-28 16:00:00|51630|51620|51630|51620|51660|51650|51580|51570|4112
1611849900000|2021-01-28 16:05:00|51620|51610|51600|51590|51670|51660|51570|51560|3322
1611850200000|2021-01-28 16:10:00|51610|51600|51640|51630|51650|51640|51590|51580|2497
1611850500000|2021-01-28 16:15:00|51630|51620|51630|51620|51690|51680|51600|51580|4763
1611850800000|2021-01-28 16:20:00|51620|51610|51660|51650|51660|51650|51600|51590|8352
1611851100000|2021-01-28 16:25:00|51650|51640|51690|51670|51710|51700|51640|51630|6281
1611907200000|2021-01-29 08:00:00|51000|50750|50890|50870|51070|51040|50760|50710|23132
1611907500000|2021-01-29 08:05:00|50880|50850|50540|50510|50900|50860|50530|50510|4957
1611907800000|2021-01-29 08:10:00|50550|50520|50660|50640|50700|50680|50540|50510|4284
1611908100000|2021-01-29 08:15:00|50650|50630|50440|50420|50650|50630|50430|50420|4881
1611908400000|2021-01-29 08:20:00|50430|50430|50640|50620|50700|50680|50420|50400|3843
1611908700000|2021-01-29 08:25:00|50630|50610|50590|50580|50650|50620|50490|50470|2600
1611909000000|2021-01-29 08:30:00|50600|50570|50510|50490|50600|50590|50470|50450|2512
1611909300000|2021-01-29 08:35:00|50500|50500|50550|50530|50560|50540|50420|50400|2081
1611909600000|2021-01-29 08:40:00|50540|50540|50450|50430|50600|50580|50450|50420|2950
1611909900000|2021-01-29 08:45:00|50440|50420|50560|50550|50560|50550|50420|50410|2314
1611910200000|2021-01-29 08:50:00|50570|50560|50690|50670|50700|50680|50570|50550|4361
1611910500000|2021-01-29 08:55:00|50680|50660|50590|50580|50710|50700|50580|50560|2845
1611910800000|2021-01-29 09:00:00|50580|50570|50690|50670|50760|50750|50580|50570|2587
1611911100000|2021-01-29 09:05:00|50680|50660|50680|50660|50780|50770|50670|50660|3591
1611911400000|2021-01-29 09:10:00|50690|50670|50800|50790|50820|50810|50690|50660|2151
1611911700000|2021-01-29 09:15:00|50810|50800|50650|50640|50880|50870|50640|50630|3525
1611912000000|2021-01-29 09:20:00|50660|50650|50690|50680|50700|50690|50610|50600|2761
1611912300000|2021-01-29 09:25:00|50700|50670|50600|50590|50740|50730|50580|50570|4671
1611912600000|2021-01-29 09:30:00|50590|50580|50680|50670|50690|50680|50590|50580|2408
1611912900000|2021-01-29 09:35:00|50690|50680|50780|50770|50830|50820|50660|50650|3929
1611913200000|2021-01-29 09:40:00|50770|50760|50730|50720|50780|50770|50690|50680|2061
1611913500000|2021-01-29 09:45:00|50740|50730|50720|50710|50750|50740|50630|50620|3029
1611913800000|2021-01-29 09:50:00|50710|50700|50680|50670|50730|50720|50610|50600|1960
1611914100000|2021-01-29 09:55:00|50690|50680|50750|50730|50810|50800|50660|50650|5810
1611914400000|2021-01-29 10:00:00|50740|50740|50700|50690|50750|50740|50650|50640|2350
1611914700000|2021-01-29 10:05:00|50690|50680|50700|50690|50710|50700|50630|50620|2362
1611915000000|2021-01-29 10:10:00|50710|50700|50800|50790|50800|50790|50690|50670|4326
1611915300000|2021-01-29 10:15:00|50810|50800|50740|50730|50810|50800|50690|50680|4023
1611915600000|2021-01-29 10:20:00|50730|50720|50680|50670|50730|50720|50570|50560|3651
1611915900000|2021-01-29 10:25:00|50690|50680|50720|50700|50740|50730|50640|50630|5425
1611916200000|2021-01-29 10:30:00|50710|50710|50660|50650|50720|50710|50640|50620|5124
1611916500000|2021-01-29 10:35:00|50670|50660|50640|50630|50680|50670|50600|50590|3303
1611916800000|2021-01-29 10:40:00|50650|50640|50660|50640|50720|50700|50620|50610|2495
1611917100000|2021-01-29 10:45:00|50670|50650|50700|50690|50720|50710|50660|50640|2229
1611917400000|2021-01-29 10:50:00|50710|50700|50760|50750|50770|50760|50680|50670|8689
1611917700000|2021-01-29 10:55:00|50770|50760|50680|50660|50810|50800|50620|50610|12235
1611918000000|2021-01-29 11:00:00|50670|50650|50740|50720|50740|50730|50640|50630|2380
1611918300000|2021-01-29 11:05:00|50750|50730|50840|50830|50920|50900|50740|50730|4116
1611918600000|2021-01-29 11:10:00|50850|50840|50970|50960|50970|50960|50840|50830|956
1611918900000|2021-01-29 11:15:00|50960|50950|50950|50940|51040|51030|50900|50890|4651
1611919200000|2021-01-29 11:20:00|50960|50930|51000|50990|51040|51020|50930|50890|3653
1611919500000|2021-01-29 11:25:00|51010|50980|50990|50970|51030|51020|50950|50940|2144
1611919800000|2021-01-29 11:30:00|50980|50980|50940|50920|51000|50990|50920|50910|1289
1611920100000|2021-01-29 11:35:00|50950|50930|50970|50960|51040|51030|50940|50930|1565
1611920400000|2021-01-29 11:40:00|50980|50970|51000|50980|51020|51010|50950|50940|2164
1611920700000|2021-01-29 11:45:00|51010|50990|50980|50970|51010|50990|50930|50920|2638
1611921000000|2021-01-29 11:50:00|50990|50980|50900|50890|50990|50980|50890|50880|3549
1611921300000|2021-01-29 11:55:00|50890|50880|50920|50910|50920|50910|50890|50880|1328
1611921600000|2021-01-29 12:00:00|50910|50900|50830|50820|50910|50900|50810|50790|2237
1611921900000|2021-01-29 12:05:00|50820|50810|50870|50860|50920|50900|50800|50790|2411
1611922200000|2021-01-29 12:10:00|50880|50870|50910|50900|50920|50910|50850|50840|1695
1611922500000|2021-01-29 12:15:00|50920|50910|50900|50890|50930|50920|50880|50860|1768
1611922800000|2021-01-29 12:20:00|50910|50900|50900|50890|50940|50930|50870|50860|1613
1611923100000|2021-01-29 12:25:00|50910|50900|50900|50890|50920|50910|50880|50870|1383
1611923400000|2021-01-29 12:30:00|50910|50900|50840|50830|50930|50920|50820|50810|2000
1611923700000|2021-01-29 12:35:00|50830|50820|50800|50790|50840|50830|50800|50790|1256
1611924000000|2021-01-29 12:40:00|50790|50780|50810|50800|50820|50810|50770|50760|1646
1611924300000|2021-01-29 12:45:00|50820|50810|50840|50830|50850|50840|50810|50800|1392
1611924600000|2021-01-29 12:50:00|50850|50840|50840|50830|50910|50900|50820|50810|2465
1611924900000|2021-01-29 12:55:00|50830|50820|50710|50700|50860|50850|50710|50700|2400
1611925200000|2021-01-29 13:00:00|50720|50710|50640|50620|50780|50770|50400|50390|7293
1611925500000|2021-01-29 13:05:00|50630|50610|50530|50510|50650|50640|50500|50480|1962
1611925800000|2021-01-29 13:10:00|50520|50520|50610|50590|50620|50610|50460|50450|2319
1611926100000|2021-01-29 13:15:00|50600|50580|50510|50500|50660|50640|50480|50470|1366
1611926400000|2021-01-29 13:20:00|50520|50510|50540|50530|50560|50550|50440|50420|1707
1611926700000|2021-01-29 13:25:00|50530|50520|50620|50610|50640|50620|50500|50490|2875
1611927000000|2021-01-29 13:30:00|50630|50620|50720|50700|50780|50770|50620|50610|3586
1611927300000|2021-01-29 13:35:00|50730|50710|50630|50620|50760|50750|50620|50600|4157
1611927600000|2021-01-29 13:40:00|50640|50610|50590|50570|50640|50620|50550|50540|3295
1611927900000|2021-01-29 13:45:00|50600|50580|50540|50520|50600|50590|50520|50510|2802
1611928200000|2021-01-29 13:50:00|50550|50530|50450|50440|50550|50540|50420|50410|2992
1611928500000|2021-01-29 13:55:00|50460|50450|50430|50410|50550|50540|50430|50410|2702
1611928800000|2021-01-29 14:00:00|50420|50420|50330|50320|50430|50420|50320|50310|3164
1611929100000|2021-01-29 14:05:00|50320|50310|50250|50240|50350|50340|50250|50230|3872
1611929400000|2021-01-29 14:10:00|50260|50250|50270|50260|50340|50320|50250|50240|3821
1611929700000|2021-01-29 14:15:00|50280|50270|50210|50200|50280|50270|50170|50160|6117
1611930000000|2021-01-29 14:20:00|50220|50210|50260|50250|50290|50270|50180|50170|3385
1611930300000|2021-01-29 14:25:00|50270|50260|50250|50240|50280|50270|50180|50170|3858
1611930600000|2021-01-29 14:30:00|50260|50250|50170|50160|50270|50260|50080|50070|6256
1611930900000|2021-01-29 14:35:00|50160|50150|50140|50130|50170|50160|50060|50050|3641
1611931200000|2021-01-29 14:40:00|50130|50120|50100|50090|50190|50180|50080|50060|3230
1611931500000|2021-01-29 14:45:00|50110|50100|50100|50090|50210|50200|50100|50090|3586
1611931800000|2021-01-29 14:50:00|50090|50080|50120|50110|50140|50120|50030|50020|6832
1611932100000|2021-01-29 14:55:00|50130|50120|50270|50260|50340|50330|50100|50090|5918
1611932400000|2021-01-29 15:00:00|50280|50270|50270|50260|50360|50330|50190|50160|6990
1611932700000|2021-01-29 15:05:00|50280|50250|50300|50280|50320|50310|50180|50170|4586
1611933000000|2021-01-29 15:10:00|50310|50290|50270|50260|50340|50330|50260|50240|3245
1611933300000|2021-01-29 15:15:00|50280|50270|50280|50270|50290|50280|50150|50140|3997
1611933600000|2021-01-29 15:20:00|50270|50260|50300|50290|50330|50320|50260|50250|3514
1611933900000|2021-01-29 15:25:00|50290|50280|50270|50260|50350|50340|50250|50240|4407
1611934200000|2021-01-29 15:30:00|50260|50250|50320|50310|50340|50330|50260|50250|4844
1611934500000|2021-01-29 15:35:00|50310|50300|50270|50260|50320|50310|50270|50260|3347
1611934800000|2021-01-29 15:40:00|50260|50250|50270|50260|50290|50280|50210|50200|3531
1611935100000|2021-01-29 15:45:00|50260|50250|50400|50390|50400|50390|50240|50230|5802
1611935400000|2021-01-29 15:50:00|50390|50380|50350|50340|50450|50440|50330|50310|5182
1611935700000|2021-01-29 15:55:00|50360|50350|50390|50380|50430|50420|50360|50350|4602
1611936000000|2021-01-29 16:00:00|50400|50390|50350|50340|50420|50410|50310|50300|5688
1611936300000|2021-01-29 16:05:00|50340|50330|50390|50380|50390|50380|50310|50300|4040
1611936600000|2021-01-29 16:10:00|50380|50370|50260|50250|50380|50370|50250|50240|5444
1611936900000|2021-01-29 16:15:00|50270|50260|50280|50270|50360|50350|50270|50260|4955
1611937200000|2021-01-29 16:20:00|50270|50260|50210|50200|50280|50270|50170|50160|7462
1611937500000|2021-01-29 16:25:00|50220|50210|50050|50030|50240|50230|50020|50000|11489
1612166400000|2021-02-01 08:00:00|50500|50420|50260|50240|50500|50450|50170|50120|12737
1612166700000|2021-02-01 08:05:00|50250|50230|50530|50510|50580|50540|50250|50230|2368
1612167000000|2021-02-01 08:10:00|50540|50520|50630|50610|50720|50690|50530|50500|4729
1612167300000|2021-02-01 08:15:00|50640|50620|50580|50560|50720|50700|50450|50430|3147
1612167600000|2021-02-01 08:20:00|50570|50550|50320|50300|50570|50550|50320|50300|3645
1612167900000|2021-02-01 08:25:00|50310|50290|50260|50240|50390|50380|50250|50240|3027
1612168200000|2021-02-01 08:30:00|50270|50250|50360|50350|50410|50390|50270|50250|5185
1612168500000|2021-02-01 08:35:00|50370|50340|50470|50460|50510|50490|50330|50310|2841
1612168800000|2021-02-01 08:40:00|50480|50450|50490|50460|50550|50530|50470|50450|1989
1612169100000|2021-02-01 08:45:00|50500|50470|50430|50420|50540|50530|50410|50400|2206
1612169400000|2021-02-01 08:50:00|50440|50430|50490|50480|50540|50520|50430|50420|1487
1612169700000|2021-02-01 08:55:00|50480|50470|50470|50460|50490|50480|50430|50420|1922
1612170000000|2021-02-01 09:00:00|50480|50450|50510|50490|50570|50560|50480|50450|1426
1612170300000|2021-02-01 09:05:00|50520|50500|50430|50420|50520|50510|50380|50360|1760
1612170600000|2021-02-01 09:10:00|50440|50410|50500|50480|50550|50540|50430|50410|3499
1612170900000|2021-02-01 09:15:00|50490|50490|50510|50500|50580|50570|50490|50480|2542
1612171200000|2021-02-01 09:20:00|50500|50490|50580|50560|50590|50580|50480|50470|1677
1612171500000|2021-02-01 09:25:00|50570|50570|50500|50490|50610|50600|50500|50490|1956
1612171800000|2021-02-01 09:30:00|50510|50500|50510|50490|50540|50530|50480|50470|2723
1612172100000|2021-02-01 09:35:00|50500|50480|50490|50470|50530|50520|50460|50450|2331
1612172400000|2021-02-01 09:40:00|50480|50480|50470|50460|50510|50500|50460|50450|1519
1612172700000|2021-02-01 09:45:00|50460|50450|50510|50500|50520|50510|50460|50440|4584
1612173000000|2021-02-01 09:50:00|50520|50510|50480|50470|50560|50550|50460|50440|2360
1612173300000|2021-02-01 09:55:00|50470|50460|50500|50490|50520|50510|50460|50450|1430
1612173600000|2021-02-01 10:00:00|50490|50480|50570|50560|50630|50620|50490|50480|2867
1612173900000|2021-02-01 10:05:00|50560|50550|50500|50490|50570|50560|50480|50470|1894
1612174200000|2021-02-01 10:10:00|50510|50480|50500|50490|50530|50510|50480|50470|2004
1612174500000|2021-02-01 10:15:00|50490|50480|50510|50500|50520|50510|50490|50480|1595
1612174800000|2021-02-01 10:20:00|50520|50510|50540|50530|50560|50540|50520|50510|1784
1612175100000|2021-02-01 10:25:00|50530|50520|50540|50530|50560|50540|50520|50510|1126
1612175400000|2021-02-01 10:30:00|50530|50520|50520|50510|50560|50540|50510|50500|2694
1612175700000|2021-02-01 10:35:00|50530|50520|50560|50550|50570|50560|50500|50490|3086
1612176000000|2021-02-01 10:40:00|50570|50560|50560|50550|50630|50620|50540|50530|2706
1612176300000|2021-02-01 10:45:00|50570|50560|50600|50590|50610|50590|50530|50520|1077
1612176600000|2021-02-01 10:50:00|50610|50600|50630|50620|50630|50620|50570|50560|2579
1612176900000|2021-02-01 10:55:00|50640|50630|50670|50650|50680|50670|50620|50610|2336
1612177200000|2021-02-01 11:00:00|50660|50660|50680|50670|50690|50680|50660|50650|1197
1612177500000|2021-02-01 11:05:00|50690|50680|50720|50710|50740|50730|50680|50670|1711
1612177800000|2021-02-01 11:10:00|50710|50700|50730|50720|50750|50740|50690|50680|1784
1612178100000|2021-02-01 11:15:00|50740|50730|50780|50770|50830|50820|50730|50720|2795
1612178400000|2021-02-01 11:20:00|50790|50780|50870|50850|50910|50900|50780|50770|1642
1612178700000|2021-02-01 11:25:00|50880|50860|50870|50860|50920|50900|50820|50800|1390
1612179000000|2021-02-01 11:30:00|50860|50850|50850|50840|50890|50880|50840|50830|1127
1612179300000|2021-02-01 11:35:00|50840|50830|50860|50850|50870|50850|50800|50790|862
1612179600000|2021-02-01 11:40:00|50850|50840|50800|50790|50860|50850|50780|50770|1067
1612179900000|2021-02-01 11:45:00|50810|50800|50770|50760|50830|50810|50750|50740|1243
1612180200000|2021-02-01 11:50:00|50760|50750|50740|50730|50810|50800|50730|50720|927
1612180500000|2021-02-01 11:55:00|50750|50740|50700|50690|50780|50770|50700|50690|1408
1612180800000|2021-02-01 12:00:00|50690|50680|50730|50720|50760|50750|50690|50670|1292
1612181100000|2021-02-01 12:05:00|50720|50710|50780|50760|50790|50780|50710|50700|2485
1612181400000|2021-02-01 12:10:00|50770|50750|50720|50710|50780|50760|50720|50700|1749
1612181700000|2021-02-01 12:15:00|50730|50720|50670|50660|50770|50750|50670|50660|1273
1612182000000|2021-02-01 12:20:00|50680|50670|50680|50670|50710|50690|50660|50650|1370
1612182300000|2021-02-01 12:25:00|50690|50680|50710|50700|50730|50720|50690|50680|1175
1612182600000|2021-02-01 12:30:00|50720|50710|50680|50670|50740|50730|50670|50660|1136
1612182900000|2021-02-01 12:35:00|50670|50660|50720|50710|50750|50740|50660|50650|926
1612183200000|2021-02-01 12:40:00|50730|50720|50780|50770|50800|50790|50730|50720|1151
1612183500000|2021-02-01 12:45:00|50790|50760|50810|50800|50820|50800|50750|50740|1155
1612183800000|2021-02-01 12:50:00|50800|50790|50690|50670|50810|50800|50690|50670|554
1612184100000|2021-02-01 12:55:00|50680|50680|50680|50670|50690|50680|50640|50630|1396
1612184400000|2021-02-01 13:00:00|50670|50660|50670|50660|50700|50690|50650|50640|1460
1612184700000|2021-02-01 13:05:00|50680|50670|50780|50770|50780|50770|50670|50660|2648
1612185000000|2021-02-01 13:10:00|50770|50760|50710|50700|50780|50770|50710|50700|1725
1612185300000|2021-02-01 13:15:00|50720|50710|50700|50690|50730|50720|50690|50680|1584
1612185600000|2021-02-01 13:20:00|50710|50700|50700|50690|50730|50720|50670|50660|1194
1612185900000|2021-02-01 13:25:00|50690|50680|50690|50670|50730|50720|50670|50660|1449
1612186200000|2021-02-01 13:30:00|50680|50680|50700|50680|50700|50690|50640|50630|1489
1612186500000|2021-02-01 13:35:00|50690|50690|50690|50680|50710|50700|50670|50660|2429
1612186800000|2021-02-01 13:40:00|50680|50670|50680|50670|50710|50700|50670|50660|1541
1612187100000|2021-02-01 13:45:00|50690|50680|50700|50690|50700|50690|50650|50640|2403
1612187400000|2021-02-01 13:50:00|50710|50700|50690|50680|50710|50700|50670|50660|3370
1612187700000|2021-02-01 13:55:00|50680|50670|50750|50740|50780|50770|50680|50670|2243
1612188000000|2021-02-01 14:00:00|50760|50750|50780|50770|50790|50780|50740|50730|2424
1612188300000|2021-02-01 14:05:00|50790|50780|50740|50720|50800|50790|50730|50720|3223
1612188600000|2021-02-01 14:10:00|50750|50730|50760|50750|50780|50760|50740|50730|2686
1612188900000|2021-02-01 14:15:00|50750|50740|50760|50750|50770|50750|50700|50690|3554
1612189200000|2021-02-01 14:20:00|50750|50740|50740|50730|50760|50750|50730|50720|2189
1612189500000|2021-02-01 14:25:00|50750|50740|50790|50780|50810|50800|50750|50740|1962
1612189800000|2021-02-01 14:30:00|50800|50790|50750|50740|50800|50790|50730|50720|3101
1612190100000|2021-02-01 14:35:00|50760|50750|50730|50720|50800|50790|50700|50690|3587
1612190400000|2021-02-01 14:40:00|50740|50730|50690|50680|50760|50750|50690|50680|2559
1612190700000|2021-02-01 14:45:00|50700|50690|50620|50610|50730|50720|50610|50600|4426
1612191000000|2021-02-01 14:50:00|50630|50620|50500|50490|50660|50650|50490|50480|4994
1612191300000|2021-02-01 14:55:00|50510|50480|50550|50540|50580|50570|50500|50480|5211
1612191600000|2021-02-01 15:00:00|50540|50530|50630|50610|50640|50620|50530|50520|6035
1612191900000|2021-02-01 15:05:00|50620|50620|50560|50550|50640|50630|50540|50530|4036
1612192200000|2021-02-01 15:10:00|50550|50540|50540|50530|50590|50580|50520|50510|4817
1612192500000|2021-02-01 15:15:00|50550|50540|50560|50550|50620|50600|50530|50520|2675
1612192800000|2021-02-01 15:20:00|50570|50560|50670|50660|50670|50660|50550|50540|3357
1612193100000|2021-02-01 15:25:00|50660|50650|50630|50610|50710|50700|50630|50610|3636
1612193400000|2021-02-01 15:30:00|50620|50620|50760|50750|50760|50750|50620|50620|1900
1612193700000|2021-02-01 15:35:00|50770|50760|50680|50670|50780|50760|50680|50670|2855
1612194000000|2021-02-01 15:40:00|50690|50680|50760|50750|50790|50780|50680|50670|4028
1612194300000|2021-02-01 15:45:00|50750|50740|50750|50740|50790|50770|50740|50730|2544
1612194600000|2021-02-01 15:50:00|50740|50730|50670|50660|50750|50740|50610|50600|4273
1612194900000|2021-02-01 15:55:00|50680|50670|50680|50670|50750|50730|50650|50640|4031
1612195200000|2021-02-01 16:00:00|50690|50680|50680|50670|50710|50700|50620|50610|3450
1612195500000|2021-02-01 16:05:00|50690|50680|50700|50690|50720|50710|50650|50640|4985
1612195800000|2021-02-01 16:10:00|50710|50700|50730|50720|50750|50740|50680|50670|3439
1612196100000|2021-02-01 16:15:00|50740|50730|50830|50810|50850|50840|50670|50660|4563
1612196400000|2021-02-01 16:20:00|50840|50820|50920|50910|50960|50950|50820|50810|7325
1612196700000|2021-02-01 16:25:00|50910|50900|50890|50870|50970|50960|50870|50850|4628
1612252800000|2021-02-02 08:00:00|51300|51210|51520|51500|51660|51600|51130|51090|19159
1612253100000|2021-02-02 08:05:00|51510|51490|51930|51920|51930|51920|51460|51440|9917
1612253400000|2021-02-02 08:10:00|51910|51910|51980|51960|52020|52010|51890|51870|7981
1612253700000|2021-02-02 08:15:00|51990|51970|51970|51950|52000|51980|51880|51860|4520
1612254000000|2021-02-02 08:20:00|51980|51940|51940|51930|52020|51990|51860|51850|5805
1612254300000|2021-02-02 08:25:00|51950|51940|51910|51890|51970|51950|51860|51850|3654
1612254600000|2021-02-02 08:30:00|51900|51900|51950|51930|51960|51940|51900|51880|2351
1612254900000|2021-02-02 08:35:00|51960|51950|51960|51950|51990|51980|51850|51830|4554
1612255200000|2021-02-02 08:40:00|51950|51940|51850|51830|51980|51960|51840|51820|1383
1612255500000|2021-02-02 08:45:00|51860|51840|51890|51880|51960|51950|51840|51830|2077
1612255800000|2021-02-02 08:50:00|51900|51870|51920|51910|52000|51990|51890|51870|1634
1612256100000|2021-02-02 08:55:00|51930|51900|52000|51990|52020|52010|51930|51900|2645
1612256400000|2021-02-02 09:00:00|52010|52000|52080|52060|52160|52150|52000|51990|3928
1612256700000|2021-02-02 09:05:00|52070|52050|52180|52170|52200|52180|52000|51990|2143
1612257000000|2021-02-02 09:10:00|52170|52160|52170|52160|52210|52200|52120|52110|3093
1612257300000|2021-02-02 09:15:00|52180|52170|52250|52240|52270|52250|52180|52170|3393
1612257600000|2021-02-02 09:20:00|52240|52230|52290|52280|52300|52290|52240|52220|2547
1612257900000|2021-02-02 09:25:00|52300|52290|52300|52280|52300|52290|52230|52220|2527
1612258200000|2021-02-02 09:30:00|52290|52290|52300|52290|52390|52380|52290|52290|3235
1612258500000|2021-02-02 09:35:00|52310|52280|52270|52250|52320|52310|52210|52200|6018
1612258800000|2021-02-02 09:40:00|52260|52260|52180|52170|52270|52260|52140|52130|4410
1612259100000|2021-02-02 09:45:00|52190|52180|52150|52130|52260|52250|52090|52080|2113
1612259400000|2021-02-02 09:50:00|52140|52120|52180|52170|52250|52240|52110|52100|1912
1612259700000|2021-02-02 09:55:00|52190|52180|52170|52150|52220|52200|52150|52130|1465
1612260000000|2021-02-02 10:00:00|52160|52160|52150|52130|52180|52160|52100|52090|2171
1612260300000|2021-02-02 10:05:00|52140|52140|52130|52110|52150|52140|52080|52070|741
1612260600000|2021-02-02 10:10:00|52120|52100|52060|52040|52130|52120|52040|52020|1657
1612260900000|2021-02-02 10:15:00|52050|52050|51980|51970|52060|52050|51950|51940|1691
1612261200000|2021-02-02 10:20:00|51990|51960|52000|51990|52000|51990|51980|51960|702
1612261500000|2021-02-02 10:25:00|52010|52000|51970|51960|52020|52010|51970|51960|2874
1612261800000|2021-02-02 10:30:00|51980|51970|52030|52020|52100|52090|51970|51960|2014
1612262100000|2021-02-02 10:35:00|52040|52030|52150|52140|52160|52150|52020|52000|2728
1612262400000|2021-02-02 10:40:00|52160|52150|52100|52090|52180|52170|52070|52050|2441
1612262700000|2021-02-02 10:45:00|52090|52080|52010|52000|52100|52090|52000|51980|1908
1612263000000|2021-02-02 10:50:00|52020|52010|51980|51970|52060|52050|51980|51960|1209
1612263300000|2021-02-02 10:55:00|51990|51980|52020|52010|52030|52020|51980|51970|1315
1612263600000|2021-02-02 11:00:00|52010|52000|51990|51980|52040|52030|51970|51960|991
1612263900000|2021-02-02 11:05:00|52000|51990|52020|52000|52050|52030|51990|51980|1122
1612264200000|2021-02-02 11:10:00|52010|51990|51890|51880|52010|51990|51880|51860|1416
1612264500000|2021-02-02 11:15:00|51900|51890|51890|51870|51910|51900|51870|51860|1186
1612264800000|2021-02-02 11:20:00|51880|51860|51880|51870|51920|51900|51870|51860|1638
1612265100000|2021-02-02 11:25:00|51890|51880|51900|51890|51910|51900|51870|51860|831
1612265400000|2021-02-02 11:30:00|51910|51900|51950|51940|51950|51940|51890|51880|1160
1612265700000|2021-02-02 11:35:00|51940|51930|51920|51910|51950|51930|51900|51890|883
1612266000000|2021-02-02 11:40:00|51930|51920|51910|51900|51970|51950|51890|51870|1780
1612266300000|2021-02-02 11:45:00|51920|51910|51870|51860|51930|51920|51860|51850|1026
1612266600000|2021-02-02 11:50:00|51860|51850|51890|51880|51900|51880|51850|51840|618
1612266900000|2021-02-02 11:55:00|51900|51890|51810|51800|51910|51900|51790|51780|972
1612267200000|2021-02-02 12:00:00|51820|51790|51860|51850|51880|51870|51790|51780|794
1612267500000|2021-02-02 12:05:00|51870|51860|51870|51860|51890|51880|51860|51840|729
1612267800000|2021-02-02 12:10:00|51880|51870|51940|51930|51940|51930|51860|51850|832
1612268100000|2021-02-02 12:15:00|51930|51920|51910|51890|51980|51970|51910|51890|1127
1612268400000|2021-02-02 12:20:00|51900|51900|51980|51970|52000|51990|51900|51900|839
1612268700000|2021-02-02 12:25:00|51990|51980|52020|52010|52020|52010|51970|51960|596
1612269000000|2021-02-02 12:30:00|52010|52000|51990|51970|52040|52030|51980|51970|1278
1612269300000|2021-02-02 12:35:00|52000|51980|52000|51990|52030|52020|51990|51980|796
1612269600000|2021-02-02 12:40:00|51990|51980|52010|52000|52020|52010|51990|51980|1345
1612269900000|2021-02-02 12:45:00|52020|52010|52020|52000|52030|52020|51970|51960|1618
1612270200000|2021-02-02 12:50:00|52010|52010|51980|51970|52020|52010|51980|51970|1032
1612270500000|2021-02-02 12:55:00|51970|51960|52000|51990|52050|52040|51970|51960|2202
1612270800000|2021-02-02 13:00:00|51990|51980|52050|52040|52060|52050|51980|51970|1309
1612271100000|2021-02-02 13:05:00|52060|52050|52090|52070|52090|52080|52030|52010|1660
1612271400000|2021-02-02 13:10:00|52100|52080|52160|52150|52180|52160|52090|52080|1904
1612271700000|2021-02-02 13:15:00|52150|52140|52100|52090|52160|52150|52090|52080|1735
1612272000000|2021-02-02 13:20:00|52110|52080|52210|52200|52210|52200|52090|52080|1649
1612272300000|2021-02-02 13:25:00|52200|52190|52220|52210|52250|52230|52190|52180|1450
1612272600000|2021-02-02 13:30:00|52230|52220|52250|52240|52250|52240|52200|52190|2359
1612272900000|2021-02-02 13:35:00|52260|52250|52280|52270|52300|52290|52220|52210|2353
1612273200000|2021-02-02 13:40:00|52290|52260|52320|52310|52320|52310|52230|52220|2856
1612273500000|2021-02-02 13:45:00|52330|52320|52350|52340|52380|52360|52310|52300|3124
1612273800000|2021-02-02 13:50:00|52340|52330|52380|52370|52380|52370|52330|52320|1486
1612274100000|2021-02-02 13:55:00|52370|52360|52280|52270|52380|52370|52280|52270|1927
1612274400000|2021-02-02 14:00:00|52290|52280|52310|52300|52310|52300|52260|52250|1656
1612274700000|2021-02-02 14:05:00|52300|52290|52220|52210|52320|52310|52220|52210|1779
1612275000000|2021-02-02 14:10:00|52210|52200|52190|52180|52220|52210|52160|52150|2358
1612275300000|2021-02-02 14:15:00|52180|52170|52250|52240|52300|52290|52170|52160|2720
1612275600000|2021-02-02 14:20:00|52240|52230|52230|52220|52280|52270|52230|52220|1174
1612275900000|2021-02-02 14:25:00|52240|52230|52280|52260|52280|52270|52230|52220|1738
1612276200000|2021-02-02 14:30:00|52270|52270|52310|52300|52320|52310|52260|52250|2504
1612276500000|2021-02-02 14:35:00|52320|52310|52280|52270|52350|52340|52240|52220|3176
1612276800000|2021-02-02 14:40:00|52290|52280|52350|52340|52370|52360|52280|52270|2024
1612277100000|2021-02-02 14:45:00|52360|52350|52310|52290|52380|52370|52300|52290|2189
1612277400000|2021-02-02 14:50:00|52300|52300|52220|52210|52310|52300|52210|52200|2302
1612277700000|2021-02-02 14:55:00|52230|52220|52390|52370|52400|52390|52220|52210|5008
1612278000000|2021-02-02 15:00:00|52400|52380|52380|52360|52450|52440|52370|52360|4482
1612278300000|2021-02-02 15:05:00|52370|52370|52360|52350|52390|52380|52330|52320|2988
1612278600000|2021-02-02 15:10:00|52370|52360|52350|52340|52370|52360|52320|52310|1836
1612278900000|2021-02-02 15:15:00|52360|52350|52310|52300|52360|52350|52300|52290|2447
1612279200000|2021-02-02 15:20:00|52320|52310|52320|52310|52360|52350|52300|52290|3287
1612279500000|2021-02-02 15:25:00|52310|52300|52310|52300|52350|52340|52300|52290|4535
1612279800000|2021-02-02 15:30:00|52320|52310|52320|52310|52360|52340|52310|52300|3436
1612280100000|2021-02-02 15:35:00|52310|52300|52350|52340|52350|52340|52290|52280|3820
1612280400000|2021-02-02 15:40:00|52360|52350|52240|52230|52360|52350|52210|52200|3430
1612280700000|2021-02-02 15:45:00|52250|52240|52330|52320|52360|52350|52240|52240|3271
1612281000000|2021-02-02 15:50:00|52340|52330|52330|52320|52360|52350|52330|52310|2917
1612281300000|2021-02-02 15:55:00|52340|52330|52290|52280|52350|52340|52260|52250|3340
1612281600000|2021-02-02 16:00:00|52280|52270|52330|52320|52350|52340|52220|52210|4669
1612281900000|2021-02-02 16:05:00|52320|52310|52350|52340|52350|52340|52290|52280|3471
1612282200000|2021-02-02 16:10:00|52370|52350|52370|52350|52380|52360|52340|52320|373
1612282500000|2021-02-02 16:15:00|52380|52360|52390|52370|52400|52380|52370|52350|91
1612282800000|2021-02-02 16:20:00|52380|52360|52380|52360|52390|52370|52360|52340|288
1612283100000|2021-02-02 16:25:00|52390|52370|52370|52350|52420|52400|52350|52330|310
1612339200000|2021-02-03 08:00:00|52610|52540|52730|52700|52880|52870|52550|52520|33625
1612339500000|2021-02-03 08:05:00|52720|52690|52640|52620|52760|52720|52610|52580|2583
1612339800000|2021-02-03 08:10:00|52630|52610|52450|52430|52650|52630|52310|52280|6399
1612340100000|2021-02-03 08:15:00|52440|52420|52420|52410|52510|52500|52400|52380|2000
1612340400000|2021-02-03 08:20:00|52410|52400|52390|52360|52460|52430|52360|52350|3038
1612340700000|2021-02-03 08:25:00|52400|52370|52420|52400|52530|52510|52390|52370|1360
1612341000000|2021-02-03 08:30:00|52410|52390|52430|52410|52480|52460|52390|52370|878
1612341300000|2021-02-03 08:35:00|52420|52400|52270|52240|52460|52440|52260|52240|1798
1612341600000|2021-02-03 08:40:00|52260|52250|52280|52260|52280|52260|52230|52220|482
1612341900000|2021-02-03 08:45:00|52290|52270|52280|52260|52300|52290|52250|52240|1172
1612342200000|2021-02-03 08:50:00|52290|52270|52310|52300|52350|52340|52250|52240|2699
1612342500000|2021-02-03 08:55:00|52320|52290|52340|52320|52370|52350|52320|52290|771
1612342800000|2021-02-03 09:00:00|52350|52330|52370|52350|52400|52390|52340|52320|2188
1612343100000|2021-02-03 09:05:00|52360|52340|52290|52270|52360|52350|52260|52240|2865
1612343400000|2021-02-03 09:10:00|52280|52280|52290|52280|52340|52330|52270|52260|883
1612343700000|2021-02-03 09:15:00|52280|52270|52240|52220|52330|52320|52230|52210|1729
1612344000000|2021-02-03 09:20:00|52250|52230|52320|52310|52350|52330|52240|52220|1082
1612344300000|2021-02-03 09:25:00|52330|52320|52360|52350|52360|52350|52290|52280|1415
1612344600000|2021-02-03 09:30:00|52350|52340|52390|52370|52430|52420|52350|52340|1244
1612344900000|2021-02-03 09:35:00|52380|52380|52350|52340|52420|52410|52350|52330|880
1612345200000|2021-02-03 09:40:00|52340|52330|52410|52400|52410|52400|52340|52330|723
1612345500000|2021-02-03 09:45:00|52400|52390|52300|52290|52410|52390|52300|52290|853
1612345800000|2021-02-03 09:50:00|52310|52300|52280|52270|52320|52300|52270|52250|1784
1612346100000|2021-02-03 09:55:00|52290|52280|52310|52300|52330|52310|52270|52260|877
1612346400000|2021-02-03 10:00:00|52320|52310|52290|52270|52330|52320|52280|52260|878
1612346700000|2021-02-03 10:05:00|52280|52260|52160|52150|52290|52280|52160|52150|2356
1612347000000|2021-02-03 10:10:00|52170|52160|52110|52090|52180|52160|52060|52050|2216
1612347300000|2021-02-03 10:15:00|52100|52100|52150|52140|52190|52180|52100|52090|1072
1612347600000|2021-02-03 10:20:00|52160|52150|52120|52100|52170|52150|52100|52090|2803
1612347900000|2021-02-03 10:25:00|52110|52110|52090|52080|52140|52130|52060|52050|2442
1612348200000|2021-02-03 10:30:00|52080|52070|52140|52120|52140|52130|52080|52070|997
1612348500000|2021-02-03 10:35:00|52150|52130|52130|52110|52180|52170|52120|52110|1210
1612348800000|2021-02-03 10:40:00|52120|52100|52110|52100|52130|52110|52080|52070|917
1612349100000|2021-02-03 10:45:00|52120|52110|52110|52090|52120|52110|52080|52070|930
1612349400000|2021-02-03 10:50:00|52120|52100|52120|52100|52140|52130|52100|52090|1079
1612349700000|2021-02-03 10:55:00|52110|52110|52150|52130|52190|52180|52110|52100|1091
1612350000000|2021-02-03 11:00:00|52140|52120|52130|52110|52150|52140|52100|52090|949
1612350300000|2021-02-03 11:05:00|52120|52120|52170|52160|52170|52160|52120|52110|808
1612350600000|2021-02-03 11:10:00|52160|52150|52150|52140|52160|52150|52110|52100|1084
1612350900000|2021-02-03 11:15:00|52160|52150|52160|52150|52180|52170|52140|52130|1444
1612351200000|2021-02-03 11:20:00|52170|52160|52200|52190|52210|52200|52170|52160|776
1612351500000|2021-02-03 11:25:00|52190|52180|52180|52170|52200|52190|52160|52150|755
1612351800000|2021-02-03 11:30:00|52170|52160|52210|52200|52230|52220|52160|52150|1269
1612352100000|2021-02-03 11:35:00|52200|52190|52170|52160|52220|52210|52160|52150|1400
1612352400000|2021-02-03 11:40:00|52180|52170|52140|52130|52200|52180|52130|52120|1528
1612352700000|2021-02-03 11:45:00|52150|52140|52210|52190|52220|52200|52140|52130|763
1612353000000|2021-02-03 11:50:00|52200|52200|52220|52200|52220|52210|52170|52160|946
1612353300000|2021-02-03 11:55:00|52210|52210|52310|52300|52330|52320|52210|52200|1894
1612353600000|2021-02-03 12:00:00|52320|52290|52240|52230|52320|52300|52230|52220|1032
1612353900000|2021-02-03 12:05:00|52250|52220|52190|52170|52250|52240|52160|52150|2182
1612354200000|2021-02-03 12:10:00|52180|52160|52290|52280|52300|52280|52170|52160|3420
1612354500000|2021-02-03 12:15:00|52300|52290|52280|52270|52330|52320|52280|52270|1368
1612354800000|2021-02-03 12:20:00|52290|52280|52370|52360|52390|52370|52280|52270|1922
1612355100000|2021-02-03 12:25:00|52360|52350|52330|52320|52400|52390|52330|52320|1521
1612355400000|2021-02-03 12:30:00|52320|52310|52400|52390|52430|52410|52300|52290|4746
1612355700000|2021-02-03 12:35:00|52410|52400|52360|52350|52430|52420|52340|52330|1854
1612356000000|2021-02-03 12:40:00|52370|52360|52400|52390|52450|52440|52360|52350|1485
1612356300000|2021-02-03 12:45:00|52390|52380|52340|52320|52410|52400|52300|52280|3177
1612356600000|2021-02-03 12:50:00|52330|52330|52350|52340|52410|52390|52330|52320|15613
1612356900000|2021-02-03 12:55:00|52360|52350|52360|52350|52370|52360|52330|52320|436
1612357200000|2021-02-03 13:00:00|52350|52340|52290|52270|52360|52350|52250|52240|1054
1612357500000|2021-02-03 13:05:00|52280|52260|52210|52200|52290|52260|52200|52180|2136
1612357800000|2021-02-03 13:10:00|52200|52190|52270|52260|52270|52260|52180|52170|663
1612358100000|2021-02-03 13:15:00|52280|52270|52310|52300|52320|52310|52270|52260|410
1612358400000|2021-02-03 13:20:00|52320|52310|52320|52310|52340|52330|52310|52300|778
1612358700000|2021-02-03 13:25:00|52330|52320|52410|52400|52410|52400|52320|52300|2928
1612359000000|2021-02-03 13:30:00|52400|52390|52430|52420|52450|52430|52390|52380|691
1612359300000|2021-02-03 13:35:00|52420|52410|52410|52400|52450|52430|52400|52390|741
1612359600000|2021-02-03 13:40:00|52420|52410|52380|52370|52440|52420|52380|52360|1771
1612359900000|2021-02-03 13:45:00|52390|52380|52400|52390|52430|52420|52370|52360|968
1612360200000|2021-02-03 13:50:00|52410|52400|52450|52440|52470|52460|52410|52400|918
1612360500000|2021-02-03 13:55:00|52440|52430|52530|52520|52530|52520|52440|52430|1412
1612360800000|2021-02-03 14:00:00|52520|52510|52480|52460|52540|52530|52460|52450|2886
1612361100000|2021-02-03 14:05:00|52490|52470|52490|52480|52500|52490|52460|52450|2474
1612361400000|2021-02-03 14:10:00|52480|52470|52470|52460|52500|52490|52460|52450|1921
1612361700000|2021-02-03 14:15:00|52460|52450|52430|52420|52480|52470|52430|52420|2415
1612362000000|2021-02-03 14:20:00|52440|52430|52450|52440|52480|52470|52430|52420|1015
1612362300000|2021-02-03 14:25:00|52440|52430|52510|52490|52530|52520|52430|52420|2305
1612362600000|2021-02-03 14:30:00|52500|52500|52510|52500|52540|52530|52420|52410|2667
1612362900000|2021-02-03 14:35:00|52520|52510|52540|52520|52580|52570|52470|52460|3243
1612363200000|2021-02-03 14:40:00|52550|52530|52530|52510|52580|52570|52510|52490|1870
1612363500000|2021-02-03 14:45:00|52540|52520|52640|52620|52640|52630|52520|52510|2285
1612363800000|2021-02-03 14:50:00|52630|52610|52560|52550|52640|52630|52540|52530|4177
1612364100000|2021-02-03 14:55:00|52570|52560|52690|52680|52690|52680|52570|52560|2611
1612364400000|2021-02-03 15:00:00|52700|52690|52650|52640|52710|52700|52640|52630|3006
1612364700000|2021-02-03 15:05:00|52660|52650|52690|52670|52730|52710|52650|52640|3309
1612365000000|2021-02-03 15:10:00|52680|52680|52670|52660|52710|52700|52640|52630|3907
1612365300000|2021-02-03 15:15:00|52660|52650|52530|52510|52690|52680|52520|52500|4468
1612365600000|2021-02-03 15:20:00|52520|52520|52480|52470|52540|52530|52460|52440|1931
1612365900000|2021-02-03 15:25:00|52470|52460|52350|52340|52470|52460|52330|52320|5327
1612366200000|2021-02-03 15:30:00|52360|52350|52360|52340|52400|52390|52330|52310|3496
1612366500000|2021-02-03 15:35:00|52370|52350|52390|52380|52410|52400|52360|52350|1870
1612366800000|2021-02-03 15:40:00|52380|52370|52450|52440|52470|52450|52370|52360|1971
1612367100000|2021-02-03 15:45:00|52460|52450|52440|52430|52490|52480|52410|52400|3357
1612367400000|2021-02-03 15:50:00|52430|52420|52450|52440|52500|52490|52430|52420|19522
1612367700000|2021-02-03 15:55:00|52440|52430|52460|52450|52470|52460|52440|52430|2188
1612368000000|2021-02-03 16:00:00|52450|52440|52420|52400|52450|52440|52420|52400|2316
1612368300000|2021-02-03 16:05:00|52410|52410|52390|52380|52420|52410|52340|52320|1650
1612368600000|2021-02-03 16:10:00|52380|52370|52380|52370|52390|52380|52350|52340|1400
1612368900000|2021-02-03 16:15:00|52390|52380|52410|52400|52410|52400|52370|52360|3501
1612369200000|2021-02-03 16:20:00|52400|52390|52390|52380|52420|52410|52380|52370|2707
1612369500000|2021-02-03 16:25:00|52400|52390|52430|52420|52440|52420|52280|52270|6214
1612425600000|2021-02-04 08:00:00|52390|52330|52270|52250|52390|52330|52200|52150|10431
1612425900000|2021-02-04 08:05:00|52280|52260|52280|52270|52350|52330|52250|52220|1169
1612426200000|2021-02-04 08:10:00|52290|52260|52470|52460|52490|52460|52270|52260|2303
1612426500000|2021-02-04 08:15:00|52480|52470|52430|52410|52530|52510|52390|52380|1480
1612426800000|2021-02-04 08:20:00|52420|52400|52440|52420|52450|52430|52350|52330|2474
1612427100000|2021-02-04 08:25:00|52430|52410|52520|52500|52520|52500|52400|52380|1359
1612427400000|2021-02-04 08:30:00|52510|52490|52530|52510|52590|52580|52490|52480|1326
1612427700000|2021-02-04 08:35:00|52520|52500|52490|52480|52540|52520|52480|52460|969
1612428000000|2021-02-04 08:40:00|52500|52490|52480|52460|52500|52490|52450|52440|901
1612428300000|2021-02-04 08:45:00|52470|52470|52530|52510|52560|52540|52470|52470|2222
1612428600000|2021-02-04 08:50:00|52520|52520|52500|52490|52530|52520|52480|52470|1299
1612428900000|2021-02-04 08:55:00|52490|52480|52510|52500|52510|52500|52450|52440|999
1612429200000|2021-02-04 09:00:00|52500|52490|52470|52460|52520|52510|52460|52440|2451
1612429500000|2021-02-04 09:05:00|52460|52450|52420|52410|52470|52460|52380|52370|1001
1612429800000|2021-02-04 09:10:00|52410|52400|52370|52360|52410|52400|52340|52330|1938
1612430100000|2021-02-04 09:15:00|52380|52370|52390|52380|52410|52400|52360|52340|1063
1612430400000|2021-02-04 09:20:00|52380|52370|52390|52370|52430|52420|52360|52350|1234
1612430700000|2021-02-04 09:25:00|52380|52360|52390|52380|52410|52400|52360|52350|851
1612431000000|2021-02-04 09:30:00|52380|52370|52400|52390|52440|52430|52380|52360|1311
1612431300000|2021-02-04 09:35:00|52390|52380|52400|52390|52410|52400|52370|52360|703
1612431600000|2021-02-04 09:40:00|52390|52380|52390|52380|52400|52390|52360|52350|819
1612431900000|2021-02-04 09:45:00|52400|52390|52380|52370|52420|52410|52370|52350|1074
1612432200000|2021-02-04 09:50:00|52390|52380|52340|52330|52400|52390|52340|52330|2026
1612432500000|2021-02-04 09:55:00|52350|52320|52340|52330|52350|52340|52330|52320|1879
1612432800000|2021-02-04 10:00:00|52330|52320|52340|52330|52360|52350|52330|52320|1942
1612433100000|2021-02-04 10:05:00|52350|52320|52370|52360|52370|52360|52320|52310|1921
1612433400000|2021-02-04 10:10:00|52360|52350|52310|52300|52370|52360|52310|52300|955
1612433700000|2021-02-04 10:15:00|52300|52290|52280|52270|52330|52320|52270|52260|1414
1612434000000|2021-02-04 10:20:00|52270|52260|52310|52300|52310|52300|52260|52250|875
1612434300000|2021-02-04 10:25:00|52300|52290|52290|52280|52300|52290|52280|52270|545
1612434600000|2021-02-04 10:30:00|52280|52270|52230|52220|52290|52280|52220|52210|1158
1612434900000|2021-02-04 10:35:00|52240|52230|52210|52200|52240|52230|52180|52170|2122
1612435200000|2021-02-04 10:40:00|52200|52190|52210|52200|52220|52210|52170|52160|1238
1612435500000|2021-02-04 10:45:00|52200|52190|52220|52200|52220|52210|52190|52180|419
1612435800000|2021-02-04 10:50:00|52210|52210|52170|52160|52230|52220|52170|52160|966
1612436100000|2021-02-04 10:55:00|52180|52150|52210|52200|52220|52200|52170|52150|867
1612436400000|2021-02-04 11:00:00|52200|52190|52270|52260|52280|52270|52200|52190|641
1612436700000|2021-02-04 11:05:00|52280|52270|52290|52280|52320|52310|52280|52260|1644
1612437000000|2021-02-04 11:10:00|52300|52290|52370|52360|52370|52360|52290|52280|811
1612437300000|2021-02-04 11:15:00|52380|52370|52380|52370|52430|52420|52370|52360|836
1612437600000|2021-02-04 11:20:00|52370|52360|52320|52310|52380|52370|52290|52280|812
1612437900000|2021-02-04 11:25:00|52310|52300|52270|52260|52370|52360|52260|52250|649
1612438200000|2021-02-04 11:30:00|52280|52250|52280|52260|52320|52310|52280|52250|741
1612438500000|2021-02-04 11:35:00|52270|52270|52300|52280|52310|52300|52250|52240|719
1612438800000|2021-02-04 11:40:00|52290|52270|52240|52220|52300|52290|52230|52220|526
1612439100000|2021-02-04 11:45:00|52230|52230|52210|52200|52250|52240|52210|52200|758
1612439400000|2021-02-04 11:50:00|52200|52190|52200|52190|52220|52210|52170|52160|1738
1612439700000|2021-02-04 11:55:00|52190|52180|52200|52180|52200|52190|52170|52160|1033
1612440000000|2021-02-04 12:00:00|52210|52190|52200|52180|52240|52230|52170|52160|1045
1612440300000|2021-02-04 12:05:00|52190|52170|52180|52160|52200|52190|52170|52160|1825
1612440600000|2021-02-04 12:10:00|52170|52170|52220|52210|52230|52220|52150|52140|1665
1612440900000|2021-02-04 12:15:00|52230|52220|52230|52220|52240|52230|52210|52200|645
1612441200000|2021-02-04 12:20:00|52240|52230|52240|52230|52270|52260|52230|52220|765
1612441500000|2021-02-04 12:25:00|52250|52240|52190|52180|52250|52240|52180|52170|1381
1612441800000|2021-02-04 12:30:00|52180|52170|52190|52180|52210|52190|52170|52160|1159
1612442100000|2021-02-04 12:35:00|52200|52190|52180|52170|52210|52200|52150|52140|1400
1612442400000|2021-02-04 12:40:00|52170|52160|52080|52070|52180|52170|52070|52060|1775
1612442700000|2021-02-04 12:45:00|52090|52080|52100|52080|52140|52130|52090|52070|1049
1612443000000|2021-02-04 12:50:00|52090|52090|52120|52110|52130|52120|52090|52080|418
1612443300000|2021-02-04 12:55:00|52110|52100|52120|52100|52130|52120|52090|52080|363
1612443600000|2021-02-04 13:00:00|52110|52110|52130|52120|52140|52130|52090|52080|842
1612443900000|2021-02-04 13:05:00|52120|52110|52180|52170|52190|52180|52120|52100|587
1612444200000|2021-02-04 13:10:00|52190|52180|52260|52250|52260|52250|52180|52170|2160
1612444500000|2021-02-04 13:15:00|52270|52260|52280|52260|52280|52270|52250|52240|1036
1612444800000|2021-02-04 13:20:00|52270|52270|52340|52320|52340|52330|52270|52260|3056
1612445100000|2021-02-04 13:25:00|52330|52330|52280|52270|52350|52340|52270|52260|917
1612445400000|2021-02-04 13:30:00|52290|52280|52340|52330|52350|52330|52280|52270|1008
1612445700000|2021-02-04 13:35:00|52350|52340|52400|52390|52420|52410|52350|52340|758
1612446000000|2021-02-04 13:40:00|52390|52380|52300|52290|52400|52390|52290|52270|1120
1612446300000|2021-02-04 13:45:00|52290|52280|52310|52300|52310|52300|52260|52250|2090
1612446600000|2021-02-04 13:50:00|52320|52310|52330|52310|52350|52340|52290|52270|707
1612446900000|2021-02-04 13:55:00|52320|52300|52240|52230|52330|52310|52240|52230|1090
1612447200000|2021-02-04 14:00:00|52250|52240|52250|52240|52270|52260|52240|52230|1032
1612447500000|2021-02-04 14:05:00|52260|52250|52260|52250|52260|52250|52210|52190|2800
1612447800000|2021-02-04 14:10:00|52250|52240|52210|52200|52250|52240|52200|52190|1794
1612448100000|2021-02-04 14:15:00|52220|52210|52230|52220|52280|52270|52220|52210|906
1612448400000|2021-02-04 14:20:00|52220|52210|52130|52120|52220|52210|52130|52120|733
1612448700000|2021-02-04 14:25:00|52140|52130|52090|52080|52170|52150|52090|52080|1030
1612449000000|2021-02-04 14:30:00|52100|52090|52050|52040|52140|52120|52040|52030|1564
1612449300000|2021-02-04 14:35:00|52060|52050|52090|52080|52100|52090|52030|52020|1105
1612449600000|2021-02-04 14:40:00|52100|52090|52130|52120|52160|52150|52100|52080|1158
1612449900000|2021-02-04 14:45:00|52140|52130|52290|52280|52290|52280|52130|52120|1651
1612450200000|2021-02-04 14:50:00|52280|52270|52250|52240|52280|52270|52230|52210|832
1612450500000|2021-02-04 14:55:00|52240|52230|52270|52260|52320|52310|52240|52230|1323
1612450800000|2021-02-04 15:00:00|52260|52250|52290|52270|52290|52280|52230|52220|939
1612451100000|2021-02-04 15:05:00|52300|52280|52370|52360|52400|52390|52290|52280|1585
1612451400000|2021-02-04 15:10:00|52380|52370|52380|52370|52410|52400|52350|52340|1948
1612451700000|2021-02-04 15:15:00|52370|52360|52390|52380|52440|52430|52370|52360|1485
1612452000000|2021-02-04 15:20:00|52380|52370|52470|52460|52490|52480|52360|52350|1791
1612452300000|2021-02-04 15:25:00|52460|52450|52330|52320|52470|52460|52300|52290|1975
1612452600000|2021-02-04 15:30:00|52340|52330|52310|52300|52340|52330|52260|52250|1382
1612452900000|2021-02-04 15:35:00|52320|52310|52290|52280|52340|52330|52260|52250|1332
1612453200000|2021-02-04 15:40:00|52300|52290|52330|52320|52330|52320|52280|52270|2900
1612453500000|2021-02-04 15:45:00|52340|52330|52420|52400|52420|52410|52330|52320|2176
1612453800000|2021-02-04 15:50:00|52410|52410|52570|52560|52570|52560|52410|52400|2444
1612454100000|2021-02-04 15:55:00|52560|52550|52510|52500|52590|52570|52500|52480|2143
1612454400000|2021-02-04 16:00:00|52500|52490|52540|52530|52570|52550|52480|52470|4656
1612454700000|2021-02-04 16:05:00|52530|52520|52550|52540|52550|52540|52490|52480|1519
1612455000000|2021-02-04 16:10:00|52560|52550|52490|52480|52560|52550|52470|52450|2305
1612455300000|2021-02-04 16:15:00|52500|52490|52450|52440|52500|52490|52450|52440|2341
1612455600000|2021-02-04 16:20:00|52460|52450|52440|52430|52470|52460|52440|52430|2240
1612455900000|2021-02-04 16:25:00|52450|52440|52440|52430|52480|52460|52430|52420|2140
1612512000000|2021-02-05 08:00:00|52700|52610|52760|52730|52850|52820|52640|52600|4703
1612512300000|2021-02-05 08:05:00|52750|52740|52850|52830|52870|52840|52700|52670|3083
1612512600000|2021-02-05 08:10:00|52840|52820|52960|52940|52970|52950|52790|52770|8973
1612512900000|2021-02-05 08:15:00|52950|52930|52870|52860|52950|52940|52800|52790|1851
1612513200000|2021-02-05 08:20:00|52860|52850|53000|52980|53040|53020|52840|52830|7900
1612513500000|2021-02-05 08:25:00|52990|52990|52920|52900|52990|52990|52870|52850|1189
1612513800000|2021-02-05 08:30:00|52930|52910|52890|52880|53000|52990|52890|52860|1430
1612514100000|2021-02-05 08:35:00|52900|52870|52840|52820|52910|52900|52820|52800|944
1612514400000|2021-02-05 08:40:00|52830|52810|52820|52800|52830|52810|52760|52740|927
1612514700000|2021-02-05 08:45:00|52830|52810|52850|52840|52870|52860|52830|52810|963
1612515000000|2021-02-05 08:50:00|52860|52850|52890|52870|52890|52880|52780|52760|2562
1612515300000|2021-02-05 08:55:00|52880|52880|52770|52760|52900|52890|52770|52760|2183
1612515600000|2021-02-05 09:00:00|52780|52770|52700|52690|52780|52770|52690|52680|1998
1612515900000|2021-02-05 09:05:00|52710|52700|52740|52720|52750|52730|52690|52680|1082
1612516200000|2021-02-05 09:10:00|52730|52730|52750|52730|52810|52800|52730|52710|2132
1612516500000|2021-02-05 09:15:00|52760|52740|52830|52820|52830|52820|52730|52720|652
1612516800000|2021-02-05 09:20:00|52820|52810|52830|52820|52880|52870|52800|52780|1770
1612517100000|2021-02-05 09:25:00|52820|52810|52810|52800|52850|52840|52790|52780|730
1612517400000|2021-02-05 09:30:00|52820|52810|52880|52870|52900|52890|52790|52780|1783
1612517700000|2021-02-05 09:35:00|52890|52880|52870|52860|52900|52890|52850|52840|1382
1612518000000|2021-02-05 09:40:00|52880|52870|52900|52890|52930|52920|52860|52850|1355
1612518300000|2021-02-05 09:45:00|52890|52880|52890|52870|52930|52920|52870|52860|1161
1612518600000|2021-02-05 09:50:00|52880|52880|52850|52840|52890|52880|52840|52820|1783
1612518900000|2021-02-05 09:55:00|52840|52830|52770|52760|52850|52840|52760|52740|2028
1612519200000|2021-02-05 10:00:00|52760|52750|52790|52770|52790|52780|52740|52720|1363
1612519500000|2021-02-05 10:05:00|52800|52780|52730|52720|52810|52790|52710|52700|1729
1612519800000|2021-02-05 10:10:00|52740|52730|52740|52730|52750|52740|52730|52720|249
1612520100000|2021-02-05 10:15:00|52730|52720|52680|52670|52730|52720|52670|52660|607
1612520400000|2021-02-05 10:20:00|52670|52660|52710|52690|52710|52700|52670|52660|720
1612520700000|2021-02-05 10:25:00|52700|52700|52680|52670|52710|52700|52670|52660|260
1612521000000|2021-02-05 10:30:00|52670|52660|52690|52680|52700|52690|52670|52660|724
1612521300000|2021-02-05 10:35:00|52700|52670|52800|52780|52800|52790|52680|52670|533
1612521600000|2021-02-05 10:40:00|52810|52790|52780|52770|52810|52790|52770|52760|2122
1612521900000|2021-02-05 10:45:00|52770|52760|52780|52770|52790|52780|52760|52750|773
1612522200000|2021-02-05 10:50:00|52790|52780|52750|52740|52790|52780|52710|52700|10253
1612522500000|2021-02-05 10:55:00|52760|52730|52730|52720|52790|52780|52730|52720|9691
1612522800000|2021-02-05 11:00:00|52740|52730|52840|52820|52880|52870|52740|52730|1684
1612523100000|2021-02-05 11:05:00|52830|52830|52760|52740|52830|52830|52740|52730|730
1612523400000|2021-02-05 11:10:00|52750|52750|52780|52770|52780|52770|52740|52720|636
1612523700000|2021-02-05 11:15:00|52770|52760|52780|52770|52810|52800|52760|52740|851
1612524000000|2021-02-05 11:20:00|52790|52780|52780|52770|52810|52790|52750|52740|893
1612524300000|2021-02-05 11:25:00|52770|52760|52730|52720|52810|52790|52730|52720|712
1612524600000|2021-02-05 11:30:00|52720|52710|52700|52680|52740|52720|52650|52640|2056
1612524900000|2021-02-05 11:35:00|52690|52690|52780|52760|52780|52760|52670|52650|712
1612525200000|2021-02-05 11:40:00|52770|52750|52770|52760|52780|52770|52750|52740|397
1612525500000|2021-02-05 11:45:00|52780|52770|52880|52870|52900|52880|52760|52750|760
1612525800000|2021-02-05 11:50:00|52890|52880|52840|52830|52900|52890|52820|52810|407
1612526100000|2021-02-05 11:55:00|52850|52840|52820|52800|52850|52840|52780|52760|664
1612526400000|2021-02-05 12:00:00|52810|52790|52780|52760|52810|52800|52730|52720|1129
1612526700000|2021-02-05 12:05:00|52790|52770|52760|52750|52790|52780|52760|52740|313
1612527000000|2021-02-05 12:10:00|52750|52740|52740|52730|52780|52770|52740|52730|278
1612527300000|2021-02-05 12:15:00|52750|52740|52770|52750|52770|52760|52740|52730|257
1612527600000|2021-02-05 12:20:00|52760|52760|52790|52780|52810|52800|52740|52730|904
1612527900000|2021-02-05 12:25:00|52780|52770|52780|52770|52810|52790|52760|52750|660
1612528200000|2021-02-05 12:30:00|52770|52760|52750|52740|52780|52770|52750|52740|537
1612528500000|2021-02-05 12:35:00|52740|52730|52740|52730|52760|52750|52720|52710|536
1612528800000|2021-02-05 12:40:00|52730|52720|52760|52740|52760|52750|52720|52710|389
1612529100000|2021-02-05 12:45:00|52770|52750|52730|52720|52800|52790|52730|52710|968
1612529400000|2021-02-05 12:50:00|52720|52710|52720|52710|52740|52730|52690|52680|875
1612529700000|2021-02-05 12:55:00|52730|52720|52740|52730|52760|52740|52710|52700|1238
1612530000000|2021-02-05 13:00:00|52730|52720|52690|52670|52740|52730|52690|52670|342
1612530300000|2021-02-05 13:05:00|52680|52680|52670|52650|52680|52680|52660|52650|436
1612530600000|2021-02-05 13:10:00|52660|52640|52640|52620|52670|52650|52620|52610|865
1612530900000|2021-02-05 13:15:00|52650|52630|52600|52590|52650|52630|52570|52560|1848
1612531200000|2021-02-05 13:20:00|52590|52580|52670|52660|52700|52690|52590|52570|1802
1612531500000|2021-02-05 13:25:00|52660|52650|52700|52680|52740|52720|52660|52650|1444
1612531800000|2021-02-05 13:30:00|52690|52670|52740|52720|52740|52720|52620|52610|1258
1612532100000|2021-02-05 13:35:00|52750|52730|52770|52750|52790|52780|52730|52720|777
1612532400000|2021-02-05 13:40:00|52760|52760|52740|52730|52770|52760|52740|52730|593
1612532700000|2021-02-05 13:45:00|52750|52740|52690|52680|52750|52740|52670|52660|1021
1612533000000|2021-02-05 13:50:00|52700|52690|52740|52720|52740|52730|52690|52670|135
1612533300000|2021-02-05 13:55:00|52750|52730|52700|52690|52780|52770|52700|52680|1327
1612533600000|2021-02-05 14:00:00|52710|52700|52680|52670|52720|52710|52660|52650|1403
1612533900000|2021-02-05 14:05:00|52690|52680|52700|52690|52710|52700|52680|52670|481
1612534200000|2021-02-05 14:10:00|52710|52700|52670|52660|52710|52700|52640|52630|1015
1612534500000|2021-02-05 14:15:00|52660|52650|52700|52690|52700|52690|52650|52640|680
1612534800000|2021-02-05 14:20:00|52710|52700|52690|52680|52730|52720|52680|52670|1328
1612535100000|2021-02-05 14:25:00|52680|52670|52690|52680|52700|52690|52670|52660|570
1612535400000|2021-02-05 14:30:00|52700|52670|52590|52570|52700|52680|52580|52570|2125
1612535700000|2021-02-05 14:35:00|52580|52580|52560|52550|52620|52610|52520|52490|4849
1612536000000|2021-02-05 14:40:00|52570|52560|52590|52580|52630|52620|52560|52550|1049
1612536300000|2021-02-05 14:45:00|52600|52590|52600|52590|52630|52620|52580|52570|1270
1612536600000|2021-02-05 14:50:00|52610|52600|52600|52590|52620|52610|52580|52570|830
1612536900000|2021-02-05 14:55:00|52590|52580|52540|52530|52590|52580|52520|52510|1834
1612537200000|2021-02-05 15:00:00|52530|52520|52410|52400|52550|52540|52400|52390|1958
1612537500000|2021-02-05 15:05:00|52400|52390|52460|52450|52470|52460|52370|52360|1548
1612537800000|2021-02-05 15:10:00|52470|52460|52430|52420|52480|52470|52420|52410|1638
1612538100000|2021-02-05 15:15:00|52440|52430|52440|52430|52450|52440|52390|52370|3013
1612538400000|2021-02-05 15:20:00|52450|52440|52440|52430|52460|52440|52410|52400|2357
1612538700000|2021-02-05 15:25:00|52450|52440|52540|52530|52550|52530|52440|52430|986
1612539000000|2021-02-05 15:30:00|52530|52520|52610|52600|52630|52620|52530|52520|1119
1612539300000|2021-02-05 15:35:00|52620|52590|52640|52630|52650|52640|52590|52580|922
1612539600000|2021-02-05 15:40:00|52650|52640|52650|52640|52690|52680|52640|52630|965
1612539900000|2021-02-05 15:45:00|52660|52650|52680|52660|52680|52670|52640|52630|539
1612540200000|2021-02-05 15:50:00|52670|52650|52740|52720|52750|52740|52650|52640|1320
1612540500000|2021-02-05 15:55:00|52750|52730|52770|52760|52800|52790|52720|52710|2162
1612540800000|2021-02-05 16:00:00|52780|52770|52800|52790|52800|52790|52760|52750|1173
1612541100000|2021-02-05 16:05:00|52790|52780|52760|52750|52840|52830|52760|52750|1838
1612541400000|2021-02-05 16:10:00|52770|52760|52730|52720|52800|52790|52720|52710|1995
1612541700000|2021-02-05 16:15:00|52720|52710|52690|52680|52750|52740|52690|52680|2517
1612542000000|2021-02-05 16:20:00|52700|52690|52720|52710|52730|52720|52680|52670|4105
1612542300000|2021-02-05 16:25:00|52730|52720|52810|52790|52820|52800|52720|52710|4596
1612771200000|2021-02-08 08:00:00|53100|53080|53050|53010|53180|53120|52910|52900|8943
1612771500000|2021-02-08 08:05:00|53040|53000|52990|52960|53070|53050|52860|52840|3616
1612771800000|2021-02-08 08:10:00|52980|52950|52720|52690|52980|52960|52700|52690|1572
1612772100000|2021-02-08 08:15:00|52710|52700|52720|52690|52790|52760|52630|52600|1584
1612772400000|2021-02-08 08:20:00|52710|52680|52690|52670|52800|52780|52680|52650|986
1612772700000|2021-02-08 08:25:00|52700|52680|52790|52770|52800|52780|52660|52630|2824
1612773000000|2021-02-08 08:30:00|52780|52760|52980|52950|52990|52960|52770|52760|2626
1612773300000|2021-02-08 08:35:00|52970|52960|52820|52800|52970|52960|52820|52800|1834
1612773600000|2021-02-08 08:40:00|52810|52810|52840|52820|52900|52890|52780|52760|1732
1612773900000|2021-02-08 08:45:00|52830|52810|52830|52810|52910|52900|52770|52760|1043
1612774200000|2021-02-08 08:50:00|52820|52800|52800|52780|52830|52810|52750|52720|456
1612774500000|2021-02-08 08:55:00|52810|52770|52740|52720|52820|52810|52720|52710|1015
1612774800000|2021-02-08 09:00:00|52750|52730|52750|52720|52810|52800|52730|52710|1594
1612775100000|2021-02-08 09:05:00|52760|52730|52740|52730|52760|52750|52710|52700|733
1612775400000|2021-02-08 09:10:00|52750|52740|52750|52730|52760|52740|52690|52670|478
1612775700000|2021-02-08 09:15:00|52760|52740|52720|52710|52770|52760|52720|52710|841
1612776000000|2021-02-08 09:20:00|52730|52720|52700|52690|52730|52720|52660|52650|758
1612776300000|2021-02-08 09:25:00|52710|52700|52670|52660|52740|52730|52670|52660|1358
1612776600000|2021-02-08 09:30:00|52680|52670|52630|52620|52680|52670|52610|52600|1578
1612776900000|2021-02-08 09:35:00|52620|52610|52620|52610|52630|52620|52580|52570|776
1612777200000|2021-02-08 09:40:00|52630|52620|52620|52610|52640|52630|52620|52610|1005
1612777500000|2021-02-08 09:45:00|52630|52620|52650|52640|52660|52640|52610|52600|892
1612777800000|2021-02-08 09:50:00|52640|52630|52660|52650|52700|52690|52620|52610|591
1612778100000|2021-02-08 09:55:00|52650|52640|52670|52660|52690|52680|52630|52620|712
1612778400000|2021-02-08 10:00:00|52680|52670|52630|52620|52690|52680|52620|52610|757
1612778700000|2021-02-08 10:05:00|52640|52630|52610|52600|52640|52630|52610|52600|605
1612779000000|2021-02-08 10:10:00|52600|52590|52630|52610|52630|52610|52590|52580|683
1612779300000|2021-02-08 10:15:00|52620|52620|52670|52660|52680|52660|52610|52590|366
1612779600000|2021-02-08 10:20:00|52660|52650|52690|52680|52710|52700|52660|52650|643
1612779900000|2021-02-08 10:25:00|52700|52690|52660|52640|52700|52690|52630|52620|1262
1612780200000|2021-02-08 10:30:00|52650|52650|52730|52720|52750|52740|52640|52620|1173
1612780500000|2021-02-08 10:35:00|52720|52710|52730|52720|52750|52740|52700|52690|845
1612780800000|2021-02-08 10:40:00|52740|52730|52790|52770|52790|52780|52740|52730|802
1612781100000|2021-02-08 10:45:00|52780|52780|52750|52740|52800|52790|52740|52720|911
1612781400000|2021-02-08 10:50:00|52760|52750|52800|52780|52800|52790|52750|52740|518
1612781700000|2021-02-08 10:55:00|52790|52770|52770|52760|52820|52810|52770|52760|2059
1612782000000|2021-02-08 11:00:00|52780|52750|52720|52710|52780|52760|52720|52710|1242
1612782300000|2021-02-08 11:05:00|52730|52720|52750|52740|52750|52740|52720|52710|2145
1612782600000|2021-02-08 11:10:00|52760|52750|52830|52810|52830|52820|52720|52710|1413
1612782900000|2021-02-08 11:15:00|52820|52820|52810|52800|52840|52830|52810|52800|682
1612783200000|2021-02-08 11:20:00|52800|52790|52870|52860|52900|52890|52800|52790|2702
1612783500000|2021-02-08 11:25:00|52860|52850|52910|52890|52910|52900|52860|52850|848
1612783800000|2021-02-08 11:30:00|52900|52880|52900|52890|52920|52910|52890|52880|1234
1612784100000|2021-02-08 11:35:00|52890|52880|52930|52920|52930|52920|52880|52870|700
1612784400000|2021-02-08 11:40:00|52920|52910|52870|52850|52950|52940|52870|52850|989
1612784700000|2021-02-08 11:45:00|52860|52860|52830|52820|52870|52860|52820|52810|510
1612785000000|2021-02-08 11:50:00|52840|52830|52870|52850|52900|52890|52840|52830|1376
1612785300000|2021-02-08 11:55:00|52860|52840|52930|52920|52940|52930|52850|52840|990
1612785600000|2021-02-08 12:00:00|52940|52930|52890|52880|52940|52930|52880|52870|697
1612785900000|2021-02-08 12:05:00|52900|52890|52930|52910|52960|52950|52890|52880|1190
1612786200000|2021-02-08 12:10:00|52920|52900|52920|52900|52930|52910|52900|52890|275
1612786500000|2021-02-08 12:15:00|52910|52890|52910|52900|52920|52900|52890|52880|554
1612786800000|2021-02-08 12:20:00|52900|52890|52950|52940|52960|52950|52890|52880|721
1612787100000|2021-02-08 12:25:00|52940|52930|52960|52940|52970|52960|52930|52910|748
1612787400000|2021-02-08 12:30:00|52950|52930|53050|53040|53060|53050|52940|52920|1722
1612787700000|2021-02-08 12:35:00|53040|53030|52990|52980|53050|53040|52990|52980|1912
1612788000000|2021-02-08 12:40:00|53000|52990|53020|53010|53020|53010|52980|52970|700
1612788300000|2021-02-08 12:45:00|53030|53020|53010|53000|53050|53040|53010|53000|747
1612788600000|2021-02-08 12:50:00|53020|52990|53050|53040|53060|53050|53010|52990|1120
1612788900000|2021-02-08 12:55:00|53060|53050|53150|53140|53150|53140|53060|53050|1825
1612789200000|2021-02-08 13:00:00|53140|53130|53090|53080|53150|53140|53080|53060|688
1612789500000|2021-02-08 13:05:00|53100|53070|53120|53110|53140|53130|53100|53070|1178
1612789800000|2021-02-08 13:10:00|53130|53120|53180|53160|53210|53200|53110|53100|1463
1612790100000|2021-02-08 13:15:00|53170|53170|53280|53270|53280|53270|53170|53160|1456
1612790400000|2021-02-08 13:20:00|53270|53260|53290|53280|53290|53280|53250|53240|1092
1612790700000|2021-02-08 13:25:00|53300|53260|53290|53280|53330|53310|53240|53230|2347
1612791000000|2021-02-08 13:30:00|53280|53270|53300|53290|53330|53320|53280|53270|658
1612791300000|2021-02-08 13:35:00|53290|53280|53280|53270|53300|53290|53250|53240|894
1612791600000|2021-02-08 13:40:00|53290|53260|53330|53320|53330|53320|53260|53250|634
1612791900000|2021-02-08 13:45:00|53340|53330|53290|53280|53340|53330|53280|53270|937
1612792200000|2021-02-08 13:50:00|53280|53270|53310|53290|53340|53330|53280|53270|2435
1612792500000|2021-02-08 13:55:00|53300|53300|53230|53220|53320|53310|53230|53220|2284
1612792800000|2021-02-08 14:00:00|53240|53230|53210|53200|53240|53230|53200|53180|1217
1612793100000|2021-02-08 14:05:00|53220|53210|53120|53110|53220|53210|53120|53100|1201
1612793400000|2021-02-08 14:10:00|53130|53120|53120|53100|53190|53180|53110|53100|1074
1612793700000|2021-02-08 14:15:00|53130|53110|53140|53130|53150|53130|53090|53080|1989
1612794000000|2021-02-08 14:20:00|53150|53140|53060|53050|53150|53140|53060|53040|2970
1612794300000|2021-02-08 14:25:00|53050|53040|53060|53050|53110|53100|53040|53020|2040
1612794600000|2021-02-08 14:30:00|53070|53060|52970|52960|53090|53080|52960|52950|2607
1612794900000|2021-02-08 14:35:00|52980|52970|52920|52900|52980|52970|52910|52900|2002
1612795200000|2021-02-08 14:40:00|52930|52910|52920|52910|52940|52920|52870|52860|3148
1612795500000|2021-02-08 14:45:00|52930|52920|52910|52900|52950|52940|52890|52880|1770
1612795800000|2021-02-08 14:50:00|52920|52910|52970|52950|52970|52960|52910|52900|2425
1612796100000|2021-02-08 14:55:00|52980|52960|52970|52960|53080|53070|52970|52950|4368
1612796400000|2021-02-08 15:00:00|52980|52970|52960|52950|52990|52980|52930|52920|2720
1612796700000|2021-02-08 15:05:00|52950|52940|52970|52960|52980|52970|52940|52930|2343
1612797000000|2021-02-08 15:10:00|52980|52970|52970|52960|53010|53000|52950|52940|3117
1612797300000|2021-02-08 15:15:00|52980|52970|52890|52880|52980|52970|52870|52860|2426
1612797600000|2021-02-08 15:20:00|52880|52870|52790|52780|52890|52880|52790|52770|1874
1612797900000|2021-02-08 15:25:00|52800|52790|52830|52820|52840|52830|52770|52760|3956
1612798200000|2021-02-08 15:30:00|52820|52810|52900|52890|52940|52930|52820|52810|2004
1612798500000|2021-02-08 15:35:00|52890|52880|52880|52870|52890|52880|52840|52830|2151
1612798800000|2021-02-08 15:40:00|52890|52880|52890|52880|52940|52930|52860|52850|4148
1612799100000|2021-02-08 15:45:00|52880|52870|52940|52930|52940|52930|52860|52850|2153
1612799400000|2021-02-08 15:50:00|52930|52920|52910|52900|52940|52930|52900|52890|1747
1612799700000|2021-02-08 15:55:00|52900|52890|52950|52940|52950|52940|52890|52880|2438
1612800000000|2021-02-08 16:00:00|52940|52930|53000|52990|53010|53000|52940|52930|5279
1612800300000|2021-02-08 16:05:00|52990|52980|52820|52810|52990|52980|52820|52810|2950
1612800600000|2021-02-08 16:10:00|52810|52800|52740|52730|52830|52820|52740|52730|6354
1612800900000|2021-02-08 16:15:00|52750|52740|52820|52810|52850|52840|52740|52730|4627
1612801200000|2021-02-08 16:20:00|52830|52820|52890|52880|52910|52900|52820|52810|5266
1612801500000|2021-02-08 16:25:00|52880|52870|52870|52850|52910|52900|52850|52830|5710
1612857600000|2021-02-09 08:00:00|53160|53110|53100|53070|53200|53170|53050|53010|4196
1612857900000|2021-02-09 08:05:00|53110|53080|52990|52970|53110|53080|52930|52900|2721
1612858200000|2021-02-09 08:10:00|53000|52980|53040|53010|53040|53020|52860|52840|1598
1612858500000|2021-02-09 08:15:00|53030|53000|53070|53050|53170|53150|53010|52980|3434
1612858800000|2021-02-09 08:20:00|53080|53060|53070|53050|53100|53080|53050|53040|398
1612859100000|2021-02-09 08:25:00|53080|53060|53110|53100|53170|53150|53080|53060|924
1612859400000|2021-02-09 08:30:00|53100|53090|53120|53100|53160|53150|53100|53090|798
1612859700000|2021-02-09 08:35:00|53110|53090|53000|52980|53110|53100|52970|52960|1471
1612860000000|2021-02-09 08:40:00|52990|52970|53010|52990|53010|53000|52950|52940|1007
1612860300000|2021-02-09 08:45:00|53020|53000|53070|53050|53110|53090|53000|52990|1237
1612860600000|2021-02-09 08:50:00|53060|53040|53060|53050|53080|53070|52990|52970|2368
1612860900000|2021-02-09 08:55:00|53050|53040|53040|53030|53070|53060|53030|53020|791
1612861200000|2021-02-09 09:00:00|53030|53020|53080|53070|53090|53080|53010|53000|1082
1612861500000|2021-02-09 09:05:00|53070|53060|52970|52960|53070|53060|52940|52930|2196
1612861800000|2021-02-09 09:10:00|52960|52950|52970|52960|53010|53000|52950|52940|622
1612862100000|2021-02-09 09:15:00|52960|52950|52840|52820|52970|52960|52810|52800|1194
1612862400000|2021-02-09 09:20:00|52830|52830|52870|52860|52870|52860|52810|52800|759
1612862700000|2021-02-09 09:25:00|52880|52870|52910|52890|52910|52890|52850|52830|789
1612863000000|2021-02-09 09:30:00|52900|52880|52890|52880|52900|52890|52850|52840|1219
1612863300000|2021-02-09 09:35:00|52880|52870|52850|52840|52890|52870|52840|52830|748
1612863600000|2021-02-09 09:40:00|52840|52830|52900|52880|52920|52900|52820|52810|1766
1612863900000|2021-02-09 09:45:00|52890|52890|52970|52960|52970|52960|52890|52880|745
1612864200000|2021-02-09 09:50:00|52980|52970|53000|52990|53000|52990|52950|52940|1279
1612864500000|2021-02-09 09:55:00|52990|52980|52960|52940|52990|52980|52950|52940|1035
1612864800000|2021-02-09 10:00:00|52950|52950|52980|52970|52990|52970|52950|52940|715
1612865100000|2021-02-09 10:05:00|52970|52960|52980|52960|52990|52980|52950|52930|1082
1612865400000|2021-02-09 10:10:00|52990|52970|53050|53040|53060|53050|52980|52970|689
1612865700000|2021-02-09 10:15:00|53040|53030|53040|53030|53050|53040|53040|53030|236
1612866000000|2021-02-09 10:20:00|53030|53020|53060|53050|53070|53060|53020|53010|1924
1612866300000|2021-02-09 10:25:00|53050|53040|53070|53060|53080|53060|53020|53010|830
1612866600000|2021-02-09 10:30:00|53060|53050|53140|53130|53150|53140|53060|53050|2526
1612866900000|2021-02-09 10:35:00|53150|53120|53200|53180|53200|53190|53140|53120|2328
1612867200000|2021-02-09 10:40:00|53190|53170|53210|53200|53210|53200|53170|53160|2412
1612867500000|2021-02-09 10:45:00|53220|53210|53210|53200|53250|53240|53170|53150|1764
1612867800000|2021-02-09 10:50:00|53220|53210|53220|53210|53220|53210|53190|53170|1589
1612868100000|2021-02-09 10:55:00|53210|53200|53280|53270|53290|53280|53190|53180|2538
1612868400000|2021-02-09 11:00:00|53270|53260|53310|53300|53360|53340|53260|53250|3286
1612868700000|2021-02-09 11:05:00|53300|53290|53310|53300|53340|53330|53270|53260|1088
1612869000000|2021-02-09 11:10:00|53320|53310|53360|53350|53370|53350|53300|53290|818
1612869300000|2021-02-09 11:15:00|53350|53340|53370|53360|53390|53380|53310|53300|1737
1612869600000|2021-02-09 11:20:00|53380|53370|53360|53350|53430|53420|53340|53330|2493
1612869900000|2021-02-09 11:25:00|53370|53340|53380|53370|53390|53380|53360|53340|880
1612870200000|2021-02-09 11:30:00|53390|53380|53440|53430|53440|53430|53370|53360|1051
1612870500000|2021-02-09 11:35:00|53430|53420|53440|53430|53460|53450|53390|53380|1386
1612870800000|2021-02-09 11:40:00|53430|53420|53480|53460|53480|53470|53400|53390|1182
1612871100000|2021-02-09 11:45:00|53470|53470|53510|53500|53520|53510|53470|53460|1940
1612871400000|2021-02-09 11:50:00|53500|53490|53540|53530|53550|53540|53490|53480|1129
1612871700000|2021-02-09 11:55:00|53530|53520|53530|53520|53580|53570|53530|53520|939
1612872000000|2021-02-09 12:00:00|53520|53510|53490|53480|53530|53520|53470|53460|735
1612872300000|2021-02-09 12:05:00|53500|53490|53510|53500|53510|53500|53470|53460|580
1612872600000|2021-02-09 12:10:00|53500|53490|53550|53530|53570|53560|53500|53490|1915
1612872900000|2021-02-09 12:15:00|53540|53520|53570|53560|53570|53560|53520|53510|986
1612873200000|2021-02-09 12:20:00|53560|53550|53540|53530|53570|53560|53540|53530|537
1612873500000|2021-02-09 12:25:00|53550|53540|53580|53560|53580|53570|53520|53510|1071
1612873800000|2021-02-09 12:30:00|53570|53570|53560|53550|53580|53570|53550|53540|546
1612874100000|2021-02-09 12:35:00|53570|53540|53520|53510|53580|53570|53520|53510|1404
1612874400000|2021-02-09 12:40:00|53530|53520|53540|53530|53560|53550|53510|53500|1352
1612874700000|2021-02-09 12:45:00|53530|53520|53560|53550|53580|53570|53520|53510|930
1612875000000|2021-02-09 12:50:00|53570|53540|53590|53580|53600|53590|53550|53540|1233
1612875300000|2021-02-09 12:55:00|53580|53570|53600|53590|53610|53600|53570|53560|1378
1612875600000|2021-02-09 13:00:00|53590|53580|53620|53610|53630|53620|53590|53570|881
1612875900000|2021-02-09 13:05:00|53630|53620|53650|53640|53660|53650|53610|53600|659
1612876200000|2021-02-09 13:10:00|53660|53650|53650|53640|53660|53650|53630|53620|1308
1612876500000|2021-02-09 13:15:00|53640|53630|53640|53630|53650|53640|53600|53590|979
1612876800000|2021-02-09 13:20:00|53630|53620|53600|53590|53640|53630|53590|53580|569
1612877100000|2021-02-09 13:25:00|53590|53580|53600|53590|53600|53590|53550|53540|1274
1612877400000|2021-02-09 13:30:00|53610|53600|53680|53670|53690|53680|53600|53590|968
1612877700000|2021-02-09 13:35:00|53670|53660|53590|53580|53670|53660|53590|53570|2449
1612878000000|2021-02-09 13:40:00|53600|53590|53670|53660|53680|53670|53600|53590|1124
1612878300000|2021-02-09 13:45:00|53660|53650|53620|53610|53670|53660|53590|53580|1242
1612878600000|2021-02-09 13:50:00|53630|53620|53620|53610|53640|53630|53610|53600|1113
1612878900000|2021-02-09 13:55:00|53630|53620|53680|53670|53690|53680|53620|53610|1203
1612879200000|2021-02-09 14:00:00|53690|53680|53800|53790|53800|53790|53680|53670|5953
1612879500000|2021-02-09 14:05:00|53810|53800|53830|53820|53870|53860|53760|53750|5562
1612879800000|2021-02-09 14:10:00|53820|53810|53740|53730|53820|53810|53740|53730|3779
1612880100000|2021-02-09 14:15:00|53750|53740|53690|53680|53780|53770|53690|53680|3192
1612880400000|2021-02-09 14:20:00|53700|53690|53700|53690|53740|53730|53690|53680|2119
1612880700000|2021-02-09 14:25:00|53690|53680|53770|53760|53790|53780|53690|53680|3091
1612881000000|2021-02-09 14:30:00|53780|53770|53930|53920|53940|53930|53760|53750|4853
1612881300000|2021-02-09 14:35:00|53940|53930|54050|54040|54070|54060|53920|53910|7389
1612881600000|2021-02-09 14:40:00|54060|54050|54060|54050|54120|54110|54050|54040|5049
1612881900000|2021-02-09 14:45:00|54050|54040|53970|53960|54090|54080|53970|53950|3645
1612882200000|2021-02-09 14:50:00|53980|53970|54000|53990|54050|54040|53940|53930|5767
1612882500000|2021-02-09 14:55:00|54010|54000|54050|54040|54060|54050|53950|53940|3085
1612882800000|2021-02-09 15:00:00|54060|54050|53990|53980|54090|54080|53990|53980|4437
1612883100000|2021-02-09 15:05:00|53980|53970|54000|53990|54020|54000|53950|53940|3232
1612883400000|2021-02-09 15:10:00|54010|54000|53930|53920|54030|54020|53910|53900|3013
1612883700000|2021-02-09 15:15:00|53940|53930|53900|53890|53950|53940|53890|53880|2808
1612884000000|2021-02-09 15:20:00|53910|53900|53850|53830|53910|53900|53840|53830|3968
1612884300000|2021-02-09 15:25:00|53840|53840|53840|53830|53890|53880|53790|53780|3052
1612884600000|2021-02-09 15:30:00|53830|53820|53830|53820|53840|53830|53780|53770|2789
1612884900000|2021-02-09 15:35:00|53820|53810|53830|53820|53830|53820|53780|53770|1892
1612885200000|2021-02-09 15:40:00|53820|53810|53720|53710|53830|53820|53720|53710|2277
1612885500000|2021-02-09 15:45:00|53730|53720|53830|53820|53840|53830|53710|53700|3161
1612885800000|2021-02-09 15:50:00|53840|53830|53840|53830|53890|53880|53820|53810|4008
1612886100000|2021-02-09 15:55:00|53850|53840|53810|53800|53850|53840|53810|53800|2782
1612886400000|2021-02-09 16:00:00|53800|53790|53800|53790|53870|53860|53760|53750|2807
1612886700000|2021-02-09 16:05:00|53810|53800|53770|53760|53860|53850|53770|53760|4631
1612887000000|2021-02-09 16:10:00|53760|53750|53770|53760|53780|53770|53710|53700|3149
1612887300000|2021-02-09 16:15:00|53760|53750|53780|53770|53810|53800|53750|53740|2850
1612887600000|2021-02-09 16:20:00|53790|53780|53870|53860|53890|53880|53780|53770|3444
1612887900000|2021-02-09 16:25:00|53860|53850|53830|53810|53910|53900|53820|53810|3732
1612944000000|2021-02-10 08:00:00|54150|54100|54140|54110|54170|54140|53910|53860|11811
1612944300000|2021-02-10 08:05:00|54130|54130|54210|54190|54220|54200|54040|54000|6266
1612944600000|2021-02-10 08:10:00|54200|54180|54000|53980|54200|54180|53970|53940|5764
1612944900000|2021-02-10 08:15:00|54010|53990|53970|53950|54060|54040|53910|53900|1352
1612945200000|2021-02-10 08:20:00|53980|53960|53850|53840|53990|53980|53840|53820|457
1612945500000|2021-02-10 08:25:00|53860|53830|53780|53760|53870|53850|53760|53750|1608
1612945800000|2021-02-10 08:30:00|53770|53770|53680|53660|53820|53800|53620|53600|1111
1612946100000|2021-02-10 08:35:00|53670|53650|53690|53670|53750|53730|53630|53610|1579
1612946400000|2021-02-10 08:40:00|53680|53660|53680|53660|53700|53680|53660|53640|111
1612946700000|2021-02-10 08:45:00|53670|53650|53690|53670|53700|53690|53660|53650|888
1612947000000|2021-02-10 08:50:00|53680|53660|53720|53700|53760|53750|53680|53660|862
1612947300000|2021-02-10 08:55:00|53730|53710|53710|53690|53740|53730|53700|53680|387
1612947600000|2021-02-10 09:00:00|53700|53700|53730|53720|53840|53830|53700|53690|914
1612947900000|2021-02-10 09:05:00|53740|53730|53710|53700|53740|53730|53660|53650|1057
1612948200000|2021-02-10 09:10:00|53700|53690|53680|53660|53740|53730|53650|53640|1420
1612948500000|2021-02-10 09:15:00|53670|53650|53670|53660|53680|53670|53620|53600|500
1612948800000|2021-02-10 09:20:00|53660|53650|53650|53640|53670|53660|53610|53600|1039
1612949100000|2021-02-10 09:25:00|53660|53650|53600|53590|53660|53650|53600|53590|722
1612949400000|2021-02-10 09:30:00|53610|53600|53590|53580|53610|53600|53580|53570|552
1612949700000|2021-02-10 09:35:00|53600|53590|53550|53540|53620|53610|53540|53520|1252
1612950000000|2021-02-10 09:40:00|53540|53530|53550|53540|53580|53570|53530|53520|1495
1612950300000|2021-02-10 09:45:00|53560|53550|53540|53520|53580|53570|53530|53520|757
1612950600000|2021-02-10 09:50:00|53530|53530|53520|53510|53540|53530|53510|53500|870
1612950900000|2021-02-10 09:55:00|53530|53520|53530|53520|53540|53530|53510|53500|627
1612951200000|2021-02-10 10:00:00|53520|53510|53470|53460|53530|53520|53460|53450|1184
1612951500000|2021-02-10 10:05:00|53460|53450|53450|53440|53460|53450|53420|53400|1108
1612951800000|2021-02-10 10:10:00|53460|53450|53410|53400|53480|53470|53410|53400|1187
1612952100000|2021-02-10 10:15:00|53400|53390|53510|53500|53520|53510|53400|53390|1692
1612952400000|2021-02-10 10:20:00|53500|53490|53530|53520|53550|53540|53500|53490|812
1612952700000|2021-02-10 10:25:00|53540|53530|53570|53560|53580|53570|53520|53510|2032
1612953000000|2021-02-10 10:30:00|53560|53550|53560|53550|53590|53580|53520|53510|1021
1612953300000|2021-02-10 10:35:00|53570|53560|53500|53490|53580|53560|53460|53450|668
1612953600000|2021-02-10 10:40:00|53510|53500|53470|53460|53520|53500|53440|53430|869
1612953900000|2021-02-10 10:45:00|53480|53470|53420|53410|53480|53470|53410|53400|1398
1612954200000|2021-02-10 10:50:00|53410|53400|53450|53440|53460|53450|53390|53380|824
1612954500000|2021-02-10 10:55:00|53460|53430|53410|53400|53460|53440|53400|53390|654
1612954800000|2021-02-10 11:00:00|53420|53410|53420|53410|53460|53450|53420|53400|625
1612955100000|2021-02-10 11:05:00|53430|53420|53380|53370|53470|53460|53380|53370|829
1612955400000|2021-02-10 11:10:00|53370|53350|53500|53490|53510|53500|53370|53350|2243
1612955700000|2021-02-10 11:15:00|53510|53500|53460|53450|53530|53520|53460|53450|380
1612956000000|2021-02-10 11:20:00|53450|53440|53450|53440|53480|53470|53450|53440|766
1612956300000|2021-02-10 11:25:00|53460|53450|53450|53440|53480|53470|53450|53440|399
1612956600000|2021-02-10 11:30:00|53440|53430|53490|53480|53510|53500|53440|53430|376
1612956900000|2021-02-10 11:35:00|53500|53490|53520|53500|53530|53520|53480|53470|610
1612957200000|2021-02-10 11:40:00|53510|53490|53500|53490|53530|53520|53490|53470|503
1612957500000|2021-02-10 11:45:00|53490|53480|53460|53450|53500|53480|53460|53450|664
1612957800000|2021-02-10 11:50:00|53470|53460|53480|53470|53490|53480|53460|53450|229
1612958100000|2021-02-10 11:55:00|53490|53480|53520|53510|53550|53530|53490|53480|831
1612958400000|2021-02-10 12:00:00|53530|53520|53530|53520|53560|53550|53530|53510|671
1612958700000|2021-02-10 12:05:00|53520|53510|53510|53500|53540|53530|53510|53490|316
1612959000000|2021-02-10 12:10:00|53500|53490|53510|53500|53530|53520|53490|53480|623
1612959300000|2021-02-10 12:15:00|53520|53510|53510|53500|53540|53530|53500|53490|1978
1612959600000|2021-02-10 12:20:00|53500|53490|53520|53510|53520|53510|53490|53470|2642
1612959900000|2021-02-10 12:25:00|53510|53500|53540|53530|53560|53550|53500|53490|602
1612960200000|2021-02-10 12:30:00|53550|53540|53570|53560|53600|53580|53550|53530|2174
1612960500000|2021-02-10 12:35:00|53560|53550|53580|53570|53590|53580|53550|53540|1397
1612960800000|2021-02-10 12:40:00|53570|53560|53620|53600|53620|53610|53560|53550|887
1612961100000|2021-02-10 12:45:00|53610|53590|53580|53570|53630|53620|53560|53550|1083
1612961400000|2021-02-10 12:50:00|53590|53580|53560|53550|53590|53580|53540|53530|931
1612961700000|2021-02-10 12:55:00|53550|53540|53550|53540|53570|53560|53540|53530|328
1612962000000|2021-02-10 13:00:00|53560|53550|53550|53530|53570|53560|53530|53520|1130
1612962300000|2021-02-10 13:05:00|53500|53490|53500|53480|53540|53520|53440|53430|6707
1612962600000|2021-02-10 13:10:00|53490|53490|53530|53520|53530|53520|53480|53470|517
1612962900000|2021-02-10 13:15:00|53540|53530|53540|53520|53540|53530|53510|53500|700
1612963200000|2021-02-10 13:20:00|53550|53530|53530|53520|53580|53570|53520|53510|768
1612963500000|2021-02-10 13:25:00|53540|53530|53450|53440|53560|53550|53430|53420|1007
1612963800000|2021-02-10 13:30:00|53440|53430|53540|53520|53550|53540|53430|53420|1331
1612964100000|2021-02-10 13:35:00|53530|53510|53500|53490|53540|53530|53480|53470|1142
1612964400000|2021-02-10 13:40:00|53490|53480|53500|53480|53510|53500|53470|53460|788
1612964700000|2021-02-10 13:45:00|53490|53490|53520|53510|53530|53520|53480|53470|1229
1612965000000|2021-02-10 13:50:00|53530|53520|53500|53490|53530|53520|53480|53470|853
1612965300000|2021-02-10 13:55:00|53490|53480|53490|53470|53500|53490|53470|53460|422
1612965600000|2021-02-10 14:00:00|53480|53480|53490|53480|53490|53480|53450|53430|785
1612965900000|2021-02-10 14:05:00|53500|53490|53500|53490|53520|53510|53490|53480|591
1612966200000|2021-02-10 14:10:00|53490|53480|53500|53490|53510|53500|53480|53470|773
1612966500000|2021-02-10 14:15:00|53510|53500|53490|53480|53520|53510|53480|53460|972
1612966800000|2021-02-10 14:20:00|53480|53470|53500|53490|53500|53490|53480|53470|660
1612967100000|2021-02-10 14:25:00|53510|53500|53500|53490|53520|53510|53480|53470|1035
1612967400000|2021-02-10 14:30:00|53510|53500|53500|53490|53540|53530|53490|53480|2761
1612967700000|2021-02-10 14:35:00|53510|53500|53500|53490|53520|53510|53490|53480|918
1612968000000|2021-02-10 14:40:00|53490|53480|53420|53410|53500|53490|53420|53410|1693
1612968300000|2021-02-10 14:45:00|53410|53400|53490|53480|53500|53480|53410|53400|2047
1612968600000|2021-02-10 14:50:00|53480|53470|53440|53430|53500|53490|53440|53420|3086
1612968900000|2021-02-10 14:55:00|53450|53440|53450|53440|53490|53480|53450|53440|1791
1612969200000|2021-02-10 15:00:00|53460|53450|53470|53460|53480|53470|53460|53440|1312
1612969500000|2021-02-10 15:05:00|53460|53450|53460|53450|53490|53480|53430|53420|1245
1612969800000|2021-02-10 15:10:00|53470|53460|53420|53400|53480|53460|53400|53390|2158
1612970100000|2021-02-10 15:15:00|53430|53410|53370|53360|53450|53440|53360|53350|2031
1612970400000|2021-02-10 15:20:00|53360|53350|53180|53170|53370|53350|53160|53150|6068
1612970700000|2021-02-10 15:25:00|53190|53180|53130|53120|53220|53210|53120|53110|4448
1612971000000|2021-02-10 15:30:00|53140|53130|53040|53030|53150|53140|52990|52980|3666
1612971300000|2021-02-10 15:35:00|53030|53020|53040|53030|53110|53100|53030|53010|1924
1612971600000|2021-02-10 15:40:00|53030|53020|52780|52760|53050|53040|52710|52700|8957
1612971900000|2021-02-10 15:45:00|52770|52770|52930|52910|52930|52910|52720|52700|4605
1612972200000|2021-02-10 15:50:00|52920|52900|53090|53070|53120|53110|52910|52900|2299
1612972500000|2021-02-10 15:55:00|53080|53060|53120|53100|53130|53120|53030|53020|2650
1612972800000|2021-02-10 16:00:00|53130|53110|53010|53000|53140|53130|53010|52990|3918
1612973100000|2021-02-10 16:05:00|53000|52990|53030|53020|53060|53050|52950|52930|2317
1612973400000|2021-02-10 16:10:00|53020|53010|53100|53090|53130|53120|53020|53010|1862
1612973700000|2021-02-10 16:15:00|53090|53080|53030|53020|53130|53120|53020|53000|3940
1612974000000|2021-02-10 16:20:00|53040|53010|53030|53020|53060|53050|53020|53010|2486
1612974300000|2021-02-10 16:25:00|53040|53030|52950|52930|53100|53080|52930|52920|4052
1613030400000|2021-02-11 08:00:00|53050|53000|53220|53180|53250|53210|53020|52950|4939
1613030700000|2021-02-11 08:05:00|53230|53190|53190|53170|53330|53300|53150|53120|2091
1613031000000|2021-02-11 08:10:00|53180|53160|53150|53120|53230|53200|53070|53040|1257
1613031300000|2021-02-11 08:15:00|53140|53110|53050|53030|53150|53120|53010|53000|1353
1613031600000|2021-02-11 08:20:00|53060|53040|53070|53050|53110|53090|52990|52970|1114
1613031900000|2021-02-11 08:25:00|53080|53060|52980|52960|53140|53120|52970|52960|1391
1613032200000|2021-02-11 08:30:00|52990|52970|52820|52800|53010|53000|52810|52800|1632
1613032500000|2021-02-11 08:35:00|52830|52810|52990|52980|53050|53030|52830|52810|3596
1613032800000|2021-02-11 08:40:00|53000|52990|53000|52990|53040|53030|52970|52950|4080
1613033100000|2021-02-11 08:45:00|52990|52980|52990|52980|53040|53030|52950|52930|4718
1613033400000|2021-02-11 08:50:00|52980|52970|53070|53060|53080|53070|52970|52950|1871
1613033700000|2021-02-11 08:55:00|53080|53070|52980|52970|53080|53070|52970|52960|2813
1613034000000|2021-02-11 09:00:00|52990|52960|53000|52990|53010|53000|52920|52910|7001
1613034300000|2021-02-11 09:05:00|53010|52980|52990|52980|53010|53000|52970|52960|1997
1613034600000|2021-02-11 09:10:00|52980|52970|52990|52980|53000|52990|52960|52950|1730
1613034900000|2021-02-11 09:15:00|52980|52970|52990|52970|53000|52990|52960|52950|847
1613035200000|2021-02-11 09:20:00|52980|52980|52970|52950|53000|52990|52960|52950|482
1613035500000|2021-02-11 09:25:00|52960|52940|52900|52880|52990|52980|52890|52880|1271
1613035800000|2021-02-11 09:30:00|52890|52870|52890|52880|52940|52920|52840|52830|1741
1613036100000|2021-02-11 09:35:00|52900|52890|52850|52840|52900|52890|52850|52840|1471
1613036400000|2021-02-11 09:40:00|52840|52830|52910|52890|52940|52930|52840|52830|536
1613036700000|2021-02-11 09:45:00|52900|52880|52900|52890|52920|52910|52850|52840|804
1613037000000|2021-02-11 09:50:00|52910|52900|52900|52880|52960|52940|52880|52870|567
1613037300000|2021-02-11 09:55:00|52890|52890|52800|52790|52900|52890|52770|52760|1327
1613037600000|2021-02-11 10:00:00|52810|52800|52840|52820|52890|52880|52770|52760|1567
1613037900000|2021-02-11 10:05:00|52830|52810|52780|52760|52880|52870|52770|52760|2855
1613038200000|2021-02-11 10:10:00|52790|52770|52780|52770|52810|52800|52720|52710|2560
1613038500000|2021-02-11 10:15:00|52790|52780|52820|52810|52860|52840|52760|52750|2126
1613038800000|2021-02-11 10:20:00|52830|52820|52780|52770|52850|52840|52770|52760|866
1613039100000|2021-02-11 10:25:00|52770|52760|52830|52810|52830|52820|52750|52740|2157
1613039400000|2021-02-11 10:30:00|52840|52820|52830|52820|52870|52850|52800|52780|571
1613039700000|2021-02-11 10:35:00|52840|52810|52860|52840|52890|52880|52820|52810|765
1613040000000|2021-02-11 10:40:00|52850|52830|52850|52840|52870|52860|52840|52830|512
1613040300000|2021-02-11 10:45:00|52840|52830|52870|52860|52900|52890|52840|52820|1182
1613040600000|2021-02-11 10:50:00|52860|52850|52830|52820|52860|52850|52800|52790|952
1613040900000|2021-02-11 10:55:00|52840|52830|52880|52870|52900|52880|52820|52810|1284
1613041200000|2021-02-11 11:00:00|52870|52860|52860|52840|52880|52870|52840|52830|1605
1613041500000|2021-02-11 11:05:00|52870|52850|52850|52830|52890|52880|52820|52810|882
1613041800000|2021-02-11 11:10:00|52860|52840|52860|52850|52880|52870|52850|52830|223
1613042100000|2021-02-11 11:15:00|52870|52860|52860|52840|52870|52860|52830|52820|626
1613042400000|2021-02-11 11:20:00|52850|52830|52870|52850|52890|52870|52840|52830|730
1613042700000|2021-02-11 11:25:00|52860|52860|52870|52850|52900|52880|52860|52850|382
1613043000000|2021-02-11 11:30:00|52880|52860|52850|52830|52880|52870|52830|52820|442
1613043300000|2021-02-11 11:35:00|52840|52840|52870|52850|52880|52870|52840|52840|688
1613043600000|2021-02-11 11:40:00|52880|52860|52900|52890|52920|52910|52880|52860|708
1613043900000|2021-02-11 11:45:00|52910|52900|52870|52860|52920|52910|52870|52860|448
1613044200000|2021-02-11 11:50:00|52880|52870|52880|52870|52900|52890|52870|52860|435
1613044500000|2021-02-11 11:55:00|52890|52880|52860|52850|52900|52880|52860|52850|754
1613044800000|2021-02-11 12:00:00|52870|52860|52830|52820|52910|52900|52830|52820|1005
1613045100000|2021-02-11 12:05:00|52840|52830|52770|52760|52850|52840|52760|52750|850
1613045400000|2021-02-11 12:10:00|52760|52750|52830|52820|52830|52820|52760|52750|803
1613045700000|2021-02-11 12:15:00|52840|52830|52840|52830|52850|52840|52800|52790|1379
1613046000000|2021-02-11 12:20:00|52850|52840|52840|52830|52850|52840|52820|52810|489
1613046300000|2021-02-11 12:25:00|52850|52840|52860|52850|52860|52850|52830|52820|432
1613046600000|2021-02-11 12:30:00|52850|52840|52800|52790|52860|52840|52790|52780|819
1613046900000|2021-02-11 12:35:00|52810|52800|52810|52800|52830|52820|52780|52770|737
1613047200000|2021-02-11 12:40:00|52800|52790|52880|52870|52900|52890|52780|52770|3754
1613047500000|2021-02-11 12:45:00|52890|52880|52890|52880|52900|52890|52870|52860|12109
1613047800000|2021-02-11 12:50:00|52900|52890|52930|52920|52950|52930|52890|52880|7337
1613048100000|2021-02-11 12:55:00|52920|52910|52980|52970|52980|52970|52920|52910|1221
1613048400000|2021-02-11 13:00:00|52990|52960|52940|52930|53000|52990|52940|52930|1267
1613048700000|2021-02-11 13:05:00|52950|52920|52900|52890|52970|52950|52880|52870|3155
1613049000000|2021-02-11 13:10:00|52910|52900|52840|52830|52910|52900|52830|52820|1678
1613049300000|2021-02-11 13:15:00|52850|52840|52870|52860|52880|52870|52840|52830|1274
1613049600000|2021-02-11 13:20:00|52860|52850|52840|52830|52880|52870|52830|52820|1051
1613049900000|2021-02-11 13:25:00|52830|52820|52860|52840|52860|52850|52820|52810|742
1613050200000|2021-02-11 13:30:00|52850|52830|52840|52820|52860|52850|52810|52800|2270
1613050500000|2021-02-11 13:35:00|52830|52830|52780|52760|52840|52830|52730|52720|3028
1613050800000|2021-02-11 13:40:00|52770|52770|52780|52770|52850|52840|52770|52760|1049
1613051100000|2021-02-11 13:45:00|52770|52760|52730|52720|52780|52770|52720|52710|1348
1613051400000|2021-02-11 13:50:00|52740|52730|52720|52710|52770|52760|52720|52710|1439
1613051700000|2021-02-11 13:55:00|52730|52720|52730|52720|52750|52740|52730|52710|881
1613052000000|2021-02-11 14:00:00|52740|52730|52750|52740|52760|52750|52720|52710|2172
1613052300000|2021-02-11 14:05:00|52760|52750|52770|52760|52800|52790|52750|52740|1115
1613052600000|2021-02-11 14:10:00|52780|52770|52800|52780|52820|52810|52770|52760|2277
1613052900000|2021-02-11 14:15:00|52790|52790|52820|52810|52830|52820|52790|52780|1214
1613053200000|2021-02-11 14:20:00|52810|52800|52820|52810|52830|52820|52790|52780|1549
1613053500000|2021-02-11 14:25:00|52830|52820|52820|52800|52850|52840|52810|52800|2042
1613053800000|2021-02-11 14:30:00|52810|52810|52780|52760|52820|52810|52770|52760|3944
1613054100000|2021-02-11 14:35:00|52770|52750|52720|52710|52770|52760|52690|52680|3483
1613054400000|2021-02-11 14:40:00|52730|52720|52720|52710|52760|52750|52700|52690|4646
1613054700000|2021-02-11 14:45:00|52730|52720|52720|52710|52760|52750|52710|52700|3464
1613055000000|2021-02-11 14:50:00|52710|52700|52730|52720|52740|52730|52680|52660|2802
1613055300000|2021-02-11 14:55:00|52740|52730|52680|52670|52740|52730|52670|52660|2599
1613055600000|2021-02-11 15:00:00|52670|52660|52700|52690|52730|52720|52660|52640|2561
1613055900000|2021-02-11 15:05:00|52710|52700|52790|52770|52790|52770|52690|52680|2633
1613056200000|2021-02-11 15:10:00|52780|52780|52830|52820|52840|52820|52770|52760|2443
1613056500000|2021-02-11 15:15:00|52840|52830|52910|52890|52930|52910|52840|52830|1653
1613056800000|2021-02-11 15:20:00|52900|52900|52960|52950|52980|52970|52900|52890|2875
1613057100000|2021-02-11 15:25:00|52970|52960|52970|52960|52980|52970|52920|52910|1888
1613057400000|2021-02-11 15:30:00|52960|52950|52990|52980|53000|52990|52920|52910|2320
1613057700000|2021-02-11 15:35:00|53000|52990|52960|52950|53010|53000|52960|52950|2256
1613058000000|2021-02-11 15:40:00|52970|52960|53000|52990|53010|53000|52970|52960|1301
1613058300000|2021-02-11 15:45:00|52990|52980|53030|53020|53090|53080|52980|52970|2128
1613058600000|2021-02-11 15:50:00|53020|53010|53100|53090|53100|53090|53020|53010|1378
1613058900000|2021-02-11 15:55:00|53110|53100|53100|53090|53120|53110|53050|53040|2007
1613059200000|2021-02-11 16:00:00|53090|53080|53090|53070|53120|53100|53060|53050|1964
1613059500000|2021-02-11 16:05:00|53080|53060|53080|53070|53100|53090|53030|53020|2465
1613059800000|2021-02-11 16:10:00|53070|53060|52940|52930|53080|53070|52940|52930|2833
1613060100000|2021-02-11 16:15:00|52930|52920|52900|52890|52980|52970|52880|52870|2711
1613060400000|2021-02-11 16:20:00|52910|52900|52920|52910|52920|52910|52870|52860|3162
1613060700000|2021-02-11 16:25:00|52930|52920|52990|52970|53000|52990|52930|52920|3966
1613116800000|2021-02-12 08:00:00|52930|52910|52940|52910|53000|52950|52760|52720|8986
1613117100000|2021-02-12 08:05:00|52950|52920|52750|52730|52950|52920|52730|52710|1374
1613117400000|2021-02-12 08:10:00|52740|52720|52750|52740|52810|52780|52640|52620|3103
1613117700000|2021-02-12 08:15:00|52740|52730|52860|52840|52940|52920|52710|52690|3155
1613118000000|2021-02-12 08:20:00|52850|52830|52840|52810|52930|52910|52830|52810|1579
1613118300000|2021-02-12 08:25:00|52830|52820|52830|52800|52900|52880|52830|52800|1202
1613118600000|2021-02-12 08:30:00|52820|52810|52820|52790|52860|52840|52700|52690|1842
1613118900000|2021-02-12 08:35:00|52810|52800|52820|52790|52840|52830|52760|52740|1564
1613119200000|2021-02-12 08:40:00|52810|52780|52690|52670|52810|52780|52680|52650|2021
1613119500000|2021-02-12 08:45:00|52700|52680|52580|52560|52710|52700|52570|52550|2035
1613119800000|2021-02-12 08:50:00|52570|52570|52680|52660|52710|52700|52550|52540|2277
1613120100000|2021-02-12 08:55:00|52670|52650|52770|52760|52790|52770|52630|52620|2381
1613120400000|2021-02-12 09:00:00|52780|52750|52780|52760|52890|52880|52780|52750|1356
1613120700000|2021-02-12 09:05:00|52770|52750|52780|52770|52800|52790|52750|52740|1245
1613121000000|2021-02-12 09:10:00|52790|52780|52790|52770|52830|52820|52780|52770|754
1613121300000|2021-02-12 09:15:00|52780|52760|52720|52700|52800|52790|52710|52700|1367
1613121600000|2021-02-12 09:20:00|52710|52710|52750|52740|52790|52780|52710|52710|1251
1613121900000|2021-02-12 09:25:00|52760|52750|52740|52730|52770|52760|52740|52730|1138
1613122200000|2021-02-12 09:30:00|52750|52740|52730|52720|52790|52780|52670|52660|2229
1613122500000|2021-02-12 09:35:00|52740|52730|52810|52800|52820|52810|52720|52710|742
1613122800000|2021-02-12 09:40:00|52820|52810|52800|52790|52840|52830|52790|52770|1365
1613123100000|2021-02-12 09:45:00|52790|52780|52780|52760|52800|52780|52740|52730|1378
1613123400000|2021-02-12 09:50:00|52770|52770|52790|52780|52800|52790|52740|52720|1777
1613123700000|2021-02-12 09:55:00|52780|52770|52830|52820|52840|52830|52770|52760|1989
1613124000000|2021-02-12 10:00:00|52840|52830|52830|52810|52850|52840|52780|52770|1847
1613124300000|2021-02-12 10:05:00|52820|52800|52850|52840|52860|52850|52810|52800|1358
1613124600000|2021-02-12 10:10:00|52840|52830|52830|52820|52860|52850|52810|52790|2352
1613124900000|2021-02-12 10:15:00|52840|52810|52850|52830|52850|52840|52820|52810|880
1613125200000|2021-02-12 10:20:00|52840|52840|52920|52900|52920|52910|52840|52830|1686
1613125500000|2021-02-12 10:25:00|52930|52910|52900|52880|52930|52920|52890|52880|1042
1613125800000|2021-02-12 10:30:00|52890|52890|52880|52870|52900|52890|52860|52850|941
1613126100000|2021-02-12 10:35:00|52890|52880|52820|52810|52890|52880|52820|52800|771
1613126400000|2021-02-12 10:40:00|52830|52820|52870|52860|52890|52880|52800|52790|1628
1613126700000|2021-02-12 10:45:00|52860|52850|52830|52820|52870|52850|52820|52810|1522
1613127000000|2021-02-12 10:50:00|52850|52810|52830|52820|52880|52870|52800|52790|11617
1613127300000|2021-02-12 10:55:00|52840|52830|52860|52850|52890|52880|52830|52820|8404
1613127600000|2021-02-12 11:00:00|52850|52840|52900|52890|52900|52890|52840|52830|2581
1613127900000|2021-02-12 11:05:00|52890|52880|52850|52840|52920|52910|52850|52840|1215
1613128200000|2021-02-12 11:10:00|52860|52850|52800|52790|52860|52850|52790|52780|841
1613128500000|2021-02-12 11:15:00|52790|52780|52780|52770|52800|52790|52760|52750|640
1613128800000|2021-02-12 11:20:00|52790|52780|52790|52770|52800|52790|52770|52750|781
1613129100000|2021-02-12 11:25:00|52780|52760|52740|52720|52780|52770|52730|52720|1035
1613129400000|2021-02-12 11:30:00|52750|52730|52790|52770|52820|52810|52750|52730|1221
1613129700000|2021-02-12 11:35:00|52800|52780|52830|52810|52840|52830|52780|52770|997
1613130000000|2021-02-12 11:40:00|52820|52820|52810|52800|52850|52830|52810|52800|459
1613130300000|2021-02-12 11:45:00|52820|52810|52880|52860|52880|52870|52790|52770|1563
1613130600000|2021-02-12 11:50:00|52870|52890|52890|52880|52910|52900|52870|52860|1651
1613130900000|2021-02-12 11:55:00|52900|52890|52900|52890|52940|52930|52890|52870|862
1613131200000|2021-02-12 12:00:00|52890|52880|52860|52850|52930|52920|52860|52840|2046
1613131500000|2021-02-12 12:05:00|52870|52860|52860|52850|52900|52890|52850|52830|1205
1613131800000|2021-02-12 12:10:00|52850|52840|52820|52810|52860|52850|52810|52800|703
1613132100000|2021-02-12 12:15:00|52830|52820|52810|52800|52850|52840|52810|52800|484
1613132400000|2021-02-12 12:20:00|52820|52810|52860|52850|52880|52860|52810|52800|584
1613132700000|2021-02-12 12:25:00|52850|52840|52900|52890|52910|52890|52840|52830|937
1613133000000|2021-02-12 12:30:00|52910|52900|52920|52910|52930|52910|52850|52840|890
1613133300000|2021-02-12 12:35:00|52930|52920|52880|52870|52930|52920|52860|52850|837
1613133600000|2021-02-12 12:40:00|52890|52860|52900|52890|52910|52900|52870|52850|750
1613133900000|2021-02-12 12:45:00|52910|52900|52880|52870|52930|52910|52850|52840|1097
1613134200000|2021-02-12 12:50:00|52890|52880|52910|52900|52930|52910|52880|52870|1067
1613134500000|2021-02-12 12:55:00|52920|52910|52860|52840|52920|52910|52850|52840|1109
1613134800000|2021-02-12 13:00:00|52870|52850|52900|52890|52900|52890|52800|52790|1621
1613135100000|2021-02-12 13:05:00|52910|52900|52810|52790|52920|52910|52800|52790|1154
1613135400000|2021-02-12 13:10:00|52800|52780|52820|52800|52820|52810|52780|52760|628
1613135700000|2021-02-12 13:15:00|52830|52810|52810|52800|52850|52840|52790|52770|889
1613136000000|2021-02-12 13:20:00|52800|52790|52800|52790|52830|52820|52790|52780|963
1613136300000|2021-02-12 13:25:00|52810|52800|52790|52780|52840|52830|52770|52760|895
1613136600000|2021-02-12 13:30:00|52800|52790|52780|52770|52810|52800|52740|52730|877
1613136900000|2021-02-12 13:35:00|52790|52780|52810|52800|52840|52830|52790|52780|1183
1613137200000|2021-02-12 13:40:00|52800|52790|52870|52850|52890|52880|52800|52790|1096
1613137500000|2021-02-12 13:45:00|52860|52860|52820|52810|52880|52860|52810|52800|1612
1613137800000|2021-02-12 13:50:00|52810|52800|52860|52840|52890|52880|52810|52800|739
1613138100000|2021-02-12 13:55:00|52850|52850|52840|52830|52870|52860|52820|52810|779
1613138400000|2021-02-12 14:00:00|52830|52820|52870|52860|52890|52880|52820|52810|1645
1613138700000|2021-02-12 14:05:00|52880|52870|52820|52800|52880|52870|52800|52790|1525
1613139000000|2021-02-12 14:10:00|52830|52810|52890|52880|52890|52880|52830|52810|992
1613139300000|2021-02-12 14:15:00|52900|52890|52840|52830|52900|52890|52830|52820|1668
1613139600000|2021-02-12 14:20:00|52850|52840|52870|52860|52880|52870|52840|52830|705
1613139900000|2021-02-12 14:25:00|52860|52850|52830|52820|52860|52850|52820|52810|1125
1613140200000|2021-02-12 14:30:00|52820|52810|52820|52810|52860|52850|52800|52790|3798
1613140500000|2021-02-12 14:35:00|52810|52800|52840|52830|52880|52860|52810|52800|1431
1613140800000|2021-02-12 14:40:00|52850|52840|52830|52820|52880|52860|52810|52800|1342
1613141100000|2021-02-12 14:45:00|52840|52830|52830|52820|52860|52850|52820|52810|1192
1613141400000|2021-02-12 14:50:00|52820|52810|52790|52780|52830|52820|52780|52770|1548
1613141700000|2021-02-12 14:55:00|52800|52790|52750|52730|52800|52790|52710|52700|2243
1613142000000|2021-02-12 15:00:00|52740|52720|52760|52740|52780|52770|52730|52720|1834
1613142300000|2021-02-12 15:05:00|52770|52750|52760|52750|52770|52760|52710|52700|2071
1613142600000|2021-02-12 15:10:00|52770|52760|52800|52780|52800|52790|52750|52740|1641
1613142900000|2021-02-12 15:15:00|52790|52790|52770|52760|52830|52820|52750|52740|1736
1613143200000|2021-02-12 15:20:00|52780|52770|52800|52790|52860|52850|52740|52730|2181
1613143500000|2021-02-12 15:25:00|52810|52800|52810|52800|52830|52820|52790|52780|1844
1613143800000|2021-02-12 15:30:00|52800|52790|52740|52730|52840|52830|52730|52710|2342
1613144100000|2021-02-12 15:35:00|52750|52740|52760|52750|52790|52780|52730|52720|3139
1613144400000|2021-02-12 15:40:00|52770|52760|52760|52750|52770|52760|52730|52720|1132
1613144700000|2021-02-12 15:45:00|52750|52740|52700|52690|52750|52740|52690|52680|1790
1613145000000|2021-02-12 15:50:00|52690|52680|52670|52660|52740|52730|52660|52650|1835
1613145300000|2021-02-12 15:55:00|52680|52670|52700|52690|52710|52700|52680|52670|1538
1613145600000|2021-02-12 16:00:00|52710|52700|52690|52680|52730|52720|52690|52680|1819
1613145900000|2021-02-12 16:05:00|52680|52670|52660|52650|52700|52690|52660|52650|1899
1613146200000|2021-02-12 16:10:00|52670|52660|52720|52710|52720|52710|52640|52630|1452
1613146500000|2021-02-12 16:15:00|52730|52720|52720|52710|52750|52740|52720|52710|2863
1613146800000|2021-02-12 16:20:00|52730|52720|52800|52790|52820|52810|52710|52700|3225
1613147100000|2021-02-12 16:25:00|52810|52800|52830|52810|52830|52820|52800|52790|2034
1613376000000|2021-02-15 08:00:00|53120|53100|53110|53090|53220|53170|53020|53000|11284
1613376300000|2021-02-15 08:05:00|53120|53080|53180|53150|53210|53190|53100|53080|2486
1613376600000|2021-02-15 08:10:00|53170|53140|53190|53150|53190|53160|53040|53020|1161
1613376900000|2021-02-15 08:15:00|53180|53160|53040|53020|53190|53170|53040|53020|1350
1613377200000|2021-02-15 08:20:00|53030|53010|53040|53020|53050|53040|52970|52950|1703
1613377500000|2021-02-15 08:25:00|53030|53010|53070|53060|53090|53070|52960|52950|1406
1613377800000|2021-02-15 08:30:00|53080|53070|53050|53030|53080|53070|53030|53010|1162
1613378100000|2021-02-15 08:35:00|53040|53040|53080|53060|53120|53110|53040|53030|1099
1613378400000|2021-02-15 08:40:00|53090|53070|53150|53140|53160|53150|53080|53070|833
1613378700000|2021-02-15 08:45:00|53180|53150|53220|53200|53220|53210|53150|53130|2516
1613379000000|2021-02-15 08:50:00|53210|53210|53170|53160|53220|53210|53160|53150|1322
1613379300000|2021-02-15 08:55:00|53180|53170|53160|53150|53220|53210|53160|53150|1021
1613379600000|2021-02-15 09:00:00|53150|53140|53130|53120|53170|53160|53120|53110|1343
1613379900000|2021-02-15 09:05:00|53140|53130|53150|53130|53160|53150|53090|53080|1640
1613380200000|2021-02-15 09:10:00|53140|53140|53140|53130|53170|53160|53130|53120|1033
1613380500000|2021-02-15 09:15:00|53150|53140|53120|53110|53180|53170|53120|53110|1599
1613380800000|2021-02-15 09:20:00|53110|53100|53040|53020|53110|53100|53010|53000|1155
1613381100000|2021-02-15 09:25:00|53050|53030|53060|53050|53080|53070|53040|53030|564
1613381400000|2021-02-15 09:30:00|53050|53040|53040|53030|53070|53060|53010|53000|1072
1613381700000|2021-02-15 09:35:00|53050|53040|53010|53000|53060|53050|53010|52990|1889
1613382000000|2021-02-15 09:40:00|53020|53010|53040|53020|53040|53030|52980|52970|3184
1613382300000|2021-02-15 09:45:00|53030|53030|53060|53040|53080|53070|53010|53000|1146
1613382600000|2021-02-15 09:50:00|53050|53050|53080|53070|53090|53080|53050|53040|957
1613382900000|2021-02-15 09:55:00|53070|53060|53120|53110|53130|53120|53070|53060|1946
1613383200000|2021-02-15 10:00:00|53130|53120|53130|53120|53130|53120|53110|53100|736
1613383500000|2021-02-15 10:05:00|53140|53130|53080|53060|53140|53130|53060|53050|1190
1613383800000|2021-02-15 10:10:00|53070|53070|53070|53060|53080|53070|53050|53040|358
1613384100000|2021-02-15 10:15:00|53060|53050|53100|53080|53110|53090|53060|53050|610
1613384400000|2021-02-15 10:20:00|53110|53090|53190|53180|53190|53180|53110|53090|1502
1613384700000|2021-02-15 10:25:00|53200|53190|53170|53160|53200|53190|53130|53120|2063
1613385000000|2021-02-15 10:30:00|53160|53150|53160|53150|53190|53180|53140|53130|2551
1613385300000|2021-02-15 10:35:00|53170|53160|53130|53120|53180|53170|53130|53120|1139
1613385600000|2021-02-15 10:40:00|53140|53130|53120|53100|53140|53130|53090|53080|1435
1613385900000|2021-02-15 10:45:00|53110|53090|53120|53110|53120|53110|53090|53080|534
1613386200000|2021-02-15 10:50:00|53110|53100|53070|53060|53130|53120|53070|53060|1119
1613386500000|2021-02-15 10:55:00|53060|53050|53040|53020|53070|53060|53030|53020|713
1613386800000|2021-02-15 11:00:00|53050|53030|52990|52980|53050|53040|52990|52980|914
1613387100000|2021-02-15 11:05:00|53000|52970|52960|52940|53000|52990|52940|52930|4621
1613387400000|2021-02-15 11:10:00|52950|52950|52980|52970|53040|53030|52950|52940|1513
1613387700000|2021-02-15 11:15:00|52970|52960|52960|52950|52980|52970|52940|52930|2035
1613388000000|2021-02-15 11:20:00|52970|52960|52980|52970|53000|52990|52970|52960|1695
1613388300000|2021-02-15 11:25:00|52990|52980|53010|53000|53030|53020|52970|52960|1905
1613388600000|2021-02-15 11:30:00|53000|52990|53030|53020|53030|53020|53000|52980|1259
1613388900000|2021-02-15 11:35:00|53020|53010|53080|53060|53080|53060|52990|52980|3879
1613389200000|2021-02-15 11:40:00|53090|53070|53150|53140|53150|53140|53080|53070|1568
1613389500000|2021-02-15 11:45:00|53160|53150|53190|53180|53190|53180|53150|53140|699
1613389800000|2021-02-15 11:50:00|53200|53190|53230|53220|53270|53250|53190|53180|2921
1613390100000|2021-02-15 11:55:00|53240|53230|53300|53290|53320|53310|53240|53230|640
1613390400000|2021-02-15 12:00:00|53310|53280|53270|53260|53310|53290|53260|53250|1484
1613390700000|2021-02-15 12:05:00|53280|53270|53240|53220|53290|53280|53220|53210|894
1613391000000|2021-02-15 12:10:00|53230|53230|53230|53220|53250|53240|53230|53220|374
1613391300000|2021-02-15 12:15:00|53220|53210|53260|53240|53310|53300|53220|53210|880
1613391600000|2021-02-15 12:20:00|53250|53250|53250|53230|53280|53270|53240|53230|931
1613391900000|2021-02-15 12:25:00|53240|53220|53240|53220|53260|53250|53230|53220|756
1613392200000|2021-02-15 12:30:00|53230|53230|53320|53310|53330|53320|53230|53230|487
1613392500000|2021-02-15 12:35:00|53310|53300|53280|53270|53320|53310|53270|53260|540
1613392800000|2021-02-15 12:40:00|53270|53260|53250|53240|53280|53270|53230|53220|863
1613393100000|2021-02-15 12:45:00|53240|53230|53240|53230|53260|53250|53240|53230|418
1613393400000|2021-02-15 12:50:00|53250|53220|53270|53260|53280|53270|53220|53210|497
1613393700000|2021-02-15 12:55:00|53280|53270|53320|53300|53320|53300|53270|53260|1596
1613394000000|2021-02-15 13:00:00|53310|53310|53320|53310|53320|53310|53290|53280|729
1613394300000|2021-02-15 13:05:00|53310|53300|53370|53350|53390|53380|53310|53300|737
1613394600000|2021-02-15 13:10:00|53360|53360|53340|53330|53380|53370|53330|53320|2150
1613394900000|2021-02-15 13:15:00|53350|53340|53330|53320|53350|53340|53320|53310|666
1613395200000|2021-02-15 13:20:00|53340|53330|53370|53360|53380|53370|53330|53320|793
1613395500000|2021-02-15 13:25:00|53380|53370|53400|53390|53400|53390|53380|53370|419
1613395800000|2021-02-15 13:30:00|53390|53380|53420|53410|53430|53420|53390|53380|1098
1613396100000|2021-02-15 13:35:00|53410|53400|53460|53450|53460|53450|53410|53400|670
1613396400000|2021-02-15 13:40:00|53450|53440|53450|53430|53470|53450|53430|53420|1074
1613396700000|2021-02-15 13:45:00|53440|53440|53450|53440|53450|53440|53430|53420|318
1613397000000|2021-02-15 13:50:00|53460|53450|53440|53420|53460|53450|53430|53420|652
1613397300000|2021-02-15 13:55:00|53430|53430|53430|53410|53440|53430|53420|53410|220
1613397600000|2021-02-15 14:00:00|53420|53400|53450|53440|53460|53450|53400|53390|1229
1613397900000|2021-02-15 14:05:00|53440|53430|53550|53530|53550|53540|53440|53430|3889
1613398200000|2021-02-15 14:10:00|53560|53540|53620|53600|53620|53610|53560|53540|1542
1613398500000|2021-02-15 14:15:00|53610|53590|53590|53580|53630|53620|53570|53550|1223
1613398800000|2021-02-15 14:20:00|53600|53590|53520|53510|53630|53620|53510|53500|1555
1613399100000|2021-02-15 14:25:00|53530|53520|53510|53500|53530|53520|53470|53460|735
1613399400000|2021-02-15 14:30:00|53500|53490|53520|53510|53540|53530|53500|53490|888
1613399700000|2021-02-15 14:35:00|53530|53520|53520|53510|53540|53530|53510|53500|773
1613400000000|2021-02-15 14:40:00|53530|53520|53530|53520|53540|53530|53520|53510|608
1613400300000|2021-02-15 14:45:00|53540|53530|53530|53520|53550|53540|53520|53510|1290
1613400600000|2021-02-15 14:50:00|53540|53530|53520|53510|53540|53530|53510|53500|682
1613400900000|2021-02-15 14:55:00|53530|53520|53510|53500|53560|53550|53500|53480|1708
1613401200000|2021-02-15 15:00:00|53520|53510|53500|53490|53530|53520|53500|53490|822
1613401500000|2021-02-15 15:05:00|53510|53500|53560|53550|53560|53550|53500|53490|931
1613401800000|2021-02-15 15:10:00|53550|53540|53520|53510|53560|53550|53510|53500|982
1613402100000|2021-02-15 15:15:00|53530|53520|53510|53500|53560|53550|53510|53500|1953
1613402400000|2021-02-15 15:20:00|53520|53510|53520|53510|53520|53510|53500|53490|1352
1613402700000|2021-02-15 15:25:00|53530|53520|53550|53540|53580|53560|53530|53520|2023
1613403000000|2021-02-15 15:30:00|53540|53530|53500|53490|53550|53540|53480|53470|1538
1613403300000|2021-02-15 15:35:00|53510|53500|53520|53500|53530|53520|53500|53490|3634
1613403600000|2021-02-15 15:40:00|53510|53510|53500|53490|53520|53510|53490|53480|910
1613403900000|2021-02-15 15:45:00|53520|53500|53480|53460|53520|53510|53460|53440|2600
1613404200000|2021-02-15 15:50:00|53490|53470|53450|53440|53490|53470|53450|53440|1485
1613404500000|2021-02-15 15:55:00|53460|53430|53470|53460|53500|53470|53430|53420|2998
1613404800000|2021-02-15 16:00:00|53480|53450|53470|53460|53510|53500|53460|53450|639
1613405100000|2021-02-15 16:05:00|53460|53450|53420|53410|53470|53460|53420|53410|2457
1613405400000|2021-02-15 16:10:00|53430|53420|53440|53430|53440|53430|53410|53400|1075
1613405700000|2021-02-15 16:15:00|53430|53420|53470|53460|53470|53460|53400|53390|2863
1613406000000|2021-02-15 16:20:00|53480|53470|53480|53470|53500|53490|53460|53450|1929
1613406300000|2021-02-15 16:25:00|53490|53480|53520|53500|53540|53530|53480|53470|1328
1613462400000|2021-02-16 08:00:00|53600|53590|53410|53360|53670|53640|53370|53350|7632
1613462700000|2021-02-16 08:05:00|53400|53370|53330|53310|53440|53420|53310|53280|879
1613463000000|2021-02-16 08:10:00|53320|53300|53380|53350|53390|53380|53250|53230|1408
1613463300000|2021-02-16 08:15:00|53370|53360|53400|53390|53430|53410|53350|53340|1302
1613463600000|2021-02-16 08:20:00|53410|53400|53430|53420|53430|53420|53350|53340|741
1613463900000|2021-02-16 08:25:00|53420|53410|53420|53410|53450|53440|53370|53350|931
1613464200000|2021-02-16 08:30:00|53410|53400|53370|53350|53410|53400|53340|53330|431
1613464500000|2021-02-16 08:35:00|53360|53360|53380|53370|53380|53370|53320|53310|797
1613464800000|2021-02-16 08:40:00|53390|53380|53330|53320|53400|53390|53330|53310|303
1613465100000|2021-02-16 08:45:00|53340|53330|53290|53280|53340|53330|53270|53260|939
1613465400000|2021-02-16 08:50:00|53300|53290|53220|53210|53310|53300|53210|53200|1517
1613465700000|2021-02-16 08:55:00|53210|53200|53230|53220|53250|53240|53190|53180|1542
1613466000000|2021-02-16 09:00:00|53240|53230|53260|53240|53290|53280|53230|53220|2664
1613466300000|2021-02-16 09:05:00|53250|53230|53210|53200|53260|53250|53200|53190|1399
1613466600000|2021-02-16 09:10:00|53220|53210|53270|53260|53310|53300|53220|53210|741
1613466900000|2021-02-16 09:15:00|53280|53250|53190|53170|53280|53260|53170|53160|916
1613467200000|2021-02-16 09:20:00|53200|53180|53250|53240|53270|53260|53190|53180|323
1613467500000|2021-02-16 09:25:00|53260|53250|53280|53260|53300|53290|53240|53230|683
1613467800000|2021-02-16 09:30:00|53270|53270|53280|53270|53300|53290|53270|53260|566
1613468100000|2021-02-16 09:35:00|53290|53280|53370|53360|53370|53360|53270|53260|1188
1613468400000|2021-02-16 09:40:00|53360|53350|53350|53340|53370|53360|53320|53310|527
1613468700000|2021-02-16 09:45:00|53340|53330|53330|53320|53370|53360|53330|53320|538
1613469000000|2021-02-16 09:50:00|53320|53310|53320|53310|53350|53340|53290|53270|2352
1613469300000|2021-02-16 09:55:00|53330|53320|53420|53410|53430|53420|53320|53310|651
1613469600000|2021-02-16 10:00:00|53430|53420|53430|53420|53460|53450|53420|53410|426
1613469900000|2021-02-16 10:05:00|53420|53410|53360|53350|53430|53410|53360|53350|308
1613470200000|2021-02-16 10:10:00|53350|53340|53310|53300|53370|53360|53310|53300|979
1613470500000|2021-02-16 10:15:00|53320|53310|53370|53360|53370|53360|53300|53280|652
1613470800000|2021-02-16 10:20:00|53380|53370|53400|53390|53400|53390|53360|53350|612
1613471100000|2021-02-16 10:25:00|53390|53380|53380|53370|53400|53390|53350|53340|483
1613471400000|2021-02-16 10:30:00|53390|53380|53390|53380|53400|53390|53370|53360|734
1613471700000|2021-02-16 10:35:00|53400|53390|53350|53340|53400|53390|53350|53340|585
1613472000000|2021-02-16 10:40:00|53340|53330|53350|53340|53370|53360|53340|53330|960
1613472300000|2021-02-16 10:45:00|53360|53350|53350|53340|53380|53370|53350|53340|580
1613472600000|2021-02-16 10:50:00|53340|53330|53330|53320|53360|53350|53320|53310|1146
1613472900000|2021-02-16 10:55:00|53340|53310|53340|53330|53360|53350|53330|53310|977
1613473200000|2021-02-16 11:00:00|53330|53320|53310|53300|53340|53330|53280|53270|1258
1613473500000|2021-02-16 11:05:00|53300|53290|53320|53310|53340|53330|53270|53250|5346
1613473800000|2021-02-16 11:10:00|53310|53300|53340|53330|53350|53330|53310|53300|1060
1613474100000|2021-02-16 11:15:00|53330|53320|53360|53350|53370|53360|53310|53300|12321
1613474400000|2021-02-16 11:20:00|53370|53360|53420|53400|53430|53420|53360|53350|0
1613474700000|2021-02-16 11:25:00|53430|53410|53400|53380|53450|53440|53380|53370|17
1613475000000|2021-02-16 11:30:00|53390|53390|53430|53420|53440|53430|53390|53380|0
1613475300000|2021-02-16 11:35:00|53420|53410|53410|53400|53420|53410|53390|53380|0
1613475600000|2021-02-16 11:40:00|53420|53410|53450|53440|53460|53450|53420|53410|0
1613475900000|2021-02-16 11:45:00|53460|53450|53390|53370|53460|53450|53380|53370|0
1613476200000|2021-02-16 11:50:00|53380|53380|53420|53410|53420|53410|53380|53370|10956
1613476500000|2021-02-16 11:55:00|53410|53400|53480|53470|53480|53470|53410|53400|0
1613476800000|2021-02-16 12:00:00|53490|53480|53440|53430|53490|53480|53430|53420|0
1613477100000|2021-02-16 12:05:00|53450|53440|53480|53470|53490|53480|53450|53440|0
1613477400000|2021-02-16 12:10:00|53490|53480|53530|53520|53530|53520|53480|53470|0
1613477700000|2021-02-16 12:15:00|53540|53530|53570|53560|53580|53560|53540|53530|0
1613478000000|2021-02-16 12:20:00|53560|53550|53570|53560|53570|53560|53550|53540|0
1613478300000|2021-02-16 12:25:00|53560|53550|53550|53540|53590|53580|53550|53540|0
1613478600000|2021-02-16 12:30:00|53560|53550|53570|53550|53600|53590|53560|53550|0
1613478900000|2021-02-16 12:35:00|53580|53560|53560|53550|53580|53570|53550|53540|0
1613479200000|2021-02-16 12:40:00|53550|53540|53480|53460|53550|53540|53470|53460|21
1613479500000|2021-02-16 12:45:00|53470|53470|53460|53440|53480|53470|53420|53400|0
1613479800000|2021-02-16 12:50:00|53450|53450|53440|53430|53460|53450|53410|53400|0
1613480100000|2021-02-16 12:55:00|53430|53420|53400|53390|53440|53430|53400|53390|0
1613480400000|2021-02-16 13:00:00|53410|53400|53390|53380|53440|53430|53390|53380|0
1613480700000|2021-02-16 13:05:00|53400|53390|53400|53390|53440|53430|53390|53380|30
1613481000000|2021-02-16 13:10:00|53410|53400|53480|53470|53480|53470|53400|53400|0
1613481300000|2021-02-16 13:15:00|53490|53480|53430|53420|53500|53490|53430|53420|0
1613481600000|2021-02-16 13:20:00|53440|53430|53420|53410|53450|53440|53420|53410|0
1613481900000|2021-02-16 13:25:00|53430|53420|53420|53410|53450|53440|53420|53410|0
1613482200000|2021-02-16 13:30:00|53430|53420|53430|53420|53450|53430|53420|53410|0
1613482500000|2021-02-16 13:35:00|53420|53410|53500|53490|53510|53500|53420|53410|644
1613482800000|2021-02-16 13:40:00|53490|53480|53550|53530|53550|53540|53490|53480|814
1613483100000|2021-02-16 13:45:00|53540|53540|53640|53630|53640|53630|53540|53540|868
1613483400000|2021-02-16 13:50:00|53650|53640|53650|53640|53680|53670|53650|53630|757
1613483700000|2021-02-16 13:55:00|53640|53630|53580|53560|53640|53630|53550|53540|1137
1613484000000|2021-02-16 14:00:00|53570|53570|53570|53560|53590|53580|53530|53520|1358
1613484300000|2021-02-16 14:05:00|53580|53570|53660|53650|53680|53670|53580|53570|1100
1613484600000|2021-02-16 14:10:00|53650|53640|53650|53640|53680|53670|53640|53630|783
1613484900000|2021-02-16 14:15:00|53640|53630|53640|53630|53650|53640|53630|53620|260
1613485200000|2021-02-16 14:20:00|53650|53640|53630|53620|53650|53640|53620|53610|702
1613485500000|2021-02-16 14:25:00|53640|53630|53640|53630|53650|53640|53620|53610|1744
1613485800000|2021-02-16 14:30:00|53630|53620|53620|53610|53660|53650|53580|53570|3916
1613486100000|2021-02-16 14:35:00|53630|53620|53600|53590|53630|53620|53540|53530|2721
1613486400000|2021-02-16 14:40:00|53590|53580|53660|53650|53680|53670|53560|53540|1723
1613486700000|2021-02-16 14:45:00|53670|53660|53680|53670|53720|53710|53660|53650|1697
1613487000000|2021-02-16 14:50:00|53670|53660|53700|53690|53720|53710|53670|53660|27913
1613487300000|2021-02-16 14:55:00|53690|53680|53690|53680|53700|53690|53660|53650|0
1613487600000|2021-02-16 15:00:00|53680|53670|53680|53670|53700|53690|53670|53650|0
1613487900000|2021-02-16 15:05:00|53670|53660|53780|53770|53800|53790|53670|53660|18572
1613488200000|2021-02-16 15:10:00|53770|53760|53740|53730|53800|53790|53730|53710|25563
1613488500000|2021-02-16 15:15:00|53750|53740|53800|53790|53810|53790|53680|53660|14608
1613488800000|2021-02-16 15:20:00|53810|53800|53870|53860|53880|53870|53800|53780|0
1613489100000|2021-02-16 15:25:00|53860|53850|53970|53960|53980|53970|53830|53820|0
1613489400000|2021-02-16 15:30:00|53960|53950|53960|53950|53980|53970|53950|53940|0
1613489700000|2021-02-16 15:35:00|53950|53940|53970|53960|54000|53990|53940|53930|38
1613490000000|2021-02-16 15:40:00|53980|53950|53930|53920|54000|53990|53930|53920|0
1613490300000|2021-02-16 15:45:00|53940|53930|53980|53960|53990|53980|53860|53850|0
1613490600000|2021-02-16 15:50:00|53970|53970|53930|53920|53990|53980|53920|53910|6
1613490900000|2021-02-16 15:55:00|53920|53910|53980|53970|53980|53970|53870|53860|0
1613491200000|2021-02-16 16:00:00|53970|53960|53990|53980|54010|53990|53960|53950|0
1613491500000|2021-02-16 16:05:00|54000|53990|53920|53900|54000|53990|53870|53860|27
1613491800000|2021-02-16 16:10:00|53910|53910|53950|53940|53960|53950|53890|53880|16
1613492100000|2021-02-16 16:15:00|53940|53930|54000|53990|54010|53990|53930|53920|0
1613492400000|2021-02-16 16:20:00|54010|54000|53980|53970|54020|54010|53980|53960|12
1613492700000|2021-02-16 16:25:00|53970|53960|53840|53820|54020|54010|53840|53820|670
1613548800000|2021-02-17 08:00:00|53600|53570|53290|53260|53650|53620|53240|53200|19770
1613549100000|2021-02-17 08:05:00|53280|53250|53180|53160|53440|53420|53130|53110|6491
1613549400000|2021-02-17 08:10:00|53170|53170|53130|53100|53320|53300|53080|53060|4251
1613549700000|2021-02-17 08:15:00|53120|53090|53380|53360|53470|53450|53110|53090|3229
1613550000000|2021-02-17 08:20:00|53390|53370|53530|53520|53540|53520|53360|53340|4585
1613550300000|2021-02-17 08:25:00|53540|53530|53690|53670|53700|53690|53510|53500|3208
1613550600000|2021-02-17 08:30:00|53680|53660|53700|53680|53770|53750|53610|53600|2328
1613550900000|2021-02-17 08:35:00|53710|53690|53790|53780|53800|53790|53700|53690|2427
1613551200000|2021-02-17 08:40:00|53800|53790|53780|53770|53850|53840|53720|53710|1897
1613551500000|2021-02-17 08:45:00|53790|53780|53730|53720|53830|53820|53670|53650|2182
1613551800000|2021-02-17 08:50:00|53740|53710|53650|53640|53760|53750|53570|53560|2833
1613552100000|2021-02-17 08:55:00|53640|53630|53650|53640|53670|53660|53600|53580|2123
1613552400000|2021-02-17 09:00:00|53660|53650|53630|53620|53740|53730|53630|53610|3316
1613552700000|2021-02-17 09:05:00|53620|53610|53590|53580|53670|53650|53590|53570|1067
1613553000000|2021-02-17 09:10:00|53600|53590|53530|53520|53610|53600|53490|53470|1308
1613553300000|2021-02-17 09:15:00|53520|53510|53540|53530|53540|53530|53430|53410|2815
1613553600000|2021-02-17 09:20:00|53530|53520|53560|53550|53580|53560|53500|53490|2243
1613553900000|2021-02-17 09:25:00|53570|53560|53530|53510|53590|53570|53510|53500|953
1613554200000|2021-02-17 09:30:00|53520|53520|53500|53490|53590|53580|53480|53460|3006
1613554500000|2021-02-17 09:35:00|53490|53480|53490|53480|53510|53500|53450|53440|904
1613554800000|2021-02-17 09:40:00|53500|53490|53530|53520|53560|53550|53480|53470|856
1613555100000|2021-02-17 09:45:00|53540|53530|53490|53480|53540|53530|53470|53460|1971
1613555400000|2021-02-17 09:50:00|53500|53490|53570|53560|53580|53570|53490|53470|1712
1613555700000|2021-02-17 09:55:00|53580|53570|53610|53600|53610|53600|53560|53550|1107
1613556000000|2021-02-17 10:00:00|53620|53610|53670|53660|53680|53670|53600|53590|941
1613556300000|2021-02-17 10:05:00|53680|53670|53800|53780|53810|53800|53670|53660|1974
1613556600000|2021-02-17 10:10:00|53810|53790|53870|53860|53870|53860|53770|53760|1748
1613556900000|2021-02-17 10:15:00|53860|53850|53890|53880|53930|53920|53820|53810|3451
1613557200000|2021-02-17 10:20:00|53880|53870|53890|53870|53910|53890|53830|53820|1302
1613557500000|2021-02-17 10:25:00|53880|53880|54000|53990|54020|54010|53880|53870|6260
1613557800000|2021-02-17 10:30:00|53990|53980|53930|53920|54010|54000|53930|53910|906
1613558100000|2021-02-17 10:35:00|53940|53930|53880|53870|53990|53970|53870|53860|1194
1613558400000|2021-02-17 10:40:00|53870|53860|53860|53840|53910|53900|53840|53830|1372
1613558700000|2021-02-17 10:45:00|53850|53830|54000|53990|54000|53990|53840|53830|2927
1613559000000|2021-02-17 10:50:00|53990|53980|54010|54000|54050|54040|53990|53980|1701
1613559300000|2021-02-17 10:55:00|54000|53990|54010|54000|54030|54020|53990|53980|1017
1613559600000|2021-02-17 11:00:00|54020|54010|53980|53960|54030|54020|53970|53960|1698
1613559900000|2021-02-17 11:05:00|53970|53950|53980|53970|54030|54020|53950|53940|1448
1613560200000|2021-02-17 11:10:00|53990|53980|53970|53960|54020|54010|53960|53950|859
1613560500000|2021-02-17 11:15:00|53960|53950|53980|53970|53990|53980|53940|53930|418
1613560800000|2021-02-17 11:20:00|53990|53960|53990|53970|54000|53980|53930|53920|865
1613561100000|2021-02-17 11:25:00|53980|53960|54030|54010|54030|54020|53970|53960|596
1613561400000|2021-02-17 11:30:00|54020|54020|54070|54050|54070|54060|54020|54010|3192
1613561700000|2021-02-17 11:35:00|54060|54040|54060|54050|54080|54070|54040|54030|2863
1613562000000|2021-02-17 11:40:00|54050|54040|54010|54000|54080|54060|53990|53980|1041
1613562300000|2021-02-17 11:45:00|54000|53990|54050|54040|54050|54040|53990|53970|551
1613562600000|2021-02-17 11:50:00|54040|54030|54060|54050|54090|54080|54040|54030|1261
1613562900000|2021-02-17 11:55:00|54070|54060|54110|54100|54130|54120|54070|54060|1332
1613563200000|2021-02-17 12:00:00|54100|54090|54130|54120|54160|54150|54090|54080|911
1613563500000|2021-02-17 12:05:00|54140|54120|54170|54140|54180|54150|54120|54100|95
1613563800000|2021-02-17 12:10:00|54160|54130|54090|54070|54160|54130|54070|54050|90
1613564100000|2021-02-17 12:15:00|54100|54080|54080|54060|54100|54080|54040|54010|181
1613564400000|2021-02-17 12:20:00|54070|54050|54110|54090|54120|54100|54030|54010|77
1613564700000|2021-02-17 12:25:00|54100|54080|54100|54080|54110|54090|54090|54070|1
1613565000000|2021-02-17 12:30:00|54040|54030|54070|54060|54080|54070|54040|54030|858
1613565300000|2021-02-17 12:35:00|54080|54070|54050|54040|54100|54090|54040|54030|810
1613565600000|2021-02-17 12:40:00|54060|54050|53980|53970|54060|54050|53950|53940|1245
1613565900000|2021-02-17 12:45:00|53990|53960|54000|53990|54010|54000|53950|53940|715
1613566200000|2021-02-17 12:50:00|54010|54000|54030|54020|54030|54020|53990|53970|691
1613566500000|2021-02-17 12:55:00|54040|54030|54010|54000|54040|54030|54000|53990|569
1613566800000|2021-02-17 13:00:00|54000|53990|54040|54030|54050|54040|54000|53990|812
1613567100000|2021-02-17 13:05:00|54030|54020|54050|54040|54060|54050|54030|54020|509
1613567400000|2021-02-17 13:10:00|54060|54050|54070|54060|54080|54070|54050|54040|774
1613567700000|2021-02-17 13:15:00|54060|54050|53980|53970|54060|54050|53970|53960|564
1613568000000|2021-02-17 13:20:00|53970|53960|53950|53940|53970|53960|53930|53910|1347
1613568300000|2021-02-17 13:25:00|53940|53930|53970|53960|53970|53960|53940|53920|644
1613568600000|2021-02-17 13:30:00|53980|53970|53940|53930|54010|54000|53930|53920|1212
1613568900000|2021-02-17 13:35:00|53930|53920|53960|53950|53980|53970|53920|53910|1259
1613569200000|2021-02-17 13:40:00|53970|53960|53980|53970|53990|53980|53940|53930|1333
1613569500000|2021-02-17 13:45:00|53970|53960|53960|53950|53970|53960|53930|53920|898
1613569800000|2021-02-17 13:50:00|53950|53940|53930|53920|53960|53950|53900|53890|2053
1613570100000|2021-02-17 13:55:00|53940|53930|53980|53970|54000|53980|53940|53930|938
1613570400000|2021-02-17 14:00:00|53990|53960|53950|53940|53990|53960|53940|53930|1223
1613570700000|2021-02-17 14:05:00|53960|53950|53950|53940|53970|53960|53950|53930|695
1613571000000|2021-02-17 14:10:00|53940|53930|53930|53920|54020|54010|53930|53920|2042
1613571300000|2021-02-17 14:15:00|53940|53930|53990|53980|53990|53980|53930|53920|814
1613571600000|2021-02-17 14:20:00|53980|53970|54050|54040|54060|54050|53980|53970|1840
1613571900000|2021-02-17 14:25:00|54060|54050|54010|54000|54080|54070|54000|53990|864
1613572200000|2021-02-17 14:30:00|54000|53990|53930|53920|54010|54000|53900|53890|2002
1613572500000|2021-02-17 14:35:00|53940|53930|53810|53790|53960|53950|53800|53790|2530
1613572800000|2021-02-17 14:40:00|53820|53800|53860|53850|53900|53890|53770|53750|2525
1613573100000|2021-02-17 14:45:00|53850|53840|53920|53910|53930|53920|53850|53830|1415
1613573400000|2021-02-17 14:50:00|53930|53920|53950|53940|53990|53980|53920|53910|2237
1613573700000|2021-02-17 14:55:00|53940|53930|53890|53880|53950|53940|53830|53820|1403
1613574000000|2021-02-17 15:00:00|53900|53890|53920|53910|53970|53960|53900|53890|1757
1613574300000|2021-02-17 15:05:00|53910|53900|53970|53960|53980|53970|53830|53820|2926
1613574600000|2021-02-17 15:10:00|53960|53950|53980|53970|54010|53990|53930|53920|1867
1613574900000|2021-02-17 15:15:00|53970|53960|54000|53990|54010|53990|53910|53890|1573
1613575200000|2021-02-17 15:20:00|53990|53980|53910|53900|54030|54020|53910|53900|2311
1613575500000|2021-02-17 15:25:00|53920|53910|53840|53830|53940|53930|53840|53830|4352
1613575800000|2021-02-17 15:30:00|53830|53820|53660|53650|53840|53820|53610|53600|7499
1613576100000|2021-02-17 15:35:00|53670|53640|53730|53720|53790|53780|53650|53640|5663
1613576400000|2021-02-17 15:40:00|53720|53710|53740|53730|53760|53750|53700|53680|1618
1613576700000|2021-02-17 15:45:00|53730|53720|53790|53780|53790|53780|53680|53660|2651
1613577000000|2021-02-17 15:50:00|53780|53770|53740|53730|53780|53770|53710|53700|2346
1613577300000|2021-02-17 15:55:00|53750|53740|53640|53630|53750|53740|53640|53630|2562
1613577600000|2021-02-17 16:00:00|53650|53640|53620|53610|53680|53670|53620|53610|2385
1613577900000|2021-02-17 16:05:00|53610|53600|53590|53580|53620|53610|53580|53560|2696
1613578200000|2021-02-17 16:10:00|53580|53570|53520|53510|53580|53570|53520|53510|2343
1613578500000|2021-02-17 16:15:00|53510|53500|53540|53530|53580|53570|53490|53480|4908
1613578800000|2021-02-17 16:20:00|53530|53520|53620|53610|53680|53670|53530|53520|3009
1613579100000|2021-02-17 16:25:00|53630|53620|53720|53700|53760|53750|53620|53610|2475
1613635200000|2021-02-18 08:00:00|53470|53420|53560|53540|53700|53660|53450|53400|8529
1613635500000|2021-02-18 08:05:00|53570|53550|53700|53690|53850|53830|53530|53500|3344
1613635800000|2021-02-18 08:10:00|53690|53680|53610|53600|53700|53690|53600|53580|2075
1613636100000|2021-02-18 08:15:00|53620|53610|53420|53400|53620|53610|53420|53400|3666
1613636400000|2021-02-18 08:20:00|53410|53410|53340|53330|53430|53410|53320|53310|1874
1613636700000|2021-02-18 08:25:00|53330|53320|53270|53260|53360|53350|53190|53170|3922
1613637000000|2021-02-18 08:30:00|53280|53270|53480|53470|53500|53490|53280|53260|3609
1613637300000|2021-02-18 08:35:00|53490|53460|53480|53470|53500|53490|53410|53400|1299
1613637600000|2021-02-18 08:40:00|53470|53460|53650|53640|53690|53680|53470|53460|1924
1613637900000|2021-02-18 08:45:00|53660|53650|53670|53660|53700|53680|53560|53550|5169
1613638200000|2021-02-18 08:50:00|53660|53650|53570|53560|53690|53680|53540|53520|4766
1613638500000|2021-02-18 08:55:00|53580|53570|53680|53670|53700|53680|53540|53520|2609
1613638800000|2021-02-18 09:00:00|53670|53660|53640|53630|53690|53680|53580|53570|1383
1613639100000|2021-02-18 09:05:00|53650|53640|53590|53580|53650|53640|53580|53560|1091
1613639400000|2021-02-18 09:10:00|53580|53570|53500|53490|53590|53580|53500|53490|2536
1613639700000|2021-02-18 09:15:00|53510|53500|53410|53400|53520|53500|53410|53400|945
1613640000000|2021-02-18 09:20:00|53400|53390|53450|53440|53470|53460|53380|53370|1505
1613640300000|2021-02-18 09:25:00|53440|53430|53340|53330|53440|53430|53330|53320|1836
1613640600000|2021-02-18 09:30:00|53350|53340|53360|53350|53400|53390|53340|53320|2526
1613640900000|2021-02-18 09:35:00|53370|53360|53450|53440|53460|53440|53330|53320|1710
1613641200000|2021-02-18 09:40:00|53440|53430|53440|53420|53470|53460|53430|53410|827
1613641500000|2021-02-18 09:45:00|53430|53430|53540|53530|53540|53530|53430|53420|1090
1613641800000|2021-02-18 09:50:00|53530|53520|53510|53500|53560|53540|53500|53490|1498
1613642100000|2021-02-18 09:55:00|53520|53510|53400|53390|53540|53530|53400|53380|1538
1613642400000|2021-02-18 10:00:00|53410|53380|53440|53430|53460|53450|53400|53380|921
1613642700000|2021-02-18 10:05:00|53450|53440|53420|53410|53470|53460|53410|53400|1153
1613643000000|2021-02-18 10:10:00|53410|53400|53380|53360|53430|53410|53370|53360|970
1613643300000|2021-02-18 10:15:00|53370|53370|53410|53400|53430|53420|53340|53330|1235
1613643600000|2021-02-18 10:20:00|53400|53390|53470|53460|53480|53470|53400|53390|1396
1613643900000|2021-02-18 10:25:00|53480|53470|53490|53480|53490|53480|53470|53460|456
1613644200000|2021-02-18 10:30:00|53480|53470|53510|53500|53530|53520|53480|53470|1273
1613644500000|2021-02-18 10:35:00|53500|53490|53510|53490|53560|53540|53490|53470|1243
1613644800000|2021-02-18 10:40:00|53500|53500|53310|53300|53510|53500|53310|53300|1466
1613645100000|2021-02-18 10:45:00|53320|53310|53370|53360|53390|53380|53290|53260|1932
1613645400000|2021-02-18 10:50:00|53380|53370|53420|53410|53440|53430|53360|53350|1238
1613645700000|2021-02-18 10:55:00|53410|53400|53330|53320|53410|53400|53310|53290|1666
1613646000000|2021-02-18 11:00:00|53320|53310|53280|53270|53340|53330|53180|53170|4219
1613646300000|2021-02-18 11:05:00|53270|53260|53250|53230|53270|53260|53210|53200|1218
1613646600000|2021-02-18 11:10:00|53260|53240|53290|53280|53300|53290|53230|53220|1274
1613646900000|2021-02-18 11:15:00|53280|53270|53310|53300|53330|53310|53270|53260|907
1613647200000|2021-02-18 11:20:00|53300|53290|53310|53300|53320|53310|53290|53270|1297
1613647500000|2021-02-18 11:25:00|53300|53290|53240|53220|53300|53290|53240|53220|830
1613647800000|2021-02-18 11:30:00|53230|53230|53200|53190|53230|53230|53160|53150|1350
1613648100000|2021-02-18 11:35:00|53190|53180|53200|53190|53240|53230|53190|53180|670
1613648400000|2021-02-18 11:40:00|53210|53200|53170|53160|53230|53220|53160|53150|1173
1613648700000|2021-02-18 11:45:00|53160|53150|53160|53140|53200|53190|53150|53140|912
1613649000000|2021-02-18 11:50:00|53150|53150|53190|53180|53200|53190|53150|53140|497
1613649300000|2021-02-18 11:55:00|53180|53170|53210|53200|53220|53210|53080|53070|3392
1613649600000|2021-02-18 12:00:00|53220|53210|53160|53150|53250|53240|53150|53140|1182
1613649900000|2021-02-18 12:05:00|53150|53140|53190|53180|53210|53190|53140|53130|638
1613650200000|2021-02-18 12:10:00|53200|53190|53220|53210|53280|53260|53200|53190|899
1613650500000|2021-02-18 12:15:00|53210|53200|53210|53190|53210|53200|53150|53140|1559
1613650800000|2021-02-18 12:20:00|53220|53200|53310|53300|53310|53300|53210|53190|1080
1613651100000|2021-02-18 12:25:00|53320|53310|53380|53360|53380|53370|53310|53300|709
1613651400000|2021-02-18 12:30:00|53370|53370|53350|53340|53380|53370|53320|53310|967
1613651700000|2021-02-18 12:35:00|53360|53350|53350|53330|53360|53350|53310|53290|809
1613652000000|2021-02-18 12:40:00|53360|53340|53340|53320|53360|53340|53320|53310|2336
1613652300000|2021-02-18 12:45:00|53350|53330|53370|53360|53390|53380|53340|53330|506
1613652600000|2021-02-18 12:50:00|53400|53370|53350|53340|53400|53390|53340|53330|1136
1613652900000|2021-02-18 12:55:00|53340|53330|53300|53290|53360|53350|53290|53270|1172
1613653200000|2021-02-18 13:00:00|53310|53300|53280|53260|53320|53310|53250|53240|1757
1613653500000|2021-02-18 13:05:00|53270|53250|53250|53240|53270|53250|53230|53220|1282
1613653800000|2021-02-18 13:10:00|53240|53230|53230|53220|53250|53230|53210|53200|1028
1613654100000|2021-02-18 13:15:00|53220|53210|53190|53180|53230|53220|53170|53150|1007
1613654400000|2021-02-18 13:20:00|53180|53170|53210|53200|53220|53210|53170|53160|795
1613654700000|2021-02-18 13:25:00|53200|53190|53300|53290|53310|53290|53200|53190|3449
1613655000000|2021-02-18 13:30:00|53290|53280|53220|53210|53290|53280|53220|53210|672
1613655300000|2021-02-18 13:35:00|53210|53200|53170|53160|53230|53210|53130|53120|1257
1613655600000|2021-02-18 13:40:00|53180|53170|53140|53130|53200|53190|53130|53120|753
1613655900000|2021-02-18 13:45:00|53130|53120|53120|53110|53140|53130|53090|53080|1879
1613656200000|2021-02-18 13:50:00|53130|53100|53140|53120|53150|53140|53110|53100|1261
1613656500000|2021-02-18 13:55:00|53130|53110|53080|53070|53130|53120|53070|53060|1492
1613656800000|2021-02-18 14:00:00|53070|53060|53180|53170|53210|53190|53050|53040|1854
1613657100000|2021-02-18 14:05:00|53190|53180|53290|53280|53320|53310|53180|53170|1587
1613657400000|2021-02-18 14:10:00|53280|53270|53350|53340|53370|53350|53280|53270|1225
1613657700000|2021-02-18 14:15:00|53360|53350|53330|53320|53390|53380|53310|53300|1041
1613658000000|2021-02-18 14:20:00|53320|53310|53370|53360|53400|53380|53310|53300|1406
1613658300000|2021-02-18 14:25:00|53380|53370|53390|53380|53410|53390|53350|53330|1370
1613658600000|2021-02-18 14:30:00|53380|53370|53440|53430|53450|53440|53370|53360|1527
1613658900000|2021-02-18 14:35:00|53430|53420|53420|53410|53520|53510|53410|53400|4535
1613659200000|2021-02-18 14:40:00|53410|53400|53450|53430|53490|53470|53330|53320|2441
1613659500000|2021-02-18 14:45:00|53440|53440|53460|53450|53510|53500|53420|53400|1610
1613659800000|2021-02-18 14:50:00|53470|53460|53390|53370|53490|53480|53390|53370|2331
1613660100000|2021-02-18 14:55:00|53380|53380|53440|53430|53490|53480|53370|53360|2590
1613660400000|2021-02-18 15:00:00|53450|53420|53570|53560|53590|53580|53450|53420|1478
1613660700000|2021-02-18 15:05:00|53580|53550|53500|53490|53580|53560|53460|53440|3552
1613661000000|2021-02-18 15:10:00|53510|53480|53480|53460|53560|53550|53440|53430|1471
1613661300000|2021-02-18 15:15:00|53470|53470|53390|53380|53490|53480|53340|53330|1643
1613661600000|2021-02-18 15:20:00|53400|53390|53380|53360|53460|53450|53370|53360|1480
1613661900000|2021-02-18 15:25:00|53370|53370|53500|53490|53500|53490|53370|53360|4138
1613662200000|2021-02-18 15:30:00|53490|53480|53560|53550|53570|53560|53430|53420|1976
1613662500000|2021-02-18 15:35:00|53550|53540|53600|53590|53660|53640|53550|53540|2923
1613662800000|2021-02-18 15:40:00|53610|53580|53590|53570|53670|53660|53570|53560|1563
1613663100000|2021-02-18 15:45:00|53580|53560|53490|53480|53580|53560|53460|53450|1433
1613663400000|2021-02-18 15:50:00|53480|53470|53450|53440|53500|53490|53420|53410|963
1613663700000|2021-02-18 15:55:00|53460|53430|53420|53410|53460|53430|53380|53370|1031
1613664000000|2021-02-18 16:00:00|53410|53400|53420|53410|53460|53450|53350|53340|1389
1613664300000|2021-02-18 16:05:00|53430|53420|53520|53500|53520|53510|53430|53420|2708
1613664600000|2021-02-18 16:10:00|53510|53510|53530|53520|53540|53530|53440|53430|1487
1613664900000|2021-02-18 16:15:00|53520|53510|53510|53500|53560|53550|53500|53490|2653
1613665200000|2021-02-18 16:20:00|53520|53510|53420|53410|53540|53530|53410|53400|2529
1613665500000|2021-02-18 16:25:00|53430|53420|53380|53360|53480|53460|53380|53360|1739
1613721600000|2021-02-19 08:00:00|53700|53660|54000|53970|54210|54200|53660|53600|14916
1613721900000|2021-02-19 08:05:00|54010|53980|53930|53900|54130|54100|53820|53790|4596
1613722200000|2021-02-19 08:10:00|53940|53910|54060|54040|54160|54150|53930|53900|1759
1613722500000|2021-02-19 08:15:00|54090|54060|54160|54140|54190|54180|54080|54050|2262
1613722800000|2021-02-19 08:20:00|54170|54150|54130|54110|54220|54200|54100|54080|1492
1613723100000|2021-02-19 08:25:00|54140|54120|54100|54090|54150|54140|54070|54050|1203
1613723400000|2021-02-19 08:30:00|54110|54100|54090|54070|54330|54320|54090|54070|4419
1613723700000|2021-02-19 08:35:00|54100|54080|54230|54210|54250|54240|54090|54080|1785
1613724000000|2021-02-19 08:40:00|54240|54220|54140|54130|54350|54340|54140|54130|4755
1613724300000|2021-02-19 08:45:00|54130|54120|54000|53990|54140|54130|53970|53960|1265
1613724600000|2021-02-19 08:50:00|54010|54000|54120|54110|54130|54120|54010|54000|1339
1613724900000|2021-02-19 08:55:00|54130|54120|54240|54230|54280|54270|54120|54110|1271
1613725200000|2021-02-19 09:00:00|54250|54240|54250|54240|54270|54260|54210|54200|1098
1613725500000|2021-02-19 09:05:00|54260|54250|54310|54300|54330|54320|54220|54210|1981
1613725800000|2021-02-19 09:10:00|54300|54290|54340|54330|54340|54330|54290|54280|976
1613726100000|2021-02-19 09:15:00|54330|54320|54360|54350|54360|54350|54280|54270|1046
1613726400000|2021-02-19 09:20:00|54370|54360|54390|54380|54410|54400|54340|54330|1838
1613726700000|2021-02-19 09:25:00|54380|54370|54210|54200|54390|54380|54210|54190|3109
1613727000000|2021-02-19 09:30:00|54220|54210|54330|54310|54340|54320|54200|54190|1783
1613727300000|2021-02-19 09:35:00|54340|54320|54380|54360|54390|54380|54320|54290|1363
1613727600000|2021-02-19 09:40:00|54370|54370|54330|54310|54380|54370|54320|54300|2697
1613727900000|2021-02-19 09:45:00|54320|54300|54320|54310|54340|54330|54280|54270|1361
1613728200000|2021-02-19 09:50:00|54310|54300|54300|54290|54330|54320|54300|54290|647
1613728500000|2021-02-19 09:55:00|54310|54300|54290|54280|54310|54300|54270|54260|1059
1613728800000|2021-02-19 10:00:00|54300|54290|54280|54260|54310|54300|54270|54260|519
1613729100000|2021-02-19 10:05:00|54270|54250|54270|54260|54270|54260|54220|54210|736
1613729400000|2021-02-19 10:10:00|54260|54250|54250|54240|54270|54260|54190|54180|1712
1613729700000|2021-02-19 10:15:00|54260|54250|54220|54210|54270|54250|54220|54200|1305
1613730000000|2021-02-19 10:20:00|54210|54200|54240|54230|54250|54240|54080|54070|2841
1613730300000|2021-02-19 10:25:00|54230|54220|54220|54200|54250|54240|54170|54150|2833
1613730600000|2021-02-19 10:30:00|54230|54210|54180|54170|54230|54220|54180|54170|1386
1613730900000|2021-02-19 10:35:00|54190|54180|54230|54210|54230|54220|54170|54160|962
1613731200000|2021-02-19 10:40:00|54220|54220|54270|54250|54300|54290|54220|54210|559
1613731500000|2021-02-19 10:45:00|54260|54260|54320|54300|54320|54300|54260|54250|2243
1613731800000|2021-02-19 10:50:00|54310|54290|54320|54310|54380|54360|54230|54220|44068
1613732100000|2021-02-19 10:55:00|54310|54300|54340|54330|54340|54330|54310|54290|32273
1613732400000|2021-02-19 11:00:00|54330|54320|54300|54280|54340|54330|54240|54230|4330
1613732700000|2021-02-19 11:05:00|54290|54270|54180|54170|54290|54280|54130|54120|2300
1613733000000|2021-02-19 11:10:00|54170|54160|54210|54200|54220|54210|54140|54120|597
1613733300000|2021-02-19 11:15:00|54200|54190|54260|54250|54260|54250|54200|54190|525
1613733600000|2021-02-19 11:20:00|54270|54260|54190|54180|54270|54260|54190|54180|560
1613733900000|2021-02-19 11:25:00|54180|54170|54190|54180|54190|54180|54150|54140|330
1613734200000|2021-02-19 11:30:00|54180|54170|54150|54140|54200|54190|54150|54140|160
1613734500000|2021-02-19 11:35:00|54160|54150|54190|54170|54210|54200|54160|54150|465
1613734800000|2021-02-19 11:40:00|54180|54160|54220|54210|54230|54220|54180|54160|490
1613735100000|2021-02-19 11:45:00|54230|54220|54220|54210|54240|54230|54180|54170|699
1613735400000|2021-02-19 11:50:00|54210|54200|54210|54200|54260|54250|54210|54200|818
1613735700000|2021-02-19 11:55:00|54220|54210|54160|54150|54230|54220|54160|54140|1079
1613736000000|2021-02-19 12:00:00|54170|54160|54190|54180|54200|54190|54160|54150|764
1613736300000|2021-02-19 12:05:00|54200|54190|54250|54240|54260|54250|54200|54190|234
1613736600000|2021-02-19 12:10:00|54260|54250|54270|54260|54270|54260|54230|54220|331
1613736900000|2021-02-19 12:15:00|54260|54250|54230|54220|54260|54250|54220|54210|402
1613737200000|2021-02-19 12:20:00|54220|54210|54130|54120|54240|54230|54130|54120|1430
1613737500000|2021-02-19 12:25:00|54120|54110|54150|54140|54180|54170|54100|54090|836
1613737800000|2021-02-19 12:30:00|54160|54130|54140|54130|54170|54160|54130|54120|1167
1613738100000|2021-02-19 12:35:00|54150|54140|54160|54150|54220|54200|54140|54140|509
1613738400000|2021-02-19 12:40:00|54150|54140|54150|54140|54180|54170|54130|54110|496
1613738700000|2021-02-19 12:45:00|54160|54150|54090|54080|54180|54160|54080|54070|367
1613739000000|2021-02-19 12:50:00|54100|54090|54160|54140|54160|54150|54100|54090|214
1613739300000|2021-02-19 12:55:00|54150|54150|54140|54120|54170|54150|54100|54090|391
1613739600000|2021-02-19 13:00:00|54130|54130|54130|54120|54150|54130|54110|54100|199
1613739900000|2021-02-19 13:05:00|54120|54110|54070|54060|54120|54110|54070|54060|476
1613740200000|2021-02-19 13:10:00|54060|54050|54030|54020|54080|54070|54030|54010|1542
1613740500000|2021-02-19 13:15:00|54020|54010|53980|53960|54020|54010|53980|53960|892
1613740800000|2021-02-19 13:20:00|53990|53970|54020|54010|54030|54020|53980|53970|810
1613741100000|2021-02-19 13:25:00|54030|54000|54140|54120|54150|54140|54030|54000|561
1613741400000|2021-02-19 13:30:00|54150|54130|54160|54150|54190|54180|54140|54120|660
1613741700000|2021-02-19 13:35:00|54150|54140|54140|54120|54160|54140|54090|54080|946
1613742000000|2021-02-19 13:40:00|54130|54110|54200|54190|54210|54200|54120|54110|1454
1613742300000|2021-02-19 13:45:00|54210|54180|54280|54270|54280|54270|54190|54180|1181
1613742600000|2021-02-19 13:50:00|54270|54260|54240|54230|54300|54290|54220|54210|1421
1613742900000|2021-02-19 13:55:00|54230|54220|54200|54190|54260|54240|54200|54190|1587
1613743200000|2021-02-19 14:00:00|54210|54200|54100|54090|54210|54200|54090|54080|3287
1613743500000|2021-02-19 14:05:00|54110|54100|54070|54060|54130|54120|54070|54050|1115
1613743800000|2021-02-19 14:10:00|54080|54070|54060|54050|54120|54110|54050|54030|981
1613744100000|2021-02-19 14:15:00|54050|54040|54010|54000|54050|54040|53990|53980|848
1613744400000|2021-02-19 14:20:00|54020|54010|53980|53970|54060|54050|53980|53970|1737
1613744700000|2021-02-19 14:25:00|53990|53980|54010|54000|54070|54060|53970|53960|1284
1613745000000|2021-02-19 14:30:00|54020|54010|54030|54020|54080|54070|53980|53970|1402
1613745300000|2021-02-19 14:35:00|54020|54010|53970|53960|54060|54050|53940|53930|5625
1613745600000|2021-02-19 14:40:00|53960|53950|54040|54020|54040|54030|53940|53930|8431
1613745900000|2021-02-19 14:45:00|54030|54010|54030|54020|54070|54060|53990|53980|8345
1613746200000|2021-02-19 14:50:00|54020|54010|54110|54100|54120|54110|54020|54010|7642
1613746500000|2021-02-19 14:55:00|54100|54090|54090|54070|54110|54100|54030|54020|6752
1613746800000|2021-02-19 15:00:00|54100|54080|54160|54140|54210|54200|54070|54060|2458
1613747100000|2021-02-19 15:05:00|54150|54150|54140|54120|54180|54160|54050|54040|2815
1613747400000|2021-02-19 15:10:00|54130|54130|54130|54120|54190|54180|54100|54090|2487
1613747700000|2021-02-19 15:15:00|54140|54130|54160|54140|54210|54200|54130|54120|2062
1613748000000|2021-02-19 15:20:00|54150|54150|54130|54120|54180|54170|54120|54110|2127
1613748300000|2021-02-19 15:25:00|54120|54110|54190|54180|54210|54200|54120|54100|6384
1613748600000|2021-02-19 15:30:00|54180|54170|54160|54150|54190|54180|54150|54140|1386
1613748900000|2021-02-19 15:35:00|54170|54160|54200|54190|54210|54200|54150|54140|3375
1613749200000|2021-02-19 15:40:00|54190|54180|54160|54150|54210|54200|54160|54140|2049
1613749500000|2021-02-19 15:45:00|54170|54160|54170|54160|54180|54170|54130|54120|1423
1613749800000|2021-02-19 15:50:00|54180|54170|54160|54150|54210|54200|54130|54120|2148
1613750100000|2021-02-19 15:55:00|54170|54160|54180|54170|54220|54200|54170|54160|3389
1613750400000|2021-02-19 16:00:00|54170|54160|54250|54240|54250|54240|54170|54160|1404
1613750700000|2021-02-19 16:05:00|54260|54250|54310|54300|54330|54320|54240|54230|2734
1613751000000|2021-02-19 16:10:00|54300|54290|54270|54260|54310|54290|54250|54240|2402
1613751300000|2021-02-19 16:15:00|54260|54250|54210|54200|54270|54260|54200|54190|2867
1613751600000|2021-02-19 16:20:00|54200|54190|54270|54260|54270|54260|54200|54190|2550
1613751900000|2021-02-19 16:25:00|54260|54250|54270|54260|54280|54270|54240|54230|2548
1613980800000|2021-02-22 08:00:00|53970|53910|53890|53860|54080|54050|53830|53800|18613
1613981100000|2021-02-22 08:05:00|53900|53870|53940|53920|53990|53980|53840|53810|2496
1613981400000|2021-02-22 08:10:00|53930|53910|53800|53780|54000|53990|53790|53760|3877
1613981700000|2021-02-22 08:15:00|53790|53790|53820|53810|53890|53870|53740|53730|2833
1613982000000|2021-02-22 08:20:00|53810|53800|53730|53710|53820|53810|53700|53680|4203
1613982300000|2021-02-22 08:25:00|53720|53700|53690|53670|53780|53770|53640|53620|2021
1613982600000|2021-02-22 08:30:00|53680|53660|53600|53580|53680|53670|53570|53550|2491
1613982900000|2021-02-22 08:35:00|53590|53590|53720|53700|53740|53720|53550|53540|662
1613983200000|2021-02-22 08:40:00|53710|53690|53630|53610|53720|53700|53580|53560|1211
1613983500000|2021-02-22 08:45:00|53640|53620|53620|53610|53690|53670|53540|53530|3368
1613983800000|2021-02-22 08:50:00|53610|53600|53700|53690|53710|53700|53570|53560|998
1613984100000|2021-02-22 08:55:00|53710|53680|53730|53710|53740|53730|53650|53640|1652
1613984400000|2021-02-22 09:00:00|53720|53720|53890|53880|53900|53890|53690|53680|3931
1613984700000|2021-02-22 09:05:00|53880|53870|53940|53930|53960|53940|53820|53800|2051
1613985000000|2021-02-22 09:10:00|53950|53940|54030|54020|54100|54090|53940|53930|2982
1613985300000|2021-02-22 09:15:00|54040|54010|54060|54050|54110|54090|53990|53980|1748
1613985600000|2021-02-22 09:20:00|54050|54040|54110|54100|54120|54110|54050|54040|2677
1613985900000|2021-02-22 09:25:00|54100|54090|54120|54110|54170|54160|54080|54070|2557
1613986200000|2021-02-22 09:30:00|54130|54120|54090|54070|54140|54130|54070|54060|2878
1613986500000|2021-02-22 09:35:00|54080|54060|53980|53970|54090|54080|53970|53960|807
1613986800000|2021-02-22 09:40:00|53990|53980|53890|53880|54010|53990|53890|53880|715
1613987100000|2021-02-22 09:45:00|53880|53870|53920|53910|53960|53940|53880|53870|1473
1613987400000|2021-02-22 09:50:00|53930|53920|53840|53820|53960|53940|53820|53810|2451
1613987700000|2021-02-22 09:55:00|53830|53830|53880|53870|53890|53880|53830|53820|1992
1613988000000|2021-02-22 10:00:00|53870|53860|53900|53890|53910|53900|53860|53850|1079
1613988300000|2021-02-22 10:05:00|53910|53900|53920|53910|53950|53940|53910|53900|387
1613988600000|2021-02-22 10:10:00|53930|53920|53890|53880|53930|53920|53890|53880|393
1613988900000|2021-02-22 10:15:00|53880|53870|53860|53850|53920|53910|53850|53840|1375
1613989200000|2021-02-22 10:20:00|53870|53860|53890|53880|53890|53880|53840|53830|1035
1613989500000|2021-02-22 10:25:00|53880|53870|53930|53920|53940|53930|53850|53840|884
1613989800000|2021-02-22 10:30:00|53940|53930|53940|53930|53980|53970|53930|53920|683
1613990100000|2021-02-22 10:35:00|53950|53940|53970|53960|53970|53960|53930|53920|974
1613990400000|2021-02-22 10:40:00|53960|53950|53960|53950|53970|53960|53930|53920|731
1613990700000|2021-02-22 10:45:00|53970|53960|53950|53940|53970|53960|53930|53920|658
1613991000000|2021-02-22 10:50:00|53960|53950|53900|53890|53970|53960|53900|53890|736
1613991300000|2021-02-22 10:55:00|53890|53880|53910|53900|53930|53920|53890|53880|704
1613991600000|2021-02-22 11:00:00|53920|53910|53930|53920|53930|53920|53890|53880|1416
1613991900000|2021-02-22 11:05:00|53940|53930|53890|53880|53940|53930|53890|53880|487
1613992200000|2021-02-22 11:10:00|53880|53870|53880|53870|53890|53880|53870|53860|520
1613992500000|2021-02-22 11:15:00|53890|53880|53880|53870|53890|53880|53850|53830|611
1613992800000|2021-02-22 11:20:00|53870|53860|53890|53880|53910|53900|53870|53860|381
1613993100000|2021-02-22 11:25:00|53900|53890|53820|53810|53900|53890|53820|53810|508
1613993400000|2021-02-22 11:30:00|53830|53820|53830|53820|53870|53860|53820|53810|578
1613993700000|2021-02-22 11:35:00|53840|53830|53860|53840|53860|53850|53800|53790|1150
1613994000000|2021-02-22 11:40:00|53850|53850|53870|53860|53910|53890|53850|53850|498
1613994300000|2021-02-22 11:45:00|53860|53850|53840|53830|53870|53860|53840|53830|541
1613994600000|2021-02-22 11:50:00|53850|53840|53840|53830|53850|53840|53830|53820|451
1613994900000|2021-02-22 11:55:00|53850|53840|53960|53950|53960|53950|53850|53840|1819
1613995200000|2021-02-22 12:00:00|53970|53960|53980|53970|54000|53990|53960|53950|867
1613995500000|2021-02-22 12:05:00|53990|53980|54000|53990|54010|53990|53970|53960|3253
1613995800000|2021-02-22 12:10:00|53990|53980|53980|53970|53990|53980|53920|53910|1150
1613996100000|2021-02-22 12:15:00|53970|53960|53940|53920|53990|53980|53930|53920|581
1613996400000|2021-02-22 12:20:00|53930|53930|53880|53870|53940|53930|53870|53860|751
1613996700000|2021-02-22 12:25:00|53890|53860|53910|53890|53920|53900|53880|53860|626
1613997000000|2021-02-22 12:30:00|53900|53900|53870|53860|53910|53900|53870|53860|719
1613997300000|2021-02-22 12:35:00|53880|53870|53870|53860|53910|53900|53850|53830|801
1613997600000|2021-02-22 12:40:00|53860|53850|53830|53820|53880|53870|53810|53800|1060
1613997900000|2021-02-22 12:45:00|53840|53810|53840|53830|53860|53850|53840|53810|289
1613998200000|2021-02-22 12:50:00|53850|53840|53870|53860|53880|53860|53820|53800|876
1613998500000|2021-02-22 12:55:00|53880|53870|53890|53880|53900|53890|53870|53860|358
1613998800000|2021-02-22 13:00:00|53880|53870|53910|53900|53910|53900|53870|53860|268
1613999100000|2021-02-22 13:05:00|53920|53890|53910|53900|53940|53930|53910|53890|415
1613999400000|2021-02-22 13:10:00|53920|53890|53900|53890|53920|53890|53890|53880|433
1613999700000|2021-02-22 13:15:00|53890|53880|53910|53900|53940|53930|53890|53880|1138
1614000000000|2021-02-22 13:20:00|53920|53910|53940|53920|53950|53930|53860|53850|1382
1614000300000|2021-02-22 13:25:00|53930|53930|53930|53920|53970|53950|53930|53920|473
1614000600000|2021-02-22 13:30:00|53940|53930|54000|53990|54000|53990|53940|53930|758
1614000900000|2021-02-22 13:35:00|54010|54000|54020|54010|54060|54050|54000|53990|2302
1614001200000|2021-02-22 13:40:00|54030|54020|54030|54010|54050|54040|54000|53990|618
1614001500000|2021-02-22 13:45:00|54040|54020|54050|54040|54070|54060|54040|54020|586
1614001800000|2021-02-22 13:50:00|54060|54050|54090|54070|54100|54090|54050|54040|1201
1614002100000|2021-02-22 13:55:00|54080|54080|54010|54000|54100|54090|54010|53990|765
1614002400000|2021-02-22 14:00:00|54020|54010|54020|54010|54060|54050|54010|54000|1820
1614002700000|2021-02-22 14:05:00|54010|54000|53980|53970|54020|54010|53980|53970|1529
1614003000000|2021-02-22 14:10:00|53970|53960|53890|53880|53980|53970|53890|53880|1397
1614003300000|2021-02-22 14:15:00|53900|53890|53880|53860|53900|53890|53820|53810|1575
1614003600000|2021-02-22 14:20:00|53870|53870|53930|53910|53980|53970|53870|53860|439
1614003900000|2021-02-22 14:25:00|53920|53920|53970|53960|53990|53980|53910|53900|864
1614004200000|2021-02-22 14:30:00|53980|53970|53950|53930|54000|53980|53890|53880|1688
1614004500000|2021-02-22 14:35:00|53940|53940|53940|53930|54040|54020|53930|53920|1933
1614004800000|2021-02-22 14:40:00|53950|53920|54050|54040|54050|54040|53910|53900|1287
1614005100000|2021-02-22 14:45:00|54060|54050|54100|54090|54100|54090|54030|54020|1171
1614005400000|2021-02-22 14:50:00|54090|54080|54040|54030|54090|54090|54020|54010|926
1614005700000|2021-02-22 14:55:00|54050|54040|54050|54030|54070|54060|53970|53960|706
1614006000000|2021-02-22 15:00:00|54040|54040|54090|54080|54110|54100|54040|54030|972
1614006300000|2021-02-22 15:05:00|54100|54090|54090|54080|54120|54110|54070|54060|972
1614006600000|2021-02-22 15:10:00|54100|54090|54100|54090|54140|54130|54090|54080|870
1614006900000|2021-02-22 15:15:00|54090|54080|54030|54020|54090|54080|53980|53970|1334
1614007200000|2021-02-22 15:20:00|54020|54010|54020|54000|54040|54030|54000|53990|1142
1614007500000|2021-02-22 15:25:00|54010|54010|54070|54060|54070|54060|54010|54000|1226
1614007800000|2021-02-22 15:30:00|54060|54050|54080|54070|54080|54070|54030|54020|1481
1614008100000|2021-02-22 15:35:00|54090|54080|54140|54130|54140|54130|54050|54040|2764
1614008400000|2021-02-22 15:40:00|54130|54120|54170|54160|54180|54160|54090|54080|1653
1614008700000|2021-02-22 15:45:00|54160|54150|54130|54120|54160|54150|54110|54100|1484
1614009000000|2021-02-22 15:50:00|54120|54110|54070|54060|54120|54110|54050|54040|2419
1614009300000|2021-02-22 15:55:00|54060|54050|54150|54140|54160|54150|54060|54050|1473
1614009600000|2021-02-22 16:00:00|54140|54130|54160|54150|54160|54150|54120|54110|4855
1614009900000|2021-02-22 16:05:00|54170|54140|54230|54220|54250|54240|54150|54130|5827
1614010200000|2021-02-22 16:10:00|54240|54230|54210|54200|54250|54240|54190|54180|3123
1614010500000|2021-02-22 16:15:00|54200|54190|54320|54300|54330|54320|54200|54190|5926
1614010800000|2021-02-22 16:20:00|54330|54310|54310|54290|54370|54360|54300|54280|5160
1614011100000|2021-02-22 16:25:00|54300|54300|54340|54330|54340|54330|54270|54260|4265
1614067200000|2021-02-23 08:00:00|54490|54410|54480|54460|54540|54500|54410|54370|13204
1614067500000|2021-02-23 08:05:00|54490|54470|54420|54400|54530|54510|54240|54210|9117
1614067800000|2021-02-23 08:10:00|54410|54390|54400|54370|54470|54440|54330|54310|2303
1614068100000|2021-02-23 08:15:00|54390|54360|54000|53990|54390|54380|54000|53990|2920
1614068400000|2021-02-23 08:20:00|54010|53980|53990|53970|54080|54060|53980|53960|1758
1614068700000|2021-02-23 08:25:00|53980|53960|53880|53860|53980|53960|53870|53850|877
1614069000000|2021-02-23 08:30:00|53870|53870|53860|53840|53950|53940|53800|53780|2748
1614069300000|2021-02-23 08:35:00|53870|53830|53890|53880|53900|53880|53810|53790|1677
1614069600000|2021-02-23 08:40:00|53880|53870|53910|53900|53920|53900|53800|53780|1154
1614069900000|2021-02-23 08:45:00|53900|53890|53780|53770|53910|53890|53780|53770|1910
1614070200000|2021-02-23 08:50:00|53790|53780|53780|53770|53820|53800|53740|53720|1062
1614070500000|2021-02-23 08:55:00|53790|53780|53670|53660|53800|53790|53650|53640|2373
1614070800000|2021-02-23 09:00:00|53680|53650|53580|53570|53700|53690|53580|53560|3363
1614071100000|2021-02-23 09:05:00|53590|53580|53600|53590|53660|53650|53560|53550|2984
1614071400000|2021-02-23 09:10:00|53590|53580|53540|53530|53620|53600|53500|53480|3524
1614071700000|2021-02-23 09:15:00|53530|53520|53530|53520|53610|53600|53510|53500|2193
1614072000000|2021-02-23 09:20:00|53520|53510|53520|53500|53560|53550|53490|53480|1522
1614072300000|2021-02-23 09:25:00|53510|53510|53450|53440|53560|53550|53440|53420|2564
1614072600000|2021-02-23 09:30:00|53440|53420|53410|53400|53560|53550|53400|53390|5688
1614072900000|2021-02-23 09:35:00|53400|53390|53460|53450|53570|53560|53380|53370|1162
1614073200000|2021-02-23 09:40:00|53470|53460|53550|53530|53560|53550|53430|53420|1055
1614073500000|2021-02-23 09:45:00|53560|53540|53490|53470|53560|53550|53440|53430|881
1614073800000|2021-02-23 09:50:00|53480|53460|53470|53460|53530|53520|53440|53430|978
1614074100000|2021-02-23 09:55:00|53460|53450|53500|53490|53510|53500|53400|53390|1543
1614074400000|2021-02-23 10:00:00|53490|53480|53480|53470|53600|53580|53470|53460|1964
1614074700000|2021-02-23 10:05:00|53470|53460|53480|53460|53490|53480|53460|53440|1459
1614075000000|2021-02-23 10:10:00|53470|53450|53450|53430|53500|53490|53430|53410|2694
1614075300000|2021-02-23 10:15:00|53440|53440|53410|53400|53510|53500|53400|53390|2184
1614075600000|2021-02-23 10:20:00|53400|53390|53390|53380|53430|53420|53350|53340|2506
1614075900000|2021-02-23 10:25:00|53400|53370|53320|53310|53400|53380|53320|53300|1269
1614076200000|2021-02-23 10:30:00|53330|53320|53350|53340|53400|53390|53300|53290|4500
1614076500000|2021-02-23 10:35:00|53360|53350|53390|53380|53440|53430|53330|53320|1911
1614076800000|2021-02-23 10:40:00|53380|53370|53380|53360|53390|53380|53310|53300|1211
1614077100000|2021-02-23 10:45:00|53370|53350|53430|53420|53430|53420|53330|53320|2001
1614077400000|2021-02-23 10:50:00|53440|53430|53470|53450|53490|53480|53400|53390|2486
1614077700000|2021-02-23 10:55:00|53460|53460|53500|53480|53510|53500|53420|53410|5235
1614078000000|2021-02-23 11:00:00|53490|53490|53460|53440|53500|53490|53420|53410|1177
1614078300000|2021-02-23 11:05:00|53450|53450|53530|53520|53550|53530|53450|53430|1604
1614078600000|2021-02-23 11:10:00|53540|53530|53510|53500|53580|53570|53510|53500|673
1614078900000|2021-02-23 11:15:00|53520|53510|53440|53430|53540|53530|53440|53430|811
1614079200000|2021-02-23 11:20:00|53430|53420|53490|53480|53530|53520|53430|53420|1718
1614079500000|2021-02-23 11:25:00|53500|53470|53490|53480|53510|53500|53460|53450|920
1614079800000|2021-02-23 11:30:00|53500|53490|53540|53530|53540|53530|53490|53480|739
1614080100000|2021-02-23 11:35:00|53550|53540|53530|53510|53580|53570|53520|53510|877
1614080400000|2021-02-23 11:40:00|53520|53500|53530|53520|53560|53540|53500|53490|508
1614080700000|2021-02-23 11:45:00|53520|53510|53500|53490|53550|53540|53500|53480|612
1614081000000|2021-02-23 11:50:00|53510|53500|53510|53500|53530|53520|53510|53490|2997
1614081300000|2021-02-23 11:55:00|53520|53510|53520|53510|53520|53510|53510|53490|1194
1614081600000|2021-02-23 12:00:00|53530|53520|53580|53570|53580|53570|53520|53510|764
1614081900000|2021-02-23 12:05:00|53570|53560|53560|53550|53600|53580|53540|53520|296
1614082200000|2021-02-23 12:10:00|53570|53560|53580|53570|53590|53580|53510|53500|547
1614082500000|2021-02-23 12:15:00|53570|53560|53560|53540|53580|53570|53540|53520|324
1614082800000|2021-02-23 12:20:00|53570|53550|53580|53570|53600|53590|53550|53540|604
1614083100000|2021-02-23 12:25:00|53570|53560|53580|53570|53580|53570|53550|53530|243
1614083400000|2021-02-23 12:30:00|53590|53580|53580|53570|53630|53610|53570|53550|652
1614083700000|2021-02-23 12:35:00|53570|53560|53570|53560|53600|53590|53550|53540|347
1614084000000|2021-02-23 12:40:00|53580|53570|53580|53570|53590|53580|53570|53560|443
1614084300000|2021-02-23 12:45:00|53570|53560|53600|53590|53610|53600|53570|53560|549
1614084600000|2021-02-23 12:50:00|53610|53600|53650|53640|53660|53640|53590|53580|416
1614084900000|2021-02-23 12:55:00|53660|53650|53650|53640|53660|53650|53630|53620|499
1614085200000|2021-02-23 13:00:00|53640|53630|53630|53620|53660|53640|53630|53610|394
1614085500000|2021-02-23 13:05:00|53640|53630|53610|53600|53660|53640|53600|53590|596
1614085800000|2021-02-23 13:10:00|53620|53610|53540|53530|53620|53610|53540|53530|369
1614086100000|2021-02-23 13:15:00|53530|53520|53580|53560|53580|53570|53510|53500|883
1614086400000|2021-02-23 13:20:00|53570|53570|53640|53630|53640|53630|53570|53560|1120
1614086700000|2021-02-23 13:25:00|53650|53640|53620|53610|53660|53650|53610|53590|583
1614087000000|2021-02-23 13:30:00|53610|53600|53670|53660|53680|53670|53610|53600|881
1614087300000|2021-02-23 13:35:00|53660|53650|53630|53620|53680|53670|53600|53590|664
1614087600000|2021-02-23 13:40:00|53620|53610|53560|53550|53630|53620|53560|53550|1091
1614087900000|2021-02-23 13:45:00|53570|53560|53510|53500|53570|53560|53510|53490|951
1614088200000|2021-02-23 13:50:00|53520|53490|53510|53500|53540|53530|53510|53490|3003
1614088500000|2021-02-23 13:55:00|53520|53490|53530|53510|53540|53530|53510|53490|2545
1614088800000|2021-02-23 14:00:00|53520|53520|53480|53470|53530|53520|53480|53470|3954
1614089100000|2021-02-23 14:05:00|53490|53480|53420|53410|53490|53480|53410|53400|1613
1614089400000|2021-02-23 14:10:00|53410|53400|53440|53420|53440|53430|53350|53340|1385
1614089700000|2021-02-23 14:15:00|53430|53430|53430|53420|53460|53450|53410|53400|1000
1614090000000|2021-02-23 14:20:00|53440|53430|53490|53480|53500|53490|53430|53420|982
1614090300000|2021-02-23 14:25:00|53480|53470|53500|53490|53540|53530|53470|53460|807
1614090600000|2021-02-23 14:30:00|53490|53480|53450|53440|53510|53500|53450|53440|1688
1614090900000|2021-02-23 14:35:00|53440|53430|53400|53390|53480|53470|53400|53390|1796
1614091200000|2021-02-23 14:40:00|53390|53380|53310|53290|53420|53410|53280|53270|2640
1614091500000|2021-02-23 14:45:00|53300|53280|53260|53250|53380|53370|53240|53230|1519
1614091800000|2021-02-23 14:50:00|53250|53240|53400|53380|53410|53400|53240|53230|3334
1614092100000|2021-02-23 14:55:00|53390|53370|53430|53410|53440|53430|53360|53350|1363
1614092400000|2021-02-23 15:00:00|53420|53400|53500|53490|53510|53500|53380|53370|1366
1614092700000|2021-02-23 15:05:00|53510|53500|53600|53590|53630|53610|53470|53460|1518
1614093000000|2021-02-23 15:10:00|53610|53600|53620|53600|53700|53690|53580|53570|2019
1614093300000|2021-02-23 15:15:00|53610|53590|53580|53570|53620|53610|53560|53550|1433
1614093600000|2021-02-23 15:20:00|53590|53580|53630|53620|53640|53630|53560|53550|1152
1614093900000|2021-02-23 15:25:00|53640|53630|53750|53740|53750|53740|53630|53620|898
1614094200000|2021-02-23 15:30:00|53740|53730|53730|53710|53770|53750|53700|53690|2186
1614094500000|2021-02-23 15:35:00|53740|53720|53660|53650|53740|53730|53650|53640|1241
1614094800000|2021-02-23 15:40:00|53670|53660|53720|53710|53730|53710|53640|53630|1498
1614095100000|2021-02-23 15:45:00|53710|53700|53750|53740|53780|53770|53710|53690|1778
1614095400000|2021-02-23 15:50:00|53760|53750|53710|53700|53760|53750|53660|53650|4105
1614095700000|2021-02-23 15:55:00|53700|53690|53680|53670|53710|53700|53620|53610|2481
1614096000000|2021-02-23 16:00:00|53690|53680|53720|53710|53750|53740|53670|53660|2244
1614096300000|2021-02-23 16:05:00|53730|53720|53770|53760|53780|53770|53700|53690|1650
1614096600000|2021-02-23 16:10:00|53780|53770|53770|53760|53820|53810|53740|53730|3022
1614096900000|2021-02-23 16:15:00|53780|53770|53770|53760|53810|53790|53750|53740|1802
1614097200000|2021-02-23 16:20:00|53760|53750|53770|53760|53780|53770|53740|53730|2130
1614097500000|2021-02-23 16:25:00|53780|53770|53790|53780|53800|53780|53750|53740|3393
1614153600000|2021-02-24 08:00:00|53800|53700|53890|53860|53900|53890|53620|53600|9991
1614153900000|2021-02-24 08:05:00|53900|53870|53820|53810|53940|53920|53780|53750|1055
1614154200000|2021-02-24 08:10:00|53830|53820|53710|53680|53880|53850|53640|53620|1711
1614154500000|2021-02-24 08:15:00|53700|53670|53840|53830|53860|53840|53640|53630|1841
1614154800000|2021-02-24 08:20:00|53850|53840|53800|53790|53890|53870|53730|53720|1544
1614155100000|2021-02-24 08:25:00|53790|53780|53800|53780|53870|53850|53770|53760|1171
1614155400000|2021-02-24 08:30:00|53790|53790|53870|53860|53880|53860|53770|53760|1443
1614155700000|2021-02-24 08:35:00|53880|53870|53770|53750|53890|53880|53760|53750|1397
1614156000000|2021-02-24 08:40:00|53760|53760|53790|53780|53820|53800|53730|53720|1688
1614156300000|2021-02-24 08:45:00|53780|53770|53730|53720|53790|53780|53690|53680|2179
1614156600000|2021-02-24 08:50:00|53740|53730|53730|53710|53800|53790|53720|53710|1154
1614156900000|2021-02-24 08:55:00|53720|53720|53700|53690|53730|53720|53650|53640|2329
1614157200000|2021-02-24 09:00:00|53710|53700|53740|53720|53820|53810|53700|53690|1680
1614157500000|2021-02-24 09:05:00|53730|53730|53700|53680|53740|53730|53640|53630|1382
1614157800000|2021-02-24 09:10:00|53690|53690|53540|53530|53720|53700|53540|53530|1102
1614158100000|2021-02-24 09:15:00|53550|53540|53570|53560|53600|53590|53550|53540|1094
1614158400000|2021-02-24 09:20:00|53560|53550|53610|53600|53630|53620|53560|53550|1026
1614158700000|2021-02-24 09:25:00|53600|53590|53610|53600|53670|53650|53580|53570|943
1614159000000|2021-02-24 09:30:00|53620|53610|53530|53520|53620|53610|53530|53520|2355
1614159300000|2021-02-24 09:35:00|53520|53510|53600|53590|53630|53620|53500|53490|2729
1614159600000|2021-02-24 09:40:00|53590|53580|53520|53510|53620|53610|53520|53510|889
1614159900000|2021-02-24 09:45:00|53530|53520|53470|53460|53530|53520|53470|53460|708
1614160200000|2021-02-24 09:50:00|53480|53470|53540|53530|53550|53530|53470|53460|1491
1614160500000|2021-02-24 09:55:00|53550|53540|53540|53530|53560|53550|53510|53500|1776
1614160800000|2021-02-24 10:00:00|53550|53540|53580|53560|53600|53590|53540|53530|746
1614161100000|2021-02-24 10:05:00|53570|53570|53670|53660|53690|53680|53550|53540|873
1614161400000|2021-02-24 10:10:00|53680|53670|53730|53710|53750|53730|53670|53660|854
1614161700000|2021-02-24 10:15:00|53720|53720|53710|53700|53760|53740|53700|53690|1018
1614162000000|2021-02-24 10:20:00|53720|53710|53650|53640|53730|53720|53650|53640|646
1614162300000|2021-02-24 10:25:00|53640|53630|53570|53560|53680|53670|53560|53550|1694
1614162600000|2021-02-24 10:30:00|53560|53550|53670|53660|53670|53660|53550|53540|1197
1614162900000|2021-02-24 10:35:00|53680|53670|53740|53730|53740|53730|53650|53640|1660
1614163200000|2021-02-24 10:40:00|53750|53720|53710|53700|53760|53750|53700|53690|1186
1614163500000|2021-02-24 10:45:00|53720|53690|53670|53660|53720|53710|53640|53630|1612
1614163800000|2021-02-24 10:50:00|53660|53650|53600|53590|53690|53680|53590|53580|1053
1614164100000|2021-02-24 10:55:00|53610|53600|53620|53600|53640|53630|53590|53580|1072
1614164400000|2021-02-24 11:00:00|53610|53590|53540|53520|53620|53610|53520|53510|1272
1614164700000|2021-02-24 11:05:00|53530|53530|53510|53500|53570|53560|53510|53500|1259
1614165000000|2021-02-24 11:10:00|53520|53510|53510|53490|53550|53540|53490|53480|2302
1614165300000|2021-02-24 11:15:00|53500|53500|53520|53510|53550|53530|53490|53480|950
1614165600000|2021-02-24 11:20:00|53510|53500|53540|53520|53540|53530|53490|53480|1219
1614165900000|2021-02-24 11:25:00|53530|53530|53520|53510|53560|53540|53490|53480|1309
1614166200000|2021-02-24 11:30:00|53510|53500|53500|53490|53520|53510|53490|53480|676
1614166500000|2021-02-24 11:35:00|53490|53480|53450|53440|53500|53490|53420|53410|2165
1614166800000|2021-02-24 11:40:00|53460|53450|53450|53440|53480|53470|53450|53440|1248
1614167100000|2021-02-24 11:45:00|53460|53450|53450|53440|53460|53450|53440|53430|709
1614167400000|2021-02-24 11:50:00|53460|53450|53460|53450|53460|53450|53430|53420|407
1614167700000|2021-02-24 11:55:00|53450|53440|53420|53410|53460|53450|53410|53400|1118
1614168000000|2021-02-24 12:00:00|53410|53400|53470|53450|53470|53460|53410|53400|567
1614168300000|2021-02-24 12:05:00|53460|53460|53460|53440|53480|53470|53420|53410|2633
1614168600000|2021-02-24 12:10:00|53450|53450|53460|53450|53460|53450|53440|53430|697
1614168900000|2021-02-24 12:15:00|53470|53460|53480|53470|53490|53480|53450|53440|745
1614169200000|2021-02-24 12:20:00|53470|53460|53480|53470|53500|53490|53460|53450|527
1614169500000|2021-02-24 12:25:00|53470|53460|53510|53500|53540|53520|53470|53460|593
1614169800000|2021-02-24 12:30:00|53500|53490|53500|53490|53520|53510|53490|53480|540
1614170100000|2021-02-24 12:35:00|53510|53500|53500|53490|53510|53500|53480|53470|388
1614170400000|2021-02-24 12:40:00|53490|53480|53510|53500|53510|53500|53490|53480|813
1614170700000|2021-02-24 12:45:00|53520|53510|53540|53530|53540|53530|53510|53500|964
1614171000000|2021-02-24 12:50:00|53530|53520|53560|53550|53570|53560|53510|53500|677
1614171300000|2021-02-24 12:55:00|53570|53560|53500|53490|53570|53560|53470|53460|3648
1614171600000|2021-02-24 13:00:00|53490|53480|53430|53410|53510|53500|53420|53410|1920
1614171900000|2021-02-24 13:05:00|53440|53420|53520|53510|53540|53530|53430|53420|1425
1614172200000|2021-02-24 13:10:00|53510|53500|53530|53520|53570|53560|53510|53500|959
1614172500000|2021-02-24 13:15:00|53540|53530|53540|53530|53560|53550|53510|53500|913
1614172800000|2021-02-24 13:20:00|53550|53540|53560|53550|53630|53610|53530|53520|1601
1614173100000|2021-02-24 13:25:00|53570|53540|53510|53500|53580|53570|53510|53500|520
1614173400000|2021-02-24 13:30:00|53500|53490|53500|53480|53510|53500|53460|53450|1692
1614173700000|2021-02-24 13:35:00|53490|53490|53540|53520|53550|53540|53490|53480|1426
1614174000000|2021-02-24 13:40:00|53530|53530|53500|53490|53550|53540|53500|53490|1344
1614174300000|2021-02-24 13:45:00|53490|53480|53370|53360|53500|53490|53370|53360|3399
1614174600000|2021-02-24 13:50:00|53380|53370|53350|53340|53440|53420|53330|53320|3849
1614174900000|2021-02-24 13:55:00|53340|53330|53280|53260|53380|53360|53210|53200|2299
1614175200000|2021-02-24 14:00:00|53270|53270|53350|53340|53360|53350|53220|53210|2716
1614175500000|2021-02-24 14:05:00|53360|53350|53360|53350|53370|53360|53320|53310|899
1614175800000|2021-02-24 14:10:00|53350|53340|53330|53320|53360|53350|53260|53250|3617
1614176100000|2021-02-24 14:15:00|53320|53310|53310|53300|53380|53370|53280|53270|1755
1614176400000|2021-02-24 14:20:00|53300|53290|53250|53240|53310|53300|53240|53230|1911
1614176700000|2021-02-24 14:25:00|53240|53230|53260|53250|53310|53300|53210|53200|2097
1614177000000|2021-02-24 14:30:00|53270|53260|53290|53280|53340|53330|53270|53260|4290
1614177300000|2021-02-24 14:35:00|53300|53290|53350|53330|53370|53360|53210|53200|2970
1614177600000|2021-02-24 14:40:00|53340|53340|53300|53290|53400|53390|53240|53230|2408
1614177900000|2021-02-24 14:45:00|53290|53280|53300|53280|53350|53340|53290|53280|1847
1614178200000|2021-02-24 14:50:00|53290|53290|53270|53250|53310|53300|53190|53180|4462
1614178500000|2021-02-24 14:55:00|53260|53260|53210|53190|53340|53320|53150|53140|2649
1614178800000|2021-02-24 15:00:00|53200|53180|53160|53150|53280|53260|53140|53130|1875
1614179100000|2021-02-24 15:05:00|53170|53160|53130|53120|53190|53170|53110|53090|2609
1614179400000|2021-02-24 15:10:00|53120|53110|53250|53240|53270|53260|53110|53100|1221
1614179700000|2021-02-24 15:15:00|53240|53230|53380|53370|53410|53400|53240|53220|7037
1614180000000|2021-02-24 15:20:00|53370|53360|53300|53290|53380|53370|53300|53290|2760
1614180300000|2021-02-24 15:25:00|53310|53300|53310|53300|53340|53330|53280|53270|2274
1614180600000|2021-02-24 15:30:00|53300|53290|53270|53260|53310|53300|53260|53250|1284
1614180900000|2021-02-24 15:35:00|53260|53250|53310|53300|53320|53310|53260|53250|3321
1614181200000|2021-02-24 15:40:00|53300|53290|53210|53200|53300|53290|53200|53190|2468
1614181500000|2021-02-24 15:45:00|53200|53190|53220|53200|53240|53230|53170|53160|3405
1614181800000|2021-02-24 15:50:00|53210|53210|53220|53210|53230|53220|53180|53170|2948
1614182100000|2021-02-24 15:55:00|53230|53220|53220|53210|53270|53260|53220|53210|3402
1614182400000|2021-02-24 16:00:00|53230|53220|53220|53210|53290|53280|53210|53190|2618
1614182700000|2021-02-24 16:05:00|53230|53220|53200|53190|53230|53220|53180|53170|4164
1614183000000|2021-02-24 16:10:00|53190|53180|53160|53150|53220|53210|53150|53140|3182
1614183300000|2021-02-24 16:15:00|53150|53140|53140|53130|53190|53180|53130|53120|3344
1614183600000|2021-02-24 16:20:00|53150|53140|53150|53140|53180|53170|53120|53110|5792
1614183900000|2021-02-24 16:25:00|53140|53130|53070|53050|53160|53150|53060|53050|6549
1614240000000|2021-02-25 08:00:00|53390|53300|53500|53480|53600|53570|53390|53300|6980
1614240300000|2021-02-25 08:05:00|53490|53470|53360|53340|53490|53470|53320|53300|1977
1614240600000|2021-02-25 08:10:00|53350|53330|53370|53360|53430|53410|53300|53290|1392
1614240900000|2021-02-25 08:15:00|53360|53350|53280|53270|53430|53410|53250|53240|2793
1614241200000|2021-02-25 08:20:00|53270|53260|53430|53410|53440|53430|53260|53250|2358
1614241500000|2021-02-25 08:25:00|53420|53400|53460|53450|53500|53490|53410|53400|1161
1614241800000|2021-02-25 08:30:00|53470|53460|53320|53310|53470|53460|53290|53280|1946
1614242100000|2021-02-25 08:35:00|53310|53300|53380|53370|53410|53390|53300|53290|1042
1614242400000|2021-02-25 08:40:00|53370|53360|53420|53400|53460|53440|53370|53360|1185
1614242700000|2021-02-25 08:45:00|53410|53410|53400|53390|53450|53440|53390|53380|759
1614243000000|2021-02-25 08:50:00|53390|53380|53470|53460|53470|53460|53380|53370|944
1614243300000|2021-02-25 08:55:00|53460|53450|53440|53430|53470|53460|53430|53420|1990
1614243600000|2021-02-25 09:00:00|53450|53440|53400|53390|53470|53460|53390|53380|2749
1614243900000|2021-02-25 09:05:00|53390|53380|53410|53400|53450|53440|53380|53370|1076
1614244200000|2021-02-25 09:10:00|53400|53390|53420|53410|53430|53420|53380|53370|1555
1614244500000|2021-02-25 09:15:00|53410|53400|53500|53490|53500|53490|53410|53400|1259
1614244800000|2021-02-25 09:20:00|53490|53480|53440|53430|53530|53520|53420|53410|1134
1614245100000|2021-02-25 09:25:00|53450|53440|53470|53460|53520|53500|53440|53430|1186
1614245400000|2021-02-25 09:30:00|53460|53450|53430|53420|53500|53490|53430|53420|1061
1614245700000|2021-02-25 09:35:00|53440|53430|53470|53450|53490|53480|53420|53410|1155
1614246000000|2021-02-25 09:40:00|53460|53440|53450|53440|53470|53460|53440|53420|753
1614246300000|2021-02-25 09:45:00|53440|53430|53490|53480|53500|53490|53430|53420|1826
1614246600000|2021-02-25 09:50:00|53500|53490|53440|53430|53510|53490|53440|53420|2051
1614246900000|2021-02-25 09:55:00|53450|53440|53540|53530|53550|53530|53450|53440|740
1614247200000|2021-02-25 10:00:00|53530|53520|53520|53510|53550|53540|53510|53490|580
1614247500000|2021-02-25 10:05:00|53530|53520|53460|53450|53540|53530|53450|53430|787
1614247800000|2021-02-25 10:10:00|53470|53460|53520|53510|53530|53520|53460|53450|557
1614248100000|2021-02-25 10:15:00|53510|53500|53570|53560|53570|53560|53510|53500|849
1614248400000|2021-02-25 10:20:00|53560|53550|53570|53560|53580|53570|53510|53500|1530
1614248700000|2021-02-25 10:25:00|53580|53570|53590|53570|53620|53610|53560|53550|1232
1614249000000|2021-02-25 10:30:00|53580|53560|53600|53590|53600|53590|53530|53520|1082
1614249300000|2021-02-25 10:35:00|53590|53580|53600|53590|53620|53610|53580|53570|743
1614249600000|2021-02-25 10:40:00|53590|53580|53570|53560|53640|53620|53560|53550|713
1614249900000|2021-02-25 10:45:00|53560|53550|53500|53490|53580|53570|53470|53460|1427
1614250200000|2021-02-25 10:50:00|53510|53500|53490|53480|53510|53500|53460|53440|1028
1614250500000|2021-02-25 10:55:00|53480|53470|53480|53470|53520|53510|53470|53460|759
1614250800000|2021-02-25 11:00:00|53470|53460|53450|53440|53490|53480|53440|53430|720
1614251100000|2021-02-25 11:05:00|53460|53450|53470|53460|53470|53460|53430|53420|1262
1614251400000|2021-02-25 11:10:00|53460|53450|53420|53400|53470|53460|53390|53380|1190
1614251700000|2021-02-25 11:15:00|53410|53410|53360|53350|53420|53410|53360|53350|735
1614252000000|2021-02-25 11:20:00|53370|53360|53320|53310|53380|53370|53310|53300|853
1614252300000|2021-02-25 11:25:00|53310|53300|53310|53300|53320|53310|53280|53270|1574
1614252600000|2021-02-25 11:30:00|53300|53290|53320|53310|53330|53320|53270|53260|458
1614252900000|2021-02-25 11:35:00|53310|53300|53270|53260|53340|53330|53260|53250|938
1614253200000|2021-02-25 11:40:00|53260|53250|53240|53230|53270|53260|53230|53220|656
1614253500000|2021-02-25 11:45:00|53250|53220|53210|53200|53280|53270|53210|53200|1862
1614253800000|2021-02-25 11:50:00|53220|53210|53170|53160|53220|53210|53170|53160|1660
1614254100000|2021-02-25 11:55:00|53160|53150|53220|53200|53230|53220|53120|53110|3490
1614254400000|2021-02-25 12:00:00|53210|53210|53250|53240|53260|53250|53210|53200|561
1614254700000|2021-02-25 12:05:00|53240|53230|53200|53180|53240|53230|53150|53140|1459
1614255000000|2021-02-25 12:10:00|53190|53170|53190|53180|53230|53220|53170|53160|882
1614255300000|2021-02-25 12:15:00|53200|53190|53160|53150|53220|53210|53150|53140|623
1614255600000|2021-02-25 12:20:00|53170|53160|53190|53180|53200|53190|53160|53150|1215
1614255900000|2021-02-25 12:25:00|53180|53170|53190|53180|53210|53200|53170|53160|1413
1614256200000|2021-02-25 12:30:00|53200|53190|53200|53190|53220|53210|53190|53180|1113
1614256500000|2021-02-25 12:35:00|53210|53200|53210|53200|53230|53220|53200|53190|1625
1614256800000|2021-02-25 12:40:00|53200|53190|53170|53160|53210|53200|53160|53150|1044
1614257100000|2021-02-25 12:45:00|53160|53150|53160|53150|53200|53190|53150|53140|587
1614257400000|2021-02-25 12:50:00|53150|53140|53180|53170|53190|53180|53150|53140|392
1614257700000|2021-02-25 12:55:00|53190|53180|53180|53170|53200|53190|53180|53170|682
1614258000000|2021-02-25 13:00:00|53190|53180|53130|53120|53190|53180|53120|53110|929
1614258300000|2021-02-25 13:05:00|53140|53130|53210|53200|53210|53200|53120|53110|934
1614258600000|2021-02-25 13:10:00|53200|53190|53110|53100|53200|53190|53110|53100|425
1614258900000|2021-02-25 13:15:00|53120|53110|53120|53110|53130|53120|53090|53080|1278
1614259200000|2021-02-25 13:20:00|53110|53100|53110|53100|53120|53110|53080|53060|834
1614259500000|2021-02-25 13:25:00|53120|53110|53070|53060|53120|53110|53070|53060|769
1614259800000|2021-02-25 13:30:00|53080|53070|53090|53080|53110|53100|53010|52990|9098
1614260100000|2021-02-25 13:35:00|53080|53070|53100|53090|53160|53150|53080|53070|1506
1614260400000|2021-02-25 13:40:00|53090|53080|53100|53090|53120|53110|53090|53080|806
1614260700000|2021-02-25 13:45:00|53110|53100|53120|53110|53130|53120|53100|53090|664
1614261000000|2021-02-25 13:50:00|53110|53100|53080|53070|53120|53110|53060|53050|1268
1614261300000|2021-02-25 13:55:00|53070|53060|53060|53050|53120|53110|53060|53050|1545
1614261600000|2021-02-25 14:00:00|53070|53060|53050|53040|53090|53080|53020|53010|1321
1614261900000|2021-02-25 14:05:00|53040|53030|53030|53020|53050|53040|53010|53000|1305
1614262200000|2021-02-25 14:10:00|53020|53010|53030|53020|53050|53040|53020|53010|655
1614262500000|2021-02-25 14:15:00|53040|53030|53040|53030|53040|53030|53030|53020|635
1614262800000|2021-02-25 14:20:00|53030|53020|53060|53050|53070|53060|53030|53020|983
1614263100000|2021-02-25 14:25:00|53070|53060|53060|53050|53090|53080|53050|53040|1252
1614263400000|2021-02-25 14:30:00|53050|53040|53100|53090|53110|53100|53010|53000|1988
1614263700000|2021-02-25 14:35:00|53110|53100|53080|53070|53130|53120|53050|53040|3896
1614264000000|2021-02-25 14:40:00|53070|53060|53010|53000|53100|53090|53010|53000|2285
1614264300000|2021-02-25 14:45:00|53020|53010|53040|53030|53050|53040|53020|53010|1355
1614264600000|2021-02-25 14:50:00|53030|53020|53010|53000|53070|53060|53010|52990|4164
1614264900000|2021-02-25 14:55:00|53020|52990|52950|52940|53020|53010|52910|52900|4984
1614265200000|2021-02-25 15:00:00|52960|52950|52930|52920|52980|52970|52920|52900|3533
1614265500000|2021-02-25 15:05:00|52940|52930|53110|53100|53120|53110|52930|52920|8107
1614265800000|2021-02-25 15:10:00|53100|53090|53060|53050|53130|53120|53050|53040|2448
1614266100000|2021-02-25 15:15:00|53050|53040|53100|53090|53110|53100|53050|53040|1342
1614266400000|2021-02-25 15:20:00|53110|53100|53060|53050|53120|53110|53030|53020|2669
1614266700000|2021-02-25 15:25:00|53050|53040|53020|53010|53070|53060|52960|52950|2838
1614267000000|2021-02-25 15:30:00|53010|53000|53030|53020|53040|53030|52970|52960|3219
1614267300000|2021-02-25 15:35:00|53020|53010|52980|52970|53030|53020|52940|52930|3010
1614267600000|2021-02-25 15:40:00|52970|52960|53050|53040|53050|53040|52950|52940|4290
1614267900000|2021-02-25 15:45:00|53040|53030|52980|52970|53050|53040|52960|52950|3357
1614268200000|2021-02-25 15:50:00|52990|52980|53070|53060|53080|53070|52940|52930|2950
1614268500000|2021-02-25 15:55:00|53060|53050|53110|53100|53120|53110|53050|53040|1821
1614268800000|2021-02-25 16:00:00|53100|53090|53090|53070|53140|53130|53080|53060|2377
1614269100000|2021-02-25 16:05:00|53080|53080|53180|53170|53180|53170|53060|53040|3508
1614269400000|2021-02-25 16:10:00|53170|53160|53220|53210|53260|53250|53170|53160|2091
1614269700000|2021-02-25 16:15:00|53210|53200|53220|53210|53250|53240|53210|53200|1604
1614270000000|2021-02-25 16:20:00|53230|53220|53160|53150|53240|53230|53130|53120|3992
1614270300000|2021-02-25 16:25:00|53170|53160|53120|53100|53170|53160|53110|53100|2834
1614326400000|2021-02-26 08:00:00|52470|52260|52030|52010|52470|52350|52030|52010|18358
1614326700000|2021-02-26 08:05:00|52040|52020|52330|52310|52500|52460|51960|51940|7364
1614327000000|2021-02-26 08:10:00|52320|52300|52220|52200|52390|52360|52140|52110|2695
1614327300000|2021-02-26 08:15:00|52210|52200|52270|52240|52290|52270|52130|52090|440
1614327600000|2021-02-26 08:20:00|52290|52250|52340|52310|52400|52370|52280|52250|356
1614327900000|2021-02-26 08:25:00|52330|52300|52420|52400|52470|52440|52320|52300|512
1614328200000|2021-02-26 08:30:00|52410|52380|52400|52380|52450|52420|52370|52350|202
1614328500000|2021-02-26 08:35:00|52450|52440|52480|52470|52500|52490|52430|52420|2112
1614328800000|2021-02-26 08:40:00|52490|52480|52630|52620|52630|52620|52440|52430|3748
1614329100000|2021-02-26 08:45:00|52640|52630|52650|52640|52700|52690|52570|52560|3285
1614329400000|2021-02-26 08:50:00|52640|52630|52560|52540|52680|52660|52550|52540|2330
1614329700000|2021-02-26 08:55:00|52570|52550|52510|52500|52570|52560|52480|52460|2090
1614330000000|2021-02-26 09:00:00|52500|52490|52450|52440|52510|52500|52370|52360|1648
1614330300000|2021-02-26 09:05:00|52460|52450|52480|52460|52540|52520|52460|52450|1435
1614330600000|2021-02-26 09:10:00|52470|52470|52510|52500|52520|52510|52470|52460|956
1614330900000|2021-02-26 09:15:00|52520|52510|52470|52460|52550|52540|52460|52450|1994
1614331200000|2021-02-26 09:20:00|52460|52450|52500|52490|52500|52490|52420|52410|1920
1614331500000|2021-02-26 09:25:00|52490|52480|52490|52480|52540|52530|52480|52470|1393
1614331800000|2021-02-26 09:30:00|52480|52470|52470|52460|52480|52470|52400|52390|1157
1614332100000|2021-02-26 09:35:00|52480|52470|52580|52570|52590|52570|52480|52470|1043
1614332400000|2021-02-26 09:40:00|52590|52580|52620|52610|52650|52640|52540|52530|1117
1614332700000|2021-02-26 09:45:00|52610|52600|52620|52610|52680|52670|52580|52570|1606
1614333000000|2021-02-26 09:50:00|52610|52600|52610|52600|52630|52620|52570|52560|1626
1614333300000|2021-02-26 09:55:00|52620|52610|52750|52740|52760|52740|52570|52560|3073
1614333600000|2021-02-26 10:00:00|52740|52730|52730|52720|52750|52740|52690|52670|797
1614333900000|2021-02-26 10:05:00|52720|52710|52730|52710|52730|52710|52630|52620|1266
1614334200000|2021-02-26 10:10:00|52720|52720|52820|52800|52820|52810|52720|52720|742
1614334500000|2021-02-26 10:15:00|52810|52810|52820|52810|52840|52830|52780|52770|646
1614334800000|2021-02-26 10:20:00|52830|52820|52800|52790|52830|52820|52770|52760|2257
1614335100000|2021-02-26 10:25:00|52790|52780|52820|52810|52840|52830|52790|52780|1188
1614335400000|2021-02-26 10:30:00|52830|52820|52890|52880|52910|52900|52800|52790|1182
1614335700000|2021-02-26 10:35:00|52900|52890|52920|52900|52970|52960|52900|52890|1437
1614336000000|2021-02-26 10:40:00|52930|52910|52860|52850|52930|52910|52840|52820|1701
1614336300000|2021-02-26 10:45:00|52870|52860|52850|52840|52880|52870|52830|52820|1707
1614336600000|2021-02-26 10:50:00|52840|52830|52780|52770|52850|52840|52770|52760|2880
1614336900000|2021-02-26 10:55:00|52770|52760|52740|52730|52790|52780|52730|52720|1524
1614337200000|2021-02-26 11:00:00|52750|52720|52760|52740|52790|52780|52710|52700|1077
1614337500000|2021-02-26 11:05:00|52750|52750|52710|52700|52770|52760|52700|52680|1539
1614337800000|2021-02-26 11:10:00|52700|52690|52720|52710|52740|52730|52700|52680|2620
1614338100000|2021-02-26 11:15:00|52710|52700|52690|52680|52740|52730|52680|52670|2565
1614338400000|2021-02-26 11:20:00|52680|52670|52680|52670|52710|52700|52640|52630|1252
1614338700000|2021-02-26 11:25:00|52670|52660|52610|52600|52670|52660|52610|52600|1117
1614339000000|2021-02-26 11:30:00|52600|52590|52590|52570|52630|52620|52580|52570|1280
1614339300000|2021-02-26 11:35:00|52580|52560|52510|52500|52580|52560|52490|52480|966
1614339600000|2021-02-26 11:40:00|52520|52510|52470|52460|52520|52510|52450|52440|1440
1614339900000|2021-02-26 11:45:00|52480|52450|52490|52480|52500|52490|52440|52420|676
1614340200000|2021-02-26 11:50:00|52480|52470|52520|52510|52580|52570|52470|52460|1758
1614340500000|2021-02-26 11:55:00|52510|52500|52550|52540|52590|52580|52480|52470|2663
1614340800000|2021-02-26 12:00:00|52560|52550|52680|52670|52690|52670|52550|52540|895
1614341100000|2021-02-26 12:05:00|52670|52660|52680|52660|52710|52690|52640|52630|994
1614341400000|2021-02-26 12:10:00|52670|52650|52620|52610|52680|52670|52580|52570|619
1614341700000|2021-02-26 12:15:00|52610|52600|52700|52690|52730|52720|52610|52600|1468
1614342000000|2021-02-26 12:20:00|52690|52680|52700|52690|52710|52700|52620|52610|1050
1614342300000|2021-02-26 12:25:00|52690|52680|52720|52710|52740|52730|52690|52680|1059
1614342600000|2021-02-26 12:30:00|52730|52720|52710|52700|52750|52740|52710|52700|720
1614342900000|2021-02-26 12:35:00|52720|52710|52730|52720|52760|52750|52700|52690|1143
1614343200000|2021-02-26 12:40:00|52720|52710|52730|52710|52740|52730|52700|52680|1076
1614343500000|2021-02-26 12:45:00|52720|52700|52730|52710|52730|52720|52680|52670|966
1614343800000|2021-02-26 12:50:00|52720|52720|52630|52610|52730|52720|52620|52610|936
1614344100000|2021-02-26 12:55:00|52620|52620|52490|52480|52640|52630|52490|52470|4272
1614344400000|2021-02-26 13:00:00|52480|52470|52550|52530|52580|52570|52450|52440|2967
1614344700000|2021-02-26 13:05:00|52560|52540|52580|52570|52610|52590|52550|52530|1599
1614345000000|2021-02-26 13:10:00|52570|52560|52580|52570|52600|52590|52520|52510|1020
1614345300000|2021-02-26 13:15:00|52590|52580|52660|52650|52700|52690|52570|52560|3938
1614345600000|2021-02-26 13:20:00|52650|52640|52690|52670|52710|52690|52620|52600|1323
1614345900000|2021-02-26 13:25:00|52680|52680|52680|52670|52750|52740|52660|52650|1989
1614346200000|2021-02-26 13:30:00|52690|52680|52700|52690|52740|52730|52680|52670|958
1614346500000|2021-02-26 13:35:00|52690|52680|52740|52730|52760|52750|52690|52680|794
1614346800000|2021-02-26 13:40:00|52730|52720|52690|52680|52760|52750|52660|52650|1569
1614347100000|2021-02-26 13:45:00|52700|52690|52700|52680|52720|52710|52630|52620|1315
1614347400000|2021-02-26 13:50:00|52690|52670|52740|52730|52770|52750|52650|52640|1044
1614347700000|2021-02-26 13:55:00|52730|52720|52820|52800|52820|52810|52710|52700|716
1614348000000|2021-02-26 14:00:00|52810|52810|52900|52890|52900|52890|52810|52810|1849
1614348300000|2021-02-26 14:05:00|52910|52900|52900|52890|52950|52940|52900|52880|2247
1614348600000|2021-02-26 14:10:00|52910|52900|52880|52870|52930|52920|52880|52860|724
1614348900000|2021-02-26 14:15:00|52870|52860|52900|52890|52930|52920|52860|52850|2609
1614349200000|2021-02-26 14:20:00|52890|52880|52900|52890|52930|52910|52860|52850|1998
1614349500000|2021-02-26 14:25:00|52910|52900|52900|52890|52920|52910|52870|52860|3212
1614349800000|2021-02-26 14:30:00|52890|52880|52800|52780|52900|52890|52770|52760|2641
1614350100000|2021-02-26 14:35:00|52790|52770|52790|52770|52800|52780|52750|52740|2313
1614350400000|2021-02-26 14:40:00|52780|52780|52760|52750|52870|52860|52750|52740|1134
1614350700000|2021-02-26 14:45:00|52750|52740|52780|52770|52820|52810|52700|52690|2061
1614351000000|2021-02-26 14:50:00|52790|52780|52770|52760|52790|52780|52700|52690|2476
1614351300000|2021-02-26 14:55:00|52760|52750|52720|52710|52770|52760|52690|52680|1629
1614351600000|2021-02-26 15:00:00|52710|52700|52780|52770|52800|52780|52690|52680|1439
1614351900000|2021-02-26 15:05:00|52770|52760|52690|52670|52810|52800|52680|52670|3170
1614352200000|2021-02-26 15:10:00|52680|52680|52650|52640|52700|52690|52630|52620|2545
1614352500000|2021-02-26 15:15:00|52640|52630|52750|52730|52760|52750|52610|52600|4172
1614352800000|2021-02-26 15:20:00|52740|52740|52720|52710|52790|52780|52690|52680|2392
1614353100000|2021-02-26 15:25:00|52710|52700|52530|52510|52740|52730|52510|52500|5092
1614353400000|2021-02-26 15:30:00|52520|52500|52530|52520|52600|52590|52510|52500|2674
1614353700000|2021-02-26 15:35:00|52540|52530|52620|52600|52630|52610|52510|52500|2379
1614354000000|2021-02-26 15:40:00|52610|52590|52590|52580|52650|52640|52560|52550|1763
1614354300000|2021-02-26 15:45:00|52600|52590|52640|52630|52730|52720|52590|52580|4359
1614354600000|2021-02-26 15:50:00|52630|52620|52570|52560|52660|52650|52560|52550|2295
1614354900000|2021-02-26 15:55:00|52590|52570|52510|52500|52590|52580|52490|52480|2908
1614355200000|2021-02-26 16:00:00|52520|52510|52580|52570|52610|52600|52470|52460|2973
1614355500000|2021-02-26 16:05:00|52570|52560|52580|52570|52630|52610|52550|52540|1719
1614355800000|2021-02-26 16:10:00|52570|52560|52530|52520|52590|52580|52500|52490|2275
1614356100000|2021-02-26 16:15:00|52540|52530|52490|52480|52580|52570|52480|52470|3260
1614356400000|2021-02-26 16:20:00|52480|52470|52460|52450|52490|52480|52380|52370|5485
1614356700000|2021-02-26 16:25:00|52470|52460|52350|52330|52480|52470|52340|52330|3124
1614585600000|2021-03-01 08:00:00|53080|52940|53570|53530|53600|53560|52990|52890|17173
1614585900000|2021-03-01 08:05:00|53560|53520|53430|53410|53590|53550|53350|53320|3144
1614586200000|2021-03-01 08:10:00|53420|53400|53390|53380|53480|53460|53370|53350|952
1614586500000|2021-03-01 08:15:00|53400|53390|53370|53350|53480|53460|53370|53350|1486
1614586800000|2021-03-01 08:20:00|53380|53360|53360|53340|53400|53380|53310|53300|1209
1614587100000|2021-03-01 08:25:00|53370|53350|53300|53280|53380|53360|53220|53210|1578
1614587400000|2021-03-01 08:30:00|53290|53270|53330|53320|53340|53320|53220|53200|869
1614587700000|2021-03-01 08:35:00|53340|53310|53410|53390|53420|53400|53330|53310|1245
1614588000000|2021-03-01 08:40:00|53400|53380|53360|53350|53430|53410|53330|53310|864
1614588300000|2021-03-01 08:45:00|53350|53340|53280|53270|53370|53360|53270|53260|815
1614588600000|2021-03-01 08:50:00|53270|53260|53280|53270|53310|53300|53250|53240|1193
1614588900000|2021-03-01 08:55:00|53290|53280|53290|53280|53300|53290|53270|53250|536
1614589200000|2021-03-01 09:00:00|53300|53290|53310|53300|53360|53350|53290|53280|1616
1614589500000|2021-03-01 09:05:00|53320|53310|53370|53360|53390|53380|53300|53290|1073
1614589800000|2021-03-01 09:10:00|53380|53370|53380|53370|53420|53410|53370|53370|738
1614590100000|2021-03-01 09:15:00|53390|53380|53310|53300|53390|53380|53310|53300|1256
1614590400000|2021-03-01 09:20:00|53320|53310|53330|53320|53340|53320|53270|53260|664
1614590700000|2021-03-01 09:25:00|53320|53310|53360|53350|53380|53370|53320|53300|1277
1614591000000|2021-03-01 09:30:00|53370|53360|53420|53410|53450|53430|53360|53350|1058
1614591300000|2021-03-01 09:35:00|53410|53400|53480|53470|53480|53470|53400|53390|862
1614591600000|2021-03-01 09:40:00|53470|53460|53530|53520|53540|53530|53470|53460|1913
1614591900000|2021-03-01 09:45:00|53540|53530|53580|53570|53580|53570|53530|53520|795
1614592200000|2021-03-01 09:50:00|53590|53580|53560|53550|53590|53580|53560|53550|323
1614592500000|2021-03-01 09:55:00|53570|53560|53570|53560|53570|53560|53560|53550|239
1614592800000|2021-03-01 10:00:00|53560|53550|53520|53510|53570|53560|53520|53510|820
1614593100000|2021-03-01 10:05:00|53510|53500|53460|53450|53520|53510|53450|53440|1467
1614593400000|2021-03-01 10:10:00|53470|53460|53450|53440|53470|53460|53450|53440|407
1614593700000|2021-03-01 10:15:00|53440|53430|53460|53440|53460|53450|53430|53420|360
1614594000000|2021-03-01 10:20:00|53470|53450|53540|53530|53540|53530|53450|53440|2683
1614594300000|2021-03-01 10:25:00|53550|53540|53570|53560|53600|53590|53550|53540|939
1614594600000|2021-03-01 10:30:00|53560|53540|53550|53540|53580|53570|53550|53530|537
1614594900000|2021-03-01 10:35:00|53540|53530|53500|53490|53540|53530|53500|53490|715
1614595200000|2021-03-01 10:40:00|53490|53480|53480|53460|53520|53510|53470|53460|793
1614595500000|2021-03-01 10:45:00|53470|53470|53430|53410|53470|53470|53420|53410|1254
1614595800000|2021-03-01 10:50:00|53420|53420|53390|53380|53440|53430|53380|53370|808
1614596100000|2021-03-01 10:55:00|53400|53390|53370|53360|53400|53390|53360|53350|573
1614596400000|2021-03-01 11:00:00|53360|53350|53330|53320|53380|53370|53320|53310|895
1614596700000|2021-03-01 11:05:00|53340|53330|53270|53260|53350|53340|53260|53250|1648
1614597000000|2021-03-01 11:10:00|53260|53250|53250|53230|53290|53280|53240|53230|487
1614597300000|2021-03-01 11:15:00|53240|53240|53230|53220|53270|53260|53230|53220|965
1614597600000|2021-03-01 11:20:00|53220|53210|53220|53210|53220|53210|53190|53170|854
1614597900000|2021-03-01 11:25:00|53210|53200|53240|53220|53240|53230|53200|53190|953
1614598200000|2021-03-01 11:30:00|53230|53210|53170|53160|53230|53210|53150|53140|892
1614598500000|2021-03-01 11:35:00|53160|53150|53180|53170|53180|53170|53120|53110|1102
1614598800000|2021-03-01 11:40:00|53190|53160|53150|53140|53190|53170|53140|53130|827
1614599100000|2021-03-01 11:45:00|53140|53130|53130|53120|53180|53160|53110|53090|1399
1614599400000|2021-03-01 11:50:00|53120|53110|53070|53060|53120|53110|53050|53040|1138
1614599700000|2021-03-01 11:55:00|53060|53050|53090|53080|53110|53090|53050|53040|1160
1614600000000|2021-03-01 12:00:00|53080|53070|53090|53080|53130|53120|53060|53050|1189
1614600300000|2021-03-01 12:05:00|53080|53070|53100|53080|53110|53100|53070|53060|918
1614600600000|2021-03-01 12:10:00|53090|53090|53130|53120|53150|53140|53090|53070|598
1614600900000|2021-03-01 12:15:00|53120|53110|53140|53130|53160|53150|53110|53100|701
1614601200000|2021-03-01 12:20:00|53130|53120|53120|53110|53130|53120|53090|53080|1214
1614601500000|2021-03-01 12:25:00|53130|53120|53120|53110|53130|53120|53080|53070|963
1614601800000|2021-03-01 12:30:00|53110|53100|53090|53080|53120|53100|53070|53060|1664
1614602100000|2021-03-01 12:35:00|53080|53070|53120|53110|53140|53130|53080|53070|675
1614602400000|2021-03-01 12:40:00|53130|53120|53130|53120|53140|53130|53100|53090|444
1614602700000|2021-03-01 12:45:00|53140|53130|53170|53160|53190|53180|53140|53120|736
1614603000000|2021-03-01 12:50:00|53180|53170|53190|53180|53200|53190|53180|53170|387
1614603300000|2021-03-01 12:55:00|53200|53190|53240|53230|53260|53250|53190|53190|1021
1614603600000|2021-03-01 13:00:00|53250|53240|53330|53320|53330|53320|53250|53240|712
1614603900000|2021-03-01 13:05:00|53320|53310|53330|53320|53340|53330|53310|53300|904
1614604200000|2021-03-01 13:10:00|53320|53310|53230|53210|53320|53310|53220|53210|838
1614604500000|2021-03-01 13:15:00|53240|53220|53190|53180|53240|53220|53180|53170|797
1614604800000|2021-03-01 13:20:00|53200|53190|53200|53190|53220|53210|53180|53170|584
1614605100000|2021-03-01 13:25:00|53190|53180|53140|53130|53190|53180|53120|53100|750
1614605400000|2021-03-01 13:30:00|53150|53140|53160|53140|53180|53170|53120|53110|1121
1614605700000|2021-03-01 13:35:00|53150|53150|53210|53200|53220|53210|53140|53130|1216
1614606000000|2021-03-01 13:40:00|53220|53210|53190|53180|53230|53220|53190|53180|594
1614606300000|2021-03-01 13:45:00|53200|53190|53140|53130|53200|53190|53130|53120|1368
1614606600000|2021-03-01 13:50:00|53150|53140|53200|53190|53210|53200|53150|53140|946
1614606900000|2021-03-01 13:55:00|53210|53200|53220|53210|53240|53230|53190|53180|1104
1614607200000|2021-03-01 14:00:00|53230|53220|53260|53250|53270|53250|53210|53200|950
1614607500000|2021-03-01 14:05:00|53270|53260|53210|53200|53300|53290|53180|53170|2141
1614607800000|2021-03-01 14:10:00|53220|53210|53270|53260|53280|53260|53210|53190|1387
1614608100000|2021-03-01 14:15:00|53260|53250|53250|53240|53300|53280|53250|53240|1605
1614608400000|2021-03-01 14:20:00|53260|53250|53200|53190|53270|53260|53200|53190|1260
1614608700000|2021-03-01 14:25:00|53210|53200|53210|53190|53240|53220|53170|53160|1475
1614609000000|2021-03-01 14:30:00|53200|53200|53250|53240|53260|53250|53200|53190|1453
1614609300000|2021-03-01 14:35:00|53260|53250|53240|53230|53260|53250|53230|53220|1866
1614609600000|2021-03-01 14:40:00|53250|53240|53220|53210|53270|53260|53190|53180|1070
1614609900000|2021-03-01 14:45:00|53230|53220|53080|53070|53230|53220|53080|53070|1277
1614610200000|2021-03-01 14:50:00|53070|53060|53100|53090|53110|53100|53040|53030|3522
1614610500000|2021-03-01 14:55:00|53110|53100|53120|53110|53140|53130|53090|53080|1271
1614610800000|2021-03-01 15:00:00|53130|53100|53240|53230|53240|53230|53110|53100|3086
1614611100000|2021-03-01 15:05:00|53250|53240|53330|53320|53340|53330|53250|53240|6124
1614611400000|2021-03-01 15:10:00|53320|53310|53340|53330|53340|53330|53290|53280|1468
1614611700000|2021-03-01 15:15:00|53350|53340|53540|53530|53540|53530|53340|53330|3649
1614612000000|2021-03-01 15:20:00|53530|53520|53520|53510|53610|53600|53520|53510|3447
1614612300000|2021-03-01 15:25:00|53530|53520|53440|53430|53550|53530|53430|53420|1654
1614612600000|2021-03-01 15:30:00|53430|53420|53490|53480|53500|53490|53410|53400|1312
1614612900000|2021-03-01 15:35:00|53500|53490|53540|53530|53550|53530|53480|53460|1350
1614613200000|2021-03-01 15:40:00|53550|53540|53550|53540|53560|53550|53500|53490|1716
1614613500000|2021-03-01 15:45:00|53540|53530|53570|53560|53580|53560|53500|53490|1873
1614613800000|2021-03-01 15:50:00|53580|53570|53560|53550|53600|53590|53550|53540|2644
1614614100000|2021-03-01 15:55:00|53550|53540|53580|53570|53620|53610|53550|53540|3695
1614614400000|2021-03-01 16:00:00|53590|53580|53630|53620|53670|53660|53580|53570|2018
1614614700000|2021-03-01 16:05:00|53620|53610|53580|53570|53620|53620|53560|53550|4489
1614615000000|2021-03-01 16:10:00|53590|53570|53650|53630|53660|53640|53570|53550|253
1614615300000|2021-03-01 16:15:00|53660|53640|53740|53720|53740|53720|53630|53610|147
1614615600000|2021-03-01 16:20:00|53750|53730|53700|53680|53750|53730|53690|53670|201
1614615900000|2021-03-01 16:25:00|53710|53690|53680|53650|53750|53730|53650|53620|293
1614672000000|2021-03-02 08:00:00|53720|53710|53650|53640|53800|53770|53590|53560|8384
1614672300000|2021-03-02 08:05:00|53640|53630|53550|53540|53700|53670|53520|53500|1561
1614672600000|2021-03-02 08:10:00|53560|53550|53670|53660|53680|53670|53530|53510|1772
1614672900000|2021-03-02 08:15:00|53680|53670|53580|53570|53680|53670|53570|53560|855
1614673200000|2021-03-02 08:20:00|53590|53580|53510|53500|53620|53610|53500|53480|1352
1614673500000|2021-03-02 08:25:00|53520|53490|53510|53500|53540|53530|53460|53450|2928
1614673800000|2021-03-02 08:30:00|53500|53490|53620|53600|53640|53630|53490|53480|1323
1614674100000|2021-03-02 08:35:00|53610|53590|53700|53680|53700|53690|53590|53580|772
1614674400000|2021-03-02 08:40:00|53710|53690|53690|53680|53740|53730|53670|53660|795
1614674700000|2021-03-02 08:45:00|53700|53690|53760|53750|53770|53760|53690|53690|917
1614675000000|2021-03-02 08:50:00|53770|53760|53720|53700|53770|53760|53700|53690|1098
1614675300000|2021-03-02 08:55:00|53710|53710|53530|53520|53710|53710|53520|53500|1741
1614675600000|2021-03-02 09:00:00|53520|53510|53590|53570|53610|53600|53520|53510|1054
1614675900000|2021-03-02 09:05:00|53580|53560|53580|53570|53600|53590|53540|53530|1518
1614676200000|2021-03-02 09:10:00|53570|53560|53570|53550|53580|53570|53490|53470|637
1614676500000|2021-03-02 09:15:00|53560|53560|53540|53530|53610|53590|53530|53520|693
1614676800000|2021-03-02 09:20:00|53530|53520|53560|53540|53560|53550|53510|53500|841
1614677100000|2021-03-02 09:25:00|53570|53550|53580|53570|53590|53580|53530|53520|454
1614677400000|2021-03-02 09:30:00|53590|53580|53560|53550|53590|53580|53520|53510|785
1614677700000|2021-03-02 09:35:00|53570|53560|53590|53580|53610|53600|53540|53520|1981
1614678000000|2021-03-02 09:40:00|53600|53590|53660|53650|53660|53650|53600|53590|1088
1614678300000|2021-03-02 09:45:00|53650|53640|53730|53720|53760|53750|53650|53640|1003
1614678600000|2021-03-02 09:50:00|53720|53710|53800|53790|53800|53790|53690|53670|964
1614678900000|2021-03-02 09:55:00|53810|53780|53780|53760|53830|53810|53760|53750|1288
1614679200000|2021-03-02 10:00:00|53790|53770|53830|53810|53830|53820|53790|53760|822
1614679500000|2021-03-02 10:05:00|53820|53820|53800|53790|53850|53840|53780|53760|1007
1614679800000|2021-03-02 10:10:00|53810|53800|53910|53900|53920|53910|53800|53800|2719
1614680100000|2021-03-02 10:15:00|53920|53910|54030|54020|54050|54040|53920|53910|7137
1614680400000|2021-03-02 10:20:00|54020|54010|54080|54070|54140|54130|54020|54010|2948
1614680700000|2021-03-02 10:25:00|54090|54080|54030|54010|54100|54090|54030|54010|1937
1614681000000|2021-03-02 10:30:00|54020|54020|53980|53970|54030|54020|53960|53950|1604
1614681300000|2021-03-02 10:35:00|53990|53980|53960|53950|54000|53990|53950|53940|588
1614681600000|2021-03-02 10:40:00|53970|53960|54010|54000|54030|54020|53970|53960|1228
1614681900000|2021-03-02 10:45:00|54020|54010|54060|54050|54100|54090|54000|53990|1508
1614682200000|2021-03-02 10:50:00|54050|54040|54070|54060|54070|54060|54030|54020|1147
1614682500000|2021-03-02 10:55:00|54080|54070|54090|54080|54100|54090|54040|54030|1218
1614682800000|2021-03-02 11:00:00|54100|54090|54130|54120|54140|54130|54090|54070|2238
1614683100000|2021-03-02 11:05:00|54120|54110|54120|54110|54140|54130|54090|54080|937
1614683400000|2021-03-02 11:10:00|54110|54100|54130|54110|54140|54120|54100|54090|1326
1614683700000|2021-03-02 11:15:00|54120|54120|54130|54120|54140|54130|54110|54100|629
1614684000000|2021-03-02 11:20:00|54140|54130|54120|54110|54190|54180|54120|54110|1620
1614684300000|2021-03-02 11:25:00|54110|54100|54120|54110|54140|54130|54100|54090|1307
1614684600000|2021-03-02 11:30:00|54130|54100|54080|54070|54140|54120|54080|54070|552
1614684900000|2021-03-02 11:35:00|54090|54080|54080|54070|54110|54100|54050|54040|965
1614685200000|2021-03-02 11:40:00|54090|54060|54070|54060|54100|54090|54040|54030|469
1614685500000|2021-03-02 11:45:00|54080|54070|54090|54080|54100|54090|54060|54040|805
1614685800000|2021-03-02 11:50:00|54100|54090|54060|54050|54110|54100|54030|54020|2417
1614686100000|2021-03-02 11:55:00|54070|54060|54040|54030|54070|54060|54000|53990|997
1614686400000|2021-03-02 12:00:00|54050|54040|54040|54020|54070|54060|54030|54020|439
1614686700000|2021-03-02 12:05:00|54030|54030|54090|54080|54120|54110|54020|54010|5697
1614687000000|2021-03-02 12:10:00|54080|54070|54130|54120|54140|54120|54080|54070|1028
1614687300000|2021-03-02 12:15:00|54140|54130|54120|54110|54150|54140|54070|54060|3421
1614687600000|2021-03-02 12:20:00|54130|54120|54220|54200|54230|54220|54130|54120|4017
1614687900000|2021-03-02 12:25:00|54210|54210|54220|54200|54230|54220|54200|54190|519
1614688200000|2021-03-02 12:30:00|54210|54210|54170|54150|54220|54210|54160|54150|790
1614688500000|2021-03-02 12:35:00|54160|54160|54200|54190|54210|54200|54150|54140|735
1614688800000|2021-03-02 12:40:00|54210|54200|54240|54230|54250|54240|54180|54170|710
1614689100000|2021-03-02 12:45:00|54250|54220|54220|54210|54250|54230|54210|54200|229
1614689400000|2021-03-02 12:50:00|54230|54220|54170|54160|54230|54220|54170|54160|359
1614689700000|2021-03-02 12:55:00|54180|54150|54150|54130|54180|54170|54090|54080|498
1614690000000|2021-03-02 13:00:00|54140|54140|54120|54100|54140|54140|54090|54080|354
1614690300000|2021-03-02 13:05:00|54110|54090|54050|54040|54110|54100|54050|54040|395
1614690600000|2021-03-02 13:10:00|54060|54050|54040|54030|54060|54050|54000|53990|477
1614690900000|2021-03-02 13:15:00|54030|54020|54050|54040|54070|54060|54020|54000|422
1614691200000|2021-03-02 13:20:00|54060|54050|54030|54020|54070|54060|54030|54020|327
1614691500000|2021-03-02 13:25:00|54040|54030|54040|54020|54070|54060|54030|54010|451
1614691800000|2021-03-02 13:30:00|54030|54030|54000|53980|54040|54030|53980|53960|404
1614692100000|2021-03-02 13:35:00|53990|53990|54040|54030|54060|54050|53990|53980|1027
1614692400000|2021-03-02 13:40:00|54050|54040|54040|54030|54060|54050|54020|54000|714
1614692700000|2021-03-02 13:45:00|54050|54040|54070|54060|54080|54070|54020|54010|462
1614693000000|2021-03-02 13:50:00|54080|54070|54140|54130|54150|54140|54070|54060|814
1614693300000|2021-03-02 13:55:00|54150|54140|54190|54170|54190|54180|54130|54120|1151
1614693600000|2021-03-02 14:00:00|54180|54180|54220|54210|54230|54220|54160|54150|1182
1614693900000|2021-03-02 14:05:00|54210|54200|54180|54170|54240|54220|54160|54150|1508
1614694200000|2021-03-02 14:10:00|54190|54180|54250|54240|54260|54250|54190|54180|1461
1614694500000|2021-03-02 14:15:00|54260|54250|54250|54240|54290|54280|54230|54220|2298
1614694800000|2021-03-02 14:20:00|54260|54250|54240|54230|54260|54250|54220|54210|320
1614695100000|2021-03-02 14:25:00|54230|54220|54230|54220|54290|54280|54200|54190|3263
1614695400000|2021-03-02 14:30:00|54240|54230|54260|54240|54290|54280|54220|54210|1045
1614695700000|2021-03-02 14:35:00|54250|54250|54260|54240|54280|54260|54200|54190|1530
1614696000000|2021-03-02 14:40:00|54270|54250|54190|54180|54270|54260|54130|54120|1022
1614696300000|2021-03-02 14:45:00|54200|54190|54090|54080|54220|54210|54080|54070|1415
1614696600000|2021-03-02 14:50:00|54100|54070|54130|54110|54160|54150|54090|54070|2086
1614696900000|2021-03-02 14:55:00|54120|54120|54210|54200|54250|54240|54110|54100|2259
1614697200000|2021-03-02 15:00:00|54200|54190|54250|54240|54280|54270|54200|54180|1011
1614697500000|2021-03-02 15:05:00|54240|54230|54280|54270|54300|54290|54240|54230|1505
1614697800000|2021-03-02 15:10:00|54290|54280|54250|54230|54300|54290|54180|54160|1559
1614698100000|2021-03-02 15:15:00|54240|54240|54250|54240|54290|54270|54220|54210|1926
1614698400000|2021-03-02 15:20:00|54260|54250|54150|54130|54260|54250|54140|54130|1056
1614698700000|2021-03-02 15:25:00|54140|54140|53970|53960|54160|54150|53970|53960|1602
1614699000000|2021-03-02 15:30:00|53980|53970|54040|54030|54100|54090|53970|53960|1341
1614699300000|2021-03-02 15:35:00|54050|54020|53990|53980|54100|54090|53990|53980|1864
1614699600000|2021-03-02 15:40:00|53980|53970|53940|53930|54000|53990|53920|53910|2169
1614699900000|2021-03-02 15:45:00|53930|53920|53900|53890|53960|53940|53870|53860|2088
1614700200000|2021-03-02 15:50:00|53890|53880|53900|53890|53940|53930|53820|53810|2246
1614700500000|2021-03-02 15:55:00|53910|53900|53840|53830|53910|53900|53840|53830|1380
1614700800000|2021-03-02 16:00:00|53830|53820|53880|53870|53890|53870|53770|53750|2009
1614701100000|2021-03-02 16:05:00|53870|53860|53840|53820|53880|53870|53820|53810|2165
1614701400000|2021-03-02 16:10:00|53850|53830|53840|53830|53870|53860|53810|53790|1585
1614701700000|2021-03-02 16:15:00|53830|53820|53850|53840|53850|53840|53790|53780|1563
1614702000000|2021-03-02 16:20:00|53840|53830|53860|53850|53860|53850|53800|53790|4108
1614702300000|2021-03-02 16:25:00|53850|53840|53910|53890|53940|53920|53830|53820|7008
1614758400000|2021-03-03 08:00:00|54320|54300|54350|54330|54380|54340|54210|54180|9942
1614758700000|2021-03-03 08:05:00|54360|54340|54420|54400|54440|54420|54340|54320|3063
1614759000000|2021-03-03 08:10:00|54430|54390|54550|54530|54580|54570|54430|54390|3671
1614759300000|2021-03-03 08:15:00|54560|54540|54440|54430|54590|54580|54420|54410|3276
1614759600000|2021-03-03 08:20:00|54450|54440|54360|54350|54450|54440|54330|54320|1731
1614759900000|2021-03-03 08:25:00|54370|54360|54460|54450|54460|54450|54350|54330|1617
1614760200000|2021-03-03 08:30:00|54470|54460|54520|54510|54590|54580|54420|54400|4254
1614760500000|2021-03-03 08:35:00|54510|54500|54630|54620|54650|54640|54510|54500|2734
1614760800000|2021-03-03 08:40:00|54640|54630|54670|54660|54760|54740|54640|54630|4103
1614761100000|2021-03-03 08:45:00|54680|54670|54650|54640|54770|54760|54640|54630|2883
1614761400000|2021-03-03 08:50:00|54660|54650|54630|54610|54680|54660|54580|54560|719
1614761700000|2021-03-03 08:55:00|54620|54620|54660|54650|54700|54690|54620|54620|1298
1614762000000|2021-03-03 09:00:00|54670|54640|54690|54680|54700|54690|54610|54600|1113
1614762300000|2021-03-03 09:05:00|54680|54670|54800|54790|54810|54800|54670|54650|2300
1614762600000|2021-03-03 09:10:00|54810|54800|54870|54860|54950|54940|54790|54780|4909
1614762900000|2021-03-03 09:15:00|54880|54850|54910|54900|54940|54930|54850|54840|1742
1614763200000|2021-03-03 09:20:00|54920|54910|54890|54880|54930|54920|54850|54840|4418
1614763500000|2021-03-03 09:25:00|54900|54890|54840|54830|54940|54930|54840|54830|2338
1614763800000|2021-03-03 09:30:00|54850|54840|54840|54830|54940|54920|54820|54810|3188
1614764100000|2021-03-03 09:35:00|54850|54840|54800|54790|54860|54850|54770|54760|1280
1614764400000|2021-03-03 09:40:00|54790|54780|54670|54660|54830|54820|54670|54650|2207
1614764700000|2021-03-03 09:45:00|54680|54650|54650|54640|54730|54720|54650|54640|987
1614765000000|2021-03-03 09:50:00|54660|54650|54680|54670|54690|54680|54650|54640|1022
1614765300000|2021-03-03 09:55:00|54690|54680|54720|54710|54740|54730|54680|54670|730
1614765600000|2021-03-03 10:00:00|54730|54720|54750|54740|54760|54750|54710|54700|778
1614765900000|2021-03-03 10:05:00|54760|54750|54820|54810|54860|54850|54760|54750|1382
1614766200000|2021-03-03 10:10:00|54830|54820|54840|54820|54870|54860|54820|54810|1582
1614766500000|2021-03-03 10:15:00|54830|54830|54910|54900|54920|54910|54830|54820|1281
1614766800000|2021-03-03 10:20:00|54920|54910|54950|54940|55000|54990|54890|54880|4125
1614767100000|2021-03-03 10:25:00|54940|54930|54920|54900|54950|54940|54880|54870|1643
1614767400000|2021-03-03 10:30:00|54910|54910|54920|54910|54940|54930|54900|54890|1028
1614767700000|2021-03-03 10:35:00|54930|54920|54800|54790|54950|54940|54790|54780|1300
1614768000000|2021-03-03 10:40:00|54790|54780|54800|54780|54820|54810|54790|54780|1251
1614768300000|2021-03-03 10:45:00|54790|54790|54770|54760|54820|54810|54770|54760|754
1614768600000|2021-03-03 10:50:00|54760|54750|54760|54750|54800|54790|54750|54740|933
1614768900000|2021-03-03 10:55:00|54770|54760|54780|54770|54810|54790|54760|54750|895
1614769200000|2021-03-03 11:00:00|54770|54760|54750|54740|54780|54770|54690|54680|1216
1614769500000|2021-03-03 11:05:00|54760|54730|54720|54710|54760|54750|54710|54700|734
1614769800000|2021-03-03 11:10:00|54710|54700|54750|54740|54760|54750|54700|54680|694
1614770100000|2021-03-03 11:15:00|54740|54730|54790|54770|54790|54780|54730|54720|1099
1614770400000|2021-03-03 11:20:00|54800|54780|54820|54810|54840|54830|54790|54780|997
1614770700000|2021-03-03 11:25:00|54830|54820|54860|54840|54880|54870|54830|54820|1352
1614771000000|2021-03-03 11:30:00|54850|54850|54840|54830|54880|54860|54820|54810|791
1614771300000|2021-03-03 11:35:00|54850|54840|54820|54810|54860|54840|54810|54800|1109
1614771600000|2021-03-03 11:40:00|54810|54800|54760|54740|54830|54820|54750|54740|955
1614771900000|2021-03-03 11:45:00|54750|54750|54800|54790|54810|54800|54730|54720|1611
1614772200000|2021-03-03 11:50:00|54810|54780|54820|54810|54840|54820|54780|54770|1448
1614772500000|2021-03-03 11:55:00|54830|54820|54840|54830|54880|54870|54820|54810|1232
1614772800000|2021-03-03 12:00:00|54850|54840|54800|54780|54860|54840|54790|54780|717
1614773100000|2021-03-03 12:05:00|54790|54790|54750|54740|54810|54790|54740|54730|702
1614773400000|2021-03-03 12:10:00|54760|54750|54720|54710|54780|54760|54720|54710|737
1614773700000|2021-03-03 12:15:00|54730|54720|54750|54740|54760|54750|54700|54690|1117
1614774000000|2021-03-03 12:20:00|54760|54750|54750|54740|54760|54750|54720|54710|496
1614774300000|2021-03-03 12:25:00|54760|54750|54820|54810|54840|54830|54760|54750|877
1614774600000|2021-03-03 12:30:00|54810|54800|54790|54780|54810|54800|54760|54750|498
1614774900000|2021-03-03 12:35:00|54800|54790|54790|54780|54800|54790|54760|54750|571
1614775200000|2021-03-03 12:40:00|54800|54790|54800|54790|54810|54800|54770|54760|701
1614775500000|2021-03-03 12:45:00|54810|54800|54780|54770|54820|54810|54780|54770|1417
1614775800000|2021-03-03 12:50:00|54770|54760|54720|54710|54780|54760|54720|54710|614
1614776100000|2021-03-03 12:55:00|54730|54720|54760|54740|54790|54780|54730|54710|3290
1614776400000|2021-03-03 13:00:00|54770|54750|54790|54780|54790|54780|54760|54740|1354
1614776700000|2021-03-03 13:05:00|54780|54770|54770|54760|54800|54790|54750|54740|1092
1614777000000|2021-03-03 13:10:00|54760|54750|54810|54800|54810|54800|54760|54750|811
1614777300000|2021-03-03 13:15:00|54820|54810|54750|54740|54830|54820|54750|54740|1105
1614777600000|2021-03-03 13:20:00|54760|54750|54810|54800|54830|54810|54760|54750|1620
1614777900000|2021-03-03 13:25:00|54820|54810|54850|54840|54850|54840|54800|54790|795
1614778200000|2021-03-03 13:30:00|54840|54830|54760|54750|54850|54840|54740|54730|3367
1614778500000|2021-03-03 13:35:00|54770|54760|54710|54700|54800|54790|54700|54690|1591
1614778800000|2021-03-03 13:40:00|54700|54690|54640|54620|54730|54710|54610|54600|1895
1614779100000|2021-03-03 13:45:00|54630|54610|54620|54600|54640|54620|54550|54540|2073
1614779400000|2021-03-03 13:50:00|54630|54610|54640|54630|54650|54640|54560|54550|1462
1614779700000|2021-03-03 13:55:00|54650|54640|54680|54670|54690|54670|54620|54610|1106
1614780000000|2021-03-03 14:00:00|54690|54680|54700|54690|54750|54740|54660|54650|3433
1614780300000|2021-03-03 14:05:00|54710|54700|54620|54610|54710|54700|54590|54580|863
1614780600000|2021-03-03 14:10:00|54630|54620|54570|54550|54630|54620|54540|54530|2078
1614780900000|2021-03-03 14:15:00|54560|54560|54470|54460|54570|54560|54460|54450|1732
1614781200000|2021-03-03 14:20:00|54460|54450|54450|54440|54480|54470|54400|54380|1510
1614781500000|2021-03-03 14:25:00|54460|54450|54390|54380|54460|54450|54390|54380|2307
1614781800000|2021-03-03 14:30:00|54400|54390|54450|54440|54510|54500|54390|54390|2299
1614782100000|2021-03-03 14:35:00|54440|54430|54400|54390|54470|54460|54390|54380|1840
1614782400000|2021-03-03 14:40:00|54390|54380|54390|54380|54420|54410|54310|54300|1814
1614782700000|2021-03-03 14:45:00|54400|54390|54450|54440|54460|54450|54350|54330|2052
1614783000000|2021-03-03 14:50:00|54460|54450|54410|54390|54480|54460|54370|54330|2216
1614783300000|2021-03-03 14:55:00|54400|54380|54270|54260|54400|54380|54260|54250|3362
1614783600000|2021-03-03 15:00:00|54280|54250|54310|54300|54330|54320|54250|54240|1988
1614783900000|2021-03-03 15:05:00|54300|54290|54300|54290|54340|54320|54210|54200|2167
1614784200000|2021-03-03 15:10:00|54290|54280|54180|54170|54300|54290|54160|54150|3527
1614784500000|2021-03-03 15:15:00|54170|54160|54110|54100|54200|54190|54100|54090|2416
1614784800000|2021-03-03 15:20:00|54120|54110|54200|54190|54210|54200|53930|53920|7121
1614785100000|2021-03-03 15:25:00|54180|54170|54270|54250|54270|54260|54160|54140|5261
1614785400000|2021-03-03 15:30:00|54260|54240|54220|54210|54300|54290|54200|54190|5982
1614785700000|2021-03-03 15:35:00|54230|54220|54260|54250|54280|54260|54210|54200|2639
1614786000000|2021-03-03 15:40:00|54250|54240|54180|54170|54270|54260|54160|54150|2373
1614786300000|2021-03-03 15:45:00|54190|54180|54260|54240|54290|54280|54170|54160|3484
1614786600000|2021-03-03 15:50:00|54270|54250|54310|54300|54320|54310|54230|54220|3233
1614786900000|2021-03-03 15:55:00|54300|54290|54380|54360|54400|54380|54280|54270|3356
1614787200000|2021-03-03 16:00:00|54370|54350|54420|54410|54450|54440|54360|54340|3899
1614787500000|2021-03-03 16:05:00|54430|54420|54470|54460|54510|54500|54420|54410|3301
1614787800000|2021-03-03 16:10:00|54480|54470|54460|54450|54520|54510|54430|54420|3899
1614788100000|2021-03-03 16:15:00|54450|54440|54480|54470|54490|54480|54380|54370|3931
1614788400000|2021-03-03 16:20:00|54470|54460|54500|54490|54520|54510|54460|54450|2876
1614788700000|2021-03-03 16:25:00|54490|54480|54460|54440|54530|54520|54450|54420|7208
1614844800000|2021-03-04 08:00:00|54210|54200|54350|54320|54370|54350|54100|54060|13504
1614845100000|2021-03-04 08:05:00|54360|54330|54320|54310|54520|54500|54310|54280|2129
1614845400000|2021-03-04 08:10:00|54340|54320|54230|54200|54350|54320|54180|54160|1174
1614845700000|2021-03-04 08:15:00|54220|54210|54310|54290|54320|54300|54150|54140|1465
1614846000000|2021-03-04 08:20:00|54320|54300|54260|54250|54400|54390|54250|54230|1755
1614846300000|2021-03-04 08:25:00|54250|54240|54260|54250|54300|54290|54220|54200|2477
1614846600000|2021-03-04 08:30:00|54270|54260|54440|54430|54460|54450|54250|54240|2538
1614846900000|2021-03-04 08:35:00|54450|54440|54490|54470|54500|54480|54400|54390|1051
1614847200000|2021-03-04 08:40:00|54500|54480|54470|54460|54500|54490|54410|54400|2157
1614847500000|2021-03-04 08:45:00|54460|54450|54440|54430|54500|54490|54400|54390|1520
1614847800000|2021-03-04 08:50:00|54450|54440|54450|54440|54460|54450|54360|54350|1480
1614848100000|2021-03-04 08:55:00|54460|54450|54510|54500|54520|54510|54430|54420|1836
1614848400000|2021-03-04 09:00:00|54520|54510|54520|54510|54590|54580|54480|54470|1024
1614848700000|2021-03-04 09:05:00|54510|54500|54580|54570|54580|54570|54470|54460|1662
1614849000000|2021-03-04 09:10:00|54590|54580|54510|54500|54590|54580|54470|54450|1252
1614849300000|2021-03-04 09:15:00|54500|54490|54590|54580|54590|54580|54490|54470|554
1614849600000|2021-03-04 09:20:00|54580|54570|54540|54530|54600|54590|54470|54460|2226
1614849900000|2021-03-04 09:25:00|54530|54520|54500|54490|54570|54560|54490|54480|1664
1614850200000|2021-03-04 09:30:00|54490|54480|54490|54480|54550|54530|54470|54450|1877
1614850500000|2021-03-04 09:35:00|54500|54490|54630|54620|54640|54630|54490|54480|1699
1614850800000|2021-03-04 09:40:00|54620|54610|54590|54580|54640|54630|54570|54550|1847
1614851100000|2021-03-04 09:45:00|54580|54570|54620|54610|54630|54610|54580|54570|2218
1614851400000|2021-03-04 09:50:00|54630|54620|54660|54650|54670|54660|54610|54600|1628
1614851700000|2021-03-04 09:55:00|54670|54660|54620|54600|54680|54670|54610|54600|1698
1614852000000|2021-03-04 10:00:00|54630|54610|54630|54610|54640|54630|54600|54550|1543
1614852300000|2021-03-04 10:05:00|54620|54590|54520|54510|54620|54610|54510|54500|2447
1614852600000|2021-03-04 10:10:00|54510|54500|54480|54470|54550|54540|54460|54450|1583
1614852900000|2021-03-04 10:15:00|54490|54480|54420|54410|54500|54490|54410|54400|1926
1614853200000|2021-03-04 10:20:00|54430|54420|54430|54410|54480|54470|54420|54400|2241
1614853500000|2021-03-04 10:25:00|54420|54400|54450|54440|54460|54440|54410|54400|1799
1614853800000|2021-03-04 10:30:00|54440|54430|54450|54440|54460|54450|54390|54380|2155
1614854100000|2021-03-04 10:35:00|54460|54430|54380|54370|54460|54440|54340|54320|2297
1614854400000|2021-03-04 10:40:00|54370|54360|54330|54320|54380|54370|54330|54320|2032
1614854700000|2021-03-04 10:45:00|54340|54330|54350|54340|54370|54360|54330|54320|1029
1614855000000|2021-03-04 10:50:00|54340|54330|54330|54310|54360|54350|54300|54290|2374
1614855300000|2021-03-04 10:55:00|54320|54320|54290|54280|54340|54330|54250|54230|2860
1614855600000|2021-03-04 11:00:00|54300|54290|54290|54280|54300|54290|54270|54260|722
1614855900000|2021-03-04 11:05:00|54300|54290|54330|54310|54340|54330|54290|54290|1070
1614856200000|2021-03-04 11:10:00|54320|54320|54370|54360|54380|54370|54320|54310|1105
1614856500000|2021-03-04 11:15:00|54360|54350|54350|54340|54380|54370|54340|54330|888
1614856800000|2021-03-04 11:20:00|54360|54350|54380|54370|54390|54370|54340|54330|1064
1614857100000|2021-03-04 11:25:00|54370|54360|54320|54310|54380|54370|54300|54290|1562
1614857400000|2021-03-04 11:30:00|54310|54300|54310|54300|54370|54360|54300|54290|1382
1614857700000|2021-03-04 11:35:00|54300|54290|54320|54310|54340|54330|54280|54260|1550
1614858000000|2021-03-04 11:40:00|54330|54320|54290|54280|54330|54320|54260|54250|918
1614858300000|2021-03-04 11:45:00|54300|54290|54230|54220|54320|54310|54230|54220|2135
1614858600000|2021-03-04 11:50:00|54240|54230|54280|54270|54300|54290|54210|54200|2930
1614858900000|2021-03-04 11:55:00|54270|54260|54210|54200|54300|54290|54200|54190|1456
1614859200000|2021-03-04 12:00:00|54220|54210|54170|54160|54220|54210|54170|54160|982
1614859500000|2021-03-04 12:05:00|54160|54150|54240|54230|54240|54230|54130|54120|926
1614859800000|2021-03-04 12:10:00|54250|54240|54320|54300|54320|54310|54240|54230|859
1614860100000|2021-03-04 12:15:00|54330|54310|54400|54390|54400|54390|54330|54310|777
1614860400000|2021-03-04 12:20:00|54390|54380|54440|54430|54450|54440|54370|54360|568
1614860700000|2021-03-04 12:25:00|54450|54440|54490|54480|54500|54490|54440|54430|870
1614861000000|2021-03-04 12:30:00|54480|54470|54390|54380|54500|54490|54390|54380|1229
1614861300000|2021-03-04 12:35:00|54380|54370|54460|54440|54470|54450|54380|54370|891
1614861600000|2021-03-04 12:40:00|54470|54450|54470|54460|54480|54470|54440|54420|1187
1614861900000|2021-03-04 12:45:00|54480|54470|54470|54460|54490|54480|54440|54430|1219
1614862200000|2021-03-04 12:50:00|54480|54470|54480|54470|54480|54470|54470|54460|599
1614862500000|2021-03-04 12:55:00|54470|54460|54420|54410|54470|54460|54410|54400|595
1614862800000|2021-03-04 13:00:00|54410|54400|54350|54340|54420|54410|54350|54340|1233
1614863100000|2021-03-04 13:05:00|54340|54330|54330|54320|54370|54360|54320|54310|1022
1614863400000|2021-03-04 13:10:00|54320|54310|54300|54290|54350|54340|54290|54280|2312
1614863700000|2021-03-04 13:15:00|54310|54300|54310|54290|54330|54320|54280|54270|882
1614864000000|2021-03-04 13:20:00|54300|54280|54330|54320|54350|54340|54290|54280|864
1614864300000|2021-03-04 13:25:00|54320|54310|54340|54320|54350|54340|54320|54310|473
1614864600000|2021-03-04 13:30:00|54330|54330|54340|54330|54350|54340|54320|54310|1806
1614864900000|2021-03-04 13:35:00|54330|54320|54360|54350|54380|54370|54330|54320|3077
1614865200000|2021-03-04 13:40:00|54370|54360|54370|54360|54410|54400|54360|54360|1705
1614865500000|2021-03-04 13:45:00|54380|54370|54440|54430|54440|54430|54370|54360|2017
1614865800000|2021-03-04 13:50:00|54430|54420|54400|54390|54440|54420|54400|54390|1018
1614866100000|2021-03-04 13:55:00|54390|54380|54410|54400|54430|54420|54360|54340|1661
1614866400000|2021-03-04 14:00:00|54420|54410|54230|54220|54430|54410|54210|54200|4470
1614866700000|2021-03-04 14:05:00|54220|54210|54120|54110|54270|54260|54120|54110|1472
1614867000000|2021-03-04 14:10:00|54110|54100|54130|54120|54150|54140|54110|54100|998
1614867300000|2021-03-04 14:15:00|54140|54130|54110|54100|54140|54130|54100|54090|990
1614867600000|2021-03-04 14:20:00|54120|54110|54150|54140|54170|54160|54100|54090|1547
1614867900000|2021-03-04 14:25:00|54140|54130|54090|54070|54140|54130|54080|54070|670
1614868200000|2021-03-04 14:30:00|54080|54080|54200|54190|54240|54230|54080|54070|3367
1614868500000|2021-03-04 14:35:00|54190|54180|54210|54200|54290|54280|54180|54170|5299
1614868800000|2021-03-04 14:40:00|54220|54210|54230|54210|54290|54280|54200|54190|2434
1614869100000|2021-03-04 14:45:00|54240|54220|54050|54040|54270|54250|54040|54020|3604
1614869400000|2021-03-04 14:50:00|54040|54030|53980|53960|54070|54050|53960|53950|5074
1614869700000|2021-03-04 14:55:00|53970|53970|53820|53800|54000|53990|53790|53780|4667
1614870000000|2021-03-04 15:00:00|53810|53790|53720|53710|53840|53830|53710|53700|3745
1614870300000|2021-03-04 15:05:00|53730|53720|53330|53310|53730|53720|53330|53310|16992
1614870600000|2021-03-04 15:10:00|53320|53300|53280|53270|53490|53470|53210|53200|12734
1614870900000|2021-03-04 15:15:00|53270|53260|53020|53010|53330|53320|53020|53010|10823
1614871200000|2021-03-04 15:20:00|53010|53000|53350|53330|53440|53410|53010|53000|8656
1614871500000|2021-03-04 15:25:00|53340|53320|53350|53340|53390|53370|53280|53270|4872
1614871800000|2021-03-04 15:30:00|53340|53330|53510|53500|53550|53540|53340|53330|3468
1614872100000|2021-03-04 15:35:00|53500|53490|53570|53560|53590|53570|53500|53490|4731
1614872400000|2021-03-04 15:40:00|53560|53550|53560|53550|53580|53570|53450|53440|2848
1614872700000|2021-03-04 15:45:00|53570|53560|53590|53570|53640|53620|53520|53510|2746
1614873000000|2021-03-04 15:50:00|53580|53580|53560|53550|53680|53660|53540|53530|5570
1614873300000|2021-03-04 15:55:00|53550|53540|53630|53620|53640|53630|53520|53510|2616
1614873600000|2021-03-04 16:00:00|53640|53630|53600|53590|53690|53680|53580|53570|3080
1614873900000|2021-03-04 16:05:00|53610|53600|53600|53580|53640|53630|53570|53560|3236
1614874200000|2021-03-04 16:10:00|53610|53590|53480|53470|53620|53610|53430|53410|6737
1614874500000|2021-03-04 16:15:00|53490|53480|53530|53520|53620|53600|53460|53450|7606
1614874800000|2021-03-04 16:20:00|53540|53530|53490|53480|53570|53560|53480|53470|10468
1614875100000|2021-03-04 16:25:00|53500|53490|53490|53470|53540|53520|53430|53420|4538
1614931200000|2021-03-05 08:00:00|53090|53000|53010|52990|53140|53130|52990|52960|11687
1614931500000|2021-03-05 08:05:00|53020|53000|52810|52790|53050|53020|52750|52740|4512
1614931800000|2021-03-05 08:10:00|52800|52780|52860|52840|52990|52960|52770|52750|3591
1614932100000|2021-03-05 08:15:00|52870|52850|52780|52770|52880|52860|52690|52670|4156
1614932400000|2021-03-05 08:20:00|52770|52760|52660|52640|52840|52820|52650|52640|8578
1614932700000|2021-03-05 08:25:00|52670|52650|52720|52710|52720|52710|52560|52550|4559
1614933000000|2021-03-05 08:30:00|52710|52700|52580|52570|52720|52710|52570|52550|2860
1614933300000|2021-03-05 08:35:00|52590|52560|52540|52520|52590|52570|52450|52440|5476
1614933600000|2021-03-05 08:40:00|52550|52530|52710|52700|52710|52700|52490|52480|2799
1614933900000|2021-03-05 08:45:00|52720|52710|52710|52700|52740|52730|52670|52660|1790
1614934200000|2021-03-05 08:50:00|52700|52690|52710|52700|52760|52750|52620|52610|2181
1614934500000|2021-03-05 08:55:00|52700|52690|52830|52820|52830|52820|52660|52650|3981
1614934800000|2021-03-05 09:00:00|52820|52810|52930|52910|52950|52940|52760|52750|2826
1614935100000|2021-03-05 09:05:00|52940|52920|52940|52930|53020|53010|52930|52910|1391
1614935400000|2021-03-05 09:10:00|52950|52940|52720|52700|52960|52950|52710|52700|2136
1614935700000|2021-03-05 09:15:00|52710|52710|52750|52730|52770|52760|52700|52690|2601
1614936000000|2021-03-05 09:20:00|52760|52740|52780|52760|52820|52810|52730|52720|1091
1614936300000|2021-03-05 09:25:00|52790|52770|52660|52650|52810|52800|52660|52650|1548
1614936600000|2021-03-05 09:30:00|52650|52640|52670|52660|52680|52670|52610|52600|1727
1614936900000|2021-03-05 09:35:00|52680|52670|52790|52770|52810|52800|52650|52640|971
1614937200000|2021-03-05 09:40:00|52780|52760|52830|52820|52840|52830|52750|52740|1537
1614937500000|2021-03-05 09:45:00|52820|52810|52830|52820|52850|52840|52800|52790|1330
1614937800000|2021-03-05 09:50:00|52820|52810|52870|52860|52880|52870|52820|52810|1090
1614938100000|2021-03-05 09:55:00|52880|52870|52770|52760|52880|52870|52770|52760|997
1614938400000|2021-03-05 10:00:00|52760|52750|52810|52800|52870|52850|52740|52730|1454
1614938700000|2021-03-05 10:05:00|52800|52790|52870|52860|52880|52870|52790|52780|601
1614939000000|2021-03-05 10:10:00|52860|52850|52830|52810|52880|52870|52800|52790|2799
1614939300000|2021-03-05 10:15:00|52820|52820|52880|52870|52920|52910|52820|52810|1978
1614939600000|2021-03-05 10:20:00|52890|52860|52830|52820|52890|52870|52830|52820|920
1614939900000|2021-03-05 10:25:00|52820|52810|52820|52810|52860|52850|52770|52760|1385
1614940200000|2021-03-05 10:30:00|52810|52800|52800|52790|52880|52860|52750|52740|2720
1614940500000|2021-03-05 10:35:00|52790|52780|52820|52810|52830|52820|52780|52770|1366
1614940800000|2021-03-05 10:40:00|52830|52820|52840|52830|52850|52840|52810|52800|1447
1614941100000|2021-03-05 10:45:00|52850|52820|52840|52830|52860|52850|52820|52810|1167
1614941400000|2021-03-05 10:50:00|52830|52820|52850|52840|52860|52850|52750|52740|4931
1614941700000|2021-03-05 10:55:00|52840|52830|52860|52850|52900|52890|52840|52830|3028
1614942000000|2021-03-05 11:00:00|52870|52860|52950|52940|52980|52970|52860|52850|1916
1614942300000|2021-03-05 11:05:00|52940|52930|52990|52980|53050|53040|52930|52920|931
1614942600000|2021-03-05 11:10:00|53000|52990|53000|52990|53020|53010|52950|52940|2802
1614942900000|2021-03-05 11:15:00|53010|53000|53010|53000|53030|53020|53000|52990|820
1614943200000|2021-03-05 11:20:00|53020|53010|52940|52930|53020|53010|52910|52890|3687
1614943500000|2021-03-05 11:25:00|52950|52940|53010|52990|53030|53020|52950|52940|1993
1614943800000|2021-03-05 11:30:00|53000|53000|53000|52990|53010|53000|52970|52960|876
1614944100000|2021-03-05 11:35:00|52990|52980|53020|53010|53040|53030|52960|52950|2442
1614944400000|2021-03-05 11:40:00|53010|53000|53000|52990|53020|53010|52980|52970|605
1614944700000|2021-03-05 11:45:00|53010|53000|52980|52970|53020|53000|52950|52930|539
1614945000000|2021-03-05 11:50:00|52990|52980|53010|53000|53020|53010|52990|52980|792
1614945300000|2021-03-05 11:55:00|53000|52990|52910|52900|53020|53010|52910|52900|925
1614945600000|2021-03-05 12:00:00|52900|52890|52910|52900|52950|52940|52900|52890|672
1614945900000|2021-03-05 12:05:00|52920|52910|52950|52930|52970|52960|52920|52910|636
1614946200000|2021-03-05 12:10:00|52960|52940|52950|52940|52970|52950|52900|52890|1882
1614946500000|2021-03-05 12:15:00|52940|52930|52960|52950|52990|52980|52940|52930|683
1614946800000|2021-03-05 12:20:00|52950|52940|52980|52970|52990|52980|52940|52930|648
1614947100000|2021-03-05 12:25:00|52990|52980|53010|53000|53030|53010|52970|52960|795
1614947400000|2021-03-05 12:30:00|53020|53010|53000|52990|53030|53020|52970|52960|1458
1614947700000|2021-03-05 12:35:00|53010|53000|52970|52960|53010|53000|52960|52950|1043
1614948000000|2021-03-05 12:40:00|52960|52950|52980|52970|52990|52980|52940|52930|760
1614948300000|2021-03-05 12:45:00|52970|52960|52970|52960|52990|52980|52960|52940|515
1614948600000|2021-03-05 12:50:00|52980|52970|52980|52970|53000|52990|52950|52940|1333
1614948900000|2021-03-05 12:55:00|52990|52980|52980|52970|53010|53000|52980|52960|747
1614949200000|2021-03-05 13:00:00|52990|52980|53000|52990|53060|53050|52980|52970|2353
1614949500000|2021-03-05 13:05:00|52990|52980|52960|52950|53010|53000|52960|52940|3131
1614949800000|2021-03-05 13:10:00|52950|52940|52860|52850|52990|52980|52860|52850|2056
1614950100000|2021-03-05 13:15:00|52870|52860|52890|52880|52910|52900|52860|52850|914
1614950400000|2021-03-05 13:20:00|52900|52890|52900|52890|52930|52920|52890|52880|1473
1614950700000|2021-03-05 13:25:00|52890|52880|52880|52860|52930|52920|52870|52860|1683
1614951000000|2021-03-05 13:30:00|52890|52870|52870|52860|52890|52880|52710|52700|4099
1614951300000|2021-03-05 13:35:00|52860|52850|52870|52860|52940|52930|52830|52820|1716
1614951600000|2021-03-05 13:40:00|52860|52850|52950|52940|52990|52980|52840|52830|2976
1614951900000|2021-03-05 13:45:00|52960|52950|53020|53010|53030|53020|52950|52940|4524
1614952200000|2021-03-05 13:50:00|53030|53020|53050|53030|53050|53040|52980|52970|1785
1614952500000|2021-03-05 13:55:00|53040|53040|52970|52960|53070|53060|52970|52950|1989
1614952800000|2021-03-05 14:00:00|52980|52970|53050|53040|53060|53050|52980|52970|2847
1614953100000|2021-03-05 14:05:00|53060|53050|53190|53180|53200|53190|53040|53030|2492
1614953400000|2021-03-05 14:10:00|53180|53170|53180|53170|53190|53180|53110|53100|1288
1614953700000|2021-03-05 14:15:00|53170|53160|53260|53250|53290|53280|53170|53160|2927
1614954000000|2021-03-05 14:20:00|53270|53260|53160|53150|53310|53300|53160|53140|2765
1614954300000|2021-03-05 14:25:00|53170|53140|53200|53190|53250|53240|53170|53140|1794
1614954600000|2021-03-05 14:30:00|53190|53180|53050|53040|53200|53190|53010|53000|3971
1614954900000|2021-03-05 14:35:00|53040|53030|52880|52870|53070|53060|52880|52870|2976
1614955200000|2021-03-05 14:40:00|52890|52880|52860|52850|52980|52970|52840|52830|3053
1614955500000|2021-03-05 14:45:00|52870|52860|52800|52790|52980|52970|52790|52780|4772
1614955800000|2021-03-05 14:50:00|52790|52780|52790|52780|52930|52920|52760|52750|2850
1614956100000|2021-03-05 14:55:00|52800|52790|52780|52760|52840|52830|52750|52740|3251
1614956400000|2021-03-05 15:00:00|52770|52770|52840|52830|52850|52830|52710|52700|3436
1614956700000|2021-03-05 15:05:00|52850|52840|52820|52810|52890|52880|52820|52810|3696
1614957000000|2021-03-05 15:10:00|52830|52820|52780|52770|52880|52870|52720|52710|2919
1614957300000|2021-03-05 15:15:00|52790|52780|52750|52740|52840|52830|52710|52700|4049
1614957600000|2021-03-05 15:20:00|52740|52730|52690|52680|52770|52760|52660|52650|5366
1614957900000|2021-03-05 15:25:00|52700|52690|52740|52730|52820|52810|52690|52680|5256
1614958200000|2021-03-05 15:30:00|52750|52740|52790|52780|52850|52830|52710|52700|3245
1614958500000|2021-03-05 15:35:00|52800|52790|52740|52730|52870|52860|52720|52710|4142
1614958800000|2021-03-05 15:40:00|52730|52720|52720|52710|52780|52770|52700|52690|3921
1614959100000|2021-03-05 15:45:00|52710|52700|52680|52660|52740|52730|52610|52600|4923
1614959400000|2021-03-05 15:50:00|52670|52650|52680|52670|52710|52700|52660|52650|2754
1614959700000|2021-03-05 15:55:00|52670|52660|52660|52650|52780|52770|52640|52630|2603
1614960000000|2021-03-05 16:00:00|52670|52640|52610|52590|52670|52650|52560|52550|4185
1614960300000|2021-03-05 16:05:00|52620|52600|52570|52560|52620|52610|52550|52540|2121
1614960600000|2021-03-05 16:10:00|52580|52550|52530|52520|52620|52610|52520|52510|3048
1614960900000|2021-03-05 16:15:00|52540|52530|52490|52480|52570|52560|52470|52460|4304
1614961200000|2021-03-05 16:20:00|52500|52490|52450|52440|52560|52550|52450|52430|4087
1614961500000|2021-03-05 16:25:00|52440|52430|52380|52360|52450|52440|52320|52300|5334
1615190400000|2021-03-08 08:00:00|52580|52510|52480|52450|52800|52590|52430|52400|14720
1615190700000|2021-03-08 08:05:00|52490|52460|52400|52380|52520|52500|52400|52380|3648
1615191000000|2021-03-08 08:10:00|52390|52370|52250|52240|52400|52380|52250|52240|2618
1615191300000|2021-03-08 08:15:00|52240|52230|52240|52220|52350|52340|52220|52200|3714
1615191600000|2021-03-08 08:20:00|52230|52230|52160|52150|52280|52270|52140|52120|2456
1615191900000|2021-03-08 08:25:00|52150|52140|52080|52070|52170|52150|52080|52070|3116
1615192200000|2021-03-08 08:30:00|52070|52060|52100|52080|52100|52080|51960|51940|10344
1615192500000|2021-03-08 08:35:00|52110|52090|52020|52010|52110|52100|51980|51970|5872
1615192800000|2021-03-08 08:40:00|52010|52000|51900|51880|52040|52030|51880|51870|5786
1615193100000|2021-03-08 08:45:00|51910|51890|51940|51930|52000|51990|51870|51860|5630
1615193400000|2021-03-08 08:50:00|51950|51940|52060|52050|52060|52050|51920|51910|2712
1615193700000|2021-03-08 08:55:00|52070|52060|51960|51950|52080|52070|51950|51940|3688
1615194000000|2021-03-08 09:00:00|51970|51960|52070|52060|52070|52060|51930|51920|2345
1615194300000|2021-03-08 09:05:00|52080|52070|52070|52060|52080|52070|52000|51990|2014
1615194600000|2021-03-08 09:10:00|52080|52070|52100|52090|52120|52100|52070|52060|2147
1615194900000|2021-03-08 09:15:00|52110|52100|52080|52070|52110|52100|52010|52000|1456
1615195200000|2021-03-08 09:20:00|52090|52080|52080|52070|52140|52130|52070|52060|2114
1615195500000|2021-03-08 09:25:00|52070|52060|52240|52230|52240|52230|52070|52060|2328
1615195800000|2021-03-08 09:30:00|52230|52220|52210|52200|52260|52240|52160|52150|2382
1615196100000|2021-03-08 09:35:00|52220|52210|52300|52290|52300|52290|52210|52200|2075
1615196400000|2021-03-08 09:40:00|52290|52280|52410|52400|52410|52400|52290|52280|1554
1615196700000|2021-03-08 09:45:00|52400|52390|52310|52300|52400|52390|52310|52300|1448
1615197000000|2021-03-08 09:50:00|52300|52290|52270|52250|52300|52290|52230|52220|2065
1615197300000|2021-03-08 09:55:00|52260|52240|52290|52280|52300|52290|52240|52230|1923
1615197600000|2021-03-08 10:00:00|52300|52290|52320|52300|52340|52330|52260|52250|1619
1615197900000|2021-03-08 10:05:00|52310|52310|52280|52270|52380|52370|52240|52230|2179
1615198200000|2021-03-08 10:10:00|52270|52260|52240|52230|52280|52270|52240|52230|967
1615198500000|2021-03-08 10:15:00|52230|52220|52260|52250|52290|52280|52230|52220|861
1615198800000|2021-03-08 10:20:00|52270|52260|52140|52130|52270|52260|52140|52130|2404
1615199100000|2021-03-08 10:25:00|52150|52140|52140|52130|52150|52140|52110|52090|1059
1615199400000|2021-03-08 10:30:00|52130|52120|52250|52240|52260|52250|52110|52100|2641
1615199700000|2021-03-08 10:35:00|52260|52250|52260|52250|52330|52310|52230|52220|1984
1615200000000|2021-03-08 10:40:00|52250|52240|52260|52250|52270|52260|52180|52170|2064
1615200300000|2021-03-08 10:45:00|52250|52240|52240|52230|52290|52280|52220|52210|2250
1615200600000|2021-03-08 10:50:00|52230|52220|52260|52240|52360|52350|52220|52210|2981
1615200900000|2021-03-08 10:55:00|52250|52230|52250|52240|52300|52290|52230|52220|3163
1615201200000|2021-03-08 11:00:00|52260|52250|52370|52360|52370|52360|52250|52240|2459
1615201500000|2021-03-08 11:05:00|52380|52370|52470|52460|52510|52500|52370|52360|2510
1615201800000|2021-03-08 11:10:00|52480|52470|52470|52460|52520|52500|52410|52400|2375
1615202100000|2021-03-08 11:15:00|52480|52470|52480|52470|52490|52480|52440|52430|1172
1615202400000|2021-03-08 11:20:00|52490|52460|52400|52390|52490|52470|52390|52380|1586
1615202700000|2021-03-08 11:25:00|52390|52380|52340|52320|52480|52470|52330|52320|2726
1615203000000|2021-03-08 11:30:00|52330|52330|52420|52410|52420|52410|52310|52300|2071
1615203300000|2021-03-08 11:35:00|52430|52420|52420|52410|52450|52440|52370|52360|722
1615203600000|2021-03-08 11:40:00|52410|52400|52400|52380|52440|52430|52370|52350|2203
1615203900000|2021-03-08 11:45:00|52390|52390|52440|52430|52460|52450|52390|52380|2338
1615204200000|2021-03-08 11:50:00|52450|52440|52430|52420|52460|52440|52370|52360|1397
1615204500000|2021-03-08 11:55:00|52440|52410|52490|52480|52520|52510|52400|52390|1592
1615204800000|2021-03-08 12:00:00|52500|52490|52370|52360|52520|52500|52370|52360|2040
1615205100000|2021-03-08 12:05:00|52380|52370|52450|52440|52460|52450|52370|52360|2332
1615205400000|2021-03-08 12:10:00|52460|52450|52510|52500|52540|52520|52440|52430|1388
1615205700000|2021-03-08 12:15:00|52520|52510|52530|52520|52560|52550|52490|52480|3959
1615206000000|2021-03-08 12:20:00|52520|52510|52450|52440|52530|52520|52440|52430|1246
1615206300000|2021-03-08 12:25:00|52440|52430|52450|52440|52510|52490|52430|52420|938
1615206600000|2021-03-08 12:30:00|52460|52450|52400|52390|52460|52450|52360|52350|1538
1615206900000|2021-03-08 12:35:00|52410|52400|52430|52420|52470|52460|52390|52380|735
1615207200000|2021-03-08 12:40:00|52420|52410|52380|52370|52440|52430|52380|52370|687
1615207500000|2021-03-08 12:45:00|52390|52380|52450|52440|52490|52470|52380|52370|1306
1615207800000|2021-03-08 12:50:00|52460|52450|52470|52460|52480|52470|52430|52420|887
1615208100000|2021-03-08 12:55:00|52480|52470|52500|52480|52500|52480|52420|52410|1027
1615208400000|2021-03-08 13:00:00|52490|52490|52480|52470|52490|52490|52410|52400|1168
1615208700000|2021-03-08 13:05:00|52490|52480|52450|52440|52510|52500|52450|52440|1381
1615209000000|2021-03-08 13:10:00|52460|52450|52480|52470|52490|52470|52380|52370|1520
1615209300000|2021-03-08 13:15:00|52490|52480|52480|52460|52520|52510|52430|52420|1825
1615209600000|2021-03-08 13:20:00|52490|52470|52460|52450|52500|52490|52440|52430|1113
1615209900000|2021-03-08 13:25:00|52450|52440|52400|52390|52460|52450|52360|52350|1488
1615210200000|2021-03-08 13:30:00|52410|52380|52390|52380|52420|52410|52370|52360|2017
1615210500000|2021-03-08 13:35:00|52380|52370|52390|52380|52400|52390|52330|52320|1327
1615210800000|2021-03-08 13:40:00|52400|52390|52400|52390|52440|52420|52380|52360|1804
1615211100000|2021-03-08 13:45:00|52410|52400|52510|52500|52520|52510|52380|52370|1062
1615211400000|2021-03-08 13:50:00|52520|52510|52580|52560|52630|52620|52500|52490|4145
1615211700000|2021-03-08 13:55:00|52570|52570|52630|52610|52650|52640|52560|52540|1317
1615212000000|2021-03-08 14:00:00|52640|52620|52770|52760|52770|52760|52620|52600|2176
1615212300000|2021-03-08 14:05:00|52760|52750|52880|52870|52900|52890|52750|52740|1537
1615212600000|2021-03-08 14:10:00|52870|52860|52870|52860|52910|52900|52850|52840|1781
1615212900000|2021-03-08 14:15:00|52880|52870|52870|52860|52910|52900|52810|52800|1659
1615213200000|2021-03-08 14:20:00|52860|52850|52850|52840|52870|52860|52790|52780|1774
1615213500000|2021-03-08 14:25:00|52860|52850|52930|52920|52940|52930|52850|52840|3299
1615213800000|2021-03-08 14:30:00|52940|52930|52840|52830|52940|52930|52770|52760|7048
1615214100000|2021-03-08 14:35:00|52830|52820|53030|53020|53080|53070|52800|52790|4730
1615214400000|2021-03-08 14:40:00|53040|53030|53070|53060|53160|53150|53030|53020|2412
1615214700000|2021-03-08 14:45:00|53080|53070|53010|53000|53160|53150|53000|52990|3261
1615215000000|2021-03-08 14:50:00|53020|53010|53070|53060|53100|53090|52980|52960|2911
1615215300000|2021-03-08 14:55:00|53080|53070|53000|52980|53170|53160|52970|52960|3685
1615215600000|2021-03-08 15:00:00|52990|52970|53120|53110|53120|53110|52990|52970|3138
1615215900000|2021-03-08 15:05:00|53110|53100|53330|53320|53360|53350|53110|53100|2150
1615216200000|2021-03-08 15:10:00|53340|53330|53380|53360|53400|53390|53290|53270|2729
1615216500000|2021-03-08 15:15:00|53370|53370|53510|53500|53520|53510|53290|53270|3179
1615216800000|2021-03-08 15:20:00|53520|53510|53350|53340|53540|53530|53320|53300|3186
1615217100000|2021-03-08 15:25:00|53360|53350|53440|53430|53490|53480|53360|53350|2719
1615217400000|2021-03-08 15:30:00|53450|53440|53510|53500|53510|53500|53410|53390|2307
1615217700000|2021-03-08 15:35:00|53520|53510|53410|53400|53530|53520|53360|53350|3339
1615218000000|2021-03-08 15:40:00|53400|53390|53430|53420|53520|53510|53390|53370|6523
1615218300000|2021-03-08 15:45:00|53440|53430|53440|53430|53500|53490|53420|53410|4155
1615218600000|2021-03-08 15:50:00|53450|53440|53380|53370|53460|53450|53320|53300|4574
1615218900000|2021-03-08 15:55:00|53390|53380|53400|53390|53440|53430|53350|53340|3814
1615219200000|2021-03-08 16:00:00|53410|53380|53390|53380|53440|53430|53390|53380|3254
1615219500000|2021-03-08 16:05:00|53400|53390|53380|53370|53400|53390|53320|53310|3229
1615219800000|2021-03-08 16:10:00|53390|53380|53350|53340|53390|53380|53330|53320|2980
1615220100000|2021-03-08 16:15:00|53360|53350|53420|53410|53420|53410|53330|53320|3154
1615220400000|2021-03-08 16:20:00|53430|53420|53450|53440|53460|53450|53400|53380|4946
1615220700000|2021-03-08 16:25:00|53460|53450|53480|53460|53480|53470|53410|53400|4848
1615276800000|2021-03-09 08:00:00|53300|53270|53230|53200|53400|53300|53170|53130|14740
1615277100000|2021-03-09 08:05:00|53220|53210|53050|53040|53230|53210|52970|52950|6157
1615277400000|2021-03-09 08:10:00|53060|53050|52940|52920|53060|53050|52890|52870|2915
1615277700000|2021-03-09 08:15:00|52930|52930|52990|52970|53090|53070|52910|52900|3150
1615278000000|2021-03-09 08:20:00|52980|52960|52920|52900|52990|52970|52840|52820|1596
1615278300000|2021-03-09 08:25:00|52930|52910|53050|53030|53050|53040|52930|52910|1464
1615278600000|2021-03-09 08:30:00|53040|53020|53130|53120|53170|53160|53030|53020|1434
1615278900000|2021-03-09 08:35:00|53120|53110|53090|53080|53150|53140|53060|53050|1066
1615279200000|2021-03-09 08:40:00|53100|53090|53010|52990|53100|53090|53000|52990|1929
1615279500000|2021-03-09 08:45:00|53000|52980|52840|52820|53010|52980|52810|52800|4418
1615279800000|2021-03-09 08:50:00|52830|52810|52840|52830|52900|52890|52830|52810|1744
1615280100000|2021-03-09 08:55:00|52860|52840|52820|52810|52860|52850|52770|52760|3644
1615280400000|2021-03-09 09:00:00|52810|52800|52940|52920|52970|52950|52810|52790|3565
1615280700000|2021-03-09 09:05:00|52930|52910|52910|52900|53000|52990|52900|52890|2354
1615281000000|2021-03-09 09:10:00|52920|52890|53010|53000|53020|53010|52890|52880|1187
1615281300000|2021-03-09 09:15:00|53000|52990|52950|52940|53040|53030|52950|52940|1327
1615281600000|2021-03-09 09:20:00|52940|52930|53020|53010|53030|53020|52930|52920|2148
1615281900000|2021-03-09 09:25:00|53010|53000|53040|53030|53040|53030|53000|52990|1728
1615282200000|2021-03-09 09:30:00|53050|53040|53120|53110|53140|53130|53020|53010|1300
1615282500000|2021-03-09 09:35:00|53130|53120|53200|53180|53200|53190|53120|53110|1954
1615282800000|2021-03-09 09:40:00|53190|53190|53200|53190|53210|53200|53170|53160|2027
1615283100000|2021-03-09 09:45:00|53210|53200|53150|53140|53230|53220|53100|53090|1487
1615283400000|2021-03-09 09:50:00|53160|53150|53050|53040|53160|53150|53040|53030|3434
1615283700000|2021-03-09 09:55:00|53060|53050|53080|53070|53090|53080|53040|53030|1147
1615284000000|2021-03-09 10:00:00|53090|53060|53190|53180|53200|53180|53080|53060|922
1615284300000|2021-03-09 10:05:00|53180|53170|53160|53150|53210|53200|53160|53150|668
1615284600000|2021-03-09 10:10:00|53150|53140|53150|53140|53170|53160|53100|53070|1398
1615284900000|2021-03-09 10:15:00|53160|53150|53210|53200|53230|53210|53160|53150|1561
1615285200000|2021-03-09 10:20:00|53200|53190|53200|53190|53230|53220|53180|53170|1681
1615285500000|2021-03-09 10:25:00|53210|53200|53190|53180|53220|53210|53170|53160|1115
1615285800000|2021-03-09 10:30:00|53200|53190|53310|53300|53320|53310|53200|53190|801
1615286100000|2021-03-09 10:35:00|53320|53310|53370|53360|53370|53360|53300|53290|1113
1615286400000|2021-03-09 10:40:00|53380|53370|53410|53400|53420|53410|53370|53360|976
1615286700000|2021-03-09 10:45:00|53420|53410|53380|53370|53430|53420|53330|53320|1287
1615287000000|2021-03-09 10:50:00|53390|53380|53400|53390|53450|53430|53390|53380|965
1615287300000|2021-03-09 10:55:00|53390|53380|53410|53400|53420|53410|53370|53360|1749
1615287600000|2021-03-09 11:00:00|53400|53390|53390|53380|53420|53410|53370|53360|1177
1615287900000|2021-03-09 11:05:00|53400|53390|53480|53470|53480|53470|53390|53380|1538
1615288200000|2021-03-09 11:10:00|53470|53460|53450|53430|53480|53460|53430|53420|1521
1615288500000|2021-03-09 11:15:00|53440|53440|53510|53500|53510|53500|53430|53420|1341
1615288800000|2021-03-09 11:20:00|53500|53490|53480|53470|53530|53520|53470|53450|630
1615289100000|2021-03-09 11:25:00|53490|53480|53520|53510|53520|53510|53470|53460|981
1615289400000|2021-03-09 11:30:00|53510|53500|53470|53460|53580|53560|53440|53430|4108
1615289700000|2021-03-09 11:35:00|53480|53450|53520|53500|53540|53530|53480|53450|378
1615290000000|2021-03-09 11:40:00|53510|53510|53520|53510|53540|53530|53510|53500|583
1615290300000|2021-03-09 11:45:00|53530|53520|53490|53480|53560|53550|53450|53440|1289
1615290600000|2021-03-09 11:50:00|53500|53490|53490|53480|53520|53500|53470|53460|793
1615290900000|2021-03-09 11:55:00|53500|53490|53520|53500|53560|53550|53500|53490|765
1615291200000|2021-03-09 12:00:00|53510|53510|53520|53510|53530|53520|53490|53480|547
1615291500000|2021-03-09 12:05:00|53530|53520|53510|53500|53530|53520|53500|53480|640
1615291800000|2021-03-09 12:10:00|53520|53510|53570|53560|53570|53560|53510|53500|565
1615292100000|2021-03-09 12:15:00|53560|53550|53500|53490|53570|53550|53490|53480|502
1615292400000|2021-03-09 12:20:00|53510|53480|53530|53520|53540|53530|53490|53480|566
1615292700000|2021-03-09 12:25:00|53520|53510|53580|53570|53580|53570|53500|53490|698
1615293000000|2021-03-09 12:30:00|53570|53560|53540|53530|53590|53580|53510|53500|477
1615293300000|2021-03-09 12:35:00|53550|53540|53500|53490|53590|53580|53490|53480|1089
1615293600000|2021-03-09 12:40:00|53510|53500|53580|53570|53580|53570|53500|53480|2693
1615293900000|2021-03-09 12:45:00|53590|53580|53550|53530|53600|53590|53540|53530|1532
1615294200000|2021-03-09 12:50:00|53560|53540|53650|53640|53670|53660|53560|53530|1647
1615294500000|2021-03-09 12:55:00|53640|53630|53660|53650|53660|53650|53620|53610|736
1615294800000|2021-03-09 13:00:00|53670|53660|53630|53620|53670|53660|53620|53610|675
1615295100000|2021-03-09 13:05:00|53640|53630|53590|53570|53650|53640|53570|53560|1068
1615295400000|2021-03-09 13:10:00|53580|53560|53540|53520|53590|53570|53520|53510|825
1615295700000|2021-03-09 13:15:00|53530|53530|53540|53530|53560|53550|53530|53520|869
1615296000000|2021-03-09 13:20:00|53530|53520|53600|53590|53600|53590|53520|53510|907
1615296300000|2021-03-09 13:25:00|53590|53580|53660|53650|53660|53650|53590|53580|711
1615296600000|2021-03-09 13:30:00|53670|53660|53690|53680|53710|53700|53650|53640|833
1615296900000|2021-03-09 13:35:00|53700|53690|53760|53740|53780|53770|53680|53670|1540
1615297200000|2021-03-09 13:40:00|53770|53750|53760|53750|53790|53780|53730|53720|883
1615297500000|2021-03-09 13:45:00|53770|53760|53810|53800|53820|53810|53750|53740|1741
1615297800000|2021-03-09 13:50:00|53800|53790|53800|53780|53830|53820|53770|53750|1577
1615298100000|2021-03-09 13:55:00|53790|53790|53770|53760|53820|53810|53760|53740|912
1615298400000|2021-03-09 14:00:00|53780|53770|53750|53740|53800|53780|53730|53720|2344
1615298700000|2021-03-09 14:05:00|53760|53750|53800|53790|53800|53790|53730|53720|1167
1615299000000|2021-03-09 14:10:00|53790|53780|53840|53830|53850|53840|53790|53780|1000
1615299300000|2021-03-09 14:15:00|53830|53820|53840|53830|53850|53840|53810|53790|1444
1615299600000|2021-03-09 14:20:00|53830|53820|53860|53850|53870|53860|53810|53800|845
1615299900000|2021-03-09 14:25:00|53870|53860|53940|53930|53940|53930|53860|53850|1724
1615300200000|2021-03-09 14:30:00|53950|53940|54160|54140|54160|54150|53940|53930|13741
1615300500000|2021-03-09 14:35:00|54150|54150|54100|54090|54180|54170|54050|54040|4694
1615300800000|2021-03-09 14:40:00|54110|54100|54020|54010|54110|54100|53900|53880|3489
1615301100000|2021-03-09 14:45:00|54030|54020|54070|54060|54090|54080|54000|53990|3060
1615301400000|2021-03-09 14:50:00|54060|54050|54000|53990|54070|54060|53970|53960|1977
1615301700000|2021-03-09 14:55:00|54010|54000|53990|53980|54100|54090|53980|53970|3202
1615302000000|2021-03-09 15:00:00|54000|53990|54110|54100|54110|54100|53950|53940|2562
1615302300000|2021-03-09 15:05:00|54120|54110|54020|54010|54140|54130|54010|54000|3081
1615302600000|2021-03-09 15:10:00|54010|54000|53980|53970|54030|54020|53970|53960|2758
1615302900000|2021-03-09 15:15:00|53990|53980|54050|54040|54050|54040|53990|53980|3365
1615303200000|2021-03-09 15:20:00|54060|54050|54180|54170|54200|54190|54060|54050|1806
1615303500000|2021-03-09 15:25:00|54190|54180|54170|54160|54210|54200|54160|54150|3785
1615303800000|2021-03-09 15:30:00|54180|54170|54120|54110|54180|54170|54110|54100|1959
1615304100000|2021-03-09 15:35:00|54110|54100|54090|54080|54130|54120|54080|54070|2338
1615304400000|2021-03-09 15:40:00|54080|54070|54070|54060|54110|54100|54050|54040|2007
1615304700000|2021-03-09 15:45:00|54060|54050|54040|54030|54070|54060|54020|54010|1720
1615305000000|2021-03-09 15:50:00|54030|54020|54020|54010|54080|54070|54010|54000|2319
1615305300000|2021-03-09 15:55:00|54030|54020|54050|54040|54050|54040|53990|53980|2641
1615305600000|2021-03-09 16:00:00|54040|54030|54010|54000|54050|54040|54000|53990|4078
1615305900000|2021-03-09 16:05:00|54020|54010|54030|54020|54040|54030|54010|54000|2212
1615306200000|2021-03-09 16:10:00|54040|54030|54060|54050|54070|54060|54020|54010|4091
1615306500000|2021-03-09 16:15:00|54070|54060|54020|54010|54080|54070|54020|54010|2430
1615306800000|2021-03-09 16:20:00|54030|54020|54090|54080|54110|54100|54020|54010|4774
1615307100000|2021-03-09 16:25:00|54100|54090|54110|54090|54140|54130|54100|54080|4110
1615363200000|2021-03-10 08:00:00|54060|54020|54200|54170|54280|54250|54050|54020|7756
1615363500000|2021-03-10 08:05:00|54190|54180|54130|54110|54190|54180|54060|54050|853
1615363800000|2021-03-10 08:10:00|54120|54100|54190|54170|54200|54180|54100|54080|2786
1615364100000|2021-03-10 08:15:00|54180|54160|54280|54270|54280|54270|54130|54120|1698
1615364400000|2021-03-10 08:20:00|54270|54260|54240|54230|54300|54290|54210|54190|1216
1615364700000|2021-03-10 08:25:00|54250|54220|54120|54110|54250|54220|54120|54110|592
1615365000000|2021-03-10 08:30:00|54110|54100|54250|54230|54250|54230|54100|54080|992
1615365300000|2021-03-10 08:35:00|54240|54220|54200|54190|54260|54250|54180|54170|856
1615365600000|2021-03-10 08:40:00|54210|54200|54240|54220|54240|54220|54140|54130|1677
1615365900000|2021-03-10 08:45:00|54250|54230|54240|54220|54270|54250|54220|54200|694
1615366200000|2021-03-10 08:50:00|54230|54230|54310|54290|54350|54340|54230|54210|2368
1615366500000|2021-03-10 08:55:00|54300|54280|54410|54400|54450|54440|54290|54270|3746
1615366800000|2021-03-10 09:00:00|54420|54410|54360|54350|54450|54440|54350|54330|2054
1615367100000|2021-03-10 09:05:00|54370|54360|54530|54520|54540|54530|54370|54360|4476
1615367400000|2021-03-10 09:10:00|54540|54510|54550|54530|54550|54530|54440|54430|1599
1615367700000|2021-03-10 09:15:00|54560|54540|54560|54540|54570|54560|54520|54500|2387
1615368000000|2021-03-10 09:20:00|54550|54550|54580|54570|54580|54570|54550|54530|1297
1615368300000|2021-03-10 09:25:00|54590|54580|54510|54500|54610|54600|54510|54500|1809
1615368600000|2021-03-10 09:30:00|54520|54510|54550|54540|54570|54550|54510|54490|989
1615368900000|2021-03-10 09:35:00|54540|54530|54600|54580|54620|54600|54540|54520|1710
1615369200000|2021-03-10 09:40:00|54590|54570|54610|54600|54640|54630|54560|54550|1693
1615369500000|2021-03-10 09:45:00|54600|54590|54600|54590|54610|54600|54550|54540|1400
1615369800000|2021-03-10 09:50:00|54610|54600|54630|54620|54630|54620|54580|54560|2172
1615370100000|2021-03-10 09:55:00|54620|54610|54650|54640|54660|54650|54590|54580|990
1615370400000|2021-03-10 10:00:00|54660|54650|54690|54680|54690|54680|54610|54600|1153
1615370700000|2021-03-10 10:05:00|54680|54670|54730|54710|54740|54730|54670|54660|939
1615371000000|2021-03-10 10:10:00|54720|54720|54710|54700|54760|54750|54710|54700|1204
1615371300000|2021-03-10 10:15:00|54720|54710|54720|54700|54750|54730|54700|54680|1031
1615371600000|2021-03-10 10:20:00|54710|54690|54640|54630|54710|54700|54620|54610|1237
1615371900000|2021-03-10 10:25:00|54630|54620|54610|54600|54660|54650|54610|54600|964
1615372200000|2021-03-10 10:30:00|54620|54610|54670|54660|54670|54660|54580|54570|2031
1615372500000|2021-03-10 10:35:00|54680|54670|54690|54680|54760|54750|54650|54640|1711
1615372800000|2021-03-10 10:40:00|54680|54670|54640|54620|54680|54670|54630|54620|691
1615373100000|2021-03-10 10:45:00|54630|54630|54570|54560|54640|54630|54570|54560|0
1615373400000|2021-03-10 10:50:00|54560|54550|54610|54590|54630|54620|54550|54540|8
1615373700000|2021-03-10 10:55:00|54600|54600|54590|54580|54610|54600|54570|54560|0
1615374000000|2021-03-10 11:00:00|54580|54570|54600|54590|54600|54590|54550|54540|0
1615374300000|2021-03-10 11:05:00|54610|54600|54640|54630|54660|54650|54580|54570|0
1615374600000|2021-03-10 11:10:00|54630|54620|54640|54630|54640|54630|54590|54580|0
1615374900000|2021-03-10 11:15:00|54650|54640|54750|54740|54760|54750|54650|54640|0
1615375200000|2021-03-10 11:20:00|54740|54730|54700|54690|54750|54740|54680|54670|9
1615375500000|2021-03-10 11:25:00|54690|54680|54760|54750|54770|54760|54680|54670|8
1615375800000|2021-03-10 11:30:00|54770|54760|54780|54770|54840|54830|54770|54750|1082
1615376100000|2021-03-10 11:35:00|54790|54760|54790|54770|54810|54800|54750|54730|1102
1615376400000|2021-03-10 11:40:00|54780|54780|54640|54630|54790|54780|54620|54600|1303
1615376700000|2021-03-10 11:45:00|54630|54620|54630|54610|54690|54680|54610|54600|1507
1615377000000|2021-03-10 11:50:00|54640|54620|54740|54720|54770|54760|54640|54620|1359
1615377300000|2021-03-10 11:55:00|54750|54730|54810|54800|54810|54800|54710|54700|1150
1615377600000|2021-03-10 12:00:00|54820|54810|54860|54840|54860|54850|54810|54800|988
1615377900000|2021-03-10 12:05:00|54850|54830|54830|54820|54890|54870|54830|54820|2917
1615378200000|2021-03-10 12:10:00|54840|54830|54870|54860|54880|54870|54830|54820|983
1615378500000|2021-03-10 12:15:00|54880|54870|54860|54850|54880|54870|54850|54840|518
1615378800000|2021-03-10 12:20:00|54870|54860|54870|54860|54890|54880|54840|54830|1354
1615379100000|2021-03-10 12:25:00|54880|54870|54870|54860|54890|54880|54860|54850|1041
1615379400000|2021-03-10 12:30:00|54880|54870|54880|54870|54890|54880|54870|54860|597
1615379700000|2021-03-10 12:35:00|54890|54880|54850|54840|54900|54890|54840|54820|1517
1615380000000|2021-03-10 12:40:00|54840|54830|54780|54770|54840|54830|54750|54740|1697
1615380300000|2021-03-10 12:45:00|54770|54760|54730|54720|54780|54770|54720|54710|772
1615380600000|2021-03-10 12:50:00|54720|54710|54640|54630|54720|54710|54640|54630|872
1615380900000|2021-03-10 12:55:00|54650|54640|54670|54660|54680|54670|54630|54620|944
1615381200000|2021-03-10 13:00:00|54680|54670|54680|54670|54700|54690|54640|54630|806
1615381500000|2021-03-10 13:05:00|54690|54680|54760|54740|54760|54740|54660|54650|750
1615381800000|2021-03-10 13:10:00|54770|54750|54840|54830|54840|54830|54760|54750|1388
1615382100000|2021-03-10 13:15:00|54850|54820|54850|54840|54870|54860|54830|54820|1728
1615382400000|2021-03-10 13:20:00|54860|54850|54880|54870|54880|54870|54830|54820|1053
1615382700000|2021-03-10 13:25:00|54870|54860|54940|54920|54940|54920|54870|54860|1036
1615383000000|2021-03-10 13:30:00|54950|54930|55080|55070|55080|55070|54940|54930|6325
1615383300000|2021-03-10 13:35:00|55070|55060|54970|54960|55120|55100|54870|54860|2222
1615383600000|2021-03-10 13:40:00|54960|54950|54960|54950|54980|54970|54910|54890|1398
1615383900000|2021-03-10 13:45:00|54970|54960|55010|55000|55010|55000|54950|54940|1195
1615384200000|2021-03-10 13:50:00|55020|55010|55030|55020|55030|55020|54990|54980|2240
1615384500000|2021-03-10 13:55:00|55020|55010|54970|54960|55040|55020|54970|54960|1634
1615384800000|2021-03-10 14:00:00|54980|54970|55000|54990|55000|54990|54920|54910|1608
1615385100000|2021-03-10 14:05:00|54990|54980|55040|55030|55040|55030|54970|54960|1422
1615385400000|2021-03-10 14:10:00|55030|55020|54960|54950|55050|55040|54960|54950|2317
1615385700000|2021-03-10 14:15:00|54950|54940|55010|55000|55040|55030|54950|54940|1123
1615386000000|2021-03-10 14:20:00|55000|54990|55100|55080|55100|55090|54990|54980|877
1615386300000|2021-03-10 14:25:00|55090|55070|55100|55090|55120|55110|55050|55040|3533
1615386600000|2021-03-10 14:30:00|55110|55100|55030|55010|55130|55120|55010|55000|2191
1615386900000|2021-03-10 14:35:00|55020|55000|55040|55030|55060|55050|54930|54920|2668
1615387200000|2021-03-10 14:40:00|55030|55020|55090|55080|55090|55080|55010|55000|1598
1615387500000|2021-03-10 14:45:00|55100|55090|55090|55070|55150|55140|55070|55060|2154
1615387800000|2021-03-10 14:50:00|55100|55080|55160|55150|55170|55160|55080|55070|2302
1615388100000|2021-03-10 14:55:00|55150|55140|55100|55090|55160|55150|55090|55070|1553
1615388400000|2021-03-10 15:00:00|55090|55080|55160|55140|55170|55160|55080|55060|2508
1615388700000|2021-03-10 15:05:00|55170|55150|55190|55180|55230|55220|55140|55130|2118
1615389000000|2021-03-10 15:10:00|55200|55190|55200|55190|55220|55210|55110|55100|4462
1615389300000|2021-03-10 15:15:00|55210|55200|55250|55240|55270|55260|55190|55180|6061
1615389600000|2021-03-10 15:20:00|55260|55250|55230|55220|55260|55250|55190|55180|6329
1615389900000|2021-03-10 15:25:00|55220|55210|55210|55200|55260|55250|55200|55190|3651
1615390200000|2021-03-10 15:30:00|55220|55210|55290|55280|55300|55280|55200|55190|2188
1615390500000|2021-03-10 15:35:00|55280|55270|55200|55190|55300|55290|55200|55190|2713
1615390800000|2021-03-10 15:40:00|55210|55200|55270|55260|55290|55280|55210|55200|2484
1615391100000|2021-03-10 15:45:00|55280|55270|55340|55330|55350|55340|55270|55260|2403
1615391400000|2021-03-10 15:50:00|55330|55320|55330|55320|55340|55330|55260|55240|5330
1615391700000|2021-03-10 15:55:00|55320|55310|55370|55360|55370|55360|55290|55280|2972
1615392000000|2021-03-10 16:00:00|55380|55370|55330|55320|55400|55390|55300|55290|3608
1615392300000|2021-03-10 16:05:00|55320|55310|55340|55330|55370|55360|55300|55290|2800
1615392600000|2021-03-10 16:10:00|55340|55320|55360|55340|55400|55380|55320|55300|349
1615392900000|2021-03-10 16:15:00|55370|55350|55340|55320|55380|55360|55310|55280|281
1615393200000|2021-03-10 16:20:00|55330|55310|55340|55320|55360|55340|55320|55300|661
1615393500000|2021-03-10 16:25:00|55350|55330|55440|55410|55450|55430|55330|55310|399
1615449600000|2021-03-11 08:00:00|55400|55370|55700|55670|55720|55700|55350|55320|11086
1615449900000|2021-03-11 08:05:00|55690|55660|55850|55830|55850|55840|55590|55570|2860
1615450200000|2021-03-11 08:10:00|55860|55840|55790|55780|55900|55880|55780|55760|1707
1615450500000|2021-03-11 08:15:00|55780|55770|55920|55910|55970|55960|55780|55760|3786
1615450800000|2021-03-11 08:20:00|55910|55900|55930|55920|55940|55930|55830|55820|3842
1615451100000|2021-03-11 08:25:00|55940|55930|55870|55860|55990|55980|55850|55840|2142
1615451400000|2021-03-11 08:30:00|55880|55870|55770|55760|55890|55880|55760|55750|1224
1615451700000|2021-03-11 08:35:00|55760|55750|55790|55770|55880|55870|55730|55720|3384
1615452000000|2021-03-11 08:40:00|55780|55780|55750|55740|55830|55820|55750|55730|1915
1615452300000|2021-03-11 08:45:00|55760|55750|55800|55790|55830|55820|55760|55750|848
1615452600000|2021-03-11 08:50:00|55810|55800|55830|55820|55860|55850|55760|55750|1460
1615452900000|2021-03-11 08:55:00|55820|55810|55890|55880|55890|55880|55750|55740|947
1615453200000|2021-03-11 09:00:00|55880|55870|55880|55860|55900|55880|55840|55830|1849
1615453500000|2021-03-11 09:05:00|55870|55850|55910|55900|55920|55900|55810|55800|1285
1615453800000|2021-03-11 09:10:00|55920|55910|55920|55910|55960|55950|55890|55880|1443
1615454100000|2021-03-11 09:15:00|55930|55920|55930|55920|55960|55950|55920|55910|1010
1615454400000|2021-03-11 09:20:00|55940|55930|55920|55910|55950|55940|55900|55890|1129
1615454700000|2021-03-11 09:25:00|55910|55900|55850|55840|55930|55920|55850|55840|1765
1615455000000|2021-03-11 09:30:00|55860|55850|55860|55850|55910|55900|55820|55810|1607
1615455300000|2021-03-11 09:35:00|55870|55860|55840|55830|55880|55860|55820|55800|986
1615455600000|2021-03-11 09:40:00|55830|55820|55750|55740|55840|55830|55710|55700|1299
1615455900000|2021-03-11 09:45:00|55740|55730|55760|55750|55800|55790|55720|55710|1233
1615456200000|2021-03-11 09:50:00|55750|55740|55810|55800|55810|55800|55720|55710|1226
1615456500000|2021-03-11 09:55:00|55800|55790|55780|55770|55830|55820|55750|55730|999
1615456800000|2021-03-11 10:00:00|55790|55780|55740|55730|55790|55780|55720|55700|1111
1615457100000|2021-03-11 10:05:00|55730|55720|55680|55670|55770|55760|55660|55650|1070
1615457400000|2021-03-11 10:10:00|55690|55680|55640|55630|55720|55710|55620|55610|1038
1615457700000|2021-03-11 10:15:00|55630|55620|55700|55690|55700|55690|55630|55620|1363
1615458000000|2021-03-11 10:20:00|55710|55700|55690|55680|55730|55720|55680|55660|1289
1615458300000|2021-03-11 10:25:00|55680|55670|55630|55620|55680|55670|55630|55610|809
1615458600000|2021-03-11 10:30:00|55640|55630|55620|55600|55670|55660|55620|55600|919
1615458900000|2021-03-11 10:35:00|55610|55610|55670|55660|55680|55670|55610|55600|419
1615459200000|2021-03-11 10:40:00|55680|55670|55740|55730|55760|55750|55680|55660|1109
1615459500000|2021-03-11 10:45:00|55750|55720|55760|55740|55760|55750|55740|55720|410
1615459800000|2021-03-11 10:50:00|55750|55750|55730|55720|55800|55770|55720|55710|1444
1615460100000|2021-03-11 10:55:00|55720|55710|55680|55670|55730|55720|55670|55660|479
1615460400000|2021-03-11 11:00:00|55670|55660|55670|55660|55690|55680|55630|55620|1903
1615460700000|2021-03-11 11:05:00|55660|55650|55590|55570|55670|55660|55570|55560|1270
1615461000000|2021-03-11 11:10:00|55580|55560|55570|55560|55600|55590|55540|55530|1194
1615461300000|2021-03-11 11:15:00|55560|55550|55520|55510|55580|55570|55510|55500|843
1615461600000|2021-03-11 11:20:00|55510|55500|55600|55590|55620|55610|55510|55500|1273
1615461900000|2021-03-11 11:25:00|55610|55600|55600|55590|55630|55610|55550|55540|529
1615462200000|2021-03-11 11:30:00|55590|55580|55600|55590|55610|55600|55590|55580|816
1615462500000|2021-03-11 11:35:00|55590|55580|55530|55520|55600|55590|55530|55520|432
1615462800000|2021-03-11 11:40:00|55520|55510|55530|55520|55550|55540|55510|55500|554
1615463100000|2021-03-11 11:45:00|55540|55530|55520|55510|55540|55530|55520|55510|905
1615463400000|2021-03-11 11:50:00|55530|55520|55540|55530|55580|55570|55520|55510|2551
1615463700000|2021-03-11 11:55:00|55530|55520|55470|55460|55530|55520|55450|55440|1653
1615464000000|2021-03-11 12:00:00|55480|55450|55510|55500|55530|55520|55440|55430|1188
1615464300000|2021-03-11 12:05:00|55520|55510|55580|55570|55590|55570|55510|55500|733
1615464600000|2021-03-11 12:10:00|55590|55580|55640|55630|55650|55640|55570|55560|659
1615464900000|2021-03-11 12:15:00|55650|55640|55660|55640|55680|55670|55630|55620|383
1615465200000|2021-03-11 12:20:00|55650|55650|55720|55710|55730|55720|55620|55600|1475
1615465500000|2021-03-11 12:25:00|55730|55720|55790|55770|55790|55770|55700|55690|956
1615465800000|2021-03-11 12:30:00|55780|55780|55670|55660|55780|55780|55670|55660|249
1615466100000|2021-03-11 12:35:00|55690|55670|55680|55670|55710|55700|55670|55660|620
1615466400000|2021-03-11 12:40:00|55690|55680|55660|55650|55700|55690|55660|55640|267
1615466700000|2021-03-11 12:45:00|55670|55660|55740|55730|55800|55790|55670|55660|1655
1615467000000|2021-03-11 12:50:00|55750|55740|55720|55710|55790|55770|55720|55700|819
1615467300000|2021-03-11 12:55:00|55730|55720|55750|55740|55790|55770|55720|55710|1224
1615467600000|2021-03-11 13:00:00|55760|55750|55820|55810|55850|55840|55750|55750|767
1615467900000|2021-03-11 13:05:00|55810|55800|55760|55750|55810|55800|55750|55730|730
1615468200000|2021-03-11 13:10:00|55770|55740|55660|55650|55770|55760|55660|55650|269
1615468500000|2021-03-11 13:15:00|55670|55660|55730|55720|55770|55760|55660|55660|2851
1615468800000|2021-03-11 13:20:00|55720|55710|55620|55610|55720|55710|55620|55610|434
1615469100000|2021-03-11 13:25:00|55630|55620|55620|55600|55630|55620|55590|55570|766
1615469400000|2021-03-11 13:30:00|55610|55610|55630|55620|55640|55620|55580|55570|552
1615469700000|2021-03-11 13:35:00|55640|55630|55660|55650|55670|55650|55590|55580|1560
1615470000000|2021-03-11 13:40:00|55670|55660|55670|55660|55690|55670|55640|55630|698
1615470300000|2021-03-11 13:45:00|55660|55650|55650|55640|55670|55650|55580|55560|2322
1615470600000|2021-03-11 13:50:00|55640|55630|55730|55710|55740|55720|55630|55620|756
1615470900000|2021-03-11 13:55:00|55720|55700|55740|55730|55750|55740|55700|55690|1116
1615471200000|2021-03-11 14:00:00|55750|55720|55810|55790|55850|55840|55740|55720|2235
1615471500000|2021-03-11 14:05:00|55800|55780|55810|55800|55830|55820|55760|55750|1543
1615471800000|2021-03-11 14:10:00|55820|55810|55810|55800|55820|55810|55760|55740|1152
1615472100000|2021-03-11 14:15:00|55820|55810|55890|55880|55890|55880|55790|55780|1292
1615472400000|2021-03-11 14:20:00|55880|55870|55930|55920|55930|55920|55860|55850|2974
1615472700000|2021-03-11 14:25:00|55940|55930|55910|55900|55950|55940|55880|55870|1711
1615473000000|2021-03-11 14:30:00|55920|55910|55970|55960|56040|56030|55880|55870|3555
1615473300000|2021-03-11 14:35:00|55960|55950|55930|55920|55970|55960|55910|55900|1267
1615473600000|2021-03-11 14:40:00|55940|55930|56030|56020|56030|56020|55930|55910|2184
1615473900000|2021-03-11 14:45:00|56020|56010|56030|56020|56100|56090|56000|55990|4261
1615474200000|2021-03-11 14:50:00|56040|56030|56070|56060|56070|56060|56010|56000|4707
1615474500000|2021-03-11 14:55:00|56080|56070|56080|56070|56090|56080|56020|56010|4401
1615474800000|2021-03-11 15:00:00|56090|56080|56200|56190|56240|56230|56090|56080|3955
1615475100000|2021-03-11 15:05:00|56190|56180|56120|56110|56190|56190|56060|56050|4178
1615475400000|2021-03-11 15:10:00|56110|56100|56130|56120|56160|56150|56100|56090|1233
1615475700000|2021-03-11 15:15:00|56120|56110|56130|56120|56210|56200|56100|56090|3472
1615476000000|2021-03-11 15:20:00|56140|56130|56190|56180|56200|56190|56130|56120|1706
1615476300000|2021-03-11 15:25:00|56200|56190|56240|56230|56250|56240|56190|56180|1504
1615476600000|2021-03-11 15:30:00|56250|56240|56230|56210|56250|56240|56200|56190|1751
1615476900000|2021-03-11 15:35:00|56220|56220|56190|56180|56240|56230|56150|56140|2551
1615477200000|2021-03-11 15:40:00|56200|56190|56230|56220|56240|56230|56150|56130|1509
1615477500000|2021-03-11 15:45:00|56240|56230|56320|56310|56470|56430|56230|56220|9742
1615477800000|2021-03-11 15:50:00|56330|56300|56280|56270|56330|56310|56260|56250|2423
1615478100000|2021-03-11 15:55:00|56270|56260|56280|56270|56320|56310|56240|56230|1381
1615478400000|2021-03-11 16:00:00|56290|56280|56220|56210|56290|56280|56220|56210|1509
1615478700000|2021-03-11 16:05:00|56230|56220|56230|56220|56240|56230|56190|56180|1365
1615479000000|2021-03-11 16:10:00|56240|56230|56220|56200|56260|56250|56210|56190|2544
1615479300000|2021-03-11 16:15:00|56210|56210|56240|56230|56270|56260|56180|56170|3791
1615479600000|2021-03-11 16:20:00|56250|56240|56310|56300|56330|56320|56240|56220|3885
1615479900000|2021-03-11 16:25:00|56320|56310|56280|56270|56340|56330|56260|56230|4054
1615536000000|2021-03-12 08:00:00|56590|56530|56530|56500|56600|56580|56330|56310|18912
1615536300000|2021-03-12 08:05:00|56540|56510|56350|56330|56590|56560|56290|56270|3789
1615536600000|2021-03-12 08:10:00|56360|56320|56340|56320|56410|56400|56270|56250|1839
1615536900000|2021-03-12 08:15:00|56330|56310|56300|56290|56370|56360|56250|56240|1950
1615537200000|2021-03-12 08:20:00|56290|56280|56330|56320|56430|56420|56290|56280|3951
1615537500000|2021-03-12 08:25:00|56320|56310|56560|56550|56560|56550|56320|56310|3626
1615537800000|2021-03-12 08:30:00|56550|56540|56470|56460|56580|56570|56450|56430|1957
1615538100000|2021-03-12 08:35:00|56480|56450|56480|56470|56500|56490|56400|56390|2095
1615538400000|2021-03-12 08:40:00|56490|56480|56590|56570|56590|56580|56490|56480|1887
1615538700000|2021-03-12 08:45:00|56600|56580|56620|56600|56700|56690|56590|56580|1793
1615539000000|2021-03-12 08:50:00|56610|56610|56590|56580|56610|56610|56540|56530|4237
1615539300000|2021-03-12 08:55:00|56600|56590|56470|56460|56600|56590|56460|56450|1741
1615539600000|2021-03-12 09:00:00|56460|56450|56270|56260|56470|56450|56260|56250|3863
1615539900000|2021-03-12 09:05:00|56260|56250|56270|56260|56310|56300|56230|56220|2584
1615540200000|2021-03-12 09:10:00|56260|56250|56160|56140|56280|56270|56150|56130|1899
1615540500000|2021-03-12 09:15:00|56150|56150|56140|56120|56190|56180|56120|56110|2145
1615540800000|2021-03-12 09:20:00|56130|56130|56160|56150|56210|56200|56130|56120|2021
1615541100000|2021-03-12 09:25:00|56150|56140|56180|56170|56190|56180|56150|56140|925
1615541400000|2021-03-12 09:30:00|56190|56180|56190|56170|56220|56210|56170|56160|1984
1615541700000|2021-03-12 09:35:00|56180|56180|55990|55980|56180|56180|55990|55980|2462
1615542000000|2021-03-12 09:40:00|55980|55970|55950|55940|56030|56020|55950|55930|1787
1615542300000|2021-03-12 09:45:00|55960|55950|55860|55850|55980|55970|55830|55820|4565
1615542600000|2021-03-12 09:50:00|55850|55840|55860|55840|55870|55860|55800|55780|2417
1615542900000|2021-03-12 09:55:00|55850|55850|55860|55850|55920|55900|55840|55830|2230
1615543200000|2021-03-12 10:00:00|55870|55860|55810|55800|55900|55890|55810|55800|1012
1615543500000|2021-03-12 10:05:00|55820|55810|55860|55850|55890|55880|55770|55760|2865
1615543800000|2021-03-12 10:10:00|55850|55840|55840|55830|55880|55860|55790|55780|1253
1615544100000|2021-03-12 10:15:00|55830|55820|55860|55850|55870|55860|55810|55800|678
1615544400000|2021-03-12 10:20:00|55850|55840|55830|55820|55870|55860|55800|55780|988
1615544700000|2021-03-12 10:25:00|55840|55830|55870|55860|55910|55900|55840|55820|1244
1615545000000|2021-03-12 10:30:00|55860|55850|55950|55940|55960|55950|55860|55850|776
1615545300000|2021-03-12 10:35:00|55960|55950|55950|55940|55990|55980|55920|55900|1254
1615545600000|2021-03-12 10:40:00|55940|55930|55900|55890|55950|55940|55900|55880|1461
1615545900000|2021-03-12 10:45:00|55890|55880|55910|55900|55940|55930|55890|55880|1643
1615546200000|2021-03-12 10:50:00|55900|55890|55900|55890|55920|55910|55850|55840|8612
1615546500000|2021-03-12 10:55:00|55910|55900|55930|55920|55960|55950|55910|55890|10158
1615546800000|2021-03-12 11:00:00|55940|55910|55970|55960|55990|55980|55900|55890|3233
1615547100000|2021-03-12 11:05:00|55960|55950|55990|55980|56010|55990|55930|55910|1699
1615547400000|2021-03-12 11:10:00|56000|55990|56010|56000|56050|56040|55990|55980|1091
1615547700000|2021-03-12 11:15:00|56000|55990|56000|55990|56040|56030|56000|55980|1016
1615548000000|2021-03-12 11:20:00|56010|56000|55980|55970|56020|56010|55970|55960|1398
1615548300000|2021-03-12 11:25:00|55970|55960|55990|55980|56010|55990|55950|55940|1738
1615548600000|2021-03-12 11:30:00|56000|55990|56030|56020|56040|56030|55990|55980|18314
1615548900000|2021-03-12 11:35:00|56020|56010|56070|56060|56130|56120|56000|55990|14
1615549200000|2021-03-12 11:40:00|56080|56070|56060|56050|56080|56070|56040|56030|22
1615549500000|2021-03-12 11:45:00|56050|56040|56010|56000|56050|56040|56010|56000|0
1615549800000|2021-03-12 11:50:00|56000|55990|56040|56030|56050|56040|55990|55980|0
1615550100000|2021-03-12 11:55:00|56030|56020|55960|55950|56030|56020|55960|55950|1
1615550400000|2021-03-12 12:00:00|55970|55960|55950|55930|55970|55960|55900|55890|16
1615550700000|2021-03-12 12:05:00|55940|55940|55940|55930|55970|55960|55940|55930|0
1615551000000|2021-03-12 12:10:00|55950|55920|55950|55940|55960|55950|55930|55920|7
1615551300000|2021-03-12 12:15:00|55940|55930|55950|55940|55970|55960|55940|55930|1
1615551600000|2021-03-12 12:20:00|55960|55950|56040|56030|56070|56060|55960|55950|35
1615551900000|2021-03-12 12:25:00|56030|56020|56030|56020|56040|56030|55990|55980|16
1615552200000|2021-03-12 12:30:00|56040|56030|55980|55960|56050|56040|55980|55960|0
1615552500000|2021-03-12 12:35:00|55970|55970|55920|55910|55980|55970|55870|55860|22
1615552800000|2021-03-12 12:40:00|55940|55920|55960|55940|55960|55950|55920|55910|4
1615553100000|2021-03-12 12:45:00|55950|55950|55970|55960|56000|55980|55930|55920|51
1615553400000|2021-03-12 12:50:00|55960|55950|56050|56030|56050|56030|55940|55930|0
1615553700000|2021-03-12 12:55:00|56040|56040|56040|56030|56050|56040|56010|56000|21
1615554000000|2021-03-12 13:00:00|56030|56020|56020|56000|56050|56040|56000|55990|17
1615554300000|2021-03-12 13:05:00|56010|56010|56040|56030|56040|56030|56010|56000|32
1615554600000|2021-03-12 13:10:00|56050|56040|56100|56090|56140|56120|56050|56040|0
1615554900000|2021-03-12 13:15:00|56090|56080|56140|56120|56160|56150|56060|56050|17
1615555200000|2021-03-12 13:20:00|56150|56130|56090|56080|56150|56140|56080|56070|40
1615555500000|2021-03-12 13:25:00|56080|56070|56120|56110|56120|56110|56080|56060|7
1615555800000|2021-03-12 13:30:00|56130|56120|56150|56140|56160|56150|56120|56110|6
1615556100000|2021-03-12 13:35:00|56160|56130|56140|56130|56180|56170|56130|56110|0
1615556400000|2021-03-12 13:40:00|56130|56120|56230|56210|56270|56260|56130|56120|0
1615556700000|2021-03-12 13:45:00|56220|56220|56190|56180|56230|56220|56160|56150|0
1615557000000|2021-03-12 13:50:00|56180|56170|56180|56170|56190|56180|56140|56130|1
1615557300000|2021-03-12 13:55:00|56190|56180|56160|56150|56200|56190|56120|56110|18260
1615557600000|2021-03-12 14:00:00|56170|56160|56120|56110|56170|56160|56110|56100|1
1615557900000|2021-03-12 14:05:00|56110|56100|56120|56100|56140|56130|56090|56080|10956
1615558200000|2021-03-12 14:10:00|56110|56110|56130|56120|56140|56130|56110|56100|0
1615558500000|2021-03-12 14:15:00|56140|56130|56140|56130|56180|56170|56120|56110|0
1615558800000|2021-03-12 14:20:00|56150|56140|56170|56160|56200|56180|56150|56140|7
1615559100000|2021-03-12 14:25:00|56160|56150|56200|56190|56200|56190|56140|56130|14
1615559400000|2021-03-12 14:30:00|56190|56180|56160|56150|56250|56240|56160|56150|0
1615559700000|2021-03-12 14:35:00|56150|56140|56150|56140|56160|56150|56100|56090|0
1615560000000|2021-03-12 14:40:00|56140|56130|56190|56170|56200|56190|56140|56130|0
1615560300000|2021-03-12 14:45:00|56180|56180|56210|56200|56280|56270|56180|56180|0
1615560600000|2021-03-12 14:50:00|56220|56210|56210|56200|56360|56350|56200|56190|0
1615560900000|2021-03-12 14:55:00|56220|56210|56340|56320|56360|56340|56200|56190|0
1615561200000|2021-03-12 15:00:00|56350|56330|56290|56270|56350|56340|56250|56240|0
1615561500000|2021-03-12 15:05:00|56300|56280|56320|56300|56330|56310|56250|56240|35790
1615561800000|2021-03-12 15:10:00|56310|56310|56290|56280|56340|56330|56290|56280|6208
1615562100000|2021-03-12 15:15:00|56300|56290|56360|56350|56360|56350|56280|56270|0
1615562400000|2021-03-12 15:20:00|56350|56340|56250|56240|56350|56340|56210|56200|0
1615562700000|2021-03-12 15:25:00|56260|56250|56220|56210|56280|56270|56200|56190|0
1615563000000|2021-03-12 15:30:00|56210|56200|56240|56230|56270|56260|56180|56170|0
1615563300000|2021-03-12 15:35:00|56250|56240|56280|56270|56290|56280|56220|56210|0
1615563600000|2021-03-12 15:40:00|56270|56260|56330|56320|56350|56340|56270|56260|0
1615563900000|2021-03-12 15:45:00|56320|56310|56310|56300|56340|56330|56270|56260|0
1615564200000|2021-03-12 15:50:00|56300|56290|56220|56210|56310|56290|56210|56190|0
1615564500000|2021-03-12 15:55:00|56230|56220|56300|56290|56330|56320|56230|56210|0
1615564800000|2021-03-12 16:00:00|56290|56280|56280|56270|56320|56310|56260|56250|0
1615565100000|2021-03-12 16:05:00|56290|56280|56320|56310|56350|56340|56270|56260|0
1615565400000|2021-03-12 16:10:00|56330|56320|56330|56320|56400|56390|56330|56320|0
1615565700000|2021-03-12 16:15:00|56340|56330|56330|56320|56340|56330|56310|56300|0
1615566000000|2021-03-12 16:20:00|56340|56330|56390|56380|56430|56410|56340|56330|0
1615566300000|2021-03-12 16:25:00|56400|56390|56380|56360|56420|56410|56350|56340|10956
1615795200000|2021-03-15 08:00:00|56480|56470|56480|56460|56550|56540|56330|56300|13230
1615795500000|2021-03-15 08:05:00|56490|56450|56560|56530|56640|56620|56460|56440|1971
1615795800000|2021-03-15 08:10:00|56580|56540|56700|56680|56750|56730|56560|56540|2733
1615796100000|2021-03-15 08:15:00|56710|56690|56560|56540|56760|56740|56560|56540|2109
1615796400000|2021-03-15 08:20:00|56570|56550|56470|56450|56580|56570|56450|56430|993
1615796700000|2021-03-15 08:25:00|56480|56460|56470|56450|56480|56460|56330|56320|1253
1615797000000|2021-03-15 08:30:00|56460|56460|56440|56420|56550|56540|56420|56410|1193
1615797300000|2021-03-15 08:35:00|56430|56430|56380|56370|56440|56430|56320|56310|1997
1615797600000|2021-03-15 08:40:00|56390|56380|56430|56420|56430|56420|56350|56330|1470
1615797900000|2021-03-15 08:45:00|56440|56430|56410|56400|56510|56500|56410|56400|1136
1615798200000|2021-03-15 08:50:00|56400|56390|56380|56370|56450|56440|56370|56360|825
1615798500000|2021-03-15 08:55:00|56390|56380|56370|56350|56420|56410|56340|56330|1058
1615798800000|2021-03-15 09:00:00|56380|56360|56350|56340|56380|56370|56330|56320|713
1615799100000|2021-03-15 09:05:00|56340|56330|56320|56310|56360|56350|56310|56300|1726
1615799400000|2021-03-15 09:10:00|56330|56320|56350|56340|56350|56340|56280|56270|1642
1615799700000|2021-03-15 09:15:00|56360|56350|56390|56380|56440|56430|56320|56310|2264
1615800000000|2021-03-15 09:20:00|56380|56370|56400|56390|56410|56400|56360|56350|2370
1615800300000|2021-03-15 09:25:00|56390|56380|56330|56320|56390|56380|56320|56310|1190
1615800600000|2021-03-15 09:30:00|56320|56310|56280|56270|56330|56320|56280|56270|983
1615800900000|2021-03-15 09:35:00|56270|56260|56270|56260|56290|56270|56230|56220|1121
1615801200000|2021-03-15 09:40:00|56280|56270|56250|56230|56280|56270|56200|56190|2164
1615801500000|2021-03-15 09:45:00|56240|56240|56340|56330|56370|56360|56210|56200|2918
1615801800000|2021-03-15 09:50:00|56350|56340|56300|56290|56360|56340|56300|56290|787
1615802100000|2021-03-15 09:55:00|56290|56280|56290|56280|56340|56330|56290|56280|656
1615802400000|2021-03-15 10:00:00|56300|56290|56320|56310|56360|56350|56300|56290|741
1615802700000|2021-03-15 10:05:00|56330|56320|56410|56400|56420|56400|56330|56320|340
1615803000000|2021-03-15 10:10:00|56420|56410|56300|56290|56440|56430|56280|56270|948
1615803300000|2021-03-15 10:15:00|56310|56300|56300|56280|56320|56310|56290|56280|406
1615803600000|2021-03-15 10:20:00|56290|56270|56320|56310|56320|56310|56260|56250|832
1615803900000|2021-03-15 10:25:00|56310|56300|56340|56330|56350|56340|56300|56290|576
1615804200000|2021-03-15 10:30:00|56350|56340|56290|56280|56360|56350|56290|56280|509
1615804500000|2021-03-15 10:35:00|56280|56270|56240|56230|56320|56310|56240|56230|864
1615804800000|2021-03-15 10:40:00|56250|56240|56230|56220|56270|56260|56230|56220|411
1615805100000|2021-03-15 10:45:00|56220|56210|56220|56200|56270|56260|56200|56190|732
1615805400000|2021-03-15 10:50:00|56210|56210|56190|56170|56210|56210|56160|56140|1729
1615805700000|2021-03-15 10:55:00|56180|56180|56150|56140|56200|56190|56110|56100|1080
1615806000000|2021-03-15 11:00:00|56140|56130|56080|56070|56140|56130|56070|56060|1843
1615806300000|2021-03-15 11:05:00|56070|56060|56060|56050|56080|56070|56030|56020|1565
1615806600000|2021-03-15 11:10:00|56070|56060|56020|56010|56070|56060|55990|55980|2645
1615806900000|2021-03-15 11:15:00|56010|56000|56060|56050|56130|56120|56000|55990|1922
1615807200000|2021-03-15 11:20:00|56050|56040|56030|56020|56090|56080|56020|56010|1903
1615807500000|2021-03-15 11:25:00|56020|56010|56080|56070|56090|56080|56020|56010|1255
1615807800000|2021-03-15 11:30:00|56070|56060|56080|56070|56120|56110|56070|56060|548
1615808100000|2021-03-15 11:35:00|56090|56080|56070|56060|56100|56090|56060|56050|391
1615808400000|2021-03-15 11:40:00|56080|56070|56060|56050|56120|56110|56060|56050|6255
1615808700000|2021-03-15 11:45:00|56050|56040|56060|56040|56070|56060|56030|56010|435
1615809000000|2021-03-15 11:50:00|56070|56050|56020|56000|56080|56070|56010|56000|812
1615809300000|2021-03-15 11:55:00|56010|56010|56020|56010|56030|56010|55990|55980|1301
1615809600000|2021-03-15 12:00:00|56030|56020|55970|55960|56040|56030|55970|55960|1142
1615809900000|2021-03-15 12:05:00|55980|55970|55950|55940|55980|55970|55940|55930|636
1615810200000|2021-03-15 12:10:00|55940|55930|55960|55950|55970|55960|55930|55920|259
1615810500000|2021-03-15 12:15:00|55970|55960|55900|55890|55980|55970|55900|55880|1152
1615810800000|2021-03-15 12:20:00|55910|55900|55950|55940|55950|55940|55840|55830|847
1615811100000|2021-03-15 12:25:00|55940|55930|55880|55870|55950|55930|55870|55860|344
1615811400000|2021-03-15 12:30:00|55890|55880|55830|55820|55900|55890|55830|55820|594
1615811700000|2021-03-15 12:35:00|55840|55830|55860|55850|55860|55850|55820|55810|899
1615812000000|2021-03-15 12:40:00|55870|55860|55910|55900|55940|55930|55860|55850|592
1615812300000|2021-03-15 12:45:00|55920|55890|55900|55890|55920|55910|55860|55850|876
1615812600000|2021-03-15 12:50:00|55890|55880|55930|55920|55940|55930|55870|55860|1672
1615812900000|2021-03-15 12:55:00|55940|55930|55910|55890|55950|55940|55910|55890|895
1615813200000|2021-03-15 13:00:00|55900|55900|55920|55910|55940|55930|55880|55870|562
1615813500000|2021-03-15 13:05:00|55930|55920|55970|55960|55990|55980|55900|55890|1698
1615813800000|2021-03-15 13:10:00|55980|55970|55990|55980|56060|56050|55980|55970|1779
1615814100000|2021-03-15 13:15:00|56000|55990|55950|55940|56010|56000|55950|55940|563
1615814400000|2021-03-15 13:20:00|55940|55930|55970|55960|55980|55960|55930|55920|518
1615814700000|2021-03-15 13:25:00|55960|55950|55970|55950|55980|55970|55940|55930|1477
1615815000000|2021-03-15 13:30:00|55960|55960|55990|55980|56020|56010|55960|55950|729
1615815300000|2021-03-15 13:35:00|56000|55970|55900|55890|56000|55980|55880|55860|1695
1615815600000|2021-03-15 13:40:00|55890|55880|55880|55870|55980|55970|55880|55860|1858
1615815900000|2021-03-15 13:45:00|55890|55860|55920|55910|55950|55940|55870|55860|1182
1615816200000|2021-03-15 13:50:00|55910|55900|55930|55920|56000|55990|55910|55900|1794
1615816500000|2021-03-15 13:55:00|55940|55930|55900|55890|55950|55940|55890|55880|1498
1615816800000|2021-03-15 14:00:00|55910|55900|55940|55930|55990|55980|55890|55880|2043
1615817100000|2021-03-15 14:05:00|55950|55940|55980|55970|55990|55980|55920|55910|2380
1615817400000|2021-03-15 14:10:00|55970|55960|55990|55980|56020|56010|55970|55960|2004
1615817700000|2021-03-15 14:15:00|55980|55970|55970|55960|56020|56010|55920|55910|2659
1615818000000|2021-03-15 14:20:00|55960|55950|55880|55870|55970|55950|55870|55860|1551
1615818300000|2021-03-15 14:25:00|55890|55880|55800|55790|55900|55890|55780|55770|3036
1615818600000|2021-03-15 14:30:00|55790|55780|55810|55800|55850|55840|55780|55770|1936
1615818900000|2021-03-15 14:35:00|55820|55810|55840|55830|55880|55870|55810|55810|1361
1615819200000|2021-03-15 14:40:00|55830|55820|55740|55730|55860|55850|55710|55700|5913
1615819500000|2021-03-15 14:45:00|55750|55740|55680|55670|55790|55780|55670|55660|5988
1615819800000|2021-03-15 14:50:00|55690|55680|55710|55700|55730|55710|55660|55650|4125
1615820100000|2021-03-15 14:55:00|55700|55690|55730|55720|55790|55770|55690|55680|2533
1615820400000|2021-03-15 15:00:00|55740|55730|55730|55710|55750|55740|55690|55680|2769
1615820700000|2021-03-15 15:05:00|55720|55720|55670|55660|55730|55720|55660|55650|2878
1615821000000|2021-03-15 15:10:00|55660|55650|55630|55620|55680|55670|55620|55610|4447
1615821300000|2021-03-15 15:15:00|55620|55610|55630|55620|55660|55650|55610|55600|2815
1615821600000|2021-03-15 15:20:00|55640|55630|55600|55590|55640|55630|55570|55560|2880
1615821900000|2021-03-15 15:25:00|55590|55580|55520|55510|55590|55580|55500|55490|3672
1615822200000|2021-03-15 15:30:00|55530|55520|55500|55490|55560|55550|55480|55470|2780
1615822500000|2021-03-15 15:35:00|55510|55500|55400|55390|55520|55510|55360|55340|5546
1615822800000|2021-03-15 15:40:00|55390|55380|55460|55450|55470|55460|55380|55370|2752
1615823100000|2021-03-15 15:45:00|55470|55460|55440|55430|55570|55560|55430|55420|3513
1615823400000|2021-03-15 15:50:00|55430|55420|55480|55470|55540|55530|55430|55420|2553
1615823700000|2021-03-15 15:55:00|55490|55480|55480|55470|55550|55540|55480|55470|2617
1615824000000|2021-03-15 16:00:00|55490|55480|55510|55500|55530|55520|55480|55470|3523
1615824300000|2021-03-15 16:05:00|55500|55490|55580|55570|55580|55570|55470|55460|3850
1615824600000|2021-03-15 16:10:00|55570|55560|55570|55560|55590|55580|55550|55540|1408
1615824900000|2021-03-15 16:15:00|55580|55570|55610|55600|55640|55630|55570|55560|2426
1615825200000|2021-03-15 16:20:00|55620|55610|55600|55590|55660|55650|55590|55580|2013
1615825500000|2021-03-15 16:25:00|55590|55580|55700|55690|55710|55700|55580|55570|2219
1615881600000|2021-03-16 08:00:00|55750|55620|55840|55800|55900|55880|55520|55500|16169
1615881900000|2021-03-16 08:05:00|55830|55810|55890|55870|55940|55920|55800|55770|2634
1615882200000|2021-03-16 08:10:00|55900|55880|56060|56050|56110|56100|55900|55880|3088
1615882500000|2021-03-16 08:15:00|56050|56040|55890|55880|56200|56190|55870|55860|1902
1615882800000|2021-03-16 08:20:00|55880|55870|55840|55820|55890|55880|55810|55800|1027
1615883100000|2021-03-16 08:25:00|55850|55830|55790|55780|55860|55840|55790|55770|990
1615883400000|2021-03-16 08:30:00|55800|55790|55880|55870|55930|55920|55790|55780|849
1615883700000|2021-03-16 08:35:00|55890|55880|55820|55800|55930|55910|55810|55800|1522
1615884000000|2021-03-16 08:40:00|55810|55810|55810|55800|55870|55850|55800|55780|836
1615884300000|2021-03-16 08:45:00|55820|55810|55630|55620|55820|55810|55630|55610|1579
1615884600000|2021-03-16 08:50:00|55640|55610|55560|55550|55640|55630|55550|55540|3993
1615884900000|2021-03-16 08:55:00|55570|55560|55650|55640|55660|55650|55550|55540|1634
1615885200000|2021-03-16 09:00:00|55640|55630|55640|55630|55660|55650|55600|55590|870
1615885500000|2021-03-16 09:05:00|55650|55640|55750|55740|55780|55770|55650|55640|1069
1615885800000|2021-03-16 09:10:00|55740|55730|55750|55740|55800|55790|55740|55730|919
1615886100000|2021-03-16 09:15:00|55760|55750|55740|55730|55790|55780|55730|55720|702
1615886400000|2021-03-16 09:20:00|55750|55740|55730|55710|55770|55760|55700|55690|1765
1615886700000|2021-03-16 09:25:00|55720|55720|55730|55720|55750|55740|55690|55680|706
1615887000000|2021-03-16 09:30:00|55720|55710|55680|55670|55720|55710|55650|55640|2139
1615887300000|2021-03-16 09:35:00|55690|55680|55690|55680|55720|55710|55670|55660|947
1615887600000|2021-03-16 09:40:00|55700|55690|55720|55710|55770|55760|55690|55680|1676
1615887900000|2021-03-16 09:45:00|55710|55700|55720|55710|55750|55730|55700|55690|872
1615888200000|2021-03-16 09:50:00|55710|55700|55770|55760|55780|55770|55710|55700|1380
1615888500000|2021-03-16 09:55:00|55760|55750|55730|55720|55760|55760|55730|55720|718
1615888800000|2021-03-16 10:00:00|55740|55730|55640|55630|55740|55730|55640|55630|1239
1615889100000|2021-03-16 10:05:00|55650|55640|55600|55590|55650|55640|55600|55590|1912
1615889400000|2021-03-16 10:10:00|55590|55580|55590|55580|55620|55610|55570|55560|1144
1615889700000|2021-03-16 10:15:00|55580|55570|55640|55620|55640|55630|55530|55520|3329
1615890000000|2021-03-16 10:20:00|55630|55630|55650|55640|55720|55700|55630|55630|805
1615890300000|2021-03-16 10:25:00|55660|55650|55710|55700|55710|55700|55660|55650|459
1615890600000|2021-03-16 10:30:00|55720|55710|55750|55730|55760|55740|55670|55650|1564
1615890900000|2021-03-16 10:35:00|55740|55740|55760|55750|55770|55750|55720|55700|49734
1615891200000|2021-03-16 10:40:00|55750|55740|55820|55810|55840|55830|55720|55710|1740
1615891500000|2021-03-16 10:45:00|55810|55800|55800|55780|55810|55800|55750|55740|1148
1615891800000|2021-03-16 10:50:00|55790|55770|55720|55710|55800|55780|55710|55700|3014
1615892100000|2021-03-16 10:55:00|55710|55700|55700|55690|55750|55730|55660|55650|2168
1615892400000|2021-03-16 11:00:00|55690|55680|55690|55680|55730|55710|55680|55670|677
1615892700000|2021-03-16 11:05:00|55680|55670|55680|55670|55690|55680|55670|55660|684
1615893000000|2021-03-16 11:10:00|55670|55660|55730|55720|55740|55730|55660|55650|557
1615893300000|2021-03-16 11:15:00|55740|55730|55730|55720|55740|55730|55720|55700|1068
1615893600000|2021-03-16 11:20:00|55720|55710|55750|55740|55820|55810|55720|55710|24477
1615893900000|2021-03-16 11:25:00|55760|55750|55760|55750|55800|55790|55750|55740|0
1615894200000|2021-03-16 11:30:00|55750|55740|55700|55690|55750|55740|55690|55670|71095
1615894500000|2021-03-16 11:35:00|55710|55700|55680|55670|55720|55710|55670|55660|0
1615894800000|2021-03-16 11:40:00|55690|55680|55700|55690|55710|55700|55660|55650|0
1615895100000|2021-03-16 11:45:00|55710|55700|55660|55650|55710|55700|55650|55640|10956
1615895400000|2021-03-16 11:50:00|55650|55640|55610|55600|55660|55650|55610|55600|0
1615895700000|2021-03-16 11:55:00|55620|55610|55610|55600|55640|55630|55610|55600|0
1615896000000|2021-03-16 12:00:00|55620|55610|55600|55590|55620|55610|55580|55560|0
1615896300000|2021-03-16 12:05:00|55610|55600|55690|55670|55690|55680|55580|55570|0
1615896600000|2021-03-16 12:10:00|55680|55660|55680|55670|55690|55680|55650|55640|0
1615896900000|2021-03-16 12:15:00|55670|55660|55770|55760|55780|55760|55670|55660|25564
1615897200000|2021-03-16 12:20:00|55780|55770|55730|55720|55800|55780|55720|55700|0
1615897500000|2021-03-16 12:25:00|55720|55710|55780|55770|55790|55780|55720|55700|0
1615897800000|2021-03-16 12:30:00|55770|55760|55710|55700|55790|55780|55710|55700|25540
1615898100000|2021-03-16 12:35:00|55700|55690|55750|55730|55750|55730|55690|55680|0
1615898400000|2021-03-16 12:40:00|55740|55740|55760|55750|55790|55770|55730|55720|0
1615898700000|2021-03-16 12:45:00|55770|55760|55770|55760|55800|55790|55760|55750|0
1615899000000|2021-03-16 12:50:00|55780|55770|55740|55730|55810|55800|55730|55720|0
1615899300000|2021-03-16 12:55:00|55730|55720|55740|55730|55760|55750|55730|55720|0
1615899600000|2021-03-16 13:00:00|55750|55740|55710|55700|55770|55760|55710|55700|0
1615899900000|2021-03-16 13:05:00|55720|55710|55790|55780|55800|55790|55720|55710|0
1615900200000|2021-03-16 13:10:00|55780|55770|55820|55810|55820|55810|55740|55730|0
1615900500000|2021-03-16 13:15:00|55830|55820|55810|55800|55830|55820|55800|55790|48
1615900800000|2021-03-16 13:20:00|55800|55790|55740|55730|55800|55790|55740|55730|18260
1615901100000|2021-03-16 13:25:00|55750|55740|55790|55780|55800|55790|55740|55730|0
1615901400000|2021-03-16 13:30:00|55800|55790|55780|55770|55810|55800|55750|55740|0
1615901700000|2021-03-16 13:35:00|55770|55760|55640|55630|55770|55760|55640|55620|0
1615902000000|2021-03-16 13:40:00|55630|55620|55690|55680|55700|55690|55620|55610|0
1615902300000|2021-03-16 13:45:00|55680|55670|55770|55760|55770|55760|55670|55660|0
1615902600000|2021-03-16 13:50:00|55760|55750|55680|55670|55760|55750|55680|55660|25583
1615902900000|2021-03-16 13:55:00|55690|55680|55740|55730|55780|55770|55680|55670|0
1615903200000|2021-03-16 14:00:00|55730|55720|55720|55710|55740|55730|55700|55680|0
1615903500000|2021-03-16 14:05:00|55730|55720|55660|55650|55730|55720|55660|55640|0
1615903800000|2021-03-16 14:10:00|55650|55640|55680|55670|55690|55680|55630|55620|0
1615904100000|2021-03-16 14:15:00|55670|55660|55620|55610|55670|55660|55610|55600|57
1615904400000|2021-03-16 14:20:00|55630|55620|55620|55610|55690|55670|55620|55610|34
1615904700000|2021-03-16 14:25:00|55630|55620|55670|55660|55670|55660|55630|55620|16
1615905000000|2021-03-16 14:30:00|55680|55670|55660|55650|55710|55690|55660|55650|0
1615905300000|2021-03-16 14:35:00|55670|55660|55610|55600|55670|55660|55590|55580|17
1615905600000|2021-03-16 14:40:00|55620|55610|55620|55610|55620|55610|55580|55570|1
1615905900000|2021-03-16 14:45:00|55630|55620|55650|55640|55690|55680|55600|55590|18275
1615906200000|2021-03-16 14:50:00|55640|55630|55690|55680|55690|55680|55610|55600|0
1615906500000|2021-03-16 14:55:00|55680|55670|55590|55580|55690|55680|55580|55570|18296
1615906800000|2021-03-16 15:00:00|55580|55570|55560|55550|55590|55580|55540|55530|0
1615907100000|2021-03-16 15:05:00|55570|55560|55610|55600|55630|55620|55570|55560|25544
1615907400000|2021-03-16 15:10:00|55620|55610|55770|55760|55770|55760|55610|55600|0
1615907700000|2021-03-16 15:15:00|55780|55770|55770|55760|55790|55780|55730|55720|15
1615908000000|2021-03-16 15:20:00|55760|55750|55780|55770|55810|55800|55740|55730|0
1615908300000|2021-03-16 15:25:00|55790|55780|55880|55870|55880|55870|55780|55770|18
1615908600000|2021-03-16 15:30:00|55890|55880|55960|55950|55980|55970|55880|55880|13
1615908900000|2021-03-16 15:35:00|55950|55940|56030|56020|56070|56060|55940|55920|0
1615909200000|2021-03-16 15:40:00|56040|56030|56110|56100|56110|56100|56010|56000|3652
1615909500000|2021-03-16 15:45:00|56100|56090|56190|56170|56200|56190|56100|56090|0
1615909800000|2021-03-16 15:50:00|56180|56180|56080|56060|56190|56180|56060|56050|0
1615910100000|2021-03-16 15:55:00|56070|56050|56030|56020|56090|56080|56030|56020|9
1615910400000|2021-03-16 16:00:00|56020|56010|56030|56020|56050|56040|56010|56000|0
1615910700000|2021-03-16 16:05:00|56020|56010|56000|55990|56030|56020|55980|55970|3652
1615911000000|2021-03-16 16:10:00|56010|56000|55980|55970|56020|56010|55980|55970|0
1615911300000|2021-03-16 16:15:00|55990|55980|55980|55970|56000|55990|55960|55950|0
1615911600000|2021-03-16 16:20:00|55990|55980|56040|56030|56070|56060|55980|55970|18285
1615911900000|2021-03-16 16:25:00|56030|56020|56120|56100|56120|56100|56030|56020|0
1615968000000|2021-03-17 08:00:00|56040|56030|56190|56170|56200|56190|55890|55850|9650
1615968300000|2021-03-17 08:05:00|56200|56180|56240|56210|56310|56280|56130|56090|2032
1615968600000|2021-03-17 08:10:00|56250|56220|56230|56220|56340|56330|56220|56200|2413
1615968900000|2021-03-17 08:15:00|56240|56230|56060|56050|56260|56250|56060|56050|2869
1615969200000|2021-03-17 08:20:00|56070|56060|56030|56010|56080|56060|55960|55940|1700
1615969500000|2021-03-17 08:25:00|56040|56020|56120|56100|56160|56150|56040|56020|1505
1615969800000|2021-03-17 08:30:00|56130|56110|56140|56120|56210|56190|56110|56090|777
1615970100000|2021-03-17 08:35:00|56150|56130|56280|56270|56290|56270|56110|56100|1252
1615970400000|2021-03-17 08:40:00|56270|56260|56240|56230|56290|56270|56170|56160|2393
1615970700000|2021-03-17 08:45:00|56230|56220|56170|56160|56300|56290|56170|56160|1742
1615971000000|2021-03-17 08:50:00|56160|56150|56250|56240|56270|56250|56160|56140|620
1615971300000|2021-03-17 08:55:00|56240|56230|56210|56200|56240|56230|56160|56140|1599
1615971600000|2021-03-17 09:00:00|56200|56190|56120|56110|56210|56200|56100|56090|1370
1615971900000|2021-03-17 09:05:00|56130|56120|56120|56110|56200|56190|56120|56110|809
1615972200000|2021-03-17 09:10:00|56110|56100|56080|56070|56120|56110|56050|56040|1197
1615972500000|2021-03-17 09:15:00|56070|56060|56100|56090|56120|56110|56070|56060|955
1615972800000|2021-03-17 09:20:00|56110|56100|56160|56150|56160|56150|56080|56070|763
1615973100000|2021-03-17 09:25:00|56150|56140|56200|56180|56230|56220|56140|56120|1389
1615973400000|2021-03-17 09:30:00|56210|56190|56100|56090|56300|56290|56090|56080|4518
1615973700000|2021-03-17 09:35:00|56090|56080|55980|55960|56090|56080|55970|55960|1278
1615974000000|2021-03-17 09:40:00|55970|55970|56020|56010|56040|56020|55970|55960|831
1615974300000|2021-03-17 09:45:00|56010|56000|56010|56000|56020|56010|55950|55940|835
1615974600000|2021-03-17 09:50:00|56000|55990|55990|55970|56030|56020|55940|55930|619
1615974900000|2021-03-17 09:55:00|56000|55980|56010|56000|56070|56060|55970|55960|1304
1615975200000|2021-03-17 10:00:00|56000|55990|55970|55960|56040|56030|55960|55950|351
1615975500000|2021-03-17 10:05:00|55980|55970|55980|55970|56030|56020|55970|55960|1075
1615975800000|2021-03-17 10:10:00|55990|55980|56030|56020|56050|56030|55990|55970|754
1615976100000|2021-03-17 10:15:00|56020|56010|55930|55920|56020|56010|55930|55920|945
1615976400000|2021-03-17 10:20:00|55940|55910|55960|55950|56000|55980|55910|55900|1312
1615976700000|2021-03-17 10:25:00|55970|55960|55990|55980|55990|55980|55950|55940|791
1615977000000|2021-03-17 10:30:00|56000|55990|56070|56060|56100|56090|55980|55970|1141
1615977300000|2021-03-17 10:35:00|56080|56070|56090|56080|56100|56090|56040|56030|716
1615977600000|2021-03-17 10:40:00|56100|56090|56140|56130|56140|56130|56080|56070|653
1615977900000|2021-03-17 10:45:00|56150|56120|56140|56130|56180|56170|56120|56110|867
1615978200000|2021-03-17 10:50:00|56150|56140|56200|56190|56240|56230|56150|56140|19081
1615978500000|2021-03-17 10:55:00|56210|56200|56250|56240|56250|56240|56200|56190|751
1615978800000|2021-03-17 11:00:00|56260|56250|56290|56270|56290|56280|56210|56190|434
1615979100000|2021-03-17 11:05:00|56280|56280|56350|56340|56370|56350|56280|56270|1218
1615979400000|2021-03-17 11:10:00|56360|56350|56350|56340|56360|56350|56330|56320|628
1615979700000|2021-03-17 11:15:00|56340|56330|56330|56320|56350|56340|56310|56300|585
1615980000000|2021-03-17 11:20:00|56340|56330|56320|56310|56350|56340|56320|56310|849
1615980300000|2021-03-17 11:25:00|56330|56320|56300|56290|56330|56320|56270|56260|18665
1615980600000|2021-03-17 11:30:00|56310|56300|56320|56310|56340|56330|56310|56300|0
1615980900000|2021-03-17 11:35:00|56330|56320|56330|56320|56340|56330|56310|56300|0
1615981200000|2021-03-17 11:40:00|56320|56310|56330|56320|56350|56340|56280|56270|0
1615981500000|2021-03-17 11:45:00|56320|56310|56250|56240|56320|56310|56240|56230|25
1615981800000|2021-03-17 11:50:00|56260|56250|56250|56240|56260|56250|56240|56230|0
1615982100000|2021-03-17 11:55:00|56260|56250|56300|56290|56320|56310|56260|56250|0
1615982400000|2021-03-17 12:00:00|56310|56300|56310|56300|56320|56310|56280|56270|0
1615982700000|2021-03-17 12:05:00|56300|56290|56300|56290|56330|56320|56300|56280|0
1615983000000|2021-03-17 12:10:00|56310|56300|56360|56350|56370|56360|56290|56280|3
1615983300000|2021-03-17 12:15:00|56350|56340|56330|56320|56380|56370|56320|56310|18260
1615983600000|2021-03-17 12:20:00|56340|56330|56350|56330|56370|56360|56340|56330|0
1615983900000|2021-03-17 12:25:00|56340|56340|56430|56420|56440|56430|56330|56310|0
1615984200000|2021-03-17 12:30:00|56440|56430|56370|56350|56440|56430|56360|56350|0
1615984500000|2021-03-17 12:35:00|56360|56360|56400|56390|56430|56420|56350|56340|0
1615984800000|2021-03-17 12:40:00|56390|56380|56420|56410|56430|56420|56370|56350|0
1615985100000|2021-03-17 12:45:00|56430|56420|56460|56450|56470|56450|56430|56420|0
1615985400000|2021-03-17 12:50:00|56450|56440|56460|56450|56530|56520|56450|56440|0
1615985700000|2021-03-17 12:55:00|56470|56460|56490|56480|56490|56480|56440|56420|0
1615986000000|2021-03-17 13:00:00|56500|56490|56440|56430|56500|56490|56430|56420|0
1615986300000|2021-03-17 13:05:00|56430|56420|56420|56410|56430|56420|56380|56370|0
1615986600000|2021-03-17 13:10:00|56410|56400|56460|56450|56470|56450|56410|56400|0
1615986900000|2021-03-17 13:15:00|56450|56440|56470|56460|56500|56490|56440|56420|0
1615987200000|2021-03-17 13:20:00|56460|56450|56480|56470|56510|56500|56450|56430|441
1615987500000|2021-03-17 13:25:00|56490|56480|56580|56570|56590|56580|56480|56470|0
1615987800000|2021-03-17 13:30:00|56570|56560|56610|56590|56630|56620|56520|56510|0
1615988100000|2021-03-17 13:35:00|56600|56580|56610|56600|56610|56600|56570|56560|0
1615988400000|2021-03-17 13:40:00|56600|56590|56680|56660|56680|56670|56600|56590|0
1615988700000|2021-03-17 13:45:00|56670|56650|56610|56590|56670|56660|56580|56570|0
1615989000000|2021-03-17 13:50:00|56600|56580|56670|56660|56670|56660|56580|56560|0
1615989300000|2021-03-17 13:55:00|56660|56650|56640|56630|56670|56660|56610|56600|0
1615989600000|2021-03-17 14:00:00|56630|56620|56620|56610|56650|56640|56600|56590|0
1615989900000|2021-03-17 14:05:00|56630|56620|56640|56630|56640|56630|56600|56590|0
1615990200000|2021-03-17 14:10:00|56630|56620|56600|56590|56630|56620|56580|56570|0
1615990500000|2021-03-17 14:15:00|56590|56580|56680|56660|56700|56690|56590|56580|0
1615990800000|2021-03-17 14:20:00|56670|56670|56700|56690|56710|56700|56670|56660|0
1615991100000|2021-03-17 14:25:00|56710|56700|56690|56680|56730|56720|56690|56680|0
1615991400000|2021-03-17 14:30:00|56680|56670|56650|56640|56690|56680|56640|56630|41
1615991700000|2021-03-17 14:35:00|56660|56650|56680|56670|56710|56700|56630|56620|0
1615992000000|2021-03-17 14:40:00|56670|56660|56620|56610|56700|56690|56610|56600|18260
1615992300000|2021-03-17 14:45:00|56610|56600|56610|56600|56630|56620|56530|56520|0
1615992600000|2021-03-17 14:50:00|56620|56610|56630|56620|56640|56630|56570|56560|0
1615992900000|2021-03-17 14:55:00|56640|56630|56600|56590|56640|56630|56560|56550|0
1615993200000|2021-03-17 15:00:00|56590|56580|56640|56620|56640|56630|56560|56550|0
1615993500000|2021-03-17 15:05:00|56630|56630|56640|56630|56670|56660|56620|56610|0
1615993800000|2021-03-17 15:10:00|56630|56620|56670|56660|56680|56670|56600|56590|0
1615994100000|2021-03-17 15:15:00|56660|56650|56680|56670|56690|56680|56650|56640|0
1615994400000|2021-03-17 15:20:00|56690|56680|56680|56670|56700|56690|56670|56660|0
1615994700000|2021-03-17 15:25:00|56670|56660|56720|56710|56730|56710|56670|56660|0
1615995000000|2021-03-17 15:30:00|56710|56700|56770|56760|56790|56770|56710|56700|0
1615995300000|2021-03-17 15:35:00|56760|56750|56690|56680|56760|56750|56670|56650|0
1615995600000|2021-03-17 15:40:00|56650|56640|56700|56690|56710|56700|56620|56610|0
1615995900000|2021-03-17 15:45:00|56710|56700|56740|56730|56740|56730|56700|56690|0
1615996200000|2021-03-17 15:50:00|56750|56740|56760|56750|56760|56750|56710|56700|3004
1615996500000|2021-03-17 15:55:00|56750|56740|56780|56770|56780|56770|56730|56710|1833
1615996800000|2021-03-17 16:00:00|56790|56780|56840|56830|56840|56830|56760|56750|5384
1615997100000|2021-03-17 16:05:00|56830|56820|56830|56820|56880|56870|56830|56810|4630
1615997400000|2021-03-17 16:10:00|56820|56810|56880|56870|56880|56870|56810|56800|9073
1615997700000|2021-03-17 16:15:00|56890|56860|56890|56880|56900|56890|56860|56850|2295
1615998000000|2021-03-17 16:20:00|56900|56890|56870|56860|56930|56920|56870|56860|2146
1615998300000|2021-03-17 16:25:00|56880|56870|56870|56860|56900|56890|56850|56830|1510
1616054400000|2021-03-18 08:00:00|57050|57040|56910|56890|57060|57040|56910|56890|12401
1616054700000|2021-03-18 08:05:00|56900|56880|56790|56770|56920|56900|56780|56770|2530
1616055000000|2021-03-18 08:10:00|56800|56780|56800|56770|56840|56820|56760|56740|1323
1616055300000|2021-03-18 08:15:00|56810|56780|56840|56830|56970|56950|56780|56760|2135
1616055600000|2021-03-18 08:20:00|56830|56820|56840|56830|56870|56860|56800|56780|1174
1616055900000|2021-03-18 08:25:00|56850|56840|56750|56740|56850|56840|56720|56710|1578
1616056200000|2021-03-18 08:30:00|56740|56730|56690|56680|56750|56740|56670|56660|1656
1616056500000|2021-03-18 08:35:00|56680|56670|56650|56640|56690|56680|56600|56590|2211
1616056800000|2021-03-18 08:40:00|56660|56630|56570|56560|56690|56680|56570|56550|2480
1616057100000|2021-03-18 08:45:00|56560|56550|56650|56640|56650|56640|56560|56550|2782
1616057400000|2021-03-18 08:50:00|56640|56630|56700|56680|56700|56690|56620|56610|1929
1616057700000|2021-03-18 08:55:00|56690|56690|56710|56700|56760|56750|56690|56680|2108
1616058000000|2021-03-18 09:00:00|56720|56710|56710|56700|56790|56780|56700|56680|2150
1616058300000|2021-03-18 09:05:00|56700|56690|56750|56740|56780|56770|56680|56670|1848
1616058600000|2021-03-18 09:10:00|56760|56750|56840|56820|56840|56830|56720|56710|1449
1616058900000|2021-03-18 09:15:00|56830|56830|56800|56790|56840|56830|56790|56780|1673
1616059200000|2021-03-18 09:20:00|56810|56800|56730|56720|56810|56800|56720|56710|1143
1616059500000|2021-03-18 09:25:00|56720|56710|56750|56740|56780|56770|56690|56670|1456
1616059800000|2021-03-18 09:30:00|56760|56750|56780|56770|56810|56800|56760|56750|1438
1616060100000|2021-03-18 09:35:00|56770|56760|56790|56780|56830|56820|56770|56760|1593
1616060400000|2021-03-18 09:40:00|56780|56770|56840|56830|56860|56850|56780|56760|1599
1616060700000|2021-03-18 09:45:00|56830|56820|56750|56740|56860|56840|56740|56720|1397
1616061000000|2021-03-18 09:50:00|56760|56750|56680|56670|56760|56750|56670|56660|1129
1616061300000|2021-03-18 09:55:00|56670|56660|56660|56650|56680|56670|56640|56630|1100
1616061600000|2021-03-18 10:00:00|56670|56660|56740|56730|56740|56730|56670|56650|1619
1616061900000|2021-03-18 10:05:00|56730|56720|56700|56690|56760|56740|56660|56650|907
1616062200000|2021-03-18 10:10:00|56710|56700|56690|56680|56730|56710|56670|56650|1053
1616062500000|2021-03-18 10:15:00|56700|56690|56690|56680|56700|56690|56670|56660|683
1616062800000|2021-03-18 10:20:00|56700|56690|56730|56720|56760|56750|56700|56690|1028
1616063100000|2021-03-18 10:25:00|56720|56710|56760|56740|56780|56770|56720|56710|1115
1616063400000|2021-03-18 10:30:00|56750|56750|56740|56730|56760|56750|56700|56690|1558
1616063700000|2021-03-18 10:35:00|56730|56720|56730|56720|56740|56730|56710|56700|1878
1616064000000|2021-03-18 10:40:00|56720|56710|56610|56600|56740|56730|56580|56570|7656
1616064300000|2021-03-18 10:45:00|56620|56610|56620|56610|56620|56610|56580|56560|1057
1616064600000|2021-03-18 10:50:00|56630|56620|56770|56760|56770|56760|56620|56610|1355
1616064900000|2021-03-18 10:55:00|56760|56750|56770|56760|56840|56830|56760|56750|2116
1616065200000|2021-03-18 11:00:00|56780|56770|56660|56650|56780|56770|56650|56640|1655
1616065500000|2021-03-18 11:05:00|56670|56660|56680|56670|56700|56690|56640|56630|1486
1616065800000|2021-03-18 11:10:00|56670|56660|56670|56660|56680|56670|56620|56610|1447
1616066100000|2021-03-18 11:15:00|56660|56650|56620|56610|56660|56650|56590|56580|1640
1616066400000|2021-03-18 11:20:00|56610|56600|56740|56730|56740|56730|56610|56600|1153
1616066700000|2021-03-18 11:25:00|56750|56740|56820|56810|56820|56810|56740|56730|1653
1616067000000|2021-03-18 11:30:00|56810|56800|56800|56780|56830|56820|56770|56760|1312
1616067300000|2021-03-18 11:35:00|56790|56790|56740|56730|56810|56800|56700|56580|11019
1616067600000|2021-03-18 11:40:00|56730|56720|56680|56670|56740|56730|56670|56660|655
1616067900000|2021-03-18 11:45:00|56670|56660|56740|56730|56770|56760|56670|56660|1044
1616068200000|2021-03-18 11:50:00|56730|56720|56690|56680|56740|56730|56680|56660|779
1616068500000|2021-03-18 11:55:00|56680|56670|56680|56670|56690|56680|56660|56650|392
1616068800000|2021-03-18 12:00:00|56670|56650|56820|56810|56820|56810|56670|56650|1757
1616069100000|2021-03-18 12:05:00|56810|56800|56800|56790|56840|56830|56780|56770|837
1616069400000|2021-03-18 12:10:00|56790|56780|56790|56780|56830|56820|56780|56770|1318
1616069700000|2021-03-18 12:15:00|56780|56770|56770|56760|56780|56770|56740|56720|696
1616070000000|2021-03-18 12:20:00|56760|56750|56720|56710|56770|56760|56690|56680|1143
1616070300000|2021-03-18 12:25:00|56710|56700|56730|56720|56740|56730|56710|56700|13408
1616070600000|2021-03-18 12:30:00|56720|56710|56750|56740|56750|56740|56670|56660|1552
1616070900000|2021-03-18 12:35:00|56740|56730|56770|56760|56800|56790|56720|56710|1136
1616071200000|2021-03-18 12:40:00|56760|56750|56770|56760|56780|56770|56740|56730|1324
1616071500000|2021-03-18 12:45:00|56760|56750|56750|56740|56770|56760|56730|56720|1067
1616071800000|2021-03-18 12:50:00|56740|56730|56750|56730|56800|56790|56730|56720|787
1616072100000|2021-03-18 12:55:00|56760|56740|56740|56730|56770|56760|56740|56720|687
1616072400000|2021-03-18 13:00:00|56750|56740|56770|56760|56780|56770|56730|56720|1379
1616072700000|2021-03-18 13:05:00|56760|56750|56770|56760|56790|56780|56750|56740|1127
1616073000000|2021-03-18 13:10:00|56760|56750|56650|56640|56760|56750|56650|56640|1180
1616073300000|2021-03-18 13:15:00|56660|56650|56660|56650|56700|56690|56650|56640|826
1616073600000|2021-03-18 13:20:00|56670|56640|56590|56580|56670|56660|56580|56570|902
1616073900000|2021-03-18 13:25:00|56600|56590|56620|56610|56660|56640|56600|56590|1774
1616074200000|2021-03-18 13:30:00|56630|56620|56650|56640|56720|56710|56600|56590|2513
1616074500000|2021-03-18 13:35:00|56660|56650|56710|56700|56710|56700|56620|56600|1449
1616074800000|2021-03-18 13:40:00|56700|56690|56770|56760|56800|56790|56680|56670|1611
1616075100000|2021-03-18 13:45:00|56760|56750|56710|56700|56770|56760|56690|56680|2268
1616075400000|2021-03-18 13:50:00|56720|56710|56810|56800|56850|56840|56680|56660|1639
1616075700000|2021-03-18 13:55:00|56820|56810|56930|56920|56930|56920|56810|56800|1623
1616076000000|2021-03-18 14:00:00|56920|56910|56980|56970|56980|56970|56860|56850|2260
1616076300000|2021-03-18 14:05:00|56970|56960|56900|56880|56980|56970|56870|56850|3788
1616076600000|2021-03-18 14:10:00|56890|56870|56860|56850|56900|56880|56810|56800|828
1616076900000|2021-03-18 14:15:00|56850|56840|56880|56870|56890|56880|56840|56830|1093
1616077200000|2021-03-18 14:20:00|56870|56860|56880|56870|56900|56890|56850|56840|1976
1616077500000|2021-03-18 14:25:00|56870|56850|57010|56990|57020|57010|56870|56850|9524
1616077800000|2021-03-18 14:30:00|57000|57000|57030|57020|57040|57030|56930|56900|3684
1616078100000|2021-03-18 14:35:00|57040|57030|57020|57010|57090|57080|56980|56970|3846
1616078400000|2021-03-18 14:40:00|57010|57000|57020|57000|57050|57040|56980|56970|1686
1616078700000|2021-03-18 14:45:00|57010|56990|56890|56880|57020|57010|56890|56880|16982
1616079000000|2021-03-18 14:50:00|56880|56870|56980|56970|57000|56990|56870|56860|0
1616079300000|2021-03-18 14:55:00|56990|56980|56890|56880|57000|56990|56880|56870|0
1616079600000|2021-03-18 15:00:00|56900|56890|56890|56880|56910|56900|56850|56840|0
1616079900000|2021-03-18 15:05:00|56900|56870|56960|56950|56980|56970|56850|56840|0
1616080200000|2021-03-18 15:10:00|56950|56940|56860|56850|56950|56940|56840|56830|0
1616080500000|2021-03-18 15:15:00|56870|56860|56780|56770|56880|56870|56780|56770|0
1616080800000|2021-03-18 15:20:00|56790|56780|56790|56780|56830|56820|56740|56730|0
1616081100000|2021-03-18 15:25:00|56800|56790|56740|56720|56800|56790|56650|56640|0
1616081400000|2021-03-18 15:30:00|56750|56730|56580|56570|56750|56740|56570|56560|0
1616081700000|2021-03-18 15:35:00|56570|56560|56540|56520|56580|56570|56490|56480|0
1616082000000|2021-03-18 15:40:00|56530|56530|56670|56660|56670|56660|56530|56520|0
1616082300000|2021-03-18 15:45:00|56680|56670|56700|56690|56710|56700|56650|56640|0
1616082600000|2021-03-18 15:50:00|56690|56680|56680|56670|56720|56710|56670|56660|0
1616082900000|2021-03-18 15:55:00|56690|56680|56710|56700|56740|56730|56670|56660|18260
1616083200000|2021-03-18 16:00:00|56700|56690|56760|56750|56780|56760|56670|56660|26
1616083500000|2021-03-18 16:05:00|56770|56760|56720|56710|56800|56790|56720|56710|153
1616083800000|2021-03-18 16:10:00|56730|56720|56810|56800|56820|56810|56720|56710|0
1616084100000|2021-03-18 16:15:00|56800|56790|56760|56750|56810|56800|56760|56740|0
1616084400000|2021-03-18 16:20:00|56770|56740|56750|56740|56790|56780|56720|56710|0
1616084700000|2021-03-18 16:25:00|56760|56750|56760|56740|56780|56760|56710|56700|1549
1616140800000|2021-03-19 08:00:00|56160|56020|56180|56160|56260|56250|55960|55910|15319
1616141100000|2021-03-19 08:05:00|56170|56150|56300|56280|56400|56370|56160|56130|2153
1616141400000|2021-03-19 08:10:00|56290|56260|55940|55910|56300|56280|55920|55900|4484
1616141700000|2021-03-19 08:15:00|55930|55900|55950|55940|55990|55980|55830|55810|5743
1616142000000|2021-03-19 08:20:00|55960|55930|55980|55960|56020|56010|55890|55870|2261
1616142300000|2021-03-19 08:25:00|55990|55970|56020|56010|56100|56090|55960|55950|3413
1616142600000|2021-03-19 08:30:00|56010|56000|56000|55990|56090|56070|55940|55930|2314
1616142900000|2021-03-19 08:35:00|56010|55980|55860|55840|56020|56000|55850|55840|3769
1616143200000|2021-03-19 08:40:00|55850|55830|55750|55740|55880|55860|55750|55730|3598
1616143500000|2021-03-19 08:45:00|55740|55730|55680|55660|55780|55760|55680|55660|2426
1616143800000|2021-03-19 08:50:00|55690|55670|55660|55650|55740|55730|55630|55620|2277
1616144100000|2021-03-19 08:55:00|55650|55640|55750|55740|55770|55760|55610|55600|3061
1616144400000|2021-03-19 09:00:00|55760|55750|55620|55600|55770|55760|55580|55570|2964
1616144700000|2021-03-19 09:05:00|55610|55590|55620|55610|55680|55670|55600|55590|1665
1616145000000|2021-03-19 09:10:00|55630|55600|55610|55600|55650|55640|55580|55560|1505
1616145300000|2021-03-19 09:15:00|55600|55590|55680|55670|55720|55700|55590|55580|1980
1616145600000|2021-03-19 09:20:00|55690|55680|55720|55710|55740|55730|55670|55660|1318
1616145900000|2021-03-19 09:25:00|55730|55720|55660|55650|55740|55730|55660|55650|1026
1616146200000|2021-03-19 09:30:00|55650|55640|55710|55700|55730|55720|55650|55640|2272
1616146500000|2021-03-19 09:35:00|55700|55690|55690|55680|55730|55720|55680|55660|1433
1616146800000|2021-03-19 09:40:00|55680|55670|55640|55620|55700|55690|55630|55610|1542
1616147100000|2021-03-19 09:45:00|55650|55630|55640|55630|55680|55670|55630|55620|1319
1616147400000|2021-03-19 09:50:00|55650|55640|55650|55640|55670|55660|55620|55610|1132
1616147700000|2021-03-19 09:55:00|55660|55650|55650|55640|55720|55710|55650|55640|987
1616148000000|2021-03-19 10:00:00|55660|55650|55730|55720|55730|55720|55650|55640|1138
1616148300000|2021-03-19 10:05:00|55740|55730|55750|55740|55800|55790|55730|55720|2478
1616148600000|2021-03-19 10:10:00|55760|55750|55760|55740|55810|55800|55730|55720|4475
1616148900000|2021-03-19 10:15:00|55750|55750|55770|55760|55820|55810|55690|55680|1139
1616149200000|2021-03-19 10:20:00|55780|55770|55790|55770|55800|55790|55760|55750|851
1616149500000|2021-03-19 10:25:00|55780|55760|55930|55920|55940|55920|55760|55750|1007
1616149800000|2021-03-19 10:30:00|55940|55930|55900|55890|55980|55960|55850|55840|1718
1616150100000|2021-03-19 10:35:00|55910|55900|55830|55820|55920|55910|55830|55810|1528
1616150400000|2021-03-19 10:40:00|55840|55830|55800|55790|55870|55860|55800|55790|1318
1616150700000|2021-03-19 10:45:00|55810|55800|55910|55890|55920|55910|55810|55800|2937
1616151000000|2021-03-19 10:50:00|55900|55880|56000|55990|56060|56040|55890|55880|56863
1616151300000|2021-03-19 10:55:00|55990|55980|55990|55980|56010|56000|55960|55950|41952
1616151600000|2021-03-19 11:00:00|56000|55990|55890|55870|56020|56010|55880|55870|1927
1616151900000|2021-03-19 11:05:00|55880|55880|55840|55830|55910|55900|55810|55800|3434
1616152200000|2021-03-19 11:10:00|55830|55820|55830|55820|55870|55860|55810|55790|1178
1616152500000|2021-03-19 11:15:00|55820|55810|55840|55820|55850|55840|55810|55800|782
1616152800000|2021-03-19 11:20:00|55830|55830|55800|55790|55850|55840|55750|55740|1177
1616153100000|2021-03-19 11:25:00|55810|55780|55810|55800|55820|55810|55790|55780|1273
1616153400000|2021-03-19 11:30:00|55820|55810|55800|55790|55830|55820|55800|55790|1076
1616153700000|2021-03-19 11:35:00|55810|55800|55850|55840|55860|55850|55790|55780|2793
1616154000000|2021-03-19 11:40:00|55860|55830|55840|55830|55860|55850|55820|55800|1296
1616154300000|2021-03-19 11:45:00|55830|55820|55820|55810|55850|55840|55820|55800|3027
1616154600000|2021-03-19 11:50:00|55830|55820|55760|55750|55830|55820|55740|55730|1983
1616154900000|2021-03-19 11:55:00|55770|55760|55800|55790|55810|55800|55750|55740|1212
1616155200000|2021-03-19 12:00:00|55810|55800|55750|55740|55820|55800|55720|55710|8025
1616155500000|2021-03-19 12:05:00|55740|55730|55710|55700|55750|55740|55710|55700|0
1616155800000|2021-03-19 12:10:00|55700|55690|55770|55760|55800|55790|55690|55680|0
1616156100000|2021-03-19 12:15:00|55780|55770|55800|55780|55820|55810|55750|55730|0
1616156400000|2021-03-19 12:20:00|55790|55790|55820|55810|55840|55830|55790|55790|0
1616156700000|2021-03-19 12:25:00|55810|55800|55820|55810|55830|55810|55810|55790|0
1616157000000|2021-03-19 12:30:00|55810|55800|55840|55820|55840|55830|55810|55800|0
1616157300000|2021-03-19 12:35:00|55830|55830|55920|55900|55920|55910|55830|55820|0
1616157600000|2021-03-19 12:40:00|55910|55890|55890|55880|55920|55900|55870|55860|0
1616157900000|2021-03-19 12:45:00|55900|55890|55910|55900|55930|55920|55880|55870|0
1616158200000|2021-03-19 12:50:00|55920|55910|55930|55920|55970|55960|55910|55900|0
1616158500000|2021-03-19 12:55:00|55920|55910|55940|55930|55950|55940|55910|55900|0
1616158800000|2021-03-19 13:00:00|55930|55920|55900|55890|55950|55930|55840|55830|2124
1616159100000|2021-03-19 13:05:00|55890|55880|55870|55860|55930|55910|55830|55810|1171
1616159400000|2021-03-19 13:10:00|55880|55870|55900|55890|55940|55930|55870|55860|24635
1616159700000|2021-03-19 13:15:00|55910|55900|55900|55880|55950|55930|55870|55860|0
1616160000000|2021-03-19 13:20:00|55890|55890|55930|55920|55990|55970|55890|55880|14
1616160300000|2021-03-19 13:25:00|55940|55910|55910|55900|55940|55930|55910|55890|0
1616160600000|2021-03-19 13:30:00|55920|55910|55900|55880|55960|55950|55900|55880|0
1616160900000|2021-03-19 13:35:00|55890|55890|55910|55900|55940|55930|55860|55850|5
1616161200000|2021-03-19 13:40:00|55900|55890|55830|55810|55910|55900|55780|55770|27
1616161500000|2021-03-19 13:45:00|55820|55800|55660|55650|55820|55810|55650|55640|1
1616161800000|2021-03-19 13:50:00|55670|55640|55670|55660|55800|55790|55660|55640|38
1616162100000|2021-03-19 13:55:00|55680|55670|55670|55650|55760|55740|55620|55600|0
1616162400000|2021-03-19 14:00:00|55680|55660|55630|55610|55690|55670|55600|55580|0
1616162700000|2021-03-19 14:05:00|55620|55600|55620|55610|55660|55640|55580|55570|29
1616163000000|2021-03-19 14:10:00|55610|55600|55570|55560|55630|55620|55550|55540|311
1616163300000|2021-03-19 14:15:00|55560|55550|55650|55640|55680|55670|55560|55550|1144
1616163600000|2021-03-19 14:20:00|55660|55650|55720|55710|55750|55740|55660|55650|1030
1616163900000|2021-03-19 14:25:00|55730|55720|55730|55720|55730|55720|55680|55660|936
1616164200000|2021-03-19 14:30:00|55740|55730|55680|55670|55760|55750|55640|55630|1784
1616164500000|2021-03-19 14:35:00|55690|55680|55810|55800|55830|55810|55670|55660|2301
1616164800000|2021-03-19 14:40:00|55800|55790|55900|55880|55920|55900|55780|55770|12640
1616165100000|2021-03-19 14:45:00|55890|55890|55940|55930|55970|55960|55820|55810|14046
1616165400000|2021-03-19 14:50:00|55950|55940|56060|56050|56090|56080|55910|55900|19088
1616165700000|2021-03-19 14:55:00|56070|56060|56140|56120|56200|56190|56030|56020|15130
1616166000000|2021-03-19 15:00:00|56130|56130|56180|56170|56240|56220|56070|56060|2414
1616166300000|2021-03-19 15:05:00|56170|56160|56030|56020|56180|56170|56030|56010|2243
1616166600000|2021-03-19 15:10:00|56040|56030|55970|55960|56040|56030|55970|55960|1340
1616166900000|2021-03-19 15:15:00|55980|55970|56070|56060|56070|56060|55960|55950|2271
1616167200000|2021-03-19 15:20:00|56060|56050|55920|55910|56070|56050|55920|55910|1793
1616167500000|2021-03-19 15:25:00|55910|55900|55880|55870|55940|55930|55870|55850|2810
1616167800000|2021-03-19 15:30:00|55870|55860|55930|55920|55950|55940|55860|55850|2004
1616168100000|2021-03-19 15:35:00|55940|55910|55900|55890|55940|55920|55870|55860|2793
1616168400000|2021-03-19 15:40:00|55910|55900|55900|55890|55930|55920|55900|55890|1715
1616168700000|2021-03-19 15:45:00|55910|55900|55910|55900|55920|55910|55900|55890|1754
1616169000000|2021-03-19 15:50:00|55920|55910|56020|56010|56050|56040|55900|55890|2779
1616169300000|2021-03-19 15:55:00|56030|56020|56140|56130|56160|56150|56020|56010|2565
1616169600000|2021-03-19 16:00:00|56130|56120|56170|56160|56170|56160|56080|56070|2206
1616169900000|2021-03-19 16:05:00|56160|56150|56150|56140|56200|56180|56140|56130|1651
1616170200000|2021-03-19 16:10:00|56160|56150|56160|56150|56200|56190|56150|56140|2218
1616170500000|2021-03-19 16:15:00|56150|56140|56170|56150|56190|56180|56150|56140|1441
1616170800000|2021-03-19 16:20:00|56160|56140|56220|56210|56220|56210|56140|56120|1995
1616171100000|2021-03-19 16:25:00|56210|56200|56180|56170|56240|56230|56180|56170|2283
1616400000000|2021-03-22 08:00:00|55630|55620|55700|55680|55740|55720|55580|55560|13499
1616400300000|2021-03-22 08:05:00|55690|55670|55590|55570|55730|55700|55580|55560|1241
1616400600000|2021-03-22 08:10:00|55580|55580|55750|55730|55760|55750|55560|55540|1970
1616400900000|2021-03-22 08:15:00|55740|55720|55840|55820|55840|55830|55700|55690|2832
1616401200000|2021-03-22 08:20:00|55850|55830|55780|55760|55860|55850|55730|55710|2726
1616401500000|2021-03-22 08:25:00|55790|55770|55740|55730|55810|55800|55650|55640|1156
1616401800000|2021-03-22 08:30:00|55750|55720|55810|55790|55820|55810|55730|55710|1000
1616402100000|2021-03-22 08:35:00|55800|55780|55740|55720|55830|55810|55720|55710|872
1616402400000|2021-03-22 08:40:00|55730|55730|55840|55820|55860|55850|55720|55710|1827
1616402700000|2021-03-22 08:45:00|55830|55830|55920|55900|55950|55940|55830|55830|2515
1616403000000|2021-03-22 08:50:00|55910|55910|56000|55990|56000|55990|55910|55900|1269
1616403300000|2021-03-22 08:55:00|55990|55980|55970|55960|56020|56010|55930|55920|1825
1616403600000|2021-03-22 09:00:00|55960|55950|55950|55940|56020|56010|55940|55930|1548
1616403900000|2021-03-22 09:05:00|55940|55930|56010|56000|56020|56010|55920|55910|1386
1616404200000|2021-03-22 09:10:00|56020|56010|55980|55970|56050|56040|55960|55950|1481
1616404500000|2021-03-22 09:15:00|55990|55980|55920|55910|56000|55990|55910|55900|1565
1616404800000|2021-03-22 09:20:00|55930|55920|56020|56010|56030|56010|55890|55880|1022
1616405100000|2021-03-22 09:25:00|56030|56000|56030|56020|56050|56040|56000|55990|333
1616405400000|2021-03-22 09:30:00|56020|56010|56000|55990|56020|56010|55960|55950|464
1616405700000|2021-03-22 09:35:00|56010|56000|55980|55970|56040|56020|55950|55940|560
1616406000000|2021-03-22 09:40:00|55990|55980|56050|56040|56050|56040|55950|55940|389
1616406300000|2021-03-22 09:45:00|56060|56050|56070|56060|56090|56080|56030|56020|738
1616406600000|2021-03-22 09:50:00|56080|56070|56050|56040|56090|56070|56020|56010|657
1616406900000|2021-03-22 09:55:00|56060|56050|56030|56020|56060|56050|55990|55980|899
1616407200000|2021-03-22 10:00:00|56040|56030|56010|56000|56050|56040|55980|55970|1200
1616407500000|2021-03-22 10:05:00|56020|56010|56130|56110|56130|56110|55980|55940|1949
1616407800000|2021-03-22 10:10:00|56140|56120|56240|56230|56260|56250|56130|56120|1628
1616408100000|2021-03-22 10:15:00|56230|56220|56290|56270|56310|56300|56230|56220|1700
1616408400000|2021-03-22 10:20:00|56280|56280|56260|56250|56300|56280|56250|56240|996
1616408700000|2021-03-22 10:25:00|56250|56240|56220|56210|56250|56240|56200|56190|780
1616409000000|2021-03-22 10:30:00|56230|56220|56270|56260|56280|56270|56220|56220|769
1616409300000|2021-03-22 10:35:00|56260|56250|56280|56270|56320|56310|56220|56200|3850
1616409600000|2021-03-22 10:40:00|56290|56280|56290|56280|56300|56290|56280|56270|697
1616409900000|2021-03-22 10:45:00|56300|56290|56270|56260|56300|56290|56240|56230|581
1616410200000|2021-03-22 10:50:00|56260|56250|56220|56210|56270|56260|56210|56200|470
1616410500000|2021-03-22 10:55:00|56230|56220|56220|56200|56240|56230|56210|56200|370
1616410800000|2021-03-22 11:00:00|56230|56210|56220|56210|56270|56260|56200|56190|1079
1616411100000|2021-03-22 11:05:00|56210|56200|56240|56230|56260|56250|56210|56200|462
1616411400000|2021-03-22 11:10:00|56230|56220|56200|56190|56230|56220|56180|56170|710
1616411700000|2021-03-22 11:15:00|56210|56200|56220|56210|56270|56260|56200|56180|776
1616412000000|2021-03-22 11:20:00|56210|56200|56200|56190|56230|56220|56190|56180|850
1616412300000|2021-03-22 11:25:00|56210|56200|56230|56220|56240|56230|56200|56190|867
1616412600000|2021-03-22 11:30:00|56220|56210|56130|56120|56230|56210|56120|56110|689
1616412900000|2021-03-22 11:35:00|56140|56130|56110|56100|56150|56130|56100|56090|649
1616413200000|2021-03-22 11:40:00|56100|56090|56030|56020|56120|56110|56020|56010|557
1616413500000|2021-03-22 11:45:00|56020|56000|56020|56010|56070|56050|56000|55990|1311
1616413800000|2021-03-22 11:50:00|56010|56000|56090|56080|56100|56090|56010|56000|977
1616414100000|2021-03-22 11:55:00|56080|56070|56080|56070|56100|56090|56070|56060|878
1616414400000|2021-03-22 12:00:00|56070|56060|56020|56010|56090|56080|56000|55990|769
1616414700000|2021-03-22 12:05:00|56010|56000|56010|56000|56030|56020|56000|55990|881
1616415000000|2021-03-22 12:10:00|56020|56010|56060|56050|56070|56050|56010|56010|727
1616415300000|2021-03-22 12:15:00|56050|56040|56080|56070|56100|56090|56050|56030|988
1616415600000|2021-03-22 12:20:00|56090|56080|56090|56080|56100|56090|56060|56050|922
1616415900000|2021-03-22 12:25:00|56080|56070|56090|56080|56110|56100|56080|56060|897
1616416200000|2021-03-22 12:30:00|56100|56070|56100|56090|56110|56100|56080|56070|601
1616416500000|2021-03-22 12:35:00|56110|56100|56090|56070|56120|56110|56080|56060|593
1616416800000|2021-03-22 12:40:00|56080|56060|56070|56060|56080|56070|56040|56030|1129
1616417100000|2021-03-22 12:45:00|56080|56070|56070|56060|56100|56090|56050|56040|1329
1616417400000|2021-03-22 12:50:00|56080|56070|56080|56070|56110|56100|56070|56060|948
1616417700000|2021-03-22 12:55:00|56090|56080|56060|56040|56100|56090|56060|56040|471
1616418000000|2021-03-22 13:00:00|56070|56050|56090|56080|56090|56080|56020|56010|870
1616418300000|2021-03-22 13:05:00|56080|56070|56140|56130|56160|56150|56070|56060|1396
1616418600000|2021-03-22 13:10:00|56130|56120|56070|56060|56160|56150|56070|56060|1737
1616418900000|2021-03-22 13:15:00|56080|56070|56120|56100|56130|56120|56070|56060|1286
1616419200000|2021-03-22 13:20:00|56110|56110|56100|56090|56130|56120|56090|56080|763
1616419500000|2021-03-22 13:25:00|56090|56080|56100|56080|56100|56090|56080|56070|580
1616419800000|2021-03-22 13:30:00|56090|56090|55960|55950|56100|56090|55960|55950|1853
1616420100000|2021-03-22 13:35:00|55950|55940|55900|55880|56000|55990|55860|55850|2411
1616420400000|2021-03-22 13:40:00|55910|55890|55860|55850|55920|55910|55800|55790|2077
1616420700000|2021-03-22 13:45:00|55870|55860|55900|55890|55910|55900|55840|55830|2022
1616421000000|2021-03-22 13:50:00|55890|55880|55890|55880|55910|55900|55880|55860|1311
1616421300000|2021-03-22 13:55:00|55900|55890|55840|55830|55900|55890|55840|55820|999
1616421600000|2021-03-22 14:00:00|55850|55840|55810|55800|55870|55850|55740|55730|2201
1616421900000|2021-03-22 14:05:00|55820|55810|55740|55730|55820|55810|55740|55730|1803
1616422200000|2021-03-22 14:10:00|55730|55720|55700|55690|55760|55740|55690|55670|1928
1616422500000|2021-03-22 14:15:00|55710|55700|55800|55790|55830|55810|55690|55680|1163
1616422800000|2021-03-22 14:20:00|55790|55780|55840|55830|55850|55840|55790|55770|1363
1616423100000|2021-03-22 14:25:00|55830|55820|55810|55800|55850|55840|55810|55800|1273
1616423400000|2021-03-22 14:30:00|55820|55810|55800|55790|55840|55830|55760|55750|2315
1616423700000|2021-03-22 14:35:00|55790|55780|55770|55760|55810|55790|55760|55740|1364
1616424000000|2021-03-22 14:40:00|55780|55770|55700|55690|55780|55770|55660|55650|1667
1616424300000|2021-03-22 14:45:00|55710|55700|55650|55640|55730|55720|55630|55620|2418
1616424600000|2021-03-22 14:50:00|55640|55630|55780|55770|55780|55770|55630|55620|2855
1616424900000|2021-03-22 14:55:00|55770|55760|55760|55750|55780|55770|55720|55710|1632
1616425200000|2021-03-22 15:00:00|55750|55740|55780|55760|55790|55780|55740|55730|1237
1616425500000|2021-03-22 15:05:00|55770|55770|55750|55740|55790|55780|55730|55720|1711
1616425800000|2021-03-22 15:10:00|55740|55730|55630|55620|55760|55750|55630|55620|2056
1616426100000|2021-03-22 15:15:00|55620|55610|55600|55590|55630|55610|55570|55560|3129
1616426400000|2021-03-22 15:20:00|55610|55600|55680|55670|55690|55680|55600|55590|2962
1616426700000|2021-03-22 15:25:00|55690|55690|55610|55600|55700|55690|55600|55590|1865
1616427000000|2021-03-22 15:30:00|55620|55610|55640|55630|55660|55650|55610|55600|1191
1616427300000|2021-03-22 15:35:00|55630|55620|55620|55610|55640|55630|55600|55590|1600
1616427600000|2021-03-22 15:40:00|55630|55600|55620|55600|55650|55630|55590|55580|3137
1616427900000|2021-03-22 15:45:00|55630|55610|55610|55600|55630|55620|55580|55570|1535
1616428200000|2021-03-22 15:50:00|55620|55590|55580|55570|55620|55590|55560|55550|1691
1616428500000|2021-03-22 15:55:00|55570|55560|55570|55560|55590|55580|55540|55530|2072
1616428800000|2021-03-22 16:00:00|55580|55570|55540|55520|55580|55570|55520|55510|3760
1616429100000|2021-03-22 16:05:00|55530|55510|55560|55550|55560|55550|55520|55510|2357
1616429400000|2021-03-22 16:10:00|55550|55540|55510|55500|55570|55560|55510|55500|3917
1616429700000|2021-03-22 16:15:00|55520|55510|55450|55430|55540|55530|55440|55430|5721
1616430000000|2021-03-22 16:20:00|55460|55440|55490|55470|55510|55500|55460|55440|4573
1616430300000|2021-03-22 16:25:00|55480|55480|55550|55530|55570|55560|55480|55470|3206
1616486400000|2021-03-23 08:00:00|55470|55430|55450|55420|55590|55530|55390|55360|9234
1616486700000|2021-03-23 08:05:00|55440|55410|55270|55240|55460|55430|55260|55240|3205
1616487000000|2021-03-23 08:10:00|55260|55230|55380|55370|55410|55380|55250|55220|971
1616487300000|2021-03-23 08:15:00|55390|55380|55350|55340|55410|55400|55280|55260|1585
1616487600000|2021-03-23 08:20:00|55360|55350|55570|55560|55590|55580|55350|55340|631
1616487900000|2021-03-23 08:25:00|55580|55550|55530|55510|55580|55560|55490|55480|784
1616488200000|2021-03-23 08:30:00|55510|55500|55460|55440|55550|55530|55420|55410|1069
1616488500000|2021-03-23 08:35:00|55450|55450|55480|55470|55520|55510|55450|55440|944
1616488800000|2021-03-23 08:40:00|55490|55480|55470|55460|55540|55520|55470|55460|841
1616489100000|2021-03-23 08:45:00|55480|55470|55470|55450|55600|55490|55390|55380|5651
1616489400000|2021-03-23 08:50:00|55460|55460|55520|55510|55530|55520|55450|55440|3613
1616489700000|2021-03-23 08:55:00|55530|55520|55490|55480|55550|55530|55480|55460|1443
1616490000000|2021-03-23 09:00:00|55480|55470|55540|55530|55550|55540|55470|55460|2142
1616490300000|2021-03-23 09:05:00|55740|55540|55590|55580|55740|55680|55540|55540|7758
1616490600000|2021-03-23 09:10:00|55580|55570|55510|55500|55590|55580|55490|55480|1257
1616490900000|2021-03-23 09:15:00|55500|55490|55430|55410|55510|55500|55420|55410|1155
1616491200000|2021-03-23 09:20:00|55440|55420|55400|55390|55460|55450|55400|55390|1123
1616491500000|2021-03-23 09:25:00|55410|55400|55320|55310|55440|55430|55320|55300|1998
1616491800000|2021-03-23 09:30:00|55310|55300|55270|55260|55320|55310|55260|55250|815
1616492100000|2021-03-23 09:35:00|55260|55250|55230|55220|55280|55270|55230|55220|1521
1616492400000|2021-03-23 09:40:00|55220|55210|55310|55300|55320|55310|55220|55210|1565
1616492700000|2021-03-23 09:45:00|55300|55290|55340|55330|55410|55380|55300|55290|1404
1616493000000|2021-03-23 09:50:00|55330|55320|55340|55330|55370|55360|55320|55310|1055
1616493300000|2021-03-23 09:55:00|55330|55320|55330|55310|55400|55390|55320|55310|980
1616493600000|2021-03-23 10:00:00|55320|55300|55270|55260|55330|55320|55260|55250|1543
1616493900000|2021-03-23 10:05:00|55260|55250|55280|55270|55300|55290|55260|55250|485
1616494200000|2021-03-23 10:10:00|55290|55280|55230|55220|55300|55290|55230|55220|1213
1616494500000|2021-03-23 10:15:00|55240|55230|55220|55210|55260|55250|55210|55200|2046
1616494800000|2021-03-23 10:20:00|55210|55200|55230|55210|55250|55240|55210|55200|1471
1616495100000|2021-03-23 10:25:00|55220|55200|55240|55230|55240|55230|55170|55160|1188
1616495400000|2021-03-23 10:30:00|55230|55220|55190|55180|55230|55220|55180|55170|1097
1616495700000|2021-03-23 10:35:00|55180|55170|55190|55180|55220|55200|55160|55150|650
1616496000000|2021-03-23 10:40:00|55200|55190|55170|55160|55210|55200|55160|55150|797
1616496300000|2021-03-23 10:45:00|55160|55150|55190|55180|55220|55210|55140|55130|2038
1616496600000|2021-03-23 10:50:00|55200|55190|55200|55190|55230|55220|55190|55180|1121
1616496900000|2021-03-23 10:55:00|55210|55200|55310|55300|55330|55320|55200|55190|2391
1616497200000|2021-03-23 11:00:00|55320|55310|55310|55300|55360|55340|55310|55290|1503
1616497500000|2021-03-23 11:05:00|55320|55310|55310|55300|55350|55340|55290|55270|876
1616497800000|2021-03-23 11:10:00|55300|55290|55270|55260|55310|55300|55260|55250|699
1616498100000|2021-03-23 11:15:00|55260|55250|55300|55290|55330|55310|55260|55250|991
1616498400000|2021-03-23 11:20:00|55310|55300|55370|55360|55380|55370|55300|55290|454
1616498700000|2021-03-23 11:25:00|55380|55370|55410|55400|55410|55400|55360|55350|1011
1616499000000|2021-03-23 11:30:00|55420|55410|55410|55400|55430|55420|55400|55390|511
1616499300000|2021-03-23 11:35:00|55420|55410|55450|55440|55460|55450|55410|55390|638
1616499600000|2021-03-23 11:40:00|55460|55450|55450|55440|55470|55460|55450|55440|417
1616499900000|2021-03-23 11:45:00|55460|55450|55470|55460|55500|55490|55450|55440|715
1616500200000|2021-03-23 11:50:00|55480|55470|55410|55400|55480|55470|55400|55390|1228
1616500500000|2021-03-23 11:55:00|55420|55410|55410|55400|55440|55430|55400|55390|974
1616500800000|2021-03-23 12:00:00|55420|55410|55450|55440|55460|55450|55410|55390|822
1616501100000|2021-03-23 12:05:00|55460|55450|55500|55490|55500|55490|55460|55440|882
1616501400000|2021-03-23 12:10:00|55490|55480|55490|55480|55520|55500|55480|55470|541
1616501700000|2021-03-23 12:15:00|55480|55470|55480|55460|55500|55490|55470|55460|643
1616502000000|2021-03-23 12:20:00|55470|55450|55470|55460|55480|55470|55440|55430|770
1616502300000|2021-03-23 12:25:00|55480|55470|55400|55390|55480|55470|55400|55390|1142
1616502600000|2021-03-23 12:30:00|55410|55400|55420|55410|55430|55420|55390|55380|638
1616502900000|2021-03-23 12:35:00|55430|55420|55350|55330|55440|55420|55340|55330|1301
1616503200000|2021-03-23 12:40:00|55340|55340|55360|55350|55380|55370|55330|55320|573
1616503500000|2021-03-23 12:45:00|55370|55360|55360|55350|55370|55360|55330|55320|734
1616503800000|2021-03-23 12:50:00|55370|55360|55360|55350|55400|55370|55330|55320|1069
1616504100000|2021-03-23 12:55:00|55370|55360|55390|55380|55400|55390|55370|55360|945
1616504400000|2021-03-23 13:00:00|55400|55390|55390|55380|55420|55400|55390|55380|1041
1616504700000|2021-03-23 13:05:00|55400|55370|55420|55410|55440|55430|55360|55350|1157
1616505000000|2021-03-23 13:10:00|55410|55400|55380|55360|55410|55400|55360|55350|752
1616505300000|2021-03-23 13:15:00|55370|55370|55350|55340|55390|55380|55350|55340|852
1616505600000|2021-03-23 13:20:00|55360|55350|55450|55440|55450|55440|55360|55350|1211
1616505900000|2021-03-23 13:25:00|55460|55450|55460|55450|55480|55470|55410|55400|645
1616506200000|2021-03-23 13:30:00|55470|55460|55440|55430|55540|55520|55440|55430|1184
1616506500000|2021-03-23 13:35:00|55430|55420|55490|55480|55510|55500|55400|55380|1572
1616506800000|2021-03-23 13:40:00|55480|55470|55440|55430|55490|55480|55400|55380|3808
1616507100000|2021-03-23 13:45:00|55450|55440|55450|55440|55460|55450|55420|55410|1342
1616507400000|2021-03-23 13:50:00|55460|55430|55420|55410|55460|55440|55380|55370|1431
1616507700000|2021-03-23 13:55:00|55430|55420|55510|55500|55520|55510|55410|55400|1673
1616508000000|2021-03-23 14:00:00|55500|55490|55590|55580|55610|55590|55500|55490|1897
1616508300000|2021-03-23 14:05:00|55580|55570|55560|55550|55590|55580|55490|55480|2651
1616508600000|2021-03-23 14:10:00|55570|55560|55590|55580|55610|55600|55520|55510|2823
1616508900000|2021-03-23 14:15:00|55580|55570|55640|55630|55640|55630|55560|55550|1172
1616509200000|2021-03-23 14:20:00|55630|55620|55610|55600|55640|55630|55610|55600|726
1616509500000|2021-03-23 14:25:00|55620|55610|55560|55550|55620|55610|55560|55550|908
1616509800000|2021-03-23 14:30:00|55570|55560|55530|55520|55580|55570|55520|55510|1964
1616510100000|2021-03-23 14:35:00|55540|55530|55490|55480|55560|55550|55480|55470|1083
1616510400000|2021-03-23 14:40:00|55480|55470|55460|55450|55480|55470|55430|55420|1618
1616510700000|2021-03-23 14:45:00|55450|55440|55420|55410|55470|55450|55390|55380|1263
1616511000000|2021-03-23 14:50:00|55410|55400|55500|55480|55500|55490|55390|55370|1453
1616511300000|2021-03-23 14:55:00|55490|55490|55520|55510|55540|55530|55470|55460|1121
1616511600000|2021-03-23 15:00:00|55530|55500|55520|55510|55570|55560|55500|55490|1176
1616511900000|2021-03-23 15:05:00|55530|55520|55600|55580|55600|55590|55530|55520|1318
1616512200000|2021-03-23 15:10:00|55590|55590|55610|55600|55620|55600|55580|55570|1878
1616512500000|2021-03-23 15:15:00|55600|55590|55600|55590|55610|55600|55570|55560|1052
1616512800000|2021-03-23 15:20:00|55610|55600|55620|55610|55640|55630|55610|55600|1193
1616513100000|2021-03-23 15:25:00|55610|55600|55610|55600|55640|55630|55610|55600|1216
1616513400000|2021-03-23 15:30:00|55620|55610|55600|55590|55660|55650|55570|55560|1729
1616513700000|2021-03-23 15:35:00|55590|55580|55580|55570|55600|55590|55560|55540|1473
1616514000000|2021-03-23 15:40:00|55590|55580|55530|55520|55590|55580|55510|55500|1418
1616514300000|2021-03-23 15:45:00|55520|55510|55500|55490|55540|55530|55470|55460|1874
1616514600000|2021-03-23 15:50:00|55510|55500|55510|55500|55540|55530|55490|55480|2192
1616514900000|2021-03-23 15:55:00|55500|55490|55460|55450|55520|55510|55450|55440|1244
1616515200000|2021-03-23 16:00:00|55450|55440|55440|55430|55470|55460|55430|55420|1195
1616515500000|2021-03-23 16:05:00|55430|55420|55420|55410|55460|55440|55410|55400|1707
1616515800000|2021-03-23 16:10:00|55430|55420|55430|55420|55450|55440|55420|55410|1437
1616516100000|2021-03-23 16:15:00|55440|55430|55400|55390|55450|55430|55390|55380|1461
1616516400000|2021-03-23 16:20:00|55390|55380|55450|55440|55470|55460|55390|55380|1539
1616516700000|2021-03-23 16:25:00|55460|55450|55410|55390|55460|55450|55410|55390|1553
1616572800000|2021-03-24 08:00:00|55150|55000|55080|55050|55290|55180|54950|54930|15551
1616573100000|2021-03-24 08:05:00|55090|55060|55150|55130|55170|55160|54990|54970|2571
1616573400000|2021-03-24 08:10:00|55160|55140|55120|55100|55250|55220|55100|55070|1824
1616573700000|2021-03-24 08:15:00|55130|55110|55220|55210|55240|55220|55120|55100|2598
1616574000000|2021-03-24 08:20:00|55230|55220|55280|55260|55300|55290|55190|55180|1492
1616574300000|2021-03-24 08:25:00|55270|55270|55380|55370|55400|55390|55270|55260|1749
1616574600000|2021-03-24 08:30:00|55390|55380|55400|55390|55490|55480|55380|55360|1380
1616574900000|2021-03-24 08:35:00|55390|55380|55340|55330|55410|55400|55340|55330|879
1616575200000|2021-03-24 08:40:00|55350|55340|55420|55410|55430|55410|55300|55280|1104
1616575500000|2021-03-24 08:45:00|55430|55420|55510|55500|55510|55500|55420|55410|1331
1616575800000|2021-03-24 08:50:00|55520|55510|55520|55510|55550|55540|55480|55470|2291
1616576100000|2021-03-24 08:55:00|55530|55520|55460|55450|55560|55550|55450|55440|1800
1616576400000|2021-03-24 09:00:00|55470|55460|55520|55510|55570|55550|55440|55430|4241
1616576700000|2021-03-24 09:05:00|55530|55520|55560|55550|55610|55600|55510|55500|2105
1616577000000|2021-03-24 09:10:00|55570|55560|55530|55510|55590|55580|55520|55500|754
1616577300000|2021-03-24 09:15:00|55540|55520|55410|55400|55540|55520|55410|55400|1004
1616577600000|2021-03-24 09:20:00|55420|55410|55430|55420|55440|55420|55380|55370|802
1616577900000|2021-03-24 09:25:00|55440|55410|55420|55400|55450|55440|55390|55380|462
1616578200000|2021-03-24 09:30:00|55430|55410|55470|55450|55470|55460|55420|55400|749
1616578500000|2021-03-24 09:35:00|55480|55460|55510|55500|55520|55510|55480|55460|4465
1616578800000|2021-03-24 09:40:00|55520|55510|55520|55510|55570|55550|55510|55490|1284
1616579100000|2021-03-24 09:45:00|55510|55500|55510|55500|55530|55520|55490|55480|1467
1616579400000|2021-03-24 09:50:00|55520|55510|55450|55440|55550|55540|55440|55430|1752
1616579700000|2021-03-24 09:55:00|55460|55450|55400|55390|55480|55470|55400|55390|930
1616580000000|2021-03-24 10:00:00|55390|55380|55420|55400|55450|55440|55390|55370|2530
1616580300000|2021-03-24 10:05:00|55410|55410|55400|55390|55410|55410|55360|55350|1435
1616580600000|2021-03-24 10:10:00|55410|55400|55390|55370|55410|55400|55350|55340|4139
1616580900000|2021-03-24 10:15:00|55380|55380|55430|55420|55450|55440|55380|55370|2756
1616581200000|2021-03-24 10:20:00|55440|55430|55430|55420|55460|55450|55420|55400|954
1616581500000|2021-03-24 10:25:00|55440|55430|55420|55410|55470|55460|55420|55410|1516
1616581800000|2021-03-24 10:30:00|55410|55400|55330|55320|55410|55400|55330|55320|1640
1616582100000|2021-03-24 10:35:00|55320|55310|55340|55330|55350|55340|55310|55300|731
1616582400000|2021-03-24 10:40:00|55330|55320|55340|55330|55350|55340|55330|55320|624
1616582700000|2021-03-24 10:45:00|55350|55340|55280|55270|55350|55340|55270|55260|568
1616583000000|2021-03-24 10:50:00|55290|55280|55280|55270|55300|55290|55240|55230|492
1616583300000|2021-03-24 10:55:00|55290|55280|55300|55290|55310|55290|55260|55250|521
1616583600000|2021-03-24 11:00:00|55290|55280|55290|55280|55320|55310|55280|55270|858
1616583900000|2021-03-24 11:05:00|55300|55290|55390|55380|55390|55380|55290|55280|369
1616584200000|2021-03-24 11:10:00|55400|55390|55380|55370|55420|55410|55380|55370|328
1616584500000|2021-03-24 11:15:00|55390|55380|55370|55350|55410|55400|55330|55320|379
1616584800000|2021-03-24 11:20:00|55360|55360|55360|55350|55360|55360|55310|55300|466
1616585100000|2021-03-24 11:25:00|55370|55360|55290|55280|55380|55370|55260|55240|957
1616585400000|2021-03-24 11:30:00|55300|55290|55290|55280|55330|55320|55290|55270|343
1616585700000|2021-03-24 11:35:00|55280|55270|55270|55260|55290|55280|55230|55220|490
1616586000000|2021-03-24 11:40:00|55260|55250|55200|55190|55260|55250|55190|55180|968
1616586300000|2021-03-24 11:45:00|55210|55200|55220|55200|55250|55240|55200|55190|746
1616586600000|2021-03-24 11:50:00|55210|55190|55200|55190|55230|55220|55190|55180|1075
1616586900000|2021-03-24 11:55:00|55190|55180|55250|55240|55260|55250|55190|55180|885
1616587200000|2021-03-24 12:00:00|55260|55250|55350|55330|55360|55340|55250|55240|1497
1616587500000|2021-03-24 12:05:00|55360|55340|55430|55410|55430|55410|55350|55340|574
1616587800000|2021-03-24 12:10:00|55420|55400|55420|55410|55430|55410|55380|55370|516
1616588100000|2021-03-24 12:15:00|55430|55420|55410|55400|55440|55430|55400|55390|346
1616588400000|2021-03-24 12:20:00|55420|55410|55410|55400|55460|55440|55380|55370|650
1616588700000|2021-03-24 12:25:00|55420|55410|55380|55360|55420|55410|55360|55350|322
1616589000000|2021-03-24 12:30:00|55390|55370|55370|55360|55410|55400|55370|55350|816
1616589300000|2021-03-24 12:35:00|55360|55350|55450|55440|55450|55440|55360|55350|453
1616589600000|2021-03-24 12:40:00|55460|55450|55430|55420|55460|55450|55400|55390|719
1616589900000|2021-03-24 12:45:00|55440|55430|55410|55400|55440|55430|55400|55390|703
1616590200000|2021-03-24 12:50:00|55420|55410|55380|55370|55420|55410|55360|55350|811
1616590500000|2021-03-24 12:55:00|55370|55360|55410|55400|55440|55430|55370|55360|282
1616590800000|2021-03-24 13:00:00|55420|55390|55410|55400|55430|55410|55400|55390|271
1616591100000|2021-03-24 13:05:00|55400|55390|55380|55370|55400|55390|55330|55320|468
1616591400000|2021-03-24 13:10:00|55390|55380|55430|55410|55430|55410|55370|55360|417
1616591700000|2021-03-24 13:15:00|55420|55400|55400|55390|55420|55400|55360|55350|777
1616592000000|2021-03-24 13:20:00|55410|55380|55400|55390|55430|55410|55380|55360|732
1616592300000|2021-03-24 13:25:00|55410|55400|55460|55450|55470|55460|55410|55400|354
1616592600000|2021-03-24 13:30:00|55470|55440|55450|55440|55500|55490|55420|55410|1796
1616592900000|2021-03-24 13:35:00|55440|55430|55510|55500|55510|55500|55430|55420|924
1616593200000|2021-03-24 13:40:00|55500|55490|55510|55500|55520|55500|55480|55470|2929
1616593500000|2021-03-24 13:45:00|55500|55490|55400|55390|55510|55500|55370|55350|1522
1616593800000|2021-03-24 13:50:00|55390|55380|55310|55300|55400|55390|55290|55280|2013
1616594100000|2021-03-24 13:55:00|55320|55310|55370|55360|55380|55370|55300|55290|508
1616594400000|2021-03-24 14:00:00|55360|55350|55390|55380|55460|55450|55350|55340|833
1616594700000|2021-03-24 14:05:00|55380|55370|55350|55340|55420|55410|55340|55330|758
1616595000000|2021-03-24 14:10:00|55340|55330|55280|55270|55350|55340|55280|55270|1334
1616595300000|2021-03-24 14:15:00|55290|55280|55240|55220|55290|55280|55210|55200|1174
1616595600000|2021-03-24 14:20:00|55230|55230|55250|55240|55260|55250|55230|55220|733
1616595900000|2021-03-24 14:25:00|55240|55230|55320|55310|55320|55310|55220|55210|1224
1616596200000|2021-03-24 14:30:00|55310|55300|55330|55320|55340|55330|55300|55290|1105
1616596500000|2021-03-24 14:35:00|55320|55310|55330|55320|55360|55350|55310|55300|417
1616596800000|2021-03-24 14:40:00|55320|55310|55310|55300|55340|55320|55280|55270|1976
1616597100000|2021-03-24 14:45:00|55320|55310|55260|55250|55330|55320|55260|55250|1660
1616597400000|2021-03-24 14:50:00|55270|55260|55240|55230|55270|55260|55150|55140|4338
1616597700000|2021-03-24 14:55:00|55230|55220|55250|55240|55270|55260|55220|55210|985
1616598000000|2021-03-24 15:00:00|55260|55250|55210|55200|55260|55250|55210|55200|1042
1616598300000|2021-03-24 15:05:00|55220|55210|55260|55250|55270|55260|55210|55200|1801
1616598600000|2021-03-24 15:10:00|55270|55240|55240|55230|55270|55240|55230|55220|728
1616598900000|2021-03-24 15:15:00|55250|55240|55250|55240|55260|55250|55230|55220|1198
1616599200000|2021-03-24 15:20:00|55240|55230|55250|55240|55280|55270|55240|55230|874
1616599500000|2021-03-24 15:25:00|55260|55250|55250|55240|55270|55260|55210|55200|2214
1616599800000|2021-03-24 15:30:00|55260|55250|55300|55290|55300|55290|55240|55230|1922
1616600100000|2021-03-24 15:35:00|55310|55300|55310|55300|55340|55330|55300|55290|2557
1616600400000|2021-03-24 15:40:00|55320|55310|55320|55310|55330|55320|55320|55310|1127
1616600700000|2021-03-24 15:45:00|55330|55320|55320|55310|55330|55320|55320|55310|308
1616601000000|2021-03-24 15:50:00|55310|55300|55260|55250|55320|55310|55250|55240|7245
1616601300000|2021-03-24 15:55:00|55250|55240|55270|55260|55290|55280|55240|55230|1590
1616601600000|2021-03-24 16:00:00|55280|55250|55270|55260|55290|55280|55260|55250|528
1616601900000|2021-03-24 16:05:00|55280|55270|55270|55260|55290|55280|55250|55240|780
1616602200000|2021-03-24 16:10:00|55260|55250|55250|55240|55270|55260|55220|55210|1319
1616602500000|2021-03-24 16:15:00|55260|55230|55270|55260|55280|55270|55230|55220|871
1616602800000|2021-03-24 16:20:00|55260|55250|55270|55260|55280|55270|55250|55230|2167
1616603100000|2021-03-24 16:25:00|55280|55270|55260|55250|55280|55270|55230|55210|1401
1616659200000|2021-03-25 08:00:00|55010|55000|55000|54980|55240|55160|54920|54900|14288
1616659500000|2021-03-25 08:05:00|54990|54970|54990|54980|55080|55060|54970|54950|2281
1616659800000|2021-03-25 08:10:00|55000|54970|55130|55120|55170|55160|54970|54960|2705
1616660100000|2021-03-25 08:15:00|55140|55130|55210|55200|55230|55220|55140|55130|2986
1616660400000|2021-03-25 08:20:00|55220|55210|55300|55280|55350|55340|55190|55180|2903
1616660700000|2021-03-25 08:25:00|55290|55290|55020|55010|55310|55300|55020|55010|2785
1616661000000|2021-03-25 08:30:00|55030|55020|55070|55060|55120|55110|55030|55020|1818
1616661300000|2021-03-25 08:35:00|55080|55070|55150|55140|55170|55150|55060|55050|1387
1616661600000|2021-03-25 08:40:00|55160|55150|55210|55200|55210|55200|55140|55130|1213
1616661900000|2021-03-25 08:45:00|55200|55190|55300|55290|55320|55310|55180|55170|1040
1616662200000|2021-03-25 08:50:00|55310|55300|55160|55150|55330|55310|55150|55140|1587
1616662500000|2021-03-25 08:55:00|55150|55140|55170|55160|55180|55170|55110|55100|1212
1616662800000|2021-03-25 09:00:00|55160|55150|55090|55080|55160|55150|55090|55080|1592
1616663100000|2021-03-25 09:05:00|55100|55090|55050|55040|55130|55120|55040|55030|1159
1616663400000|2021-03-25 09:10:00|55040|55030|55160|55150|55180|55170|55040|55020|1982
1616663700000|2021-03-25 09:15:00|55170|55160|55170|55160|55200|55190|55120|55110|804
1616664000000|2021-03-25 09:20:00|55160|55150|55230|55220|55230|55220|55160|55150|691
1616664300000|2021-03-25 09:25:00|55240|55230|55240|55230|55250|55240|55210|55200|490
1616664600000|2021-03-25 09:30:00|55230|55220|55230|55220|55270|55260|55210|55200|895
1616664900000|2021-03-25 09:35:00|55220|55210|55190|55180|55220|55210|55160|55150|1380
1616665200000|2021-03-25 09:40:00|55180|55170|55210|55200|55220|55210|55150|55140|1072
1616665500000|2021-03-25 09:45:00|55220|55210|55310|55300|55330|55320|55200|55190|1130
1616665800000|2021-03-25 09:50:00|55320|55310|55300|55290|55340|55330|55270|55260|1515
1616666100000|2021-03-25 09:55:00|55310|55300|55370|55360|55410|55400|55310|55300|1444
1616666400000|2021-03-25 10:00:00|55380|55370|55380|55370|55400|55390|55370|55360|508
1616666700000|2021-03-25 10:05:00|55390|55380|55480|55470|55480|55470|55390|55380|1877
1616667000000|2021-03-25 10:10:00|55470|55460|55460|55450|55530|55520|55440|55430|1999
1616667300000|2021-03-25 10:15:00|55450|55440|55370|55360|55450|55440|55360|55350|1272
1616667600000|2021-03-25 10:20:00|55360|55350|55360|55340|55390|55380|55350|55340|597
1616667900000|2021-03-25 10:25:00|55370|55350|55300|55290|55370|55360|55280|55270|1055
1616668200000|2021-03-25 10:30:00|55290|55280|55300|55290|55310|55300|55250|55240|816
1616668500000|2021-03-25 10:35:00|55310|55300|55300|55290|55360|55340|55280|55270|940
1616668800000|2021-03-25 10:40:00|55290|55280|55300|55290|55310|55300|55280|55270|499
1616669100000|2021-03-25 10:45:00|55290|55280|55290|55280|55300|55290|55240|55230|1968
1616669400000|2021-03-25 10:50:00|55300|55290|55280|55270|55330|55320|55280|55260|608
1616669700000|2021-03-25 10:55:00|55290|55280|55260|55250|55300|55290|55260|55250|623
1616670000000|2021-03-25 11:00:00|55250|55240|55230|55220|55280|55270|55190|55180|2408
1616670300000|2021-03-25 11:05:00|55240|55230|55200|55190|55240|55230|55170|55160|868
1616670600000|2021-03-25 11:10:00|55210|55200|55250|55240|55270|55260|55180|55170|601
1616670900000|2021-03-25 11:15:00|55240|55230|55180|55170|55250|55240|55170|55160|716
1616671200000|2021-03-25 11:20:00|55190|55180|55100|55090|55220|55210|55100|55090|1402
1616671500000|2021-03-25 11:25:00|55090|55080|55080|55070|55120|55110|55030|55020|1679
1616671800000|2021-03-25 11:30:00|55070|55060|54940|54930|55070|55060|54930|54920|3001
1616672100000|2021-03-25 11:35:00|54930|54920|54940|54930|54960|54950|54910|54900|1710
1616672400000|2021-03-25 11:40:00|54930|54920|54920|54910|54980|54970|54900|54890|2156
1616672700000|2021-03-25 11:45:00|54910|54900|54940|54930|54970|54950|54890|54880|840
1616673000000|2021-03-25 11:50:00|54950|54940|54900|54890|54950|54940|54870|54860|3845
1616673300000|2021-03-25 11:55:00|54910|54900|54800|54780|54960|54940|54750|54740|3270
1616673600000|2021-03-25 12:00:00|54790|54790|54810|54800|54830|54820|54780|54770|2118
1616673900000|2021-03-25 12:05:00|54820|54810|54900|54890|54910|54890|54800|54790|1570
1616674200000|2021-03-25 12:10:00|54910|54880|54830|54820|54910|54890|54830|54810|896
1616674500000|2021-03-25 12:15:00|54820|54810|54850|54840|54860|54850|54820|54810|998
1616674800000|2021-03-25 12:20:00|54860|54830|54780|54760|54860|54840|54770|54760|1401
1616675100000|2021-03-25 12:25:00|54770|54770|54800|54790|54810|54790|54770|54750|1670
1616675400000|2021-03-25 12:30:00|54810|54800|54840|54830|54860|54840|54800|54790|2223
1616675700000|2021-03-25 12:35:00|54830|54820|54840|54830|54860|54840|54800|54790|1704
1616676000000|2021-03-25 12:40:00|54830|54820|54730|54720|54830|54820|54710|54700|1722
1616676300000|2021-03-25 12:45:00|54720|54710|54830|54820|54840|54830|54710|54700|1980
1616676600000|2021-03-25 12:50:00|54820|54810|54820|54810|54840|54830|54780|54770|357
1616676900000|2021-03-25 12:55:00|54810|54800|54800|54790|54820|54810|54780|54760|402
1616677200000|2021-03-25 13:00:00|54790|54780|54810|54800|54820|54810|54760|54750|1074
1616677500000|2021-03-25 13:05:00|54800|54790|54760|54740|54810|54800|54740|54720|1178
1616677800000|2021-03-25 13:10:00|54770|54750|54800|54780|54810|54790|54750|54740|746
1616678100000|2021-03-25 13:15:00|54790|54790|54840|54830|54860|54850|54780|54770|1660
1616678400000|2021-03-25 13:20:00|54850|54840|54980|54970|54980|54970|54840|54820|1368
1616678700000|2021-03-25 13:25:00|54990|54980|54980|54970|55020|55000|54970|54960|411
1616679000000|2021-03-25 13:30:00|54970|54960|54980|54960|55010|55000|54920|54910|1557
1616679300000|2021-03-25 13:35:00|54970|54950|54970|54960|55040|55030|54930|54920|2619
1616679600000|2021-03-25 13:40:00|54960|54950|54940|54920|55000|54980|54930|54920|811
1616679900000|2021-03-25 13:45:00|54930|54910|54960|54950|54960|54950|54880|54870|2278
1616680200000|2021-03-25 13:50:00|54950|54940|54980|54970|55000|54990|54860|54850|4262
1616680500000|2021-03-25 13:55:00|54970|54960|55050|55030|55050|55040|54950|54940|1441
1616680800000|2021-03-25 14:00:00|55060|55040|55070|55060|55100|55090|55020|55010|2277
1616681100000|2021-03-25 14:05:00|55060|55050|55110|55100|55210|55200|55050|55040|2490
1616681400000|2021-03-25 14:10:00|55100|55090|55060|55050|55110|55100|55050|55040|828
1616681700000|2021-03-25 14:15:00|55050|55040|55050|55040|55070|55060|55000|54990|2060
1616682000000|2021-03-25 14:20:00|55060|55050|55190|55180|55200|55190|55040|55030|1773
1616682300000|2021-03-25 14:25:00|55200|55190|55220|55210|55230|55220|55120|55110|1035
1616682600000|2021-03-25 14:30:00|55210|55200|55190|55170|55210|55200|55120|55110|1820
1616682900000|2021-03-25 14:35:00|55180|55160|55200|55190|55200|55190|55160|55150|1282
1616683200000|2021-03-25 14:40:00|55190|55180|55160|55150|55240|55230|55130|55120|1177
1616683500000|2021-03-25 14:45:00|55170|55160|55130|55120|55190|55180|55100|55090|1262
1616683800000|2021-03-25 14:50:00|55140|55110|55060|55050|55140|55110|55050|55040|658
1616684100000|2021-03-25 14:55:00|55070|55060|55150|55140|55150|55140|55050|55040|2658
1616684400000|2021-03-25 15:00:00|55140|55130|55160|55150|55190|55180|55090|55080|1474
1616684700000|2021-03-25 15:05:00|55150|55140|55230|55220|55300|55290|55120|55110|1648
1616685000000|2021-03-25 15:10:00|55240|55230|55350|55340|55350|55340|55220|55210|2055
1616685300000|2021-03-25 15:15:00|55340|55330|55280|55270|55350|55330|55270|55260|1776
1616685600000|2021-03-25 15:20:00|55270|55260|55290|55280|55320|55310|55260|55250|1589
1616685900000|2021-03-25 15:25:00|55280|55270|55280|55270|55310|55300|55240|55220|1639
1616686200000|2021-03-25 15:30:00|55270|55260|55300|55290|55310|55300|55260|55250|1540
1616686500000|2021-03-25 15:35:00|55310|55300|55410|55390|55420|55400|55300|55290|1953
1616686800000|2021-03-25 15:40:00|55420|55400|55350|55340|55420|55400|55330|55320|1684
1616687100000|2021-03-25 15:45:00|55360|55350|55490|55480|55490|55480|55350|55340|2221
1616687400000|2021-03-25 15:50:00|55480|55470|55570|55560|55570|55560|55470|55450|4900
1616687700000|2021-03-25 15:55:00|55560|55550|55640|55630|55640|55630|55520|55510|6276
1616688000000|2021-03-25 16:00:00|55630|55620|55600|55590|55660|55650|55600|55590|2049
1616688300000|2021-03-25 16:05:00|55610|55600|55650|55640|55650|55640|55580|55570|2457
1616688600000|2021-03-25 16:10:00|55640|55630|55650|55640|55660|55650|55630|55620|1681
1616688900000|2021-03-25 16:15:00|55660|55650|55660|55650|55680|55670|55640|55630|1659
1616689200000|2021-03-25 16:20:00|55650|55640|55560|55550|55650|55640|55520|55510|2546
1616689500000|2021-03-25 16:25:00|55570|55560|55650|55630|55650|55630|55550|55540|2404
1616745600000|2021-03-26 08:00:00|55560|55550|55780|55770|55920|55860|55560|55530|21131
1616745900000|2021-03-26 08:05:00|55800|55780|55860|55840|55870|55860|55800|55770|821
1616746200000|2021-03-26 08:10:00|55850|55830|55770|55750|55870|55860|55760|55740|2110
1616746500000|2021-03-26 08:15:00|55760|55740|55800|55780|55870|55860|55750|55730|1748
1616746800000|2021-03-26 08:20:00|55790|55770|55690|55680|55800|55770|55620|55600|1769
1616747100000|2021-03-26 08:25:00|55700|55690|55580|55570|55720|55710|55570|55560|1359
1616747400000|2021-03-26 08:30:00|55590|55580|55630|55610|55670|55660|55580|55580|680
1616747700000|2021-03-26 08:35:00|55620|55600|55630|55610|55640|55630|55570|55560|1205
1616748000000|2021-03-26 08:40:00|55620|55620|55670|55650|55700|55690|55610|55600|399
1616748300000|2021-03-26 08:45:00|55660|55640|55600|55590|55660|55650|55570|55560|911
1616748600000|2021-03-26 08:50:00|55590|55580|55540|55530|55600|55590|55500|55490|876
1616748900000|2021-03-26 08:55:00|55530|55520|55540|55530|55560|55550|55510|55500|905
1616749200000|2021-03-26 09:00:00|55550|55540|55580|55570|55650|55630|55520|55500|1262
1616749500000|2021-03-26 09:05:00|55590|55560|55530|55520|55600|55590|55520|55510|1415
1616749800000|2021-03-26 09:10:00|55540|55530|55530|55520|55540|55530|55500|55490|693
1616750100000|2021-03-26 09:15:00|55540|55530|55520|55510|55560|55550|55520|55500|1316
1616750400000|2021-03-26 09:20:00|55530|55500|55430|55420|55530|55500|55430|55420|1117
1616750700000|2021-03-26 09:25:00|55420|55410|55440|55430|55480|55470|55410|55400|1060
1616751000000|2021-03-26 09:30:00|55430|55420|55420|55410|55430|55420|55390|55370|1055
1616751300000|2021-03-26 09:35:00|55430|55420|55410|55400|55440|55420|55390|55370|1245
1616751600000|2021-03-26 09:40:00|55400|55390|55370|55360|55410|55400|55330|55320|933
1616751900000|2021-03-26 09:45:00|55380|55370|55320|55310|55380|55370|55290|55280|2047
1616752200000|2021-03-26 09:50:00|55330|55320|55350|55340|55360|55350|55310|55300|639
1616752500000|2021-03-26 09:55:00|55360|55350|55360|55350|55390|55380|55340|55330|417
1616752800000|2021-03-26 10:00:00|55370|55360|55340|55330|55400|55390|55340|55330|817
1616753100000|2021-03-26 10:05:00|55350|55340|55390|55370|55390|55380|55340|55330|718
1616753400000|2021-03-26 10:10:00|55400|55380|55370|55360|55400|55390|55360|55350|1039
1616753700000|2021-03-26 10:15:00|55360|55350|55370|55360|55390|55380|55340|55330|350
1616754000000|2021-03-26 10:20:00|55360|55350|55450|55440|55450|55440|55360|55350|830
1616754300000|2021-03-26 10:25:00|55460|55430|55460|55440|55470|55460|55430|55420|491
1616754600000|2021-03-26 10:30:00|55450|55450|55410|55400|55460|55450|55410|55400|593
1616754900000|2021-03-26 10:35:00|55420|55410|55400|55390|55430|55420|55370|55360|1091
1616755200000|2021-03-26 10:40:00|55390|55380|55360|55350|55390|55380|55320|55310|1233
1616755500000|2021-03-26 10:45:00|55350|55340|55470|55460|55490|55470|55350|55340|2297
1616755800000|2021-03-26 10:50:00|55480|55470|55630|55620|55660|55640|55470|55460|21825
1616756100000|2021-03-26 10:55:00|55620|55610|55660|55640|55680|55660|55600|55590|14922
1616756400000|2021-03-26 11:00:00|55650|55630|55560|55550|55670|55660|55540|55520|1915
1616756700000|2021-03-26 11:05:00|55570|55560|55600|55580|55600|55590|55550|55540|1038
1616757000000|2021-03-26 11:10:00|55590|55590|55580|55570|55630|55620|55580|55570|1072
1616757300000|2021-03-26 11:15:00|55570|55560|55500|55490|55580|55570|55500|55490|891
1616757600000|2021-03-26 11:20:00|55490|55480|55500|55490|55500|55490|55440|55430|866
1616757900000|2021-03-26 11:25:00|55510|55500|55470|55460|55530|55510|55460|55450|441
1616758200000|2021-03-26 11:30:00|55460|55450|55470|55460|55480|55470|55450|55440|472
1616758500000|2021-03-26 11:35:00|55480|55450|55510|55500|55520|55500|55450|55440|896
1616758800000|2021-03-26 11:40:00|55520|55510|55490|55480|55530|55510|55470|55460|866
1616759100000|2021-03-26 11:45:00|55500|55490|55390|55380|55500|55490|55360|55350|2309
1616759400000|2021-03-26 11:50:00|55380|55370|55390|55380|55410|55400|55310|55300|2732
1616759700000|2021-03-26 11:55:00|55400|55390|55420|55410|55450|55430|55400|55390|850
1616760000000|2021-03-26 12:00:00|55410|55400|55390|55380|55410|55400|55360|55350|600
1616760300000|2021-03-26 12:05:00|55400|55390|55440|55430|55440|55430|55390|55380|353
1616760600000|2021-03-26 12:10:00|55450|55440|55440|55430|55450|55440|55430|55420|265
1616760900000|2021-03-26 12:15:00|55430|55420|55400|55390|55430|55420|55400|55390|398
1616761200000|2021-03-26 12:20:00|55390|55380|55420|55410|55430|55420|55370|55360|689
1616761500000|2021-03-26 12:25:00|55430|55420|55380|55370|55430|55420|55380|55370|410
1616761800000|2021-03-26 12:30:00|55390|55380|55350|55340|55390|55380|55350|55340|256
1616762100000|2021-03-26 12:35:00|55360|55350|55390|55380|55420|55400|55360|55350|973
1616762400000|2021-03-26 12:40:00|55400|55390|55460|55450|55480|55470|55400|55390|506
1616762700000|2021-03-26 12:45:00|55450|55440|55500|55490|55500|55490|55450|55430|490
1616763000000|2021-03-26 12:50:00|55490|55480|55480|55470|55520|55510|55480|55470|983
1616763300000|2021-03-26 12:55:00|55470|55460|55440|55430|55470|55460|55420|55400|1206
1616763600000|2021-03-26 13:00:00|55450|55440|55390|55380|55450|55440|55390|55380|626
1616763900000|2021-03-26 13:05:00|55380|55370|55440|55420|55440|55430|55380|55370|552
1616764200000|2021-03-26 13:10:00|55430|55430|55460|55440|55470|55460|55430|55420|457
1616764500000|2021-03-26 13:15:00|55450|55430|55480|55470|55500|55490|55450|55430|534
1616764800000|2021-03-26 13:20:00|55490|55480|55490|55480|55510|55500|55480|55480|315
1616765100000|2021-03-26 13:25:00|55500|55490|55520|55510|55520|55510|55430|55420|830
1616765400000|2021-03-26 13:30:00|55530|55520|55610|55600|55640|55620|55530|55520|1945
1616765700000|2021-03-26 13:35:00|55600|55590|55630|55620|55650|55640|55570|55560|3405
1616766000000|2021-03-26 13:40:00|55640|55630|55640|55630|55670|55650|55610|55600|1200
1616766300000|2021-03-26 13:45:00|55630|55620|55660|55650|55670|55650|55600|55590|2236
1616766600000|2021-03-26 13:50:00|55650|55640|55610|55600|55690|55670|55590|55570|1375
1616766900000|2021-03-26 13:55:00|55600|55590|55520|55510|55610|55600|55490|55480|1132
1616767200000|2021-03-26 14:00:00|55510|55500|55600|55590|55620|55610|55500|55490|3296
1616767500000|2021-03-26 14:05:00|55610|55600|55550|55540|55630|55620|55550|55540|1727
1616767800000|2021-03-26 14:10:00|55540|55530|55560|55550|55580|55570|55510|55500|1881
1616768100000|2021-03-26 14:15:00|55570|55560|55510|55500|55570|55560|55480|55470|1587
1616768400000|2021-03-26 14:20:00|55520|55510|55500|55490|55550|55540|55450|55440|1125
1616768700000|2021-03-26 14:25:00|55510|55500|55560|55550|55560|55550|55490|55480|1772
1616769000000|2021-03-26 14:30:00|55570|55560|55460|55450|55570|55560|55460|55450|2099
1616769300000|2021-03-26 14:35:00|55450|55440|55400|55390|55480|55460|55380|55370|3253
1616769600000|2021-03-26 14:40:00|55390|55380|55410|55400|55440|55430|55390|55380|3015
1616769900000|2021-03-26 14:45:00|55400|55390|55380|55370|55410|55400|55370|55360|2603
1616770200000|2021-03-26 14:50:00|55390|55380|55400|55390|55430|55420|55380|55370|2534
1616770500000|2021-03-26 14:55:00|55390|55380|55380|55370|55400|55390|55370|55360|1412
1616770800000|2021-03-26 15:00:00|55390|55380|55390|55380|55410|55400|55360|55350|3460
1616771100000|2021-03-26 15:05:00|55400|55390|55390|55380|55450|55440|55380|55370|3443
1616771400000|2021-03-26 15:10:00|55380|55370|55330|55320|55410|55400|55320|55310|3868
1616771700000|2021-03-26 15:15:00|55340|55330|55310|55300|55340|55330|55260|55240|2271
1616772000000|2021-03-26 15:20:00|55320|55310|55280|55270|55340|55330|55280|55270|1228
1616772300000|2021-03-26 15:25:00|55290|55280|55300|55290|55310|55300|55270|55260|2685
1616772600000|2021-03-26 15:30:00|55310|55300|55320|55310|55330|55310|55280|55270|1469
1616772900000|2021-03-26 15:35:00|55330|55320|55320|55310|55350|55340|55310|55300|1860
1616773200000|2021-03-26 15:40:00|55310|55300|55360|55350|55370|55360|55310|55300|1489
1616773500000|2021-03-26 15:45:00|55370|55360|55400|55390|55450|55430|55370|55360|1395
1616773800000|2021-03-26 15:50:00|55390|55380|55410|55400|55430|55420|55370|55360|1888
1616774100000|2021-03-26 15:55:00|55420|55410|55430|55420|55450|55440|55420|55410|2176
1616774400000|2021-03-26 16:00:00|55440|55430|55440|55430|55440|55430|55420|55410|929
1616774700000|2021-03-26 16:05:00|55430|55420|55470|55460|55490|55480|55420|55410|1556
1616775000000|2021-03-26 16:10:00|55460|55450|55470|55460|55470|55460|55460|55440|980
1616775300000|2021-03-26 16:15:00|55480|55470|55470|55460|55480|55470|55440|55430|2343
1616775600000|2021-03-26 16:20:00|55460|55450|55510|55500|55520|55510|55450|55440|2103
1616775900000|2021-03-26 16:25:00|55500|55490|55500|55480|55520|55510|55470|55460|2438
1617001200000|2021-03-29 07:00:00|55590|55560|55790|55770|55800|55790|55580|55530|7674
1617001500000|2021-03-29 07:05:00|55800|55780|55900|55880|55990|55970|55750|55730|5540
1617001800000|2021-03-29 07:10:00|55890|55870|55810|55800|55930|55910|55800|55790|1629
1617002100000|2021-03-29 07:15:00|55800|55790|55790|55780|55820|55800|55750|55730|2358
1617002400000|2021-03-29 07:20:00|55780|55770|55770|55750|55860|55840|55700|55690|1801
1617002700000|2021-03-29 07:25:00|55760|55740|55650|55630|55760|55740|55620|55600|1106
1617003000000|2021-03-29 07:30:00|55640|55620|55650|55630|55700|55680|55620|55600|1282
1617003300000|2021-03-29 07:35:00|55640|55620|55760|55750|55770|55760|55640|55620|1590
1617003600000|2021-03-29 07:40:00|55750|55740|55750|55730|55770|55750|55720|55710|1256
1617003900000|2021-03-29 07:45:00|55740|55740|55760|55740|55770|55750|55690|55670|2380
1617004200000|2021-03-29 07:50:00|55770|55750|55750|55730|55780|55760|55740|55730|752
1617004500000|2021-03-29 07:55:00|55740|55720|55680|55670|55760|55750|55680|55660|971
1617004800000|2021-03-29 08:00:00|55670|55660|55610|55600|55690|55680|55610|55600|931
1617005100000|2021-03-29 08:05:00|55620|55610|55620|55610|55660|55650|55610|55600|449
1617005400000|2021-03-29 08:10:00|55610|55600|55650|55640|55660|55650|55610|55600|226
1617005700000|2021-03-29 08:15:00|55660|55650|55660|55650|55710|55690|55650|55640|4315
1617006000000|2021-03-29 08:20:00|55670|55660|55730|55710|55740|55730|55660|55650|854
1617006300000|2021-03-29 08:25:00|55720|55720|55770|55760|55780|55770|55720|55710|1070
1617006600000|2021-03-29 08:30:00|55760|55750|55750|55740|55810|55800|55750|55740|884
1617006900000|2021-03-29 08:35:00|55760|55750|55690|55680|55760|55750|55680|55670|436
1617007200000|2021-03-29 08:40:00|55700|55690|55670|55660|55720|55710|55670|55660|544
1617007500000|2021-03-29 08:45:00|55680|55670|55700|55690|55710|55700|55660|55650|747
1617007800000|2021-03-29 08:50:00|55710|55680|55710|55700|55720|55710|55690|55680|378
1617008100000|2021-03-29 08:55:00|55700|55690|55700|55690|55710|55700|55650|55640|1491
1617008400000|2021-03-29 09:00:00|55710|55700|55750|55740|55750|55740|55700|55690|357
1617008700000|2021-03-29 09:05:00|55760|55750|55860|55850|55880|55860|55760|55740|537
1617009000000|2021-03-29 09:10:00|55870|55840|55880|55870|55920|55900|55850|55840|901
1617009300000|2021-03-29 09:15:00|55870|55850|55820|55810|55870|55850|55810|55790|683
1617009600000|2021-03-29 09:20:00|55830|55820|55840|55820|55860|55850|55800|55780|850
1617009900000|2021-03-29 09:25:00|55850|55830|55780|55760|55850|55840|55780|55760|313
1617010200000|2021-03-29 09:30:00|55790|55770|55810|55800|55810|55800|55780|55760|549
1617010500000|2021-03-29 09:35:00|55800|55790|55820|55810|55830|55820|55780|55770|147
1617010800000|2021-03-29 09:40:00|55830|55820|55800|55780|55830|55820|55780|55760|613
1617011100000|2021-03-29 09:45:00|55790|55790|55780|55770|55820|55810|55770|55760|466
1617011400000|2021-03-29 09:50:00|55770|55760|55830|55820|55870|55860|55770|55760|559
1617011700000|2021-03-29 09:55:00|55820|55810|55890|55880|55890|55880|55810|55800|546
1617012000000|2021-03-29 10:00:00|55880|55870|55900|55880|55920|55910|55850|55840|2541
1617012300000|2021-03-29 10:05:00|55890|55890|55940|55920|55940|55930|55890|55890|403
1617012600000|2021-03-29 10:10:00|55930|55930|55990|55980|55990|55980|55930|55920|928
1617012900000|2021-03-29 10:15:00|55980|55970|55920|55910|55980|55970|55920|55910|744
1617013200000|2021-03-29 10:20:00|55910|55900|55930|55920|55930|55920|55900|55890|603
1617013500000|2021-03-29 10:25:00|55940|55930|55940|55930|55950|55940|55910|55890|2546
1617013800000|2021-03-29 10:30:00|55930|55920|55920|55910|55940|55930|55910|55900|628
1617014100000|2021-03-29 10:35:00|55910|55900|55910|55900|55930|55920|55910|55900|278
1617014400000|2021-03-29 10:40:00|55920|55910|55910|55900|55920|55910|55910|55890|956
1617014700000|2021-03-29 10:45:00|55900|55890|55870|55860|55900|55900|55870|55860|995
1617015000000|2021-03-29 10:50:00|55860|55850|55860|55850|55900|55890|55860|55850|897
1617015300000|2021-03-29 10:55:00|55870|55860|55850|55830|55880|55870|55850|55830|597
1617015600000|2021-03-29 11:00:00|55860|55840|55890|55880|55910|55900|55850|55840|852
1617015900000|2021-03-29 11:05:00|55900|55890|55900|55890|55920|55900|55880|55870|291
1617016200000|2021-03-29 11:10:00|55910|55880|55900|55890|55910|55900|55890|55880|159
1617016500000|2021-03-29 11:15:00|55910|55900|55850|55830|55910|55900|55840|55830|352
1617016800000|2021-03-29 11:20:00|55860|55840|55850|55840|55860|55840|55840|55820|137
1617017100000|2021-03-29 11:25:00|55860|55850|55840|55830|55860|55850|55830|55820|397
1617017400000|2021-03-29 11:30:00|55830|55820|55840|55830|55860|55850|55820|55810|1165
1617017700000|2021-03-29 11:35:00|55850|55840|55830|55820|55860|55850|55820|55810|782
1617018000000|2021-03-29 11:40:00|55840|55830|55830|55820|55850|55840|55820|55810|663
1617018300000|2021-03-29 11:45:00|55840|55830|55840|55830|55840|55830|55810|55800|449
1617018600000|2021-03-29 11:50:00|55850|55840|55770|55760|55850|55840|55760|55750|1922
1617018900000|2021-03-29 11:55:00|55780|55770|55790|55780|55790|55780|55750|55740|1191
1617019200000|2021-03-29 12:00:00|55800|55790|55730|55720|55820|55810|55730|55710|564
1617019500000|2021-03-29 12:05:00|55740|55730|55740|55730|55760|55750|55730|55720|319
1617019800000|2021-03-29 12:10:00|55730|55720|55790|55780|55810|55790|55720|55710|1193
1617020100000|2021-03-29 12:15:00|55780|55770|55750|55740|55780|55770|55740|55720|732
1617020400000|2021-03-29 12:20:00|55740|55730|55700|55690|55760|55750|55690|55680|730
1617020700000|2021-03-29 12:25:00|55690|55680|55710|55690|55710|55700|55660|55650|577
1617021000000|2021-03-29 12:30:00|55700|55680|55680|55670|55700|55690|55670|55660|317
1617021300000|2021-03-29 12:35:00|55690|55680|55660|55650|55690|55680|55650|55640|495
1617021600000|2021-03-29 12:40:00|55670|55660|55670|55660|55680|55670|55650|55640|534
1617021900000|2021-03-29 12:45:00|55660|55650|55650|55640|55670|55660|55630|55610|292
1617022200000|2021-03-29 12:50:00|55640|55630|55660|55650|55680|55670|55640|55630|1482
1617022500000|2021-03-29 12:55:00|55650|55640|55640|55630|55670|55660|55610|55590|3627
1617022800000|2021-03-29 13:00:00|55650|55640|55660|55650|55670|55660|55640|55630|909
1617023100000|2021-03-29 13:05:00|55670|55660|55690|55680|55690|55680|55630|55620|1088
1617023400000|2021-03-29 13:10:00|55700|55670|55710|55700|55710|55700|55670|55660|833
1617023700000|2021-03-29 13:15:00|55700|55690|55740|55730|55760|55750|55700|55690|762
1617024000000|2021-03-29 13:20:00|55750|55740|55780|55770|55790|55780|55750|55740|252
1617024300000|2021-03-29 13:25:00|55770|55760|55770|55760|55790|55770|55750|55740|700
1617024600000|2021-03-29 13:30:00|55780|55770|55800|55790|55840|55830|55770|55760|1601
1617024900000|2021-03-29 13:35:00|55810|55800|55850|55840|55860|55840|55810|55800|1405
1617025200000|2021-03-29 13:40:00|55840|55830|55840|55830|55860|55850|55810|55800|1441
1617025500000|2021-03-29 13:45:00|55850|55840|55870|55860|55910|55900|55840|55830|1084
1617025800000|2021-03-29 13:50:00|55880|55870|55840|55830|55900|55890|55840|55830|1081
1617026100000|2021-03-29 13:55:00|55850|55840|55800|55780|55860|55840|55770|55760|1427
1617026400000|2021-03-29 14:00:00|55790|55770|55800|55790|55820|55800|55750|55730|1394
1617026700000|2021-03-29 14:05:00|55790|55780|55760|55740|55790|55780|55740|55730|1830
1617027000000|2021-03-29 14:10:00|55740|55730|55740|55730|55790|55780|55720|55700|2604
1617027300000|2021-03-29 14:15:00|55730|55720|55800|55790|55810|55790|55700|55690|1372
1617027600000|2021-03-29 14:20:00|55790|55780|55690|55680|55820|55800|55680|55670|1739
1617027900000|2021-03-29 14:25:00|55680|55670|55680|55660|55740|55720|55670|55660|1021
1617028200000|2021-03-29 14:30:00|55670|55670|55630|55620|55700|55690|55630|55620|682
1617028500000|2021-03-29 14:35:00|55640|55630|55620|55610|55660|55650|55610|55600|2302
1617028800000|2021-03-29 14:40:00|55610|55600|55650|55640|55690|55680|55600|55590|955
1617029100000|2021-03-29 14:45:00|55660|55630|55600|55580|55660|55640|55560|55550|1980
1617029400000|2021-03-29 14:50:00|55590|55590|55560|55550|55620|55610|55560|55550|1460
1617029700000|2021-03-29 14:55:00|55570|55560|55550|55540|55590|55580|55530|55520|1134
1617030000000|2021-03-29 15:00:00|55540|55530|55500|55490|55560|55550|55490|55480|2216
1617030300000|2021-03-29 15:05:00|55510|55500|55560|55550|55560|55550|55500|55490|2917
1617030600000|2021-03-29 15:10:00|55550|55540|55590|55580|55610|55600|55550|55540|1004
1617030900000|2021-03-29 15:15:00|55580|55570|55610|55600|55660|55650|55580|55570|1800
1617031200000|2021-03-29 15:20:00|55620|55610|55530|55520|55630|55620|55520|55510|1593
1617031500000|2021-03-29 15:25:00|55540|55530|55630|55600|55660|55640|55540|55530|2191
1617087600000|2021-03-30 07:00:00|55780|55720|55920|55900|56040|56030|55780|55720|9854
1617087900000|2021-03-30 07:05:00|55930|55910|56060|56040|56120|56100|55910|55890|2128
1617088200000|2021-03-30 07:10:00|56070|56050|56180|56160|56280|56270|56070|56050|7824
1617088500000|2021-03-30 07:15:00|56190|56170|56240|56220|56260|56250|56110|56100|2480
1617088800000|2021-03-30 07:20:00|56230|56230|56170|56160|56270|56260|56160|56150|1946
1617089100000|2021-03-30 07:25:00|56160|56150|56230|56220|56240|56220|56080|56070|2540
1617089400000|2021-03-30 07:30:00|56220|56210|56310|56300|56310|56300|56200|56190|1922
1617089700000|2021-03-30 07:35:00|56320|56290|56290|56280|56330|56320|56270|56260|2190
1617090000000|2021-03-30 07:40:00|56280|56270|56230|56220|56300|56290|56220|56210|751
1617090300000|2021-03-30 07:45:00|56240|56230|56300|56290|56320|56310|56240|56230|1040
1617090600000|2021-03-30 07:50:00|56310|56300|56300|56290|56310|56300|56230|56220|1781
1617090900000|2021-03-30 07:55:00|56310|56300|56280|56270|56320|56310|56280|56270|1355
1617091200000|2021-03-30 08:00:00|56270|56260|56360|56350|56420|56410|56270|56260|3513
1617091500000|2021-03-30 08:05:00|56350|56340|56210|56200|56360|56350|56210|56200|1198
1617091800000|2021-03-30 08:10:00|56200|56190|56060|56050|56210|56200|56060|56040|1835
1617092100000|2021-03-30 08:15:00|56070|56060|56010|56000|56070|56060|56000|55990|1386
1617092400000|2021-03-30 08:20:00|56000|55990|55960|55940|56050|56040|55950|55940|2571
1617092700000|2021-03-30 08:25:00|55950|55930|55960|55950|55980|55970|55890|55880|1876
1617093000000|2021-03-30 08:30:00|55970|55960|55960|55940|56040|56030|55940|55930|1533
1617093300000|2021-03-30 08:35:00|55950|55930|56030|56020|56030|56020|55940|55930|1311
1617093600000|2021-03-30 08:40:00|56040|56030|56010|55990|56050|56040|55990|55980|463
1617093900000|2021-03-30 08:45:00|56020|56000|56050|56040|56110|56100|56010|55990|409
1617094200000|2021-03-30 08:50:00|56060|56050|56040|56030|56080|56070|56030|56020|844
1617094500000|2021-03-30 08:55:00|56050|56020|56070|56050|56070|56060|56020|56010|187
1617094800000|2021-03-30 09:00:00|56060|56040|56070|56060|56080|56070|56020|56010|1089
1617095100000|2021-03-30 09:05:00|56060|56050|56100|56090|56100|56090|56040|56030|181
1617095400000|2021-03-30 09:10:00|56090|56080|56150|56140|56160|56140|56080|56070|587
1617095700000|2021-03-30 09:15:00|56160|56150|56160|56150|56160|56150|56130|56120|707
1617096000000|2021-03-30 09:20:00|56170|56160|56180|56170|56190|56180|56130|56120|1348
1617096300000|2021-03-30 09:25:00|56170|56160|56200|56190|56220|56210|56170|56160|426
1617096600000|2021-03-30 09:30:00|56210|56200|56260|56250|56260|56250|56170|56160|1618
1617096900000|2021-03-30 09:35:00|56250|56240|56240|56230|56280|56260|56210|56200|566
1617097200000|2021-03-30 09:40:00|56230|56220|56210|56200|56250|56240|56200|56180|287
1617097500000|2021-03-30 09:45:00|56200|56190|56210|56190|56230|56220|56200|56190|467
1617097800000|2021-03-30 09:50:00|56200|56200|56260|56250|56260|56250|56200|56180|393
1617098100000|2021-03-30 09:55:00|56250|56240|56230|56220|56250|56240|56200|56180|744
1617098400000|2021-03-30 10:00:00|56220|56210|56210|56200|56230|56220|56210|56200|459
1617098700000|2021-03-30 10:05:00|56220|56210|56290|56280|56290|56280|56210|56200|834
1617099000000|2021-03-30 10:10:00|56280|56270|56280|56270|56310|56300|56280|56270|318
1617099300000|2021-03-30 10:15:00|56270|56260|56250|56230|56310|56300|56240|56230|501
1617099600000|2021-03-30 10:20:00|56240|56240|56270|56260|56280|56270|56230|56220|411
1617099900000|2021-03-30 10:25:00|56280|56270|56270|56260|56280|56270|56210|56200|539
1617100200000|2021-03-30 10:30:00|56280|56270|56270|56260|56300|56290|56260|56250|260
1617100500000|2021-03-30 10:35:00|56280|56250|56270|56260|56290|56280|56260|56250|253
1617100800000|2021-03-30 10:40:00|56280|56270|56200|56190|56290|56270|56200|56180|255
1617101100000|2021-03-30 10:45:00|56210|56200|56190|56180|56220|56210|56190|56180|339
1617101400000|2021-03-30 10:50:00|56200|56190|56190|56180|56200|56190|56170|56160|171
1617101700000|2021-03-30 10:55:00|56180|56170|56290|56280|56290|56280|56170|56160|1151
1617102000000|2021-03-30 11:00:00|56300|56290|56230|56210|56310|56290|56220|56210|502
1617102300000|2021-03-30 11:05:00|56220|56200|56200|56180|56240|56230|56200|56180|272
1617102600000|2021-03-30 11:10:00|56190|56190|56210|56200|56220|56210|56180|56170|720
1617102900000|2021-03-30 11:15:00|56200|56190|56210|56200|56220|56210|56170|56160|773
1617103200000|2021-03-30 11:20:00|56230|56210|56270|56260|56280|56270|56220|56200|873
1617103500000|2021-03-30 11:25:00|56260|56250|56290|56280|56290|56280|56240|56230|577
1617103800000|2021-03-30 11:30:00|56280|56270|56290|56280|56310|56300|56280|56260|594
1617104100000|2021-03-30 11:35:00|56280|56270|56280|56260|56290|56280|56250|56240|1458
1617104400000|2021-03-30 11:40:00|56270|56250|56300|56280|56300|56290|56200|56190|2092
1617104700000|2021-03-30 11:45:00|56290|56290|56300|56290|56310|56300|56280|56270|1316
1617105000000|2021-03-30 11:50:00|56310|56300|56320|56310|56330|56320|56310|56300|727
1617105300000|2021-03-30 11:55:00|56330|56320|56350|56340|56350|56340|56320|56310|446
1617105600000|2021-03-30 12:00:00|56340|56330|56360|56350|56360|56350|56320|56310|450
1617105900000|2021-03-30 12:05:00|56350|56340|56350|56330|56400|56390|56350|56330|302
1617106200000|2021-03-30 12:10:00|56340|56340|56350|56330|56350|56340|56340|56320|151
1617106500000|2021-03-30 12:15:00|56340|56320|56400|56380|56430|56410|56330|56320|1586
1617106800000|2021-03-30 12:20:00|56410|56390|56410|56400|56420|56410|56380|56360|479
1617107100000|2021-03-30 12:25:00|56420|56410|56440|56430|56450|56440|56410|56400|492
1617107400000|2021-03-30 12:30:00|56430|56420|56430|56420|56450|56440|56400|56390|690
1617107700000|2021-03-30 12:35:00|56420|56410|56390|56380|56430|56420|56370|56360|536
1617108000000|2021-03-30 12:40:00|56400|56390|56410|56400|56410|56400|56380|56370|1169
1617108300000|2021-03-30 12:45:00|56400|56390|56430|56420|56450|56440|56390|56380|650
1617108600000|2021-03-30 12:50:00|56440|56430|56470|56450|56480|56460|56430|56420|1073
1617108900000|2021-03-30 12:55:00|56460|56460|56530|56520|56530|56520|56460|56450|3614
1617109200000|2021-03-30 13:00:00|56540|56530|56470|56460|56560|56550|56460|56450|2773
1617109500000|2021-03-30 13:05:00|56480|56470|56530|56520|56550|56540|56480|56460|1639
1617109800000|2021-03-30 13:10:00|56520|56510|56540|56530|56540|56530|56520|56510|467
1617110100000|2021-03-30 13:15:00|56530|56520|56560|56550|56560|56550|56530|56520|1538
1617110400000|2021-03-30 13:20:00|56550|56540|56540|56530|56550|56540|56510|56500|985
1617110700000|2021-03-30 13:25:00|56530|56520|56590|56580|56610|56600|56530|56520|2470
1617111000000|2021-03-30 13:30:00|56600|56570|56580|56570|56630|56620|56570|56560|5096
1617111300000|2021-03-30 13:35:00|56590|56560|56560|56540|56590|56580|56530|56520|4168
1617111600000|2021-03-30 13:40:00|56550|56550|56590|56580|56600|56590|56520|56510|1494
1617111900000|2021-03-30 13:45:00|56580|56570|56580|56570|56620|56610|56530|56510|2694
1617112200000|2021-03-30 13:50:00|56570|56560|56640|56630|56650|56640|56560|56550|2929
1617112500000|2021-03-30 13:55:00|56630|56620|56650|56640|56670|56660|56630|56610|4897
1617112800000|2021-03-30 14:00:00|56660|56630|56680|56670|56690|56680|56640|56630|1553
1617113100000|2021-03-30 14:05:00|56690|56680|56720|56710|56730|56720|56650|56640|3475
1617113400000|2021-03-30 14:10:00|56710|56700|56740|56730|56770|56760|56690|56680|4842
1617113700000|2021-03-30 14:15:00|56730|56720|56750|56740|56800|56790|56730|56720|1075
1617114000000|2021-03-30 14:20:00|56740|56730|56870|56860|56880|56870|56710|56700|6076
1617114300000|2021-03-30 14:25:00|56860|56850|56920|56910|56930|56920|56860|56850|4083
1617114600000|2021-03-30 14:30:00|56910|56900|57080|57070|57100|57080|56890|56880|13723
1617114900000|2021-03-30 14:35:00|57090|57080|57150|57140|57150|57140|57040|57030|7291
1617115200000|2021-03-30 14:40:00|57160|57150|57300|57290|57310|57290|57150|57140|5753
1617115500000|2021-03-30 14:45:00|57310|57300|57340|57330|57350|57340|57230|57220|5432
1617115800000|2021-03-30 14:50:00|57350|57340|57190|57180|57360|57350|57190|57180|4469
1617116100000|2021-03-30 14:55:00|57200|57190|57150|57140|57210|57200|57140|57130|2139
1617116400000|2021-03-30 15:00:00|57140|57130|57140|57130|57200|57190|57130|57120|2049
1617116700000|2021-03-30 15:05:00|57150|57140|57160|57150|57160|57150|57100|57090|2538
1617117000000|2021-03-30 15:10:00|57150|57140|57130|57120|57160|57150|57120|57110|1223
1617117300000|2021-03-30 15:15:00|57140|57130|57150|57140|57190|57180|57130|57120|3307
1617117600000|2021-03-30 15:20:00|57160|57150|57280|57270|57280|57270|57160|57150|7003
1617117900000|2021-03-30 15:25:00|57290|57280|57280|57260|57300|57290|57200|57190|3486
1617174000000|2021-03-31 07:00:00|57340|57300|56960|56940|57340|57300|56930|56900|9311
1617174300000|2021-03-31 07:05:00|56970|56950|56930|56910|57100|57070|56860|56830|3131
1617174600000|2021-03-31 07:10:00|56920|56900|56780|56770|56960|56950|56760|56750|2449
1617174900000|2021-03-31 07:15:00|56790|56780|56860|56830|56870|56860|56670|56650|4905
1617175200000|2021-03-31 07:20:00|56850|56840|56800|56780|56950|56940|56770|56750|5173
1617175500000|2021-03-31 07:25:00|56810|56790|56790|56780|56830|56820|56760|56750|1790
1617175800000|2021-03-31 07:30:00|56780|56770|56790|56770|56820|56810|56770|56750|2067
1617176100000|2021-03-31 07:35:00|56780|56760|56710|56700|56830|56820|56710|56700|2509
1617176400000|2021-03-31 07:40:00|56700|56690|56780|56760|56810|56800|56670|56660|1891
1617176700000|2021-03-31 07:45:00|56790|56770|56760|56740|56790|56780|56650|56640|3931
1617177000000|2021-03-31 07:50:00|56750|56730|56760|56750|56800|56790|56740|56720|1463
1617177300000|2021-03-31 07:55:00|56750|56740|56860|56850|56900|56890|56750|56740|1157
1617177600000|2021-03-31 08:00:00|56870|56840|56820|56810|56900|56890|56820|56800|2338
1617177900000|2021-03-31 08:05:00|56830|56820|56690|56680|56830|56820|56690|56670|1405
1617178200000|2021-03-31 08:10:00|56680|56670|56680|56660|56710|56690|56630|56620|1293
1617178500000|2021-03-31 08:15:00|56670|56670|56670|56660|56710|56700|56640|56630|1242
1617178800000|2021-03-31 08:20:00|56660|56650|56650|56640|56690|56680|56640|56630|409
1617179100000|2021-03-31 08:25:00|56660|56650|56550|56540|56670|56660|56540|56530|2034
1617179400000|2021-03-31 08:30:00|56560|56550|56550|56540|56630|56610|56540|56530|1623
1617179700000|2021-03-31 08:35:00|56540|56530|56540|56530|56560|56550|56490|56480|2298
1617180000000|2021-03-31 08:40:00|56530|56520|56520|56510|56580|56570|56510|56500|1362
1617180300000|2021-03-31 08:45:00|56530|56520|56520|56500|56550|56540|56510|56500|1170
1617180600000|2021-03-31 08:50:00|56510|56490|56580|56560|56580|56560|56490|56480|1373
1617180900000|2021-03-31 08:55:00|56590|56570|56620|56610|56670|56660|56570|56560|1120
1617181200000|2021-03-31 09:00:00|56610|56600|56630|56620|56650|56640|56610|56590|694
1617181500000|2021-03-31 09:05:00|56620|56610|56580|56570|56670|56660|56580|56570|920
1617181800000|2021-03-31 09:10:00|56570|56560|56580|56570|56630|56620|56560|56550|1627
1617182100000|2021-03-31 09:15:00|56570|56560|56580|56570|56590|56580|56550|56540|777
1617182400000|2021-03-31 09:20:00|56590|56580|56550|56540|56590|56580|56550|56540|368
1617182700000|2021-03-31 09:25:00|56560|56550|56640|56620|56660|56650|56540|56530|3048
1617183000000|2021-03-31 09:30:00|56630|56630|56580|56570|56630|56630|56570|56560|909
1617183300000|2021-03-31 09:35:00|56570|56560|56530|56520|56580|56570|56520|56510|1390
1617183600000|2021-03-31 09:40:00|56520|56510|56540|56520|56550|56540|56510|56500|900
1617183900000|2021-03-31 09:45:00|56530|56530|56570|56560|56590|56570|56530|56520|905
1617184200000|2021-03-31 09:50:00|56580|56570|56560|56550|56630|56620|56530|56520|5139
1617184500000|2021-03-31 09:55:00|56570|56560|56580|56560|56600|56590|56540|56530|6102
1617184800000|2021-03-31 10:00:00|56570|56570|56660|56640|56660|56640|56570|56560|1511
1617185100000|2021-03-31 10:05:00|56650|56650|56620|56610|56690|56680|56620|56600|724
1617185400000|2021-03-31 10:10:00|56630|56620|56700|56680|56730|56720|56630|56620|1244
1617185700000|2021-03-31 10:15:00|56710|56690|56640|56630|56710|56700|56620|56610|1157
1617186000000|2021-03-31 10:20:00|56650|56620|56610|56600|56660|56640|56590|56580|1491
1617186300000|2021-03-31 10:25:00|56620|56610|56670|56660|56680|56670|56610|56600|858
1617186600000|2021-03-31 10:30:00|56660|56650|56580|56570|56670|56660|56570|56560|1420
1617186900000|2021-03-31 10:35:00|56570|56560|56580|56570|56620|56610|56570|56560|726
1617187200000|2021-03-31 10:40:00|56590|56580|56550|56540|56610|56590|56530|56520|598
1617187500000|2021-03-31 10:45:00|56560|56550|56580|56570|56600|56590|56540|56530|1122
1617187800000|2021-03-31 10:50:00|56590|56580|56600|56590|56640|56630|56580|56570|503
1617188100000|2021-03-31 10:55:00|56610|56600|56580|56570|56630|56620|56560|56550|3349
1617188400000|2021-03-31 11:00:00|56590|56560|56550|56540|56610|56590|56530|56520|1542
1617188700000|2021-03-31 11:05:00|56560|56550|56520|56510|56560|56550|56520|56510|826
1617189000000|2021-03-31 11:10:00|56510|56500|56520|56500|56540|56530|56500|56490|1288
1617189300000|2021-03-31 11:15:00|56510|56510|56540|56530|56580|56560|56510|56500|413
1617189600000|2021-03-31 11:20:00|56550|56540|56550|56540|56560|56550|56530|56520|765
1617189900000|2021-03-31 11:25:00|56560|56530|56510|56500|56560|56540|56510|56500|1121
1617190200000|2021-03-31 11:30:00|56520|56490|56550|56540|56560|56550|56520|56490|1449
1617190500000|2021-03-31 11:35:00|56560|56550|56680|56670|56680|56670|56560|56550|1870
1617190800000|2021-03-31 11:40:00|56710|56680|56680|56670|56710|56690|56680|56670|756
1617191100000|2021-03-31 11:45:00|56690|56680|56730|56710|56730|56720|56670|56660|703
1617191400000|2021-03-31 11:50:00|56720|56720|56760|56740|56790|56770|56720|56710|1325
1617191700000|2021-03-31 11:55:00|56750|56750|56750|56740|56780|56770|56740|56730|378
1617192000000|2021-03-31 12:00:00|56760|56750|56730|56720|56760|56750|56700|56690|1001
1617192300000|2021-03-31 12:05:00|56740|56730|56740|56730|56770|56750|56730|56720|1187
1617192600000|2021-03-31 12:10:00|56750|56740|56710|56700|56750|56740|56710|56700|564
1617192900000|2021-03-31 12:15:00|56720|56710|56740|56730|56770|56760|56720|56710|638
1617193200000|2021-03-31 12:20:00|56750|56740|56820|56810|56840|56820|56750|56740|1561
1617193500000|2021-03-31 12:25:00|56830|56820|56820|56810|56830|56820|56810|56800|1937
1617193800000|2021-03-31 12:30:00|56810|56800|56830|56820|56830|56820|56800|56790|1288
1617194100000|2021-03-31 12:35:00|56840|56830|56810|56800|56870|56860|56790|56780|1554
1617194400000|2021-03-31 12:40:00|56800|56790|56840|56830|56840|56830|56800|56790|984
1617194700000|2021-03-31 12:45:00|56850|56840|56820|56810|56850|56840|56800|56790|1344
1617195000000|2021-03-31 12:50:00|56810|56800|56830|56820|56840|56830|56810|56800|818
1617195300000|2021-03-31 12:55:00|56820|56810|56810|56800|56820|56810|56800|56790|480
1617195600000|2021-03-31 13:00:00|56820|56810|56790|56780|56820|56810|56780|56770|1526
1617195900000|2021-03-31 13:05:00|56780|56770|56730|56720|56780|56770|56690|56680|1331
1617196200000|2021-03-31 13:10:00|56720|56710|56690|56680|56740|56730|56690|56670|629
1617196500000|2021-03-31 13:15:00|56680|56670|56710|56700|56730|56720|56670|56660|1265
1617196800000|2021-03-31 13:20:00|56700|56690|56680|56670|56720|56710|56660|56650|1248
1617197100000|2021-03-31 13:25:00|56690|56680|56700|56690|56750|56740|56670|56660|1162
1617197400000|2021-03-31 13:30:00|56690|56680|56720|56710|56760|56740|56690|56680|2061
1617197700000|2021-03-31 13:35:00|56730|56720|56720|56710|56740|56720|56670|56660|1585
1617198000000|2021-03-31 13:40:00|56730|56720|56750|56740|56760|56750|56710|56700|1023
1617198300000|2021-03-31 13:45:00|56760|56750|56850|56840|56890|56880|56740|56730|5417
1617198600000|2021-03-31 13:50:00|56840|56830|56700|56690|56850|56840|56700|56690|3018
1617198900000|2021-03-31 13:55:00|56690|56680|56600|56590|56690|56680|56550|56540|1975
1617199200000|2021-03-31 14:00:00|56610|56600|56610|56600|56630|56620|56580|56570|1703
1617199500000|2021-03-31 14:05:00|56620|56610|56630|56620|56710|56690|56610|56600|2863
1617199800000|2021-03-31 14:10:00|56640|56630|56580|56570|56640|56630|56570|56550|2786
1617200100000|2021-03-31 14:15:00|56590|56580|56530|56520|56600|56590|56490|56480|3518
1617200400000|2021-03-31 14:20:00|56520|56510|56470|56460|56560|56550|56460|56450|1744
1617200700000|2021-03-31 14:25:00|56480|56470|56570|56560|56580|56570|56470|56460|1747
1617201000000|2021-03-31 14:30:00|56560|56550|56510|56500|56560|56550|56510|56500|1257
1617201300000|2021-03-31 14:35:00|56520|56510|56470|56460|56530|56520|56470|56450|2688
1617201600000|2021-03-31 14:40:00|56480|56470|56520|56510|56550|56540|56480|56470|2406
1617201900000|2021-03-31 14:45:00|56530|56500|56580|56570|56590|56580|56490|56480|2568
1617202200000|2021-03-31 14:50:00|56570|56560|56540|56530|56580|56570|56520|56510|3393
1617202500000|2021-03-31 14:55:00|56550|56540|56580|56570|56600|56590|56550|56540|3962
1617202800000|2021-03-31 15:00:00|56590|56580|56620|56610|56640|56620|56590|56570|1826
1617203100000|2021-03-31 15:05:00|56630|56620|56710|56700|56710|56700|56630|56620|2562
1617203400000|2021-03-31 15:10:00|56700|56690|56790|56780|56800|56790|56690|56680|3279
1617203700000|2021-03-31 15:15:00|56800|56790|56800|56790|56850|56840|56800|56780|2670
1617204000000|2021-03-31 15:20:00|56810|56800|56840|56830|56850|56840|56780|56770|2190
1617204300000|2021-03-31 15:25:00|56850|56840|56820|56810|56890|56880|56820|56810|3265
1617260400000|2021-04-01 07:00:00|57270|57160|57140|57110|57360|57300|56870|56840|13077
1617260700000|2021-04-01 07:05:00|57150|57120|56840|56820|57180|57150|56830|56810|1937
1617261000000|2021-04-01 07:10:00|56850|56830|56960|56940|56960|56950|56830|56810|1377
1617261300000|2021-04-01 07:15:00|56950|56950|57020|57000|57130|57120|56930|56920|3417
1617261600000|2021-04-01 07:20:00|57030|57010|57060|57050|57140|57130|57030|57010|1170
1617261900000|2021-04-01 07:25:00|57050|57040|56960|56950|57090|57070|56950|56940|778
1617262200000|2021-04-01 07:30:00|56950|56940|57060|57050|57070|57060|56950|56940|1565
1617262500000|2021-04-01 07:35:00|57050|57040|57000|56990|57070|57060|57000|56990|867
1617262800000|2021-04-01 07:40:00|57010|57000|57090|57080|57090|57080|57000|56990|2033
1617263100000|2021-04-01 07:45:00|57080|57070|57090|57080|57150|57140|57080|57060|2232
1617263400000|2021-04-01 07:50:00|57100|57070|57120|57110|57130|57110|57070|57060|967
1617263700000|2021-04-01 07:55:00|57130|57120|57230|57220|57240|57230|57110|57100|3057
1617264000000|2021-04-01 08:00:00|57240|57230|57120|57110|57240|57230|57100|57090|1300
1617264300000|2021-04-01 08:05:00|57110|57100|57170|57160|57180|57160|57070|57060|1575
1617264600000|2021-04-01 08:10:00|57180|57170|57100|57090|57190|57180|57090|57080|1286
1617264900000|2021-04-01 08:15:00|57110|57080|57050|57040|57120|57100|57050|57040|413
1617265200000|2021-04-01 08:20:00|57040|57030|57080|57060|57080|57070|57030|57010|1223
1617265500000|2021-04-01 08:25:00|57070|57050|57140|57130|57160|57150|57040|57030|3172
1617265800000|2021-04-01 08:30:00|57150|57140|57060|57050|57150|57140|57060|57040|814
1617266100000|2021-04-01 08:35:00|57050|57040|57010|57000|57060|57050|56990|56980|2126
1617266400000|2021-04-01 08:40:00|57020|57010|56990|56980|57090|57080|56970|56960|985
1617266700000|2021-04-01 08:45:00|56980|56970|56940|56930|56990|56980|56940|56920|1040
1617267000000|2021-04-01 08:50:00|56950|56940|56960|56950|56960|56950|56910|56900|1165
1617267300000|2021-04-01 08:55:00|56970|56960|56970|56960|57000|56990|56950|56940|983
1617267600000|2021-04-01 09:00:00|56980|56970|56950|56940|56990|56980|56950|56930|490
1617267900000|2021-04-01 09:05:00|56960|56950|56950|56940|56980|56970|56940|56930|809
1617268200000|2021-04-01 09:10:00|56940|56930|56840|56830|56940|56930|56840|56830|1194
1617268500000|2021-04-01 09:15:00|56830|56820|56830|56820|56860|56850|56800|56790|2938
1617268800000|2021-04-01 09:20:00|56840|56830|56880|56870|56880|56870|56820|56810|362
1617269100000|2021-04-01 09:25:00|56890|56880|56860|56850|56900|56890|56850|56840|1642
1617269400000|2021-04-01 09:30:00|56870|56860|56850|56830|56870|56860|56810|56800|621
1617269700000|2021-04-01 09:35:00|56840|56820|56830|56820|56860|56850|56810|56800|557
1617270000000|2021-04-01 09:40:00|56820|56810|56810|56800|56840|56830|56810|56800|495
1617270300000|2021-04-01 09:45:00|56800|56790|56780|56770|56820|56810|56750|56720|1409
1617270600000|2021-04-01 09:50:00|56790|56780|56860|56850|56870|56860|56770|56760|8372
1617270900000|2021-04-01 09:55:00|56850|56840|56850|56840|56880|56870|56820|56810|5760
1617271200000|2021-04-01 10:00:00|56840|56830|56820|56800|56850|56840|56770|56760|771
1617271500000|2021-04-01 10:05:00|56810|56790|56800|56790|56850|56830|56790|56780|507
1617271800000|2021-04-01 10:10:00|56790|56780|56750|56740|56810|56800|56750|56740|941
1617272100000|2021-04-01 10:15:00|56740|56730|56740|56730|56760|56750|56730|56720|420
1617272400000|2021-04-01 10:20:00|56730|56720|56730|56720|56760|56750|56730|56710|278
1617272700000|2021-04-01 10:25:00|56720|56710|56700|56690|56740|56730|56690|56670|911
1617273000000|2021-04-01 10:30:00|56690|56680|56630|56620|56700|56690|56630|56610|670
1617273300000|2021-04-01 10:35:00|56640|56610|56640|56630|56660|56640|56610|56600|487
1617273600000|2021-04-01 10:40:00|56630|56620|56650|56640|56660|56650|56620|56610|631
1617273900000|2021-04-01 10:45:00|56660|56650|56700|56690|56710|56700|56660|56640|256
1617274200000|2021-04-01 10:50:00|56690|56680|56730|56720|56780|56760|56630|56620|1680
1617274500000|2021-04-01 10:55:00|56720|56710|56730|56710|56740|56730|56700|56690|716
1617274800000|2021-04-01 11:00:00|56720|56720|56750|56730|56750|56740|56720|56710|177
1617275100000|2021-04-01 11:05:00|56760|56740|56830|56820|56910|56900|56750|56740|3386
1617275400000|2021-04-01 11:10:00|56840|56830|56850|56840|56880|56860|56840|56830|451
1617275700000|2021-04-01 11:15:00|56860|56850|56860|56850|56880|56870|56820|56810|423
1617276000000|2021-04-01 11:20:00|56850|56840|56820|56810|56860|56840|56810|56800|352
1617276300000|2021-04-01 11:25:00|56810|56800|56860|56850|56870|56860|56810|56800|423
1617276600000|2021-04-01 11:30:00|56850|56840|56890|56870|56900|56890|56850|56840|519
1617276900000|2021-04-01 11:35:00|56900|56880|56970|56960|56990|56970|56890|56870|1477
1617277200000|2021-04-01 11:40:00|56980|56970|57060|57050|57060|57050|56980|56960|348
1617277500000|2021-04-01 11:45:00|57050|57040|57130|57120|57190|57170|57050|57040|7536
1617277800000|2021-04-01 11:50:00|57140|57130|57130|57110|57170|57150|57120|57100|739
1617278100000|2021-04-01 11:55:00|57140|57120|57130|57110|57190|57180|57130|57110|674
1617278400000|2021-04-01 12:00:00|57120|57120|57030|57020|57130|57120|57030|57020|731
1617278700000|2021-04-01 12:05:00|57020|57010|57020|57010|57050|57040|57020|57010|285
1617279000000|2021-04-01 12:10:00|57030|57020|57050|57040|57070|57060|57030|57020|283
1617279300000|2021-04-01 12:15:00|57040|57030|57080|57070|57080|57070|57020|57010|1321
1617279600000|2021-04-01 12:20:00|57070|57060|57160|57140|57160|57140|57060|57050|1235
1617279900000|2021-04-01 12:25:00|57150|57150|57160|57150|57190|57170|57150|57140|329
1617280200000|2021-04-01 12:30:00|57150|57140|57120|57110|57160|57150|57110|57100|1054
1617280500000|2021-04-01 12:35:00|57130|57120|57070|57060|57140|57130|57050|57040|482
1617280800000|2021-04-01 12:40:00|57080|57070|57120|57110|57130|57110|57070|57050|313
1617281100000|2021-04-01 12:45:00|57130|57120|57150|57140|57170|57160|57130|57120|709
1617281400000|2021-04-01 12:50:00|57140|57130|57100|57080|57160|57150|57070|57060|1103
1617281700000|2021-04-01 12:55:00|57110|57090|57060|57050|57130|57120|57020|57010|3991
1617282000000|2021-04-01 13:00:00|57050|57040|57010|57000|57050|57040|56980|56970|2007
1617282300000|2021-04-01 13:05:00|57020|56990|57010|57000|57020|57000|56940|56930|722
1617282600000|2021-04-01 13:10:00|57000|56990|57000|56990|57050|57030|56980|56970|747
1617282900000|2021-04-01 13:15:00|57010|57000|57020|57010|57030|57010|56990|56970|513
1617283200000|2021-04-01 13:20:00|57030|57020|57060|57050|57080|57060|57000|56990|646
1617283500000|2021-04-01 13:25:00|57050|57040|57000|56990|57050|57040|56970|56960|820
1617283800000|2021-04-01 13:30:00|56990|56980|57030|57020|57030|57020|56950|56940|1646
1617284100000|2021-04-01 13:35:00|57020|57010|57080|57070|57090|57080|57010|57000|1158
1617284400000|2021-04-01 13:40:00|57090|57080|57070|57060|57120|57110|57020|57010|2605
1617284700000|2021-04-01 13:45:00|57060|57050|57100|57090|57140|57130|57060|57050|1526
1617285000000|2021-04-01 13:50:00|57090|57080|57100|57090|57120|57110|57050|57040|1410
1617285300000|2021-04-01 13:55:00|57090|57080|57110|57100|57160|57150|57080|57070|1837
1617285600000|2021-04-01 14:00:00|57100|57090|57030|57010|57100|57090|56990|56970|3658
1617285900000|2021-04-01 14:05:00|57020|57020|56970|56960|57040|57030|56970|56960|2507
1617286200000|2021-04-01 14:10:00|56960|56950|56970|56950|57000|56990|56950|56940|4706
1617286500000|2021-04-01 14:15:00|56960|56960|56950|56940|56990|56970|56930|56920|3779
1617286800000|2021-04-01 14:20:00|56960|56950|56930|56920|57030|57010|56930|56920|5488
1617287100000|2021-04-01 14:25:00|56940|56930|56970|56950|56990|56980|56930|56920|3056
1617287400000|2021-04-01 14:30:00|56960|56960|56940|56930|56970|56960|56900|56890|1684
1617287700000|2021-04-01 14:35:00|56950|56940|57010|57000|57060|57050|56940|56930|1635
1617288000000|2021-04-01 14:40:00|57000|56990|57070|57060|57070|57060|56990|56980|1325
1617288300000|2021-04-01 14:45:00|57060|57050|57040|57030|57070|57060|56990|56980|1563
1617288600000|2021-04-01 14:50:00|57030|57020|56960|56950|57040|57030|56960|56950|1902
1617288900000|2021-04-01 14:55:00|56950|56940|57010|56990|57030|57020|56930|56920|1594
1617289200000|2021-04-01 15:00:00|57000|56980|56990|56980|57030|57020|56990|56980|1125
1617289500000|2021-04-01 15:05:00|56980|56970|56980|56970|57030|57010|56980|56970|1498
1617289800000|2021-04-01 15:10:00|56990|56970|56980|56960|57020|57000|56980|56960|149
1617290100000|2021-04-01 15:15:00|56970|56950|57000|56980|57000|56980|56970|56950|100
1617290400000|2021-04-01 15:20:00|57010|56990|57060|57040|57070|57050|57000|56990|143
1617290700000|2021-04-01 15:25:00|57050|57030|57070|57050|57080|57060|57020|56990|139
1617692400000|2021-04-06 07:00:00|57980|57800|57650|57610|58050|58020|57610|57580|27218
1617692700000|2021-04-06 07:05:00|57640|57620|57490|57460|57690|57670|57410|57380|5684
1617693000000|2021-04-06 07:10:00|57480|57480|57410|57380|57490|57480|57300|57280|1583
1617693300000|2021-04-06 07:15:00|57420|57390|57270|57250|57500|57490|57260|57250|2603
1617693600000|2021-04-06 07:20:00|57260|57260|57440|57430|57480|57470|57250|57230|1570
1617693900000|2021-04-06 07:25:00|57450|57440|57420|57400|57570|57550|57400|57380|1477
1617694200000|2021-04-06 07:30:00|57430|57410|57300|57290|57430|57410|57300|57280|1461
1617694500000|2021-04-06 07:35:00|57290|57280|57390|57380|57450|57440|57290|57270|1312
1617694800000|2021-04-06 07:40:00|57400|57390|57480|57470|57500|57490|57370|57360|4218
1617695100000|2021-04-06 07:45:00|57490|57460|57320|57310|57490|57480|57320|57310|1483
1617695400000|2021-04-06 07:50:00|57310|57300|57450|57430|57480|57470|57300|57290|1244
1617695700000|2021-04-06 07:55:00|57460|57440|57580|57570|57580|57570|57400|57380|1331
1617696000000|2021-04-06 08:00:00|57590|57580|57530|57520|57600|57590|57520|57510|2089
1617696300000|2021-04-06 08:05:00|57540|57530|57590|57580|57600|57590|57510|57500|437
1617696600000|2021-04-06 08:10:00|57580|57570|57620|57610|57630|57620|57570|57560|1293
1617696900000|2021-04-06 08:15:00|57610|57600|57550|57540|57610|57600|57540|57530|1353
1617697200000|2021-04-06 08:20:00|57560|57550|57570|57560|57610|57600|57540|57530|1712
1617697500000|2021-04-06 08:25:00|57580|57570|57610|57600|57610|57600|57520|57510|1327
1617697800000|2021-04-06 08:30:00|57620|57610|57780|57770|57790|57780|57610|57600|1947
1617698100000|2021-04-06 08:35:00|57770|57750|57870|57850|57870|57850|57730|57720|2561
1617698400000|2021-04-06 08:40:00|57860|57860|57860|57840|57920|57910|57850|57830|2658
1617698700000|2021-04-06 08:45:00|57870|57860|57700|57690|57870|57860|57700|57690|1655
1617699000000|2021-04-06 08:50:00|57690|57680|57690|57680|57720|57710|57650|57630|1387
1617699300000|2021-04-06 08:55:00|57700|57690|57670|57660|57720|57710|57650|57640|1302
1617699600000|2021-04-06 09:00:00|57680|57670|57720|57710|57720|57710|57610|57600|1058
1617699900000|2021-04-06 09:05:00|57730|57720|57740|57730|57770|57750|57700|57680|1049
1617700200000|2021-04-06 09:10:00|57750|57740|57670|57660|57760|57750|57650|57640|1673
1617700500000|2021-04-06 09:15:00|57660|57650|57630|57620|57690|57680|57620|57610|1411
1617700800000|2021-04-06 09:20:00|57640|57630|57690|57680|57700|57680|57620|57610|879
1617701100000|2021-04-06 09:25:00|57700|57670|57690|57680|57740|57730|57680|57660|1417
1617701400000|2021-04-06 09:30:00|57700|57670|57770|57760|57780|57770|57680|57670|972
1617701700000|2021-04-06 09:35:00|57780|57770|57750|57740|57790|57770|57730|57720|796
1617702000000|2021-04-06 09:40:00|57760|57750|57730|57710|57760|57750|57700|57690|839
1617702300000|2021-04-06 09:45:00|57740|57720|57790|57780|57810|57800|57740|57720|949
1617702600000|2021-04-06 09:50:00|57800|57770|57640|57620|57800|57780|57630|57620|1468
1617702900000|2021-04-06 09:55:00|57650|57630|57660|57650|57680|57670|57650|57620|777
1617703200000|2021-04-06 10:00:00|57670|57660|57740|57720|57750|57740|57670|57650|574
1617703500000|2021-04-06 10:05:00|57730|57730|57740|57720|57740|57730|57680|57670|1394
1617703800000|2021-04-06 10:10:00|57730|57710|57700|57690|57740|57710|57680|57660|923
1617704100000|2021-04-06 10:15:00|57690|57680|57660|57650|57710|57700|57610|57600|1045
1617704400000|2021-04-06 10:20:00|57650|57640|57690|57680|57710|57690|57650|57630|561
1617704700000|2021-04-06 10:25:00|57680|57670|57680|57670|57690|57680|57660|57650|595
1617705000000|2021-04-06 10:30:00|57690|57680|57730|57720|57750|57740|57680|57670|1753
1617705300000|2021-04-06 10:35:00|57740|57730|57770|57750|57790|57780|57740|57730|502
1617705600000|2021-04-06 10:40:00|57760|57740|57760|57740|57760|57750|57710|57700|537
1617705900000|2021-04-06 10:45:00|57770|57750|57760|57750|57790|57780|57740|57730|778
1617706200000|2021-04-06 10:50:00|57750|57740|57760|57750|57780|57770|57730|57720|592
1617706500000|2021-04-06 10:55:00|57770|57760|57750|57740|57780|57770|57740|57730|802
1617706800000|2021-04-06 11:00:00|57740|57730|57780|57770|57780|57770|57740|57730|395
1617707100000|2021-04-06 11:05:00|57790|57780|57770|57750|57800|57790|57770|57750|512
1617707400000|2021-04-06 11:10:00|57760|57740|57780|57770|57800|57790|57750|57740|413
1617707700000|2021-04-06 11:15:00|57790|57780|57750|57740|57800|57790|57730|57720|1228
1617708000000|2021-04-06 11:20:00|57760|57750|57760|57750|57790|57780|57730|57720|1039
1617708300000|2021-04-06 11:25:00|57750|57740|57720|57710|57760|57750|57710|57700|641
1617708600000|2021-04-06 11:30:00|57710|57700|57670|57660|57720|57710|57660|57650|1232
1617708900000|2021-04-06 11:35:00|57660|57650|57680|57670|57700|57690|57640|57620|961
1617709200000|2021-04-06 11:40:00|57670|57660|57650|57640|57680|57660|57650|57640|405
1617709500000|2021-04-06 11:45:00|57640|57630|57610|57600|57650|57630|57610|57600|702
1617709800000|2021-04-06 11:50:00|57620|57610|57600|57590|57640|57630|57600|57580|889
1617710100000|2021-04-06 11:55:00|57610|57600|57590|57580|57620|57600|57590|57580|320
1617710400000|2021-04-06 12:00:00|57580|57570|57630|57620|57640|57630|57570|57560|937
1617710700000|2021-04-06 12:05:00|57640|57630|57690|57670|57690|57670|57640|57630|306
1617711000000|2021-04-06 12:10:00|57680|57680|57660|57640|57700|57690|57650|57640|654
1617711300000|2021-04-06 12:15:00|57650|57650|57680|57670|57700|57690|57650|57640|594
1617711600000|2021-04-06 12:20:00|57670|57660|57670|57660|57680|57670|57650|57630|301
1617711900000|2021-04-06 12:25:00|57660|57650|57720|57710|57730|57720|57660|57650|1072
1617712200000|2021-04-06 12:30:00|57710|57700|57750|57740|57750|57740|57700|57690|856
1617712500000|2021-04-06 12:35:00|57740|57730|57690|57680|57750|57740|57660|57650|3138
1617712800000|2021-04-06 12:40:00|57680|57670|57640|57630|57690|57680|57630|57620|1265
1617713100000|2021-04-06 12:45:00|57630|57620|57700|57690|57710|57690|57620|57610|1134
1617713400000|2021-04-06 12:50:00|57690|57680|57630|57620|57710|57700|57630|57620|2064
1617713700000|2021-04-06 12:55:00|57640|57630|57660|57650|57660|57650|57610|57600|852
1617714000000|2021-04-06 13:00:00|57670|57660|57720|57710|57730|57710|57620|57610|765
1617714300000|2021-04-06 13:05:00|57730|57720|57740|57730|57750|57740|57700|57690|1255
1617714600000|2021-04-06 13:10:00|57730|57720|57740|57730|57750|57740|57710|57700|1800
1617714900000|2021-04-06 13:15:00|57750|57740|57750|57740|57780|57770|57720|57710|1216
1617715200000|2021-04-06 13:20:00|57760|57750|57710|57700|57780|57770|57710|57700|1455
1617715500000|2021-04-06 13:25:00|57720|57710|57630|57620|57720|57710|57630|57620|1480
1617715800000|2021-04-06 13:30:00|57620|57610|57630|57620|57690|57670|57620|57610|2324
1617716100000|2021-04-06 13:35:00|57640|57630|57690|57670|57710|57690|57630|57620|1982
1617716400000|2021-04-06 13:40:00|57680|57660|57750|57740|57750|57740|57650|57640|2288
1617716700000|2021-04-06 13:45:00|57740|57730|57860|57850|57870|57850|57730|57720|2213
1617717000000|2021-04-06 13:50:00|57850|57840|57800|57790|57850|57840|57790|57780|1404
1617717300000|2021-04-06 13:55:00|57790|57780|57720|57710|57790|57780|57710|57700|1431
1617717600000|2021-04-06 14:00:00|57730|57720|57690|57680|57760|57750|57680|57670|1736
1617717900000|2021-04-06 14:05:00|57680|57670|57700|57690|57720|57710|57660|57640|3092
1617718200000|2021-04-06 14:10:00|57690|57680|57700|57690|57720|57710|57650|57640|1702
1617718500000|2021-04-06 14:15:00|57710|57700|57670|57660|57710|57700|57640|57630|1622
1617718800000|2021-04-06 14:20:00|57680|57670|57780|57770|57790|57770|57670|57660|1759
1617719100000|2021-04-06 14:25:00|57770|57760|57740|57730|57790|57770|57740|57730|1588
1617719400000|2021-04-06 14:30:00|57750|57740|57780|57770|57790|57770|57690|57680|1810
1617719700000|2021-04-06 14:35:00|57770|57760|57770|57760|57790|57780|57740|57730|925
1617720000000|2021-04-06 14:40:00|57780|57770|57750|57740|57800|57790|57720|57700|2047
1617720300000|2021-04-06 14:45:00|57760|57750|57780|57770|57790|57780|57750|57730|1927
1617720600000|2021-04-06 14:50:00|57770|57760|57790|57780|57820|57810|57760|57740|1839
1617720900000|2021-04-06 14:55:00|57800|57790|57790|57770|57810|57800|57760|57750|812
1617721200000|2021-04-06 15:00:00|57780|57760|57780|57760|57790|57770|57740|57730|899
1617721500000|2021-04-06 15:05:00|57770|57770|57720|57710|57780|57770|57700|57690|1708
1617721800000|2021-04-06 15:10:00|57730|57720|57730|57720|57770|57760|57730|57720|1468
1617722100000|2021-04-06 15:15:00|57740|57730|57750|57740|57800|57790|57720|57710|2013
1617722400000|2021-04-06 15:20:00|57760|57750|57740|57730|57770|57750|57730|57710|1845
1617722700000|2021-04-06 15:25:00|57730|57720|57730|57710|57740|57730|57710|57700|2549
1617778800000|2021-04-07 07:00:00|57680|57670|57300|57290|57690|57670|57280|57260|8683
1617779100000|2021-04-07 07:05:00|57310|57300|57220|57200|57420|57410|57210|57200|2799
1617779400000|2021-04-07 07:10:00|57210|57190|57330|57320|57340|57320|57180|57170|2506
1617779700000|2021-04-07 07:15:00|57320|57310|57340|57330|57420|57400|57310|57300|1192
1617780000000|2021-04-07 07:20:00|57350|57340|57290|57270|57400|57390|57290|57270|956
1617780300000|2021-04-07 07:25:00|57300|57280|57500|57480|57500|57480|57300|57280|949
1617780600000|2021-04-07 07:30:00|57510|57490|57410|57400|57510|57500|57360|57350|2121
1617780900000|2021-04-07 07:35:00|57420|57410|57410|57400|57470|57450|57350|57340|1083
1617781200000|2021-04-07 07:40:00|57420|57410|57350|57340|57420|57410|57340|57330|838
1617781500000|2021-04-07 07:45:00|57340|57330|57390|57380|57420|57400|57330|57320|1075
1617781800000|2021-04-07 07:50:00|57400|57370|57380|57360|57400|57370|57310|57300|1287
1617782100000|2021-04-07 07:55:00|57390|57370|57410|57400|57410|57400|57350|57340|908
1617782400000|2021-04-07 08:00:00|57420|57410|57490|57480|57500|57490|57390|57380|904
1617782700000|2021-04-07 08:05:00|57480|57470|57490|57480|57520|57510|57440|57430|925
1617783000000|2021-04-07 08:10:00|57480|57470|57460|57450|57480|57470|57410|57400|833
1617783300000|2021-04-07 08:15:00|57450|57440|57430|57420|57470|57460|57430|57420|1225
1617783600000|2021-04-07 08:20:00|57420|57410|57500|57490|57500|57490|57420|57400|1195
1617783900000|2021-04-07 08:25:00|57490|57480|57530|57520|57540|57530|57470|57460|1241
1617784200000|2021-04-07 08:30:00|57520|57510|57550|57540|57580|57570|57490|57480|1177
1617784500000|2021-04-07 08:35:00|57560|57550|57600|57590|57600|57590|57530|57520|1216
1617784800000|2021-04-07 08:40:00|57610|57600|57650|57640|57670|57650|57600|57590|1404
1617785100000|2021-04-07 08:45:00|57640|57630|57650|57640|57660|57650|57590|57570|1439
1617785400000|2021-04-07 08:50:00|57660|57650|57630|57610|57660|57650|57620|57600|791
1617785700000|2021-04-07 08:55:00|57620|57620|57610|57600|57630|57620|57560|57550|1197
1617786000000|2021-04-07 09:00:00|57620|57610|57660|57640|57660|57640|57600|57580|779
1617786300000|2021-04-07 09:05:00|57650|57650|57670|57660|57710|57700|57650|57640|1168
1617786600000|2021-04-07 09:10:00|57660|57650|57650|57640|57660|57650|57620|57600|779
1617786900000|2021-04-07 09:15:00|57660|57630|57580|57570|57660|57630|57570|57560|1046
1617787200000|2021-04-07 09:20:00|57590|57580|57590|57580|57600|57590|57580|57570|624
1617787500000|2021-04-07 09:25:00|57580|57570|57590|57570|57610|57600|57550|57540|682
1617787800000|2021-04-07 09:30:00|57580|57580|57530|57520|57590|57580|57520|57510|591
1617788100000|2021-04-07 09:35:00|57520|57510|57560|57540|57560|57550|57510|57500|638
1617788400000|2021-04-07 09:40:00|57550|57550|57530|57520|57560|57550|57510|57500|335
1617788700000|2021-04-07 09:45:00|57520|57510|57550|57540|57560|57550|57510|57500|865
1617789000000|2021-04-07 09:50:00|57540|57530|57530|57520|57570|57550|57530|57520|1081
1617789300000|2021-04-07 09:55:00|57520|57510|57550|57540|57550|57540|57520|57510|591
1617789600000|2021-04-07 10:00:00|57560|57550|57540|57530|57560|57550|57500|57490|1484
1617789900000|2021-04-07 10:05:00|57530|57520|57550|57540|57560|57550|57530|57520|733
1617790200000|2021-04-07 10:10:00|57560|57550|57550|57540|57590|57580|57540|57530|357
1617790500000|2021-04-07 10:15:00|57560|57550|57530|57520|57560|57550|57520|57510|579
1617790800000|2021-04-07 10:20:00|57540|57510|57510|57500|57540|57530|57510|57500|503
1617791100000|2021-04-07 10:25:00|57500|57490|57530|57520|57540|57530|57500|57480|431
1617791400000|2021-04-07 10:30:00|57540|57530|57580|57570|57590|57580|57530|57520|585
1617791700000|2021-04-07 10:35:00|57570|57560|57590|57570|57600|57590|57560|57550|560
1617792000000|2021-04-07 10:40:00|57580|57560|57580|57560|57590|57580|57550|57530|692
1617792300000|2021-04-07 10:45:00|57570|57570|57550|57540|57600|57590|57540|57530|668
1617792600000|2021-04-07 10:50:00|57560|57550|57530|57520|57560|57550|57520|57510|891
1617792900000|2021-04-07 10:55:00|57520|57510|57480|57470|57520|57510|57470|57450|383
1617793200000|2021-04-07 11:00:00|57470|57460|57490|57470|57490|57480|57450|57440|768
1617793500000|2021-04-07 11:05:00|57480|57460|57470|57460|57480|57470|57460|57450|501
1617793800000|2021-04-07 11:10:00|57460|57450|57450|57440|57470|57460|57450|57430|723
1617794100000|2021-04-07 11:15:00|57460|57450|57490|57480|57490|57480|57450|57440|828
1617794400000|2021-04-07 11:20:00|57500|57490|57430|57420|57500|57490|57430|57410|457
1617794700000|2021-04-07 11:25:00|57440|57430|57450|57440|57460|57450|57440|57430|903
1617795000000|2021-04-07 11:30:00|57440|57430|57480|57460|57480|57470|57440|57430|297
1617795300000|2021-04-07 11:35:00|57490|57470|57470|57460|57510|57500|57470|57450|641
1617795600000|2021-04-07 11:40:00|57480|57470|57420|57410|57480|57470|57410|57400|681
1617795900000|2021-04-07 11:45:00|57410|57400|57440|57430|57460|57440|57390|57370|1754
1617796200000|2021-04-07 11:50:00|57450|57440|57450|57440|57450|57440|57420|57400|964
1617796500000|2021-04-07 11:55:00|57440|57430|57410|57400|57470|57460|57410|57400|774
1617796800000|2021-04-07 12:00:00|57400|57390|57420|57410|57440|57420|57390|57380|739
1617797100000|2021-04-07 12:05:00|57430|57420|57400|57380|57450|57440|57350|57340|3241
1617797400000|2021-04-07 12:10:00|57390|57390|57410|57400|57430|57420|57380|57370|860
1617797700000|2021-04-07 12:15:00|57420|57410|57360|57350|57440|57430|57360|57350|1348
1617798000000|2021-04-07 12:20:00|57370|57340|57360|57350|57370|57360|57340|57330|955
1617798300000|2021-04-07 12:25:00|57370|57340|57350|57340|57370|57350|57330|57320|1105
1617798600000|2021-04-07 12:30:00|57340|57330|57330|57310|57350|57340|57280|57270|2093
1617798900000|2021-04-07 12:35:00|57340|57320|57350|57340|57360|57350|57300|57290|864
1617799200000|2021-04-07 12:40:00|57340|57330|57360|57350|57390|57380|57340|57320|480
1617799500000|2021-04-07 12:45:00|57350|57340|57300|57290|57350|57340|57300|57290|791
1617799800000|2021-04-07 12:50:00|57320|57310|57300|57290|57320|57310|57260|57250|1198
1617800100000|2021-04-07 12:55:00|57290|57280|57330|57320|57340|57330|57290|57280|1184
1617800400000|2021-04-07 13:00:00|57340|57330|57370|57350|57400|57390|57340|57330|662
1617800700000|2021-04-07 13:05:00|57380|57360|57380|57370|57400|57380|57360|57350|527
1617801000000|2021-04-07 13:10:00|57390|57380|57410|57400|57420|57410|57390|57380|578
1617801300000|2021-04-07 13:15:00|57420|57410|57410|57400|57430|57420|57390|57380|574
1617801600000|2021-04-07 13:20:00|57420|57410|57440|57430|57440|57430|57410|57400|525
1617801900000|2021-04-07 13:25:00|57430|57420|57470|57460|57480|57470|57420|57410|1633
1617802200000|2021-04-07 13:30:00|57480|57470|57460|57450|57500|57490|57430|57420|986
1617802500000|2021-04-07 13:35:00|57470|57460|57480|57470|57490|57480|57440|57430|706
1617802800000|2021-04-07 13:40:00|57490|57480|57430|57420|57490|57480|57420|57410|1150
1617803100000|2021-04-07 13:45:00|57440|57430|57530|57510|57530|57520|57410|57400|1493
1617803400000|2021-04-07 13:50:00|57520|57520|57450|57440|57540|57530|57450|57440|1556
1617803700000|2021-04-07 13:55:00|57440|57430|57450|57440|57470|57460|57430|57420|1626
1617804000000|2021-04-07 14:00:00|57440|57430|57490|57480|57520|57500|57420|57410|1674
1617804300000|2021-04-07 14:05:00|57480|57470|57520|57510|57540|57520|57470|57460|1152
1617804600000|2021-04-07 14:10:00|57530|57500|57590|57580|57610|57590|57510|57500|1652
1617804900000|2021-04-07 14:15:00|57600|57590|57610|57600|57630|57620|57560|57550|1263
1617805200000|2021-04-07 14:20:00|57600|57590|57600|57580|57610|57600|57580|57570|1299
1617805500000|2021-04-07 14:25:00|57590|57570|57630|57620|57640|57630|57560|57550|887
1617805800000|2021-04-07 14:30:00|57640|57630|57680|57660|57690|57680|57630|57620|1575
1617806100000|2021-04-07 14:35:00|57670|57650|57660|57650|57680|57670|57640|57630|2002
1617806400000|2021-04-07 14:40:00|57670|57660|57690|57680|57690|57680|57640|57630|1433
1617806700000|2021-04-07 14:45:00|57700|57690|57680|57670|57730|57720|57670|57660|2705
1617807000000|2021-04-07 14:50:00|57690|57680|57660|57650|57700|57690|57660|57650|1177
1617807300000|2021-04-07 14:55:00|57670|57660|57680|57670|57690|57680|57630|57620|1935
1617807600000|2021-04-07 15:00:00|57670|57660|57700|57690|57700|57690|57660|57650|1518
1617807900000|2021-04-07 15:05:00|57690|57680|57650|57640|57700|57680|57620|57610|1604
1617808200000|2021-04-07 15:10:00|57640|57630|57640|57630|57670|57660|57620|57610|2406
1617808500000|2021-04-07 15:15:00|57630|57620|57640|57630|57690|57680|57620|57610|2332
1617808800000|2021-04-07 15:20:00|57650|57640|57650|57640|57660|57650|57640|57620|1061
1617809100000|2021-04-07 15:25:00|57640|57630|57600|57580|57640|57630|57550|57540|2027
1617865200000|2021-04-08 07:00:00|58030|58000|58180|58160|58240|58230|58030|58000|9780
1617865500000|2021-04-08 07:05:00|58190|58170|58170|58160|58230|58210|58130|58110|2003
1617865800000|2021-04-08 07:10:00|58160|58150|58340|58330|58350|58340|58160|58150|5142
1617866100000|2021-04-08 07:15:00|58350|58340|58380|58370|58400|58390|58320|58300|2566
1617866400000|2021-04-08 07:20:00|58390|58380|58390|58370|58500|58490|58380|58370|3209
1617866700000|2021-04-08 07:25:00|58380|58380|58510|58490|58510|58500|58350|58330|3056
1617867000000|2021-04-08 07:30:00|58500|58500|58450|58440|58510|58500|58400|58380|2081
1617867300000|2021-04-08 07:35:00|58460|58450|58530|58520|58590|58580|58450|58440|2459
1617867600000|2021-04-08 07:40:00|58540|58530|58600|58580|58600|58590|58520|58510|1465
1617867900000|2021-04-08 07:45:00|58590|58570|58660|58640|58690|58680|58580|58560|2784
1617868200000|2021-04-08 07:50:00|58650|58650|58550|58540|58660|58650|58530|58520|3030
1617868500000|2021-04-08 07:55:00|58560|58550|58640|58620|58650|58640|58520|58510|3944
1617868800000|2021-04-08 08:00:00|58630|58630|58530|58520|58690|58680|58490|58480|5162
1617869100000|2021-04-08 08:05:00|58520|58510|58580|58570|58600|58590|58520|58510|1089
1617869400000|2021-04-08 08:10:00|58590|58580|58580|58570|58650|58640|58560|58550|1140
1617869700000|2021-04-08 08:15:00|58570|58560|58670|58660|58670|58660|58560|58550|873
1617870000000|2021-04-08 08:20:00|58680|58670|58580|58560|58690|58680|58560|58550|4009
1617870300000|2021-04-08 08:25:00|58590|58570|58470|58460|58600|58590|58470|58460|2054
1617870600000|2021-04-08 08:30:00|58460|58450|58410|58390|58480|58460|58390|58370|1100
1617870900000|2021-04-08 08:35:00|58400|58380|58430|58420|58430|58420|58380|58370|667
1617871200000|2021-04-08 08:40:00|58440|58430|58470|58460|58480|58460|58420|58410|439
1617871500000|2021-04-08 08:45:00|58460|58450|58530|58520|58540|58530|58450|58440|1139
1617871800000|2021-04-08 08:50:00|58520|58510|58510|58500|58520|58510|58450|58440|1206
1617872100000|2021-04-08 08:55:00|58520|58510|58520|58510|58570|58560|58510|58500|1008
1617872400000|2021-04-08 09:00:00|58510|58490|58580|58570|58590|58580|58490|58480|734
1617872700000|2021-04-08 09:05:00|58570|58560|58560|58540|58590|58580|58530|58520|613
1617873000000|2021-04-08 09:10:00|58550|58550|58560|58550|58590|58570|58540|58520|436
1617873300000|2021-04-08 09:15:00|58570|58540|58570|58550|58580|58570|58530|58520|709
1617873600000|2021-04-08 09:20:00|58560|58560|58570|58560|58610|58600|58550|58540|706
1617873900000|2021-04-08 09:25:00|58580|58550|58500|58490|58580|58560|58480|58470|1467
1617874200000|2021-04-08 09:30:00|58510|58480|58480|58460|58510|58500|58450|58440|936
1617874500000|2021-04-08 09:35:00|58490|58470|58500|58480|58540|58520|58470|58460|1585
1617874800000|2021-04-08 09:40:00|58490|58490|58540|58520|58550|58530|58490|58480|947
1617875100000|2021-04-08 09:45:00|58530|58530|58590|58580|58600|58590|58510|58500|733
1617875400000|2021-04-08 09:50:00|58580|58570|58580|58570|58600|58590|58550|58540|765
1617875700000|2021-04-08 09:55:00|58590|58580|58600|58580|58620|58610|58580|58570|832
1617876000000|2021-04-08 10:00:00|58590|58590|58600|58590|58620|58610|58590|58580|1645
1617876300000|2021-04-08 10:05:00|58610|58600|58560|58550|58630|58610|58550|58540|743
1617876600000|2021-04-08 10:10:00|58570|58540|58570|58560|58580|58560|58510|58500|1143
1617876900000|2021-04-08 10:15:00|58560|58550|58600|58590|58630|58620|58550|58540|1525
1617877200000|2021-04-08 10:20:00|58590|58580|58600|58590|58630|58620|58570|58560|1008
1617877500000|2021-04-08 10:25:00|58610|58600|58660|58650|58660|58650|58610|58600|2388
1617877800000|2021-04-08 10:30:00|58670|58660|58740|58720|58740|58730|58650|58640|1269
1617878100000|2021-04-08 10:35:00|58730|58730|58660|58650|58740|58730|58640|58620|1169
1617878400000|2021-04-08 10:40:00|58670|58640|58540|58530|58670|58660|58540|58520|1240
1617878700000|2021-04-08 10:45:00|58550|58540|58450|58440|58560|58550|58450|58440|915
1617879000000|2021-04-08 10:50:00|58460|58450|58440|58430|58490|58470|58440|58420|1260
1617879300000|2021-04-08 10:55:00|58430|58420|58410|58400|58450|58430|58410|58400|1212
1617879600000|2021-04-08 11:00:00|58420|58410|58430|58420|58460|58450|58420|58400|938
1617879900000|2021-04-08 11:05:00|58440|58430|58450|58440|58470|58460|58430|58420|602
1617880200000|2021-04-08 11:10:00|58440|58430|58500|58480|58510|58500|58440|58430|716
1617880500000|2021-04-08 11:15:00|58490|58470|58470|58460|58500|58490|58450|58440|1579
1617880800000|2021-04-08 11:20:00|58480|58450|58480|58470|58480|58470|58420|58410|1908
1617881100000|2021-04-08 11:25:00|58470|58460|58440|58430|58470|58460|58430|58420|877
1617881400000|2021-04-08 11:30:00|58430|58420|58470|58460|58470|58460|58430|58420|931
1617881700000|2021-04-08 11:35:00|58480|58470|58480|58470|58490|58470|58460|58440|478
1617882000000|2021-04-08 11:40:00|58470|58460|58440|58430|58500|58480|58440|58430|645
1617882300000|2021-04-08 11:45:00|58430|58420|58440|58420|58440|58430|58420|58400|791
1617882600000|2021-04-08 11:50:00|58430|58430|58420|58410|58440|58430|58420|58400|795
1617882900000|2021-04-08 11:55:00|58430|58420|58440|58430|58440|58430|58410|58400|843
1617883200000|2021-04-08 12:00:00|58430|58420|58430|58420|58450|58440|58410|58400|1050
1617883500000|2021-04-08 12:05:00|58420|58410|58410|58400|58430|58420|58400|58380|525
1617883800000|2021-04-08 12:10:00|58400|58390|58370|58360|58420|58410|58370|58360|598
1617884100000|2021-04-08 12:15:00|58380|58370|58390|58380|58400|58390|58370|58360|837
1617884400000|2021-04-08 12:20:00|58400|58390|58310|58300|58400|58390|58310|58300|1320
1617884700000|2021-04-08 12:25:00|58320|58310|58340|58330|58360|58350|58310|58300|1465
1617885000000|2021-04-08 12:30:00|58330|58320|58350|58340|58410|58400|58330|58320|3654
1617885300000|2021-04-08 12:35:00|58360|58350|58330|58320|58370|58350|58330|58320|540
1617885600000|2021-04-08 12:40:00|58340|58330|58330|58320|58350|58330|58310|58300|588
1617885900000|2021-04-08 12:45:00|58340|58330|58330|58310|58360|58340|58300|58290|1400
1617886200000|2021-04-08 12:50:00|58320|58300|58290|58280|58330|58320|58280|58270|1520
1617886500000|2021-04-08 12:55:00|58280|58270|58300|58290|58350|58340|58280|58270|1042
1617886800000|2021-04-08 13:00:00|58310|58300|58280|58270|58310|58300|58270|58260|1006
1617887100000|2021-04-08 13:05:00|58290|58280|58250|58230|58290|58280|58220|58210|1479
1617887400000|2021-04-08 13:10:00|58240|58240|58250|58230|58260|58250|58230|58220|1205
1617887700000|2021-04-08 13:15:00|58260|58240|58330|58320|58330|58320|58250|58240|1048
1617888000000|2021-04-08 13:20:00|58340|58330|58480|58470|58480|58470|58340|58330|2420
1617888300000|2021-04-08 13:25:00|58470|58460|58520|58510|58530|58520|58470|58450|3263
1617888600000|2021-04-08 13:30:00|58510|58500|58480|58470|58520|58510|58420|58400|1957
1617888900000|2021-04-08 13:35:00|58490|58460|58510|58490|58510|58500|58440|58430|1341
1617889200000|2021-04-08 13:40:00|58500|58500|58520|58510|58530|58520|58490|58470|1040
1617889500000|2021-04-08 13:45:00|58510|58500|58440|58430|58530|58520|58400|58390|2335
1617889800000|2021-04-08 13:50:00|58430|58420|58490|58470|58530|58510|58430|58410|2657
1617890100000|2021-04-08 13:55:00|58480|58460|58560|58550|58580|58570|58460|58440|2621
1617890400000|2021-04-08 14:00:00|58570|58560|58570|58560|58600|58590|58520|58500|2204
1617890700000|2021-04-08 14:05:00|58560|58550|58600|58590|58630|58620|58520|58510|2743
1617891000000|2021-04-08 14:10:00|58590|58580|58560|58550|58600|58590|58550|58530|2305
1617891300000|2021-04-08 14:15:00|58550|58540|58600|58590|58630|58620|58550|58540|2350
1617891600000|2021-04-08 14:20:00|58590|58580|58520|58510|58620|58600|58510|58500|0
1617891900000|2021-04-08 14:25:00|58510|58500|58570|58560|58580|58570|58470|58460|47
1617892200000|2021-04-08 14:30:00|58580|58570|58480|58460|58590|58580|58470|58460|161
1617892500000|2021-04-08 14:35:00|58470|58470|58480|58470|58500|58490|58450|58440|0
1617892800000|2021-04-08 14:40:00|58490|58480|58500|58490|58520|58510|58470|58450|0
1617893100000|2021-04-08 14:45:00|58490|58480|58520|58510|58520|58510|58480|58470|0
1617893400000|2021-04-08 14:50:00|58530|58520|58520|58510|58540|58520|58500|58490|0
1617893700000|2021-04-08 14:55:00|58510|58500|58580|58570|58590|58580|58510|58500|0
1617894000000|2021-04-08 15:00:00|58590|58560|58580|58570|58600|58590|58560|58550|17
1617894300000|2021-04-08 15:05:00|58570|58560|58590|58580|58600|58590|58560|58550|38
1617894600000|2021-04-08 15:10:00|58580|58570|58600|58590|58630|58620|58570|58560|30
1617894900000|2021-04-08 15:15:00|58610|58600|58610|58600|58640|58630|58600|58590|0
1617895200000|2021-04-08 15:20:00|58600|58590|58650|58640|58660|58650|58590|58580|64
1617895500000|2021-04-08 15:25:00|58640|58630|58760|58740|58760|58740|58640|58630|8
1617951600000|2021-04-09 07:00:00|58650|58620|58590|58560|58750|58740|58540|58500|11507
1617951900000|2021-04-09 07:05:00|58600|58570|58470|58450|58680|58650|58460|58450|2466
1617952200000|2021-04-09 07:10:00|58460|58440|58490|58470|58550|58520|58350|58330|3304
1617952500000|2021-04-09 07:15:00|58500|58480|58520|58510|58550|58530|58410|58390|2394
1617952800000|2021-04-09 07:20:00|58530|58520|58570|58560|58610|58600|58510|58500|2136
1617953100000|2021-04-09 07:25:00|58580|58570|58700|58680|58750|58740|58570|58560|2218
1617953400000|2021-04-09 07:30:00|58690|58690|58740|58730|58750|58740|58690|58670|1273
1617953700000|2021-04-09 07:35:00|58730|58720|58740|58730|58750|58730|58690|58680|1045
1617954000000|2021-04-09 07:40:00|58750|58720|58730|58720|58750|58730|58700|58690|822
1617954300000|2021-04-09 07:45:00|58740|58730|58730|58720|58760|58750|58720|58710|981
1617954600000|2021-04-09 07:50:00|58740|58730|58800|58790|58810|58800|58730|58720|1463
1617954900000|2021-04-09 07:55:00|58790|58780|58930|58920|58940|58930|58790|58780|3854
1617955200000|2021-04-09 08:00:00|58920|58910|58940|58930|58970|58950|58910|58900|1666
1617955500000|2021-04-09 08:05:00|58930|58920|58980|58970|59000|58990|58920|58910|1480
1617955800000|2021-04-09 08:10:00|58970|58960|59010|59000|59030|59010|58970|58960|50897
1617956100000|2021-04-09 08:15:00|59020|59010|58980|58970|59040|59030|58930|58920|0
1617956400000|2021-04-09 08:20:00|58990|58980|58970|58960|59040|59030|58950|58940|0
1617956700000|2021-04-09 08:25:00|58980|58970|58990|58980|59000|58990|58930|58920|0
1617957000000|2021-04-09 08:30:00|59000|58990|59020|59010|59020|59010|58970|58960|0
1617957300000|2021-04-09 08:35:00|59010|59000|59000|58990|59010|59000|58970|58960|0
1617957600000|2021-04-09 08:40:00|58990|58980|59050|59040|59060|59050|58990|58980|0
1617957900000|2021-04-09 08:45:00|59060|59050|59140|59130|59160|59150|59060|59050|0
1617958200000|2021-04-09 08:50:00|59150|59140|59090|59080|59150|59140|59070|59060|0
1617958500000|2021-04-09 08:55:00|59100|59090|59120|59100|59150|59140|59100|59090|726
1617958800000|2021-04-09 09:00:00|59110|59090|59090|59080|59120|59090|59060|59050|569
1617959100000|2021-04-09 09:05:00|59100|59090|59050|59040|59100|59090|59030|59020|928
1617959400000|2021-04-09 09:10:00|59060|59050|59010|59000|59060|59050|58980|58960|708
1617959700000|2021-04-09 09:15:00|59000|58990|59000|58980|59030|59020|58980|58970|927
1617960000000|2021-04-09 09:20:00|58990|58990|59020|59010|59080|59060|58980|58970|0
1617960300000|2021-04-09 09:25:00|59030|59020|59010|59000|59040|59030|59000|58990|0
1617960600000|2021-04-09 09:30:00|59020|59010|59060|59050|59070|59060|59010|59000|0
1617960900000|2021-04-09 09:35:00|59070|59060|59090|59080|59090|59080|59050|59040|0
1617961200000|2021-04-09 09:40:00|59080|59070|59110|59100|59120|59110|59070|59060|0
1617961500000|2021-04-09 09:45:00|59120|59110|59180|59170|59190|59170|59100|59090|0
1617961800000|2021-04-09 09:50:00|59170|59160|59220|59210|59220|59210|59140|59130|0
1617962100000|2021-04-09 09:55:00|59210|59200|59240|59230|59240|59230|59190|59180|0
1617962400000|2021-04-09 10:00:00|59230|59220|59210|59200|59250|59240|59190|59170|0
1617962700000|2021-04-09 10:05:00|59200|59190|59110|59100|59210|59190|59110|59100|0
1617963000000|2021-04-09 10:10:00|59120|59110|59080|59070|59130|59120|59070|59060|0
1617963300000|2021-04-09 10:15:00|59070|59060|59010|59000|59080|59070|59010|59000|0
1617963600000|2021-04-09 10:20:00|59000|58990|58960|58950|59020|59010|58960|58950|0
1617963900000|2021-04-09 10:25:00|58950|58940|58950|58940|58980|58970|58930|58920|0
1617964200000|2021-04-09 10:30:00|58960|58950|59060|59040|59060|59050|58960|58950|0
1617964500000|2021-04-09 10:35:00|59070|59050|59090|59070|59090|59080|59020|59010|0
1617964800000|2021-04-09 10:40:00|59080|59080|59030|59020|59090|59080|59030|59020|0
1617965100000|2021-04-09 10:45:00|59020|59010|58980|58970|59050|59040|58970|58960|0
1617965400000|2021-04-09 10:50:00|58970|58960|59000|58990|59000|58990|58960|58950|0
1617965700000|2021-04-09 10:55:00|59010|59000|58990|58980|59050|59040|58990|58980|24039
1617966000000|2021-04-09 11:00:00|59000|58990|59040|59020|59060|59050|59000|58980|0
1617966300000|2021-04-09 11:05:00|59030|59030|59050|59040|59050|59040|59010|59000|0
1617966600000|2021-04-09 11:10:00|59060|59050|59010|59000|59060|59050|59010|59000|0
1617966900000|2021-04-09 11:15:00|59000|58990|58930|58920|59000|58990|58920|58910|0
1617967200000|2021-04-09 11:20:00|58920|58910|58900|58890|58920|58910|58870|58860|0
1617967500000|2021-04-09 11:25:00|58910|58900|58910|58900|58940|58930|58880|58870|0
1617967800000|2021-04-09 11:30:00|58920|58910|58910|58900|58940|58920|58900|58890|0
1617968100000|2021-04-09 11:35:00|58920|58910|58940|58930|58960|58950|58920|58910|0
1617968400000|2021-04-09 11:40:00|58930|58920|58970|58960|58970|58960|58920|58910|0
1617968700000|2021-04-09 11:45:00|58960|58950|59040|59030|59040|59030|58960|58950|0
1617969000000|2021-04-09 11:50:00|59030|59020|59080|59070|59080|59070|59000|58990|0
1617969300000|2021-04-09 11:55:00|59070|59060|59010|59000|59080|59070|59000|58990|0
1617969600000|2021-04-09 12:00:00|59020|58990|59000|58990|59040|59030|58980|58960|0
1617969900000|2021-04-09 12:05:00|58990|58980|58990|58980|59030|59020|58990|58980|0
1617970200000|2021-04-09 12:10:00|58980|58970|58980|58970|59010|59000|58970|58960|0
1617970500000|2021-04-09 12:15:00|58990|58980|59030|59020|59060|59050|58980|58970|0
1617970800000|2021-04-09 12:20:00|59040|59030|59050|59030|59090|59080|59030|59020|0
1617971100000|2021-04-09 12:25:00|59060|59040|59120|59110|59120|59110|59050|59040|0
1617971400000|2021-04-09 12:30:00|59130|59120|59070|59060|59150|59140|59070|59060|0
1617971700000|2021-04-09 12:35:00|59060|59050|59040|59030|59080|59070|59030|59020|0
1617972000000|2021-04-09 12:40:00|59050|59040|59040|59030|59070|59060|59040|59030|0
1617972300000|2021-04-09 12:45:00|59050|59040|58970|58960|59050|59040|58960|58950|0
1617972600000|2021-04-09 12:50:00|58980|58970|59010|59000|59020|59010|58970|58960|0
1617972900000|2021-04-09 12:55:00|59020|59010|59060|59050|59080|59070|59020|59000|0
1617973200000|2021-04-09 13:00:00|59050|59040|58970|58960|59050|59040|58960|58950|0
1617973500000|2021-04-09 13:05:00|58960|58950|58930|58910|58960|58960|58920|58910|0
1617973800000|2021-04-09 13:10:00|58920|58920|58950|58940|58960|58950|58920|58910|0
1617974100000|2021-04-09 13:15:00|58960|58950|58960|58950|58960|58950|58940|58920|0
1617974400000|2021-04-09 13:20:00|58970|58960|58930|58920|58970|58960|58910|58900|0
1617974700000|2021-04-09 13:25:00|58940|58930|58940|58930|58980|58970|58920|58910|0
1617975000000|2021-04-09 13:30:00|58930|58920|58900|58890|58950|58930|58860|58850|0
1617975300000|2021-04-09 13:35:00|58890|58880|58800|58790|58890|58880|58800|58780|0
1617975600000|2021-04-09 13:40:00|58790|58780|58730|58720|58810|58800|58720|58710|0
1617975900000|2021-04-09 13:45:00|58740|58730|58770|58760|58770|58760|58710|58700|0
1617976200000|2021-04-09 13:50:00|58780|58770|58790|58780|58790|58780|58740|58730|0
1617976500000|2021-04-09 13:55:00|58800|58790|58750|58740|58820|58810|58750|58740|0
1617976800000|2021-04-09 14:00:00|58760|58730|58750|58740|58770|58760|58730|58720|0
1617977100000|2021-04-09 14:05:00|58740|58730|58710|58700|58750|58740|58680|58670|27
1617977400000|2021-04-09 14:10:00|58720|58710|58690|58680|58720|58710|58660|58650|150
1617977700000|2021-04-09 14:15:00|58680|58670|58660|58640|58690|58680|58640|58630|42505
1617978000000|2021-04-09 14:20:00|58650|58650|58670|58660|58680|58670|58590|58580|0
1617978300000|2021-04-09 14:25:00|58680|58670|58590|58570|58680|58670|58590|58570|0
1617978600000|2021-04-09 14:30:00|58580|58560|58660|58650|58660|58650|58550|58540|14
1617978900000|2021-04-09 14:35:00|58670|58660|58690|58680|58690|58680|58640|58630|0
1617979200000|2021-04-09 14:40:00|58680|58670|58710|58700|58710|58700|58640|58630|0
1617979500000|2021-04-09 14:45:00|58700|58690|58680|58670|58720|58710|58680|58670|0
1617979800000|2021-04-09 14:50:00|58670|58660|58680|58670|58700|58690|58670|58660|0
1617980100000|2021-04-09 14:55:00|58670|58660|58640|58630|58680|58670|58640|58630|0
1617980400000|2021-04-09 15:00:00|58630|58620|58650|58640|58650|58640|58610|58600|0
1617980700000|2021-04-09 15:05:00|58640|58630|58700|58690|58700|58690|58640|58630|10
1617981000000|2021-04-09 15:10:00|58690|58680|58700|58690|58740|58730|58670|58650|0
1617981300000|2021-04-09 15:15:00|58690|58680|58700|58690|58710|58690|58660|58650|0
1617981600000|2021-04-09 15:20:00|58710|58700|58800|58790|58800|58790|58710|58690|0
1617981900000|2021-04-09 15:25:00|58790|58780|58780|58760|58850|58840|58780|58760|0
1618210800000|2021-04-12 07:00:00|58880|58870|58740|58720|58900|58880|58720|58700|15988
1618211100000|2021-04-12 07:05:00|58730|58710|58710|58700|58750|58720|58600|58580|2459
1618211400000|2021-04-12 07:10:00|58700|58690|58700|58690|58770|58750|58640|58630|2927
1618211700000|2021-04-12 07:15:00|58710|58680|58830|58810|58830|58810|58700|58680|1311
1618212000000|2021-04-12 07:20:00|58820|58800|58680|58670|58860|58840|58680|58660|1169
1618212300000|2021-04-12 07:25:00|58690|58680|58660|58640|58690|58680|58560|58550|1178
1618212600000|2021-04-12 07:30:00|58650|58630|58660|58650|58690|58670|58620|58610|2443
1618212900000|2021-04-12 07:35:00|58670|58660|58570|58560|58680|58670|58520|58510|2123
1618213200000|2021-04-12 07:40:00|58560|58550|58460|58450|58560|58550|58460|58450|2505
1618213500000|2021-04-12 07:45:00|58440|58430|58500|58480|58500|58480|58380|58370|2777
1618213800000|2021-04-12 07:50:00|58510|58490|58450|58440|58510|58500|58450|58440|2706
1618214100000|2021-04-12 07:55:00|58460|58450|58450|58440|58470|58460|58400|58390|452
1618214400000|2021-04-12 08:00:00|58460|58430|58530|58520|58530|58520|58460|58430|673
1618214700000|2021-04-12 08:05:00|58540|58510|58480|58470|58540|58520|58460|58440|1474
1618215000000|2021-04-12 08:10:00|58490|58480|58440|58430|58500|58490|58430|58420|889
1618215300000|2021-04-12 08:15:00|58430|58420|58400|58390|58450|58440|58390|58380|761
1618215600000|2021-04-12 08:20:00|58410|58400|58430|58420|58450|58440|58390|58380|774
1618215900000|2021-04-12 08:25:00|58440|58430|58440|58430|58460|58450|58430|58420|710
1618216200000|2021-04-12 08:30:00|58450|58420|58420|58410|58480|58470|58410|58400|1652
1618216500000|2021-04-12 08:35:00|58440|58420|58390|58380|58440|58420|58380|58370|1937
1618216800000|2021-04-12 08:40:00|58400|58390|58390|58380|58400|58390|58360|58350|1321
1618217100000|2021-04-12 08:45:00|58400|58390|58390|58380|58440|58430|58370|58360|1640
1618217400000|2021-04-12 08:50:00|58400|58390|58360|58350|58400|58390|58350|58340|571
1618217700000|2021-04-12 08:55:00|58370|58360|58400|58380|58400|58390|58350|58340|694
1618218000000|2021-04-12 09:00:00|58410|58390|58410|58400|58440|58430|58400|58390|819
1618218300000|2021-04-12 09:05:00|58420|58410|58420|58410|58480|58470|58410|58400|1096
1618218600000|2021-04-12 09:10:00|58430|58420|58500|58490|58540|58530|58430|58420|2176
1618218900000|2021-04-12 09:15:00|58490|58480|58530|58520|58540|58530|58470|58460|725
1618219200000|2021-04-12 09:20:00|58540|58530|58570|58560|58580|58560|58520|58510|1033
1618219500000|2021-04-12 09:25:00|58580|58550|58550|58540|58580|58560|58440|58430|2915
1618219800000|2021-04-12 09:30:00|58540|58530|58500|58490|58550|58540|58490|58480|668
1618220100000|2021-04-12 09:35:00|58510|58500|58520|58510|58530|58520|58490|58480|367
1618220400000|2021-04-12 09:40:00|58530|58520|58530|58510|58550|58540|58510|58500|607
1618220700000|2021-04-12 09:45:00|58520|58520|58450|58440|58520|58520|58440|58430|765
1618221000000|2021-04-12 09:50:00|58460|58450|58460|58450|58460|58450|58430|58410|825
1618221300000|2021-04-12 09:55:00|58470|58460|58450|58440|58470|58460|58430|58420|543
1618221600000|2021-04-12 10:00:00|58460|58450|58400|58390|58470|58460|58390|58380|1155
1618221900000|2021-04-12 10:05:00|58390|58380|58460|58450|58460|58450|58380|58370|519
1618222200000|2021-04-12 10:10:00|58470|58460|58530|58520|58540|58530|58450|58440|2610
1618222500000|2021-04-12 10:15:00|58540|58530|58530|58520|58560|58540|58500|58490|1738
1618222800000|2021-04-12 10:20:00|58520|58510|58550|58540|58570|58560|58510|58490|1278
1618223100000|2021-04-12 10:25:00|58560|58550|58600|58590|58620|58600|58560|58550|1197
1618223400000|2021-04-12 10:30:00|58590|58580|58600|58580|58600|58590|58550|58540|421
1618223700000|2021-04-12 10:35:00|58590|58570|58530|58520|58600|58570|58510|58500|326
1618224000000|2021-04-12 10:40:00|58540|58530|58570|58560|58570|58560|58540|58530|438
1618224300000|2021-04-12 10:45:00|58580|58570|58560|58550|58600|58590|58560|58550|1058
1618224600000|2021-04-12 10:50:00|58570|58560|58560|58550|58590|58580|58560|58550|652
1618224900000|2021-04-12 10:55:00|58550|58540|58580|58570|58590|58580|58550|58540|247
1618225200000|2021-04-12 11:00:00|58590|58580|58590|58580|58590|58580|58580|58570|121
1618225500000|2021-04-12 11:05:00|58600|58590|58620|58610|58640|58620|58590|58580|409
1618225800000|2021-04-12 11:10:00|58630|58620|58630|58620|58680|58670|58630|58620|549
1618226100000|2021-04-12 11:15:00|58640|58630|58640|58630|58680|58660|58640|58620|288
1618226400000|2021-04-12 11:20:00|58650|58640|58670|58660|58670|58660|58630|58620|254
1618226700000|2021-04-12 11:25:00|58680|58670|58610|58590|58680|58670|58600|58590|1861
1618227000000|2021-04-12 11:30:00|58620|58600|58690|58680|58700|58680|58620|58600|556
1618227300000|2021-04-12 11:35:00|58700|58690|58660|58650|58720|58700|58650|58640|483
1618227600000|2021-04-12 11:40:00|58670|58640|58660|58650|58670|58660|58640|58630|410
1618227900000|2021-04-12 11:45:00|58650|58640|58650|58640|58660|58650|58610|58600|582
1618228200000|2021-04-12 11:50:00|58640|58630|58600|58590|58650|58640|58600|58590|528
1618228500000|2021-04-12 11:55:00|58610|58600|58600|58590|58610|58600|58590|58580|419
1618228800000|2021-04-12 12:00:00|58590|58580|58560|58550|58600|58590|58560|58550|185
1618229100000|2021-04-12 12:05:00|58570|58560|58630|58620|58630|58620|58560|58560|694
1618229400000|2021-04-12 12:10:00|58620|58610|58640|58630|58640|58630|58610|58600|549
1618229700000|2021-04-12 12:15:00|58630|58620|58610|58600|58650|58640|58610|58600|625
1618230000000|2021-04-12 12:20:00|58620|58610|58610|58600|58620|58610|58590|58570|672
1618230300000|2021-04-12 12:25:00|58600|58590|58700|58690|58700|58690|58600|58590|2329
1618230600000|2021-04-12 12:30:00|58710|58700|58730|58720|58750|58740|58660|58640|1612
1618230900000|2021-04-12 12:35:00|58720|58710|58830|58810|58830|58820|58720|58710|897
1618231200000|2021-04-12 12:40:00|58820|58820|58770|58760|58840|58820|58760|58750|842
1618231500000|2021-04-12 12:45:00|58790|58770|58800|58790|58830|58810|58780|58770|1305
1618231800000|2021-04-12 12:50:00|58790|58780|58790|58780|58790|58780|58780|58760|455
1618232100000|2021-04-12 12:55:00|58780|58770|58880|58870|58890|58880|58780|58770|683
1618232400000|2021-04-12 13:00:00|58870|58860|58850|58840|58920|58910|58840|58830|1697
1618232700000|2021-04-12 13:05:00|58860|58850|58880|58870|58900|58880|58850|58840|919
1618233000000|2021-04-12 13:10:00|58890|58880|58880|58870|58910|58890|58860|58850|25278
1618233300000|2021-04-12 13:15:00|58860|58850|58860|58850|58880|58870|58860|58850|816
1618233600000|2021-04-12 13:20:00|58870|58860|58880|58870|58900|58890|58860|58850|862
1618233900000|2021-04-12 13:25:00|58890|58880|58890|58880|58930|58920|58870|58860|1144
1618234200000|2021-04-12 13:30:00|58900|58890|58950|58940|58950|58940|58870|58860|1532
1618234500000|2021-04-12 13:35:00|58960|58950|59080|59070|59080|59070|58950|58940|2129
1618234800000|2021-04-12 13:40:00|59070|59060|59100|59090|59120|59110|59070|59060|1860
1618235100000|2021-04-12 13:45:00|59110|59100|59030|59020|59110|59100|58990|58980|2247
1618235400000|2021-04-12 13:50:00|59020|59010|59050|59040|59050|59040|58980|58970|1081
1618235700000|2021-04-12 13:55:00|59040|59030|59040|59030|59080|59070|59010|59000|2994
1618236000000|2021-04-12 14:00:00|59030|59020|59070|59060|59090|59080|59030|59020|5736
1618236300000|2021-04-12 14:05:00|59060|59050|59150|59140|59150|59140|59030|59020|0
1618236600000|2021-04-12 14:10:00|59140|59130|59100|59090|59150|59140|59080|59070|180
1618236900000|2021-04-12 14:15:00|59110|59100|59110|59100|59200|59190|59070|59060|0
1618237200000|2021-04-12 14:20:00|59100|59090|59090|59080|59130|59120|59040|59030|0
1618237500000|2021-04-12 14:25:00|59080|59070|59020|59010|59110|59100|59020|59010|0
1618237800000|2021-04-12 14:30:00|59030|59020|59050|59040|59080|59070|58990|58970|10
1618238100000|2021-04-12 14:35:00|59040|59030|59060|59050|59070|59060|59020|59010|0
1618238400000|2021-04-12 14:40:00|59050|59040|59070|59060|59090|59080|59040|59030|0
1618238700000|2021-04-12 14:45:00|59060|59050|59020|59010|59080|59070|59020|59010|595
1618239000000|2021-04-12 14:50:00|59030|59020|59020|59010|59050|59040|58970|58960|2318
1618239300000|2021-04-12 14:55:00|59010|59000|59000|58990|59030|59020|58990|58980|1198
1618239600000|2021-04-12 15:00:00|58990|58980|59000|58990|59050|59040|58970|58960|1913
1618239900000|2021-04-12 15:05:00|59010|59000|58960|58950|59010|59000|58960|58950|1681
1618240200000|2021-04-12 15:10:00|58950|58940|58930|58920|58960|58950|58920|58910|1412
1618240500000|2021-04-12 15:15:00|58920|58910|58960|58950|58980|58970|58920|58910|2461
1618240800000|2021-04-12 15:20:00|58970|58960|59020|59010|59020|59010|58960|58950|1969
1618241100000|2021-04-12 15:25:00|59030|59020|59060|59040|59070|59060|59010|59000|3866
1618297200000|2021-04-13 07:00:00|59010|59000|59010|58980|59100|59070|58950|58910|12017
1618297500000|2021-04-13 07:05:00|59020|58990|59150|59130|59200|59180|59020|58990|2233
1618297800000|2021-04-13 07:10:00|59140|59140|59180|59150|59250|59240|59090|59080|1330
1618298100000|2021-04-13 07:15:00|59170|59140|59140|59120|59200|59180|59090|59070|1568
1618298400000|2021-04-13 07:20:00|59130|59130|59100|59090|59140|59130|59030|59020|1259
1618298700000|2021-04-13 07:25:00|59110|59100|59090|59080|59140|59130|59080|59070|2223
1618299000000|2021-04-13 07:30:00|59100|59090|59050|59040|59110|59100|59030|59020|2092
1618299300000|2021-04-13 07:35:00|59040|59030|59010|59000|59070|59060|58900|58890|2429
1618299600000|2021-04-13 07:40:00|59020|59010|58920|58910|59030|59010|58920|58910|1631
1618299900000|2021-04-13 07:45:00|58910|58900|58810|58800|58940|58930|58810|58800|2762
1618300200000|2021-04-13 07:50:00|58800|58790|58880|58870|58890|58870|58760|58750|2608
1618300500000|2021-04-13 07:55:00|58890|58880|58960|58950|58970|58950|58870|58850|1825
1618300800000|2021-04-13 08:00:00|58970|58960|58990|58980|59040|59030|58940|58930|1649
1618301100000|2021-04-13 08:05:00|59000|58990|59020|59010|59030|59010|58970|58950|1427
1618301400000|2021-04-13 08:10:00|59030|59020|58950|58940|59060|59050|58930|58920|1310
1618301700000|2021-04-13 08:15:00|58960|58950|58890|58880|58980|58970|58890|58880|1561
1618302000000|2021-04-13 08:20:00|58880|58870|58900|58890|58910|58900|58820|58810|4471
1618302300000|2021-04-13 08:25:00|58910|58900|59040|59030|59050|59040|58880|58870|24363
1618302600000|2021-04-13 08:30:00|59030|59020|59050|59040|59070|59060|59000|58990|0
1618302900000|2021-04-13 08:35:00|59040|59030|59040|59030|59100|59090|59010|59000|0
1618303200000|2021-04-13 08:40:00|59030|59020|58960|58950|59050|59030|58960|58950|0
1618303500000|2021-04-13 08:45:00|58950|58940|59020|59010|59020|59010|58930|58910|7
1618303800000|2021-04-13 08:50:00|59030|59020|59020|59010|59120|59110|59010|59000|0
1618304100000|2021-04-13 08:55:00|59010|59000|59040|59030|59060|59050|58990|58980|31954
1618304400000|2021-04-13 09:00:00|59050|59040|59110|59100|59130|59120|59050|59040|0
1618304700000|2021-04-13 09:05:00|59120|59110|59180|59170|59210|59190|59110|59100|0
1618305000000|2021-04-13 09:10:00|59170|59160|59190|59180|59240|59230|59170|59160|28
1618305300000|2021-04-13 09:15:00|59200|59190|59270|59260|59290|59280|59150|59140|155
1618305600000|2021-04-13 09:20:00|59280|59270|59330|59320|59340|59330|59240|59220|24041
1618305900000|2021-04-13 09:25:00|59340|59330|59380|59370|59390|59380|59320|59300|16
1618306200000|2021-04-13 09:30:00|59390|59360|59340|59330|59390|59360|59320|59310|9048
1618306500000|2021-04-13 09:35:00|59330|59320|59420|59410|59450|59440|59330|59310|0
1618306800000|2021-04-13 09:40:00|59430|59420|59450|59440|59500|59490|59390|59380|1
1618307100000|2021-04-13 09:45:00|59440|59430|59410|59390|59450|59440|59390|59370|38
1618307400000|2021-04-13 09:50:00|59400|59400|59450|59440|59460|59450|59360|59350|64
1618307700000|2021-04-13 09:55:00|59460|59450|59480|59460|59550|59540|59400|59390|0
1618308000000|2021-04-13 10:00:00|59500|59470|59480|59470|59500|59490|59450|59440|0
1618308300000|2021-04-13 10:05:00|59490|59480|59360|59350|59500|59490|59360|59350|0
1618308600000|2021-04-13 10:10:00|59370|59360|59260|59250|59370|59360|59260|59250|0
1618308900000|2021-04-13 10:15:00|59250|59240|59280|59270|59300|59280|59190|59180|6
1618309200000|2021-04-13 10:20:00|59290|59280|59270|59260|59310|59280|59250|59230|0
1618309500000|2021-04-13 10:25:00|59280|59270|59230|59220|59280|59270|59220|59210|10
1618309800000|2021-04-13 10:30:00|59240|59230|59200|59190|59260|59250|59190|59180|0
1618310100000|2021-04-13 10:35:00|59210|59200|59250|59240|59270|59260|59210|59200|5
1618310400000|2021-04-13 10:40:00|59260|59250|59220|59210|59290|59270|59190|59180|1
1618310700000|2021-04-13 10:45:00|59210|59200|59190|59180|59240|59230|59180|59160|1
1618311000000|2021-04-13 10:50:00|59200|59190|59160|59150|59210|59200|59160|59150|1
1618311300000|2021-04-13 10:55:00|59170|59160|59130|59120|59210|59200|59090|59070|2
1618311600000|2021-04-13 11:00:00|59140|59130|59060|59050|59150|59130|59030|59020|0
1618311900000|2021-04-13 11:05:00|59070|59060|59390|59380|59390|59380|59060|59050|1
1618312200000|2021-04-13 11:10:00|59380|59370|59400|59390|59450|59440|59360|59350|0
1618312500000|2021-04-13 11:15:00|59390|59380|59350|59340|59450|59440|59330|59320|1
1618312800000|2021-04-13 11:20:00|59360|59350|59370|59360|59420|59390|59350|59330|1
1618313100000|2021-04-13 11:25:00|59360|59350|59260|59250|59360|59350|59250|59240|0
1618313400000|2021-04-13 11:30:00|59270|59260|59350|59340|59360|59340|59270|59260|0
1618313700000|2021-04-13 11:35:00|59360|59350|59370|59360|59390|59380|59340|59330|0
1618314000000|2021-04-13 11:40:00|59380|59370|59290|59280|59400|59390|59270|59260|0
1618314300000|2021-04-13 11:45:00|59300|59290|59250|59240|59340|59330|59250|59230|9104
1618314600000|2021-04-13 11:50:00|59260|59250|59220|59210|59330|59320|59190|59180|98
1618314900000|2021-04-13 11:55:00|59210|59200|59200|59190|59270|59260|59200|59190|32
1618315200000|2021-04-13 12:00:00|59210|59200|59310|59300|59330|59320|59200|59190|0
1618315500000|2021-04-13 12:05:00|59300|59290|59310|59300|59370|59340|59250|59240|408
1618315800000|2021-04-13 12:10:00|59320|59310|59360|59340|59380|59360|59270|59260|160
1618316100000|2021-04-13 12:15:00|59350|59350|59360|59350|59370|59360|59300|59290|114
1618316400000|2021-04-13 12:20:00|59370|59360|59400|59390|59400|59390|59370|59360|129
1618316700000|2021-04-13 12:25:00|59410|59400|59380|59370|59460|59420|59360|59350|0
1618317000000|2021-04-13 12:30:00|59400|59380|59410|59390|59440|59430|59340|59320|24026
1618317300000|2021-04-13 12:35:00|59400|59400|59420|59410|59430|59420|59390|59380|117
1618317600000|2021-04-13 12:40:00|59430|59420|59400|59390|59470|59460|59390|59380|125
1618317900000|2021-04-13 12:45:00|59390|59380|59430|59420|59460|59440|59370|59360|104
1618318200000|2021-04-13 12:50:00|59420|59410|59490|59480|59490|59480|59420|59410|95
1618318500000|2021-04-13 12:55:00|59480|59470|59570|59560|59600|59590|59480|59470|0
1618318800000|2021-04-13 13:00:00|59560|59550|59570|59560|59620|59610|59550|59540|72
1618319100000|2021-04-13 13:05:00|59560|59550|59570|59560|59570|59560|59510|59500|94
1618319400000|2021-04-13 13:10:00|59580|59570|59550|59530|59600|59590|59550|59530|0
1618319700000|2021-04-13 13:15:00|59540|59540|59550|59540|59560|59550|59500|59490|5
1618320000000|2021-04-13 13:20:00|59560|59550|59470|59460|59610|59600|59460|59450|9
1618320300000|2021-04-13 13:25:00|59460|59450|59510|59500|59550|59530|59420|59410|0
1618320600000|2021-04-13 13:30:00|59500|59490|59490|59480|59520|59500|59460|59450|0
1618320900000|2021-04-13 13:35:00|59500|59490|59430|59420|59590|59570|59430|59420|10
1618321200000|2021-04-13 13:40:00|59420|59410|59360|59350|59440|59430|59300|59290|28
1618321500000|2021-04-13 13:45:00|59370|59360|59400|59390|59450|59440|59340|59330|2
1618321800000|2021-04-13 13:50:00|59390|59380|59390|59380|59430|59420|59340|59330|2
1618322100000|2021-04-13 13:55:00|59380|59370|59410|59400|59480|59470|59380|59370|10
1618322400000|2021-04-13 14:00:00|59400|59390|59430|59420|59480|59470|59350|59340|3
1618322700000|2021-04-13 14:05:00|59440|59430|59480|59470|59490|59470|59410|59400|1180
1618323000000|2021-04-13 14:10:00|59490|59480|59570|59560|59580|59560|59480|59460|2793
1618323300000|2021-04-13 14:15:00|59560|59550|59510|59500|59590|59580|59490|59480|3566
1618323600000|2021-04-13 14:20:00|59520|59510|59450|59440|59550|59540|59450|59430|2495
1618323900000|2021-04-13 14:25:00|59440|59430|59500|59490|59540|59530|59420|59410|3648
1618324200000|2021-04-13 14:30:00|59490|59480|59490|59480|59530|59520|59480|59470|2504
1618324500000|2021-04-13 14:35:00|59500|59490|59540|59530|59550|59540|59490|59480|3761
1618324800000|2021-04-13 14:40:00|59530|59520|59610|59590|59630|59620|59530|59520|2840
1618325100000|2021-04-13 14:45:00|59620|59600|59620|59610|59690|59680|59620|59600|2922
1618325400000|2021-04-13 14:50:00|59630|59620|59590|59580|59640|59630|59580|59560|3389
1618325700000|2021-04-13 14:55:00|59600|59590|59520|59510|59660|59650|59510|59490|3374
1618326000000|2021-04-13 15:00:00|59530|59520|59510|59500|59570|59560|59510|59500|3010
1618326300000|2021-04-13 15:05:00|59520|59510|59490|59480|59530|59510|59440|59430|4440
1618326600000|2021-04-13 15:10:00|59500|59490|59460|59450|59500|59490|59440|59430|3281
1618326900000|2021-04-13 15:15:00|59450|59440|59480|59470|59500|59480|59440|59430|38042
1618327200000|2021-04-13 15:20:00|59490|59480|59450|59440|59510|59490|59450|59440|0
1618327500000|2021-04-13 15:25:00|59460|59450|59490|59480|59510|59500|59430|59420|0
1618383600000|2021-04-14 07:00:00|61000|60800|61090|61060|61400|61350|60840|60800|37282
1618383900000|2021-04-14 07:05:00|61080|61050|61080|61040|61110|61090|60890|60850|8808
1618384200000|2021-04-14 07:10:00|61070|61030|61240|61220|61310|61290|61010|60980|10855
1618384500000|2021-04-14 07:15:00|61230|61230|61120|61100|61310|61290|61090|61070|8506
1618384800000|2021-04-14 07:20:00|61110|61090|61240|61220|61280|61260|61000|60980|11005
1618385100000|2021-04-14 07:25:00|61230|61190|61000|60990|61250|61240|60980|60960|7920
1618385400000|2021-04-14 07:30:00|60990|60980|61010|60990|61070|61060|60970|60950|7641
1618385700000|2021-04-14 07:35:00|61000|61000|60730|60720|61000|61000|60640|60620|10796
1618386000000|2021-04-14 07:40:00|60720|60710|60780|60770|60780|60770|60620|60600|4562
1618386300000|2021-04-14 07:45:00|60790|60780|60890|60880|60920|60910|60730|60710|4964
1618386600000|2021-04-14 07:50:00|60900|60890|60920|60910|60980|60970|60870|60860|3848
1618386900000|2021-04-14 07:55:00|60930|60900|60890|60880|61010|61000|60890|60880|5152
1618387200000|2021-04-14 08:00:00|60900|60890|60980|60970|60990|60980|60870|60860|4834
1618387500000|2021-04-14 08:05:00|60990|60980|61050|61040|61080|61070|60960|60950|3646
1618387800000|2021-04-14 08:10:00|61060|61050|61090|61080|61100|61090|61010|61000|2047
1618388100000|2021-04-14 08:15:00|61100|61090|61290|61280|61330|61310|61080|61070|4486
1618388400000|2021-04-14 08:20:00|61300|61290|61190|61170|61330|61320|61170|61160|3824
1618388700000|2021-04-14 08:25:00|61200|61180|61210|61200|61220|61200|61130|61120|2741
1618389000000|2021-04-14 08:30:00|61220|61210|61230|61220|61270|61260|61210|61210|1851
1618389300000|2021-04-14 08:35:00|61220|61210|61260|61240|61280|61260|61150|61130|2923
1618389600000|2021-04-14 08:40:00|61250|61230|61260|61240|61280|61270|61230|61220|1911
1618389900000|2021-04-14 08:45:00|61250|61250|61280|61270|61280|61270|61240|61230|2064
1618390200000|2021-04-14 08:50:00|61290|61280|61370|61360|61410|61400|61280|61270|4167
1618390500000|2021-04-14 08:55:00|61380|61370|61360|61350|61410|61400|61350|61330|2555
1618390800000|2021-04-14 09:00:00|61370|61360|61360|61350|61370|61360|61350|61340|1357
1618391100000|2021-04-14 09:05:00|61350|61340|61290|61270|61360|61350|61250|61240|5228
1618391400000|2021-04-14 09:10:00|61280|61260|61160|61150|61290|61260|61120|61100|3964
1618391700000|2021-04-14 09:15:00|61170|61140|61040|61030|61190|61170|61020|61010|2605
1618392000000|2021-04-14 09:20:00|61030|61020|61080|61070|61080|61070|61010|60990|2754
1618392300000|2021-04-14 09:25:00|61090|61080|61120|61110|61170|61160|61090|61080|1987
1618392600000|2021-04-14 09:30:00|61130|61100|61080|61070|61150|61140|61080|61070|1288
1618392900000|2021-04-14 09:35:00|61070|61060|61130|61120|61130|61120|61020|61010|2004
1618393200000|2021-04-14 09:40:00|61140|61130|61170|61160|61250|61240|61140|61130|1647
1618393500000|2021-04-14 09:45:00|61160|61150|61240|61230|61240|61230|61160|61150|1241
1618393800000|2021-04-14 09:50:00|61250|61240|61260|61250|61290|61270|61210|61190|1919
1618394100000|2021-04-14 09:55:00|61250|61240|61250|61240|61300|61290|61230|61220|2058
1618394400000|2021-04-14 10:00:00|61240|61230|61190|61180|61240|61230|61160|61140|1017
1618394700000|2021-04-14 10:05:00|61200|61190|61160|61140|61200|61190|61110|61100|1450
1618395000000|2021-04-14 10:10:00|61150|61150|61070|61050|61210|61190|61040|61030|2798
1618395300000|2021-04-14 10:15:00|61080|61060|61050|61040|61100|61090|61040|61030|1119
1618395600000|2021-04-14 10:20:00|61060|61050|61100|61080|61150|61140|61050|61040|1492
1618395900000|2021-04-14 10:25:00|61090|61070|61080|61070|61100|61090|61050|61040|692
1618396200000|2021-04-14 10:30:00|61070|61060|61110|61100|61130|61120|61020|61000|1605
1618396500000|2021-04-14 10:35:00|61120|61110|61130|61110|61160|61150|61100|61090|821
1618396800000|2021-04-14 10:40:00|61140|61120|61110|61100|61140|61130|61080|61070|1338
1618397100000|2021-04-14 10:45:00|61130|61110|61090|61080|61140|61120|61080|61070|1689
1618397400000|2021-04-14 10:50:00|61100|61090|61060|61050|61130|61120|61050|61040|943
1618397700000|2021-04-14 10:55:00|61070|61040|61040|61030|61090|61080|61040|61030|880
1618398000000|2021-04-14 11:00:00|61050|61040|61020|61010|61060|61050|61020|61010|798
1618398300000|2021-04-14 11:05:00|61010|61000|61030|61020|61040|61020|61010|60990|1313
1618398600000|2021-04-14 11:10:00|61040|61030|61060|61050|61090|61070|61010|61000|1430
1618398900000|2021-04-14 11:15:00|61070|61040|61080|61060|61080|61070|61030|61010|2430
1618399200000|2021-04-14 11:20:00|61090|61070|61120|61110|61150|61130|61070|61060|1069
1618399500000|2021-04-14 11:25:00|61130|61120|61130|61120|61150|61140|61110|61100|3964
1618399800000|2021-04-14 11:30:00|61140|61110|61230|61220|61250|61230|61140|61110|1546
1618400100000|2021-04-14 11:35:00|61220|61210|61200|61180|61220|61210|61180|61170|1001
1618400400000|2021-04-14 11:40:00|61190|61190|61140|61130|61210|61200|61140|61130|768
1618400700000|2021-04-14 11:45:00|61130|61120|61130|61120|61180|61170|61120|61110|834
1618401000000|2021-04-14 11:50:00|61120|61110|61170|61160|61200|61190|61120|61110|980
1618401300000|2021-04-14 11:55:00|61160|61150|61180|61170|61180|61170|61120|61110|871
1618401600000|2021-04-14 12:00:00|61170|61160|61130|61120|61180|61160|61130|61110|1829
1618401900000|2021-04-14 12:05:00|61120|61110|61090|61080|61130|61120|61050|61030|1618
1618402200000|2021-04-14 12:10:00|61080|61070|61070|61050|61100|61090|61060|61050|1114
1618402500000|2021-04-14 12:15:00|61060|61040|61050|61040|61110|61100|61040|61030|1888
1618402800000|2021-04-14 12:20:00|61060|61050|60930|60920|61060|61050|60910|60900|9895
1618403100000|2021-04-14 12:25:00|60920|60910|60830|60810|60920|60910|60820|60800|2347
1618403400000|2021-04-14 12:30:00|60820|60820|60770|60760|60870|60860|60760|60750|3323
1618403700000|2021-04-14 12:35:00|60780|60770|60810|60790|60860|60850|60740|60730|3669
1618404000000|2021-04-14 12:40:00|60800|60780|60870|60850|60880|60870|60770|60760|4037
1618404300000|2021-04-14 12:45:00|60860|60860|60740|60730|60860|60860|60740|60730|1892
1618404600000|2021-04-14 12:50:00|60750|60740|60790|60770|60820|60810|60750|60740|1141
1618404900000|2021-04-14 12:55:00|60780|60780|60770|60760|60830|60820|60710|60700|2261
1618405200000|2021-04-14 13:00:00|60760|60750|60750|60740|60820|60810|60730|60720|1467
1618405500000|2021-04-14 13:05:00|60760|60750|60670|60660|60780|60770|60670|60660|3345
1618405800000|2021-04-14 13:10:00|60660|60650|60660|60650|60700|60690|60640|60630|4143
1618406100000|2021-04-14 13:15:00|60670|60660|60700|60690|60710|60700|60630|60620|2880
1618406400000|2021-04-14 13:20:00|60690|60680|60830|60820|60840|60830|60690|60680|2047
1618406700000|2021-04-14 13:25:00|60840|60830|60820|60810|60900|60890|60800|60780|2760
1618407000000|2021-04-14 13:30:00|60810|60800|60860|60850|60950|60930|60810|60800|2754
1618407300000|2021-04-14 13:35:00|60850|60840|60740|60730|60850|60840|60730|60720|3686
1618407600000|2021-04-14 13:40:00|60730|60720|60920|60910|60960|60950|60700|60690|3533
1618407900000|2021-04-14 13:45:00|60910|60900|61010|61000|61020|61010|60910|60900|3299
1618408200000|2021-04-14 13:50:00|61020|61010|61110|61100|61110|61100|61010|61000|2960
1618408500000|2021-04-14 13:55:00|61120|61110|61160|61150|61160|61150|61070|61050|2139
1618408800000|2021-04-14 14:00:00|61150|61140|61140|61130|61180|61170|61110|61100|3443
1618409100000|2021-04-14 14:05:00|61130|61120|61120|61100|61170|61160|61090|61070|4613
1618409400000|2021-04-14 14:10:00|61110|61110|61140|61130|61160|61150|61070|61060|1960
1618409700000|2021-04-14 14:15:00|61130|61120|61180|61170|61180|61170|61110|61100|3434
1618410000000|2021-04-14 14:20:00|61170|61160|61130|61120|61200|61190|61110|61100|3138
1618410300000|2021-04-14 14:25:00|61140|61130|61230|61220|61230|61220|61130|61110|2195
1618410600000|2021-04-14 14:30:00|61240|61230|61160|61150|61260|61240|61150|61140|1650
1618410900000|2021-04-14 14:35:00|61150|61140|61190|61180|61190|61180|61140|61120|2707
1618411200000|2021-04-14 14:40:00|61180|61170|61190|61180|61200|61190|61150|61140|1437
1618411500000|2021-04-14 14:45:00|61180|61170|61280|61270|61290|61280|61180|61170|2263
1618411800000|2021-04-14 14:50:00|61270|61260|61210|61200|61280|61270|61200|61190|2039
1618412100000|2021-04-14 14:55:00|61220|61210|61210|61200|61220|61210|61160|61150|2733
1618412400000|2021-04-14 15:00:00|61200|61190|61160|61150|61210|61190|61120|61100|3103
1618412700000|2021-04-14 15:05:00|61150|61140|61150|61140|61180|61170|61120|61100|4095
1618413000000|2021-04-14 15:10:00|61140|61130|61100|61090|61170|61150|61080|61060|4362
1618413300000|2021-04-14 15:15:00|61110|61100|61100|61090|61120|61110|61090|61080|3825
1618413600000|2021-04-14 15:20:00|61110|61100|61080|61070|61120|61110|61040|61030|16250
1618413900000|2021-04-14 15:25:00|61090|61080|61100|61090|61130|61120|61050|61040|4430
1618470000000|2021-04-15 07:00:00|61130|61100|60840|60810|61170|61130|60700|60680|17132
1618470300000|2021-04-15 07:05:00|60830|60820|60750|60730|60930|60900|60640|60630|3105
1618470600000|2021-04-15 07:10:00|60740|60720|60580|60560|60740|60720|60560|60540|3090
1618470900000|2021-04-15 07:15:00|60590|60570|60550|60540|60610|60600|60500|60480|4380
1618471200000|2021-04-15 07:20:00|60540|60530|60590|60570|60640|60620|60510|60490|3502
1618471500000|2021-04-15 07:25:00|60580|60580|60560|60540|60610|60590|60520|60500|5088
1618471800000|2021-04-15 07:30:00|60570|60550|60600|60590|60620|60610|60530|60520|2532
1618472100000|2021-04-15 07:35:00|60590|60580|60710|60700|60760|60750|60590|60580|3547
1618472400000|2021-04-15 07:40:00|60700|60690|60870|60860|60870|60860|60700|60690|2496
1618472700000|2021-04-15 07:45:00|60880|60870|60870|60860|60930|60920|60850|60830|2430
1618473000000|2021-04-15 07:50:00|60860|60850|60920|60910|60940|60930|60840|60830|2135
1618473300000|2021-04-15 07:55:00|60930|60920|61060|61050|61070|61060|60930|60920|1609
1618473600000|2021-04-15 08:00:00|61070|61060|61040|61030|61080|61060|61020|61010|1437
1618473900000|2021-04-15 08:05:00|61030|61020|61000|60980|61040|61030|60930|60920|2086
1618474200000|2021-04-15 08:10:00|61010|60990|61010|61000|61030|61020|60960|60950|1421
1618474500000|2021-04-15 08:15:00|61020|61010|61050|61040|61080|61070|61010|61000|1760
1618474800000|2021-04-15 08:20:00|61060|61050|61130|61120|61150|61120|61040|61030|3582
1618475100000|2021-04-15 08:25:00|61140|61130|61110|61100|61170|61160|61090|61080|2233
1618475400000|2021-04-15 08:30:00|61100|61090|61170|61160|61180|61160|61060|61050|3362
1618475700000|2021-04-15 08:35:00|61160|61150|61200|61180|61220|61200|61150|61140|2057
1618476000000|2021-04-15 08:40:00|61190|61190|61170|61150|61200|61190|61160|61150|1302
1618476300000|2021-04-15 08:45:00|61180|61160|61120|61110|61200|61190|61120|61110|2230
1618476600000|2021-04-15 08:50:00|61130|61120|61070|61060|61150|61140|61050|61040|1531
1618476900000|2021-04-15 08:55:00|61060|61050|61080|61070|61110|61100|61030|61020|2051
1618477200000|2021-04-15 09:00:00|61090|61080|61160|61140|61160|61150|61090|61080|916
1618477500000|2021-04-15 09:05:00|61150|61150|61150|61140|61180|61170|61120|61110|1385
1618477800000|2021-04-15 09:10:00|61140|61130|61180|61170|61180|61170|61120|61110|930
1618478100000|2021-04-15 09:15:00|61190|61160|61170|61160|61210|61200|61140|61130|1739
1618478400000|2021-04-15 09:20:00|61180|61150|61190|61180|61200|61190|61140|61130|1394
1618478700000|2021-04-15 09:25:00|61180|61170|61220|61210|61220|61210|61150|61140|1666
1618479000000|2021-04-15 09:30:00|61210|61200|61180|61170|61240|61230|61170|61160|1107
1618479300000|2021-04-15 09:35:00|61170|61160|61120|61110|61170|61160|61110|61100|796
1618479600000|2021-04-15 09:40:00|61110|61100|61120|61110|61140|61130|61100|61090|1065
1618479900000|2021-04-15 09:45:00|61110|61100|61030|61020|61120|61110|61030|61020|1214
1618480200000|2021-04-15 09:50:00|61040|61030|61030|61010|61070|61050|60980|60970|1498
1618480500000|2021-04-15 09:55:00|61040|61020|61010|61000|61050|61040|61010|61000|1252
1618480800000|2021-04-15 10:00:00|61000|60990|60990|60980|61040|61030|60980|60960|1172
1618481100000|2021-04-15 10:05:00|61000|60990|61000|60990|61000|60990|60980|60970|894
1618481400000|2021-04-15 10:10:00|60990|60980|60920|60910|60990|60980|60910|60900|1369
1618481700000|2021-04-15 10:15:00|60930|60920|60950|60940|60980|60970|60920|60910|1343
1618482000000|2021-04-15 10:20:00|60940|60930|60940|60930|60960|60950|60920|60910|1195
1618482300000|2021-04-15 10:25:00|60950|60940|60970|60960|60990|60980|60950|60930|41899
1618482600000|2021-04-15 10:30:00|60960|60950|60960|60950|60990|60980|60940|60920|0
1618482900000|2021-04-15 10:35:00|60950|60940|60930|60920|60960|60940|60890|60880|0
1618483200000|2021-04-15 10:40:00|60920|60910|60890|60880|60920|60910|60850|60840|0
1618483500000|2021-04-15 10:45:00|60880|60870|60950|60940|60960|60950|60880|60870|0
1618483800000|2021-04-15 10:50:00|60940|60930|60950|60940|60970|60960|60920|60910|0
1618484100000|2021-04-15 10:55:00|60960|60950|60960|60950|60970|60950|60920|60910|12013
1618484400000|2021-04-15 11:00:00|60950|60940|60900|60890|60950|60940|60880|60870|0
1618484700000|2021-04-15 11:05:00|60890|60880|60870|60860|60900|60890|60830|60820|0
1618485000000|2021-04-15 11:10:00|60880|60870|60850|60840|60890|60870|60850|60840|0
1618485300000|2021-04-15 11:15:00|60860|60830|60960|60950|60980|60970|60830|60820|0
1618485600000|2021-04-15 11:20:00|60950|60940|60960|60950|60980|60970|60940|60930|9010
1618485900000|2021-04-15 11:25:00|60950|60940|60980|60970|61000|60990|60950|60940|0
1618486200000|2021-04-15 11:30:00|60990|60980|60990|60980|61020|61010|60960|60950|0
1618486500000|2021-04-15 11:35:00|61000|60990|61000|60990|61020|61010|60990|60990|0
1618486800000|2021-04-15 11:40:00|61010|60980|61070|61060|61080|61070|60990|60980|0
1618487100000|2021-04-15 11:45:00|61060|61050|61040|61030|61080|61070|61030|61020|0
1618487400000|2021-04-15 11:50:00|61050|61040|61070|61060|61080|61060|61030|61020|0
1618487700000|2021-04-15 11:55:00|61080|61070|61060|61050|61080|61070|61050|61040|0
1618488000000|2021-04-15 12:00:00|61070|61060|61110|61100|61120|61110|61070|61060|0
1618488300000|2021-04-15 12:05:00|61100|61090|61080|61060|61120|61110|61070|61060|0
1618488600000|2021-04-15 12:10:00|61070|61070|61080|61070|61090|61080|61040|61030|0
1618488900000|2021-04-15 12:15:00|61090|61080|61150|61140|61150|61140|61060|61050|0
1618489200000|2021-04-15 12:20:00|61160|61150|61170|61150|61180|61170|61120|61110|16
1618489500000|2021-04-15 12:25:00|61180|61160|61150|61140|61180|61170|61140|61130|0
1618489800000|2021-04-15 12:30:00|61140|61130|61100|61090|61160|61150|61100|61090|9
1618490100000|2021-04-15 12:35:00|61090|61080|61040|61030|61100|61090|61030|61020|0
1618490400000|2021-04-15 12:40:00|61050|61040|61040|61030|61060|61050|61040|61030|0
1618490700000|2021-04-15 12:45:00|61050|61040|61020|61010|61080|61070|61020|61010|0
1618491000000|2021-04-15 12:50:00|61010|61000|61010|61000|61030|61020|61010|61000|0
1618491300000|2021-04-15 12:55:00|61020|61010|61120|61110|61120|61110|61010|61000|0
1618491600000|2021-04-15 13:00:00|61110|61100|61090|61080|61120|61110|61070|61060|0
1618491900000|2021-04-15 13:05:00|61110|61090|61080|61070|61140|61130|61070|61060|0
1618492200000|2021-04-15 13:10:00|61070|61060|61040|61030|61130|61120|61040|61030|1308
1618492500000|2021-04-15 13:15:00|61050|61040|61070|61060|61100|61090|61050|61040|12013
1618492800000|2021-04-15 13:20:00|61060|61050|61030|61010|61070|61060|61010|61000|0
1618493100000|2021-04-15 13:25:00|61020|61020|61060|61050|61070|61060|61010|61000|1397
1618493400000|2021-04-15 13:30:00|61070|61060|61030|61020|61090|61070|61030|61020|0
1618493700000|2021-04-15 13:35:00|61040|61030|61030|61020|61090|61080|61020|61010|0
1618494000000|2021-04-15 13:40:00|61040|61030|61070|61060|61100|61080|61040|61020|0
1618494300000|2021-04-15 13:45:00|61080|61070|61100|61090|61120|61100|61080|61070|0
1618494600000|2021-04-15 13:50:00|61090|61080|61110|61100|61140|61130|61090|61080|0
1618494900000|2021-04-15 13:55:00|61120|61110|61130|61120|61140|61130|61090|61080|0
1618495200000|2021-04-15 14:00:00|61140|61130|61060|61050|61150|61140|61030|61020|0
1618495500000|2021-04-15 14:05:00|61050|61040|61110|61090|61110|61100|61050|61040|0
1618495800000|2021-04-15 14:10:00|61100|61100|61130|61120|61130|61120|61070|61050|0
1618496100000|2021-04-15 14:15:00|61140|61130|61200|61190|61200|61190|61110|61100|0
1618496400000|2021-04-15 14:20:00|61210|61180|61320|61300|61340|61330|61180|61170|0
1618496700000|2021-04-15 14:25:00|61310|61310|61500|61490|61500|61490|61310|61300|0
1618497000000|2021-04-15 14:30:00|61490|61480|61480|61470|61510|61490|61440|61430|0
1618497300000|2021-04-15 14:35:00|61470|61460|61500|61490|61500|61490|61450|61440|105
1618497600000|2021-04-15 14:40:00|61510|61480|61470|61460|61510|61490|61420|61410|0
1618497900000|2021-04-15 14:45:00|61460|61450|61540|61530|61540|61530|61400|61390|0
1618498200000|2021-04-15 14:50:00|61530|61520|61590|61580|61600|61590|61490|61480|0
1618498500000|2021-04-15 14:55:00|61600|61590|61580|61570|61600|61590|61440|61370|0
1618498800000|2021-04-15 15:00:00|61570|61560|61510|61500|61600|61580|61510|61500|16
1618499100000|2021-04-15 15:05:00|61500|61490|61470|61460|61530|61510|61470|61460|0
1618499400000|2021-04-15 15:10:00|61480|61450|61530|61520|61560|61550|61460|61450|6185
1618499700000|2021-04-15 15:15:00|61540|61530|61550|61540|61560|61550|61500|61490|2287
1618500000000|2021-04-15 15:20:00|61560|61550|61590|61580|61590|61580|61550|61540|2771
1618500300000|2021-04-15 15:25:00|61600|61590|61600|61580|61600|61590|61560|61540|3435
1618556400000|2021-04-16 07:00:00|61740|61700|61770|61750|61980|61940|61610|61580|16278
1618556700000|2021-04-16 07:05:00|61780|61760|61490|61480|61830|61780|61490|61470|4669
1618557000000|2021-04-16 07:10:00|61500|61490|61680|61660|61700|61670|61500|61490|1592
1618557300000|2021-04-16 07:15:00|61690|61670|61610|61600|61750|61730|61600|61590|4128
1618557600000|2021-04-16 07:20:00|61600|61590|61660|61640|61670|61660|61560|61550|5477
1618557900000|2021-04-16 07:25:00|61670|61650|61610|61600|61700|61680|61600|61590|2628
1618558200000|2021-04-16 07:30:00|61620|61610|61610|61600|61640|61630|61570|61550|1809
1618558500000|2021-04-16 07:35:00|61600|61590|61640|61620|61680|61670|61600|61590|4227
1618558800000|2021-04-16 07:40:00|61650|61630|61640|61630|61690|61670|61640|61630|2020
1618559100000|2021-04-16 07:45:00|61650|61640|61640|61630|61670|61660|61630|61620|669
1618559400000|2021-04-16 07:50:00|61650|61640|61650|61640|61660|61650|61630|61620|836
1618559700000|2021-04-16 07:55:00|61660|61650|61620|61610|61660|61650|61600|61590|703
1618560000000|2021-04-16 08:00:00|61610|61600|61500|61490|61610|61600|61490|61470|6348
1618560300000|2021-04-16 08:05:00|61510|61500|61550|61540|61580|61560|61500|61500|1340
1618560600000|2021-04-16 08:10:00|61560|61550|61560|61550|61580|61570|61540|61530|1215
1618560900000|2021-04-16 08:15:00|61570|61560|61570|61560|61600|61580|61560|61550|1930
1618561200000|2021-04-16 08:20:00|61560|61550|61650|61640|61660|61650|61550|61540|2440
1618561500000|2021-04-16 08:25:00|61640|61630|61670|61660|61670|61660|61590|61580|2325
1618561800000|2021-04-16 08:30:00|61680|61670|61660|61650|61690|61670|61650|61640|3358
1618562100000|2021-04-16 08:35:00|61650|61640|61700|61690|61700|61690|61610|61600|1743
1618562400000|2021-04-16 08:40:00|61710|61700|61790|61780|61830|61810|61710|61700|4315
1618562700000|2021-04-16 08:45:00|61800|61790|61820|61800|61820|61810|61780|61770|948
1618563000000|2021-04-16 08:50:00|61810|61810|61840|61830|61870|61860|61810|61800|1314
1618563300000|2021-04-16 08:55:00|61830|61820|61820|61810|61840|61830|61770|61760|1485
1618563600000|2021-04-16 09:00:00|61810|61800|61820|61810|61820|61810|61770|61750|2457
1618563900000|2021-04-16 09:05:00|61830|61820|61890|61880|61890|61880|61810|61800|1664
1618564200000|2021-04-16 09:10:00|61900|61890|62000|61990|62000|61990|61850|61840|2298
1618564500000|2021-04-16 09:15:00|61990|61980|61870|61860|62000|61990|61850|61830|2469
1618564800000|2021-04-16 09:20:00|61860|61850|61910|61900|61920|61900|61830|61820|1247
1618565100000|2021-04-16 09:25:00|61920|61910|62000|61990|62000|61990|61910|61900|3378
1618565400000|2021-04-16 09:30:00|61990|61980|62020|62000|62060|62050|61990|61980|2817
1618565700000|2021-04-16 09:35:00|62010|62010|62050|62040|62080|62060|62010|62000|1280
1618566000000|2021-04-16 09:40:00|62040|62030|62070|62060|62140|62130|62040|62030|2726
1618566300000|2021-04-16 09:45:00|62080|62050|62120|62100|62140|62120|62040|62030|3147
1618566600000|2021-04-16 09:50:00|62140|62110|61980|61960|62180|62150|61950|61930|43963
1618566900000|2021-04-16 09:55:00|61970|61970|61980|61970|62030|62010|61930|61910|34024
1618567200000|2021-04-16 10:00:00|62010|61980|61930|61910|62010|61990|61920|61900|2786
1618567500000|2021-04-16 10:05:00|61920|61920|61880|61860|61980|61960|61860|61840|3502
1618567800000|2021-04-16 10:10:00|61870|61850|61880|61870|61910|61900|61810|61800|1355
1618568100000|2021-04-16 10:15:00|61870|61860|61860|61840|61870|61870|61840|61830|934
1618568400000|2021-04-16 10:20:00|61850|61850|61900|61890|61950|61940|61850|61840|3410
1618568700000|2021-04-16 10:25:00|61890|61880|61960|61950|61970|61950|61890|61880|987
1618569000000|2021-04-16 10:30:00|61980|61960|61950|61940|61990|61980|61930|61920|2286
1618569300000|2021-04-16 10:35:00|61940|61930|61920|61910|61960|61950|61910|61900|1845
1618569600000|2021-04-16 10:40:00|61930|61920|61970|61960|62000|61980|61910|61900|3286
1618569900000|2021-04-16 10:45:00|61980|61970|62000|61990|62020|62010|61970|61960|2399
1618570200000|2021-04-16 10:50:00|61990|61980|61980|61970|62000|61980|61920|61910|700
1618570500000|2021-04-16 10:55:00|61970|61960|61950|61940|61980|61970|61930|61920|1080
1618570800000|2021-04-16 11:00:00|61940|61930|61880|61870|61960|61950|61870|61860|1500
1618571100000|2021-04-16 11:05:00|61870|61860|61880|61870|61900|61890|61850|61840|805
1618571400000|2021-04-16 11:10:00|61870|61860|61910|61900|61920|61910|61850|61840|974
1618571700000|2021-04-16 11:15:00|61900|61890|61900|61890|61910|61900|61890|61880|506
1618572000000|2021-04-16 11:20:00|61910|61900|61970|61960|61980|61970|61900|61890|1988
1618572300000|2021-04-16 11:25:00|61960|61950|61970|61960|61990|61980|61950|61940|640
1618572600000|2021-04-16 11:30:00|61980|61970|62010|62000|62020|62010|61970|61970|485
1618572900000|2021-04-16 11:35:00|62000|61990|62010|62000|62030|62020|61990|61980|1039
1618573200000|2021-04-16 11:40:00|62000|61990|62040|62030|62050|62040|61980|61970|806
1618573500000|2021-04-16 11:45:00|62030|62020|62040|62030|62050|62040|62020|62010|1129
1618573800000|2021-04-16 11:50:00|62050|62040|62030|62020|62050|62040|62020|62010|1059
1618574100000|2021-04-16 11:55:00|62020|62010|62010|62000|62030|62020|62010|62000|1907
1618574400000|2021-04-16 12:00:00|62020|62010|61980|61970|62030|62020|61980|61970|4264
1618574700000|2021-04-16 12:05:00|61970|61960|61990|61980|62010|62000|61970|61960|838
1618575000000|2021-04-16 12:10:00|62000|61990|62010|62000|62020|62010|61990|61980|917
1618575300000|2021-04-16 12:15:00|62020|62010|61970|61960|62020|62010|61960|61950|2539
1618575600000|2021-04-16 12:20:00|61960|61950|62000|61990|62020|62010|61960|61950|1615
1618575900000|2021-04-16 12:25:00|61990|61980|62000|61990|62010|62000|61980|61960|1904
1618576200000|2021-04-16 12:30:00|62010|62000|61990|61980|62020|62010|61990|61980|524
1618576500000|2021-04-16 12:35:00|62000|61990|61990|61980|62030|62010|61990|61980|3237
1618576800000|2021-04-16 12:40:00|61980|61970|62020|62010|62030|62010|61950|61940|3854
1618577100000|2021-04-16 12:45:00|62010|62000|62000|61990|62030|62020|61980|61970|4027
1618577400000|2021-04-16 12:50:00|62010|62000|62030|62020|62040|62030|61970|61960|1885
1618577700000|2021-04-16 12:55:00|62040|62030|62110|62100|62120|62110|62010|62000|2296
1618578000000|2021-04-16 13:00:00|62120|62090|62150|62140|62190|62180|62110|62090|2687
1618578300000|2021-04-16 13:05:00|62140|62130|62190|62180|62190|62180|62140|62130|2130
1618578600000|2021-04-16 13:10:00|62180|62170|62280|62270|62290|62280|62170|62160|5350
1618578900000|2021-04-16 13:15:00|62270|62260|62200|62190|62300|62290|62190|62180|2440
1618579200000|2021-04-16 13:20:00|62190|62180|62280|62270|62280|62270|62190|62180|2348
1618579500000|2021-04-16 13:25:00|62270|62260|62340|62330|62340|62330|62270|62260|3855
1618579800000|2021-04-16 13:30:00|62350|62340|62360|62350|62390|62380|62350|62330|2162
1618580100000|2021-04-16 13:35:00|62350|62340|62380|62370|62400|62390|62310|62300|1717
1618580400000|2021-04-16 13:40:00|62370|62360|62480|62470|62490|62480|62370|62360|8650
1618580700000|2021-04-16 13:45:00|62490|62480|62430|62410|62560|62550|62420|62410|16380
1618581000000|2021-04-16 13:50:00|62440|62420|62510|62500|62580|62560|62440|62410|10293
1618581300000|2021-04-16 13:55:00|62520|62510|62650|62640|62690|62680|62520|62500|8345
1618581600000|2021-04-16 14:00:00|62660|62650|62650|62640|62680|62670|62580|62570|2771
1618581900000|2021-04-16 14:05:00|62660|62650|62690|62680|62700|62680|62590|62580|3138
1618582200000|2021-04-16 14:10:00|62700|62690|62660|62650|62810|62800|62640|62630|3489
1618582500000|2021-04-16 14:15:00|62650|62640|62690|62680|62700|62680|62560|62550|4241
1618582800000|2021-04-16 14:20:00|62680|62670|62900|62890|62930|62910|62670|62660|7251
1618583100000|2021-04-16 14:25:00|62890|62880|62910|62900|62950|62940|62850|62840|6323
1618583400000|2021-04-16 14:30:00|62920|62910|62850|62840|62970|62960|62840|62820|2488
1618583700000|2021-04-16 14:35:00|62840|62830|62760|62750|62900|62890|62750|62740|4153
1618584000000|2021-04-16 14:40:00|62750|62740|62750|62740|62780|62770|62750|62740|1650
1618584300000|2021-04-16 14:45:00|62740|62730|62920|62910|62920|62910|62730|62720|4167
1618584600000|2021-04-16 14:50:00|62930|62920|62880|62870|62930|62920|62880|62860|3400
1618584900000|2021-04-16 14:55:00|62890|62880|62940|62930|62950|62940|62850|62840|3024
1618585200000|2021-04-16 15:00:00|62950|62940|63030|63020|63050|63040|62930|62920|4723
1618585500000|2021-04-16 15:05:00|63040|63030|62960|62950|63040|63030|62890|62880|3151
1618585800000|2021-04-16 15:10:00|62950|62940|62930|62920|62960|62950|62900|62890|2715
1618586100000|2021-04-16 15:15:00|62940|62930|62930|62920|62970|62960|62910|62900|2958
1618586400000|2021-04-16 15:20:00|62920|62910|62940|62930|62950|62940|62920|62910|2845
1618586700000|2021-04-16 15:25:00|62930|62920|62950|62930|62950|62940|62900|62890|4175
1618815600000|2021-04-19 07:00:00|63220|63200|63090|63060|63290|63260|63020|63000|14354
1618815900000|2021-04-19 07:05:00|63100|63070|62980|62960|63130|63100|62930|62920|3233
1618816200000|2021-04-19 07:10:00|63000|62970|62900|62880|63040|63010|62860|62840|3832
1618816500000|2021-04-19 07:15:00|62890|62870|62990|62970|62990|62970|62810|62790|2853
1618816800000|2021-04-19 07:20:00|62980|62980|63070|63050|63070|63050|62920|62910|2245
1618817100000|2021-04-19 07:25:00|63060|63040|63110|63100|63130|63100|63020|63010|1866
1618817400000|2021-04-19 07:30:00|63120|63090|63120|63110|63150|63140|63060|63050|1712
1618817700000|2021-04-19 07:35:00|63130|63100|63060|63050|63130|63120|63020|63010|2690
1618818000000|2021-04-19 07:40:00|63070|63040|63060|63040|63140|63120|63030|63020|927
1618818300000|2021-04-19 07:45:00|63050|63050|63200|63190|63200|63190|63050|63040|2042
1618818600000|2021-04-19 07:50:00|63190|63180|63050|63040|63190|63190|63040|63020|1579
1618818900000|2021-04-19 07:55:00|63040|63030|62940|62930|63070|63050|62930|62910|2773
1618819200000|2021-04-19 08:00:00|62950|62940|63000|62990|63000|62990|62850|62840|3347
1618819500000|2021-04-19 08:05:00|62990|62980|62960|62950|63000|62980|62950|62930|1675
1618819800000|2021-04-19 08:10:00|62970|62960|62940|62920|62980|62970|62920|62910|1948
1618820100000|2021-04-19 08:15:00|62930|62930|63080|63070|63090|63080|62930|62920|3285
1618820400000|2021-04-19 08:20:00|63070|63060|63190|63180|63190|63180|63070|63060|1996
1618820700000|2021-04-19 08:25:00|63180|63170|63190|63180|63220|63210|63160|63150|2439
1618821000000|2021-04-19 08:30:00|63180|63170|63120|63110|63190|63180|63070|63060|3037
1618821300000|2021-04-19 08:35:00|63110|63100|63090|63080|63120|63110|63030|63020|1365
1618821600000|2021-04-19 08:40:00|63100|63070|63050|63040|63110|63100|63050|63040|1827
1618821900000|2021-04-19 08:45:00|63060|63050|63090|63080|63120|63110|63020|63010|1742
1618822200000|2021-04-19 08:50:00|63080|63070|63140|63130|63150|63140|63070|63060|2295
1618822500000|2021-04-19 08:55:00|63150|63140|63110|63100|63170|63160|63080|63070|3397
1618822800000|2021-04-19 09:00:00|63120|63110|63040|63030|63120|63110|63000|62980|3972
1618823100000|2021-04-19 09:05:00|63050|63040|63000|62980|63080|63060|62970|62960|1975
1618823400000|2021-04-19 09:10:00|63010|62990|63000|62990|63010|63000|62970|62960|1826
1618823700000|2021-04-19 09:15:00|63010|63000|63040|63030|63070|63060|63000|62990|1124
1618824000000|2021-04-19 09:20:00|63050|63040|63040|63030|63070|63060|63010|63000|1273
1618824300000|2021-04-19 09:25:00|63030|63020|63010|63000|63040|63030|62990|62980|628
1618824600000|2021-04-19 09:30:00|63020|63010|63020|63010|63050|63040|63010|63000|1096
1618824900000|2021-04-19 09:35:00|63010|63000|63020|63000|63040|63030|62980|62970|1927
1618825200000|2021-04-19 09:40:00|63010|63010|62980|62970|63020|63010|62960|62950|936
1618825500000|2021-04-19 09:45:00|62970|62960|62950|62940|62980|62960|62910|62900|1092
1618825800000|2021-04-19 09:50:00|62940|62930|62920|62910|62940|62930|62920|62910|734
1618826100000|2021-04-19 09:55:00|62910|62900|62960|62950|63010|63000|62910|62900|1280
1618826400000|2021-04-19 10:00:00|62970|62960|62960|62950|62980|62960|62940|62930|475
1618826700000|2021-04-19 10:05:00|62950|62940|62950|62940|62970|62960|62930|62920|492
1618827000000|2021-04-19 10:10:00|62960|62950|62920|62910|62960|62950|62910|62900|639
1618827300000|2021-04-19 10:15:00|62930|62920|62920|62910|62940|62930|62910|62900|1089
1618827600000|2021-04-19 10:20:00|62910|62900|62900|62890|62930|62920|62880|62870|641
1618827900000|2021-04-19 10:25:00|62890|62880|62970|62960|63040|63030|62890|62880|10897
1618828200000|2021-04-19 10:30:00|62980|62970|63030|63020|63060|63040|62980|62970|863
1618828500000|2021-04-19 10:35:00|63020|63010|62940|62930|63020|63020|62920|62910|1256
1618828800000|2021-04-19 10:40:00|62930|62920|62870|62860|62940|62930|62860|62850|835
1618829100000|2021-04-19 10:45:00|62860|62850|62880|62870|62900|62890|62860|62850|424
1618829400000|2021-04-19 10:50:00|62890|62880|62870|62860|62890|62880|62850|62840|631
1618829700000|2021-04-19 10:55:00|62880|62870|62880|62870|62880|62870|62850|62840|449
1618830000000|2021-04-19 11:00:00|62890|62880|62940|62930|62960|62950|62870|62860|612
1618830300000|2021-04-19 11:05:00|62930|62920|62900|62890|62940|62930|62900|62890|726
1618830600000|2021-04-19 11:10:00|62910|62900|63020|63010|63020|63010|62890|62880|2025
1618830900000|2021-04-19 11:15:00|63030|63020|62980|62970|63030|63020|62980|62970|406
1618831200000|2021-04-19 11:20:00|62990|62980|63010|63000|63030|63020|62970|62960|898
1618831500000|2021-04-19 11:25:00|63000|62990|63040|63030|63050|63040|62980|62970|975
1618831800000|2021-04-19 11:30:00|63030|63020|62990|62980|63040|63030|62990|62980|292
1618832100000|2021-04-19 11:35:00|62980|62970|62910|62900|62990|62980|62910|62900|668
1618832400000|2021-04-19 11:40:00|62900|62890|62870|62860|62910|62900|62860|62850|537
1618832700000|2021-04-19 11:45:00|62880|62870|62820|62810|62880|62870|62820|62810|1699
1618833000000|2021-04-19 11:50:00|62830|62820|62810|62800|62840|62830|62810|62800|1398
1618833300000|2021-04-19 11:55:00|62800|62790|62760|62750|62820|62810|62760|62750|2053
1618833600000|2021-04-19 12:00:00|62750|62740|62730|62720|62780|62760|62710|62700|1865
1618833900000|2021-04-19 12:05:00|62720|62710|62730|62720|62740|62730|62720|62710|1079
1618834200000|2021-04-19 12:10:00|62720|62710|62670|62660|62720|62710|62670|62660|2210
1618834500000|2021-04-19 12:15:00|62660|62650|62770|62760|62790|62780|62650|62640|1700
1618834800000|2021-04-19 12:20:00|62760|62750|62700|62690|62760|62750|62700|62690|718
1618835100000|2021-04-19 12:25:00|62710|62700|62720|62710|62730|62720|62690|62680|1046
1618835400000|2021-04-19 12:30:00|62710|62700|62730|62720|62740|62730|62700|62690|798
1618835700000|2021-04-19 12:35:00|62720|62710|62720|62710|62740|62730|62700|62690|646
1618836000000|2021-04-19 12:40:00|62710|62700|62730|62720|62760|62750|62700|62690|1921
1618836300000|2021-04-19 12:45:00|62720|62710|62710|62700|62720|62710|62670|62660|2318
1618836600000|2021-04-19 12:50:00|62700|62690|62700|62690|62720|62710|62690|62680|842
1618836900000|2021-04-19 12:55:00|62690|62680|62700|62690|62720|62710|62680|62670|1363
1618837200000|2021-04-19 13:00:00|62690|62680|62680|62670|62700|62690|62670|62660|1441
1618837500000|2021-04-19 13:05:00|62690|62680|62690|62670|62690|62680|62670|62660|692
1618837800000|2021-04-19 13:10:00|62680|62680|62700|62690|62700|62690|62670|62660|782
1618838100000|2021-04-19 13:15:00|62710|62700|62720|62710|62740|62730|62690|62680|2530
1618838400000|2021-04-19 13:20:00|62710|62700|62710|62700|62740|62730|62700|62690|1317
1618838700000|2021-04-19 13:25:00|62720|62710|62670|62660|62730|62720|62670|62660|1213
1618839000000|2021-04-19 13:30:00|62680|62670|62580|62570|62680|62670|62550|62540|3277
1618839300000|2021-04-19 13:35:00|62590|62580|62620|62610|62640|62630|62580|62570|1725
1618839600000|2021-04-19 13:40:00|62610|62600|62550|62540|62640|62630|62520|62510|1504
1618839900000|2021-04-19 13:45:00|62560|62550|62540|62530|62590|62580|62530|62520|1320
1618840200000|2021-04-19 13:50:00|62530|62520|62520|62510|62530|62520|62480|62470|2416
1618840500000|2021-04-19 13:55:00|62530|62520|62520|62510|62560|62550|62520|62510|1816
1618840800000|2021-04-19 14:00:00|62510|62500|62430|62420|62510|62500|62430|62420|1624
1618841100000|2021-04-19 14:05:00|62420|62410|62380|62360|62420|62410|62310|62300|5099
1618841400000|2021-04-19 14:10:00|62370|62370|62350|62340|62390|62380|62270|62260|4305
1618841700000|2021-04-19 14:15:00|62360|62350|62300|62290|62360|62350|62280|62270|2636
1618842000000|2021-04-19 14:20:00|62290|62280|62270|62260|62300|62290|62260|62250|1544
1618842300000|2021-04-19 14:25:00|62280|62270|62290|62280|62320|62310|62260|62250|2737
1618842600000|2021-04-19 14:30:00|62280|62270|62340|62330|62360|62350|62260|62250|3149
1618842900000|2021-04-19 14:35:00|62330|62320|62390|62380|62410|62400|62320|62310|3182
1618843200000|2021-04-19 14:40:00|62400|62390|62370|62360|62410|62400|62370|62360|1446
1618843500000|2021-04-19 14:45:00|62360|62350|62370|62360|62370|62360|62310|62300|2353
1618843800000|2021-04-19 14:50:00|62360|62350|62400|62390|62410|62400|62360|62350|2673
1618844100000|2021-04-19 14:55:00|62390|62380|62400|62390|62420|62410|62380|62360|3393
1618844400000|2021-04-19 15:00:00|62390|62380|62470|62460|62490|62480|62390|62380|1525
1618844700000|2021-04-19 15:05:00|62460|62450|62470|62460|62490|62480|62430|62420|2751
1618845000000|2021-04-19 15:10:00|62480|62470|62480|62470|62500|62480|62460|62450|1995
1618845300000|2021-04-19 15:15:00|62490|62480|62600|62590|62600|62590|62440|62410|6470
1618845600000|2021-04-19 15:20:00|62610|62600|62590|62580|62640|62630|62550|62540|3755
1618845900000|2021-04-19 15:25:00|62580|62570|62640|62620|62660|62650|62570|62560|5399
1618902000000|2021-04-20 07:00:00|62130|62100|61930|61910|62140|62100|61840|61810|13713
1618902300000|2021-04-20 07:05:00|61940|61900|62250|62230|62270|62260|61900|61890|4739
1618902600000|2021-04-20 07:10:00|62260|62240|61950|61940|62270|62250|61940|61930|2783
1618902900000|2021-04-20 07:15:00|61960|61950|61950|61940|62030|62020|61900|61890|1648
1618903200000|2021-04-20 07:20:00|61940|61930|62140|62130|62150|62140|61940|61930|3362
1618903500000|2021-04-20 07:25:00|62130|62120|62110|62100|62150|62140|62030|62020|1962
1618903800000|2021-04-20 07:30:00|62120|62110|62120|62110|62160|62150|62070|62060|3441
1618904100000|2021-04-20 07:35:00|62110|62100|62070|62060|62120|62100|62070|62060|1877
1618904400000|2021-04-20 07:40:00|62060|62050|61900|61890|62070|62060|61880|61870|1636
1618904700000|2021-04-20 07:45:00|61890|61880|61980|61970|62000|61990|61850|61830|2127
1618905000000|2021-04-20 07:50:00|61990|61980|62080|62070|62100|62080|61990|61980|1907
1618905300000|2021-04-20 07:55:00|62070|62060|61960|61950|62080|62070|61960|61950|2900
1618905600000|2021-04-20 08:00:00|61950|61940|62040|62030|62050|62040|61930|61920|1424
1618905900000|2021-04-20 08:05:00|62030|62020|62100|62080|62110|62100|62020|62010|1621
1618906200000|2021-04-20 08:10:00|62090|62070|62040|62030|62100|62070|62000|61980|2386
1618906500000|2021-04-20 08:15:00|62050|62040|62050|62040|62100|62080|61980|61970|6340
1618906800000|2021-04-20 08:20:00|62060|62050|62080|62070|62080|62070|62010|62000|2134
1618907100000|2021-04-20 08:25:00|62070|62060|61910|61900|62070|62060|61910|61900|1900
1618907400000|2021-04-20 08:30:00|61920|61910|61940|61930|61950|61940|61860|61850|2333
1618907700000|2021-04-20 08:35:00|61950|61940|61890|61880|61980|61960|61880|61870|834
1618908000000|2021-04-20 08:40:00|61880|61870|61780|61760|61950|61930|61690|61680|11140
1618908300000|2021-04-20 08:45:00|61770|61750|61720|61700|61860|61850|61700|61690|7994
1618908600000|2021-04-20 08:50:00|61710|61710|61710|61700|61840|61820|61680|61660|4101
1618908900000|2021-04-20 08:55:00|61720|61710|61680|61670|61740|61730|61670|61660|3324
1618909200000|2021-04-20 09:00:00|61670|61660|61600|61580|61670|61660|61580|61560|4523
1618909500000|2021-04-20 09:05:00|61610|61590|61590|61580|61610|61600|61570|61550|1750
1618909800000|2021-04-20 09:10:00|61580|61570|61680|61670|61720|61710|61580|61570|3573
1618910100000|2021-04-20 09:15:00|61670|61660|61650|61640|61730|61720|61650|61640|3493
1618910400000|2021-04-20 09:20:00|61640|61630|61520|61510|61700|61680|61440|61430|5135
1618910700000|2021-04-20 09:25:00|61510|61500|61560|61550|61570|61560|61450|61440|3644
1618911000000|2021-04-20 09:30:00|61550|61540|61520|61510|61560|61550|61450|61440|2803
1618911300000|2021-04-20 09:35:00|61510|61500|61520|61510|61570|61560|61470|61460|1559
1618911600000|2021-04-20 09:40:00|61510|61500|61440|61420|61510|61500|61410|61400|1460
1618911900000|2021-04-20 09:45:00|61430|61410|61350|61330|61430|61410|61320|61300|3843
1618912200000|2021-04-20 09:50:00|61360|61340|61410|61400|61430|61420|61340|61330|4073
1618912500000|2021-04-20 09:55:00|61400|61390|61380|61370|61420|61410|61340|61330|3338
1618912800000|2021-04-20 10:00:00|61390|61380|61360|61340|61400|61390|61280|61270|3043
1618913100000|2021-04-20 10:05:00|61370|61350|61380|61370|61400|61390|61280|61270|2420
1618913400000|2021-04-20 10:10:00|61370|61360|61360|61350|61380|61370|61300|61290|2519
1618913700000|2021-04-20 10:15:00|61370|61360|61350|61340|61400|61380|61350|61340|1236
1618914000000|2021-04-20 10:20:00|61360|61350|61400|61390|61410|61400|61340|61330|2152
1618914300000|2021-04-20 10:25:00|61390|61380|61520|61500|61530|61520|61390|61380|2002
1618914600000|2021-04-20 10:30:00|61530|61510|61590|61580|61590|61580|61510|61500|2851
1618914900000|2021-04-20 10:35:00|61600|61590|61490|61480|61690|61680|61490|61480|4568
1618915200000|2021-04-20 10:40:00|61480|61470|61550|61540|61590|61580|61450|61440|4411
1618915500000|2021-04-20 10:45:00|61560|61550|61600|61590|61610|61600|61550|61540|1188
1618915800000|2021-04-20 10:50:00|61610|61600|61660|61640|61660|61650|61610|61590|1488
1618916100000|2021-04-20 10:55:00|61650|61650|61640|61630|61660|61650|61630|61620|2049
1618916400000|2021-04-20 11:00:00|61650|61640|61560|61550|61650|61640|61550|61540|981
1618916700000|2021-04-20 11:05:00|61550|61540|61530|61520|61570|61560|61520|61510|692
1618917000000|2021-04-20 11:10:00|61520|61510|61450|61440|61540|61530|61440|61430|601
1618917300000|2021-04-20 11:15:00|61440|61430|61390|61370|61490|61470|61350|61340|2773
1618917600000|2021-04-20 11:20:00|61380|61380|61410|61400|61440|61420|61370|61360|1068
1618917900000|2021-04-20 11:25:00|61420|61410|61430|61420|61450|61440|61400|61390|1111
1618918200000|2021-04-20 11:30:00|61420|61410|61450|61440|61460|61450|61420|61410|768
1618918500000|2021-04-20 11:35:00|61460|61450|61480|61460|61550|61540|61460|61440|749
1618918800000|2021-04-20 11:40:00|61470|61470|61380|61370|61480|61470|61370|61360|547
1618919100000|2021-04-20 11:45:00|61370|61360|61400|61390|61410|61390|61350|61340|1136
1618919400000|2021-04-20 11:50:00|61410|61400|61420|61410|61450|61430|61390|61380|588
1618919700000|2021-04-20 11:55:00|61430|61420|61420|61410|61440|61430|61410|61400|659
1618920000000|2021-04-20 12:00:00|61430|61420|61390|61370|61470|61450|61380|61370|715
1618920300000|2021-04-20 12:05:00|61380|61360|61270|61250|61380|61360|61230|61220|5237
1618920600000|2021-04-20 12:10:00|61260|61260|61230|61220|61310|61300|61210|61200|3191
1618920900000|2021-04-20 12:15:00|61240|61230|61210|61200|61250|61240|61180|61170|3775
1618921200000|2021-04-20 12:20:00|61200|61190|61120|61110|61210|61200|61110|61100|2949
1618921500000|2021-04-20 12:25:00|61110|61100|61100|61080|61200|61180|61080|61070|3563
1618921800000|2021-04-20 12:30:00|61090|61090|61160|61150|61200|61190|61090|61090|1525
1618922100000|2021-04-20 12:35:00|61150|61140|61180|61160|61210|61200|61120|61110|3082
1618922400000|2021-04-20 12:40:00|61190|61170|61200|61190|61230|61220|61170|61160|1623
1618922700000|2021-04-20 12:45:00|61210|61200|61270|61260|61310|61300|61200|61190|1714
1618923000000|2021-04-20 12:50:00|61280|61270|61380|61370|61390|61380|61270|61260|1586
1618923300000|2021-04-20 12:55:00|61370|61360|61320|61310|61380|61360|61300|61290|4020
1618923600000|2021-04-20 13:00:00|61330|61320|61340|61330|61360|61350|61320|61300|1777
1618923900000|2021-04-20 13:05:00|61350|61340|61420|61410|61430|61420|61320|61310|5807
1618924200000|2021-04-20 13:10:00|61410|61400|61430|61420|61540|61530|61410|61400|3489
1618924500000|2021-04-20 13:15:00|61420|61410|61470|61460|61510|61490|61420|61410|1693
1618924800000|2021-04-20 13:20:00|61460|61450|61470|61460|61490|61480|61410|61400|2531
1618925100000|2021-04-20 13:25:00|61460|61450|61390|61380|61460|61450|61390|61380|3313
1618925400000|2021-04-20 13:30:00|61400|61390|61440|61430|61560|61550|61400|61390|4219
1618925700000|2021-04-20 13:35:00|61450|61440|61410|61400|61570|61550|61410|61400|3727
1618926000000|2021-04-20 13:40:00|61400|61390|61340|61320|61440|61430|61330|61320|2492
1618926300000|2021-04-20 13:45:00|61330|61330|61290|61280|61360|61350|61260|61250|2557
1618926600000|2021-04-20 13:50:00|61280|61270|61270|61260|61330|61320|61240|61230|2298
1618926900000|2021-04-20 13:55:00|61260|61250|61200|61190|61310|61300|61190|61180|3070
1618927200000|2021-04-20 14:00:00|61190|61180|61050|61040|61220|61210|61050|61040|3503
1618927500000|2021-04-20 14:05:00|61040|61030|61010|61000|61100|61090|61010|61000|2923
1618927800000|2021-04-20 14:10:00|61000|60980|60890|60880|61020|61010|60880|60870|5023
1618928100000|2021-04-20 14:15:00|60900|60890|60920|60910|61020|61010|60890|60890|7810
1618928400000|2021-04-20 14:20:00|60910|60900|60970|60960|61010|61000|60870|60860|6229
1618928700000|2021-04-20 14:25:00|60980|60970|61040|61020|61110|61100|60970|60960|7484
1618929000000|2021-04-20 14:30:00|61030|61010|60870|60860|61030|61010|60870|60860|1127
1618929300000|2021-04-20 14:35:00|60880|60870|60810|60800|60880|60870|60760|60750|4422
1618929600000|2021-04-20 14:40:00|60800|60790|60750|60740|60810|60800|60740|60730|2239
1618929900000|2021-04-20 14:45:00|60740|60730|60630|60620|60760|60750|60610|60600|4721
1618930200000|2021-04-20 14:50:00|60620|60610|60530|60520|60670|60660|60530|60520|4615
1618930500000|2021-04-20 14:55:00|60520|60510|60680|60670|60720|60700|60510|60500|6887
1618930800000|2021-04-20 15:00:00|60670|60660|60680|60670|60700|60680|60520|60510|5728
1618931100000|2021-04-20 15:05:00|60670|60660|60700|60690|60790|60780|60660|60650|6286
1618931400000|2021-04-20 15:10:00|60690|60680|60610|60600|60700|60680|60600|60590|6135
1618931700000|2021-04-20 15:15:00|60600|60590|60580|60570|60630|60610|60530|60520|3643
1618932000000|2021-04-20 15:20:00|60590|60580|60580|60570|60640|60630|60540|60530|6494
1618932300000|2021-04-20 15:25:00|60590|60580|60730|60710|60730|60710|60580|60570|4692
1618988400000|2021-04-21 07:00:00|60600|60510|60860|60830|60920|60910|60340|60330|4049
1618988700000|2021-04-21 07:05:00|60850|60840|60890|60870|61030|61010|60800|60780|3202
1618989000000|2021-04-21 07:10:00|60880|60860|60900|60880|61040|61010|60870|60850|7469
1618989300000|2021-04-21 07:15:00|60910|60890|60910|60890|61050|61040|60890|60880|5101
1618989600000|2021-04-21 07:20:00|60900|60880|61020|61000|61060|61050|60880|60870|2270
1618989900000|2021-04-21 07:25:00|61010|61010|60860|60850|61020|61010|60810|60800|1999
1618990200000|2021-04-21 07:30:00|60870|60860|60790|60780|60910|60900|60760|60750|3364
1618990500000|2021-04-21 07:35:00|60800|60770|60900|60880|60920|60900|60760|60750|1113
1618990800000|2021-04-21 07:40:00|60910|60890|60980|60960|60980|60970|60880|60870|1407
1618991100000|2021-04-21 07:45:00|60990|60970|60990|60980|61130|61110|60990|60970|2475
1618991400000|2021-04-21 07:50:00|61000|60990|61070|61060|61100|61090|60960|60950|1728
1618991700000|2021-04-21 07:55:00|61060|61050|61050|61040|61130|61120|61040|61030|1564
1618992000000|2021-04-21 08:00:00|61060|61050|61190|61180|61200|61190|61050|61040|1876
1618992300000|2021-04-21 08:05:00|61180|61170|61290|61270|61290|61280|61150|61140|1782
1618992600000|2021-04-21 08:10:00|61280|61260|61220|61210|61310|61300|61220|61210|3342
1618992900000|2021-04-21 08:15:00|61210|61200|61140|61130|61290|61270|61130|61120|1957
1618993200000|2021-04-21 08:20:00|61150|61140|61100|61080|61160|61150|61080|61070|1169
1618993500000|2021-04-21 08:25:00|61090|61090|61020|61010|61140|61130|61020|61010|861
1618993800000|2021-04-21 08:30:00|61030|61020|60930|60920|61060|61050|60920|60910|1682
1618994100000|2021-04-21 08:35:00|60940|60930|61770|61750|61770|61750|60940|60930|21782
1618994400000|2021-04-21 08:40:00|61780|61760|61560|61550|61990|61970|61560|61550|11637
1618994700000|2021-04-21 08:45:00|61570|61540|62170|62150|62170|62150|61560|61540|9610
1618995000000|2021-04-21 08:50:00|62180|62160|61780|61760|62330|62310|61730|61710|7374
1618995300000|2021-04-21 08:55:00|61770|61770|61440|61430|61810|61790|61440|61430|8826
1618995600000|2021-04-21 09:00:00|61450|61440|61370|61360|61620|61600|61340|61330|14296
1618995900000|2021-04-21 09:05:00|61360|61350|61480|61460|61540|61520|61240|61230|3859
1618996200000|2021-04-21 09:10:00|61490|61470|61330|61320|61500|61490|61290|61280|3088
1618996500000|2021-04-21 09:15:00|61340|61330|61370|61350|61400|61390|61300|61290|1719
1618996800000|2021-04-21 09:20:00|61380|61360|61420|61410|61510|61500|61330|61310|1820
1618997100000|2021-04-21 09:25:00|61430|61420|61500|61480|61510|61500|61380|61370|1273
1618997400000|2021-04-21 09:30:00|61490|61470|61470|61450|61510|61500|61340|61330|1550
1618997700000|2021-04-21 09:35:00|61480|61460|61450|61440|61490|61480|61430|61410|1135
1618998000000|2021-04-21 09:40:00|61440|61430|61450|61430|61490|61480|61370|61350|1766
1618998300000|2021-04-21 09:45:00|61440|61420|61580|61570|61600|61580|61430|61410|1813
1618998600000|2021-04-21 09:50:00|61570|61560|61560|61550|61660|61650|61560|61550|1840
1618998900000|2021-04-21 09:55:00|61550|61540|61560|61550|61640|61620|61550|61540|1811
1618999200000|2021-04-21 10:00:00|61550|61540|61600|61590|61620|61610|61540|61530|1154
1618999500000|2021-04-21 10:05:00|61590|61580|61630|61620|61640|61620|61570|61560|939
1618999800000|2021-04-21 10:10:00|61620|61610|61660|61650|61670|61660|61600|61590|1084
1619000100000|2021-04-21 10:15:00|61650|61640|61610|61600|61730|61720|61590|61580|2249
1619000400000|2021-04-21 10:20:00|61600|61590|61660|61650|61680|61670|61580|61560|2104
1619000700000|2021-04-21 10:25:00|61670|61660|61740|61730|61740|61730|61660|61640|857
1619001000000|2021-04-21 10:30:00|61750|61740|61790|61780|61790|61780|61750|61740|983
1619001300000|2021-04-21 10:35:00|61800|61790|61890|61880|61910|61900|61800|61790|4609
1619001600000|2021-04-21 10:40:00|61900|61890|61960|61940|61970|61960|61860|61840|1781
1619001900000|2021-04-21 10:45:00|61970|61950|62160|62140|62160|62140|61970|61950|2819
1619002200000|2021-04-21 10:50:00|62150|62150|62200|62190|62320|62310|62150|62130|6658
1619002500000|2021-04-21 10:55:00|62210|62180|62350|62340|62350|62340|62190|62180|1962
1619002800000|2021-04-21 11:00:00|62340|62330|62310|62300|62370|62350|62250|62230|1857
1619003100000|2021-04-21 11:05:00|62300|62290|62280|62270|62390|62380|62270|62250|1737
1619003400000|2021-04-21 11:10:00|62290|62280|62340|62330|62360|62350|62280|62260|2250
1619003700000|2021-04-21 11:15:00|62330|62320|62290|62270|62400|62390|62270|62260|4683
1619004000000|2021-04-21 11:20:00|62280|62260|62210|62190|62300|62280|62210|62190|623
1619004300000|2021-04-21 11:25:00|62200|62200|62150|62140|62200|62200|62120|62110|1295
1619004600000|2021-04-21 11:30:00|62140|62130|62180|62170|62190|62180|62130|62120|752
1619004900000|2021-04-21 11:35:00|62190|62160|62140|62130|62190|62160|62110|62100|953
1619005200000|2021-04-21 11:40:00|62150|62140|62110|62100|62190|62180|62110|62100|816
1619005500000|2021-04-21 11:45:00|62100|62090|62090|62080|62160|62150|62090|62080|700
1619005800000|2021-04-21 11:50:00|62100|62070|62120|62110|62130|62120|62070|62060|934
1619006100000|2021-04-21 11:55:00|62110|62100|62170|62160|62190|62180|62110|62100|743
1619006400000|2021-04-21 12:00:00|62160|62150|62200|62180|62210|62200|62130|62120|2245
1619006700000|2021-04-21 12:05:00|62190|62190|62230|62220|62270|62260|62160|62150|872
1619007000000|2021-04-21 12:10:00|62220|62210|62270|62260|62280|62270|62210|62200|989
1619007300000|2021-04-21 12:15:00|62280|62250|62290|62280|62300|62290|62240|62230|1928
1619007600000|2021-04-21 12:20:00|62280|62270|62260|62250|62280|62270|62200|62190|1436
1619007900000|2021-04-21 12:25:00|62270|62260|62190|62180|62280|62270|62190|62180|2981
1619008200000|2021-04-21 12:30:00|62200|62190|62210|62200|62230|62220|62140|62130|2231
1619008500000|2021-04-21 12:35:00|62200|62190|62160|62150|62260|62240|62150|62140|2392
1619008800000|2021-04-21 12:40:00|62150|62140|62210|62190|62220|62210|62140|62130|1491
1619009100000|2021-04-21 12:45:00|62200|62200|62210|62200|62250|62240|62190|62180|1708
1619009400000|2021-04-21 12:50:00|62220|62210|62190|62180|62220|62210|62180|62170|2054
1619009700000|2021-04-21 12:55:00|62200|62190|62160|62150|62200|62190|62140|62130|3054
1619010000000|2021-04-21 13:00:00|62170|62160|62230|62220|62250|62240|62150|62140|1333
1619010300000|2021-04-21 13:05:00|62220|62210|62350|62340|62350|62340|62200|62190|1982
1619010600000|2021-04-21 13:10:00|62340|62330|62380|62370|62400|62390|62270|62260|3706
1619010900000|2021-04-21 13:15:00|62390|62360|62330|62320|62390|62370|62320|62310|1279
1619011200000|2021-04-21 13:20:00|62320|62310|62310|62290|62330|62320|62280|62270|3692
1619011500000|2021-04-21 13:25:00|62320|62300|62420|62410|62470|62450|62300|62280|6578
1619011800000|2021-04-21 13:30:00|62430|62420|62490|62480|62500|62490|62410|62400|4848
1619012100000|2021-04-21 13:35:00|62500|62490|62460|62450|62510|62500|62410|62400|3178
1619012400000|2021-04-21 13:40:00|62450|62440|62480|62470|62520|62510|62420|62410|1574
1619012700000|2021-04-21 13:45:00|62490|62480|62600|62590|62650|62630|62480|62470|3134
1619013000000|2021-04-21 13:50:00|62610|62600|62680|62670|62730|62720|62580|62560|3108
1619013300000|2021-04-21 13:55:00|62690|62660|62740|62730|62750|62730|62600|62580|3165
1619013600000|2021-04-21 14:00:00|62730|62720|62760|62750|62770|62760|62680|62660|2602
1619013900000|2021-04-21 14:05:00|62750|62740|62640|62630|62760|62750|62630|62620|5025
1619014200000|2021-04-21 14:10:00|62630|62620|62600|62590|62650|62640|62590|62580|2228
1619014500000|2021-04-21 14:15:00|62590|62580|62680|62670|62710|62700|62580|62570|2989
1619014800000|2021-04-21 14:20:00|62670|62660|62700|62690|62700|62690|62660|62650|2043
1619015100000|2021-04-21 14:25:00|62710|62700|62740|62720|62790|62780|62710|62690|3178
1619015400000|2021-04-21 14:30:00|62730|62730|62570|62550|62760|62740|62550|62530|4871
1619015700000|2021-04-21 14:35:00|62560|62540|62500|62490|62580|62570|62500|62490|2578
1619016000000|2021-04-21 14:40:00|62510|62500|62670|62660|62690|62670|62510|62500|3356
1619016300000|2021-04-21 14:45:00|62660|62650|62640|62630|62680|62670|62620|62610|2861
1619016600000|2021-04-21 14:50:00|62630|62620|62580|62570|62670|62660|62580|62570|2064
1619016900000|2021-04-21 14:55:00|62590|62580|62630|62620|62700|62690|62590|62580|8781
1619017200000|2021-04-21 15:00:00|62620|62610|62580|62570|62650|62640|62570|62560|6007
1619017500000|2021-04-21 15:05:00|62590|62580|62510|62500|62600|62590|62500|62490|3899
1619017800000|2021-04-21 15:10:00|62520|62510|62510|62500|62530|62520|62460|62450|3889
1619018100000|2021-04-21 15:15:00|62500|62490|62560|62550|62560|62550|62500|62480|3223
1619018400000|2021-04-21 15:20:00|62550|62540|62540|62520|62580|62570|62500|62480|4059
1619018700000|2021-04-21 15:25:00|62530|62530|62580|62560|62610|62600|62520|62510|3724
1619074800000|2021-04-22 07:00:00|62870|62800|62900|62880|62990|62970|62670|62630|16326
1619075100000|2021-04-22 07:05:00|62910|62890|63280|63260|63290|63280|62880|62850|8363
1619075400000|2021-04-22 07:10:00|63270|63270|63260|63250|63320|63310|63160|63150|4037
1619075700000|2021-04-22 07:15:00|63270|63260|63220|63210|63350|63340|63200|63190|4484
1619076000000|2021-04-22 07:20:00|63210|63200|63380|63370|63390|63370|63190|63180|2596
1619076300000|2021-04-22 07:25:00|63390|63360|63520|63500|63540|63520|63370|63360|4094
1619076600000|2021-04-22 07:30:00|63510|63490|63400|63390|63640|63620|63390|63370|6145
1619076900000|2021-04-22 07:35:00|63390|63380|63290|63280|63420|63400|63210|63200|3750
1619077200000|2021-04-22 07:40:00|63280|63270|63340|63320|63400|63390|63280|63260|2131
1619077500000|2021-04-22 07:45:00|63350|63330|63380|63360|63390|63380|63320|63300|1731
1619077800000|2021-04-22 07:50:00|63370|63370|63370|63360|63400|63390|63330|63310|1370
1619078100000|2021-04-22 07:55:00|63380|63370|63280|63270|63390|63380|63260|63250|1559
1619078400000|2021-04-22 08:00:00|63290|63280|63230|63220|63320|63310|63220|63210|2513
1619078700000|2021-04-22 08:05:00|63220|63210|63310|63290|63330|63320|63220|63210|2126
1619079000000|2021-04-22 08:10:00|63300|63300|63420|63410|63420|63410|63290|63270|1465
1619079300000|2021-04-22 08:15:00|63430|63420|63490|63480|63550|63540|63420|63410|2768
1619079600000|2021-04-22 08:20:00|63500|63470|63580|63570|63600|63590|63500|63470|2164
1619079900000|2021-04-22 08:25:00|63570|63560|63520|63510|63600|63590|63500|63490|1538
1619080200000|2021-04-22 08:30:00|63510|63500|63630|63620|63710|63700|63510|63500|2931
1619080500000|2021-04-22 08:35:00|63640|63630|63590|63580|63690|63670|63580|63570|1517
1619080800000|2021-04-22 08:40:00|63600|63570|63670|63660|63700|63690|63570|63560|2331
1619081100000|2021-04-22 08:45:00|63680|63670|63700|63680|63700|63690|63590|63580|4123
1619081400000|2021-04-22 08:50:00|63690|63670|63580|63570|63730|63720|63570|63560|5749
1619081700000|2021-04-22 08:55:00|63590|63580|63690|63680|63700|63680|63580|63580|3552
1619082000000|2021-04-22 09:00:00|63680|63670|63620|63600|63690|63680|63580|63570|2734
1619082300000|2021-04-22 09:05:00|63610|63610|63680|63670|63730|63710|63610|63600|3018
1619082600000|2021-04-22 09:10:00|63670|63660|63690|63680|63690|63680|63550|63540|2390
1619082900000|2021-04-22 09:15:00|63700|63690|63650|63630|63730|63720|63630|63620|3089
1619083200000|2021-04-22 09:20:00|63660|63640|63750|63740|63780|63770|63640|63630|7268
1619083500000|2021-04-22 09:25:00|63760|63750|63740|63730|63770|63750|63650|63640|1699
1619083800000|2021-04-22 09:30:00|63730|63720|63690|63670|63740|63730|63660|63650|2012
1619084100000|2021-04-22 09:35:00|63700|63680|63600|63590|63700|63690|63600|63590|1667
1619084400000|2021-04-22 09:40:00|63590|63580|63630|63620|63640|63630|63560|63540|1940
1619084700000|2021-04-22 09:45:00|63620|63610|63640|63630|63680|63670|63620|63610|2936
1619085000000|2021-04-22 09:50:00|63630|63620|63610|63600|63680|63670|63590|63580|4433
1619085300000|2021-04-22 09:55:00|63600|63590|63610|63600|63660|63650|63590|63580|1984
1619085600000|2021-04-22 10:00:00|63620|63610|63570|63560|63630|63620|63550|63540|2314
1619085900000|2021-04-22 10:05:00|63560|63550|63540|63530|63580|63570|63520|63510|2471
1619086200000|2021-04-22 10:10:00|63530|63520|63460|63450|63540|63530|63450|63430|2378
1619086500000|2021-04-22 10:15:00|63450|63440|63480|63470|63490|63480|63420|63410|1190
1619086800000|2021-04-22 10:20:00|63490|63480|63420|63400|63520|63510|63410|63400|3703
1619087100000|2021-04-22 10:25:00|63410|63410|63460|63440|63460|63440|63370|63360|3951
1619087400000|2021-04-22 10:30:00|63470|63450|63520|63510|63530|63520|63450|63440|2095
1619087700000|2021-04-22 10:35:00|63510|63500|63500|63490|63540|63530|63480|63470|1497
1619088000000|2021-04-22 10:40:00|63490|63480|63520|63510|63550|63540|63480|63470|1711
1619088300000|2021-04-22 10:45:00|63510|63500|63490|63480|63540|63530|63460|63450|1512
1619088600000|2021-04-22 10:50:00|63500|63490|63370|63360|63520|63510|63340|63330|1667
1619088900000|2021-04-22 10:55:00|63380|63350|63380|63370|63400|63390|63330|63310|2870
1619089200000|2021-04-22 11:00:00|63370|63360|63350|63340|63390|63380|63330|63320|1727
1619089500000|2021-04-22 11:05:00|63340|63330|63370|63350|63370|63350|63290|63280|2847
1619089800000|2021-04-22 11:10:00|63360|63360|63410|63400|63420|63400|63330|63320|2821
1619090100000|2021-04-22 11:15:00|63400|63390|63460|63450|63470|63460|63380|63370|1403
1619090400000|2021-04-22 11:20:00|63450|63440|63470|63460|63520|63500|63450|63430|1005
1619090700000|2021-04-22 11:25:00|63460|63450|63410|63400|63460|63450|63410|63400|1116
1619091000000|2021-04-22 11:30:00|63420|63410|63400|63390|63420|63410|63390|63370|755
1619091300000|2021-04-22 11:35:00|63390|63380|63390|63380|63410|63400|63380|63370|679
1619091600000|2021-04-22 11:40:00|63380|63370|63440|63430|63450|63440|63360|63350|1644
1619091900000|2021-04-22 11:45:00|63430|63420|63390|63380|63470|63450|63390|63370|1895
1619092200000|2021-04-22 11:50:00|63380|63370|63410|63400|63450|63440|63350|63340|1778
1619092500000|2021-04-22 11:55:00|63420|63410|63440|63430|63490|63480|63410|63400|2856
1619092800000|2021-04-22 12:00:00|63450|63440|63470|63460|63480|63470|63440|63430|691
1619093100000|2021-04-22 12:05:00|63460|63450|63410|63400|63470|63460|63400|63390|950
1619093400000|2021-04-22 12:10:00|63420|63410|63330|63320|63420|63410|63330|63320|1587
1619093700000|2021-04-22 12:15:00|63340|63330|63350|63340|63390|63380|63320|63310|1139
1619094000000|2021-04-22 12:20:00|63360|63350|63270|63260|63380|63370|63270|63260|1959
1619094300000|2021-04-22 12:25:00|63280|63270|63350|63330|63350|63330|63270|63260|1231
1619094600000|2021-04-22 12:30:00|63360|63340|63410|63400|63420|63400|63330|63320|1056
1619094900000|2021-04-22 12:35:00|63400|63390|63360|63350|63430|63420|63360|63350|1013
1619095200000|2021-04-22 12:40:00|63350|63340|63290|63280|63360|63350|63290|63280|1702
1619095500000|2021-04-22 12:45:00|63280|63270|63240|63230|63320|63310|63240|63230|1129
1619095800000|2021-04-22 12:50:00|63230|63220|63250|63240|63270|63260|63230|63220|1199
1619096100000|2021-04-22 12:55:00|63240|63230|63240|63230|63290|63270|63210|63200|1798
1619096400000|2021-04-22 13:00:00|63230|63220|63220|63210|63260|63250|63210|63200|1701
1619096700000|2021-04-22 13:05:00|63230|63220|63300|63290|63330|63310|63210|63200|2248
1619097000000|2021-04-22 13:10:00|63310|63300|63330|63320|63380|63370|63310|63300|2927
1619097300000|2021-04-22 13:15:00|63320|63310|63320|63310|63350|63340|63290|63280|1360
1619097600000|2021-04-22 13:20:00|63310|63300|63240|63230|63340|63330|63240|63230|2116
1619097900000|2021-04-22 13:25:00|63230|63220|63350|63330|63370|63360|63220|63210|1437
1619098200000|2021-04-22 13:30:00|63340|63320|63240|63230|63350|63330|63190|63180|2882
1619098500000|2021-04-22 13:35:00|63250|63240|63330|63320|63360|63350|63240|63230|1703
1619098800000|2021-04-22 13:40:00|63320|63310|63340|63330|63350|63340|63280|63270|1906
1619099100000|2021-04-22 13:45:00|63350|63340|63270|63250|63360|63350|63230|63220|3776
1619099400000|2021-04-22 13:50:00|63260|63260|63280|63260|63350|63340|63250|63240|2030
1619099700000|2021-04-22 13:55:00|63290|63270|63400|63390|63410|63400|63280|63270|1321
1619100000000|2021-04-22 14:00:00|63410|63380|63300|63290|63420|63410|63300|63280|1812
1619100300000|2021-04-22 14:05:00|63290|63280|63330|63320|63360|63350|63280|63270|1538
1619100600000|2021-04-22 14:10:00|63340|63330|63380|63370|63400|63390|63320|63300|2766
1619100900000|2021-04-22 14:15:00|63370|63360|63290|63280|63390|63380|63290|63280|4592
1619101200000|2021-04-22 14:20:00|63280|63270|63380|63370|63380|63370|63280|63270|2493
1619101500000|2021-04-22 14:25:00|63390|63380|63380|63370|63440|63430|63380|63370|1920
1619101800000|2021-04-22 14:30:00|63390|63380|63400|63390|63440|63430|63380|63370|2111
1619102100000|2021-04-22 14:35:00|63410|63400|63430|63420|63470|63460|63400|63390|1743
1619102400000|2021-04-22 14:40:00|63440|63430|63460|63450|63470|63460|63420|63410|1701
1619102700000|2021-04-22 14:45:00|63470|63460|63460|63450|63470|63460|63410|63400|1721
1619103000000|2021-04-22 14:50:00|63470|63460|63370|63360|63470|63460|63360|63350|2413
1619103300000|2021-04-22 14:55:00|63360|63350|63330|63320|63370|63360|63310|63300|1878
1619103600000|2021-04-22 15:00:00|63340|63330|63330|63310|63350|63340|63330|63310|901
1619103900000|2021-04-22 15:05:00|63320|63320|63310|63300|63340|63330|63310|63290|2170
1619104200000|2021-04-22 15:10:00|63320|63310|63340|63330|63350|63340|63300|63290|1755
1619104500000|2021-04-22 15:15:00|63350|63340|63310|63300|63350|63340|63300|63290|2407
1619104800000|2021-04-22 15:20:00|63320|63310|63300|63290|63320|63310|63290|63280|1628
1619105100000|2021-04-22 15:25:00|63290|63280|63230|63210|63320|63310|63210|63200|2951
1619161200000|2021-04-23 07:00:00|63050|63040|63090|63060|63130|63090|62960|62900|12830
1619161500000|2021-04-23 07:05:00|63080|63050|62940|62930|63090|63060|62900|62870|2601
1619161800000|2021-04-23 07:10:00|62930|62920|62990|62980|63030|63010|62920|62910|2023
1619162100000|2021-04-23 07:15:00|63000|62990|63320|63300|63320|63310|63000|62990|4842
1619162400000|2021-04-23 07:20:00|63310|63290|63300|63290|63410|63390|63230|63210|2591
1619162700000|2021-04-23 07:25:00|63310|63300|63330|63320|63380|63370|63270|63260|1380
1619163000000|2021-04-23 07:30:00|63320|63310|63130|63120|63320|63310|63100|63080|3817
1619163300000|2021-04-23 07:35:00|63140|63130|63060|63050|63160|63150|63030|63020|2100
1619163600000|2021-04-23 07:40:00|63050|63040|63180|63170|63180|63170|63030|63020|1107
1619163900000|2021-04-23 07:45:00|63170|63160|63180|63160|63220|63210|63070|63060|1555
1619164200000|2021-04-23 07:50:00|63190|63170|63210|63200|63220|63210|63160|63150|1048
1619164500000|2021-04-23 07:55:00|63220|63190|63210|63200|63270|63260|63190|63170|1541
1619164800000|2021-04-23 08:00:00|63220|63190|63250|63240|63250|63240|63180|63170|2092
1619165100000|2021-04-23 08:05:00|63240|63230|63110|63100|63240|63230|63100|63090|1082
1619165400000|2021-04-23 08:10:00|63120|63110|63210|63200|63210|63200|63110|63100|1062
1619165700000|2021-04-23 08:15:00|63220|63210|63100|63090|63220|63210|63070|63060|1840
1619166000000|2021-04-23 08:20:00|63090|63080|63080|63060|63100|63090|63040|63030|1573
1619166300000|2021-04-23 08:25:00|63070|63050|63010|63000|63080|63070|63010|63000|936
1619166600000|2021-04-23 08:30:00|63020|63010|63050|63040|63050|63040|62960|62940|2505
1619166900000|2021-04-23 08:35:00|63060|63050|63110|63090|63110|63100|63040|63020|1717
1619167200000|2021-04-23 08:40:00|63100|63100|63110|63090|63140|63130|63060|63050|1637
1619167500000|2021-04-23 08:45:00|63120|63100|63150|63130|63150|63140|63090|63080|1821
1619167800000|2021-04-23 08:50:00|63140|63140|63160|63140|63200|63190|63110|63100|1989
1619168100000|2021-04-23 08:55:00|63170|63150|63150|63140|63180|63170|63120|63110|1880
1619168400000|2021-04-23 09:00:00|63140|63130|63060|63050|63140|63130|63060|63050|1403
1619168700000|2021-04-23 09:05:00|63050|63040|63050|63040|63060|63050|63010|63000|999
1619169000000|2021-04-23 09:10:00|63040|63030|62960|62950|63060|63050|62960|62950|2984
1619169300000|2021-04-23 09:15:00|62950|62940|62980|62970|63020|63010|62940|62930|2579
1619169600000|2021-04-23 09:20:00|62970|62960|62980|62970|63040|63020|62970|62960|1982
1619169900000|2021-04-23 09:25:00|62990|62980|63090|63080|63100|63090|62920|62910|4323
1619170200000|2021-04-23 09:30:00|63080|63070|63060|63050|63110|63090|63050|63040|1324
1619170500000|2021-04-23 09:35:00|63050|63040|63090|63080|63110|63100|63050|63040|1392
1619170800000|2021-04-23 09:40:00|63080|63070|63150|63130|63170|63160|63050|63040|1498
1619171100000|2021-04-23 09:45:00|63140|63140|63090|63080|63170|63150|63090|63080|1565
1619171400000|2021-04-23 09:50:00|63080|63070|62990|62980|63080|63070|62980|62970|2855
1619171700000|2021-04-23 09:55:00|62980|62970|62930|62920|63000|62990|62880|62870|2553
1619172000000|2021-04-23 10:00:00|62920|62910|62980|62970|62990|62980|62920|62910|2025
1619172300000|2021-04-23 10:05:00|62970|62960|63030|63010|63070|63050|62970|62960|1066
1619172600000|2021-04-23 10:10:00|63020|63000|63060|63050|63070|63050|62940|62930|1655
1619172900000|2021-04-23 10:15:00|63070|63060|63070|63060|63090|63070|63040|63030|1079
1619173200000|2021-04-23 10:20:00|63080|63070|63110|63100|63150|63130|63070|63060|1177
1619173500000|2021-04-23 10:25:00|63100|63090|63020|63010|63110|63100|62980|62970|1312
1619173800000|2021-04-23 10:30:00|63030|63020|62970|62950|63060|63050|62950|62940|273
1619174100000|2021-04-23 10:35:00|62960|62960|62910|62890|62970|62960|62900|62890|28
1619174400000|2021-04-23 10:40:00|62900|62900|62950|62940|62950|62940|62900|62890|0
1619174700000|2021-04-23 10:45:00|62940|62930|62970|62960|62970|62960|62900|62890|0
1619175000000|2021-04-23 10:50:00|62960|62950|62900|62890|62960|62950|62900|62890|0
1619175300000|2021-04-23 10:55:00|62890|62880|62870|62860|62900|62890|62830|62820|0
1619175600000|2021-04-23 11:00:00|62880|62870|62840|62830|62910|62900|62840|62830|0
1619175900000|2021-04-23 11:05:00|62850|62840|62820|62810|62880|62870|62810|62800|0
1619176200000|2021-04-23 11:10:00|62810|62800|62850|62840|62860|62840|62810|62800|0
1619176500000|2021-04-23 11:15:00|62840|62830|62840|62830|62860|62850|62820|62810|0
1619176800000|2021-04-23 11:20:00|62830|62820|62810|62800|62850|62840|62810|62800|0
1619177100000|2021-04-23 11:25:00|62800|62790|62800|62790|62810|62800|62770|62760|2
1619177400000|2021-04-23 11:30:00|62810|62800|62850|62840|62850|62840|62780|62770|0
1619177700000|2021-04-23 11:35:00|62840|62830|62820|62810|62840|62830|62770|62760|0
1619178000000|2021-04-23 11:40:00|62830|62820|62750|62740|62850|62840|62740|62730|0
1619178300000|2021-04-23 11:45:00|62740|62730|62740|62730|62760|62740|62720|62710|0
1619178600000|2021-04-23 11:50:00|62750|62740|62720|62710|62750|62740|62690|62680|0
1619178900000|2021-04-23 11:55:00|62710|62700|62680|62670|62780|62770|62680|62670|0
1619179200000|2021-04-23 12:00:00|62690|62680|62690|62680|62730|62720|62670|62660|0
1619179500000|2021-04-23 12:05:00|62700|62690|62660|62650|62750|62740|62620|62600|0
1619179800000|2021-04-23 12:10:00|62650|62640|62600|62580|62650|62640|62580|62560|30
1619180100000|2021-04-23 12:15:00|62590|62590|62540|62520|62630|62620|62530|62520|0
1619180400000|2021-04-23 12:20:00|62530|62530|62470|62450|62530|62530|62390|62380|0
1619180700000|2021-04-23 12:25:00|62460|62440|62490|62470|62490|62480|62400|62390|0
1619181000000|2021-04-23 12:30:00|62500|62480|62500|62480|62550|62540|62470|62460|0
1619181300000|2021-04-23 12:35:00|62490|62490|62560|62550|62570|62560|62490|62480|0
1619181600000|2021-04-23 12:40:00|62550|62540|62620|62600|62620|62610|62550|62540|0
1619181900000|2021-04-23 12:45:00|62610|62610|62620|62610|62660|62650|62600|62590|0
1619182200000|2021-04-23 12:50:00|62630|62620|62650|62640|62650|62640|62540|62530|30
1619182500000|2021-04-23 12:55:00|62640|62630|62670|62660|62700|62690|62620|62610|0
1619182800000|2021-04-23 13:00:00|62680|62670|62710|62700|62740|62730|62670|62660|3612
1619183100000|2021-04-23 13:05:00|62700|62690|62730|62720|62730|62720|62610|62600|31
1619183400000|2021-04-23 13:10:00|62720|62710|62820|62810|62860|62840|62690|62680|0
1619183700000|2021-04-23 13:15:00|62810|62800|62700|62680|62820|62810|62680|62670|0
1619184000000|2021-04-23 13:20:00|62710|62690|62630|62620|62720|62710|62620|62610|0
1619184300000|2021-04-23 13:25:00|62640|62630|62580|62570|62640|62630|62570|62560|0
1619184600000|2021-04-23 13:30:00|62590|62580|62700|62690|62720|62710|62560|62550|0
1619184900000|2021-04-23 13:35:00|62690|62680|62790|62770|62790|62770|62670|62660|0
1619185200000|2021-04-23 13:40:00|62800|62780|62720|62710|62800|62780|62710|62700|10837
1619185500000|2021-04-23 13:45:00|62730|62720|62750|62740|62760|62750|62710|62700|0
1619185800000|2021-04-23 13:50:00|62740|62730|62750|62740|62780|62770|62690|62680|0
1619186100000|2021-04-23 13:55:00|62760|62750|62770|62760|62810|62800|62730|62720|0
1619186400000|2021-04-23 14:00:00|62760|62750|62800|62790|62850|62840|62760|62750|0
1619186700000|2021-04-23 14:05:00|62810|62800|62840|62820|62850|62840|62800|62790|156
1619187000000|2021-04-23 14:10:00|62830|62830|62820|62810|62850|62840|62800|62790|0
1619187300000|2021-04-23 14:15:00|62830|62820|62820|62810|62890|62880|62800|62790|6
1619187600000|2021-04-23 14:20:00|62810|62800|62770|62760|62840|62830|62770|62760|11
1619187900000|2021-04-23 14:25:00|62760|62750|62790|62780|62800|62780|62750|62740|39
1619188200000|2021-04-23 14:30:00|62800|62790|62830|62820|62850|62840|62760|62750|22
1619188500000|2021-04-23 14:35:00|62820|62810|62870|62860|62900|62890|62820|62810|35
1619188800000|2021-04-23 14:40:00|62880|62870|62860|62850|62900|62880|62850|62840|7247
1619189100000|2021-04-23 14:45:00|62850|62840|62870|62860|62910|62900|62830|62820|0
1619189400000|2021-04-23 14:50:00|62880|62870|62890|62880|62900|62890|62860|62850|56
1619189700000|2021-04-23 14:55:00|62900|62890|62810|62800|62920|62910|62810|62800|44
1619190000000|2021-04-23 15:00:00|62820|62810|62980|62970|63000|62990|62810|62800|25
1619190300000|2021-04-23 15:05:00|62990|62980|63020|63010|63080|63060|62980|62970|18
1619190600000|2021-04-23 15:10:00|63010|63000|63000|62990|63020|63010|63000|62990|0
1619190900000|2021-04-23 15:15:00|63010|63000|63000|62990|63030|63020|63000|62990|11
1619191200000|2021-04-23 15:20:00|63010|63000|62940|62930|63010|63000|62940|62930|7
1619191500000|2021-04-23 15:25:00|62950|62940|63000|62980|63000|62990|62950|62940|18077
1619420400000|2021-04-26 07:00:00|62390|62380|62600|62570|62800|62760|62390|62270|10638
1619420700000|2021-04-26 07:05:00|62590|62560|62790|62770|62800|62780|62530|62510|2402
1619421000000|2021-04-26 07:10:00|62780|62760|62650|62620|62850|62820|62570|62550|2166
1619421300000|2021-04-26 07:15:00|62640|62610|62540|62520|62640|62630|62540|62520|1722
1619421600000|2021-04-26 07:20:00|62550|62530|62700|62680|62710|62690|62530|62520|4857
1619421900000|2021-04-26 07:25:00|62690|62690|62720|62710|62790|62780|62690|62680|1964
1619422200000|2021-04-26 07:30:00|62710|62700|62680|62670|62760|62750|62670|62660|740
1619422500000|2021-04-26 07:35:00|62690|62680|62720|62710|62730|62720|62620|62590|1832
1619422800000|2021-04-26 07:40:00|62710|62700|62680|62670|62720|62710|62650|62630|1544
1619423100000|2021-04-26 07:45:00|62690|62680|62630|62620|62740|62730|62620|62610|1382
1619423400000|2021-04-26 07:50:00|62620|62610|62450|62440|62670|62650|62420|62410|3332
1619423700000|2021-04-26 07:55:00|62460|62450|62570|62560|62570|62560|62460|62450|1306
1619424000000|2021-04-26 08:00:00|62560|62550|62630|62620|62640|62620|62520|62510|1888
1619424300000|2021-04-26 08:05:00|62620|62610|62560|62550|62620|62610|62530|62520|1016
1619424600000|2021-04-26 08:10:00|62570|62560|62690|62670|62700|62680|62560|62550|1055
1619424900000|2021-04-26 08:15:00|62680|62680|62650|62630|62720|62710|62610|62600|982
1619425200000|2021-04-26 08:20:00|62640|62640|62610|62600|62660|62650|62590|62580|1373
1619425500000|2021-04-26 08:25:00|62600|62590|62620|62600|62630|62620|62560|62550|957
1619425800000|2021-04-26 08:30:00|62610|62590|62640|62630|62680|62670|62600|62580|1043
1619426100000|2021-04-26 08:35:00|62650|62640|62550|62540|62650|62640|62540|62530|796
1619426400000|2021-04-26 08:40:00|62560|62550|62630|62620|62680|62660|62560|62550|1105
1619426700000|2021-04-26 08:45:00|62640|62630|62610|62600|62640|62630|62580|62570|855
1619427000000|2021-04-26 08:50:00|62620|62610|62600|62590|62620|62610|62570|62560|1181
1619427300000|2021-04-26 08:55:00|62610|62600|62620|62610|62670|62660|62600|62590|1432
1619427600000|2021-04-26 09:00:00|62610|62600|62630|62620|62650|62640|62600|62590|473
1619427900000|2021-04-26 09:05:00|62640|62630|62660|62650|62700|62680|62610|62600|1017
1619428200000|2021-04-26 09:10:00|62650|62620|62660|62650|62680|62670|62630|62610|1920
1619428500000|2021-04-26 09:15:00|62650|62640|62630|62620|62660|62650|62620|62610|1068
1619428800000|2021-04-26 09:20:00|62640|62630|62660|62640|62670|62660|62620|62610|715
1619429100000|2021-04-26 09:25:00|62650|62650|62640|62630|62660|62650|62610|62600|368
1619429400000|2021-04-26 09:30:00|62630|62620|62580|62570|62640|62630|62580|62570|1297
1619429700000|2021-04-26 09:35:00|62590|62580|62580|62570|62620|62610|62560|62550|1271
1619430000000|2021-04-26 09:40:00|62570|62560|62560|62550|62590|62580|62550|62540|414
1619430300000|2021-04-26 09:45:00|62570|62560|62560|62550|62580|62570|62530|62520|769
1619430600000|2021-04-26 09:50:00|62570|62560|62530|62520|62590|62580|62520|62510|958
1619430900000|2021-04-26 09:55:00|62520|62510|62500|62490|62520|62510|62490|62480|1174
1619431200000|2021-04-26 10:00:00|62490|62480|62480|62460|62510|62490|62430|62420|1283
1619431500000|2021-04-26 10:05:00|62470|62470|62500|62490|62520|62510|62470|62460|188
1619431800000|2021-04-26 10:10:00|62510|62480|62520|62510|62540|62530|62480|62470|469
1619432100000|2021-04-26 10:15:00|62530|62500|62520|62510|62540|62530|62510|62500|583
1619432400000|2021-04-26 10:20:00|62530|62520|62570|62560|62590|62570|62530|62520|739
1619432700000|2021-04-26 10:25:00|62560|62550|62520|62510|62570|62560|62500|62490|743
1619433000000|2021-04-26 10:30:00|62530|62520|62520|62500|62550|62540|62490|62480|869
1619433300000|2021-04-26 10:35:00|62510|62490|62480|62470|62520|62490|62460|62450|999
1619433600000|2021-04-26 10:40:00|62470|62460|62440|62430|62490|62480|62430|62420|832
1619433900000|2021-04-26 10:45:00|62450|62440|62410|62400|62460|62450|62410|62400|841
1619434200000|2021-04-26 10:50:00|62420|62410|62430|62420|62440|62430|62410|62400|874
1619434500000|2021-04-26 10:55:00|62420|62410|62350|62340|62430|62420|62330|62320|1156
1619434800000|2021-04-26 11:00:00|62360|62350|62440|62430|62480|62460|62360|62350|1871
1619435100000|2021-04-26 11:05:00|62450|62440|62570|62550|62590|62580|62440|62430|817
1619435400000|2021-04-26 11:10:00|62560|62560|62620|62610|62630|62620|62550|62540|269
1619435700000|2021-04-26 11:15:00|62630|62620|62640|62630|62670|62650|62610|62600|493
1619436000000|2021-04-26 11:20:00|62630|62620|62610|62600|62640|62620|62580|62560|412
1619436300000|2021-04-26 11:25:00|62600|62590|62590|62580|62600|62590|62570|62560|220
1619436600000|2021-04-26 11:30:00|62600|62590|62600|62590|62650|62640|62590|62580|348
1619436900000|2021-04-26 11:35:00|62610|62600|62610|62600|62650|62640|62600|62590|349
1619437200000|2021-04-26 11:40:00|62620|62610|62670|62660|62680|62670|62610|62600|642
1619437500000|2021-04-26 11:45:00|62680|62670|62670|62660|62700|62690|62650|62640|567
1619437800000|2021-04-26 11:50:00|62680|62670|62710|62700|62720|62710|62680|62670|338
1619438100000|2021-04-26 11:55:00|62700|62690|62700|62690|62710|62700|62690|62680|207
1619438400000|2021-04-26 12:00:00|62690|62680|62660|62650|62710|62700|62650|62640|702
1619438700000|2021-04-26 12:05:00|62670|62660|62680|62670|62680|62670|62660|62650|270
1619439000000|2021-04-26 12:10:00|62670|62660|62620|62600|62680|62660|62600|62590|794
1619439300000|2021-04-26 12:15:00|62610|62610|62550|62540|62650|62640|62550|62540|1374
1619439600000|2021-04-26 12:20:00|62560|62550|62570|62550|62590|62580|62530|62520|1303
1619439900000|2021-04-26 12:25:00|62560|62560|62580|62570|62580|62570|62540|62530|453
1619440200000|2021-04-26 12:30:00|62590|62580|62640|62630|62640|62630|62590|62580|632
1619440500000|2021-04-26 12:35:00|62630|62620|62690|62680|62690|62680|62600|62590|893
1619440800000|2021-04-26 12:40:00|62700|62690|62700|62690|62750|62740|62700|62690|1498
1619441100000|2021-04-26 12:45:00|62690|62680|62720|62710|62740|62730|62670|62660|2099
1619441400000|2021-04-26 12:50:00|62710|62700|62720|62710|62750|62740|62690|62680|634
1619441700000|2021-04-26 12:55:00|62710|62700|62670|62660|62730|62720|62650|62640|1308
1619442000000|2021-04-26 13:00:00|62680|62670|62730|62710|62730|62720|62670|62660|663
1619442300000|2021-04-26 13:05:00|62720|62720|62790|62770|62800|62790|62720|62720|1850
1619442600000|2021-04-26 13:10:00|62780|62780|62810|62790|62820|62810|62780|62770|1106
1619442900000|2021-04-26 13:15:00|62800|62780|62780|62770|62820|62810|62780|62770|745
1619443200000|2021-04-26 13:20:00|62790|62780|62820|62810|62830|62820|62780|62770|1180
1619443500000|2021-04-26 13:25:00|62810|62800|62830|62820|62830|62820|62790|62780|1801
1619443800000|2021-04-26 13:30:00|62840|62830|62820|62810|62890|62880|62790|62780|3218
1619444100000|2021-04-26 13:35:00|62830|62820|62940|62930|62960|62950|62830|62820|2683
1619444400000|2021-04-26 13:40:00|62930|62920|62910|62900|62960|62950|62900|62890|1690
1619444700000|2021-04-26 13:45:00|62900|62890|62930|62920|62940|62930|62870|62860|1468
1619445000000|2021-04-26 13:50:00|62940|62930|62830|62820|62950|62940|62790|62780|1712
1619445300000|2021-04-26 13:55:00|62840|62830|62760|62750|62840|62830|62730|62720|1757
1619445600000|2021-04-26 14:00:00|62770|62760|62700|62690|62790|62770|62700|62690|1420
1619445900000|2021-04-26 14:05:00|62690|62680|62770|62750|62780|62770|62690|62680|1099
1619446200000|2021-04-26 14:10:00|62760|62760|62720|62710|62780|62770|62710|62700|2556
1619446500000|2021-04-26 14:15:00|62730|62720|62690|62680|62750|62740|62680|62670|1151
1619446800000|2021-04-26 14:20:00|62700|62690|62730|62720|62750|62740|62690|62680|1593
1619447100000|2021-04-26 14:25:00|62740|62730|62700|62690|62770|62760|62700|62690|1771
1619447400000|2021-04-26 14:30:00|62710|62700|62640|62630|62720|62710|62630|62620|1511
1619447700000|2021-04-26 14:35:00|62650|62620|62690|62680|62700|62690|62650|62620|1625
1619448000000|2021-04-26 14:40:00|62680|62670|62620|62610|62680|62670|62600|62590|1536
1619448300000|2021-04-26 14:45:00|62630|62620|62560|62550|62640|62630|62540|62530|2561
1619448600000|2021-04-26 14:50:00|62550|62540|62670|62660|62670|62660|62550|62540|4062
1619448900000|2021-04-26 14:55:00|62680|62670|62740|62730|62750|62730|62660|62650|2919
1619449200000|2021-04-26 15:00:00|62730|62720|62740|62730|62750|62740|62700|62690|2020
1619449500000|2021-04-26 15:05:00|62750|62720|62730|62720|62760|62750|62720|62710|990
1619449800000|2021-04-26 15:10:00|62740|62730|62730|62720|62770|62760|62710|62700|3341
1619450100000|2021-04-26 15:15:00|62740|62730|62740|62730|62750|62730|62670|62660|1743
1619450400000|2021-04-26 15:20:00|62750|62740|62720|62710|62750|62740|62720|62710|1691
1619450700000|2021-04-26 15:25:00|62710|62700|62730|62710|62750|62740|62690|62680|1951
1619506800000|2021-04-27 07:00:00|62560|62500|62580|62550|62580|62550|62420|62390|13738
1619507100000|2021-04-27 07:05:00|62570|62560|62620|62590|62670|62630|62520|62500|2104
1619507400000|2021-04-27 07:10:00|62610|62580|62510|62490|62620|62600|62490|62480|1143
1619507700000|2021-04-27 07:15:00|62500|62500|62510|62490|62540|62530|62460|62450|2211
1619508000000|2021-04-27 07:20:00|62500|62500|62550|62540|62590|62570|62500|62490|2160
1619508300000|2021-04-27 07:25:00|62560|62550|62600|62590|62680|62670|62520|62500|1992
1619508600000|2021-04-27 07:30:00|62610|62600|62650|62630|62660|62640|62580|62560|1331
1619508900000|2021-04-27 07:35:00|62640|62620|62640|62630|62740|62730|62620|62600|3360
1619509200000|2021-04-27 07:40:00|62630|62620|62620|62610|62650|62640|62570|62560|1560
1619509500000|2021-04-27 07:45:00|62630|62620|62570|62560|62680|62670|62560|62550|1883
1619509800000|2021-04-27 07:50:00|62580|62570|62640|62630|62700|62680|62560|62550|1699
1619510100000|2021-04-27 07:55:00|62630|62620|62650|62640|62680|62670|62610|62600|1303
1619510400000|2021-04-27 08:00:00|62660|62650|62650|62640|62670|62660|62580|62570|745
1619510700000|2021-04-27 08:05:00|62660|62650|62590|62580|62700|62690|62590|62580|1612
1619511000000|2021-04-27 08:10:00|62580|62570|62720|62710|62730|62710|62560|62550|1132
1619511300000|2021-04-27 08:15:00|62730|62700|62720|62700|62790|62780|62710|62700|1197
1619511600000|2021-04-27 08:20:00|62710|62710|62770|62750|62790|62780|62690|62680|1462
1619511900000|2021-04-27 08:25:00|62760|62740|62770|62760|62800|62790|62690|62680|808
1619512200000|2021-04-27 08:30:00|62780|62770|62760|62750|62800|62790|62710|62700|922
1619512500000|2021-04-27 08:35:00|62770|62760|62710|62700|62780|62770|62700|62690|1787
1619512800000|2021-04-27 08:40:00|62700|62690|62660|62650|62710|62700|62650|62640|1675
1619513100000|2021-04-27 08:45:00|62650|62640|62780|62770|62790|62780|62650|62640|1708
1619513400000|2021-04-27 08:50:00|62770|62760|62810|62800|62820|62810|62770|62760|866
1619513700000|2021-04-27 08:55:00|62820|62810|62860|62850|62880|62870|62770|62760|600
1619514000000|2021-04-27 09:00:00|62850|62840|62800|62790|62860|62840|62790|62770|485
1619514300000|2021-04-27 09:05:00|62790|62780|62870|62860|62870|62860|62770|62760|692
1619514600000|2021-04-27 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|1428
1619514900000|2021-04-27 09:15:00|62830|62820|62910|62900|62920|62900|62820|62810|527
1619515200000|2021-04-27 09:20:00|62900|62890|62820|62810|62910|62900|62820|62800|701
1619515500000|2021-04-27 09:25:00|62810|62800|62880|62870|62890|62880|62810|62800|598
1619515800000|2021-04-27 09:30:00|62870|62860|62830|62820|62880|62870|62790|62780|762
1619516100000|2021-04-27 09:35:00|62820|62810|62830|62820|62840|62820|62790|62780|475
1619516400000|2021-04-27 09:40:00|62820|62810|62810|62800|62840|62830|62810|62800|871
1619516700000|2021-04-27 09:45:00|62800|62790|62830|62820|62840|62820|62760|62750|1164
1619517000000|2021-04-27 09:50:00|62820|62810|62820|62810|62850|62840|62700|62690|4289
1619517300000|2021-04-27 09:55:00|62830|62800|62820|62810|62850|62840|62800|62790|1381
1619517600000|2021-04-27 10:00:00|62830|62820|62790|62780|62850|62840|62770|62760|1041
1619517900000|2021-04-27 10:05:00|62780|62770|62870|62860|62890|62880|62760|62750|1464
1619518200000|2021-04-27 10:10:00|62880|62870|62880|62870|62910|62900|62860|62850|891
1619518500000|2021-04-27 10:15:00|62890|62880|62920|62910|62960|62950|62870|62860|2759
1619518800000|2021-04-27 10:20:00|62910|62900|62900|62880|62950|62930|62870|62860|1215
1619519100000|2021-04-27 10:25:00|62890|62890|62850|62840|62890|62890|62840|62830|901
1619519400000|2021-04-27 10:30:00|62860|62830|62850|62830|62870|62860|62830|62810|868
1619519700000|2021-04-27 10:35:00|62840|62820|62810|62800|62840|62830|62790|62780|820
1619520000000|2021-04-27 10:40:00|62800|62790|62800|62790|62820|62810|62790|62780|650
1619520300000|2021-04-27 10:45:00|62810|62800|62850|62840|62860|62840|62810|62800|582
1619520600000|2021-04-27 10:50:00|62860|62850|62870|62860|62890|62880|62800|62790|1870
1619520900000|2021-04-27 10:55:00|62860|62850|62880|62870|62920|62910|62860|62850|1479
1619521200000|2021-04-27 11:00:00|62870|62860|62920|62910|62940|62930|62870|62860|1613
1619521500000|2021-04-27 11:05:00|62910|62900|62880|62860|62940|62930|62870|62860|875
1619521800000|2021-04-27 11:10:00|62870|62870|62930|62910|62960|62950|62860|62840|1268
1619522100000|2021-04-27 11:15:00|62920|62920|62910|62900|62960|62950|62910|62900|724
1619522400000|2021-04-27 11:20:00|62920|62910|62890|62880|62930|62920|62890|62880|459
1619522700000|2021-04-27 11:25:00|62880|62870|62900|62890|62910|62900|62880|62870|381
1619523000000|2021-04-27 11:30:00|62910|62900|62980|62970|62980|62970|62900|62890|674
1619523300000|2021-04-27 11:35:00|62970|62960|62950|62940|62990|62980|62920|62910|1234
1619523600000|2021-04-27 11:40:00|62940|62930|62910|62900|62950|62940|62880|62870|1005
1619523900000|2021-04-27 11:45:00|62900|62890|62920|62910|62930|62920|62900|62890|871
1619524200000|2021-04-27 11:50:00|62910|62900|62910|62900|62930|62920|62890|62880|700
1619524500000|2021-04-27 11:55:00|62900|62890|62960|62950|62960|62950|62900|62890|673
1619524800000|2021-04-27 12:00:00|62970|62960|62940|62930|62970|62960|62930|62920|658
1619525100000|2021-04-27 12:05:00|62950|62940|62950|62940|62950|62940|62930|62920|485
1619525400000|2021-04-27 12:10:00|62960|62950|62990|62980|62990|62980|62940|62930|894
1619525700000|2021-04-27 12:15:00|62980|62970|63000|62990|63000|62990|62950|62940|2516
1619526000000|2021-04-27 12:20:00|63010|63000|62990|62980|63050|63040|62970|62950|2485
1619526300000|2021-04-27 12:25:00|63000|62990|62980|62970|63010|63000|62960|62940|1162
1619526600000|2021-04-27 12:30:00|62990|62980|62990|62980|63000|62990|62940|62930|1774
1619526900000|2021-04-27 12:35:00|63000|62990|63030|63020|63030|63020|62990|62980|1396
1619527200000|2021-04-27 12:40:00|63020|63010|62980|62970|63050|63040|62980|62970|2375
1619527500000|2021-04-27 12:45:00|62990|62980|62940|62930|62990|62980|62930|62920|1884
1619527800000|2021-04-27 12:50:00|62950|62940|62970|62960|62980|62970|62950|62940|1017
1619528100000|2021-04-27 12:55:00|62960|62950|62930|62910|62970|62950|62910|62900|1856
1619528400000|2021-04-27 13:00:00|62940|62920|62940|62930|62940|62930|62890|62880|1000
1619528700000|2021-04-27 13:05:00|62950|62940|62930|62920|62970|62960|62910|62900|1239
1619529000000|2021-04-27 13:10:00|62920|62910|62910|62900|62930|62920|62910|62900|860
1619529300000|2021-04-27 13:15:00|62920|62890|62910|62900|62920|62910|62890|62880|2318
1619529600000|2021-04-27 13:20:00|62920|62910|62970|62960|63010|63000|62910|62900|2451
1619529900000|2021-04-27 13:25:00|62960|62950|62980|62970|62980|62970|62940|62930|1124
1619530200000|2021-04-27 13:30:00|62990|62980|63000|62990|63020|63000|62950|62930|2780
1619530500000|2021-04-27 13:35:00|62990|62980|62980|62970|63000|62990|62950|62930|4071
1619530800000|2021-04-27 13:40:00|62990|62960|62970|62960|63010|63000|62950|62940|3525
1619531100000|2021-04-27 13:45:00|62960|62950|62970|62960|62990|62980|62910|62900|2519
1619531400000|2021-04-27 13:50:00|62960|62950|63020|63010|63030|63020|62950|62940|1588
1619531700000|2021-04-27 13:55:00|63010|63000|63060|63050|63070|63060|63000|62990|2593
1619532000000|2021-04-27 14:00:00|63070|63060|63040|63030|63070|63060|63010|62990|2457
1619532300000|2021-04-27 14:05:00|63030|63020|63060|63050|63080|63070|63010|63000|1137
1619532600000|2021-04-27 14:10:00|63070|63060|63110|63100|63120|63110|63070|63060|1665
1619532900000|2021-04-27 14:15:00|63100|63090|63160|63150|63170|63160|63070|63060|1921
1619533200000|2021-04-27 14:20:00|63150|63140|63130|63120|63150|63140|63100|63090|2235
1619533500000|2021-04-27 14:25:00|63140|63110|63140|63130|63150|63140|63110|63100|1262
1619533800000|2021-04-27 14:30:00|63130|63120|63140|63130|63190|63180|63100|63090|3741
1619534100000|2021-04-27 14:35:00|63130|63120|63120|63110|63150|63130|63080|63070|2557
1619534400000|2021-04-27 14:40:00|63110|63100|63170|63160|63170|63160|63080|63070|2987
1619534700000|2021-04-27 14:45:00|63160|63150|63150|63140|63190|63180|63150|63140|2272
1619535000000|2021-04-27 14:50:00|63140|63130|63200|63190|63200|63190|63140|63130|1270
1619535300000|2021-04-27 14:55:00|63210|63200|63240|63230|63240|63230|63170|63160|2226
1619535600000|2021-04-27 15:00:00|63230|63220|63170|63160|63230|63230|63140|63130|2454
1619535900000|2021-04-27 15:05:00|63160|63150|63240|63230|63270|63250|63160|63150|2517
1619536200000|2021-04-27 15:10:00|63250|63240|63220|63210|63260|63250|63220|63210|1397
1619536500000|2021-04-27 15:15:00|63230|63220|63310|63300|63320|63310|63210|63200|4311
1619536800000|2021-04-27 15:20:00|63300|63290|63360|63350|63400|63390|63290|63280|9350
1619537100000|2021-04-27 15:25:00|63350|63340|63200|63180|63360|63340|63180|63160|3856
1619593200000|2021-04-28 07:00:00|63280|63240|63270|63240|63500|63480|63210|63150|11393
1619593500000|2021-04-28 07:05:00|63260|63230|63040|63010|63320|63300|63030|63000|1375
1619593800000|2021-04-28 07:10:00|63050|63020|63030|63010|63120|63100|62960|62930|1954
1619594100000|2021-04-28 07:15:00|63010|63000|63010|62990|63090|63060|62970|62960|2078
1619594400000|2021-04-28 07:20:00|63020|63000|62970|62960|63030|63010|62900|62880|2351
1619594700000|2021-04-28 07:25:00|62980|62970|62930|62920|62990|62970|62870|62850|1406
1619595000000|2021-04-28 07:30:00|62920|62910|62990|62980|63010|63000|62910|62900|860
1619595300000|2021-04-28 07:35:00|62980|62970|62970|62960|63070|63060|62970|62960|1001
1619595600000|2021-04-28 07:40:00|62980|62970|62970|62950|63000|62990|62950|62940|681
1619595900000|2021-04-28 07:45:00|62980|62960|62940|62930|62980|62970|62910|62900|960
1619596200000|2021-04-28 07:50:00|62930|62920|62910|62890|62950|62940|62870|62860|958
1619596500000|2021-04-28 07:55:00|62900|62900|62940|62920|62950|62940|62870|62860|1044
1619596800000|2021-04-28 08:00:00|62930|62930|62900|62890|62960|62950|62890|62880|747
1619597100000|2021-04-28 08:05:00|62910|62900|62960|62950|62970|62960|62890|62880|780
1619597400000|2021-04-28 08:10:00|62950|62940|62910|62890|62950|62940|62880|62870|403
1619597700000|2021-04-28 08:15:00|62900|62900|62920|62900|62940|62930|62880|62870|501
1619598000000|2021-04-28 08:20:00|62910|62910|63010|63000|63010|63000|62910|62900|537
1619598300000|2021-04-28 08:25:00|63020|63010|63040|63030|63040|63030|62960|62940|908
1619598600000|2021-04-28 08:30:00|63050|63040|63040|63030|63110|63100|63040|63020|1935
1619598900000|2021-04-28 08:35:00|63030|63020|63010|63000|63090|63080|63000|62990|1027
1619599200000|2021-04-28 08:40:00|63000|62990|62980|62970|63020|63010|62980|62970|442
1619599500000|2021-04-28 08:45:00|62970|62960|63010|63000|63030|63020|62960|62950|527
1619599800000|2021-04-28 08:50:00|63000|62990|63030|63020|63080|63070|62990|62980|834
1619600100000|2021-04-28 08:55:00|63040|63030|63080|63070|63080|63070|63030|63020|295
1619600400000|2021-04-28 09:00:00|63070|63060|63060|63050|63100|63090|63060|63040|615
1619600700000|2021-04-28 09:05:00|63070|63040|63040|63030|63090|63080|63040|63030|987
1619601000000|2021-04-28 09:10:00|63030|63020|63000|62990|63040|63030|62980|62970|739
1619601300000|2021-04-28 09:15:00|63010|63000|63000|62990|63020|63010|62990|62970|267
1619601600000|2021-04-28 09:20:00|63010|63000|63000|62980|63040|63030|62990|62980|45302
1619601900000|2021-04-28 09:25:00|62990|62990|63050|63040|63060|63050|62990|62980|0
1619602200000|2021-04-28 09:30:00|63040|63030|63090|63070|63110|63100|63030|63020|0
1619602500000|2021-04-28 09:35:00|63080|63060|63110|63090|63110|63100|63060|63050|10
1619602800000|2021-04-28 09:40:00|63100|63080|63200|63190|63200|63190|63090|63080|0
1619603100000|2021-04-28 09:45:00|63210|63200|63150|63140|63220|63210|63150|63140|0
1619603400000|2021-04-28 09:50:00|63160|63150|63260|63240|63270|63260|63150|63140|0
1619603700000|2021-04-28 09:55:00|63270|63250|63230|63210|63300|63280|63220|63210|0
1619604000000|2021-04-28 10:00:00|63220|63200|63220|63200|63220|63210|63160|63150|0
1619604300000|2021-04-28 10:05:00|63210|63210|63210|63200|63220|63210|63190|63180|0
1619604600000|2021-04-28 10:10:00|63200|63190|63220|63200|63250|63240|63190|63180|0
1619604900000|2021-04-28 10:15:00|63230|63210|63240|63230|63260|63250|63230|63210|0
1619605200000|2021-04-28 10:20:00|63250|63240|63280|63270|63300|63290|63250|63240|0
1619605500000|2021-04-28 10:25:00|63270|63260|63160|63150|63270|63260|63160|63150|0
1619605800000|2021-04-28 10:30:00|63150|63140|63140|63130|63190|63180|63120|63110|0
1619606100000|2021-04-28 10:35:00|63130|63120|63160|63150|63170|63160|63120|63110|0
1619606400000|2021-04-28 10:40:00|63170|63140|63250|63240|63250|63240|63160|63140|0
1619606700000|2021-04-28 10:45:00|63240|63230|63290|63270|63300|63290|63240|63230|46670
1619607000000|2021-04-28 10:50:00|63300|63280|63330|63320|63340|63320|63280|63270|0
1619607300000|2021-04-28 10:55:00|63340|63330|63300|63290|63340|63330|63290|63280|26
1619607600000|2021-04-28 11:00:00|63290|63280|63330|63320|63350|63340|63290|63280|0
1619607900000|2021-04-28 11:05:00|63340|63330|63360|63350|63370|63360|63330|63320|0
1619608200000|2021-04-28 11:10:00|63350|63340|63250|63240|63350|63340|63250|63240|0
1619608500000|2021-04-28 11:15:00|63260|63250|63260|63250|63270|63260|63240|63230|0
1619608800000|2021-04-28 11:20:00|63270|63260|63250|63240|63280|63270|63240|63230|15
1619609100000|2021-04-28 11:25:00|63260|63230|63220|63210|63260|63230|63190|63180|0
1619609400000|2021-04-28 11:30:00|63210|63200|63210|63200|63230|63220|63180|63160|12
1619609700000|2021-04-28 11:35:00|63200|63190|63160|63150|63210|63200|63150|63140|0
1619610000000|2021-04-28 11:40:00|63170|63160|63180|63160|63190|63180|63160|63150|0
1619610300000|2021-04-28 11:45:00|63170|63170|63180|63170|63200|63180|63170|63150|0
1619610600000|2021-04-28 11:50:00|63190|63180|63190|63180|63190|63180|63170|63150|0
1619610900000|2021-04-28 11:55:00|63180|63170|63190|63180|63190|63180|63180|63160|36
1619611200000|2021-04-28 12:00:00|63180|63170|63200|63190|63200|63190|63150|63140|35
1619611500000|2021-04-28 12:05:00|63210|63200|63210|63200|63230|63220|63200|63190|0
1619611800000|2021-04-28 12:10:00|63200|63190|63200|63190|63210|63200|63180|63170|0
1619612100000|2021-04-28 12:15:00|63210|63200|63160|63150|63210|63200|63160|63150|58
1619612400000|2021-04-28 12:20:00|63150|63140|63170|63160|63190|63180|63150|63140|0
1619612700000|2021-04-28 12:25:00|63160|63150|63150|63140|63170|63160|63130|63120|18
1619613000000|2021-04-28 12:30:00|63160|63150|63170|63160|63190|63180|63150|63150|0
1619613300000|2021-04-28 12:35:00|63180|63170|63180|63170|63190|63180|63160|63150|0
1619613600000|2021-04-28 12:40:00|63170|63160|63200|63190|63200|63190|63170|63160|26
1619613900000|2021-04-28 12:45:00|63190|63180|63180|63170|63240|63230|63180|63170|0
1619614200000|2021-04-28 12:50:00|63190|63180|63220|63210|63220|63210|63180|63170|48
1619614500000|2021-04-28 12:55:00|63210|63200|63250|63240|63260|63250|63210|63200|0
1619614800000|2021-04-28 13:00:00|63260|63250|63250|63240|63290|63280|63240|63230|0
1619615100000|2021-04-28 13:05:00|63260|63250|63260|63250|63290|63280|63250|63240|0
1619615400000|2021-04-28 13:10:00|63270|63260|63420|63410|63460|63450|63260|63250|0
1619615700000|2021-04-28 13:15:00|63430|63420|63430|63410|63480|63470|63410|63400|0
1619616000000|2021-04-28 13:20:00|63420|63420|63440|63420|63470|63460|63420|63410|15
1619616300000|2021-04-28 13:25:00|63430|63430|63420|63410|63470|63450|63410|63400|0
1619616600000|2021-04-28 13:30:00|63410|63400|63320|63310|63420|63410|63300|63290|9
1619616900000|2021-04-28 13:35:00|63310|63300|63290|63280|63340|63330|63280|63270|9014
1619617200000|2021-04-28 13:40:00|63300|63290|63320|63310|63360|63350|63260|63250|0
1619617500000|2021-04-28 13:45:00|63310|63300|63360|63350|63370|63360|63290|63280|0
1619617800000|2021-04-28 13:50:00|63350|63340|63310|63300|63370|63360|63310|63300|0
1619618100000|2021-04-28 13:55:00|63300|63290|63330|63320|63360|63340|63250|63240|0
1619618400000|2021-04-28 14:00:00|63340|63330|63360|63350|63390|63370|63320|63310|0
1619618700000|2021-04-28 14:05:00|63370|63360|63490|63480|63510|63500|63360|63360|0
1619619000000|2021-04-28 14:10:00|63480|63470|63310|63300|63520|63510|63310|63300|60022
1619619300000|2021-04-28 14:15:00|63320|63290|63340|63330|63360|63350|63320|63290|0
1619619600000|2021-04-28 14:20:00|63330|63320|63320|63310|63340|63330|63290|63280|0
1619619900000|2021-04-28 14:25:00|63310|63300|63400|63390|63400|63390|63270|63250|0
1619620200000|2021-04-28 14:30:00|63390|63380|63410|63400|63430|63410|63380|63360|0
1619620500000|2021-04-28 14:35:00|63400|63390|63380|63370|63430|63420|63370|63360|0
1619620800000|2021-04-28 14:40:00|63390|63380|63420|63400|63490|63480|63390|63380|0
1619621100000|2021-04-28 14:45:00|63410|63410|63430|63420|63480|63470|63410|63400|0
1619621400000|2021-04-28 14:50:00|63440|63430|63480|63470|63510|63500|63430|63420|0
1619621700000|2021-04-28 14:55:00|63490|63480|63510|63500|63530|63520|63480|63460|230
1619622000000|2021-04-28 15:00:00|63500|63490|63470|63460|63520|63510|63470|63460|0
1619622300000|2021-04-28 15:05:00|63460|63450|63510|63500|63530|63520|63460|63450|39
1619622600000|2021-04-28 15:10:00|63500|63490|63450|63440|63520|63510|63430|63420|51
1619622900000|2021-04-28 15:15:00|63460|63450|63480|63470|63520|63500|63430|63410|33
1619623200000|2021-04-28 15:20:00|63490|63480|63450|63440|63500|63490|63440|63420|19
1619623500000|2021-04-28 15:25:00|63440|63430|63470|63450|63470|63450|63410|63400|57
1619679600000|2021-04-29 07:00:00|63590|63580|63400|63370|63650|63630|63340|63320|9344
1619679900000|2021-04-29 07:05:00|63390|63350|63300|63280|63450|63430|63290|63260|2382
1619680200000|2021-04-29 07:10:00|63310|63290|63400|63380|63430|63410|63260|63240|1327
1619680500000|2021-04-29 07:15:00|63390|63370|63520|63500|63530|63510|63380|63370|1522
1619680800000|2021-04-29 07:20:00|63510|63490|63560|63550|63620|63600|63480|63470|5403
1619681100000|2021-04-29 07:25:00|63570|63560|63530|63510|63580|63570|63510|63500|677
1619681400000|2021-04-29 07:30:00|63520|63500|63650|63630|63650|63640|63450|63430|873
1619681700000|2021-04-29 07:35:00|63640|63620|63660|63650|63720|63710|63610|63600|2859
1619682000000|2021-04-29 07:40:00|63650|63640|63670|63660|63680|63660|63590|63580|1232
1619682300000|2021-04-29 07:45:00|63680|63670|63730|63720|63780|63770|63660|63650|1741
1619682600000|2021-04-29 07:50:00|63720|63710|63760|63750|63760|63750|63680|63670|868
1619682900000|2021-04-29 07:55:00|63770|63760|63760|63740|63800|63790|63740|63730|1124
1619683200000|2021-04-29 08:00:00|63770|63750|63790|63770|63880|63870|63760|63750|40512
1619683500000|2021-04-29 08:05:00|63780|63760|63710|63700|63810|63800|63670|63650|1214
1619683800000|2021-04-29 08:10:00|63720|63690|63730|63720|63810|63800|63710|63690|2042
1619684100000|2021-04-29 08:15:00|63740|63730|63760|63750|63800|63780|63720|63710|803
1619684400000|2021-04-29 08:20:00|63770|63760|63740|63730|63780|63770|63680|63670|1206
1619684700000|2021-04-29 08:25:00|63730|63720|63680|63670|63740|63720|63680|63670|1118
1619685000000|2021-04-29 08:30:00|63690|63680|63800|63790|63810|63800|63680|63670|918
1619685300000|2021-04-29 08:35:00|63810|63800|63840|63830|63850|63840|63790|63780|1404
1619685600000|2021-04-29 08:40:00|63830|63820|63920|63910|63920|63910|63830|63820|2117
1619685900000|2021-04-29 08:45:00|63930|63920|63940|63930|63990|63980|63920|63910|2664
1619686200000|2021-04-29 08:50:00|63930|63920|63900|63890|63930|63920|63850|63840|2213
1619686500000|2021-04-29 08:55:00|63890|63880|63890|63880|63900|63890|63880|63870|488
1619686800000|2021-04-29 09:00:00|63880|63870|63890|63880|63900|63890|63870|63860|750
1619687100000|2021-04-29 09:05:00|63880|63870|63760|63750|63880|63880|63760|63750|197
1619687400000|2021-04-29 09:10:00|63770|63760|63720|63700|63770|63760|63700|63690|0
1619687700000|2021-04-29 09:15:00|63730|63710|63660|63650|63770|63760|63660|63640|0
1619688000000|2021-04-29 09:20:00|63670|63640|63670|63660|63680|63670|63640|63620|18
1619688300000|2021-04-29 09:25:00|63660|63650|63730|63720|63740|63720|63660|63650|0
1619688600000|2021-04-29 09:30:00|63740|63730|63660|63650|63740|63730|63650|63640|0
1619688900000|2021-04-29 09:35:00|63670|63660|63700|63690|63700|63690|63640|63630|0
1619689200000|2021-04-29 09:40:00|63690|63680|63800|63790|63800|63790|63690|63680|68922
1619689500000|2021-04-29 09:45:00|63810|63800|63810|63800|63850|63830|63810|63790|0
1619689800000|2021-04-29 09:50:00|63800|63790|63780|63770|63820|63810|63770|63760|0
1619690100000|2021-04-29 09:55:00|63770|63760|63750|63740|63780|63760|63730|63720|0
1619690400000|2021-04-29 10:00:00|63740|63730|63720|63710|63760|63750|63720|63700|0
1619690700000|2021-04-29 10:05:00|63710|63700|63820|63810|63860|63850|63700|63690|0
1619691000000|2021-04-29 10:10:00|63830|63820|63830|63820|63830|63820|63810|63790|0
1619691300000|2021-04-29 10:15:00|63840|63810|63920|63910|63940|63930|63840|63810|14
1619691600000|2021-04-29 10:20:00|63910|63900|63800|63790|63910|63900|63800|63790|0
1619691900000|2021-04-29 10:25:00|63790|63780|63870|63860|63880|63860|63770|63760|0
1619692200000|2021-04-29 10:30:00|63880|63870|63890|63870|63910|63900|63850|63840|13
1619692500000|2021-04-29 10:35:00|63880|63860|63880|63870|63900|63890|63860|63850|0
1619692800000|2021-04-29 10:40:00|63890|63880|63890|63880|63910|63900|63860|63850|0
1619693100000|2021-04-29 10:45:00|63900|63890|63910|63900|63940|63930|63900|63890|0
1619693400000|2021-04-29 10:50:00|63900|63890|63920|63910|63950|63940|63900|63890|0
1619693700000|2021-04-29 10:55:00|63910|63900|63900|63880|63920|63910|63870|63860|0
1619694000000|2021-04-29 11:00:00|63890|63890|63850|63840|63910|63900|63830|63820|0
1619694300000|2021-04-29 11:05:00|63840|63830|63840|63830|63860|63850|63820|63810|1
1619694600000|2021-04-29 11:10:00|63850|63840|63900|63890|63900|63890|63850|63840|0
1619694900000|2021-04-29 11:15:00|63910|63900|63890|63880|63920|63910|63890|63880|26
1619695200000|2021-04-29 11:20:00|63880|63870|63880|63870|63910|63900|63870|63860|0
1619695500000|2021-04-29 11:25:00|63890|63860|63830|63820|63890|63880|63810|63800|0
1619695800000|2021-04-29 11:30:00|63840|63830|63840|63830|63850|63840|63830|63820|0
1619696100000|2021-04-29 11:35:00|63850|63820|63800|63790|63850|63830|63780|63770|9
1619696400000|2021-04-29 11:40:00|63810|63800|63770|63760|63820|63810|63770|63760|0
1619696700000|2021-04-29 11:45:00|63780|63770|63800|63780|63800|63790|63760|63750|8
1619697000000|2021-04-29 11:50:00|63790|63790|63790|63780|63810|63800|63780|63770|0
1619697300000|2021-04-29 11:55:00|63780|63770|63780|63760|63780|63770|63730|63720|5
1619697600000|2021-04-29 12:00:00|63770|63750|63780|63770|63800|63790|63760|63750|14
1619697900000|2021-04-29 12:05:00|63790|63780|63780|63770|63810|63800|63780|63770|0
1619698200000|2021-04-29 12:10:00|63770|63760|63790|63780|63820|63810|63740|63730|26
1619698500000|2021-04-29 12:15:00|63780|63770|63780|63770|63790|63780|63770|63760|0
1619698800000|2021-04-29 12:20:00|63790|63780|63800|63790|63800|63790|63790|63780|0
1619699100000|2021-04-29 12:25:00|63810|63800|63840|63830|63850|63840|63810|63800|0
1619699400000|2021-04-29 12:30:00|63850|63840|63880|63870|63880|63870|63840|63830|0
1619699700000|2021-04-29 12:35:00|63890|63880|63830|63820|63900|63890|63790|63770|22
1619700000000|2021-04-29 12:40:00|63820|63810|63780|63770|63830|63820|63770|63760|0
1619700300000|2021-04-29 12:45:00|63790|63780|63780|63770|63790|63780|63770|63760|9
1619700600000|2021-04-29 12:50:00|63790|63780|63740|63730|63790|63780|63720|63710|30
1619700900000|2021-04-29 12:55:00|63730|63720|63770|63760|63780|63770|63730|63710|1
1619701200000|2021-04-29 13:00:00|63760|63750|63810|63800|63840|63830|63760|63750|14
1619701500000|2021-04-29 13:05:00|63820|63810|63850|63840|63850|63840|63800|63790|0
1619701800000|2021-04-29 13:10:00|63860|63850|63860|63850|63870|63850|63840|63830|8
1619702100000|2021-04-29 13:15:00|63870|63860|63940|63930|63950|63940|63870|63860|0
1619702400000|2021-04-29 13:20:00|63930|63920|63920|63910|63940|63930|63910|63900|15
1619702700000|2021-04-29 13:25:00|63930|63920|63960|63950|63980|63970|63920|63910|29
1619703000000|2021-04-29 13:30:00|63950|63940|63890|63880|63980|63970|63870|63860|35
1619703300000|2021-04-29 13:35:00|63900|63890|63910|63900|63970|63960|63890|63880|0
1619703600000|2021-04-29 13:40:00|63900|63890|63720|63710|63910|63900|63710|63700|0
1619703900000|2021-04-29 13:45:00|63730|63720|63620|63610|63730|63720|63620|63600|14
1619704200000|2021-04-29 13:50:00|63610|63600|63480|63470|63610|63600|63470|63460|29
1619704500000|2021-04-29 13:55:00|63470|63460|63500|63490|63560|63550|63440|63430|0
1619704800000|2021-04-29 14:00:00|63510|63480|63460|63450|63520|63510|63440|63430|21
1619705100000|2021-04-29 14:05:00|63470|63460|63440|63430|63490|63480|63420|63410|0
1619705400000|2021-04-29 14:10:00|63430|63420|63280|63270|63440|63430|63230|63220|28
1619705700000|2021-04-29 14:15:00|63290|63260|63350|63340|63370|63360|63220|63210|19
1619706000000|2021-04-29 14:20:00|63360|63350|63350|63340|63400|63390|63310|63300|31
1619706300000|2021-04-29 14:25:00|63340|63330|63370|63360|63380|63370|63340|63330|11
1619706600000|2021-04-29 14:30:00|63380|63370|63300|63290|63380|63370|63270|63260|35
1619706900000|2021-04-29 14:35:00|63310|63300|63320|63310|63340|63330|63250|63240|14
1619707200000|2021-04-29 14:40:00|63330|63320|63350|63340|63380|63370|63330|63320|13
1619707500000|2021-04-29 14:45:00|63360|63350|63380|63370|63440|63420|63350|63340|15
1619707800000|2021-04-29 14:50:00|63370|63360|63480|63470|63490|63480|63370|63360|15
1619708100000|2021-04-29 14:55:00|63470|63460|63530|63520|63540|63530|63440|63430|0
1619708400000|2021-04-29 15:00:00|63520|63510|63630|63620|63630|63620|63500|63490|32
1619708700000|2021-04-29 15:05:00|63620|63610|63650|63640|63690|63680|63580|63570|5419
1619709000000|2021-04-29 15:10:00|63660|63650|63690|63680|63690|63680|63640|63630|5450
1619709300000|2021-04-29 15:15:00|63680|63670|63570|63560|63690|63680|63560|63550|68
1619709600000|2021-04-29 15:20:00|63560|63550|63570|63560|63600|63590|63560|63550|15
1619709900000|2021-04-29 15:25:00|63580|63570|63570|63550|63610|63600|63530|63520|0
1619766000000|2021-04-30 07:00:00|63550|63540|63700|63680|63790|63760|63550|63540|12779
1619766300000|2021-04-30 07:05:00|63690|63670|63680|63670|63750|63730|63620|63600|1304
1619766600000|2021-04-30 07:10:00|63690|63680|63640|63620|63730|63710|63580|63570|1626
1619766900000|2021-04-30 07:15:00|63630|63610|63570|63550|63640|63630|63520|63510|3005
1619767200000|2021-04-30 07:20:00|63560|63560|63460|63440|63570|63560|63430|63420|4269
1619767500000|2021-04-30 07:25:00|63450|63450|63400|63390|63490|63470|63400|63390|2396
1619767800000|2021-04-30 07:30:00|63390|63380|63450|63430|63490|63470|63370|63360|1287
1619768100000|2021-04-30 07:35:00|63440|63440|63440|63430|63470|63460|63430|63420|1786
1619768400000|2021-04-30 07:40:00|63450|63440|63440|63430|63480|63470|63430|63420|505
1619768700000|2021-04-30 07:45:00|63430|63410|63400|63390|63470|63450|63390|63380|938
1619769000000|2021-04-30 07:50:00|63410|63400|63370|63360|63410|63400|63340|63330|1185
1619769300000|2021-04-30 07:55:00|63380|63370|63350|63340|63400|63390|63330|63320|2185
1619769600000|2021-04-30 08:00:00|63340|63330|63340|63330|63380|63370|63320|63310|1141
1619769900000|2021-04-30 08:05:00|63350|63340|63370|63360|63370|63360|63320|63310|827
1619770200000|2021-04-30 08:10:00|63380|63370|63400|63390|63420|63410|63380|63370|725
1619770500000|2021-04-30 08:15:00|63410|63400|63400|63390|63470|63450|63390|63380|461
1619770800000|2021-04-30 08:20:00|63410|63400|63420|63410|63430|63410|63380|63370|782
1619771100000|2021-04-30 08:25:00|63410|63400|63370|63360|63420|63410|63360|63350|1027
1619771400000|2021-04-30 08:30:00|63360|63350|63350|63340|63400|63390|63330|63310|475
1619771700000|2021-04-30 08:35:00|63360|63350|63340|63330|63380|63370|63320|63310|695
1619772000000|2021-04-30 08:40:00|63350|63340|63350|63340|63350|63340|63310|63300|421
1619772300000|2021-04-30 08:45:00|63360|63350|63400|63390|63410|63400|63350|63340|413
1619772600000|2021-04-30 08:50:00|63410|63400|63370|63360|63410|63400|63370|63360|541
1619772900000|2021-04-30 08:55:00|63380|63370|63360|63350|63390|63380|63340|63330|542
1619773200000|2021-04-30 09:00:00|63350|63340|63400|63390|63410|63400|63350|63330|745
1619773500000|2021-04-30 09:05:00|63390|63380|63360|63350|63420|63400|63360|63350|1102
1619773800000|2021-04-30 09:10:00|63350|63340|63380|63370|63410|63390|63350|63340|358
1619774100000|2021-04-30 09:15:00|63390|63380|63380|63370|63390|63380|63360|63350|250
1619774400000|2021-04-30 09:20:00|63390|63380|63320|63310|63390|63380|63310|63300|781
1619774700000|2021-04-30 09:25:00|63330|63300|63340|63330|63340|63330|63320|63300|525
1619775000000|2021-04-30 09:30:00|63350|63340|63320|63310|63360|63350|63310|63300|1124
1619775300000|2021-04-30 09:35:00|63330|63320|63300|63280|63350|63340|63270|63260|1574
1619775600000|2021-04-30 09:40:00|63290|63290|63340|63330|63350|63340|63260|63250|1668
1619775900000|2021-04-30 09:45:00|63350|63340|63390|63380|63400|63390|63320|63310|1321
1619776200000|2021-04-30 09:50:00|63400|63390|63340|63330|63410|63390|63330|63320|6816
1619776500000|2021-04-30 09:55:00|63350|63340|63340|63330|63380|63370|63320|63310|1363
1619776800000|2021-04-30 10:00:00|63330|63320|63300|63290|63340|63330|63290|63280|1489
1619777100000|2021-04-30 10:05:00|63290|63280|63290|63280|63320|63300|63280|63270|985
1619777400000|2021-04-30 10:10:00|63300|63290|63300|63290|63370|63350|63300|63280|862
1619777700000|2021-04-30 10:15:00|63290|63280|63240|63220|63290|63280|63230|63220|934
1619778000000|2021-04-30 10:20:00|63230|63230|63210|63200|63240|63230|63180|63170|962
1619778300000|2021-04-30 10:25:00|63200|63190|63200|63180|63210|63200|63170|63160|483
1619778600000|2021-04-30 10:30:00|63190|63190|63190|63170|63220|63200|63180|63170|452
1619778900000|2021-04-30 10:35:00|63180|63180|63190|63180|63220|63210|63160|63150|1228
1619779200000|2021-04-30 10:40:00|63180|63170|63150|63140|63190|63180|63140|63130|523
1619779500000|2021-04-30 10:45:00|63160|63150|63050|63040|63180|63170|63050|63040|1771
1619779800000|2021-04-30 10:50:00|63040|63030|63050|63030|63050|63030|63000|62990|2861
1619780100000|2021-04-30 10:55:00|63040|63020|63040|63030|63060|63050|63010|63000|1173
1619780400000|2021-04-30 11:00:00|63050|63040|63030|63020|63050|63040|63000|62990|1042
1619780700000|2021-04-30 11:05:00|63020|63010|63050|63040|63060|63040|63010|63000|828
1619781000000|2021-04-30 11:10:00|63040|63030|63090|63080|63090|63080|63040|63030|349
1619781300000|2021-04-30 11:15:00|63100|63090|63090|63080|63110|63100|63060|63050|680
1619781600000|2021-04-30 11:20:00|63080|63070|63170|63160|63180|63160|63080|63070|1209
1619781900000|2021-04-30 11:25:00|63160|63150|63180|63170|63180|63170|63110|63090|1375
1619782200000|2021-04-30 11:30:00|63190|63180|63320|63310|63330|63320|63190|63180|905
1619782500000|2021-04-30 11:35:00|63330|63320|63370|63360|63380|63370|63300|63290|1120
1619782800000|2021-04-30 11:40:00|63360|63350|63330|63320|63380|63360|63330|63320|841
1619783100000|2021-04-30 11:45:00|63340|63330|63330|63320|63340|63330|63300|63290|1017
1619783400000|2021-04-30 11:50:00|63340|63330|63270|63260|63340|63330|63240|63230|2539
1619783700000|2021-04-30 11:55:00|63280|63270|63310|63300|63310|63300|63280|63270|591
1619784000000|2021-04-30 12:00:00|63320|63310|63290|63280|63360|63350|63280|63270|854
1619784300000|2021-04-30 12:05:00|63300|63270|63260|63250|63300|63280|63260|63250|1028
1619784600000|2021-04-30 12:10:00|63270|63260|63270|63260|63290|63280|63260|63250|667
1619784900000|2021-04-30 12:15:00|63260|63250|63240|63230|63270|63260|63240|63230|595
1619785200000|2021-04-30 12:20:00|63230|63220|63260|63250|63260|63250|63230|63220|779
1619785500000|2021-04-30 12:25:00|63270|63260|63290|63280|63290|63280|63270|63260|476
1619785800000|2021-04-30 12:30:00|63300|63290|63300|63290|63320|63300|63280|63270|1671
1619786100000|2021-04-30 12:35:00|63310|63300|63320|63310|63350|63330|63280|63270|1502
1619786400000|2021-04-30 12:40:00|63330|63320|63330|63320|63340|63330|63320|63310|441
1619786700000|2021-04-30 12:45:00|63340|63330|63350|63340|63360|63350|63330|63320|1168
1619787000000|2021-04-30 12:50:00|63360|63350|63400|63390|63400|63390|63340|63330|786
1619787300000|2021-04-30 12:55:00|63390|63380|63400|63390|63410|63400|63380|63370|3439
1619787600000|2021-04-30 13:00:00|63410|63400|63340|63330|63410|63400|63330|63320|1404
1619787900000|2021-04-30 13:05:00|63330|63320|63370|63350|63380|63370|63320|63310|1061
1619788200000|2021-04-30 13:10:00|63380|63360|63390|63380|63420|63400|63370|63360|613
1619788500000|2021-04-30 13:15:00|63400|63390|63430|63420|63480|63470|63390|63380|2372
1619788800000|2021-04-30 13:20:00|63420|63410|63470|63460|63480|63470|63420|63410|1288
1619789100000|2021-04-30 13:25:00|63460|63450|63430|63420|63480|63470|63430|63420|1763
1619789400000|2021-04-30 13:30:00|63420|63410|63480|63470|63500|63490|63410|63400|2516
1619789700000|2021-04-30 13:35:00|63490|63480|63460|63450|63500|63490|63450|63440|2101
1619790000000|2021-04-30 13:40:00|63450|63440|63510|63500|63510|63500|63450|63440|850
1619790300000|2021-04-30 13:45:00|63500|63490|63550|63540|63560|63540|63500|63490|1760
1619790600000|2021-04-30 13:50:00|63560|63550|63590|63580|63600|63590|63530|63520|1991
1619790900000|2021-04-30 13:55:00|63600|63590|63620|63610|63630|63620|63580|63570|1388
1619791200000|2021-04-30 14:00:00|63630|63620|63620|63610|63670|63650|63590|63580|2270
1619791500000|2021-04-30 14:05:00|63610|63600|63610|63600|63610|63600|63570|63550|1538
1619791800000|2021-04-30 14:10:00|63600|63590|63500|63490|63610|63600|63470|63460|5061
1619792100000|2021-04-30 14:15:00|63510|63500|63410|63400|63510|63500|63400|63390|2251
1619792400000|2021-04-30 14:20:00|63420|63410|63400|63390|63430|63420|63380|63370|2382
1619792700000|2021-04-30 14:25:00|63390|63380|63400|63390|63410|63390|63360|63350|1305
1619793000000|2021-04-30 14:30:00|63410|63400|63360|63350|63410|63400|63360|63350|2541
1619793300000|2021-04-30 14:35:00|63370|63360|63260|63250|63380|63370|63220|63210|2843
1619793600000|2021-04-30 14:40:00|63250|63240|63130|63120|63290|63270|63120|63110|2709
1619793900000|2021-04-30 14:45:00|63120|63110|63050|63040|63140|63130|63050|63040|2641
1619794200000|2021-04-30 14:50:00|63060|63050|62970|62960|63070|63060|62960|62950|4618
1619794500000|2021-04-30 14:55:00|62960|62950|63030|63020|63070|63060|62960|62950|1904
1619794800000|2021-04-30 15:00:00|63020|63010|62880|62870|63040|63030|62880|62870|4911
1619795100000|2021-04-30 15:05:00|62890|62880|62750|62740|62900|62880|62750|62740|4404
1619795400000|2021-04-30 15:10:00|62760|62750|62770|62760|62860|62840|62720|62710|3686
1619795700000|2021-04-30 15:15:00|62760|62750|62700|62690|62780|62760|62700|62690|3561
1619796000000|2021-04-30 15:20:00|62690|62680|62800|62790|62820|62810|62670|62660|3203
1619796300000|2021-04-30 15:25:00|62790|62780|62620|62600|62800|62790|62580|62560|4322
1620025200000|2021-05-03 07:00:00|62750|62730|63090|63080|63170|63150|62750|62720|11651
1620025500000|2021-05-03 07:05:00|63100|63090|63220|63200|63230|63210|63030|63020|2348
1620025800000|2021-05-03 07:10:00|63230|63210|63190|63180|63230|63220|63060|63050|5540
1620026100000|2021-05-03 07:15:00|63180|63170|63290|63280|63320|63310|63180|63160|3470
1620026400000|2021-05-03 07:20:00|63280|63270|63410|63400|63430|63420|63220|63200|6648
1620026700000|2021-05-03 07:25:00|63400|63390|63410|63400|63430|63420|63360|63350|1771
1620027000000|2021-05-03 07:30:00|63420|63410|63360|63350|63500|63480|63310|63300|1303
1620027300000|2021-05-03 07:35:00|63350|63340|63390|63380|63440|63430|63350|63340|1253
1620027600000|2021-05-03 07:40:00|63400|63390|63360|63350|63440|63430|63360|63350|1347
1620027900000|2021-05-03 07:45:00|63370|63360|63520|63510|63540|63520|63350|63340|1724
1620028200000|2021-05-03 07:50:00|63510|63500|63510|63500|63520|63510|63430|63410|1325
1620028500000|2021-05-03 07:55:00|63520|63510|63470|63460|63530|63520|63440|63430|1181
1620028800000|2021-05-03 08:00:00|63480|63470|63430|63420|63500|63480|63430|63420|1033
1620029100000|2021-05-03 08:05:00|63440|63430|63400|63390|63490|63480|63400|63390|840
1620029400000|2021-05-03 08:10:00|63410|63400|63410|63400|63440|63430|63380|63360|817
1620029700000|2021-05-03 08:15:00|63420|63410|63400|63390|63430|63420|63380|63370|910
1620030000000|2021-05-03 08:20:00|63390|63380|63370|63360|63400|63390|63360|63350|525
1620030300000|2021-05-03 08:25:00|63380|63370|63340|63320|63400|63390|63330|63320|528
1620030600000|2021-05-03 08:30:00|63330|63310|63300|63280|63340|63330|63260|63250|1506
1620030900000|2021-05-03 08:35:00|63290|63290|63210|63200|63300|63290|63210|63200|567
1620031200000|2021-05-03 08:40:00|63200|63190|63250|63230|63250|63240|63200|63190|958
1620031500000|2021-05-03 08:45:00|63240|63240|63230|63220|63270|63260|63220|63200|435
1620031800000|2021-05-03 08:50:00|63220|63210|63220|63210|63250|63230|63180|63170|728
1620032100000|2021-05-03 08:55:00|63210|63200|63200|63190|63240|63220|63180|63170|490
1620032400000|2021-05-03 09:00:00|63210|63200|63220|63210|63250|63230|63170|63160|873
1620032700000|2021-05-03 09:05:00|63210|63200|63190|63180|63210|63200|63110|63090|1973
1620033000000|2021-05-03 09:10:00|63200|63190|63110|63100|63200|63190|63090|63080|1281
1620033300000|2021-05-03 09:15:00|63100|63090|63070|63060|63110|63100|63060|63050|574
1620033600000|2021-05-03 09:20:00|63080|63070|63100|63090|63140|63130|63060|63050|1114
1620033900000|2021-05-03 09:25:00|63110|63100|63020|63010|63110|63100|63020|63010|0
1620034200000|2021-05-03 09:30:00|63010|63000|62950|62940|63020|63010|62890|62870|15
1620034500000|2021-05-03 09:35:00|62940|62930|62990|62970|63010|63000|62940|62930|0
1620034800000|2021-05-03 09:40:00|62980|62960|62910|62900|62990|62980|62880|62870|0
1620035100000|2021-05-03 09:45:00|62920|62890|62960|62950|62970|62960|62890|62880|0
1620035400000|2021-05-03 09:50:00|62950|62940|63070|63060|63070|63060|62940|62930|0
1620035700000|2021-05-03 09:55:00|63060|63050|63110|63100|63150|63140|63050|63040|0
1620036000000|2021-05-03 10:00:00|63100|63090|63050|63040|63120|63110|63040|63030|0
1620036300000|2021-05-03 10:05:00|63040|63030|63000|62990|63060|63050|62990|62980|0
1620036600000|2021-05-03 10:10:00|63010|63000|63010|63000|63040|63030|63000|62990|0
1620036900000|2021-05-03 10:15:00|63000|62990|63040|63030|63050|63040|62990|62980|0
1620037200000|2021-05-03 10:20:00|63050|63040|63080|63070|63100|63090|63050|63040|0
1620037500000|2021-05-03 10:25:00|63070|63060|63070|63060|63080|63070|63050|63030|0
1620037800000|2021-05-03 10:30:00|63080|63070|63140|63130|63150|63140|63070|63060|0
1620038100000|2021-05-03 10:35:00|63150|63140|63220|63200|63230|63210|63150|63130|0
1620038400000|2021-05-03 10:40:00|63210|63210|63260|63250|63290|63280|63210|63210|0
1620038700000|2021-05-03 10:45:00|63270|63240|63230|63220|63270|63240|63210|63200|0
1620039000000|2021-05-03 10:50:00|63220|63210|63180|63170|63230|63220|63180|63170|0
1620039300000|2021-05-03 10:55:00|63170|63160|63190|63180|63200|63180|63160|63150|0
1620039600000|2021-05-03 11:00:00|63200|63190|63210|63200|63230|63220|63180|63170|0
1620039900000|2021-05-03 11:05:00|63200|63190|63220|63210|63220|63210|63150|63130|0
1620040200000|2021-05-03 11:10:00|63210|63200|63190|63180|63230|63220|63190|63180|0
1620040500000|2021-05-03 11:15:00|63200|63190|63240|63220|63250|63240|63170|63160|0
1620040800000|2021-05-03 11:20:00|63250|63230|63290|63280|63290|63280|63230|63220|0
1620041100000|2021-05-03 11:25:00|63280|63270|63340|63330|63350|63340|63260|63250|0
1620041400000|2021-05-03 11:30:00|63350|63340|63400|63390|63400|63390|63350|63340|0
1620041700000|2021-05-03 11:35:00|63390|63380|63370|63360|63420|63410|63360|63350|0
1620042000000|2021-05-03 11:40:00|63360|63350|63270|63260|63360|63350|63270|63250|0
1620042300000|2021-05-03 11:45:00|63280|63270|63270|63260|63310|63300|63250|63240|0
1620042600000|2021-05-03 11:50:00|63310|63270|63280|63270|63310|63300|63230|63220|0
1620042900000|2021-05-03 11:55:00|63270|63260|63190|63180|63280|63270|63190|63180|0
1620043200000|2021-05-03 12:00:00|63200|63190|63200|63190|63210|63200|63160|63150|0
1620043500000|2021-05-03 12:05:00|63210|63200|63190|63180|63220|63210|63180|63170|0
1620043800000|2021-05-03 12:10:00|63200|63190|63180|63170|63230|63220|63180|63170|19
1620044100000|2021-05-03 12:15:00|63170|63160|63180|63170|63210|63200|63160|63150|19
1620044400000|2021-05-03 12:20:00|63190|63180|63210|63200|63230|63220|63190|63180|0
1620044700000|2021-05-03 12:25:00|63200|63190|63190|63180|63230|63220|63190|63180|0
1620045000000|2021-05-03 12:30:00|63180|63170|63150|63140|63180|63170|63130|63120|0
1620045300000|2021-05-03 12:35:00|63140|63130|63040|63030|63140|63130|63020|63010|0
1620045600000|2021-05-03 12:40:00|63050|63040|63040|63030|63070|63050|63020|63010|0
1620045900000|2021-05-03 12:45:00|63030|63020|63090|63070|63090|63080|63030|63020|0
1620046200000|2021-05-03 12:50:00|63080|63080|63080|63060|63130|63120|63060|63050|0
1620046500000|2021-05-03 12:55:00|63070|63050|63060|63050|63070|63060|63040|63030|0
1620046800000|2021-05-03 13:00:00|63070|63060|63060|63050|63110|63100|63060|63050|0
1620047100000|2021-05-03 13:05:00|63050|63040|63050|63040|63090|63070|63040|63030|0
1620047400000|2021-05-03 13:10:00|63060|63050|63070|63060|63080|63070|63060|63050|0
1620047700000|2021-05-03 13:15:00|63080|63070|63090|63080|63100|63090|63070|63060|0
1620048000000|2021-05-03 13:20:00|63080|63070|63080|63070|63110|63100|63080|63070|0
1620048300000|2021-05-03 13:25:00|63090|63080|63060|63050|63110|63090|63030|63020|0
1620048600000|2021-05-03 13:30:00|63050|63040|63030|63020|63070|63060|63000|62990|0
1620048900000|2021-05-03 13:35:00|63040|63030|63010|63000|63080|63070|62990|62980|0
1620049200000|2021-05-03 13:40:00|63000|62990|62970|62960|63010|63000|62910|62900|0
1620049500000|2021-05-03 13:45:00|62980|62970|63000|62990|63030|63020|62980|62970|0
1620049800000|2021-05-03 13:50:00|63010|63000|63020|63010|63040|63020|62960|62950|0
1620050100000|2021-05-03 13:55:00|63030|63020|63010|63000|63060|63050|63010|63000|0
1620050400000|2021-05-03 14:00:00|63000|62990|63000|62990|63010|62990|62940|62930|0
1620050700000|2021-05-03 14:05:00|62990|62980|63020|63010|63080|63070|62980|62970|0
1620051000000|2021-05-03 14:10:00|63030|63020|62980|62970|63030|63020|62970|62960|0
1620051300000|2021-05-03 14:15:00|62990|62980|62990|62980|63020|63010|62950|62940|0
1620051600000|2021-05-03 14:20:00|63000|62990|62950|62930|63030|63010|62940|62930|0
1620051900000|2021-05-03 14:25:00|62940|62940|62980|62970|62980|62970|62900|62890|0
1620052200000|2021-05-03 14:30:00|62970|62960|63000|62990|63000|62990|62970|62960|36
1620052500000|2021-05-03 14:35:00|63010|63000|62970|62960|63040|63030|62960|62950|0
1620052800000|2021-05-03 14:40:00|62980|62970|63000|62990|63040|63020|62960|62950|0
1620053100000|2021-05-03 14:45:00|63010|63000|63050|63040|63070|63060|63010|63000|0
1620053400000|2021-05-03 14:50:00|63040|63030|62950|62940|63050|63040|62940|62920|0
1620053700000|2021-05-03 14:55:00|62940|62930|63000|62990|63010|62990|62940|62930|0
1620054000000|2021-05-03 15:00:00|63010|63000|62970|62960|63020|63010|62960|62950|0
1620054300000|2021-05-03 15:05:00|62980|62970|63090|63080|63090|63080|62980|62960|0
1620054600000|2021-05-03 15:10:00|63100|63090|63120|63100|63130|63120|63050|63040|0
1620054900000|2021-05-03 15:15:00|63110|63090|63100|63090|63150|63140|63090|63080|0
1620055200000|2021-05-03 15:20:00|63090|63080|63090|63080|63120|63100|63060|63050|0
1620055500000|2021-05-03 15:25:00|63080|63070|63080|63070|63100|63090|63040|63030|0
1620111600000|2021-05-04 07:00:00|63130|63100|63020|63010|63200|63180|63020|63010|10796
1620111900000|2021-05-04 07:05:00|63030|63020|63130|63110|63150|63130|63010|62990|1763
1620112200000|2021-05-04 07:10:00|63120|63100|63190|63170|63190|63180|63030|63010|1277
1620112500000|2021-05-04 07:15:00|63200|63180|63060|63040|63240|63220|63060|63040|1823
1620112800000|2021-05-04 07:20:00|63050|63050|63000|62990|63100|63090|62920|62910|1981
1620113100000|2021-05-04 07:25:00|62990|62980|63020|63000|63040|63030|62860|62850|1673
1620113400000|2021-05-04 07:30:00|63010|62990|62910|62900|63020|63010|62910|62890|1153
1620113700000|2021-05-04 07:35:00|62900|62890|62830|62820|62950|62940|62820|62810|2069
1620114000000|2021-05-04 07:40:00|62840|62830|62800|62790|62840|62830|62760|62750|1887
1620114300000|2021-05-04 07:45:00|62790|62780|62800|62790|62830|62820|62740|62730|1500
1620114600000|2021-05-04 07:50:00|62790|62780|62800|62790|62820|62810|62760|62750|1330
1620114900000|2021-05-04 07:55:00|62810|62800|62780|62770|62840|62830|62730|62720|1711
1620115200000|2021-05-04 08:00:00|62790|62780|62730|62720|62800|62790|62720|62710|2649
1620115500000|2021-05-04 08:05:00|62740|62730|62720|62710|62780|62770|62710|62700|1733
1620115800000|2021-05-04 08:10:00|62730|62720|62610|62600|62740|62730|62600|62580|2337
1620116100000|2021-05-04 08:15:00|62600|62590|62600|62590|62620|62610|62570|62550|1732
1620116400000|2021-05-04 08:20:00|62610|62600|62700|62690|62710|62690|62580|62570|1384
1620116700000|2021-05-04 08:25:00|62710|62700|62630|62620|62720|62700|62620|62600|1511
1620117000000|2021-05-04 08:30:00|62620|62610|62580|62570|62650|62640|62570|62560|2147
1620117300000|2021-05-04 08:35:00|62590|62580|62620|62610|62640|62630|62580|62570|1265
1620117600000|2021-05-04 08:40:00|62610|62600|62680|62670|62700|62690|62610|62600|1572
1620117900000|2021-05-04 08:45:00|62690|62680|62710|62700|62800|62790|62690|62680|2173
1620118200000|2021-05-04 08:50:00|62720|62710|62760|62750|62760|62750|62710|62700|546
1620118500000|2021-05-04 08:55:00|62770|62760|62790|62780|62800|62790|62760|62750|536
1620118800000|2021-05-04 09:00:00|62780|62770|62740|62730|62810|62800|62730|62720|588
1620119100000|2021-05-04 09:05:00|62750|62740|62740|62720|62810|62800|62690|62680|2010
1620119400000|2021-05-04 09:10:00|62730|62730|62840|62830|62840|62830|62730|62720|3583
1620119700000|2021-05-04 09:15:00|62830|62820|62790|62780|62830|62820|62750|62740|1066
1620120000000|2021-05-04 09:20:00|62800|62790|62770|62760|62810|62800|62740|62730|775
1620120300000|2021-05-04 09:25:00|62760|62750|62730|62720|62780|62770|62700|62690|825
1620120600000|2021-05-04 09:30:00|62740|62730|62800|62790|62810|62800|62730|62720|858
1620120900000|2021-05-04 09:35:00|62810|62800|62820|62810|62820|62810|62780|62770|520
1620121200000|2021-05-04 09:40:00|62830|62820|62860|62850|62890|62880|62830|62820|1179
1620121500000|2021-05-04 09:45:00|62870|62840|62870|62860|62880|62870|62850|62840|466
1620121800000|2021-05-04 09:50:00|62880|62870|62950|62940|62960|62950|62870|62860|895
1620122100000|2021-05-04 09:55:00|62960|62950|62940|62930|62990|62980|62930|62920|1614
1620122400000|2021-05-04 10:00:00|62950|62940|62960|62950|62990|62980|62940|62930|1438
1620122700000|2021-05-04 10:05:00|62970|62960|62960|62950|63020|63010|62960|62950|1625
1620123000000|2021-05-04 10:10:00|62950|62940|62960|62950|62960|62950|62920|62910|1160
1620123300000|2021-05-04 10:15:00|62970|62960|63010|63000|63030|63020|62970|62960|1148
1620123600000|2021-05-04 10:20:00|63020|63010|62990|62970|63040|63030|62980|62970|542
1620123900000|2021-05-04 10:25:00|63000|62980|63020|63010|63020|63010|62970|62950|1211
1620124200000|2021-05-04 10:30:00|63030|63020|63090|63080|63090|63080|62990|62980|1563
1620124500000|2021-05-04 10:35:00|63100|63090|63040|63030|63100|63090|63040|63030|738
1620124800000|2021-05-04 10:40:00|63050|63040|63010|63000|63080|63070|63010|63000|712
1620125100000|2021-05-04 10:45:00|63000|62990|63030|63020|63040|63030|62990|62980|680
1620125400000|2021-05-04 10:50:00|63040|63030|63110|63090|63120|63110|63040|63030|463
1620125700000|2021-05-04 10:55:00|63120|63100|63230|63220|63270|63260|63120|63100|1170
1620126000000|2021-05-04 11:00:00|63220|63210|63210|63200|63260|63250|63190|63180|1026
1620126300000|2021-05-04 11:05:00|63220|63210|63140|63130|63220|63210|63140|63130|1122
1620126600000|2021-05-04 11:10:00|63150|63140|63140|63130|63200|63190|63140|63120|948
1620126900000|2021-05-04 11:15:00|63130|63120|63090|63080|63140|63130|63090|63080|1045
1620127200000|2021-05-04 11:20:00|63100|63090|63150|63140|63200|63190|63100|63090|807
1620127500000|2021-05-04 11:25:00|63160|63150|63140|63130|63200|63190|63140|63120|536
1620127800000|2021-05-04 11:30:00|63150|63140|63010|63000|63150|63140|63010|63000|1713
1620128100000|2021-05-04 11:35:00|63020|63010|62920|62910|63030|63020|62920|62910|1623
1620128400000|2021-05-04 11:40:00|62910|62900|62580|62560|62910|62900|62550|62540|6191
1620128700000|2021-05-04 11:45:00|62570|62570|62530|62520|62590|62580|62440|62430|4821
1620129000000|2021-05-04 11:50:00|62520|62510|62660|62640|62720|62700|62500|62490|1260
1620129300000|2021-05-04 11:55:00|62650|62630|62550|62540|62670|62650|62550|62530|1331
1620129600000|2021-05-04 12:00:00|62540|62530|62590|62580|62610|62600|62530|62520|1276
1620129900000|2021-05-04 12:05:00|62580|62570|62460|62450|62590|62580|62440|62430|1860
1620130200000|2021-05-04 12:10:00|62470|62460|62420|62410|62470|62460|62400|62390|3335
1620130500000|2021-05-04 12:15:00|62410|62400|62380|62370|62450|62440|62360|62350|2635
1620130800000|2021-05-04 12:20:00|62370|62360|62250|62240|62380|62370|62230|62220|3198
1620131100000|2021-05-04 12:25:00|62260|62250|62230|62220|62300|62290|62170|62150|2536
1620131400000|2021-05-04 12:30:00|62220|62210|62220|62210|62250|62240|62180|62170|2496
1620131700000|2021-05-04 12:35:00|62210|62200|62290|62280|62310|62300|62120|62110|4120
1620132000000|2021-05-04 12:40:00|62280|62270|62220|62200|62280|62270|62200|62190|3725
1620132300000|2021-05-04 12:45:00|62210|62190|62290|62280|62300|62280|62180|62170|2721
1620132600000|2021-05-04 12:50:00|62280|62270|62240|62230|62310|62300|62240|62220|2193
1620132900000|2021-05-04 12:55:00|62250|62240|62220|62210|62250|62240|62210|62200|1368
1620133200000|2021-05-04 13:00:00|62210|62200|62200|62190|62270|62260|62170|62160|1689
1620133500000|2021-05-04 13:05:00|62190|62180|62090|62080|62190|62180|62060|62040|2885
1620133800000|2021-05-04 13:10:00|62080|62070|62090|62080|62150|62140|62060|62050|2654
1620134100000|2021-05-04 13:15:00|62100|62090|62060|62050|62140|62130|62040|62030|1802
1620134400000|2021-05-04 13:20:00|62050|62040|62060|62040|62080|62070|62020|62010|4047
1620134700000|2021-05-04 13:25:00|62050|62030|62320|62310|62320|62310|62010|62000|3141
1620135000000|2021-05-04 13:30:00|62330|62320|62510|62500|62570|62560|62310|62300|3809
1620135300000|2021-05-04 13:35:00|62500|62490|62560|62540|62640|62630|62490|62480|1985
1620135600000|2021-05-04 13:40:00|62570|62550|62300|62290|62570|62550|62300|62280|3058
1620135900000|2021-05-04 13:45:00|62290|62280|62130|62110|62330|62310|62120|62100|2791
1620136200000|2021-05-04 13:50:00|62120|62120|62050|62030|62150|62130|62030|62020|5038
1620136500000|2021-05-04 13:55:00|62040|62040|62010|62000|62070|62060|61980|61970|6045
1620136800000|2021-05-04 14:00:00|62020|61990|61940|61930|62020|62000|61920|61900|4182
1620137100000|2021-05-04 14:05:00|61930|61920|61990|61980|62030|62010|61910|61900|2726
1620137400000|2021-05-04 14:10:00|61980|61970|61920|61910|61980|61970|61900|61890|3305
1620137700000|2021-05-04 14:15:00|61910|61900|62040|62030|62050|62040|61850|61840|2919
1620138000000|2021-05-04 14:20:00|62050|62040|62040|62030|62070|62060|62010|62000|4175
1620138300000|2021-05-04 14:25:00|62030|62020|61990|61980|62070|62060|61990|61980|4628
1620138600000|2021-05-04 14:30:00|61980|61970|61900|61880|61980|61970|61870|61860|4328
1620138900000|2021-05-04 14:35:00|61890|61890|62080|62070|62090|62070|61890|61880|6041
1620139200000|2021-05-04 14:40:00|62090|62080|62150|62140|62150|62140|62090|62080|4649
1620139500000|2021-05-04 14:45:00|62140|62130|62120|62110|62150|62140|62010|62000|300122
1620139800000|2021-05-04 14:50:00|62110|62100|62060|62050|62130|62120|62030|62020|0
1620140100000|2021-05-04 14:55:00|62070|62060|62020|62010|62080|62070|62010|62000|0
1620140400000|2021-05-04 15:00:00|62010|62000|62120|62110|62150|62140|61970|61960|149
1620140700000|2021-05-04 15:05:00|62130|62120|62170|62160|62190|62180|62080|62070|139
1620141000000|2021-05-04 15:10:00|62160|62150|61890|61880|62160|62150|61890|61880|24
1620141300000|2021-05-04 15:15:00|61880|61870|62010|62000|62030|62010|61860|61850|0
1620141600000|2021-05-04 15:20:00|62000|61990|61910|61900|62010|62000|61890|61880|45
1620141900000|2021-05-04 15:25:00|61900|61890|61720|61710|61900|61890|61720|61710|7225
1620198000000|2021-05-05 07:00:00|62290|62250|62360|62320|62580|62530|62290|62200|10262
1620198300000|2021-05-05 07:05:00|62370|62330|62360|62340|62380|62370|62280|62240|1607
1620198600000|2021-05-05 07:10:00|62350|62330|62480|62460|62520|62500|62330|62310|2362
1620198900000|2021-05-05 07:15:00|62470|62450|62390|62380|62470|62460|62340|62320|2552
1620199200000|2021-05-05 07:20:00|62400|62390|62460|62450|62550|62530|62360|62340|2798
1620199500000|2021-05-05 07:25:00|62470|62460|62620|62600|62620|62600|62400|62390|2064
1620199800000|2021-05-05 07:30:00|62630|62610|62570|62560|62670|62650|62550|62540|1328
1620200100000|2021-05-05 07:35:00|62580|62570|62580|62570|62610|62590|62480|62470|2640
1620200400000|2021-05-05 07:40:00|62570|62560|62670|62650|62790|62780|62570|62550|4653
1620200700000|2021-05-05 07:45:00|62660|62660|62630|62620|62720|62700|62620|62610|3585
1620201000000|2021-05-05 07:50:00|62640|62630|62770|62760|62810|62790|62620|62610|2456
1620201300000|2021-05-05 07:55:00|62760|62750|62770|62760|62810|62790|62690|62680|1722
1620201600000|2021-05-05 08:00:00|62780|62770|62710|62700|62810|62790|62690|62680|2646
1620201900000|2021-05-05 08:05:00|62700|62690|62610|62590|62740|62730|62610|62590|1191
1620202200000|2021-05-05 08:10:00|62620|62600|62750|62740|62760|62740|62620|62600|1531
1620202500000|2021-05-05 08:15:00|62760|62750|62710|62700|62790|62780|62670|62650|940
1620202800000|2021-05-05 08:20:00|62700|62690|62690|62670|62760|62750|62680|62670|5683
1620203100000|2021-05-05 08:25:00|62680|62680|62680|62670|62710|62700|62670|62660|2056
1620203400000|2021-05-05 08:30:00|62690|62680|62780|62770|62810|62800|62680|62660|2203
1620203700000|2021-05-05 08:35:00|62790|62780|62840|62830|62870|62860|62790|62770|551
1620204000000|2021-05-05 08:40:00|62830|62820|62820|62810|62840|62830|62690|62680|2854
1620204300000|2021-05-05 08:45:00|62830|62820|62940|62930|62960|62950|62830|62820|744
1620204600000|2021-05-05 08:50:00|62950|62940|62890|62880|62970|62960|62870|62860|546
1620204900000|2021-05-05 08:55:00|62880|62870|62810|62800|62890|62880|62810|62800|533
1620205200000|2021-05-05 09:00:00|62800|62790|62840|62830|62850|62830|62790|62770|25387
1620205500000|2021-05-05 09:05:00|62830|62820|62970|62960|62970|62960|62790|62780|15
1620205800000|2021-05-05 09:10:00|62960|62950|62900|62890|62970|62960|62890|62880|0
1620206100000|2021-05-05 09:15:00|62910|62900|62950|62940|62970|62960|62900|62890|1
1620206400000|2021-05-05 09:20:00|62940|62930|62950|62940|62970|62960|62920|62910|1
1620206700000|2021-05-05 09:25:00|62940|62930|62840|62830|62950|62940|62830|62820|0
1620207000000|2021-05-05 09:30:00|62850|62840|62890|62880|62910|62900|62840|62830|1
1620207300000|2021-05-05 09:35:00|62880|62870|62940|62930|62950|62940|62870|62860|0
1620207600000|2021-05-05 09:40:00|62930|62920|62970|62960|62970|62960|62880|62870|1
1620207900000|2021-05-05 09:45:00|62980|62970|62980|62970|63010|62990|62950|62940|0
1620208200000|2021-05-05 09:50:00|62990|62960|62960|62950|63000|62990|62920|62910|2
1620208500000|2021-05-05 09:55:00|62950|62940|62910|62900|62960|62950|62870|62860|1
1620208800000|2021-05-05 10:00:00|62920|62910|62900|62890|62950|62940|62880|62860|0
1620209100000|2021-05-05 10:05:00|62890|62880|62890|62880|62890|62880|62840|62830|1
1620209400000|2021-05-05 10:10:00|62880|62870|62900|62890|62900|62890|62850|62840|0
1620209700000|2021-05-05 10:15:00|62910|62900|62930|62920|62940|62930|62850|62840|1
1620210000000|2021-05-05 10:20:00|62940|62910|63040|63030|63040|63030|62920|62910|0
1620210300000|2021-05-05 10:25:00|63030|63020|62990|62980|63040|63030|62950|62940|3
1620210600000|2021-05-05 10:30:00|63000|62990|63050|63040|63050|63040|62990|62980|0
1620210900000|2021-05-05 10:35:00|63040|63030|63020|63010|63060|63050|63020|63000|2
1620211200000|2021-05-05 10:40:00|63010|63000|62950|62940|63010|63000|62900|62890|0
1620211500000|2021-05-05 10:45:00|62960|62950|62980|62970|62980|62970|62930|62920|0
1620211800000|2021-05-05 10:50:00|62970|62960|62940|62930|62980|62970|62920|62910|5
1620212100000|2021-05-05 10:55:00|62930|62920|62910|62900|62950|62940|62880|62870|0
1620212400000|2021-05-05 11:00:00|62920|62910|62980|62970|62980|62970|62910|62900|6
1620212700000|2021-05-05 11:05:00|62990|62980|62930|62920|62990|62980|62920|62910|0
1620213000000|2021-05-05 11:10:00|62940|62910|62910|62900|62940|62910|62890|62880|0
1620213300000|2021-05-05 11:15:00|62920|62910|62890|62880|62930|62920|62880|62870|0
1620213600000|2021-05-05 11:20:00|62880|62870|62900|62890|62900|62890|62840|62830|0
1620213900000|2021-05-05 11:25:00|62890|62880|62910|62900|62910|62900|62860|62850|0
1620214200000|2021-05-05 11:30:00|62900|62890|62940|62930|62940|62930|62900|62890|0
1620214500000|2021-05-05 11:35:00|62930|62920|62950|62940|62960|62940|62930|62920|6
1620214800000|2021-05-05 11:40:00|62940|62930|62950|62940|62970|62960|62940|62930|1
1620215100000|2021-05-05 11:45:00|62960|62950|62980|62970|63010|63000|62960|62950|0
1620215400000|2021-05-05 11:50:00|62990|62980|62910|62900|62990|62980|62870|62860|0
1620215700000|2021-05-05 11:55:00|62920|62910|62960|62950|62980|62970|62910|62900|0
1620216000000|2021-05-05 12:00:00|62970|62960|62940|62930|62980|62970|62920|62900|0
1620216300000|2021-05-05 12:05:00|62930|62920|62950|62940|62990|62980|62920|62910|8
1620216600000|2021-05-05 12:10:00|62940|62930|62980|62970|63010|63000|62940|62930|1
1620216900000|2021-05-05 12:15:00|62990|62960|62950|62940|62990|62970|62900|62890|0
1620217200000|2021-05-05 12:20:00|62960|62950|62950|62940|62970|62960|62910|62900|0
1620217500000|2021-05-05 12:25:00|62960|62950|63010|63000|63010|63000|62940|62930|8
1620217800000|2021-05-05 12:30:00|63020|63010|62970|62960|63040|63030|62970|62960|0
1620218100000|2021-05-05 12:35:00|62960|62950|62840|62830|62960|62950|62840|62830|6
1620218400000|2021-05-05 12:40:00|62830|62820|62840|62830|62860|62850|62780|62770|0
1620218700000|2021-05-05 12:45:00|62850|62840|62860|62850|62860|62850|62810|62800|0
1620219000000|2021-05-05 12:50:00|62850|62840|62870|62860|62910|62900|62820|62810|2
1620219300000|2021-05-05 12:55:00|62860|62850|62940|62930|62940|62930|62860|62850|0
1620219600000|2021-05-05 13:00:00|62950|62940|62920|62910|62960|62950|62860|62850|0
1620219900000|2021-05-05 13:05:00|62930|62920|62870|62860|62930|62920|62870|62850|185
1620220200000|2021-05-05 13:10:00|62880|62870|62960|62950|63020|63010|62870|62860|2
1620220500000|2021-05-05 13:15:00|62950|62940|62970|62960|63040|63030|62940|62930|0
1620220800000|2021-05-05 13:20:00|62960|62950|62980|62970|62980|62970|62920|62900|0
1620221100000|2021-05-05 13:25:00|62990|62980|63010|63000|63050|63040|62970|62960|0
1620221400000|2021-05-05 13:30:00|63000|62990|63000|62990|63050|63040|62990|62980|0
1620221700000|2021-05-05 13:35:00|62990|62980|62990|62980|63020|63000|62930|62920|12
1620222000000|2021-05-05 13:40:00|62980|62970|63000|62990|63020|63000|62970|62950|0
1620222300000|2021-05-05 13:45:00|63010|63000|62980|62970|63050|63040|62970|62960|0
1620222600000|2021-05-05 13:50:00|62990|62980|63000|62990|63020|63010|62980|62960|0
1620222900000|2021-05-05 13:55:00|63010|63000|62990|62980|63020|63010|62990|62970|0
1620223200000|2021-05-05 14:00:00|63000|62990|62890|62880|63040|63030|62870|62860|19
1620223500000|2021-05-05 14:05:00|62880|62870|62840|62830|62910|62900|62790|62770|0
1620223800000|2021-05-05 14:10:00|62830|62820|62790|62770|62830|62820|62760|62740|13
1620224100000|2021-05-05 14:15:00|62800|62780|62770|62760|62810|62800|62750|62720|7
1620224400000|2021-05-05 14:20:00|62780|62770|62710|62700|62790|62780|62650|62630|58
1620224700000|2021-05-05 14:25:00|62720|62710|62750|62740|62780|62770|62720|62710|0
1620225000000|2021-05-05 14:30:00|62760|62750|62810|62800|62820|62810|62760|62750|15
1620225300000|2021-05-05 14:35:00|62800|62790|62890|62880|62890|62880|62790|62780|37
1620225600000|2021-05-05 14:40:00|62900|62890|62920|62910|62950|62940|62880|62870|45
1620225900000|2021-05-05 14:45:00|62930|62920|62900|62890|62930|62920|62880|62870|8
1620226200000|2021-05-05 14:50:00|62910|62900|62800|62790|62930|62920|62780|62770|33
1620226500000|2021-05-05 14:55:00|62810|62800|62830|62820|62900|62880|62810|62800|49
1620226800000|2021-05-05 15:00:00|62840|62830|62810|62800|62840|62830|62770|62750|78
1620227100000|2021-05-05 15:05:00|62820|62810|62880|62870|62880|62870|62800|62790|62
1620227400000|2021-05-05 15:10:00|62870|62860|62930|62920|62960|62950|62840|62830|121
1620227700000|2021-05-05 15:15:00|62920|62910|62980|62970|63010|62990|62920|62910|94
1620228000000|2021-05-05 15:20:00|62990|62980|62910|62900|63000|62990|62910|62900|6
1620228300000|2021-05-05 15:25:00|62900|62890|62970|62950|63010|62990|62900|62890|0
1620284400000|2021-05-06 07:00:00|62860|62850|62950|62930|62980|62960|62720|62700|11373
1620284700000|2021-05-06 07:05:00|62960|62940|62820|62800|63000|62990|62820|62800|2027
1620285000000|2021-05-06 07:10:00|62810|62790|62820|62800|62900|62870|62740|62720|2454
1620285300000|2021-05-06 07:15:00|62810|62790|62700|62690|62820|62800|62640|62630|3551
1620285600000|2021-05-06 07:20:00|62690|62680|62660|62650|62690|62680|62570|62560|3845
1620285900000|2021-05-06 07:25:00|62650|62640|62900|62880|62930|62910|62650|62630|1884
1620286200000|2021-05-06 07:30:00|62890|62890|62860|62850|62920|62910|62810|62800|2825
1620286500000|2021-05-06 07:35:00|62870|62860|62760|62750|62880|62870|62750|62740|1420
1620286800000|2021-05-06 07:40:00|62750|62740|62810|62800|62810|62800|62730|62720|1012
1620287100000|2021-05-06 07:45:00|62820|62810|62830|62820|62870|62860|62780|62760|1764
1620287400000|2021-05-06 07:50:00|62820|62810|62770|62760|62850|62840|62760|62750|2054
1620287700000|2021-05-06 07:55:00|62760|62750|62660|62650|62780|62770|62650|62640|1829
1620288000000|2021-05-06 08:00:00|62650|62640|62610|62600|62710|62700|62530|62510|2618
1620288300000|2021-05-06 08:05:00|62620|62610|62660|62650|62690|62680|62590|62580|1117
1620288600000|2021-05-06 08:10:00|62650|62640|62780|62770|62780|62770|62650|62640|1750
1620288900000|2021-05-06 08:15:00|62790|62780|62770|62760|62820|62810|62770|62760|747
1620289200000|2021-05-06 08:20:00|62760|62750|62870|62860|62880|62860|62720|62710|1692
1620289500000|2021-05-06 08:25:00|62860|62850|62890|62880|62930|62920|62800|62790|1224
1620289800000|2021-05-06 08:30:00|62880|62870|62870|62860|62900|62890|62850|62840|647
1620290100000|2021-05-06 08:35:00|62880|62870|62850|62830|62920|62910|62840|62820|1208
1620290400000|2021-05-06 08:40:00|62840|62820|62770|62760|62850|62840|62740|62730|1090
1620290700000|2021-05-06 08:45:00|62760|62750|62670|62660|62760|62750|62640|62630|1194
1620291000000|2021-05-06 08:50:00|62660|62650|62630|62620|62670|62660|62600|62590|937
1620291300000|2021-05-06 08:55:00|62620|62610|62610|62600|62630|62620|62560|62550|1748
1620291600000|2021-05-06 09:00:00|62600|62590|62670|62660|62670|62660|62570|62560|1345
1620291900000|2021-05-06 09:05:00|62660|62650|62740|62730|62760|62750|62660|62650|601
1620292200000|2021-05-06 09:10:00|62750|62740|62680|62670|62750|62740|62660|62650|1441
1620292500000|2021-05-06 09:15:00|62670|62660|62560|62550|62680|62670|62550|62540|2096
1620292800000|2021-05-06 09:20:00|62550|62540|62640|62630|62640|62630|62520|62510|2255
1620293100000|2021-05-06 09:25:00|62630|62620|62590|62580|62660|62640|62570|62560|1408
1620293400000|2021-05-06 09:30:00|62580|62570|62520|62510|62580|62570|62510|62500|2025
1620293700000|2021-05-06 09:35:00|62510|62500|62570|62560|62600|62590|62500|62490|2248
1620294000000|2021-05-06 09:40:00|62560|62550|62630|62620|62630|62620|62550|62540|1158
1620294300000|2021-05-06 09:45:00|62620|62610|62710|62700|62730|62720|62620|62610|1064
1620294600000|2021-05-06 09:50:00|62700|62690|62730|62720|62730|62720|62670|62660|1137
1620294900000|2021-05-06 09:55:00|62740|62730|62670|62660|62760|62750|62640|62630|1797
1620295200000|2021-05-06 10:00:00|62660|62650|62630|62620|62670|62660|62610|62600|2079
1620295500000|2021-05-06 10:05:00|62640|62630|62690|62680|62710|62700|62610|62600|1856
1620295800000|2021-05-06 10:10:00|62680|62670|62570|62560|62690|62670|62550|62540|1129
1620296100000|2021-05-06 10:15:00|62560|62550|62540|62530|62590|62580|62520|62510|2824
1620296400000|2021-05-06 10:20:00|62550|62540|62570|62560|62600|62580|62530|62520|1213
1620296700000|2021-05-06 10:25:00|62560|62550|62500|62490|62570|62560|62500|62490|1916
1620297000000|2021-05-06 10:30:00|62510|62500|62510|62500|62540|62530|62470|62460|1704
1620297300000|2021-05-06 10:35:00|62520|62510|62500|62490|62540|62530|62480|62470|2128
1620297600000|2021-05-06 10:40:00|62490|62480|62520|62510|62520|62510|62490|62480|1024
1620297900000|2021-05-06 10:45:00|62510|62500|62470|62460|62520|62510|62470|62460|947
1620298200000|2021-05-06 10:50:00|62460|62450|62470|62460|62480|62470|62450|62440|1411
1620298500000|2021-05-06 10:55:00|62460|62450|62450|62440|62470|62460|62420|62410|1474
1620298800000|2021-05-06 11:00:00|62440|62430|62530|62520|62540|62530|62410|62400|1790
1620299100000|2021-05-06 11:05:00|62520|62510|62520|62510|62590|62580|62480|62470|1157
1620299400000|2021-05-06 11:10:00|62510|62500|62510|62500|62600|62590|62510|62500|885
1620299700000|2021-05-06 11:15:00|62500|62490|62520|62510|62550|62530|62480|62470|1009
1620300000000|2021-05-06 11:20:00|62510|62500|62570|62560|62580|62570|62480|62470|1148
1620300300000|2021-05-06 11:25:00|62560|62550|62570|62560|62600|62580|62520|62510|942
1620300600000|2021-05-06 11:30:00|62560|62550|62540|62530|62570|62560|62530|62520|948
1620300900000|2021-05-06 11:35:00|62530|62520|62530|62520|62560|62550|62510|62500|1455
1620301200000|2021-05-06 11:40:00|62520|62510|62560|62550|62560|62550|62520|62510|708
1620301500000|2021-05-06 11:45:00|62570|62560|62520|62510|62580|62570|62500|62490|2441
1620301800000|2021-05-06 11:50:00|62530|62520|62590|62580|62600|62590|62520|62510|794
1620302100000|2021-05-06 11:55:00|62600|62590|62550|62540|62600|62590|62550|62540|912
1620302400000|2021-05-06 12:00:00|62540|62530|62560|62550|62570|62560|62540|62530|625
1620302700000|2021-05-06 12:05:00|62550|62540|62530|62520|62560|62550|62490|62480|1227
1620303000000|2021-05-06 12:10:00|62520|62510|62510|62500|62540|62530|62480|62470|1246
1620303300000|2021-05-06 12:15:00|62500|62490|62480|62470|62540|62520|62460|62450|1221
1620303600000|2021-05-06 12:20:00|62470|62460|62560|62550|62560|62550|62460|62450|1298
1620303900000|2021-05-06 12:25:00|62570|62560|62600|62580|62600|62590|62550|62540|1114
1620304200000|2021-05-06 12:30:00|62590|62590|62660|62650|62670|62650|62560|62540|1715
1620304500000|2021-05-06 12:35:00|62650|62640|62680|62670|62680|62670|62620|62610|1969
1620304800000|2021-05-06 12:40:00|62670|62660|62690|62680|62710|62700|62670|62660|985
1620305100000|2021-05-06 12:45:00|62680|62670|62770|62760|62780|62770|62670|62660|1865
1620305400000|2021-05-06 12:50:00|62780|62770|62760|62750|62810|62800|62740|62730|3181
1620305700000|2021-05-06 12:55:00|62750|62740|62660|62650|62770|62760|62640|62630|1640
1620306000000|2021-05-06 13:00:00|62670|62660|62630|62620|62690|62680|62610|62600|1258
1620306300000|2021-05-06 13:05:00|62640|62630|62700|62690|62710|62690|62640|62630|1546
1620306600000|2021-05-06 13:10:00|62710|62700|62780|62770|62800|62790|62710|62700|1885
1620306900000|2021-05-06 13:15:00|62770|62760|62730|62720|62780|62770|62680|62670|1124
1620307200000|2021-05-06 13:20:00|62720|62710|62720|62710|62720|62710|62700|62690|775
1620307500000|2021-05-06 13:25:00|62710|62700|62760|62750|62770|62760|62700|62690|907
1620307800000|2021-05-06 13:30:00|62750|62740|62640|62630|62750|62740|62610|62600|3260
1620308100000|2021-05-06 13:35:00|62630|62620|62800|62790|62800|62790|62630|62620|2835
1620308400000|2021-05-06 13:40:00|62790|62780|62560|62550|62790|62780|62560|62550|2047
1620308700000|2021-05-06 13:45:00|62570|62560|62560|62550|62640|62630|62540|62530|1544
1620309000000|2021-05-06 13:50:00|62570|62560|62620|62610|62670|62660|62540|62530|1949
1620309300000|2021-05-06 13:55:00|62610|62600|62450|62440|62620|62610|62450|62440|4058
1620309600000|2021-05-06 14:00:00|62440|62430|62470|62460|62470|62460|62340|62330|5115
1620309900000|2021-05-06 14:05:00|62460|62450|62400|62390|62470|62460|62380|62370|3912
1620310200000|2021-05-06 14:10:00|62390|62380|62420|62410|62470|62460|62350|62330|2224
1620310500000|2021-05-06 14:15:00|62410|62400|62410|62400|62530|62510|62400|62390|2463
1620310800000|2021-05-06 14:20:00|62400|62390|62420|62410|62420|62410|62370|62360|1513
1620311100000|2021-05-06 14:25:00|62410|62400|62410|62400|62440|62430|62400|62390|1951
1620311400000|2021-05-06 14:30:00|62420|62410|62490|62480|62490|62480|62370|62360|1815
1620311700000|2021-05-06 14:35:00|62500|62490|62580|62570|62600|62590|62500|62490|2137
1620312000000|2021-05-06 14:40:00|62570|62560|62500|62490|62570|62560|62490|62480|3430
1620312300000|2021-05-06 14:45:00|62510|62500|62480|62470|62520|62510|62460|62450|22447
1620312600000|2021-05-06 14:50:00|62490|62480|62520|62510|62520|62510|62420|62410|0
1620312900000|2021-05-06 14:55:00|62510|62500|62540|62530|62540|62530|62480|62470|0
1620313200000|2021-05-06 15:00:00|62530|62520|62570|62560|62590|62580|62530|62520|0
1620313500000|2021-05-06 15:05:00|62580|62570|62500|62490|62580|62570|62500|62480|0
1620313800000|2021-05-06 15:10:00|62490|62480|62480|62470|62530|62520|62450|62440|0
1620314100000|2021-05-06 15:15:00|62470|62460|62450|62440|62500|62490|62440|62430|0
1620314400000|2021-05-06 15:20:00|62440|62430|62450|62440|62500|62490|62430|62420|0
1620314700000|2021-05-06 15:25:00|62460|62450|62540|62530|62540|62530|62450|62440|0
1620370800000|2021-05-07 07:00:00|63010|63000|62730|62700|63080|63020|62670|62610|7827
1620371100000|2021-05-07 07:05:00|62740|62710|62640|62620|62780|62770|62600|62590|1356
1620371400000|2021-05-07 07:10:00|62660|62630|62570|62550|62710|62690|62560|62540|2228
1620371700000|2021-05-07 07:15:00|62580|62560|62540|62530|62590|62580|62500|62490|3498
1620372000000|2021-05-07 07:20:00|62530|62520|62500|62490|62580|62570|62480|62470|1791
1620372300000|2021-05-07 07:25:00|62510|62500|62600|62590|62640|62630|62480|62470|2243
1620372600000|2021-05-07 07:30:00|62590|62580|62510|62500|62590|62580|62480|62470|2123
1620372900000|2021-05-07 07:35:00|62500|62490|62520|62510|62550|62540|62460|62450|2467
1620373200000|2021-05-07 07:40:00|62530|62520|62480|62470|62550|62540|62470|62460|1631
1620373500000|2021-05-07 07:45:00|62490|62480|62460|62450|62530|62520|62450|62440|1531
1620373800000|2021-05-07 07:50:00|62450|62440|62490|62480|62530|62520|62440|62430|1359
1620374100000|2021-05-07 07:55:00|62500|62490|62380|62370|62510|62500|62380|62370|1214
1620374400000|2021-05-07 08:00:00|62390|62380|62360|62350|62420|62410|62350|62340|1043
1620374700000|2021-05-07 08:05:00|62370|62360|62350|62340|62400|62390|62340|62330|865
1620375000000|2021-05-07 08:10:00|62340|62330|62300|62290|62350|62340|62280|62270|1960
1620375300000|2021-05-07 08:15:00|62310|62300|62270|62260|62330|62320|62260|62250|3065
1620375600000|2021-05-07 08:20:00|62280|62270|62320|62310|62360|62350|62270|62260|1721
1620375900000|2021-05-07 08:25:00|62310|62300|62310|62290|62320|62310|62250|62240|3377
1620376200000|2021-05-07 08:30:00|62300|62300|62240|62230|62310|62300|62240|62230|4272
1620376500000|2021-05-07 08:35:00|62250|62240|62230|62220|62260|62250|62220|62210|1381
1620376800000|2021-05-07 08:40:00|62220|62210|62210|62200|62240|62230|62210|62200|1675
1620377100000|2021-05-07 08:45:00|62220|62210|62230|62220|62250|62240|62190|62170|3139
1620377400000|2021-05-07 08:50:00|62240|62230|62230|62220|62260|62240|62210|62200|1782
1620377700000|2021-05-07 08:55:00|62220|62210|62260|62250|62270|62260|62210|62200|2105
1620378000000|2021-05-07 09:00:00|62270|62260|62600|62580|62600|62580|62260|62250|6146
1620378300000|2021-05-07 09:05:00|62610|62590|62540|62530|62670|62660|62510|62500|1908
1620378600000|2021-05-07 09:10:00|62550|62540|62500|62490|62550|62540|62500|62490|671
1620378900000|2021-05-07 09:15:00|62490|62480|62500|62490|62530|62510|62460|62450|2584
1620379200000|2021-05-07 09:20:00|62510|62500|62480|62470|62540|62530|62470|62460|3179
1620379500000|2021-05-07 09:25:00|62470|62460|62520|62510|62530|62520|62460|62440|1118
1620379800000|2021-05-07 09:30:00|62530|62520|62530|62520|62560|62550|62530|62510|1481
1620380100000|2021-05-07 09:35:00|62540|62510|62530|62520|62550|62540|62490|62480|2040
1620380400000|2021-05-07 09:40:00|62520|62510|62520|62510|62550|62530|62510|62500|1120
1620380700000|2021-05-07 09:45:00|62530|62520|62560|62550|62600|62590|62500|62490|1794
1620381000000|2021-05-07 09:50:00|62570|62560|62490|62480|62590|62580|62450|62440|4710
1620381300000|2021-05-07 09:55:00|62480|62470|62550|62540|62560|62550|62420|62410|5207
1620381600000|2021-05-07 10:00:00|62560|62550|62540|62530|62620|62610|62540|62530|1963
1620381900000|2021-05-07 10:05:00|62530|62520|62540|62530|62580|62570|62520|62510|1232
1620382200000|2021-05-07 10:10:00|62530|62520|62590|62580|62620|62610|62530|62520|1293
1620382500000|2021-05-07 10:15:00|62600|62590|62660|62640|62680|62670|62600|62590|623
1620382800000|2021-05-07 10:20:00|62670|62650|62680|62670|62680|62670|62640|62630|759
1620383100000|2021-05-07 10:25:00|62690|62680|62710|62700|62730|62720|62670|62660|1499
1620383400000|2021-05-07 10:30:00|62720|62710|62710|62700|62740|62730|62700|62690|1197
1620383700000|2021-05-07 10:35:00|62720|62710|62750|62740|62780|62770|62720|62710|846
1620384000000|2021-05-07 10:40:00|62740|62730|62750|62740|62780|62770|62740|62730|732
1620384300000|2021-05-07 10:45:00|62760|62750|62690|62680|62790|62770|62680|62670|1442
1620384600000|2021-05-07 10:50:00|62680|62670|62640|62620|62690|62680|62630|62620|543
1620384900000|2021-05-07 10:55:00|62630|62630|62600|62590|62630|62630|62580|62560|1299
1620385200000|2021-05-07 11:00:00|62590|62580|62690|62680|62690|62680|62560|62550|875
1620385500000|2021-05-07 11:05:00|62700|62690|62630|62620|62700|62690|62620|62610|625
1620385800000|2021-05-07 11:10:00|62620|62610|62560|62550|62630|62620|62560|62550|876
1620386100000|2021-05-07 11:15:00|62550|62540|62550|62540|62570|62560|62520|62510|1194
1620386400000|2021-05-07 11:20:00|62540|62530|62520|62510|62560|62550|62500|62490|730
1620386700000|2021-05-07 11:25:00|62530|62520|62560|62550|62560|62550|62490|62480|2098
1620387000000|2021-05-07 11:30:00|62550|62540|62530|62520|62550|62540|62510|62500|1105
1620387300000|2021-05-07 11:35:00|62540|62530|62560|62550|62570|62550|62530|62520|614
1620387600000|2021-05-07 11:40:00|62550|62540|62600|62590|62600|62590|62550|62530|743
1620387900000|2021-05-07 11:45:00|62610|62600|62600|62590|62630|62620|62580|62570|751
1620388200000|2021-05-07 11:50:00|62610|62600|62660|62650|62680|62670|62600|62580|1105
1620388500000|2021-05-07 11:55:00|62650|62640|62640|62630|62660|62650|62620|62610|578
1620388800000|2021-05-07 12:00:00|62630|62620|62600|62590|62670|62660|62600|62590|1639
1620389100000|2021-05-07 12:05:00|62590|62580|62620|62610|62620|62610|62580|62570|656
1620389400000|2021-05-07 12:10:00|62610|62600|62550|62540|62610|62600|62530|62520|1089
1620389700000|2021-05-07 12:15:00|62540|62530|62580|62570|62590|62580|62540|62530|1304
1620390000000|2021-05-07 12:20:00|62570|62560|62630|62620|62630|62620|62540|62530|939
1620390300000|2021-05-07 12:25:00|62620|62610|62650|62630|62650|62640|62590|62580|1548
1620390600000|2021-05-07 12:30:00|62640|62620|62500|62480|62640|62630|62430|62420|3925
1620390900000|2021-05-07 12:35:00|62490|62470|62680|62670|62740|62720|62480|62470|3840
1620391200000|2021-05-07 12:40:00|62690|62660|62600|62580|62690|62680|62520|62500|2595
1620391500000|2021-05-07 12:45:00|62590|62570|62670|62660|62680|62670|62530|62520|2015
1620391800000|2021-05-07 12:50:00|62680|62670|62770|62760|62790|62780|62660|62650|1428
1620392100000|2021-05-07 12:55:00|62760|62750|62790|62780|62800|62790|62730|62720|1488
1620392400000|2021-05-07 13:00:00|62800|62790|62820|62810|62850|62840|62760|62750|809
1620392700000|2021-05-07 13:05:00|62810|62800|62660|62650|62810|62800|62660|62650|2005
1620393000000|2021-05-07 13:10:00|62670|62660|62690|62680|62710|62700|62660|62650|888
1620393300000|2021-05-07 13:15:00|62680|62670|62750|62740|62770|62760|62670|62660|2064
1620393600000|2021-05-07 13:20:00|62740|62730|62760|62750|62770|62760|62730|62720|1548
1620393900000|2021-05-07 13:25:00|62750|62740|62750|62740|62780|62770|62680|62670|1908
1620394200000|2021-05-07 13:30:00|62740|62730|62580|62570|62750|62740|62520|62510|3628
1620394500000|2021-05-07 13:35:00|62570|62560|62810|62800|62820|62810|62570|62560|3180
1620394800000|2021-05-07 13:40:00|62820|62810|62690|62680|62850|62840|62670|62660|2141
1620395100000|2021-05-07 13:45:00|62700|62690|62740|62730|62760|62750|62680|62670|2102
1620395400000|2021-05-07 13:50:00|62750|62740|62820|62810|62820|62810|62740|62730|1229
1620395700000|2021-05-07 13:55:00|62830|62820|62840|62820|62880|62860|62800|62790|1789
1620396000000|2021-05-07 14:00:00|62850|62830|62860|62840|62880|62860|62820|62810|1723
1620396300000|2021-05-07 14:05:00|62850|62850|62930|62920|62930|62920|62830|62820|1212
1620396600000|2021-05-07 14:10:00|62920|62910|62860|62850|62980|62970|62860|62850|1535
1620396900000|2021-05-07 14:15:00|62870|62860|62880|62870|62940|62920|62840|62830|2677
1620397200000|2021-05-07 14:20:00|62870|62860|62880|62870|62890|62880|62850|62840|2950
1620397500000|2021-05-07 14:25:00|62870|62860|62840|62830|62920|62910|62830|62820|5475
1620397800000|2021-05-07 14:30:00|62850|62840|62830|62820|62880|62870|62810|62800|2757
1620398100000|2021-05-07 14:35:00|62820|62810|62830|62820|62840|62830|62800|62790|3858
1620398400000|2021-05-07 14:40:00|62840|62830|62890|62880|62900|62890|62840|62830|2694
1620398700000|2021-05-07 14:45:00|62900|62890|62860|62850|62900|62890|62830|62820|4774
1620399000000|2021-05-07 14:50:00|62870|62860|62940|62930|62940|62930|62850|62840|7646
1620399300000|2021-05-07 14:55:00|62950|62940|63050|63040|63050|63040|62950|62940|3527
1620399600000|2021-05-07 15:00:00|63060|63050|63020|63010|63100|63090|63010|63000|3350
1620399900000|2021-05-07 15:05:00|63010|63000|63000|62990|63050|63040|62980|62970|4008
1620400200000|2021-05-07 15:10:00|63010|63000|63000|62990|63030|63020|62980|62970|4556
1620400500000|2021-05-07 15:15:00|62990|62980|62980|62970|63020|63000|62980|62970|5140
1620400800000|2021-05-07 15:20:00|62970|62960|62950|62940|62990|62980|62940|62930|2347
1620401100000|2021-05-07 15:25:00|62940|62930|62980|62960|62980|62970|62920|62910|3675
1620630000000|2021-05-10 07:00:00|63170|63160|63090|63060|63200|63170|63030|63000|7105
1620630300000|2021-05-10 07:05:00|63080|63050|63080|63060|63230|63200|63050|63030|3167
1620630600000|2021-05-10 07:10:00|63070|63070|63000|62990|63090|63070|62870|62840|5832
1620630900000|2021-05-10 07:15:00|63010|63000|63060|63040|63060|63050|62960|62940|1642
1620631200000|2021-05-10 07:20:00|63050|63030|62960|62950|63060|63050|62960|62950|1365
1620631500000|2021-05-10 07:25:00|62950|62940|63020|63010|63030|63020|62870|62860|3530
1620631800000|2021-05-10 07:30:00|63030|63000|63170|63160|63170|63160|62990|62980|4521
1620632100000|2021-05-10 07:35:00|63180|63170|63100|63080|63200|63190|63070|63060|853
1620632400000|2021-05-10 07:40:00|63090|63070|62920|62900|63090|63080|62910|62900|1896
1620632700000|2021-05-10 07:45:00|62910|62910|62970|62950|62980|62970|62870|62850|2533
1620633000000|2021-05-10 07:50:00|62960|62940|63000|62980|63000|62980|62910|62900|1061
1620633300000|2021-05-10 07:55:00|62990|62990|62870|62860|63000|62990|62870|62860|924
1620633600000|2021-05-10 08:00:00|62860|62850|62890|62880|62930|62920|62800|62780|2923
1620633900000|2021-05-10 08:05:00|62900|62890|63000|62990|63000|62990|62900|62890|2070
1620634200000|2021-05-10 08:10:00|62990|62980|62910|62900|63000|62990|62910|62900|938
1620634500000|2021-05-10 08:15:00|62920|62910|63080|63070|63090|63080|62910|62900|1910
1620634800000|2021-05-10 08:20:00|63070|63060|62940|62930|63080|63070|62940|62930|728
1620635100000|2021-05-10 08:25:00|62930|62920|62940|62930|62970|62960|62910|62900|1378
1620635400000|2021-05-10 08:30:00|62950|62940|62930|62920|62960|62950|62880|62870|3177
1620635700000|2021-05-10 08:35:00|62960|62930|62990|62980|63000|62990|62920|62900|3515
1620636000000|2021-05-10 08:40:00|62980|62970|62880|62870|62990|62980|62880|62870|951
1620636300000|2021-05-10 08:45:00|62870|62860|62880|62870|62890|62880|62840|62830|1908
1620636600000|2021-05-10 08:50:00|62890|62880|62830|62820|62890|62880|62810|62800|1025
1620636900000|2021-05-10 08:55:00|62820|62810|62750|62740|62850|62840|62750|62740|1068
1620637200000|2021-05-10 09:00:00|62760|62750|62800|62790|62800|62790|62750|62740|876
1620637500000|2021-05-10 09:05:00|62840|62830|62890|62880|62910|62900|62840|62810|2399
1620637800000|2021-05-10 09:10:00|62900|62890|62890|62870|62910|62900|62880|62860|821
1620638100000|2021-05-10 09:15:00|62880|62880|62900|62890|62920|62910|62880|62870|1764
1620638400000|2021-05-10 09:20:00|62890|62880|62890|62880|62920|62910|62870|62860|950
1620638700000|2021-05-10 09:25:00|62900|62890|62870|62850|62930|62920|62860|62850|3811
1620639000000|2021-05-10 09:30:00|62860|62860|62890|62880|62890|62880|62810|62800|3073
1620639300000|2021-05-10 09:35:00|62900|62890|62890|62880|62900|62890|62850|62840|749
1620639600000|2021-05-10 09:40:00|62880|62870|62870|62860|62890|62880|62850|62840|1448
1620639900000|2021-05-10 09:45:00|62860|62850|62850|62840|62880|62870|62830|62820|1628
1620640200000|2021-05-10 09:50:00|62860|62850|62850|62840|62920|62910|62850|62840|1441
1620640500000|2021-05-10 09:55:00|62840|62830|62830|62820|62850|62840|62770|62760|2868
1620640800000|2021-05-10 10:00:00|62820|62810|62910|62900|62910|62900|62810|62800|1719
1620641100000|2021-05-10 10:05:00|62900|62890|62870|62860|62910|62900|62870|62860|593
1620641400000|2021-05-10 10:10:00|62860|62850|62860|62850|62890|62870|62830|62820|1422
1620641700000|2021-05-10 10:15:00|62850|62840|62790|62780|62850|62840|62780|62770|740
1620642000000|2021-05-10 10:20:00|62780|62770|62730|62720|62780|62770|62700|62690|1125
1620642300000|2021-05-10 10:25:00|62740|62730|62790|62780|62800|62790|62730|62720|850
1620642600000|2021-05-10 10:30:00|62800|62790|62730|62720|62800|62790|62720|62710|761
1620642900000|2021-05-10 10:35:00|62720|62710|62720|62710|62730|62720|62680|62670|1622
1620643200000|2021-05-10 10:40:00|62700|62690|62740|62730|62750|62740|62680|62670|1091
1620643500000|2021-05-10 10:45:00|62730|62720|62700|62690|62740|62730|62700|62680|825
1620643800000|2021-05-10 10:50:00|62690|62680|62630|62620|62690|62680|62630|62620|1290
1620644100000|2021-05-10 10:55:00|62640|62630|62640|62630|62670|62660|62630|62620|965
1620644400000|2021-05-10 11:00:00|62630|62620|62710|62690|62750|62740|62620|62610|3830
1620644700000|2021-05-10 11:05:00|62700|62700|62660|62650|62720|62710|62660|62650|944
1620645000000|2021-05-10 11:10:00|62650|62640|62620|62610|62650|62640|62610|62600|681
1620645300000|2021-05-10 11:15:00|62610|62600|62630|62620|62640|62620|62610|62600|1746
1620645600000|2021-05-10 11:20:00|62620|62610|62580|62570|62630|62620|62550|62540|2857
1620645900000|2021-05-10 11:25:00|62570|62560|62600|62590|62630|62620|62560|62550|1199
1620646200000|2021-05-10 11:30:00|62590|62580|62560|62550|62600|62590|62560|62550|395
1620646500000|2021-05-10 11:35:00|62550|62540|62580|62570|62620|62610|62550|62540|1039
1620646800000|2021-05-10 11:40:00|62570|62560|62530|62520|62600|62590|62520|62510|1017
1620647100000|2021-05-10 11:45:00|62520|62510|62600|62590|62610|62600|62520|62510|2181
1620647400000|2021-05-10 11:50:00|62590|62580|62560|62550|62610|62600|62560|62550|860
1620647700000|2021-05-10 11:55:00|62550|62540|62560|62550|62570|62560|62540|62530|520
1620648000000|2021-05-10 12:00:00|62550|62540|62600|62590|62640|62630|62540|62530|3417
1620648300000|2021-05-10 12:05:00|62610|62600|62720|62710|62760|62750|62600|62590|4630
1620648600000|2021-05-10 12:10:00|62710|62700|62700|62690|62730|62710|62670|62660|1527
1620648900000|2021-05-10 12:15:00|62690|62680|62700|62690|62740|62730|62690|62680|1299
1620649200000|2021-05-10 12:20:00|62710|62700|62710|62700|62780|62750|62690|62680|2882
1620649500000|2021-05-10 12:25:00|62700|62690|62610|62600|62700|62690|62590|62580|1289
1620649800000|2021-05-10 12:30:00|62620|62610|62660|62640|62680|62660|62600|62590|1078
1620650100000|2021-05-10 12:35:00|62670|62650|62640|62630|62700|62690|62630|62620|1003
1620650400000|2021-05-10 12:40:00|62650|62640|62600|62590|62660|62650|62600|62590|673
1620650700000|2021-05-10 12:45:00|62590|62580|62560|62550|62600|62590|62560|62550|1092
1620651000000|2021-05-10 12:50:00|62570|62560|62560|62550|62580|62570|62520|62510|1790
1620651300000|2021-05-10 12:55:00|62570|62560|62560|62550|62580|62570|62550|62540|939
1620651600000|2021-05-10 13:00:00|62570|62560|62520|62510|62570|62560|62510|62500|2374
1620651900000|2021-05-10 13:05:00|62530|62520|62570|62560|62590|62580|62520|62510|1220
1620652200000|2021-05-10 13:10:00|62580|62570|62570|62560|62590|62580|62520|62510|1804
1620652500000|2021-05-10 13:15:00|62580|62570|62590|62580|62600|62580|62560|62550|1410
1620652800000|2021-05-10 13:20:00|62600|62590|62610|62600|62620|62610|62590|62580|1185
1620653100000|2021-05-10 13:25:00|62620|62610|62560|62550|62640|62630|62550|62540|3438
1620653400000|2021-05-10 13:30:00|62550|62540|62400|62380|62560|62550|62390|62380|5491
1620653700000|2021-05-10 13:35:00|62390|62390|62420|62410|62450|62440|62290|62280|5736
1620654000000|2021-05-10 13:40:00|62410|62400|62450|62440|62460|62450|62350|62340|2280
1620654300000|2021-05-10 13:45:00|62460|62450|62430|62420|62490|62480|62390|62380|2755
1620654600000|2021-05-10 13:50:00|62440|62430|62430|62410|62480|62470|62400|62390|2527
1620654900000|2021-05-10 13:55:00|62420|62420|62440|62430|62470|62460|62400|62390|2099
1620655200000|2021-05-10 14:00:00|62450|62440|62340|62330|62450|62440|62320|62310|2065
1620655500000|2021-05-10 14:05:00|62330|62320|62300|62290|62340|62330|62300|62290|1808
1620655800000|2021-05-10 14:10:00|62290|62280|62320|62310|62360|62350|62290|62270|3726
1620656100000|2021-05-10 14:15:00|62330|62320|62270|62260|62330|62320|62270|62260|2500
1620656400000|2021-05-10 14:20:00|62280|62270|62350|62340|62420|62410|62270|62260|5024
1620656700000|2021-05-10 14:25:00|62360|62350|62340|62330|62370|62360|62300|62290|3418
1620657000000|2021-05-10 14:30:00|62350|62340|62290|62280|62350|62340|62280|62270|1922
1620657300000|2021-05-10 14:35:00|62280|62270|62390|62380|62400|62380|62280|62270|4166
1620657600000|2021-05-10 14:40:00|62400|62390|62410|62400|62460|62450|62390|62380|2008
1620657900000|2021-05-10 14:45:00|62400|62390|62350|62340|62440|62430|62350|62340|2239
1620658200000|2021-05-10 14:50:00|62340|62330|62280|62270|62340|62330|62280|62270|1165
1620658500000|2021-05-10 14:55:00|62270|62260|62420|62400|62420|62400|62270|62260|2796
1620658800000|2021-05-10 15:00:00|62430|62410|62460|62450|62460|62450|62380|62370|3110
1620659100000|2021-05-10 15:05:00|62450|62440|62470|62460|62600|62590|62450|62440|4292
1620659400000|2021-05-10 15:10:00|62460|62450|62540|62530|62540|62530|62460|62450|2465
1620659700000|2021-05-10 15:15:00|62550|62540|62510|62500|62570|62560|62500|62490|2858
1620660000000|2021-05-10 15:20:00|62520|62510|62630|62620|62700|62680|62510|62510|4457
1620660300000|2021-05-10 15:25:00|62650|62640|62580|62570|62650|62640|62560|62550|1795
1620630000000|2021-05-10 07:00:00|63170|63160|63090|63060|63200|63170|63030|63000|7105
1620630300000|2021-05-10 07:05:00|63080|63050|63080|63060|63230|63200|63050|63030|3167
1620630600000|2021-05-10 07:10:00|63070|63070|63000|62990|63090|63070|62870|62840|5832
1620630900000|2021-05-10 07:15:00|63010|63000|63060|63040|63060|63050|62960|62940|1642
1620631200000|2021-05-10 07:20:00|63050|63030|62960|62950|63060|63050|62960|62950|1365
1620631500000|2021-05-10 07:25:00|62950|62940|63020|63010|63030|63020|62870|62860|3530
1620631800000|2021-05-10 07:30:00|63030|63000|63170|63160|63170|63160|62990|62980|4521
1620632100000|2021-05-10 07:35:00|63180|63170|63100|63080|63200|63190|63070|63060|853
1620632400000|2021-05-10 07:40:00|63090|63070|62920|62900|63090|63080|62910|62900|1896
1620632700000|2021-05-10 07:45:00|62910|62910|62970|62950|62980|62970|62870|62850|2533
1620633000000|2021-05-10 07:50:00|62960|62940|63000|62980|63000|62980|62910|62900|1061
1620633300000|2021-05-10 07:55:00|62990|62990|62870|62860|63000|62990|62870|62860|924
1620633600000|2021-05-10 08:00:00|62860|62850|62890|62880|62930|62920|62800|62780|2923
1620633900000|2021-05-10 08:05:00|62900|62890|63000|62990|63000|62990|62900|62890|2070
1620634200000|2021-05-10 08:10:00|62990|62980|62910|62900|63000|62990|62910|62900|938
1620634500000|2021-05-10 08:15:00|62920|62910|63080|63070|63090|63080|62910|62900|1910
1620634800000|2021-05-10 08:20:00|63070|63060|62940|62930|63080|63070|62940|62930|728
1620635100000|2021-05-10 08:25:00|62930|62920|62940|62930|62970|62960|62910|62900|1378
1620635400000|2021-05-10 08:30:00|62950|62940|62930|62920|62960|62950|62880|62870|3177
1620635700000|2021-05-10 08:35:00|62960|62930|62990|62980|63000|62990|62920|62900|3515
1620636000000|2021-05-10 08:40:00|62980|62970|62880|62870|62990|62980|62880|62870|951
1620636300000|2021-05-10 08:45:00|62870|62860|62880|62870|62890|62880|62840|62830|1908
1620636600000|2021-05-10 08:50:00|62890|62880|62830|62820|62890|62880|62810|62800|1025
1620636900000|2021-05-10 08:55:00|62820|62810|62750|62740|62850|62840|62750|62740|1068
1620637200000|2021-05-10 09:00:00|62760|62750|62800|62790|62800|62790|62750|62740|876
1620637500000|2021-05-10 09:05:00|62840|62830|62890|62880|62910|62900|62840|62810|2399
1620637800000|2021-05-10 09:10:00|62900|62890|62890|62870|62910|62900|62880|62860|821
1620638100000|2021-05-10 09:15:00|62880|62880|62900|62890|62920|62910|62880|62870|1764
1620638400000|2021-05-10 09:20:00|62890|62880|62890|62880|62920|62910|62870|62860|950
1620638700000|2021-05-10 09:25:00|62900|62890|62870|62850|62930|62920|62860|62850|3811
1620639000000|2021-05-10 09:30:00|62860|62860|62890|62880|62890|62880|62810|62800|3073
1620639300000|2021-05-10 09:35:00|62900|62890|62890|62880|62900|62890|62850|62840|749
1620639600000|2021-05-10 09:40:00|62880|62870|62870|62860|62890|62880|62850|62840|1448
1620639900000|2021-05-10 09:45:00|62860|62850|62850|62840|62880|62870|62830|62820|1628
1620640200000|2021-05-10 09:50:00|62860|62850|62850|62840|62920|62910|62850|62840|1441
1620640500000|2021-05-10 09:55:00|62840|62830|62830|62820|62850|62840|62770|62760|2868
1620640800000|2021-05-10 10:00:00|62820|62810|62910|62900|62910|62900|62810|62800|1719
1620641100000|2021-05-10 10:05:00|62900|62890|62870|62860|62910|62900|62870|62860|593
1620641400000|2021-05-10 10:10:00|62860|62850|62860|62850|62890|62870|62830|62820|1422
1620641700000|2021-05-10 10:15:00|62850|62840|62790|62780|62850|62840|62780|62770|740
1620642000000|2021-05-10 10:20:00|62780|62770|62730|62720|62780|62770|62700|62690|1125
1620642300000|2021-05-10 10:25:00|62740|62730|62790|62780|62800|62790|62730|62720|850
1620642600000|2021-05-10 10:30:00|62800|62790|62730|62720|62800|62790|62720|62710|761
1620642900000|2021-05-10 10:35:00|62720|62710|62720|62710|62730|62720|62680|62670|1622
1620643200000|2021-05-10 10:40:00|62700|62690|62740|62730|62750|62740|62680|62670|1091
1620643500000|2021-05-10 10:45:00|62730|62720|62700|62690|62740|62730|62700|62680|825
1620643800000|2021-05-10 10:50:00|62690|62680|62630|62620|62690|62680|62630|62620|1290
1620644100000|2021-05-10 10:55:00|62640|62630|62640|62630|62670|62660|62630|62620|965
1620644400000|2021-05-10 11:00:00|62630|62620|62710|62690|62750|62740|62620|62610|3830
1620644700000|2021-05-10 11:05:00|62700|62700|62660|62650|62720|62710|62660|62650|944
1620645000000|2021-05-10 11:10:00|62650|62640|62620|62610|62650|62640|62610|62600|681
1620645300000|2021-05-10 11:15:00|62610|62600|62630|62620|62640|62620|62610|62600|1746
1620645600000|2021-05-10 11:20:00|62620|62610|62580|62570|62630|62620|62550|62540|2857
1620645900000|2021-05-10 11:25:00|62570|62560|62600|62590|62630|62620|62560|62550|1199
1620646200000|2021-05-10 11:30:00|62590|62580|62560|62550|62600|62590|62560|62550|395
1620646500000|2021-05-10 11:35:00|62550|62540|62580|62570|62620|62610|62550|62540|1039
1620646800000|2021-05-10 11:40:00|62570|62560|62530|62520|62600|62590|62520|62510|1017
1620647100000|2021-05-10 11:45:00|62520|62510|62600|62590|62610|62600|62520|62510|2181
1620647400000|2021-05-10 11:50:00|62590|62580|62560|62550|62610|62600|62560|62550|860
1620647700000|2021-05-10 11:55:00|62550|62540|62560|62550|62570|62560|62540|62530|520
1620648000000|2021-05-10 12:00:00|62550|62540|62600|62590|62640|62630|62540|62530|3417
1620648300000|2021-05-10 12:05:00|62610|62600|62720|62710|62760|62750|62600|62590|4630
1620648600000|2021-05-10 12:10:00|62710|62700|62700|62690|62730|62710|62670|62660|1527
1620648900000|2021-05-10 12:15:00|62690|62680|62700|62690|62740|62730|62690|62680|1299
1620649200000|2021-05-10 12:20:00|62710|62700|62710|62700|62780|62750|62690|62680|2882
1620649500000|2021-05-10 12:25:00|62700|62690|62610|62600|62700|62690|62590|62580|1289
1620649800000|2021-05-10 12:30:00|62620|62610|62660|62640|62680|62660|62600|62590|1078
1620650100000|2021-05-10 12:35:00|62670|62650|62640|62630|62700|62690|62630|62620|1003
1620650400000|2021-05-10 12:40:00|62650|62640|62600|62590|62660|62650|62600|62590|673
1620650700000|2021-05-10 12:45:00|62590|62580|62560|62550|62600|62590|62560|62550|1092
1620651000000|2021-05-10 12:50:00|62570|62560|62560|62550|62580|62570|62520|62510|1790
1620651300000|2021-05-10 12:55:00|62570|62560|62560|62550|62580|62570|62550|62540|939
1620651600000|2021-05-10 13:00:00|62570|62560|62520|62510|62570|62560|62510|62500|2374
1620651900000|2021-05-10 13:05:00|62530|62520|62570|62560|62590|62580|62520|62510|1220
1620652200000|2021-05-10 13:10:00|62580|62570|62570|62560|62590|62580|62520|62510|1804
1620652500000|2021-05-10 13:15:00|62580|62570|62590|62580|62600|62580|62560|62550|1410
1620652800000|2021-05-10 13:20:00|62600|62590|62610|62600|62620|62610|62590|62580|1185
1620653100000|2021-05-10 13:25:00|62620|62610|62560|62550|62640|62630|62550|62540|3438
1620653400000|2021-05-10 13:30:00|62550|62540|62400|62380|62560|62550|62390|62380|5491
1620653700000|2021-05-10 13:35:00|62390|62390|62420|62410|62450|62440|62290|62280|5736
1620654000000|2021-05-10 13:40:00|62410|62400|62450|62440|62460|62450|62350|62340|2280
1620654300000|2021-05-10 13:45:00|62460|62450|62430|62420|62490|62480|62390|62380|2755
1620654600000|2021-05-10 13:50:00|62440|62430|62430|62410|62480|62470|62400|62390|2527
1620654900000|2021-05-10 13:55:00|62420|62420|62440|62430|62470|62460|62400|62390|2099
1620655200000|2021-05-10 14:00:00|62450|62440|62340|62330|62450|62440|62320|62310|2065
1620655500000|2021-05-10 14:05:00|62330|62320|62300|62290|62340|62330|62300|62290|1808
1620655800000|2021-05-10 14:10:00|62290|62280|62320|62310|62360|62350|62290|62270|3726
1620656100000|2021-05-10 14:15:00|62330|62320|62270|62260|62330|62320|62270|62260|2500
1620656400000|2021-05-10 14:20:00|62280|62270|62350|62340|62420|62410|62270|62260|5024
1620656700000|2021-05-10 14:25:00|62360|62350|62340|62330|62370|62360|62300|62290|3418
1620657000000|2021-05-10 14:30:00|62350|62340|62290|62280|62350|62340|62280|62270|1922
1620657300000|2021-05-10 14:35:00|62280|62270|62390|62380|62400|62380|62280|62270|4166
1620657600000|2021-05-10 14:40:00|62400|62390|62410|62400|62460|62450|62390|62380|2008
1620657900000|2021-05-10 14:45:00|62400|62390|62350|62340|62440|62430|62350|62340|2239
1620658200000|2021-05-10 14:50:00|62340|62330|62280|62270|62340|62330|62280|62270|1165
1620658500000|2021-05-10 14:55:00|62270|62260|62420|62400|62420|62400|62270|62260|2796
1620658800000|2021-05-10 15:00:00|62430|62410|62460|62450|62460|62450|62380|62370|3110
1620659100000|2021-05-10 15:05:00|62450|62440|62470|62460|62600|62590|62450|62440|4292
1620659400000|2021-05-10 15:10:00|62460|62450|62540|62530|62540|62530|62460|62450|2465
1620659700000|2021-05-10 15:15:00|62550|62540|62510|62500|62570|62560|62500|62490|2858
1620660000000|2021-05-10 15:20:00|62520|62510|62630|62620|62700|62680|62510|62510|4457
1620660300000|2021-05-10 15:25:00|62650|62640|62580|62570|62650|62640|62560|62550|1795
1620716400000|2021-05-11 07:00:00|61650|61440|61570|61550|61900|61840|61570|61440|18634
1620716700000|2021-05-11 07:05:00|61560|61540|61280|61260|61600|61590|61260|61230|4568
1620717000000|2021-05-11 07:10:00|61290|61270|61160|61140|61290|61280|61080|61010|6458
1620717300000|2021-05-11 07:15:00|61150|61130|61380|61360|61390|61380|61060|61030|5745
1620717600000|2021-05-11 07:20:00|61390|61370|61320|61300|61460|61440|61270|61250|1985
1620717900000|2021-05-11 07:25:00|61310|61290|61270|61250|61360|61340|61200|61190|3999
1620718200000|2021-05-11 07:30:00|61260|61260|61170|61150|61290|61270|61120|61110|6459
1620718500000|2021-05-11 07:35:00|61160|61160|61260|61250|61350|61340|61150|61130|4166
1620718800000|2021-05-11 07:40:00|61250|61240|61150|61140|61250|61240|61080|61060|3371
1620719100000|2021-05-11 07:45:00|61160|61150|61170|61160|61190|61170|61080|61070|3564
1620719400000|2021-05-11 07:50:00|61180|61170|61280|61270|61330|61310|61180|61170|3029
1620719700000|2021-05-11 07:55:00|61290|61260|61540|61530|61550|61530|61240|61230|3170
1620720000000|2021-05-11 08:00:00|61550|61540|61270|61250|61550|61540|61260|61250|2876
1620720300000|2021-05-11 08:05:00|61280|61260|61390|61380|61390|61380|61210|61200|2329
1620720600000|2021-05-11 08:10:00|61400|61390|61380|61370|61460|61450|61300|61290|4882
1620720900000|2021-05-11 08:15:00|61390|61380|61370|61360|61400|61390|61310|61300|2955
1620721200000|2021-05-11 08:20:00|61380|61370|61390|61380|61410|61400|61300|61290|7199
1620721500000|2021-05-11 08:25:00|61400|61390|61410|61400|61480|61470|61360|61350|4993
1620721800000|2021-05-11 08:30:00|61400|61390|61320|61310|61430|61410|61300|61290|2413
1620722100000|2021-05-11 08:35:00|61310|61300|61380|61370|61430|61420|61300|61290|2875
1620722400000|2021-05-11 08:40:00|61370|61360|61450|61440|61500|61490|61360|61350|5869
1620722700000|2021-05-11 08:45:00|61460|61450|61430|61420|61480|61460|61400|61390|2684
1620723000000|2021-05-11 08:50:00|61420|61410|61470|61460|61480|61470|61420|61410|2366
1620723300000|2021-05-11 08:55:00|61460|61450|61420|61400|61480|61470|61390|61380|1703
1620723600000|2021-05-11 09:00:00|61430|61410|61520|61510|61530|61520|61410|61400|3103
1620723900000|2021-05-11 09:05:00|61530|61520|61500|61490|61560|61550|61470|61460|3827
1620724200000|2021-05-11 09:10:00|61510|61500|61490|61470|61510|61500|61450|61440|2538
1620724500000|2021-05-11 09:15:00|61480|61480|61530|61520|61550|61530|61450|61440|4188
1620724800000|2021-05-11 09:20:00|61520|61510|61460|61450|61540|61530|61430|61420|2237
1620725100000|2021-05-11 09:25:00|61450|61440|61390|61380|61470|61460|61360|61350|2558
1620725400000|2021-05-11 09:30:00|61380|61370|61450|61440|61470|61460|61380|61360|1610
1620725700000|2021-05-11 09:35:00|61460|61430|61420|61410|61490|61480|61390|61380|1793
1620726000000|2021-05-11 09:40:00|61410|61400|61420|61410|61420|61410|61340|61330|1460
1620726300000|2021-05-11 09:45:00|61410|61400|61430|61420|61450|61440|61360|61350|1943
1620726600000|2021-05-11 09:50:00|61420|61410|61420|61400|61460|61440|61400|61380|2103
1620726900000|2021-05-11 09:55:00|61410|61390|61430|61420|61460|61440|61380|61370|1810
1620727200000|2021-05-11 10:00:00|61440|61430|61370|61360|61450|61440|61350|61340|2151
1620727500000|2021-05-11 10:05:00|61360|61350|61280|61270|61440|61380|61270|61260|6159
1620727800000|2021-05-11 10:10:00|61290|61260|61260|61250|61300|61280|61200|61190|2761
1620728100000|2021-05-11 10:15:00|61270|61260|61300|61290|61320|61310|61220|61210|2623
1620728400000|2021-05-11 10:20:00|61310|61300|61270|61260|61350|61340|61240|61230|1539
1620728700000|2021-05-11 10:25:00|61260|61250|61310|61300|61340|61330|61260|61250|2716
1620729000000|2021-05-11 10:30:00|61320|61310|61220|61210|61330|61320|61220|61210|1744
1620729300000|2021-05-11 10:35:00|61230|61220|61310|61300|61340|61330|61220|61210|2085
1620729600000|2021-05-11 10:40:00|61300|61290|61270|61260|61320|61310|61260|61250|1760
1620729900000|2021-05-11 10:45:00|61280|61270|61280|61270|61310|61300|61260|61250|1229
1620730200000|2021-05-11 10:50:00|61270|61260|61390|61380|61390|61380|61270|61260|1043
1620730500000|2021-05-11 10:55:00|61380|61370|61440|61430|61520|61510|61320|61310|9600
1620730800000|2021-05-11 11:00:00|61430|61420|61400|61390|61430|61420|61370|61360|4917
1620731100000|2021-05-11 11:05:00|61410|61400|61390|61380|61420|61410|61380|61360|2608
1620731400000|2021-05-11 11:10:00|61380|61370|61390|61380|61410|61390|61350|61340|3666
1620731700000|2021-05-11 11:15:00|61400|61370|61400|61390|61400|61390|61360|61350|978
1620732000000|2021-05-11 11:20:00|61390|61380|61330|61320|61400|61390|61330|61320|4750
1620732300000|2021-05-11 11:25:00|61320|61310|61360|61350|61400|61390|61290|61280|2379
1620732600000|2021-05-11 11:30:00|61350|61340|61340|61330|61400|61390|61330|61320|1147
1620732900000|2021-05-11 11:35:00|61330|61320|61340|61330|61370|61360|61290|61280|1477
1620733200000|2021-05-11 11:40:00|61350|61340|61400|61390|61410|61400|61340|61330|3855
1620733500000|2021-05-11 11:45:00|61410|61380|61330|61320|61410|61390|61330|61320|3783
1620733800000|2021-05-11 11:50:00|61340|61330|61400|61390|61410|61390|61330|61320|1949
1620734100000|2021-05-11 11:55:00|61410|61400|61350|61340|61410|61400|61330|61320|2612
1620734400000|2021-05-11 12:00:00|61340|61330|61400|61390|61400|61390|61340|61330|1374
1620734700000|2021-05-11 12:05:00|61390|61380|61320|61310|61410|61400|61310|61300|1564
1620735000000|2021-05-11 12:10:00|61310|61300|61360|61350|61370|61350|61290|61270|2505
1620735300000|2021-05-11 12:15:00|61350|61340|61290|61280|61360|61350|61260|61250|3321
1620735600000|2021-05-11 12:20:00|61280|61270|61300|61290|61330|61310|61210|61200|3281
1620735900000|2021-05-11 12:25:00|61290|61280|61280|61270|61310|61290|61250|61240|1526
1620736200000|2021-05-11 12:30:00|61270|61260|61320|61310|61370|61350|61250|61240|2123
1620736500000|2021-05-11 12:35:00|61330|61320|61370|61360|61410|61390|61310|61300|1615
1620736800000|2021-05-11 12:40:00|61380|61370|61300|61290|61400|61380|61270|61260|3044
1620737100000|2021-05-11 12:45:00|61310|61300|61250|61240|61310|61300|61240|61230|1333
1620737400000|2021-05-11 12:50:00|61240|61230|61250|61240|61280|61270|61220|61210|4803
1620737700000|2021-05-11 12:55:00|61260|61250|61160|61150|61270|61260|61150|61140|3290
1620738000000|2021-05-11 13:00:00|61150|61140|61130|61120|61180|61170|61100|61090|3121
1620738300000|2021-05-11 13:05:00|61120|61110|61140|61130|61160|61150|61080|61070|2251
1620738600000|2021-05-11 13:10:00|61150|61140|61210|61190|61240|61230|61150|61140|2019
1620738900000|2021-05-11 13:15:00|61200|61200|61240|61230|61270|61260|61180|61170|3946
1620739200000|2021-05-11 13:20:00|61230|61220|61200|61190|61290|61280|61200|61190|2028
1620739500000|2021-05-11 13:25:00|61190|61180|61270|61260|61300|61290|61180|61170|2523
1620739800000|2021-05-11 13:30:00|61260|61250|61240|61230|61300|61290|61240|61230|3922
1620740100000|2021-05-11 13:35:00|61250|61240|61200|61190|61320|61310|61180|61170|5120
1620740400000|2021-05-11 13:40:00|61190|61180|61300|61290|61350|61330|61180|61170|7724
1620740700000|2021-05-11 13:45:00|61290|61280|61320|61310|61350|61340|61260|61250|3565
1620741000000|2021-05-11 13:50:00|61330|61320|61400|61390|61400|61390|61300|61290|4157
1620741300000|2021-05-11 13:55:00|61390|61380|61390|61380|61410|61390|61340|61330|3734
1620741600000|2021-05-11 14:00:00|61400|61390|61390|61380|61410|61390|61310|61300|4213
1620741900000|2021-05-11 14:05:00|61400|61390|61330|61320|61410|61390|61320|61310|3174
1620742200000|2021-05-11 14:10:00|61340|61310|61320|61310|61350|61340|61290|61270|3193
1620742500000|2021-05-11 14:15:00|61310|61300|61260|61250|61310|61300|61200|61190|4234
1620742800000|2021-05-11 14:20:00|61270|61260|61250|61240|61380|61370|61240|61230|3263
1620743100000|2021-05-11 14:25:00|61240|61230|61090|61080|61250|61240|61090|61070|4441
1620743400000|2021-05-11 14:30:00|61100|61070|61070|61060|61170|61150|61030|61020|8483
1620743700000|2021-05-11 14:35:00|61060|61050|60980|60970|61070|61060|60960|60940|8647
1620744000000|2021-05-11 14:40:00|60970|60960|61090|61080|61100|61090|60920|60900|4236
1620744300000|2021-05-11 14:45:00|61080|61070|61120|61110|61150|61140|61030|61020|4479
1620744600000|2021-05-11 14:50:00|61130|61120|61150|61140|61150|61140|61070|61060|4632
1620744900000|2021-05-11 14:55:00|61140|61130|61120|61110|61200|61190|61090|61080|3485
1620745200000|2021-05-11 15:00:00|61110|61100|61040|61020|61130|61120|61000|60990|6760
1620745500000|2021-05-11 15:05:00|61030|61010|60950|60940|61050|61030|60940|60930|8082
1620745800000|2021-05-11 15:10:00|60940|60930|61040|61030|61040|61030|60890|60880|6157
1620746100000|2021-05-11 15:15:00|61030|61020|61130|61110|61140|61120|61010|60990|6338
1620746400000|2021-05-11 15:20:00|61120|61120|61230|61220|61260|61250|61120|61110|3973
1620746700000|2021-05-11 15:25:00|61220|61210|61240|61220|61260|61240|61170|61160|3925
1620802800000|2021-05-12 07:00:00|60950|60940|61330|61300|61390|61350|60950|60820|7757
1620803100000|2021-05-12 07:05:00|61320|61280|61470|61430|61500|61480|61290|61250|4163
1620803400000|2021-05-12 07:10:00|61460|61420|61340|61320|61590|61550|61330|61310|3948
1620803700000|2021-05-12 07:15:00|61350|61330|61590|61580|61600|61590|61350|61330|4760
1620804000000|2021-05-12 07:20:00|61600|61590|61670|61650|61710|61700|61570|61560|3156
1620804300000|2021-05-12 07:25:00|61660|61660|61760|61750|61790|61770|61630|61620|3525
1620804600000|2021-05-12 07:30:00|61770|61760|61750|61730|61800|61790|61680|61670|3983
1620804900000|2021-05-12 07:35:00|61760|61740|61750|61740|61830|61820|61730|61720|2466
1620805200000|2021-05-12 07:40:00|61740|61730|61810|61790|61840|61830|61690|61680|2063
1620805500000|2021-05-12 07:45:00|61800|61780|61870|61860|61920|61910|61780|61770|2669
1620805800000|2021-05-12 07:50:00|61880|61870|61770|61760|61940|61930|61760|61750|3185
1620806100000|2021-05-12 07:55:00|61780|61770|61640|61630|61780|61770|61600|61590|3454
1620806400000|2021-05-12 08:00:00|61650|61640|61640|61630|61740|61730|61630|61620|3969
1620806700000|2021-05-12 08:05:00|61630|61620|61630|61610|61650|61640|61590|61570|4931
1620807000000|2021-05-12 08:10:00|61620|61620|61580|61570|61650|61640|61550|61540|1407
1620807300000|2021-05-12 08:15:00|61590|61580|61520|61510|61600|61590|61510|61500|1141
1620807600000|2021-05-12 08:20:00|61530|61520|61570|61560|61590|61570|61510|61500|2766
1620807900000|2021-05-12 08:25:00|61560|61550|61470|61460|61560|61550|61470|61460|1808
1620808200000|2021-05-12 08:30:00|61480|61470|61430|61420|61490|61480|61350|61330|3782
1620808500000|2021-05-12 08:35:00|61420|61410|61390|61380|61440|61430|61350|61330|1404
1620808800000|2021-05-12 08:40:00|61380|61370|61330|61320|61410|61400|61280|61270|1193
1620809100000|2021-05-12 08:45:00|61340|61330|61370|61360|61410|61400|61340|61330|666
1620809400000|2021-05-12 08:50:00|61360|61350|61380|61370|61420|61400|61340|61330|750
1620809700000|2021-05-12 08:55:00|61370|61360|61450|61440|61450|61440|61360|61350|562
1620810000000|2021-05-12 09:00:00|61460|61450|61500|61490|61520|61510|61450|61440|973
1620810300000|2021-05-12 09:05:00|61510|61480|61530|61520|61540|61530|61490|61480|1744
1620810600000|2021-05-12 09:10:00|61520|61510|61680|61670|61690|61680|61510|61490|1217
1620810900000|2021-05-12 09:15:00|61670|61660|61710|61700|61730|61720|61650|61640|1427
1620811200000|2021-05-12 09:20:00|61700|61690|61750|61740|61760|61750|61690|61680|2595
1620811500000|2021-05-12 09:25:00|61760|61750|61680|61670|61760|61750|61670|61660|1907
1620811800000|2021-05-12 09:30:00|61690|61680|61590|61570|61700|61690|61590|61570|1759
1620812100000|2021-05-12 09:35:00|61600|61580|61530|61520|61600|61590|61520|61500|1880
1620812400000|2021-05-12 09:40:00|61520|61510|61460|61450|61520|61510|61460|61450|1621
1620812700000|2021-05-12 09:45:00|61450|61440|61450|61440|61470|61460|61390|61380|4804
1620813000000|2021-05-12 09:50:00|61440|61430|61490|61470|61490|61480|61410|61390|1020
1620813300000|2021-05-12 09:55:00|61500|61480|61490|61480|61530|61520|61480|61470|904
1620813600000|2021-05-12 10:00:00|61500|61490|61500|61490|61510|61500|61440|61430|1277
1620813900000|2021-05-12 10:05:00|61510|61500|61600|61590|61600|61590|61490|61480|1373
1620814200000|2021-05-12 10:10:00|61610|61600|61610|61600|61650|61640|61590|61580|1962
1620814500000|2021-05-12 10:15:00|61620|61610|61600|61590|61640|61630|61590|61580|1170
1620814800000|2021-05-12 10:20:00|61590|61580|61560|61550|61590|61580|61520|61510|1235
1620815100000|2021-05-12 10:25:00|61550|61530|61610|61600|61610|61600|61530|61520|1438
1620815400000|2021-05-12 10:30:00|61600|61590|61620|61600|61640|61630|61580|61570|506
1620815700000|2021-05-12 10:35:00|61610|61610|61590|61580|61630|61620|61540|61530|1368
1620816000000|2021-05-12 10:40:00|61600|61590|61560|61550|61620|61600|61560|61550|579
1620816300000|2021-05-12 10:45:00|61550|61540|61510|61500|61570|61560|61480|61470|1260
1620816600000|2021-05-12 10:50:00|61500|61490|61410|61400|61500|61490|61400|61390|1927
1620816900000|2021-05-12 10:55:00|61400|61390|61280|61270|61410|61400|61270|61260|2997
1620817200000|2021-05-12 11:00:00|61290|61280|61280|61270|61320|61310|61270|61260|1585
1620817500000|2021-05-12 11:05:00|61270|61260|61320|61310|61330|61320|61250|61240|2658
1620817800000|2021-05-12 11:10:00|61330|61320|61300|61290|61370|61360|61300|61290|1845
1620818100000|2021-05-12 11:15:00|61310|61300|61300|61290|61350|61340|61250|61240|2002
1620818400000|2021-05-12 11:20:00|61290|61280|61250|61240|61340|61330|61210|61200|2471
1620818700000|2021-05-12 11:25:00|61240|61230|61210|61200|61250|61240|61210|61200|977
1620819000000|2021-05-12 11:30:00|61200|61190|61250|61240|61280|61270|61190|61180|1320
1620819300000|2021-05-12 11:35:00|61240|61230|61240|61230|61290|61280|61230|61220|1156
1620819600000|2021-05-12 11:40:00|61230|61220|61290|61280|61290|61280|61220|61210|1756
1620819900000|2021-05-12 11:45:00|61280|61270|61300|61280|61300|61290|61260|61240|1684
1620820200000|2021-05-12 11:50:00|61290|61270|61290|61280|61300|61290|61270|61260|1149
1620820500000|2021-05-12 11:55:00|61280|61270|61260|61250|61290|61280|61240|61230|856
1620820800000|2021-05-12 12:00:00|61250|61240|61270|61260|61280|61270|61250|61240|915
1620821100000|2021-05-12 12:05:00|61260|61250|61300|61290|61330|61320|61240|61230|1376
1620821400000|2021-05-12 12:10:00|61290|61280|61320|61310|61340|61330|61290|61280|1530
1620821700000|2021-05-12 12:15:00|61310|61300|61320|61310|61360|61350|61290|61270|2196
1620822000000|2021-05-12 12:20:00|61310|61300|61340|61320|61360|61350|61310|61300|1004
1620822300000|2021-05-12 12:25:00|61330|61330|61250|61230|61340|61330|61240|61220|1767
1620822600000|2021-05-12 12:30:00|61240|61220|60890|60880|61240|61220|60780|60770|19809
1620822900000|2021-05-12 12:35:00|60900|60890|61020|61010|61060|61040|60880|60870|9207
1620823200000|2021-05-12 12:40:00|61010|61000|61120|61110|61120|61110|60940|60930|4471
1620823500000|2021-05-12 12:45:00|61110|61100|61100|61080|61240|61220|61090|61080|3809
1620823800000|2021-05-12 12:50:00|61110|61090|61110|61100|61210|61200|61100|61090|2087
1620824100000|2021-05-12 12:55:00|61100|61090|61150|61140|61160|61140|61000|60960|3572
1620824400000|2021-05-12 13:00:00|61160|61150|61110|61100|61160|61150|61040|61020|1979
1620824700000|2021-05-12 13:05:00|61100|61090|61150|61140|61180|61170|61080|61070|1359
1620825000000|2021-05-12 13:10:00|61140|61130|61030|61020|61140|61130|61020|61010|1905
1620825300000|2021-05-12 13:15:00|61040|61030|60990|60980|61050|61040|60930|60920|2065
1620825600000|2021-05-12 13:20:00|60980|60970|60990|60980|61040|61030|60940|60930|2304
1620825900000|2021-05-12 13:25:00|60980|60970|61040|61030|61050|61040|60950|60940|2287
1620826200000|2021-05-12 13:30:00|61030|61020|61170|61160|61180|61170|61020|61010|2178
1620826500000|2021-05-12 13:35:00|61180|61170|61390|61380|61400|61390|61180|61170|3166
1620826800000|2021-05-12 13:40:00|61400|61390|61240|61230|61400|61390|61190|61180|2400
1620827100000|2021-05-12 13:45:00|61250|61240|61180|61170|61300|61290|61170|61160|2297
1620827400000|2021-05-12 13:50:00|61190|61180|61190|61180|61250|61240|61140|61130|2259
1620827700000|2021-05-12 13:55:00|61180|61170|61060|61050|61240|61230|61050|61040|2677
1620828000000|2021-05-12 14:00:00|61050|61040|61030|61020|61090|61080|60970|60950|5161
1620828300000|2021-05-12 14:05:00|61040|61030|61070|61060|61120|61110|61030|61020|3889
1620828600000|2021-05-12 14:10:00|61060|61050|61100|61090|61110|61100|60980|60970|2388
1620828900000|2021-05-12 14:15:00|61110|61100|61140|61130|61140|61130|61050|61040|2382
1620829200000|2021-05-12 14:20:00|61130|61120|61240|61230|61290|61280|61130|61120|2901
1620829500000|2021-05-12 14:25:00|61250|61220|61210|61190|61250|61230|61150|61140|3579
1620829800000|2021-05-12 14:30:00|61200|61200|61140|61130|61230|61220|61130|61120|4459
1620830100000|2021-05-12 14:35:00|61150|61140|61170|61160|61240|61230|61140|61130|2287
1620830400000|2021-05-12 14:40:00|61160|61150|61090|61080|61180|61170|61080|61070|2406
1620830700000|2021-05-12 14:45:00|61080|61070|61040|61030|61130|61110|61040|61030|1893
1620831000000|2021-05-12 14:50:00|61030|61020|61080|61070|61080|61070|61020|61010|2989
1620831300000|2021-05-12 14:55:00|61070|61050|61170|61160|61170|61160|61010|61000|3616
1620831600000|2021-05-12 15:00:00|61180|61150|61130|61120|61190|61180|61130|61120|5046
1620831900000|2021-05-12 15:05:00|61120|61110|61170|61160|61170|61160|61060|61040|2926
1620832200000|2021-05-12 15:10:00|61160|61150|61200|61180|61210|61200|61140|61130|3850
1620832500000|2021-05-12 15:15:00|61190|61190|61230|61220|61240|61230|61190|61170|1792
1620832800000|2021-05-12 15:20:00|61240|61210|61140|61130|61240|61210|61130|61120|3321
1620833100000|2021-05-12 15:25:00|61130|61120|61160|61140|61180|61170|61120|61110|2601
1620889200000|2021-05-13 07:00:00|60650|60570|60570|60560|60770|60700|60530|60510|12332
1620889500000|2021-05-13 07:05:00|60580|60570|60710|60700|60800|60770|60560|60540|3021
1620889800000|2021-05-13 07:10:00|60700|60690|60570|60550|60760|60750|60570|60550|4753
1620890100000|2021-05-13 07:15:00|60580|60540|60580|60570|60620|60610|60510|60500|4151
1620890400000|2021-05-13 07:20:00|60570|60560|60500|60480|60630|60620|60370|60350|11238
1620890700000|2021-05-13 07:25:00|60510|60490|60450|60430|60540|60530|60420|60400|915
1620891000000|2021-05-13 07:30:00|60440|60420|60470|60460|60500|60490|60330|60300|1920
1620891300000|2021-05-13 07:35:00|60460|60450|60390|60380|60490|60480|60370|60360|1038
1620891600000|2021-05-13 07:40:00|60380|60370|60240|60230|60390|60380|60240|60230|3001
1620891900000|2021-05-13 07:45:00|60250|60240|60240|60230|60390|60380|60210|60190|2107
1620892200000|2021-05-13 07:50:00|60230|60220|60110|60090|60240|60220|60010|60000|10504
1620892500000|2021-05-13 07:55:00|60100|60100|60190|60180|60260|60240|60080|60060|2017
1620892800000|2021-05-13 08:00:00|60180|60170|60120|60100|60190|60170|60010|60000|2291
1620893100000|2021-05-13 08:05:00|60130|60110|60140|60130|60250|60230|60120|60110|2775
1620893400000|2021-05-13 08:10:00|60130|60120|60140|60130|60180|60170|60090|60070|3490
1620893700000|2021-05-13 08:15:00|60150|60140|60230|60210|60290|60280|60140|60130|2853
1620894000000|2021-05-13 08:20:00|60240|60220|60270|60250|60280|60260|60210|60190|1774
1620894300000|2021-05-13 08:25:00|60260|60240|60230|60210|60350|60340|60120|60090|3042
1620894600000|2021-05-13 08:30:00|60220|60220|60210|60200|60260|60250|60070|60050|7889
1620894900000|2021-05-13 08:35:00|60200|60190|60360|60340|60370|60360|60200|60190|2763
1620895200000|2021-05-13 08:40:00|60370|60350|60410|60400|60420|60410|60310|60290|2118
1620895500000|2021-05-13 08:45:00|60400|60390|60370|60350|60400|60400|60310|60300|2682
1620895800000|2021-05-13 08:50:00|60360|60360|60420|60410|60450|60440|60310|60300|2114
1620896100000|2021-05-13 08:55:00|60410|60400|60580|60560|60580|60560|60410|60400|1450
1620896400000|2021-05-13 09:00:00|60590|60570|60760|60750|60810|60800|60590|60570|2561
1620896700000|2021-05-13 09:05:00|60750|60740|60690|60680|60780|60760|60640|60630|1296
1620897000000|2021-05-13 09:10:00|60700|60690|60710|60700|60770|60760|60700|60690|2227
1620897300000|2021-05-13 09:15:00|60720|60690|60740|60730|60760|60750|60660|60650|2605
1620897600000|2021-05-13 09:20:00|60730|60720|60830|60820|60890|60870|60730|60720|3553
1620897900000|2021-05-13 09:25:00|60820|60810|60850|60840|60860|60850|60810|60800|1826
1620898200000|2021-05-13 09:30:00|60840|60830|60810|60800|60870|60860|60780|60770|2160
1620898500000|2021-05-13 09:35:00|60820|60810|60780|60770|60820|60810|60760|60750|1279
1620898800000|2021-05-13 09:40:00|60790|60780|60770|60760|60790|60780|60750|60730|1268
1620899100000|2021-05-13 09:45:00|60780|60770|60770|60760|60820|60810|60760|60750|926
1620899400000|2021-05-13 09:50:00|60780|60770|60900|60890|60920|60910|60780|60770|3348
1620899700000|2021-05-13 09:55:00|60910|60900|60870|60860|60950|60930|60870|60850|2105
1620900000000|2021-05-13 10:00:00|60880|60870|60850|60840|60930|60910|60830|60820|1543
1620900300000|2021-05-13 10:05:00|60840|60830|60890|60880|60890|60880|60770|60760|1931
1620900600000|2021-05-13 10:10:00|60880|60870|61000|60990|61010|61000|60860|60850|1483
1620900900000|2021-05-13 10:15:00|60990|60980|61060|61050|61060|61050|60980|60970|1486
1620901200000|2021-05-13 10:20:00|61050|61040|61090|61080|61100|61080|61040|61030|831
1620901500000|2021-05-13 10:25:00|61080|61070|61180|61160|61210|61190|61080|61070|2553
1620901800000|2021-05-13 10:30:00|61190|61170|61170|61160|61230|61210|61160|61150|1536
1620902100000|2021-05-13 10:35:00|61160|61150|61210|61200|61220|61200|61100|61090|1324
1620902400000|2021-05-13 10:40:00|61200|61190|61220|61210|61240|61230|61140|61130|849
1620902700000|2021-05-13 10:45:00|61210|61200|61230|61220|61260|61240|61190|61180|1461
1620903000000|2021-05-13 10:50:00|61220|61210|61330|61320|61330|61320|61190|61180|1076
1620903300000|2021-05-13 10:55:00|61340|61330|61350|61330|61400|61380|61340|61330|1440
1620903600000|2021-05-13 11:00:00|61360|61340|61320|61310|61390|61380|61320|61310|1864
1620903900000|2021-05-13 11:05:00|61330|61320|61300|61290|61330|61320|61300|61280|1073
1620904200000|2021-05-13 11:10:00|61310|61300|61340|61330|61360|61350|61300|61290|1094
1620904500000|2021-05-13 11:15:00|61330|61320|61340|61320|61360|61350|61310|61300|1441
1620904800000|2021-05-13 11:20:00|61330|61330|61300|61290|61340|61330|61280|61270|1136
1620905100000|2021-05-13 11:25:00|61310|61280|61350|61340|61360|61350|61290|61280|1726
1620905400000|2021-05-13 11:30:00|61360|61350|61400|61390|61430|61420|61360|61350|1550
1620905700000|2021-05-13 11:35:00|61390|61380|61390|61380|61410|61400|61370|61350|3376
1620906000000|2021-05-13 11:40:00|61400|61390|61450|61440|61470|61460|61400|61390|1985
1620906300000|2021-05-13 11:45:00|61440|61430|61410|61400|61470|61460|61360|61350|2258
1620906600000|2021-05-13 11:50:00|61420|61410|61440|61430|61440|61430|61400|61390|854
1620906900000|2021-05-13 11:55:00|61450|61440|61400|61390|61460|61440|61400|61390|982
1620907200000|2021-05-13 12:00:00|61410|61400|61450|61440|61480|61470|61380|61370|1191
1620907500000|2021-05-13 12:05:00|61440|61430|61500|61480|61520|61510|61430|61420|4803
1620907800000|2021-05-13 12:10:00|61510|61490|61490|61480|61570|61550|61470|61460|1598
1620908100000|2021-05-13 12:15:00|61500|61490|61500|61490|61570|61560|61480|61470|815
1620908400000|2021-05-13 12:20:00|61510|61500|61600|61590|61630|61620|61510|61500|4525
1620908700000|2021-05-13 12:25:00|61590|61580|61590|61580|61660|61650|61590|61580|1210
1620909000000|2021-05-13 12:30:00|61580|61570|61510|61490|61650|61630|61500|61490|2645
1620909300000|2021-05-13 12:35:00|61520|61500|61580|61570|61600|61590|61510|61500|1732
1620909600000|2021-05-13 12:40:00|61590|61580|61620|61610|61640|61630|61580|61570|1133
1620909900000|2021-05-13 12:45:00|61610|61600|61630|61620|61660|61650|61600|61590|917
1620910200000|2021-05-13 12:50:00|61640|61630|61600|61590|61670|61660|61600|61590|1220
1620910500000|2021-05-13 12:55:00|61610|61600|61670|61660|61670|61660|61600|61590|1402
1620910800000|2021-05-13 13:00:00|61680|61670|61620|61610|61740|61720|61600|61580|2457
1620911100000|2021-05-13 13:05:00|61630|61620|61680|61670|61690|61680|61620|61610|1096
1620911400000|2021-05-13 13:10:00|61690|61680|61680|61670|61710|61700|61650|61640|1960
1620911700000|2021-05-13 13:15:00|61690|61680|61650|61640|61710|61700|61650|61640|1247
1620912000000|2021-05-13 13:20:00|61660|61650|61690|61680|61710|61690|61650|61640|1488
1620912300000|2021-05-13 13:25:00|61680|61670|61720|61710|61820|61800|61680|61670|2022
1620912600000|2021-05-13 13:30:00|61710|61700|61780|61770|61790|61770|61710|61700|2377
1620912900000|2021-05-13 13:35:00|61790|61780|61770|61760|61820|61810|61730|61720|2284
1620913200000|2021-05-13 13:40:00|61780|61770|61750|61740|61800|61790|61740|61730|2357
1620913500000|2021-05-13 13:45:00|61760|61730|61590|61580|61760|61750|61590|61570|4809
1620913800000|2021-05-13 13:50:00|61580|61570|61620|61610|61650|61630|61580|61570|7732
1620914100000|2021-05-13 13:55:00|61610|61600|61630|61620|61680|61660|61600|61590|2156
1620914400000|2021-05-13 14:00:00|61640|61630|61640|61630|61670|61660|61580|61570|2146
1620914700000|2021-05-13 14:05:00|61650|61640|61610|61590|61660|61650|61590|61580|1870
1620915000000|2021-05-13 14:10:00|61620|61600|61610|61600|61660|61640|61600|61590|2703
1620915300000|2021-05-13 14:15:00|61620|61610|61600|61590|61690|61680|61590|61580|4082
1620915600000|2021-05-13 14:20:00|61590|61580|61710|61700|61790|61770|61590|61580|3943
1620915900000|2021-05-13 14:25:00|61700|61690|61750|61730|61750|61730|61670|61660|1859
1620916200000|2021-05-13 14:30:00|61760|61740|61710|61700|61780|61770|61700|61690|1637
1620916500000|2021-05-13 14:35:00|61720|61710|61740|61730|61740|61730|61670|61660|1187
1620916800000|2021-05-13 14:40:00|61750|61740|61770|61760|61830|61820|61730|61720|2284
1620917100000|2021-05-13 14:45:00|61780|61750|61680|61670|61780|61770|61670|61660|3300
1620917400000|2021-05-13 14:50:00|61670|61660|61750|61740|61770|61760|61670|61660|1621
1620917700000|2021-05-13 14:55:00|61760|61750|61810|61800|61860|61850|61750|61740|2505
1620918000000|2021-05-13 15:00:00|61820|61810|61840|61830|61840|61830|61800|61790|1164
1620918300000|2021-05-13 15:05:00|61830|61820|61730|61720|61840|61830|61730|61720|3371
1620918600000|2021-05-13 15:10:00|61720|61710|61760|61750|61770|61760|61650|61640|4096
1620918900000|2021-05-13 15:15:00|61750|61740|61740|61730|61780|61760|61710|61700|4068
1620919200000|2021-05-13 15:20:00|61730|61720|61740|61730|61750|61740|61680|61660|2286
1620919500000|2021-05-13 15:25:00|61730|61720|61640|61630|61730|61720|61620|61610|3241
1620975600000|2021-05-14 07:00:00|62500|62430|62300|62270|62500|62460|62230|62200|13366
1620975900000|2021-05-14 07:05:00|62310|62280|62350|62340|62350|62340|62150|62120|1332
1620976200000|2021-05-14 07:10:00|62360|62350|62410|62400|62420|62400|62290|62270|1354
1620976500000|2021-05-14 07:15:00|62400|62390|62540|62530|62540|62530|62390|62360|4313
1620976800000|2021-05-14 07:20:00|62550|62540|62460|62450|62550|62540|62350|62330|4421
1620977100000|2021-05-14 07:25:00|62450|62440|62370|62350|62470|62460|62340|62330|2542
1620977400000|2021-05-14 07:30:00|62360|62340|62330|62320|62380|62370|62280|62270|3476
1620977700000|2021-05-14 07:35:00|62320|62310|62310|62300|62340|62330|62230|62210|2822
1620978000000|2021-05-14 07:40:00|62300|62290|62180|62170|62310|62300|62170|62160|2928
1620978300000|2021-05-14 07:45:00|62170|62160|62240|62230|62260|62240|62150|62140|983
1620978600000|2021-05-14 07:50:00|62230|62220|62200|62190|62240|62230|62160|62150|1096
1620978900000|2021-05-14 07:55:00|62190|62180|62150|62140|62210|62200|62140|62130|1116
1620979200000|2021-05-14 08:00:00|62140|62130|62280|62270|62280|62270|62130|62120|1346
1620979500000|2021-05-14 08:05:00|62290|62280|62350|62340|62370|62360|62270|62260|1355
1620979800000|2021-05-14 08:10:00|62340|62330|62350|62340|62390|62370|62320|62310|1344
1620980100000|2021-05-14 08:15:00|62340|62330|62370|62360|62400|62390|62340|62330|1415
1620980400000|2021-05-14 08:20:00|62360|62350|62310|62300|62370|62360|62220|62200|2234
1620980700000|2021-05-14 08:25:00|62300|62290|62320|62310|62370|62350|62280|62270|2817
1620981000000|2021-05-14 08:30:00|62330|62300|62350|62340|62350|62340|62300|62290|1309
1620981300000|2021-05-14 08:35:00|62360|62350|62390|62380|62400|62390|62350|62340|1982
1620981600000|2021-05-14 08:40:00|62400|62390|62370|62360|62410|62400|62350|62330|1313
1620981900000|2021-05-14 08:45:00|62360|62350|62370|62360|62420|62400|62360|62350|1510
1620982200000|2021-05-14 08:50:00|62380|62370|62280|62270|62380|62370|62280|62270|961
1620982500000|2021-05-14 08:55:00|62270|62260|62250|62240|62310|62300|62250|62240|812
1620982800000|2021-05-14 09:00:00|62260|62250|62280|62270|62300|62290|62230|62220|2319
1620983100000|2021-05-14 09:05:00|62290|62280|62270|62260|62300|62290|62250|62240|838
1620983400000|2021-05-14 09:10:00|62280|62270|62340|62330|62360|62350|62260|62250|1229
1620983700000|2021-05-14 09:15:00|62330|62320|62330|62320|62370|62360|62320|62310|1083
1620984000000|2021-05-14 09:20:00|62320|62310|62360|62350|62430|62420|62310|62300|3019
1620984300000|2021-05-14 09:25:00|62370|62360|62390|62380|62420|62410|62360|62360|1930
1620984600000|2021-05-14 09:30:00|62400|62370|62390|62380|62430|62420|62380|62370|1341
1620984900000|2021-05-14 09:35:00|62400|62390|62430|62420|62440|62430|62380|62370|1617
1620985200000|2021-05-14 09:40:00|62420|62410|62490|62480|62490|62480|62400|62390|628
1620985500000|2021-05-14 09:45:00|62500|62490|62550|62540|62550|62540|62500|62490|1532
1620985800000|2021-05-14 09:50:00|62540|62530|62550|62540|62570|62560|62510|62500|1712
1620986100000|2021-05-14 09:55:00|62560|62550|62560|62550|62590|62570|62540|62530|1067
1620986400000|2021-05-14 10:00:00|62570|62560|62570|62560|62580|62570|62540|62530|782
1620986700000|2021-05-14 10:05:00|62560|62550|62470|62460|62560|62550|62470|62460|1010
1620987000000|2021-05-14 10:10:00|62480|62470|62430|62420|62480|62470|62420|62410|670
1620987300000|2021-05-14 10:15:00|62420|62410|62450|62430|62470|62460|62420|62410|568
1620987600000|2021-05-14 10:20:00|62460|62440|62440|62430|62480|62470|62430|62420|782
1620987900000|2021-05-14 10:25:00|62450|62440|62440|62430|62480|62470|62420|62410|721
1620988200000|2021-05-14 10:30:00|62450|62440|62470|62460|62500|62490|62450|62440|753
1620988500000|2021-05-14 10:35:00|62460|62450|62420|62410|62470|62460|62410|62400|806
1620988800000|2021-05-14 10:40:00|62430|62420|62440|62430|62490|62480|62420|62410|779
1620989100000|2021-05-14 10:45:00|62450|62440|62480|62470|62490|62480|62430|62420|862
1620989400000|2021-05-14 10:50:00|62490|62480|62530|62520|62530|62520|62480|62470|1100
1620989700000|2021-05-14 10:55:00|62540|62530|62450|62440|62550|62540|62440|62430|834
1620990000000|2021-05-14 11:00:00|62440|62430|62460|62450|62460|62450|62410|62400|447
1620990300000|2021-05-14 11:05:00|62470|62460|62510|62500|62510|62500|62450|62440|1168
1620990600000|2021-05-14 11:10:00|62500|62490|62420|62410|62500|62490|62420|62410|331
1620990900000|2021-05-14 11:15:00|62410|62400|62450|62440|62450|62440|62380|62370|517
1620991200000|2021-05-14 11:20:00|62440|62430|62490|62480|62520|62510|62440|62430|947
1620991500000|2021-05-14 11:25:00|62500|62490|62520|62510|62530|62520|62480|62470|693
1620991800000|2021-05-14 11:30:00|62530|62500|62540|62530|62570|62560|62510|62500|759
1620992100000|2021-05-14 11:35:00|62550|62540|62510|62500|62570|62560|62510|62500|701
1620992400000|2021-05-14 11:40:00|62500|62490|62470|62460|62520|62510|62470|62460|660
1620992700000|2021-05-14 11:45:00|62460|62450|62490|62480|62510|62500|62450|62430|1029
1620993000000|2021-05-14 11:50:00|62500|62490|62490|62480|62530|62520|62480|62470|766
1620993300000|2021-05-14 11:55:00|62500|62490|62500|62490|62510|62500|62460|62450|969
1620993600000|2021-05-14 12:00:00|62510|62500|62570|62560|62580|62570|62510|62500|999
1620993900000|2021-05-14 12:05:00|62580|62570|62590|62580|62620|62610|62570|62560|954
1620994200000|2021-05-14 12:10:00|62600|62590|62600|62590|62620|62600|62560|62550|1085
1620994500000|2021-05-14 12:15:00|62590|62580|62580|62570|62610|62600|62580|62560|518
1620994800000|2021-05-14 12:20:00|62590|62580|62620|62610|62630|62620|62570|62560|1238
1620995100000|2021-05-14 12:25:00|62610|62600|62550|62540|62620|62610|62550|62530|1160
1620995400000|2021-05-14 12:30:00|62540|62530|62540|62530|62550|62540|62510|62500|1294
1620995700000|2021-05-14 12:35:00|62550|62540|62550|62540|62560|62550|62480|62470|1014
1620996000000|2021-05-14 12:40:00|62560|62550|62560|62550|62570|62560|62510|62500|1011
1620996300000|2021-05-14 12:45:00|62570|62560|62620|62610|62620|62610|62570|62560|935
1620996600000|2021-05-14 12:50:00|62630|62620|62630|62620|62640|62630|62580|62570|1428
1620996900000|2021-05-14 12:55:00|62640|62630|62630|62620|62680|62670|62620|62610|2882
1620997200000|2021-05-14 13:00:00|62620|62610|62660|62650|62660|62650|62600|62590|1934
1620997500000|2021-05-14 13:05:00|62670|62660|62670|62660|62690|62680|62650|62640|977
1620997800000|2021-05-14 13:10:00|62660|62650|62650|62640|62680|62670|62610|62600|1276
1620998100000|2021-05-14 13:15:00|62660|62650|62660|62650|62670|62660|62640|62630|1324
1620998400000|2021-05-14 13:20:00|62670|62660|62680|62660|62710|62700|62660|62650|1110
1620998700000|2021-05-14 13:25:00|62670|62670|62660|62640|62710|62700|62630|62620|1001
1620999000000|2021-05-14 13:30:00|62670|62650|62600|62590|62680|62670|62590|62580|2935
1620999300000|2021-05-14 13:35:00|62590|62580|62540|62530|62590|62580|62480|62460|2854
1620999600000|2021-05-14 13:40:00|62550|62540|62610|62600|62630|62620|62540|62530|2294
1620999900000|2021-05-14 13:45:00|62600|62590|62570|62560|62620|62610|62530|62520|2856
1621000200000|2021-05-14 13:50:00|62580|62570|62580|62570|62630|62620|62560|62550|2174
1621000500000|2021-05-14 13:55:00|62570|62560|62570|62560|62590|62580|62520|62510|1725
1621000800000|2021-05-14 14:00:00|62580|62570|62520|62510|62590|62580|62500|62490|3335
1621001100000|2021-05-14 14:05:00|62530|62520|62500|62490|62540|62530|62450|62440|2493
1621001400000|2021-05-14 14:10:00|62510|62500|62590|62580|62610|62600|62510|62500|2047
1621001700000|2021-05-14 14:15:00|62600|62590|62520|62510|62610|62600|62510|62500|2965
1621002000000|2021-05-14 14:20:00|62530|62520|62400|62390|62540|62530|62400|62390|2486
1621002300000|2021-05-14 14:25:00|62410|62400|62430|62420|62540|62520|62400|62390|2180
1621002600000|2021-05-14 14:30:00|62440|62430|62510|62500|62520|62510|62440|62430|2348
1621002900000|2021-05-14 14:35:00|62500|62490|62520|62510|62520|62510|62490|62480|2111
1621003200000|2021-05-14 14:40:00|62530|62500|62620|62600|62620|62600|62510|62500|1726
1621003500000|2021-05-14 14:45:00|62630|62610|62700|62690|62720|62710|62610|62600|2685
1621003800000|2021-05-14 14:50:00|62710|62700|62720|62710|62730|62720|62680|62670|2358
1621004100000|2021-05-14 14:55:00|62730|62720|62750|62740|62750|62740|62700|62690|2820
1621004400000|2021-05-14 15:00:00|62740|62730|62640|62630|62770|62760|62640|62630|4259
1621004700000|2021-05-14 15:05:00|62650|62640|62580|62570|62650|62640|62580|62570|2903
1621005000000|2021-05-14 15:10:00|62590|62580|62660|62650|62660|62650|62590|62580|2963
1621005300000|2021-05-14 15:15:00|62670|62660|62660|62650|62700|62680|62640|62630|2718
1621005600000|2021-05-14 15:20:00|62650|62640|62710|62690|62710|62700|62650|62640|3692
1621005900000|2021-05-14 15:25:00|62700|62700|62760|62740|62790|62780|62700|62680|7817
1621234800000|2021-05-17 07:00:00|63000|62920|62980|62960|63000|62990|62890|62860|6602
1621235100000|2021-05-17 07:05:00|62970|62950|63080|63060|63080|63060|62930|62900|1916
1621235400000|2021-05-17 07:10:00|63090|63080|63220|63210|63250|63240|63090|63080|1227
1621235700000|2021-05-17 07:15:00|63210|63200|63000|62990|63240|63210|63000|62980|3220
1621236000000|2021-05-17 07:20:00|63010|63000|62930|62910|63040|63020|62930|62910|1730
1621236300000|2021-05-17 07:25:00|62920|62920|62890|62870|62930|62920|62820|62810|1102
1621236600000|2021-05-17 07:30:00|62880|62860|62790|62780|62970|62960|62790|62770|1536
1621236900000|2021-05-17 07:35:00|62800|62790|62950|62940|62960|62940|62800|62790|2151
1621237200000|2021-05-17 07:40:00|62960|62950|62860|62850|62960|62950|62800|62790|1294
1621237500000|2021-05-17 07:45:00|62850|62840|62980|62970|62980|62970|62830|62810|2314
1621237800000|2021-05-17 07:50:00|62990|62980|63000|62990|63030|63020|62950|62930|2167
1621238100000|2021-05-17 07:55:00|63020|63000|62870|62860|63080|63060|62860|62850|3891
1621238400000|2021-05-17 08:00:00|62860|62850|62990|62970|62990|62980|62830|62820|1534
1621238700000|2021-05-17 08:05:00|62980|62980|62910|62890|63000|62990|62870|62860|942
1621239000000|2021-05-17 08:10:00|62920|62900|62900|62890|62980|62970|62880|62870|735
1621239300000|2021-05-17 08:15:00|62890|62880|62890|62880|62910|62900|62850|62840|491
1621239600000|2021-05-17 08:20:00|62900|62890|62950|62930|62950|62930|62890|62880|1835
1621239900000|2021-05-17 08:25:00|62940|62920|62900|62890|62950|62940|62900|62890|587
1621240200000|2021-05-17 08:30:00|62890|62880|62900|62890|62930|62920|62860|62850|812
1621240500000|2021-05-17 08:35:00|62890|62880|62860|62850|62890|62880|62860|62850|921
1621240800000|2021-05-17 08:40:00|62870|62860|62840|62830|62870|62860|62820|62810|423
1621241100000|2021-05-17 08:45:00|62850|62840|62800|62790|62860|62850|62790|62780|552
1621241400000|2021-05-17 08:50:00|62810|62800|62870|62860|62880|62870|62810|62800|863
1621241700000|2021-05-17 08:55:00|62880|62870|62820|62810|62880|62870|62810|62800|429
1621242000000|2021-05-17 09:00:00|62830|62820|62820|62810|62840|62820|62820|62800|191
1621242300000|2021-05-17 09:05:00|62830|62820|62820|62810|62830|62820|62770|62760|1487
1621242600000|2021-05-17 09:10:00|62830|62820|62820|62810|62840|62830|62820|62810|442
1621242900000|2021-05-17 09:15:00|62810|62800|62820|62810|62840|62830|62810|62800|474
1621243200000|2021-05-17 09:20:00|62810|62800|62830|62820|62840|62830|62790|62780|436
1621243500000|2021-05-17 09:25:00|62820|62810|62810|62800|62840|62830|62790|62780|2687
1621243800000|2021-05-17 09:30:00|62800|62790|62800|62790|62820|62810|62790|62780|883
1621244100000|2021-05-17 09:35:00|62790|62780|62750|62740|62810|62790|62750|62740|885
1621244400000|2021-05-17 09:40:00|62740|62730|62710|62700|62750|62740|62690|62680|1391
1621244700000|2021-05-17 09:45:00|62700|62690|62700|62690|62720|62710|62670|62660|735
1621245000000|2021-05-17 09:50:00|62690|62680|62650|62640|62690|62680|62620|62610|732
1621245300000|2021-05-17 09:55:00|62660|62630|62680|62670|62700|62690|62640|62630|780
1621245600000|2021-05-17 10:00:00|62670|62660|62650|62640|62690|62680|62640|62630|474
1621245900000|2021-05-17 10:05:00|62660|62650|62670|62660|62680|62670|62650|62640|340
1621246200000|2021-05-17 10:10:00|62680|62670|62720|62710|62730|62720|62680|62670|806
1621246500000|2021-05-17 10:15:00|62710|62700|62660|62650|62710|62700|62650|62630|835
1621246800000|2021-05-17 10:20:00|62670|62660|62630|62620|62680|62670|62630|62620|712
1621247100000|2021-05-17 10:25:00|62620|62610|62690|62680|62710|62700|62620|62610|1566
1621247400000|2021-05-17 10:30:00|62680|62670|62670|62660|62690|62680|62660|62650|731
1621247700000|2021-05-17 10:35:00|62660|62650|62710|62700|62720|62710|62640|62630|664
1621248000000|2021-05-17 10:40:00|62700|62690|62710|62700|62730|62710|62690|62680|421
1621248300000|2021-05-17 10:45:00|62700|62690|62730|62720|62740|62730|62690|62680|420
1621248600000|2021-05-17 10:50:00|62720|62710|62710|62700|62720|62710|62690|62680|850
1621248900000|2021-05-17 10:55:00|62700|62690|62660|62650|62710|62700|62620|62610|1048
1621249200000|2021-05-17 11:00:00|62670|62660|62630|62620|62680|62670|62630|62620|397
1621249500000|2021-05-17 11:05:00|62640|62630|62630|62620|62640|62630|62630|62620|544
1621249800000|2021-05-17 11:10:00|62620|62610|62660|62640|62680|62670|62620|62610|360
1621250100000|2021-05-17 11:15:00|62650|62650|62680|62660|62690|62670|62640|62630|392
1621250400000|2021-05-17 11:20:00|62670|62650|62610|62600|62670|62660|62600|62590|648
1621250700000|2021-05-17 11:25:00|62600|62590|62560|62550|62610|62600|62530|62520|1049
1621251000000|2021-05-17 11:30:00|62570|62560|62610|62600|62630|62620|62560|62550|558
1621251300000|2021-05-17 11:35:00|62620|62610|62630|62620|62640|62620|62610|62600|260
1621251600000|2021-05-17 11:40:00|62620|62610|62580|62570|62620|62610|62560|62550|591
1621251900000|2021-05-17 11:45:00|62570|62560|62520|62510|62570|62560|62520|62510|841
1621252200000|2021-05-17 11:50:00|62530|62520|62510|62500|62540|62530|62510|62500|716
1621252500000|2021-05-17 11:55:00|62520|62510|62530|62520|62560|62550|62510|62500|534
1621252800000|2021-05-17 12:00:00|62520|62510|62580|62570|62590|62570|62510|62500|491
1621253100000|2021-05-17 12:05:00|62590|62580|62600|62590|62620|62610|62560|62550|635
1621253400000|2021-05-17 12:10:00|62610|62600|62590|62580|62620|62610|62570|62560|1123
1621253700000|2021-05-17 12:15:00|62580|62570|62560|62550|62590|62580|62550|62540|969
1621254000000|2021-05-17 12:20:00|62570|62560|62590|62580|62610|62600|62570|62550|100487
1621254300000|2021-05-17 12:25:00|62580|62570|62590|62570|62590|62570|62560|62550|0
1621254600000|2021-05-17 12:30:00|62580|62560|62620|62610|62640|62630|62570|62560|0
1621254900000|2021-05-17 12:35:00|62610|62600|62660|62650|62690|62680|62610|62600|0
1621255200000|2021-05-17 12:40:00|62670|62660|62710|62690|62710|62690|62660|62640|0
1621255500000|2021-05-17 12:45:00|62700|62670|62640|62630|62700|62690|62640|62620|0
1621255800000|2021-05-17 12:50:00|62630|62620|62660|62650|62680|62670|62610|62600|0
1621256100000|2021-05-17 12:55:00|62650|62640|62700|62690|62710|62700|62650|62640|20
1621256400000|2021-05-17 13:00:00|62690|62680|62700|62690|62730|62720|62650|62640|0
1621256700000|2021-05-17 13:05:00|62710|62700|62630|62620|62710|62700|62610|62600|0
1621257000000|2021-05-17 13:10:00|62620|62610|62630|62620|62630|62620|62580|62570|47
1621257300000|2021-05-17 13:15:00|62620|62610|62600|62590|62630|62610|62580|62560|0
1621257600000|2021-05-17 13:20:00|62610|62580|62560|62550|62610|62600|62550|62530|0
1621257900000|2021-05-17 13:25:00|62570|62540|62540|62530|62580|62570|62540|62530|13597
1621258200000|2021-05-17 13:30:00|62550|62540|62510|62500|62570|62560|62460|62440|0
1621258500000|2021-05-17 13:35:00|62520|62510|62480|62470|62520|62510|62460|62450|0
1621258800000|2021-05-17 13:40:00|62490|62480|62480|62470|62490|62480|62460|62450|0
1621259100000|2021-05-17 13:45:00|62490|62480|62450|62440|62530|62520|62450|62440|13
1621259400000|2021-05-17 13:50:00|62440|62430|62420|62400|62470|62460|62370|62360|16
1621259700000|2021-05-17 13:55:00|62410|62390|62330|62320|62420|62390|62320|62310|24
1621260000000|2021-05-17 14:00:00|62340|62330|62290|62280|62340|62330|62190|62180|4
1621260300000|2021-05-17 14:05:00|62300|62270|62410|62400|62410|62400|62290|62270|50
1621260600000|2021-05-17 14:10:00|62400|62390|62400|62390|62450|62440|62370|62350|32
1621260900000|2021-05-17 14:15:00|62390|62380|62460|62450|62470|62460|62360|62350|16
1621261200000|2021-05-17 14:20:00|62450|62440|62480|62470|62490|62480|62450|62430|97
1621261500000|2021-05-17 14:25:00|62490|62480|62450|62440|62530|62520|62450|62440|0
1621261800000|2021-05-17 14:30:00|62440|62430|62420|62410|62500|62490|62420|62410|7
1621262100000|2021-05-17 14:35:00|62410|62400|62470|62460|62480|62470|62390|62380|26
1621262400000|2021-05-17 14:40:00|62460|62450|62380|62370|62470|62460|62380|62370|25
1621262700000|2021-05-17 14:45:00|62390|62380|62410|62400|62410|62400|62310|62290|19
1621263000000|2021-05-17 14:50:00|62420|62410|62470|62450|62490|62480|62420|62410|27
1621263300000|2021-05-17 14:55:00|62460|62440|62430|62420|62490|62480|62420|62410|121
1621263600000|2021-05-17 15:00:00|62440|62430|62410|62400|62460|62450|62360|62350|51
1621263900000|2021-05-17 15:05:00|62420|62410|62370|62360|62420|62410|62360|62350|0
1621264200000|2021-05-17 15:10:00|62360|62350|62370|62360|62370|62360|62320|62310|7
1621264500000|2021-05-17 15:15:00|62360|62350|62320|62310|62370|62360|62320|62310|30
1621264800000|2021-05-17 15:20:00|62330|62320|62390|62380|62410|62400|62320|62310|0
1621265100000|2021-05-17 15:25:00|62400|62390|62400|62380|62410|62400|62340|62330|0
1621321200000|2021-05-18 07:00:00|62800|62790|62800|62780|62890|62870|62800|62770|7389
1621321500000|2021-05-18 07:05:00|62810|62800|62770|62750|62930|62910|62770|62750|1431
1621321800000|2021-05-18 07:10:00|62780|62760|62820|62800|62920|62900|62780|62760|946
1621322100000|2021-05-18 07:15:00|62830|62810|62990|62980|63010|63000|62820|62810|3625
1621322400000|2021-05-18 07:20:00|62980|62970|62950|62940|63080|63060|62950|62940|5156
1621322700000|2021-05-18 07:25:00|62960|62950|62880|62870|62970|62950|62860|62850|873
1621323000000|2021-05-18 07:30:00|62870|62860|62900|62890|62930|62910|62840|62830|1570
1621323300000|2021-05-18 07:35:00|62910|62900|62850|62840|62920|62910|62850|62840|986
1621323600000|2021-05-18 07:40:00|62860|62850|62890|62870|62900|62890|62830|62820|2243
1621323900000|2021-05-18 07:45:00|62880|62860|62860|62850|62900|62890|62850|62840|1845
1621324200000|2021-05-18 07:50:00|62870|62860|62780|62770|62870|62860|62750|62740|1634
1621324500000|2021-05-18 07:55:00|62770|62760|62770|62760|62800|62790|62740|62730|1206
1621324800000|2021-05-18 08:00:00|62780|62770|62780|62770|62840|62830|62760|62750|1769
1621325100000|2021-05-18 08:05:00|62770|62760|62680|62670|62770|62760|62650|62640|419
1621325400000|2021-05-18 08:10:00|62670|62660|62690|62680|62760|62750|62660|62650|1066
1621325700000|2021-05-18 08:15:00|62700|62690|62730|62720|62760|62750|62690|62680|1143
1621326000000|2021-05-18 08:20:00|62720|62710|62700|62690|62740|62730|62670|62660|1099
1621326300000|2021-05-18 08:25:00|62690|62680|62670|62660|62700|62690|62650|62640|995
1621326600000|2021-05-18 08:30:00|62660|62650|62680|62670|62690|62680|62620|62610|810
1621326900000|2021-05-18 08:35:00|62670|62660|62630|62620|62670|62660|62630|62620|928
1621327200000|2021-05-18 08:40:00|62640|62630|62600|62590|62650|62640|62590|62580|552
1621327500000|2021-05-18 08:45:00|62590|62580|62570|62560|62590|62580|62550|62540|539
1621327800000|2021-05-18 08:50:00|62560|62550|62500|62490|62560|62550|62500|62490|655
1621328100000|2021-05-18 08:55:00|62490|62480|62470|62460|62500|62480|62460|62450|687
1621328400000|2021-05-18 09:00:00|62480|62470|62490|62480|62520|62510|62460|62450|3234
1621328700000|2021-05-18 09:05:00|62500|62490|62510|62500|62550|62540|62460|62450|1622
1621329000000|2021-05-18 09:10:00|62520|62510|62540|62530|62570|62560|62500|62490|968
1621329300000|2021-05-18 09:15:00|62550|62520|62590|62580|62590|62580|62510|62500|724
1621329600000|2021-05-18 09:20:00|62600|62590|62660|62650|62660|62650|62580|62570|1528
1621329900000|2021-05-18 09:25:00|62650|62640|62630|62610|62680|62670|62620|62610|1130
1621330200000|2021-05-18 09:30:00|62620|62620|62570|62560|62630|62620|62550|62540|689
1621330500000|2021-05-18 09:35:00|62560|62550|62550|62540|62590|62580|62530|62510|371
1621330800000|2021-05-18 09:40:00|62540|62530|62500|62490|62540|62530|62490|62480|575
1621331100000|2021-05-18 09:45:00|62490|62480|62530|62520|62570|62560|62490|62480|940
1621331400000|2021-05-18 09:50:00|62520|62510|62510|62500|62540|62530|62510|62500|480
1621331700000|2021-05-18 09:55:00|62500|62490|62500|62490|62520|62510|62480|62470|686
1621332000000|2021-05-18 10:00:00|62490|62480|62540|62530|62550|62540|62490|62480|405
1621332300000|2021-05-18 10:05:00|62550|62540|62530|62520|62580|62560|62530|62520|566
1621332600000|2021-05-18 10:10:00|62520|62510|62480|62470|62530|62520|62470|62460|559
1621332900000|2021-05-18 10:15:00|62470|62460|62490|62480|62510|62500|62470|62460|586
1621333200000|2021-05-18 10:20:00|62480|62470|62470|62460|62500|62490|62460|62450|471
1621333500000|2021-05-18 10:25:00|62460|62450|62460|62450|62470|62460|62430|62420|3258
1621333800000|2021-05-18 10:30:00|62470|62460|62450|62440|62480|62470|62440|62430|1011
1621334100000|2021-05-18 10:35:00|62460|62450|62460|62450|62480|62460|62440|62430|352
1621334400000|2021-05-18 10:40:00|62470|62460|62470|62460|62490|62480|62460|62440|533
1621334700000|2021-05-18 10:45:00|62460|62450|62490|62480|62510|62500|62460|62450|395
1621335000000|2021-05-18 10:50:00|62480|62470|62490|62480|62490|62480|62460|62440|325
1621335300000|2021-05-18 10:55:00|62500|62490|62500|62490|62530|62510|62500|62490|301
1621335600000|2021-05-18 11:00:00|62490|62480|62500|62490|62540|62530|62480|62470|473
1621335900000|2021-05-18 11:05:00|62490|62480|62470|62460|62500|62490|62460|62450|958
1621336200000|2021-05-18 11:10:00|62460|62450|62440|62430|62480|62470|62440|62430|495
1621336500000|2021-05-18 11:15:00|62450|62440|62450|62440|62470|62460|62430|62420|490
1621336800000|2021-05-18 11:20:00|62440|62430|62430|62420|62450|62440|62430|62420|337
1621337100000|2021-05-18 11:25:00|62420|62410|62330|62320|62420|62410|62310|62300|1197
1621337400000|2021-05-18 11:30:00|62340|62330|62350|62340|62380|62370|62320|62310|766
1621337700000|2021-05-18 11:35:00|62360|62350|62350|62340|62400|62390|62340|62330|634
1621338000000|2021-05-18 11:40:00|62360|62350|62360|62350|62370|62360|62340|62330|339
1621338300000|2021-05-18 11:45:00|62350|62340|62360|62350|62390|62380|62350|62340|400
1621338600000|2021-05-18 11:50:00|62350|62340|62380|62370|62380|62370|62340|62330|466
1621338900000|2021-05-18 11:55:00|62390|62380|62380|62370|62400|62380|62370|62360|396
1621339200000|2021-05-18 12:00:00|62370|62360|62360|62350|62370|62360|62330|62310|453
1621339500000|2021-05-18 12:05:00|62370|62360|62370|62360|62390|62380|62360|62350|532
1621339800000|2021-05-18 12:10:00|62380|62370|62420|62400|62420|62410|62380|62370|750
1621340100000|2021-05-18 12:15:00|62410|62410|62390|62380|62440|62430|62390|62370|474
1621340400000|2021-05-18 12:20:00|62380|62370|62300|62290|62390|62380|62300|62290|676
1621340700000|2021-05-18 12:25:00|62290|62280|62350|62340|62350|62340|62290|62280|719
1621341000000|2021-05-18 12:30:00|62360|62350|62330|62320|62360|62350|62320|62310|773
1621341300000|2021-05-18 12:35:00|62340|62330|62270|62260|62350|62340|62270|62260|720
1621341600000|2021-05-18 12:40:00|62260|62250|62210|62200|62270|62260|62200|62190|892
1621341900000|2021-05-18 12:45:00|62200|62190|62210|62200|62260|62250|62200|62190|782
1621342200000|2021-05-18 12:50:00|62220|62210|62190|62180|62260|62250|62180|62170|531
1621342500000|2021-05-18 12:55:00|62180|62170|62120|62110|62190|62180|62120|62110|446
1621342800000|2021-05-18 13:00:00|62110|62100|62180|62170|62190|62180|62110|62100|1236
1621343100000|2021-05-18 13:05:00|62190|62180|62130|62120|62200|62190|62120|62110|945
1621343400000|2021-05-18 13:10:00|62140|62130|62090|62080|62140|62130|62080|62070|982
1621343700000|2021-05-18 13:15:00|62080|62070|62110|62100|62110|62100|62050|62040|882
1621344000000|2021-05-18 13:20:00|62120|62110|62240|62230|62240|62230|62120|62110|905
1621344300000|2021-05-18 13:25:00|62250|62240|62340|62330|62340|62330|62250|62240|763
1621344600000|2021-05-18 13:30:00|62350|62340|62230|62220|62360|62350|62200|62190|1978
1621344900000|2021-05-18 13:35:00|62240|62230|62300|62280|62310|62300|62240|62220|727
1621345200000|2021-05-18 13:40:00|62290|62290|62200|62190|62320|62300|62200|62190|768
1621345500000|2021-05-18 13:45:00|62210|62200|62230|62220|62260|62250|62180|62170|1270
1621345800000|2021-05-18 13:50:00|62220|62210|62260|62250|62270|62250|62170|62150|1148
1621346100000|2021-05-18 13:55:00|62270|62260|62240|62230|62290|62280|62230|62210|1352
1621346400000|2021-05-18 14:00:00|62230|62220|62160|62150|62230|62220|62110|62100|1266
1621346700000|2021-05-18 14:05:00|62150|62140|62200|62190|62220|62210|62150|62140|1148
1621347000000|2021-05-18 14:10:00|62190|62180|62210|62200|62250|62240|62150|62140|2646
1621347300000|2021-05-18 14:15:00|62200|62190|62200|62190|62260|62240|62200|62190|1472
1621347600000|2021-05-18 14:20:00|62210|62200|62280|62270|62290|62280|62200|62190|1286
1621347900000|2021-05-18 14:25:00|62270|62260|62350|62340|62360|62350|62250|62240|683
1621348200000|2021-05-18 14:30:00|62360|62350|62410|62400|62420|62400|62360|62350|1674
1621348500000|2021-05-18 14:35:00|62400|62390|62390|62380|62430|62420|62380|62370|1158
1621348800000|2021-05-18 14:40:00|62400|62390|62310|62300|62400|62390|62310|62300|2277
1621349100000|2021-05-18 14:45:00|62320|62310|62330|62320|62360|62350|62230|62220|4373
1621349400000|2021-05-18 14:50:00|62340|62330|62280|62270|62370|62360|62280|62260|752
1621349700000|2021-05-18 14:55:00|62270|62260|62320|62310|62330|62320|62270|62260|998
1621350000000|2021-05-18 15:00:00|62310|62300|62380|62370|62380|62370|62310|62300|1745
1621350300000|2021-05-18 15:05:00|62370|62360|62390|62380|62390|62380|62370|62350|833
1621350600000|2021-05-18 15:10:00|62400|62390|62490|62480|62500|62480|62400|62390|1583
1621350900000|2021-05-18 15:15:00|62500|62490|62540|62530|62540|62530|62500|62480|1991
1621351200000|2021-05-18 15:20:00|62550|62540|62630|62610|62630|62610|62540|62530|1064
1621351500000|2021-05-18 15:25:00|62620|62620|62610|62600|62650|62640|62610|62600|4026
1621407600000|2021-05-19 07:00:00|61960|61950|61560|61530|62000|61950|61520|61500|15201
1621407900000|2021-05-19 07:05:00|61550|61510|61490|61460|61570|61550|61350|61320|3320
1621408200000|2021-05-19 07:10:00|61480|61450|61650|61640|61660|61640|61450|61430|1544
1621408500000|2021-05-19 07:15:00|61660|61630|61710|61700|61730|61710|61470|61460|3606
1621408800000|2021-05-19 07:20:00|61700|61690|61500|61490|61730|61710|61380|61360|6576
1621409100000|2021-05-19 07:25:00|61510|61500|61460|61440|61520|61510|61440|61430|950
1621409400000|2021-05-19 07:30:00|61450|61430|61420|61400|61470|61450|61370|61360|1049
1621409700000|2021-05-19 07:35:00|61410|61390|61480|61470|61540|61520|61380|61360|783
1621410000000|2021-05-19 07:40:00|61470|61460|61620|61610|61630|61610|61420|61400|1461
1621410300000|2021-05-19 07:45:00|61630|61600|61660|61640|61690|61670|61590|61570|1056
1621410600000|2021-05-19 07:50:00|61650|61630|61490|61470|61710|61700|61450|61440|3043
1621410900000|2021-05-19 07:55:00|61500|61480|61550|61540|61550|61540|61450|61430|1368
1621411200000|2021-05-19 08:00:00|61540|61530|61560|61550|61560|61550|61460|61450|1072
1621411500000|2021-05-19 08:05:00|61550|61540|61570|61560|61640|61630|61550|61530|713
1621411800000|2021-05-19 08:10:00|61580|61550|61430|61420|61630|61620|61400|61390|880
1621412100000|2021-05-19 08:15:00|61420|61410|61370|61360|61460|61440|61370|61350|1145
1621412400000|2021-05-19 08:20:00|61360|61350|61370|61360|61400|61390|61320|61310|1808
1621412700000|2021-05-19 08:25:00|61380|61370|61400|61380|61420|61410|61320|61310|2181
1621413000000|2021-05-19 08:30:00|61390|61390|61440|61420|61470|61460|61390|61390|812
1621413300000|2021-05-19 08:35:00|61430|61410|61420|61410|61480|61470|61390|61380|988
1621413600000|2021-05-19 08:40:00|61410|61400|61430|61420|61500|61480|61400|61390|879
1621413900000|2021-05-19 08:45:00|61450|61440|61390|61380|61450|61440|61360|61350|1191
1621414200000|2021-05-19 08:50:00|61380|61370|61330|61310|61380|61370|61270|61260|1796
1621414500000|2021-05-19 08:55:00|61320|61320|61390|61380|61420|61410|61320|61310|719
1621414800000|2021-05-19 09:00:00|61400|61390|61590|61580|61590|61580|61400|61390|899
1621415100000|2021-05-19 09:05:00|61580|61570|61550|61540|61580|61570|61520|61510|1038
1621415400000|2021-05-19 09:10:00|61560|61550|61520|61510|61580|61570|61490|61480|2162
1621415700000|2021-05-19 09:15:00|61530|61520|61630|61610|61630|61620|61510|61500|1502
1621416000000|2021-05-19 09:20:00|61620|61620|61670|61660|61720|61700|61620|61610|3294
1621416300000|2021-05-19 09:25:00|61680|61670|61680|61670|61720|61710|61670|61660|973
1621416600000|2021-05-19 09:30:00|61690|61680|61690|61670|61710|61700|61670|61660|673
1621416900000|2021-05-19 09:35:00|61700|61680|61790|61780|61810|61790|61670|61660|1387
1621417200000|2021-05-19 09:40:00|61800|61790|61650|61640|61810|61800|61650|61630|1646
1621417500000|2021-05-19 09:45:00|61640|61630|61610|61600|61650|61640|61580|61570|1573
1621417800000|2021-05-19 09:50:00|61620|61610|61600|61590|61650|61640|61600|61590|1341
1621418100000|2021-05-19 09:55:00|61590|61580|61550|61540|61600|61590|61540|61530|1497
1621418400000|2021-05-19 10:00:00|61560|61550|61610|61600|61610|61600|61550|61540|1131
1621418700000|2021-05-19 10:05:00|61600|61590|61490|61480|61620|61610|61490|61480|976
1621419000000|2021-05-19 10:10:00|61500|61490|61400|61390|61500|61490|61400|61390|959
1621419300000|2021-05-19 10:15:00|61410|61400|61460|61450|61470|61460|61400|61380|1166
1621419600000|2021-05-19 10:20:00|61450|61440|61550|61540|61550|61540|61450|61440|1382
1621419900000|2021-05-19 10:25:00|61540|61530|61480|61470|61540|61530|61450|61440|1352
1621420200000|2021-05-19 10:30:00|61470|61460|61440|61420|61480|61470|61410|61400|844
1621420500000|2021-05-19 10:35:00|61450|61430|61460|61450|61460|61450|61430|61420|521
1621420800000|2021-05-19 10:40:00|61470|61460|61470|61460|61490|61480|61440|61430|412
1621421100000|2021-05-19 10:45:00|61460|61450|61480|61470|61510|61500|61450|61440|811
1621421400000|2021-05-19 10:50:00|61490|61480|61570|61560|61580|61570|61490|61480|608
1621421700000|2021-05-19 10:55:00|61580|61570|61580|61570|61590|61580|61530|61520|1635
1621422000000|2021-05-19 11:00:00|61570|61560|61540|61530|61580|61570|61520|61510|1405
1621422300000|2021-05-19 11:05:00|61550|61540|61500|61490|61570|61560|61460|61450|756
1621422600000|2021-05-19 11:10:00|61490|61480|61480|61470|61500|61490|61480|61470|334
1621422900000|2021-05-19 11:15:00|61470|61460|61360|61340|61470|61460|61350|61330|1011
1621423200000|2021-05-19 11:20:00|61370|61350|61360|61350|61390|61380|61330|61320|825
1621423500000|2021-05-19 11:25:00|61370|61360|61350|61340|61400|61390|61300|61290|1413
1621423800000|2021-05-19 11:30:00|61340|61330|61240|61230|61360|61340|61220|61210|1155
1621424100000|2021-05-19 11:35:00|61250|61240|61260|61250|61280|61270|61220|61210|927
1621424400000|2021-05-19 11:40:00|61250|61240|61210|61200|61270|61250|61210|61200|619
1621424700000|2021-05-19 11:45:00|61200|61190|61280|61270|61290|61270|61200|61190|634
1621425000000|2021-05-19 11:50:00|61270|61260|61130|61120|61270|61260|61120|61110|3234
1621425300000|2021-05-19 11:55:00|61140|61110|61110|61100|61140|61110|61080|61070|1034
1621425600000|2021-05-19 12:00:00|61120|61110|61140|61130|61150|61140|61080|61070|1079
1621425900000|2021-05-19 12:05:00|61130|61120|61190|61180|61200|61190|61130|61120|1500
1621426200000|2021-05-19 12:10:00|61180|61170|61160|61150|61180|61170|61120|61110|765
1621426500000|2021-05-19 12:15:00|61170|61160|61250|61240|61260|61250|61170|61160|1248
1621426800000|2021-05-19 12:20:00|61260|61250|61230|61220|61270|61260|61230|61220|1436
1621427100000|2021-05-19 12:25:00|61220|61210|61290|61280|61320|61310|61220|61210|948
1621427400000|2021-05-19 12:30:00|61300|61270|61170|61160|61300|61290|61170|61160|1501
1621427700000|2021-05-19 12:35:00|61180|61170|61160|61150|61190|61180|61110|61090|1713
1621428000000|2021-05-19 12:40:00|61170|61160|61100|61080|61180|61170|61090|61070|2071
1621428300000|2021-05-19 12:45:00|61110|61090|61100|61090|61120|61110|61080|61070|1117
1621428600000|2021-05-19 12:50:00|61110|61100|61100|61090|61120|61110|61080|61070|2244
1621428900000|2021-05-19 12:55:00|61110|61100|61060|61050|61110|61100|61030|61020|2272
1621429200000|2021-05-19 13:00:00|61050|61040|61070|61060|61120|61110|61040|61030|2622
1621429500000|2021-05-19 13:05:00|61060|61050|61090|61080|61140|61120|61060|61050|1962
1621429800000|2021-05-19 13:10:00|61080|61070|61060|61050|61090|61080|61030|61020|1871
1621430100000|2021-05-19 13:15:00|61070|61060|61100|61090|61130|61110|61060|61050|1161
1621430400000|2021-05-19 13:20:00|61110|61100|61110|61100|61120|61110|61070|61060|3043
1621430700000|2021-05-19 13:25:00|61100|61090|61050|61040|61110|61100|61040|61030|942
1621431000000|2021-05-19 13:30:00|61060|61050|61250|61240|61250|61240|61020|61010|3573
1621431300000|2021-05-19 13:35:00|61260|61250|61220|61210|61260|61250|61160|61150|7235
1621431600000|2021-05-19 13:40:00|61230|61220|61350|61340|61350|61340|61140|61130|6196
1621431900000|2021-05-19 13:45:00|61340|61330|61320|61310|61370|61360|61230|61210|5251
1621432200000|2021-05-19 13:50:00|61310|61300|61390|61380|61420|61410|61280|61270|4046
1621432500000|2021-05-19 13:55:00|61380|61370|61460|61450|61550|61540|61330|61320|6539
1621432800000|2021-05-19 14:00:00|61470|61460|61390|61380|61520|61510|61330|61320|9512
1621433100000|2021-05-19 14:05:00|61380|61370|61430|61410|61440|61430|61330|61320|4635
1621433400000|2021-05-19 14:10:00|61420|61420|61350|61340|61440|61430|61330|61310|4880
1621433700000|2021-05-19 14:15:00|61340|61330|61410|61400|61430|61420|61190|61180|7991
1621434000000|2021-05-19 14:20:00|61420|61410|61490|61480|61550|61540|61370|61360|4440
1621434300000|2021-05-19 14:25:00|61480|61470|61720|61700|61740|61730|61480|61470|3502
1621434600000|2021-05-19 14:30:00|61710|61690|61720|61710|61740|61730|61650|61640|5538
1621434900000|2021-05-19 14:35:00|61710|61700|61590|61580|61750|61740|61590|61580|3138
1621435200000|2021-05-19 14:40:00|61580|61570|61750|61740|61770|61760|61530|61510|2774
1621435500000|2021-05-19 14:45:00|61760|61750|61720|61710|61760|61750|61660|61650|1772
1621435800000|2021-05-19 14:50:00|61710|61700|61900|61890|61940|61930|61690|61670|3071
1621436100000|2021-05-19 14:55:00|61910|61900|61990|61980|62020|62010|61890|61880|3886
1621436400000|2021-05-19 15:00:00|62000|61970|61980|61970|62020|62010|61960|61950|1751
1621436700000|2021-05-19 15:05:00|61970|61960|62090|62080|62140|62130|61970|61960|3205
1621437000000|2021-05-19 15:10:00|62080|62070|62090|62080|62130|62110|62070|62060|1522
1621437300000|2021-05-19 15:15:00|62080|62070|62060|62050|62160|62150|62030|62010|4859
1621437600000|2021-05-19 15:20:00|62070|62060|62060|62050|62100|62090|62020|62000|2133
1621437900000|2021-05-19 15:25:00|62050|62040|62040|62020|62070|62060|62000|61980|2506
1621494000000|2021-05-20 07:00:00|62270|62180|62380|62350|62500|62470|62200|62130|7571
1621494300000|2021-05-20 07:05:00|62390|62360|62390|62370|62460|62430|62330|62310|2546
1621494600000|2021-05-20 07:10:00|62380|62380|62510|62490|62600|62580|62380|62370|2424
1621494900000|2021-05-20 07:15:00|62520|62500|62580|62570|62610|62590|62510|62490|7382
1621495200000|2021-05-20 07:20:00|62590|62560|62690|62680|62790|62780|62560|62540|5331
1621495500000|2021-05-20 07:25:00|62700|62690|62620|62610|62700|62690|62530|62510|2746
1621495800000|2021-05-20 07:30:00|62610|62600|62590|62580|62630|62620|62530|62510|1556
1621496100000|2021-05-20 07:35:00|62600|62590|62580|62560|62640|62630|62540|62520|1726
1621496400000|2021-05-20 07:40:00|62590|62570|62530|62520|62640|62630|62530|62510|2258
1621496700000|2021-05-20 07:45:00|62540|62530|62570|62560|62620|62600|62540|62530|929
1621497000000|2021-05-20 07:50:00|62560|62550|62560|62550|62590|62580|62490|62480|2269
1621497300000|2021-05-20 07:55:00|62550|62540|62540|62530|62600|62590|62480|62470|1492
1621497600000|2021-05-20 08:00:00|62530|62520|62610|62600|62630|62620|62530|62520|1523
1621497900000|2021-05-20 08:05:00|62620|62590|62630|62620|62670|62660|62600|62590|2483
1621498200000|2021-05-20 08:10:00|62620|62610|62580|62570|62630|62620|62560|62550|1171
1621498500000|2021-05-20 08:15:00|62590|62580|62620|62610|62650|62640|62570|62560|3296
1621498800000|2021-05-20 08:20:00|62610|62600|62520|62510|62620|62610|62510|62500|1123
1621499100000|2021-05-20 08:25:00|62530|62520|62400|62390|62530|62520|62400|62390|1131
1621499400000|2021-05-20 08:30:00|62410|62380|62530|62520|62550|62540|62400|62380|1650
1621499700000|2021-05-20 08:35:00|62520|62510|62440|62430|62540|62520|62380|62370|1194
1621500000000|2021-05-20 08:40:00|62450|62440|62410|62400|62500|62480|62390|62370|1543
1621500300000|2021-05-20 08:45:00|62420|62410|62380|62370|62440|62420|62370|62350|1545
1621500600000|2021-05-20 08:50:00|62370|62360|62340|62330|62390|62380|62320|62310|954
1621500900000|2021-05-20 08:55:00|62330|62320|62350|62340|62370|62360|62280|62270|1347
1621501200000|2021-05-20 09:00:00|62340|62330|62300|62280|62340|62330|62250|62230|1483
1621501500000|2021-05-20 09:05:00|62290|62290|62320|62300|62370|62360|62290|62270|1416
1621501800000|2021-05-20 09:10:00|62310|62290|62330|62320|62330|62320|62300|62280|1149
1621502100000|2021-05-20 09:15:00|62340|62330|62370|62360|62380|62360|62310|62300|1401
1621502400000|2021-05-20 09:20:00|62380|62350|62200|62190|62400|62390|62190|62170|2431
1621502700000|2021-05-20 09:25:00|62210|62200|62160|62150|62230|62210|62140|62130|878
1621503000000|2021-05-20 09:30:00|62170|62160|62240|62230|62250|62230|62170|62160|1558
1621503300000|2021-05-20 09:35:00|62230|62220|62240|62230|62290|62280|62210|62190|2689
1621503600000|2021-05-20 09:40:00|62230|62220|62220|62210|62300|62290|62220|62210|889
1621503900000|2021-05-20 09:45:00|62210|62200|62300|62280|62300|62290|62190|62170|1368
1621504200000|2021-05-20 09:50:00|62290|62270|62350|62340|62350|62340|62260|62250|997
1621504500000|2021-05-20 09:55:00|62340|62330|62370|62360|62370|62360|62310|62300|1247
1621504800000|2021-05-20 10:00:00|62360|62350|62370|62360|62400|62390|62330|62320|854
1621505100000|2021-05-20 10:05:00|62380|62370|62450|62440|62460|62450|62380|62370|810
1621505400000|2021-05-20 10:10:00|62460|62450|62420|62400|62460|62450|62400|62390|715
1621505700000|2021-05-20 10:15:00|62400|62390|62380|62360|62400|62390|62320|62310|701
1621506000000|2021-05-20 10:20:00|62390|62370|62400|62390|62420|62410|62380|62370|395
1621506300000|2021-05-20 10:25:00|62410|62400|62440|62430|62440|62430|62380|62370|635
1621506600000|2021-05-20 10:30:00|62430|62420|62460|62450|62470|62460|62420|62400|429
1621506900000|2021-05-20 10:35:00|62450|62440|62380|62370|62480|62470|62380|62360|1047
1621507200000|2021-05-20 10:40:00|62390|62380|62470|62460|62500|62490|62390|62380|1309
1621507500000|2021-05-20 10:45:00|62480|62470|62490|62470|62510|62500|62450|62430|678
1621507800000|2021-05-20 10:50:00|62480|62460|62500|62480|62530|62520|62470|62460|468
1621508100000|2021-05-20 10:55:00|62490|62470|62530|62520|62530|62520|62480|62470|928
1621508400000|2021-05-20 11:00:00|62540|62530|62540|62530|62590|62580|62530|62520|528
1621508700000|2021-05-20 11:05:00|62530|62520|62450|62430|62530|62520|62440|62430|539
1621509000000|2021-05-20 11:10:00|62440|62420|62460|62440|62460|62450|62410|62400|637
1621509300000|2021-05-20 11:15:00|62450|62450|62480|62470|62510|62500|62450|62450|644
1621509600000|2021-05-20 11:20:00|62470|62460|62460|62450|62490|62480|62450|62440|422
1621509900000|2021-05-20 11:25:00|62470|62460|62490|62480|62500|62490|62460|62450|706
1621510200000|2021-05-20 11:30:00|62480|62470|62520|62510|62520|62510|62480|62460|601
1621510500000|2021-05-20 11:35:00|62530|62520|62440|62430|62530|62520|62430|62420|514
1621510800000|2021-05-20 11:40:00|62430|62420|62400|62390|62430|62420|62400|62390|348
1621511100000|2021-05-20 11:45:00|62410|62400|62390|62380|62410|62400|62380|62370|436
1621511400000|2021-05-20 11:50:00|62400|62390|62420|62410|62430|62420|62390|62380|327
1621511700000|2021-05-20 11:55:00|62430|62420|62420|62410|62440|62430|62420|62410|681
1621512000000|2021-05-20 12:00:00|62430|62420|62440|62430|62470|62460|62410|62400|836
1621512300000|2021-05-20 12:05:00|62450|62440|62440|62430|62460|62450|62440|62430|812
1621512600000|2021-05-20 12:10:00|62450|62440|62460|62450|62470|62450|62410|62400|755
1621512900000|2021-05-20 12:15:00|62470|62460|62420|62410|62470|62460|62410|62400|1386
1621513200000|2021-05-20 12:20:00|62430|62400|62340|62330|62440|62430|62340|62320|768
1621513500000|2021-05-20 12:25:00|62330|62320|62360|62350|62370|62360|62310|62290|1234
1621513800000|2021-05-20 12:30:00|62350|62340|62390|62380|62400|62380|62330|62320|749
1621514100000|2021-05-20 12:35:00|62380|62370|62400|62380|62410|62400|62330|62320|1691
1621514400000|2021-05-20 12:40:00|62390|62390|62410|62390|62430|62420|62370|62360|1044
1621514700000|2021-05-20 12:45:00|62400|62400|62390|62380|62420|62400|62390|62380|773
1621515000000|2021-05-20 12:50:00|62400|62390|62410|62400|62430|62420|62380|62370|1261
1621515300000|2021-05-20 12:55:00|62420|62410|62400|62380|62430|62420|62390|62380|883
1621515600000|2021-05-20 13:00:00|62410|62390|62420|62410|62440|62430|62400|62390|923
1621515900000|2021-05-20 13:05:00|62430|62420|62400|62390|62490|62480|62390|62380|1198
1621516200000|2021-05-20 13:10:00|62410|62400|62460|62450|62470|62460|62400|62390|1602
1621516500000|2021-05-20 13:15:00|62470|62440|62420|62410|62470|62460|62410|62400|1228
1621516800000|2021-05-20 13:20:00|62410|62400|62450|62440|62450|62440|62410|62400|895
1621517100000|2021-05-20 13:25:00|62440|62430|62500|62490|62520|62510|62420|62410|888
1621517400000|2021-05-20 13:30:00|62510|62480|62510|62500|62590|62570|62480|62470|1425
1621517700000|2021-05-20 13:35:00|62520|62510|62480|62470|62520|62510|62470|62450|4769
1621518000000|2021-05-20 13:40:00|62470|62460|62450|62440|62470|62460|62400|62390|1398
1621518300000|2021-05-20 13:45:00|62460|62450|62440|62430|62520|62500|62440|62420|2106
1621518600000|2021-05-20 13:50:00|62450|62440|62450|62440|62460|62450|62370|62360|1559
1621518900000|2021-05-20 13:55:00|62460|62450|62490|62470|62520|62500|62460|62450|1815
1621519200000|2021-05-20 14:00:00|62500|62480|62500|62490|62510|62500|62460|62450|1216
1621519500000|2021-05-20 14:05:00|62510|62500|62460|62450|62520|62510|62460|62450|1979
1621519800000|2021-05-20 14:10:00|62470|62460|62430|62420|62510|62490|62400|62390|1200
1621520100000|2021-05-20 14:15:00|62440|62430|62410|62400|62470|62450|62410|62400|1406
1621520400000|2021-05-20 14:20:00|62420|62410|62460|62450|62480|62460|62400|62390|1128
1621520700000|2021-05-20 14:25:00|62450|62440|62460|62450|62470|62460|62420|62410|1089
1621521000000|2021-05-20 14:30:00|62470|62460|62490|62480|62520|62510|62460|62450|1904
1621521300000|2021-05-20 14:35:00|62480|62470|62460|62440|62490|62480|62420|62410|1262
1621521600000|2021-05-20 14:40:00|62470|62450|62430|62410|62470|62460|62400|62390|2020
1621521900000|2021-05-20 14:45:00|62440|62420|62430|62420|62470|62460|62420|62410|1738
1621522200000|2021-05-20 14:50:00|62440|62430|62370|62360|62440|62430|62370|62360|1163
1621522500000|2021-05-20 14:55:00|62380|62370|62460|62450|62480|62470|62370|62360|2549
1621522800000|2021-05-20 15:00:00|62470|62460|62450|62440|62510|62500|62450|62430|2273
1621523100000|2021-05-20 15:05:00|62460|62450|62490|62480|62510|62500|62450|62440|1965
1621523400000|2021-05-20 15:10:00|62500|62490|62470|62460|62520|62510|62460|62450|2527
1621523700000|2021-05-20 15:15:00|62480|62470|62500|62490|62510|62500|62470|62460|2190
1621524000000|2021-05-20 15:20:00|62510|62500|62590|62580|62600|62590|62500|62490|2850
1621524300000|2021-05-20 15:25:00|62600|62590|62720|62710|62730|62710|62570|62560|3295
1621580400000|2021-05-21 07:00:00|62950|62900|63070|63040|63200|63180|62950|62900|7883
1621580700000|2021-05-21 07:05:00|63080|63050|63080|63050|63160|63130|63030|63000|1078
1621581000000|2021-05-21 07:10:00|63070|63060|63140|63120|63200|63170|63070|63050|1250
1621581300000|2021-05-21 07:15:00|63150|63130|63220|63210|63300|63280|63150|63130|2610
1621581600000|2021-05-21 07:20:00|63230|63220|63270|63260|63310|63300|63210|63200|3143
1621581900000|2021-05-21 07:25:00|63280|63270|63200|63190|63310|63300|63190|63180|3610
1621582200000|2021-05-21 07:30:00|63190|63180|63260|63250|63270|63260|63170|63160|4869
1621582500000|2021-05-21 07:35:00|63250|63240|63290|63270|63300|63290|63200|63190|1994
1621582800000|2021-05-21 07:40:00|63280|63260|63270|63260|63320|63310|63210|63200|2711
1621583100000|2021-05-21 07:45:00|63260|63250|63260|63250|63290|63280|63230|63210|756
1621583400000|2021-05-21 07:50:00|63270|63260|63220|63210|63270|63260|63190|63180|1597
1621583700000|2021-05-21 07:55:00|63210|63200|63120|63110|63220|63210|63110|63100|1298
1621584000000|2021-05-21 08:00:00|63110|63100|63160|63150|63220|63210|63110|63100|806
1621584300000|2021-05-21 08:05:00|63150|63140|63070|63060|63150|63140|63040|63020|724
1621584600000|2021-05-21 08:10:00|63060|63050|63040|63030|63070|63060|63020|63010|786
1621584900000|2021-05-21 08:15:00|63030|63020|63040|63030|63070|63060|63000|62990|845
1621585200000|2021-05-21 08:20:00|63050|63040|62940|62930|63050|63040|62900|62880|2685
1621585500000|2021-05-21 08:25:00|62950|62940|62950|62940|62980|62970|62930|62910|574
1621585800000|2021-05-21 08:30:00|62960|62950|62910|62900|62990|62980|62910|62900|880
1621586100000|2021-05-21 08:35:00|62900|62890|62880|62870|62910|62900|62860|62840|759
1621586400000|2021-05-21 08:40:00|62890|62880|62900|62890|62920|62910|62880|62870|854
1621586700000|2021-05-21 08:45:00|62910|62900|62880|62870|62920|62910|62870|62860|837
1621587000000|2021-05-21 08:50:00|62890|62880|62950|62930|62960|62950|62860|62850|1263
1621587300000|2021-05-21 08:55:00|62960|62940|63010|63000|63010|63000|62950|62940|981
1621587600000|2021-05-21 09:00:00|63020|63010|63060|63050|63080|63070|63000|62990|462
1621587900000|2021-05-21 09:05:00|63070|63060|63090|63080|63150|63140|63070|63060|794
1621588200000|2021-05-21 09:10:00|63100|63090|63150|63140|63160|63150|63100|63080|1101
1621588500000|2021-05-21 09:15:00|63160|63150|63120|63110|63180|63170|63120|63110|1147
1621588800000|2021-05-21 09:20:00|63110|63100|63070|63060|63130|63120|63070|63050|1509
1621589100000|2021-05-21 09:25:00|63080|63070|63080|63070|63080|63070|63030|63020|1862
1621589400000|2021-05-21 09:30:00|63070|63060|63090|63080|63090|63080|63040|63030|2654
1621589700000|2021-05-21 09:35:00|63100|63090|63190|63180|63200|63190|63100|63090|2252
1621590000000|2021-05-21 09:40:00|63200|63170|63160|63150|63200|63190|63150|63140|2785
1621590300000|2021-05-21 09:45:00|63150|63140|63200|63190|63200|63190|63150|63140|3149
1621590600000|2021-05-21 09:50:00|63210|63200|63270|63260|63380|63360|63190|63180|36677
1621590900000|2021-05-21 09:55:00|63280|63270|63280|63270|63330|63310|63230|63210|35907
1621591200000|2021-05-21 10:00:00|63300|63280|63350|63340|63360|63340|63230|63220|2329
1621591500000|2021-05-21 10:05:00|63360|63350|63280|63270|63380|63370|63280|63260|890
1621591800000|2021-05-21 10:10:00|63290|63280|63250|63240|63290|63280|63250|63240|674
1621592100000|2021-05-21 10:15:00|63240|63230|63260|63250|63270|63250|63210|63200|887
1621592400000|2021-05-21 10:20:00|63270|63260|63330|63310|63350|63330|63270|63260|793
1621592700000|2021-05-21 10:25:00|63320|63300|63320|63310|63350|63340|63300|63290|709
1621593000000|2021-05-21 10:30:00|63310|63300|63320|63310|63330|63320|63300|63290|421
1621593300000|2021-05-21 10:35:00|63310|63300|63270|63260|63310|63300|63260|63250|373
1621593600000|2021-05-21 10:40:00|63260|63250|63260|63250|63280|63270|63250|63240|279
1621593900000|2021-05-21 10:45:00|63270|63260|63240|63220|63270|63260|63230|63220|491
1621594200000|2021-05-21 10:50:00|63230|63230|63290|63280|63300|63290|63220|63210|1040
1621594500000|2021-05-21 10:55:00|63280|63270|63180|63170|63290|63280|63180|63170|1083
1621594800000|2021-05-21 11:00:00|63190|63180|63260|63250|63260|63250|63180|63170|1000
1621595100000|2021-05-21 11:05:00|63270|63260|63300|63290|63320|63310|63270|63260|492
1621595400000|2021-05-21 11:10:00|63290|63280|63240|63230|63290|63280|63230|63220|616
1621595700000|2021-05-21 11:15:00|63250|63240|63240|63230|63260|63250|63210|63200|1418
1621596000000|2021-05-21 11:20:00|63250|63240|63250|63240|63260|63250|63230|63220|682
1621596300000|2021-05-21 11:25:00|63260|63250|63310|63300|63330|63320|63260|63250|593
1621596600000|2021-05-21 11:30:00|63320|63310|63310|63300|63340|63330|63310|63300|1099
1621596900000|2021-05-21 11:35:00|63300|63290|63350|63340|63380|63370|63300|63290|1008
1621597200000|2021-05-21 11:40:00|63340|63330|63370|63350|63380|63370|63330|63320|581
1621597500000|2021-05-21 11:45:00|63380|63360|63340|63330|63390|63380|63340|63330|451
1621597800000|2021-05-21 11:50:00|63350|63340|63390|63380|63390|63380|63310|63300|1089
1621598100000|2021-05-21 11:55:00|63400|63390|63440|63430|63450|63440|63400|63390|1766
1621598400000|2021-05-21 12:00:00|63450|63440|63360|63350|63450|63440|63360|63340|482
1621598700000|2021-05-21 12:05:00|63350|63340|63340|63330|63360|63350|63320|63310|820
1621599000000|2021-05-21 12:10:00|63350|63340|63260|63250|63360|63340|63260|63250|656
1621599300000|2021-05-21 12:15:00|63270|63240|63300|63290|63330|63320|63260|63240|1189
1621599600000|2021-05-21 12:20:00|63310|63300|63310|63300|63330|63320|63270|63260|667
1621599900000|2021-05-21 12:25:00|63320|63310|63230|63220|63320|63310|63220|63210|743
1621600200000|2021-05-21 12:30:00|63220|63210|63210|63200|63220|63210|63210|63200|362
1621600500000|2021-05-21 12:35:00|63200|63190|63130|63120|63200|63190|63130|63110|853
1621600800000|2021-05-21 12:40:00|63140|63130|63160|63150|63170|63150|63140|63130|546
1621601100000|2021-05-21 12:45:00|63170|63160|63210|63200|63230|63220|63170|63160|1072
1621601400000|2021-05-21 12:50:00|63220|63210|63220|63210|63250|63240|63210|63200|621
1621601700000|2021-05-21 12:55:00|63230|63220|63240|63230|63240|63230|63220|63210|846
1621602000000|2021-05-21 13:00:00|63250|63220|63180|63170|63250|63230|63160|63150|3518
1621602300000|2021-05-21 13:05:00|63170|63160|63140|63130|63170|63160|63140|63130|626
1621602600000|2021-05-21 13:10:00|63150|63140|63160|63150|63160|63150|63080|63070|1102
1621602900000|2021-05-21 13:15:00|63170|63160|63140|63130|63190|63180|63140|63130|1020
1621603200000|2021-05-21 13:20:00|63130|63120|63140|63130|63140|63130|63100|63090|734
1621603500000|2021-05-21 13:25:00|63150|63140|63090|63080|63170|63160|63080|63060|882
1621603800000|2021-05-21 13:30:00|63100|63090|63140|63120|63160|63150|63080|63070|2146
1621604100000|2021-05-21 13:35:00|63130|63130|63120|63110|63170|63160|63080|63070|2061
1621604400000|2021-05-21 13:40:00|63130|63120|63180|63170|63200|63190|63090|63080|3786
1621604700000|2021-05-21 13:45:00|63210|63180|63230|63220|63250|63240|63190|63180|7135
1621605000000|2021-05-21 13:50:00|63240|63230|63290|63280|63310|63300|63190|63180|4366
1621605300000|2021-05-21 13:55:00|63300|63290|63330|63310|63330|63320|63280|63260|4095
1621605600000|2021-05-21 14:00:00|63320|63300|63250|63240|63330|63310|63240|63230|863
1621605900000|2021-05-21 14:05:00|63260|63250|63240|63230|63300|63290|63230|63220|1325
1621606200000|2021-05-21 14:10:00|63230|63220|63220|63210|63270|63260|63200|63190|1344
1621606500000|2021-05-21 14:15:00|63210|63200|63250|63240|63290|63280|63210|63200|2366
1621606800000|2021-05-21 14:20:00|63240|63230|63210|63200|63240|63230|63170|63160|2938
1621607100000|2021-05-21 14:25:00|63220|63190|63200|63190|63250|63240|63200|63190|2760
1621607400000|2021-05-21 14:30:00|63210|63200|63280|63270|63280|63270|63210|63200|1445
1621607700000|2021-05-21 14:35:00|63270|63260|63240|63230|63270|63260|63190|63180|1521
1621608000000|2021-05-21 14:40:00|63250|63240|63260|63250|63270|63260|63200|63190|1176
1621608300000|2021-05-21 14:45:00|63250|63240|63220|63210|63260|63250|63200|63190|5925
1621608600000|2021-05-21 14:50:00|63230|63220|63230|63210|63260|63250|63210|63200|1583
1621608900000|2021-05-21 14:55:00|63220|63200|63210|63200|63220|63200|63190|63180|1699
1621609200000|2021-05-21 15:00:00|63220|63210|63180|63170|63230|63220|63180|63170|1041
1621609500000|2021-05-21 15:05:00|63190|63180|63120|63110|63190|63180|63120|63110|2507
1621609800000|2021-05-21 15:10:00|63130|63120|63120|63110|63160|63150|63110|63100|2503
1621610100000|2021-05-21 15:15:00|63130|63120|63180|63170|63180|63170|63120|63110|1398
1621610400000|2021-05-21 15:20:00|63190|63160|63160|63150|63190|63170|63140|63130|2377
1621610700000|2021-05-21 15:25:00|63170|63160|63160|63140|63170|63160|63110|63100|2175
1621839600000|2021-05-24 07:00:00|63400|63360|63390|63360|63440|63410|63320|63300|3930
1621839900000|2021-05-24 07:05:00|63400|63370|63370|63350|63400|63370|63310|63270|903
1621840200000|2021-05-24 07:10:00|63380|63360|63390|63370|63430|63410|63340|63320|731
1621840500000|2021-05-24 07:15:00|63400|63380|63400|63380|63400|63390|63330|63320|470
1621840800000|2021-05-24 07:20:00|63390|63390|63390|63380|63430|63420|63370|63360|512
1621841100000|2021-05-24 07:25:00|63400|63390|63470|63460|63470|63460|63380|63370|805
1621841400000|2021-05-24 07:30:00|63460|63450|63480|63470|63490|63480|63410|63400|929
1621841700000|2021-05-24 07:35:00|63470|63460|63450|63430|63480|63470|63430|63420|440
1621842000000|2021-05-24 07:40:00|63440|63440|63420|63410|63450|63440|63410|63400|288
1621842300000|2021-05-24 07:45:00|63430|63420|63380|63370|63440|63430|63370|63360|178
1621842600000|2021-05-24 07:50:00|63370|63360|63360|63350|63390|63380|63320|63310|580
1621842900000|2021-05-24 07:55:00|63370|63360|63390|63380|63410|63400|63370|63360|358
1621843200000|2021-05-24 08:00:00|63380|63370|63390|63370|63420|63410|63370|63360|534
1621843500000|2021-05-24 08:05:00|63380|63380|63440|63420|63450|63430|63380|63370|446
1621843800000|2021-05-24 08:10:00|63430|63410|63430|63420|63450|63440|63400|63390|304
1621844100000|2021-05-24 08:15:00|63420|63410|63400|63390|63430|63420|63390|63380|533
1621844400000|2021-05-24 08:20:00|63410|63380|63400|63390|63410|63400|63380|63360|715
1621844700000|2021-05-24 08:25:00|63390|63380|63400|63390|63430|63420|63390|63380|454
1621845000000|2021-05-24 08:30:00|63390|63380|63410|63390|63420|63400|63370|63360|423
1621845300000|2021-05-24 08:35:00|63400|63380|63330|63320|63400|63380|63310|63300|610
1621845600000|2021-05-24 08:40:00|63340|63310|63340|63330|63340|63330|63300|63290|373
1621845900000|2021-05-24 08:45:00|63350|63340|63350|63340|63410|63390|63320|63310|468
1621846200000|2021-05-24 08:50:00|63360|63330|63350|63340|63360|63350|63340|63330|204
1621846500000|2021-05-24 08:55:00|63360|63350|63310|63290|63360|63350|63300|63290|431
1621846800000|2021-05-24 09:00:00|63300|63300|63320|63310|63340|63330|63300|63290|386
1621847100000|2021-05-24 09:05:00|63310|63300|63370|63350|63380|63370|63290|63280|655
1621847400000|2021-05-24 09:10:00|63360|63360|63380|63360|63420|63400|63360|63350|911
1621847700000|2021-05-24 09:15:00|63370|63370|63370|63360|63410|63390|63370|63360|394
1621848000000|2021-05-24 09:20:00|63380|63370|63390|63380|63420|63410|63370|63360|397
1621848300000|2021-05-24 09:25:00|63400|63390|63380|63370|63400|63390|63370|63360|257
1621848600000|2021-05-24 09:30:00|63390|63380|63350|63340|63400|63390|63340|63330|748
1621848900000|2021-05-24 09:35:00|63360|63350|63390|63380|63390|63380|63340|63320|377
1621849200000|2021-05-24 09:40:00|63400|63390|63370|63360|63410|63390|63370|63360|402
1621849500000|2021-05-24 09:45:00|63380|63370|63400|63390|63410|63400|63370|63360|229
1621849800000|2021-05-24 09:50:00|63390|63380|63390|63380|63400|63390|63380|63370|167
1621850100000|2021-05-24 09:55:00|63400|63390|63440|63420|63450|63440|63390|63380|253
1621850400000|2021-05-24 10:00:00|63430|63430|63450|63440|63450|63440|63420|63400|249
1621850700000|2021-05-24 10:05:00|63440|63430|63420|63410|63450|63440|63420|63410|514
1621851000000|2021-05-24 10:10:00|63430|63420|63420|63410|63450|63440|63420|63410|326
1621851300000|2021-05-24 10:15:00|63430|63400|63420|63410|63430|63410|63410|63400|163
1621851600000|2021-05-24 10:20:00|63430|63420|63460|63440|63470|63460|63420|63410|516
1621851900000|2021-05-24 10:25:00|63450|63450|63470|63460|63470|63460|63450|63440|86
1621852200000|2021-05-24 10:30:00|63460|63450|63480|63470|63480|63470|63460|63450|172
1621852500000|2021-05-24 10:35:00|63470|63460|63460|63450|63480|63470|63460|63450|244
1621852800000|2021-05-24 10:40:00|63470|63460|63460|63450|63490|63480|63450|63440|212
1621853100000|2021-05-24 10:45:00|63450|63440|63440|63430|63460|63440|63440|63430|136
1621853400000|2021-05-24 10:50:00|63430|63420|63430|63420|63440|63430|63430|63420|283
1621853700000|2021-05-24 10:55:00|63440|63430|63390|63380|63440|63430|63390|63380|350
1621854000000|2021-05-24 11:00:00|63380|63370|63380|63370|63410|63400|63380|63370|188
1621854300000|2021-05-24 11:05:00|63370|63360|63360|63350|63390|63380|63360|63340|171
1621854600000|2021-05-24 11:10:00|63370|63360|63360|63350|63380|63370|63360|63350|216
1621854900000|2021-05-24 11:15:00|63350|63340|63350|63340|63360|63350|63340|63330|250
1621855200000|2021-05-24 11:20:00|63340|63330|63350|63340|63360|63350|63340|63320|192
1621855500000|2021-05-24 11:25:00|63340|63330|63360|63350|63360|63350|63330|63320|260
1621855800000|2021-05-24 11:30:00|63350|63340|63330|63320|63350|63340|63320|63310|424
1621856100000|2021-05-24 11:35:00|63320|63310|63320|63310|63320|63320|63310|63300|111
1621856400000|2021-05-24 11:40:00|63310|63300|63310|63300|63310|63300|63310|63300|165
1621856700000|2021-05-24 11:45:00|63320|63310|63330|63320|63340|63330|63310|63300|241
1621857000000|2021-05-24 11:50:00|63340|63330|63320|63310|63350|63330|63320|63310|169
1621857300000|2021-05-24 11:55:00|63310|63300|63330|63320|63330|63320|63310|63300|255
1621857600000|2021-05-24 12:00:00|63340|63330|63350|63340|63350|63340|63330|63320|209
1621857900000|2021-05-24 12:05:00|63360|63350|63340|63330|63360|63350|63340|63330|241
1621858200000|2021-05-24 12:10:00|63350|63340|63370|63360|63370|63360|63340|63330|622
1621858500000|2021-05-24 12:15:00|63360|63350|63390|63380|63400|63380|63340|63330|607
1621858800000|2021-05-24 12:20:00|63400|63370|63420|63410|63420|63410|63390|63370|241
1621859100000|2021-05-24 12:25:00|63410|63400|63390|63370|63430|63420|63390|63370|412
1621859400000|2021-05-24 12:30:00|63380|63360|63420|63410|63430|63410|63370|63360|349
1621859700000|2021-05-24 12:35:00|63410|63400|63390|63380|63410|63400|63390|63380|409
1621860000000|2021-05-24 12:40:00|63380|63370|63400|63390|63410|63390|63380|63360|379
1621860300000|2021-05-24 12:45:00|63390|63380|63400|63380|63400|63390|63380|63370|298
1621860600000|2021-05-24 12:50:00|63390|63390|63410|63400|63420|63410|63390|63380|435
1621860900000|2021-05-24 12:55:00|63420|63410|63410|63400|63430|63420|63400|63380|229
1621861200000|2021-05-24 13:00:00|63400|63390|63410|63400|63410|63400|63390|63380|219
1621861500000|2021-05-24 13:05:00|63400|63390|63430|63420|63430|63420|63400|63390|424
1621861800000|2021-05-24 13:10:00|63420|63410|63410|63400|63430|63420|63410|63400|208
1621862100000|2021-05-24 13:15:00|63420|63410|63420|63410|63420|63410|63390|63380|764
1621862400000|2021-05-24 13:20:00|63410|63400|63420|63410|63430|63420|63400|63380|520
1621862700000|2021-05-24 13:25:00|63430|63420|63430|63420|63430|63420|63410|63400|510
1621863000000|2021-05-24 13:30:00|63420|63410|63440|63430|63470|63450|63410|63400|1926
1621863300000|2021-05-24 13:35:00|63450|63440|63440|63430|63450|63440|63430|63420|502
1621863600000|2021-05-24 13:40:00|63430|63420|63480|63470|63480|63470|63420|63410|486
1621863900000|2021-05-24 13:45:00|63490|63480|63470|63460|63510|63500|63470|63460|1959
1621864200000|2021-05-24 13:50:00|63480|63470|63510|63500|63520|63510|63470|63460|737
1621864500000|2021-05-24 13:55:00|63520|63510|63430|63420|63520|63510|63400|63390|621
1621864800000|2021-05-24 14:00:00|63440|63430|63420|63410|63450|63440|63410|63400|560
1621865100000|2021-05-24 14:05:00|63430|63420|63450|63440|63450|63440|63380|63370|690
1621865400000|2021-05-24 14:10:00|63460|63450|63480|63470|63480|63470|63420|63410|322
1621865700000|2021-05-24 14:15:00|63490|63480|63500|63490|63530|63520|63470|63460|1953
1621866000000|2021-05-24 14:20:00|63510|63500|63530|63520|63530|63520|63500|63480|1096
1621866300000|2021-05-24 14:25:00|63540|63530|63550|63540|63550|63540|63500|63490|626
1621866600000|2021-05-24 14:30:00|63560|63550|63530|63520|63580|63570|63510|63500|1108
1621866900000|2021-05-24 14:35:00|63540|63530|63570|63560|63580|63570|63520|63510|765
1621867200000|2021-05-24 14:40:00|63580|63570|63590|63580|63640|63620|63580|63570|1782
1621867500000|2021-05-24 14:45:00|63600|63590|63610|63600|63610|63600|63580|63570|898
1621867800000|2021-05-24 14:50:00|63620|63610|63600|63590|63630|63620|63590|63580|851
1621868100000|2021-05-24 14:55:00|63610|63580|63580|63570|63610|63600|63570|63550|911
1621868400000|2021-05-24 15:00:00|63590|63580|63600|63580|63610|63600|63590|63580|2078
1621868700000|2021-05-24 15:05:00|63590|63590|63590|63580|63600|63590|63570|63560|1521
1621869000000|2021-05-24 15:10:00|63580|63570|63600|63590|63610|63600|63580|63560|1316
1621869300000|2021-05-24 15:15:00|63610|63600|63620|63610|63620|63610|63590|63580|1308
1621869600000|2021-05-24 15:20:00|63630|63620|63630|63610|63650|63640|63610|63600|1687
1621869900000|2021-05-24 15:25:00|63640|63620|63660|63650|63680|63670|63620|63610|1710
1621926000000|2021-05-25 07:00:00|63830|63810|63810|63790|63900|63860|63740|63700|11202
1621926300000|2021-05-25 07:05:00|63800|63800|63740|63720|63820|63810|63640|63620|1344
1621926600000|2021-05-25 07:10:00|63730|63730|63730|63710|63810|63800|63710|63690|1198
1621926900000|2021-05-25 07:15:00|63720|63720|63760|63750|63810|63800|63720|63720|1606
1621927200000|2021-05-25 07:20:00|63770|63760|63770|63760|63830|63810|63740|63720|3543
1621927500000|2021-05-25 07:25:00|63780|63770|63860|63850|63860|63850|63760|63750|1804
1621927800000|2021-05-25 07:30:00|63850|63840|63790|63780|63900|63890|63790|63770|1970
1621928100000|2021-05-25 07:35:00|63780|63770|63790|63780|63790|63780|63740|63730|1205
1621928400000|2021-05-25 07:40:00|63800|63790|63790|63780|63830|63820|63780|63770|457
1621928700000|2021-05-25 07:45:00|63780|63770|63770|63760|63820|63800|63770|63750|2114
1621929000000|2021-05-25 07:50:00|63760|63750|63820|63810|63820|63810|63730|63720|1100
1621929300000|2021-05-25 07:55:00|63830|63820|63810|63800|63830|63820|63790|63780|612
1621929600000|2021-05-25 08:00:00|63800|63790|63840|63830|63880|63870|63800|63790|1464
1621929900000|2021-05-25 08:05:00|63830|63820|63840|63830|63860|63850|63800|63790|823
1621930200000|2021-05-25 08:10:00|63830|63820|63800|63790|63850|63840|63750|63740|1601
1621930500000|2021-05-25 08:15:00|63790|63780|63680|63670|63810|63800|63680|63660|1471
1621930800000|2021-05-25 08:20:00|63690|63680|63730|63720|63760|63750|63690|63680|1213
1621931100000|2021-05-25 08:25:00|63740|63730|63820|63810|63820|63810|63740|63730|929
1621931400000|2021-05-25 08:30:00|63830|63820|63820|63810|63860|63850|63810|63800|1116
1621931700000|2021-05-25 08:35:00|63810|63800|63840|63830|63860|63840|63810|63800|730
1621932000000|2021-05-25 08:40:00|63830|63820|63770|63760|63830|63820|63760|63750|628
1621932300000|2021-05-25 08:45:00|63780|63770|63760|63750|63790|63780|63730|63720|1291
1621932600000|2021-05-25 08:50:00|63750|63740|63770|63760|63800|63790|63730|63710|1097
1621932900000|2021-05-25 08:55:00|63780|63770|63780|63770|63790|63780|63760|63750|276
1621933200000|2021-05-25 09:00:00|63790|63760|63770|63760|63790|63770|63720|63710|1216
1621933500000|2021-05-25 09:05:00|63780|63770|63760|63750|63780|63770|63720|63710|1229
1621933800000|2021-05-25 09:10:00|63750|63740|63780|63770|63780|63770|63740|63730|684
1621934100000|2021-05-25 09:15:00|63790|63780|63810|63800|63840|63830|63780|63770|834
1621934400000|2021-05-25 09:20:00|63800|63790|63770|63760|63810|63800|63740|63730|902
1621934700000|2021-05-25 09:25:00|63780|63770|63770|63760|63790|63780|63750|63740|512
1621935000000|2021-05-25 09:30:00|63760|63750|63800|63790|63820|63810|63760|63750|1070
1621935300000|2021-05-25 09:35:00|63790|63780|63810|63800|63820|63810|63790|63780|540
1621935600000|2021-05-25 09:40:00|63820|63810|63800|63790|63840|63830|63800|63790|919
1621935900000|2021-05-25 09:45:00|63810|63800|63780|63770|63810|63800|63780|63770|605
1621936200000|2021-05-25 09:50:00|63790|63780|63790|63780|63810|63800|63770|63760|670
1621936500000|2021-05-25 09:55:00|63800|63790|63800|63790|63810|63800|63790|63780|592
1621936800000|2021-05-25 10:00:00|63790|63780|63790|63780|63820|63810|63780|63770|993
1621937100000|2021-05-25 10:05:00|63800|63790|63800|63790|63820|63810|63800|63790|363
1621937400000|2021-05-25 10:10:00|63790|63780|63780|63770|63800|63790|63770|63760|586
1621937700000|2021-05-25 10:15:00|63770|63760|63700|63690|63770|63760|63700|63690|3619
1621938000000|2021-05-25 10:20:00|63690|63680|63760|63750|63760|63750|63690|63680|1008
1621938300000|2021-05-25 10:25:00|63770|63760|63740|63730|63770|63760|63700|63690|402
1621938600000|2021-05-25 10:30:00|63730|63720|63710|63700|63730|63720|63690|63680|485
1621938900000|2021-05-25 10:35:00|63700|63690|63770|63760|63770|63760|63700|63690|863
1621939200000|2021-05-25 10:40:00|63760|63750|63760|63750|63780|63770|63760|63750|469
1621939500000|2021-05-25 10:45:00|63770|63760|63780|63770|63800|63790|63770|63760|415
1621939800000|2021-05-25 10:50:00|63790|63780|63780|63770|63800|63790|63780|63770|250
1621940100000|2021-05-25 10:55:00|63790|63780|63770|63760|63810|63800|63770|63760|425
1621940400000|2021-05-25 11:00:00|63760|63750|63800|63790|63820|63800|63760|63750|919
1621940700000|2021-05-25 11:05:00|63810|63800|63860|63850|63860|63850|63810|63800|786
1621941000000|2021-05-25 11:10:00|63870|63860|63870|63860|63870|63860|63860|63850|220
1621941300000|2021-05-25 11:15:00|63860|63850|63900|63890|63900|63890|63860|63850|318
1621941600000|2021-05-25 11:20:00|63890|63880|63870|63860|63900|63890|63870|63860|314
1621941900000|2021-05-25 11:25:00|63860|63850|63840|63830|63860|63850|63830|63810|408
1621942200000|2021-05-25 11:30:00|63850|63840|63820|63810|63870|63860|63820|63810|819
1621942500000|2021-05-25 11:35:00|63830|63820|63780|63770|63830|63820|63760|63750|1474
1621942800000|2021-05-25 11:40:00|63790|63780|63830|63820|63860|63840|63790|63780|946
1621943100000|2021-05-25 11:45:00|63840|63830|63820|63810|63860|63850|63810|63800|683
1621943400000|2021-05-25 11:50:00|63830|63820|63830|63820|63840|63830|63820|63810|411
1621943700000|2021-05-25 11:55:00|63820|63810|63850|63840|63850|63840|63810|63800|487
1621944000000|2021-05-25 12:00:00|63860|63850|63830|63820|63860|63850|63830|63820|582
1621944300000|2021-05-25 12:05:00|63840|63830|63850|63840|63850|63840|63820|63810|505
1621944600000|2021-05-25 12:10:00|63840|63830|63840|63830|63850|63840|63830|63820|289
1621944900000|2021-05-25 12:15:00|63830|63820|63810|63800|63860|63850|63810|63800|601
1621945200000|2021-05-25 12:20:00|63820|63810|63830|63820|63840|63830|63810|63800|405
1621945500000|2021-05-25 12:25:00|63840|63830|63830|63820|63850|63840|63810|63800|536
1621945800000|2021-05-25 12:30:00|63820|63810|63820|63810|63830|63820|63800|63790|413
1621946100000|2021-05-25 12:35:00|63830|63820|63860|63850|63870|63860|63830|63820|530
1621946400000|2021-05-25 12:40:00|63850|63840|63880|63870|63880|63870|63850|63840|398
1621946700000|2021-05-25 12:45:00|63890|63880|63910|63900|63920|63910|63880|63870|1316
1621947000000|2021-05-25 12:50:00|63920|63910|63930|63920|63940|63930|63910|63900|559
1621947300000|2021-05-25 12:55:00|63940|63910|63910|63900|63940|63920|63900|63890|912
1621947600000|2021-05-25 13:00:00|63920|63910|63900|63890|63940|63930|63900|63890|1326
1621947900000|2021-05-25 13:05:00|63890|63880|63890|63880|63900|63890|63870|63860|642
1621948200000|2021-05-25 13:10:00|63880|63870|63920|63910|63920|63910|63880|63870|1022
1621948500000|2021-05-25 13:15:00|63930|63920|63950|63940|63960|63950|63920|63910|991
1621948800000|2021-05-25 13:20:00|63940|63930|63970|63960|64010|64000|63940|63930|7407
1621949100000|2021-05-25 13:25:00|63980|63970|63970|63960|64000|63990|63950|63940|1246
1621949400000|2021-05-25 13:30:00|63980|63970|64040|64030|64060|64050|63960|63950|3071
1621949700000|2021-05-25 13:35:00|64050|64040|64100|64090|64100|64090|64030|64020|1747
1621950000000|2021-05-25 13:40:00|64110|64100|64110|64100|64170|64160|64100|64090|4073
1621950300000|2021-05-25 13:45:00|64120|64110|64120|64110|64140|64120|64010|64000|4154
1621950600000|2021-05-25 13:50:00|64110|64100|64060|64040|64110|64100|64000|63990|4042
1621950900000|2021-05-25 13:55:00|64070|64050|64210|64200|64220|64210|64060|64050|1636
1621951200000|2021-05-25 14:00:00|64200|64190|64130|64120|64210|64200|64090|64070|5474
1621951500000|2021-05-25 14:05:00|64140|64130|64150|64140|64170|64160|64120|64110|1039
1621951800000|2021-05-25 14:10:00|64160|64150|64120|64110|64190|64170|64070|64050|2591
1621952100000|2021-05-25 14:15:00|64130|64120|64170|64160|64180|64170|64120|64100|2322
1621952400000|2021-05-25 14:20:00|64180|64170|64240|64230|64260|64250|64170|64160|2269
1621952700000|2021-05-25 14:25:00|64250|64240|64220|64210|64270|64260|64180|64170|1084
1621953000000|2021-05-25 14:30:00|64230|64220|64110|64100|64250|64240|64110|64100|2153
1621953300000|2021-05-25 14:35:00|64100|64090|64090|64080|64110|64090|64040|64020|2234
1621953600000|2021-05-25 14:40:00|64080|64070|64120|64110|64130|64120|64080|64070|1221
1621953900000|2021-05-25 14:45:00|64130|64120|64100|64080|64140|64130|64080|64070|1699
1621954200000|2021-05-25 14:50:00|64090|64090|64060|64050|64100|64090|64050|64040|2063
1621954500000|2021-05-25 14:55:00|64070|64060|64090|64080|64100|64090|64070|64060|1884
1621954800000|2021-05-25 15:00:00|64080|64070|64060|64050|64080|64070|64030|64020|1634
1621955100000|2021-05-25 15:05:00|64070|64060|64060|64050|64070|64060|64040|64030|1929
1621955400000|2021-05-25 15:10:00|64050|64040|64080|64070|64080|64070|64050|64040|1022
1621955700000|2021-05-25 15:15:00|64090|64080|64070|64060|64110|64100|64050|64040|2010
1621956000000|2021-05-25 15:20:00|64080|64070|64090|64080|64110|64100|64070|64060|1649
1621956300000|2021-05-25 15:25:00|64080|64070|64000|63990|64080|64070|63960|63950|3679
1622012400000|2021-05-26 07:00:00|64230|64220|64190|64150|64260|64250|64070|64020|11262
1622012700000|2021-05-26 07:05:00|64180|64170|64230|64210|64300|64270|64150|64130|1150
1622013000000|2021-05-26 07:10:00|64240|64220|64150|64130|64290|64260|64140|64120|569
1622013300000|2021-05-26 07:15:00|64160|64140|64220|64210|64280|64270|64100|64090|1707
1622013600000|2021-05-26 07:20:00|64210|64200|64280|64260|64290|64280|64160|64140|2094
1622013900000|2021-05-26 07:25:00|64270|64250|64290|64280|64300|64290|64230|64220|931
1622014200000|2021-05-26 07:30:00|64300|64290|64380|64370|64440|64420|64290|64270|4316
1622014500000|2021-05-26 07:35:00|64390|64380|64330|64320|64390|64380|64270|64260|3227
1622014800000|2021-05-26 07:40:00|64340|64310|64310|64300|64370|64360|64300|64290|1167
1622015100000|2021-05-26 07:45:00|64300|64290|64270|64260|64330|64320|64260|64250|1272
1622015400000|2021-05-26 07:50:00|64280|64270|64250|64240|64290|64280|64210|64200|1860
1622015700000|2021-05-26 07:55:00|64260|64250|64290|64280|64290|64280|64230|64220|1371
1622016000000|2021-05-26 08:00:00|64280|64270|64190|64180|64290|64280|64160|64150|1621
1622016300000|2021-05-26 08:05:00|64200|64190|64220|64210|64250|64230|64180|64170|2024
1622016600000|2021-05-26 08:10:00|64210|64200|64220|64210|64230|64220|64170|64160|750
1622016900000|2021-05-26 08:15:00|64230|64220|64160|64150|64230|64220|64150|64140|417
1622017200000|2021-05-26 08:20:00|64170|64140|64270|64260|64270|64260|64160|64140|1718
1622017500000|2021-05-26 08:25:00|64260|64250|64290|64280|64320|64310|64260|64250|1768
1622017800000|2021-05-26 08:30:00|64300|64290|64210|64200|64310|64300|64190|64180|2061
1622018100000|2021-05-26 08:35:00|64200|64190|64200|64190|64210|64200|64180|64170|1351
1622018400000|2021-05-26 08:40:00|64210|64180|64220|64210|64230|64220|64190|64180|1325
1622018700000|2021-05-26 08:45:00|64230|64200|64180|64170|64230|64220|64170|64160|1359
1622019000000|2021-05-26 08:50:00|64190|64180|64180|64170|64210|64200|64180|64160|1136
1622019300000|2021-05-26 08:55:00|64190|64180|64260|64250|64270|64260|64180|64170|1544
1622019600000|2021-05-26 09:00:00|64270|64240|64240|64230|64270|64260|64240|64230|750
1622019900000|2021-05-26 09:05:00|64230|64220|64290|64280|64310|64300|64220|64210|989
1622020200000|2021-05-26 09:10:00|64300|64270|64320|64310|64330|64310|64270|64260|780
1622020500000|2021-05-26 09:15:00|64310|64300|64250|64240|64310|64300|64250|64240|715
1622020800000|2021-05-26 09:20:00|64240|64230|64260|64250|64260|64250|64230|64220|735
1622021100000|2021-05-26 09:25:00|64250|64240|64220|64210|64270|64260|64210|64200|1392
1622021400000|2021-05-26 09:30:00|64210|64200|64180|64170|64220|64210|64180|64160|794
1622021700000|2021-05-26 09:35:00|64190|64180|64160|64150|64210|64200|64160|64150|703
1622022000000|2021-05-26 09:40:00|64150|64140|64130|64120|64160|64150|64110|64100|798
1622022300000|2021-05-26 09:45:00|64120|64110|64080|64070|64130|64120|64060|64050|2117
1622022600000|2021-05-26 09:50:00|64090|64080|64110|64100|64130|64120|64080|64060|702
1622022900000|2021-05-26 09:55:00|64100|64090|64060|64040|64120|64110|64040|64030|782
1622023200000|2021-05-26 10:00:00|64050|64050|64100|64090|64120|64110|64050|64040|1318
1622023500000|2021-05-26 10:05:00|64110|64100|64110|64100|64130|64120|64090|64080|644
1622023800000|2021-05-26 10:10:00|64120|64110|64100|64090|64140|64130|64090|64080|586
1622024100000|2021-05-26 10:15:00|64090|64080|64080|64070|64090|64080|64060|64040|1076
1622024400000|2021-05-26 10:20:00|64090|64080|64070|64060|64090|64080|64050|64040|2122
1622024700000|2021-05-26 10:25:00|64060|64050|64130|64120|64150|64140|64060|64050|1056
1622025000000|2021-05-26 10:30:00|64140|64130|64160|64150|64190|64180|64140|64130|523
1622025300000|2021-05-26 10:35:00|64170|64160|64160|64150|64180|64170|64140|64130|601
1622025600000|2021-05-26 10:40:00|64170|64160|64170|64160|64180|64170|64160|64150|344
1622025900000|2021-05-26 10:45:00|64160|64150|64200|64190|64210|64200|64120|64110|2107
1622026200000|2021-05-26 10:50:00|64210|64200|64210|64200|64210|64200|64180|64170|652
1622026500000|2021-05-26 10:55:00|64220|64210|64130|64120|64220|64210|64130|64110|946
1622026800000|2021-05-26 11:00:00|64140|64130|64190|64170|64190|64180|64130|64110|1686
1622027100000|2021-05-26 11:05:00|64180|64160|64150|64140|64180|64160|64140|64120|638
1622027400000|2021-05-26 11:10:00|64160|64150|64090|64080|64160|64150|64080|64070|936
1622027700000|2021-05-26 11:15:00|64100|64090|64130|64120|64140|64130|64090|64080|611
1622028000000|2021-05-26 11:20:00|64120|64110|64150|64140|64160|64150|64120|64110|1000
1622028300000|2021-05-26 11:25:00|64160|64150|64030|64020|64170|64160|64020|64010|1449
1622028600000|2021-05-26 11:30:00|64020|64010|63990|63980|64030|64020|63960|63950|2353
1622028900000|2021-05-26 11:35:00|64000|63990|64000|63990|64010|64000|63990|63980|526
1622029200000|2021-05-26 11:40:00|63990|63980|63970|63950|64020|64010|63920|63910|1297
1622029500000|2021-05-26 11:45:00|63960|63960|63950|63940|63980|63970|63940|63930|674
1622029800000|2021-05-26 11:50:00|63940|63930|63960|63950|63980|63970|63940|63930|236
1622030100000|2021-05-26 11:55:00|63950|63940|63920|63910|63980|63970|63910|63900|684
1622030400000|2021-05-26 12:00:00|63910|63900|63970|63960|63970|63960|63900|63890|1109
1622030700000|2021-05-26 12:05:00|63980|63970|64000|63990|64020|64000|63980|63970|970
1622031000000|2021-05-26 12:10:00|63990|63980|63970|63960|64010|64000|63970|63960|358
1622031300000|2021-05-26 12:15:00|63980|63970|64000|63990|64010|64000|63970|63960|551
1622031600000|2021-05-26 12:20:00|63990|63980|64000|63990|64020|64010|63990|63980|851
1622031900000|2021-05-26 12:25:00|64010|64000|64010|64000|64060|64050|64000|63990|1506
1622032200000|2021-05-26 12:30:00|64020|64010|63990|63980|64020|64010|63950|63940|3164
1622032500000|2021-05-26 12:35:00|64000|63990|64010|64000|64010|64000|63990|63980|794
1622032800000|2021-05-26 12:40:00|64000|63990|64010|64000|64030|64010|64000|63990|526
1622033100000|2021-05-26 12:45:00|64000|63990|63980|63970|64010|64000|63960|63950|605
1622033400000|2021-05-26 12:50:00|63970|63960|63950|63940|63990|63980|63940|63930|653
1622033700000|2021-05-26 12:55:00|63960|63950|63960|63950|63980|63970|63950|63940|1531
1622034000000|2021-05-26 13:00:00|63970|63960|63920|63910|63970|63960|63920|63910|374
1622034300000|2021-05-26 13:05:00|63910|63900|63950|63940|63970|63960|63880|63860|4182
1622034600000|2021-05-26 13:10:00|63940|63930|63960|63950|63960|63950|63930|63910|655
1622034900000|2021-05-26 13:15:00|63970|63960|63970|63960|63980|63970|63940|63930|756
1622035200000|2021-05-26 13:20:00|63980|63970|63990|63980|64020|64010|63970|63960|1578
1622035500000|2021-05-26 13:25:00|64000|63990|63980|63970|64010|64000|63960|63950|1383
1622035800000|2021-05-26 13:30:00|63990|63980|63990|63980|64040|64030|63960|63950|2902
1622036100000|2021-05-26 13:35:00|63980|63970|63970|63960|64000|63990|63950|63940|1213
1622036400000|2021-05-26 13:40:00|63980|63970|64010|64000|64010|64000|63960|63920|5211
1622036700000|2021-05-26 13:45:00|64020|64010|63960|63950|64030|64020|63940|63920|2102
1622037000000|2021-05-26 13:50:00|63950|63940|63970|63960|63980|63970|63940|63920|1290
1622037300000|2021-05-26 13:55:00|63960|63950|63990|63980|63990|63980|63920|63910|2217
1622037600000|2021-05-26 14:00:00|64000|63970|64080|64070|64080|64070|63980|63970|1730
1622037900000|2021-05-26 14:05:00|64070|64060|64060|64050|64090|64070|64020|64000|1457
1622038200000|2021-05-26 14:10:00|64070|64060|64070|64060|64070|64060|64040|64020|621
1622038500000|2021-05-26 14:15:00|64080|64070|64140|64130|64140|64130|64070|64060|2488
1622038800000|2021-05-26 14:20:00|64130|64120|64180|64170|64200|64190|64110|64100|2244
1622039100000|2021-05-26 14:25:00|64170|64160|64150|64140|64170|64160|64120|64110|1656
1622039400000|2021-05-26 14:30:00|64160|64150|64190|64180|64220|64210|64160|64150|1220
1622039700000|2021-05-26 14:35:00|64180|64170|64080|64070|64180|64170|64070|64050|110481
1622040000000|2021-05-26 14:40:00|64070|64060|64100|64090|64110|64100|64050|64040|0
1622040300000|2021-05-26 14:45:00|64090|64080|64140|64130|64140|64130|64090|64080|0
1622040600000|2021-05-26 14:50:00|64150|64140|64170|64160|64180|64170|64120|64110|1076
1622040900000|2021-05-26 14:55:00|64180|64170|64250|64240|64250|64240|64160|64150|1921
1622041200000|2021-05-26 15:00:00|64240|64230|64230|64220|64280|64270|64230|64220|2291
1622041500000|2021-05-26 15:05:00|64240|64230|64180|64170|64250|64240|64180|64170|1406
1622041800000|2021-05-26 15:10:00|64170|64160|64180|64170|64200|64190|64150|64140|2475
1622042100000|2021-05-26 15:15:00|64190|64180|64160|64150|64200|64190|64150|64140|4338
1622042400000|2021-05-26 15:20:00|64170|64160|64140|64130|64220|64210|64140|64120|3370
1622042700000|2021-05-26 15:25:00|64150|64120|64040|64030|64150|64120|64040|64030|2254
1622098800000|2021-05-27 07:00:00|64100|64090|64030|64010|64100|64090|63840|63820|11600
1622099100000|2021-05-27 07:05:00|64040|64020|63860|63840|64120|64100|63810|63800|1865
1622099400000|2021-05-27 07:10:00|63850|63850|63770|63760|63870|63860|63730|63670|5969
1622099700000|2021-05-27 07:15:00|63760|63750|63780|63770|63830|63810|63720|63710|2442
1622100000000|2021-05-27 07:20:00|63770|63760|63760|63740|63820|63800|63740|63730|1262
1622100300000|2021-05-27 07:25:00|63750|63730|63820|63810|63830|63820|63730|63720|1407
1622100600000|2021-05-27 07:30:00|63830|63820|63830|63820|63840|63830|63810|63800|955
1622100900000|2021-05-27 07:35:00|63840|63830|63840|63820|63900|63880|63800|63790|1418
1622101200000|2021-05-27 07:40:00|63830|63810|63820|63810|63830|63820|63790|63770|1755
1622101500000|2021-05-27 07:45:00|63810|63800|63840|63830|63890|63880|63810|63800|558
1622101800000|2021-05-27 07:50:00|63830|63820|63830|63820|63900|63890|63820|63810|1518
1622102100000|2021-05-27 07:55:00|63840|63830|63910|63900|63910|63900|63830|63820|1373
1622102400000|2021-05-27 08:00:00|63920|63910|64020|64000|64020|64000|63920|63910|1445
1622102700000|2021-05-27 08:05:00|64010|64010|64160|64150|64180|64170|64010|64010|1763
1622103000000|2021-05-27 08:10:00|64150|64140|64260|64250|64280|64260|64150|64140|1521
1622103300000|2021-05-27 08:15:00|64250|64240|64230|64220|64250|64240|64210|64200|815
1622103600000|2021-05-27 08:20:00|64220|64210|64360|64340|64400|64390|64220|64210|4359
1622103900000|2021-05-27 08:25:00|64350|64350|64360|64350|64400|64390|64320|64310|1497
1622104200000|2021-05-27 08:30:00|64350|64340|64390|64380|64400|64380|64330|64320|1189
1622104500000|2021-05-27 08:35:00|64400|64370|64320|64310|64400|64390|64280|64270|2189
1622104800000|2021-05-27 08:40:00|64310|64300|64270|64260|64320|64310|64260|64250|1191
1622105100000|2021-05-27 08:45:00|64260|64250|64320|64310|64320|64310|64230|64210|958
1622105400000|2021-05-27 08:50:00|64330|64320|64360|64350|64410|64400|64330|64320|1622
1622105700000|2021-05-27 08:55:00|64350|64340|64330|64320|64400|64390|64310|64300|1509
1622106000000|2021-05-27 09:00:00|64320|64310|64320|64310|64350|64340|64300|64280|1000
1622106300000|2021-05-27 09:05:00|64310|64300|64240|64230|64320|64310|64240|64230|972
1622106600000|2021-05-27 09:10:00|64230|64220|64260|64250|64270|64260|64180|64170|2455
1622106900000|2021-05-27 09:15:00|64270|64260|64260|64250|64270|64260|64230|64220|976
1622107200000|2021-05-27 09:20:00|64270|64260|64300|64290|64300|64290|64250|64240|839
1622107500000|2021-05-27 09:25:00|64290|64280|64270|64260|64320|64310|64240|64230|1233
1622107800000|2021-05-27 09:30:00|64260|64250|64240|64230|64280|64270|64220|64210|2556
1622108100000|2021-05-27 09:35:00|64230|64220|64230|64220|64250|64240|64210|64200|566
1622108400000|2021-05-27 09:40:00|64240|64230|64170|64160|64240|64230|64170|64160|111034
1622108700000|2021-05-27 09:45:00|64160|64150|64180|64170|64190|64180|64160|64150|0
1622109000000|2021-05-27 09:50:00|64190|64180|64180|64170|64200|64190|64170|64160|0
1622109300000|2021-05-27 09:55:00|64170|64160|64180|64170|64190|64180|64160|64150|0
1622109600000|2021-05-27 10:00:00|64170|64160|64280|64270|64280|64270|64170|64160|0
1622109900000|2021-05-27 10:05:00|64290|64280|64310|64290|64310|64300|64270|64260|0
1622110200000|2021-05-27 10:10:00|64320|64300|64370|64360|64380|64370|64320|64300|0
1622110500000|2021-05-27 10:15:00|64360|64350|64380|64370|64380|64370|64340|64330|0
1622110800000|2021-05-27 10:20:00|64390|64380|64390|64380|64410|64400|64380|64370|0
1622111100000|2021-05-27 10:25:00|64380|64370|64390|64380|64410|64400|64370|64360|0
1622111400000|2021-05-27 10:30:00|64380|64370|64410|64400|64420|64400|64380|64370|0
1622111700000|2021-05-27 10:35:00|64400|64390|64440|64430|64440|64430|64390|64380|0
1622112000000|2021-05-27 10:40:00|64450|64440|64500|64490|64500|64490|64450|64440|0
1622112300000|2021-05-27 10:45:00|64510|64500|64550|64540|64580|64570|64510|64500|6
1622112600000|2021-05-27 10:50:00|64540|64530|64580|64570|64610|64600|64540|64530|12
1622112900000|2021-05-27 10:55:00|64590|64580|64600|64590|64620|64610|64580|64570|0
1622113200000|2021-05-27 11:00:00|64590|64580|64640|64630|64640|64630|64590|64580|0
1622113500000|2021-05-27 11:05:00|64650|64640|64690|64680|64690|64680|64640|64630|0
1622113800000|2021-05-27 11:10:00|64680|64670|64690|64680|64690|64680|64640|64630|15
1622114100000|2021-05-27 11:15:00|64680|64670|64630|64620|64690|64680|64600|64590|27
1622114400000|2021-05-27 11:20:00|64640|64630|64640|64630|64680|64670|64620|64610|0
1622114700000|2021-05-27 11:25:00|64650|64640|64640|64630|64660|64650|64620|64610|0
1622115000000|2021-05-27 11:30:00|64650|64640|64620|64610|64670|64660|64620|64600|0
1622115300000|2021-05-27 11:35:00|64630|64620|64670|64660|64670|64660|64630|64620|0
1622115600000|2021-05-27 11:40:00|64660|64650|64730|64720|64730|64720|64660|64650|4
1622115900000|2021-05-27 11:45:00|64740|64730|64690|64680|64740|64730|64670|64660|0
1622116200000|2021-05-27 11:50:00|64700|64690|64760|64750|64780|64770|64700|64690|0
1622116500000|2021-05-27 11:55:00|64770|64760|64810|64800|64820|64810|64770|64760|10
1622116800000|2021-05-27 12:00:00|64820|64810|64860|64850|64900|64890|64820|64810|0
1622117100000|2021-05-27 12:05:00|64850|64840|64840|64830|64870|64860|64830|64820|11
1622117400000|2021-05-27 12:10:00|64830|64820|64890|64880|64890|64880|64820|64810|0
1622117700000|2021-05-27 12:15:00|64900|64890|64810|64800|64900|64890|64810|64790|15
1622118000000|2021-05-27 12:20:00|64820|64810|64840|64830|64870|64860|64810|64800|0
1622118300000|2021-05-27 12:25:00|64850|64840|64900|64890|64930|64910|64850|64840|0
1622118600000|2021-05-27 12:30:00|64890|64880|64980|64970|64990|64970|64860|64850|0
1622118900000|2021-05-27 12:35:00|64970|64960|64930|64910|64970|64960|64880|64870|0
1622119200000|2021-05-27 12:40:00|64920|64900|64920|64910|64950|64940|64880|64870|0
1622119500000|2021-05-27 12:45:00|64930|64900|64960|64950|64990|64970|64930|64900|0
1622119800000|2021-05-27 12:50:00|64950|64940|64940|64930|64960|64950|64920|64910|0
1622120100000|2021-05-27 12:55:00|64950|64940|64970|64960|64980|64970|64940|64930|0
1622120400000|2021-05-27 13:00:00|64980|64970|64910|64900|65020|65010|64900|64890|0
1622120700000|2021-05-27 13:05:00|64920|64890|64890|64880|64940|64930|64890|64880|0
1622121000000|2021-05-27 13:10:00|64880|64870|64960|64950|64960|64950|64850|64830|0
1622121300000|2021-05-27 13:15:00|64970|64960|65000|64980|65010|65000|64940|64930|0
1622121600000|2021-05-27 13:20:00|65010|64990|65000|64990|65060|65050|65000|64990|0
1622121900000|2021-05-27 13:25:00|65010|65000|65030|65020|65050|65040|65000|64990|0
1622122200000|2021-05-27 13:30:00|65020|65010|65120|65110|65140|65120|65020|65010|0
1622122500000|2021-05-27 13:35:00|65130|65120|65190|65180|65240|65230|65130|65110|0
1622122800000|2021-05-27 13:40:00|65200|65190|65240|65230|65280|65270|65190|65180|0
1622123100000|2021-05-27 13:45:00|65230|65220|65200|65190|65240|65230|65170|65160|0
1622123400000|2021-05-27 13:50:00|65210|65200|65140|65120|65240|65230|65130|65120|0
1622123700000|2021-05-27 13:55:00|65150|65130|65150|65140|65170|65150|65090|65080|0
1622124000000|2021-05-27 14:00:00|65140|65130|65080|65070|65140|65130|65080|65070|0
1622124300000|2021-05-27 14:05:00|65090|65080|64980|64970|65100|65090|64940|64930|0
1622124600000|2021-05-27 14:10:00|64990|64980|65010|65000|65020|65010|64960|64950|0
1622124900000|2021-05-27 14:15:00|65020|65010|64950|64940|65020|65010|64940|64930|0
1622125200000|2021-05-27 14:20:00|64940|64930|64910|64900|64950|64940|64900|64890|0
1622125500000|2021-05-27 14:25:00|64900|64890|64920|64910|64940|64930|64900|64890|0
1622125800000|2021-05-27 14:30:00|64910|64900|64980|64970|65000|64990|64910|64900|133
1622126100000|2021-05-27 14:35:00|64990|64980|65050|65040|65060|65050|64990|64980|49
1622126400000|2021-05-27 14:40:00|65040|65030|65090|65080|65090|65080|65010|65000|15
1622126700000|2021-05-27 14:45:00|65100|65090|65040|65030|65100|65090|65020|65010|0
1622127000000|2021-05-27 14:50:00|65050|65040|65090|65080|65100|65080|64940|64920|0
1622127300000|2021-05-27 14:55:00|65100|65090|65030|65020|65100|65090|65030|65020|0
1622127600000|2021-05-27 15:00:00|65040|65030|65010|65000|65040|65030|65000|64990|112
1622127900000|2021-05-27 15:05:00|65020|65010|64970|64960|65020|65010|64950|64940|22
1622128200000|2021-05-27 15:10:00|64960|64950|64940|64930|64960|64960|64910|64890|0
1622128500000|2021-05-27 15:15:00|64950|64940|64910|64900|64980|64960|64900|64890|0
1622128800000|2021-05-27 15:20:00|64900|64890|64910|64900|64910|64900|64850|64840|10
1622129100000|2021-05-27 15:25:00|64920|64910|64770|64750|64930|64920|64770|64750|530
1622185200000|2021-05-28 07:00:00|64900|64880|64980|64950|65170|65130|64900|64850|7463
1622185500000|2021-05-28 07:05:00|64990|64960|65090|65070|65120|65080|64880|64850|1161
1622185800000|2021-05-28 07:10:00|65080|65060|65020|65000|65140|65110|65010|64980|1234
1622186100000|2021-05-28 07:15:00|65030|65010|65010|64990|65050|65030|64950|64930|2327
1622186400000|2021-05-28 07:20:00|65020|65000|65110|65100|65130|65110|65010|65000|912
1622186700000|2021-05-28 07:25:00|65100|65090|65040|65030|65110|65090|65010|65000|1169
1622187000000|2021-05-28 07:30:00|65050|65020|64920|64910|65050|65020|64910|64890|2823
1622187300000|2021-05-28 07:35:00|64910|64900|64950|64940|65000|64990|64890|64880|1642
1622187600000|2021-05-28 07:40:00|64960|64930|65020|65010|65060|65040|64960|64930|683
1622187900000|2021-05-28 07:45:00|65010|65000|64950|64940|65010|65000|64900|64890|1047
1622188200000|2021-05-28 07:50:00|64960|64950|65010|65000|65020|65010|64920|64900|978
1622188500000|2021-05-28 07:55:00|65000|64990|65070|65060|65080|65070|65000|64990|517
1622188800000|2021-05-28 08:00:00|65080|65070|65120|65110|65140|65120|65070|65050|1301
1622189100000|2021-05-28 08:05:00|65130|65120|65210|65190|65240|65230|65120|65110|785
1622189400000|2021-05-28 08:10:00|65200|65200|65220|65210|65240|65230|65180|65170|922
1622189700000|2021-05-28 08:15:00|65210|65200|65160|65150|65240|65230|65150|65140|1006
1622190000000|2021-05-28 08:20:00|65150|65140|65160|65150|65180|65170|65110|65100|668
1622190300000|2021-05-28 08:25:00|65150|65140|65150|65140|65160|65150|65110|65100|1113
1622190600000|2021-05-28 08:30:00|65160|65130|65140|65120|65190|65170|65120|65100|511
1622190900000|2021-05-28 08:35:00|65150|65130|65170|65160|65200|65190|65130|65110|589
1622191200000|2021-05-28 08:40:00|65160|65150|65160|65150|65170|65160|65100|65090|810
1622191500000|2021-05-28 08:45:00|65150|65140|65180|65170|65230|65220|65140|65130|1682
1622191800000|2021-05-28 08:50:00|65170|65160|65210|65200|65210|65200|65160|65150|1065
1622192100000|2021-05-28 08:55:00|65200|65190|65270|65260|65280|65260|65200|65190|1989
1622192400000|2021-05-28 09:00:00|65260|65250|65180|65170|65260|65250|65170|65160|766
1622192700000|2021-05-28 09:05:00|65170|65160|65130|65120|65190|65180|65120|65110|369
1622193000000|2021-05-28 09:10:00|65120|65110|65120|65110|65140|65130|65100|65080|533
1622193300000|2021-05-28 09:15:00|65110|65100|65110|65100|65120|65110|65080|65070|434
1622193600000|2021-05-28 09:20:00|65100|65090|65140|65130|65140|65130|65070|65060|611
1622193900000|2021-05-28 09:25:00|65150|65140|65140|65130|65170|65160|65120|65110|975
1622194200000|2021-05-28 09:30:00|65150|65140|65120|65100|65160|65150|65100|65080|1606
1622194500000|2021-05-28 09:35:00|65130|65110|65090|65080|65130|65120|65090|65080|748
1622194800000|2021-05-28 09:40:00|65080|65070|65110|65100|65110|65100|65050|65040|779
1622195100000|2021-05-28 09:45:00|65120|65110|65040|65030|65120|65110|65030|65020|585
1622195400000|2021-05-28 09:50:00|65050|65040|64980|64970|65050|65040|64940|64930|5538
1622195700000|2021-05-28 09:55:00|64970|64960|65030|65020|65050|65030|64950|64940|4202
1622196000000|2021-05-28 10:00:00|65040|65030|65030|65020|65120|65100|65010|65000|711
1622196300000|2021-05-28 10:05:00|65020|65010|64970|64960|65040|65020|64960|64940|1140
1622196600000|2021-05-28 10:10:00|64960|64950|65080|65070|65090|65080|64940|64920|1049
1622196900000|2021-05-28 10:15:00|65070|65060|65090|65080|65120|65110|65070|65060|459
1622197200000|2021-05-28 10:20:00|65100|65090|65140|65130|65140|65130|65070|65060|411
1622197500000|2021-05-28 10:25:00|65130|65120|65120|65110|65160|65140|65080|65070|841
1622197800000|2021-05-28 10:30:00|65110|65100|65100|65080|65150|65130|65080|65060|724
1622198100000|2021-05-28 10:35:00|65090|65090|65100|65090|65110|65100|65080|65060|111
1622198400000|2021-05-28 10:40:00|65090|65080|65060|65040|65100|65090|65050|65040|265
1622198700000|2021-05-28 10:45:00|65070|65050|65110|65090|65110|65100|65060|65050|430
1622199000000|2021-05-28 10:50:00|65100|65100|65170|65160|65180|65170|65100|65090|347
1622199300000|2021-05-28 10:55:00|65160|65150|65210|65200|65220|65210|65160|65150|617
1622199600000|2021-05-28 11:00:00|65200|65190|65200|65180|65210|65190|65160|65150|476
1622199900000|2021-05-28 11:05:00|65190|65170|65130|65120|65200|65190|65120|65110|518
1622200200000|2021-05-28 11:10:00|65120|65110|65110|65100|65130|65120|65100|65090|288
1622200500000|2021-05-28 11:15:00|65100|65090|65110|65100|65120|65110|65070|65060|942
1622200800000|2021-05-28 11:20:00|65100|65090|65090|65080|65100|65090|65080|65060|160
1622201100000|2021-05-28 11:25:00|65100|65090|65130|65120|65130|65120|65080|65070|652
1622201400000|2021-05-28 11:30:00|65140|65130|65190|65170|65190|65180|65120|65110|497
1622201700000|2021-05-28 11:35:00|65180|65180|65150|65140|65180|65180|65120|65110|593
1622202000000|2021-05-28 11:40:00|65160|65150|65180|65170|65200|65180|65150|65140|385
1622202300000|2021-05-28 11:45:00|65190|65180|65150|65140|65190|65180|65130|65120|259
1622202600000|2021-05-28 11:50:00|65160|65150|65160|65150|65160|65150|65120|65110|826
1622202900000|2021-05-28 11:55:00|65150|65140|65150|65140|65180|65170|65130|65120|831
1622203200000|2021-05-28 12:00:00|65160|65150|65170|65160|65200|65190|65150|65140|804
1622203500000|2021-05-28 12:05:00|65160|65150|65130|65120|65180|65170|65110|65100|669
1622203800000|2021-05-28 12:10:00|65140|65130|65070|65060|65140|65130|65070|65060|633
1622204100000|2021-05-28 12:15:00|65080|65070|65050|65040|65090|65080|65050|65040|1099
1622204400000|2021-05-28 12:20:00|65060|65050|65030|65020|65080|65070|65030|65020|728
1622204700000|2021-05-28 12:25:00|65040|65030|65000|64990|65040|65030|64990|64980|754
1622205000000|2021-05-28 12:30:00|65010|65000|64970|64960|65020|65010|64930|64920|1569
1622205300000|2021-05-28 12:35:00|64960|64950|65010|65000|65010|65000|64960|64950|574
1622205600000|2021-05-28 12:40:00|65020|65010|65070|65060|65070|65060|65020|65010|450
1622205900000|2021-05-28 12:45:00|65080|65070|65100|65090|65110|65100|65060|65050|1274
1622206200000|2021-05-28 12:50:00|65110|65100|65170|65160|65180|65170|65100|65090|732
1622206500000|2021-05-28 12:55:00|65160|65150|65220|65210|65240|65220|65130|65120|1077
1622206800000|2021-05-28 13:00:00|65210|65200|65140|65130|65240|65230|65130|65120|4632
1622207100000|2021-05-28 13:05:00|65150|65140|65150|65140|65180|65170|65130|65120|2039
1622207400000|2021-05-28 13:10:00|65160|65150|65120|65110|65170|65160|65120|65110|626
1622207700000|2021-05-28 13:15:00|65130|65120|65230|65220|65230|65220|65130|65120|1093
1622208000000|2021-05-28 13:20:00|65240|65230|65280|65270|65290|65280|65230|65220|1162
1622208300000|2021-05-28 13:25:00|65270|65260|65300|65290|65330|65320|65270|65260|2583
1622208600000|2021-05-28 13:30:00|65290|65240|65280|65270|65340|65330|65240|65230|1726
1622208900000|2021-05-28 13:35:00|65290|65280|65280|65270|65330|65320|65240|65230|1903
1622209200000|2021-05-28 13:40:00|65270|65260|65340|65330|65350|65340|65240|65230|1108
1622209500000|2021-05-28 13:45:00|65350|65340|65440|65430|65450|65440|65350|65340|1731
1622209800000|2021-05-28 13:50:00|65450|65440|65460|65450|65470|65460|65430|65420|1105
1622210100000|2021-05-28 13:55:00|65470|65460|65490|65480|65520|65510|65470|65460|3065
1622210400000|2021-05-28 14:00:00|65500|65490|65430|65420|65530|65520|65430|65420|2781
1622210700000|2021-05-28 14:05:00|65450|65430|65360|65350|65450|65440|65360|65350|1441
1622211000000|2021-05-28 14:10:00|65350|65340|65350|65340|65400|65390|65330|65320|1348
1622211300000|2021-05-28 14:15:00|65340|65330|65360|65350|65370|65360|65330|65320|1297
1622211600000|2021-05-28 14:20:00|65350|65340|65320|65310|65360|65350|65300|65290|1301
1622211900000|2021-05-28 14:25:00|65330|65320|65360|65350|65370|65360|65300|65290|1067
1622212200000|2021-05-28 14:30:00|65370|65360|65400|65390|65410|65390|65360|65350|1754
1622212500000|2021-05-28 14:35:00|65410|65400|65420|65410|65460|65450|65410|65400|1129
1622212800000|2021-05-28 14:40:00|65430|65420|65490|65480|65500|65490|65430|65420|1248
1622213100000|2021-05-28 14:45:00|65480|65470|65450|65440|65490|65480|65430|65420|1979
1622213400000|2021-05-28 14:50:00|65440|65430|65520|65510|65520|65510|65430|65420|3105
1622213700000|2021-05-28 14:55:00|65510|65500|65600|65590|65630|65620|65510|65500|1766
1622214000000|2021-05-28 15:00:00|65610|65600|65480|65470|65610|65600|65480|65470|1863
1622214300000|2021-05-28 15:05:00|65490|65480|65550|65540|65550|65540|65470|65460|2949
1622214600000|2021-05-28 15:10:00|65560|65550|65540|65530|65580|65560|65540|65530|2028
1622214900000|2021-05-28 15:15:00|65530|65520|65580|65570|65590|65580|65530|65520|2081
1622215200000|2021-05-28 15:20:00|65590|65580|65630|65620|65630|65620|65560|65550|1452
1622215500000|2021-05-28 15:25:00|65620|65610|65570|65550|65630|65620|65550|65520|2347
1622444400000|2021-05-31 07:00:00|65680|65660|65630|65600|65760|65710|65550|65530|7130
1622444700000|2021-05-31 07:05:00|65620|65590|65680|65660|65680|65660|65560|65530|877
1622445000000|2021-05-31 07:10:00|65670|65650|65840|65810|65850|65830|65670|65650|1744
1622445300000|2021-05-31 07:15:00|65850|65820|65950|65930|66030|66010|65850|65820|2682
1622445600000|2021-05-31 07:20:00|65960|65940|65940|65920|66060|66050|65920|65900|2015
1622445900000|2021-05-31 07:25:00|65950|65930|65900|65880|65950|65940|65830|65820|484
1622446200000|2021-05-31 07:30:00|65890|65870|65840|65830|65890|65870|65780|65760|959
1622446500000|2021-05-31 07:35:00|65850|65840|65850|65830|65920|65900|65840|65830|449
1622446800000|2021-05-31 07:40:00|65840|65840|65880|65870|65920|65900|65840|65830|625
1622447100000|2021-05-31 07:45:00|65890|65880|65800|65790|65890|65880|65790|65780|376
1622447400000|2021-05-31 07:50:00|65810|65800|65760|65750|65820|65810|65730|65720|2625
1622447700000|2021-05-31 07:55:00|65770|65740|65850|65840|65850|65840|65750|65740|378
1622448000000|2021-05-31 08:00:00|65840|65830|65880|65870|65910|65900|65820|65810|913
1622448300000|2021-05-31 08:05:00|65890|65880|65730|65720|65890|65880|65720|65710|652
1622448600000|2021-05-31 08:10:00|65720|65710|65860|65850|65890|65880|65720|65710|1832
1622448900000|2021-05-31 08:15:00|65850|65840|65870|65860|65880|65870|65840|65830|670
1622449200000|2021-05-31 08:20:00|65860|65850|65840|65830|65870|65860|65830|65820|787
1622449500000|2021-05-31 08:25:00|65830|65820|65780|65770|65840|65820|65770|65750|974
1622449800000|2021-05-31 08:30:00|65790|65780|65810|65800|65840|65830|65780|65760|651
1622450100000|2021-05-31 08:35:00|65800|65790|65740|65730|65800|65790|65730|65710|1407
1622450400000|2021-05-31 08:40:00|65750|65740|65730|65720|65760|65750|65700|65690|1362
1622450700000|2021-05-31 08:45:00|65740|65730|65700|65690|65760|65750|65700|65690|508
1622451000000|2021-05-31 08:50:00|65710|65700|65730|65720|65730|65720|65700|65690|343
1622451300000|2021-05-31 08:55:00|65720|65710|65710|65700|65730|65720|65680|65670|538
1622451600000|2021-05-31 09:00:00|65720|65710|65680|65670|65720|65710|65670|65660|793
1622451900000|2021-05-31 09:05:00|65690|65680|65690|65680|65690|65680|65660|65650|383
1622452200000|2021-05-31 09:10:00|65720|65690|65650|65640|65720|65700|65650|65640|1149
1622452500000|2021-05-31 09:15:00|65660|65650|65670|65660|65670|65660|65640|65630|493
1622452800000|2021-05-31 09:20:00|65660|65650|65650|65640|65660|65660|65630|65620|953
1622453100000|2021-05-31 09:25:00|65660|65650|65650|65640|65690|65670|65620|65600|1106
1622453400000|2021-05-31 09:30:00|65640|65630|65640|65630|65660|65650|65630|65620|997
1622453700000|2021-05-31 09:35:00|65650|65640|65650|65640|65670|65660|65650|65630|663
1622454000000|2021-05-31 09:40:00|65640|65630|65660|65650|65690|65680|65620|65610|845
1622454300000|2021-05-31 09:45:00|65650|65640|65610|65600|65650|65640|65610|65600|1021
1622454600000|2021-05-31 09:50:00|65600|65590|65390|65380|65600|65590|65370|65350|13971
1622454900000|2021-05-31 09:55:00|65400|65390|65410|65400|65430|65410|65310|65300|11369
1622455200000|2021-05-31 10:00:00|65420|65410|65530|65520|65560|65550|65420|65410|877
1622455500000|2021-05-31 10:05:00|65540|65530|65540|65530|65550|65540|65480|65470|987
1622455800000|2021-05-31 10:10:00|65530|65520|65460|65450|65540|65530|65450|65430|932
1622456100000|2021-05-31 10:15:00|65450|65440|65590|65570|65590|65570|65440|65430|996
1622456400000|2021-05-31 10:20:00|65580|65580|65560|65540|65600|65580|65550|65530|394
1622456700000|2021-05-31 10:25:00|65550|65550|65530|65520|65560|65550|65520|65510|537
1622457000000|2021-05-31 10:30:00|65520|65510|65540|65520|65540|65530|65450|65440|777
1622457300000|2021-05-31 10:35:00|65530|65510|65560|65550|65570|65550|65520|65510|334
1622457600000|2021-05-31 10:40:00|65550|65540|65610|65600|65620|65610|65550|65540|487
1622457900000|2021-05-31 10:45:00|65600|65590|65580|65570|65640|65630|65580|65560|1205
1622458200000|2021-05-31 10:50:00|65570|65560|65560|65550|65580|65570|65560|65550|477
1622458500000|2021-05-31 10:55:00|65550|65540|65570|65560|65570|65560|65550|65540|315
1622458800000|2021-05-31 11:00:00|||||||||54
1622459100000|2021-05-31 11:05:00|65560|65550|65560|65550|65580|65570|65560|65540|291
1622459400000|2021-05-31 11:10:00|65570|65560|65570|65560|65590|65570|65560|65550|227
1622459700000|2021-05-31 11:15:00|65580|65570|65580|65570|65590|65580|65570|65560|433
1622460000000|2021-05-31 11:20:00|65570|65560|65600|65590|65610|65600|65570|65560|520
1622460300000|2021-05-31 11:25:00|65610|65600|65590|65580|65610|65600|65580|65570|251
1622460600000|2021-05-31 11:30:00|65580|65570|65590|65580|65590|65580|65580|65570|314
1622460900000|2021-05-31 11:35:00|65600|65590|65600|65590|65600|65590|65590|65580|85
1622461200000|2021-05-31 11:40:00|65610|65600|65580|65570|65610|65600|65570|65560|430
1622461500000|2021-05-31 11:45:00|65570|65560|65570|65560|65590|65580|65560|65550|460
1622461800000|2021-05-31 11:50:00|65580|65570|65510|65500|65580|65570|65500|65490|541
1622462100000|2021-05-31 11:55:00|65500|65490|65560|65550|65570|65560|65490|65480|461
1622462400000|2021-05-31 12:00:00|65570|65540|65560|65550|65570|65550|65540|65520|232
1622462700000|2021-05-31 12:05:00|65550|65540|65560|65550|65570|65560|65550|65540|258
1622463000000|2021-05-31 12:10:00|65570|65560|65580|65570|65610|65600|65560|65550|3038
1622463300000|2021-05-31 12:15:00|65590|65580|65630|65620|65640|65630|65570|65550|1683
1622463600000|2021-05-31 12:20:00|65620|65610|65620|65610|65640|65630|65610|65600|1287
1622463900000|2021-05-31 12:25:00|65630|65620|65620|65610|65650|65640|65580|65560|4413
1622464200000|2021-05-31 12:30:00|65610|65600|65680|65670|65680|65670|65610|65600|409
1622464500000|2021-05-31 12:35:00|65670|65660|65670|65660|65670|65660|65650|65630|766
1622464800000|2021-05-31 12:40:00|65660|65650|65690|65680|65720|65710|65660|65650|734
1622465100000|2021-05-31 12:45:00|65680|65670|65660|65650|65680|65670|65650|65640|592
1622465400000|2021-05-31 12:50:00|65670|65660|65680|65670|65680|65670|65660|65650|223
1622465700000|2021-05-31 12:55:00|65690|65680|65660|65650|65700|65690|65660|65650|355
1622466000000|2021-05-31 13:00:00|65650|65640|65640|65630|65650|65640|65640|65630|1104
1622466300000|2021-05-31 13:05:00|65650|65640|65610|65600|65660|65650|65610|65600|514
1622466600000|2021-05-31 13:10:00|65600|65590|65600|65590|65620|65610|65600|65580|323
1622466900000|2021-05-31 13:15:00|65590|65580|65600|65590|65610|65600|65590|65580|415
1622467200000|2021-05-31 13:20:00|65610|65600|65580|65570|65620|65610|65580|65570|493
1622467500000|2021-05-31 13:25:00|65590|65580|65580|65570|65590|65580|65570|65560|482
1622467800000|2021-05-31 13:30:00|65590|65580|65590|65580|65630|65620|65580|65570|909
1622468100000|2021-05-31 13:35:00|65580|65570|65590|65580|65620|65600|65570|65560|542
1622468400000|2021-05-31 13:40:00|65580|65570|65560|65550|65590|65580|65560|65550|984
1622468700000|2021-05-31 13:45:00|65550|65540|65550|65540|65570|65560|65540|65530|2016
1622469000000|2021-05-31 13:50:00|65560|65550|65560|65550|65580|65570|65540|65530|1440
1622469300000|2021-05-31 13:55:00|65550|65540|65560|65540|65570|65560|65540|65530|855
1622469600000|2021-05-31 14:00:00|65550|65550|65590|65580|65590|65580|65550|65540|629
1622469900000|2021-05-31 14:05:00|65580|65570|65590|65580|65590|65580|65570|65560|443
1622470200000|2021-05-31 14:10:00|65600|65590|65610|65600|65620|65610|65600|65580|502
1622470500000|2021-05-31 14:15:00|65620|65610|65640|65620|65650|65640|65610|65600|1071
1622470800000|2021-05-31 14:20:00|65630|65630|65620|65600|65640|65630|65590|65580|532
1622471100000|2021-05-31 14:25:00|65610|65610|65610|65600|65620|65610|65600|65590|339
1622471400000|2021-05-31 14:30:00|65600|65590|65610|65600|65610|65600|65600|65590|186
1622471700000|2021-05-31 14:35:00|65600|65590|65530|65510|65610|65600|65520|65510|1183
1622472000000|2021-05-31 14:40:00|65520|65520|65490|65480|65550|65530|65480|65470|1159
1622472300000|2021-05-31 14:45:00|65500|65490|65500|65490|65520|65510|65490|65480|880
1622472600000|2021-05-31 14:50:00|65490|65480|65420|65410|65490|65480|65420|65410|876
1622472900000|2021-05-31 14:55:00|65410|65400|65340|65330|65410|65400|65340|65330|1080
1622473200000|2021-05-31 15:00:00|65350|65340|65390|65380|65400|65390|65340|65330|1747
1622473500000|2021-05-31 15:05:00|65400|65390|65460|65440|65460|65450|65400|65380|848
1622473800000|2021-05-31 15:10:00|65450|65450|65420|65410|65450|65450|65390|65380|1704
1622474100000|2021-05-31 15:15:00|65410|65400|65470|65460|65470|65460|65410|65400|810
1622474400000|2021-05-31 15:20:00|65460|65450|65360|65350|65480|65470|65350|65340|1708
1622474700000|2021-05-31 15:25:00|65350|65340|65130|65110|65360|65340|65120|65110|7486
1622530800000|2021-06-01 07:00:00|65640|65560|65600|65570|65660|65630|65560|65500|5077
1622531100000|2021-06-01 07:05:00|65590|65560|65450|65440|65600|65560|65440|65420|1929
1622531400000|2021-06-01 07:10:00|65460|65450|65340|65310|65480|65450|65320|65300|1585
1622531700000|2021-06-01 07:15:00|65330|65320|65340|65330|65430|65410|65300|65280|1578
1622532000000|2021-06-01 07:20:00|65330|65320|65310|65290|65360|65340|65290|65280|761
1622532300000|2021-06-01 07:25:00|65300|65300|65290|65280|65330|65320|65280|65270|1126
1622532600000|2021-06-01 07:30:00|65300|65290|65340|65330|65390|65370|65280|65270|2145
1622532900000|2021-06-01 07:35:00|65350|65340|65440|65430|65440|65430|65340|65330|1365
1622533200000|2021-06-01 07:40:00|65450|65440|65710|65700|65750|65740|65440|65440|2502
1622533500000|2021-06-01 07:45:00|65720|65710|65680|65670|65770|65760|65620|65610|2521
1622533800000|2021-06-01 07:50:00|65690|65680|65650|65640|65720|65700|65630|65610|1003
1622534100000|2021-06-01 07:55:00|65640|65600|65700|65690|65720|65700|65630|65600|1234
1622534400000|2021-06-01 08:00:00|65710|65700|65760|65740|65800|65790|65700|65690|1168
1622534700000|2021-06-01 08:05:00|65770|65750|65650|65640|65790|65780|65640|65620|1996
1622535000000|2021-06-01 08:10:00|65640|65630|65600|65590|65650|65640|65570|65560|1436
1622535300000|2021-06-01 08:15:00|65610|65600|65620|65610|65630|65620|65590|65580|1257
1622535600000|2021-06-01 08:20:00|65630|65620|65590|65570|65730|65710|65580|65570|964
1622535900000|2021-06-01 08:25:00|65580|65560|65440|65430|65580|65560|65440|65430|528
1622536200000|2021-06-01 08:30:00|65450|65440|65510|65490|65520|65500|65410|65400|901
1622536500000|2021-06-01 08:35:00|65520|65500|65460|65450|65550|65530|65460|65450|794
1622536800000|2021-06-01 08:40:00|65450|65440|65440|65430|65510|65490|65440|65430|1440
1622537100000|2021-06-01 08:45:00|65430|65420|65490|65480|65500|65490|65410|65400|778
1622537400000|2021-06-01 08:50:00|65500|65490|65540|65530|65550|65530|65470|65460|2039
1622537700000|2021-06-01 08:55:00|65530|65520|65420|65410|65560|65540|65410|65400|1209
1622538000000|2021-06-01 09:00:00|65430|65420|65400|65390|65470|65460|65400|65390|1046
1622538300000|2021-06-01 09:05:00|65390|65380|65370|65360|65430|65410|65350|65330|1198
1622538600000|2021-06-01 09:10:00|65380|65370|65410|65400|65440|65420|65350|65330|1268
1622538900000|2021-06-01 09:15:00|65400|65390|65350|65340|65430|65420|65350|65330|943
1622539200000|2021-06-01 09:20:00|65360|65350|65390|65380|65410|65400|65350|65340|1062
1622539500000|2021-06-01 09:25:00|65400|65390|65420|65410|65430|65420|65350|65340|1840
1622539800000|2021-06-01 09:30:00|65430|65420|65510|65500|65520|65500|65430|65410|1157
1622540100000|2021-06-01 09:35:00|65530|65510|65460|65450|65540|65530|65450|65440|1410
1622540400000|2021-06-01 09:40:00|65450|65440|65540|65530|65540|65530|65430|65420|6312
1622540700000|2021-06-01 09:45:00|65550|65540|65490|65480|65590|65580|65480|65470|1850
1622541000000|2021-06-01 09:50:00|65480|65470|65490|65470|65500|65480|65420|65400|780
1622541300000|2021-06-01 09:55:00|65480|65460|65500|65490|65510|65490|65420|65400|1045
1622541600000|2021-06-01 10:00:00|65510|65500|65480|65470|65560|65540|65450|65440|667
1622541900000|2021-06-01 10:05:00|65490|65480|65600|65590|65600|65590|65480|65460|1028
1622542200000|2021-06-01 10:10:00|65620|65600|65610|65600|65660|65650|65590|65580|2124
1622542500000|2021-06-01 10:15:00|65620|65590|65610|65600|65640|65620|65550|65530|775
1622542800000|2021-06-01 10:20:00|65620|65610|65640|65630|65670|65650|65610|65600|735
1622543100000|2021-06-01 10:25:00|65630|65620|65670|65660|65680|65660|65620|65610|320
1622543400000|2021-06-01 10:30:00|65680|65670|65620|65610|65680|65670|65620|65610|379
1622543700000|2021-06-01 10:35:00|65630|65620|65640|65630|65640|65630|65610|65600|502
1622544000000|2021-06-01 10:40:00|65630|65620|65620|65610|65650|65630|65610|65600|196
1622544300000|2021-06-01 10:45:00|65610|65600|65580|65570|65660|65640|65580|65570|404
1622544600000|2021-06-01 10:50:00|65590|65580|65650|65640|65660|65650|65580|65570|444
1622544900000|2021-06-01 10:55:00|65660|65650|65720|65700|65730|65720|65660|65650|586
1622545200000|2021-06-01 11:00:00|65730|65710|65720|65710|65770|65760|65710|65700|516
1622545500000|2021-06-01 11:05:00|65710|65700|65730|65720|65730|65720|65690|65680|589
1622545800000|2021-06-01 11:10:00|65720|65710|65760|65750|65770|65750|65710|65700|385
1622546100000|2021-06-01 11:15:00|65770|65760|65760|65750|65800|65790|65760|65750|791
1622546400000|2021-06-01 11:20:00|65770|65760|65720|65710|65770|65760|65670|65640|2438
1622546700000|2021-06-01 11:25:00|65710|65700|65700|65690|65760|65750|65670|65660|951
1622547000000|2021-06-01 11:30:00|65690|65680|65710|65700|65720|65710|65680|65670|466
1622547300000|2021-06-01 11:35:00|65720|65710|65740|65730|65750|65740|65660|65650|1720
1622547600000|2021-06-01 11:40:00|65730|65720|65790|65770|65790|65780|65730|65720|518
1622547900000|2021-06-01 11:45:00|65800|65780|65790|65780|65800|65790|65760|65740|609
1622548200000|2021-06-01 11:50:00|65800|65790|65850|65840|65850|65840|65790|65770|2347
1622548500000|2021-06-01 11:55:00|65840|65830|65880|65870|65890|65870|65840|65830|1414
1622548800000|2021-06-01 12:00:00|65870|65860|65840|65830|65870|65860|65840|65820|453
1622549100000|2021-06-01 12:05:00|65850|65820|65820|65810|65850|65830|65790|65780|346
1622549400000|2021-06-01 12:10:00|65830|65820|65810|65800|65850|65840|65790|65780|1205
1622549700000|2021-06-01 12:15:00|65800|65790|65790|65780|65840|65830|65790|65780|1152
1622550000000|2021-06-01 12:20:00|65780|65770|65840|65830|65860|65850|65780|65760|1015
1622550300000|2021-06-01 12:25:00|65830|65820|65810|65800|65830|65830|65800|65780|675
1622550600000|2021-06-01 12:30:00|65800|65790|65810|65800|65830|65820|65800|65780|466
1622550900000|2021-06-01 12:35:00|65800|65790|65790|65780|65820|65810|65770|65760|593
1622551200000|2021-06-01 12:40:00|65800|65790|65790|65780|65810|65800|65780|65770|739
1622551500000|2021-06-01 12:45:00|65800|65790|65850|65830|65850|65840|65770|65760|1169
1622551800000|2021-06-01 12:50:00|65860|65840|65810|65800|65880|65870|65810|65800|1433
1622552100000|2021-06-01 12:55:00|65800|65790|65840|65830|65860|65850|65790|65780|703
1622552400000|2021-06-01 13:00:00|65850|65840|65860|65850|65870|65850|65820|65810|918
1622552700000|2021-06-01 13:05:00|65850|65840|65810|65800|65850|65840|65790|65780|1486
1622553000000|2021-06-01 13:10:00|65820|65810|65830|65820|65870|65850|65800|65790|936
1622553300000|2021-06-01 13:15:00|65820|65810|65800|65790|65820|65810|65780|65760|699
1622553600000|2021-06-01 13:20:00|65810|65800|65850|65840|65850|65840|65770|65760|824
1622553900000|2021-06-01 13:25:00|65860|65830|65860|65850|65860|65850|65820|65810|868
1622554200000|2021-06-01 13:30:00|65850|65840|65810|65800|65880|65870|65790|65780|1393
1622554500000|2021-06-01 13:35:00|65800|65790|65820|65810|65870|65850|65750|65740|3183
1622554800000|2021-06-01 13:40:00|65810|65800|65850|65840|65850|65840|65770|65760|2462
1622555100000|2021-06-01 13:45:00|65840|65830|65850|65830|65870|65860|65780|65770|3958
1622555400000|2021-06-01 13:50:00|65840|65820|65830|65810|65850|65830|65790|65780|2318
1622555700000|2021-06-01 13:55:00|65820|65820|65940|65930|65950|65930|65810|65790|2437
1622556000000|2021-06-01 14:00:00|65930|65920|65920|65910|65990|65980|65900|65890|4456
1622556300000|2021-06-01 14:05:00|65910|65900|65920|65910|65960|65950|65880|65870|1462
1622556600000|2021-06-01 14:10:00|65910|65900|65910|65900|65930|65920|65890|65880|1755
1622556900000|2021-06-01 14:15:00|65900|65890|65880|65870|65910|65900|65840|65830|1822
1622557200000|2021-06-01 14:20:00|65890|65880|65890|65880|65890|65880|65830|65820|1531
1622557500000|2021-06-01 14:25:00|65880|65870|65990|65980|65990|65980|65860|65850|2754
1622557800000|2021-06-01 14:30:00|65980|65970|65990|65980|66050|66040|65960|65950|3295
1622558100000|2021-06-01 14:35:00|66000|65970|65790|65770|66000|65970|65780|65730|2926
1622558400000|2021-06-01 14:40:00|65800|65780|65790|65780|65830|65820|65790|65770|977
1622558700000|2021-06-01 14:45:00|65780|65770|65830|65820|65830|65820|65740|65730|2324
1622559000000|2021-06-01 14:50:00|65840|65830|65930|65920|65930|65920|65830|65820|1775
1622559300000|2021-06-01 14:55:00|65920|65910|65950|65940|66020|66000|65920|65910|1381
1622559600000|2021-06-01 15:00:00|65940|65930|65910|65900|65950|65940|65910|65900|1094
1622559900000|2021-06-01 15:05:00|65900|65890|65850|65830|65900|65890|65840|65830|1178
1622560200000|2021-06-01 15:10:00|65840|65840|65820|65810|65850|65840|65790|65780|1239
1622560500000|2021-06-01 15:15:00|65810|65800|65800|65790|65820|65810|65780|65770|1602
1622560800000|2021-06-01 15:20:00|65810|65800|65750|65740|65810|65800|65740|65720|2547
1622561100000|2021-06-01 15:25:00|65760|65750|65760|65740|65780|65760|65710|65700|2092
1622617200000|2021-06-02 07:00:00|65860|65840|65710|65690|65900|65880|65610|65580|3920
1622617500000|2021-06-02 07:05:00|65700|65680|65790|65780|65890|65850|65700|65680|1028
1622617800000|2021-06-02 07:10:00|65780|65770|65790|65770|65870|65840|65740|65720|980
1622618100000|2021-06-02 07:15:00|65780|65780|65670|65660|65850|65820|65670|65660|2262
1622618400000|2021-06-02 07:20:00|65660|65650|65560|65550|65680|65670|65520|65510|2166
1622618700000|2021-06-02 07:25:00|65570|65540|65500|65490|65600|65580|65480|65470|1914
1622619000000|2021-06-02 07:30:00|65490|65480|65450|65440|65500|65480|65440|65420|1442
1622619300000|2021-06-02 07:35:00|65440|65430|65480|65470|65490|65470|65390|65380|1454
1622619600000|2021-06-02 07:40:00|65490|65480|65450|65440|65490|65480|65440|65430|2058
1622619900000|2021-06-02 07:45:00|65440|65430|65430|65420|65470|65460|65360|65350|1755
1622620200000|2021-06-02 07:50:00|65440|65430|65410|65400|65440|65430|65360|65350|1079
1622620500000|2021-06-02 07:55:00|65400|65390|65360|65350|65410|65400|65350|65340|741
1622620800000|2021-06-02 08:00:00|65350|65340|65360|65350|65370|65360|65300|65290|2216
1622621100000|2021-06-02 08:05:00|65370|65360|65530|65520|65530|65520|65370|65360|2596
1622621400000|2021-06-02 08:10:00|65540|65530|65550|65540|65580|65570|65480|65470|1550
1622621700000|2021-06-02 08:15:00|65560|65530|65440|65430|65560|65530|65430|65420|546
1622622000000|2021-06-02 08:20:00|65430|65420|65450|65440|65480|65470|65410|65400|832
1622622300000|2021-06-02 08:25:00|65460|65450|65440|65430|65490|65480|65430|65420|495
1622622600000|2021-06-02 08:30:00|65450|65440|65420|65410|65470|65450|65420|65410|741
1622622900000|2021-06-02 08:35:00|65430|65420|65490|65480|65490|65480|65410|65400|1205
1622623200000|2021-06-02 08:40:00|65480|65470|65450|65440|65520|65500|65420|65400|4524
1622623500000|2021-06-02 08:45:00|65460|65450|65450|65440|65470|65460|65420|65410|1402
1622623800000|2021-06-02 08:50:00|65460|65450|65440|65430|65480|65470|65420|65410|1072
1622624100000|2021-06-02 08:55:00|65450|65440|65400|65390|65450|65440|65390|65380|983
1622624400000|2021-06-02 09:00:00|65410|65400|65540|65530|65540|65530|65410|65400|2527
1622624700000|2021-06-02 09:05:00|65530|65520|65580|65570|65590|65580|65530|65520|961
1622625000000|2021-06-02 09:10:00|65600|65590|65630|65620|65650|65630|65580|65570|1013
1622625300000|2021-06-02 09:15:00|65620|65610|65630|65620|65650|65640|65610|65600|955
1622625600000|2021-06-02 09:20:00|65620|65610|65590|65580|65640|65630|65590|65580|892
1622625900000|2021-06-02 09:25:00|65600|65590|65580|65570|65650|65640|65570|65560|1807
1622626200000|2021-06-02 09:30:00|65590|65580|65630|65620|65640|65620|65570|65560|1463
1622626500000|2021-06-02 09:35:00|65640|65630|65640|65630|65670|65660|65630|65620|479
1622626800000|2021-06-02 09:40:00|65650|65640|65640|65630|65690|65680|65640|65630|1327
1622627100000|2021-06-02 09:45:00|65630|65620|65640|65630|65660|65650|65610|65600|806
1622627400000|2021-06-02 09:50:00|65650|65640|65690|65680|65700|65690|65640|65630|499
1622627700000|2021-06-02 09:55:00|65700|65670|65700|65690|65720|65700|65670|65660|772
1622628000000|2021-06-02 10:00:00|65690|65680|65750|65740|65750|65740|65690|65680|971
1622628300000|2021-06-02 10:05:00|65760|65730|65770|65760|65780|65760|65710|65700|603
1622628600000|2021-06-02 10:10:00|65780|65770|65810|65800|65840|65830|65770|65760|484
1622628900000|2021-06-02 10:15:00|65800|65790|65800|65790|65830|65820|65770|65760|747
1622629200000|2021-06-02 10:20:00|65810|65800|65780|65770|65820|65810|65780|65770|641
1622629500000|2021-06-02 10:25:00|65790|65780|65830|65820|65840|65830|65760|65750|821
1622629800000|2021-06-02 10:30:00|65840|65830|65980|65970|66000|65970|65840|65830|4744
1622630100000|2021-06-02 10:35:00|66000|65990|65980|65960|66030|66020|65980|65960|878
1622630400000|2021-06-02 10:40:00|65970|65970|65990|65980|66000|65990|65950|65930|389
1622630700000|2021-06-02 10:45:00|66000|65990|65990|65980|66030|66020|65990|65970|721
1622631000000|2021-06-02 10:50:00|65980|65970|65980|65970|65990|65980|65950|65940|726
1622631300000|2021-06-02 10:55:00|65990|65980|66000|65990|66010|66000|65990|65980|387
1622631600000|2021-06-02 11:00:00|66010|66000|66020|66010|66020|66010|66000|65990|468
1622631900000|2021-06-02 11:05:00|66030|66020|66100|66090|66110|66090|66030|66020|1937
1622632200000|2021-06-02 11:10:00|66090|66080|66100|66080|66100|66090|66080|66070|242
1622632500000|2021-06-02 11:15:00|66110|66090|66050|66040|66130|66120|66040|66030|1045
1622632800000|2021-06-02 11:20:00|66040|66030|66020|66010|66050|66040|66010|66000|890
1622633100000|2021-06-02 11:25:00|66010|66000|66030|66020|66030|66020|66010|66000|234
1622633400000|2021-06-02 11:30:00|66040|66030|65990|65980|66040|66030|65980|65970|508
1622633700000|2021-06-02 11:35:00|66000|65990|65960|65950|66000|65990|65950|65940|409
1622634000000|2021-06-02 11:40:00|65970|65960|65960|65950|65980|65970|65960|65950|414
1622634300000|2021-06-02 11:45:00|65970|65960|65980|65970|65990|65980|65950|65940|672
1622634600000|2021-06-02 11:50:00|65990|65980|65930|65920|65990|65980|65910|65900|965
1622634900000|2021-06-02 11:55:00|65920|65910|65910|65900|65950|65940|65910|65900|675
1622635200000|2021-06-02 12:00:00|65920|65910|65920|65910|65930|65920|65870|65860|605
1622635500000|2021-06-02 12:05:00|65910|65900|65940|65930|65950|65940|65900|65890|277
1622635800000|2021-06-02 12:10:00|65950|65940|65960|65950|65970|65960|65940|65930|751
1622636100000|2021-06-02 12:15:00|65970|65960|65970|65960|66020|66010|65970|65960|825
1622636400000|2021-06-02 12:20:00|65980|65970|66040|66030|66040|66030|65980|65970|881
1622636700000|2021-06-02 12:25:00|66030|66020|66070|66060|66090|66080|66030|66020|747
1622637000000|2021-06-02 12:30:00|66080|66070|66020|66010|66080|66070|66020|66010|751
1622637300000|2021-06-02 12:35:00|66010|66000|65970|65960|66020|66010|65960|65950|744
1622637600000|2021-06-02 12:40:00|65960|65950|66010|66000|66020|66010|65960|65950|778
1622637900000|2021-06-02 12:45:00|66020|65990|66020|66010|66040|66030|65990|65980|1404
1622638200000|2021-06-02 12:50:00|66010|66000|66040|66030|66070|66060|66010|66000|395
1622638500000|2021-06-02 12:55:00|66030|66020|66080|66070|66080|66070|66020|66010|612
1622638800000|2021-06-02 13:00:00|66090|66080|66080|66070|66120|66110|66080|66070|835
1622639100000|2021-06-02 13:05:00|66070|66060|66080|66070|66090|66080|66050|66040|1558
1622639400000|2021-06-02 13:10:00|66070|66060|66050|66040|66080|66070|66040|66030|506
1622639700000|2021-06-02 13:15:00|66060|66050|66060|66050|66080|66070|66060|66050|409
1622640000000|2021-06-02 13:20:00|66050|66040|66100|66090|66110|66100|66050|66040|708
1622640300000|2021-06-02 13:25:00|66110|66100|66080|66070|66120|66110|66070|66060|1862
1622640600000|2021-06-02 13:30:00|66070|66060|65970|65960|66080|66070|65940|65930|1940
1622640900000|2021-06-02 13:35:00|65960|65950|65900|65880|65980|65970|65860|65840|1131
1622641200000|2021-06-02 13:40:00|65910|65890|65930|65920|65960|65950|65910|65880|1208
1622641500000|2021-06-02 13:45:00|65940|65930|65900|65890|65970|65960|65900|65890|3044
1622641800000|2021-06-02 13:50:00|65890|65880|65820|65810|65900|65890|65810|65800|2042
1622642100000|2021-06-02 13:55:00|65830|65820|65820|65810|65830|65820|65810|65790|1692
1622642400000|2021-06-02 14:00:00|65810|65800|65830|65820|65830|65820|65810|65790|1878
1622642700000|2021-06-02 14:05:00|65840|65830|65830|65820|65860|65850|65820|65810|1439
1622643000000|2021-06-02 14:10:00|65820|65810|65820|65810|65840|65820|65810|65800|1739
1622643300000|2021-06-02 14:15:00|65830|65820|65910|65900|65910|65900|65810|65800|1045
1622643600000|2021-06-02 14:20:00|65900|65890|65930|65920|65950|65940|65880|65870|1039
1622643900000|2021-06-02 14:25:00|65920|65910|65940|65930|65950|65940|65920|65910|731
1622644200000|2021-06-02 14:30:00|65950|65940|65940|65930|66020|66000|65940|65930|1112
1622644500000|2021-06-02 14:35:00|65930|65920|65970|65960|65980|65970|65910|65900|1240
1622644800000|2021-06-02 14:40:00|65960|65950|65960|65950|66000|65990|65960|65950|1704
1622645100000|2021-06-02 14:45:00|65950|65940|65920|65910|65970|65950|65920|65910|2355
1622645400000|2021-06-02 14:50:00|65930|65920|65890|65870|65940|65930|65830|65820|1571
1622645700000|2021-06-02 14:55:00|65880|65880|65930|65920|65940|65930|65850|65840|2134
1622646000000|2021-06-02 15:00:00|65940|65930|65970|65960|66000|65990|65940|65930|1603
1622646300000|2021-06-02 15:05:00|65980|65970|66030|66020|66030|66020|65960|65950|953
1622646600000|2021-06-02 15:10:00|66020|66010|66090|66080|66130|66120|66020|66010|1823
1622646900000|2021-06-02 15:15:00|66100|66090|66120|66110|66180|66160|66100|66090|3111
1622647200000|2021-06-02 15:20:00|66130|66100|66130|66120|66140|66130|66110|66100|1498
1622647500000|2021-06-02 15:25:00|66120|66110|66190|66170|66190|66170|66080|66070|3712
1622703600000|2021-06-03 07:00:00|66000|65920|65930|65900|66000|65950|65840|65820|3279
1622703900000|2021-06-03 07:05:00|65940|65920|65930|65920|65970|65960|65910|65870|896
1622704200000|2021-06-03 07:10:00|65920|65910|66130|66110|66140|66120|65920|65900|864
1622704500000|2021-06-03 07:15:00|66140|66120|66190|66180|66240|66230|66140|66120|2066
1622704800000|2021-06-03 07:20:00|66180|66170|66180|66170|66230|66220|66160|66150|1364
1622705100000|2021-06-03 07:25:00|66190|66180|66170|66160|66240|66230|66170|66150|626
1622705400000|2021-06-03 07:30:00|66180|66170|66180|66170|66190|66180|66140|66130|821
1622705700000|2021-06-03 07:35:00|66170|66160|66220|66210|66240|66230|66160|66150|716
1622706000000|2021-06-03 07:40:00|66210|66200|66200|66190|66230|66220|66190|66180|732
1622706300000|2021-06-03 07:45:00|66190|66180|66150|66140|66200|66190|66140|66130|517
1622706600000|2021-06-03 07:50:00|66160|66150|66100|66090|66180|66170|66090|66080|1323
1622706900000|2021-06-03 07:55:00|66110|66100|66100|66090|66140|66130|66090|66080|1154
1622707200000|2021-06-03 08:00:00|66090|66080|66080|66070|66100|66090|66070|66060|352
1622707500000|2021-06-03 08:05:00|66090|66060|66090|66080|66110|66090|66050|66030|626
1622707800000|2021-06-03 08:10:00|66100|66090|66170|66160|66170|66160|66080|66070|520
1622708100000|2021-06-03 08:15:00|66160|66150|66200|66180|66230|66220|66140|66130|1107
1622708400000|2021-06-03 08:20:00|66190|66170|66160|66150|66210|66190|66140|66120|1609
1622708700000|2021-06-03 08:25:00|66150|66140|66170|66160|66180|66160|66120|66110|936
1622709000000|2021-06-03 08:30:00|66160|66150|66200|66190|66200|66190|66140|66130|1387
1622709300000|2021-06-03 08:35:00|66190|66180|66270|66260|66300|66290|66190|66180|998
1622709600000|2021-06-03 08:40:00|66280|66270|66100|66090|66290|66280|66090|66080|5863
1622709900000|2021-06-03 08:45:00|66090|66080|66090|66080|66130|66120|66040|66030|1732
1622710200000|2021-06-03 08:50:00|66080|66070|66100|66090|66120|66110|66080|66070|832
1622710500000|2021-06-03 08:55:00|66110|66100|66100|66090|66120|66110|66090|66080|214
1622710800000|2021-06-03 09:00:00|66090|66080|66060|66050|66100|66090|66040|66030|1534
1622711100000|2021-06-03 09:05:00|66050|66040|66050|66040|66060|66050|66020|66010|504
1622711400000|2021-06-03 09:10:00|66040|66030|66010|66000|66050|66040|66010|66000|552
1622711700000|2021-06-03 09:15:00|66020|66010|66040|66030|66060|66050|66010|66000|1052
1622712000000|2021-06-03 09:20:00|66030|66020|66050|66040|66060|66050|66030|66020|549
1622712300000|2021-06-03 09:25:00|66040|66030|66050|66040|66060|66050|66040|66030|375
1622712600000|2021-06-03 09:30:00|66040|66030|66040|66030|66050|66040|66030|66020|369
1622712900000|2021-06-03 09:35:00|66030|66020|66090|66080|66090|66080|66030|66020|830
1622713200000|2021-06-03 09:40:00|66100|66090|66080|66070|66130|66110|66080|66070|503
1622713500000|2021-06-03 09:45:00|66070|66060|66100|66090|66140|66120|66070|66060|1875
1622713800000|2021-06-03 09:50:00|66090|66080|66070|66060|66110|66100|66060|66050|491
1622714100000|2021-06-03 09:55:00|66060|66050|66050|66040|66060|66050|66040|66020|275
1622714400000|2021-06-03 10:00:00|66060|66050|65970|65960|66060|66050|65950|65940|1636
1622714700000|2021-06-03 10:05:00|65980|65970|65920|65910|65980|65970|65880|65870|1910
1622715000000|2021-06-03 10:10:00|65910|65900|65870|65860|65920|65910|65850|65840|1292
1622715300000|2021-06-03 10:15:00|65860|65850|65880|65870|65890|65880|65820|65810|1148
1622715600000|2021-06-03 10:20:00|65870|65860|65870|65860|65890|65880|65850|65840|464
1622715900000|2021-06-03 10:25:00|65860|65850|65870|65860|65880|65870|65850|65840|605
1622716200000|2021-06-03 10:30:00|65880|65870|65840|65830|65900|65880|65830|65820|627
1622716500000|2021-06-03 10:35:00|65850|65840|65780|65770|65850|65840|65770|65760|465
1622716800000|2021-06-03 10:40:00|65770|65760|65800|65790|65810|65800|65760|65740|472
1622717100000|2021-06-03 10:45:00|65810|65800|65780|65770|65830|65810|65780|65770|503
1622717400000|2021-06-03 10:50:00|65790|65780|65750|65740|65790|65780|65740|65730|762
1622717700000|2021-06-03 10:55:00|65740|65730|65730|65720|65750|65740|65710|65700|821
1622718000000|2021-06-03 11:00:00|65720|65710|65640|65630|65720|65710|65640|65630|1208
1622718300000|2021-06-03 11:05:00|65650|65640|65680|65670|65710|65700|65650|65640|985
1622718600000|2021-06-03 11:10:00|65690|65680|65730|65720|65730|65720|65660|65650|1003
1622718900000|2021-06-03 11:15:00|65720|65710|65650|65640|65780|65740|65650|65640|2195
1622719200000|2021-06-03 11:20:00|65640|65630|65610|65600|65650|65640|65580|65560|2008
1622719500000|2021-06-03 11:25:00|65620|65610|65530|65520|65630|65610|65530|65510|696
1622719800000|2021-06-03 11:30:00|65520|65510|65540|65530|65540|65530|65510|65500|446
1622720100000|2021-06-03 11:35:00|65530|65520|65560|65550|65620|65610|65520|65510|1160
1622720400000|2021-06-03 11:40:00|65550|65540|65550|65540|65570|65560|65510|65490|2203
1622720700000|2021-06-03 11:45:00|65540|65530|65460|65450|65540|65530|65460|65450|1096
1622721000000|2021-06-03 11:50:00|65450|65440|65510|65500|65510|65500|65440|65430|1413
1622721300000|2021-06-03 11:55:00|65500|65490|65490|65480|65520|65510|65440|65420|1410
1622721600000|2021-06-03 12:00:00|65480|65470|65440|65430|65490|65480|65410|65400|1305
1622721900000|2021-06-03 12:05:00|65430|65420|65410|65400|65440|65430|65400|65390|513
1622722200000|2021-06-03 12:10:00|65400|65390|65400|65390|65410|65400|65380|65360|694
1622722500000|2021-06-03 12:15:00|65410|65400|65430|65420|65460|65450|65400|65390|1427
1622722800000|2021-06-03 12:20:00|65440|65430|65480|65470|65480|65470|65430|65420|1468
1622723100000|2021-06-03 12:25:00|65490|65480|65430|65420|65500|65490|65430|65420|1049
1622723400000|2021-06-03 12:30:00|65440|65430|65460|65450|65460|65450|65420|65410|2098
1622723700000|2021-06-03 12:35:00|65470|65460|65590|65580|65610|65590|65470|65460|2439
1622724000000|2021-06-03 12:40:00|65580|65570|65650|65640|65660|65650|65560|65550|1179
1622724300000|2021-06-03 12:45:00|65660|65650|65580|65570|65670|65650|65580|65570|937
1622724600000|2021-06-03 12:50:00|65590|65580|65530|65520|65590|65580|65530|65520|1129
1622724900000|2021-06-03 12:55:00|65540|65530|65510|65500|65560|65550|65510|65500|931
1622725200000|2021-06-03 13:00:00|65520|65510|65510|65500|65560|65550|65490|65480|870
1622725500000|2021-06-03 13:05:00|65500|65490|65540|65530|65560|65550|65500|65490|1169
1622725800000|2021-06-03 13:10:00|65530|65520|65540|65530|65590|65580|65530|65520|972
1622726100000|2021-06-03 13:15:00|65550|65540|65560|65550|65570|65560|65540|65530|1292
1622726400000|2021-06-03 13:20:00|65550|65540|65600|65590|65600|65590|65540|65530|815
1622726700000|2021-06-03 13:25:00|65610|65600|65520|65510|65610|65600|65510|65500|1022
1622727000000|2021-06-03 13:30:00|65530|65520|65500|65490|65540|65530|65460|65450|1886
1622727300000|2021-06-03 13:35:00|65510|65500|65470|65460|65540|65530|65470|65460|1371
1622727600000|2021-06-03 13:40:00|65460|65450|65420|65410|65490|65480|65410|65400|3207
1622727900000|2021-06-03 13:45:00|65410|65400|65370|65360|65440|65430|65340|65330|2591
1622728200000|2021-06-03 13:50:00|65380|65370|65330|65320|65410|65400|65330|65320|2265
1622728500000|2021-06-03 13:55:00|65320|65310|65360|65350|65380|65370|65320|65310|2859
1622728800000|2021-06-03 14:00:00|65370|65360|65390|65380|65440|65430|65330|65320|3332
1622729100000|2021-06-03 14:05:00|65400|65390|65450|65440|65500|65490|65400|65390|2328
1622729400000|2021-06-03 14:10:00|65460|65450|65480|65470|65520|65500|65420|65410|4466
1622729700000|2021-06-03 14:15:00|65490|65480|65450|65440|65510|65500|65440|65430|1717
1622730000000|2021-06-03 14:20:00|65460|65450|65470|65460|65480|65470|65420|65410|1992
1622730300000|2021-06-03 14:25:00|65460|65450|65420|65410|65470|65460|65420|65410|2476
1622730600000|2021-06-03 14:30:00|65410|65400|65350|65340|65420|65410|65350|65340|2208
1622730900000|2021-06-03 14:35:00|65340|65330|65310|65300|65350|65340|65280|65270|3458
1622731200000|2021-06-03 14:40:00|65320|65310|65310|65300|65330|65320|65280|65270|1365
1622731500000|2021-06-03 14:45:00|65300|65290|65400|65390|65460|65450|65300|65290|3084
1622731800000|2021-06-03 14:50:00|65410|65400|65440|65430|65460|65450|65360|65350|1963
1622732100000|2021-06-03 14:55:00|65450|65440|65580|65570|65580|65570|65450|65440|1590
1622732400000|2021-06-03 15:00:00|65570|65560|65570|65560|65600|65590|65540|65530|2528
1622732700000|2021-06-03 15:05:00|65580|65570|65620|65610|65620|65610|65580|65570|1065
1622733000000|2021-06-03 15:10:00|65630|65620|65580|65570|65630|65620|65520|65490|6252
1622733300000|2021-06-03 15:15:00|65590|65580|65590|65580|65600|65590|65570|65560|1936
1622733600000|2021-06-03 15:20:00|65600|65590|65620|65610|65650|65640|65560|65550|2441
1622733900000|2021-06-03 15:25:00|65630|65620|65640|65620|65640|65630|65580|65570|3154
1622790000000|2021-06-04 07:00:00|65500|65470|65520|65510|65590|65540|65440|65430|10394
1622790300000|2021-06-04 07:05:00|65510|65500|65610|65590|65630|65610|65500|65470|1952
1622790600000|2021-06-04 07:10:00|65620|65600|65530|65510|65620|65600|65500|65470|1470
1622790900000|2021-06-04 07:15:00|65520|65500|65460|65440|65520|65510|65420|65410|1816
1622791200000|2021-06-04 07:20:00|65450|65450|65440|65430|65530|65510|65420|65410|1570
1622791500000|2021-06-04 07:25:00|65430|65420|65410|65400|65460|65450|65390|65380|1166
1622791800000|2021-06-04 07:30:00|65420|65410|65430|65420|65430|65420|65320|65310|1862
1622792100000|2021-06-04 07:35:00|65420|65410|65360|65350|65450|65440|65340|65330|1471
1622792400000|2021-06-04 07:40:00|65370|65360|65360|65340|65420|65410|65350|65330|963
1622792700000|2021-06-04 07:45:00|65350|65350|65350|65340|65410|65400|65330|65320|1702
1622793000000|2021-06-04 07:50:00|65340|65330|65330|65320|65390|65380|65310|65300|1130
1622793300000|2021-06-04 07:55:00|65340|65330|65370|65360|65380|65370|65310|65300|1428
1622793600000|2021-06-04 08:00:00|65360|65350|65350|65340|65400|65380|65350|65340|1136
1622793900000|2021-06-04 08:05:00|65340|65330|65300|65290|65340|65330|65290|65280|1449
1622794200000|2021-06-04 08:10:00|65290|65280|65290|65280|65300|65290|65240|65230|769
1622794500000|2021-06-04 08:15:00|65300|65290|65290|65280|65360|65340|65270|65260|820
1622794800000|2021-06-04 08:20:00|65300|65290|65230|65220|65300|65290|65220|65210|908
1622795100000|2021-06-04 08:25:00|65220|65210|65220|65210|65230|65220|65180|65170|1073
1622795400000|2021-06-04 08:30:00|65230|65200|65230|65220|65260|65240|65190|65180|1843
1622795700000|2021-06-04 08:35:00|65240|65230|65230|65220|65270|65260|65220|65210|1419
1622796000000|2021-06-04 08:40:00|65240|65230|65220|65210|65240|65230|65190|65180|1291
1622796300000|2021-06-04 08:45:00|65210|65200|65210|65200|65250|65240|65210|65200|1443
1622796600000|2021-06-04 08:50:00|65200|65190|65160|65150|65220|65210|65150|65140|1284
1622796900000|2021-06-04 08:55:00|65150|65140|65160|65150|65180|65170|65130|65120|1186
1622797200000|2021-06-04 09:00:00|65170|65160|65130|65120|65180|65170|65130|65120|945
1622797500000|2021-06-04 09:05:00|65140|65130|65150|65140|65160|65150|65110|65100|906
1622797800000|2021-06-04 09:10:00|65160|65150|65170|65160|65190|65180|65150|65140|1169
1622798100000|2021-06-04 09:15:00|65160|65150|65060|65050|65170|65160|65060|65050|1823
1622798400000|2021-06-04 09:20:00|65070|65060|65100|65090|65110|65100|65060|65050|1111
1622798700000|2021-06-04 09:25:00|65110|65100|65100|65090|65110|65100|65060|65050|1144
1622799000000|2021-06-04 09:30:00|65090|65080|65060|65050|65090|65080|65060|65050|860
1622799300000|2021-06-04 09:35:00|65050|65040|65050|65040|65090|65080|65050|65040|871
1622799600000|2021-06-04 09:40:00|65040|65030|65040|65030|65090|65080|65040|65030|733
1622799900000|2021-06-04 09:45:00|65030|65020|65050|65040|65050|65040|65020|65000|1486
1622800200000|2021-06-04 09:50:00|65060|65050|65070|65060|65100|65090|65020|65000|7715
1622800500000|2021-06-04 09:55:00|65060|65050|65070|65060|65100|65090|65050|65040|3861
1622800800000|2021-06-04 10:00:00|65060|65050|65050|65040|65090|65070|65020|65010|1958
1622801100000|2021-06-04 10:05:00|65040|65030|65030|65020|65040|65030|65020|65010|946
1622801400000|2021-06-04 10:10:00|65020|65010|65110|65100|65110|65100|65020|65010|1575
1622801700000|2021-06-04 10:15:00|65100|65090|65090|65080|65110|65100|65060|65050|927
1622802000000|2021-06-04 10:20:00|65100|65090|65080|65070|65140|65130|65070|65060|1222
1622802300000|2021-06-04 10:25:00|65090|65060|65060|65050|65090|65070|65050|65040|753
1622802600000|2021-06-04 10:30:00|65050|65040|65020|65010|65060|65050|65010|65000|1726
1622802900000|2021-06-04 10:35:00|65030|65020|65100|65080|65100|65080|65020|65010|940
1622803200000|2021-06-04 10:40:00|65090|65090|65100|65090|65100|65090|65050|65040|740
1622803500000|2021-06-04 10:45:00|65090|65080|65090|65080|65120|65110|65060|65050|711
1622803800000|2021-06-04 10:50:00|65100|65090|65120|65110|65120|65110|65090|65080|662
1622804100000|2021-06-04 10:55:00|65110|65100|65110|65100|65140|65120|65100|65090|511
1622804400000|2021-06-04 11:00:00|65120|65110|65190|65180|65190|65180|65110|65100|1009
1622804700000|2021-06-04 11:05:00|65180|65170|65160|65150|65210|65190|65150|65140|796
1622805000000|2021-06-04 11:10:00|65170|65160|65140|65130|65170|65160|65120|65110|804
1622805300000|2021-06-04 11:15:00|65130|65120|65140|65120|65170|65160|65120|65110|914
1622805600000|2021-06-04 11:20:00|65130|65130|65170|65150|65170|65160|65130|65120|860
1622805900000|2021-06-04 11:25:00|65160|65140|65140|65130|65170|65160|65130|65120|738
1622806200000|2021-06-04 11:30:00|65150|65120|65150|65140|65150|65140|65130|65120|548
1622806500000|2021-06-04 11:35:00|65160|65150|65200|65190|65220|65210|65160|65150|971
1622806800000|2021-06-04 11:40:00|65210|65200|65200|65190|65220|65210|65190|65180|682
1622807100000|2021-06-04 11:45:00|65190|65180|65160|65150|65200|65190|65160|65150|607
1622807400000|2021-06-04 11:50:00|65150|65140|65190|65180|65210|65200|65150|65140|899
1622807700000|2021-06-04 11:55:00|65180|65170|65160|65140|65190|65180|65150|65140|857
1622808000000|2021-06-04 12:00:00|65150|65130|65140|65130|65180|65170|65130|65120|1059
1622808300000|2021-06-04 12:05:00|65130|65120|65170|65160|65180|65170|65130|65120|858
1622808600000|2021-06-04 12:10:00|65160|65150|65120|65110|65160|65150|65100|65090|666
1622808900000|2021-06-04 12:15:00|65110|65100|65100|65090|65140|65130|65100|65090|816
1622809200000|2021-06-04 12:20:00|65090|65080|65070|65060|65100|65080|65060|65050|1092
1622809500000|2021-06-04 12:25:00|65060|65050|65070|65060|65070|65060|65030|65020|1054
1622809800000|2021-06-04 12:30:00|65060|65050|65220|65210|65250|65240|65060|65040|2448
1622810100000|2021-06-04 12:35:00|65230|65220|65130|65120|65230|65220|65110|65100|900
1622810400000|2021-06-04 12:40:00|65120|65110|65170|65160|65170|65160|65110|65100|993
1622810700000|2021-06-04 12:45:00|65180|65170|65130|65120|65180|65170|65120|65110|906
1622811000000|2021-06-04 12:50:00|65120|65110|65130|65120|65160|65150|65110|65100|1160
1622811300000|2021-06-04 12:55:00|65120|65110|65130|65120|65160|65150|65120|65110|1030
1622811600000|2021-06-04 13:00:00|65140|65130|65170|65160|65190|65180|65140|65130|1241
1622811900000|2021-06-04 13:05:00|65160|65150|65160|65150|65180|65170|65130|65120|1394
1622812200000|2021-06-04 13:10:00|65170|65160|65170|65150|65180|65170|65140|65130|1436
1622812500000|2021-06-04 13:15:00|65180|65160|65170|65160|65190|65180|65150|65140|1259
1622812800000|2021-06-04 13:20:00|65160|65150|65140|65130|65170|65160|65120|65110|1623
1622813100000|2021-06-04 13:25:00|65130|65120|65120|65110|65140|65120|65090|65080|1330
1622813400000|2021-06-04 13:30:00|65110|65100|65060|65050|65120|65110|65050|65040|1748
1622813700000|2021-06-04 13:35:00|65050|65040|65040|65030|65070|65060|65020|65000|2601
1622814000000|2021-06-04 13:40:00|65050|65040|65060|65040|65100|65090|65040|65030|1163
1622814300000|2021-06-04 13:45:00|65050|65050|65060|65050|65070|65060|65020|65010|1626
1622814600000|2021-06-04 13:50:00|65050|65040|65020|65010|65060|65050|65020|65010|1293
1622814900000|2021-06-04 13:55:00|65030|65020|65030|65020|65040|65030|65020|65010|1084
1622815200000|2021-06-04 14:00:00|65020|65010|65060|65050|65060|65050|65020|65010|1178
1622815500000|2021-06-04 14:05:00|65070|65060|65130|65120|65140|65130|65050|65040|2031
1622815800000|2021-06-04 14:10:00|65120|65110|65150|65140|65150|65140|65110|65100|1460
1622816100000|2021-06-04 14:15:00|65140|65130|65130|65120|65140|65140|65100|65090|1698
1622816400000|2021-06-04 14:20:00|65120|65110|65120|65110|65170|65160|65100|65090|2062
1622816700000|2021-06-04 14:25:00|65130|65120|65140|65130|65150|65140|65090|65080|1742
1622817000000|2021-06-04 14:30:00|65150|65140|65100|65090|65160|65150|65090|65080|1816
1622817300000|2021-06-04 14:35:00|65090|65080|65160|65150|65160|65150|65090|65080|1695
1622817600000|2021-06-04 14:40:00|65170|65160|65150|65140|65230|65220|65150|65140|2478
1622817900000|2021-06-04 14:45:00|65140|65130|65050|65040|65150|65140|65040|65030|3286
1622818200000|2021-06-04 14:50:00|65060|65050|65000|64980|65060|65050|64990|64980|3242
1622818500000|2021-06-04 14:55:00|65010|64990|65020|65010|65070|65060|64990|64980|7053
1622818800000|2021-06-04 15:00:00|65030|65020|65010|65000|65040|65030|64990|64980|1906
1622819100000|2021-06-04 15:05:00|65020|64990|65040|65030|65060|65050|65000|64990|3336
1622819400000|2021-06-04 15:10:00|65050|65020|65070|65060|65080|65070|65030|65010|1550
1622819700000|2021-06-04 15:15:00|65060|65050|65000|64990|65090|65080|65000|64990|4920
1622820000000|2021-06-04 15:20:00|65010|65000|64950|64940|65030|65020|64940|64920|6289
1622820300000|2021-06-04 15:25:00|64940|64930|64990|64970|65020|65010|64930|64920|5154
1623049200000|2021-06-07 07:00:00|65100|65090|64910|64890|65120|65100|64740|64720|8939
1623049500000|2021-06-07 07:05:00|64900|64880|64760|64750|64930|64910|64740|64720|3663
1623049800000|2021-06-07 07:10:00|64770|64740|64800|64780|64830|64810|64690|64680|2035
1623050100000|2021-06-07 07:15:00|64790|64790|64720|64710|64820|64800|64650|64630|3055
1623050400000|2021-06-07 07:20:00|64710|64700|64740|64730|64840|64820|64690|64670|2408
1623050700000|2021-06-07 07:25:00|64730|64720|64810|64800|64840|64820|64650|64640|2556
1623051000000|2021-06-07 07:30:00|64800|64790|64790|64780|64830|64820|64740|64730|1727
1623051300000|2021-06-07 07:35:00|64780|64770|64890|64880|64890|64880|64760|64750|1355
1623051600000|2021-06-07 07:40:00|64900|64890|64950|64940|64960|64950|64870|64860|1625
1623051900000|2021-06-07 07:45:00|64940|64930|64890|64880|64960|64950|64880|64870|1218
1623052200000|2021-06-07 07:50:00|64900|64890|64830|64820|64910|64900|64830|64820|1730
1623052500000|2021-06-07 07:55:00|64820|64810|64760|64750|64850|64840|64760|64750|1423
1623052800000|2021-06-07 08:00:00|64770|64760|64680|64670|64790|64770|64670|64660|1289
1623053100000|2021-06-07 08:05:00|64670|64660|64800|64790|64800|64790|64650|64640|2007
1623053400000|2021-06-07 08:10:00|64790|64780|64760|64740|64790|64780|64710|64700|1111
1623053700000|2021-06-07 08:15:00|64750|64750|64750|64740|64790|64770|64730|64700|1249
1623054000000|2021-06-07 08:20:00|64760|64750|64760|64740|64780|64770|64730|64720|883
1623054300000|2021-06-07 08:25:00|64750|64750|64820|64810|64820|64810|64750|64740|1777
1623054600000|2021-06-07 08:30:00|64810|64800|64890|64880|64900|64880|64780|64760|1056
1623054900000|2021-06-07 08:35:00|64900|64870|64900|64890|64910|64900|64850|64840|921
1623055200000|2021-06-07 08:40:00|64910|64900|64860|64850|64920|64900|64840|64830|785
1623055500000|2021-06-07 08:45:00|64850|64840|64840|64830|64850|64840|64780|64770|1143
1623055800000|2021-06-07 08:50:00|64830|64820|64880|64870|64900|64890|64830|64820|1194
1623056100000|2021-06-07 08:55:00|64870|64860|64900|64890|64900|64890|64850|64840|509
1623056400000|2021-06-07 09:00:00|64890|64880|64980|64970|64980|64970|64890|64880|1187
1623056700000|2021-06-07 09:05:00|64970|64960|64970|64960|64990|64980|64930|64920|1411
1623057000000|2021-06-07 09:10:00|64960|64950|64980|64970|65000|64990|64930|64920|790
1623057300000|2021-06-07 09:15:00|64990|64980|64950|64940|65000|64990|64930|64920|960
1623057600000|2021-06-07 09:20:00|64960|64950|64990|64980|64990|64980|64940|64930|508
1623057900000|2021-06-07 09:25:00|64980|64970|65000|64990|65030|65010|64980|64960|766
1623058200000|2021-06-07 09:30:00|64990|64980|65060|65050|65070|65060|64970|64960|725
1623058500000|2021-06-07 09:35:00|65050|65040|65090|65080|65090|65080|65050|65040|675
1623058800000|2021-06-07 09:40:00|65100|65090|65080|65070|65120|65110|65050|65040|1351
1623059100000|2021-06-07 09:45:00|65070|65060|65040|65030|65080|65070|65020|65010|822
1623059400000|2021-06-07 09:50:00|65050|65040|65070|65060|65070|65060|65040|65030|942
1623059700000|2021-06-07 09:55:00|65060|65050|65020|65000|65080|65070|65010|65000|821
1623060000000|2021-06-07 10:00:00|65010|64990|65080|65060|65090|65080|65000|64990|1366
1623060300000|2021-06-07 10:05:00|65090|65070|65170|65160|65180|65160|65080|65070|1227
1623060600000|2021-06-07 10:10:00|65160|65150|65200|65190|65210|65200|65160|65150|912
1623060900000|2021-06-07 10:15:00|65190|65180|65220|65210|65220|65210|65160|65150|1099
1623061200000|2021-06-07 10:20:00|65210|65200|65220|65210|65240|65230|65210|65200|629
1623061500000|2021-06-07 10:25:00|65210|65200|65240|65230|65240|65230|65170|65160|987
1623061800000|2021-06-07 10:30:00|65250|65240|65240|65230|65250|65240|65210|65200|543
1623062100000|2021-06-07 10:35:00|65230|65220|65290|65280|65300|65280|65200|65180|1507
1623062400000|2021-06-07 10:40:00|65280|65270|65320|65310|65330|65320|65280|65270|1879
1623062700000|2021-06-07 10:45:00|65310|65300|65340|65330|65350|65340|65300|65290|1004
1623063000000|2021-06-07 10:50:00|65330|65320|65310|65300|65340|65320|65300|65290|776
1623063300000|2021-06-07 10:55:00|65320|65310|65300|65290|65330|65320|65300|65290|501
1623063600000|2021-06-07 11:00:00|65310|65300|65400|65390|65400|65390|65310|65300|1056
1623063900000|2021-06-07 11:05:00|65390|65380|65430|65420|65440|65430|65390|65380|1283
1623064200000|2021-06-07 11:10:00|65420|65410|65410|65400|65430|65420|65410|65400|522
1623064500000|2021-06-07 11:15:00|65420|65410|65420|65410|65440|65430|65380|65370|1446
1623064800000|2021-06-07 11:20:00|65410|65400|65430|65420|65480|65460|65410|65400|2186
1623065100000|2021-06-07 11:25:00|65420|65410|65410|65400|65450|65440|65400|65390|915
1623065400000|2021-06-07 11:30:00|65420|65410|65370|65360|65420|65410|65360|65350|468
1623065700000|2021-06-07 11:35:00|65360|65350|65340|65330|65360|65350|65310|65300|1755
1623066000000|2021-06-07 11:40:00|65350|65340|65370|65360|65380|65370|65350|65340|1244
1623066300000|2021-06-07 11:45:00|65360|65350|65340|65330|65400|65390|65340|65330|1153
1623066600000|2021-06-07 11:50:00|65350|65340|65360|65350|65380|65370|65340|65330|1154
1623066900000|2021-06-07 11:55:00|65350|65340|65350|65340|65380|65370|65330|65320|982
1623067200000|2021-06-07 12:00:00|65360|65350|65330|65320|65360|65350|65310|65300|735
1623067500000|2021-06-07 12:05:00|65320|65310|65310|65300|65320|65310|65290|65280|739
1623067800000|2021-06-07 12:10:00|65300|65290|65270|65260|65310|65300|65250|65240|766
1623068100000|2021-06-07 12:15:00|65260|65250|65240|65230|65290|65280|65210|65200|999
1623068400000|2021-06-07 12:20:00|65230|65220|65190|65180|65230|65220|65180|65170|806
1623068700000|2021-06-07 12:25:00|65200|65190|65220|65210|65230|65220|65190|65180|974
1623069000000|2021-06-07 12:30:00|65230|65220|65230|65220|65240|65230|65210|65200|1338
1623069300000|2021-06-07 12:35:00|65220|65210|65210|65200|65220|65210|65180|65160|858
1623069600000|2021-06-07 12:40:00|65220|65210|65240|65230|65240|65230|65210|65200|893
1623069900000|2021-06-07 12:45:00|65250|65220|65290|65280|65300|65290|65250|65220|1174
1623070200000|2021-06-07 12:50:00|65300|65290|65210|65200|65300|65290|65210|65200|904
1623070500000|2021-06-07 12:55:00|65200|65190|65200|65190|65220|65210|65180|65170|1663
1623070800000|2021-06-07 13:00:00|65210|65200|65220|65210|65260|65250|65210|65200|995
1623071100000|2021-06-07 13:05:00|65210|65200|65270|65260|65270|65260|65210|65200|1464
1623071400000|2021-06-07 13:10:00|65260|65250|65160|65150|65270|65260|65150|65140|1751
1623071700000|2021-06-07 13:15:00|65150|65140|65140|65130|65160|65150|65090|65080|2020
1623072000000|2021-06-07 13:20:00|65130|65120|65180|65170|65190|65180|65130|65120|1036
1623072300000|2021-06-07 13:25:00|65190|65180|65230|65220|65240|65230|65160|65150|1179
1623072600000|2021-06-07 13:30:00|65240|65230|65260|65250|65290|65280|65190|65180|1886
1623072900000|2021-06-07 13:35:00|65250|65240|65310|65300|65310|65300|65250|65240|1762
1623073200000|2021-06-07 13:40:00|65320|65310|65400|65390|65400|65390|65310|65300|1976
1623073500000|2021-06-07 13:45:00|65390|65380|65500|65490|65500|65490|65390|65380|3687
1623073800000|2021-06-07 13:50:00|65510|65480|65500|65490|65550|65540|65470|65460|3792
1623074100000|2021-06-07 13:55:00|65510|65500|65520|65510|65570|65560|65480|65470|1763
1623074400000|2021-06-07 14:00:00|65530|65520|65490|65480|65530|65520|65440|65430|1865
1623074700000|2021-06-07 14:05:00|65500|65490|65460|65450|65540|65520|65420|65400|1552
1623075000000|2021-06-07 14:10:00|65450|65440|65390|65370|65510|65500|65380|65360|1361
1623075300000|2021-06-07 14:15:00|65400|65380|65450|65440|65470|65450|65380|65370|1749
1623075600000|2021-06-07 14:20:00|65460|65450|65460|65450|65510|65500|65450|65440|2423
1623075900000|2021-06-07 14:25:00|65470|65460|65470|65460|65530|65520|65470|65460|2010
1623076200000|2021-06-07 14:30:00|65460|65450|65430|65420|65480|65470|65400|65390|1250
1623076500000|2021-06-07 14:35:00|65440|65430|65510|65500|65530|65520|65440|65430|1866
1623076800000|2021-06-07 14:40:00|65500|65490|65510|65500|65510|65500|65460|65450|1758
1623077100000|2021-06-07 14:45:00|65520|65510|65520|65510|65550|65540|65460|65450|2678
1623077400000|2021-06-07 14:50:00|65510|65500|65490|65480|65530|65520|65490|65480|2262
1623077700000|2021-06-07 14:55:00|65500|65490|65590|65580|65630|65620|65490|65480|11095
1623078000000|2021-06-07 15:00:00|65580|65570|65620|65600|65660|65650|65570|65560|1901
1623078300000|2021-06-07 15:05:00|65610|65610|65500|65490|65650|65630|65480|65470|1935
1623078600000|2021-06-07 15:10:00|65490|65480|65550|65540|65550|65540|65480|65460|2409
1623078900000|2021-06-07 15:15:00|65560|65550|65610|65600|65620|65610|65530|65520|2459
1623079200000|2021-06-07 15:20:00|65620|65610|65530|65520|65620|65610|65510|65500|1797
1623079500000|2021-06-07 15:25:00|65520|65510|65550|65530|65560|65540|65510|65500|2480
1623135600000|2021-06-08 07:00:00|65780|65760|65540|65510|65800|65780|65500|65470|8774
1623135900000|2021-06-08 07:05:00|65530|65500|65500|65480|65550|65530|65410|65380|2780
1623136200000|2021-06-08 07:10:00|65490|65470|65390|65360|65510|65490|65340|65310|1892
1623136500000|2021-06-08 07:15:00|65380|65350|65440|65430|65460|65440|65350|65330|1611
1623136800000|2021-06-08 07:20:00|65430|65420|65480|65470|65500|65490|65420|65410|1094
1623137100000|2021-06-08 07:25:00|65490|65460|65530|65520|65530|65520|65450|65440|844
1623137400000|2021-06-08 07:30:00|65540|65530|65550|65540|65560|65550|65500|65490|1035
1623137700000|2021-06-08 07:35:00|65560|65550|65590|65580|65590|65580|65530|65520|2040
1623138000000|2021-06-08 07:40:00|65600|65590|65650|65640|65680|65670|65600|65590|1233
1623138300000|2021-06-08 07:45:00|65660|65650|65670|65660|65710|65700|65640|65630|1247
1623138600000|2021-06-08 07:50:00|65680|65670|65750|65740|65750|65740|65660|65640|1549
1623138900000|2021-06-08 07:55:00|65760|65750|65690|65680|65760|65750|65670|65660|1661
1623139200000|2021-06-08 08:00:00|65680|65670|65630|65620|65680|65670|65610|65600|1230
1623139500000|2021-06-08 08:05:00|65620|65610|65550|65540|65640|65630|65550|65540|1123
1623139800000|2021-06-08 08:10:00|65560|65550|65500|65490|65560|65550|65500|65490|1636
1623140100000|2021-06-08 08:15:00|65490|65480|65520|65510|65530|65520|65470|65460|1198
1623140400000|2021-06-08 08:20:00|65510|65500|65530|65520|65560|65550|65500|65490|1044
1623140700000|2021-06-08 08:25:00|65540|65530|65560|65550|65580|65570|65510|65500|587
1623141000000|2021-06-08 08:30:00|65550|65540|65540|65530|65560|65550|65510|65500|723
1623141300000|2021-06-08 08:35:00|65550|65540|65490|65480|65550|65540|65480|65470|561
1623141600000|2021-06-08 08:40:00|65500|65490|65520|65510|65520|65510|65480|65470|964
1623141900000|2021-06-08 08:45:00|65530|65520|65580|65560|65600|65590|65530|65520|755
1623142200000|2021-06-08 08:50:00|65570|65550|65580|65570|65580|65570|65530|65520|595
1623142500000|2021-06-08 08:55:00|65590|65580|65650|65640|65660|65640|65590|65580|1058
1623142800000|2021-06-08 09:00:00|65640|65630|65640|65630|65650|65640|65620|65600|598
1623143100000|2021-06-08 09:05:00|65650|65640|65670|65660|65670|65660|65610|65600|862
1623143400000|2021-06-08 09:10:00|65680|65670|65700|65690|65700|65690|65660|65650|1042
1623143700000|2021-06-08 09:15:00|65710|65700|65790|65780|65800|65790|65710|65700|660
1623144000000|2021-06-08 09:20:00|65780|65770|65940|65930|65950|65940|65780|65770|3740
1623144300000|2021-06-08 09:25:00|65950|65940|65910|65900|65980|65970|65910|65900|1260
1623144600000|2021-06-08 09:30:00|65900|65890|65930|65920|65950|65940|65890|65880|1217
1623144900000|2021-06-08 09:35:00|65920|65910|65900|65890|65930|65920|65880|65870|930
1623145200000|2021-06-08 09:40:00|65890|65880|65870|65860|65900|65890|65850|65830|619
1623145500000|2021-06-08 09:45:00|65880|65870|65880|65870|65890|65880|65860|65850|798
1623145800000|2021-06-08 09:50:00|65890|65880|65910|65900|65910|65900|65870|65860|131
1623146100000|2021-06-08 09:55:00|65920|65910|65920|65910|65920|65910|65880|65870|0
1623146400000|2021-06-08 10:00:00|65930|65920|65910|65900|65940|65930|65900|65890|0
1623146700000|2021-06-08 10:05:00|65920|65910|65830|65820|65920|65910|65830|65820|688
1623147000000|2021-06-08 10:10:00|65820|65810|65850|65830|65870|65860|65790|65780|1060
1623147300000|2021-06-08 10:15:00|65840|65820|65820|65800|65840|65830|65720|65710|1455
1623147600000|2021-06-08 10:20:00|65810|65790|65860|65850|65860|65850|65770|65760|874
1623147900000|2021-06-08 10:25:00|65850|65840|65770|65760|65850|65840|65760|65750|853
1623148200000|2021-06-08 10:30:00|65760|65750|65750|65740|65770|65760|65700|65690|498
1623148500000|2021-06-08 10:35:00|65740|65730|65850|65840|65870|65860|65740|65730|584
1623148800000|2021-06-08 10:40:00|65840|65830|65790|65780|65840|65830|65790|65780|337
1623149100000|2021-06-08 10:45:00|65800|65790|65840|65830|65840|65830|65790|65780|516
1623149400000|2021-06-08 10:50:00|65850|65840|65860|65850|65860|65850|65810|65800|773
1623149700000|2021-06-08 10:55:00|65870|65860|65910|65900|65910|65900|65840|65830|1369
1623150000000|2021-06-08 11:00:00|65920|65890|65950|65940|65950|65940|65910|65890|765
1623150300000|2021-06-08 11:05:00|65960|65950|65970|65960|65970|65960|65930|65920|808
1623150600000|2021-06-08 11:10:00|65960|65950|65990|65980|66000|65990|65960|65940|36131
1623150900000|2021-06-08 11:15:00|65980|65970|65990|65980|66000|65990|65970|65960|0
1623151200000|2021-06-08 11:20:00|66000|65990|66020|66010|66030|66020|65990|65980|0
1623151500000|2021-06-08 11:25:00|66010|66000|66040|66030|66050|66040|66000|65990|0
1623151800000|2021-06-08 11:30:00|66030|66020|66030|66020|66040|66030|65980|65970|0
1623152100000|2021-06-08 11:35:00|66040|66030|66010|66000|66040|66030|66000|65990|6
1623152400000|2021-06-08 11:40:00|66020|66010|66040|66030|66050|66030|66010|66000|0
1623152700000|2021-06-08 11:45:00|66050|66040|65980|65970|66060|66050|65970|65960|12
1623153000000|2021-06-08 11:50:00|65990|65980|66000|65990|66000|65990|65970|65950|0
1623153300000|2021-06-08 11:55:00|66010|66000|66050|66040|66050|66040|65990|65980|0
1623153600000|2021-06-08 12:00:00|66060|66050|66080|66070|66090|66080|66040|66030|0
1623153900000|2021-06-08 12:05:00|66090|66080|66100|66090|66100|66090|66060|66050|0
1623154200000|2021-06-08 12:10:00|66090|66080|66120|66110|66120|66110|66090|66080|18
1623154500000|2021-06-08 12:15:00|66110|66100|66120|66110|66130|66120|66050|66040|0
1623154800000|2021-06-08 12:20:00|66110|66100|66160|66150|66170|66160|66110|66100|38
1623155100000|2021-06-08 12:25:00|66150|66140|66110|66100|66170|66160|66110|66100|0
1623155400000|2021-06-08 12:30:00|66120|66110|66120|66110|66140|66130|66110|66100|0
1623155700000|2021-06-08 12:35:00|66110|66100|66120|66110|66120|66110|66100|66090|0
1623156000000|2021-06-08 12:40:00|66110|66100|66270|66260|66270|66260|66110|66100|0
1623156300000|2021-06-08 12:45:00|66260|66250|66280|66270|66310|66300|66240|66230|25
1623156600000|2021-06-08 12:50:00|66270|66260|66310|66300|66320|66310|66240|66230|203
1623156900000|2021-06-08 12:55:00|66320|66310|66360|66350|66360|66350|66280|66260|1632
1623157200000|2021-06-08 13:00:00|66370|66360|66380|66370|66380|66370|66330|66320|1325
1623157500000|2021-06-08 13:05:00|66390|66380|66370|66360|66400|66390|66350|66340|1973
1623157800000|2021-06-08 13:10:00|66360|66350|66320|66310|66370|66350|66310|66300|1571
1623158100000|2021-06-08 13:15:00|66330|66320|66420|66400|66430|66420|66320|66310|1208
1623158400000|2021-06-08 13:20:00|66430|66410|66360|66350|66430|66420|66340|66330|1311
1623158700000|2021-06-08 13:25:00|66350|66340|66310|66300|66370|66360|66300|66290|991
1623159000000|2021-06-08 13:30:00|66300|66290|66310|66300|66380|66370|66260|66250|2222
1623159300000|2021-06-08 13:35:00|66330|66310|66420|66410|66420|66410|66310|66290|2724
1623159600000|2021-06-08 13:40:00|66430|66420|66390|66380|66450|66440|66330|66320|1772
1623159900000|2021-06-08 13:45:00|66400|66390|66350|66340|66420|66410|66350|66340|1299
1623160200000|2021-06-08 13:50:00|66340|66330|66300|66290|66380|66370|66280|66270|2702
1623160500000|2021-06-08 13:55:00|66310|66300|66270|66260|66330|66320|66240|66230|1325
1623160800000|2021-06-08 14:00:00|66260|66250|66350|66340|66350|66340|66240|66220|1999
1623161100000|2021-06-08 14:05:00|66340|66330|66300|66280|66360|66350|66210|66200|1797
1623161400000|2021-06-08 14:10:00|66290|66290|66240|66230|66320|66310|66190|66180|1332
1623161700000|2021-06-08 14:15:00|66250|66240|66200|66190|66280|66260|66190|66180|2313
1623162000000|2021-06-08 14:20:00|66210|66200|66150|66140|66240|66230|66140|66130|3268
1623162300000|2021-06-08 14:25:00|66160|66150|66170|66160|66200|66190|66140|66120|1828
1623162600000|2021-06-08 14:30:00|66160|66150|66120|66110|66170|66160|66120|66110|2478
1623162900000|2021-06-08 14:35:00|66110|66100|66130|66120|66170|66160|66090|66080|1222
1623163200000|2021-06-08 14:40:00|66140|66130|66200|66190|66200|66190|66120|66110|1477
1623163500000|2021-06-08 14:45:00|66210|66200|66150|66140|66220|66210|66140|66130|1389
1623163800000|2021-06-08 14:50:00|66160|66150|66040|66030|66170|66160|66030|66020|1822
1623164100000|2021-06-08 14:55:00|66030|66020|66020|66010|66100|66090|66010|66000|2082
1623164400000|2021-06-08 15:00:00|66030|66020|65990|65980|66050|66040|65980|65970|2936
1623164700000|2021-06-08 15:05:00|66000|65990|66020|66010|66070|66050|65990|65980|1659
1623165000000|2021-06-08 15:10:00|66010|66000|65970|65960|66020|66010|65970|65960|2483
1623165300000|2021-06-08 15:15:00|65980|65970|65940|65930|66000|65990|65930|65920|1991
1623165600000|2021-06-08 15:20:00|65950|65940|65980|65970|66000|65980|65930|65920|2012
1623165900000|2021-06-08 15:25:00|65990|65980|65970|65950|66010|65990|65940|65930|3212
1623222000000|2021-06-09 07:00:00|66700|66600|66580|66550|66780|66720|66570|66530|13415
1623222300000|2021-06-09 07:05:00|66570|66540|66520|66510|66580|66540|66400|66360|1325
1623222600000|2021-06-09 07:10:00|66510|66500|66380|66360|66520|66510|66380|66350|1377
1623222900000|2021-06-09 07:15:00|66390|66370|66430|66410|66450|66440|66340|66320|673
1623223200000|2021-06-09 07:20:00|66440|66420|66420|66410|66490|66480|66400|66380|1133
1623223500000|2021-06-09 07:25:00|66430|66420|66320|66310|66440|66430|66310|66290|1674
1623223800000|2021-06-09 07:30:00|66330|66320|66430|66420|66450|66440|66320|66310|943
1623224100000|2021-06-09 07:35:00|66420|66410|66290|66280|66440|66430|66280|66270|805
1623224400000|2021-06-09 07:40:00|66300|66290|66320|66310|66340|66330|66270|66260|583
1623224700000|2021-06-09 07:45:00|66330|66320|66390|66380|66420|66400|66330|66320|932
1623225000000|2021-06-09 07:50:00|66380|66370|66370|66360|66380|66370|66340|66330|342
1623225300000|2021-06-09 07:55:00|66360|66350|66250|66240|66360|66350|66250|66230|550
1623225600000|2021-06-09 08:00:00|66260|66250|66240|66220|66300|66280|66230|66220|735
1623225900000|2021-06-09 08:05:00|66230|66230|66240|66230|66250|66240|66210|66200|819
1623226200000|2021-06-09 08:10:00|66250|66240|66240|66220|66270|66260|66220|66200|1235
1623226500000|2021-06-09 08:15:00|66230|66210|66290|66280|66290|66280|66190|66180|878
1623226800000|2021-06-09 08:20:00|66300|66290|66340|66330|66360|66350|66290|66280|657
1623227100000|2021-06-09 08:25:00|66330|66320|66240|66230|66330|66320|66200|66190|2114
1623227400000|2021-06-09 08:30:00|66230|66220|66290|66280|66290|66280|66230|66220|505
1623227700000|2021-06-09 08:35:00|66280|66270|66300|66290|66350|66340|66280|66270|2146
1623228000000|2021-06-09 08:40:00|66290|66280|66270|66260|66290|66280|66250|66240|1265
1623228300000|2021-06-09 08:45:00|66260|66250|66300|66290|66310|66300|66250|66240|799
1623228600000|2021-06-09 08:50:00|66290|66280|66280|66270|66310|66300|66280|66270|518
1623228900000|2021-06-09 08:55:00|66270|66260|66270|66250|66320|66310|66260|66250|858
1623229200000|2021-06-09 09:00:00|66260|66260|66260|66250|66270|66260|66250|66240|264
1623229500000|2021-06-09 09:05:00|66250|66240|66110|66090|66260|66250|66080|66070|2437
1623229800000|2021-06-09 09:10:00|66120|66100|66100|66090|66130|66120|66060|66050|1345
1623230100000|2021-06-09 09:15:00|66090|66080|66150|66140|66190|66170|66060|66040|1383
1623230400000|2021-06-09 09:20:00|66140|66130|66210|66200|66220|66210|66140|66130|546
1623230700000|2021-06-09 09:25:00|66220|66210|66160|66150|66250|66240|66150|66140|1011
1623231000000|2021-06-09 09:30:00|66150|66140|66230|66210|66260|66250|66140|66130|1552
1623231300000|2021-06-09 09:35:00|66240|66220|66280|66270|66300|66290|66240|66220|1002
1623231600000|2021-06-09 09:40:00|66270|66260|66240|66230|66290|66280|66230|66220|963
1623231900000|2021-06-09 09:45:00|66230|66220|66240|66230|66250|66230|66190|66180|811
1623232200000|2021-06-09 09:50:00|66230|66220|66250|66240|66280|66270|66220|66210|782
1623232500000|2021-06-09 09:55:00|66240|66230|66290|66280|66290|66280|66240|66230|446
1623232800000|2021-06-09 10:00:00|66280|66270|66320|66310|66340|66330|66270|66260|1590
1623233100000|2021-06-09 10:05:00|66310|66300|66270|66260|66340|66330|66260|66250|1060
1623233400000|2021-06-09 10:10:00|66260|66250|66210|66200|66280|66270|66200|66190|1216
1623233700000|2021-06-09 10:15:00|66200|66190|66210|66190|66220|66210|66170|66160|1645
1623234000000|2021-06-09 10:20:00|66220|66200|66210|66200|66220|66210|66190|66180|1078
1623234300000|2021-06-09 10:25:00|66220|66210|66190|66180|66230|66210|66180|66160|943
1623234600000|2021-06-09 10:30:00|66180|66170|66180|66170|66200|66190|66180|66160|479
1623234900000|2021-06-09 10:35:00|66190|66180|66170|66160|66200|66190|66170|66160|1030
1623235200000|2021-06-09 10:40:00|66180|66170|66240|66230|66250|66240|66180|66170|618
1623235500000|2021-06-09 10:45:00|66230|66220|66210|66200|66260|66250|66210|66200|707
1623235800000|2021-06-09 10:50:00|66200|66180|66200|66190|66230|66220|66180|66170|731
1623236100000|2021-06-09 10:55:00|66190|66180|66170|66160|66210|66200|66160|66140|1640
1623236400000|2021-06-09 11:00:00|66180|66170|66150|66140|66190|66180|66150|66140|460
1623236700000|2021-06-09 11:05:00|66140|66130|66160|66150|66170|66160|66140|66130|970
1623237000000|2021-06-09 11:10:00|66170|66160|66150|66140|66170|66160|66130|66120|585
1623237300000|2021-06-09 11:15:00|66160|66150|66130|66120|66190|66180|66130|66120|1050
1623237600000|2021-06-09 11:20:00|66140|66130|66130|66120|66140|66130|66120|66110|549
1623237900000|2021-06-09 11:25:00|66120|66110|66070|66060|66130|66120|66070|66060|636
1623238200000|2021-06-09 11:30:00|66060|66050|66080|66070|66090|66080|66040|66030|1384
1623238500000|2021-06-09 11:35:00|66070|66060|66130|66120|66140|66130|66060|66050|814
1623238800000|2021-06-09 11:40:00|66140|66130|66140|66130|66150|66140|66090|66080|908
1623239100000|2021-06-09 11:45:00|66130|66120|66110|66100|66140|66130|66110|66100|838
1623239400000|2021-06-09 11:50:00|66100|66090|66140|66130|66150|66140|66100|66090|1265
1623239700000|2021-06-09 11:55:00|66130|66120|66150|66140|66160|66150|66130|66120|1022
1623240000000|2021-06-09 12:00:00|66140|66130|66170|66160|66180|66170|66130|66120|994
1623240300000|2021-06-09 12:05:00|66160|66150|66160|66150|66200|66190|66160|66150|686
1623240600000|2021-06-09 12:10:00|66150|66140|66180|66170|66190|66180|66140|66130|1374
1623240900000|2021-06-09 12:15:00|66190|66180|66160|66150|66220|66200|66150|66140|1353
1623241200000|2021-06-09 12:20:00|66170|66160|66180|66170|66190|66180|66170|66160|561
1623241500000|2021-06-09 12:25:00|66170|66160|66260|66250|66260|66250|66170|66160|686
1623241800000|2021-06-09 12:30:00|66270|66260|66310|66300|66310|66300|66240|66230|2583
1623242100000|2021-06-09 12:35:00|66300|66290|66290|66280|66340|66320|66270|66260|976
1623242400000|2021-06-09 12:40:00|66300|66290|66330|66320|66340|66330|66300|66290|868
1623242700000|2021-06-09 12:45:00|66320|66310|66290|66280|66320|66310|66290|66280|617
1623243000000|2021-06-09 12:50:00|66300|66290|66280|66270|66300|66290|66250|66240|1529
1623243300000|2021-06-09 12:55:00|66270|66260|66220|66210|66290|66280|66220|66210|1414
1623243600000|2021-06-09 13:00:00|66230|66220|66260|66250|66260|66250|66190|66170|1935
1623243900000|2021-06-09 13:05:00|66250|66240|66270|66260|66270|66260|66230|66220|863
1623244200000|2021-06-09 13:10:00|66280|66270|66270|66260|66280|66270|66240|66230|684
1623244500000|2021-06-09 13:15:00|66280|66270|66290|66280|66290|66280|66240|66230|950
1623244800000|2021-06-09 13:20:00|66280|66270|66290|66280|66300|66290|66260|66250|731
1623245100000|2021-06-09 13:25:00|66280|66270|66270|66260|66300|66290|66260|66250|1013
1623245400000|2021-06-09 13:30:00|66260|66250|66270|66260|66300|66290|66250|66240|1842
1623245700000|2021-06-09 13:35:00|66280|66250|66160|66150|66280|66260|66140|66130|904
1623246000000|2021-06-09 13:40:00|66150|66140|66160|66150|66210|66200|66120|66110|1876
1623246300000|2021-06-09 13:45:00|66170|66140|66200|66190|66230|66220|66150|66140|2162
1623246600000|2021-06-09 13:50:00|66190|66180|66230|66210|66240|66230|66180|66170|1550
1623246900000|2021-06-09 13:55:00|66240|66220|66290|66280|66310|66290|66230|66220|5218
1623247200000|2021-06-09 14:00:00|66280|66270|66170|66160|66300|66280|66170|66160|1645
1623247500000|2021-06-09 14:05:00|66160|66150|66180|66170|66210|66200|66150|66140|1133
1623247800000|2021-06-09 14:10:00|66170|66160|66210|66200|66230|66220|66150|66140|1504
1623248100000|2021-06-09 14:15:00|66200|66190|66260|66250|66280|66260|66180|66170|1273
1623248400000|2021-06-09 14:20:00|66250|66240|66150|66140|66280|66260|66150|66140|1588
1623248700000|2021-06-09 14:25:00|66160|66130|66220|66210|66220|66210|66150|66130|1545
1623249000000|2021-06-09 14:30:00|66230|66220|66180|66170|66240|66230|66150|66140|2353
1623249300000|2021-06-09 14:35:00|66190|66180|66280|66260|66280|66260|66180|66170|9293
1623249600000|2021-06-09 14:40:00|66270|66270|66270|66260|66310|66290|66230|66220|0
1623249900000|2021-06-09 14:45:00|66280|66270|66300|66290|66300|66290|66260|66250|22
1623250200000|2021-06-09 14:50:00|66310|66300|66270|66260|66310|66300|66250|66240|36
1623250500000|2021-06-09 14:55:00|66260|66250|66260|66250|66300|66290|66240|66220|798
1623250800000|2021-06-09 15:00:00|66270|66260|66250|66240|66300|66290|66240|66230|1139
1623251100000|2021-06-09 15:05:00|66260|66250|66270|66250|66290|66280|66250|66240|1699
1623251400000|2021-06-09 15:10:00|66260|66240|66280|66260|66300|66280|66260|66240|135
1623251700000|2021-06-09 15:15:00|66290|66270|66320|66300|66320|66300|66270|66250|61
1623252000000|2021-06-09 15:20:00|66310|66290|66340|66320|66350|66330|66300|66280|181
1623252300000|2021-06-09 15:25:00|66330|66310|66300|66270|66340|66320|66280|66260|145
1623308400000|2021-06-10 07:00:00|66500|66470|66340|66330|66580|66530|66340|66330|8733
1623308700000|2021-06-10 07:05:00|66330|66320|66330|66310|66400|66380|66300|66290|1784
1623309000000|2021-06-10 07:10:00|66340|66320|66170|66150|66350|66330|66150|66130|864
1623309300000|2021-06-10 07:15:00|66160|66140|66140|66130|66190|66180|66110|66100|1656
1623309600000|2021-06-10 07:20:00|66130|66110|66120|66110|66180|66170|66100|66090|2258
1623309900000|2021-06-10 07:25:00|66130|66120|65940|65920|66140|66130|65940|65920|4312
1623310200000|2021-06-10 07:30:00|65950|65930|66000|65990|66020|66010|65930|65920|1322
1623310500000|2021-06-10 07:35:00|65990|65980|66010|65990|66020|66010|65970|65960|706
1623310800000|2021-06-10 07:40:00|66020|66000|66010|65990|66100|66080|66000|65990|1394
1623311100000|2021-06-10 07:45:00|66020|66000|66040|66030|66060|66050|65980|65970|1133
1623311400000|2021-06-10 07:50:00|66030|66020|65990|65980|66040|66030|65960|65950|1047
1623311700000|2021-06-10 07:55:00|66000|65990|66120|66110|66120|66110|66000|65980|732
1623312000000|2021-06-10 08:00:00|66110|66100|66100|66090|66130|66120|66070|66060|1198
1623312300000|2021-06-10 08:05:00|66090|66080|66120|66110|66160|66150|66070|66060|1323
1623312600000|2021-06-10 08:10:00|66130|66120|66130|66120|66150|66140|66080|66070|1246
1623312900000|2021-06-10 08:15:00|66120|66110|66130|66120|66170|66160|66120|66110|976
1623313200000|2021-06-10 08:20:00|66120|66110|66080|66070|66140|66130|66070|66060|578
1623313500000|2021-06-10 08:25:00|66090|66080|66060|66050|66120|66110|66040|66030|1313
1623313800000|2021-06-10 08:30:00|66070|66060|66080|66070|66120|66110|66050|66040|1213
1623314100000|2021-06-10 08:35:00|66090|66080|66070|66060|66130|66120|66060|66050|3093
1623314400000|2021-06-10 08:40:00|66060|66050|66060|66050|66110|66090|66050|66040|1256
1623314700000|2021-06-10 08:45:00|66050|66040|66040|66020|66060|66050|66030|66020|1121
1623315000000|2021-06-10 08:50:00|66030|66030|66150|66140|66160|66150|66030|66020|2060
1623315300000|2021-06-10 08:55:00|66160|66150|66140|66130|66190|66180|66100|66090|942
1623315600000|2021-06-10 09:00:00|66150|66120|66140|66130|66200|66190|66120|66110|873
1623315900000|2021-06-10 09:05:00|66130|66120|66050|66040|66130|66120|66050|66040|806
1623316200000|2021-06-10 09:10:00|66060|66050|66010|66000|66060|66050|65990|65980|1942
1623316500000|2021-06-10 09:15:00|66000|65990|65970|65960|66040|66030|65970|65950|1630
1623316800000|2021-06-10 09:20:00|65980|65970|65950|65940|66010|66000|65940|65930|1008
1623317100000|2021-06-10 09:25:00|65960|65950|65880|65870|65980|65970|65880|65870|1196
1623317400000|2021-06-10 09:30:00|65870|65860|65850|65830|65920|65900|65800|65780|6272
1623317700000|2021-06-10 09:35:00|65860|65840|65890|65880|65900|65890|65850|65840|642
1623318000000|2021-06-10 09:40:00|65900|65890|65850|65840|65910|65900|65820|65810|1507
1623318300000|2021-06-10 09:45:00|65840|65830|65710|65700|65850|65830|65710|65700|1415
1623318600000|2021-06-10 09:50:00|65700|65690|65720|65710|65760|65740|65700|65690|1303
1623318900000|2021-06-10 09:55:00|65710|65700|65760|65750|65760|65750|65710|65700|1846
1623319200000|2021-06-10 10:00:00|65750|65740|65670|65660|65770|65760|65670|65650|1213
1623319500000|2021-06-10 10:05:00|65680|65670|65780|65770|65790|65780|65660|65650|2376
1623319800000|2021-06-10 10:10:00|65790|65780|65780|65770|65860|65840|65780|65770|1225
1623320100000|2021-06-10 10:15:00|65770|65760|65800|65790|65830|65820|65770|65760|1684
1623320400000|2021-06-10 10:20:00|65810|65800|65760|65750|65840|65830|65760|65740|2403
1623320700000|2021-06-10 10:25:00|65750|65740|65790|65780|65790|65780|65720|65710|1370
1623321000000|2021-06-10 10:30:00|65780|65770|65830|65820|65850|65840|65780|65760|2559
1623321300000|2021-06-10 10:35:00|65840|65830|65820|65800|65840|65830|65760|65750|2155
1623321600000|2021-06-10 10:40:00|65830|65810|65850|65840|65890|65880|65830|65810|1307
1623321900000|2021-06-10 10:45:00|65860|65850|65760|65750|65860|65850|65760|65750|1125
1623322200000|2021-06-10 10:50:00|65770|65760|65780|65770|65800|65790|65750|65740|1785
1623322500000|2021-06-10 10:55:00|65790|65780|65730|65720|65790|65780|65730|65720|468
1623322800000|2021-06-10 11:00:00|65720|65710|65770|65760|65780|65770|65710|65700|986
1623323100000|2021-06-10 11:05:00|65780|65770|65790|65780|65820|65800|65760|65750|709
1623323400000|2021-06-10 11:10:00|65800|65790|65810|65800|65840|65830|65790|65780|834
1623323700000|2021-06-10 11:15:00|65800|65790|65700|65680|65800|65790|65700|65680|816
1623324000000|2021-06-10 11:20:00|65690|65690|65650|65640|65700|65690|65610|65600|2215
1623324300000|2021-06-10 11:25:00|65640|65630|65610|65600|65660|65650|65590|65580|1754
1623324600000|2021-06-10 11:30:00|65600|65590|65510|65500|65620|65610|65510|65500|1407
1623324900000|2021-06-10 11:35:00|65500|65490|65520|65510|65550|65540|65480|65470|1619
1623325200000|2021-06-10 11:40:00|65530|65520|65620|65600|65620|65610|65500|65490|1261
1623325500000|2021-06-10 11:45:00|65630|65590|65630|65620|65880|65860|65610|65590|5113
1623325800000|2021-06-10 11:50:00|65620|65610|65600|65590|65620|65610|65500|65490|1592
1623326100000|2021-06-10 11:55:00|65610|65580|65510|65500|65630|65610|65510|65500|1050
1623326400000|2021-06-10 12:00:00|65500|65490|65530|65520|65540|65530|65480|65470|1294
1623326700000|2021-06-10 12:05:00|65540|65530|65530|65520|65580|65560|65530|65520|1398
1623327000000|2021-06-10 12:10:00|65520|65510|65500|65490|65550|65540|65500|65480|1554
1623327300000|2021-06-10 12:15:00|65510|65500|65500|65490|65530|65520|65470|65460|1850
1623327600000|2021-06-10 12:20:00|65510|65500|65510|65500|65570|65560|65500|65490|1948
1623327900000|2021-06-10 12:25:00|65500|65490|65550|65540|65560|65540|65470|65460|1266
1623328200000|2021-06-10 12:30:00|65540|65530|65640|65630|65660|65640|65400|65390|3067
1623328500000|2021-06-10 12:35:00|65650|65640|65670|65650|65680|65670|65570|65560|1572
1623328800000|2021-06-10 12:40:00|65680|65670|65590|65580|65720|65700|65570|65560|4417
1623329100000|2021-06-10 12:45:00|65600|65590|65620|65610|65640|65630|65550|65530|2344
1623329400000|2021-06-10 12:50:00|65630|65620|65540|65530|65640|65630|65540|65530|2341
1623329700000|2021-06-10 12:55:00|65530|65520|65610|65600|65630|65620|65530|65510|3337
1623330000000|2021-06-10 13:00:00|65620|65610|65590|65580|65630|65620|65580|65570|1264
1623330300000|2021-06-10 13:05:00|65600|65590|65590|65580|65630|65620|65580|65570|1448
1623330600000|2021-06-10 13:10:00|65600|65590|65650|65630|65670|65660|65580|65570|1251
1623330900000|2021-06-10 13:15:00|65640|65640|65600|65590|65670|65660|65600|65590|1817
1623331200000|2021-06-10 13:20:00|65590|65580|65660|65650|65670|65660|65570|65550|2290
1623331500000|2021-06-10 13:25:00|65670|65660|65670|65660|65680|65670|65620|65610|2005
1623331800000|2021-06-10 13:30:00|65680|65670|65790|65770|65820|65810|65650|65640|3446
1623332100000|2021-06-10 13:35:00|65780|65780|65880|65860|65910|65890|65780|65780|1377
1623332400000|2021-06-10 13:40:00|65890|65870|65800|65790|65890|65880|65800|65790|977
1623332700000|2021-06-10 13:45:00|65810|65800|65820|65810|65850|65840|65770|65760|2228
1623333000000|2021-06-10 13:50:00|65810|65800|65870|65860|65930|65920|65800|65790|1277
1623333300000|2021-06-10 13:55:00|65880|65850|65860|65850|65880|65870|65800|65790|934
1623333600000|2021-06-10 14:00:00|65870|65860|65950|65940|65950|65940|65850|65840|865
1623333900000|2021-06-10 14:05:00|65940|65930|65840|65830|65950|65930|65830|65820|875
1623334200000|2021-06-10 14:10:00|65830|65820|65800|65790|65850|65840|65790|65780|1176
1623334500000|2021-06-10 14:15:00|65810|65800|65810|65800|65830|65820|65760|65750|1205
1623334800000|2021-06-10 14:20:00|65820|65810|65880|65870|65900|65880|65810|65800|1641
1623335100000|2021-06-10 14:25:00|65890|65880|65870|65860|65910|65900|65860|65850|1291
1623335400000|2021-06-10 14:30:00|65860|65850|65830|65820|65890|65880|65810|65800|1012
1623335700000|2021-06-10 14:35:00|65840|65830|65810|65800|65840|65830|65790|65780|1211
1623336000000|2021-06-10 14:40:00|65800|65790|65750|65740|65800|65790|65740|65720|1163
1623336300000|2021-06-10 14:45:00|65740|65730|65760|65750|65760|65750|65710|65700|1948
1623336600000|2021-06-10 14:50:00|65750|65740|65720|65710|65830|65820|65710|65700|2050
1623336900000|2021-06-10 14:55:00|65710|65700|65770|65760|65800|65790|65710|65700|1144
1623337200000|2021-06-10 15:00:00|65780|65770|65700|65690|65790|65780|65700|65690|1606
1623337500000|2021-06-10 15:05:00|65690|65680|65780|65770|65790|65780|65670|65660|1652
1623337800000|2021-06-10 15:10:00|65770|65760|65780|65770|65810|65800|65740|65730|2076
1623338100000|2021-06-10 15:15:00|65790|65780|65800|65790|65810|65800|65770|65760|1194
1623338400000|2021-06-10 15:20:00|65790|65780|65730|65720|65800|65790|65730|65720|1551
1623338700000|2021-06-10 15:25:00|65720|65710|65720|65700|65740|65730|65690|65680|1672
1623394800000|2021-06-11 07:00:00|65840|65830|65970|65950|65990|65960|65780|65720|3442
1623395100000|2021-06-11 07:05:00|65960|65960|66070|66050|66090|66060|65900|65870|1019
1623395400000|2021-06-11 07:10:00|66080|66060|66140|66120|66170|66150|66050|66030|974
1623395700000|2021-06-11 07:15:00|66130|66110|66240|66230|66300|66290|66120|66100|2160
1623396000000|2021-06-11 07:20:00|66230|66220|66350|66340|66360|66340|66230|66220|2860
1623396300000|2021-06-11 07:25:00|66340|66330|66410|66390|66500|66480|66340|66320|5515
1623396600000|2021-06-11 07:30:00|66420|66400|66530|66520|66540|66530|66420|66400|1698
1623396900000|2021-06-11 07:35:00|66540|66530|66540|66530|66570|66550|66450|66440|2487
1623397200000|2021-06-11 07:40:00|66550|66520|66640|66630|66650|66640|66520|66500|2314
1623397500000|2021-06-11 07:45:00|66630|66620|66540|66530|66650|66640|66540|66530|1121
1623397800000|2021-06-11 07:50:00|66530|66520|66490|66470|66530|66520|66450|66440|709
1623398100000|2021-06-11 07:55:00|66500|66480|66430|66420|66510|66490|66420|66400|8326
1623398400000|2021-06-11 08:00:00|66420|66410|66500|66480|66510|66500|66420|66410|6728
1623398700000|2021-06-11 08:05:00|66490|66490|66500|66480|66510|66500|66470|66460|2696
1623399000000|2021-06-11 08:10:00|66490|66470|66540|66520|66540|66530|66460|66450|1249
1623399300000|2021-06-11 08:15:00|66530|66530|66560|66550|66570|66560|66510|66500|663
1623399600000|2021-06-11 08:20:00|66550|66540|66570|66550|66590|66580|66530|66520|1640
1623399900000|2021-06-11 08:25:00|66560|66560|66630|66620|66640|66630|66560|66560|1069
1623400200000|2021-06-11 08:30:00|66640|66630|66590|66580|66640|66630|66580|66570|749
1623400500000|2021-06-11 08:35:00|66600|66590|66670|66660|66670|66660|66590|66580|2254
1623400800000|2021-06-11 08:40:00|66680|66670|66710|66700|66760|66750|66670|66660|1933
1623401100000|2021-06-11 08:45:00|66720|66710|66740|66730|66740|66730|66690|66670|1428
1623401400000|2021-06-11 08:50:00|66730|66720|66650|66640|66750|66730|66650|66640|1026
1623401700000|2021-06-11 08:55:00|66660|66650|66770|66760|66790|66780|66660|66650|2391
1623402000000|2021-06-11 09:00:00|66760|66750|66870|66860|66920|66910|66760|66750|3262
1623402300000|2021-06-11 09:05:00|66860|66850|66780|66760|66860|66850|66740|66730|1275
1623402600000|2021-06-11 09:10:00|66770|66770|66820|66810|66830|66810|66770|66770|678
1623402900000|2021-06-11 09:15:00|66830|66820|66860|66850|66870|66860|66830|66820|843
1623403200000|2021-06-11 09:20:00|66850|66830|66950|66940|66950|66940|66850|66830|1295
1623403500000|2021-06-11 09:25:00|66960|66950|66970|66960|66990|66980|66920|66910|2774
1623403800000|2021-06-11 09:30:00|66980|66950|66950|66930|67000|66990|66910|66900|1515
1623404100000|2021-06-11 09:35:00|66940|66940|66960|66950|66990|66980|66940|66930|1256
1623404400000|2021-06-11 09:40:00|66950|66940|66970|66960|66990|66980|66940|66930|739
1623404700000|2021-06-11 09:45:00|66960|66950|67060|67050|67090|67080|66930|66920|12325
1623405000000|2021-06-11 09:50:00|67050|67040|67060|67050|67060|67050|66980|66970|3204
1623405300000|2021-06-11 09:55:00|67050|67040|67070|67060|67120|67110|67050|67040|3593
1623405600000|2021-06-11 10:00:00|67080|67070|67020|67000|67090|67080|67010|67000|958
1623405900000|2021-06-11 10:05:00|67010|66990|67070|67060|67080|67070|66990|66980|926
1623406200000|2021-06-11 10:10:00|67060|67050|67010|67000|67080|67070|67010|67000|1312
1623406500000|2021-06-11 10:15:00|67020|67010|67020|67000|67050|67040|67010|67000|804
1623406800000|2021-06-11 10:20:00|67010|67010|67040|67030|67050|67040|67010|67000|571
1623407100000|2021-06-11 10:25:00|67030|67020|67020|67010|67030|67020|66980|66960|1199
1623407400000|2021-06-11 10:30:00|67030|67020|67080|67070|67100|67090|67020|67010|1092
1623407700000|2021-06-11 10:35:00|67070|67060|67090|67080|67100|67090|67060|67050|1235
1623408000000|2021-06-11 10:40:00|67100|67090|67090|67080|67150|67140|67080|67070|2386
1623408300000|2021-06-11 10:45:00|67100|67090|67080|67070|67140|67130|67080|67070|715
1623408600000|2021-06-11 10:50:00|67090|67080|67110|67100|67120|67110|67080|67070|972
1623408900000|2021-06-11 10:55:00|67120|67110|67120|67110|67180|67160|67080|67070|2532
1623409200000|2021-06-11 11:00:00|67110|67100|67120|67110|67140|67130|67080|67070|1028
1623409500000|2021-06-11 11:05:00|67130|67120|67140|67130|67200|67190|67120|67110|3253
1623409800000|2021-06-11 11:10:00|67150|67140|67080|67070|67160|67150|67080|67070|1170
1623410100000|2021-06-11 11:15:00|67090|67080|66960|66950|67110|67090|66950|66940|3969
1623410400000|2021-06-11 11:20:00|66970|66960|66910|66900|67000|66990|66900|66890|1423
1623410700000|2021-06-11 11:25:00|66920|66910|66930|66920|66980|66970|66890|66880|1300
1623411000000|2021-06-11 11:30:00|66940|66930|66970|66960|66980|66970|66920|66910|2155
1623411300000|2021-06-11 11:35:00|66980|66970|67000|66990|67040|67030|66960|66950|1607
1623411600000|2021-06-11 11:40:00|67010|67000|67060|67040|67060|67050|66980|66970|1313
1623411900000|2021-06-11 11:45:00|67070|67050|66990|66980|67090|67080|66980|66970|964
1623412200000|2021-06-11 11:50:00|66980|66970|66890|66880|66990|66980|66890|66880|1483
1623412500000|2021-06-11 11:55:00|66880|66870|66870|66850|66900|66890|66840|66820|1047
1623412800000|2021-06-11 12:00:00|66860|66860|66910|66900|66910|66900|66850|66840|1650
1623413100000|2021-06-11 12:05:00|66920|66890|66910|66900|66930|66920|66880|66870|1714
1623413400000|2021-06-11 12:10:00|66920|66910|66960|66950|66960|66950|66890|66870|808
1623413700000|2021-06-11 12:15:00|66950|66940|66930|66920|66960|66950|66920|66910|918
1623414000000|2021-06-11 12:20:00|66940|66930|66920|66910|66960|66950|66900|66890|860
1623414300000|2021-06-11 12:25:00|66910|66900|66960|66940|66970|66960|66910|66900|895
1623414600000|2021-06-11 12:30:00|66950|66950|66960|66950|66970|66960|66930|66920|985
1623414900000|2021-06-11 12:35:00|66950|66940|66960|66950|66970|66960|66940|66920|1225
1623415200000|2021-06-11 12:40:00|66970|66960|66950|66940|66970|66960|66940|66920|942
1623415500000|2021-06-11 12:45:00|66960|66950|66940|66930|66970|66960|66920|66910|1138
1623415800000|2021-06-11 12:50:00|66930|66920|66950|66930|66960|66950|66920|66910|1620
1623416100000|2021-06-11 12:55:00|66940|66940|67030|67020|67050|67030|66940|66930|2155
1623416400000|2021-06-11 13:00:00|67020|67010|67000|66990|67030|67020|66980|66970|1575
1623416700000|2021-06-11 13:05:00|66990|66980|67040|67030|67060|67040|66980|66970|1393
1623417000000|2021-06-11 13:10:00|67050|67040|67060|67050|67070|67060|66990|66980|1120
1623417300000|2021-06-11 13:15:00|67070|67060|66930|66920|67070|67060|66930|66920|1443
1623417600000|2021-06-11 13:20:00|66920|66910|66890|66880|66940|66930|66870|66860|925
1623417900000|2021-06-11 13:25:00|66900|66870|66910|66900|66930|66920|66870|66860|1142
1623418200000|2021-06-11 13:30:00|66900|66890|66940|66920|66990|66980|66880|66860|2669
1623418500000|2021-06-11 13:35:00|66930|66930|66990|66980|66990|66980|66930|66920|1680
1623418800000|2021-06-11 13:40:00|66980|66970|66950|66940|67050|67040|66920|66910|2070
1623419100000|2021-06-11 13:45:00|66940|66930|66870|66860|66950|66940|66860|66850|1658
1623419400000|2021-06-11 13:50:00|66860|66850|66860|66850|66920|66910|66860|66850|1762
1623419700000|2021-06-11 13:55:00|66850|66840|66820|66800|66870|66860|66780|66770|1714
1623420000000|2021-06-11 14:00:00|66830|66810|66850|66830|66880|66870|66810|66800|1347
1623420300000|2021-06-11 14:05:00|66840|66840|66890|66880|66900|66890|66820|66810|1705
1623420600000|2021-06-11 14:10:00|66880|66870|66920|66910|66950|66930|66880|66870|758
1623420900000|2021-06-11 14:15:00|66910|66900|66890|66870|66920|66910|66870|66860|1172
1623421200000|2021-06-11 14:20:00|66880|66880|66870|66860|66890|66880|66840|66830|728
1623421500000|2021-06-11 14:25:00|66860|66850|66910|66900|66930|66920|66810|66800|2845
1623421800000|2021-06-11 14:30:00|66900|66890|66850|66830|66910|66900|66840|66830|2702
1623422100000|2021-06-11 14:35:00|66840|66840|66900|66890|66900|66890|66790|66780|1487
1623422400000|2021-06-11 14:40:00|66910|66900|66930|66920|67000|66990|66910|66900|1735
1623422700000|2021-06-11 14:45:00|66940|66930|66880|66870|66940|66930|66850|66840|1982
1623423000000|2021-06-11 14:50:00|66890|66860|66780|66770|66890|66870|66780|66770|2223
1623423300000|2021-06-11 14:55:00|66790|66760|66730|66720|66790|66760|66730|66720|2615
1623423600000|2021-06-11 15:00:00|66740|66730|66650|66640|66740|66730|66600|66590|4236
1623423900000|2021-06-11 15:05:00|66670|66660|66690|66680|66780|66770|66660|66650|3110
1623424200000|2021-06-11 15:10:00|66680|66670|66710|66700|66740|66720|66670|66660|1887
1623424500000|2021-06-11 15:15:00|66700|66690|66770|66750|66810|66800|66700|66690|2303
1623424800000|2021-06-11 15:20:00|66780|66760|66770|66760|66800|66790|66750|66740|2838
1623425100000|2021-06-11 15:25:00|66760|66750|66810|66790|66830|66810|66760|66750|2747
1623654000000|2021-06-14 07:00:00|67380|67300|67370|67350|67400|67370|67200|67160|7922
1623654300000|2021-06-14 07:05:00|67380|67360|67350|67330|67440|67420|67260|67240|6925
1623654600000|2021-06-14 07:10:00|67340|67340|67380|67350|67400|67370|67260|67240|1114
1623654900000|2021-06-14 07:15:00|67370|67360|67520|67510|67580|67570|67370|67350|2708
1623655200000|2021-06-14 07:20:00|67510|67500|67610|67600|67620|67610|67500|67480|6884
1623655500000|2021-06-14 07:25:00|67620|67610|67560|67550|67620|67610|67530|67520|894
1623655800000|2021-06-14 07:30:00|67570|67560|67580|67570|67600|67590|67560|67550|1410
1623656100000|2021-06-14 07:35:00|67590|67580|67530|67520|67600|67590|67510|67500|1521
1623656400000|2021-06-14 07:40:00|67540|67530|67550|67530|67550|67540|67490|67480|1848
1623656700000|2021-06-14 07:45:00|67540|67520|67510|67500|67560|67550|67510|67500|593
1623657000000|2021-06-14 07:50:00|67520|67510|67490|67480|67520|67510|67430|67420|1639
1623657300000|2021-06-14 07:55:00|67480|67470|67480|67470|67520|67510|67460|67440|887
1623657600000|2021-06-14 08:00:00|67490|67480|67410|67390|67490|67480|67400|67380|962
1623657900000|2021-06-14 08:05:00|67420|67400|67410|67400|67420|67410|67370|67360|649
1623658200000|2021-06-14 08:10:00|67400|67390|67480|67470|67490|67480|67400|67390|1022
1623658500000|2021-06-14 08:15:00|67490|67480|67440|67430|67510|67500|67420|67410|2529
1623658800000|2021-06-14 08:20:00|67450|67440|67430|67420|67490|67480|67430|67420|1774
1623659100000|2021-06-14 08:25:00|67420|67410|67370|67360|67440|67430|67370|67360|1155
1623659400000|2021-06-14 08:30:00|67380|67370|67290|67280|67410|67390|67280|67260|1608
1623659700000|2021-06-14 08:35:00|67280|67270|67380|67370|67380|67370|67280|67270|807
1623660000000|2021-06-14 08:40:00|67370|67360|67350|67340|67380|67370|67310|67300|1046
1623660300000|2021-06-14 08:45:00|67340|67330|67350|67340|67380|67370|67330|67320|1182
1623660600000|2021-06-14 08:50:00|67360|67350|67380|67370|67380|67370|67320|67310|1658
1623660900000|2021-06-14 08:55:00|67390|67380|67390|67380|67410|67400|67360|67350|963
1623661200000|2021-06-14 09:00:00|67400|67390|67340|67330|67410|67390|67330|67320|1254
1623661500000|2021-06-14 09:05:00|67350|67340|67350|67340|67390|67380|67320|67310|1523
1623661800000|2021-06-14 09:10:00|67340|67330|67310|67300|67380|67370|67300|67290|2336
1623662100000|2021-06-14 09:15:00|67300|67290|67240|67230|67330|67320|67240|67230|2400
1623662400000|2021-06-14 09:20:00|67230|67220|67220|67210|67270|67250|67190|67180|3559
1623662700000|2021-06-14 09:25:00|67230|67220|67240|67230|67280|67270|67200|67190|968
1623663000000|2021-06-14 09:30:00|67230|67220|67170|67160|67240|67230|67160|67150|12380
1623663300000|2021-06-14 09:35:00|67160|67150|67240|67230|67250|67230|67140|67130|0
1623663600000|2021-06-14 09:40:00|67230|67220|67280|67270|67300|67290|67200|67190|0
1623663900000|2021-06-14 09:45:00|67270|67260|67280|67270|67290|67280|67250|67240|0
1623664200000|2021-06-14 09:50:00|67270|67260|67280|67270|67290|67280|67250|67240|0
1623664500000|2021-06-14 09:55:00|67270|67260|67310|67300|67330|67320|67250|67240|21
1623664800000|2021-06-14 10:00:00|67300|67290|67280|67270|67340|67330|67270|67260|0
1623665100000|2021-06-14 10:05:00|67270|67260|67350|67340|67350|67340|67270|67260|0
1623665400000|2021-06-14 10:10:00|67340|67330|67370|67350|67400|67380|67320|67310|0
1623665700000|2021-06-14 10:15:00|67360|67360|67360|67350|67390|67380|67350|67340|12019
1623666000000|2021-06-14 10:20:00|67350|67340|67310|67300|67350|67340|67280|67270|0
1623666300000|2021-06-14 10:25:00|67320|67310|67280|67270|67330|67320|67280|67270|0
1623666600000|2021-06-14 10:30:00|67270|67260|67170|67160|67280|67270|67170|67160|0
1623666900000|2021-06-14 10:35:00|67160|67150|67150|67140|67180|67170|67120|67110|0
1623667200000|2021-06-14 10:40:00|67140|67130|67140|67130|67150|67140|67120|67110|0
1623667500000|2021-06-14 10:45:00|67150|67140|67090|67080|67150|67140|67080|67070|0
1623667800000|2021-06-14 10:50:00|67100|67090|67130|67120|67140|67130|67090|67080|0
1623668100000|2021-06-14 10:55:00|67120|67110|67100|67080|67150|67140|67080|67070|21
1623668400000|2021-06-14 11:00:00|67110|67090|67140|67130|67150|67140|67100|67080|0
1623668700000|2021-06-14 11:05:00|67130|67120|67120|67110|67140|67130|67110|67100|12001
1623669000000|2021-06-14 11:10:00|67130|67120|67080|67060|67130|67120|67060|67040|0
1623669300000|2021-06-14 11:15:00|67070|67050|67050|67040|67100|67090|67050|67040|0
1623669600000|2021-06-14 11:20:00|67060|67050|67040|67030|67070|67060|67030|67020|0
1623669900000|2021-06-14 11:25:00|67050|67040|66980|66970|67070|67060|66980|66960|0
1623670200000|2021-06-14 11:30:00|66990|66980|67010|67000|67030|67020|66990|66970|0
1623670500000|2021-06-14 11:35:00|67020|67010|66980|66970|67020|67010|66980|66970|0
1623670800000|2021-06-14 11:40:00|66970|66960|66960|66950|66980|66970|66950|66940|9
1623671100000|2021-06-14 11:45:00|66970|66960|66930|66920|67010|67000|66920|66910|0
1623671400000|2021-06-14 11:50:00|66940|66910|66970|66960|66970|66960|66930|66910|0
1623671700000|2021-06-14 11:55:00|66960|66950|66960|66940|66970|66960|66940|66930|0
1623672000000|2021-06-14 12:00:00|66950|66950|66960|66950|67010|67000|66950|66940|0
1623672300000|2021-06-14 12:05:00|66950|66940|66970|66960|66980|66970|66930|66920|0
1623672600000|2021-06-14 12:10:00|66960|66950|66970|66960|66980|66970|66950|66940|0
1623672900000|2021-06-14 12:15:00|66960|66950|66940|66930|66990|66980|66930|66920|0
1623673200000|2021-06-14 12:20:00|66930|66920|66950|66940|66960|66950|66930|66910|0
1623673500000|2021-06-14 12:25:00|66940|66930|66950|66940|66960|66950|66940|66930|0
1623673800000|2021-06-14 12:30:00|66960|66930|66900|66890|66970|66960|66900|66890|3
1623674100000|2021-06-14 12:35:00|66890|66880|66960|66950|66970|66960|66870|66860|0
1623674400000|2021-06-14 12:40:00|66950|66940|66960|66950|66980|66970|66940|66930|0
1623674700000|2021-06-14 12:45:00|66970|66960|66940|66920|66980|66970|66910|66900|0
1623675000000|2021-06-14 12:50:00|66930|66930|66930|66920|66940|66930|66900|66890|16
1623675300000|2021-06-14 12:55:00|66920|66910|66960|66950|66970|66960|66910|66900|0
1623675600000|2021-06-14 13:00:00|66950|66940|66950|66940|66990|66980|66940|66930|0
1623675900000|2021-06-14 13:05:00|66960|66950|67000|66990|67020|67010|66950|66930|0
1623676200000|2021-06-14 13:10:00|67010|67000|67070|67060|67080|67070|67000|66990|21
1623676500000|2021-06-14 13:15:00|67080|67070|67100|67090|67130|67120|67060|67050|0
1623676800000|2021-06-14 13:20:00|67090|67080|67150|67140|67150|67140|67080|67070|765
1623677100000|2021-06-14 13:25:00|67140|67130|67160|67150|67200|67190|67130|67120|1129
1623677400000|2021-06-14 13:30:00|67150|67140|67050|67040|67160|67150|67030|67020|1394
1623677700000|2021-06-14 13:35:00|67060|67050|67150|67140|67150|67140|67060|67050|1313
1623678000000|2021-06-14 13:40:00|67160|67150|67190|67180|67210|67200|67150|67140|1237
1623678300000|2021-06-14 13:45:00|67200|67190|67140|67130|67210|67190|67140|67130|1867
1623678600000|2021-06-14 13:50:00|67130|67120|67170|67160|67180|67170|67130|67120|2001
1623678900000|2021-06-14 13:55:00|67180|67170|67120|67100|67200|67190|67090|67080|2151
1623679200000|2021-06-14 14:00:00|67110|67110|67210|67200|67220|67210|67110|67100|1492
1623679500000|2021-06-14 14:05:00|67220|67210|67240|67230|67250|67240|67160|67150|1613
1623679800000|2021-06-14 14:10:00|67230|67220|67210|67200|67230|67220|67140|67130|1379
1623680100000|2021-06-14 14:15:00|67220|67210|67200|67190|67220|67210|67180|67170|1045
1623680400000|2021-06-14 14:20:00|67210|67200|67290|67280|67320|67310|67200|67190|1636
1623680700000|2021-06-14 14:25:00|67300|67290|67250|67240|67310|67300|67230|67220|550
1623681000000|2021-06-14 14:30:00|67240|67230|67270|67260|67340|67330|67230|67220|1237
1623681300000|2021-06-14 14:35:00|67260|67250|67280|67270|67310|67290|67250|67230|1320
1623681600000|2021-06-14 14:40:00|67290|67260|67290|67280|67300|67290|67240|67230|1168
1623681900000|2021-06-14 14:45:00|67300|67290|67360|67340|67360|67350|67270|67250|2072
1623682200000|2021-06-14 14:50:00|67350|67330|67380|67370|67390|67380|67310|67300|1334
1623682500000|2021-06-14 14:55:00|67370|67360|67410|67400|67430|67420|67360|67350|5778
1623682800000|2021-06-14 15:00:00|67420|67410|67450|67440|67490|67480|67420|67410|1809
1623683100000|2021-06-14 15:05:00|67460|67450|67460|67450|67460|67450|67410|67400|1795
1623683400000|2021-06-14 15:10:00|67450|67440|67450|67440|67460|67450|67430|67420|939
1623683700000|2021-06-14 15:15:00|67460|67450|67410|67390|67460|67450|67410|67390|1302
1623684000000|2021-06-14 15:20:00|67400|67400|67400|67390|67430|67420|67390|67380|1986
1623684300000|2021-06-14 15:25:00|67390|67380|67380|67370|67450|67440|67370|67360|3046
1623740400000|2021-06-15 07:00:00|67660|67640|67540|67520|67730|67710|67440|67410|5813
1623740700000|2021-06-15 07:05:00|67530|67510|67580|67560|67630|67600|67470|67440|677
1623741000000|2021-06-15 07:10:00|67590|67550|67580|67550|67630|67600|67520|67490|1429
1623741300000|2021-06-15 07:15:00|67590|67560|67620|67610|67670|67660|67540|67520|2449
1623741600000|2021-06-15 07:20:00|67610|67590|67590|67570|67620|67610|67550|67540|2432
1623741900000|2021-06-15 07:25:00|67600|67580|67580|67570|67620|67600|67560|67540|1606
1623742200000|2021-06-15 07:30:00|67590|67580|67600|67590|67620|67610|67580|67570|1554
1623742500000|2021-06-15 07:35:00|67590|67580|67590|67580|67620|67610|67580|67570|2653
1623742800000|2021-06-15 07:40:00|67580|67570|67540|67530|67600|67590|67540|67530|1386
1623743100000|2021-06-15 07:45:00|67550|67540|67570|67560|67590|67580|67520|67510|1100
1623743400000|2021-06-15 07:50:00|67580|67570|67660|67650|67660|67650|67570|67560|997
1623743700000|2021-06-15 07:55:00|67670|67660|67580|67560|67700|67690|67540|67520|1545
1623744000000|2021-06-15 08:00:00|67570|67570|67580|67570|67600|67590|67550|67540|854
1623744300000|2021-06-15 08:05:00|67570|67560|67550|67540|67580|67570|67530|67520|1168
1623744600000|2021-06-15 08:10:00|67540|67530|67590|67580|67590|67580|67510|67500|1066
1623744900000|2021-06-15 08:15:00|67600|67590|67540|67530|67600|67590|67530|67520|1444
1623745200000|2021-06-15 08:20:00|67530|67520|67540|67530|67560|67550|67510|67500|1353
1623745500000|2021-06-15 08:25:00|67530|67520|67570|67560|67580|67560|67510|67500|757
1623745800000|2021-06-15 08:30:00|67560|67550|67550|67540|67600|67590|67540|67530|391
1623746100000|2021-06-15 08:35:00|67560|67550|67570|67560|67590|67580|67560|67540|830
1623746400000|2021-06-15 08:40:00|67560|67550|67570|67560|67580|67570|67520|67500|922
1623746700000|2021-06-15 08:45:00|67560|67550|67570|67560|67590|67570|67550|67530|1001
1623747000000|2021-06-15 08:50:00|67580|67570|67650|67640|67660|67650|67570|67560|856
1623747300000|2021-06-15 08:55:00|67660|67650|67590|67580|67670|67660|67590|67570|1042
1623747600000|2021-06-15 09:00:00|67580|67570|67630|67620|67680|67670|67580|67570|1038
1623747900000|2021-06-15 09:05:00|67640|67630|67690|67670|67700|67690|67630|67620|1313
1623748200000|2021-06-15 09:10:00|67680|67680|67650|67640|67690|67680|67650|67640|561
1623748500000|2021-06-15 09:15:00|67640|67630|67700|67690|67700|67690|67610|67600|2500
1623748800000|2021-06-15 09:20:00|67690|67680|67690|67680|67700|67690|67670|67650|1068
1623749100000|2021-06-15 09:25:00|67700|67690|67790|67780|67790|67780|67690|67680|4191
1623749400000|2021-06-15 09:30:00|67780|67770|67790|67780|67800|67790|67750|67740|1133
1623749700000|2021-06-15 09:35:00|67780|67770|67850|67840|67850|67840|67760|67750|1407
1623750000000|2021-06-15 09:40:00|67840|67830|67830|67810|67870|67860|67810|67800|3900
1623750300000|2021-06-15 09:45:00|67840|67820|67820|67810|67860|67850|67820|67800|221
1623750600000|2021-06-15 09:50:00|67830|67820|67800|67790|67840|67830|67770|67760|757
1623750900000|2021-06-15 09:55:00|67810|67800|67820|67800|67820|67810|67790|67780|1329
1623751200000|2021-06-15 10:00:00|67810|67790|67750|67740|67830|67820|67730|67720|1536
1623751500000|2021-06-15 10:05:00|67740|67730|67670|67650|67740|67730|67660|67650|1497
1623751800000|2021-06-15 10:10:00|67660|67660|67610|67600|67700|67680|67610|67600|1356
1623752100000|2021-06-15 10:15:00|67620|67610|67630|67620|67640|67630|67560|67550|1119
1623752400000|2021-06-15 10:20:00|67620|67610|67580|67570|67630|67620|67560|67550|1055
1623752700000|2021-06-15 10:25:00|67590|67580|67570|67560|67620|67610|67560|67550|518
1623753000000|2021-06-15 10:30:00|67560|67550|67600|67590|67610|67600|67560|67550|675
1623753300000|2021-06-15 10:35:00|67610|67600|67700|67680|67700|67680|67600|67580|524
1623753600000|2021-06-15 10:40:00|67690|67690|67730|67720|67740|67730|67690|67690|1588
1623753900000|2021-06-15 10:45:00|67720|67710|67780|67760|67780|67760|67710|67700|312
1623754200000|2021-06-15 10:50:00|67770|67750|67800|67790|67870|67850|67770|67750|1027
1623754500000|2021-06-15 10:55:00|67810|67800|67850|67840|67860|67840|67800|67790|869
1623754800000|2021-06-15 11:00:00|67860|67830|67850|67840|67860|67850|67830|67820|178
1623755100000|2021-06-15 11:05:00|67840|67830|67900|67890|67900|67890|67830|67820|1146
1623755400000|2021-06-15 11:10:00|67890|67880|67870|67860|67900|67890|67870|67860|370
1623755700000|2021-06-15 11:15:00|67880|67870|67920|67910|67920|67910|67870|67860|1048
1623756000000|2021-06-15 11:20:00|67930|67920|67950|67940|67970|67960|67920|67920|1736
1623756300000|2021-06-15 11:25:00|67960|67950|67990|67980|68000|67990|67930|67920|802
1623756600000|2021-06-15 11:30:00|67980|67970|67960|67940|67980|67970|67930|67920|1213
1623756900000|2021-06-15 11:35:00|67950|67930|67960|67950|67980|67970|67920|67910|519
1623757200000|2021-06-15 11:40:00|67970|67960|67920|67910|67980|67970|67890|67870|1990
1623757500000|2021-06-15 11:45:00|67910|67900|67960|67950|67980|67970|67900|67890|1114
1623757800000|2021-06-15 11:50:00|67950|67940|67930|67920|67960|67950|67920|67900|1342
1623758100000|2021-06-15 11:55:00|67940|67930|67950|67940|67960|67950|67920|67910|901
1623758400000|2021-06-15 12:00:00|67960|67950|67890|67880|67970|67960|67890|67880|878
1623758700000|2021-06-15 12:05:00|67900|67890|67930|67920|67960|67950|67880|67870|1810
1623759000000|2021-06-15 12:10:00|67940|67930|67940|67930|67960|67950|67930|67920|880
1623759300000|2021-06-15 12:15:00|67930|67920|67910|67890|67940|67920|67890|67880|1177
1623759600000|2021-06-15 12:20:00|67900|67900|67980|67970|67980|67970|67890|67880|1825
1623759900000|2021-06-15 12:25:00|67990|67980|67990|67980|68000|67990|67960|67950|2330
1623760200000|2021-06-15 12:30:00|68000|67990|67990|67970|68000|67990|67960|67940|1496
1623760500000|2021-06-15 12:35:00|68000|67980|67980|67970|68040|68030|67970|67950|1399
1623760800000|2021-06-15 12:40:00|67990|67980|68020|68000|68020|68010|67950|67940|2503
1623761100000|2021-06-15 12:45:00|68010|68010|68020|68010|68030|68020|67980|67970|1009
1623761400000|2021-06-15 12:50:00|68030|68020|67990|67980|68070|68060|67980|67970|3141
1623761700000|2021-06-15 12:55:00|67980|67970|67940|67920|67980|67970|67850|67840|2186
1623762000000|2021-06-15 13:00:00|67950|67930|67950|67940|67970|67960|67910|67900|2225
1623762300000|2021-06-15 13:05:00|67960|67950|67990|67980|68020|68010|67930|67920|1196
1623762600000|2021-06-15 13:10:00|67980|67970|67920|67910|67980|67970|67920|67900|1093
1623762900000|2021-06-15 13:15:00|67910|67900|67940|67930|67950|67940|67900|67880|1154
1623763200000|2021-06-15 13:20:00|67930|67920|67970|67960|68000|67990|67930|67920|1185
1623763500000|2021-06-15 13:25:00|67980|67970|67940|67930|67980|67970|67920|67910|760
1623763800000|2021-06-15 13:30:00|67950|67940|67950|67940|67960|67950|67850|67830|2727
1623764100000|2021-06-15 13:35:00|67960|67950|67920|67900|67990|67970|67910|67900|1536
1623764400000|2021-06-15 13:40:00|67910|67910|67990|67980|68040|68020|67900|67890|3838
1623764700000|2021-06-15 13:45:00|68000|67970|68000|67990|68030|68020|67960|67950|2074
1623765000000|2021-06-15 13:50:00|67990|67980|68040|68030|68040|68030|67970|67960|1802
1623765300000|2021-06-15 13:55:00|68050|68040|68020|68000|68060|68050|67980|67970|1726
1623765600000|2021-06-15 14:00:00|68010|68010|67910|67900|68020|68010|67900|67890|1483
1623765900000|2021-06-15 14:05:00|67920|67910|67920|67910|67930|67920|67880|67870|1329
1623766200000|2021-06-15 14:10:00|67930|67920|67930|67920|67950|67940|67900|67890|1300
1623766500000|2021-06-15 14:15:00|67920|67910|67900|67890|67950|67940|67890|67870|1551
1623766800000|2021-06-15 14:20:00|67910|67900|67900|67890|67920|67910|67890|67880|722
1623767100000|2021-06-15 14:25:00|67910|67900|67900|67890|67920|67910|67850|67840|1389
1623767400000|2021-06-15 14:30:00|67910|67900|67880|67870|67910|67900|67830|67820|1520
1623767700000|2021-06-15 14:35:00|67870|67860|67880|67870|67890|67880|67850|67840|737
1623768000000|2021-06-15 14:40:00|67890|67880|67930|67920|67980|67960|67880|67880|991
1623768300000|2021-06-15 14:45:00|67920|67910|67980|67970|67980|67970|67890|67880|1184
1623768600000|2021-06-15 14:50:00|67970|67960|67910|67900|67980|67970|67900|67890|509
1623768900000|2021-06-15 14:55:00|67920|67910|67940|67930|67940|67930|67870|67860|1137
1623769200000|2021-06-15 15:00:00|67950|67940|67910|67890|67970|67960|67900|67880|1245
1623769500000|2021-06-15 15:05:00|67900|67900|67920|67910|67920|67910|67890|67880|562
1623769800000|2021-06-15 15:10:00|67910|67900|67920|67910|67920|67910|67910|67900|430
1623770100000|2021-06-15 15:15:00|67930|67920|67990|67980|67990|67980|67930|67920|1324
1623770400000|2021-06-15 15:20:00|67980|67970|67980|67960|67990|67980|67960|67950|2042
1623770700000|2021-06-15 15:25:00|67970|67970|67970|67950|67990|67980|67940|67930|2664
1623826800000|2021-06-16 07:00:00|68070|68010|68080|68050|68140|68100|67960|67940|10521
1623827100000|2021-06-16 07:05:00|68070|68060|67920|67910|68140|68120|67920|67900|3290
1623827400000|2021-06-16 07:10:00|67930|67920|67890|67870|67960|67940|67860|67850|1539
1623827700000|2021-06-16 07:15:00|67900|67880|67770|67760|67930|67920|67770|67750|1608
1623828000000|2021-06-16 07:20:00|67760|67750|67720|67710|67850|67830|67700|67690|2336
1623828300000|2021-06-16 07:25:00|67710|67700|67750|67740|67780|67770|67670|67660|1466
1623828600000|2021-06-16 07:30:00|67740|67730|67680|67670|67780|67770|67680|67670|2263
1623828900000|2021-06-16 07:35:00|67690|67680|67710|67700|67730|67720|67670|67660|1492
1623829200000|2021-06-16 07:40:00|67700|67690|67720|67700|67770|67760|67690|67680|1091
1623829500000|2021-06-16 07:45:00|67730|67710|67770|67760|67800|67790|67730|67710|1371
1623829800000|2021-06-16 07:50:00|67760|67750|67760|67750|67770|67760|67690|67680|1563
1623830100000|2021-06-16 07:55:00|67750|67740|67790|67780|67830|67820|67700|67690|1402
1623830400000|2021-06-16 08:00:00|67800|67790|67790|67780|67820|67810|67750|67740|1228
1623830700000|2021-06-16 08:05:00|67800|67790|67840|67830|67860|67850|67790|67780|1087
1623831000000|2021-06-16 08:10:00|67850|67820|67810|67800|67870|67860|67810|67800|860
1623831300000|2021-06-16 08:15:00|67820|67810|67780|67770|67830|67820|67770|67760|1201
1623831600000|2021-06-16 08:20:00|67790|67780|67780|67770|67810|67790|67750|67740|1733
1623831900000|2021-06-16 08:25:00|67790|67780|67780|67770|67820|67800|67770|67760|1573
1623832200000|2021-06-16 08:30:00|67790|67780|67830|67820|67850|67830|67740|67730|1855
1623832500000|2021-06-16 08:35:00|67840|67830|67750|67740|67850|67830|67750|67740|1443
1623832800000|2021-06-16 08:40:00|67740|67730|67720|67710|67740|67730|67700|67690|1255
1623833100000|2021-06-16 08:45:00|67730|67720|67770|67760|67790|67780|67730|67720|1946
1623833400000|2021-06-16 08:50:00|67780|67770|67820|67810|67830|67820|67760|67750|1908
1623833700000|2021-06-16 08:55:00|67830|67820|67790|67780|67830|67820|67770|67760|560
1623834000000|2021-06-16 09:00:00|67800|67790|67820|67810|67890|67880|67800|67790|1477
1623834300000|2021-06-16 09:05:00|67830|67820|67780|67770|67840|67820|67760|67750|1594
1623834600000|2021-06-16 09:10:00|67790|67780|67750|67740|67820|67810|67750|67740|958
1623834900000|2021-06-16 09:15:00|67740|67730|67750|67740|67760|67750|67710|67700|874
1623835200000|2021-06-16 09:20:00|67760|67750|67720|67710|67770|67760|67690|67680|810
1623835500000|2021-06-16 09:25:00|67710|67700|67630|67620|67710|67700|67630|67620|758
1623835800000|2021-06-16 09:30:00|67640|67630|67600|67590|67640|67630|67590|67580|1491
1623836100000|2021-06-16 09:35:00|67610|67600|67600|67590|67630|67620|67570|67560|1032
1623836400000|2021-06-16 09:40:00|67590|67580|67600|67590|67650|67630|67580|67570|1340
1623836700000|2021-06-16 09:45:00|67610|67600|67590|67580|67630|67620|67580|67570|1211
1623837000000|2021-06-16 09:50:00|67620|67590|67630|67620|67660|67640|67600|67590|2088
1623837300000|2021-06-16 09:55:00|67640|67630|67680|67670|67680|67670|67630|67620|794
1623837600000|2021-06-16 10:00:00|67690|67680|67680|67670|67700|67690|67670|67660|984
1623837900000|2021-06-16 10:05:00|67690|67680|67710|67700|67730|67720|67670|67660|1558
1623838200000|2021-06-16 10:10:00|67700|67690|67670|67660|67700|67690|67660|67650|797
1623838500000|2021-06-16 10:15:00|67680|67670|67770|67760|67770|67760|67680|67670|1062
1623838800000|2021-06-16 10:20:00|67780|67770|67810|67800|67820|67810|67750|67740|21155
1623839100000|2021-06-16 10:25:00|67820|67810|67880|67870|67890|67880|67820|67810|0
1623839400000|2021-06-16 10:30:00|67890|67880|67900|67890|67940|67930|67880|67870|1
1623839700000|2021-06-16 10:35:00|67890|67880|67870|67860|67910|67890|67870|67850|0
1623840000000|2021-06-16 10:40:00|67880|67870|67870|67860|67880|67870|67850|67830|450
1623840300000|2021-06-16 10:45:00|67880|67870|67900|67890|67900|67890|67860|67850|602
1623840600000|2021-06-16 10:50:00|67910|67900|67880|67870|67920|67910|67870|67860|476
1623840900000|2021-06-16 10:55:00|67870|67860|67820|67810|67870|67860|67800|67790|1145
1623841200000|2021-06-16 11:00:00|67830|67820|67870|67850|67890|67880|67830|67820|731
1623841500000|2021-06-16 11:05:00|67860|67860|67850|67840|67860|67860|67830|67820|409
1623841800000|2021-06-16 11:10:00|67840|67830|67860|67850|67880|67870|67840|67830|614
1623842100000|2021-06-16 11:15:00|67850|67840|67830|67820|67860|67850|67830|67820|494
1623842400000|2021-06-16 11:20:00|67820|67810|67830|67820|67840|67830|67810|67800|720
1623842700000|2021-06-16 11:25:00|67840|67830|67790|67780|67840|67830|67780|67760|1057
1623843000000|2021-06-16 11:30:00|67780|67770|67750|67740|67790|67780|67710|67700|863
1623843300000|2021-06-16 11:35:00|67740|67730|67740|67720|67740|67730|67700|67690|483
1623843600000|2021-06-16 11:40:00|67750|67730|67760|67750|67810|67800|67750|67730|868
1623843900000|2021-06-16 11:45:00|67770|67760|67780|67770|67820|67810|67760|67750|533
1623844200000|2021-06-16 11:50:00|67770|67760|67740|67720|67780|67770|67730|67720|1182
1623844500000|2021-06-16 11:55:00|67730|67730|67770|67760|67790|67770|67700|67690|1370
1623844800000|2021-06-16 12:00:00|67760|67750|67750|67740|67760|67750|67740|67720|352
1623845100000|2021-06-16 12:05:00|67760|67750|67730|67720|67760|67750|67710|67700|539
1623845400000|2021-06-16 12:10:00|67740|67730|67740|67730|67770|67760|67730|67720|1002
1623845700000|2021-06-16 12:15:00|67750|67740|67720|67710|67760|67750|67710|67700|283
1623846000000|2021-06-16 12:20:00|67730|67720|67750|67740|67750|67740|67710|67700|1147
1623846300000|2021-06-16 12:25:00|67760|67750|67740|67720|67760|67750|67710|67700|1442
1623846600000|2021-06-16 12:30:00|67750|67730|67810|67800|67840|67830|67750|67730|546
1623846900000|2021-06-16 12:35:00|67820|67810|67870|67860|67880|67860|67800|67790|798
1623847200000|2021-06-16 12:40:00|67860|67850|67860|67840|67880|67870|67850|67830|961
1623847500000|2021-06-16 12:45:00|67850|67830|67810|67800|67850|67830|67800|67790|457
1623847800000|2021-06-16 12:50:00|67800|67790|67780|67770|67800|67790|67770|67750|1046
1623848100000|2021-06-16 12:55:00|67790|67780|67810|67790|67830|67820|67780|67770|1603
1623848400000|2021-06-16 13:00:00|67800|67780|67880|67860|67920|67900|67790|67780|3378
1623848700000|2021-06-16 13:05:00|67870|67870|67890|67880|67910|67900|67860|67850|1017
1623849000000|2021-06-16 13:10:00|67900|67890|67940|67930|67950|67940|67900|67890|1457
1623849300000|2021-06-16 13:15:00|67950|67940|67980|67970|67980|67970|67920|67910|1037
1623849600000|2021-06-16 13:20:00|67990|67980|67990|67980|68000|67990|67960|67950|1005
1623849900000|2021-06-16 13:25:00|68000|67990|68070|68060|68070|68060|67990|67980|1263
1623850200000|2021-06-16 13:30:00|68060|68050|68050|68040|68090|68080|67980|67970|1850
1623850500000|2021-06-16 13:35:00|68040|68030|68030|68020|68050|68030|68000|67990|1575
1623850800000|2021-06-16 13:40:00|68040|68030|68060|68050|68070|68060|68020|68010|1284
1623851100000|2021-06-16 13:45:00|68050|68040|68010|68000|68100|68080|68000|67990|2383
1623851400000|2021-06-16 13:50:00|68000|67990|68040|68030|68040|68030|67990|67980|1430
1623851700000|2021-06-16 13:55:00|68050|68040|68100|68090|68100|68090|68030|68020|1321
1623852000000|2021-06-16 14:00:00|68090|68080|68120|68110|68130|68110|68060|68050|1692
1623852300000|2021-06-16 14:05:00|68110|68100|68140|68130|68180|68160|68090|68080|2351
1623852600000|2021-06-16 14:10:00|68130|68120|68260|68250|68260|68250|68120|68110|2359
1623852900000|2021-06-16 14:15:00|68270|68260|68220|68210|68300|68290|68200|68190|2765
1623853200000|2021-06-16 14:20:00|68210|68200|68240|68230|68260|68250|68210|68200|2185
1623853500000|2021-06-16 14:25:00|68250|68240|68200|68190|68270|68260|68200|68190|2051
1623853800000|2021-06-16 14:30:00|68190|68180|68200|68190|68210|68200|68150|68140|2338
1623854100000|2021-06-16 14:35:00|68210|68200|68140|68130|68240|68230|68130|68120|2796
1623854400000|2021-06-16 14:40:00|68150|68140|68240|68230|68270|68250|68140|68130|2120
1623854700000|2021-06-16 14:45:00|68250|68240|68220|68210|68260|68250|68190|68180|2089
1623855000000|2021-06-16 14:50:00|68230|68220|68220|68210|68250|68240|68210|68200|2537
1623855300000|2021-06-16 14:55:00|68230|68220|68300|68290|68300|68290|68220|68210|837
1623855600000|2021-06-16 15:00:00|68290|68280|68260|68250|68300|68290|68260|68250|13
1623855900000|2021-06-16 15:05:00|68270|68260|68260|68250|68290|68280|68240|68230|22
1623856200000|2021-06-16 15:10:00|68270|68260|68280|68270|68290|68280|68250|68240|0
1623856500000|2021-06-16 15:15:00|68290|68280|68330|68320|68360|68350|68280|68270|0
1623856800000|2021-06-16 15:20:00|68320|68310|68260|68250|68320|68310|68230|68220|5
1623857100000|2021-06-16 15:25:00|68250|68240|68280|68260|68300|68290|68210|68190|1
1623913200000|2021-06-17 07:00:00|68350|68300|67970|67940|68370|68330|67930|67900|9325
1623913500000|2021-06-17 07:05:00|67990|67950|68010|67990|68040|68010|67950|67930|1603
1623913800000|2021-06-17 07:10:00|68000|67980|67910|67890|68060|68040|67850|67840|4656
1623914100000|2021-06-17 07:15:00|67920|67900|67960|67950|67980|67960|67870|67850|2827
1623914400000|2021-06-17 07:20:00|67970|67960|67900|67890|68000|67990|67890|67870|1761
1623914700000|2021-06-17 07:25:00|67910|67900|68060|68040|68080|68060|67910|67900|655
1623915000000|2021-06-17 07:30:00|68070|68050|67960|67950|68120|68110|67950|67940|1442
1623915300000|2021-06-17 07:35:00|67970|67960|68010|68000|68110|68100|67960|67950|2727
1623915600000|2021-06-17 07:40:00|68020|68010|67880|67860|68030|68020|67860|67840|1183
1623915900000|2021-06-17 07:45:00|67890|67870|67940|67930|67970|67960|67890|67870|804
1623916200000|2021-06-17 07:50:00|67950|67940|67880|67870|67970|67960|67850|67840|964
1623916500000|2021-06-17 07:55:00|67870|67860|67800|67790|67890|67870|67780|67770|1612
1623916800000|2021-06-17 08:00:00|67810|67780|67740|67730|67810|67790|67710|67690|3498
1623917100000|2021-06-17 08:05:00|67750|67740|67800|67790|67820|67810|67740|67730|1611
1623917400000|2021-06-17 08:10:00|67790|67780|67820|67810|67840|67820|67790|67770|1134
1623917700000|2021-06-17 08:15:00|67810|67800|67830|67820|67830|67820|67790|67770|781
1623918000000|2021-06-17 08:20:00|67850|67830|67880|67870|67940|67930|67840|67830|2473
1623918300000|2021-06-17 08:25:00|67890|67880|67990|67980|68030|68000|67880|67870|4542
1623918600000|2021-06-17 08:30:00|67980|67970|67910|67900|68000|67990|67910|67890|730
1623918900000|2021-06-17 08:35:00|67900|67890|67840|67830|67910|67900|67840|67830|1031
1623919200000|2021-06-17 08:40:00|67830|67820|67800|67790|67830|67820|67780|67770|988
1623919500000|2021-06-17 08:45:00|67810|67800|67840|67820|67840|67830|67790|67780|915
1623919800000|2021-06-17 08:50:00|67830|67810|67820|67810|67860|67850|67820|67810|1003
1623920100000|2021-06-17 08:55:00|67810|67800|67830|67820|67850|67840|67810|67790|806
1623920400000|2021-06-17 09:00:00|67840|67830|67860|67840|67930|67920|67830|67820|834
1623920700000|2021-06-17 09:05:00|67850|67850|67860|67850|67870|67860|67810|67800|1482
1623921000000|2021-06-17 09:10:00|67850|67840|67850|67840|67870|67860|67820|67810|686
1623921300000|2021-06-17 09:15:00|67860|67850|67870|67850|67870|67860|67840|67830|1259
1623921600000|2021-06-17 09:20:00|67860|67840|67860|67850|67900|67890|67840|67830|1410
1623921900000|2021-06-17 09:25:00|67870|67860|67880|67860|67880|67870|67830|67820|1088
1623922200000|2021-06-17 09:30:00|67890|67870|67910|67900|67960|67940|67880|67870|1752
1623922500000|2021-06-17 09:35:00|67920|67910|67900|67890|67950|67940|67890|67880|1475
1623922800000|2021-06-17 09:40:00|67890|67880|67850|67840|67890|67880|67840|67830|684
1623923100000|2021-06-17 09:45:00|67860|67850|67870|67850|67870|67860|67850|67840|357
1623923400000|2021-06-17 09:50:00|67880|67860|67860|67850|67900|67890|67850|67840|657
1623923700000|2021-06-17 09:55:00|67870|67860|67830|67820|67870|67860|67830|67820|1101
1623924000000|2021-06-17 10:00:00|67840|67830|67810|67800|67840|67830|67790|67780|745
1623924300000|2021-06-17 10:05:00|67800|67790|67800|67790|67810|67800|67790|67780|656
1623924600000|2021-06-17 10:10:00|67810|67800|67890|67880|67900|67880|67800|67790|2122
1623924900000|2021-06-17 10:15:00|67900|67890|67890|67880|67930|67920|67880|67870|822
1623925200000|2021-06-17 10:20:00|67900|67890|67970|67950|67970|67960|67900|67890|460
1623925500000|2021-06-17 10:25:00|67960|67940|67950|67930|67970|67960|67940|67920|828
1623925800000|2021-06-17 10:30:00|67940|67940|67970|67960|67980|67970|67940|67940|568
1623926100000|2021-06-17 10:35:00|67960|67950|67950|67940|67960|67950|67930|67920|738
1623926400000|2021-06-17 10:40:00|67940|67930|67930|67920|67950|67940|67920|67910|443
1623926700000|2021-06-17 10:45:00|67920|67910|67910|67900|67930|67920|67900|67890|497
1623927000000|2021-06-17 10:50:00|67900|67890|67830|67820|67920|67910|67820|67810|611
1623927300000|2021-06-17 10:55:00|67820|67810|67840|67830|67840|67830|67810|67800|8473
1623927600000|2021-06-17 11:00:00|67830|67820|67830|67820|67870|67860|67810|67800|9032
1623927900000|2021-06-17 11:05:00|67840|67830|67900|67890|67900|67890|67840|67830|15433
1623928200000|2021-06-17 11:10:00|67910|67900|67940|67930|67960|67950|67910|67900|0
1623928500000|2021-06-17 11:15:00|67950|67940|68000|67990|68030|68020|67860|67850|14
1623928800000|2021-06-17 11:20:00|67990|67980|68010|67990|68020|68010|67980|67970|22
1623929100000|2021-06-17 11:25:00|68000|68000|68010|67990|68060|68050|67980|67970|0
1623929400000|2021-06-17 11:30:00|68000|68000|68010|68000|68020|68010|67980|67970|0
1623929700000|2021-06-17 11:35:00|68020|68010|68080|68070|68100|68070|68000|67990|2
1623930000000|2021-06-17 11:40:00|68070|68060|68060|68050|68120|68110|68050|68040|0
1623930300000|2021-06-17 11:45:00|68070|68060|68060|68050|68080|68070|68040|68030|0
1623930600000|2021-06-17 11:50:00|68070|68060|68090|68080|68100|68090|68050|68030|0
1623930900000|2021-06-17 11:55:00|68080|68070|68020|68010|68080|68070|68000|67980|0
1623931200000|2021-06-17 12:00:00|68030|68020|68080|68070|68090|68070|68010|68000|9016
1623931500000|2021-06-17 12:05:00|68090|68080|68100|68080|68110|68100|68070|68060|0
1623931800000|2021-06-17 12:10:00|68090|68090|68100|68090|68110|68100|68090|68080|0
1623932100000|2021-06-17 12:15:00|68090|68080|68090|68080|68100|68090|68060|68050|12021
1623932400000|2021-06-17 12:20:00|68080|68070|68040|68030|68090|68080|68040|68030|0
1623932700000|2021-06-17 12:25:00|68050|68040|68040|68020|68070|68060|68020|68000|0
1623933000000|2021-06-17 12:30:00|68050|68030|68090|68080|68100|68090|68040|68020|10838
1623933300000|2021-06-17 12:35:00|68100|68090|68060|68050|68100|68090|68040|68030|18063
1623933600000|2021-06-17 12:40:00|68070|68060|68070|68060|68080|68070|68040|68030|12021
1623933900000|2021-06-17 12:45:00|68060|68050|68130|68120|68140|68130|68060|68050|0
1623934200000|2021-06-17 12:50:00|68120|68110|68140|68130|68150|68130|68100|68090|0
1623934500000|2021-06-17 12:55:00|68150|68140|68170|68160|68170|68160|68130|68120|0
1623934800000|2021-06-17 13:00:00|68160|68150|68160|68150|68210|68200|68100|68090|6
1623935100000|2021-06-17 13:05:00|68170|68160|68200|68190|68210|68200|68160|68140|0
1623935400000|2021-06-17 13:10:00|68210|68200|68220|68210|68260|68250|68200|68190|0
1623935700000|2021-06-17 13:15:00|68210|68200|68200|68190|68220|68200|68170|68150|0
1623936000000|2021-06-17 13:20:00|68210|68200|68240|68230|68250|68240|68200|68190|1
1623936300000|2021-06-17 13:25:00|68230|68220|68280|68270|68290|68270|68220|68200|0
1623936600000|2021-06-17 13:30:00|68290|68280|68260|68250|68340|68330|68260|68250|0
1623936900000|2021-06-17 13:35:00|68250|68240|68200|68190|68260|68250|68180|68170|0
1623937200000|2021-06-17 13:40:00|68190|68180|68190|68180|68200|68190|68160|68150|0
1623937500000|2021-06-17 13:45:00|68200|68190|68200|68190|68210|68200|68180|68170|12021
1623937800000|2021-06-17 13:50:00|68190|68180|68240|68230|68250|68240|68160|68150|18063
1623938100000|2021-06-17 13:55:00|68250|68240|68290|68270|68310|68300|68220|68210|36140
1623938400000|2021-06-17 14:00:00|68300|68280|68310|68300|68330|68310|68230|68210|0
1623938700000|2021-06-17 14:05:00|68320|68310|68360|68350|68390|68380|68250|68240|16
1623939000000|2021-06-17 14:10:00|68370|68360|68430|68410|68440|68420|68330|68320|27
1623939300000|2021-06-17 14:15:00|68420|68420|68440|68430|68440|68430|68380|68370|47
1623939600000|2021-06-17 14:20:00|68450|68440|68480|68470|68480|68470|68360|68350|106
1623939900000|2021-06-17 14:25:00|68470|68460|68490|68470|68500|68490|68400|68380|8
1623940200000|2021-06-17 14:30:00|68500|68480|68630|68610|68630|68620|68480|68470|0
1623940500000|2021-06-17 14:35:00|68620|68620|68700|68690|68720|68700|68610|68590|12021
1623940800000|2021-06-17 14:40:00|68710|68700|68690|68680|68740|68730|68680|68670|36126
1623941100000|2021-06-17 14:45:00|68700|68690|68800|68790|68820|68810|68690|68670|7948
1623941400000|2021-06-17 14:50:00|68790|68780|68730|68720|68800|68790|68700|68690|0
1623941700000|2021-06-17 14:55:00|68740|68730|68720|68700|68770|68760|68700|68690|15
1623942000000|2021-06-17 15:00:00|68730|68710|68700|68690|68760|68740|68690|68680|0
1623942300000|2021-06-17 15:05:00|68710|68700|68730|68720|68740|68720|68670|68660|0
1623942600000|2021-06-17 15:10:00|68720|68710|68740|68730|68770|68760|68710|68700|0
1623942900000|2021-06-17 15:15:00|68750|68740|68760|68750|68790|68770|68740|68730|2
1623943200000|2021-06-17 15:20:00|68770|68760|68760|68750|68770|68760|68740|68730|1
1623943500000|2021-06-17 15:25:00|68750|68740|68750|68740|68790|68770|68700|68690|0
1623999600000|2021-06-18 07:00:00|68700|68680|68870|68850|68900|68890|68630|68600|5109
1623999900000|2021-06-18 07:05:00|68880|68840|69050|69030|69100|69080|68870|68840|3648
1624000200000|2021-06-18 07:10:00|69030|69020|69170|69160|69170|69160|69020|68990|1637
1624000500000|2021-06-18 07:15:00|69180|69170|69240|69230|69300|69290|69160|69150|4018
1624000800000|2021-06-18 07:20:00|69230|69220|69230|69220|69290|69280|69220|69200|2695
1624001100000|2021-06-18 07:25:00|69220|69210|69200|69190|69280|69260|69190|69180|1782
1624001400000|2021-06-18 07:30:00|69190|69180|69260|69250|69280|69270|69180|69170|2367
1624001700000|2021-06-18 07:35:00|69270|69260|69280|69270|69290|69280|69240|69230|1100
1624002000000|2021-06-18 07:40:00|69270|69260|69230|69220|69310|69300|69230|69220|1363
1624002300000|2021-06-18 07:45:00|69220|69210|69100|69080|69230|69220|69060|69050|3278
1624002600000|2021-06-18 07:50:00|69110|69090|69280|69270|69310|69300|69090|69080|7632
1624002900000|2021-06-18 07:55:00|69270|69260|69240|69230|69360|69350|69190|69130|5452
1624003200000|2021-06-18 08:00:00|69250|69220|69230|69210|69310|69300|69220|69200|1585
1624003500000|2021-06-18 08:05:00|69220|69220|69330|69320|69340|69330|69180|69170|4019
1624003800000|2021-06-18 08:10:00|69320|69310|69260|69250|69400|69370|69260|69240|6578
1624004100000|2021-06-18 08:15:00|69250|69240|69350|69340|69360|69350|69220|69210|1735
1624004400000|2021-06-18 08:20:00|69360|69350|69280|69270|69360|69350|69260|69250|1103
1624004700000|2021-06-18 08:25:00|69290|69280|69330|69320|69360|69340|69270|69260|687
1624005000000|2021-06-18 08:30:00|69320|69310|69400|69390|69430|69420|69280|69270|1908
1624005300000|2021-06-18 08:35:00|69390|69380|69420|69410|69430|69410|69350|69340|1397
1624005600000|2021-06-18 08:40:00|69410|69400|69590|69570|69590|69580|69410|69400|2178
1624005900000|2021-06-18 08:45:00|69600|69580|69610|69600|69670|69660|69580|69570|2722
1624006200000|2021-06-18 08:50:00|69620|69610|69670|69660|69670|69660|69580|69570|2016
1624006500000|2021-06-18 08:55:00|69660|69650|69650|69640|69730|69720|69630|69610|1656
1624006800000|2021-06-18 09:00:00|69640|69630|69690|69680|69690|69680|69620|69600|3242
1624007100000|2021-06-18 09:05:00|69700|69690|69730|69720|69730|69720|69620|69610|652
1624007400000|2021-06-18 09:10:00|69720|69710|69710|69690|69760|69750|69680|69670|19
1624007700000|2021-06-18 09:15:00|69700|69700|69680|69670|69720|69710|69660|69650|0
1624008000000|2021-06-18 09:20:00|69670|69660|69780|69760|69790|69770|69670|69660|37
1624008300000|2021-06-18 09:25:00|69770|69750|69730|69720|69780|69770|69720|69710|0
1624008600000|2021-06-18 09:30:00|69740|69730|69760|69750|69820|69810|69720|69710|0
1624008900000|2021-06-18 09:35:00|69770|69740|69840|69830|69850|69840|69750|69740|2024
1624009200000|2021-06-18 09:40:00|69850|69840|69800|69790|69880|69870|69760|69750|1253
1624009500000|2021-06-18 09:45:00|69810|69800|69850|69830|69850|69840|69750|69740|2205
1624009800000|2021-06-18 09:50:00|69840|69840|69820|69810|69890|69880|69720|69710|37807
1624010100000|2021-06-18 09:55:00|69830|69800|69780|69770|69840|69830|69730|69710|35737
1624010400000|2021-06-18 10:00:00|69790|69780|69480|69460|69810|69800|69440|69430|7246
1624010700000|2021-06-18 10:05:00|69470|69470|69420|69400|69490|69480|69390|69380|1892
1624011000000|2021-06-18 10:10:00|69410|69410|69370|69350|69540|69520|69330|69320|2437
1624011300000|2021-06-18 10:15:00|69360|69340|69420|69410|69440|69430|69300|69290|2257
1624011600000|2021-06-18 10:20:00|69410|69400|69410|69400|69440|69430|69320|69310|1259
1624011900000|2021-06-18 10:25:00|69400|69390|69400|69390|69410|69390|69350|69340|741
1624012200000|2021-06-18 10:30:00|69390|69380|69370|69360|69390|69380|69330|69320|906
1624012500000|2021-06-18 10:35:00|69380|69370|69440|69430|69440|69430|69360|69350|1016
1624012800000|2021-06-18 10:40:00|69450|69420|69400|69390|69460|69450|69360|69350|750
1624013100000|2021-06-18 10:45:00|69390|69380|69300|69290|69390|69380|69280|69270|1151
1624013400000|2021-06-18 10:50:00|69310|69300|69160|69150|69330|69320|69140|69130|11158
1624013700000|2021-06-18 10:55:00|69150|69140|69170|69150|69190|69180|69080|69070|0
1624014000000|2021-06-18 11:00:00|69150|69140|69080|69070|69190|69180|69050|69040|0
1624014300000|2021-06-18 11:05:00|69070|69060|69030|69020|69120|69100|69020|69010|22
1624014600000|2021-06-18 11:10:00|69040|69010|68990|68980|69040|69010|68920|68910|0
1624014900000|2021-06-18 11:15:00|68980|68970|68850|68830|68990|68980|68820|68800|0
1624015200000|2021-06-18 11:20:00|68840|68820|68930|68910|68940|68920|68790|68780|0
1624015500000|2021-06-18 11:25:00|68920|68900|68890|68880|68930|68920|68860|68850|0
1624015800000|2021-06-18 11:30:00|68880|68870|68900|68880|68930|68920|68850|68840|0
1624016100000|2021-06-18 11:35:00|68890|68890|68850|68840|68890|68890|68850|68840|0
1624016400000|2021-06-18 11:40:00|68860|68850|68810|68800|68890|68880|68790|68780|0
1624016700000|2021-06-18 11:45:00|68820|68810|68850|68840|68890|68870|68800|68790|0
1624017000000|2021-06-18 11:50:00|68840|68830|68890|68880|68910|68890|68810|68800|0
1624017300000|2021-06-18 11:55:00|68880|68870|68910|68900|68920|68910|68880|68870|0
1624017600000|2021-06-18 12:00:00|68920|68910|68760|68750|68920|68910|68750|68740|0
1624017900000|2021-06-18 12:05:00|68770|68760|68710|68700|68780|68770|68690|68680|0
1624018200000|2021-06-18 12:10:00|68700|68690|68610|68600|68700|68690|68610|68600|0
1624018500000|2021-06-18 12:15:00|68600|68590|68550|68530|68610|68600|68430|68420|0
1624018800000|2021-06-18 12:20:00|68540|68540|68500|68480|68550|68540|68420|68400|0
1624019100000|2021-06-18 12:25:00|68490|68470|68570|68550|68630|68620|68420|68410|0
1624019400000|2021-06-18 12:30:00|68560|68540|68530|68510|68560|68550|68490|68470|0
1624019700000|2021-06-18 12:35:00|68520|68520|68400|68380|68530|68520|68380|68370|0
1624020000000|2021-06-18 12:40:00|68390|68370|68340|68320|68430|68410|68310|68300|0
1624020300000|2021-06-18 12:45:00|68330|68330|68450|68440|68520|68500|68330|68330|0
1624020600000|2021-06-18 12:50:00|68460|68450|68470|68460|68470|68460|68410|68400|0
1624020900000|2021-06-18 12:55:00|68480|68450|68460|68450|68480|68460|68420|68410|0
1624021200000|2021-06-18 13:00:00|68470|68460|68480|68470|68500|68490|68400|68390|9016
1624021500000|2021-06-18 13:05:00|68470|68460|68500|68490|68500|68490|68430|68420|0
1624021800000|2021-06-18 13:10:00|68490|68480|68510|68500|68540|68530|68450|68430|0
1624022100000|2021-06-18 13:15:00|68520|68510|68470|68460|68570|68560|68470|68460|0
1624022400000|2021-06-18 13:20:00|68460|68450|68430|68420|68520|68510|68430|68420|0
1624022700000|2021-06-18 13:25:00|68440|68430|68440|68430|68490|68480|68400|68390|0
1624023000000|2021-06-18 13:30:00|68450|68440|68480|68470|68560|68550|68370|68350|5
1624023300000|2021-06-18 13:35:00|68490|68480|68510|68500|68550|68530|68360|68350|0
1624023600000|2021-06-18 13:40:00|68520|68510|68640|68630|68640|68630|68470|68460|54
1624023900000|2021-06-18 13:45:00|68630|68620|68690|68680|68730|68720|68540|68520|160
1624024200000|2021-06-18 13:50:00|68680|68670|68560|68540|68690|68670|68500|68490|80
1624024500000|2021-06-18 13:55:00|68550|68530|68710|68690|68740|68720|68540|68530|610
1624024800000|2021-06-18 14:00:00|68700|68700|68570|68550|68740|68720|68530|68510|1642
1624025100000|2021-06-18 14:05:00|68580|68560|68560|68550|68590|68580|68520|68510|1000
1624025400000|2021-06-18 14:10:00|68550|68540|68350|68340|68550|68540|68340|68330|1978
1624025700000|2021-06-18 14:15:00|68340|68330|68260|68250|68380|68370|68260|68250|2184
1624026000000|2021-06-18 14:20:00|68250|68240|68310|68300|68330|68320|68250|68240|3306
1624026300000|2021-06-18 14:25:00|68320|68310|68360|68350|68420|68410|68270|68260|3854
1624026600000|2021-06-18 14:30:00|68350|68340|68310|68300|68350|68340|68250|68230|2933
1624026900000|2021-06-18 14:35:00|68300|68290|68490|68480|68500|68490|68290|68280|3335
1624027200000|2021-06-18 14:40:00|68500|68490|68520|68510|68540|68530|68450|68440|2068
1624027500000|2021-06-18 14:45:00|68530|68520|68470|68460|68540|68530|68450|68440|2816
1624027800000|2021-06-18 14:50:00|68460|68450|68510|68500|68530|68520|68430|68410|1597
1624028100000|2021-06-18 14:55:00|68500|68490|68450|68440|68540|68530|68450|68440|1925
1624028400000|2021-06-18 15:00:00|68440|68430|68420|68410|68510|68500|68410|68400|4608
1624028700000|2021-06-18 15:05:00|68410|68400|68480|68470|68480|68470|68400|68390|2412
1624029000000|2021-06-18 15:10:00|68470|68460|68350|68340|68510|68500|68340|68330|2997
1624029300000|2021-06-18 15:15:00|68360|68350|68410|68400|68460|68450|68360|68350|4020
1624029600000|2021-06-18 15:20:00|68420|68410|68330|68320|68430|68420|68320|68300|3790
1624029900000|2021-06-18 15:25:00|68320|68310|68240|68220|68330|68320|68230|68220|4304
1624258800000|2021-06-21 07:00:00|67780|67700|67740|67720|67880|67840|67520|67500|9809
1624259100000|2021-06-21 07:05:00|67750|67710|67680|67660|67950|67920|67670|67650|3130
1624259400000|2021-06-21 07:10:00|67670|67650|67640|67600|67800|67770|67620|67600|1000
1624259700000|2021-06-21 07:15:00|67650|67610|67570|67550|67670|67650|67480|67460|4425
1624260000000|2021-06-21 07:20:00|67560|67540|67610|67600|67640|67620|67420|67400|3854
1624260300000|2021-06-21 07:25:00|67600|67590|67360|67340|67610|67590|67360|67330|1763
1624260600000|2021-06-21 07:30:00|67370|67350|67540|67520|67550|67530|67370|67350|1870
1624260900000|2021-06-21 07:35:00|67550|67530|67730|67710|67780|67750|67510|67500|1905
1624261200000|2021-06-21 07:40:00|67740|67720|67920|67900|67930|67910|67740|67720|1699
1624261500000|2021-06-21 07:45:00|67910|67890|68000|67990|68040|68020|67870|67860|2364
1624261800000|2021-06-21 07:50:00|68010|68000|68150|68140|68170|68150|67990|67970|2617
1624262100000|2021-06-21 07:55:00|68140|68130|68090|68080|68140|68140|68030|68010|1112
1624262400000|2021-06-21 08:00:00|68080|68070|67980|67970|68100|68090|67960|67950|1938
1624262700000|2021-06-21 08:05:00|67990|67960|67860|67840|68030|68020|67860|67840|2943
1624263000000|2021-06-21 08:10:00|67870|67850|67920|67910|67970|67960|67860|67840|1191
1624263300000|2021-06-21 08:15:00|67930|67920|67890|67880|67960|67950|67890|67880|800
1624263600000|2021-06-21 08:20:00|67900|67870|67950|67940|68050|68040|67860|67850|2036
1624263900000|2021-06-21 08:25:00|67940|67930|67820|67810|67980|67970|67820|67810|1740
1624264200000|2021-06-21 08:30:00|67830|67820|67850|67840|67880|67870|67810|67800|951
1624264500000|2021-06-21 08:35:00|67840|67830|67880|67870|67880|67870|67790|67780|736
1624264800000|2021-06-21 08:40:00|67890|67880|67860|67850|67960|67950|67840|67830|1371
1624265100000|2021-06-21 08:45:00|67850|67840|67980|67970|67990|67980|67830|67820|1629
1624265400000|2021-06-21 08:50:00|67990|67980|67950|67930|68020|68010|67910|67900|1801
1624265700000|2021-06-21 08:55:00|67960|67940|68060|68050|68070|68060|67960|67940|1405
1624266000000|2021-06-21 09:00:00|68050|68040|68170|68160|68190|68180|67980|67970|1766
1624266300000|2021-06-21 09:05:00|68160|68150|68090|68080|68180|68160|68090|68070|1799
1624266600000|2021-06-21 09:10:00|68100|68090|68150|68140|68180|68170|68090|68080|2332
1624266900000|2021-06-21 09:15:00|68160|68150|68140|68130|68200|68180|68120|68110|1028
1624267200000|2021-06-21 09:20:00|68150|68140|68230|68220|68300|68290|68140|68120|2210
1624267500000|2021-06-21 09:25:00|68240|68230|68320|68310|68360|68350|68240|68230|1903
1624267800000|2021-06-21 09:30:00|68310|68300|68280|68270|68320|68310|68250|68240|1501
1624268100000|2021-06-21 09:35:00|68290|68280|68180|68170|68300|68290|68150|68140|1507
1624268400000|2021-06-21 09:40:00|68190|68180|68200|68190|68230|68220|68140|68130|1936
1624268700000|2021-06-21 09:45:00|68190|68180|68320|68310|68330|68310|68190|68180|1542
1624269000000|2021-06-21 09:50:00|68330|68320|68340|68330|68370|68360|68270|68260|1298
1624269300000|2021-06-21 09:55:00|68330|68320|68360|68350|68390|68380|68320|68310|704
1624269600000|2021-06-21 10:00:00|68370|68360|68360|68350|68400|68390|68360|68350|659
1624269900000|2021-06-21 10:05:00|68370|68360|68340|68330|68400|68390|68330|68320|589
1624270200000|2021-06-21 10:10:00|68350|68340|68390|68380|68430|68410|68340|68330|620
1624270500000|2021-06-21 10:15:00|68380|68370|68370|68350|68440|68430|68370|68350|375
1624270800000|2021-06-21 10:20:00|68360|68360|68400|68390|68450|68440|68360|68350|846
1624271100000|2021-06-21 10:25:00|68390|68380|68340|68330|68430|68420|68340|68330|594
1624271400000|2021-06-21 10:30:00|68350|68340|68370|68360|68430|68410|68350|68340|693
1624271700000|2021-06-21 10:35:00|68380|68350|68370|68360|68410|68390|68340|68320|1019
1624272000000|2021-06-21 10:40:00|68360|68350|68370|68360|68410|68400|68340|68330|653
1624272300000|2021-06-21 10:45:00|68380|68350|68310|68290|68390|68380|68280|68270|1163
1624272600000|2021-06-21 10:50:00|68320|68300|68320|68310|68390|68380|68320|68300|1244
1624272900000|2021-06-21 10:55:00|68330|68300|68280|68270|68340|68330|68270|68260|1140
1624273200000|2021-06-21 11:00:00|68290|68260|68320|68310|68330|68320|68250|68240|673
1624273500000|2021-06-21 11:05:00|68330|68320|68290|68280|68340|68330|68270|68250|765
1624273800000|2021-06-21 11:10:00|68280|68270|68190|68180|68290|68270|68180|68170|770
1624274100000|2021-06-21 11:15:00|68200|68190|68130|68120|68210|68200|68130|68110|1492
1624274400000|2021-06-21 11:20:00|68120|68110|68120|68110|68150|68140|68060|68050|2634
1624274700000|2021-06-21 11:25:00|68110|68100|68140|68130|68160|68140|68080|68070|743
1624275000000|2021-06-21 11:30:00|68150|68140|68130|68120|68170|68160|68110|68100|683
1624275300000|2021-06-21 11:35:00|68140|68130|68150|68140|68190|68170|68130|68120|1572
1624275600000|2021-06-21 11:40:00|68140|68130|68100|68090|68170|68160|68100|68090|2716
1624275900000|2021-06-21 11:45:00|68090|68080|68190|68180|68190|68180|68090|68080|1099
1624276200000|2021-06-21 11:50:00|68180|68170|68230|68220|68260|68250|68180|68170|2359
1624276500000|2021-06-21 11:55:00|68240|68210|68200|68190|68250|68230|68180|68170|1722
1624276800000|2021-06-21 12:00:00|68210|68200|68210|68200|68220|68210|68180|68170|1072
1624277100000|2021-06-21 12:05:00|68220|68210|68230|68220|68260|68250|68200|68190|1257
1624277400000|2021-06-21 12:10:00|68220|68210|68180|68170|68240|68230|68160|68150|751
1624277700000|2021-06-21 12:15:00|68170|68160|68180|68170|68210|68200|68160|68150|1617
1624278000000|2021-06-21 12:20:00|68170|68160|68130|68120|68200|68190|68130|68120|1155
1624278300000|2021-06-21 12:25:00|68120|68110|68150|68130|68150|68140|68090|68080|895
1624278600000|2021-06-21 12:30:00|68160|68140|68140|68130|68160|68150|68120|68100|575
1624278900000|2021-06-21 12:35:00|68150|68140|68120|68110|68170|68160|68120|68110|750
1624279200000|2021-06-21 12:40:00|68130|68120|68120|68110|68150|68140|68110|68100|1083
1624279500000|2021-06-21 12:45:00|68130|68100|68150|68140|68170|68160|68130|68100|562
1624279800000|2021-06-21 12:50:00|68160|68150|68200|68190|68200|68190|68150|68140|896
1624280100000|2021-06-21 12:55:00|68190|68180|68230|68220|68240|68230|68180|68170|675
1624280400000|2021-06-21 13:00:00|68220|68210|68270|68260|68280|68270|68190|68180|601
1624280700000|2021-06-21 13:05:00|68280|68270|68280|68270|68300|68280|68250|68240|1692
1624281000000|2021-06-21 13:10:00|68290|68280|68240|68220|68300|68290|68220|68210|1090
1624281300000|2021-06-21 13:15:00|68230|68210|68220|68210|68260|68250|68190|68180|1509
1624281600000|2021-06-21 13:20:00|68230|68220|68160|68150|68240|68230|68130|68120|1909
1624281900000|2021-06-21 13:25:00|68170|68160|68190|68180|68200|68190|68150|68140|1244
1624282200000|2021-06-21 13:30:00|68180|68170|68060|68050|68210|68190|68040|68030|2072
1624282500000|2021-06-21 13:35:00|68050|68040|68140|68130|68150|68140|68050|68040|1696
1624282800000|2021-06-21 13:40:00|68130|68120|68110|68100|68150|68140|68080|68070|1642
1624283100000|2021-06-21 13:45:00|68100|68090|68080|68070|68110|68100|68020|68010|1307
1624283400000|2021-06-21 13:50:00|68070|68060|68140|68130|68150|68140|68040|68030|1540
1624283700000|2021-06-21 13:55:00|68150|68140|68100|68090|68160|68150|68100|68090|963
1624284000000|2021-06-21 14:00:00|68110|68100|68050|68030|68120|68110|68010|68000|1800
1624284300000|2021-06-21 14:05:00|68060|68040|68180|68170|68190|68180|68050|68030|1274
1624284600000|2021-06-21 14:10:00|68170|68160|68130|68120|68190|68180|68120|68110|859
1624284900000|2021-06-21 14:15:00|68140|68130|68100|68080|68180|68170|68090|68080|1209
1624285200000|2021-06-21 14:20:00|68090|68090|68090|68080|68140|68130|68080|68070|1331
1624285500000|2021-06-21 14:25:00|68100|68090|68090|68080|68130|68120|68080|68070|2902
1624285800000|2021-06-21 14:30:00|68100|68090|68140|68130|68180|68170|68090|68080|1668
1624286100000|2021-06-21 14:35:00|68130|68120|68180|68170|68200|68180|68130|68120|766
1624286400000|2021-06-21 14:40:00|68190|68180|68160|68150|68210|68200|68150|68140|1156
1624286700000|2021-06-21 14:45:00|68150|68140|68110|68100|68170|68160|68090|68080|1788
1624287000000|2021-06-21 14:50:00|68120|68110|68100|68080|68160|68140|68090|68080|1565
1624287300000|2021-06-21 14:55:00|68110|68090|68120|68100|68140|68130|68100|68090|1183
1624287600000|2021-06-21 15:00:00|68110|68110|68100|68090|68120|68110|68090|68080|767
1624287900000|2021-06-21 15:05:00|68110|68100|68120|68110|68150|68140|68100|68090|2012
1624288200000|2021-06-21 15:10:00|68110|68100|68080|68070|68150|68140|68080|68070|1740
1624288500000|2021-06-21 15:15:00|68070|68060|68060|68050|68100|68090|68040|68030|1742
1624288800000|2021-06-21 15:20:00|68070|68040|68070|68060|68080|68070|68040|68030|1938
1624289100000|2021-06-21 15:25:00|68060|68050|68090|68070|68110|68100|68060|68050|1408
1624345200000|2021-06-22 07:00:00|68010|68000|67980|67960|68090|68040|67900|67860|5340
1624345500000|2021-06-22 07:05:00|67970|67940|68010|67990|68050|68020|67940|67910|1165
1624345800000|2021-06-22 07:10:00|68020|68000|67970|67950|68040|68020|67880|67850|1157
1624346100000|2021-06-22 07:15:00|67960|67940|67900|67890|67960|67950|67830|67820|2261
1624346400000|2021-06-22 07:20:00|67910|67900|67960|67940|68010|67990|67900|67900|1286
1624346700000|2021-06-22 07:25:00|67950|67950|67940|67930|67970|67950|67860|67840|940
1624347000000|2021-06-22 07:30:00|67930|67920|67960|67950|68010|68000|67930|67920|1838
1624347300000|2021-06-22 07:35:00|67970|67960|67950|67940|67990|67980|67930|67910|1118
1624347600000|2021-06-22 07:40:00|67940|67930|67850|67840|67940|67930|67850|67840|1243
1624347900000|2021-06-22 07:45:00|67840|67830|67790|67780|67860|67850|67770|67750|2017
1624348200000|2021-06-22 07:50:00|67780|67770|67630|67620|67790|67780|67610|67600|5349
1624348500000|2021-06-22 07:55:00|67620|67610|67600|67590|67630|67610|67570|67560|2491
1624348800000|2021-06-22 08:00:00|67610|67600|67730|67720|67770|67760|67580|67570|2043
1624349100000|2021-06-22 08:05:00|67740|67730|67710|67700|67780|67770|67690|67680|1030
1624349400000|2021-06-22 08:10:00|67720|67710|67700|67690|67720|67710|67670|67660|774
1624349700000|2021-06-22 08:15:00|67690|67680|67710|67700|67720|67710|67660|67650|1149
1624350000000|2021-06-22 08:20:00|67720|67710|67760|67750|67760|67750|67670|67660|1314
1624350300000|2021-06-22 08:25:00|67770|67760|67740|67730|67780|67770|67710|67700|1396
1624350600000|2021-06-22 08:30:00|67730|67720|67750|67740|67790|67780|67710|67700|1124
1624350900000|2021-06-22 08:35:00|67760|67750|67720|67710|67760|67750|67680|67670|1005
1624351200000|2021-06-22 08:40:00|67710|67700|67760|67750|67760|67750|67710|67700|1294
1624351500000|2021-06-22 08:45:00|67750|67740|67840|67830|67850|67840|67730|67720|1457
1624351800000|2021-06-22 08:50:00|67850|67840|67880|67870|67890|67880|67790|67780|558
1624352100000|2021-06-22 08:55:00|67870|67860|67840|67830|67870|67860|67810|67800|738
1624352400000|2021-06-22 09:00:00|67850|67840|67900|67890|67920|67900|67830|67820|1472
1624352700000|2021-06-22 09:05:00|67890|67880|67950|67940|67950|67940|67870|67860|470
1624353000000|2021-06-22 09:10:00|67940|67930|68050|68040|68060|68050|67940|67930|654
1624353300000|2021-06-22 09:15:00|68040|68030|68020|68010|68080|68070|68010|68000|1210
1624353600000|2021-06-22 09:20:00|68030|68020|68010|68000|68030|68020|67980|67970|1272
1624353900000|2021-06-22 09:25:00|68020|68010|68110|68100|68120|68110|68020|68010|1779
1624354200000|2021-06-22 09:30:00|68120|68110|68080|68070|68120|68110|68040|68030|1237
1624354500000|2021-06-22 09:35:00|68070|68060|68050|68040|68080|68070|68040|68030|1423
1624354800000|2021-06-22 09:40:00|68040|68030|67970|67960|68050|68040|67940|67930|2746
1624355100000|2021-06-22 09:45:00|67960|67950|68000|67990|68000|67990|67920|67910|677
1624355400000|2021-06-22 09:50:00|68010|68000|68010|68000|68040|68030|67990|67980|861
1624355700000|2021-06-22 09:55:00|68000|67990|68050|68040|68090|68070|67990|67980|736
1624356000000|2021-06-22 10:00:00|68060|68050|68150|68130|68160|68150|68010|68000|745
1624356300000|2021-06-22 10:05:00|68140|68120|68190|68180|68190|68180|68120|68110|1357
1624356600000|2021-06-22 10:10:00|68200|68190|68160|68150|68200|68190|68160|68150|441
1624356900000|2021-06-22 10:15:00|68150|68140|68120|68110|68160|68150|68090|68070|709
1624357200000|2021-06-22 10:20:00|68130|68120|68130|68120|68160|68150|68080|68070|398
1624357500000|2021-06-22 10:25:00|68120|68110|68160|68140|68160|68150|68080|68070|781
1624357800000|2021-06-22 10:30:00|68150|68150|68130|68120|68160|68150|68120|68110|298
1624358100000|2021-06-22 10:35:00|68140|68130|68150|68140|68160|68150|68120|68110|343
1624358400000|2021-06-22 10:40:00|68140|68130|68150|68140|68170|68160|68140|68130|520
1624358700000|2021-06-22 10:45:00|68160|68150|68190|68180|68200|68190|68160|68150|780
1624359000000|2021-06-22 10:50:00|68180|68170|68160|68150|68180|68170|68140|68120|978
1624359300000|2021-06-22 10:55:00|68170|68160|68260|68250|68260|68250|68170|68160|751
1624359600000|2021-06-22 11:00:00|68270|68260|68290|68280|68290|68280|68210|68200|937
1624359900000|2021-06-22 11:05:00|68280|68270|68350|68340|68350|68340|68270|68260|1119
1624360200000|2021-06-22 11:10:00|68360|68350|68320|68310|68360|68350|68300|68290|1005
1624360500000|2021-06-22 11:15:00|68310|68300|68330|68320|68340|68330|68300|68290|890
1624360800000|2021-06-22 11:20:00|68340|68330|68380|68370|68400|68390|68340|68320|1957
1624361100000|2021-06-22 11:25:00|68390|68380|68390|68380|68400|68390|68350|68340|503
1624361400000|2021-06-22 11:30:00|68380|68370|68360|68350|68390|68380|68340|68330|708
1624361700000|2021-06-22 11:35:00|68350|68340|68360|68350|68390|68380|68350|68340|239
1624362000000|2021-06-22 11:40:00|68350|68340|68310|68300|68360|68350|68300|68290|1067
1624362300000|2021-06-22 11:45:00|68300|68290|68200|68190|68310|68300|68190|68180|783
1624362600000|2021-06-22 11:50:00|68190|68180|68170|68160|68220|68210|68160|68150|1527
1624362900000|2021-06-22 11:55:00|68180|68170|68160|68150|68180|68170|68140|68120|574
1624363200000|2021-06-22 12:00:00|68170|68160|68120|68110|68170|68160|68110|68100|1762
1624363500000|2021-06-22 12:05:00|68130|68120|68110|68100|68130|68120|68070|68060|809
1624363800000|2021-06-22 12:10:00|68120|68110|68200|68190|68210|68200|68120|68110|660
1624364100000|2021-06-22 12:15:00|68190|68180|68200|68190|68260|68240|68190|68180|636
1624364400000|2021-06-22 12:20:00|68190|68180|68220|68210|68230|68220|68170|68160|777
1624364700000|2021-06-22 12:25:00|68210|68200|68200|68190|68220|68210|68180|68160|771
1624365000000|2021-06-22 12:30:00|68210|68200|68180|68170|68210|68200|68170|68160|709
1624365300000|2021-06-22 12:35:00|68170|68160|68140|68130|68200|68190|68140|68120|637
1624365600000|2021-06-22 12:40:00|68150|68140|68130|68120|68180|68170|68120|68110|573
1624365900000|2021-06-22 12:45:00|68120|68110|68060|68040|68120|68110|68050|68040|644
1624366200000|2021-06-22 12:50:00|68050|68030|67960|67950|68050|68030|67890|67880|1713
1624366500000|2021-06-22 12:55:00|67970|67960|68040|68030|68060|68040|67970|67960|857
1624366800000|2021-06-22 13:00:00|68030|68020|68060|68050|68070|68060|68010|68000|588
1624367100000|2021-06-22 13:05:00|68050|68040|68040|68030|68110|68090|68040|68020|1432
1624367400000|2021-06-22 13:10:00|68050|68040|68020|68010|68050|68040|68000|67990|436
1624367700000|2021-06-22 13:15:00|68030|68020|68010|68000|68050|68040|68010|68000|1326
1624368000000|2021-06-22 13:20:00|68020|68010|67970|67960|68030|68020|67970|67960|1227
1624368300000|2021-06-22 13:25:00|67960|67950|67910|67900|67980|67970|67900|67890|743
1624368600000|2021-06-22 13:30:00|67920|67910|67920|67910|67950|67940|67830|67810|2653
1624368900000|2021-06-22 13:35:00|67930|67920|67840|67830|67930|67920|67810|67800|1431
1624369200000|2021-06-22 13:40:00|67830|67820|67810|67800|67880|67870|67810|67800|794
1624369500000|2021-06-22 13:45:00|67820|67810|67820|67810|67850|67830|67760|67750|3115
1624369800000|2021-06-22 13:50:00|67810|67800|67880|67870|67880|67870|67800|67790|1195
1624370100000|2021-06-22 13:55:00|67870|67860|67970|67960|67970|67960|67870|67860|683
1624370400000|2021-06-22 14:00:00|67960|67950|67870|67860|67970|67960|67860|67840|1565
1624370700000|2021-06-22 14:05:00|67880|67870|67950|67940|68010|68000|67880|67870|1101
1624371000000|2021-06-22 14:10:00|67960|67950|68020|68000|68020|68000|67950|67940|631
1624371300000|2021-06-22 14:15:00|68030|68010|67990|67980|68040|68030|67990|67970|960
1624371600000|2021-06-22 14:20:00|68000|67990|68050|68040|68060|68050|67980|67970|960
1624371900000|2021-06-22 14:25:00|68040|68030|68060|68050|68090|68070|68010|67990|772
1624372200000|2021-06-22 14:30:00|68070|68060|68100|68090|68100|68090|68030|68020|1390
1624372500000|2021-06-22 14:35:00|68090|68080|68170|68160|68170|68160|68080|68070|1235
1624372800000|2021-06-22 14:40:00|68160|68150|68130|68120|68170|68160|68110|68090|733
1624373100000|2021-06-22 14:45:00|68120|68110|68190|68180|68200|68190|68110|68100|1381
1624373400000|2021-06-22 14:50:00|68180|68170|68210|68200|68210|68200|68170|68160|749
1624373700000|2021-06-22 14:55:00|68220|68210|68240|68230|68260|68250|68210|68200|844
1624374000000|2021-06-22 15:00:00|68230|68220|68220|68210|68240|68230|68200|68190|727
1624374300000|2021-06-22 15:05:00|68210|68200|68270|68250|68270|68260|68200|68190|682
1624374600000|2021-06-22 15:10:00|68260|68260|68290|68280|68320|68300|68250|68240|1222
1624374900000|2021-06-22 15:15:00|68300|68290|68320|68310|68350|68340|68290|68280|1915
1624375200000|2021-06-22 15:20:00|68330|68320|68400|68390|68420|68410|68320|68310|3622
1624375500000|2021-06-22 15:25:00|68390|68380|68400|68380|68430|68420|68350|68340|1888
1624431600000|2021-06-23 07:00:00|68160|68120|68090|68080|68290|68210|67990|67960|7776
1624431900000|2021-06-23 07:05:00|68080|68070|67980|67960|68170|68140|67960|67940|1651
1624432200000|2021-06-23 07:10:00|67970|67950|67730|67710|67970|67950|67720|67700|1620
1624432500000|2021-06-23 07:15:00|67720|67700|67750|67740|67810|67800|67680|67660|1383
1624432800000|2021-06-23 07:20:00|67740|67730|67750|67740|67810|67790|67720|67710|2931
1624433100000|2021-06-23 07:25:00|67740|67730|67590|67580|67740|67730|67570|67560|2895
1624433400000|2021-06-23 07:30:00|67600|67590|67300|67290|67620|67610|67300|67290|3934
1624433700000|2021-06-23 07:35:00|67290|67280|67260|67250|67320|67300|67210|67200|2304
1624434000000|2021-06-23 07:40:00|67250|67240|67150|67140|67260|67250|67140|67130|2715
1624434300000|2021-06-23 07:45:00|67140|67130|67140|67130|67200|67190|67040|67030|3935
1624434600000|2021-06-23 07:50:00|67150|67140|67170|67160|67200|67190|67130|67120|1694
1624434900000|2021-06-23 07:55:00|67160|67150|67160|67150|67170|67160|67040|67030|2259
1624435200000|2021-06-23 08:00:00|67170|67160|67060|67050|67200|67190|67060|67050|1703
1624435500000|2021-06-23 08:05:00|67070|67060|67100|67090|67170|67150|67060|67050|1945
1624435800000|2021-06-23 08:10:00|67110|67100|67150|67140|67170|67160|67070|67060|1198
1624436100000|2021-06-23 08:15:00|67140|67130|67230|67220|67250|67240|67110|67100|669
1624436400000|2021-06-23 08:20:00|67240|67230|67200|67190|67270|67260|67190|67170|911
1624436700000|2021-06-23 08:25:00|67210|67200|67150|67140|67210|67200|67110|67090|1308
1624437000000|2021-06-23 08:30:00|67160|67150|67110|67100|67180|67160|67080|67060|1003
1624437300000|2021-06-23 08:35:00|67100|67090|67200|67190|67230|67220|67100|67090|3651
1624437600000|2021-06-23 08:40:00|67190|67180|67160|67140|67210|67200|67100|67090|2439
1624437900000|2021-06-23 08:45:00|67150|67130|67050|67040|67160|67150|67040|67030|1882
1624438200000|2021-06-23 08:50:00|67070|67060|67070|67060|67120|67110|67060|67050|3277
1624438500000|2021-06-23 08:55:00|67060|67050|67060|67050|67080|67060|67020|67010|678
1624438800000|2021-06-23 09:00:00|67070|67060|67050|67030|67080|67070|66970|66960|2595
1624439100000|2021-06-23 09:05:00|67040|67020|67020|67010|67050|67040|66990|66980|1233
1624439400000|2021-06-23 09:10:00|67010|67000|66980|66960|67030|67010|66960|66950|1992
1624439700000|2021-06-23 09:15:00|66970|66970|66930|66920|67000|66990|66930|66920|912
1624440000000|2021-06-23 09:20:00|66920|66900|66900|66890|66950|66930|66880|66860|2609
1624440300000|2021-06-23 09:25:00|66890|66880|67010|66990|67020|67010|66860|66850|1148
1624440600000|2021-06-23 09:30:00|67020|67000|67130|67120|67130|67120|67000|66990|1103
1624440900000|2021-06-23 09:35:00|67120|67110|67190|67180|67210|67200|67110|67100|796
1624441200000|2021-06-23 09:40:00|67180|67170|67200|67190|67210|67200|67110|67100|1550
1624441500000|2021-06-23 09:45:00|67210|67200|67180|67170|67220|67210|67170|67160|1210
1624441800000|2021-06-23 09:50:00|67190|67180|67080|67070|67190|67180|67080|67060|885
1624442100000|2021-06-23 09:55:00|67090|67080|67040|67030|67150|67140|67040|67030|1091
1624442400000|2021-06-23 10:00:00|67110|67100|67060|67050|67110|67100|67020|67010|4242
1624442700000|2021-06-23 10:05:00|67050|67040|67110|67100|67120|67100|67020|67010|455
1624443000000|2021-06-23 10:10:00|67120|67110|67190|67180|67220|67200|67120|67110|1606
1624443300000|2021-06-23 10:15:00|67180|67170|67200|67180|67210|67200|67180|67170|404
1624443600000|2021-06-23 10:20:00|67190|67190|67320|67310|67330|67320|67180|67170|1686
1624443900000|2021-06-23 10:25:00|67310|67300|67380|67360|67380|67360|67280|67270|627
1624444200000|2021-06-23 10:30:00|67370|67370|67310|67300|67370|67370|67300|67280|410
1624444500000|2021-06-23 10:35:00|67300|67290|67270|67260|67310|67300|67240|67230|458
1624444800000|2021-06-23 10:40:00|67280|67270|67290|67280|67310|67300|67240|67230|1062
1624445100000|2021-06-23 10:45:00|67300|67270|67290|67280|67330|67310|67270|67260|446
1624445400000|2021-06-23 10:50:00|67280|67270|67180|67170|67280|67270|67180|67170|497
1624445700000|2021-06-23 10:55:00|67170|67160|67130|67120|67200|67190|67120|67110|419
1624446000000|2021-06-23 11:00:00|67120|67110|67080|67070|67120|67120|67080|67070|178
1624446300000|2021-06-23 11:05:00|67070|67060|67070|67060|67080|67070|67030|67020|624
1624446600000|2021-06-23 11:10:00|67080|67070|67040|67030|67080|67070|67040|67020|405
1624446900000|2021-06-23 11:15:00|67030|67020|67010|67000|67090|67070|67010|67000|910
1624447200000|2021-06-23 11:20:00|67020|67010|66920|66910|67020|67010|66920|66910|1548
1624447500000|2021-06-23 11:25:00|66930|66900|66920|66910|66930|66920|66860|66850|830
1624447800000|2021-06-23 11:30:00|66930|66920|66960|66950|67010|67000|66910|66900|728
1624448100000|2021-06-23 11:35:00|66970|66960|66950|66940|66990|66970|66890|66870|1628
1624448400000|2021-06-23 11:40:00|66940|66930|67000|66990|67010|67000|66940|66930|690
1624448700000|2021-06-23 11:45:00|66990|66980|67010|67000|67010|67000|66970|66960|648
1624449000000|2021-06-23 11:50:00|67000|66990|66990|66980|67010|66990|66990|66980|1665
1624449300000|2021-06-23 11:55:00|67000|66990|67000|66990|67010|67000|66970|66960|1644
1624449600000|2021-06-23 12:00:00|67010|67000|67010|67000|67040|67030|67000|66990|879
1624449900000|2021-06-23 12:05:00|67020|67010|67110|67100|67120|67110|67020|67000|549
1624450200000|2021-06-23 12:10:00|67120|67110|67130|67120|67150|67140|67110|67100|467
1624450500000|2021-06-23 12:15:00|67140|67130|67090|67080|67140|67130|67060|67040|521
1624450800000|2021-06-23 12:20:00|67080|67070|67230|67220|67240|67230|67080|67070|2435
1624451100000|2021-06-23 12:25:00|67220|67210|67230|67220|67240|67230|67180|67170|380
1624451400000|2021-06-23 12:30:00|67240|67230|67310|67300|67340|67320|67240|67230|492
1624451700000|2021-06-23 12:35:00|67320|67310|67310|67300|67340|67320|67280|67270|718
1624452000000|2021-06-23 12:40:00|67300|67290|67350|67330|67350|67340|67290|67280|735
1624452300000|2021-06-23 12:45:00|67340|67340|67370|67360|67370|67360|67330|67320|621
1624452600000|2021-06-23 12:50:00|67360|67350|67390|67380|67400|67390|67340|67330|816
1624452900000|2021-06-23 12:55:00|67400|67390|67430|67420|67440|67430|67390|67370|665
1624453200000|2021-06-23 13:00:00|67420|67410|67460|67450|67460|67450|67400|67390|436
1624453500000|2021-06-23 13:05:00|67450|67440|67460|67450|67480|67470|67420|67400|1272
1624453800000|2021-06-23 13:10:00|67470|67460|67440|67430|67480|67470|67440|67430|1013
1624454100000|2021-06-23 13:15:00|67430|67420|67420|67410|67470|67460|67410|67400|1393
1624454400000|2021-06-23 13:20:00|67410|67400|67340|67330|67440|67430|67320|67310|1763
1624454700000|2021-06-23 13:25:00|67330|67320|67270|67260|67350|67340|67250|67230|2136
1624455000000|2021-06-23 13:30:00|67280|67270|67260|67250|67310|67300|67220|67210|1096
1624455300000|2021-06-23 13:35:00|67250|67240|67220|67210|67300|67280|67200|67190|2782
1624455600000|2021-06-23 13:40:00|67210|67200|67260|67250|67260|67250|67180|67170|1374
1624455900000|2021-06-23 13:45:00|67270|67260|67320|67300|67350|67340|67260|67260|1242
1624456200000|2021-06-23 13:50:00|67310|67310|67260|67250|67330|67320|67240|67230|1416
1624456500000|2021-06-23 13:55:00|67250|67240|67230|67210|67250|67240|67210|67200|719
1624456800000|2021-06-23 14:00:00|67220|67220|67300|67290|67310|67290|67220|67210|1080
1624457100000|2021-06-23 14:05:00|67290|67280|67220|67200|67310|67300|67200|67190|7848
1624457400000|2021-06-23 14:10:00|67250|67210|67260|67250|67270|67260|67220|67210|5478
1624457700000|2021-06-23 14:15:00|67250|67240|67340|67330|67350|67340|67240|67220|2528
1624458000000|2021-06-23 14:20:00|67330|67320|67210|67200|67340|67330|67200|67190|1576
1624458300000|2021-06-23 14:25:00|67200|67190|67170|67160|67210|67200|67150|67140|863
1624458600000|2021-06-23 14:30:00|67180|67170|67160|67150|67180|67170|67120|67110|677
1624458900000|2021-06-23 14:35:00|67170|67160|67070|67060|67170|67160|67060|67050|628
1624459200000|2021-06-23 14:40:00|67060|67050|67040|67030|67070|67060|66980|66960|1636
1624459500000|2021-06-23 14:45:00|67030|67020|66990|66980|67040|67030|66960|66950|1609
1624459800000|2021-06-23 14:50:00|66980|66970|66980|66970|67020|67010|66950|66940|3749
1624460100000|2021-06-23 14:55:00|66970|66960|66910|66900|67020|67010|66900|66890|3366
1624460400000|2021-06-23 15:00:00|66920|66910|66940|66930|66950|66940|66900|66890|3394
1624460700000|2021-06-23 15:05:00|66930|66920|66930|66920|66980|66970|66910|66900|2359
1624461000000|2021-06-23 15:10:00|66940|66910|66820|66810|66940|66930|66820|66810|4105
1624461300000|2021-06-23 15:15:00|66830|66820|66850|66840|66870|66860|66780|66770|5223
1624461600000|2021-06-23 15:20:00|66860|66830|66940|66930|66940|66930|66840|66830|3201
1624461900000|2021-06-23 15:25:00|66950|66940|67000|66980|67030|67010|66930|66920|5782
1624518000000|2021-06-24 07:00:00|67320|67300|67350|67330|67430|67420|67140|67100|7550
1624518300000|2021-06-24 07:05:00|67340|67340|67450|67430|67610|67580|67340|67330|2947
1624518600000|2021-06-24 07:10:00|67460|67440|67420|67410|67580|67560|67420|67400|1033
1624518900000|2021-06-24 07:15:00|67430|67420|67430|67410|67480|67460|67380|67370|1366
1624519200000|2021-06-24 07:20:00|67440|67420|67470|67450|67500|67480|67420|67400|884
1624519500000|2021-06-24 07:25:00|67460|67440|67380|67360|67490|67470|67370|67360|890
1624519800000|2021-06-24 07:30:00|67390|67370|67350|67330|67410|67390|67290|67270|791
1624520100000|2021-06-24 07:35:00|67340|67320|67400|67380|67410|67400|67300|67290|650
1624520400000|2021-06-24 07:40:00|67390|67390|67360|67350|67400|67390|67330|67320|564
1624520700000|2021-06-24 07:45:00|67370|67360|67400|67390|67420|67410|67340|67330|1164
1624521000000|2021-06-24 07:50:00|67410|67400|67430|67420|67430|67420|67360|67350|1217
1624521300000|2021-06-24 07:55:00|67440|67430|67480|67470|67500|67480|67430|67420|659
1624521600000|2021-06-24 08:00:00|67470|67460|67590|67580|67600|67580|67450|67440|868
1624521900000|2021-06-24 08:05:00|67580|67570|67600|67590|67650|67640|67540|67520|1151
1624522200000|2021-06-24 08:10:00|67610|67600|67660|67640|67670|67660|67600|67590|1079
1624522500000|2021-06-24 08:15:00|67650|67630|67640|67630|67670|67660|67610|67600|692
1624522800000|2021-06-24 08:20:00|67650|67640|67630|67620|67700|67680|67620|67600|1329
1624523100000|2021-06-24 08:25:00|67620|67610|67490|67480|67630|67620|67490|67470|1315
1624523400000|2021-06-24 08:30:00|67500|67490|67470|67460|67520|67510|67460|67450|761
1624523700000|2021-06-24 08:35:00|67480|67470|67470|67460|67530|67520|67460|67450|1168
1624524000000|2021-06-24 08:40:00|67460|67450|67500|67480|67550|67540|67450|67440|1272
1624524300000|2021-06-24 08:45:00|67510|67490|67430|67420|67540|67530|67430|67420|1116
1624524600000|2021-06-24 08:50:00|67440|67430|67470|67460|67520|67500|67430|67420|1070
1624524900000|2021-06-24 08:55:00|67480|67470|67540|67530|67550|67540|67460|67450|736
1624525200000|2021-06-24 09:00:00|67550|67540|67520|67510|67550|67540|67480|67470|1137
1624525500000|2021-06-24 09:05:00|67510|67500|67660|67650|67690|67680|67500|67490|3005
1624525800000|2021-06-24 09:10:00|67670|67660|67700|67690|67710|67700|67650|67640|1587
1624526100000|2021-06-24 09:15:00|67710|67700|67740|67730|67780|67770|67690|67670|2659
1624526400000|2021-06-24 09:20:00|67750|67740|67720|67710|67760|67750|67710|67700|2731
1624526700000|2021-06-24 09:25:00|67710|67700|67670|67660|67720|67710|67630|67620|656
1624527000000|2021-06-24 09:30:00|67660|67650|67680|67660|67710|67700|67660|67650|805
1624527300000|2021-06-24 09:35:00|67670|67650|67550|67540|67670|67650|67540|67530|1352
1624527600000|2021-06-24 09:40:00|67560|67550|67550|67540|67600|67590|67530|67510|1073
1624527900000|2021-06-24 09:45:00|67560|67550|67530|67520|67560|67550|67490|67480|882
1624528200000|2021-06-24 09:50:00|67520|67510|67470|67450|67520|67510|67460|67450|818
1624528500000|2021-06-24 09:55:00|67460|67460|67510|67500|67520|67510|67440|67430|914
1624528800000|2021-06-24 10:00:00|67500|67490|67460|67450|67550|67540|67450|67440|921
1624529100000|2021-06-24 10:05:00|67450|67440|67480|67460|67510|67500|67440|67430|733
1624529400000|2021-06-24 10:10:00|67470|67450|67500|67480|67530|67510|67460|67450|287
1624529700000|2021-06-24 10:15:00|67490|67490|67550|67540|67570|67560|67490|67490|352
1624530000000|2021-06-24 10:20:00|67560|67550|67680|67670|67680|67670|67560|67550|182
1624530300000|2021-06-24 10:25:00|67670|67660|67640|67630|67690|67680|67630|67620|379
1624530600000|2021-06-24 10:30:00|67630|67620|67640|67630|67660|67650|67610|67590|568
1624530900000|2021-06-24 10:35:00|67630|67620|67570|67560|67640|67620|67570|67560|416
1624531200000|2021-06-24 10:40:00|67580|67550|67510|67500|67580|67560|67510|67500|1247
1624531500000|2021-06-24 10:45:00|67500|67490|67510|67500|67540|67530|67490|67480|1076
1624531800000|2021-06-24 10:50:00|67520|67510|67490|67480|67530|67520|67490|67480|546
1624532100000|2021-06-24 10:55:00|67480|67470|67490|67480|67510|67500|67460|67450|274
1624532400000|2021-06-24 11:00:00|67500|67490|67560|67550|67570|67560|67500|67490|393
1624532700000|2021-06-24 11:05:00|67550|67540|67570|67560|67590|67580|67550|67540|418
1624533000000|2021-06-24 11:10:00|67560|67550|67540|67530|67560|67550|67540|67520|326
1624533300000|2021-06-24 11:15:00|67550|67540|67520|67500|67550|67540|67510|67490|453
1624533600000|2021-06-24 11:20:00|67530|67510|67520|67510|67550|67530|67510|67500|204
1624533900000|2021-06-24 11:25:00|67530|67520|67460|67450|67530|67520|67440|67430|754
1624534200000|2021-06-24 11:30:00|67470|67460|67440|67430|67470|67460|67420|67410|2320
1624534500000|2021-06-24 11:35:00|67450|67440|67490|67480|67490|67480|67430|67420|141
1624534800000|2021-06-24 11:40:00|67500|67490|67530|67520|67530|67520|67490|67470|371
1624535100000|2021-06-24 11:45:00|67520|67510|67510|67500|67530|67520|67500|67490|293
1624535400000|2021-06-24 11:50:00|67520|67510|67480|67470|67520|67510|67470|67460|216
1624535700000|2021-06-24 11:55:00|67490|67480|67510|67500|67520|67510|67490|67480|517
1624536000000|2021-06-24 12:00:00|67520|67510|67550|67540|67550|67540|67510|67500|220
1624536300000|2021-06-24 12:05:00|67540|67530|67520|67510|67560|67550|67520|67500|339
1624536600000|2021-06-24 12:10:00|67530|67520|67390|67370|67530|67520|67390|67370|1022
1624536900000|2021-06-24 12:15:00|67380|67360|67380|67360|67390|67380|67350|67340|695
1624537200000|2021-06-24 12:20:00|67370|67370|67280|67270|67380|67370|67260|67250|2206
1624537500000|2021-06-24 12:25:00|67290|67280|67300|67280|67310|67300|67280|67270|725
1624537800000|2021-06-24 12:30:00|67310|67290|67220|67210|67320|67310|67220|67210|719
1624538100000|2021-06-24 12:35:00|67230|67220|67220|67210|67240|67230|67210|67200|461
1624538400000|2021-06-24 12:40:00|67230|67220|67240|67230|67260|67250|67230|67220|383
1624538700000|2021-06-24 12:45:00|67230|67220|67310|67300|67330|67310|67220|67210|998
1624539000000|2021-06-24 12:50:00|67300|67290|67210|67190|67310|67300|67190|67180|2538
1624539300000|2021-06-24 12:55:00|67200|67200|67300|67290|67310|67300|67190|67180|1106
1624539600000|2021-06-24 13:00:00|67290|67280|67280|67270|67330|67320|67240|67230|892
1624539900000|2021-06-24 13:05:00|67290|67260|67290|67280|67360|67350|67280|67260|1281
1624540200000|2021-06-24 13:10:00|67300|67290|67400|67390|67410|67390|67290|67280|2337
1624540500000|2021-06-24 13:15:00|67410|67400|67400|67390|67430|67420|67380|67370|1206
1624540800000|2021-06-24 13:20:00|67390|67380|67380|67370|67390|67380|67310|67300|2157
1624541100000|2021-06-24 13:25:00|67390|67380|67440|67430|67440|67430|67340|67330|532
1624541400000|2021-06-24 13:30:00|67450|67440|67450|67440|67500|67490|67440|67430|2095
1624541700000|2021-06-24 13:35:00|67440|67430|67470|67460|67500|67490|67430|67420|2597
1624542000000|2021-06-24 13:40:00|67480|67470|67460|67450|67530|67520|67440|67430|2274
1624542300000|2021-06-24 13:45:00|67470|67460|67500|67490|67530|67520|67470|67460|1385
1624542600000|2021-06-24 13:50:00|67510|67500|67440|67430|67510|67500|67440|67420|1058
1624542900000|2021-06-24 13:55:00|67430|67420|67470|67460|67500|67490|67430|67420|1158
1624543200000|2021-06-24 14:00:00|67480|67470|67500|67490|67510|67500|67460|67450|1904
1624543500000|2021-06-24 14:05:00|67510|67500|67490|67480|67550|67530|67470|67460|1859
1624543800000|2021-06-24 14:10:00|67500|67490|67450|67440|67520|67510|67450|67440|1349
1624544100000|2021-06-24 14:15:00|67460|67450|67450|67440|67480|67470|67430|67420|2964
1624544400000|2021-06-24 14:20:00|67440|67430|67430|67420|67470|67460|67430|67410|1421
1624544700000|2021-06-24 14:25:00|67440|67430|67480|67470|67510|67490|67430|67420|3702
1624545000000|2021-06-24 14:30:00|67470|67460|67480|67470|67490|67480|67450|67440|1342
1624545300000|2021-06-24 14:35:00|67490|67480|67470|67460|67490|67480|67460|67450|1235
1624545600000|2021-06-24 14:40:00|67460|67450|67460|67450|67470|67460|67430|67420|2019
1624545900000|2021-06-24 14:45:00|67470|67460|67430|67420|67470|67460|67420|67410|850
1624546200000|2021-06-24 14:50:00|67440|67430|67410|67400|67450|67440|67410|67400|1496
1624546500000|2021-06-24 14:55:00|67420|67410|67430|67410|67440|67430|67390|67380|556
1624546800000|2021-06-24 15:00:00|67440|67420|67380|67370|67440|67430|67380|67370|1060
1624547100000|2021-06-24 15:05:00|67390|67380|67400|67390|67420|67410|67370|67350|1138
1624547400000|2021-06-24 15:10:00|67410|67400|67380|67360|67430|67420|67370|67360|1559
1624547700000|2021-06-24 15:15:00|67390|67370|67360|67350|67390|67380|67350|67330|1211
1624548000000|2021-06-24 15:20:00|67350|67340|67350|67340|67370|67360|67330|67320|932
1624548300000|2021-06-24 15:25:00|67360|67350|67380|67370|67400|67380|67340|67330|991
1624604400000|2021-06-25 07:00:00|67390|67380|67490|67460|67500|67480|67380|67360|9963
1624604700000|2021-06-25 07:05:00|67500|67470|67720|67700|67750|67720|67500|67470|1382
1624605000000|2021-06-25 07:10:00|67730|67690|67580|67560|67740|67720|67580|67560|1325
1624605300000|2021-06-25 07:15:00|67570|67570|67530|67520|67660|67630|67520|67500|2473
1624605600000|2021-06-25 07:20:00|67540|67530|67560|67550|67620|67600|67530|67530|2148
1624605900000|2021-06-25 07:25:00|67570|67560|67540|67530|67590|67580|67530|67520|1159
1624606200000|2021-06-25 07:30:00|67550|67540|67450|67430|67550|67540|67450|67430|797
1624606500000|2021-06-25 07:35:00|67440|67440|67440|67430|67480|67460|67430|67410|944
1624606800000|2021-06-25 07:40:00|67430|67420|67410|67400|67460|67440|67360|67350|1087
1624607100000|2021-06-25 07:45:00|67400|67390|67430|67420|67460|67440|67400|67390|495
1624607400000|2021-06-25 07:50:00|67420|67410|67470|67460|67480|67470|67400|67380|758
1624607700000|2021-06-25 07:55:00|67480|67470|67420|67410|67480|67470|67410|67400|641
1624608000000|2021-06-25 08:00:00|67430|67420|67390|67380|67440|67430|67390|67380|1006
1624608300000|2021-06-25 08:05:00|67380|67370|67430|67420|67450|67440|67370|67360|1099
1624608600000|2021-06-25 08:10:00|67420|67410|67340|67330|67420|67410|67330|67320|1080
1624608900000|2021-06-25 08:15:00|67330|67320|67420|67410|67430|67410|67270|67250|1048
1624609200000|2021-06-25 08:20:00|67410|67400|67400|67390|67430|67420|67330|67320|1292
1624609500000|2021-06-25 08:25:00|67390|67380|67380|67370|67410|67400|67310|67300|1590
1624609800000|2021-06-25 08:30:00|67390|67380|67330|67320|67390|67380|67320|67310|1065
1624610100000|2021-06-25 08:35:00|67340|67330|67330|67320|67360|67350|67320|67310|1124
1624610400000|2021-06-25 08:40:00|67320|67310|67310|67300|67320|67310|67290|67280|847
1624610700000|2021-06-25 08:45:00|67300|67290|67360|67350|67360|67350|67290|67280|692
1624611000000|2021-06-25 08:50:00|67370|67360|67360|67350|67370|67360|67320|67310|1098
1624611300000|2021-06-25 08:55:00|67350|67340|67350|67340|67370|67360|67340|67330|761
1624611600000|2021-06-25 09:00:00|67340|67330|67340|67320|67350|67340|67310|67300|926
1624611900000|2021-06-25 09:05:00|67330|67330|67300|67290|67340|67330|67290|67280|769
1624612200000|2021-06-25 09:10:00|67290|67280|67310|67300|67310|67300|67270|67260|730
1624612500000|2021-06-25 09:15:00|67320|67310|67270|67260|67320|67310|67270|67260|681
1624612800000|2021-06-25 09:20:00|67280|67270|67300|67290|67320|67310|67260|67250|777
1624613100000|2021-06-25 09:25:00|67290|67280|67310|67300|67320|67310|67280|67270|1205
1624613400000|2021-06-25 09:30:00|67300|67290|67310|67300|67320|67310|67290|67280|694
1624613700000|2021-06-25 09:35:00|67300|67290|67310|67300|67320|67310|67280|67270|463
1624614000000|2021-06-25 09:40:00|67300|67290|67290|67280|67320|67310|67270|67260|585
1624614300000|2021-06-25 09:45:00|67300|67270|67310|67300|67320|67310|67280|67270|1237
1624614600000|2021-06-25 09:50:00|67320|67310|67360|67350|67410|67390|67300|67290|6422
1624614900000|2021-06-25 09:55:00|67350|67340|67380|67370|67420|67410|67330|67320|7709
1624615200000|2021-06-25 10:00:00|67390|67380|67350|67340|67390|67380|67330|67320|677
1624615500000|2021-06-25 10:05:00|67340|67330|67360|67350|67370|67350|67310|67300|665
1624615800000|2021-06-25 10:10:00|67350|67340|67400|67390|67420|67400|67350|67340|2271
1624616100000|2021-06-25 10:15:00|67390|67380|67460|67440|67480|67470|67390|67380|713
1624616400000|2021-06-25 10:20:00|67470|67450|67550|67540|67580|67570|67460|67450|969
1624616700000|2021-06-25 10:25:00|67560|67550|67510|67500|67570|67560|67480|67460|1687
1624617000000|2021-06-25 10:30:00|67520|67510|67540|67530|67570|67560|67500|67490|671
1624617300000|2021-06-25 10:35:00|67550|67540|67520|67510|67560|67540|67510|67500|815
1624617600000|2021-06-25 10:40:00|67510|67500|67500|67490|67520|67500|67460|67450|524
1624617900000|2021-06-25 10:45:00|67490|67480|67470|67460|67500|67490|67460|67450|640
1624618200000|2021-06-25 10:50:00|67460|67450|67440|67430|67470|67460|67430|67420|348
1624618500000|2021-06-25 10:55:00|67450|67440|67420|67410|67470|67450|67400|67390|699
1624618800000|2021-06-25 11:00:00|67430|67420|67430|67410|67440|67430|67400|67390|627
1624619100000|2021-06-25 11:05:00|67420|67420|67430|67420|67450|67440|67420|67410|652
1624619400000|2021-06-25 11:10:00|67420|67410|67430|67420|67440|67430|67410|67400|343
1624619700000|2021-06-25 11:15:00|67420|67410|67320|67310|67430|67410|67320|67310|1142
1624620000000|2021-06-25 11:20:00|67330|67320|67280|67270|67330|67320|67280|67270|707
1624620300000|2021-06-25 11:25:00|67290|67260|67260|67250|67300|67290|67250|67240|624
1624620600000|2021-06-25 11:30:00|67270|67260|67230|67220|67270|67260|67210|67200|393
1624620900000|2021-06-25 11:35:00|67240|67230|67270|67260|67280|67270|67230|67220|512
1624621200000|2021-06-25 11:40:00|67280|67270|67310|67300|67310|67300|67250|67240|413
1624621500000|2021-06-25 11:45:00|67300|67290|67280|67270|67300|67290|67270|67260|367
1624621800000|2021-06-25 11:50:00|67290|67280|67300|67290|67320|67310|67280|67260|593
1624622100000|2021-06-25 11:55:00|67290|67280|67300|67290|67320|67310|67260|67240|957
1624622400000|2021-06-25 12:00:00|67290|67280|67300|67290|67320|67310|67260|67250|641
1624622700000|2021-06-25 12:05:00|67310|67300|67290|67280|67350|67340|67270|67260|931
1624623000000|2021-06-25 12:10:00|67280|67270|67240|67230|67290|67270|67230|67220|1144
1624623300000|2021-06-25 12:15:00|67230|67220|67210|67200|67240|67230|67210|67200|964
1624623600000|2021-06-25 12:20:00|67220|67210|67250|67240|67280|67260|67210|67200|1223
1624623900000|2021-06-25 12:25:00|67240|67230|67230|67220|67240|67230|67210|67200|626
1624624200000|2021-06-25 12:30:00|67210|67210|67250|67240|67270|67260|67210|67200|712
1624624500000|2021-06-25 12:35:00|67260|67250|67250|67240|67310|67300|67250|67240|519
1624624800000|2021-06-25 12:40:00|67260|67250|67240|67230|67260|67250|67220|67200|699
1624625100000|2021-06-25 12:45:00|67230|67220|67240|67230|67240|67230|67190|67180|822
1624625400000|2021-06-25 12:50:00|67230|67220|67250|67240|67280|67270|67230|67220|1181
1624625700000|2021-06-25 12:55:00|67240|67230|67200|67190|67240|67230|67190|67170|1868
1624626000000|2021-06-25 13:00:00|67210|67200|67200|67190|67220|67210|67180|67170|1782
1624626300000|2021-06-25 13:05:00|67190|67180|67210|67200|67230|67220|67190|67180|725
1624626600000|2021-06-25 13:10:00|67220|67210|67230|67220|67240|67230|67200|67190|587
1624626900000|2021-06-25 13:15:00|67220|67210|67210|67200|67250|67240|67200|67190|975
1624627200000|2021-06-25 13:20:00|67200|67190|67210|67200|67220|67210|67180|67170|1000
1624627500000|2021-06-25 13:25:00|67200|67190|67210|67200|67220|67210|67190|67180|986
1624627800000|2021-06-25 13:30:00|67220|67210|67180|67170|67230|67220|67170|67160|931
1624628100000|2021-06-25 13:35:00|67170|67160|67200|67190|67220|67210|67160|67150|1445
1624628400000|2021-06-25 13:40:00|67210|67200|67150|67140|67220|67210|67140|67130|2875
1624628700000|2021-06-25 13:45:00|67160|67150|67200|67190|67240|67230|67160|67150|1518
1624629000000|2021-06-25 13:50:00|67210|67200|67200|67190|67220|67210|67190|67180|904
1624629300000|2021-06-25 13:55:00|67190|67180|67190|67180|67200|67190|67130|67120|1335
1624629600000|2021-06-25 14:00:00|67180|67170|67200|67190|67230|67220|67170|67150|2444
1624629900000|2021-06-25 14:05:00|67210|67200|67160|67150|67220|67210|67160|67150|1885
1624630200000|2021-06-25 14:10:00|67150|67140|67090|67080|67180|67160|67080|67070|2577
1624630500000|2021-06-25 14:15:00|67080|67070|67110|67100|67130|67120|67040|67030|2799
1624630800000|2021-06-25 14:20:00|67100|67090|67160|67150|67160|67150|67100|67090|1078
1624631100000|2021-06-25 14:25:00|67170|67160|67170|67160|67210|67200|67170|67160|839
1624631400000|2021-06-25 14:30:00|67180|67170|67210|67200|67210|67200|67160|67150|1363
1624631700000|2021-06-25 14:35:00|67200|67190|67200|67190|67230|67220|67200|67190|1612
1624632000000|2021-06-25 14:40:00|67210|67200|67220|67210|67230|67210|67180|67170|1492
1624632300000|2021-06-25 14:45:00|67210|67200|67310|67300|67320|67310|67200|67190|1764
1624632600000|2021-06-25 14:50:00|67300|67290|67290|67280|67310|67300|67280|67270|1131
1624632900000|2021-06-25 14:55:00|67300|67270|67320|67310|67330|67320|67230|67220|1669
1624633200000|2021-06-25 15:00:00|67310|67300|67300|67290|67320|67300|67290|67280|643
1624633500000|2021-06-25 15:05:00|67290|67280|67320|67310|67320|67310|67290|67280|298
1624633800000|2021-06-25 15:10:00|67330|67320|67360|67350|67360|67350|67320|67310|724
1624634100000|2021-06-25 15:15:00|67350|67340|67340|67330|67370|67360|67340|67330|911
1624634400000|2021-06-25 15:20:00|67350|67340|67390|67380|67390|67380|67340|67330|1029
1624634700000|2021-06-25 15:25:00|67400|67390|67350|67330|67420|67400|67350|67330|1213
1624863600000|2021-06-28 07:00:00|67060|67030|67280|67260|67330|67310|67050|67020|1123
1624863900000|2021-06-28 07:05:00|67270|67250|67270|67250|67300|67280|67220|67180|324
1624864200000|2021-06-28 07:10:00|67260|67240|67250|67230|67300|67280|67230|67220|838
1624864500000|2021-06-28 07:15:00|67260|67240|67260|67250|67280|67270|67210|67190|2401
1624864800000|2021-06-28 07:20:00|67250|67240|67200|67190|67260|67250|67180|67170|1674
1624865100000|2021-06-28 07:25:00|67190|67180|67120|67100|67200|67190|67110|67100|1593
1624865400000|2021-06-28 07:30:00|67110|67110|67100|67090|67160|67150|67080|67070|859
1624865700000|2021-06-28 07:35:00|67090|67080|67020|67010|67100|67090|67010|67000|1744
1624866000000|2021-06-28 07:40:00|67030|67020|66990|66980|67050|67040|66960|66940|1532
1624866300000|2021-06-28 07:45:00|66980|66970|66970|66960|67020|67010|66960|66940|891
1624866600000|2021-06-28 07:50:00|66960|66950|66900|66890|66990|66980|66890|66880|2473
1624866900000|2021-06-28 07:55:00|66910|66900|66940|66930|66960|66950|66890|66880|1127
1624867200000|2021-06-28 08:00:00|66930|66920|66920|66910|66990|66980|66900|66890|1083
1624867500000|2021-06-28 08:05:00|66930|66920|66880|66870|66940|66930|66860|66850|1909
1624867800000|2021-06-28 08:10:00|66870|66860|66940|66930|66950|66940|66830|66820|1358
1624868100000|2021-06-28 08:15:00|66930|66920|66870|66860|66930|66920|66860|66840|1334
1624868400000|2021-06-28 08:20:00|66880|66870|66800|66790|66900|66890|66750|66740|5051
1624868700000|2021-06-28 08:25:00|66810|66780|66820|66810|66860|66850|66790|66770|1074
1624869000000|2021-06-28 08:30:00|66830|66820|66930|66920|66940|66930|66820|66810|1037
1624869300000|2021-06-28 08:35:00|66920|66910|66900|66890|66920|66910|66860|66840|928
1624869600000|2021-06-28 08:40:00|66890|66880|66890|66880|66910|66900|66880|66870|726
1624869900000|2021-06-28 08:45:00|66880|66870|66890|66880|66920|66910|66860|66840|1644
1624870200000|2021-06-28 08:50:00|66900|66890|66880|66870|66910|66900|66870|66860|698
1624870500000|2021-06-28 08:55:00|66890|66880|66910|66900|66930|66920|66890|66870|889
1624870800000|2021-06-28 09:00:00|66900|66890|66940|66930|66940|66930|66900|66890|772
1624871100000|2021-06-28 09:05:00|66930|66920|66900|66890|66930|66920|66870|66860|1180
1624871400000|2021-06-28 09:10:00|66890|66880|66940|66930|66960|66950|66880|66870|852
1624871700000|2021-06-28 09:15:00|66930|66920|66940|66930|66950|66940|66920|66910|926
1624872000000|2021-06-28 09:20:00|66950|66940|67000|66990|67030|67020|66940|66930|2911
1624872300000|2021-06-28 09:25:00|66990|66980|67010|67000|67040|67030|66970|66960|552
1624872600000|2021-06-28 09:30:00|67000|66990|66990|66980|67010|67000|66970|66960|633
1624872900000|2021-06-28 09:35:00|66980|66970|67020|67010|67020|67010|66970|66960|1621
1624873200000|2021-06-28 09:40:00|67010|67000|67000|66990|67020|67010|66960|66950|716
1624873500000|2021-06-28 09:45:00|67010|67000|67010|67000|67020|67010|66980|66970|1021
1624873800000|2021-06-28 09:50:00|67020|67010|67000|66990|67020|67010|66990|66980|854
1624874100000|2021-06-28 09:55:00|67010|67000|67030|67020|67040|67020|67000|66990|486
1624874400000|2021-06-28 10:00:00|67020|67010|67060|67050|67090|67070|67010|67000|403
1624874700000|2021-06-28 10:05:00|67050|67040|66940|66930|67060|67050|66930|66920|1657
1624875000000|2021-06-28 10:10:00|66950|66940|66860|66840|66950|66940|66850|66840|1837
1624875300000|2021-06-28 10:15:00|66850|66830|66800|66780|66850|66830|66760|66750|1463
1624875600000|2021-06-28 10:20:00|66790|66790|66820|66810|66830|66820|66750|66740|2327
1624875900000|2021-06-28 10:25:00|66810|66800|66840|66830|66850|66840|66790|66770|674
1624876200000|2021-06-28 10:30:00|66830|66820|66810|66800|66830|66820|66790|66780|962
1624876500000|2021-06-28 10:35:00|66800|66790|66790|66780|66810|66800|66780|66770|860
1624876800000|2021-06-28 10:40:00|66800|66790|66800|66790|66810|66800|66770|66760|680
1624877100000|2021-06-28 10:45:00|66790|66780|66820|66810|66840|66830|66790|66780|358
1624877400000|2021-06-28 10:50:00|66810|66800|66830|66820|66860|66850|66810|66800|680
1624877700000|2021-06-28 10:55:00|66820|66810|66810|66800|66840|66830|66810|66790|369
1624878000000|2021-06-28 11:00:00|66820|66810|66780|66770|66820|66810|66770|66760|956
1624878300000|2021-06-28 11:05:00|66790|66780|66810|66800|66840|66830|66780|66770|506
1624878600000|2021-06-28 11:10:00|66820|66810|66810|66800|66820|66810|66790|66780|544
1624878900000|2021-06-28 11:15:00|66820|66810|66870|66860|66870|66860|66810|66800|499
1624879200000|2021-06-28 11:20:00|66880|66850|66900|66880|66960|66950|66860|66850|1976
1624879500000|2021-06-28 11:25:00|66890|66890|66800|66790|66890|66890|66800|66790|1252
1624879800000|2021-06-28 11:30:00|66810|66800|66890|66880|66920|66900|66790|66780|572
1624880100000|2021-06-28 11:35:00|66880|66870|66980|66960|66990|66980|66880|66870|1561
1624880400000|2021-06-28 11:40:00|66990|66970|66960|66940|67020|67000|66960|66940|777
1624880700000|2021-06-28 11:45:00|66950|66950|66990|66980|67010|67000|66950|66940|440
1624881000000|2021-06-28 11:50:00|67000|66970|67060|67050|67070|67060|66970|66960|726
1624881300000|2021-06-28 11:55:00|67070|67060|67000|66990|67070|67060|67000|66990|478
1624881600000|2021-06-28 12:00:00|67010|67000|66960|66950|67020|67010|66960|66950|643
1624881900000|2021-06-28 12:05:00|66970|66960|66980|66970|67020|67010|66960|66950|524
1624882200000|2021-06-28 12:10:00|66970|66960|66990|66980|66990|66980|66960|66950|432
1624882500000|2021-06-28 12:15:00|67000|66990|67010|67000|67050|67040|66990|66980|578
1624882800000|2021-06-28 12:20:00|67020|67010|67100|67090|67110|67100|67020|67000|485
1624883100000|2021-06-28 12:25:00|67090|67080|67140|67130|67150|67130|67050|67040|845
1624883400000|2021-06-28 12:30:00|67150|67140|67140|67120|67170|67160|67110|67100|781
1624883700000|2021-06-28 12:35:00|67130|67110|67180|67170|67190|67180|67120|67110|438
1624884000000|2021-06-28 12:40:00|67170|67160|67220|67210|67220|67210|67170|67160|629
1624884300000|2021-06-28 12:45:00|67230|67220|67190|67180|67230|67220|67180|67160|465
1624884600000|2021-06-28 12:50:00|67180|67170|67160|67150|67200|67190|67150|67140|682
1624884900000|2021-06-28 12:55:00|67170|67160|67190|67180|67210|67200|67170|67160|918
1624885200000|2021-06-28 13:00:00|67180|67170|67210|67190|67230|67220|67180|67170|664
1624885500000|2021-06-28 13:05:00|67200|67200|67250|67240|67270|67260|67200|67200|874
1624885800000|2021-06-28 13:10:00|67240|67230|67190|67180|67240|67230|67180|67160|1459
1624886100000|2021-06-28 13:15:00|67180|67170|67160|67150|67190|67180|67150|67140|796
1624886400000|2021-06-28 13:20:00|67170|67160|67130|67120|67170|67160|67100|67090|1298
1624886700000|2021-06-28 13:25:00|67120|67110|67080|67070|67120|67110|67060|67050|1315
1624887000000|2021-06-28 13:30:00|67090|67080|66960|66940|67120|67110|66950|66940|2858
1624887300000|2021-06-28 13:35:00|66970|66950|66960|66950|67010|67000|66940|66930|1053
1624887600000|2021-06-28 13:40:00|66950|66940|66880|66870|66950|66940|66850|66840|1006
1624887900000|2021-06-28 13:45:00|66870|66860|66900|66890|66920|66900|66870|66860|1050
1624888200000|2021-06-28 13:50:00|66890|66880|66960|66940|66980|66970|66860|66850|1536
1624888500000|2021-06-28 13:55:00|66970|66950|66870|66860|66970|66960|66860|66850|1449
1624888800000|2021-06-28 14:00:00|66860|66850|66920|66910|66920|66910|66860|66850|718
1624889100000|2021-06-28 14:05:00|66910|66900|66880|66870|66910|66900|66860|66850|1583
1624889400000|2021-06-28 14:10:00|66890|66880|66900|66890|66910|66890|66850|66830|955
1624889700000|2021-06-28 14:15:00|66890|66880|66910|66890|66910|66900|66880|66870|884
1624890000000|2021-06-28 14:20:00|66900|66880|66760|66750|66900|66880|66730|66720|1964
1624890300000|2021-06-28 14:25:00|66750|66740|66820|66810|66830|66820|66750|66740|867
1624890600000|2021-06-28 14:30:00|66810|66800|66800|66790|66850|66840|66750|66740|3048
1624890900000|2021-06-28 14:35:00|66810|66800|66730|66720|66810|66800|66710|66700|1040
1624891200000|2021-06-28 14:40:00|66720|66710|66720|66710|66730|66720|66690|66680|1666
1624891500000|2021-06-28 14:45:00|66710|66700|66710|66700|66730|66720|66680|66670|1240
1624891800000|2021-06-28 14:50:00|66720|66710|66800|66790|66810|66800|66710|66700|1120
1624892100000|2021-06-28 14:55:00|66810|66800|66800|66790|66840|66820|66790|66780|1265
1624892400000|2021-06-28 15:00:00|66790|66780|66710|66700|66800|66780|66700|66690|1568
1624892700000|2021-06-28 15:05:00|66720|66690|66790|66780|66810|66800|66700|66690|1524
1624893000000|2021-06-28 15:10:00|66780|66770|66800|66790|66810|66800|66770|66760|2176
1624893300000|2021-06-28 15:15:00|66810|66800|66720|66710|66810|66800|66710|66700|2208
1624893600000|2021-06-28 15:20:00|66730|66720|66740|66730|66760|66750|66710|66700|1348
1624893900000|2021-06-28 15:25:00|66750|66740|66680|66660|66760|66750|66680|66660|2759
1624950000000|2021-06-29 07:00:00|66720|66710|66800|66770|66810|66770|66710|66680|5501
1624950300000|2021-06-29 07:05:00|66810|66780|66890|66880|66990|66970|66800|66770|1019
1624950600000|2021-06-29 07:10:00|66900|66870|66900|66870|66930|66910|66840|66820|616
1624950900000|2021-06-29 07:15:00|66910|66880|66940|66920|67000|66990|66910|66880|1409
1624951200000|2021-06-29 07:20:00|66950|66930|66960|66940|67070|67060|66930|66920|4642
1624951500000|2021-06-29 07:25:00|66950|66930|66910|66900|67000|66980|66910|66900|594
1624951800000|2021-06-29 07:30:00|66920|66910|66950|66940|66980|66970|66890|66870|990
1624952100000|2021-06-29 07:35:00|66960|66950|66950|66940|66990|66980|66930|66910|691
1624952400000|2021-06-29 07:40:00|66940|66930|66960|66950|66970|66960|66890|66880|1532
1624952700000|2021-06-29 07:45:00|66970|66960|67060|67050|67090|67070|66970|66960|2650
1624953000000|2021-06-29 07:50:00|67050|67040|67100|67090|67120|67100|67050|67040|1023
1624953300000|2021-06-29 07:55:00|67110|67100|67170|67150|67170|67160|67110|67100|490
1624953600000|2021-06-29 08:00:00|67180|67160|67130|67110|67220|67210|67080|67070|852
1624953900000|2021-06-29 08:05:00|67140|67120|67160|67150|67190|67180|67110|67090|473
1624954200000|2021-06-29 08:10:00|67170|67160|67170|67160|67220|67210|67170|67150|1200
1624954500000|2021-06-29 08:15:00|67180|67170|67120|67100|67200|67190|67090|67070|416
1624954800000|2021-06-29 08:20:00|67130|67110|67070|67060|67180|67170|67060|67050|492
1624955100000|2021-06-29 08:25:00|67080|67070|67030|67020|67080|67070|67000|66990|714
1624955400000|2021-06-29 08:30:00|67020|67010|67050|67040|67100|67080|67020|67000|593
1624955700000|2021-06-29 08:35:00|67060|67050|67020|67010|67070|67060|66990|66980|597
1624956000000|2021-06-29 08:40:00|67030|67020|67000|66990|67040|67030|66990|66980|575
1624956300000|2021-06-29 08:45:00|67010|67000|67040|67030|67040|67030|67000|66980|553
1624956600000|2021-06-29 08:50:00|67050|67040|67080|67070|67110|67100|67030|67020|1072
1624956900000|2021-06-29 08:55:00|67070|67060|67060|67050|67090|67070|67040|67030|1089
1624957200000|2021-06-29 09:00:00|67070|67040|67110|67100|67160|67140|67050|67040|1119
1624957500000|2021-06-29 09:05:00|67120|67110|67210|67200|67210|67200|67120|67110|972
1624957800000|2021-06-29 09:10:00|67220|67210|67250|67240|67250|67240|67180|67170|1734
1624958100000|2021-06-29 09:15:00|67240|67230|67260|67250|67270|67260|67180|67170|601
1624958400000|2021-06-29 09:20:00|67270|67260|67280|67260|67300|67290|67260|67250|1663
1624958700000|2021-06-29 09:25:00|67290|67270|67270|67260|67310|67290|67260|67240|1497
1624959000000|2021-06-29 09:30:00|67280|67270|67310|67300|67340|67330|67270|67260|997
1624959300000|2021-06-29 09:35:00|67320|67310|67290|67280|67330|67320|67280|67270|931
1624959600000|2021-06-29 09:40:00|67280|67270|67250|67240|67280|67270|67240|67220|522
1624959900000|2021-06-29 09:45:00|67260|67250|67240|67230|67270|67260|67230|67220|780
1624960200000|2021-06-29 09:50:00|67230|67220|67190|67180|67250|67240|67170|67160|941
1624960500000|2021-06-29 09:55:00|67200|67190|67240|67230|67260|67250|67180|67170|435
1624960800000|2021-06-29 10:00:00|67230|67220|67250|67240|67300|67280|67230|67220|495
1624961100000|2021-06-29 10:05:00|67260|67250|67240|67230|67260|67250|67190|67180|498
1624961400000|2021-06-29 10:10:00|67250|67240|67280|67270|67290|67270|67240|67230|742
1624961700000|2021-06-29 10:15:00|67290|67280|67440|67430|67450|67430|67280|67270|1477
1624962000000|2021-06-29 10:20:00|67430|67420|67370|67360|67470|67450|67360|67350|1371
1624962300000|2021-06-29 10:25:00|67390|67370|67430|67410|67440|67420|67390|67370|90
1624962600000|2021-06-29 10:30:00|67440|67420|67390|67370|67460|67440|67390|67370|192
1624962900000|2021-06-29 10:35:00|67380|67360|67380|67360|67430|67410|67380|67350|100
1624963200000|2021-06-29 10:40:00|67390|67370|67400|67380|67400|67380|67390|67370|4
1624963500000|2021-06-29 10:45:00|67410|67400|67370|67360|67430|67420|67370|67360|1015
1624963800000|2021-06-29 10:50:00|67360|67350|67370|67360|67410|67400|67350|67340|975
1624964100000|2021-06-29 10:55:00|67380|67370|67490|67480|67490|67480|67380|67370|1856
1624964400000|2021-06-29 11:00:00|67480|67470|67520|67510|67530|67520|67470|67460|588
1624964700000|2021-06-29 11:05:00|67530|67520|67520|67500|67560|67540|67490|67470|562
1624965000000|2021-06-29 11:10:00|67530|67510|67580|67570|67610|67600|67530|67510|1360
1624965300000|2021-06-29 11:15:00|67590|67580|67600|67590|67600|67590|67550|67540|745
1624965600000|2021-06-29 11:20:00|67590|67580|67570|67560|67640|67630|67570|67560|987
1624965900000|2021-06-29 11:25:00|67580|67550|67630|67620|67660|67650|67570|67550|897
1624966200000|2021-06-29 11:30:00|67620|67610|67570|67560|67620|67610|67520|67510|683
1624966500000|2021-06-29 11:35:00|67560|67550|67590|67580|67620|67610|67530|67520|679
1624966800000|2021-06-29 11:40:00|67600|67590|67550|67540|67620|67600|67530|67520|432
1624967100000|2021-06-29 11:45:00|67560|67550|67600|67590|67600|67590|67530|67520|575
1624967400000|2021-06-29 11:50:00|67610|67600|67590|67580|67630|67620|67560|67550|949
1624967700000|2021-06-29 11:55:00|67600|67590|67570|67560|67610|67600|67570|67560|620
1624968000000|2021-06-29 12:00:00|67580|67570|67590|67580|67610|67600|67570|67560|871
1624968300000|2021-06-29 12:05:00|67580|67570|67650|67640|67670|67660|67580|67570|522
1624968600000|2021-06-29 12:10:00|67660|67650|67660|67650|67680|67670|67630|67620|973
1624968900000|2021-06-29 12:15:00|67670|67660|67710|67700|67710|67700|67660|67640|1862
1624969200000|2021-06-29 12:20:00|67700|67690|67660|67650|67730|67720|67660|67650|1300
1624969500000|2021-06-29 12:25:00|67650|67640|67620|67610|67690|67680|67580|67570|1100
1624969800000|2021-06-29 12:30:00|67610|67600|67630|67620|67700|67690|67610|67600|846
1624970100000|2021-06-29 12:35:00|67640|67630|67620|67610|67640|67630|67570|67560|688
1624970400000|2021-06-29 12:40:00|67610|67600|67620|67610|67650|67640|67600|67590|495
1624970700000|2021-06-29 12:45:00|67630|67620|67670|67660|67670|67660|67600|67590|643
1624971000000|2021-06-29 12:50:00|67680|67670|67680|67670|67720|67710|67660|67650|1801
1624971300000|2021-06-29 12:55:00|67690|67680|67720|67700|67750|67730|67690|67680|844
1624971600000|2021-06-29 13:00:00|67730|67710|67730|67720|67750|67740|67720|67710|532
1624971900000|2021-06-29 13:05:00|67740|67730|67720|67710|67760|67750|67720|67710|833
1624972200000|2021-06-29 13:10:00|67730|67720|67710|67700|67740|67730|67690|67680|979
1624972500000|2021-06-29 13:15:00|67700|67690|67660|67650|67710|67700|67630|67610|870
1624972800000|2021-06-29 13:20:00|67670|67660|67680|67670|67680|67670|67640|67630|594
1624973100000|2021-06-29 13:25:00|67670|67660|67660|67650|67700|67690|67630|67620|1103
1624973400000|2021-06-29 13:30:00|67670|67660|67650|67640|67700|67690|67640|67630|1883
1624973700000|2021-06-29 13:35:00|67640|67630|67630|67620|67660|67650|67600|67590|1107
1624974000000|2021-06-29 13:40:00|67640|67630|67650|67640|67680|67670|67610|67600|1130
1624974300000|2021-06-29 13:45:00|67660|67650|67650|67640|67680|67670|67600|67580|947
1624974600000|2021-06-29 13:50:00|67640|67630|67590|67580|67660|67650|67590|67580|484
1624974900000|2021-06-29 13:55:00|67600|67590|67580|67570|67640|67630|67530|67520|3020
1624975200000|2021-06-29 14:00:00|67590|67580|67620|67610|67650|67630|67570|67560|828
1624975500000|2021-06-29 14:05:00|67630|67620|67620|67610|67680|67670|67610|67600|3141
1624975800000|2021-06-29 14:10:00|67630|67620|67630|67620|67650|67630|67610|67600|961
1624976100000|2021-06-29 14:15:00|67640|67610|67590|67580|67660|67650|67580|67570|1208
1624976400000|2021-06-29 14:20:00|67600|67590|67610|67600|67650|67630|67580|67570|1333
1624976700000|2021-06-29 14:25:00|67620|67610|67660|67650|67660|67650|67600|67590|1648
1624977000000|2021-06-29 14:30:00|67650|67640|67650|67630|67670|67660|67620|67610|838
1624977300000|2021-06-29 14:35:00|67640|67640|67650|67640|67660|67650|67600|67590|1286
1624977600000|2021-06-29 14:40:00|67640|67630|67620|67600|67640|67630|67600|67590|1498
1624977900000|2021-06-29 14:45:00|67610|67610|67640|67630|67660|67650|67600|67590|1803
1624978200000|2021-06-29 14:50:00|67630|67620|67630|67620|67640|67630|67620|67610|532
1624978500000|2021-06-29 14:55:00|67620|67610|67550|67540|67630|67620|67550|67540|1077
1624978800000|2021-06-29 15:00:00|67540|67530|67470|67460|67550|67540|67470|67460|1239
1624979100000|2021-06-29 15:05:00|67460|67450|67520|67510|67520|67510|67450|67440|1148
1624979400000|2021-06-29 15:10:00|67510|67500|67510|67500|67520|67510|67470|67460|1361
1624979700000|2021-06-29 15:15:00|67500|67490|67500|67490|67540|67520|67490|67480|1206
1624980000000|2021-06-29 15:20:00|67510|67480|67510|67500|67520|67510|67480|67470|1396
1624980300000|2021-06-29 15:25:00|67520|67510|67540|67530|67560|67540|67490|67480|1895
1625036400000|2021-06-30 07:00:00|67750|67600|67540|67520|67750|67720|67510|67470|7086
1625036700000|2021-06-30 07:05:00|67560|67510|67460|67430|67560|67520|67430|67400|1546
1625037000000|2021-06-30 07:10:00|67450|67420|67350|67330|67510|67490|67340|67320|1997
1625037300000|2021-06-30 07:15:00|67360|67340|67230|67220|67360|67340|67230|67210|1807
1625037600000|2021-06-30 07:20:00|67240|67230|67180|67170|67260|67250|67140|67120|1432
1625037900000|2021-06-30 07:25:00|67170|67160|67290|67280|67320|67310|67170|67160|893
1625038200000|2021-06-30 07:30:00|67300|67290|67320|67310|67360|67350|67280|67260|1537
1625038500000|2021-06-30 07:35:00|67310|67300|67390|67380|67400|67380|67300|67290|1176
1625038800000|2021-06-30 07:40:00|67400|67390|67370|67360|67420|67400|67360|67350|824
1625039100000|2021-06-30 07:45:00|67360|67350|67320|67310|67360|67350|67300|67280|814
1625039400000|2021-06-30 07:50:00|67310|67300|67270|67260|67320|67300|67250|67240|1474
1625039700000|2021-06-30 07:55:00|67260|67250|67190|67180|67270|67260|67190|67180|1129
1625040000000|2021-06-30 08:00:00|67200|67190|67190|67180|67220|67210|67160|67150|1317
1625040300000|2021-06-30 08:05:00|67180|67170|67120|67110|67180|67170|67110|67090|1686
1625040600000|2021-06-30 08:10:00|67110|67100|66940|66930|67110|67100|66930|66920|4268
1625040900000|2021-06-30 08:15:00|66950|66920|66950|66940|67030|67010|66910|66900|2078
1625041200000|2021-06-30 08:20:00|66960|66950|66900|66890|66980|66970|66820|66800|4673
1625041500000|2021-06-30 08:25:00|66910|66880|66910|66900|66980|66970|66880|66870|832
1625041800000|2021-06-30 08:30:00|66900|66890|66830|66820|66900|66890|66800|66790|2405
1625042100000|2021-06-30 08:35:00|66820|66810|66750|66740|66820|66820|66720|66710|1649
1625042400000|2021-06-30 08:40:00|66740|66730|66800|66780|66830|66810|66700|66680|2304
1625042700000|2021-06-30 08:45:00|66790|66770|66650|66640|66790|66780|66630|66620|1686
1625043000000|2021-06-30 08:50:00|66660|66650|66620|66610|66750|66740|66510|66500|4165
1625043300000|2021-06-30 08:55:00|66610|66600|66530|66510|66610|66600|66510|66500|2397
1625043600000|2021-06-30 09:00:00|66520|66500|66340|66330|66540|66520|66270|66240|7311
1625043900000|2021-06-30 09:05:00|66330|66320|66480|66470|66480|66470|66270|66250|2372
1625044200000|2021-06-30 09:10:00|66470|66460|66360|66350|66470|66460|66340|66320|2250
1625044500000|2021-06-30 09:15:00|66370|66360|66480|66460|66510|66500|66360|66350|2303
1625044800000|2021-06-30 09:20:00|66490|66470|66440|66430|66530|66520|66410|66390|2330
1625045100000|2021-06-30 09:25:00|66430|66420|66430|66420|66480|66470|66350|66330|2916
1625045400000|2021-06-30 09:30:00|66440|66430|66400|66390|66440|66430|66340|66330|2237
1625045700000|2021-06-30 09:35:00|66390|66380|66370|66360|66420|66410|66350|66340|1463
1625046000000|2021-06-30 09:40:00|66380|66370|66400|66390|66420|66410|66320|66310|3211
1625046300000|2021-06-30 09:45:00|66410|66380|66490|66480|66560|66550|66410|66380|2089
1625046600000|2021-06-30 09:50:00|66480|66470|66280|66270|66480|66480|66270|66240|14191
1625046900000|2021-06-30 09:55:00|66290|66280|66260|66250|66400|66380|66220|66200|13329
1625047200000|2021-06-30 10:00:00|66270|66260|66420|66410|66470|66460|66270|66260|1246
1625047500000|2021-06-30 10:05:00|66430|66420|66510|66500|66540|66530|66400|66390|1363
1625047800000|2021-06-30 10:10:00|66500|66490|66580|66560|66610|66600|66500|66490|1246
1625048100000|2021-06-30 10:15:00|66590|66570|66470|66460|66630|66620|66460|66450|1094
1625048400000|2021-06-30 10:20:00|66460|66450|66470|66460|66520|66510|66390|66380|1485
1625048700000|2021-06-30 10:25:00|66480|66470|66430|66420|66490|66480|66390|66380|1186
1625049000000|2021-06-30 10:30:00|66420|66410|66370|66360|66430|66420|66370|66360|803
1625049300000|2021-06-30 10:35:00|66380|66370|66450|66440|66470|66460|66370|66360|814
1625049600000|2021-06-30 10:40:00|66440|66430|66460|66450|66470|66450|66420|66410|425
1625049900000|2021-06-30 10:45:00|66470|66460|66420|66410|66470|66460|66410|66400|757
1625050200000|2021-06-30 10:50:00|66430|66400|66400|66390|66440|66430|66390|66380|264
1625050500000|2021-06-30 10:55:00|66410|66400|66390|66380|66420|66410|66380|66370|342
1625050800000|2021-06-30 11:00:00|66400|66390|66410|66400|66440|66420|66390|66380|629
1625051100000|2021-06-30 11:05:00|66420|66410|66420|66410|66460|66450|66420|66410|813
1625051400000|2021-06-30 11:10:00|66430|66420|66530|66520|66540|66530|66430|66420|1781
1625051700000|2021-06-30 11:15:00|66540|66510|66670|66660|66680|66670|66520|66510|1169
1625052000000|2021-06-30 11:20:00|66680|66670|66680|66660|66730|66720|66620|66610|981
1625052300000|2021-06-30 11:25:00|66690|66670|66550|66540|66690|66680|66550|66540|1103
1625052600000|2021-06-30 11:30:00|66560|66550|66550|66540|66590|66580|66490|66480|627
1625052900000|2021-06-30 11:35:00|66560|66530|66570|66560|66590|66580|66540|66530|510
1625053200000|2021-06-30 11:40:00|66560|66550|66610|66600|66610|66600|66550|66540|591
1625053500000|2021-06-30 11:45:00|66620|66590|66650|66640|66650|66640|66600|66590|1622
1625053800000|2021-06-30 11:50:00|66640|66630|66640|66630|66650|66630|66600|66590|824
1625054100000|2021-06-30 11:55:00|66630|66620|66640|66630|66660|66650|66610|66600|1270
1625054400000|2021-06-30 12:00:00|66630|66620|66640|66630|66660|66650|66600|66580|749
1625054700000|2021-06-30 12:05:00|66650|66640|66650|66640|66660|66650|66630|66620|360
1625055000000|2021-06-30 12:10:00|66640|66630|66590|66580|66650|66640|66590|66570|1025
1625055300000|2021-06-30 12:15:00|66600|66590|66640|66630|66660|66650|66590|66580|4365
1625055600000|2021-06-30 12:20:00|66650|66640|66640|66630|66660|66650|66640|66630|539
1625055900000|2021-06-30 12:25:00|66650|66640|66640|66620|66660|66650|66620|66610|1069
1625056200000|2021-06-30 12:30:00|66650|66630|66670|66660|66670|66660|66610|66600|1021
1625056500000|2021-06-30 12:35:00|66660|66650|66620|66600|66700|66680|66610|66600|842
1625056800000|2021-06-30 12:40:00|66610|66610|66700|66690|66700|66690|66610|66600|767
1625057100000|2021-06-30 12:45:00|66690|66680|66610|66600|66700|66690|66610|66600|386
1625057400000|2021-06-30 12:50:00|66600|66590|66520|66510|66610|66600|66520|66510|895
1625057700000|2021-06-30 12:55:00|66510|66500|66470|66450|66520|66510|66460|66450|925
1625058000000|2021-06-30 13:00:00|66460|66440|66390|66380|66470|66440|66370|66360|1121
1625058300000|2021-06-30 13:05:00|66380|66370|66390|66380|66400|66380|66330|66320|1023
1625058600000|2021-06-30 13:10:00|66380|66370|66410|66390|66420|66410|66350|66340|1048
1625058900000|2021-06-30 13:15:00|66400|66380|66400|66390|66410|66400|66370|66360|1006
1625059200000|2021-06-30 13:20:00|66410|66380|66470|66460|66470|66460|66410|66380|712
1625059500000|2021-06-30 13:25:00|66460|66450|66470|66460|66480|66470|66430|66420|930
1625059800000|2021-06-30 13:30:00|66480|66470|66630|66620|66630|66620|66470|66470|1285
1625060100000|2021-06-30 13:35:00|66640|66630|66750|66740|66780|66770|66640|66630|1109
1625060400000|2021-06-30 13:40:00|66740|66730|66900|66890|66910|66900|66720|66700|1642
1625060700000|2021-06-30 13:45:00|66910|66900|66950|66940|66980|66970|66850|66840|3737
1625061000000|2021-06-30 13:50:00|66960|66950|67060|67040|67080|67070|66940|66930|2282
1625061300000|2021-06-30 13:55:00|67050|67050|67070|67060|67080|67060|67010|67000|1652
1625061600000|2021-06-30 14:00:00|67080|67070|67020|67010|67120|67110|67020|67010|1973
1625061900000|2021-06-30 14:05:00|67010|67000|66960|66950|67030|67020|66940|66930|2126
1625062200000|2021-06-30 14:10:00|66950|66940|66910|66900|66960|66950|66880|66870|2275
1625062500000|2021-06-30 14:15:00|66920|66910|66810|66800|66940|66930|66790|66780|2087
1625062800000|2021-06-30 14:20:00|66820|66810|66870|66860|66900|66880|66800|66790|2129
1625063100000|2021-06-30 14:25:00|66880|66850|66890|66880|66920|66900|66820|66810|1788
1625063400000|2021-06-30 14:30:00|66880|66870|66910|66900|67000|66980|66870|66850|2689
1625063700000|2021-06-30 14:35:00|66900|66890|66860|66850|66920|66910|66860|66850|2980
1625064000000|2021-06-30 14:40:00|66870|66860|66640|66630|66880|66870|66630|66620|3833
1625064300000|2021-06-30 14:45:00|66650|66640|66600|66590|66680|66670|66570|66560|4338
1625064600000|2021-06-30 14:50:00|66590|66580|66650|66640|66750|66730|66560|66550|5055
1625064900000|2021-06-30 14:55:00|66640|66630|66520|66510|66680|66660|66510|66500|3775
1625065200000|2021-06-30 15:00:00|66510|66500|66380|66360|66540|66530|66380|66360|4264
1625065500000|2021-06-30 15:05:00|66370|66350|66440|66420|66490|66480|66340|66330|3932
1625065800000|2021-06-30 15:10:00|66430|66410|66360|66350|66450|66430|66350|66340|2712
1625066100000|2021-06-30 15:15:00|66350|66340|66350|66340|66360|66350|66260|66250|4265
1625066400000|2021-06-30 15:20:00|66340|66330|66380|66370|66390|66380|66270|66260|3140
1625066700000|2021-06-30 15:25:00|66370|66360|66420|66400|66440|66430|66360|66350|3762
1625122800000|2021-07-01 07:00:00|66560|66520|66700|66690|66790|66760|66490|66450|10580
1625123100000|2021-07-01 07:05:00|66690|66680|66820|66780|66850|66820|66690|66660|2834
1625123400000|2021-07-01 07:10:00|66810|66790|66940|66910|66940|66920|66780|66770|1700
1625123700000|2021-07-01 07:15:00|66950|66920|66960|66950|67030|67020|66900|66880|2178
1625124000000|2021-07-01 07:20:00|66970|66940|67020|67010|67040|67020|66940|66930|6853
1625124300000|2021-07-01 07:25:00|67030|67020|66970|66960|67120|67100|66950|66940|1769
1625124600000|2021-07-01 07:30:00|66980|66970|66930|66910|67100|67080|66920|66910|933
1625124900000|2021-07-01 07:35:00|66920|66900|66920|66910|66990|66980|66890|66880|1713
1625125200000|2021-07-01 07:40:00|66930|66920|66840|66830|66950|66940|66840|66830|1186
1625125500000|2021-07-01 07:45:00|66850|66840|66880|66870|66950|66930|66820|66810|1249
1625125800000|2021-07-01 07:50:00|66890|66860|66900|66890|67010|66980|66870|66850|4834
1625126100000|2021-07-01 07:55:00|66910|66900|66850|66840|66950|66940|66840|66830|1611
1625126400000|2021-07-01 08:00:00|66860|66850|66960|66950|66990|66980|66850|66840|1898
1625126700000|2021-07-01 08:05:00|66950|66940|66960|66950|67010|66990|66920|66910|691
1625127000000|2021-07-01 08:10:00|66970|66960|66750|66740|66970|66960|66750|66740|879
1625127300000|2021-07-01 08:15:00|66740|66730|66680|66670|66850|66840|66670|66660|5739
1625127600000|2021-07-01 08:20:00|66670|66660|66620|66610|66710|66700|66620|66610|2310
1625127900000|2021-07-01 08:25:00|66630|66620|66650|66640|66670|66660|66550|66540|1732
1625128200000|2021-07-01 08:30:00|66640|66630|66740|66730|66770|66760|66620|66610|1506
1625128500000|2021-07-01 08:35:00|66730|66720|66750|66740|66770|66750|66720|66700|3167
1625128800000|2021-07-01 08:40:00|66740|66730|66740|66730|66820|66810|66730|66720|1560
1625129100000|2021-07-01 08:45:00|66750|66740|66700|66690|66770|66760|66690|66680|1107
1625129400000|2021-07-01 08:50:00|66710|66700|66640|66630|66710|66700|66600|66590|811
1625129700000|2021-07-01 08:55:00|66650|66640|66510|66500|66650|66640|66500|66490|659
1625130000000|2021-07-01 09:00:00|66520|66510|66560|66550|66560|66550|66480|66470|766
1625130300000|2021-07-01 09:05:00|66570|66560|66520|66510|66610|66600|66480|66450|1771
1625130600000|2021-07-01 09:10:00|66510|66500|66520|66500|66540|66530|66470|66460|1188
1625130900000|2021-07-01 09:15:00|66510|66510|66530|66520|66560|66550|66490|66480|867
1625131200000|2021-07-01 09:20:00|66540|66530|66440|66430|66550|66540|66380|66370|2922
1625131500000|2021-07-01 09:25:00|66450|66440|66460|66450|66490|66480|66440|66430|805
1625131800000|2021-07-01 09:30:00|66450|66440|66540|66530|66560|66550|66410|66400|647
1625132100000|2021-07-01 09:35:00|66530|66520|66470|66460|66540|66530|66470|66460|962
1625132400000|2021-07-01 09:40:00|66480|66470|66380|66370|66520|66510|66340|66330|4925
1625132700000|2021-07-01 09:45:00|66370|66360|66320|66310|66420|66400|66320|66310|1136
1625133000000|2021-07-01 09:50:00|66310|66300|66330|66320|66380|66370|66300|66290|561
1625133300000|2021-07-01 09:55:00|66320|66310|66360|66350|66390|66380|66320|66310|756
1625133600000|2021-07-01 10:00:00|66350|66340|66370|66360|66380|66370|66260|66250|2817
1625133900000|2021-07-01 10:05:00|66360|66350|66350|66330|66420|66410|66300|66290|1718
1625134200000|2021-07-01 10:10:00|66340|66340|66440|66430|66470|66460|66340|66330|852
1625134500000|2021-07-01 10:15:00|66430|66420|66400|66390|66480|66470|66380|66360|1219
1625134800000|2021-07-01 10:20:00|66410|66400|66310|66300|66410|66400|66230|66220|1828
1625135100000|2021-07-01 10:25:00|66300|66290|66280|66260|66300|66300|66220|66210|1607
1625135400000|2021-07-01 10:30:00|66270|66250|66260|66250|66270|66260|66190|66180|2266
1625135700000|2021-07-01 10:35:00|66250|66240|66240|66230|66260|66250|66210|66200|2204
1625136000000|2021-07-01 10:40:00|66230|66220|66090|66080|66240|66220|66080|66070|3432
1625136300000|2021-07-01 10:45:00|66080|66070|66060|66050|66120|66110|66040|66030|1788
1625136600000|2021-07-01 10:50:00|66050|66040|65980|65960|66050|66040|65910|65900|6985
1625136900000|2021-07-01 10:55:00|65990|65970|66040|66030|66050|66030|65950|65940|1127
1625137200000|2021-07-01 11:00:00|66030|66020|65960|65940|66030|66020|65910|65900|2369
1625137500000|2021-07-01 11:05:00|65950|65950|65950|65940|65990|65980|65910|65900|1099
1625137800000|2021-07-01 11:10:00|65960|65930|65880|65870|65980|65970|65860|65850|1697
1625138100000|2021-07-01 11:15:00|65870|65860|65940|65920|66000|65980|65860|65850|636
1625138400000|2021-07-01 11:20:00|65950|65930|65870|65860|65950|65940|65860|65850|2853
1625138700000|2021-07-01 11:25:00|65880|65870|65980|65970|65980|65970|65880|65870|1341
1625139000000|2021-07-01 11:30:00|65970|65960|65980|65970|66000|65990|65880|65870|1622
1625139300000|2021-07-01 11:35:00|65970|65960|66090|66080|66090|66080|65970|65950|2145
1625139600000|2021-07-01 11:40:00|66100|66090|66170|66160|66180|66160|66080|66070|1194
1625139900000|2021-07-01 11:45:00|66180|66170|66180|66170|66190|66180|66140|66130|588
1625140200000|2021-07-01 11:50:00|66190|66180|66170|66160|66230|66220|66150|66140|1965
1625140500000|2021-07-01 11:55:00|66180|66170|66230|66220|66250|66240|66170|66160|885
1625140800000|2021-07-01 12:00:00|66220|66210|66190|66180|66240|66230|66190|66180|560
1625141100000|2021-07-01 12:05:00|66200|66190|66180|66170|66200|66190|66160|66150|860
1625141400000|2021-07-01 12:10:00|66170|66160|66170|66160|66190|66180|66130|66100|1629
1625141700000|2021-07-01 12:15:00|66180|66170|66160|66150|66180|66170|66120|66110|786
1625142000000|2021-07-01 12:20:00|66150|66140|66140|66130|66210|66190|66100|66090|1975
1625142300000|2021-07-01 12:25:00|66130|66120|66090|66080|66160|66150|66090|66080|1330
1625142600000|2021-07-01 12:30:00|66100|66090|66190|66180|66190|66180|66060|66040|829
1625142900000|2021-07-01 12:35:00|66180|66170|66170|66160|66230|66220|66160|66130|1579
1625143200000|2021-07-01 12:40:00|66180|66170|66180|66170|66210|66200|66150|66130|646
1625143500000|2021-07-01 12:45:00|66190|66180|66150|66140|66190|66180|66100|66090|956
1625143800000|2021-07-01 12:50:00|66160|66150|66190|66180|66220|66210|66160|66150|1646
1625144100000|2021-07-01 12:55:00|66200|66190|66250|66240|66260|66250|66180|66170|858
1625144400000|2021-07-01 13:00:00|66260|66250|66260|66250|66290|66280|66230|66210|951
1625144700000|2021-07-01 13:05:00|66270|66260|66270|66260|66290|66280|66240|66230|709
1625145000000|2021-07-01 13:10:00|66280|66270|66320|66310|66330|66320|66260|66250|1010
1625145300000|2021-07-01 13:15:00|66330|66320|66390|66380|66400|66380|66330|66320|607
1625145600000|2021-07-01 13:20:00|66400|66390|66420|66410|66430|66420|66370|66360|853
1625145900000|2021-07-01 13:25:00|66430|66420|66450|66440|66480|66470|66430|66420|583
1625146200000|2021-07-01 13:30:00|66460|66450|66400|66380|66520|66510|66400|66380|1531
1625146500000|2021-07-01 13:35:00|66410|66390|66450|66440|66500|66490|66360|66340|2371
1625146800000|2021-07-01 13:40:00|66460|66450|66400|66390|66470|66460|66380|66370|697
1625147100000|2021-07-01 13:45:00|66410|66400|66320|66300|66430|66420|66240|66230|2008
1625147400000|2021-07-01 13:50:00|66330|66310|66350|66340|66400|66390|66320|66310|1036
1625147700000|2021-07-01 13:55:00|66360|66330|66480|66470|66480|66470|66360|66330|1749
1625148000000|2021-07-01 14:00:00|66470|66460|66460|66450|66500|66490|66440|66430|1598
1625148300000|2021-07-01 14:05:00|66470|66460|66470|66450|66530|66520|66430|66420|3051
1625148600000|2021-07-01 14:10:00|66480|66460|66510|66500|66520|66510|66450|66440|2196
1625148900000|2021-07-01 14:15:00|66520|66490|66490|66480|66580|66570|66470|66450|1317
1625149200000|2021-07-01 14:20:00|66480|66470|66450|66440|66500|66490|66420|66410|1561
1625149500000|2021-07-01 14:25:00|66440|66430|66370|66360|66450|66440|66360|66350|998
1625149800000|2021-07-01 14:30:00|66360|66350|66300|66290|66390|66380|66250|66230|939
1625150100000|2021-07-01 14:35:00|66290|66280|66350|66340|66360|66350|66270|66260|2017
1625150400000|2021-07-01 14:40:00|66340|66330|66430|66420|66450|66440|66320|66310|1860
1625150700000|2021-07-01 14:45:00|66440|66430|66370|66360|66480|66470|66370|66360|980
1625151000000|2021-07-01 14:50:00|66360|66350|66400|66390|66440|66430|66350|66340|1609
1625151300000|2021-07-01 14:55:00|66390|66380|66430|66420|66470|66460|66390|66370|1477
1625151600000|2021-07-01 15:00:00|66420|66410|66390|66380|66440|66430|66340|66330|2350
1625151900000|2021-07-01 15:05:00|66400|66390|66340|66330|66400|66390|66340|66330|1842
1625152200000|2021-07-01 15:10:00|66350|66340|66300|66290|66350|66340|66280|66260|2112
1625152500000|2021-07-01 15:15:00|66310|66300|66290|66280|66320|66310|66260|66240|2078
1625152800000|2021-07-01 15:20:00|66280|66270|66170|66160|66280|66270|66130|66120|2270
1625153100000|2021-07-01 15:25:00|66160|66150|66220|66200|66230|66210|66110|66100|3447
1625209200000|2021-07-02 07:00:00|66300|66290|66340|66330|66620|66590|66300|66260|3059
1625209500000|2021-07-02 07:05:00|66350|66340|66300|66280|66380|66360|66210|66170|1348
1625209800000|2021-07-02 07:10:00|66310|66290|66220|66200|66330|66310|66210|66180|674
1625210100000|2021-07-02 07:15:00|66230|66210|66330|66310|66380|66360|66200|66190|1751
1625210400000|2021-07-02 07:20:00|66320|66320|66390|66380|66510|66490|66320|66310|1633
1625210700000|2021-07-02 07:25:00|66400|66390|66430|66420|66490|66470|66350|66340|1779
1625211000000|2021-07-02 07:30:00|66440|66430|66400|66390|66470|66460|66380|66370|1411
1625211300000|2021-07-02 07:35:00|66410|66400|66340|66330|66420|66410|66310|66290|859
1625211600000|2021-07-02 07:40:00|66350|66340|66440|66430|66440|66430|66350|66340|2220
1625211900000|2021-07-02 07:45:00|66450|66440|66330|66320|66460|66440|66320|66310|1829
1625212200000|2021-07-02 07:50:00|66340|66330|66370|66360|66390|66380|66330|66320|1983
1625212500000|2021-07-02 07:55:00|66380|66370|66370|66360|66410|66400|66320|66310|2246
1625212800000|2021-07-02 08:00:00|66380|66370|66410|66400|66430|66420|66370|66360|1938
1625213100000|2021-07-02 08:05:00|66420|66410|66370|66360|66470|66460|66370|66360|1671
1625213400000|2021-07-02 08:10:00|66360|66350|66310|66300|66410|66400|66300|66290|870
1625213700000|2021-07-02 08:15:00|66300|66290|66170|66150|66300|66290|66150|66140|1308
1625214000000|2021-07-02 08:20:00|66160|66140|66180|66170|66230|66220|66150|66140|742
1625214300000|2021-07-02 08:25:00|66170|66160|66180|66170|66190|66180|66130|66110|1006
1625214600000|2021-07-02 08:30:00|66170|66160|66180|66170|66220|66210|66160|66150|763
1625214900000|2021-07-02 08:35:00|66170|66160|66180|66170|66230|66220|66150|66140|938
1625215200000|2021-07-02 08:40:00|66170|66160|66180|66170|66260|66250|66170|66160|705
1625215500000|2021-07-02 08:45:00|66190|66180|66180|66170|66240|66230|66170|66160|891
1625215800000|2021-07-02 08:50:00|66190|66180|66240|66220|66260|66250|66190|66180|503
1625216100000|2021-07-02 08:55:00|66250|66230|66260|66250|66280|66270|66220|66210|1269
1625216400000|2021-07-02 09:00:00|66250|66240|66300|66290|66310|66300|66240|66220|838
1625216700000|2021-07-02 09:05:00|66310|66300|66290|66270|66350|66340|66270|66260|796
1625217000000|2021-07-02 09:10:00|66280|66280|66260|66250|66300|66290|66250|66240|744
1625217300000|2021-07-02 09:15:00|66250|66240|66340|66330|66340|66330|66250|66240|395
1625217600000|2021-07-02 09:20:00|66350|66340|66330|66320|66430|66420|66320|66310|2278
1625217900000|2021-07-02 09:25:00|66340|66330|66320|66310|66350|66330|66300|66290|831
1625218200000|2021-07-02 09:30:00|66310|66300|66330|66320|66350|66340|66290|66280|2779
1625218500000|2021-07-02 09:35:00|66320|66310|66350|66340|66360|66350|66300|66290|541
1625218800000|2021-07-02 09:40:00|66360|66350|66410|66390|66410|66400|66350|66340|1998
1625219100000|2021-07-02 09:45:00|66400|66400|66450|66440|66450|66440|66400|66390|1271
1625219400000|2021-07-02 09:50:00|66460|66450|66430|66420|66470|66460|66390|66380|1778
1625219700000|2021-07-02 09:55:00|66440|66410|66390|66380|66450|66440|66380|66370|1157
1625220000000|2021-07-02 10:00:00|66380|66370|66430|66420|66450|66440|66380|66370|835
1625220300000|2021-07-02 10:05:00|66440|66430|66490|66480|66520|66510|66420|66410|556
1625220600000|2021-07-02 10:10:00|66480|66470|66450|66440|66480|66470|66430|66420|936
1625220900000|2021-07-02 10:15:00|66440|66430|66390|66380|66440|66430|66380|66370|467
1625221200000|2021-07-02 10:20:00|66400|66390|66360|66340|66400|66390|66340|66320|436
1625221500000|2021-07-02 10:25:00|66370|66350|66340|66330|66380|66370|66330|66320|396
1625221800000|2021-07-02 10:30:00|66330|66320|66340|66330|66350|66340|66280|66270|884
1625222100000|2021-07-02 10:35:00|66330|66320|66310|66300|66350|66340|66280|66270|709
1625222400000|2021-07-02 10:40:00|66320|66310|66310|66300|66320|66310|66290|66280|315
1625222700000|2021-07-02 10:45:00|66320|66310|66290|66270|66320|66310|66280|66270|411
1625223000000|2021-07-02 10:50:00|66280|66280|66290|66280|66330|66320|66280|66270|653
1625223300000|2021-07-02 10:55:00|66280|66270|66300|66290|66320|66300|66280|66270|286
1625223600000|2021-07-02 11:00:00|66310|66300|66300|66290|66320|66310|66290|66270|527
1625223900000|2021-07-02 11:05:00|66290|66280|66300|66280|66310|66300|66270|66260|524
1625224200000|2021-07-02 11:10:00|66290|66290|66280|66270|66300|66290|66250|66240|834
1625224500000|2021-07-02 11:15:00|66270|66260|66250|66240|66290|66280|66240|66230|738
1625224800000|2021-07-02 11:20:00|66240|66230|66250|66240|66250|66240|66230|66220|308
1625225100000|2021-07-02 11:25:00|66240|66230|66260|66240|66270|66260|66240|66230|482
1625225400000|2021-07-02 11:30:00|66250|66250|66220|66210|66260|66250|66220|66210|197
1625225700000|2021-07-02 11:35:00|66210|66200|66200|66190|66230|66220|66180|66170|1033
1625226000000|2021-07-02 11:40:00|66210|66200|66150|66140|66220|66210|66140|66130|384
1625226300000|2021-07-02 11:45:00|66140|66130|66120|66110|66150|66140|66110|66100|888
1625226600000|2021-07-02 11:50:00|66110|66100|66110|66100|66140|66130|66060|66050|886
1625226900000|2021-07-02 11:55:00|66120|66110|66110|66100|66130|66120|66090|66080|446
1625227200000|2021-07-02 12:00:00|66100|66090|66120|66110|66130|66120|66090|66080|280
1625227500000|2021-07-02 12:05:00|66110|66100|66120|66110|66140|66130|66100|66090|630
1625227800000|2021-07-02 12:10:00|66130|66100|66150|66140|66150|66140|66110|66100|733
1625228100000|2021-07-02 12:15:00|66140|66130|66100|66090|66140|66130|66090|66080|437
1625228400000|2021-07-02 12:20:00|66110|66100|66100|66090|66110|66100|66080|66070|641
1625228700000|2021-07-02 12:25:00|66090|66080|66130|66120|66150|66130|66080|66070|842
1625229000000|2021-07-02 12:30:00|66150|66130|66240|66230|66260|66240|66140|66130|1815
1625229300000|2021-07-02 12:35:00|66250|66240|66230|66220|66260|66250|66190|66180|797
1625229600000|2021-07-02 12:40:00|66220|66210|66250|66240|66280|66260|66210|66200|749
1625229900000|2021-07-02 12:45:00|66240|66230|66270|66260|66290|66280|66210|66190|1157
1625230200000|2021-07-02 12:50:00|66280|66270|66280|66270|66300|66290|66260|66250|517
1625230500000|2021-07-02 12:55:00|66290|66260|66220|66210|66290|66270|66210|66200|926
1625230800000|2021-07-02 13:00:00|66230|66220|66180|66170|66240|66230|66170|66160|1065
1625231100000|2021-07-02 13:05:00|66170|66160|66140|66130|66180|66170|66130|66120|574
1625231400000|2021-07-02 13:10:00|66130|66120|66130|66120|66150|66140|66110|66100|482
1625231700000|2021-07-02 13:15:00|66140|66130|66180|66170|66190|66170|66120|66110|326
1625232000000|2021-07-02 13:20:00|66170|66160|66180|66170|66200|66190|66140|66130|967
1625232300000|2021-07-02 13:25:00|66190|66180|66250|66240|66250|66240|66160|66150|768
1625232600000|2021-07-02 13:30:00|66260|66250|66180|66170|66280|66270|66170|66160|2993
1625232900000|2021-07-02 13:35:00|66170|66160|66260|66250|66260|66250|66170|66160|1424
1625233200000|2021-07-02 13:40:00|66270|66260|66230|66220|66310|66300|66180|66170|1315
1625233500000|2021-07-02 13:45:00|66220|66210|66260|66240|66260|66250|66210|66190|930
1625233800000|2021-07-02 13:50:00|66250|66230|66160|66140|66260|66250|66150|66140|861
1625234100000|2021-07-02 13:55:00|66150|66130|66230|66220|66240|66220|66130|66120|1489
1625234400000|2021-07-02 14:00:00|66220|66210|66240|66230|66270|66260|66200|66190|1546
1625234700000|2021-07-02 14:05:00|66230|66220|66130|66120|66240|66230|66120|66110|949
1625235000000|2021-07-02 14:10:00|66140|66130|66140|66130|66160|66150|66110|66090|1386
1625235300000|2021-07-02 14:15:00|66130|66120|66230|66220|66240|66230|66130|66120|1247
1625235600000|2021-07-02 14:20:00|66220|66210|66260|66250|66260|66250|66180|66170|1417
1625235900000|2021-07-02 14:25:00|66270|66260|66210|66200|66320|66310|66200|66190|1664
1625236200000|2021-07-02 14:30:00|66200|66190|66200|66190|66220|66210|66180|66170|1212
1625236500000|2021-07-02 14:35:00|66190|66180|66220|66210|66240|66230|66190|66170|961
1625236800000|2021-07-02 14:40:00|66230|66200|66170|66160|66230|66220|66170|66160|1188
1625237100000|2021-07-02 14:45:00|66180|66170|66220|66210|66220|66210|66170|66160|749
1625237400000|2021-07-02 14:50:00|66210|66200|66250|66240|66250|66240|66210|66200|1068
1625237700000|2021-07-02 14:55:00|66240|66230|66260|66250|66290|66280|66230|66220|1011
1625238000000|2021-07-02 15:00:00|66250|66240|66270|66260|66270|66260|66230|66220|1330
1625238300000|2021-07-02 15:05:00|66280|66270|66310|66300|66310|66300|66260|66250|1170
1625238600000|2021-07-02 15:10:00|66320|66310|66300|66290|66340|66330|66300|66290|1270
1625238900000|2021-07-02 15:15:00|66310|66300|66290|66280|66310|66300|66260|66250|1030
1625239200000|2021-07-02 15:20:00|66280|66270|66250|66240|66280|66270|66210|66200|2139
1625239500000|2021-07-02 15:25:00|66240|66230|66220|66210|66250|66240|66180|66160|1998
1625468400000|2021-07-05 07:00:00|66210|66090|66390|66360|66620|66590|66180|65900|9408
1625468700000|2021-07-05 07:05:00|66380|66350|66310|66280|66460|66440|66270|66230|1311
1625469000000|2021-07-05 07:10:00|66300|66270|66190|66150|66320|66300|66170|66140|1252
1625469300000|2021-07-05 07:15:00|66180|66140|66170|66150|66180|66160|66050|66040|2554
1625469600000|2021-07-05 07:20:00|66160|66140|66110|66100|66260|66250|66100|66090|2021
1625469900000|2021-07-05 07:25:00|66120|66110|66220|66200|66220|66200|66080|66070|760
1625470200000|2021-07-05 07:30:00|66210|66190|66300|66280|66300|66290|66170|66160|1317
1625470500000|2021-07-05 07:35:00|66310|66290|66180|66170|66310|66290|66180|66160|1508
1625470800000|2021-07-05 07:40:00|66170|66160|66200|66190|66250|66230|66140|66130|943
1625471100000|2021-07-05 07:45:00|66190|66180|66200|66190|66260|66250|66170|66160|1257
1625471400000|2021-07-05 07:50:00|66190|66180|66190|66180|66230|66220|66160|66150|913
1625471700000|2021-07-05 07:55:00|66200|66190|66200|66180|66200|66190|66110|66100|887
1625472000000|2021-07-05 08:00:00|66190|66170|66160|66150|66190|66170|66140|66130|1000
1625472300000|2021-07-05 08:05:00|66170|66160|66140|66120|66210|66200|66120|66110|776
1625472600000|2021-07-05 08:10:00|66130|66110|66210|66200|66210|66200|66120|66110|679
1625472900000|2021-07-05 08:15:00|66200|66190|66320|66310|66330|66320|66200|66190|939
1625473200000|2021-07-05 08:20:00|66330|66320|66380|66360|66390|66380|66290|66280|1058
1625473500000|2021-07-05 08:25:00|66390|66370|66440|66420|66480|66470|66390|66370|960
1625473800000|2021-07-05 08:30:00|66450|66430|66450|66440|66540|66530|66440|66430|1094
1625474100000|2021-07-05 08:35:00|66460|66430|66550|66530|66560|66550|66450|66430|421
1625474400000|2021-07-05 08:40:00|66560|66540|66510|66500|66580|66570|66510|66500|543
1625474700000|2021-07-05 08:45:00|66500|66490|66540|66530|66580|66570|66500|66480|308
1625475000000|2021-07-05 08:50:00|66530|66520|66520|66510|66540|66530|66500|66490|176
1625475300000|2021-07-05 08:55:00|66530|66520|66450|66430|66530|66520|66430|66420|505
1625475600000|2021-07-05 09:00:00|66460|66440|66490|66480|66520|66510|66460|66440|517
1625475900000|2021-07-05 09:05:00|66480|66470|66430|66420|66480|66470|66430|66420|708
1625476200000|2021-07-05 09:10:00|66420|66410|66530|66510|66540|66530|66420|66400|790
1625476500000|2021-07-05 09:15:00|66520|66520|66520|66500|66530|66520|66480|66470|389
1625476800000|2021-07-05 09:20:00|66510|66510|66490|66480|66520|66510|66440|66430|1758
1625477100000|2021-07-05 09:25:00|66480|66470|66440|66430|66490|66480|66400|66390|953
1625477400000|2021-07-05 09:30:00|66450|66420|66460|66450|66470|66460|66430|66420|984
1625477700000|2021-07-05 09:35:00|66450|66440|66330|66320|66460|66450|66330|66320|564
1625478000000|2021-07-05 09:40:00|66320|66310|66390|66380|66400|66390|66310|66300|785
1625478300000|2021-07-05 09:45:00|66400|66390|66400|66380|66400|66390|66360|66340|283
1625478600000|2021-07-05 09:50:00|66410|66390|66380|66370|66420|66410|66370|66360|405
1625478900000|2021-07-05 09:55:00|66390|66380|66360|66340|66390|66380|66340|66330|526
1625479200000|2021-07-05 10:00:00|66370|66350|66390|66380|66400|66390|66350|66340|1219
1625479500000|2021-07-05 10:05:00|66380|66370|66390|66380|66410|66400|66380|66370|514
1625479800000|2021-07-05 10:10:00|66380|66370|66380|66370|66430|66420|66380|66370|500
1625480100000|2021-07-05 10:15:00|66390|66380|66290|66280|66390|66380|66260|66250|1256
1625480400000|2021-07-05 10:20:00|66300|66290|66290|66280|66310|66300|66280|66270|608
1625480700000|2021-07-05 10:25:00|66300|66290|66300|66290|66320|66310|66280|66270|308
1625481000000|2021-07-05 10:30:00|66310|66300|66310|66300|66330|66320|66290|66280|301
1625481300000|2021-07-05 10:35:00|66320|66290|66290|66280|66330|66320|66290|66280|165
1625481600000|2021-07-05 10:40:00|66300|66290|66310|66300|66330|66320|66300|66280|529
1625481900000|2021-07-05 10:45:00|66300|66290|66330|66310|66350|66340|66300|66290|581
1625482200000|2021-07-05 10:50:00|66320|66320|66360|66350|66370|66350|66320|66310|485
1625482500000|2021-07-05 10:55:00|66370|66360|66420|66410|66420|66410|66360|66350|464
1625482800000|2021-07-05 11:00:00|66430|66400|66400|66390|66440|66430|66390|66370|650
1625483100000|2021-07-05 11:05:00|66410|66400|66480|66470|66490|66470|66410|66400|688
1625483400000|2021-07-05 11:10:00|66490|66480|66550|66540|66570|66560|66450|66440|2245
1625483700000|2021-07-05 11:15:00|66560|66530|66490|66480|66560|66550|66480|66470|780
1625484000000|2021-07-05 11:20:00|66500|66490|66530|66520|66540|66530|66480|66470|695
1625484300000|2021-07-05 11:25:00|66520|66510|66550|66540|66580|66570|66520|66510|711
1625484600000|2021-07-05 11:30:00|66540|66530|66520|66510|66570|66560|66520|66500|251
1625484900000|2021-07-05 11:35:00|66530|66520|66500|66490|66560|66550|66500|66490|575
1625485200000|2021-07-05 11:40:00|66510|66500|66580|66570|66580|66570|66500|66490|373
1625485500000|2021-07-05 11:45:00|66590|66580|66580|66570|66620|66610|66580|66570|812
1625485800000|2021-07-05 11:50:00|66570|66560|66520|66510|66570|66570|66520|66510|514
1625486100000|2021-07-05 11:55:00|66510|66500|66530|66520|66550|66540|66500|66480|529
1625486400000|2021-07-05 12:00:00|66540|66530|66560|66550|66560|66550|66530|66520|488
1625486700000|2021-07-05 12:05:00|66550|66540|66510|66500|66550|66540|66470|66460|691
1625487000000|2021-07-05 12:10:00|66500|66490|66470|66460|66520|66510|66450|66440|682
1625487300000|2021-07-05 12:15:00|66480|66470|66480|66470|66500|66490|66460|66450|384
1625487600000|2021-07-05 12:20:00|66470|66460|66480|66470|66500|66490|66450|66440|725
1625487900000|2021-07-05 12:25:00|66490|66480|66460|66450|66490|66480|66450|66440|567
1625488200000|2021-07-05 12:30:00|66470|66460|66510|66500|66510|66500|66470|66460|1489
1625488500000|2021-07-05 12:35:00|66520|66510|66430|66420|66520|66510|66430|66420|813
1625488800000|2021-07-05 12:40:00|66440|66430|66380|66370|66440|66430|66380|66370|747
1625489100000|2021-07-05 12:45:00|66390|66380|66370|66350|66390|66380|66340|66330|781
1625489400000|2021-07-05 12:50:00|66360|66340|66390|66380|66400|66390|66350|66340|428
1625489700000|2021-07-05 12:55:00|66400|66390|66440|66420|66440|66420|66390|66380|370
1625490000000|2021-07-05 13:00:00|66430|66430|66430|66420|66460|66450|66420|66410|500
1625490300000|2021-07-05 13:05:00|66440|66430|66450|66440|66490|66470|66440|66430|609
1625490600000|2021-07-05 13:10:00|66460|66430|66420|66410|66460|66430|66410|66400|424
1625490900000|2021-07-05 13:15:00|66430|66420|66420|66410|66430|66420|66380|66370|624
1625491200000|2021-07-05 13:20:00|66430|66420|66410|66400|66430|66420|66390|66380|396
1625491500000|2021-07-05 13:25:00|66400|66390|66380|66360|66400|66390|66370|66360|291
1625491800000|2021-07-05 13:30:00|66370|66370|66290|66280|66380|66370|66280|66270|1080
1625492100000|2021-07-05 13:35:00|66280|66270|66210|66200|66290|66270|66210|66200|1026
1625492400000|2021-07-05 13:40:00|66220|66210|66200|66190|66240|66230|66190|66180|1327
1625492700000|2021-07-05 13:45:00|66210|66180|66210|66200|66210|66200|66150|66140|801
1625493000000|2021-07-05 13:50:00|66200|66190|66200|66190|66230|66220|66190|66180|504
1625493300000|2021-07-05 13:55:00|66190|66180|66270|66260|66280|66260|66190|66180|671
1625493600000|2021-07-05 14:00:00|66260|66250|66220|66210|66260|66250|66200|66190|582
1625493900000|2021-07-05 14:05:00|66210|66200|66200|66190|66220|66210|66170|66160|606
1625494200000|2021-07-05 14:10:00|66210|66200|66220|66210|66220|66210|66200|66190|216
1625494500000|2021-07-05 14:15:00|66210|66200|66200|66190|66230|66220|66200|66190|453
1625494800000|2021-07-05 14:20:00|66210|66200|66210|66200|66220|66210|66190|66180|704
1625495100000|2021-07-05 14:25:00|66200|66190|66180|66170|66220|66210|66170|66160|539
1625495400000|2021-07-05 14:30:00|66170|66150|66160|66150|66180|66170|66160|66150|545
1625495700000|2021-07-05 14:35:00|66170|66160|66160|66150|66190|66180|66150|66140|422
1625496000000|2021-07-05 14:40:00|66150|66140|66160|66150|66190|66180|66150|66140|436
1625496300000|2021-07-05 14:45:00|66180|66160|66170|66160|66180|66160|66150|66140|591
1625496600000|2021-07-05 14:50:00|66180|66170|66160|66150|66180|66170|66160|66150|300
1625496900000|2021-07-05 14:55:00|66150|66140|66200|66190|66220|66210|66150|66140|609
1625497200000|2021-07-05 15:00:00|66210|66200|66190|66180|66210|66200|66190|66180|419
1625497500000|2021-07-05 15:05:00|66180|66170|66180|66170|66180|66170|66150|66140|598
1625497800000|2021-07-05 15:10:00|66190|66180|66150|66140|66190|66180|66130|66120|1589
1625498100000|2021-07-05 15:15:00|66160|66150|66150|66140|66170|66160|66140|66130|1119
1625498400000|2021-07-05 15:20:00|66160|66150|66150|66140|66180|66170|66150|66140|731
1625498700000|2021-07-05 15:25:00|66160|66150|66150|66130|66170|66160|66130|66120|1427
1625554800000|2021-07-06 07:00:00|65970|65900|65660|65620|65970|65920|65650|65610|7398
1625555100000|2021-07-06 07:05:00|65650|65630|65690|65660|65730|65710|65620|65600|3365
1625555400000|2021-07-06 07:10:00|65680|65670|65740|65710|65840|65820|65670|65650|2145
1625555700000|2021-07-06 07:15:00|65730|65700|65660|65630|65800|65790|65650|65630|1218
1625556000000|2021-07-06 07:20:00|65650|65640|65630|65620|65740|65720|65620|65600|2124
1625556300000|2021-07-06 07:25:00|65620|65610|65860|65840|65860|65850|65580|65560|1314
1625556600000|2021-07-06 07:30:00|65850|65830|65790|65780|65920|65900|65790|65780|970
1625556900000|2021-07-06 07:35:00|65800|65790|65680|65670|65810|65790|65680|65660|1673
1625557200000|2021-07-06 07:40:00|65670|65660|65580|65570|65680|65670|65560|65550|1356
1625557500000|2021-07-06 07:45:00|65590|65580|65650|65640|65660|65650|65560|65540|1860
1625557800000|2021-07-06 07:50:00|65640|65630|65720|65710|65740|65730|65640|65620|1907
1625558100000|2021-07-06 07:55:00|65710|65700|65670|65660|65750|65730|65650|65640|885
1625558400000|2021-07-06 08:00:00|65660|65650|65620|65610|65670|65660|65570|65560|1839
1625558700000|2021-07-06 08:05:00|65610|65600|65710|65700|65720|65700|65610|65600|874
1625559000000|2021-07-06 08:10:00|65700|65690|65690|65670|65730|65710|65660|65640|911
1625559300000|2021-07-06 08:15:00|65680|65660|65660|65640|65700|65690|65580|65560|1487
1625559600000|2021-07-06 08:20:00|65670|65650|65730|65720|65740|65720|65640|65630|1060
1625559900000|2021-07-06 08:25:00|65740|65730|65710|65690|65800|65790|65710|65690|744
1625560200000|2021-07-06 08:30:00|65720|65700|65630|65610|65720|65710|65610|65600|1356
1625560500000|2021-07-06 08:35:00|65640|65620|65650|65640|65660|65650|65610|65600|1111
1625560800000|2021-07-06 08:40:00|65640|65630|65650|65630|65680|65670|65620|65600|859
1625561100000|2021-07-06 08:45:00|65640|65620|65690|65680|65690|65680|65620|65610|778
1625561400000|2021-07-06 08:50:00|65680|65670|65650|65630|65700|65690|65640|65620|972
1625561700000|2021-07-06 08:55:00|65640|65640|65630|65610|65680|65670|65600|65590|600
1625562000000|2021-07-06 09:00:00|65620|65600|65640|65630|65670|65650|65580|65560|1002
1625562300000|2021-07-06 09:05:00|65630|65620|65590|65580|65630|65620|65570|65560|2434
1625562600000|2021-07-06 09:10:00|65580|65570|65580|65570|65590|65580|65550|65540|814
1625562900000|2021-07-06 09:15:00|65570|65560|65610|65600|65630|65620|65540|65530|1774
1625563200000|2021-07-06 09:20:00|65620|65610|65740|65730|65750|65740|65590|65580|1172
1625563500000|2021-07-06 09:25:00|65730|65720|65760|65750|65770|65760|65720|65700|711
1625563800000|2021-07-06 09:30:00|65750|65740|65680|65670|65770|65760|65640|65630|1260
1625564100000|2021-07-06 09:35:00|65690|65680|65810|65800|65820|65800|65670|65660|649
1625564400000|2021-07-06 09:40:00|65820|65810|65860|65850|65890|65870|65790|65780|1054
1625564700000|2021-07-06 09:45:00|65870|65860|65880|65870|65900|65890|65820|65800|828
1625565000000|2021-07-06 09:50:00|65890|65880|65900|65890|65910|65890|65850|65840|1362
1625565300000|2021-07-06 09:55:00|65910|65900|65930|65920|65950|65940|65850|65840|687
1625565600000|2021-07-06 10:00:00|65940|65930|66030|66020|66040|66030|65930|65920|416
1625565900000|2021-07-06 10:05:00|66020|66010|66060|66050|66070|66060|66000|65980|704
1625566200000|2021-07-06 10:10:00|66050|66040|66020|66000|66050|66040|66010|66000|547
1625566500000|2021-07-06 10:15:00|66010|66010|65970|65960|66040|66030|65970|65960|699
1625566800000|2021-07-06 10:20:00|65960|65950|65990|65980|66040|66020|65960|65950|772
1625567100000|2021-07-06 10:25:00|66000|65990|65950|65940|66000|65990|65910|65900|1197
1625567400000|2021-07-06 10:30:00|65940|65930|66030|66020|66030|66020|65930|65920|805
1625567700000|2021-07-06 10:35:00|66040|66030|66040|66030|66040|66030|65980|65970|642
1625568000000|2021-07-06 10:40:00|66050|66040|66180|66160|66180|66170|66050|66040|1694
1625568300000|2021-07-06 10:45:00|66170|66170|66100|66090|66200|66180|66090|66080|1033
1625568600000|2021-07-06 10:50:00|66110|66080|66100|66090|66130|66120|66100|66080|3392
1625568900000|2021-07-06 10:55:00|66110|66100|66090|66080|66120|66110|66080|66070|796
1625569200000|2021-07-06 11:00:00|66080|66070|66090|66080|66110|66100|66060|66050|1485
1625569500000|2021-07-06 11:05:00|66100|66090|65980|65970|66100|66090|65960|65950|544
1625569800000|2021-07-06 11:10:00|65970|65960|65920|65910|66000|65990|65920|65910|635
1625570100000|2021-07-06 11:15:00|65910|65900|65920|65900|65950|65940|65900|65870|968
1625570400000|2021-07-06 11:20:00|65910|65910|65960|65940|65980|65970|65910|65900|476
1625570700000|2021-07-06 11:25:00|65950|65930|66010|65990|66010|66000|65940|65930|291
1625571000000|2021-07-06 11:30:00|66000|65980|66030|66020|66030|66020|65990|65980|799
1625571300000|2021-07-06 11:35:00|66020|66010|66030|66020|66030|66020|65980|65970|550
1625571600000|2021-07-06 11:40:00|66020|66010|66020|66010|66030|66020|65950|65940|799
1625571900000|2021-07-06 11:45:00|66030|66020|66030|66020|66050|66040|66010|66000|388
1625572200000|2021-07-06 11:50:00|66020|66010|66020|66010|66040|66030|66000|65990|351
1625572500000|2021-07-06 11:55:00|66010|66000|66000|65990|66020|66010|65990|65980|181
1625572800000|2021-07-06 12:00:00|66010|66000|65990|65980|66020|66010|65990|65980|307
1625573100000|2021-07-06 12:05:00|65980|65970|65990|65980|65990|65980|65960|65950|381
1625573400000|2021-07-06 12:10:00|65980|65970|65950|65940|65980|65970|65920|65900|371
1625573700000|2021-07-06 12:15:00|65960|65950|65900|65880|65960|65950|65890|65880|343
1625574000000|2021-07-06 12:20:00|65890|65890|65930|65920|65930|65920|65860|65850|408
1625574300000|2021-07-06 12:25:00|65920|65910|65940|65930|65980|65970|65920|65910|1435
1625574600000|2021-07-06 12:30:00|65950|65940|65960|65950|65970|65960|65950|65940|397
1625574900000|2021-07-06 12:35:00|65970|65960|66100|66090|66100|66090|65970|65960|695
1625575200000|2021-07-06 12:40:00|66110|66100|66140|66130|66150|66140|66100|66090|735
1625575500000|2021-07-06 12:45:00|66150|66140|66110|66100|66170|66160|66110|66100|546
1625575800000|2021-07-06 12:50:00|66120|66110|66150|66140|66150|66140|66110|66100|641
1625576100000|2021-07-06 12:55:00|66160|66150|66190|66180|66200|66190|66160|66150|537
1625576400000|2021-07-06 13:00:00|66200|66190|66170|66160|66200|66190|66170|66150|892
1625576700000|2021-07-06 13:05:00|66180|66170|66190|66180|66230|66220|66170|66150|1035
1625577000000|2021-07-06 13:10:00|66200|66190|66170|66160|66200|66190|66130|66110|659
1625577300000|2021-07-06 13:15:00|66180|66170|66200|66190|66210|66200|66170|66160|990
1625577600000|2021-07-06 13:20:00|66190|66180|66180|66170|66220|66210|66160|66140|820
1625577900000|2021-07-06 13:25:00|66170|66160|66110|66100|66180|66170|66070|66060|827
1625578200000|2021-07-06 13:30:00|66120|66110|66060|66050|66200|66190|66050|66040|2330
1625578500000|2021-07-06 13:35:00|66050|66040|65960|65950|66050|66040|65940|65930|1548
1625578800000|2021-07-06 13:40:00|65950|65940|65920|65910|65950|65940|65910|65900|667
1625579100000|2021-07-06 13:45:00|65930|65920|65980|65970|65990|65980|65910|65900|848
1625579400000|2021-07-06 13:50:00|65970|65960|65890|65870|66000|65980|65870|65860|925
1625579700000|2021-07-06 13:55:00|65880|65880|65840|65820|65900|65890|65810|65800|2188
1625580000000|2021-07-06 14:00:00|65830|65830|65780|65760|65900|65890|65760|65740|1002
1625580300000|2021-07-06 14:05:00|65770|65750|65670|65660|65770|65760|65640|65630|2185
1625580600000|2021-07-06 14:10:00|65680|65650|65650|65640|65700|65690|65620|65610|3233
1625580900000|2021-07-06 14:15:00|65660|65650|65660|65650|65710|65700|65620|65610|1251
1625581200000|2021-07-06 14:20:00|65670|65660|65540|65530|65670|65660|65490|65480|5398
1625581500000|2021-07-06 14:25:00|65530|65520|65590|65580|65600|65580|65510|65500|2036
1625581800000|2021-07-06 14:30:00|65580|65570|65380|65360|65580|65570|65360|65350|4175
1625582100000|2021-07-06 14:35:00|65370|65370|65560|65550|65560|65550|65370|65360|2671
1625582400000|2021-07-06 14:40:00|65550|65540|65500|65490|65560|65550|65440|65430|3408
1625582700000|2021-07-06 14:45:00|65490|65480|65480|65470|65510|65490|65410|65390|6221
1625583000000|2021-07-06 14:50:00|65470|65460|65400|65390|65480|65470|65330|65320|6764
1625583300000|2021-07-06 14:55:00|65410|65400|65350|65330|65410|65400|65260|65250|6109
1625583600000|2021-07-06 15:00:00|65330|65320|65320|65310|65350|65340|65240|65230|6060
1625583900000|2021-07-06 15:05:00|65310|65300|65550|65540|65550|65540|65310|65300|2392
1625584200000|2021-07-06 15:10:00|65540|65530|65440|65420|65540|65540|65430|65420|3041
1625584500000|2021-07-06 15:15:00|65430|65430|65320|65310|65440|65430|65320|65310|5154
1625584800000|2021-07-06 15:20:00|65330|65320|65300|65290|65410|65390|65250|65240|4351
1625585100000|2021-07-06 15:25:00|65310|65300|65410|65390|65420|65410|65280|65270|5391
1625641200000|2021-07-07 07:00:00|65500|65460|66110|66100|66180|66150|65490|65420|16592
1625641500000|2021-07-07 07:05:00|66120|66110|66130|66110|66270|66250|66120|66090|1738
1625641800000|2021-07-07 07:10:00|66140|66120|66240|66220|66250|66240|66110|66090|3451
1625642100000|2021-07-07 07:15:00|66250|66230|66290|66270|66330|66320|66230|66220|1218
1625642400000|2021-07-07 07:20:00|66300|66280|66330|66310|66500|66490|66290|66280|4906
1625642700000|2021-07-07 07:25:00|66320|66300|66360|66350|66370|66360|66260|66250|1252
1625643000000|2021-07-07 07:30:00|66370|66340|66390|66380|66420|66410|66350|66340|629
1625643300000|2021-07-07 07:35:00|66400|66390|66340|66330|66440|66430|66340|66330|1774
1625643600000|2021-07-07 07:40:00|66350|66340|66370|66360|66440|66420|66310|66300|1659
1625643900000|2021-07-07 07:45:00|66380|66370|66400|66390|66440|66420|66370|66350|591
1625644200000|2021-07-07 07:50:00|66410|66400|66370|66360|66460|66440|66360|66340|4105
1625644500000|2021-07-07 07:55:00|66380|66370|66290|66280|66420|66410|66290|66280|2706
1625644800000|2021-07-07 08:00:00|66280|66270|66330|66320|66400|66380|66260|66250|1097
1625645100000|2021-07-07 08:05:00|66320|66310|66330|66320|66410|66390|66320|66310|1423
1625645400000|2021-07-07 08:10:00|66340|66330|66290|66280|66340|66330|66270|66250|1164
1625645700000|2021-07-07 08:15:00|66300|66290|66350|66330|66360|66350|66300|66290|1050
1625646000000|2021-07-07 08:20:00|66360|66340|66320|66310|66400|66380|66310|66300|1322
1625646300000|2021-07-07 08:25:00|66310|66300|66350|66340|66370|66360|66280|66260|1342
1625646600000|2021-07-07 08:30:00|66360|66350|66290|66280|66390|66380|66290|66280|1777
1625646900000|2021-07-07 08:35:00|66300|66290|66340|66330|66370|66350|66230|66220|1208
1625647200000|2021-07-07 08:40:00|66330|66320|66320|66310|66350|66340|66260|66250|1095
1625647500000|2021-07-07 08:45:00|66330|66320|66320|66310|66390|66380|66300|66290|1452
1625647800000|2021-07-07 08:50:00|66330|66320|66320|66310|66390|66370|66320|66310|1047
1625648100000|2021-07-07 08:55:00|66310|66300|66330|66320|66330|66320|66280|66260|1219
1625648400000|2021-07-07 09:00:00|66340|66330|66330|66320|66370|66360|66290|66280|2036
1625648700000|2021-07-07 09:05:00|66320|66310|66400|66390|66410|66390|66310|66300|1565
1625649000000|2021-07-07 09:10:00|66410|66400|66420|66410|66460|66450|66410|66400|1014
1625649300000|2021-07-07 09:15:00|66430|66420|66480|66470|66490|66480|66420|66420|1325
1625649600000|2021-07-07 09:20:00|66490|66480|66580|66570|66610|66600|66480|66470|3136
1625649900000|2021-07-07 09:25:00|66570|66560|66520|66510|66580|66570|66510|66500|868
1625650200000|2021-07-07 09:30:00|66510|66500|66350|66340|66510|66500|66350|66330|1638
1625650500000|2021-07-07 09:35:00|66360|66350|66330|66320|66360|66350|66300|66290|905
1625650800000|2021-07-07 09:40:00|66320|66310|66310|66290|66350|66340|66270|66250|717
1625651100000|2021-07-07 09:45:00|66300|66280|66220|66210|66310|66300|66210|66200|1251
1625651400000|2021-07-07 09:50:00|66230|66220|66170|66160|66240|66230|66160|66140|1113
1625651700000|2021-07-07 09:55:00|66160|66150|66140|66130|66190|66180|66140|66130|577
1625652000000|2021-07-07 10:00:00|66130|66120|66080|66070|66140|66130|66080|66060|883
1625652300000|2021-07-07 10:05:00|66090|66080|66070|66060|66100|66090|66060|66050|898
1625652600000|2021-07-07 10:10:00|66060|66050|65860|65850|66060|66050|65850|65840|2894
1625652900000|2021-07-07 10:15:00|65870|65860|65840|65830|65870|65860|65760|65740|1423
1625653200000|2021-07-07 10:20:00|65850|65840|65990|65980|66020|66010|65850|65840|1055
1625653500000|2021-07-07 10:25:00|65980|65970|65980|65970|66030|66020|65950|65940|1095
1625653800000|2021-07-07 10:30:00|65990|65980|65960|65950|66030|66020|65950|65930|12768
1625654100000|2021-07-07 10:35:00|65970|65960|65970|65950|65990|65980|65880|65870|0
1625654400000|2021-07-07 10:40:00|65960|65940|66010|66000|66040|66030|65940|65930|0
1625654700000|2021-07-07 10:45:00|66000|65990|65960|65950|66000|65990|65950|65940|0
1625655000000|2021-07-07 10:50:00|65950|65940|65890|65870|65950|65940|65870|65860|0
1625655300000|2021-07-07 10:55:00|65880|65860|65970|65960|65970|65960|65870|65860|0
1625655600000|2021-07-07 11:00:00|65960|65950|65960|65940|66000|65990|65940|65920|0
1625655900000|2021-07-07 11:05:00|65950|65930|65990|65980|66000|65990|65930|65920|22
1625656200000|2021-07-07 11:10:00|65980|65970|65940|65920|65990|65980|65910|65900|55656
1625656500000|2021-07-07 11:15:00|65930|65910|65950|65940|66000|65990|65930|65910|0
1625656800000|2021-07-07 11:20:00|65960|65950|65970|65960|65980|65970|65910|65900|0
1625657100000|2021-07-07 11:25:00|65960|65950|65990|65980|66020|66010|65960|65950|0
1625657400000|2021-07-07 11:30:00|65980|65970|65980|65970|66010|65990|65940|65920|0
1625657700000|2021-07-07 11:35:00|65990|65980|65960|65950|66000|65990|65960|65940|0
1625658000000|2021-07-07 11:40:00|65950|65940|65930|65920|65970|65960|65910|65900|0
1625658300000|2021-07-07 11:45:00|65940|65930|65940|65920|65960|65940|65910|65900|0
1625658600000|2021-07-07 11:50:00|65930|65910|65950|65930|65970|65960|65900|65880|0
1625658900000|2021-07-07 11:55:00|65940|65940|65950|65940|65970|65950|65920|65900|0
1625659200000|2021-07-07 12:00:00|65960|65950|66010|66000|66020|66010|65950|65930|0
1625659500000|2021-07-07 12:05:00|66020|66010|66040|66030|66040|66030|65970|65960|0
1625659800000|2021-07-07 12:10:00|66050|66040|65980|65960|66070|66060|65970|65960|0
1625660100000|2021-07-07 12:15:00|65970|65970|65860|65850|65980|65970|65860|65850|0
1625660400000|2021-07-07 12:20:00|65870|65840|65900|65890|65930|65920|65830|65810|0
1625660700000|2021-07-07 12:25:00|65910|65900|65880|65870|65920|65910|65870|65860|0
1625661000000|2021-07-07 12:30:00|65890|65880|65920|65910|65930|65920|65840|65830|0
1625661300000|2021-07-07 12:35:00|65930|65920|65900|65890|65980|65960|65900|65890|0
1625661600000|2021-07-07 12:40:00|65910|65880|65920|65910|65980|65970|65900|65880|0
1625661900000|2021-07-07 12:45:00|65930|65920|65990|65980|66020|66010|65910|65900|45
1625662200000|2021-07-07 12:50:00|66000|65990|65960|65950|66000|65990|65950|65940|0
1625662500000|2021-07-07 12:55:00|65970|65960|65980|65970|66000|65990|65960|65940|0
1625662800000|2021-07-07 13:00:00|65970|65960|65880|65870|65990|65980|65880|65870|0
1625663100000|2021-07-07 13:05:00|65890|65880|65900|65890|65940|65930|65890|65880|37725
1625663400000|2021-07-07 13:10:00|65910|65900|65880|65870|65920|65910|65870|65860|0
1625663700000|2021-07-07 13:15:00|65890|65880|65880|65870|65920|65910|65880|65870|0
1625664000000|2021-07-07 13:20:00|65890|65880|65900|65890|65960|65950|65890|65880|0
1625664300000|2021-07-07 13:25:00|65910|65900|65940|65930|65980|65970|65900|65890|2
1625664600000|2021-07-07 13:30:00|65930|65920|66050|66040|66070|66060|65930|65920|1255
1625664900000|2021-07-07 13:35:00|66040|66030|66050|66040|66110|66100|66040|66030|6
1625665200000|2021-07-07 13:40:00|66060|66050|66050|66040|66100|66090|66040|66030|50
1625665500000|2021-07-07 13:45:00|66060|66050|66100|66090|66130|66110|66050|66040|7230
1625665800000|2021-07-07 13:50:00|66090|66080|66040|66030|66100|66080|66040|66020|3615
1625666100000|2021-07-07 13:55:00|66050|66040|66010|66000|66060|66050|66000|65990|8
1625666400000|2021-07-07 14:00:00|66000|65990|65970|65960|66060|66050|65960|65950|55
1625666700000|2021-07-07 14:05:00|65980|65950|65970|65950|66020|66010|65930|65920|0
1625667000000|2021-07-07 14:10:00|65960|65960|65970|65960|66030|66010|65960|65950|226
1625667300000|2021-07-07 14:15:00|65980|65970|65930|65920|66000|65990|65910|65900|0
1625667600000|2021-07-07 14:20:00|65940|65930|65980|65970|66020|66010|65930|65920|56
1625667900000|2021-07-07 14:25:00|65990|65980|65950|65940|65990|65980|65940|65930|0
1625668200000|2021-07-07 14:30:00|65940|65930|65900|65890|65950|65940|65870|65860|0
1625668500000|2021-07-07 14:35:00|65910|65900|65840|65830|65930|65920|65830|65820|0
1625668800000|2021-07-07 14:40:00|65830|65820|65750|65740|65870|65860|65730|65710|0
1625669100000|2021-07-07 14:45:00|65740|65730|65740|65730|65780|65770|65710|65690|0
1625669400000|2021-07-07 14:50:00|65730|65720|65710|65700|65740|65730|65680|65670|0
1625669700000|2021-07-07 14:55:00|65720|65710|65790|65770|65810|65800|65710|65700|0
1625670000000|2021-07-07 15:00:00|65780|65780|65810|65800|65830|65820|65780|65770|12
1625670300000|2021-07-07 15:05:00|65820|65810|65850|65840|65860|65850|65790|65780|0
1625670600000|2021-07-07 15:10:00|65840|65830|65860|65850|65880|65870|65820|65810|14
1625670900000|2021-07-07 15:15:00|65870|65860|65920|65910|65940|65930|65870|65860|8
1625671200000|2021-07-07 15:20:00|65930|65920|65990|65980|65990|65980|65920|65910|29
1625671500000|2021-07-07 15:25:00|66000|65990|65980|65960|66000|65990|65940|65930|0
1625727600000|2021-07-08 07:00:00|65710|65570|65300|65270|65740|65630|65300|65250|12966
1625727900000|2021-07-08 07:05:00|65290|65260|65430|65410|65500|65460|65260|65220|2544
1625728200000|2021-07-08 07:10:00|65420|65400|65320|65300|65540|65500|65290|65250|1424
1625728500000|2021-07-08 07:15:00|65310|65290|65240|65220|65350|65330|65210|65190|2306
1625728800000|2021-07-08 07:20:00|65230|65230|65100|65070|65230|65230|64950|64910|12832
1625729100000|2021-07-08 07:25:00|65110|65080|65040|65030|65200|65180|65000|64970|1948
1625729400000|2021-07-08 07:30:00|65050|65040|64900|64890|65050|65040|64820|64810|3626
1625729700000|2021-07-08 07:35:00|64910|64880|64870|64850|64960|64930|64830|64820|2155
1625730000000|2021-07-08 07:40:00|64880|64860|64680|64660|64890|64870|64660|64640|5551
1625730300000|2021-07-08 07:45:00|64670|64670|64700|64690|64740|64730|64530|64510|5456
1625730600000|2021-07-08 07:50:00|64690|64680|64660|64640|64710|64700|64510|64500|5190
1625730900000|2021-07-08 07:55:00|64670|64650|64780|64770|64830|64810|64610|64600|1577
1625731200000|2021-07-08 08:00:00|64770|64760|64540|64530|64770|64760|64530|64520|3628
1625731500000|2021-07-08 08:05:00|64530|64520|64540|64530|64600|64580|64450|64440|5055
1625731800000|2021-07-08 08:10:00|64530|64520|64720|64700|64720|64700|64420|64400|2546
1625732100000|2021-07-08 08:15:00|64710|64690|64790|64780|64930|64910|64690|64670|10037
1625732400000|2021-07-08 08:20:00|64780|64770|64580|64560|64780|64780|64570|64550|2911
1625732700000|2021-07-08 08:25:00|64590|64570|64570|64550|64600|64590|64480|64460|4548
1625733000000|2021-07-08 08:30:00|64560|64540|64580|64570|64640|64630|64470|64450|2392
1625733300000|2021-07-08 08:35:00|64570|64560|64620|64600|64650|64630|64530|64510|2120
1625733600000|2021-07-08 08:40:00|64610|64610|64560|64550|64620|64610|64460|64450|2717
1625733900000|2021-07-08 08:45:00|64550|64540|64630|64610|64690|64680|64500|64480|1227
1625734200000|2021-07-08 08:50:00|64640|64620|64530|64520|64660|64650|64520|64510|3075
1625734500000|2021-07-08 08:55:00|64540|64530|64540|64530|64580|64570|64460|64450|1436
1625734800000|2021-07-08 09:00:00|64530|64520|64480|64470|64560|64540|64460|64450|1528
1625735100000|2021-07-08 09:05:00|64490|64480|64430|64420|64500|64490|64420|64410|1964
1625735400000|2021-07-08 09:10:00|64420|64410|64430|64420|64460|64440|64340|64330|4388
1625735700000|2021-07-08 09:15:00|64420|64410|64530|64520|64570|64550|64320|64300|3356
1625736000000|2021-07-08 09:20:00|64520|64510|64410|64390|64520|64510|64380|64360|2095
1625736300000|2021-07-08 09:25:00|64400|64400|64550|64530|64550|64540|64370|64360|930
1625736600000|2021-07-08 09:30:00|64540|64520|64540|64530|64570|64550|64490|64480|1241
1625736900000|2021-07-08 09:35:00|64550|64540|64460|64450|64550|64540|64450|64440|834
1625737200000|2021-07-08 09:40:00|64470|64460|64570|64550|64610|64600|64460|64450|1239
1625737500000|2021-07-08 09:45:00|64560|64560|64540|64530|64570|64560|64500|64490|926
1625737800000|2021-07-08 09:50:00|64530|64520|64460|64450|64540|64530|64450|64440|1397
1625738100000|2021-07-08 09:55:00|64450|64440|64360|64350|64450|64440|64320|64310|2152
1625738400000|2021-07-08 10:00:00|64350|64340|64350|64340|64380|64360|64220|64210|3152
1625738700000|2021-07-08 10:05:00|64360|64330|64150|64140|64360|64330|64140|64130|2223
1625739000000|2021-07-08 10:10:00|64160|64130|64070|64060|64160|64140|64030|64010|3712
1625739300000|2021-07-08 10:15:00|64080|64070|64120|64110|64150|64130|64040|64030|4704
1625739600000|2021-07-08 10:20:00|64110|64100|64140|64130|64190|64150|64040|64030|4897
1625739900000|2021-07-08 10:25:00|64130|64120|64030|64020|64130|64120|64020|64000|5621
1625740200000|2021-07-08 10:30:00|64020|64010|64020|64010|64080|64070|63920|63910|4168
1625740500000|2021-07-08 10:35:00|64030|64020|64040|64030|64130|64120|64020|64010|5368
1625740800000|2021-07-08 10:40:00|64030|64020|63930|63910|64030|64020|63830|63820|4247
1625741100000|2021-07-08 10:45:00|63920|63920|63920|63910|64020|64000|63890|63880|2966
1625741400000|2021-07-08 10:50:00|63910|63900|63880|63860|63950|63930|63810|63800|3387
1625741700000|2021-07-08 10:55:00|63870|63850|63980|63970|63990|63980|63800|63790|4692
1625742000000|2021-07-08 11:00:00|63990|63980|63890|63880|64000|63990|63880|63870|4160
1625742300000|2021-07-08 11:05:00|63900|63890|63800|63780|63910|63900|63750|63740|3511
1625742600000|2021-07-08 11:10:00|63790|63790|63690|63670|63810|63790|63610|63600|2068
1625742900000|2021-07-08 11:15:00|63680|63680|63710|63700|63760|63750|63630|63620|2527
1625743200000|2021-07-08 11:20:00|63700|63690|63730|63720|63740|63730|63640|63630|3334
1625743500000|2021-07-08 11:25:00|63740|63730|63640|63630|63740|63730|63610|63600|2424
1625743800000|2021-07-08 11:30:00|63630|63620|63620|63600|63650|63640|63530|63520|2626
1625744100000|2021-07-08 11:35:00|63610|63590|63590|63580|63650|63640|63560|63550|2083
1625744400000|2021-07-08 11:40:00|63580|63570|63630|63620|63640|63620|63540|63530|1933
1625744700000|2021-07-08 11:45:00|63640|63630|63620|63600|63670|63660|63540|63530|2382
1625745000000|2021-07-08 11:50:00|63610|63590|63550|63540|63630|63620|63540|63530|2328
1625745300000|2021-07-08 11:55:00|63560|63550|63520|63510|63580|63570|63510|63500|2489
1625745600000|2021-07-08 12:00:00|63530|63520|63300|63290|63530|63520|63170|63160|11620
1625745900000|2021-07-08 12:05:00|63310|63300|63350|63340|63360|63350|63280|63270|2247
1625746200000|2021-07-08 12:10:00|63340|63330|63410|63400|63410|63400|63310|63300|735
1625746500000|2021-07-08 12:15:00|63400|63390|63480|63470|63520|63510|63380|63370|2734
1625746800000|2021-07-08 12:20:00|63490|63480|63630|63620|63640|63630|63440|63430|2955
1625747100000|2021-07-08 12:25:00|63620|63610|63780|63760|63790|63770|63580|63560|2142
1625747400000|2021-07-08 12:30:00|63770|63750|63770|63760|63970|63960|63750|63730|2754
1625747700000|2021-07-08 12:35:00|63760|63750|63820|63810|63840|63830|63740|63730|3154
1625748000000|2021-07-08 12:40:00|63810|63800|63820|63810|63870|63850|63740|63730|2168
1625748300000|2021-07-08 12:45:00|63810|63800|63890|63870|63900|63890|63810|63800|1875
1625748600000|2021-07-08 12:50:00|63880|63880|63980|63970|64040|64020|63880|63870|3396
1625748900000|2021-07-08 12:55:00|63990|63980|63910|63900|64010|63990|63890|63880|5389
1625749200000|2021-07-08 13:00:00|63920|63910|63890|63870|63920|63910|63770|63760|2079
1625749500000|2021-07-08 13:05:00|63880|63880|63780|63770|63880|63880|63780|63770|2030
1625749800000|2021-07-08 13:10:00|63770|63760|63800|63780|63890|63880|63740|63730|2002
1625750100000|2021-07-08 13:15:00|63790|63790|63870|63860|63880|63860|63760|63750|1975
1625750400000|2021-07-08 13:20:00|63860|63850|63970|63960|63980|63970|63860|63850|2441
1625750700000|2021-07-08 13:25:00|63980|63950|63940|63930|64030|64010|63900|63890|2597
1625751000000|2021-07-08 13:30:00|63930|63920|64020|64010|64060|64050|63910|63900|4176
1625751300000|2021-07-08 13:35:00|64010|64000|64010|63990|64040|64030|63910|63900|1932
1625751600000|2021-07-08 13:40:00|64020|64000|63800|63790|64070|64050|63770|63760|2118
1625751900000|2021-07-08 13:45:00|63790|63780|63690|63680|63800|63790|63670|63660|3854
1625752200000|2021-07-08 13:50:00|63700|63690|63960|63940|64000|63980|63680|63670|2292
1625752500000|2021-07-08 13:55:00|63970|63950|63950|63930|64010|63990|63790|63780|2625
1625752800000|2021-07-08 14:00:00|63960|63940|63790|63780|63970|63950|63700|63680|2699
1625753100000|2021-07-08 14:05:00|63800|63770|63680|63660|63830|63820|63670|63660|3023
1625753400000|2021-07-08 14:10:00|63670|63670|63620|63610|63730|63720|63560|63550|5653
1625753700000|2021-07-08 14:15:00|63610|63600|63560|63540|63640|63620|63470|63460|5025
1625754000000|2021-07-08 14:20:00|63550|63530|63550|63540|63580|63570|63470|63460|4395
1625754300000|2021-07-08 14:25:00|63560|63550|63810|63790|63820|63790|63490|63480|4125
1625754600000|2021-07-08 14:30:00|63820|63800|63580|63570|63830|63820|63540|63530|2913
1625754900000|2021-07-08 14:35:00|63590|63560|63580|63560|63600|63580|63470|63450|3060
1625755200000|2021-07-08 14:40:00|63570|63540|63630|63620|63640|63630|63460|63440|3603
1625755500000|2021-07-08 14:45:00|63620|63610|63520|63510|63630|63620|63510|63500|4205
1625755800000|2021-07-08 14:50:00|63530|63520|63610|63600|63690|63680|63450|63430|4554
1625756100000|2021-07-08 14:55:00|63600|63590|63560|63550|63630|63620|63520|63500|3944
1625756400000|2021-07-08 15:00:00|63550|63540|63680|63670|63680|63670|63510|63500|3898
1625756700000|2021-07-08 15:05:00|63690|63680|63770|63760|63800|63790|63670|63650|3489
1625757000000|2021-07-08 15:10:00|63780|63770|63870|63860|63880|63870|63720|63710|4918
1625757300000|2021-07-08 15:15:00|63860|63850|63850|63840|63900|63890|63750|63740|4368
1625757600000|2021-07-08 15:20:00|63860|63850|63940|63930|64060|64040|63850|63840|6397
1625757900000|2021-07-08 15:25:00|63930|63920|63990|63980|64030|64020|63850|63840|6441
1625814000000|2021-07-09 07:00:00|64800|64730|64820|64790|64900|64850|64550|64510|19498
1625814300000|2021-07-09 07:05:00|64830|64800|64910|64890|64920|64890|64810|64780|4600
1625814600000|2021-07-09 07:10:00|64920|64900|65240|65210|65300|65280|64920|64900|5429
1625814900000|2021-07-09 07:15:00|65250|65220|65370|65350|65520|65510|65250|65220|6761
1625815200000|2021-07-09 07:20:00|65360|65340|65270|65260|65510|65490|65270|65260|6826
1625815500000|2021-07-09 07:25:00|65280|65250|65070|65050|65400|65380|65060|65050|4674
1625815800000|2021-07-09 07:30:00|65080|65060|65130|65120|65190|65180|65050|65030|2080
1625816100000|2021-07-09 07:35:00|65140|65130|65210|65200|65260|65240|65130|65110|2302
1625816400000|2021-07-09 07:40:00|65220|65210|65220|65200|65280|65270|65180|65170|1859
1625816700000|2021-07-09 07:45:00|65230|65210|65200|65180|65320|65310|65200|65180|2250
1625817000000|2021-07-09 07:50:00|65190|65190|65270|65250|65390|65370|65160|65140|5752
1625817300000|2021-07-09 07:55:00|65260|65260|65370|65360|65370|65360|65260|65250|2080
1625817600000|2021-07-09 08:00:00|65380|65370|65470|65460|65530|65520|65370|65360|3162
1625817900000|2021-07-09 08:05:00|65480|65470|65580|65570|65590|65580|65480|65470|3178
1625818200000|2021-07-09 08:10:00|65590|65580|65630|65620|65720|65700|65560|65540|2780
1625818500000|2021-07-09 08:15:00|65620|65610|65670|65660|65710|65700|65620|65600|3008
1625818800000|2021-07-09 08:20:00|65660|65650|65710|65700|65730|65720|65600|65590|2245
1625819100000|2021-07-09 08:25:00|65700|65690|65700|65690|65760|65750|65650|65640|2677
1625819400000|2021-07-09 08:30:00|65710|65700|65680|65670|65760|65740|65680|65670|1789
1625819700000|2021-07-09 08:35:00|65690|65680|65660|65650|65740|65730|65620|65610|2531
1625820000000|2021-07-09 08:40:00|65650|65640|65690|65680|65740|65730|65650|65640|1890
1625820300000|2021-07-09 08:45:00|65700|65690|65680|65670|65730|65720|65660|65650|1575
1625820600000|2021-07-09 08:50:00|65690|65660|65720|65710|65790|65770|65660|65650|2723
1625820900000|2021-07-09 08:55:00|65710|65700|65760|65750|65770|65760|65660|65650|1198
1625821200000|2021-07-09 09:00:00|65770|65760|66000|65980|66020|66000|65770|65760|3742
1625821500000|2021-07-09 09:05:00|66010|65990|65950|65940|66010|66000|65910|65900|2302
1625821800000|2021-07-09 09:10:00|65940|65930|65930|65920|66010|66000|65910|65900|2381
1625822100000|2021-07-09 09:15:00|65940|65930|65970|65950|66020|66010|65930|65920|5030
1625822400000|2021-07-09 09:20:00|65980|65960|66010|66000|66020|66010|65970|65960|3198
1625822700000|2021-07-09 09:25:00|66000|65990|65920|65910|66060|66040|65870|65860|6434
1625823000000|2021-07-09 09:30:00|65930|65920|65860|65840|65940|65920|65780|65770|2998
1625823300000|2021-07-09 09:35:00|65870|65850|65840|65830|65930|65920|65840|65830|3864
1625823600000|2021-07-09 09:40:00|65850|65840|65810|65790|65930|65920|65760|65740|4408
1625823900000|2021-07-09 09:45:00|65820|65800|65770|65760|65830|65820|65720|65700|2803
1625824200000|2021-07-09 09:50:00|65760|65750|65690|65680|65770|65760|65580|65560|10999
1625824500000|2021-07-09 09:55:00|65700|65690|65570|65560|65740|65730|65560|65540|8047
1625824800000|2021-07-09 10:00:00|65580|65550|65620|65610|65700|65690|65570|65550|1859
1625825100000|2021-07-09 10:05:00|65610|65600|65600|65590|65690|65680|65570|65560|2842
1625825400000|2021-07-09 10:10:00|65590|65580|65670|65660|65670|65660|65570|65550|1690
1625825700000|2021-07-09 10:15:00|65660|65650|65780|65770|65800|65790|65620|65600|1405
1625826000000|2021-07-09 10:20:00|65790|65780|65830|65820|65860|65850|65770|65760|1154
1625826300000|2021-07-09 10:25:00|65820|65810|65770|65760|65850|65840|65760|65740|692
1625826600000|2021-07-09 10:30:00|65780|65770|65850|65840|65900|65890|65780|65770|687
1625826900000|2021-07-09 10:35:00|65860|65850|65850|65840|65910|65900|65840|65830|707
1625827200000|2021-07-09 10:40:00|65860|65850|65770|65760|65870|65860|65760|65750|878
1625827500000|2021-07-09 10:45:00|65760|65750|65900|65890|65900|65890|65760|65750|2213
1625827800000|2021-07-09 10:50:00|65890|65880|65930|65920|65940|65930|65890|65880|1485
1625828100000|2021-07-09 10:55:00|65940|65930|65920|65910|65950|65940|65890|65880|1035
1625828400000|2021-07-09 11:00:00|65930|65920|65960|65950|65980|65970|65900|65890|682
1625828700000|2021-07-09 11:05:00|65970|65940|65880|65870|65970|65940|65850|65840|808
1625829000000|2021-07-09 11:10:00|65870|65860|65880|65860|65900|65890|65860|65850|709
1625829300000|2021-07-09 11:15:00|65870|65850|65930|65920|65970|65950|65850|65830|3180
1625829600000|2021-07-09 11:20:00|65920|65910|65970|65960|65970|65960|65910|65900|826
1625829900000|2021-07-09 11:25:00|65960|65950|65870|65860|65970|65960|65870|65860|832
1625830200000|2021-07-09 11:30:00|65880|65850|65870|65860|65920|65910|65850|65830|2072
1625830500000|2021-07-09 11:35:00|65860|65850|65790|65770|65890|65880|65760|65750|1124
1625830800000|2021-07-09 11:40:00|65800|65780|65900|65890|65900|65890|65770|65760|704
1625831100000|2021-07-09 11:45:00|65890|65880|65950|65940|65960|65940|65870|65860|1124
1625831400000|2021-07-09 11:50:00|65960|65950|65960|65950|65990|65980|65940|65920|986
1625831700000|2021-07-09 11:55:00|65950|65940|65970|65960|65980|65970|65940|65930|715
1625832000000|2021-07-09 12:00:00|65980|65970|65980|65970|65980|65970|65940|65930|678
1625832300000|2021-07-09 12:05:00|65970|65960|65960|65950|65990|65980|65930|65920|1152
1625832600000|2021-07-09 12:10:00|65950|65940|65790|65770|65960|65950|65790|65770|640
1625832900000|2021-07-09 12:15:00|65800|65780|65690|65680|65800|65790|65690|65680|1394
1625833200000|2021-07-09 12:20:00|65700|65690|65720|65710|65730|65710|65670|65660|2346
1625833500000|2021-07-09 12:25:00|65730|65720|65670|65660|65740|65730|65670|65650|1314
1625833800000|2021-07-09 12:30:00|65660|65650|65670|65660|65700|65690|65640|65620|649
1625834100000|2021-07-09 12:35:00|65660|65650|65650|65640|65670|65660|65610|65600|849
1625834400000|2021-07-09 12:40:00|65640|65630|65660|65650|65700|65690|65630|65620|792
1625834700000|2021-07-09 12:45:00|65650|65640|65710|65700|65710|65700|65650|65640|982
1625835000000|2021-07-09 12:50:00|65700|65690|65730|65720|65760|65750|65660|65650|1114
1625835300000|2021-07-09 12:55:00|65720|65710|65750|65740|65760|65750|65700|65680|728
1625835600000|2021-07-09 13:00:00|65760|65750|65720|65710|65790|65780|65690|65670|616
1625835900000|2021-07-09 13:05:00|65710|65700|65690|65680|65740|65730|65680|65670|1466
1625836200000|2021-07-09 13:10:00|65680|65670|65680|65670|65690|65680|65650|65640|1231
1625836500000|2021-07-09 13:15:00|65670|65660|65700|65690|65700|65690|65630|65620|1123
1625836800000|2021-07-09 13:20:00|65690|65680|65650|65640|65710|65700|65610|65600|2694
1625837100000|2021-07-09 13:25:00|65660|65650|65640|65630|65660|65650|65590|65580|1233
1625837400000|2021-07-09 13:30:00|65630|65620|65730|65720|65760|65750|65610|65600|2871
1625837700000|2021-07-09 13:35:00|65720|65710|65710|65700|65770|65750|65690|65670|2524
1625838000000|2021-07-09 13:40:00|65700|65690|65730|65720|65730|65720|65660|65650|1957
1625838300000|2021-07-09 13:45:00|65740|65730|65760|65750|65770|65760|65720|65710|2390
1625838600000|2021-07-09 13:50:00|65770|65760|65860|65850|65860|65850|65770|65760|816
1625838900000|2021-07-09 13:55:00|65850|65840|65900|65890|65920|65900|65850|65840|783
1625839200000|2021-07-09 14:00:00|65910|65900|66000|65990|66010|66000|65910|65900|1421
1625839500000|2021-07-09 14:05:00|66010|66000|66090|66080|66100|66090|65990|65980|1960
1625839800000|2021-07-09 14:10:00|66100|66090|65920|65910|66100|66090|65900|65890|1962
1625840100000|2021-07-09 14:15:00|65930|65920|65970|65960|65980|65970|65910|65900|1104
1625840400000|2021-07-09 14:20:00|65980|65970|66070|66060|66070|66060|65980|65970|1292
1625840700000|2021-07-09 14:25:00|66080|66050|66080|66070|66080|66070|66000|65990|1365
1625841000000|2021-07-09 14:30:00|66070|66060|66100|66090|66100|66090|66030|66020|2841
1625841300000|2021-07-09 14:35:00|66110|66100|66150|66140|66170|66160|66100|66090|2719
1625841600000|2021-07-09 14:40:00|66160|66150|66210|66200|66230|66220|66140|66130|3670
1625841900000|2021-07-09 14:45:00|66200|66190|66200|66190|66260|66250|66170|66160|2171
1625842200000|2021-07-09 14:50:00|66210|66200|66350|66340|66350|66340|66180|66170|6221
1625842500000|2021-07-09 14:55:00|66360|66350|66360|66350|66400|66390|66340|66330|2819
1625842800000|2021-07-09 15:00:00|66350|66340|66250|66240|66360|66350|66250|66230|2013
1625843100000|2021-07-09 15:05:00|66240|66230|66190|66180|66280|66270|66180|66170|5232
1625843400000|2021-07-09 15:10:00|66200|66190|66180|66170|66210|66200|66150|66130|2789
1625843700000|2021-07-09 15:15:00|66170|66160|66130|66120|66170|66160|66070|66060|1477
1625844000000|2021-07-09 15:20:00|66140|66130|66110|66100|66160|66150|66100|66090|1922
1625844300000|2021-07-09 15:25:00|66100|66090|66160|66150|66200|66190|66100|66090|3016
1626073200000|2021-07-12 07:00:00|66220|66180|65840|65810|66250|66230|65800|65750|2007
1626073500000|2021-07-12 07:05:00|65850|65820|65750|65730|65920|65890|65710|65680|1230
1626073800000|2021-07-12 07:10:00|65760|65720|65890|65870|65890|65870|65710|65670|489
1626074100000|2021-07-12 07:15:00|65880|65860|65880|65860|65900|65870|65810|65790|852
1626074400000|2021-07-12 07:20:00|65890|65870|65720|65700|65910|65890|65710|65700|1372
1626074700000|2021-07-12 07:25:00|65730|65710|65620|65610|65730|65720|65590|65580|2774
1626075000000|2021-07-12 07:30:00|65610|65600|65590|65570|65630|65610|65540|65520|1450
1626075300000|2021-07-12 07:35:00|65600|65580|65490|65480|65640|65620|65490|65470|1095
1626075600000|2021-07-12 07:40:00|65480|65470|65650|65640|65660|65650|65470|65460|661
1626075900000|2021-07-12 07:45:00|65640|65630|65590|65580|65680|65670|65570|65560|995
1626076200000|2021-07-12 07:50:00|65580|65570|65520|65510|65580|65570|65470|65460|1391
1626076500000|2021-07-12 07:55:00|65510|65500|65540|65530|65600|65590|65510|65490|906
1626076800000|2021-07-12 08:00:00|65530|65520|65650|65640|65650|65640|65500|65490|1097
1626077100000|2021-07-12 08:05:00|65640|65630|65710|65700|65720|65710|65620|65610|1056
1626077400000|2021-07-12 08:10:00|65730|65710|65730|65720|65740|65730|65620|65610|1217
1626077700000|2021-07-12 08:15:00|65740|65730|65860|65840|65860|65840|65700|65690|879
1626078000000|2021-07-12 08:20:00|65850|65850|65710|65700|65870|65860|65710|65700|713
1626078300000|2021-07-12 08:25:00|65720|65710|65780|65770|65810|65800|65690|65680|927
1626078600000|2021-07-12 08:30:00|65790|65780|65810|65800|65810|65800|65750|65740|1075
1626078900000|2021-07-12 08:35:00|65820|65810|65670|65660|65820|65810|65670|65660|2979
1626079200000|2021-07-12 08:40:00|65760|65670|65800|65790|65800|65790|65670|65660|2497
1626079500000|2021-07-12 08:45:00|65790|65780|65820|65810|65820|65810|65730|65720|484
1626079800000|2021-07-12 08:50:00|65810|65800|65790|65780|65820|65810|65720|65700|423
1626080100000|2021-07-12 08:55:00|65780|65770|65770|65760|65810|65800|65750|65740|543
1626080400000|2021-07-12 09:00:00|65760|65750|65730|65720|65770|65760|65730|65720|1143
1626080700000|2021-07-12 09:05:00|65740|65730|65820|65810|65820|65810|65740|65720|1211
1626081000000|2021-07-12 09:10:00|65810|65800|65780|65770|65810|65800|65740|65730|976
1626081300000|2021-07-12 09:15:00|65770|65760|65740|65730|65770|65760|65720|65710|1211
1626081600000|2021-07-12 09:20:00|65730|65720|65700|65690|65740|65730|65660|65650|978
1626081900000|2021-07-12 09:25:00|65690|65680|65720|65710|65730|65720|65660|65650|1126
1626082200000|2021-07-12 09:30:00|65710|65700|65770|65760|65790|65780|65710|65700|486
1626082500000|2021-07-12 09:35:00|65760|65750|65790|65780|65810|65800|65740|65720|547
1626082800000|2021-07-12 09:40:00|65780|65770|65740|65730|65810|65800|65730|65720|1480
1626083100000|2021-07-12 09:45:00|65750|65740|65790|65780|65790|65780|65710|65700|521
1626083400000|2021-07-12 09:50:00|65800|65790|65900|65890|65900|65890|65790|65780|943
1626083700000|2021-07-12 09:55:00|65890|65880|65860|65840|65910|65900|65830|65820|1144
1626084000000|2021-07-12 10:00:00|65870|65850|65880|65870|65910|65900|65800|65790|673
1626084300000|2021-07-12 10:05:00|65870|65860|65770|65760|65880|65870|65760|65740|1120
1626084600000|2021-07-12 10:10:00|65760|65750|65680|65660|65780|65760|65660|65650|712
1626084900000|2021-07-12 10:15:00|65670|65650|65760|65750|65760|65750|65660|65650|468
1626085200000|2021-07-12 10:20:00|65750|65740|65680|65670|65750|65740|65650|65640|871
1626085500000|2021-07-12 10:25:00|65670|65660|65790|65780|65790|65780|65670|65660|408
1626085800000|2021-07-12 10:30:00|65780|65770|65770|65760|65780|65770|65680|65670|1995
1626086100000|2021-07-12 10:35:00|65780|65770|65770|65760|65820|65810|65760|65750|535
1626086400000|2021-07-12 10:40:00|65760|65750|65820|65810|65820|65810|65760|65750|251
1626086700000|2021-07-12 10:45:00|65830|65820|65780|65770|65830|65820|65750|65740|967
1626087000000|2021-07-12 10:50:00|65770|65760|65820|65800|65820|65810|65750|65740|742
1626087300000|2021-07-12 10:55:00|65810|65810|65700|65690|65810|65810|65690|65680|1166
1626087600000|2021-07-12 11:00:00|65710|65700|65810|65800|65820|65800|65710|65690|402
1626087900000|2021-07-12 11:05:00|65820|65810|65900|65890|65910|65900|65820|65800|595
1626088200000|2021-07-12 11:10:00|65890|65880|65890|65880|65930|65910|65880|65870|683
1626088500000|2021-07-12 11:15:00|65900|65890|65910|65900|65940|65930|65890|65880|442
1626088800000|2021-07-12 11:20:00|65920|65910|65930|65920|65930|65920|65870|65860|503
1626089100000|2021-07-12 11:25:00|65920|65910|65950|65940|65950|65940|65900|65880|421
1626089400000|2021-07-12 11:30:00|65940|65930|65980|65970|66000|65990|65940|65930|644
1626089700000|2021-07-12 11:35:00|65990|65980|65980|65970|65990|65980|65960|65950|296
1626090000000|2021-07-12 11:40:00|65970|65960|65970|65960|66020|66010|65940|65910|2764
1626090300000|2021-07-12 11:45:00|65960|65950|66000|65990|66020|66010|65960|65950|218
1626090600000|2021-07-12 11:50:00|65990|65980|65980|65970|66040|66030|65970|65960|727
1626090900000|2021-07-12 11:55:00|65990|65980|66000|65990|66020|66010|65990|65980|317
1626091200000|2021-07-12 12:00:00|65990|65980|66000|65990|66020|66010|65990|65980|379
1626091500000|2021-07-12 12:05:00|65990|65980|65970|65960|66010|66000|65970|65960|348
1626091800000|2021-07-12 12:10:00|65960|65950|66010|66000|66050|66040|65920|65910|3489
1626092100000|2021-07-12 12:15:00|66000|65990|66050|66040|66050|66040|65970|65960|636
1626092400000|2021-07-12 12:20:00|66060|66030|66060|66040|66080|66070|66020|66010|777
1626092700000|2021-07-12 12:25:00|66070|66050|66050|66040|66090|66080|66040|66030|410
1626093000000|2021-07-12 12:30:00|66040|66030|66040|66030|66080|66070|66020|66010|730
1626093300000|2021-07-12 12:35:00|66050|66040|66050|66040|66070|66060|66030|66020|532
1626093600000|2021-07-12 12:40:00|66060|66050|66120|66110|66150|66140|66060|66040|1293
1626093900000|2021-07-12 12:45:00|66130|66120|66150|66140|66180|66170|66090|66080|703
1626094200000|2021-07-12 12:50:00|66140|66130|66160|66150|66160|66150|66120|66110|919
1626094500000|2021-07-12 12:55:00|66150|66140|66220|66210|66230|66220|66130|66110|1398
1626094800000|2021-07-12 13:00:00|66230|66220|66260|66250|66280|66270|66210|66200|1244
1626095100000|2021-07-12 13:05:00|66270|66260|66220|66210|66290|66280|66190|66180|607
1626095400000|2021-07-12 13:10:00|66230|66220|66180|66170|66230|66220|66170|66160|605
1626095700000|2021-07-12 13:15:00|66190|66180|66210|66200|66230|66220|66180|66170|630
1626096000000|2021-07-12 13:20:00|66200|66190|66230|66220|66280|66260|66180|66170|892
1626096300000|2021-07-12 13:25:00|66240|66230|66250|66240|66290|66270|66220|66210|2420
1626096600000|2021-07-12 13:30:00|66260|66250|66340|66320|66340|66330|66230|66220|2057
1626096900000|2021-07-12 13:35:00|66330|66330|66350|66340|66420|66410|66330|66320|1291
1626097200000|2021-07-12 13:40:00|66360|66350|66430|66420|66440|66430|66310|66300|1039
1626097500000|2021-07-12 13:45:00|66440|66430|66420|66410|66470|66460|66400|66390|1250
1626097800000|2021-07-12 13:50:00|66430|66400|66460|66450|66480|66460|66400|66390|1805
1626098100000|2021-07-12 13:55:00|66450|66440|66490|66480|66500|66490|66400|66390|908
1626098400000|2021-07-12 14:00:00|66480|66470|66570|66560|66580|66560|66470|66460|2212
1626098700000|2021-07-12 14:05:00|66580|66570|66650|66640|66650|66640|66540|66530|2121
1626099000000|2021-07-12 14:10:00|66640|66630|66600|66590|66650|66630|66580|66570|1063
1626099300000|2021-07-12 14:15:00|66590|66580|66670|66660|66680|66660|66590|66580|1331
1626099600000|2021-07-12 14:20:00|66660|66650|66690|66680|66720|66710|66610|66600|1456
1626099900000|2021-07-12 14:25:00|66700|66690|66690|66670|66740|66730|66660|66650|1388
1626100200000|2021-07-12 14:30:00|66700|66680|66750|66730|66810|66790|66690|66680|3231
1626100500000|2021-07-12 14:35:00|66760|66740|66730|66710|66780|66770|66710|66700|1296
1626100800000|2021-07-12 14:40:00|66720|66720|66740|66730|66750|66740|66680|66670|1511
1626101100000|2021-07-12 14:45:00|66750|66720|66760|66750|66800|66780|66720|66710|2029
1626101400000|2021-07-12 14:50:00|66750|66740|66600|66590|66770|66750|66590|66580|1795
1626101700000|2021-07-12 14:55:00|66590|66580|66660|66650|66660|66650|66590|66580|1284
1626102000000|2021-07-12 15:00:00|66670|66660|66660|66650|66690|66680|66630|66620|1252
1626102300000|2021-07-12 15:05:00|66650|66640|66680|66670|66700|66690|66630|66620|1773
1626102600000|2021-07-12 15:10:00|66690|66660|66630|66620|66720|66710|66630|66620|2415
1626102900000|2021-07-12 15:15:00|66640|66630|66570|66560|66650|66640|66560|66550|2160
1626103200000|2021-07-12 15:20:00|66580|66570|66620|66610|66620|66610|66560|66550|1584
1626103500000|2021-07-12 15:25:00|66630|66620|66670|66650|66680|66670|66610|66600|1471
1626159600000|2021-07-13 07:00:00|66900|66810|66830|66800|67050|67030|66830|66800|10955
1626159900000|2021-07-13 07:05:00|66820|66780|66680|66650|66820|66790|66640|66600|1131
1626160200000|2021-07-13 07:10:00|66690|66660|66530|66510|66720|66690|66520|66500|1166
1626160500000|2021-07-13 07:15:00|66550|66520|66690|66680|66750|66730|66540|66520|800
1626160800000|2021-07-13 07:20:00|66700|66690|66740|66730|66750|66740|66590|66570|1329
1626161100000|2021-07-13 07:25:00|66730|66720|66880|66870|66910|66890|66730|66720|987
1626161400000|2021-07-13 07:30:00|66870|66860|67000|66980|67000|66990|66840|66820|1387
1626161700000|2021-07-13 07:35:00|67010|66990|66970|66950|67010|67000|66870|66860|1394
1626162000000|2021-07-13 07:40:00|66960|66960|66880|66870|66970|66960|66850|66830|5853
1626162300000|2021-07-13 07:45:00|66870|66860|66820|66810|66960|66950|66790|66780|7388
1626162600000|2021-07-13 07:50:00|66810|66800|66850|66840|66870|66850|66740|66720|1456
1626162900000|2021-07-13 07:55:00|66840|66830|66840|66820|66900|66880|66810|66800|615
1626163200000|2021-07-13 08:00:00|66850|66830|66760|66750|66900|66890|66750|66740|619
1626163500000|2021-07-13 08:05:00|66770|66760|66760|66740|66810|66790|66730|66720|708
1626163800000|2021-07-13 08:10:00|66750|66730|66790|66780|66790|66780|66690|66680|634
1626164100000|2021-07-13 08:15:00|66800|66790|66820|66810|66820|66810|66770|66760|788
1626164400000|2021-07-13 08:20:00|66830|66820|66750|66740|66840|66820|66720|66710|950
1626164700000|2021-07-13 08:25:00|66740|66730|66810|66800|66810|66800|66690|66680|1063
1626165000000|2021-07-13 08:30:00|66800|66790|66750|66740|66830|66820|66740|66730|577
1626165300000|2021-07-13 08:35:00|66740|66730|66710|66700|66750|66740|66700|66690|722
1626165600000|2021-07-13 08:40:00|66720|66710|66770|66760|66780|66770|66690|66680|736
1626165900000|2021-07-13 08:45:00|66780|66770|66790|66780|66850|66840|66770|66760|898
1626166200000|2021-07-13 08:50:00|66780|66770|66760|66740|66800|66790|66720|66700|295
1626166500000|2021-07-13 08:55:00|66750|66750|66720|66710|66760|66750|66680|66670|606
1626166800000|2021-07-13 09:00:00|66710|66700|66630|66620|66710|66700|66630|66620|796
1626167100000|2021-07-13 09:05:00|66620|66610|66590|66580|66630|66620|66570|66560|1072
1626167400000|2021-07-13 09:10:00|66600|66590|66670|66650|66670|66650|66590|66580|515
1626167700000|2021-07-13 09:15:00|66660|66660|66660|66650|66780|66770|66660|66650|2145
1626168000000|2021-07-13 09:20:00|66670|66640|66630|66620|66720|66700|66620|66610|911
1626168300000|2021-07-13 09:25:00|66640|66630|66610|66600|66680|66670|66590|66580|762
1626168600000|2021-07-13 09:30:00|66620|66610|66660|66650|66710|66700|66590|66580|686
1626168900000|2021-07-13 09:35:00|66670|66660|66650|66640|66690|66680|66630|66620|755
1626169200000|2021-07-13 09:40:00|66640|66630|66630|66620|66660|66640|66600|66580|972
1626169500000|2021-07-13 09:45:00|66620|66610|66610|66600|66630|66620|66570|66560|818
1626169800000|2021-07-13 09:50:00|66600|66590|66570|66550|66610|66600|66560|66550|672
1626170100000|2021-07-13 09:55:00|66560|66560|66590|66580|66630|66620|66550|66540|811
1626170400000|2021-07-13 10:00:00|66600|66590|66620|66610|66700|66690|66590|66580|1040
1626170700000|2021-07-13 10:05:00|66630|66620|66550|66540|66630|66620|66550|66540|496
1626171000000|2021-07-13 10:10:00|66540|66530|66490|66470|66560|66550|66480|66470|794
1626171300000|2021-07-13 10:15:00|66500|66480|66530|66520|66570|66560|66490|66470|513
1626171600000|2021-07-13 10:20:00|66520|66510|66470|66460|66520|66510|66460|66450|493
1626171900000|2021-07-13 10:25:00|66460|66450|66480|66470|66500|66480|66460|66450|466
1626172200000|2021-07-13 10:30:00|66470|66460|66440|66420|66480|66470|66430|66420|591
1626172500000|2021-07-13 10:35:00|66430|66430|66460|66440|66460|66450|66420|66410|310
1626172800000|2021-07-13 10:40:00|66450|66450|66460|66450|66510|66500|66450|66440|543
1626173100000|2021-07-13 10:45:00|66470|66460|66430|66420|66470|66460|66430|66410|407
1626173400000|2021-07-13 10:50:00|66440|66430|66540|66530|66550|66540|66430|66420|1080
1626173700000|2021-07-13 10:55:00|66530|66520|66650|66640|66660|66650|66530|66520|891
1626174000000|2021-07-13 11:00:00|66640|66630|66600|66580|66640|66630|66560|66550|1213
1626174300000|2021-07-13 11:05:00|66610|66590|66670|66660|66700|66690|66610|66590|1038
1626174600000|2021-07-13 11:10:00|66680|66670|66790|66780|66790|66780|66670|66660|463
1626174900000|2021-07-13 11:15:00|66780|66770|66730|66720|66790|66780|66730|66710|780
1626175200000|2021-07-13 11:20:00|66740|66730|66760|66740|66770|66760|66730|66720|644
1626175500000|2021-07-13 11:25:00|66770|66750|66840|66820|66840|66820|66740|66730|451
1626175800000|2021-07-13 11:30:00|66850|66830|66810|66800|66860|66850|66800|66790|724
1626176100000|2021-07-13 11:35:00|66820|66790|66800|66790|66820|66810|66780|66770|488
1626176400000|2021-07-13 11:40:00|66810|66800|66880|66870|66890|66880|66800|66790|607
1626176700000|2021-07-13 11:45:00|66870|66860|66860|66840|66910|66890|66850|66840|2370
1626177000000|2021-07-13 11:50:00|66850|66830|66830|66820|66860|66850|66810|66800|491
1626177300000|2021-07-13 11:55:00|66840|66830|66810|66800|66860|66850|66810|66800|583
1626177600000|2021-07-13 12:00:00|66800|66790|66750|66740|66800|66790|66750|66730|691
1626177900000|2021-07-13 12:05:00|66760|66750|66830|66810|66830|66810|66740|66730|383
1626178200000|2021-07-13 12:10:00|66820|66820|66850|66840|66860|66850|66820|66810|642
1626178500000|2021-07-13 12:15:00|66860|66850|66860|66850|66890|66880|66830|66820|500
1626178800000|2021-07-13 12:20:00|66850|66840|66820|66810|66860|66850|66800|66790|384
1626179100000|2021-07-13 12:25:00|66830|66820|66860|66850|66880|66870|66820|66810|550
1626179400000|2021-07-13 12:30:00|66850|66840|66820|66800|66850|66840|66670|66650|3249
1626179700000|2021-07-13 12:35:00|66810|66810|66770|66750|66840|66820|66680|66670|706
1626180000000|2021-07-13 12:40:00|66760|66760|66770|66760|66770|66760|66740|66720|569
1626180300000|2021-07-13 12:45:00|66760|66750|66700|66690|66770|66760|66690|66680|396
1626180600000|2021-07-13 12:50:00|66710|66680|66700|66690|66760|66750|66680|66660|750
1626180900000|2021-07-13 12:55:00|66710|66700|66680|66670|66740|66730|66670|66660|650
1626181200000|2021-07-13 13:00:00|66690|66660|66730|66720|66760|66740|66650|66640|1183
1626181500000|2021-07-13 13:05:00|66720|66700|66790|66780|66810|66790|66710|66700|920
1626181800000|2021-07-13 13:10:00|66780|66770|66830|66810|66840|66820|66740|66730|603
1626182100000|2021-07-13 13:15:00|66840|66820|66860|66850|66890|66880|66830|66820|656
1626182400000|2021-07-13 13:20:00|66870|66840|66890|66880|66900|66890|66870|66840|637
1626182700000|2021-07-13 13:25:00|66900|66890|66960|66950|66970|66960|66880|66870|809
1626183000000|2021-07-13 13:30:00|66950|66940|66960|66940|66990|66980|66940|66930|1239
1626183300000|2021-07-13 13:35:00|66950|66930|66980|66970|66990|66980|66920|66910|910
1626183600000|2021-07-13 13:40:00|66970|66960|66990|66980|67050|67030|66970|66960|1624
1626183900000|2021-07-13 13:45:00|66980|66970|67000|66990|67010|67000|66950|66940|822
1626184200000|2021-07-13 13:50:00|66990|66980|66990|66980|67000|66990|66950|66940|1009
1626184500000|2021-07-13 13:55:00|66980|66970|67000|66980|67020|67000|66980|66970|1090
1626184800000|2021-07-13 14:00:00|66990|66990|66940|66930|67010|67000|66910|66900|1132
1626185100000|2021-07-13 14:05:00|66950|66940|66930|66920|66990|66980|66930|66920|1002
1626185400000|2021-07-13 14:10:00|66920|66910|66910|66900|66940|66930|66880|66870|910
1626185700000|2021-07-13 14:15:00|66900|66890|66970|66960|66970|66960|66900|66890|915
1626186000000|2021-07-13 14:20:00|66960|66950|66940|66930|66990|66980|66930|66920|653
1626186300000|2021-07-13 14:25:00|66950|66940|66950|66940|67000|66990|66920|66910|1186
1626186600000|2021-07-13 14:30:00|66940|66930|66950|66940|67000|66990|66940|66930|948
1626186900000|2021-07-13 14:35:00|66960|66950|66900|66880|66960|66950|66880|66870|1295
1626187200000|2021-07-13 14:40:00|66890|66890|66860|66850|66920|66900|66850|66840|2136
1626187500000|2021-07-13 14:45:00|66850|66840|66930|66910|66930|66920|66850|66840|1122
1626187800000|2021-07-13 14:50:00|66920|66900|66900|66890|66920|66910|66870|66860|861
1626188100000|2021-07-13 14:55:00|66910|66880|66860|66850|66920|66900|66840|66830|812
1626188400000|2021-07-13 15:00:00|66870|66860|66850|66840|66890|66880|66820|66810|1140
1626188700000|2021-07-13 15:05:00|66860|66850|66960|66950|66970|66960|66840|66830|2607
1626189000000|2021-07-13 15:10:00|66950|66940|66940|66930|66950|66940|66900|66890|1276
1626189300000|2021-07-13 15:15:00|66930|66920|66910|66900|66940|66930|66890|66880|1011
1626189600000|2021-07-13 15:20:00|66920|66910|66930|66920|66960|66940|66910|66900|1304
1626189900000|2021-07-13 15:25:00|66920|66910|66960|66940|66970|66960|66900|66890|1500
1626246000000|2021-07-14 07:00:00|66670|66620|66810|66770|66940|66840|66500|66440|9380
1626246300000|2021-07-14 07:05:00|66800|66780|66760|66740|66860|66830|66730|66700|611
1626246600000|2021-07-14 07:10:00|66750|66730|66810|66780|66930|66890|66740|66710|484
1626246900000|2021-07-14 07:15:00|66830|66790|66860|66830|66890|66860|66730|66720|1368
1626247200000|2021-07-14 07:20:00|66850|66840|66710|66700|66870|66850|66710|66700|917
1626247500000|2021-07-14 07:25:00|66720|66710|66740|66730|66790|66770|66700|66680|694
1626247800000|2021-07-14 07:30:00|66750|66740|66920|66900|66940|66930|66720|66710|3285
1626248100000|2021-07-14 07:35:00|66910|66910|67050|67040|67050|67040|66860|66840|1050
1626248400000|2021-07-14 07:40:00|67040|67030|67040|67020|67100|67080|67010|66980|1020
1626248700000|2021-07-14 07:45:00|67030|67030|66980|66960|67040|67030|66930|66900|425
1626249000000|2021-07-14 07:50:00|66970|66950|66880|66870|66970|66950|66860|66840|381
1626249300000|2021-07-14 07:55:00|66870|66860|66910|66900|66910|66900|66830|66810|589
1626249600000|2021-07-14 08:00:00|66920|66910|66810|66800|66930|66920|66810|66790|433
1626249900000|2021-07-14 08:05:00|66800|66790|66780|66770|66820|66810|66720|66710|376
1626250200000|2021-07-14 08:10:00|66770|66760|66690|66670|66770|66760|66670|66660|237
1626250500000|2021-07-14 08:15:00|66680|66660|66680|66670|66710|66700|66560|66550|2576
1626250800000|2021-07-14 08:20:00|66690|66660|66820|66810|66830|66810|66680|66660|765
1626251100000|2021-07-14 08:25:00|66830|66820|66690|66680|66840|66820|66690|66670|270
1626251400000|2021-07-14 08:30:00|66700|66690|66680|66660|66710|66700|66610|66600|2581
1626251700000|2021-07-14 08:35:00|66670|66650|66700|66690|66720|66710|66670|66650|415
1626252000000|2021-07-14 08:40:00|66690|66680|66680|66670|66730|66720|66670|66660|559
1626252300000|2021-07-14 08:45:00|66690|66660|66640|66630|66720|66710|66610|66600|829
1626252600000|2021-07-14 08:50:00|66650|66640|66680|66670|66690|66680|66620|66610|820
1626252900000|2021-07-14 08:55:00|66690|66680|66730|66720|66740|66720|66680|66670|600
1626253200000|2021-07-14 09:00:00|66740|66730|66690|66680|66760|66750|66690|66670|460
1626253500000|2021-07-14 09:05:00|66700|66690|66780|66770|66790|66780|66700|66690|463
1626253800000|2021-07-14 09:10:00|66770|66760|66790|66780|66820|66810|66760|66750|333
1626254100000|2021-07-14 09:15:00|66800|66790|66820|66810|66830|66810|66750|66730|418
1626254400000|2021-07-14 09:20:00|66810|66800|66820|66810|66830|66820|66790|66770|399
1626254700000|2021-07-14 09:25:00|66810|66800|66880|66870|66890|66880|66810|66800|557
1626255000000|2021-07-14 09:30:00|66870|66860|66820|66810|66900|66860|66810|66800|1989
1626255300000|2021-07-14 09:35:00|66830|66820|66780|66770|66840|66820|66780|66760|817
1626255600000|2021-07-14 09:40:00|66790|66760|66850|66840|66850|66840|66770|66760|728
1626255900000|2021-07-14 09:45:00|66860|66850|66830|66820|66920|66910|66830|66820|888
1626256200000|2021-07-14 09:50:00|66820|66810|66770|66760|66840|66830|66770|66760|858
1626256500000|2021-07-14 09:55:00|66760|66750|66700|66690|66760|66750|66690|66680|397
1626256800000|2021-07-14 10:00:00|66690|66680|66700|66690|66700|66690|66650|66630|403
1626257100000|2021-07-14 10:05:00|66710|66700|66720|66710|66740|66730|66690|66680|283
1626257400000|2021-07-14 10:10:00|66730|66720|66720|66710|66740|66720|66700|66690|309
1626257700000|2021-07-14 10:15:00|66710|66700|66700|66690|66730|66720|66690|66680|340
1626258000000|2021-07-14 10:20:00|66690|66680|66720|66710|66720|66710|66670|66660|307
1626258300000|2021-07-14 10:25:00|66710|66700|66740|66730|66750|66740|66680|66670|626
1626258600000|2021-07-14 10:30:00|66750|66740|66800|66790|66820|66810|66740|66730|572
1626258900000|2021-07-14 10:35:00|66810|66800|66870|66860|66870|66860|66810|66800|257
1626259200000|2021-07-14 10:40:00|66880|66870|66860|66850|66890|66880|66850|66840|396
1626259500000|2021-07-14 10:45:00|66870|66860|66970|66960|66990|66980|66860|66850|375
1626259800000|2021-07-14 10:50:00|66960|66950|66870|66860|66960|66950|66870|66860|432
1626260100000|2021-07-14 10:55:00|66860|66850|66790|66780|66870|66860|66790|66780|375
1626260400000|2021-07-14 11:00:00|66800|66790|66850|66830|66850|66830|66790|66780|309
1626260700000|2021-07-14 11:05:00|66860|66840|66920|66910|66920|66910|66840|66830|466
1626261000000|2021-07-14 11:10:00|66910|66900|66890|66880|66920|66910|66870|66850|194
1626261300000|2021-07-14 11:15:00|66880|66870|66890|66880|66950|66940|66880|66870|269
1626261600000|2021-07-14 11:20:00|66880|66870|66890|66880|66900|66890|66850|66840|192
1626261900000|2021-07-14 11:25:00|66880|66870|66860|66850|66900|66890|66850|66840|218
1626262200000|2021-07-14 11:30:00|66870|66840|66840|66830|66890|66870|66830|66820|311
1626262500000|2021-07-14 11:35:00|66850|66840|66850|66840|66870|66860|66840|66830|247
1626262800000|2021-07-14 11:40:00|66840|66830|66790|66780|66850|66840|66790|66780|107
1626263100000|2021-07-14 11:45:00|66800|66790|66840|66820|66870|66850|66800|66790|661
1626263400000|2021-07-14 11:50:00|66830|66810|66880|66870|66890|66880|66820|66810|295
1626263700000|2021-07-14 11:55:00|66890|66880|66890|66880|66910|66900|66880|66870|618
1626264000000|2021-07-14 12:00:00|66880|66870|66880|66870|66910|66900|66870|66860|775
1626264300000|2021-07-14 12:05:00|66870|66860|66840|66820|66880|66870|66830|66820|229
1626264600000|2021-07-14 12:10:00|66830|66810|66830|66820|66870|66850|66810|66800|14256
1626264900000|2021-07-14 12:15:00|66840|66830|66850|66840|66860|66850|66820|66810|0
1626265200000|2021-07-14 12:20:00|66840|66830|66870|66860|66880|66860|66830|66820|0
1626265500000|2021-07-14 12:25:00|66860|66850|66840|66820|66880|66870|66840|66820|0
1626265800000|2021-07-14 12:30:00|66830|66830|66880|66870|66890|66880|66830|66810|0
1626266100000|2021-07-14 12:35:00|66890|66880|66930|66920|66940|66930|66860|66850|8
1626266400000|2021-07-14 12:40:00|66940|66930|66890|66880|66940|66930|66880|66870|355
1626266700000|2021-07-14 12:45:00|66900|66870|66910|66900|66930|66920|66890|66870|582
1626267000000|2021-07-14 12:50:00|66900|66890|66980|66970|66990|66970|66900|66890|621
1626267300000|2021-07-14 12:55:00|66970|66960|66990|66980|67020|67010|66960|66950|508
1626267600000|2021-07-14 13:00:00|66980|66970|66950|66940|66990|66980|66940|66930|281
1626267900000|2021-07-14 13:05:00|66940|66930|66930|66920|66950|66940|66930|66920|108
1626268200000|2021-07-14 13:10:00|66940|66930|66960|66950|66970|66960|66920|66910|148
1626268500000|2021-07-14 13:15:00|66970|66960|66940|66930|67010|67000|66940|66930|260
1626268800000|2021-07-14 13:20:00|66950|66940|67020|67000|67020|67010|66940|66930|566
1626269100000|2021-07-14 13:25:00|67030|67010|67030|67020|67050|67040|66990|66980|370
1626269400000|2021-07-14 13:30:00|67020|67010|66980|66970|67030|67020|66920|66910|1161
1626269700000|2021-07-14 13:35:00|66990|66980|67040|67030|67060|67050|66970|66960|937
1626270000000|2021-07-14 13:40:00|67050|67040|67100|67090|67100|67090|67040|67030|332
1626270300000|2021-07-14 13:45:00|67110|67080|66960|66950|67110|67080|66940|66930|1349
1626270600000|2021-07-14 13:50:00|66970|66960|66890|66870|66990|66980|66880|66870|921
1626270900000|2021-07-14 13:55:00|66880|66880|66850|66840|66930|66920|66830|66820|821
1626271200000|2021-07-14 14:00:00|66860|66830|66850|66840|66910|66900|66820|66810|835
1626271500000|2021-07-14 14:05:00|66860|66850|66960|66940|66960|66940|66860|66850|446
1626271800000|2021-07-14 14:10:00|66950|66930|66950|66940|66980|66970|66920|66910|654
1626272100000|2021-07-14 14:15:00|66940|66930|66940|66930|66980|66960|66930|66920|461
1626272400000|2021-07-14 14:20:00|66930|66920|66950|66940|66990|66980|66920|66910|1191
1626272700000|2021-07-14 14:25:00|66940|66930|66880|66860|66960|66950|66850|66840|1275
1626273000000|2021-07-14 14:30:00|66890|66870|67020|67000|67030|67010|66890|66870|934
1626273300000|2021-07-14 14:35:00|67030|67010|67000|66990|67040|67030|66990|66980|541
1626273600000|2021-07-14 14:40:00|66990|66980|66960|66950|67040|67030|66960|66950|786
1626273900000|2021-07-14 14:45:00|66970|66960|66980|66970|67000|66990|66910|66900|782
1626274200000|2021-07-14 14:50:00|66990|66980|66980|66970|66990|66980|66970|66960|347
1626274500000|2021-07-14 14:55:00|66970|66960|67050|67040|67060|67040|66970|66960|543
1626274800000|2021-07-14 15:00:00|67060|67050|67000|66990|67060|67050|66980|66970|870
1626275100000|2021-07-14 15:05:00|66990|66980|67010|67000|67050|67040|66990|66980|780
1626275400000|2021-07-14 15:10:00|67020|67010|67050|67040|67100|67060|67020|67010|1462
1626275700000|2021-07-14 15:15:00|67060|67050|67070|67060|67070|67060|67040|67030|731
1626276000000|2021-07-14 15:20:00|67060|67050|67100|67090|67110|67090|67060|67050|1045
1626276300000|2021-07-14 15:25:00|67110|67080|67100|67090|67110|67090|67080|67050|2173
1626332400000|2021-07-15 07:00:00|67120|67110|67150|67110|67160|67140|67000|66970|9466
1626332700000|2021-07-15 07:05:00|67140|67120|67320|67290|67350|67320|67070|67050|4412
1626333000000|2021-07-15 07:10:00|67310|67280|67500|67480|67500|67480|67260|67230|5169
1626333300000|2021-07-15 07:15:00|67490|67470|67380|67370|67490|67470|67350|67340|1193
1626333600000|2021-07-15 07:20:00|67370|67360|67310|67300|67410|67400|67190|67180|3555
1626333900000|2021-07-15 07:25:00|67320|67310|67350|67340|67390|67380|67290|67270|1464
1626334200000|2021-07-15 07:30:00|67340|67330|67450|67430|67460|67440|67310|67300|1547
1626334500000|2021-07-15 07:35:00|67440|67420|67530|67520|67540|67530|67420|67410|1570
1626334800000|2021-07-15 07:40:00|67540|67530|67570|67560|67580|67570|67460|67440|1082
1626335100000|2021-07-15 07:45:00|67580|67570|67580|67570|67620|67610|67540|67520|978
1626335400000|2021-07-15 07:50:00|67590|67580|67510|67500|67630|67620|67470|67450|1074
1626335700000|2021-07-15 07:55:00|67500|67490|67430|67420|67510|67500|67400|67390|933
1626336000000|2021-07-15 08:00:00|67420|67410|67470|67460|67490|67470|67350|67340|754
1626336300000|2021-07-15 08:05:00|67460|67450|67450|67440|67510|67500|67390|67380|1620
1626336600000|2021-07-15 08:10:00|67440|67430|67410|67400|67480|67470|67410|67390|1167
1626336900000|2021-07-15 08:15:00|67420|67410|67470|67460|67480|67470|67400|67390|523
1626337200000|2021-07-15 08:20:00|67480|67470|67610|67600|67610|67600|67450|67440|2333
1626337500000|2021-07-15 08:25:00|67620|67610|67670|67660|67690|67680|67600|67580|5178
1626337800000|2021-07-15 08:30:00|67680|67670|67600|67590|67680|67670|67570|67560|1561
1626338100000|2021-07-15 08:35:00|67610|67600|67580|67570|67650|67640|67550|67540|1336
1626338400000|2021-07-15 08:40:00|67570|67560|67630|67620|67670|67650|67560|67550|675
1626338700000|2021-07-15 08:45:00|67640|67630|67600|67590|67690|67680|67600|67590|962
1626339000000|2021-07-15 08:50:00|67590|67580|67540|67530|67640|67630|67510|67500|1012
1626339300000|2021-07-15 08:55:00|67550|67540|67630|67620|67660|67650|67540|67540|11813
1626339600000|2021-07-15 09:00:00|67620|67610|67640|67630|67710|67700|67610|67600|1051
1626339900000|2021-07-15 09:05:00|67630|67620|67540|67520|67630|67620|67530|67510|1173
1626340200000|2021-07-15 09:10:00|67530|67530|67470|67460|67550|67540|67450|67440|1715
1626340500000|2021-07-15 09:15:00|67480|67470|67360|67350|67480|67470|67340|67330|1082
1626340800000|2021-07-15 09:20:00|67370|67360|67270|67260|67380|67370|67270|67260|679
1626341100000|2021-07-15 09:25:00|67280|67270|67310|67300|67330|67320|67230|67210|1414
1626341400000|2021-07-15 09:30:00|67300|67290|67280|67270|67310|67300|67250|67240|1195
1626341700000|2021-07-15 09:35:00|67290|67280|67220|67210|67310|67300|67210|67200|468
1626342000000|2021-07-15 09:40:00|67210|67200|67150|67140|67210|67200|67150|67140|616
1626342300000|2021-07-15 09:45:00|67140|67130|67250|67240|67290|67280|67140|67130|541
1626342600000|2021-07-15 09:50:00|67240|67230|67250|67240|67260|67250|67180|67170|1028
1626342900000|2021-07-15 09:55:00|67240|67230|67260|67250|67270|67250|67200|67190|847
1626343200000|2021-07-15 10:00:00|67250|67240|67170|67160|67290|67270|67170|67160|591
1626343500000|2021-07-15 10:05:00|67160|67150|67080|67070|67180|67160|67080|67070|911
1626343800000|2021-07-15 10:10:00|67090|67080|66960|66950|67120|67110|66950|66930|978
1626344100000|2021-07-15 10:15:00|66950|66940|66920|66900|66960|66950|66840|66830|1516
1626344400000|2021-07-15 10:20:00|66910|66910|66850|66830|66930|66910|66810|66800|740
1626344700000|2021-07-15 10:25:00|66840|66820|66750|66740|66860|66850|66750|66730|871
1626345000000|2021-07-15 10:30:00|66760|66730|66660|66650|66760|66750|66650|66630|1295
1626345300000|2021-07-15 10:35:00|66670|66660|66830|66820|66840|66830|66670|66660|730
1626345600000|2021-07-15 10:40:00|66840|66830|66820|66810|66840|66830|66740|66730|713
1626345900000|2021-07-15 10:45:00|66830|66820|66900|66880|66940|66920|66830|66820|1069
1626346200000|2021-07-15 10:50:00|66890|66890|66820|66810|66920|66910|66790|66780|641
1626346500000|2021-07-15 10:55:00|66810|66800|66790|66780|66860|66850|66780|66770|369
1626346800000|2021-07-15 11:00:00|66800|66790|66760|66740|66820|66810|66730|66720|666
1626347100000|2021-07-15 11:05:00|66770|66750|66750|66740|66780|66770|66690|66680|933
1626347400000|2021-07-15 11:10:00|66740|66730|66730|66720|66760|66750|66670|66660|684
1626347700000|2021-07-15 11:15:00|66740|66730|66650|66640|66760|66740|66640|66630|986
1626348000000|2021-07-15 11:20:00|66640|66630|66620|66610|66670|66660|66590|66580|2590
1626348300000|2021-07-15 11:25:00|66630|66620|66650|66640|66690|66670|66590|66570|1660
1626348600000|2021-07-15 11:30:00|66640|66630|66750|66740|66750|66740|66640|66630|565
1626348900000|2021-07-15 11:35:00|66740|66730|66720|66710|66790|66780|66710|66700|920
1626349200000|2021-07-15 11:40:00|66730|66720|66870|66860|66870|66860|66720|66710|776
1626349500000|2021-07-15 11:45:00|66880|66870|66970|66950|66970|66950|66880|66870|1655
1626349800000|2021-07-15 11:50:00|66980|66960|66880|66860|66980|66970|66870|66860|570
1626350100000|2021-07-15 11:55:00|66890|66870|66840|66830|66910|66890|66820|66810|712
1626350400000|2021-07-15 12:00:00|66850|66840|66820|66810|66870|66860|66820|66810|603
1626350700000|2021-07-15 12:05:00|66830|66820|66800|66780|66860|66850|66790|66780|364
1626351000000|2021-07-15 12:10:00|66790|66790|66820|66810|66840|66820|66760|66750|262
1626351300000|2021-07-15 12:15:00|66810|66800|66820|66810|66890|66870|66810|66780|813
1626351600000|2021-07-15 12:20:00|66810|66800|66900|66890|66910|66900|66800|66790|359
1626351900000|2021-07-15 12:25:00|66910|66900|66910|66890|66940|66920|66890|66880|277
1626352200000|2021-07-15 12:30:00|66900|66900|66930|66920|66960|66950|66880|66870|769
1626352500000|2021-07-15 12:35:00|66920|66910|66900|66890|66940|66930|66880|66860|1010
1626352800000|2021-07-15 12:40:00|66910|66900|66890|66880|66960|66940|66890|66880|585
1626353100000|2021-07-15 12:45:00|66900|66890|66840|66830|66900|66890|66830|66820|833
1626353400000|2021-07-15 12:50:00|66850|66840|66710|66700|66850|66840|66660|66650|1772
1626353700000|2021-07-15 12:55:00|66720|66710|66560|66550|66720|66710|66560|66550|1066
1626354000000|2021-07-15 13:00:00|66570|66560|66540|66530|66620|66610|66530|66510|1962
1626354300000|2021-07-15 13:05:00|66550|66540|66480|66470|66560|66550|66480|66470|1419
1626354600000|2021-07-15 13:10:00|66490|66480|66440|66430|66500|66490|66430|66420|834
1626354900000|2021-07-15 13:15:00|66430|66420|66410|66400|66440|66430|66390|66380|998
1626355200000|2021-07-15 13:20:00|66400|66390|66380|66370|66420|66410|66380|66370|719
1626355500000|2021-07-15 13:25:00|66370|66360|66330|66310|66380|66370|66310|66300|873
1626355800000|2021-07-15 13:30:00|66320|66300|66360|66350|66490|66480|66320|66300|1354
1626356100000|2021-07-15 13:35:00|66370|66360|66300|66290|66480|66470|66290|66280|3968
1626356400000|2021-07-15 13:40:00|66290|66280|66110|66100|66330|66320|66080|66070|4141
1626356700000|2021-07-15 13:45:00|66100|66090|66330|66320|66340|66320|66100|66090|2542
1626357000000|2021-07-15 13:50:00|66320|66310|66260|66250|66380|66360|66250|66240|2167
1626357300000|2021-07-15 13:55:00|66270|66260|66420|66410|66480|66460|66270|66260|1380
1626357600000|2021-07-15 14:00:00|66430|66420|66480|66470|66510|66500|66420|66420|972
1626357900000|2021-07-15 14:05:00|66470|66460|66400|66390|66480|66470|66340|66330|1031
1626358200000|2021-07-15 14:10:00|66410|66400|66420|66410|66440|66430|66370|66360|510
1626358500000|2021-07-15 14:15:00|66430|66400|66340|66330|66470|66460|66330|66320|1216
1626358800000|2021-07-15 14:20:00|66350|66340|66350|66340|66390|66380|66330|66320|1078
1626359100000|2021-07-15 14:25:00|66340|66330|66260|66250|66350|66340|66260|66250|1148
1626359400000|2021-07-15 14:30:00|66250|66240|66370|66360|66390|66370|66240|66230|1137
1626359700000|2021-07-15 14:35:00|66360|66350|66430|66420|66440|66430|66350|66330|853
1626360000000|2021-07-15 14:40:00|66420|66410|66350|66340|66450|66440|66330|66320|2671
1626360300000|2021-07-15 14:45:00|66340|66330|66330|66320|66430|66420|66330|66320|1250
1626360600000|2021-07-15 14:50:00|66340|66330|66290|66270|66350|66340|66250|66240|1352
1626360900000|2021-07-15 14:55:00|66280|66280|66320|66310|66370|66360|66270|66260|1061
1626361200000|2021-07-15 15:00:00|66310|66300|66180|66170|66330|66320|66170|66160|2892
1626361500000|2021-07-15 15:05:00|66190|66180|66220|66200|66250|66230|66150|66140|2069
1626361800000|2021-07-15 15:10:00|66210|66190|66240|66230|66250|66240|66170|66160|1270
1626362100000|2021-07-15 15:15:00|66250|66240|66200|66190|66260|66250|66190|66180|1942
1626362400000|2021-07-15 15:20:00|66190|66180|66260|66250|66290|66280|66170|66160|2282
1626362700000|2021-07-15 15:25:00|66250|66240|66300|66280|66330|66300|66220|66200|1742
1626418800000|2021-07-16 07:00:00|66710|66700|66560|66520|66980|66920|66560|66520|6796
1626419100000|2021-07-16 07:05:00|66540|66510|66490|66460|66540|66510|66300|66290|1076
1626419400000|2021-07-16 07:10:00|66480|66450|66670|66640|66720|66690|66450|66420|933
1626419700000|2021-07-16 07:15:00|66680|66650|66550|66540|66720|66700|66530|66520|803
1626420000000|2021-07-16 07:20:00|66570|66550|66680|66660|66700|66680|66560|66550|793
1626420300000|2021-07-16 07:25:00|66670|66670|66500|66490|66700|66690|66500|66490|709
1626420600000|2021-07-16 07:30:00|66510|66500|66410|66390|66570|66560|66350|66340|1321
1626420900000|2021-07-16 07:35:00|66400|66380|66330|66320|66440|66420|66310|66290|854
1626421200000|2021-07-16 07:40:00|66340|66330|66250|66240|66400|66380|66250|66240|760
1626421500000|2021-07-16 07:45:00|66260|66250|66190|66180|66330|66320|66130|66120|3497
1626421800000|2021-07-16 07:50:00|66200|66190|65980|65970|66210|66200|65980|65970|4320
1626422100000|2021-07-16 07:55:00|65990|65980|65940|65930|66010|66000|65920|65900|3439
1626422400000|2021-07-16 08:00:00|65950|65940|65880|65860|66040|66020|65870|65860|929
1626422700000|2021-07-16 08:05:00|65890|65870|65710|65700|65920|65910|65700|65690|1828
1626423000000|2021-07-16 08:10:00|65700|65690|65680|65670|65730|65720|65630|65610|2637
1626423300000|2021-07-16 08:15:00|65690|65680|65660|65650|65690|65680|65630|65620|2490
1626423600000|2021-07-16 08:20:00|65670|65660|65560|65540|65690|65680|65530|65500|3779
1626423900000|2021-07-16 08:25:00|65550|65550|65540|65520|65570|65560|65510|65500|1413
1626424200000|2021-07-16 08:30:00|65530|65500|65750|65740|65750|65740|65520|65500|1583
1626424500000|2021-07-16 08:35:00|65740|65730|65680|65660|65740|65730|65610|65600|1074
1626424800000|2021-07-16 08:40:00|65690|65670|65680|65670|65730|65720|65660|65650|2224
1626425100000|2021-07-16 08:45:00|65690|65680|65680|65660|65690|65680|65600|65590|1115
1626425400000|2021-07-16 08:50:00|65670|65670|65630|65620|65680|65670|65620|65610|1381
1626425700000|2021-07-16 08:55:00|65640|65630|65710|65690|65740|65730|65640|65630|1395
1626426000000|2021-07-16 09:00:00|65700|65700|65740|65730|65740|65730|65630|65620|1227
1626426300000|2021-07-16 09:05:00|65730|65720|65720|65710|65780|65770|65680|65670|1035
1626426600000|2021-07-16 09:10:00|65710|65700|65720|65710|65740|65730|65640|65630|2001
1626426900000|2021-07-16 09:15:00|65730|65720|65580|65560|65730|65720|65560|65540|1536
1626427200000|2021-07-16 09:20:00|65570|65570|65560|65550|65610|65600|65520|65510|2411
1626427500000|2021-07-16 09:25:00|65570|65560|65520|65510|65570|65560|65520|65510|675
1626427800000|2021-07-16 09:30:00|65530|65520|65520|65510|65530|65520|65490|65480|858
1626428100000|2021-07-16 09:35:00|65530|65520|65560|65550|65620|65610|65530|65520|1183
1626428400000|2021-07-16 09:40:00|65570|65560|65480|65470|65590|65580|65480|65470|907
1626428700000|2021-07-16 09:45:00|65490|65480|65530|65520|65580|65570|65470|65460|2267
1626429000000|2021-07-16 09:50:00|65540|65510|65360|65350|65550|65540|65350|65340|17145
1626429300000|2021-07-16 09:55:00|65370|65340|65480|65470|65480|65470|65330|65320|12209
1626429600000|2021-07-16 10:00:00|65490|65480|65420|65410|65580|65570|65420|65410|1590
1626429900000|2021-07-16 10:05:00|65410|65400|65310|65300|65420|65410|65310|65300|723
1626430200000|2021-07-16 10:10:00|65320|65310|65330|65320|65370|65360|65220|65210|1208
1626430500000|2021-07-16 10:15:00|65340|65330|65270|65260|65370|65360|65240|65230|1663
1626430800000|2021-07-16 10:20:00|65260|65250|65310|65300|65380|65370|65250|65240|1362
1626431100000|2021-07-16 10:25:00|65320|65310|65290|65280|65390|65380|65260|65250|1715
1626431400000|2021-07-16 10:30:00|65300|65290|65330|65310|65360|65350|65270|65260|1292
1626431700000|2021-07-16 10:35:00|65340|65320|65350|65340|65370|65350|65280|65270|1791
1626432000000|2021-07-16 10:40:00|65360|65350|65320|65310|65390|65380|65310|65300|793
1626432300000|2021-07-16 10:45:00|65330|65320|65330|65320|65380|65370|65320|65310|554
1626432600000|2021-07-16 10:50:00|65340|65330|65360|65350|65380|65370|65320|65310|1478
1626432900000|2021-07-16 10:55:00|65370|65360|65340|65330|65390|65380|65330|65320|2028
1626433200000|2021-07-16 11:00:00|65330|65320|65320|65310|65350|65340|65270|65260|1809
1626433500000|2021-07-16 11:05:00|65330|65320|65290|65270|65360|65350|65280|65270|397
1626433800000|2021-07-16 11:10:00|65280|65280|65210|65200|65300|65290|65210|65200|1605
1626434100000|2021-07-16 11:15:00|65220|65210|65200|65190|65230|65220|65140|65130|1540
1626434400000|2021-07-16 11:20:00|65210|65200|65110|65100|65210|65200|65090|65080|2354
1626434700000|2021-07-16 11:25:00|65100|65090|65080|65070|65120|65110|65080|65070|641
1626435000000|2021-07-16 11:30:00|65070|65060|65100|65080|65140|65130|65060|65050|1863
1626435300000|2021-07-16 11:35:00|65110|65090|65040|65030|65160|65150|65030|65020|2039
1626435600000|2021-07-16 11:40:00|65060|65040|65040|65030|65060|65040|65010|65000|1876
1626435900000|2021-07-16 11:45:00|65030|65020|64880|64870|65030|65020|64880|64870|6411
1626436200000|2021-07-16 11:50:00|64890|64880|64810|64800|64890|64880|64810|64800|2243
1626436500000|2021-07-16 11:55:00|64820|64810|64740|64730|64820|64810|64740|64730|1769
1626436800000|2021-07-16 12:00:00|64750|64720|64800|64790|64830|64820|64730|64720|1984
1626437100000|2021-07-16 12:05:00|64810|64800|64780|64770|64850|64840|64780|64770|2167
1626437400000|2021-07-16 12:10:00|64790|64780|64890|64880|64900|64890|64780|64770|1057
1626437700000|2021-07-16 12:15:00|64900|64890|64840|64830|64940|64930|64810|64800|1389
1626438000000|2021-07-16 12:20:00|64850|64840|65070|65060|65090|65080|64840|64830|2193
1626438300000|2021-07-16 12:25:00|65080|65070|65200|65180|65210|65200|65060|65050|1439
1626438600000|2021-07-16 12:30:00|65210|65190|65250|65240|65270|65260|65190|65170|1487
1626438900000|2021-07-16 12:35:00|65260|65250|65280|65270|65330|65310|65240|65230|1612
1626439200000|2021-07-16 12:40:00|65290|65280|65160|65150|65320|65300|65150|65140|2718
1626439500000|2021-07-16 12:45:00|65150|65140|65230|65220|65230|65220|65120|65110|633
1626439800000|2021-07-16 12:50:00|65240|65210|65280|65270|65300|65290|65200|65190|1046
1626440100000|2021-07-16 12:55:00|65270|65260|65300|65290|65380|65360|65250|65230|1221
1626440400000|2021-07-16 13:00:00|65310|65300|65320|65310|65360|65350|65300|65280|466
1626440700000|2021-07-16 13:05:00|65330|65320|65330|65320|65360|65350|65310|65300|592
1626441000000|2021-07-16 13:10:00|65320|65310|65300|65290|65320|65310|65250|65240|1355
1626441300000|2021-07-16 13:15:00|65310|65300|65280|65270|65340|65330|65270|65260|979
1626441600000|2021-07-16 13:20:00|65270|65260|65300|65290|65330|65320|65260|65250|860
1626441900000|2021-07-16 13:25:00|65290|65280|65260|65240|65320|65310|65250|65240|493
1626442200000|2021-07-16 13:30:00|65250|65250|65320|65310|65330|65320|65220|65210|1463
1626442500000|2021-07-16 13:35:00|65330|65320|65360|65350|65370|65360|65290|65270|1192
1626442800000|2021-07-16 13:40:00|65370|65360|65220|65210|65370|65360|65210|65200|2191
1626443100000|2021-07-16 13:45:00|65230|65220|64990|64970|65240|65220|64960|64940|3379
1626443400000|2021-07-16 13:50:00|65000|64980|64880|64860|65000|64990|64830|64800|3351
1626443700000|2021-07-16 13:55:00|64890|64870|64980|64960|64990|64960|64830|64820|1513
1626444000000|2021-07-16 14:00:00|64970|64970|65070|65060|65100|65080|64970|64960|2899
1626444300000|2021-07-16 14:05:00|65080|65070|65080|65070|65130|65110|64990|64980|1912
1626444600000|2021-07-16 14:10:00|65070|65060|65030|65010|65140|65090|64970|64950|3641
1626444900000|2021-07-16 14:15:00|65020|65000|65060|65040|65090|65070|64970|64960|2048
1626445200000|2021-07-16 14:20:00|65050|65050|64900|64890|65070|65060|64870|64860|2921
1626445500000|2021-07-16 14:25:00|64890|64880|64840|64820|64930|64910|64810|64800|2113
1626445800000|2021-07-16 14:30:00|64830|64810|64900|64880|64950|64930|64810|64800|1753
1626446100000|2021-07-16 14:35:00|64890|64890|64950|64940|64970|64950|64780|64770|2815
1626446400000|2021-07-16 14:40:00|64960|64930|64870|64860|64960|64940|64790|64780|3361
1626446700000|2021-07-16 14:45:00|64880|64870|64990|64980|64990|64980|64810|64800|2830
1626447000000|2021-07-16 14:50:00|65000|64990|65030|65020|65090|65080|64980|64970|2179
1626447300000|2021-07-16 14:55:00|65040|65030|65070|65060|65110|65100|65020|65010|5296
1626447600000|2021-07-16 15:00:00|65080|65050|65050|65030|65140|65130|65030|65020|2106
1626447900000|2021-07-16 15:05:00|65040|65040|65100|65090|65180|65170|65040|65040|2650
1626448200000|2021-07-16 15:10:00|65090|65080|65170|65150|65200|65190|65080|65070|2335
1626448500000|2021-07-16 15:15:00|65180|65160|65250|65240|65280|65260|65120|65100|2240
1626448800000|2021-07-16 15:20:00|65240|65230|65290|65280|65360|65340|65240|65230|1465
1626449100000|2021-07-16 15:25:00|65300|65290|65370|65350|65370|65350|65300|65290|1724
1626678000000|2021-07-19 07:00:00|64860|64840|64800|64780|64960|64900|64790|64770|6102
1626678300000|2021-07-19 07:05:00|64810|64790|64570|64540|64850|64830|64540|64530|2738
1626678600000|2021-07-19 07:10:00|64580|64550|64620|64600|64650|64620|64520|64500|1198
1626678900000|2021-07-19 07:15:00|64610|64590|64660|64640|64740|64720|64590|64570|1178
1626679200000|2021-07-19 07:20:00|64650|64630|64560|64530|64780|64760|64450|64410|4635
1626679500000|2021-07-19 07:25:00|64550|64540|64610|64580|64620|64590|64490|64470|575
1626679800000|2021-07-19 07:30:00|64600|64590|64490|64480|64600|64590|64430|64410|1164
1626680100000|2021-07-19 07:35:00|64480|64470|64440|64410|64530|64510|64440|64410|798
1626680400000|2021-07-19 07:40:00|64430|64420|64480|64450|64520|64500|64380|64360|1163
1626680700000|2021-07-19 07:45:00|64470|64460|64530|64510|64540|64530|64420|64400|943
1626681000000|2021-07-19 07:50:00|64520|64500|64580|64570|64590|64580|64450|64430|4794
1626681300000|2021-07-19 07:55:00|64570|64560|64550|64530|64600|64590|64510|64500|2225
1626681600000|2021-07-19 08:00:00|64540|64520|64660|64650|64690|64670|64510|64500|1585
1626681900000|2021-07-19 08:05:00|64650|64640|64600|64590|64720|64710|64600|64590|2384
1626682200000|2021-07-19 08:10:00|64610|64600|64770|64750|64780|64770|64610|64590|2012
1626682500000|2021-07-19 08:15:00|64760|64760|64820|64810|64840|64830|64750|64730|2543
1626682800000|2021-07-19 08:20:00|64830|64820|64820|64810|64900|64890|64790|64780|1770
1626683100000|2021-07-19 08:25:00|64830|64820|64720|64710|64850|64840|64710|64700|2066
1626683400000|2021-07-19 08:30:00|64730|64720|64650|64630|64790|64770|64630|64620|2318
1626683700000|2021-07-19 08:35:00|64640|64620|64290|64270|64640|64630|64280|64270|3381
1626684000000|2021-07-19 08:40:00|64300|64280|64340|64320|64410|64390|64290|64280|2145
1626684300000|2021-07-19 08:45:00|64330|64310|64250|64230|64330|64320|64200|64190|3250
1626684600000|2021-07-19 08:50:00|64240|64220|64230|64220|64250|64240|64160|64140|1163
1626684900000|2021-07-19 08:55:00|64220|64210|64170|64160|64220|64210|64080|64060|1718
1626685200000|2021-07-19 09:00:00|64180|64150|64150|64130|64180|64160|64070|64060|1943
1626685500000|2021-07-19 09:05:00|64140|64120|64260|64250|64270|64260|64110|64090|1714
1626685800000|2021-07-19 09:10:00|64270|64240|64230|64220|64270|64250|64150|64140|2618
1626686100000|2021-07-19 09:15:00|64240|64210|64230|64220|64310|64300|64210|64200|1336
1626686400000|2021-07-19 09:20:00|64240|64230|64210|64190|64250|64240|64050|64030|6630
1626686700000|2021-07-19 09:25:00|64220|64200|64140|64130|64240|64230|64140|64130|755
1626687000000|2021-07-19 09:30:00|64150|64120|64170|64150|64180|64170|64090|64080|1284
1626687300000|2021-07-19 09:35:00|64180|64160|64220|64210|64220|64210|64130|64120|1149
1626687600000|2021-07-19 09:40:00|64230|64220|64400|64380|64410|64400|64200|64190|1898
1626687900000|2021-07-19 09:45:00|64390|64390|64380|64370|64390|64390|64290|64280|1046
1626688200000|2021-07-19 09:50:00|64370|64360|64320|64310|64390|64380|64270|64260|2013
1626688500000|2021-07-19 09:55:00|64310|64300|64360|64350|64380|64370|64290|64280|1174
1626688800000|2021-07-19 10:00:00|64370|64360|64220|64210|64400|64390|64220|64210|1816
1626689100000|2021-07-19 10:05:00|64230|64220|64190|64170|64260|64250|64160|64150|1780
1626689400000|2021-07-19 10:10:00|64180|64180|64090|64080|64180|64180|64080|64070|1528
1626689700000|2021-07-19 10:15:00|64100|64090|64120|64110|64200|64170|64060|64050|2279
1626690000000|2021-07-19 10:20:00|64110|64100|64150|64140|64180|64170|64110|64100|1408
1626690300000|2021-07-19 10:25:00|64160|64150|64150|64140|64170|64160|64090|64080|790
1626690600000|2021-07-19 10:30:00|64140|64130|64250|64240|64260|64250|64130|64120|723
1626690900000|2021-07-19 10:35:00|64260|64250|64160|64150|64260|64250|64120|64110|868
1626691200000|2021-07-19 10:40:00|64150|64140|64120|64110|64180|64170|64110|64100|631
1626691500000|2021-07-19 10:45:00|64130|64120|64180|64170|64200|64190|64090|64080|1089
1626691800000|2021-07-19 10:50:00|64190|64180|64270|64260|64270|64260|64180|64170|958
1626692100000|2021-07-19 10:55:00|64280|64270|64200|64190|64290|64280|64190|64180|1147
1626692400000|2021-07-19 11:00:00|64210|64200|64080|64060|64230|64210|64070|64060|1366
1626692700000|2021-07-19 11:05:00|64090|64070|64090|64070|64090|64080|64040|64030|1036
1626693000000|2021-07-19 11:10:00|64080|64060|64080|64070|64140|64130|64060|64050|1310
1626693300000|2021-07-19 11:15:00|64090|64080|64120|64110|64130|64120|64050|64040|1375
1626693600000|2021-07-19 11:20:00|64130|64120|64100|64090|64140|64130|64100|64090|955
1626693900000|2021-07-19 11:25:00|64110|64100|64050|64040|64160|64140|64030|64020|2266
1626694200000|2021-07-19 11:30:00|64060|64050|63950|63940|64060|64050|63930|63910|5456
1626694500000|2021-07-19 11:35:00|63960|63950|63860|63850|64000|63990|63860|63850|2971
1626694800000|2021-07-19 11:40:00|63850|63840|63760|63740|63850|63840|63720|63710|5209
1626695100000|2021-07-19 11:45:00|63750|63750|63920|63910|63950|63930|63710|63690|2529
1626695400000|2021-07-19 11:50:00|63910|63900|63880|63860|63910|63900|63810|63790|1217
1626695700000|2021-07-19 11:55:00|63890|63870|64060|64040|64060|64050|63890|63860|2817
1626696000000|2021-07-19 12:00:00|64050|64030|63920|63910|64090|64080|63920|63900|2711
1626696300000|2021-07-19 12:05:00|63910|63900|63830|63820|64000|63990|63830|63820|1423
1626696600000|2021-07-19 12:10:00|63820|63810|63840|63830|63870|63860|63790|63780|1726
1626696900000|2021-07-19 12:15:00|63830|63820|63800|63780|63860|63850|63710|63700|2675
1626697200000|2021-07-19 12:20:00|63790|63790|63810|63790|63850|63840|63690|63670|4115
1626697500000|2021-07-19 12:25:00|63800|63780|63820|63810|63850|63830|63770|63750|1152
1626697800000|2021-07-19 12:30:00|63810|63800|63860|63840|63870|63860|63780|63770|1142
1626698100000|2021-07-19 12:35:00|63870|63850|63870|63850|63930|63910|63830|63810|1354
1626698400000|2021-07-19 12:40:00|63860|63860|64010|64000|64010|64000|63850|63830|1203
1626698700000|2021-07-19 12:45:00|64000|63990|64090|64080|64100|64080|63920|63900|1591
1626699000000|2021-07-19 12:50:00|64080|64070|64190|64170|64230|64210|64080|64070|1746
1626699300000|2021-07-19 12:55:00|64180|64180|64160|64140|64190|64180|64140|64130|915
1626699600000|2021-07-19 13:00:00|64150|64130|64110|64100|64150|64140|64060|64050|1957
1626699900000|2021-07-19 13:05:00|64120|64110|64210|64190|64230|64220|64070|64050|2540
1626700200000|2021-07-19 13:10:00|64200|64200|64030|64020|64210|64200|64030|64020|1753
1626700500000|2021-07-19 13:15:00|64020|64010|64020|64000|64050|64040|63960|63950|2830
1626700800000|2021-07-19 13:20:00|64010|64010|64110|64090|64110|64100|63970|63960|1878
1626701100000|2021-07-19 13:25:00|64100|64080|64110|64100|64200|64190|64070|64060|1991
1626701400000|2021-07-19 13:30:00|64100|64090|64020|64000|64170|64160|63940|63920|3622
1626701700000|2021-07-19 13:35:00|64010|63990|64020|64000|64070|64050|63940|63920|1936
1626702000000|2021-07-19 13:40:00|64010|63990|64100|64090|64120|64110|63910|63900|3337
1626702300000|2021-07-19 13:45:00|64090|64080|63930|63910|64110|64100|63900|63880|1948
1626702600000|2021-07-19 13:50:00|63920|63900|63780|63760|63940|63930|63750|63740|4535
1626702900000|2021-07-19 13:55:00|63770|63750|63760|63750|63830|63810|63700|63680|2960
1626703200000|2021-07-19 14:00:00|63750|63740|63760|63740|63780|63760|63640|63620|2459
1626703500000|2021-07-19 14:05:00|63770|63750|63690|63680|63820|63800|63630|63610|3982
1626703800000|2021-07-19 14:10:00|63680|63670|63520|63500|63680|63670|63510|63500|3286
1626704100000|2021-07-19 14:15:00|63510|63510|63710|63690|63720|63710|63510|63500|5750
1626704400000|2021-07-19 14:20:00|63700|63680|63870|63850|63900|63880|63630|63610|5011
1626704700000|2021-07-19 14:25:00|63860|63840|64010|64000|64030|64020|63720|63710|4197
1626705000000|2021-07-19 14:30:00|64000|63990|63870|63860|64010|64000|63780|63770|3339
1626705300000|2021-07-19 14:35:00|63880|63870|63880|63860|63930|63910|63670|63660|6773
1626705600000|2021-07-19 14:40:00|63870|63850|63980|63970|63990|63980|63840|63830|2205
1626705900000|2021-07-19 14:45:00|63970|63960|64020|64010|64080|64060|63940|63930|3309
1626706200000|2021-07-19 14:50:00|64030|64020|63930|63920|64060|64050|63910|63900|2885
1626706500000|2021-07-19 14:55:00|63940|63930|64000|63990|64010|64000|63900|63880|2754
1626706800000|2021-07-19 15:00:00|63990|63980|64100|64080|64130|64120|63930|63920|2403
1626707100000|2021-07-19 15:05:00|64110|64090|64170|64160|64210|64200|64090|64080|2034
1626707400000|2021-07-19 15:10:00|64160|64150|64140|64130|64160|64160|64080|64070|3838
1626707700000|2021-07-19 15:15:00|64150|64120|64130|64120|64210|64200|64100|64090|6416
1626708000000|2021-07-19 15:20:00|64140|64130|64000|63980|64160|64150|63970|63950|4412
1626708300000|2021-07-19 15:25:00|63990|63970|63990|63980|64090|64070|63970|63960|2426
1626764400000|2021-07-20 07:00:00|64400|64340|64610|64580|64700|64680|64280|64230|10972
1626764700000|2021-07-20 07:05:00|64620|64590|64870|64860|64870|64860|64550|64510|4452
1626765000000|2021-07-20 07:10:00|64860|64850|65040|65020|65060|65050|64840|64830|5284
1626765300000|2021-07-20 07:15:00|65030|65030|64950|64940|65100|65090|64950|64940|2144
1626765600000|2021-07-20 07:20:00|64960|64950|64890|64860|65060|65050|64880|64860|7251
1626765900000|2021-07-20 07:25:00|64880|64870|64870|64860|64970|64960|64820|64800|3539
1626766200000|2021-07-20 07:30:00|64880|64870|64990|64970|65020|65010|64870|64860|2242
1626766500000|2021-07-20 07:35:00|65000|64960|64850|64830|65000|64990|64840|64820|1290
1626766800000|2021-07-20 07:40:00|64860|64840|64890|64870|64940|64930|64770|64750|2079
1626767100000|2021-07-20 07:45:00|64880|64880|64960|64950|65050|65040|64880|64880|2034
1626767400000|2021-07-20 07:50:00|64950|64940|64790|64780|65010|65000|64790|64780|4157
1626767700000|2021-07-20 07:55:00|64800|64790|64640|64630|64850|64840|64640|64620|1344
1626768000000|2021-07-20 08:00:00|64650|64640|64680|64670|64710|64690|64630|64610|816
1626768300000|2021-07-20 08:05:00|64690|64680|64540|64520|64710|64700|64540|64520|1479
1626768600000|2021-07-20 08:10:00|64520|64510|64620|64610|64670|64660|64510|64500|2098
1626768900000|2021-07-20 08:15:00|64610|64600|64760|64750|64780|64770|64610|64600|1430
1626769200000|2021-07-20 08:20:00|64750|64740|64670|64650|64770|64760|64660|64650|985
1626769500000|2021-07-20 08:25:00|64660|64660|64830|64820|64830|64820|64650|64640|1166
1626769800000|2021-07-20 08:30:00|64820|64810|64660|64650|64820|64810|64650|64640|965
1626770100000|2021-07-20 08:35:00|64650|64640|64700|64690|64720|64710|64640|64630|701
1626770400000|2021-07-20 08:40:00|64690|64680|64690|64680|64740|64730|64640|64630|1110
1626770700000|2021-07-20 08:45:00|64680|64670|64530|64520|64690|64670|64490|64480|1668
1626771000000|2021-07-20 08:50:00|64540|64530|64500|64490|64550|64540|64490|64480|816
1626771300000|2021-07-20 08:55:00|64490|64480|64460|64450|64510|64500|64460|64450|591
1626771600000|2021-07-20 09:00:00|64450|64440|64430|64420|64530|64520|64410|64400|1113
1626771900000|2021-07-20 09:05:00|64420|64410|64440|64420|64460|64450|64370|64350|1533
1626772200000|2021-07-20 09:10:00|64430|64430|64460|64450|64480|64470|64390|64370|887
1626772500000|2021-07-20 09:15:00|64450|64440|64420|64410|64460|64440|64380|64360|764
1626772800000|2021-07-20 09:20:00|64410|64400|64310|64300|64420|64410|64290|64280|954
1626773100000|2021-07-20 09:25:00|64320|64310|64330|64320|64340|64330|64270|64260|704
1626773400000|2021-07-20 09:30:00|64320|64310|64230|64220|64330|64320|64210|64200|1074
1626773700000|2021-07-20 09:35:00|64240|64230|64180|64170|64250|64240|64150|64140|1769
1626774000000|2021-07-20 09:40:00|64190|64180|64170|64160|64280|64270|64160|64150|909
1626774300000|2021-07-20 09:45:00|64180|64170|63990|63980|64190|64180|63980|63970|2703
1626774600000|2021-07-20 09:50:00|63980|63970|63970|63950|64010|63990|63890|63870|2286
1626774900000|2021-07-20 09:55:00|63980|63960|64050|64040|64080|64060|63930|63920|1090
1626775200000|2021-07-20 10:00:00|64040|64030|64030|64010|64090|64080|63980|63970|1382
1626775500000|2021-07-20 10:05:00|64020|64020|64160|64140|64160|64150|64000|63980|1355
1626775800000|2021-07-20 10:10:00|64150|64130|64250|64240|64310|64300|64140|64130|1679
1626776100000|2021-07-20 10:15:00|64260|64250|64310|64300|64330|64320|64250|64240|885
1626776400000|2021-07-20 10:20:00|64320|64310|64280|64270|64360|64350|64280|64270|1112
1626776700000|2021-07-20 10:25:00|64270|64260|64320|64300|64320|64310|64210|64200|1956
1626777000000|2021-07-20 10:30:00|64330|64310|64420|64410|64440|64420|64320|64300|1106
1626777300000|2021-07-20 10:35:00|64430|64420|64380|64370|64440|64430|64360|64350|905
1626777600000|2021-07-20 10:40:00|64390|64380|64300|64290|64390|64380|64290|64280|907
1626777900000|2021-07-20 10:45:00|64290|64280|64120|64110|64340|64330|64120|64110|1700
1626778200000|2021-07-20 10:50:00|64130|64120|64120|64110|64160|64150|64060|64050|2196
1626778500000|2021-07-20 10:55:00|64110|64100|64090|64070|64170|64160|64080|64070|1167
1626778800000|2021-07-20 11:00:00|64080|64080|64100|64080|64110|64090|63950|63940|3015
1626779100000|2021-07-20 11:05:00|64090|64070|64140|64130|64200|64190|64020|64010|1277
1626779400000|2021-07-20 11:10:00|64130|64120|64080|64060|64140|64120|63990|63970|1738
1626779700000|2021-07-20 11:15:00|64090|64070|64140|64130|64210|64200|64090|64070|1079
1626780000000|2021-07-20 11:20:00|64150|64120|64180|64170|64240|64230|64110|64100|845
1626780300000|2021-07-20 11:25:00|64170|64160|64290|64270|64290|64280|64150|64140|763
1626780600000|2021-07-20 11:30:00|64280|64260|64400|64390|64400|64390|64270|64260|1253
1626780900000|2021-07-20 11:35:00|64410|64400|64510|64500|64520|64510|64390|64380|1163
1626781200000|2021-07-20 11:40:00|64520|64510|64540|64530|64570|64560|64480|64470|868
1626781500000|2021-07-20 11:45:00|64530|64520|64560|64550|64580|64560|64510|64500|740
1626781800000|2021-07-20 11:50:00|64570|64560|64660|64650|64710|64700|64560|64550|2278
1626782100000|2021-07-20 11:55:00|64670|64660|64760|64750|64800|64780|64640|64630|1387
1626782400000|2021-07-20 12:00:00|64770|64760|64720|64710|64790|64780|64690|64680|1153
1626782700000|2021-07-20 12:05:00|64730|64720|64680|64670|64730|64720|64630|64620|657
1626783000000|2021-07-20 12:10:00|64670|64660|64660|64650|64700|64690|64640|64630|509
1626783300000|2021-07-20 12:15:00|64650|64640|64660|64640|64700|64690|64640|64630|1028
1626783600000|2021-07-20 12:20:00|64670|64650|64720|64710|64760|64750|64660|64650|2238
1626783900000|2021-07-20 12:25:00|64710|64700|64660|64650|64720|64710|64650|64630|604
1626784200000|2021-07-20 12:30:00|64650|64640|64600|64590|64680|64670|64540|64530|1343
1626784500000|2021-07-20 12:35:00|64610|64580|64650|64630|64670|64650|64530|64510|1762
1626784800000|2021-07-20 12:40:00|64640|64620|64690|64680|64740|64720|64630|64610|1282
1626785100000|2021-07-20 12:45:00|64680|64670|64720|64710|64760|64750|64650|64640|2234
1626785400000|2021-07-20 12:50:00|64710|64700|64730|64710|64750|64730|64650|64640|1804
1626785700000|2021-07-20 12:55:00|64720|64700|64630|64610|64730|64700|64600|64580|1591
1626786000000|2021-07-20 13:00:00|64640|64620|64610|64600|64670|64660|64560|64550|864
1626786300000|2021-07-20 13:05:00|64600|64590|64550|64540|64640|64630|64510|64500|11329
1626786600000|2021-07-20 13:10:00|64560|64550|64500|64490|64560|64550|64480|64470|2102
1626786900000|2021-07-20 13:15:00|64510|64500|64390|64370|64540|64530|64370|64360|3000
1626787200000|2021-07-20 13:20:00|64380|64360|64330|64320|64390|64380|64270|64250|3549
1626787500000|2021-07-20 13:25:00|64340|64330|64360|64350|64410|64400|64290|64280|1489
1626787800000|2021-07-20 13:30:00|64370|64360|64230|64220|64400|64380|64190|64170|3315
1626788100000|2021-07-20 13:35:00|64240|64230|64270|64260|64380|64370|64210|64200|1998
1626788400000|2021-07-20 13:40:00|64260|64250|64310|64290|64390|64380|64180|64170|2408
1626788700000|2021-07-20 13:45:00|64320|64300|64560|64550|64560|64550|64270|64260|2126
1626789000000|2021-07-20 13:50:00|64550|64540|64480|64460|64590|64580|64450|64440|5921
1626789300000|2021-07-20 13:55:00|64470|64450|64540|64520|64540|64530|64460|64440|1479
1626789600000|2021-07-20 14:00:00|64550|64530|64550|64540|64580|64570|64510|64500|1451
1626789900000|2021-07-20 14:05:00|64540|64530|64540|64520|64580|64560|64510|64500|1427
1626790200000|2021-07-20 14:10:00|64530|64510|64500|64490|64570|64560|64460|64440|2288
1626790500000|2021-07-20 14:15:00|64510|64500|64610|64600|64650|64640|64510|64490|1119
1626790800000|2021-07-20 14:20:00|64620|64590|64720|64710|64780|64760|64620|64590|4725
1626791100000|2021-07-20 14:25:00|64730|64700|64620|64610|64740|64730|64580|64560|4225
1626791400000|2021-07-20 14:30:00|64630|64620|64640|64630|64690|64680|64600|64590|2578
1626791700000|2021-07-20 14:35:00|64650|64640|64650|64630|64660|64650|64570|64550|3187
1626792000000|2021-07-20 14:40:00|64660|64640|64770|64750|64790|64780|64640|64630|3231
1626792300000|2021-07-20 14:45:00|64760|64740|64720|64700|64770|64760|64690|64680|1903
1626792600000|2021-07-20 14:50:00|64730|64710|64740|64730|64780|64760|64680|64670|1878
1626792900000|2021-07-20 14:55:00|64750|64740|64760|64750|64800|64790|64720|64710|1717
1626793200000|2021-07-20 15:00:00|64770|64760|64770|64760|64780|64770|64670|64660|1633
1626793500000|2021-07-20 15:05:00|64780|64770|64770|64760|64800|64790|64760|64750|737
1626793800000|2021-07-20 15:10:00|64780|64770|64700|64690|64790|64770|64700|64690|841
1626794100000|2021-07-20 15:15:00|64710|64700|64640|64630|64720|64710|64610|64600|1687
1626794400000|2021-07-20 15:20:00|64630|64620|64620|64610|64690|64670|64610|64600|1664
1626794700000|2021-07-20 15:25:00|64610|64600|64470|64450|64650|64640|64470|64420|3249
1626850800000|2021-07-21 07:00:00|64950|64830|65260|65230|65390|65320|64930|64800|16908
1626851100000|2021-07-21 07:05:00|65250|65220|65260|65230|65340|65300|65150|65100|1032
1626851400000|2021-07-21 07:10:00|65250|65220|65220|65190|65280|65240|65080|65040|1118
1626851700000|2021-07-21 07:15:00|65210|65200|65200|65180|65290|65270|65090|65080|2243
1626852000000|2021-07-21 07:20:00|65190|65170|65230|65220|65310|65300|65140|65130|1205
1626852300000|2021-07-21 07:25:00|65240|65230|65230|65220|65280|65260|65120|65100|1337
1626852600000|2021-07-21 07:30:00|65240|65210|65240|65220|65340|65320|65210|65200|1500
1626852900000|2021-07-21 07:35:00|65230|65210|65220|65200|65290|65280|65170|65160|1890
1626853200000|2021-07-21 07:40:00|65210|65190|65160|65150|65260|65250|65160|65150|1587
1626853500000|2021-07-21 07:45:00|65170|65160|65350|65340|65360|65350|65140|65130|2075
1626853800000|2021-07-21 07:50:00|65360|65350|65380|65360|65500|65480|65350|65330|4021
1626854100000|2021-07-21 07:55:00|65370|65350|65280|65270|65440|65420|65250|65230|1439
1626854400000|2021-07-21 08:00:00|65270|65260|65310|65300|65400|65390|65250|65240|1506
1626854700000|2021-07-21 08:05:00|65320|65310|65320|65310|65360|65350|65260|65250|698
1626855000000|2021-07-21 08:10:00|65330|65320|65400|65390|65440|65430|65330|65320|947
1626855300000|2021-07-21 08:15:00|65410|65400|65410|65400|65460|65440|65370|65360|1214
1626855600000|2021-07-21 08:20:00|65420|65410|65500|65490|65510|65490|65380|65370|3656
1626855900000|2021-07-21 08:25:00|65490|65480|65440|65430|65500|65490|65400|65380|1463
1626856200000|2021-07-21 08:30:00|65450|65440|65550|65530|65590|65570|65430|65420|3246
1626856500000|2021-07-21 08:35:00|65540|65540|65520|65510|65560|65550|65490|65480|571
1626856800000|2021-07-21 08:40:00|65530|65520|65480|65460|65550|65530|65470|65460|865
1626857100000|2021-07-21 08:45:00|65490|65470|65470|65460|65550|65540|65470|65460|461
1626857400000|2021-07-21 08:50:00|65460|65450|65480|65470|65590|65570|65460|65450|1025
1626857700000|2021-07-21 08:55:00|65470|65460|65400|65390|65550|65540|65400|65390|934
1626858000000|2021-07-21 09:00:00|65410|65400|65340|65330|65430|65420|65270|65260|1715
1626858300000|2021-07-21 09:05:00|65350|65320|65230|65220|65350|65330|65210|65200|373
1626858600000|2021-07-21 09:10:00|65240|65210|65200|65190|65260|65250|65160|65150|758
1626858900000|2021-07-21 09:15:00|65210|65200|65300|65280|65320|65310|65210|65200|741
1626859200000|2021-07-21 09:20:00|65290|65290|65400|65390|65400|65390|65280|65270|1096
1626859500000|2021-07-21 09:25:00|65390|65380|65460|65440|65460|65450|65350|65340|1918
1626859800000|2021-07-21 09:30:00|65450|65450|65470|65460|65480|65470|65400|65390|856
1626860100000|2021-07-21 09:35:00|65480|65470|65500|65490|65500|65490|65440|65430|713
1626860400000|2021-07-21 09:40:00|65490|65480|65520|65500|65540|65530|65460|65450|618
1626860700000|2021-07-21 09:45:00|65510|65510|65590|65570|65590|65580|65490|65480|1215
1626861000000|2021-07-21 09:50:00|65580|65580|65560|65550|65590|65580|65550|65540|1173
1626861300000|2021-07-21 09:55:00|65550|65540|65610|65590|65630|65620|65550|65540|1200
1626861600000|2021-07-21 10:00:00|65600|65600|65500|65490|65600|65600|65490|65480|921
1626861900000|2021-07-21 10:05:00|65510|65480|65550|65540|65560|65550|65450|65440|1088
1626862200000|2021-07-21 10:10:00|65560|65550|65570|65560|65600|65580|65520|65510|1000
1626862500000|2021-07-21 10:15:00|65560|65550|65570|65560|65590|65580|65480|65470|926
1626862800000|2021-07-21 10:20:00|65580|65570|65640|65630|65650|65640|65560|65550|650
1626863100000|2021-07-21 10:25:00|65630|65620|65590|65570|65650|65640|65570|65560|742
1626863400000|2021-07-21 10:30:00|65580|65580|65560|65550|65610|65600|65550|65540|1084
1626863700000|2021-07-21 10:35:00|65570|65560|65520|65500|65580|65570|65510|65490|833
1626864000000|2021-07-21 10:40:00|65510|65490|65540|65520|65590|65580|65500|65490|526
1626864300000|2021-07-21 10:45:00|65530|65530|65470|65450|65550|65540|65440|65430|806
1626864600000|2021-07-21 10:50:00|65480|65460|65490|65480|65510|65490|65440|65420|507
1626864900000|2021-07-21 10:55:00|65500|65490|65540|65530|65550|65540|65470|65450|601
1626865200000|2021-07-21 11:00:00|65530|65520|65510|65500|65530|65520|65480|65470|472
1626865500000|2021-07-21 11:05:00|65500|65490|65500|65490|65530|65520|65480|65470|189
1626865800000|2021-07-21 11:10:00|65490|65480|65460|65450|65490|65480|65440|65430|263
1626866100000|2021-07-21 11:15:00|65450|65440|65500|65480|65500|65480|65420|65410|490
1626866400000|2021-07-21 11:20:00|65490|65490|65400|65390|65500|65490|65400|65380|570
1626866700000|2021-07-21 11:25:00|65390|65380|65350|65340|65400|65390|65310|65300|383
1626867000000|2021-07-21 11:30:00|65340|65330|65270|65260|65340|65330|65240|65230|1028
1626867300000|2021-07-21 11:35:00|65280|65270|65200|65190|65310|65300|65190|65180|1087
1626867600000|2021-07-21 11:40:00|65210|65180|65210|65200|65220|65210|65120|65110|2457
1626867900000|2021-07-21 11:45:00|65200|65190|65220|65210|65270|65260|65160|65150|1281
1626868200000|2021-07-21 11:50:00|65230|65200|65170|65160|65230|65210|65140|65130|1427
1626868500000|2021-07-21 11:55:00|65180|65170|65230|65210|65230|65210|65140|65130|721
1626868800000|2021-07-21 12:00:00|65220|65220|65280|65270|65320|65300|65200|65190|859
1626869100000|2021-07-21 12:05:00|65290|65280|65410|65390|65420|65410|65290|65280|1037
1626869400000|2021-07-21 12:10:00|65400|65380|65390|65380|65400|65390|65340|65330|797
1626869700000|2021-07-21 12:15:00|65400|65390|65400|65390|65440|65420|65360|65340|951
1626870000000|2021-07-21 12:20:00|65390|65380|65390|65380|65410|65390|65360|65350|1720
1626870300000|2021-07-21 12:25:00|65400|65390|65500|65490|65500|65490|65390|65380|825
1626870600000|2021-07-21 12:30:00|65510|65500|65560|65550|65570|65560|65500|65490|580
1626870900000|2021-07-21 12:35:00|65570|65560|65630|65620|65640|65620|65560|65550|577
1626871200000|2021-07-21 12:40:00|65640|65630|65630|65620|65660|65650|65600|65590|806
1626871500000|2021-07-21 12:45:00|65640|65630|65660|65650|65670|65660|65610|65600|956
1626871800000|2021-07-21 12:50:00|65650|65640|65650|65640|65660|65650|65620|65610|657
1626872100000|2021-07-21 12:55:00|65640|65630|65650|65640|65660|65650|65590|65570|667
1626872400000|2021-07-21 13:00:00|65640|65630|65580|65570|65670|65650|65570|65560|514
1626872700000|2021-07-21 13:05:00|65590|65560|65620|65600|65620|65610|65560|65550|231
1626873000000|2021-07-21 13:10:00|65610|65610|65650|65640|65660|65650|65600|65590|382
1626873300000|2021-07-21 13:15:00|65660|65650|65680|65670|65700|65690|65660|65640|758
1626873600000|2021-07-21 13:20:00|65690|65680|65790|65780|65800|65790|65680|65680|868
1626873900000|2021-07-21 13:25:00|65800|65790|65710|65690|65800|65790|65700|65680|765
1626874200000|2021-07-21 13:30:00|65700|65700|65720|65710|65730|65720|65650|65640|710
1626874500000|2021-07-21 13:35:00|65730|65720|65720|65710|65780|65770|65710|65700|866
1626874800000|2021-07-21 13:40:00|65710|65700|65780|65770|65780|65770|65690|65680|808
1626875100000|2021-07-21 13:45:00|65790|65780|65850|65840|65880|65870|65790|65780|1450
1626875400000|2021-07-21 13:50:00|65860|65850|65830|65820|65870|65850|65810|65800|1219
1626875700000|2021-07-21 13:55:00|65840|65830|65790|65770|65860|65840|65760|65750|1571
1626876000000|2021-07-21 14:00:00|65780|65780|65780|65760|65840|65820|65760|65750|1015
1626876300000|2021-07-21 14:05:00|65770|65750|65860|65850|65870|65860|65760|65750|816
1626876600000|2021-07-21 14:10:00|65870|65860|65900|65890|65900|65890|65840|65820|1241
1626876900000|2021-07-21 14:15:00|65910|65900|65940|65930|65990|65980|65880|65870|4656
1626877200000|2021-07-21 14:20:00|65930|65920|65980|65970|66000|65990|65920|65910|953
1626877500000|2021-07-21 14:25:00|65990|65980|65840|65830|65990|65980|65840|65830|3004
1626877800000|2021-07-21 14:30:00|65850|65840|65930|65920|65940|65930|65840|65830|1102
1626878100000|2021-07-21 14:35:00|65940|65930|65900|65890|65950|65930|65880|65860|1043
1626878400000|2021-07-21 14:40:00|65910|65900|65960|65950|65980|65970|65910|65900|859
1626878700000|2021-07-21 14:45:00|65950|65940|65880|65860|65980|65960|65870|65850|1332
1626879000000|2021-07-21 14:50:00|65870|65870|65880|65870|65910|65900|65850|65840|1217
1626879300000|2021-07-21 14:55:00|65870|65860|65880|65870|65900|65890|65850|65830|912
1626879600000|2021-07-21 15:00:00|65870|65860|65840|65820|65890|65880|65800|65790|1286
1626879900000|2021-07-21 15:05:00|65830|65830|65830|65820|65870|65860|65820|65810|802
1626880200000|2021-07-21 15:10:00|65820|65810|65800|65790|65830|65820|65770|65760|901
1626880500000|2021-07-21 15:15:00|65810|65800|65830|65810|65850|65840|65780|65770|892
1626880800000|2021-07-21 15:20:00|65820|65820|65730|65720|65830|65820|65720|65710|1751
1626881100000|2021-07-21 15:25:00|65740|65730|65810|65790|65810|65800|65740|65730|994
1626937200000|2021-07-22 07:00:00|66030|65990|66360|66310|66400|66390|66000|65970|10859
1626937500000|2021-07-22 07:05:00|66370|66320|66330|66300|66480|66450|66240|66200|1241
1626937800000|2021-07-22 07:10:00|66320|66290|66120|66090|66370|66340|66060|66030|3960
1626938100000|2021-07-22 07:15:00|66130|66100|66250|66230|66280|66260|66130|66100|1117
1626938400000|2021-07-22 07:20:00|66260|66240|66300|66280|66350|66340|66210|66200|5203
1626938700000|2021-07-22 07:25:00|66290|66270|66140|66120|66410|66390|66120|66100|1847
1626939000000|2021-07-22 07:30:00|66150|66130|66010|65990|66220|66210|66000|65990|868
1626939300000|2021-07-22 07:35:00|66020|66000|66070|66050|66120|66100|65980|65970|1317
1626939600000|2021-07-22 07:40:00|66060|66060|66030|66010|66120|66100|65980|65960|1349
1626939900000|2021-07-22 07:45:00|66040|66020|66090|66080|66110|66090|65980|65960|628
1626940200000|2021-07-22 07:50:00|66080|66070|66100|66080|66130|66120|65990|65980|1424
1626940500000|2021-07-22 07:55:00|66090|66090|66060|66050|66160|66140|66060|66050|1079
1626940800000|2021-07-22 08:00:00|66050|66040|65970|65960|66050|66040|65950|65940|678
1626941100000|2021-07-22 08:05:00|65960|65950|65980|65970|66030|66010|65940|65930|685
1626941400000|2021-07-22 08:10:00|65970|65960|65790|65780|65980|65970|65780|65760|2953
1626941700000|2021-07-22 08:15:00|65780|65770|65780|65770|65860|65840|65700|65690|1849
1626942000000|2021-07-22 08:20:00|65770|65760|65740|65730|65780|65770|65730|65710|1188
1626942300000|2021-07-22 08:25:00|65730|65720|65770|65760|65790|65770|65690|65680|2327
1626942600000|2021-07-22 08:30:00|65780|65770|65810|65800|65820|65800|65750|65740|982
1626942900000|2021-07-22 08:35:00|65820|65810|65750|65740|65870|65860|65750|65740|721
1626943200000|2021-07-22 08:40:00|65740|65730|65750|65740|65760|65750|65670|65660|1406
1626943500000|2021-07-22 08:45:00|65760|65750|65710|65700|65800|65790|65710|65690|759
1626943800000|2021-07-22 08:50:00|65720|65710|65700|65690|65720|65710|65640|65630|661
1626944100000|2021-07-22 08:55:00|65710|65700|65730|65720|65740|65720|65660|65650|527
1626944400000|2021-07-22 09:00:00|65740|65730|65730|65720|65770|65750|65720|65700|693
1626944700000|2021-07-22 09:05:00|65740|65730|65770|65760|65800|65790|65710|65700|912
1626945000000|2021-07-22 09:10:00|65780|65770|65760|65740|65800|65790|65720|65710|1021
1626945300000|2021-07-22 09:15:00|65750|65750|65780|65770|65790|65770|65730|65720|1133
1626945600000|2021-07-22 09:20:00|65770|65760|65820|65810|65840|65830|65770|65760|1491
1626945900000|2021-07-22 09:25:00|65830|65820|65880|65870|65910|65900|65830|65820|843
1626946200000|2021-07-22 09:30:00|65870|65860|65840|65830|65880|65870|65790|65780|1717
1626946500000|2021-07-22 09:35:00|65830|65820|65860|65850|65890|65880|65810|65800|833
1626946800000|2021-07-22 09:40:00|65870|65860|65890|65880|65910|65900|65820|65810|583
1626947100000|2021-07-22 09:45:00|65880|65870|65920|65910|65930|65910|65860|65850|633
1626947400000|2021-07-22 09:50:00|65910|65900|65950|65940|65950|65940|65880|65870|877
1626947700000|2021-07-22 09:55:00|65960|65930|65920|65900|65970|65950|65900|65890|879
1626948000000|2021-07-22 10:00:00|65910|65910|65930|65910|65930|65920|65870|65860|417
1626948300000|2021-07-22 10:05:00|65920|65920|65890|65880|65920|65920|65830|65820|779
1626948600000|2021-07-22 10:10:00|65900|65890|65950|65940|65970|65960|65880|65870|371
1626948900000|2021-07-22 10:15:00|65960|65950|65900|65890|65980|65960|65870|65860|791
1626949200000|2021-07-22 10:20:00|65910|65900|65900|65890|65940|65930|65900|65890|350
1626949500000|2021-07-22 10:25:00|65910|65900|65910|65900|65960|65940|65890|65880|468
1626949800000|2021-07-22 10:30:00|65920|65910|65930|65920|65950|65940|65900|65890|464
1626950100000|2021-07-22 10:35:00|65940|65930|65940|65930|65980|65970|65930|65920|634
1626950400000|2021-07-22 10:40:00|65930|65920|65980|65970|65990|65980|65930|65920|339
1626950700000|2021-07-22 10:45:00|65990|65980|66060|66050|66070|66050|65980|65970|387
1626951000000|2021-07-22 10:50:00|66070|66060|66060|66050|66080|66070|66030|66020|508
1626951300000|2021-07-22 10:55:00|66050|66040|66000|65980|66050|66040|65970|65960|940
1626951600000|2021-07-22 11:00:00|65990|65990|65980|65970|66000|65990|65960|65950|382
1626951900000|2021-07-22 11:05:00|65970|65960|65940|65930|66010|65990|65930|65920|1076
1626952200000|2021-07-22 11:10:00|65930|65920|65920|65900|65940|65930|65870|65860|815
1626952500000|2021-07-22 11:15:00|65910|65890|65900|65890|65940|65930|65870|65860|2112
1626952800000|2021-07-22 11:20:00|65890|65880|65970|65960|65980|65970|65890|65880|692
1626953100000|2021-07-22 11:25:00|65960|65950|65940|65920|65970|65960|65910|65900|402
1626953400000|2021-07-22 11:30:00|65930|65910|65980|65970|65980|65970|65910|65900|272
1626953700000|2021-07-22 11:35:00|65990|65980|66000|65990|66000|65990|65940|65930|837
1626954000000|2021-07-22 11:40:00|65990|65980|65990|65980|66000|65990|65950|65940|1076
1626954300000|2021-07-22 11:45:00|66000|65970|65950|65940|66060|66040|65950|65930|1100
1626954600000|2021-07-22 11:50:00|65960|65950|66030|66020|66040|66030|65950|65940|831
1626954900000|2021-07-22 11:55:00|66040|66030|66050|66040|66090|66080|66040|66020|383
1626955200000|2021-07-22 12:00:00|66040|66030|66010|66000|66060|66050|66010|65990|468
1626955500000|2021-07-22 12:05:00|66000|65990|65980|65960|66010|66000|65960|65950|491
1626955800000|2021-07-22 12:10:00|65970|65950|65960|65950|65970|65950|65930|65910|411
1626956100000|2021-07-22 12:15:00|65950|65940|65990|65980|65990|65980|65950|65940|305
1626956400000|2021-07-22 12:20:00|66000|65990|66040|66030|66060|66050|65990|65980|699
1626956700000|2021-07-22 12:25:00|66030|66020|66050|66030|66060|66050|66010|66000|565
1626957000000|2021-07-22 12:30:00|66060|66040|65960|65950|66060|66040|65940|65930|611
1626957300000|2021-07-22 12:35:00|65950|65940|65770|65760|65960|65950|65750|65730|7007
1626957600000|2021-07-22 12:40:00|65780|65770|65820|65810|65860|65850|65760|65750|1042
1626957900000|2021-07-22 12:45:00|65810|65800|65780|65770|65810|65800|65700|65690|1733
1626958200000|2021-07-22 12:50:00|65770|65760|65670|65660|65780|65770|65630|65620|1802
1626958500000|2021-07-22 12:55:00|65680|65670|65730|65720|65780|65770|65680|65660|961
1626958800000|2021-07-22 13:00:00|65720|65710|65740|65720|65800|65780|65720|65710|913
1626959100000|2021-07-22 13:05:00|65730|65730|65680|65670|65780|65770|65680|65670|819
1626959400000|2021-07-22 13:10:00|65670|65660|65620|65610|65700|65680|65590|65580|2683
1626959700000|2021-07-22 13:15:00|65610|65600|65560|65540|65650|65630|65560|65540|2012
1626960000000|2021-07-22 13:20:00|65550|65550|65590|65570|65600|65590|65500|65490|2840
1626960300000|2021-07-22 13:25:00|65580|65560|65540|65520|65600|65580|65530|65520|2793
1626960600000|2021-07-22 13:30:00|65530|65530|65610|65600|65640|65630|65530|65530|2027
1626960900000|2021-07-22 13:35:00|65600|65590|65630|65610|65630|65610|65520|65510|2420
1626961200000|2021-07-22 13:40:00|65640|65620|65750|65740|65760|65740|65550|65540|1487
1626961500000|2021-07-22 13:45:00|65740|65730|65640|65630|65790|65780|65640|65630|2542
1626961800000|2021-07-22 13:50:00|65650|65640|65630|65610|65730|65720|65530|65520|1848
1626962100000|2021-07-22 13:55:00|65620|65600|65630|65620|65650|65640|65560|65550|1371
1626962400000|2021-07-22 14:00:00|65640|65630|65740|65710|65790|65780|65630|65610|1910
1626962700000|2021-07-22 14:05:00|65730|65700|65770|65750|65810|65800|65660|65640|4710
1626963000000|2021-07-22 14:10:00|65780|65760|65820|65810|65880|65870|65770|65760|1512
1626963300000|2021-07-22 14:15:00|65830|65820|65860|65840|65860|65840|65770|65760|2236
1626963600000|2021-07-22 14:20:00|65850|65850|65740|65730|65870|65860|65730|65720|5048
1626963900000|2021-07-22 14:25:00|65750|65740|65770|65760|65810|65800|65740|65720|3599
1626964200000|2021-07-22 14:30:00|65780|65770|65820|65810|65840|65820|65720|65710|3016
1626964500000|2021-07-22 14:35:00|65830|65820|65990|65980|65990|65980|65810|65800|2124
1626964800000|2021-07-22 14:40:00|66000|65990|66090|66080|66130|66120|65980|65970|1744
1626965100000|2021-07-22 14:45:00|66100|66090|66000|65990|66100|66090|65970|65960|2468
1626965400000|2021-07-22 14:50:00|66010|66000|65990|65970|66010|66000|65930|65920|1549
1626965700000|2021-07-22 14:55:00|66000|65980|66030|66020|66100|66090|65990|65980|1265
1626966000000|2021-07-22 15:00:00|66020|66010|66000|65990|66040|66030|66000|65990|1171
1626966300000|2021-07-22 15:05:00|65990|65980|65990|65970|66030|66020|65960|65950|1362
1626966600000|2021-07-22 15:10:00|66000|65980|66000|65990|66030|66020|65960|65950|1315
1626966900000|2021-07-22 15:15:00|66010|65980|66050|66040|66050|66040|65980|65970|1075
1626967200000|2021-07-22 15:20:00|66060|66050|66050|66040|66080|66070|65990|65980|1894
1626967500000|2021-07-22 15:25:00|66040|66030|66030|66010|66060|66050|66010|65990|1243
1627023600000|2021-07-23 07:00:00|66530|66390|66390|66320|66600|66560|66120|66070|6388
1627023900000|2021-07-23 07:05:00|66380|66330|66130|66100|66400|66350|66070|66040|596
1627024200000|2021-07-23 07:10:00|66140|66110|66230|66200|66320|66270|66130|66100|1828
1627024500000|2021-07-23 07:15:00|66220|66210|65970|65950|66250|66230|65970|65940|2076
1627024800000|2021-07-23 07:20:00|65960|65940|66000|65970|66040|66020|65890|65870|688
1627025100000|2021-07-23 07:25:00|65990|65980|65960|65940|66090|66070|65910|65890|1182
1627025400000|2021-07-23 07:30:00|65970|65950|66040|66010|66150|66130|65970|65950|634
1627025700000|2021-07-23 07:35:00|66050|66020|66030|66020|66080|66060|66000|65990|539
1627026000000|2021-07-23 07:40:00|66040|66030|66120|66110|66140|66130|66000|65980|444
1627026300000|2021-07-23 07:45:00|66130|66120|66170|66150|66200|66180|66110|66100|584
1627026600000|2021-07-23 07:50:00|66160|66160|66210|66190|66270|66250|66160|66150|952
1627026900000|2021-07-23 07:55:00|66200|66180|66250|66240|66280|66260|66160|66150|1035
1627027200000|2021-07-23 08:00:00|66260|66250|66250|66230|66300|66280|66240|66220|1044
1627027500000|2021-07-23 08:05:00|66260|66240|66330|66320|66370|66350|66250|66230|788
1627027800000|2021-07-23 08:10:00|66320|66310|66300|66290|66330|66310|66260|66250|1078
1627028100000|2021-07-23 08:15:00|66290|66280|66300|66280|66330|66310|66240|66230|713
1627028400000|2021-07-23 08:20:00|66290|66270|66140|66130|66300|66280|66140|66120|953
1627028700000|2021-07-23 08:25:00|66150|66140|66090|66080|66150|66140|66050|66040|1073
1627029000000|2021-07-23 08:30:00|66100|66090|66220|66210|66230|66210|66090|66080|739
1627029300000|2021-07-23 08:35:00|66230|66220|66220|66210|66270|66260|66190|66180|1009
1627029600000|2021-07-23 08:40:00|66230|66220|66300|66290|66310|66290|66200|66190|1224
1627029900000|2021-07-23 08:45:00|66310|66300|66320|66310|66380|66360|66300|66290|1634
1627030200000|2021-07-23 08:50:00|66310|66300|66290|66280|66320|66310|66280|66270|992
1627030500000|2021-07-23 08:55:00|66300|66270|66300|66290|66310|66300|66240|66230|497
1627030800000|2021-07-23 09:00:00|66310|66300|66540|66530|66550|66540|66310|66300|3114
1627031100000|2021-07-23 09:05:00|66550|66540|66550|66530|66580|66570|66500|66490|1430
1627031400000|2021-07-23 09:10:00|66560|66540|66580|66570|66630|66620|66550|66540|2085
1627031700000|2021-07-23 09:15:00|66590|66580|66570|66560|66630|66620|66570|66560|878
1627032000000|2021-07-23 09:20:00|66580|66570|66530|66520|66590|66580|66510|66500|795
1627032300000|2021-07-23 09:25:00|66520|66510|66460|66440|66550|66530|66450|66430|646
1627032600000|2021-07-23 09:30:00|66450|66450|66430|66420|66500|66480|66430|66410|266
1627032900000|2021-07-23 09:35:00|66440|66430|66560|66550|66570|66560|66430|66420|544
1627033200000|2021-07-23 09:40:00|66570|66560|66540|66520|66590|66580|66520|66510|481
1627033500000|2021-07-23 09:45:00|66530|66530|66570|66560|66610|66600|66530|66530|957
1627033800000|2021-07-23 09:50:00|66580|66550|66610|66600|66620|66610|66510|66500|7584
1627034100000|2021-07-23 09:55:00|66620|66610|66460|66450|66620|66610|66460|66440|7557
1627034400000|2021-07-23 10:00:00|66470|66460|66480|66470|66540|66530|66450|66440|832
1627034700000|2021-07-23 10:05:00|66470|66460|66480|66470|66490|66480|66450|66440|956
1627035000000|2021-07-23 10:10:00|66470|66460|66480|66470|66490|66480|66450|66440|862
1627035300000|2021-07-23 10:15:00|66470|66460|66470|66460|66490|66480|66430|66420|504
1627035600000|2021-07-23 10:20:00|66460|66450|66500|66490|66500|66490|66450|66440|1188
1627035900000|2021-07-23 10:25:00|66510|66500|66460|66440|66560|66550|66450|66430|1042
1627036200000|2021-07-23 10:30:00|66450|66450|66510|66500|66530|66520|66430|66420|743
1627036500000|2021-07-23 10:35:00|66500|66490|66480|66470|66510|66500|66480|66470|594
1627036800000|2021-07-23 10:40:00|66490|66480|66530|66520|66560|66550|66480|66470|779
1627037100000|2021-07-23 10:45:00|66520|66510|66460|66450|66530|66520|66460|66450|776
1627037400000|2021-07-23 10:50:00|66470|66460|66440|66430|66470|66460|66430|66420|615
1627037700000|2021-07-23 10:55:00|66430|66420|66460|66450|66470|66460|66430|66420|392
1627038000000|2021-07-23 11:00:00|66450|66440|66470|66460|66500|66480|66450|66440|783
1627038300000|2021-07-23 11:05:00|66460|66450|66440|66430|66480|66470|66420|66410|657
1627038600000|2021-07-23 11:10:00|66450|66440|66440|66430|66450|66440|66410|66400|251
1627038900000|2021-07-23 11:15:00|66430|66420|66470|66460|66480|66470|66420|66410|486
1627039200000|2021-07-23 11:20:00|66460|66450|66490|66480|66490|66480|66450|66440|520
1627039500000|2021-07-23 11:25:00|66500|66470|66430|66420|66500|66470|66390|66380|551
1627039800000|2021-07-23 11:30:00|66440|66430|66490|66470|66500|66490|66440|66430|506
1627040100000|2021-07-23 11:35:00|66500|66480|66510|66500|66530|66520|66490|66480|529
1627040400000|2021-07-23 11:40:00|66520|66510|66500|66480|66540|66530|66490|66480|240
1627040700000|2021-07-23 11:45:00|66510|66490|66520|66510|66520|66510|66490|66480|362
1627041000000|2021-07-23 11:50:00|66530|66520|66580|66570|66590|66580|66520|66500|368
1627041300000|2021-07-23 11:55:00|66590|66580|66630|66620|66640|66630|66580|66570|493
1627041600000|2021-07-23 12:00:00|66620|66610|66630|66620|66660|66650|66610|66600|906
1627041900000|2021-07-23 12:05:00|66640|66610|66580|66570|66640|66610|66580|66570|425
1627042200000|2021-07-23 12:10:00|66570|66560|66590|66580|66610|66600|66560|66550|313
1627042500000|2021-07-23 12:15:00|66580|66570|66660|66650|66660|66650|66560|66550|591
1627042800000|2021-07-23 12:20:00|66650|66640|66640|66630|66680|66670|66640|66630|729
1627043100000|2021-07-23 12:25:00|66650|66640|66630|66620|66670|66660|66620|66610|730
1627043400000|2021-07-23 12:30:00|66640|66630|66620|66610|66650|66640|66600|66590|605
1627043700000|2021-07-23 12:35:00|66630|66620|66610|66600|66680|66670|66600|66590|714
1627044000000|2021-07-23 12:40:00|66620|66610|66630|66620|66640|66630|66610|66600|323
1627044300000|2021-07-23 12:45:00|66640|66610|66630|66620|66660|66650|66620|66610|1225
1627044600000|2021-07-23 12:50:00|66640|66630|66640|66620|66650|66640|66610|66590|2229
1627044900000|2021-07-23 12:55:00|66650|66630|66710|66690|66740|66730|66650|66630|1382
1627045200000|2021-07-23 13:00:00|66700|66680|66760|66750|66760|66750|66680|66670|1275
1627045500000|2021-07-23 13:05:00|66750|66740|66750|66740|66770|66760|66740|66730|765
1627045800000|2021-07-23 13:10:00|66760|66750|66760|66750|66770|66760|66730|66720|634
1627046100000|2021-07-23 13:15:00|66770|66760|66770|66760|66800|66790|66760|66750|849
1627046400000|2021-07-23 13:20:00|66780|66750|66770|66760|66780|66770|66760|66750|360
1627046700000|2021-07-23 13:25:00|66760|66750|66810|66800|66820|66810|66740|66730|1163
1627047000000|2021-07-23 13:30:00|66800|66790|66840|66820|66840|66830|66780|66770|2256
1627047300000|2021-07-23 13:35:00|66830|66830|66860|66850|66870|66860|66830|66820|1372
1627047600000|2021-07-23 13:40:00|66870|66860|66920|66900|66930|66920|66840|66830|2249
1627047900000|2021-07-23 13:45:00|66930|66910|67020|67010|67020|67010|66870|66860|2434
1627048200000|2021-07-23 13:50:00|67030|67020|66920|66910|67050|67040|66900|66890|1485
1627048500000|2021-07-23 13:55:00|66910|66900|66890|66880|66940|66920|66850|66840|1129
1627048800000|2021-07-23 14:00:00|66900|66890|66940|66930|66960|66950|66870|66860|1283
1627049100000|2021-07-23 14:05:00|66950|66940|66960|66950|67000|66990|66930|66920|1503
1627049400000|2021-07-23 14:10:00|66950|66940|67000|66990|67010|67000|66950|66940|1737
1627049700000|2021-07-23 14:15:00|67010|67000|67010|67000|67050|67040|67000|66990|1620
1627050000000|2021-07-23 14:20:00|67020|67010|67130|67120|67150|67140|67000|66990|1546
1627050300000|2021-07-23 14:25:00|67120|67110|67170|67160|67220|67210|67120|67110|3554
1627050600000|2021-07-23 14:30:00|67160|67150|67280|67270|67280|67270|67160|67140|3499
1627050900000|2021-07-23 14:35:00|67270|67260|67320|67310|67450|67440|67270|67260|8017
1627051200000|2021-07-23 14:40:00|67330|67320|67260|67250|67340|67330|67220|67210|1828
1627051500000|2021-07-23 14:45:00|67250|67240|67130|67120|67260|67250|67120|67110|2545
1627051800000|2021-07-23 14:50:00|67140|67130|67270|67260|67290|67270|67140|67130|2441
1627052100000|2021-07-23 14:55:00|67260|67250|67280|67270|67300|67280|67240|67230|1867
1627052400000|2021-07-23 15:00:00|67290|67280|67240|67230|67290|67280|67230|67220|1323
1627052700000|2021-07-23 15:05:00|67230|67220|67240|67230|67280|67270|67230|67210|907
1627053000000|2021-07-23 15:10:00|67230|67220|67280|67270|67280|67270|67210|67200|3014
1627053300000|2021-07-23 15:15:00|67290|67280|67370|67360|67430|67410|67290|67280|2002
1627053600000|2021-07-23 15:20:00|67360|67350|67340|67330|67410|67400|67330|67320|2412
1627053900000|2021-07-23 15:25:00|67350|67340|67400|67380|67420|67400|67290|67280|2105
1627282800000|2021-07-26 07:00:00|67040|67000|66970|66940|67150|67110|66940|66780|3515
1627283100000|2021-07-26 07:05:00|66960|66930|67220|67190|67230|67200|66920|66880|876
1627283400000|2021-07-26 07:10:00|67210|67170|67260|67230|67300|67280|67070|67030|458
1627283700000|2021-07-26 07:15:00|67270|67240|67280|67250|67350|67330|67230|67210|925
1627284000000|2021-07-26 07:20:00|67270|67260|67150|67130|67340|67320|67050|67030|5374
1627284300000|2021-07-26 07:25:00|67140|67120|66960|66940|67150|67130|66940|66930|1795
1627284600000|2021-07-26 07:30:00|66940|66930|67120|67100|67130|67110|66920|66900|1463
1627284900000|2021-07-26 07:35:00|67100|67090|66870|66840|67110|67090|66820|66800|1204
1627285200000|2021-07-26 07:40:00|66850|66850|66870|66860|66910|66900|66810|66780|1479
1627285500000|2021-07-26 07:45:00|66860|66850|66940|66920|66980|66960|66830|66810|1130
1627285800000|2021-07-26 07:50:00|66930|66910|66980|66960|66980|66960|66850|66840|690
1627286100000|2021-07-26 07:55:00|66970|66950|66980|66970|67020|67000|66940|66930|404
1627286400000|2021-07-26 08:00:00|66990|66960|66940|66920|66990|66970|66870|66860|1072
1627286700000|2021-07-26 08:05:00|66930|66930|66820|66810|66950|66930|66760|66730|3517
1627287000000|2021-07-26 08:10:00|66810|66800|66870|66860|66900|66880|66810|66800|290
1627287300000|2021-07-26 08:15:00|66860|66850|66920|66900|66930|66920|66820|66800|841
1627287600000|2021-07-26 08:20:00|66910|66890|66900|66880|66970|66960|66880|66870|1230
1627287900000|2021-07-26 08:25:00|66890|66890|66910|66900|66970|66960|66870|66850|1317
1627288200000|2021-07-26 08:30:00|66920|66910|66970|66960|66970|66960|66900|66880|470
1627288500000|2021-07-26 08:35:00|66980|66970|67080|67070|67100|67090|66970|66960|822
1627288800000|2021-07-26 08:40:00|67070|67060|67130|67110|67180|67170|67050|67040|1374
1627289100000|2021-07-26 08:45:00|67120|67120|67180|67160|67210|67200|67120|67110|1888
1627289400000|2021-07-26 08:50:00|67170|67170|67020|67010|67170|67170|67010|66990|692
1627289700000|2021-07-26 08:55:00|67010|67000|66950|66940|67020|67010|66940|66920|686
1627290000000|2021-07-26 09:00:00|66940|66930|66950|66940|66980|66970|66880|66870|3110
1627290300000|2021-07-26 09:05:00|66940|66930|67010|67000|67060|67050|66940|66930|975
1627290600000|2021-07-26 09:10:00|67020|67010|67020|67010|67030|67020|66940|66930|558
1627290900000|2021-07-26 09:15:00|67030|67020|66990|66970|67030|67020|66960|66940|366
1627291200000|2021-07-26 09:20:00|67000|66980|67080|67070|67080|67070|66970|66950|866
1627291500000|2021-07-26 09:25:00|67090|67080|67190|67180|67200|67190|67070|67060|619
1627291800000|2021-07-26 09:30:00|67200|67190|67250|67240|67260|67250|67170|67160|1089
1627292100000|2021-07-26 09:35:00|67260|67250|67140|67130|67270|67260|67110|67090|1089
1627292400000|2021-07-26 09:40:00|67130|67120|67070|67060|67140|67130|67030|67020|361
1627292700000|2021-07-26 09:45:00|67060|67050|67140|67120|67150|67140|67050|67040|409
1627293000000|2021-07-26 09:50:00|67130|67110|67100|67090|67140|67120|67050|67030|2249
1627293300000|2021-07-26 09:55:00|67090|67080|67020|67010|67100|67090|67020|67000|518
1627293600000|2021-07-26 10:00:00|67030|67020|67100|67090|67110|67100|67030|67020|397
1627293900000|2021-07-26 10:05:00|67110|67100|67080|67070|67160|67150|67080|67060|689
1627294200000|2021-07-26 10:10:00|67090|67080|67090|67080|67100|67090|67050|67040|1066
1627294500000|2021-07-26 10:15:00|67080|67070|67020|67010|67120|67110|67020|67010|451
1627294800000|2021-07-26 10:20:00|67010|67000|67120|67100|67120|67110|67010|67000|474
1627295100000|2021-07-26 10:25:00|67110|67110|67150|67140|67150|67140|67100|67090|318
1627295400000|2021-07-26 10:30:00|67140|67130|67100|67090|67150|67140|67080|67070|415
1627295700000|2021-07-26 10:35:00|67090|67080|67030|67020|67110|67100|67020|67010|484
1627296000000|2021-07-26 10:40:00|67020|67010|67030|67010|67060|67050|67000|66990|426
1627296300000|2021-07-26 10:45:00|67020|67020|67040|67020|67040|67030|66990|66980|372
1627296600000|2021-07-26 10:50:00|67030|67030|67000|66990|67040|67030|66980|66970|623
1627296900000|2021-07-26 10:55:00|67010|67000|66950|66940|67010|67000|66930|66920|392
1627297200000|2021-07-26 11:00:00|66960|66950|67000|66990|67010|67000|66960|66950|500
1627297500000|2021-07-26 11:05:00|67010|67000|66940|66930|67020|67010|66940|66930|403
1627297800000|2021-07-26 11:10:00|66950|66940|66910|66900|66960|66950|66890|66880|824
1627298100000|2021-07-26 11:15:00|66920|66890|66890|66880|66940|66920|66870|66860|1165
1627298400000|2021-07-26 11:20:00|66900|66890|66880|66860|66910|66900|66860|66850|454
1627298700000|2021-07-26 11:25:00|66870|66850|66860|66850|66900|66890|66850|66840|142
1627299000000|2021-07-26 11:30:00|66870|66860|66890|66880|66890|66880|66830|66820|821
1627299300000|2021-07-26 11:35:00|66910|66890|66970|66950|66970|66950|66890|66880|3296
1627299600000|2021-07-26 11:40:00|66980|66960|66980|66970|67010|67000|66950|66940|891
1627299900000|2021-07-26 11:45:00|66990|66980|66990|66980|67020|67010|66980|66970|164
1627300200000|2021-07-26 11:50:00|66980|66970|67010|67000|67030|67020|66950|66940|1289
1627300500000|2021-07-26 11:55:00|67000|66990|67090|67080|67090|67080|67000|66990|454
1627300800000|2021-07-26 12:00:00|67080|67070|67140|67130|67150|67130|67040|67030|558
1627301100000|2021-07-26 12:05:00|67150|67120|67090|67080|67150|67120|67050|67030|1097
1627301400000|2021-07-26 12:10:00|67100|67090|67110|67100|67140|67130|67070|67060|464
1627301700000|2021-07-26 12:15:00|67120|67110|67200|67180|67200|67190|67110|67100|472
1627302000000|2021-07-26 12:20:00|67190|67190|67200|67190|67260|67230|67180|67170|1205
1627302300000|2021-07-26 12:25:00|67190|67180|67200|67190|67230|67220|67170|67150|697
1627302600000|2021-07-26 12:30:00|67210|67200|67200|67190|67220|67210|67180|67170|541
1627302900000|2021-07-26 12:35:00|67210|67200|67180|67170|67210|67200|67110|67090|1141
1627303200000|2021-07-26 12:40:00|67170|67160|67240|67220|67250|67240|67170|67160|464
1627303500000|2021-07-26 12:45:00|67230|67230|67230|67220|67280|67270|67220|67200|1765
1627303800000|2021-07-26 12:50:00|67220|67210|67270|67260|67290|67280|67220|67210|881
1627304100000|2021-07-26 12:55:00|67260|67250|67320|67300|67330|67320|67260|67250|1125
1627304400000|2021-07-26 13:00:00|67310|67310|67280|67270|67330|67320|67270|67260|597
1627304700000|2021-07-26 13:05:00|67270|67260|67290|67280|67310|67300|67260|67250|983
1627305000000|2021-07-26 13:10:00|67300|67290|67350|67340|67360|67350|67290|67280|300
1627305300000|2021-07-26 13:15:00|67340|67330|67410|67400|67420|67410|67340|67330|591
1627305600000|2021-07-26 13:20:00|67420|67390|67370|67360|67420|67400|67350|67340|712
1627305900000|2021-07-26 13:25:00|67380|67370|67420|67410|67440|67430|67370|67350|684
1627306200000|2021-07-26 13:30:00|67410|67400|67460|67440|67480|67470|67390|67380|2758
1627306500000|2021-07-26 13:35:00|67450|67450|67420|67410|67480|67470|67350|67340|1305
1627306800000|2021-07-26 13:40:00|67430|67420|67410|67400|67450|67430|67370|67350|704
1627307100000|2021-07-26 13:45:00|67420|67410|67450|67430|67480|67470|67420|67410|817
1627307400000|2021-07-26 13:50:00|67460|67440|67580|67570|67600|67590|67460|67440|2399
1627307700000|2021-07-26 13:55:00|67570|67560|67650|67630|67660|67650|67550|67540|1510
1627308000000|2021-07-26 14:00:00|67640|67640|67640|67620|67690|67680|67590|67570|1784
1627308300000|2021-07-26 14:05:00|67630|67630|67530|67520|67680|67670|67510|67490|1029
1627308600000|2021-07-26 14:10:00|67540|67530|67490|67480|67570|67560|67440|67420|573
1627308900000|2021-07-26 14:15:00|67500|67470|67370|67360|67500|67490|67370|67360|798
1627309200000|2021-07-26 14:20:00|67360|67350|67380|67370|67420|67400|67350|67340|934
1627309500000|2021-07-26 14:25:00|67370|67360|67330|67310|67370|67360|67310|67300|808
1627309800000|2021-07-26 14:30:00|67320|67320|67330|67320|67340|67330|67270|67260|659
1627310100000|2021-07-26 14:35:00|67320|67310|67400|67390|67420|67400|67300|67290|757
1627310400000|2021-07-26 14:40:00|67410|67380|67410|67400|67500|67490|67400|67380|854
1627310700000|2021-07-26 14:45:00|67420|67410|67430|67420|67510|67490|67410|67390|805
1627311000000|2021-07-26 14:50:00|67420|67410|67300|67290|67420|67410|67290|67280|2212
1627311300000|2021-07-26 14:55:00|67310|67300|67260|67240|67310|67300|67240|67230|1110
1627311600000|2021-07-26 15:00:00|67270|67250|67310|67300|67310|67300|67270|67240|991
1627311900000|2021-07-26 15:05:00|67300|67290|67300|67290|67330|67320|67260|67250|1218
1627312200000|2021-07-26 15:10:00|67290|67280|67090|67080|67320|67310|67090|67070|3500
1627312500000|2021-07-26 15:15:00|67100|67090|67060|67050|67110|67100|67050|67030|774
1627312800000|2021-07-26 15:20:00|67070|67060|67100|67090|67110|67100|67030|67020|1119
1627313100000|2021-07-26 15:25:00|67090|67080|67160|67140|67160|67140|67050|67040|1500
1627369200000|2021-07-27 07:00:00|68300|68200|67100|67010|68300|68250|67100|67000|35173
1627369500000|2021-07-27 07:05:00|67090|67020|67510|67460|67740|67670|67050|67010|6016
1627369800000|2021-07-27 07:10:00|67520|67470|67890|67860|67900|67880|67510|67470|4813
1627370100000|2021-07-27 07:15:00|67900|67870|68260|68230|68410|68390|67870|67840|22597
1627370400000|2021-07-27 07:20:00|68250|68220|68250|68230|68280|68250|68000|67970|3615
1627370700000|2021-07-27 07:25:00|68260|68220|68030|68010|68260|68230|67990|67970|4509
1627371000000|2021-07-27 07:30:00|68020|68000|68000|67980|68030|68010|67710|67690|4404
1627371300000|2021-07-27 07:35:00|67990|67970|67760|67740|68110|68100|67740|67710|6018
1627371600000|2021-07-27 07:40:00|67770|67750|67660|67650|67800|67770|67560|67530|2631
1627371900000|2021-07-27 07:45:00|67650|67640|67610|67590|67660|67640|67440|67420|1678
1627372200000|2021-07-27 07:50:00|67600|67580|67490|67480|67610|67590|67390|67370|6658
1627372500000|2021-07-27 07:55:00|67460|67450|67800|67770|67890|67870|67380|67360|5305
1627372800000|2021-07-27 08:00:00|67810|67780|68060|68040|68060|68040|67770|67750|3726
1627373100000|2021-07-27 08:05:00|68050|68030|68070|68050|68160|68140|67980|67960|3524
1627373400000|2021-07-27 08:10:00|68060|68060|68060|68050|68170|68150|68000|67990|1378
1627373700000|2021-07-27 08:15:00|68050|68040|67860|67850|68150|68130|67840|67830|3023
1627374000000|2021-07-27 08:20:00|67870|67860|67740|67720|67890|67870|67610|67600|3164
1627374300000|2021-07-27 08:25:00|67730|67710|67600|67590|67740|67720|67600|67580|1453
1627374600000|2021-07-27 08:30:00|67610|67600|67770|67760|67800|67780|67590|67580|1609
1627374900000|2021-07-27 08:35:00|67760|67750|68070|68060|68110|68090|67740|67730|3853
1627375200000|2021-07-27 08:40:00|68060|68050|68070|68060|68160|68140|68000|67990|3395
1627375500000|2021-07-27 08:45:00|68060|68050|68030|68010|68070|68060|67940|67930|1210
1627375800000|2021-07-27 08:50:00|68020|68000|68130|68120|68150|68130|67990|67980|1912
1627376100000|2021-07-27 08:55:00|68120|68110|68110|68100|68250|68240|68110|68090|2905
1627376400000|2021-07-27 09:00:00|68120|68090|67990|67970|68140|68130|67970|67960|1276
1627376700000|2021-07-27 09:05:00|68000|67980|68120|68110|68120|68110|67980|67970|919
1627377000000|2021-07-27 09:10:00|68130|68120|68190|68180|68210|68200|68130|68110|2564
1627377300000|2021-07-27 09:15:00|68180|68170|68350|68330|68410|68400|68180|68170|1890
1627377600000|2021-07-27 09:20:00|68340|68340|68320|68310|68420|68410|68280|68260|5509
1627377900000|2021-07-27 09:25:00|68310|68300|68350|68340|68350|68340|68260|68240|2602
1627378200000|2021-07-27 09:30:00|68360|68350|68490|68470|68500|68490|68320|68300|2071
1627378500000|2021-07-27 09:35:00|68480|68480|68460|68450|68590|68570|68450|68440|5635
1627378800000|2021-07-27 09:40:00|68470|68460|68480|68460|68550|68540|68440|68420|2109
1627379100000|2021-07-27 09:45:00|68490|68470|68500|68490|68550|68540|68460|68450|1540
1627379400000|2021-07-27 09:50:00|68510|68500|68490|68480|68550|68530|68470|68460|800
1627379700000|2021-07-27 09:55:00|68480|68470|68430|68410|68480|68470|68380|68360|1461
1627380000000|2021-07-27 10:00:00|68420|68420|68320|68310|68440|68430|68280|68270|1805
1627380300000|2021-07-27 10:05:00|68330|68320|68450|68440|68450|68440|68300|68280|1123
1627380600000|2021-07-27 10:10:00|68460|68450|68450|68440|68490|68480|68420|68410|2253
1627380900000|2021-07-27 10:15:00|68460|68450|68540|68520|68540|68520|68440|68420|1058
1627381200000|2021-07-27 10:20:00|68550|68530|68510|68500|68600|68590|68510|68500|2821
1627381500000|2021-07-27 10:25:00|68520|68490|68540|68530|68560|68550|68500|68490|1788
1627381800000|2021-07-27 10:30:00|68530|68520|68550|68540|68580|68570|68530|68520|1393
1627382100000|2021-07-27 10:35:00|68540|68530|68540|68530|68570|68560|68520|68500|1375
1627382400000|2021-07-27 10:40:00|68550|68540|68530|68520|68550|68540|68500|68480|875
1627382700000|2021-07-27 10:45:00|68520|68510|68530|68520|68560|68550|68430|68420|2498
1627383000000|2021-07-27 10:50:00|68520|68510|68510|68500|68520|68510|68510|68490|8422
1627383300000|2021-07-27 10:55:00|68520|68510|68570|68560|68570|68560|68510|68490|8308
1627383600000|2021-07-27 11:00:00|68560|68550|68640|68630|68650|68640|68560|68550|2531
1627383900000|2021-07-27 11:05:00|68650|68640|68640|68620|68660|68640|68570|68560|1128
1627384200000|2021-07-27 11:10:00|68630|68630|68640|68630|68670|68650|68620|68610|1301
1627384500000|2021-07-27 11:15:00|68650|68640|68680|68670|68680|68670|68630|68620|1196
1627384800000|2021-07-27 11:20:00|68690|68680|68590|68580|68720|68710|68580|68570|2128
1627385100000|2021-07-27 11:25:00|68600|68590|68630|68620|68630|68620|68560|68550|3262
1627385400000|2021-07-27 11:30:00|68640|68630|68700|68690|68720|68710|68630|68620|4188
1627385700000|2021-07-27 11:35:00|68710|68700|68800|68790|68820|68810|68710|68700|3597
1627386000000|2021-07-27 11:40:00|68810|68800|68690|68680|68830|68820|68660|68650|3236
1627386300000|2021-07-27 11:45:00|68700|68690|68720|68710|68770|68760|68640|68630|1910
1627386600000|2021-07-27 11:50:00|68730|68720|68800|68790|68810|68800|68700|68690|2437
1627386900000|2021-07-27 11:55:00|68810|68800|68810|68800|68840|68830|68780|68760|1060
1627387200000|2021-07-27 12:00:00|68820|68810|68740|68730|68820|68810|68740|68730|1024
1627387500000|2021-07-27 12:05:00|68750|68740|68580|68570|68750|68740|68580|68560|1521
1627387800000|2021-07-27 12:10:00|68590|68580|68550|68540|68590|68580|68520|68500|734
1627388100000|2021-07-27 12:15:00|68560|68550|68540|68530|68570|68550|68510|68500|1486
1627388400000|2021-07-27 12:20:00|68550|68540|68580|68570|68580|68570|68550|68540|1124
1627388700000|2021-07-27 12:25:00|68570|68560|68550|68540|68580|68570|68510|68490|1790
1627389000000|2021-07-27 12:30:00|68560|68530|68360|68350|68560|68530|68350|68330|2444
1627389300000|2021-07-27 12:35:00|68350|68340|68420|68410|68430|68410|68310|68290|3041
1627389600000|2021-07-27 12:40:00|68430|68420|68480|68470|68490|68480|68400|68390|781
1627389900000|2021-07-27 12:45:00|68470|68460|68520|68510|68520|68510|68430|68420|935
1627390200000|2021-07-27 12:50:00|68510|68500|68600|68590|68600|68590|68510|68500|1185
1627390500000|2021-07-27 12:55:00|68610|68600|68690|68680|68690|68680|68600|68590|1027
1627390800000|2021-07-27 13:00:00|68680|68670|68720|68700|68750|68730|68660|68640|1007
1627391100000|2021-07-27 13:05:00|68760|68710|68600|68590|68780|68750|68600|68580|2436
1627391400000|2021-07-27 13:10:00|68590|68580|68340|68320|68590|68580|68340|68320|1969
1627391700000|2021-07-27 13:15:00|68330|68310|68250|68230|68350|68340|68230|68220|2931
1627392000000|2021-07-27 13:20:00|68240|68240|68210|68200|68260|68250|68130|68120|1325
1627392300000|2021-07-27 13:25:00|68200|68190|68320|68310|68330|68310|68180|68170|800
1627392600000|2021-07-27 13:30:00|68310|68300|68100|68090|68350|68340|67950|67900|6087
1627392900000|2021-07-27 13:35:00|68110|68080|68100|68090|68210|68200|68020|68010|1874
1627393200000|2021-07-27 13:40:00|68090|68080|67850|67830|68120|68100|67840|67830|2057
1627393500000|2021-07-27 13:45:00|67860|67840|67980|67960|68120|68100|67840|67830|1274
1627393800000|2021-07-27 13:50:00|67970|67970|67910|67890|68050|68030|67860|67850|2114
1627394100000|2021-07-27 13:55:00|67900|67880|67770|67750|67990|67970|67760|67710|2273
1627394400000|2021-07-27 14:00:00|67780|67730|67660|67640|67810|67790|67630|67620|2819
1627394700000|2021-07-27 14:05:00|67670|67650|67550|67540|67730|67710|67530|67520|2733
1627395000000|2021-07-27 14:10:00|67540|67530|67490|67470|67560|67540|67430|67420|2705
1627395300000|2021-07-27 14:15:00|67480|67480|67360|67350|67500|67490|67260|67250|4198
1627395600000|2021-07-27 14:20:00|67350|67340|67470|67460|67480|67460|67330|67320|1600
1627395900000|2021-07-27 14:25:00|67480|67470|67480|67460|67500|67490|67400|67380|1233
1627396200000|2021-07-27 14:30:00|67470|67450|67410|67390|67520|67500|67370|67360|1361
1627396500000|2021-07-27 14:35:00|67400|67400|67320|67310|67430|67420|67250|67240|2343
1627396800000|2021-07-27 14:40:00|67310|67300|67130|67120|67330|67320|67120|67110|2391
1627397100000|2021-07-27 14:45:00|67120|67110|67160|67150|67200|67190|67090|67080|3608
1627397400000|2021-07-27 14:50:00|67170|67140|67130|67120|67180|67170|67060|67050|2623
1627397700000|2021-07-27 14:55:00|67140|67130|67250|67240|67250|67240|67090|67080|2109
1627398000000|2021-07-27 15:00:00|67240|67230|67220|67210|67310|67300|67220|67210|2764
1627398300000|2021-07-27 15:05:00|67230|67220|67180|67170|67250|67240|67150|67140|2337
1627398600000|2021-07-27 15:10:00|67170|67160|67060|67050|67170|67160|67050|67040|3219
1627398900000|2021-07-27 15:15:00|67070|67060|66930|66920|67110|67100|66930|66920|3301
1627399200000|2021-07-27 15:20:00|66920|66910|67020|67010|67050|67040|66920|66910|3309
1627399500000|2021-07-27 15:25:00|67010|67000|66960|66940|67010|67000|66920|66910|2994
1627455600000|2021-07-28 07:00:00|66990|66950|66820|66790|67060|67020|66740|66720|13517
1627455900000|2021-07-28 07:05:00|66830|66800|66910|66890|66990|66950|66830|66800|2173
1627456200000|2021-07-28 07:10:00|66920|66900|66670|66640|66920|66910|66570|66540|2693
1627456500000|2021-07-28 07:15:00|66680|66660|66660|66650|66760|66740|66660|66640|1987
1627456800000|2021-07-28 07:20:00|66670|66660|66980|66970|66980|66970|66670|66650|2031
1627457100000|2021-07-28 07:25:00|66990|66980|67150|67140|67180|67170|66970|66960|2924
1627457400000|2021-07-28 07:30:00|67160|67150|67130|67110|67190|67180|67030|67020|2206
1627457700000|2021-07-28 07:35:00|67120|67100|67140|67120|67140|67130|67040|67020|548
1627458000000|2021-07-28 07:40:00|67130|67130|67100|67090|67140|67130|66990|66970|1800
1627458300000|2021-07-28 07:45:00|67110|67100|67130|67120|67220|67200|67060|67040|2326
1627458600000|2021-07-28 07:50:00|67120|67110|67150|67140|67220|67210|67120|67110|1367
1627458900000|2021-07-28 07:55:00|67160|67150|67120|67110|67170|67160|67090|67080|1056
1627459200000|2021-07-28 08:00:00|67110|67100|67160|67150|67210|67190|67080|67060|1900
1627459500000|2021-07-28 08:05:00|67150|67140|67140|67130|67210|67190|67140|67120|1033
1627459800000|2021-07-28 08:10:00|67150|67140|67140|67130|67190|67180|67070|67060|1005
1627460100000|2021-07-28 08:15:00|67150|67140|67170|67160|67200|67190|67100|67080|1096
1627460400000|2021-07-28 08:20:00|67180|67170|67230|67220|67250|67240|67150|67140|2572
1627460700000|2021-07-28 08:25:00|67240|67230|67420|67410|67420|67410|67230|67220|1140
1627461000000|2021-07-28 08:30:00|67430|67420|67650|67640|67660|67650|67430|67410|3688
1627461300000|2021-07-28 08:35:00|67640|67630|67560|67550|67650|67630|67560|67550|872
1627461600000|2021-07-28 08:40:00|67550|67540|67590|67580|67620|67610|67550|67540|1531
1627461900000|2021-07-28 08:45:00|67600|67590|67740|67730|67740|67730|67590|67580|2428
1627462200000|2021-07-28 08:50:00|67750|67740|67770|67760|67770|67760|67710|67700|1309
1627462500000|2021-07-28 08:55:00|67780|67770|67830|67810|67860|67850|67780|67770|3203
1627462800000|2021-07-28 09:00:00|67820|67820|67830|67820|67900|67890|67800|67790|1864
1627463100000|2021-07-28 09:05:00|67840|67830|67950|67940|67950|67940|67820|67810|1015
1627463400000|2021-07-28 09:10:00|67960|67950|68080|68070|68080|68070|67940|67930|1573
1627463700000|2021-07-28 09:15:00|68090|68080|68050|68030|68120|68110|67990|67970|1733
1627464000000|2021-07-28 09:20:00|68040|68020|67980|67970|68070|68060|67970|67960|909
1627464300000|2021-07-28 09:25:00|67990|67980|68080|68070|68100|68090|67980|67970|1353
1627464600000|2021-07-28 09:30:00|68090|68080|68070|68060|68150|68130|68060|68050|1358
1627464900000|2021-07-28 09:35:00|68080|68070|68090|68080|68130|68120|68050|68040|2236
1627465200000|2021-07-28 09:40:00|68100|68090|68090|68080|68130|68120|68060|68040|1502
1627465500000|2021-07-28 09:45:00|68100|68090|68020|68010|68100|68090|68010|68000|1265
1627465800000|2021-07-28 09:50:00|68030|68020|68060|68050|68090|68080|68020|68010|2031
1627466100000|2021-07-28 09:55:00|68070|68060|68030|68010|68140|68130|68020|68010|1894
1627466400000|2021-07-28 10:00:00|68040|68020|68020|68000|68080|68070|68010|68000|896
1627466700000|2021-07-28 10:05:00|68010|67990|67990|67980|68060|68050|67990|67980|1114
1627467000000|2021-07-28 10:10:00|68000|67990|67910|67900|68000|67990|67870|67860|1335
1627467300000|2021-07-28 10:15:00|67920|67910|67920|67910|67930|67920|67830|67820|946
1627467600000|2021-07-28 10:20:00|67910|67900|67910|67900|67920|67910|67870|67860|611
1627467900000|2021-07-28 10:25:00|67920|67910|67970|67960|67980|67970|67910|67900|574
1627468200000|2021-07-28 10:30:00|67980|67970|68020|68010|68030|68020|67980|67960|643
1627468500000|2021-07-28 10:35:00|68030|68020|68000|67980|68060|68050|67990|67980|571
1627468800000|2021-07-28 10:40:00|67990|67990|67970|67960|68010|68000|67940|67920|1049
1627469100000|2021-07-28 10:45:00|67960|67950|67920|67910|68000|67990|67910|67900|1104
1627469400000|2021-07-28 10:50:00|67910|67900|67830|67810|67920|67910|67820|67800|538
1627469700000|2021-07-28 10:55:00|67820|67820|67780|67770|67860|67850|67780|67770|1043
1627470000000|2021-07-28 11:00:00|67790|67780|67930|67910|67930|67920|67790|67770|715
1627470300000|2021-07-28 11:05:00|67920|67920|67970|67960|67980|67970|67890|67880|490
1627470600000|2021-07-28 11:10:00|67960|67950|67900|67890|67970|67960|67890|67880|484
1627470900000|2021-07-28 11:15:00|67910|67900|67940|67930|67940|67930|67890|67880|630
1627471200000|2021-07-28 11:20:00|67950|67940|67930|67920|67950|67940|67880|67870|554
1627471500000|2021-07-28 11:25:00|67940|67930|68050|68040|68050|68040|67930|67920|1126
1627471800000|2021-07-28 11:30:00|68060|68050|68070|68060|68130|68120|68060|68050|755
1627472100000|2021-07-28 11:35:00|68080|68070|68060|68050|68080|68070|68000|67990|582
1627472400000|2021-07-28 11:40:00|68070|68060|67960|67950|68080|68070|67950|67930|1165
1627472700000|2021-07-28 11:45:00|67970|67960|67950|67930|67990|67980|67930|67920|495
1627473000000|2021-07-28 11:50:00|67940|67940|67920|67910|67950|67940|67900|67880|563
1627473300000|2021-07-28 11:55:00|67930|67920|68030|68020|68040|68030|67910|67900|651
1627473600000|2021-07-28 12:00:00|68040|68030|68030|68020|68060|68050|67980|67970|1369
1627473900000|2021-07-28 12:05:00|68040|68030|68040|68030|68100|68090|68010|68000|782
1627474200000|2021-07-28 12:10:00|68050|68040|67990|67980|68060|68050|67990|67980|966
1627474500000|2021-07-28 12:15:00|68000|67970|68060|68050|68070|68060|67980|67970|971
1627474800000|2021-07-28 12:20:00|68050|68040|68100|68090|68110|68100|68040|68030|497
1627475100000|2021-07-28 12:25:00|68090|68080|68150|68140|68150|68140|68090|68080|1031
1627475400000|2021-07-28 12:30:00|68160|68150|68220|68210|68250|68240|68130|68120|2451
1627475700000|2021-07-28 12:35:00|68210|68200|68370|68360|68370|68360|68210|68200|2216
1627476000000|2021-07-28 12:40:00|68360|68350|68300|68290|68380|68370|68300|68280|1559
1627476300000|2021-07-28 12:45:00|68310|68300|68320|68310|68350|68340|68290|68280|808
1627476600000|2021-07-28 12:50:00|68330|68320|68290|68280|68330|68320|68270|68260|1262
1627476900000|2021-07-28 12:55:00|68300|68290|68330|68320|68330|68320|68270|68250|1498
1627477200000|2021-07-28 13:00:00|68340|68330|68350|68340|68400|68390|68300|68290|1551
1627477500000|2021-07-28 13:05:00|68340|68330|68410|68400|68430|68420|68340|68330|1168
1627477800000|2021-07-28 13:10:00|68420|68410|68310|68300|68450|68440|68300|68290|1526
1627478100000|2021-07-28 13:15:00|68320|68310|68270|68260|68360|68350|68270|68260|982
1627478400000|2021-07-28 13:20:00|68280|68270|68280|68270|68330|68320|68270|68260|2913
1627478700000|2021-07-28 13:25:00|68290|68280|68380|68370|68390|68380|68270|68260|1573
1627479000000|2021-07-28 13:30:00|68390|68380|68400|68390|68450|68440|68360|68350|2508
1627479300000|2021-07-28 13:35:00|68410|68400|68460|68450|68480|68470|68300|68290|3141
1627479600000|2021-07-28 13:40:00|68450|68440|68410|68400|68490|68480|68410|68400|2109
1627479900000|2021-07-28 13:45:00|68420|68410|68470|68460|68470|68460|68390|68380|1071
1627480200000|2021-07-28 13:50:00|68460|68450|68460|68450|68480|68470|68440|68430|2156
1627480500000|2021-07-28 13:55:00|68450|68440|68630|68620|68630|68620|68440|68430|2933
1627480800000|2021-07-28 14:00:00|68640|68630|68580|68570|68660|68650|68580|68570|2328
1627481100000|2021-07-28 14:05:00|68590|68580|68510|68500|68620|68610|68490|68480|1896
1627481400000|2021-07-28 14:10:00|68500|68490|68590|68580|68630|68610|68490|68480|3219
1627481700000|2021-07-28 14:15:00|68580|68570|68560|68550|68590|68580|68540|68520|1760
1627482000000|2021-07-28 14:20:00|68570|68560|68630|68620|68630|68620|68560|68550|2265
1627482300000|2021-07-28 14:25:00|68620|68610|68520|68510|68630|68620|68490|68480|1689
1627482600000|2021-07-28 14:30:00|68510|68500|68560|68550|68570|68560|68500|68490|1032
1627482900000|2021-07-28 14:35:00|68570|68560|68520|68510|68580|68560|68480|68470|1735
1627483200000|2021-07-28 14:40:00|68510|68500|68570|68560|68570|68560|68500|68490|4145
1627483500000|2021-07-28 14:45:00|68580|68570|68570|68560|68620|68600|68550|68540|2818
1627483800000|2021-07-28 14:50:00|68560|68550|68670|68660|68690|68680|68560|68550|3309
1627484100000|2021-07-28 14:55:00|68680|68670|68670|68660|68700|68690|68670|68660|1316
1627484400000|2021-07-28 15:00:00|68660|68650|68590|68580|68660|68660|68550|68540|1746
1627484700000|2021-07-28 15:05:00|68600|68590|68570|68560|68640|68620|68570|68560|2641
1627485000000|2021-07-28 15:10:00|68580|68570|68530|68520|68600|68590|68520|68510|1383
1627485300000|2021-07-28 15:15:00|68540|68530|68600|68590|68610|68590|68530|68520|1912
1627485600000|2021-07-28 15:20:00|68610|68600|68790|68780|68800|68790|68600|68600|2844
1627485900000|2021-07-28 15:25:00|68780|68770|68790|68770|68830|68820|68750|68730|3282
1627542000000|2021-07-29 07:00:00|69160|69010|69020|68990|69200|69190|68960|68940|7183
1627542300000|2021-07-29 07:05:00|69010|68980|68960|68930|69110|69090|68860|68850|2957
1627542600000|2021-07-29 07:10:00|68970|68920|68890|68860|68990|68970|68860|68830|1988
1627542900000|2021-07-29 07:15:00|68880|68850|68930|68920|69000|68980|68810|68800|3553
1627543200000|2021-07-29 07:20:00|68920|68910|69010|69000|69150|69120|68920|68900|3251
1627543500000|2021-07-29 07:25:00|69020|69010|69080|69060|69090|69070|68980|68970|908
1627543800000|2021-07-29 07:30:00|69070|69050|68980|68970|69100|69080|68970|68960|782
1627544100000|2021-07-29 07:35:00|68970|68960|68980|68970|69070|69060|68910|68900|1162
1627544400000|2021-07-29 07:40:00|68990|68980|69010|69000|69030|69010|68920|68900|832
1627544700000|2021-07-29 07:45:00|69020|69010|68960|68950|69040|69020|68880|68870|745
1627545000000|2021-07-29 07:50:00|68950|68940|68940|68920|69010|68990|68940|68920|731
1627545300000|2021-07-29 07:55:00|68930|68910|69000|68980|69010|69000|68890|68880|1017
1627545600000|2021-07-29 08:00:00|69010|68990|68900|68890|69020|69010|68900|68890|798
1627545900000|2021-07-29 08:05:00|68890|68880|68850|68840|68940|68930|68810|68800|1295
1627546200000|2021-07-29 08:10:00|68860|68850|68880|68870|68930|68920|68830|68810|926
1627546500000|2021-07-29 08:15:00|68890|68880|68820|68810|68950|68940|68810|68790|1435
1627546800000|2021-07-29 08:20:00|68830|68820|68610|68600|68840|68830|68610|68600|1794
1627547100000|2021-07-29 08:25:00|68600|68590|68460|68450|68600|68590|68450|68440|2491
1627547400000|2021-07-29 08:30:00|68470|68460|68440|68430|68520|68510|68420|68410|3098
1627547700000|2021-07-29 08:35:00|68450|68440|68550|68540|68620|68610|68410|68400|6445
1627548000000|2021-07-29 08:40:00|68560|68550|68580|68570|68610|68600|68530|68520|1549
1627548300000|2021-07-29 08:45:00|68570|68560|68600|68590|68620|68610|68540|68530|1474
1627548600000|2021-07-29 08:50:00|68610|68600|68460|68450|68610|68600|68460|68450|615
1627548900000|2021-07-29 08:55:00|68470|68460|68550|68540|68570|68550|68450|68430|824
1627549200000|2021-07-29 09:00:00|68560|68550|68580|68570|68610|68600|68530|68520|888
1627549500000|2021-07-29 09:05:00|68590|68580|68490|68480|68590|68580|68490|68480|1060
1627549800000|2021-07-29 09:10:00|68480|68470|68320|68300|68480|68470|68270|68260|1916
1627550100000|2021-07-29 09:15:00|68310|68310|68240|68230|68320|68310|68240|68230|724
1627550400000|2021-07-29 09:20:00|68230|68220|68180|68170|68310|68300|68170|68160|1179
1627550700000|2021-07-29 09:25:00|68190|68180|68160|68140|68190|68180|68060|68050|2560
1627551000000|2021-07-29 09:30:00|68150|68150|68190|68180|68200|68190|68140|68130|964
1627551300000|2021-07-29 09:35:00|68180|68170|68250|68240|68250|68240|68170|68160|1834
1627551600000|2021-07-29 09:40:00|68240|68230|68190|68180|68240|68230|68170|68160|1686
1627551900000|2021-07-29 09:45:00|68200|68190|68210|68200|68270|68260|68180|68170|1118
1627552200000|2021-07-29 09:50:00|68200|68190|68310|68300|68320|68310|68190|68180|1514
1627552500000|2021-07-29 09:55:00|68320|68310|68350|68340|68380|68360|68320|68310|647
1627552800000|2021-07-29 10:00:00|68360|68330|68290|68280|68380|68370|68270|68250|1743
1627553100000|2021-07-29 10:05:00|68300|68290|68350|68340|68450|68440|68300|68280|1587
1627553400000|2021-07-29 10:10:00|68360|68350|68480|68470|68490|68470|68350|68340|829
1627553700000|2021-07-29 10:15:00|68470|68460|68400|68390|68490|68480|68400|68390|643
1627554000000|2021-07-29 10:20:00|68390|68380|68440|68420|68440|68430|68360|68350|712
1627554300000|2021-07-29 10:25:00|68450|68430|68430|68420|68450|68440|68410|68400|321
1627554600000|2021-07-29 10:30:00|68420|68410|68410|68400|68450|68440|68410|68400|524
1627554900000|2021-07-29 10:35:00|68420|68410|68300|68290|68430|68420|68290|68280|984
1627555200000|2021-07-29 10:40:00|68290|68280|68270|68260|68290|68280|68160|68150|5452
1627555500000|2021-07-29 10:45:00|68280|68270|68260|68240|68280|68270|68180|68170|818
1627555800000|2021-07-29 10:50:00|68250|68250|68300|68290|68340|68330|68250|68250|717
1627556100000|2021-07-29 10:55:00|68310|68300|68500|68490|68500|68490|68310|68290|812
1627556400000|2021-07-29 11:00:00|68490|68480|68480|68470|68540|68530|68480|68470|1173
1627556700000|2021-07-29 11:05:00|68470|68460|68430|68420|68480|68460|68390|68380|1098
1627557000000|2021-07-29 11:10:00|68440|68430|68480|68470|68490|68480|68430|68420|588
1627557300000|2021-07-29 11:15:00|68470|68460|68430|68420|68490|68480|68430|68410|1179
1627557600000|2021-07-29 11:20:00|68420|68410|68440|68430|68440|68430|68370|68360|771
1627557900000|2021-07-29 11:25:00|68450|68440|68430|68420|68480|68470|68420|68410|616
1627558200000|2021-07-29 11:30:00|68440|68430|68490|68480|68500|68490|68430|68420|529
1627558500000|2021-07-29 11:35:00|68480|68470|68480|68470|68510|68500|68480|68470|559
1627558800000|2021-07-29 11:40:00|68490|68480|68540|68530|68570|68560|68490|68480|1316
1627559100000|2021-07-29 11:45:00|68530|68520|68460|68450|68530|68520|68430|68420|771
1627559400000|2021-07-29 11:50:00|68470|68460|68500|68490|68520|68500|68460|68450|423
1627559700000|2021-07-29 11:55:00|68510|68500|68500|68490|68510|68500|68470|68460|384
1627560000000|2021-07-29 12:00:00|68510|68500|68510|68500|68540|68530|68490|68480|506
1627560300000|2021-07-29 12:05:00|68520|68510|68570|68560|68600|68590|68490|68480|622
1627560600000|2021-07-29 12:10:00|68560|68550|68520|68510|68580|68570|68520|68510|544
1627560900000|2021-07-29 12:15:00|68510|68500|68470|68460|68510|68500|68460|68450|425
1627561200000|2021-07-29 12:20:00|68480|68470|68510|68500|68530|68520|68470|68460|620
1627561500000|2021-07-29 12:25:00|68500|68490|68520|68510|68520|68510|68500|68480|462
1627561800000|2021-07-29 12:30:00|68510|68500|68450|68440|68550|68530|68440|68430|1100
1627562100000|2021-07-29 12:35:00|68460|68450|68530|68520|68550|68530|68460|68450|1027
1627562400000|2021-07-29 12:40:00|68540|68530|68510|68500|68550|68540|68490|68470|618
1627562700000|2021-07-29 12:45:00|68500|68490|68440|68430|68500|68490|68430|68420|553
1627563000000|2021-07-29 12:50:00|68430|68420|68410|68400|68450|68440|68400|68390|799
1627563300000|2021-07-29 12:55:00|68400|68390|68360|68350|68430|68420|68350|68340|813
1627563600000|2021-07-29 13:00:00|68350|68340|68380|68370|68430|68420|68340|68330|900
1627563900000|2021-07-29 13:05:00|68390|68380|68470|68460|68470|68460|68370|68360|917
1627564200000|2021-07-29 13:10:00|68480|68470|68530|68520|68550|68530|68470|68460|858
1627564500000|2021-07-29 13:15:00|68520|68510|68470|68460|68540|68530|68460|68450|468
1627564800000|2021-07-29 13:20:00|68480|68470|68370|68360|68490|68480|68360|68350|472
1627565100000|2021-07-29 13:25:00|68380|68370|68430|68410|68460|68450|68370|68360|1381
1627565400000|2021-07-29 13:30:00|68420|68420|68460|68440|68510|68500|68420|68410|1991
1627565700000|2021-07-29 13:35:00|68470|68450|68560|68550|68560|68550|68450|68440|859
1627566000000|2021-07-29 13:40:00|68570|68560|68530|68510|68600|68590|68490|68480|885
1627566300000|2021-07-29 13:45:00|68520|68500|68490|68480|68550|68540|68450|68440|932
1627566600000|2021-07-29 13:50:00|68500|68490|68510|68490|68570|68560|68460|68450|1046
1627566900000|2021-07-29 13:55:00|68520|68500|68540|68530|68550|68540|68470|68460|1036
1627567200000|2021-07-29 14:00:00|68550|68540|68520|68510|68600|68580|68510|68500|1538
1627567500000|2021-07-29 14:05:00|68510|68500|68690|68680|68700|68690|68510|68500|1484
1627567800000|2021-07-29 14:10:00|68700|68690|68620|68610|68700|68690|68610|68590|1044
1627568100000|2021-07-29 14:15:00|68610|68600|68660|68650|68700|68690|68610|68600|869
1627568400000|2021-07-29 14:20:00|68650|68640|68560|68550|68680|68660|68560|68540|1160
1627568700000|2021-07-29 14:25:00|68550|68540|68550|68540|68620|68600|68530|68520|1253
1627569000000|2021-07-29 14:30:00|68540|68530|68500|68490|68550|68540|68500|68490|1042
1627569300000|2021-07-29 14:35:00|68490|68480|68420|68410|68550|68540|68410|68400|1087
1627569600000|2021-07-29 14:40:00|68430|68420|68430|68420|68450|68440|68410|68400|1017
1627569900000|2021-07-29 14:45:00|68440|68410|68370|68360|68450|68440|68360|68350|1281
1627570200000|2021-07-29 14:50:00|68380|68370|68420|68410|68440|68420|68360|68350|943
1627570500000|2021-07-29 14:55:00|68430|68420|68510|68500|68510|68500|68430|68420|1045
1627570800000|2021-07-29 15:00:00|68520|68510|68640|68630|68650|68630|68510|68500|1575
1627571100000|2021-07-29 15:05:00|68630|68620|68550|68540|68630|68620|68550|68530|428
1627571400000|2021-07-29 15:10:00|68540|68530|68580|68570|68610|68600|68500|68490|821
1627571700000|2021-07-29 15:15:00|68590|68580|68530|68520|68600|68590|68530|68510|1355
1627572000000|2021-07-29 15:20:00|68540|68510|68510|68500|68600|68590|68490|68480|1936
1627572300000|2021-07-29 15:25:00|68520|68490|68500|68490|68520|68490|68460|68450|1000
1627628400000|2021-07-30 07:00:00|68090|67400|67760|67730|68090|67820|67580|67400|10071
1627628700000|2021-07-30 07:05:00|67750|67720|67650|67630|67800|67750|67590|67550|1546
1627629000000|2021-07-30 07:10:00|67640|67620|67270|67250|67640|67630|67250|67230|2434
1627629300000|2021-07-30 07:15:00|67280|67260|67600|67580|67600|67580|67190|67160|3345
1627629600000|2021-07-30 07:20:00|67610|67590|67600|67590|67670|67650|67520|67480|6322
1627629900000|2021-07-30 07:25:00|67590|67580|67460|67440|67590|67580|67450|67440|1367
1627630200000|2021-07-30 07:30:00|67470|67450|67460|67440|67570|67540|67370|67340|1150
1627630500000|2021-07-30 07:35:00|67450|67430|67540|67520|67570|67540|67400|67380|3658
1627630800000|2021-07-30 07:40:00|67550|67530|67420|67400|67550|67530|67370|67350|1209
1627631100000|2021-07-30 07:45:00|67400|67390|67430|67420|67460|67450|67360|67350|1368
1627631400000|2021-07-30 07:50:00|67440|67430|67520|67500|67520|67500|67360|67350|1096
1627631700000|2021-07-30 07:55:00|67530|67510|67620|67600|67630|67620|67520|67510|526
1627632000000|2021-07-30 08:00:00|67610|67590|67570|67560|67630|67620|67520|67500|997
1627632300000|2021-07-30 08:05:00|67560|67550|67680|67660|67700|67690|67560|67550|1127
1627632600000|2021-07-30 08:10:00|67690|67670|67860|67850|67870|67860|67680|67660|1272
1627632900000|2021-07-30 08:15:00|67850|67840|67880|67870|67930|67920|67850|67840|1511
1627633200000|2021-07-30 08:20:00|67870|67860|68010|68000|68090|68070|67870|67860|4257
1627633500000|2021-07-30 08:25:00|68020|68010|67940|67930|68050|68030|67900|67890|1256
1627633800000|2021-07-30 08:30:00|67950|67940|68050|68040|68050|68040|67930|67920|1253
1627634100000|2021-07-30 08:35:00|68060|68050|68190|68170|68280|68270|68030|68010|3301
1627634400000|2021-07-30 08:40:00|68180|68160|68060|68040|68200|68180|67960|67940|1099
1627634700000|2021-07-30 08:45:00|68070|68050|67940|67930|68070|68050|67910|67890|843
1627635000000|2021-07-30 08:50:00|67950|67920|67900|67890|68010|67990|67890|67880|1720
1627635300000|2021-07-30 08:55:00|67890|67880|67930|67910|67990|67970|67890|67870|539
1627635600000|2021-07-30 09:00:00|67940|67930|67990|67980|68000|67980|67910|67880|809
1627635900000|2021-07-30 09:05:00|67980|67970|68030|68010|68030|68010|67930|67920|793
1627636200000|2021-07-30 09:10:00|68020|68020|67980|67970|68030|68020|67920|67900|787
1627636500000|2021-07-30 09:15:00|67970|67960|67960|67950|68010|68000|67940|67930|860
1627636800000|2021-07-30 09:20:00|67950|67940|67950|67940|67970|67950|67890|67870|625
1627637100000|2021-07-30 09:25:00|67960|67950|67940|67930|67980|67970|67910|67890|537
1627637400000|2021-07-30 09:30:00|67930|67920|67970|67960|68000|67990|67910|67900|1241
1627637700000|2021-07-30 09:35:00|67960|67950|67880|67870|67980|67960|67840|67830|807
1627638000000|2021-07-30 09:40:00|67870|67860|67840|67830|67910|67890|67810|67800|861
1627638300000|2021-07-30 09:45:00|67830|67820|67780|67770|67860|67840|67750|67740|2268
1627638600000|2021-07-30 09:50:00|67790|67780|67780|67770|67790|67780|67680|67660|10261
1627638900000|2021-07-30 09:55:00|67770|67760|67720|67700|67800|67790|67680|67670|5254
1627639200000|2021-07-30 10:00:00|67710|67710|67770|67760|67810|67790|67710|67700|527
1627639500000|2021-07-30 10:05:00|67760|67750|67820|67810|67880|67870|67720|67710|890
1627639800000|2021-07-30 10:10:00|67810|67800|67660|67650|67830|67820|67630|67610|2991
1627640100000|2021-07-30 10:15:00|67670|67640|67850|67830|67850|67830|67670|67640|1322
1627640400000|2021-07-30 10:20:00|67840|67840|67850|67840|67900|67880|67800|67790|922
1627640700000|2021-07-30 10:25:00|67860|67850|67880|67870|67900|67890|67830|67810|548
1627641000000|2021-07-30 10:30:00|67890|67880|67840|67830|67900|67890|67800|67790|494
1627641300000|2021-07-30 10:35:00|67850|67840|67900|67890|67900|67890|67820|67800|556
1627641600000|2021-07-30 10:40:00|67890|67880|67950|67940|67960|67950|67890|67880|550
1627641900000|2021-07-30 10:45:00|67940|67930|68010|68000|68020|68010|67940|67930|947
1627642200000|2021-07-30 10:50:00|68050|68010|68110|68100|68120|68110|68030|68010|1335
1627642500000|2021-07-30 10:55:00|68120|68110|68170|68160|68180|68170|68100|68090|1070
1627642800000|2021-07-30 11:00:00|68180|68170|68110|68100|68180|68170|68080|68070|769
1627643100000|2021-07-30 11:05:00|68120|68110|68070|68060|68130|68120|68070|68060|436
1627643400000|2021-07-30 11:10:00|68080|68070|68100|68090|68120|68110|68080|68070|382
1627643700000|2021-07-30 11:15:00|68110|68100|68160|68150|68190|68180|68110|68100|715
1627644000000|2021-07-30 11:20:00|68150|68140|68130|68120|68160|68150|68110|68100|794
1627644300000|2021-07-30 11:25:00|68120|68110|68110|68100|68140|68130|68100|68080|858
1627644600000|2021-07-30 11:30:00|68100|68090|68080|68060|68120|68110|68070|68050|551
1627644900000|2021-07-30 11:35:00|68070|68070|68030|68020|68110|68090|68010|68000|617
1627645200000|2021-07-30 11:40:00|68020|68010|68040|68030|68080|68070|68010|68000|676
1627645500000|2021-07-30 11:45:00|68030|68020|68090|68070|68090|68080|68030|68020|678
1627645800000|2021-07-30 11:50:00|68080|68080|68060|68050|68100|68090|68060|68050|782
1627646100000|2021-07-30 11:55:00|68050|68040|68060|68050|68060|68050|68030|68010|742
1627646400000|2021-07-30 12:00:00|68050|68040|68080|68070|68090|68080|67990|67980|1011
1627646700000|2021-07-30 12:05:00|68090|68060|68150|68140|68160|68150|68070|68060|686
1627647000000|2021-07-30 12:10:00|68160|68150|68170|68160|68180|68170|68140|68130|569
1627647300000|2021-07-30 12:15:00|68180|68170|68160|68150|68190|68180|68160|68140|343
1627647600000|2021-07-30 12:20:00|68150|68140|68120|68110|68150|68140|68120|68110|269
1627647900000|2021-07-30 12:25:00|68110|68100|68100|68090|68150|68140|68090|68080|1239
1627648200000|2021-07-30 12:30:00|68090|68080|68100|68090|68130|68120|68070|68060|875
1627648500000|2021-07-30 12:35:00|68090|68080|68160|68150|68200|68190|68090|68080|1700
1627648800000|2021-07-30 12:40:00|68170|68160|68180|68170|68210|68200|68160|68150|858
1627649100000|2021-07-30 12:45:00|68190|68180|68250|68240|68250|68240|68180|68170|420
1627649400000|2021-07-30 12:50:00|68260|68250|68170|68160|68260|68250|68170|68160|593
1627649700000|2021-07-30 12:55:00|68180|68150|68170|68160|68210|68200|68100|68090|1254
1627650000000|2021-07-30 13:00:00|68180|68170|68160|68150|68190|68180|68140|68130|535
1627650300000|2021-07-30 13:05:00|68150|68140|68140|68130|68150|68140|68110|68100|639
1627650600000|2021-07-30 13:10:00|68150|68140|68070|68060|68150|68140|68070|68060|735
1627650900000|2021-07-30 13:15:00|68060|68050|68060|68050|68090|68080|68050|68040|715
1627651200000|2021-07-30 13:20:00|68070|68060|67970|67960|68070|68060|67940|67930|861
1627651500000|2021-07-30 13:25:00|67980|67970|68000|67990|68030|68020|67970|67960|719
1627651800000|2021-07-30 13:30:00|67990|67980|68000|67990|68040|68030|67980|67970|1258
1627652100000|2021-07-30 13:35:00|67990|67980|67850|67840|68000|67990|67810|67800|1661
1627652400000|2021-07-30 13:40:00|67840|67830|67750|67740|67840|67830|67740|67730|890
1627652700000|2021-07-30 13:45:00|67760|67750|67750|67730|67800|67790|67680|67660|1186
1627653000000|2021-07-30 13:50:00|67740|67740|67820|67800|67820|67800|67690|67670|932
1627653300000|2021-07-30 13:55:00|67830|67810|67860|67840|67870|67860|67810|67800|1444
1627653600000|2021-07-30 14:00:00|67850|67830|68010|68000|68030|68020|67840|67830|2557
1627653900000|2021-07-30 14:05:00|68020|68010|67910|67900|68040|68020|67880|67870|1674
1627654200000|2021-07-30 14:10:00|67920|67910|68020|68010|68030|68020|67890|67880|2503
1627654500000|2021-07-30 14:15:00|68030|68020|67960|67950|68100|68090|67940|67920|1653
1627654800000|2021-07-30 14:20:00|67970|67960|67940|67920|68050|68030|67900|67890|1351
1627655100000|2021-07-30 14:25:00|67930|67930|67840|67820|67940|67930|67800|67790|1391
1627655400000|2021-07-30 14:30:00|67830|67830|67830|67810|67870|67860|67790|67780|1793
1627655700000|2021-07-30 14:35:00|67820|67800|67890|67880|67920|67900|67800|67790|2087
1627656000000|2021-07-30 14:40:00|67880|67870|67890|67880|67960|67940|67870|67860|1290
1627656300000|2021-07-30 14:45:00|67900|67890|67920|67900|67940|67930|67880|67870|1013
1627656600000|2021-07-30 14:50:00|67910|67910|67770|67760|67930|67920|67770|67750|1297
1627656900000|2021-07-30 14:55:00|67760|67750|67610|67590|67820|67800|67610|67590|2847
1627657200000|2021-07-30 15:00:00|67620|67600|67560|67540|67640|67630|67520|67510|1525
1627657500000|2021-07-30 15:05:00|67550|67530|67690|67680|67710|67700|67520|67510|3157
1627657800000|2021-07-30 15:10:00|67700|67690|67700|67690|67720|67710|67630|67610|1511
1627658100000|2021-07-30 15:15:00|67690|67680|67720|67700|67730|67720|67660|67650|924
1627658400000|2021-07-30 15:20:00|67710|67690|67780|67770|67780|67770|67700|67690|859
1627658700000|2021-07-30 15:25:00|67770|67760|67670|67650|67780|67770|67600|67590|2496
1627887600000|2021-08-02 07:00:00|67890|67800|68070|68030|68100|68070|67700|67650|11958
1627887900000|2021-08-02 07:05:00|68080|68050|68200|68170|68270|68260|68040|68000|856
1627888200000|2021-08-02 07:10:00|68210|68180|68180|68150|68260|68220|68100|68070|914
1627888500000|2021-08-02 07:15:00|68170|68160|68070|68050|68190|68160|68050|68030|839
1627888800000|2021-08-02 07:20:00|68080|68060|67960|67950|68100|68090|67910|67900|3006
1627889100000|2021-08-02 07:25:00|67950|67940|68010|67980|68030|68020|67840|67830|1899
1627889400000|2021-08-02 07:30:00|68000|67990|68050|68030|68050|68040|67960|67940|1396
1627889700000|2021-08-02 07:35:00|68060|68040|68060|68050|68090|68080|67960|67950|1240
1627890000000|2021-08-02 07:40:00|68050|68040|67980|67970|68070|68060|67970|67960|981
1627890300000|2021-08-02 07:45:00|67990|67980|68060|68040|68110|68100|67990|67980|816
1627890600000|2021-08-02 07:50:00|68070|68050|67970|67960|68100|68090|67960|67950|1258
1627890900000|2021-08-02 07:55:00|67960|67950|68060|68040|68080|68070|67960|67950|975
1627891200000|2021-08-02 08:00:00|68050|68030|68180|68160|68180|68170|68020|68000|600
1627891500000|2021-08-02 08:05:00|68170|68170|68130|68110|68190|68180|68060|68050|1608
1627891800000|2021-08-02 08:10:00|68140|68120|68190|68170|68190|68180|68110|68100|893
1627892100000|2021-08-02 08:15:00|68200|68180|68190|68180|68210|68200|68130|68120|1146
1627892400000|2021-08-02 08:20:00|68200|68190|68160|68150|68260|68250|68110|68100|1136
1627892700000|2021-08-02 08:25:00|68170|68160|68210|68200|68210|68200|68130|68110|1025
1627893000000|2021-08-02 08:30:00|68200|68190|68250|68230|68270|68250|68190|68180|809
1627893300000|2021-08-02 08:35:00|68260|68240|68310|68300|68320|68310|68220|68210|1181
1627893600000|2021-08-02 08:40:00|68320|68310|68280|68270|68340|68320|68270|68250|533
1627893900000|2021-08-02 08:45:00|68290|68280|68170|68150|68310|68300|68170|68150|1288
1627894200000|2021-08-02 08:50:00|68180|68160|68080|68070|68220|68210|68080|68070|1702
1627894500000|2021-08-02 08:55:00|68090|68080|68040|68030|68090|68080|67970|67960|2501
1627894800000|2021-08-02 09:00:00|68050|68040|68060|68050|68130|68110|68030|68020|2158
1627895100000|2021-08-02 09:05:00|68070|68060|68100|68090|68140|68130|68020|68010|2655
1627895400000|2021-08-02 09:10:00|68090|68080|68120|68110|68170|68160|68020|68010|2900
1627895700000|2021-08-02 09:15:00|68130|68120|68180|68170|68210|68200|68110|68100|1757
1627896000000|2021-08-02 09:20:00|68190|68180|68220|68210|68240|68230|68180|68170|1424
1627896300000|2021-08-02 09:25:00|68230|68220|68260|68240|68290|68280|68190|68180|2568
1627896600000|2021-08-02 09:30:00|68250|68250|68310|68300|68360|68350|68250|68250|1680
1627896900000|2021-08-02 09:35:00|68320|68310|68330|68310|68330|68320|68250|68240|1962
1627897200000|2021-08-02 09:40:00|68320|68300|68360|68350|68380|68370|68310|68300|1715
1627897500000|2021-08-02 09:45:00|68370|68360|68280|68260|68390|68380|68270|68260|2113
1627897800000|2021-08-02 09:50:00|68270|68250|68250|68240|68290|68280|68240|68230|1011
1627898100000|2021-08-02 09:55:00|68260|68250|68270|68260|68290|68280|68230|68220|1533
1627898400000|2021-08-02 10:00:00|68260|68250|68320|68310|68330|68320|68190|68180|2370
1627898700000|2021-08-02 10:05:00|68310|68300|68320|68300|68350|68330|68260|68240|813
1627899000000|2021-08-02 10:10:00|68310|68290|68140|68130|68310|68300|68140|68130|3179
1627899300000|2021-08-02 10:15:00|68130|68120|68190|68180|68210|68200|68110|68100|1976
1627899600000|2021-08-02 10:20:00|68200|68170|68200|68190|68230|68220|68170|68150|864
1627899900000|2021-08-02 10:25:00|68210|68200|68250|68230|68270|68250|68210|68200|557
1627900200000|2021-08-02 10:30:00|68240|68240|68170|68160|68250|68240|68170|68160|1476
1627900500000|2021-08-02 10:35:00|68160|68150|68090|68080|68180|68170|68080|68070|1754
1627900800000|2021-08-02 10:40:00|68100|68070|67980|67970|68100|68080|67970|67960|1758
1627901100000|2021-08-02 10:45:00|67970|67960|68060|68050|68070|68060|67920|67910|1382
1627901400000|2021-08-02 10:50:00|68070|68060|68110|68100|68110|68100|68060|68050|794
1627901700000|2021-08-02 10:55:00|68100|68090|67990|67980|68160|68140|67990|67980|1430
1627902000000|2021-08-02 11:00:00|67980|67970|67880|67860|67980|67970|67870|67850|949
1627902300000|2021-08-02 11:05:00|67870|67870|67860|67850|67910|67900|67820|67800|1473
1627902600000|2021-08-02 11:10:00|67850|67840|68010|68000|68010|68000|67850|67840|786
1627902900000|2021-08-02 11:15:00|68000|67990|68020|68010|68090|68070|67990|67980|856
1627903200000|2021-08-02 11:20:00|68030|68020|67960|67950|68080|68060|67960|67950|473
1627903500000|2021-08-02 11:25:00|67950|67940|68040|68020|68060|68050|67950|67940|616
1627903800000|2021-08-02 11:30:00|68050|68030|68000|67990|68060|68040|67990|67980|385
1627904100000|2021-08-02 11:35:00|67990|67980|68030|68020|68040|68030|67970|67960|855
1627904400000|2021-08-02 11:40:00|68020|68010|68020|68010|68050|68030|68010|68000|1034
1627904700000|2021-08-02 11:45:00|68010|68000|67950|67940|68030|68020|67940|67920|573
1627905000000|2021-08-02 11:50:00|67960|67950|67990|67980|68010|68000|67950|67940|715
1627905300000|2021-08-02 11:55:00|67980|67970|68030|68010|68070|68050|67980|67960|875
1627905600000|2021-08-02 12:00:00|68020|68000|68030|68020|68080|68070|68020|68000|298
1627905900000|2021-08-02 12:05:00|68040|68030|67970|67950|68040|68030|67960|67940|477
1627906200000|2021-08-02 12:10:00|67980|67960|68050|68040|68050|68040|67950|67940|424
1627906500000|2021-08-02 12:15:00|68060|68050|68110|68100|68110|68100|68020|68010|965
1627906800000|2021-08-02 12:20:00|68100|68090|68060|68040|68150|68140|68040|68030|1624
1627907100000|2021-08-02 12:25:00|68050|68030|68170|68160|68170|68160|68040|68030|729
1627907400000|2021-08-02 12:30:00|68180|68150|68230|68210|68240|68230|68130|68120|1545
1627907700000|2021-08-02 12:35:00|68220|68220|68140|68130|68230|68220|68130|68120|1802
1627908000000|2021-08-02 12:40:00|68130|68120|68180|68160|68180|68170|68090|68080|771
1627908300000|2021-08-02 12:45:00|68190|68170|68160|68150|68220|68200|68150|68140|1760
1627908600000|2021-08-02 12:50:00|68170|68160|68230|68220|68240|68220|68160|68150|647
1627908900000|2021-08-02 12:55:00|68220|68210|68320|68310|68320|68310|68210|68190|1512
1627909200000|2021-08-02 13:00:00|68330|68320|68360|68350|68410|68400|68320|68310|2857
1627909500000|2021-08-02 13:05:00|68350|68340|68420|68410|68460|68450|68350|68340|1951
1627909800000|2021-08-02 13:10:00|68430|68420|68470|68460|68530|68520|68430|68410|1846
1627910100000|2021-08-02 13:15:00|68480|68470|68600|68580|68620|68600|68470|68460|1753
1627910400000|2021-08-02 13:20:00|68590|68590|68630|68620|68660|68650|68590|68580|1659
1627910700000|2021-08-02 13:25:00|68640|68630|68590|68580|68640|68630|68570|68560|1540
1627911000000|2021-08-02 13:30:00|68600|68590|68480|68470|68640|68620|68470|68460|1823
1627911300000|2021-08-02 13:35:00|68490|68480|68550|68540|68570|68560|68460|68450|1461
1627911600000|2021-08-02 13:40:00|68560|68550|68570|68560|68620|68610|68520|68500|1571
1627911900000|2021-08-02 13:45:00|68560|68550|68510|68490|68590|68580|68490|68480|3493
1627912200000|2021-08-02 13:50:00|68520|68500|68560|68550|68570|68560|68470|68460|2169
1627912500000|2021-08-02 13:55:00|68550|68540|68540|68520|68600|68590|68510|68490|4425
1627912800000|2021-08-02 14:00:00|68530|68510|68490|68480|68580|68570|68490|68460|2187
1627913100000|2021-08-02 14:05:00|68500|68490|68510|68490|68540|68530|68430|68420|1649
1627913400000|2021-08-02 14:10:00|68500|68500|68490|68480|68530|68520|68470|68460|1227
1627913700000|2021-08-02 14:15:00|68500|68490|68430|68420|68550|68540|68410|68400|1041
1627914000000|2021-08-02 14:20:00|68420|68410|68440|68430|68520|68510|68420|68410|1759
1627914300000|2021-08-02 14:25:00|68430|68420|68540|68530|68540|68530|68430|68420|1062
1627914600000|2021-08-02 14:30:00|68550|68540|68500|68490|68560|68550|68460|68450|1777
1627914900000|2021-08-02 14:35:00|68490|68480|68470|68460|68500|68490|68450|68430|1465
1627915200000|2021-08-02 14:40:00|68460|68450|68380|68370|68470|68460|68360|68340|1499
1627915500000|2021-08-02 14:45:00|68370|68360|68480|68470|68490|68480|68340|68330|1167
1627915800000|2021-08-02 14:50:00|68490|68460|68590|68580|68600|68580|68480|68460|1362
1627916100000|2021-08-02 14:55:00|68580|68570|68580|68570|68590|68570|68540|68530|1442
1627916400000|2021-08-02 15:00:00|68590|68580|68600|68590|68600|68590|68550|68540|1766
1627916700000|2021-08-02 15:05:00|68610|68600|68700|68690|68720|68700|68600|68600|13653
1627917000000|2021-08-02 15:10:00|68690|68680|68710|68700|68740|68730|68680|68670|2638
1627917300000|2021-08-02 15:15:00|68720|68710|68550|68540|68720|68710|68540|68530|3786
1627917600000|2021-08-02 15:20:00|68560|68530|68710|68700|68720|68700|68540|68530|2446
1627917900000|2021-08-02 15:25:00|68720|68690|68710|68690|68730|68720|68670|68650|3243
1627974000000|2021-08-03 07:00:00|69050|69000|68690|68660|69050|69000|68590|68560|12135
1627974300000|2021-08-03 07:05:00|68680|68650|68640|68620|68810|68770|68600|68550|977
1627974600000|2021-08-03 07:10:00|68650|68610|68810|68790|68900|68860|68580|68560|1851
1627974900000|2021-08-03 07:15:00|68820|68800|69040|69010|69040|69020|68820|68800|1969
1627975200000|2021-08-03 07:20:00|69030|69020|69020|69000|69050|69030|68920|68900|890
1627975500000|2021-08-03 07:25:00|69010|69010|68960|68940|69110|69100|68890|68870|2336
1627975800000|2021-08-03 07:30:00|68970|68950|69070|69050|69150|69140|68970|68950|2065
1627976100000|2021-08-03 07:35:00|69080|69060|69130|69120|69170|69160|69060|69050|794
1627976400000|2021-08-03 07:40:00|69140|69130|69150|69140|69200|69190|69100|69090|1027
1627976700000|2021-08-03 07:45:00|69140|69130|69320|69310|69360|69340|69140|69130|3706
1627977000000|2021-08-03 07:50:00|69330|69320|69400|69390|69450|69430|69300|69290|3803
1627977300000|2021-08-03 07:55:00|69410|69400|69420|69410|69450|69430|69360|69340|2323
1627977600000|2021-08-03 08:00:00|69410|69400|69420|69410|69500|69490|69380|69370|2654
1627977900000|2021-08-03 08:05:00|69430|69420|69540|69520|69570|69560|69430|69420|3421
1627978200000|2021-08-03 08:10:00|69530|69530|69620|69610|69660|69650|69530|69530|2479
1627978500000|2021-08-03 08:15:00|69610|69600|69610|69600|69670|69660|69600|69590|1660
1627978800000|2021-08-03 08:20:00|69600|69590|69610|69600|69610|69600|69510|69500|1359
1627979100000|2021-08-03 08:25:00|69600|69590|69600|69580|69620|69610|69510|69500|2661
1627979400000|2021-08-03 08:30:00|69590|69590|69660|69640|69700|69690|69590|69580|2955
1627979700000|2021-08-03 08:35:00|69650|69650|69680|69670|69690|69680|69600|69590|1709
1627980000000|2021-08-03 08:40:00|69670|69660|69640|69630|69690|69680|69620|69610|1032
1627980300000|2021-08-03 08:45:00|69650|69640|69640|69630|69650|69640|69600|69590|2278
1627980600000|2021-08-03 08:50:00|69650|69640|69650|69640|69700|69690|69630|69620|1390
1627980900000|2021-08-03 08:55:00|69660|69650|69650|69640|69690|69680|69600|69590|2177
1627981200000|2021-08-03 09:00:00|69660|69650|69690|69670|69690|69680|69610|69600|1601
1627981500000|2021-08-03 09:05:00|69680|69680|69640|69630|69690|69680|69610|69600|1054
1627981800000|2021-08-03 09:10:00|69650|69640|69630|69620|69670|69660|69610|69600|1421
1627982100000|2021-08-03 09:15:00|69620|69610|69640|69630|69660|69640|69620|69600|1370
1627982400000|2021-08-03 09:20:00|69630|69620|69580|69570|69640|69630|69550|69530|1885
1627982700000|2021-08-03 09:25:00|69590|69580|69580|69570|69590|69580|69540|69530|482
1627983000000|2021-08-03 09:30:00|69590|69560|69540|69530|69590|69570|69540|69530|2028
1627983300000|2021-08-03 09:35:00|69550|69540|69560|69550|69590|69580|69520|69510|2219
1627983600000|2021-08-03 09:40:00|69570|69560|69630|69610|69630|69620|69550|69540|3113
1627983900000|2021-08-03 09:45:00|69620|69620|69540|69530|69640|69620|69540|69520|624
1627984200000|2021-08-03 09:50:00|69550|69540|69580|69570|69600|69590|69550|69540|424
1627984500000|2021-08-03 09:55:00|69590|69580|69590|69580|69630|69620|69560|69550|741
1627984800000|2021-08-03 10:00:00|69580|69570|69630|69620|69640|69630|69560|69550|908
1627985100000|2021-08-03 10:05:00|69640|69630|69650|69640|69650|69640|69610|69600|986
1627985400000|2021-08-03 10:10:00|69660|69650|69660|69650|69680|69670|69620|69610|1105
1627985700000|2021-08-03 10:15:00|69650|69640|69730|69720|69770|69760|69650|69640|3140
1627986000000|2021-08-03 10:20:00|69740|69730|69700|69690|69750|69740|69670|69650|1017
1627986300000|2021-08-03 10:25:00|69710|69700|69660|69650|69720|69710|69650|69640|380
1627986600000|2021-08-03 10:30:00|69670|69660|69600|69590|69670|69660|69590|69580|597
1627986900000|2021-08-03 10:35:00|69610|69600|69600|69590|69630|69620|69590|69580|1161
1627987200000|2021-08-03 10:40:00|69610|69600|69640|69630|69640|69630|69600|69590|1385
1627987500000|2021-08-03 10:45:00|69650|69640|69640|69630|69690|69680|69620|69610|843
1627987800000|2021-08-03 10:50:00|69630|69620|69620|69610|69650|69640|69600|69590|765
1627988100000|2021-08-03 10:55:00|69630|69620|69740|69730|69740|69730|69620|69610|1770
1627988400000|2021-08-03 11:00:00|69730|69720|69720|69700|69760|69750|69710|69700|1337
1627988700000|2021-08-03 11:05:00|69730|69710|69710|69700|69750|69740|69700|69680|544
1627989000000|2021-08-03 11:10:00|69700|69690|69620|69610|69700|69690|69610|69600|1518
1627989300000|2021-08-03 11:15:00|69610|69600|69620|69610|69640|69630|69610|69600|794
1627989600000|2021-08-03 11:20:00|69630|69620|69680|69670|69680|69670|69630|69620|784
1627989900000|2021-08-03 11:25:00|69690|69680|69760|69750|69780|69770|69690|69680|1128
1627990200000|2021-08-03 11:30:00|69750|69740|69780|69770|69780|69770|69740|69720|777
1627990500000|2021-08-03 11:35:00|69790|69780|69780|69770|69800|69790|69780|69770|1610
1627990800000|2021-08-03 11:40:00|69770|69760|69800|69790|69820|69810|69770|69760|1912
1627991100000|2021-08-03 11:45:00|69810|69800|69810|69800|69810|69800|69800|69790|551
1627991400000|2021-08-03 11:50:00|69800|69790|69780|69770|69800|69790|69770|69750|504
1627991700000|2021-08-03 11:55:00|69790|69780|69810|69800|69830|69820|69780|69770|764
1627992000000|2021-08-03 12:00:00|69820|69810|69820|69810|69820|69810|69790|69780|961
1627992300000|2021-08-03 12:05:00|69810|69800|69830|69820|69830|69820|69780|69770|882
1627992600000|2021-08-03 12:10:00|69820|69810|69870|69860|69880|69870|69820|69810|2505
1627992900000|2021-08-03 12:15:00|69880|69870|69860|69850|69900|69890|69860|69850|2200
1627993200000|2021-08-03 12:20:00|69850|69840|69700|69680|69880|69870|69690|69670|3547
1627993500000|2021-08-03 12:25:00|69690|69690|69680|69670|69760|69750|69670|69660|1533
1627993800000|2021-08-03 12:30:00|69670|69660|69730|69720|69760|69740|69670|69660|932
1627994100000|2021-08-03 12:35:00|69740|69730|69720|69710|69770|69760|69710|69690|1223
1627994400000|2021-08-03 12:40:00|69710|69700|69760|69750|69760|69750|69690|69670|839
1627994700000|2021-08-03 12:45:00|69750|69740|69820|69810|69830|69820|69720|69710|1516
1627995000000|2021-08-03 12:50:00|69830|69820|69880|69870|69880|69870|69800|69790|2080
1627995300000|2021-08-03 12:55:00|69890|69880|69920|69910|69950|69940|69870|69860|4205
1627995600000|2021-08-03 13:00:00|69910|69900|69990|69980|70000|69990|69910|69900|1722
1627995900000|2021-08-03 13:05:00|69980|69970|69900|69890|70040|70030|69900|69890|7379
1627996200000|2021-08-03 13:10:00|69910|69880|69920|69910|69940|69930|69860|69850|971
1627996500000|2021-08-03 13:15:00|69910|69900|69890|69880|69930|69920|69870|69860|768
1627996800000|2021-08-03 13:20:00|69880|69870|69940|69930|69940|69930|69880|69870|1452
1627997100000|2021-08-03 13:25:00|69950|69940|69990|69980|69990|69980|69900|69890|1369
1627997400000|2021-08-03 13:30:00|70000|69990|69950|69940|70080|70070|69950|69940|1576
1627997700000|2021-08-03 13:35:00|69960|69950|69860|69850|69960|69950|69850|69840|3294
1627998000000|2021-08-03 13:40:00|69850|69840|69720|69700|69850|69840|69720|69700|2776
1627998300000|2021-08-03 13:45:00|69710|69710|69670|69660|69780|69770|69660|69650|2942
1627998600000|2021-08-03 13:50:00|69680|69650|69730|69720|69780|69770|69640|69620|2573
1627998900000|2021-08-03 13:55:00|69720|69710|69370|69360|69730|69710|69370|69350|10404
1627999200000|2021-08-03 14:00:00|69360|69350|69360|69340|69460|69440|69320|69310|2403
1627999500000|2021-08-03 14:05:00|69350|69350|69300|69290|69390|69380|69300|69290|1840
1627999800000|2021-08-03 14:10:00|69290|69280|69170|69160|69310|69300|69160|69140|3073
1628000100000|2021-08-03 14:15:00|69180|69170|69270|69260|69280|69270|69160|69150|2385
1628000400000|2021-08-03 14:20:00|69280|69250|69270|69260|69290|69280|69180|69170|1974
1628000700000|2021-08-03 14:25:00|69260|69250|69200|69190|69370|69360|69200|69190|2183
1628001000000|2021-08-03 14:30:00|69210|69200|69180|69170|69260|69250|69180|69170|2455
1628001300000|2021-08-03 14:35:00|69190|69180|69160|69140|69220|69210|69130|69120|1588
1628001600000|2021-08-03 14:40:00|69150|69130|69200|69190|69220|69210|69140|69130|1446
1628001900000|2021-08-03 14:45:00|69210|69200|69320|69300|69320|69310|69180|69160|2034
1628002200000|2021-08-03 14:50:00|69330|69310|69340|69320|69370|69360|69310|69300|1911
1628002500000|2021-08-03 14:55:00|69350|69330|69330|69320|69410|69400|69300|69290|2575
1628002800000|2021-08-03 15:00:00|69340|69330|69510|69500|69510|69500|69290|69280|4211
1628003100000|2021-08-03 15:05:00|69520|69510|69550|69540|69590|69580|69490|69480|2360
1628003400000|2021-08-03 15:10:00|69540|69530|69490|69480|69560|69550|69470|69460|1828
1628003700000|2021-08-03 15:15:00|69500|69490|69450|69440|69510|69490|69450|69440|1452
1628004000000|2021-08-03 15:20:00|69440|69430|69410|69400|69530|69510|69380|69370|2125
1628004300000|2021-08-03 15:25:00|69420|69390|69450|69430|69450|69440|69390|69380|1920
1628060400000|2021-08-04 07:00:00|69900|69890|69950|69910|70060|70020|69750|69730|10277
1628060700000|2021-08-04 07:05:00|69960|69920|69990|69960|70150|70140|69950|69910|1312
1628061000000|2021-08-04 07:10:00|70000|69990|69870|69860|70000|69990|69860|69840|1363
1628061300000|2021-08-04 07:15:00|69880|69870|69920|69910|70020|70000|69860|69850|3103
1628061600000|2021-08-04 07:20:00|69930|69920|69900|69890|69960|69950|69820|69800|2243
1628061900000|2021-08-04 07:25:00|69910|69900|69820|69800|69950|69940|69750|69740|2506
1628062200000|2021-08-04 07:30:00|69810|69810|70050|70030|70060|70050|69800|69790|1954
1628062500000|2021-08-04 07:35:00|70040|70040|70160|70150|70160|70150|70040|70020|1350
1628062800000|2021-08-04 07:40:00|70170|70160|70190|70180|70290|70280|70160|70140|3506
1628063100000|2021-08-04 07:45:00|70200|70190|70090|70080|70250|70240|70080|70070|1495
1628063400000|2021-08-04 07:50:00|70080|70070|70000|69980|70110|70100|69950|69930|1195
1628063700000|2021-08-04 07:55:00|69990|69970|69890|69880|70000|69990|69870|69860|4606
1628064000000|2021-08-04 08:00:00|69880|69870|69950|69940|69990|69970|69870|69860|1389
1628064300000|2021-08-04 08:05:00|69940|69930|69890|69880|69970|69960|69850|69830|1317
1628064600000|2021-08-04 08:10:00|69900|69890|70030|70020|70030|70020|69890|69880|998
1628064900000|2021-08-04 08:15:00|70040|70030|70070|70060|70110|70090|70030|70020|970
1628065200000|2021-08-04 08:20:00|70080|70070|70100|70090|70140|70120|70040|70030|1007
1628065500000|2021-08-04 08:25:00|70110|70100|70140|70130|70190|70180|70060|70050|2052
1628065800000|2021-08-04 08:30:00|70150|70140|70090|70080|70180|70170|70090|70080|832
1628066100000|2021-08-04 08:35:00|70080|70070|70070|70060|70110|70100|70040|70030|1580
1628066400000|2021-08-04 08:40:00|70060|70050|70040|70030|70070|70060|70030|70020|480
1628066700000|2021-08-04 08:45:00|70050|70040|70050|70040|70090|70080|70020|70010|1044
1628067000000|2021-08-04 08:50:00|70040|70030|70050|70040|70070|70060|70010|70000|1236
1628067300000|2021-08-04 08:55:00|70060|70050|70030|70020|70110|70100|70030|70010|872
1628067600000|2021-08-04 09:00:00|70020|70010|70020|70010|70040|70030|69930|69920|1708
1628067900000|2021-08-04 09:05:00|70010|70000|70000|69990|70060|70050|69990|69980|865
1628068200000|2021-08-04 09:10:00|69990|69980|70030|70020|70040|70030|69970|69960|825
1628068500000|2021-08-04 09:15:00|70040|70030|70020|70010|70060|70050|69980|69970|820
1628068800000|2021-08-04 09:20:00|70010|70000|69910|69900|70020|70010|69910|69900|732
1628069100000|2021-08-04 09:25:00|69900|69880|69820|69810|69910|69900|69810|69800|702
1628069400000|2021-08-04 09:30:00|69810|69800|69790|69780|69860|69850|69770|69760|806
1628069700000|2021-08-04 09:35:00|69780|69770|69730|69720|69800|69790|69730|69720|1288
1628070000000|2021-08-04 09:40:00|69720|69710|69680|69670|69760|69750|69680|69670|2056
1628070300000|2021-08-04 09:45:00|69670|69660|69720|69710|69740|69730|69660|69650|1005
1628070600000|2021-08-04 09:50:00|69710|69700|69830|69820|69840|69830|69710|69700|1468
1628070900000|2021-08-04 09:55:00|69820|69810|69690|69670|69820|69810|69680|69660|604
1628071200000|2021-08-04 10:00:00|69700|69680|69690|69680|69750|69730|69690|69680|537
1628071500000|2021-08-04 10:05:00|69700|69690|69670|69650|69720|69710|69640|69630|1333
1628071800000|2021-08-04 10:10:00|69660|69660|69750|69740|69750|69740|69660|69650|1259
1628072100000|2021-08-04 10:15:00|69740|69730|69780|69770|69790|69780|69740|69730|1130
1628072400000|2021-08-04 10:20:00|69790|69780|69720|69710|69820|69810|69720|69710|825
1628072700000|2021-08-04 10:25:00|69730|69720|69780|69770|69790|69780|69730|69720|548
1628073000000|2021-08-04 10:30:00|69770|69760|69850|69840|69850|69840|69760|69750|785
1628073300000|2021-08-04 10:35:00|69860|69850|69810|69800|69860|69850|69790|69780|1001
1628073600000|2021-08-04 10:40:00|69800|69790|69740|69730|69820|69810|69730|69720|1311
1628073900000|2021-08-04 10:45:00|69750|69740|69690|69680|69750|69740|69670|69660|1856
1628074200000|2021-08-04 10:50:00|69680|69670|69660|69650|69720|69710|69650|69640|1542
1628074500000|2021-08-04 10:55:00|69650|69640|69690|69680|69700|69690|69630|69620|931
1628074800000|2021-08-04 11:00:00|69680|69670|69610|69600|69690|69680|69520|69510|1861
1628075100000|2021-08-04 11:05:00|69600|69590|69550|69540|69620|69610|69460|69450|4296
1628075400000|2021-08-04 11:10:00|69540|69530|69540|69530|69580|69560|69530|69520|330
1628075700000|2021-08-04 11:15:00|69550|69540|69570|69560|69590|69580|69530|69520|300
1628076000000|2021-08-04 11:20:00|69580|69570|69620|69610|69650|69640|69580|69570|416
1628076300000|2021-08-04 11:25:00|69610|69600|69570|69560|69620|69610|69570|69550|603
1628076600000|2021-08-04 11:30:00|69580|69570|69580|69560|69600|69590|69550|69540|842
1628076900000|2021-08-04 11:35:00|69590|69570|69610|69600|69640|69630|69590|69570|319
1628077200000|2021-08-04 11:40:00|69600|69590|69590|69570|69610|69600|69570|69560|509
1628077500000|2021-08-04 11:45:00|69580|69560|69580|69570|69590|69580|69560|69550|395
1628077800000|2021-08-04 11:50:00|69590|69580|69600|69590|69650|69640|69570|69560|908
1628078100000|2021-08-04 11:55:00|69590|69580|69570|69560|69620|69610|69560|69550|568
1628078400000|2021-08-04 12:00:00|69560|69550|69600|69590|69610|69600|69540|69530|703
1628078700000|2021-08-04 12:05:00|69590|69580|69630|69620|69640|69630|69570|69560|767
1628079000000|2021-08-04 12:10:00|69640|69630|69640|69630|69670|69660|69590|69580|548
1628079300000|2021-08-04 12:15:00|69630|69620|69590|69580|69630|69620|69560|69550|718
1628079600000|2021-08-04 12:20:00|69580|69570|69620|69610|69670|69650|69560|69550|842
1628079900000|2021-08-04 12:25:00|69610|69600|69630|69620|69640|69630|69610|69600|595
1628080200000|2021-08-04 12:30:00|69620|69610|69670|69660|69680|69670|69620|69610|498
1628080500000|2021-08-04 12:35:00|69680|69670|69600|69590|69680|69670|69600|69590|1328
1628080800000|2021-08-04 12:40:00|69610|69600|69600|69590|69620|69610|69570|69560|1782
1628081100000|2021-08-04 12:45:00|69610|69600|69550|69540|69640|69630|69550|69540|676
1628081400000|2021-08-04 12:50:00|69560|69550|69570|69560|69570|69560|69520|69510|1650
1628081700000|2021-08-04 12:55:00|69560|69550|69610|69600|69640|69630|69560|69540|993
1628082000000|2021-08-04 13:00:00|69600|69590|69650|69640|69650|69640|69590|69580|1072
1628082300000|2021-08-04 13:05:00|69660|69650|69610|69600|69670|69660|69610|69600|724
1628082600000|2021-08-04 13:10:00|69620|69610|69620|69610|69620|69610|69570|69560|874
1628082900000|2021-08-04 13:15:00|69630|69620|69630|69620|69690|69670|69610|69600|2346
1628083200000|2021-08-04 13:20:00|69620|69610|69650|69640|69650|69640|69610|69600|828
1628083500000|2021-08-04 13:25:00|69660|69650|69650|69640|69710|69700|69630|69620|1480
1628083800000|2021-08-04 13:30:00|69640|69630|69660|69650|69730|69720|69620|69610|1756
1628084100000|2021-08-04 13:35:00|69670|69660|69560|69550|69710|69700|69550|69530|2390
1628084400000|2021-08-04 13:40:00|69550|69540|69500|69490|69560|69550|69490|69480|1987
1628084700000|2021-08-04 13:45:00|69510|69500|69560|69550|69610|69590|69500|69480|2267
1628085000000|2021-08-04 13:50:00|69570|69560|69390|69370|69570|69560|69350|69340|2875
1628085300000|2021-08-04 13:55:00|69380|69380|69380|69360|69510|69500|69360|69350|2039
1628085600000|2021-08-04 14:00:00|69390|69350|69510|69500|69590|69570|69390|69350|1627
1628085900000|2021-08-04 14:05:00|69500|69490|69580|69560|69650|69640|69490|69480|1852
1628086200000|2021-08-04 14:10:00|69570|69570|69530|69520|69620|69610|69530|69520|2025
1628086500000|2021-08-04 14:15:00|69540|69530|69480|69470|69560|69550|69450|69440|1539
1628086800000|2021-08-04 14:20:00|69490|69460|69390|69380|69490|69470|69380|69370|1077
1628087100000|2021-08-04 14:25:00|69380|69370|69420|69410|69490|69480|69380|69370|1700
1628087400000|2021-08-04 14:30:00|69410|69400|69370|69360|69430|69420|69340|69330|1897
1628087700000|2021-08-04 14:35:00|69380|69370|69300|69290|69390|69380|69280|69270|2689
1628088000000|2021-08-04 14:40:00|69310|69280|69330|69320|69360|69350|69300|69280|1327
1628088300000|2021-08-04 14:45:00|69320|69310|69440|69430|69450|69430|69310|69300|2001
1628088600000|2021-08-04 14:50:00|69450|69440|69330|69320|69450|69440|69330|69320|1332
1628088900000|2021-08-04 14:55:00|69320|69310|69420|69410|69430|69420|69320|69310|1895
1628089200000|2021-08-04 15:00:00|69410|69400|69420|69410|69490|69470|69390|69380|2282
1628089500000|2021-08-04 15:05:00|69410|69400|69500|69480|69530|69510|69410|69390|1805
1628089800000|2021-08-04 15:10:00|69500|69470|69460|69440|69510|69490|69460|69440|8168
1628090100000|2021-08-04 15:15:00|69470|69450|69450|69430|69480|69460|69430|69410|167
1628090400000|2021-08-04 15:20:00|69440|69420|69410|69390|69450|69430|69350|69330|976
1628090700000|2021-08-04 15:25:00|69400|69380|69390|69370|69440|69420|69380|69360|211
1628146800000|2021-08-05 07:00:00|69240|69210|69470|69450|69550|69490|69240|69200|11833
1628147100000|2021-08-05 07:05:00|69460|69440|69460|69430|69560|69540|69370|69330|2133
1628147400000|2021-08-05 07:10:00|69470|69430|69540|69520|69600|69560|69420|69390|209
1628147700000|2021-08-05 07:15:00|69550|69530|69480|69450|69560|69540|69450|69420|366
1628148000000|2021-08-05 07:20:00|69490|69460|69380|69360|69520|69490|69370|69350|361
1628148300000|2021-08-05 07:25:00|69350|69330|69390|69360|69430|69410|69330|69310|255
1628148600000|2021-08-05 07:30:00|69380|69370|69360|69340|69390|69370|69360|69340|10
1628148900000|2021-08-05 07:35:00|69430|69420|69330|69320|69430|69420|69310|69300|1946
1628149200000|2021-08-05 07:40:00|69340|69330|69380|69370|69390|69380|69270|69260|2530
1628149500000|2021-08-05 07:45:00|69370|69360|69310|69300|69410|69400|69270|69260|1596
1628149800000|2021-08-05 07:50:00|69320|69310|69260|69250|69360|69350|69250|69240|1586
1628150100000|2021-08-05 07:55:00|69270|69260|69360|69350|69380|69370|69250|69230|1134
1628150400000|2021-08-05 08:00:00|69350|69340|69440|69430|69460|69440|69320|69310|1134
1628150700000|2021-08-05 08:05:00|69450|69420|69460|69450|69490|69480|69420|69410|1000
1628151000000|2021-08-05 08:10:00|69470|69460|69630|69620|69640|69620|69450|69440|1149
1628151300000|2021-08-05 08:15:00|69640|69630|69710|69700|69710|69700|69590|69580|635
1628151600000|2021-08-05 08:20:00|69720|69710|69710|69700|69750|69740|69690|69670|998
1628151900000|2021-08-05 08:25:00|69700|69690|69780|69770|69810|69800|69700|69690|727
1628152200000|2021-08-05 08:30:00|69770|69760|69690|69680|69780|69770|69670|69660|1065
1628152500000|2021-08-05 08:35:00|69700|69690|69680|69660|69730|69710|69620|69610|1010
1628152800000|2021-08-05 08:40:00|69670|69670|69750|69740|69760|69750|69660|69650|530
1628153100000|2021-08-05 08:45:00|69760|69750|69760|69740|69790|69770|69710|69700|716
1628153400000|2021-08-05 08:50:00|69750|69750|69750|69740|69800|69790|69720|69710|1450
1628153700000|2021-08-05 08:55:00|69740|69730|69660|69650|69750|69740|69650|69640|862
1628154000000|2021-08-05 09:00:00|69670|69660|69710|69690|69710|69690|69620|69610|987
1628154300000|2021-08-05 09:05:00|69700|69680|69750|69740|69780|69760|69700|69680|756
1628154600000|2021-08-05 09:10:00|69760|69750|69740|69730|69770|69760|69710|69700|764
1628154900000|2021-08-05 09:15:00|69750|69740|69790|69770|69790|69780|69690|69680|629
1628155200000|2021-08-05 09:20:00|69780|69780|69700|69690|69790|69780|69680|69670|918
1628155500000|2021-08-05 09:25:00|69710|69700|69760|69750|69770|69760|69700|69690|1083
1628155800000|2021-08-05 09:30:00|69770|69760|69800|69790|69800|69790|69770|69760|540
1628156100000|2021-08-05 09:35:00|69790|69780|69810|69800|69810|69800|69770|69760|974
1628156400000|2021-08-05 09:40:00|69820|69810|69790|69780|69830|69820|69770|69760|813
1628156700000|2021-08-05 09:45:00|69800|69790|69770|69760|69810|69800|69740|69730|1613
1628157000000|2021-08-05 09:50:00|69780|69770|69800|69790|69820|69810|69770|69760|649
1628157300000|2021-08-05 09:55:00|69810|69800|69830|69820|69840|69830|69800|69790|727
1628157600000|2021-08-05 10:00:00|69840|69830|69790|69780|69910|69900|69770|69760|1726
1628157900000|2021-08-05 10:05:00|69800|69790|69780|69770|69840|69830|69770|69760|698
1628158200000|2021-08-05 10:10:00|69770|69760|69780|69770|69800|69780|69750|69740|1350
1628158500000|2021-08-05 10:15:00|69790|69780|69750|69740|69790|69780|69730|69720|1166
1628158800000|2021-08-05 10:20:00|69760|69750|69700|69690|69780|69770|69690|69680|1133
1628159100000|2021-08-05 10:25:00|69710|69700|69680|69660|69730|69720|69660|69650|1088
1628159400000|2021-08-05 10:30:00|69670|69670|69730|69720|69730|69720|69650|69630|340
1628159700000|2021-08-05 10:35:00|69740|69730|69710|69700|69770|69760|69700|69690|604
1628160000000|2021-08-05 10:40:00|69720|69710|69690|69680|69730|69720|69690|69680|320
1628160300000|2021-08-05 10:45:00|69680|69670|69720|69710|69720|69710|69680|69670|643
1628160600000|2021-08-05 10:50:00|69710|69700|69730|69720|69750|69740|69710|69700|333
1628160900000|2021-08-05 10:55:00|69720|69710|69720|69700|69760|69740|69690|69680|1006
1628161200000|2021-08-05 11:00:00|69710|69710|69710|69700|69770|69750|69710|69690|1218
1628161500000|2021-08-05 11:05:00|69720|69710|69710|69700|69750|69740|69700|69690|765
1628161800000|2021-08-05 11:10:00|69720|69710|69700|69690|69730|69720|69670|69660|755
1628162100000|2021-08-05 11:15:00|69690|69680|69720|69700|69720|69710|69650|69640|599
1628162400000|2021-08-05 11:20:00|69710|69690|69630|69620|69730|69720|69610|69600|1077
1628162700000|2021-08-05 11:25:00|69620|69610|69680|69670|69700|69690|69620|69610|525
1628163000000|2021-08-05 11:30:00|69690|69680|69660|69640|69700|69690|69610|69600|874
1628163300000|2021-08-05 11:35:00|69670|69650|69700|69690|69700|69690|69660|69650|695
1628163600000|2021-08-05 11:40:00|69690|69680|69690|69680|69710|69700|69690|69670|721
1628163900000|2021-08-05 11:45:00|69680|69670|69630|69620|69690|69680|69610|69600|459
1628164200000|2021-08-05 11:50:00|69640|69630|69640|69630|69670|69660|69630|69620|470
1628164500000|2021-08-05 11:55:00|69650|69640|69670|69660|69670|69660|69630|69620|492
1628164800000|2021-08-05 12:00:00|69660|69650|69710|69700|69720|69700|69650|69640|625
1628165100000|2021-08-05 12:05:00|69700|69690|69690|69680|69730|69710|69690|69680|747
1628165400000|2021-08-05 12:10:00|69680|69670|69710|69700|69720|69710|69680|69670|650
1628165700000|2021-08-05 12:15:00|69720|69710|69700|69690|69740|69730|69690|69680|586
1628166000000|2021-08-05 12:20:00|69710|69700|69740|69730|69760|69750|69700|69690|1108
1628166300000|2021-08-05 12:25:00|69750|69740|69790|69780|69800|69790|69740|69730|1090
1628166600000|2021-08-05 12:30:00|69780|69770|69740|69720|69800|69780|69720|69710|612
1628166900000|2021-08-05 12:35:00|69730|69730|69770|69760|69810|69800|69730|69720|595
1628167200000|2021-08-05 12:40:00|69780|69770|69830|69820|69830|69820|69770|69760|362
1628167500000|2021-08-05 12:45:00|69820|69810|69780|69770|69840|69830|69780|69770|918
1628167800000|2021-08-05 12:50:00|69770|69760|69740|69730|69810|69800|69740|69730|502
1628168100000|2021-08-05 12:55:00|69750|69740|69660|69650|69750|69740|69650|69640|562
1628168400000|2021-08-05 13:00:00|69670|69660|69660|69640|69690|69680|69630|69620|789
1628168700000|2021-08-05 13:05:00|69670|69650|69680|69670|69690|69680|69650|69640|383
1628169000000|2021-08-05 13:10:00|69670|69660|69630|69620|69690|69680|69620|69610|816
1628169300000|2021-08-05 13:15:00|69640|69630|69750|69740|69750|69740|69640|69630|797
1628169600000|2021-08-05 13:20:00|69740|69730|69720|69700|69750|69730|69680|69670|1345
1628169900000|2021-08-05 13:25:00|69710|69710|69780|69770|69820|69810|69680|69670|1580
1628170200000|2021-08-05 13:30:00|69770|69760|69890|69880|69910|69900|69750|69740|2593
1628170500000|2021-08-05 13:35:00|69900|69870|70020|70010|70060|70050|69880|69870|5467
1628170800000|2021-08-05 13:40:00|70030|70020|70110|70100|70110|70100|70020|70000|1647
1628171100000|2021-08-05 13:45:00|70120|70110|70000|69990|70130|70120|69990|69980|1968
1628171400000|2021-08-05 13:50:00|70010|70000|70050|70040|70060|70050|69970|69960|1611
1628171700000|2021-08-05 13:55:00|70060|70050|70010|70000|70090|70080|70010|70000|770
1628172000000|2021-08-05 14:00:00|70020|70010|70040|70020|70040|70030|69960|69950|1069
1628172300000|2021-08-05 14:05:00|70030|70030|70040|70030|70060|70050|70000|69990|1231
1628172600000|2021-08-05 14:10:00|70050|70040|70110|70100|70140|70130|70040|70030|3520
1628172900000|2021-08-05 14:15:00|70120|70110|70060|70050|70120|70110|70040|70030|2501
1628173200000|2021-08-05 14:20:00|70050|70040|69930|69920|70070|70060|69930|69920|1975
1628173500000|2021-08-05 14:25:00|69940|69930|69860|69850|69970|69960|69860|69840|995
1628173800000|2021-08-05 14:30:00|69870|69860|69790|69780|69900|69890|69780|69760|1640
1628174100000|2021-08-05 14:35:00|69780|69770|69700|69690|69790|69770|69700|69690|969
1628174400000|2021-08-05 14:40:00|69710|69700|69690|69680|69770|69750|69680|69670|1489
1628174700000|2021-08-05 14:45:00|69700|69690|69800|69780|69820|69810|69700|69680|1593
1628175000000|2021-08-05 14:50:00|69790|69770|69790|69780|69810|69800|69750|69740|1375
1628175300000|2021-08-05 14:55:00|69800|69790|69750|69740|69800|69790|69740|69730|1155
1628175600000|2021-08-05 15:00:00|69760|69750|69680|69670|69770|69760|69680|69670|3543
1628175900000|2021-08-05 15:05:00|69670|69660|69630|69620|69690|69680|69630|69620|2148
1628176200000|2021-08-05 15:10:00|69620|69610|69660|69650|69670|69660|69620|69610|1482
1628176500000|2021-08-05 15:15:00|69650|69640|69600|69590|69670|69660|69590|69580|3109
1628176800000|2021-08-05 15:20:00|69610|69600|69600|69590|69660|69640|69590|69570|4086
1628177100000|2021-08-05 15:25:00|69610|69580|69590|69570|69610|69600|69550|69540|3746
1628233200000|2021-08-06 07:00:00|69610|69560|69710|69700|69730|69710|69570|69550|2224
1628233500000|2021-08-06 07:05:00|69720|69690|69420|69390|69730|69700|69420|69390|4286
1628233800000|2021-08-06 07:10:00|69410|69380|69490|69470|69500|69470|69340|69330|1205
1628234100000|2021-08-06 07:15:00|69480|69460|69480|69470|69540|69530|69400|69380|6247
1628234400000|2021-08-06 07:20:00|69490|69480|69610|69600|69690|69680|69480|69470|3795
1628234700000|2021-08-06 07:25:00|69620|69590|69690|69670|69710|69690|69590|69570|2784
1628235000000|2021-08-06 07:30:00|69700|69680|69730|69710|69780|69760|69660|69640|1700
1628235300000|2021-08-06 07:35:00|69720|69700|69630|69620|69730|69710|69590|69580|2383
1628235600000|2021-08-06 07:40:00|69620|69610|69550|69540|69620|69610|69500|69490|2217
1628235900000|2021-08-06 07:45:00|69560|69550|69580|69560|69650|69630|69550|69540|1211
1628236200000|2021-08-06 07:50:00|69590|69570|69540|69530|69610|69600|69540|69530|1487
1628236500000|2021-08-06 07:55:00|69550|69540|69570|69560|69660|69650|69550|69540|903
1628236800000|2021-08-06 08:00:00|69580|69550|69540|69530|69580|69570|69530|69520|1335
1628237100000|2021-08-06 08:05:00|69530|69520|69540|69520|69590|69580|69530|69520|934
1628237400000|2021-08-06 08:10:00|69530|69510|69520|69510|69560|69550|69510|69500|729
1628237700000|2021-08-06 08:15:00|69510|69500|69480|69470|69560|69540|69480|69470|750
1628238000000|2021-08-06 08:20:00|69470|69460|69480|69470|69520|69500|69470|69460|689
1628238300000|2021-08-06 08:25:00|69470|69460|69420|69410|69500|69490|69420|69410|1001
1628238600000|2021-08-06 08:30:00|69430|69420|69420|69400|69440|69420|69370|69360|1133
1628238900000|2021-08-06 08:35:00|69430|69410|69460|69450|69490|69480|69420|69410|1086
1628239200000|2021-08-06 08:40:00|69470|69460|69490|69480|69490|69480|69460|69450|1083
1628239500000|2021-08-06 08:45:00|69500|69490|69550|69540|69550|69540|69490|69480|745
1628239800000|2021-08-06 08:50:00|69540|69530|69490|69480|69550|69530|69460|69450|1151
1628240100000|2021-08-06 08:55:00|69500|69490|69560|69550|69560|69550|69490|69480|1749
1628240400000|2021-08-06 09:00:00|69550|69540|69550|69540|69570|69560|69530|69520|716
1628240700000|2021-08-06 09:05:00|69540|69530|69580|69570|69590|69580|69520|69510|1119
1628241000000|2021-08-06 09:10:00|69570|69560|69620|69610|69650|69640|69570|69550|1394
1628241300000|2021-08-06 09:15:00|69630|69620|69580|69570|69630|69620|69580|69560|443
1628241600000|2021-08-06 09:20:00|69570|69560|69580|69570|69580|69570|69550|69540|2072
1628241900000|2021-08-06 09:25:00|69570|69560|69520|69510|69580|69570|69500|69490|637
1628242200000|2021-08-06 09:30:00|69530|69520|69530|69520|69580|69570|69500|69490|970
1628242500000|2021-08-06 09:35:00|69520|69510|69480|69470|69540|69530|69480|69470|725
1628242800000|2021-08-06 09:40:00|69490|69480|69500|69480|69500|69490|69450|69440|1296
1628243100000|2021-08-06 09:45:00|69510|69490|69640|69630|69660|69640|69510|69490|1676
1628243400000|2021-08-06 09:50:00|69650|69640|69790|69770|69820|69810|69650|69630|10301
1628243700000|2021-08-06 09:55:00|69780|69780|69700|69680|69800|69790|69670|69650|6833
1628244000000|2021-08-06 10:00:00|69690|69690|69680|69670|69740|69730|69660|69650|530
1628244300000|2021-08-06 10:05:00|69670|69660|69610|69600|69670|69660|69570|69560|823
1628244600000|2021-08-06 10:10:00|69600|69590|69660|69640|69660|69650|69580|69570|809
1628244900000|2021-08-06 10:15:00|69650|69650|69700|69690|69720|69710|69650|69640|1473
1628245200000|2021-08-06 10:20:00|69690|69680|69740|69730|69770|69760|69670|69660|1380
1628245500000|2021-08-06 10:25:00|69750|69740|69780|69760|69790|69780|69710|69700|1742
1628245800000|2021-08-06 10:30:00|69770|69750|69740|69730|69770|69760|69720|69710|928
1628246100000|2021-08-06 10:35:00|69730|69720|69760|69750|69760|69750|69680|69670|1639
1628246400000|2021-08-06 10:40:00|69770|69760|69760|69750|69780|69760|69740|69730|764
1628246700000|2021-08-06 10:45:00|69750|69740|69720|69710|69780|69760|69700|69690|1039
1628247000000|2021-08-06 10:50:00|69710|69700|69700|69680|69730|69710|69680|69670|1325
1628247300000|2021-08-06 10:55:00|69690|69670|69710|69700|69750|69730|69670|69660|1055
1628247600000|2021-08-06 11:00:00|69700|69690|69690|69680|69740|69730|69690|69680|536
1628247900000|2021-08-06 11:05:00|69680|69670|69760|69750|69770|69760|69680|69670|409
1628248200000|2021-08-06 11:10:00|69770|69760|69820|69810|69820|69810|69770|69760|631
1628248500000|2021-08-06 11:15:00|69830|69820|69900|69880|69900|69880|69820|69810|1955
1628248800000|2021-08-06 11:20:00|69890|69890|69950|69940|69960|69950|69880|69870|1241
1628249100000|2021-08-06 11:25:00|69960|69950|69970|69960|69980|69970|69950|69940|697
1628249400000|2021-08-06 11:30:00|69980|69950|70020|70000|70030|70020|69960|69950|2701
1628249700000|2021-08-06 11:35:00|70010|70010|69970|69960|70020|70010|69940|69930|719
1628250000000|2021-08-06 11:40:00|69980|69970|69970|69960|70000|69980|69960|69950|394
1628250300000|2021-08-06 11:45:00|69960|69950|69960|69950|70010|70000|69960|69950|1071
1628250600000|2021-08-06 11:50:00|69970|69960|69980|69970|70000|69980|69960|69950|809
1628250900000|2021-08-06 11:55:00|69970|69960|69920|69910|69970|69960|69900|69890|517
1628251200000|2021-08-06 12:00:00|69930|69920|70010|69990|70010|70000|69920|69910|840
1628251500000|2021-08-06 12:05:00|70020|70000|70020|70010|70050|70040|70000|69990|1572
1628251800000|2021-08-06 12:10:00|70030|70020|70060|70050|70090|70080|70030|70010|757
1628252100000|2021-08-06 12:15:00|70070|70060|70110|70100|70110|70100|70050|70040|1055
1628252400000|2021-08-06 12:20:00|70120|70110|70100|70090|70140|70130|70080|70060|493
1628252700000|2021-08-06 12:25:00|70090|70080|70030|70010|70100|70090|70010|70000|812
1628253000000|2021-08-06 12:30:00|70040|70020|70090|70080|70200|70190|70040|70010|2104
1628253300000|2021-08-06 12:35:00|70100|70090|70180|70170|70210|70190|70080|70070|1528
1628253600000|2021-08-06 12:40:00|70170|70160|70180|70170|70200|70180|70130|70120|1750
1628253900000|2021-08-06 12:45:00|70170|70160|70090|70080|70170|70160|70050|70040|1043
1628254200000|2021-08-06 12:50:00|70100|70090|70060|70050|70100|70090|69980|69960|2134
1628254500000|2021-08-06 12:55:00|70070|70040|70120|70110|70120|70110|70020|70010|1316
1628254800000|2021-08-06 13:00:00|70130|70120|70130|70110|70170|70160|70070|70060|1372
1628255100000|2021-08-06 13:05:00|70140|70120|70220|70210|70240|70230|70130|70110|1464
1628255400000|2021-08-06 13:10:00|70210|70200|70110|70100|70210|70200|70110|70100|1335
1628255700000|2021-08-06 13:15:00|70120|70110|70140|70130|70150|70140|70080|70060|3659
1628256000000|2021-08-06 13:20:00|70150|70140|70150|70140|70170|70160|70110|70100|1800
1628256300000|2021-08-06 13:25:00|70140|70130|70100|70090|70150|70130|70080|70070|1425
1628256600000|2021-08-06 13:30:00|70090|70080|70150|70140|70170|70160|70080|70070|2346
1628256900000|2021-08-06 13:35:00|70140|70130|70170|70160|70210|70200|70110|70100|2232
1628257200000|2021-08-06 13:40:00|70180|70170|70160|70140|70190|70180|70100|70090|1353
1628257500000|2021-08-06 13:45:00|70170|70150|70110|70090|70200|70190|70100|70090|1948
1628257800000|2021-08-06 13:50:00|70100|70100|69900|69890|70110|70100|69900|69890|1889
1628258100000|2021-08-06 13:55:00|69910|69880|69820|69810|69910|69890|69790|69780|1297
1628258400000|2021-08-06 14:00:00|69830|69800|69780|69770|69850|69830|69720|69700|2167
1628258700000|2021-08-06 14:05:00|69770|69760|69730|69710|69780|69760|69650|69640|3868
1628259000000|2021-08-06 14:10:00|69720|69720|69680|69670|69740|69730|69640|69630|2175
1628259300000|2021-08-06 14:15:00|69670|69660|69640|69630|69690|69680|69580|69570|1450
1628259600000|2021-08-06 14:20:00|69650|69640|69750|69740|69760|69750|69640|69630|2097
1628259900000|2021-08-06 14:25:00|69740|69730|69810|69800|69830|69810|69730|69720|1251
1628260200000|2021-08-06 14:30:00|69800|69790|69810|69800|69850|69840|69790|69780|2789
1628260500000|2021-08-06 14:35:00|69800|69790|69770|69760|69820|69810|69710|69700|2145
1628260800000|2021-08-06 14:40:00|69760|69750|69790|69780|69820|69800|69760|69750|1430
1628261100000|2021-08-06 14:45:00|69800|69790|69760|69750|69820|69810|69740|69730|2935
1628261400000|2021-08-06 14:50:00|69770|69760|69760|69750|69790|69780|69710|69700|1430
1628261700000|2021-08-06 14:55:00|69770|69760|69840|69830|69850|69840|69750|69740|1642
1628262000000|2021-08-06 15:00:00|69850|69840|69940|69930|69940|69930|69820|69810|3312
1628262300000|2021-08-06 15:05:00|69950|69940|69910|69900|70000|69990|69880|69870|2289
1628262600000|2021-08-06 15:10:00|69900|69890|69860|69850|69950|69940|69850|69840|3470
1628262900000|2021-08-06 15:15:00|69870|69860|69870|69860|69870|69860|69800|69790|1500
1628263200000|2021-08-06 15:20:00|69880|69850|69830|69820|69940|69930|69820|69810|5598
1628263500000|2021-08-06 15:25:00|69820|69810|69780|69760|69830|69820|69770|69760|2227
1628492400000|2021-08-09 07:00:00|69810|69800|69930|69900|69980|69960|69810|69760|4953
1628492700000|2021-08-09 07:05:00|69920|69910|70000|69980|70070|70030|69880|69840|892
1628493000000|2021-08-09 07:10:00|70010|69990|69780|69760|70010|69990|69750|69740|804
1628493300000|2021-08-09 07:15:00|69770|69750|69710|69690|69850|69830|69660|69650|1275
1628493600000|2021-08-09 07:20:00|69700|69680|69730|69710|69780|69770|69630|69610|1276
1628493900000|2021-08-09 07:25:00|69720|69720|69730|69710|69770|69760|69680|69660|569
1628494200000|2021-08-09 07:30:00|69720|69720|69690|69670|69750|69740|69640|69630|572
1628494500000|2021-08-09 07:35:00|69700|69680|69710|69700|69790|69770|69680|69680|702
1628494800000|2021-08-09 07:40:00|69720|69710|69770|69760|69770|69760|69710|69700|437
1628495100000|2021-08-09 07:45:00|69760|69750|69850|69830|70000|69850|69740|69720|3830
1628495400000|2021-08-09 07:50:00|69840|69820|69870|69860|69880|69860|69790|69780|1655
1628495700000|2021-08-09 07:55:00|69880|69870|69930|69920|69950|69940|69850|69840|829
1628496000000|2021-08-09 08:00:00|69920|69910|69890|69880|69930|69920|69850|69840|997
1628496300000|2021-08-09 08:05:00|69880|69870|69910|69900|69960|69950|69860|69850|610
1628496600000|2021-08-09 08:10:00|69920|69910|69980|69970|69990|69980|69920|69910|1412
1628496900000|2021-08-09 08:15:00|69970|69960|69940|69930|69990|69980|69920|69910|617
1628497200000|2021-08-09 08:20:00|69950|69940|69920|69910|69960|69950|69890|69880|1115
1628497500000|2021-08-09 08:25:00|69930|69920|69900|69880|69940|69920|69880|69870|507
1628497800000|2021-08-09 08:30:00|69910|69890|69850|69840|69920|69910|69840|69820|706
1628498100000|2021-08-09 08:35:00|69860|69850|69920|69910|69950|69940|69840|69830|2085
1628498400000|2021-08-09 08:40:00|69930|69920|69970|69960|69980|69960|69890|69880|610
1628498700000|2021-08-09 08:45:00|69980|69970|69910|69900|69980|69970|69900|69890|808
1628499000000|2021-08-09 08:50:00|69900|69890|69890|69870|69900|69890|69860|69850|566
1628499300000|2021-08-09 08:55:00|69880|69860|69900|69890|69910|69900|69850|69840|790
1628499600000|2021-08-09 09:00:00|69890|69880|69890|69880|69920|69910|69880|69860|611
1628499900000|2021-08-09 09:05:00|69900|69890|69690|69680|69900|69890|69690|69680|961
1628500200000|2021-08-09 09:10:00|69700|69690|69670|69650|69710|69700|69660|69650|589
1628500500000|2021-08-09 09:15:00|69680|69660|69730|69720|69740|69720|69670|69660|949
1628500800000|2021-08-09 09:20:00|69720|69710|69730|69720|69730|69720|69670|69660|856
1628501100000|2021-08-09 09:25:00|69720|69710|69680|69670|69740|69730|69670|69660|569
1628501400000|2021-08-09 09:30:00|69690|69680|69630|69620|69710|69700|69630|69620|754
1628501700000|2021-08-09 09:35:00|69620|69610|69690|69680|69710|69690|69620|69610|865
1628502000000|2021-08-09 09:40:00|69700|69670|69700|69690|69730|69710|69660|69650|696
1628502300000|2021-08-09 09:45:00|69690|69680|69660|69650|69690|69690|69650|69640|611
1628502600000|2021-08-09 09:50:00|69670|69660|69720|69710|69730|69720|69670|69660|830
1628502900000|2021-08-09 09:55:00|69730|69720|69690|69680|69730|69720|69670|69660|696
1628503200000|2021-08-09 10:00:00|69680|69670|69760|69750|69770|69760|69640|69630|893
1628503500000|2021-08-09 10:05:00|69770|69760|69720|69710|69790|69780|69720|69710|771
1628503800000|2021-08-09 10:10:00|69730|69720|69770|69760|69790|69780|69720|69710|660
1628504100000|2021-08-09 10:15:00|69780|69770|69770|69760|69800|69780|69730|69720|674
1628504400000|2021-08-09 10:20:00|69780|69770|69850|69840|69860|69840|69750|69740|674
1628504700000|2021-08-09 10:25:00|69840|69830|69790|69770|69850|69840|69770|69760|913
1628505000000|2021-08-09 10:30:00|69800|69780|69790|69780|69810|69800|69760|69750|269
1628505300000|2021-08-09 10:35:00|69800|69790|69780|69770|69830|69820|69770|69760|522
1628505600000|2021-08-09 10:40:00|69770|69760|69770|69760|69800|69790|69760|69750|357
1628505900000|2021-08-09 10:45:00|69760|69750|69740|69730|69770|69760|69710|69700|475
1628506200000|2021-08-09 10:50:00|69730|69720|69760|69750|69780|69770|69730|69720|448
1628506500000|2021-08-09 10:55:00|69750|69740|69740|69730|69780|69770|69740|69730|400
1628506800000|2021-08-09 11:00:00|69730|69720|69720|69710|69760|69750|69700|69690|465
1628507100000|2021-08-09 11:05:00|69730|69720|69740|69730|69780|69770|69710|69700|888
1628507400000|2021-08-09 11:10:00|69750|69740|69710|69700|69750|69740|69700|69690|1010
1628507700000|2021-08-09 11:15:00|69720|69690|69720|69710|69720|69710|69700|69690|526
1628508000000|2021-08-09 11:20:00|69730|69720|69770|69760|69780|69770|69720|69710|856
1628508300000|2021-08-09 11:25:00|69780|69770|69780|69770|69790|69780|69770|69760|374
1628508600000|2021-08-09 11:30:00|69790|69780|69810|69800|69810|69800|69780|69770|699
1628508900000|2021-08-09 11:35:00|69820|69810|69820|69810|69850|69840|69800|69790|815
1628509200000|2021-08-09 11:40:00|69830|69820|69830|69820|69830|69820|69770|69760|881
1628509500000|2021-08-09 11:45:00|69820|69810|69860|69850|69880|69870|69820|69810|814
1628509800000|2021-08-09 11:50:00|69870|69860|69900|69890|69910|69900|69860|69850|855
1628510100000|2021-08-09 11:55:00|69910|69900|69850|69840|69920|69910|69850|69830|666
1628510400000|2021-08-09 12:00:00|69840|69830|69830|69820|69880|69870|69830|69820|1127
1628510700000|2021-08-09 12:05:00|69820|69810|69870|69860|69870|69860|69810|69800|678
1628511000000|2021-08-09 12:10:00|69860|69850|69850|69840|69900|69890|69850|69830|562
1628511300000|2021-08-09 12:15:00|69840|69830|69760|69750|69860|69850|69750|69740|1454
1628511600000|2021-08-09 12:20:00|69770|69760|69800|69790|69820|69810|69770|69760|429
1628511900000|2021-08-09 12:25:00|69810|69800|69820|69810|69830|69820|69800|69790|282
1628512200000|2021-08-09 12:30:00|69810|69800|69810|69800|69830|69820|69800|69790|307
1628512500000|2021-08-09 12:35:00|69820|69810|69810|69800|69830|69820|69800|69790|318
1628512800000|2021-08-09 12:40:00|69820|69810|69870|69850|69870|69860|69820|69810|503
1628513100000|2021-08-09 12:45:00|69860|69860|69830|69820|69880|69860|69810|69800|586
1628513400000|2021-08-09 12:50:00|69840|69830|69820|69810|69860|69850|69820|69810|743
1628513700000|2021-08-09 12:55:00|69810|69800|69860|69850|69860|69850|69810|69800|539
1628514000000|2021-08-09 13:00:00|69850|69840|69860|69840|69870|69860|69820|69810|669
1628514300000|2021-08-09 13:05:00|69850|69850|69850|69840|69870|69860|69810|69800|687
1628514600000|2021-08-09 13:10:00|69840|69830|69900|69890|69920|69910|69830|69820|827
1628514900000|2021-08-09 13:15:00|69890|69880|69870|69860|69930|69920|69870|69860|607
1628515200000|2021-08-09 13:20:00|69860|69850|69800|69780|69880|69860|69790|69780|1962
1628515500000|2021-08-09 13:25:00|69790|69790|69870|69860|69870|69860|69790|69780|888
1628515800000|2021-08-09 13:30:00|69860|69850|69810|69800|69870|69860|69800|69790|1889
1628516100000|2021-08-09 13:35:00|69820|69810|69740|69720|69860|69850|69730|69720|2065
1628516400000|2021-08-09 13:40:00|69730|69730|69780|69760|69780|69770|69720|69700|1458
1628516700000|2021-08-09 13:45:00|69770|69750|69800|69790|69800|69790|69740|69730|1000
1628517000000|2021-08-09 13:50:00|69810|69800|69740|69720|69830|69820|69720|69710|1527
1628517300000|2021-08-09 13:55:00|69730|69730|69770|69760|69800|69790|69730|69720|1006
1628517600000|2021-08-09 14:00:00|69760|69750|69710|69690|69780|69770|69700|69690|1943
1628517900000|2021-08-09 14:05:00|69720|69700|69750|69740|69770|69760|69670|69660|1229
1628518200000|2021-08-09 14:10:00|69740|69730|69790|69780|69820|69800|69740|69730|923
1628518500000|2021-08-09 14:15:00|69780|69770|69810|69800|69830|69820|69760|69750|1689
1628518800000|2021-08-09 14:20:00|69800|69790|69830|69810|69850|69840|69800|69790|1095
1628519100000|2021-08-09 14:25:00|69820|69820|69900|69890|69900|69890|69820|69810|946
1628519400000|2021-08-09 14:30:00|69910|69900|69960|69950|69980|69970|69900|69890|1050
1628519700000|2021-08-09 14:35:00|69970|69940|69930|69920|69980|69970|69930|69920|1089
1628520000000|2021-08-09 14:40:00|69940|69930|69900|69890|69960|69950|69890|69880|1090
1628520300000|2021-08-09 14:45:00|69910|69900|69870|69860|69920|69910|69860|69850|777
1628520600000|2021-08-09 14:50:00|69880|69870|69890|69870|69930|69920|69870|69860|1015
1628520900000|2021-08-09 14:55:00|69900|69880|69900|69890|69920|69910|69880|69870|627
1628521200000|2021-08-09 15:00:00|69890|69880|69860|69850|69900|69890|69860|69850|866
1628521500000|2021-08-09 15:05:00|69870|69860|69850|69840|69880|69870|69850|69840|391
1628521800000|2021-08-09 15:10:00|69860|69850|69900|69890|69930|69910|69850|69840|1237
1628522100000|2021-08-09 15:15:00|69910|69900|69840|69820|69930|69920|69820|69800|1712
1628522400000|2021-08-09 15:20:00|69830|69830|69820|69810|69840|69830|69790|69780|1855
1628522700000|2021-08-09 15:25:00|69810|69800|69870|69860|69880|69860|69810|69800|1755
1628578800000|2021-08-10 07:00:00|69990|69900|69980|69960|70050|70040|69810|69800|6691
1628579100000|2021-08-10 07:05:00|69990|69950|69940|69920|70020|69980|69880|69850|678
1628579400000|2021-08-10 07:10:00|69950|69930|69920|69900|69970|69950|69910|69890|150
1628579700000|2021-08-10 07:15:00|69910|69890|69870|69850|69940|69930|69830|69820|783
1628580000000|2021-08-10 07:20:00|69860|69860|70050|70030|70070|70060|69850|69840|1655
1628580300000|2021-08-10 07:25:00|70040|70040|70130|70120|70140|70130|70040|70030|1205
1628580600000|2021-08-10 07:30:00|70140|70130|70080|70060|70150|70140|70060|70050|929
1628580900000|2021-08-10 07:35:00|70090|70070|70030|70020|70100|70080|70020|70000|737
1628581200000|2021-08-10 07:40:00|70040|70030|70090|70080|70110|70100|70030|70020|900
1628581500000|2021-08-10 07:45:00|70080|70070|70010|69990|70100|70090|69980|69970|1330
1628581800000|2021-08-10 07:50:00|70000|70000|70000|69990|70040|70020|69980|69970|1312
1628582100000|2021-08-10 07:55:00|69990|69980|70050|70040|70080|70070|69940|69930|962
1628582400000|2021-08-10 08:00:00|70040|70030|69980|69970|70050|70040|69970|69960|575
1628582700000|2021-08-10 08:05:00|69970|69960|69970|69960|70000|69980|69890|69870|1180
1628583000000|2021-08-10 08:10:00|69980|69970|69920|69910|69980|69970|69880|69860|652
1628583300000|2021-08-10 08:15:00|69930|69920|70000|69990|70030|70020|69920|69910|794
1628583600000|2021-08-10 08:20:00|69990|69980|69940|69930|70020|70010|69910|69900|1763
1628583900000|2021-08-10 08:25:00|69950|69940|69940|69930|70000|69980|69910|69900|711
1628584200000|2021-08-10 08:30:00|69930|69920|69940|69930|69950|69940|69900|69880|899
1628584500000|2021-08-10 08:35:00|69930|69920|69870|69860|69990|69980|69870|69850|1268
1628584800000|2021-08-10 08:40:00|69880|69870|69860|69850|69920|69900|69820|69810|1574
1628585100000|2021-08-10 08:45:00|69870|69860|69850|69840|69890|69880|69840|69830|1003
1628585400000|2021-08-10 08:50:00|69840|69830|69930|69910|69940|69920|69840|69830|741
1628585700000|2021-08-10 08:55:00|69920|69920|69970|69950|69990|69970|69920|69910|599
1628586000000|2021-08-10 09:00:00|69980|69960|69950|69940|69980|69970|69920|69910|737
1628586300000|2021-08-10 09:05:00|69940|69930|69950|69940|69990|69980|69940|69930|824
1628586600000|2021-08-10 09:10:00|69940|69930|69890|69880|69950|69940|69880|69870|1214
1628586900000|2021-08-10 09:15:00|69880|69870|69900|69890|69910|69900|69850|69840|1052
1628587200000|2021-08-10 09:20:00|69910|69900|69930|69920|69960|69950|69880|69870|1411
1628587500000|2021-08-10 09:25:00|69940|69930|69940|69930|69990|69980|69920|69910|886
1628587800000|2021-08-10 09:30:00|69930|69920|70020|70010|70030|70020|69920|69910|1284
1628588100000|2021-08-10 09:35:00|70030|70020|70030|70020|70060|70040|69990|69980|964
1628588400000|2021-08-10 09:40:00|70020|70010|70020|70010|70030|70020|69970|69960|658
1628588700000|2021-08-10 09:45:00|70030|70020|70090|70080|70090|70080|70020|70010|480
1628589000000|2021-08-10 09:50:00|70100|70090|70120|70110|70140|70130|70090|70080|724
1628589300000|2021-08-10 09:55:00|70130|70100|70120|70100|70160|70150|70100|70090|566
1628589600000|2021-08-10 10:00:00|70130|70110|70100|70090|70160|70150|70090|70080|734
1628589900000|2021-08-10 10:05:00|70090|70080|70110|70090|70120|70100|70070|70060|827
1628590200000|2021-08-10 10:10:00|70120|70100|70160|70140|70180|70170|70110|70100|766
1628590500000|2021-08-10 10:15:00|70150|70150|70130|70120|70160|70150|70110|70100|1543
1628590800000|2021-08-10 10:20:00|70120|70110|70170|70160|70170|70160|70110|70100|534
1628591100000|2021-08-10 10:25:00|70180|70170|70070|70060|70180|70170|70070|70060|4548
1628591400000|2021-08-10 10:30:00|70080|70070|70120|70110|70120|70110|70070|70060|509
1628591700000|2021-08-10 10:35:00|70130|70120|70170|70160|70190|70180|70130|70120|349
1628592000000|2021-08-10 10:40:00|70180|70170|70170|70160|70190|70180|70160|70150|668
1628592300000|2021-08-10 10:45:00|70180|70170|70180|70170|70240|70220|70170|70160|1506
1628592600000|2021-08-10 10:50:00|70190|70180|70220|70210|70260|70250|70180|70170|1004
1628592900000|2021-08-10 10:55:00|70210|70200|70220|70210|70240|70230|70210|70200|506
1628593200000|2021-08-10 11:00:00|70210|70200|70230|70220|70230|70220|70190|70180|496
1628593500000|2021-08-10 11:05:00|70220|70210|70190|70180|70230|70220|70160|70150|1116
1628593800000|2021-08-10 11:10:00|70180|70170|70180|70170|70210|70200|70180|70170|617
1628594100000|2021-08-10 11:15:00|70190|70180|70240|70230|70250|70240|70190|70180|303
1628594400000|2021-08-10 11:20:00|70250|70240|70340|70330|70380|70370|70240|70230|2145
1628594700000|2021-08-10 11:25:00|70350|70340|70330|70310|70370|70360|70320|70310|692
1628595000000|2021-08-10 11:30:00|70320|70300|70310|70290|70320|70310|70280|70270|398
1628595300000|2021-08-10 11:35:00|70300|70300|70280|70270|70330|70320|70280|70270|1318
1628595600000|2021-08-10 11:40:00|70270|70260|70260|70250|70280|70270|70230|70220|752
1628595900000|2021-08-10 11:45:00|70270|70240|70270|70260|70270|70260|70240|70230|981
1628596200000|2021-08-10 11:50:00|70260|70250|70260|70250|70290|70280|70230|70220|641
1628596500000|2021-08-10 11:55:00|70250|70240|70230|70220|70260|70250|70220|70210|354
1628596800000|2021-08-10 12:00:00|70220|70210|70160|70150|70230|70220|70150|70130|604
1628597100000|2021-08-10 12:05:00|70170|70160|70200|70190|70210|70190|70170|70160|179
1628597400000|2021-08-10 12:10:00|70190|70180|70150|70140|70200|70180|70150|70140|455
1628597700000|2021-08-10 12:15:00|70160|70150|70190|70180|70200|70190|70150|70140|550
1628598000000|2021-08-10 12:20:00|70200|70190|70240|70220|70250|70240|70200|70190|485
1628598300000|2021-08-10 12:25:00|70250|70230|70250|70230|70260|70240|70200|70190|579
1628598600000|2021-08-10 12:30:00|70240|70240|70280|70270|70280|70270|70230|70220|544
1628598900000|2021-08-10 12:35:00|70290|70280|70330|70310|70340|70330|70280|70270|2052
1628599200000|2021-08-10 12:40:00|70320|70300|70290|70280|70330|70320|70270|70260|1145
1628599500000|2021-08-10 12:45:00|70280|70270|70270|70260|70300|70290|70250|70240|1336
1628599800000|2021-08-10 12:50:00|70280|70270|70210|70200|70290|70280|70180|70170|4816
1628600100000|2021-08-10 12:55:00|70200|70190|70160|70150|70230|70220|70150|70140|0
1628600400000|2021-08-10 13:00:00|70170|70160|70180|70170|70190|70180|70130|70120|0
1628600700000|2021-08-10 13:05:00|70170|70160|70280|70270|70290|70270|70130|70120|0
1628601000000|2021-08-10 13:10:00|70290|70280|70210|70200|70350|70330|70210|70200|2341
1628601300000|2021-08-10 13:15:00|70200|70180|70220|70210|70230|70210|70170|70160|1000
1628601600000|2021-08-10 13:20:00|70230|70220|70330|70310|70350|70340|70220|70220|824
1628601900000|2021-08-10 13:25:00|70320|70320|70350|70340|70390|70380|70320|70300|1241
1628602200000|2021-08-10 13:30:00|70340|70330|70420|70410|70420|70410|70290|70280|3568
1628602500000|2021-08-10 13:35:00|70410|70400|70400|70390|70430|70410|70320|70310|4677
1628602800000|2021-08-10 13:40:00|70410|70400|70510|70490|70550|70530|70410|70390|3394
1628603100000|2021-08-10 13:45:00|70500|70500|70520|70510|70560|70550|70460|70450|3608
1628603400000|2021-08-10 13:50:00|70530|70520|70530|70510|70550|70540|70490|70480|1127
1628603700000|2021-08-10 13:55:00|70540|70520|70530|70510|70550|70540|70460|70450|2587
1628604000000|2021-08-10 14:00:00|70540|70520|70480|70470|70550|70530|70460|70450|1223
1628604300000|2021-08-10 14:05:00|70470|70460|70450|70440|70480|70470|70410|70400|1063
1628604600000|2021-08-10 14:10:00|70440|70430|70430|70420|70480|70460|70420|70410|1527
1628604900000|2021-08-10 14:15:00|70440|70430|70420|70410|70490|70480|70420|70410|994
1628605200000|2021-08-10 14:20:00|70430|70420|70510|70500|70520|70510|70410|70400|1471
1628605500000|2021-08-10 14:25:00|70520|70510|70470|70450|70530|70520|70450|70440|1632
1628605800000|2021-08-10 14:30:00|70460|70460|70420|70400|70480|70460|70390|70380|1145
1628606100000|2021-08-10 14:35:00|70410|70410|70470|70450|70480|70470|70400|70390|1656
1628606400000|2021-08-10 14:40:00|70460|70440|70370|70360|70460|70450|70360|70350|2074
1628606700000|2021-08-10 14:45:00|70380|70370|70340|70330|70400|70380|70330|70320|907
1628607000000|2021-08-10 14:50:00|70350|70340|70290|70280|70350|70340|70250|70240|1098
1628607300000|2021-08-10 14:55:00|70280|70270|70270|70260|70290|70270|70240|70230|1422
1628607600000|2021-08-10 15:00:00|70260|70250|70260|70250|70350|70340|70260|70250|1492
1628607900000|2021-08-10 15:05:00|70250|70240|70300|70290|70330|70320|70250|70230|967
1628608200000|2021-08-10 15:10:00|70310|70300|70350|70340|70380|70370|70300|70290|1238
1628608500000|2021-08-10 15:15:00|70340|70330|70300|70290|70340|70330|70280|70270|2757
1628608800000|2021-08-10 15:20:00|70310|70300|70330|70320|70360|70350|70290|70280|1485
1628609100000|2021-08-10 15:25:00|70340|70330|70360|70350|70370|70360|70310|70300|1923
1628665200000|2021-08-11 07:00:00|70390|70310|70410|70380|70520|70490|70300|70270|4947
1628665500000|2021-08-11 07:05:00|70420|70390|70290|70260|70450|70410|70250|70230|702
1628665800000|2021-08-11 07:10:00|70300|70270|70230|70220|70350|70330|70230|70210|1398
1628666100000|2021-08-11 07:15:00|70240|70210|70220|70200|70270|70250|70170|70150|1144
1628666400000|2021-08-11 07:20:00|70230|70210|70110|70090|70230|70220|70070|70060|2456
1628666700000|2021-08-11 07:25:00|70100|70080|70100|70090|70120|70100|70060|70040|884
1628667000000|2021-08-11 07:30:00|70110|70100|69950|69930|70110|70100|69870|69860|2328
1628667300000|2021-08-11 07:35:00|69940|69920|69840|69830|69980|69960|69840|69820|1024
1628667600000|2021-08-11 07:40:00|69850|69840|69850|69840|69860|69840|69800|69780|1509
1628667900000|2021-08-11 07:45:00|69860|69850|69860|69850|69870|69860|69790|69780|1886
1628668200000|2021-08-11 07:50:00|69870|69840|69900|69880|69910|69890|69820|69800|1364
1628668500000|2021-08-11 07:55:00|69890|69870|69850|69840|69900|69890|69820|69810|1417
1628668800000|2021-08-11 08:00:00|69860|69850|69920|69910|69940|69920|69850|69840|987
1628669100000|2021-08-11 08:05:00|69930|69920|70020|70010|70030|70020|69930|69920|811
1628669400000|2021-08-11 08:10:00|70010|70000|69970|69960|70010|70000|69940|69920|619
1628669700000|2021-08-11 08:15:00|69980|69950|70010|69990|70030|70020|69950|69940|616
1628670000000|2021-08-11 08:20:00|70000|70000|70030|70020|70040|70030|70000|69990|487
1628670300000|2021-08-11 08:25:00|70040|70030|70040|70020|70070|70060|70010|70000|953
1628670600000|2021-08-11 08:30:00|70030|70030|70040|70020|70060|70040|70000|69990|728
1628670900000|2021-08-11 08:35:00|70030|70030|69990|69980|70060|70050|69980|69970|1008
1628671200000|2021-08-11 08:40:00|70000|69990|70000|69990|70040|70030|69980|69970|572
1628671500000|2021-08-11 08:45:00|69990|69980|70060|70050|70060|70050|69990|69980|557
1628671800000|2021-08-11 08:50:00|70070|70060|70110|70100|70120|70110|70050|70040|763
1628672100000|2021-08-11 08:55:00|70120|70110|70150|70140|70160|70150|70100|70080|589
1628672400000|2021-08-11 09:00:00|70160|70150|70160|70150|70220|70210|70140|70130|828
1628672700000|2021-08-11 09:05:00|70150|70140|70180|70160|70200|70180|70120|70110|494
1628673000000|2021-08-11 09:10:00|70170|70170|70200|70190|70220|70210|70170|70160|605
1628673300000|2021-08-11 09:15:00|70210|70200|70100|70080|70220|70210|70070|70060|761
1628673600000|2021-08-11 09:20:00|70110|70090|70040|70030|70130|70120|70040|70030|673
1628673900000|2021-08-11 09:25:00|70050|70040|70080|70070|70100|70090|70040|70030|497
1628674200000|2021-08-11 09:30:00|70090|70080|70100|70090|70120|70110|70090|70070|1249
1628674500000|2021-08-11 09:35:00|70110|70100|70060|70050|70120|70110|70050|70030|940
1628674800000|2021-08-11 09:40:00|70070|70060|70120|70110|70130|70110|70070|70060|582
1628675100000|2021-08-11 09:45:00|70110|70100|70150|70140|70160|70150|70110|70100|854
1628675400000|2021-08-11 09:50:00|70160|70150|70190|70180|70200|70190|70160|70150|730
1628675700000|2021-08-11 09:55:00|70200|70190|70140|70130|70210|70200|70140|70130|476
1628676000000|2021-08-11 10:00:00|70150|70140|70180|70170|70180|70170|70130|70120|399
1628676300000|2021-08-11 10:05:00|70190|70180|70140|70130|70210|70200|70130|70120|532
1628676600000|2021-08-11 10:10:00|70130|70120|70140|70130|70160|70150|70110|70100|452
1628676900000|2021-08-11 10:15:00|70130|70120|70180|70160|70180|70170|70110|70100|573
1628677200000|2021-08-11 10:20:00|70190|70170|70200|70190|70230|70220|70180|70170|621
1628677500000|2021-08-11 10:25:00|70210|70200|70200|70190|70230|70210|70200|70190|309
1628677800000|2021-08-11 10:30:00|70190|70180|70180|70170|70230|70210|70170|70160|486
1628678100000|2021-08-11 10:35:00|70190|70180|70180|70170|70190|70180|70130|70120|399
1628678400000|2021-08-11 10:40:00|70190|70180|70230|70220|70230|70220|70190|70180|362
1628678700000|2021-08-11 10:45:00|70220|70210|70210|70200|70230|70220|70200|70190|394
1628679000000|2021-08-11 10:50:00|70200|70190|70220|70210|70240|70230|70200|70190|641
1628679300000|2021-08-11 10:55:00|70230|70220|70250|70240|70260|70250|70220|70210|462
1628679600000|2021-08-11 11:00:00|70260|70250|70240|70230|70270|70260|70230|70220|395
1628679900000|2021-08-11 11:05:00|70230|70220|70240|70230|70240|70230|70210|70200|460
1628680200000|2021-08-11 11:10:00|70250|70240|70230|70220|70250|70240|70220|70210|211
1628680500000|2021-08-11 11:15:00|70240|70230|70220|70210|70240|70230|70210|70200|698
1628680800000|2021-08-11 11:20:00|70210|70200|70160|70150|70210|70200|70150|70140|22297
1628681100000|2021-08-11 11:25:00|70170|70160|70190|70170|70200|70190|70150|70140|0
1628681400000|2021-08-11 11:30:00|70180|70180|70140|70120|70190|70180|70110|70100|0
1628681700000|2021-08-11 11:35:00|70130|70130|70100|70090|70140|70130|70070|70060|0
1628682000000|2021-08-11 11:40:00|70090|70080|70150|70140|70160|70150|70090|70080|0
1628682300000|2021-08-11 11:45:00|70160|70150|70120|70110|70160|70150|70100|70090|0
1628682600000|2021-08-11 11:50:00|70130|70120|70100|70090|70130|70120|70100|70090|0
1628682900000|2021-08-11 11:55:00|70110|70100|70080|70070|70120|70110|70070|70060|0
1628683200000|2021-08-11 12:00:00|70070|70060|70130|70120|70140|70130|70050|70040|0
1628683500000|2021-08-11 12:05:00|70120|70110|70190|70170|70190|70180|70120|70110|0
1628683800000|2021-08-11 12:10:00|70200|70180|70240|70220|70240|70230|70190|70180|0
1628684100000|2021-08-11 12:15:00|70230|70230|70310|70300|70340|70300|70200|70190|5
1628684400000|2021-08-11 12:20:00|70300|70290|70270|70260|70310|70300|70260|70240|0
1628684700000|2021-08-11 12:25:00|70260|70250|70240|70220|70260|70250|70220|70210|0
1628685000000|2021-08-11 12:30:00|70250|70230|70270|70260|70340|70310|70240|70220|0
1628685300000|2021-08-11 12:35:00|70280|70250|70290|70280|70310|70300|70260|70250|0
1628685600000|2021-08-11 12:40:00|70300|70290|70380|70370|70400|70390|70290|70280|335
1628685900000|2021-08-11 12:45:00|70390|70380|70450|70440|70450|70440|70350|70340|823
1628686200000|2021-08-11 12:50:00|70440|70430|70440|70420|70450|70440|70380|70370|1082
1628686500000|2021-08-11 12:55:00|70430|70430|70450|70440|70450|70440|70410|70400|1230
1628686800000|2021-08-11 13:00:00|70460|70450|70470|70460|70480|70470|70420|70410|1296
1628687100000|2021-08-11 13:05:00|70460|70450|70530|70520|70570|70550|70460|70450|2955
1628687400000|2021-08-11 13:10:00|70540|70530|70590|70580|70620|70610|70510|70500|2065
1628687700000|2021-08-11 13:15:00|70580|70570|70560|70550|70600|70580|70540|70530|1049
1628688000000|2021-08-11 13:20:00|70570|70560|70560|70550|70680|70670|70560|70550|2818
1628688300000|2021-08-11 13:25:00|70550|70540|70520|70510|70560|70550|70500|70490|1760
1628688600000|2021-08-11 13:30:00|70530|70520|70530|70520|70560|70540|70500|70490|2137
1628688900000|2021-08-11 13:35:00|70540|70530|70500|70490|70570|70560|70500|70490|1450
1628689200000|2021-08-11 13:40:00|70490|70480|70390|70380|70520|70510|70350|70340|1626
1628689500000|2021-08-11 13:45:00|70400|70390|70520|70510|70530|70520|70350|70330|1183
1628689800000|2021-08-11 13:50:00|70530|70500|70580|70570|70620|70600|70480|70470|1077
1628690100000|2021-08-11 13:55:00|70590|70580|70610|70600|70620|70600|70560|70550|1221
1628690400000|2021-08-11 14:00:00|70620|70590|70580|70570|70630|70620|70550|70540|993
1628690700000|2021-08-11 14:05:00|70590|70580|70590|70580|70610|70600|70570|70560|570
1628691000000|2021-08-11 14:10:00|70600|70590|70580|70570|70620|70610|70560|70550|1092
1628691300000|2021-08-11 14:15:00|70590|70580|70540|70530|70590|70580|70510|70500|751
1628691600000|2021-08-11 14:20:00|70550|70540|70570|70560|70590|70580|70510|70500|1138
1628691900000|2021-08-11 14:25:00|70580|70570|70510|70490|70580|70570|70480|70470|1434
1628692200000|2021-08-11 14:30:00|70500|70480|70530|70520|70560|70550|70490|70480|1090
1628692500000|2021-08-11 14:35:00|70520|70510|70560|70550|70570|70560|70520|70500|616
1628692800000|2021-08-11 14:40:00|70550|70540|70550|70540|70580|70560|70540|70530|1091
1628693100000|2021-08-11 14:45:00|70540|70530|70540|70530|70570|70560|70510|70500|999
1628693400000|2021-08-11 14:50:00|70550|70520|70510|70500|70550|70540|70500|70490|943
1628693700000|2021-08-11 14:55:00|70520|70510|70470|70460|70520|70510|70450|70440|835
1628694000000|2021-08-11 15:00:00|70480|70470|70450|70440|70500|70490|70450|70440|1194
1628694300000|2021-08-11 15:05:00|70440|70430|70400|70390|70460|70450|70390|70380|724
1628694600000|2021-08-11 15:10:00|70410|70400|70430|70420|70440|70430|70400|70390|1112
1628694900000|2021-08-11 15:15:00|70440|70430|70430|70420|70460|70450|70420|70410|1309
1628695200000|2021-08-11 15:20:00|70440|70430|70560|70550|70570|70560|70430|70420|3036
1628695500000|2021-08-11 15:25:00|70550|70540|70530|70510|70550|70540|70500|70480|1504
1628751600000|2021-08-12 07:00:00|70500|70450|70470|70420|70690|70630|70390|70350|5621
1628751900000|2021-08-12 07:05:00|70480|70430|70470|70440|70520|70510|70400|70360|715
1628752200000|2021-08-12 07:10:00|70460|70450|70570|70540|70580|70560|70450|70430|474
1628752500000|2021-08-12 07:15:00|70580|70550|70590|70570|70590|70580|70480|70460|1110
1628752800000|2021-08-12 07:20:00|70600|70580|70610|70590|70660|70650|70570|70560|727
1628753100000|2021-08-12 07:25:00|70620|70600|70620|70610|70700|70690|70550|70540|832
1628753400000|2021-08-12 07:30:00|70630|70620|70660|70650|70730|70720|70630|70610|662
1628753700000|2021-08-12 07:35:00|70650|70640|70690|70670|70700|70690|70650|70640|600
1628754000000|2021-08-12 07:40:00|70680|70680|70700|70680|70700|70690|70620|70610|885
1628754300000|2021-08-12 07:45:00|70690|70690|70690|70680|70710|70700|70660|70650|547
1628754600000|2021-08-12 07:50:00|70700|70690|70720|70710|70730|70720|70660|70650|1143
1628754900000|2021-08-12 07:55:00|70710|70700|70690|70680|70720|70710|70660|70650|689
1628755200000|2021-08-12 08:00:00|70700|70690|70580|70570|70700|70690|70580|70570|683
1628755500000|2021-08-12 08:05:00|70590|70580|70560|70540|70610|70600|70530|70520|571
1628755800000|2021-08-12 08:10:00|70550|70550|70550|70540|70610|70600|70510|70500|2115
1628756100000|2021-08-12 08:15:00|70560|70550|70570|70550|70570|70560|70500|70490|441
1628756400000|2021-08-12 08:20:00|70560|70560|70550|70540|70600|70590|70540|70530|414
1628756700000|2021-08-12 08:25:00|70540|70530|70510|70490|70560|70550|70500|70480|373
1628757000000|2021-08-12 08:30:00|70520|70500|70500|70490|70530|70510|70480|70470|419
1628757300000|2021-08-12 08:35:00|70510|70500|70530|70520|70560|70550|70480|70470|728
1628757600000|2021-08-12 08:40:00|70520|70510|70550|70530|70550|70530|70510|70500|359
1628757900000|2021-08-12 08:45:00|70540|70540|70580|70570|70590|70580|70540|70530|574
1628758200000|2021-08-12 08:50:00|70570|70560|70650|70640|70660|70650|70560|70550|641
1628758500000|2021-08-12 08:55:00|70660|70650|70630|70620|70680|70670|70590|70580|963
1628758800000|2021-08-12 09:00:00|70620|70610|70610|70600|70640|70630|70600|70590|232
1628759100000|2021-08-12 09:05:00|70620|70590|70670|70660|70680|70670|70600|70590|932
1628759400000|2021-08-12 09:10:00|70660|70650|70590|70580|70680|70670|70590|70580|510
1628759700000|2021-08-12 09:15:00|70600|70590|70580|70570|70600|70590|70540|70530|731
1628760000000|2021-08-12 09:20:00|70590|70580|70620|70600|70630|70620|70570|70560|822
1628760300000|2021-08-12 09:25:00|70610|70610|70530|70520|70620|70610|70530|70520|562
1628760600000|2021-08-12 09:30:00|70520|70510|70480|70470|70530|70520|70470|70460|787
1628760900000|2021-08-12 09:35:00|70490|70480|70500|70480|70510|70490|70450|70440|297
1628761200000|2021-08-12 09:40:00|70490|70490|70450|70440|70500|70490|70420|70410|599
1628761500000|2021-08-12 09:45:00|70440|70430|70430|70420|70480|70470|70430|70420|623
1628761800000|2021-08-12 09:50:00|70420|70410|70460|70450|70470|70460|70420|70410|603
1628762100000|2021-08-12 09:55:00|70470|70460|70530|70520|70560|70550|70460|70450|493
1628762400000|2021-08-12 10:00:00|70540|70530|70520|70510|70550|70540|70500|70490|846
1628762700000|2021-08-12 10:05:00|70510|70500|70450|70430|70510|70500|70440|70420|436
1628763000000|2021-08-12 10:10:00|70460|70440|70480|70470|70490|70480|70460|70440|282
1628763300000|2021-08-12 10:15:00|70470|70460|70430|70420|70480|70470|70420|70410|212
1628763600000|2021-08-12 10:20:00|70440|70430|70480|70470|70480|70470|70430|70420|273
1628763900000|2021-08-12 10:25:00|70470|70460|70460|70450|70500|70490|70450|70440|411
1628764200000|2021-08-12 10:30:00|70470|70440|70540|70530|70550|70530|70470|70440|292
1628764500000|2021-08-12 10:35:00|70550|70540|70560|70550|70580|70570|70540|70530|320
1628764800000|2021-08-12 10:40:00|70570|70560|70600|70580|70600|70580|70550|70540|288
1628765100000|2021-08-12 10:45:00|70590|70570|70550|70540|70620|70610|70550|70540|859
1628765400000|2021-08-12 10:50:00|70540|70530|70490|70480|70540|70530|70480|70470|469
1628765700000|2021-08-12 10:55:00|70480|70470|70520|70510|70530|70520|70450|70440|511
1628766000000|2021-08-12 11:00:00|70510|70500|70520|70510|70520|70510|70500|70490|354
1628766300000|2021-08-12 11:05:00|70510|70500|70510|70500|70540|70530|70500|70490|336
1628766600000|2021-08-12 11:10:00|70520|70510|70590|70580|70590|70580|70520|70510|327
1628766900000|2021-08-12 11:15:00|70600|70590|70660|70650|70660|70650|70590|70580|423
1628767200000|2021-08-12 11:20:00|70650|70640|70630|70620|70660|70650|70590|70580|628
1628767500000|2021-08-12 11:25:00|70620|70610|70620|70610|70650|70640|70610|70600|778
1628767800000|2021-08-12 11:30:00|70630|70600|70650|70640|70660|70650|70610|70600|613
1628768100000|2021-08-12 11:35:00|70660|70650|70680|70670|70680|70670|70640|70630|654
1628768400000|2021-08-12 11:40:00|70670|70660|70680|70670|70700|70690|70670|70660|643
1628768700000|2021-08-12 11:45:00|70670|70660|70660|70650|70680|70670|70630|70620|456
1628769000000|2021-08-12 11:50:00|70650|70640|70710|70700|70720|70710|70650|70640|540
1628769300000|2021-08-12 11:55:00|70720|70710|70690|70680|70720|70710|70650|70640|521
1628769600000|2021-08-12 12:00:00|70700|70690|70670|70660|70710|70700|70650|70640|61571
1628769900000|2021-08-12 12:05:00|70680|70670|70690|70680|70700|70690|70660|70640|0
1628770200000|2021-08-12 12:10:00|70700|70690|70670|70660|70710|70700|70670|70660|0
1628770500000|2021-08-12 12:15:00|70660|70650|70660|70650|70680|70670|70650|70640|0
1628770800000|2021-08-12 12:20:00|70670|70660|70670|70660|70680|70670|70650|70640|0
1628771100000|2021-08-12 12:25:00|70680|70670|70690|70670|70710|70700|70660|70650|0
1628771400000|2021-08-12 12:30:00|70680|70660|70700|70690|70730|70720|70650|70640|0
1628771700000|2021-08-12 12:35:00|70710|70700|70760|70750|70780|70760|70710|70700|0
1628772000000|2021-08-12 12:40:00|70750|70740|70770|70760|70790|70780|70730|70720|0
1628772300000|2021-08-12 12:45:00|70780|70770|70740|70730|70790|70780|70730|70710|0
1628772600000|2021-08-12 12:50:00|70750|70740|70750|70740|70760|70750|70700|70690|0
1628772900000|2021-08-12 12:55:00|70760|70730|70830|70820|70830|70820|70740|70730|0
1628773200000|2021-08-12 13:00:00|70840|70830|70820|70810|70840|70830|70770|70760|0
1628773500000|2021-08-12 13:05:00|70830|70820|70850|70840|70890|70880|70820|70820|0
1628773800000|2021-08-12 13:10:00|70860|70850|70840|70830|70890|70880|70830|70810|0
1628774100000|2021-08-12 13:15:00|70830|70820|70850|70830|70880|70870|70820|70800|0
1628774400000|2021-08-12 13:20:00|70840|70840|70840|70830|70890|70880|70820|70810|0
1628774700000|2021-08-12 13:25:00|70850|70840|70900|70890|70900|70890|70850|70830|0
1628775000000|2021-08-12 13:30:00|70890|70880|70920|70910|70940|70930|70870|70860|1633
1628775300000|2021-08-12 13:35:00|70930|70920|70940|70920|71030|71020|70910|70890|3504
1628775600000|2021-08-12 13:40:00|70930|70930|70890|70880|70940|70930|70870|70860|1853
1628775900000|2021-08-12 13:45:00|70900|70890|70970|70960|70970|70960|70890|70870|3353
1628776200000|2021-08-12 13:50:00|70980|70970|70970|70960|71020|71010|70950|70940|1998
1628776500000|2021-08-12 13:55:00|70960|70950|70910|70900|70970|70960|70900|70890|1547
1628776800000|2021-08-12 14:00:00|70900|70890|70780|70770|70920|70910|70740|70650|4532
1628777100000|2021-08-12 14:05:00|70790|70780|70870|70860|70890|70880|70770|70710|4127
1628777400000|2021-08-12 14:10:00|70880|70870|70760|70750|70880|70870|70750|70740|1479
1628777700000|2021-08-12 14:15:00|70770|70760|70810|70800|70810|70800|70720|70710|1648
1628778000000|2021-08-12 14:20:00|70800|70790|70820|70810|70830|70820|70780|70760|797
1628778300000|2021-08-12 14:25:00|70830|70820|70920|70910|70940|70930|70830|70810|1639
1628778600000|2021-08-12 14:30:00|70930|70920|70990|70980|71010|71000|70930|70920|1892
1628778900000|2021-08-12 14:35:00|71000|70990|71000|70990|71040|71020|70970|70960|2093
1628779200000|2021-08-12 14:40:00|71010|71000|70950|70940|71020|71010|70950|70940|1126
1628779500000|2021-08-12 14:45:00|70960|70950|71000|70990|71020|71010|70940|70930|1464
1628779800000|2021-08-12 14:50:00|71010|71000|71080|71070|71080|71070|71000|70990|1179
1628780100000|2021-08-12 14:55:00|71070|71060|71120|71110|71120|71110|71060|71050|1475
1628780400000|2021-08-12 15:00:00|71110|71100|71160|71150|71160|71150|71100|71090|1412
1628780700000|2021-08-12 15:05:00|71170|71160|71200|71190|71210|71200|71130|71120|2105
1628781000000|2021-08-12 15:10:00|71210|71200|70970|70960|71220|71210|70960|70940|3768
1628781300000|2021-08-12 15:15:00|70960|70950|71120|71110|71140|71120|70960|70950|2253
1628781600000|2021-08-12 15:20:00|71110|71100|71110|71100|71170|71160|71110|71100|1584
1628781900000|2021-08-12 15:25:00|71100|71090|71110|71100|71150|71140|71080|71070|2170
1628838000000|2021-08-13 07:00:00|71300|71200|71370|71330|71500|71480|71300|71200|5212
1628838300000|2021-08-13 07:05:00|71360|71340|71330|71310|71380|71350|71220|71200|968
1628838600000|2021-08-13 07:10:00|71320|71320|71290|71250|71370|71360|71240|71210|1054
1628838900000|2021-08-13 07:15:00|71280|71260|71310|71300|71320|71310|71240|71230|1670
1628839200000|2021-08-13 07:20:00|71300|71290|71320|71310|71330|71320|71260|71240|1463
1628839500000|2021-08-13 07:25:00|71310|71300|71350|71340|71400|71390|71310|71300|1183
1628839800000|2021-08-13 07:30:00|71360|71350|71270|71260|71370|71350|71250|71240|746
1628840100000|2021-08-13 07:35:00|71280|71270|71230|71220|71290|71280|71230|71220|516
1628840400000|2021-08-13 07:40:00|71220|71210|71160|71140|71230|71220|71150|71140|802
1628840700000|2021-08-13 07:45:00|71150|71150|71100|71090|71150|71150|71060|71040|1661
1628841000000|2021-08-13 07:50:00|71090|71080|71230|71220|71240|71230|71090|71080|751
1628841300000|2021-08-13 07:55:00|71220|71210|71250|71240|71290|71280|71200|71190|917
1628841600000|2021-08-13 08:00:00|71260|71250|71220|71210|71260|71250|71190|71180|605
1628841900000|2021-08-13 08:05:00|71210|71200|71190|71170|71210|71200|71120|71110|859
1628842200000|2021-08-13 08:10:00|71180|71160|71330|71310|71360|71350|71130|71120|5498
1628842500000|2021-08-13 08:15:00|71320|71300|71270|71250|71340|71320|71270|71250|955
1628842800000|2021-08-13 08:20:00|71280|71240|71370|71360|71380|71370|71270|71240|958
1628843100000|2021-08-13 08:25:00|71360|71350|71270|71260|71360|71350|71270|71250|1074
1628843400000|2021-08-13 08:30:00|71280|71250|71290|71280|71290|71280|71220|71210|935
1628843700000|2021-08-13 08:35:00|71280|71270|71200|71190|71320|71310|71180|71170|3599
1628844000000|2021-08-13 08:40:00|71190|71180|71200|71190|71210|71200|71180|71160|749
1628844300000|2021-08-13 08:45:00|71210|71200|71230|71210|71270|71260|71200|71190|1025
1628844600000|2021-08-13 08:50:00|71220|71220|71270|71260|71280|71270|71220|71210|967
1628844900000|2021-08-13 08:55:00|71260|71250|71260|71250|71280|71270|71220|71210|416
1628845200000|2021-08-13 09:00:00|71250|71240|71290|71270|71350|71340|71250|71240|1164
1628845500000|2021-08-13 09:05:00|71300|71280|71270|71260|71330|71320|71260|71250|647
1628845800000|2021-08-13 09:10:00|71260|71250|71300|71280|71310|71300|71260|71250|701
1628846100000|2021-08-13 09:15:00|71290|71290|71260|71250|71320|71310|71260|71250|1068
1628846400000|2021-08-13 09:20:00|71250|71240|71210|71200|71260|71250|71200|71190|830
1628846700000|2021-08-13 09:25:00|71200|71190|71180|71170|71260|71250|71180|71170|661
1628847000000|2021-08-13 09:30:00|71190|71180|71270|71250|71280|71260|71180|71170|831
1628847300000|2021-08-13 09:35:00|71280|71260|71270|71260|71280|71270|71230|71220|523
1628847600000|2021-08-13 09:40:00|71280|71270|71310|71300|71310|71300|71270|71260|414
1628847900000|2021-08-13 09:45:00|71320|71310|71480|71470|71500|71480|71300|71290|3813
1628848200000|2021-08-13 09:50:00|71470|71460|71570|71550|71600|71580|71470|71450|19707
1628848500000|2021-08-13 09:55:00|71560|71560|71550|71540|71590|71570|71490|71480|12447
1628848800000|2021-08-13 10:00:00|71560|71550|71640|71630|71670|71660|71550|71540|1147
1628849100000|2021-08-13 10:05:00|71630|71620|71510|71500|71650|71640|71510|71500|1861
1628849400000|2021-08-13 10:10:00|71500|71490|71430|71420|71510|71490|71380|71370|625
1628849700000|2021-08-13 10:15:00|71420|71410|71410|71400|71460|71450|71390|71380|1579
1628850000000|2021-08-13 10:20:00|71430|71410|71440|71430|71460|71450|71410|71400|1026
1628850300000|2021-08-13 10:25:00|71450|71440|71410|71400|71480|71470|71390|71370|1332
1628850600000|2021-08-13 10:30:00|71400|71390|71410|71400|71440|71430|71390|71380|1039
1628850900000|2021-08-13 10:35:00|71400|71390|71400|71390|71430|71420|71390|71380|1121
1628851200000|2021-08-13 10:40:00|71390|71380|71390|71370|71410|71400|71370|71360|695
1628851500000|2021-08-13 10:45:00|71400|71380|71340|71330|71400|71390|71330|71310|463
1628851800000|2021-08-13 10:50:00|71330|71320|71400|71390|71400|71390|71320|71300|927
1628852100000|2021-08-13 10:55:00|71390|71380|71430|71410|71440|71420|71390|71380|895
1628852400000|2021-08-13 11:00:00|71420|71420|71410|71400|71460|71440|71400|71390|719
1628852700000|2021-08-13 11:05:00|71420|71410|71450|71440|71450|71440|71400|71390|538
1628853000000|2021-08-13 11:10:00|71440|71430|71430|71420|71450|71440|71420|71410|268
1628853300000|2021-08-13 11:15:00|71440|71430|71400|71390|71440|71430|71360|71350|408
1628853600000|2021-08-13 11:20:00|71410|71400|71440|71420|71440|71430|71380|71370|322
1628853900000|2021-08-13 11:25:00|71430|71410|71410|71400|71430|71410|71390|71380|128
1628854200000|2021-08-13 11:30:00|71400|71390|71400|71390|71410|71400|71380|71370|523
1628854500000|2021-08-13 11:35:00|71410|71400|71360|71350|71410|71400|71340|71330|460
1628854800000|2021-08-13 11:40:00|71350|71340|71320|71310|71380|71370|71320|71310|418
1628855100000|2021-08-13 11:45:00|71330|71320|71330|71310|71340|71330|71310|71300|493
1628855400000|2021-08-13 11:50:00|71320|71320|71340|71330|71380|71370|71320|71310|708
1628855700000|2021-08-13 11:55:00|71330|71320|71330|71320|71350|71340|71310|71300|785
1628856000000|2021-08-13 12:00:00|71340|71330|71290|71280|71340|71330|71280|71270|359
1628856300000|2021-08-13 12:05:00|71280|71270|71270|71260|71300|71290|71260|71250|456
1628856600000|2021-08-13 12:10:00|71280|71270|71250|71240|71280|71270|71250|71240|472
1628856900000|2021-08-13 12:15:00|71240|71230|71210|71200|71250|71240|71210|71190|2022
1628857200000|2021-08-13 12:20:00|71220|71210|71280|71260|71290|71280|71210|71200|1082
1628857500000|2021-08-13 12:25:00|71270|71250|71270|71250|71280|71270|71250|71240|345
1628857800000|2021-08-13 12:30:00|71260|71260|71220|71200|71280|71270|71190|71180|1113
1628858100000|2021-08-13 12:35:00|71210|71190|71160|71150|71230|71220|71160|71150|517
1628858400000|2021-08-13 12:40:00|71170|71160|71100|71090|71180|71170|71100|71090|1294
1628858700000|2021-08-13 12:45:00|71110|71100|71100|71090|71120|71110|71070|71050|925
1628859000000|2021-08-13 12:50:00|71110|71100|71080|71070|71110|71100|71070|71060|359
1628859300000|2021-08-13 12:55:00|71070|71060|71080|71070|71120|71110|71060|71050|830
1628859600000|2021-08-13 13:00:00|71070|71060|70910|70900|71070|71060|70910|70900|1508
1628859900000|2021-08-13 13:05:00|70920|70910|70980|70960|71000|70980|70920|70900|1376
1628860200000|2021-08-13 13:10:00|70970|70970|70930|70920|70980|70970|70930|70920|642
1628860500000|2021-08-13 13:15:00|70940|70930|70930|70920|70970|70960|70910|70900|1847
1628860800000|2021-08-13 13:20:00|70940|70910|70960|70950|70960|70950|70920|70910|582
1628861100000|2021-08-13 13:25:00|70950|70940|70920|70910|70970|70960|70910|70900|1389
1628861400000|2021-08-13 13:30:00|70930|70920|70900|70890|70940|70930|70840|70830|2115
1628861700000|2021-08-13 13:35:00|70890|70880|70940|70930|70940|70930|70850|70830|1316
1628862000000|2021-08-13 13:40:00|70950|70940|70950|70930|70980|70970|70920|70910|1096
1628862300000|2021-08-13 13:45:00|70940|70940|70960|70940|70980|70970|70930|70920|1225
1628862600000|2021-08-13 13:50:00|70950|70930|70960|70950|70970|70960|70930|70920|931
1628862900000|2021-08-13 13:55:00|70950|70940|71020|71000|71130|71120|70950|70940|5465
1628863200000|2021-08-13 14:00:00|71010|70990|71080|71070|71110|71100|70990|70980|1185
1628863500000|2021-08-13 14:05:00|71070|71060|71050|71040|71090|71070|70980|70970|505
1628863800000|2021-08-13 14:10:00|71040|71030|70990|70980|71050|71040|70960|70950|728
1628864100000|2021-08-13 14:15:00|71000|70990|71100|71080|71110|71100|70990|70980|1274
1628864400000|2021-08-13 14:20:00|71090|71070|71010|71000|71090|71070|70990|70980|1131
1628864700000|2021-08-13 14:25:00|71000|70990|70890|70870|71020|71000|70870|70860|923
1628865000000|2021-08-13 14:30:00|70900|70880|70900|70890|70940|70930|70880|70870|918
1628865300000|2021-08-13 14:35:00|70890|70880|70830|70820|70890|70880|70830|70820|957
1628865600000|2021-08-13 14:40:00|70840|70830|70800|70790|70850|70840|70790|70780|675
1628865900000|2021-08-13 14:45:00|70810|70800|70850|70840|70880|70870|70810|70790|1093
1628866200000|2021-08-13 14:50:00|70860|70850|70910|70900|70950|70940|70850|70840|846
1628866500000|2021-08-13 14:55:00|70900|70890|70920|70910|70940|70930|70880|70870|792
1628866800000|2021-08-13 15:00:00|70930|70920|70880|70870|70940|70930|70870|70860|609
1628867100000|2021-08-13 15:05:00|70890|70880|70900|70890|70900|70890|70870|70860|528
1628867400000|2021-08-13 15:10:00|70890|70880|70880|70870|70910|70900|70860|70850|674
1628867700000|2021-08-13 15:15:00|70890|70880|70880|70870|70910|70900|70870|70860|689
1628868000000|2021-08-13 15:20:00|70870|70860|70920|70910|70940|70930|70870|70860|658
1628868300000|2021-08-13 15:25:00|70910|70900|70990|70970|70990|70980|70900|70890|2876
1629097200000|2021-08-16 07:00:00|70520|70510|70290|70270|70700|70640|70280|70250|10371
1629097500000|2021-08-16 07:05:00|70280|70250|70120|70080|70300|70290|70030|70010|7825
1629097800000|2021-08-16 07:10:00|70110|70090|70060|70040|70180|70160|70040|70010|1670
1629098100000|2021-08-16 07:15:00|70070|70050|70170|70150|70220|70210|70030|70010|3457
1629098400000|2021-08-16 07:20:00|70180|70160|70270|70250|70380|70370|70170|70160|3576
1629098700000|2021-08-16 07:25:00|70280|70260|70260|70230|70330|70310|70160|70140|1205
1629099000000|2021-08-16 07:30:00|70270|70240|70210|70200|70360|70350|70200|70190|824
1629099300000|2021-08-16 07:35:00|70220|70210|70300|70290|70320|70310|70170|70160|1372
1629099600000|2021-08-16 07:40:00|70290|70280|70210|70190|70300|70290|70200|70190|832
1629099900000|2021-08-16 07:45:00|70200|70180|70120|70110|70220|70200|70120|70110|649
1629100200000|2021-08-16 07:50:00|70110|70100|70130|70110|70160|70140|70060|70050|1905
1629100500000|2021-08-16 07:55:00|70120|70120|70090|70080|70190|70170|70090|70070|1702
1629100800000|2021-08-16 08:00:00|70100|70090|70060|70040|70110|70100|70030|70020|1248
1629101100000|2021-08-16 08:05:00|70050|70030|70000|69990|70050|70030|69960|69950|2370
1629101400000|2021-08-16 08:10:00|70010|70000|70020|70010|70090|70070|70010|70000|966
1629101700000|2021-08-16 08:15:00|70030|70020|70010|70000|70040|70030|69980|69970|1094
1629102000000|2021-08-16 08:20:00|70000|69990|69980|69970|70010|70000|69950|69940|1553
1629102300000|2021-08-16 08:25:00|69990|69980|69990|69980|70020|70010|69980|69970|674
1629102600000|2021-08-16 08:30:00|70000|69990|69990|69970|70010|70000|69940|69930|2367
1629102900000|2021-08-16 08:35:00|69980|69980|69960|69950|70000|69990|69950|69940|1203
1629103200000|2021-08-16 08:40:00|69970|69960|70020|70000|70040|70020|69970|69950|732
1629103500000|2021-08-16 08:45:00|70010|70010|70080|70070|70150|70140|70010|70010|428
1629103800000|2021-08-16 08:50:00|70090|70080|70060|70050|70140|70130|70060|70050|850
1629104100000|2021-08-16 08:55:00|70050|70040|69960|69950|70100|70080|69960|69950|1244
1629104400000|2021-08-16 09:00:00|69970|69960|70020|70010|70040|70020|69960|69950|625
1629104700000|2021-08-16 09:05:00|70010|70000|69960|69950|70020|70010|69950|69940|1204
1629105000000|2021-08-16 09:10:00|69950|69940|69910|69900|69960|69950|69910|69900|2725
1629105300000|2021-08-16 09:15:00|69900|69890|69890|69880|69930|69920|69880|69860|1476
1629105600000|2021-08-16 09:20:00|69900|69890|69910|69900|69980|69970|69890|69880|404
1629105900000|2021-08-16 09:25:00|69900|69890|69960|69950|69990|69970|69890|69880|837
1629106200000|2021-08-16 09:30:00|69970|69960|70000|69990|70020|70010|69970|69960|770
1629106500000|2021-08-16 09:35:00|69990|69980|69930|69920|70000|69990|69910|69900|1571
1629106800000|2021-08-16 09:40:00|69920|69910|69980|69960|69980|69960|69920|69910|574
1629107100000|2021-08-16 09:45:00|69970|69970|69930|69920|69990|69980|69920|69910|456
1629107400000|2021-08-16 09:50:00|69940|69930|69920|69910|69940|69930|69890|69880|801
1629107700000|2021-08-16 09:55:00|69930|69920|69880|69870|69950|69940|69870|69860|611
1629108000000|2021-08-16 10:00:00|69890|69880|69880|69870|69920|69910|69860|69850|1167
1629108300000|2021-08-16 10:05:00|69870|69860|69820|69810|69880|69870|69810|69800|467
1629108600000|2021-08-16 10:10:00|69810|69800|69760|69750|69820|69810|69750|69740|1276
1629108900000|2021-08-16 10:15:00|69750|69740|69710|69690|69780|69770|69670|69660|1972
1629109200000|2021-08-16 10:20:00|69700|69700|69650|69640|69730|69710|69610|69600|1118
1629109500000|2021-08-16 10:25:00|69660|69630|69730|69720|69750|69740|69650|69630|3200
1629109800000|2021-08-16 10:30:00|69720|69710|69730|69710|69770|69750|69690|69680|524
1629110100000|2021-08-16 10:35:00|69720|69700|69730|69720|69760|69750|69690|69670|1681
1629110400000|2021-08-16 10:40:00|69740|69730|69730|69720|69780|69770|69720|69710|1087
1629110700000|2021-08-16 10:45:00|69720|69710|69790|69780|69800|69790|69720|69710|1268
1629111000000|2021-08-16 10:50:00|69800|69790|69800|69780|69840|69830|69780|69770|948
1629111300000|2021-08-16 10:55:00|69790|69790|69730|69720|69800|69790|69720|69710|1068
1629111600000|2021-08-16 11:00:00|69740|69730|69700|69690|69740|69730|69680|69670|706
1629111900000|2021-08-16 11:05:00|69690|69680|69760|69740|69780|69770|69690|69680|1781
1629112200000|2021-08-16 11:10:00|69750|69750|69820|69810|69840|69830|69750|69750|912
1629112500000|2021-08-16 11:15:00|69830|69820|69850|69840|69900|69880|69830|69820|1062
1629112800000|2021-08-16 11:20:00|69840|69830|69960|69940|70000|69980|69840|69830|1738
1629113100000|2021-08-16 11:25:00|69950|69950|69930|69920|69990|69970|69920|69910|828
1629113400000|2021-08-16 11:30:00|69940|69930|69890|69880|69960|69940|69890|69870|1037
1629113700000|2021-08-16 11:35:00|69900|69890|69890|69880|69900|69890|69850|69840|645
1629114000000|2021-08-16 11:40:00|69880|69870|69850|69840|69900|69890|69850|69840|434
1629114300000|2021-08-16 11:45:00|69840|69830|69850|69840|69870|69860|69820|69810|1543
1629114600000|2021-08-16 11:50:00|69840|69830|69830|69810|69860|69850|69820|69810|352
1629114900000|2021-08-16 11:55:00|69820|69800|69780|69770|69830|69810|69770|69760|317
1629115200000|2021-08-16 12:00:00|69770|69760|69680|69670|69780|69770|69680|69670|741
1629115500000|2021-08-16 12:05:00|69670|69660|69710|69700|69760|69750|69660|69650|826
1629115800000|2021-08-16 12:10:00|69700|69690|69750|69740|69770|69760|69700|69690|646
1629116100000|2021-08-16 12:15:00|69760|69730|69820|69800|69830|69810|69720|69710|1417
1629116400000|2021-08-16 12:20:00|69810|69810|69900|69890|69910|69900|69810|69810|538
1629116700000|2021-08-16 12:25:00|69890|69880|69930|69920|69970|69960|69890|69880|1285
1629117000000|2021-08-16 12:30:00|69940|69910|69950|69940|69970|69960|69910|69900|494
1629117300000|2021-08-16 12:35:00|69940|69930|69960|69940|69970|69960|69940|69930|416
1629117600000|2021-08-16 12:40:00|69950|69950|69930|69920|70000|69990|69930|69920|1505
1629117900000|2021-08-16 12:45:00|69940|69930|69960|69940|69960|69950|69910|69900|710
1629118200000|2021-08-16 12:50:00|69950|69950|69930|69910|69980|69970|69930|69910|264
1629118500000|2021-08-16 12:55:00|69920|69900|69960|69950|69980|69970|69890|69880|1355
1629118800000|2021-08-16 13:00:00|69970|69960|69930|69920|70000|69990|69930|69920|496
1629119100000|2021-08-16 13:05:00|69940|69930|69980|69960|69980|69960|69920|69910|300
1629119400000|2021-08-16 13:10:00|69970|69970|69950|69930|69990|69980|69940|69930|812
1629119700000|2021-08-16 13:15:00|69960|69940|69890|69880|69960|69950|69890|69880|488
1629120000000|2021-08-16 13:20:00|69900|69890|69970|69950|69970|69960|69890|69880|1207
1629120300000|2021-08-16 13:25:00|69960|69940|69970|69950|69980|69970|69940|69930|905
1629120600000|2021-08-16 13:30:00|69980|69960|69820|69810|69990|69980|69820|69810|2310
1629120900000|2021-08-16 13:35:00|69810|69800|69720|69710|69820|69810|69660|69650|2181
1629121200000|2021-08-16 13:40:00|69710|69700|69590|69570|69720|69700|69570|69560|3500
1629121500000|2021-08-16 13:45:00|69600|69580|69610|69600|69620|69610|69550|69540|1724
1629121800000|2021-08-16 13:50:00|69600|69590|69510|69500|69610|69590|69460|69450|2625
1629122100000|2021-08-16 13:55:00|69500|69490|69670|69660|69690|69670|69490|69480|2384
1629122400000|2021-08-16 14:00:00|69660|69650|69660|69650|69730|69720|69620|69610|1283
1629122700000|2021-08-16 14:05:00|69670|69660|69720|69710|69760|69750|69640|69630|1761
1629123000000|2021-08-16 14:10:00|69710|69700|69560|69550|69710|69700|69560|69550|1945
1629123300000|2021-08-16 14:15:00|69570|69560|69410|69400|69590|69580|69410|69400|2467
1629123600000|2021-08-16 14:20:00|69420|69410|69250|69230|69430|69420|69240|69230|5564
1629123900000|2021-08-16 14:25:00|69240|69220|69250|69240|69260|69250|69210|69200|1605
1629124200000|2021-08-16 14:30:00|69240|69230|69220|69210|69260|69250|69200|69180|2000
1629124500000|2021-08-16 14:35:00|69210|69200|69330|69320|69350|69340|69210|69190|2355
1629124800000|2021-08-16 14:40:00|69320|69310|69300|69290|69370|69360|69280|69270|1997
1629125100000|2021-08-16 14:45:00|69290|69280|69390|69370|69390|69380|69280|69260|2473
1629125400000|2021-08-16 14:50:00|69380|69380|69260|69250|69390|69380|69260|69240|2226
1629125700000|2021-08-16 14:55:00|69250|69240|69240|69230|69310|69300|69230|69220|1720
1629126000000|2021-08-16 15:00:00|69250|69240|69230|69220|69320|69310|69230|69220|2995
1629126300000|2021-08-16 15:05:00|69220|69210|69190|69180|69250|69240|69190|69180|2400
1629126600000|2021-08-16 15:10:00|69180|69170|69210|69200|69230|69220|69150|69140|2841
1629126900000|2021-08-16 15:15:00|69220|69190|69250|69240|69280|69270|69220|69190|3137
1629127200000|2021-08-16 15:20:00|69240|69230|69320|69310|69360|69350|69240|69230|2710
1629127500000|2021-08-16 15:25:00|69310|69300|69400|69390|69410|69390|69310|69300|3005
1629183600000|2021-08-17 07:00:00|69250|69020|69330|69280|69470|69420|69160|69020|8613
1629183900000|2021-08-17 07:05:00|69320|69270|69220|69190|69320|69270|69130|69100|1877
1629184200000|2021-08-17 07:10:00|69210|69180|69230|69200|69260|69240|69120|69100|1325
1629184500000|2021-08-17 07:15:00|69220|69190|69230|69220|69260|69250|69120|69100|1806
1629184800000|2021-08-17 07:20:00|69240|69230|69200|69180|69250|69240|69130|69110|1218
1629185100000|2021-08-17 07:25:00|69190|69170|69250|69230|69270|69250|69120|69110|1646
1629185400000|2021-08-17 07:30:00|69240|69240|69180|69170|69250|69240|69120|69110|1429
1629185700000|2021-08-17 07:35:00|69190|69180|69240|69230|69260|69250|69180|69170|1415
1629186000000|2021-08-17 07:40:00|69250|69240|69260|69250|69280|69260|69210|69190|889
1629186300000|2021-08-17 07:45:00|69270|69260|69380|69360|69390|69380|69260|69250|3981
1629186600000|2021-08-17 07:50:00|69370|69370|69360|69350|69440|69420|69340|69330|1422
1629186900000|2021-08-17 07:55:00|69370|69360|69380|69370|69420|69410|69340|69330|1531
1629187200000|2021-08-17 08:00:00|69390|69380|69410|69400|69450|69440|69370|69360|2731
1629187500000|2021-08-17 08:05:00|69420|69410|69340|69330|69420|69410|69280|69270|2283
1629187800000|2021-08-17 08:10:00|69350|69320|69360|69350|69380|69370|69290|69270|1304
1629188100000|2021-08-17 08:15:00|69370|69360|69320|69310|69430|69420|69310|69300|889
1629188400000|2021-08-17 08:20:00|69310|69300|69380|69370|69400|69380|69260|69250|1215
1629188700000|2021-08-17 08:25:00|69390|69380|69290|69280|69390|69380|69290|69280|999
1629189000000|2021-08-17 08:30:00|69300|69290|69250|69240|69310|69300|69230|69220|810
1629189300000|2021-08-17 08:35:00|69260|69250|69350|69340|69360|69340|69220|69200|1431
1629189600000|2021-08-17 08:40:00|69340|69330|69310|69300|69390|69370|69310|69300|807
1629189900000|2021-08-17 08:45:00|69320|69310|69280|69270|69360|69350|69270|69260|2241
1629190200000|2021-08-17 08:50:00|69290|69280|69360|69340|69400|69390|69260|69250|3355
1629190500000|2021-08-17 08:55:00|69350|69330|69360|69350|69390|69380|69320|69300|1059
1629190800000|2021-08-17 09:00:00|69350|69340|69340|69330|69380|69370|69300|69290|1002
1629191100000|2021-08-17 09:05:00|69350|69340|69380|69370|69410|69400|69340|69320|1744
1629191400000|2021-08-17 09:10:00|69390|69380|69370|69360|69430|69420|69350|69340|1361
1629191700000|2021-08-17 09:15:00|69380|69370|69380|69370|69420|69410|69340|69320|932
1629192000000|2021-08-17 09:20:00|69390|69360|69430|69420|69450|69440|69360|69350|1170
1629192300000|2021-08-17 09:25:00|69420|69410|69420|69410|69480|69460|69410|69400|1487
1629192600000|2021-08-17 09:30:00|69430|69420|69380|69370|69430|69420|69370|69360|1559
1629192900000|2021-08-17 09:35:00|69390|69380|69340|69330|69410|69400|69320|69310|972
1629193200000|2021-08-17 09:40:00|69350|69340|69300|69280|69360|69350|69280|69270|653
1629193500000|2021-08-17 09:45:00|69290|69290|69370|69360|69380|69370|69280|69260|797
1629193800000|2021-08-17 09:50:00|69360|69350|69360|69350|69360|69350|69290|69280|676
1629194100000|2021-08-17 09:55:00|69370|69360|69350|69330|69410|69400|69340|69330|2621
1629194400000|2021-08-17 10:00:00|69340|69320|69280|69270|69340|69320|69260|69240|729
1629194700000|2021-08-17 10:05:00|69270|69260|69230|69220|69280|69270|69220|69200|543
1629195000000|2021-08-17 10:10:00|69220|69210|69270|69250|69280|69260|69220|69210|625
1629195300000|2021-08-17 10:15:00|69260|69260|69190|69180|69290|69280|69190|69180|589
1629195600000|2021-08-17 10:20:00|69180|69170|69200|69180|69210|69190|69160|69150|630
1629195900000|2021-08-17 10:25:00|69210|69190|69200|69180|69210|69200|69150|69130|448
1629196200000|2021-08-17 10:30:00|69190|69190|69230|69220|69240|69220|69170|69160|350
1629196500000|2021-08-17 10:35:00|69220|69210|69230|69220|69260|69250|69160|69150|1721
1629196800000|2021-08-17 10:40:00|69220|69210|69180|69170|69230|69220|69160|69150|532
1629197100000|2021-08-17 10:45:00|69170|69160|69180|69170|69180|69170|69150|69140|215
1629197400000|2021-08-17 10:50:00|69190|69180|69140|69130|69200|69190|69140|69130|768
1629197700000|2021-08-17 10:55:00|69150|69140|69170|69160|69190|69180|69140|69130|869
1629198000000|2021-08-17 11:00:00|69180|69170|69150|69140|69180|69170|69130|69110|418
1629198300000|2021-08-17 11:05:00|69140|69130|69140|69120|69210|69200|69120|69110|880
1629198600000|2021-08-17 11:10:00|69130|69130|69140|69130|69150|69140|69120|69110|506
1629198900000|2021-08-17 11:15:00|69130|69120|68980|68960|69140|69130|68970|68950|8518
1629199200000|2021-08-17 11:20:00|68990|68970|69000|68990|69050|69040|68960|68950|480
1629199500000|2021-08-17 11:25:00|69010|69000|68940|68930|69010|69000|68920|68910|515
1629199800000|2021-08-17 11:30:00|68950|68940|68950|68930|68970|68960|68930|68920|585
1629200100000|2021-08-17 11:35:00|68960|68940|68880|68870|68970|68960|68880|68870|1502
1629200400000|2021-08-17 11:40:00|68890|68880|68990|68980|69000|68980|68890|68880|967
1629200700000|2021-08-17 11:45:00|68980|68970|68950|68940|69000|68990|68950|68940|552
1629201000000|2021-08-17 11:50:00|68940|68930|69020|69010|69040|69030|68920|68910|791
1629201300000|2021-08-17 11:55:00|69010|69000|69040|69020|69040|69020|68990|68980|571
1629201600000|2021-08-17 12:00:00|69030|69010|69030|69010|69080|69070|69000|68990|1079
1629201900000|2021-08-17 12:05:00|69020|69000|69040|69020|69060|69040|69010|69000|575
1629202200000|2021-08-17 12:10:00|69050|69030|69060|69050|69100|69090|69040|69030|811
1629202500000|2021-08-17 12:15:00|69050|69040|68940|68930|69050|69040|68930|68920|795
1629202800000|2021-08-17 12:20:00|68930|68920|68900|68890|68930|68920|68870|68860|973
1629203100000|2021-08-17 12:25:00|68910|68900|68900|68890|68920|68900|68870|68860|1290
1629203400000|2021-08-17 12:30:00|68890|68880|68800|68790|68900|68890|68720|68710|6257
1629203700000|2021-08-17 12:35:00|68790|68780|68850|68840|68870|68860|68770|68760|1506
1629204000000|2021-08-17 12:40:00|68860|68850|68930|68920|68940|68920|68850|68840|2208
1629204300000|2021-08-17 12:45:00|68920|68910|68860|68850|68930|68920|68830|68820|2115
1629204600000|2021-08-17 12:50:00|68850|68840|68880|68870|68910|68900|68830|68820|1607
1629204900000|2021-08-17 12:55:00|68890|68880|68890|68880|68920|68900|68860|68850|1735
1629205200000|2021-08-17 13:00:00|68900|68890|68890|68880|68900|68890|68790|68780|2515
1629205500000|2021-08-17 13:05:00|68900|68890|68860|68850|68900|68890|68850|68840|1414
1629205800000|2021-08-17 13:10:00|68870|68860|68830|68820|68870|68860|68800|68790|1610
1629206100000|2021-08-17 13:15:00|68840|68830|68810|68790|68860|68840|68780|68770|1407
1629206400000|2021-08-17 13:20:00|68800|68800|68800|68790|68860|68840|68760|68740|3325
1629206700000|2021-08-17 13:25:00|68810|68800|68760|68750|68890|68880|68760|68750|1770
1629207000000|2021-08-17 13:30:00|68770|68760|68850|68830|68870|68850|68740|68730|2961
1629207300000|2021-08-17 13:35:00|68860|68840|68890|68880|68910|68900|68780|68770|2203
1629207600000|2021-08-17 13:40:00|68900|68890|68870|68850|68920|68900|68830|68820|1010
1629207900000|2021-08-17 13:45:00|68860|68860|68900|68880|68940|68920|68840|68830|1351
1629208200000|2021-08-17 13:50:00|68890|68890|68930|68920|68970|68960|68880|68870|1857
1629208500000|2021-08-17 13:55:00|68920|68910|68850|68830|68930|68920|68840|68830|1415
1629208800000|2021-08-17 14:00:00|68860|68840|68710|68700|68870|68850|68710|68700|3660
1629209100000|2021-08-17 14:05:00|68720|68690|68640|68630|68730|68710|68630|68620|1872
1629209400000|2021-08-17 14:10:00|68630|68620|68660|68650|68700|68680|68610|68590|2745
1629209700000|2021-08-17 14:15:00|68650|68640|68630|68620|68670|68660|68600|68590|1946
1629210000000|2021-08-17 14:20:00|68620|68610|68690|68680|68740|68720|68610|68600|4557
1629210300000|2021-08-17 14:25:00|68680|68670|68710|68690|68740|68730|68680|68670|2049
1629210600000|2021-08-17 14:30:00|68700|68680|68690|68670|68740|68730|68680|68670|1184
1629210900000|2021-08-17 14:35:00|68700|68680|68640|68630|68720|68710|68640|68630|2595
1629211200000|2021-08-17 14:40:00|68650|68640|68730|68720|68740|68730|68620|68600|2234
1629211500000|2021-08-17 14:45:00|68740|68730|68820|68810|68820|68810|68720|68710|1726
1629211800000|2021-08-17 14:50:00|68830|68820|68990|68980|69040|68990|68820|68810|4413
1629212100000|2021-08-17 14:55:00|69000|68990|68880|68870|69110|69030|68870|68850|3569
1629212400000|2021-08-17 15:00:00|68870|68860|68800|68790|68910|68900|68790|68780|1927
1629212700000|2021-08-17 15:05:00|68790|68780|68800|68790|68840|68830|68780|68770|909
1629213000000|2021-08-17 15:10:00|68810|68800|68860|68850|68890|68870|68780|68770|1245
1629213300000|2021-08-17 15:15:00|68870|68860|68950|68940|68950|68940|68850|68840|1461
1629213600000|2021-08-17 15:20:00|68960|68950|69010|69000|69050|69040|68940|68930|2343
1629213900000|2021-08-17 15:25:00|69000|68990|69000|68980|69010|69000|68950|68940|907
1629270000000|2021-08-18 07:00:00|69150|69050|69150|69120|69200|69130|69030|69000|5353
1629270300000|2021-08-18 07:05:00|69140|69110|68950|68920|69150|69110|68920|68910|1235
1629270600000|2021-08-18 07:10:00|68940|68910|68670|68650|68940|68910|68640|68620|4073
1629270900000|2021-08-18 07:15:00|68660|68660|68710|68700|68750|68740|68570|68560|2505
1629271200000|2021-08-18 07:20:00|68720|68710|68840|68820|68870|68850|68720|68710|1974
1629271500000|2021-08-18 07:25:00|68830|68810|68840|68830|68930|68920|68780|68760|2179
1629271800000|2021-08-18 07:30:00|68830|68820|68680|68670|68830|68820|68640|68630|1989
1629272100000|2021-08-18 07:35:00|68670|68660|68630|68610|68680|68670|68590|68580|1493
1629272400000|2021-08-18 07:40:00|68620|68600|68590|68580|68620|68610|68540|68520|2366
1629272700000|2021-08-18 07:45:00|68600|68590|68640|68630|68680|68670|68570|68560|1115
1629273000000|2021-08-18 07:50:00|68650|68640|68620|68610|68680|68660|68550|68540|2192
1629273300000|2021-08-18 07:55:00|68630|68620|68540|68530|68630|68620|68510|68500|1390
1629273600000|2021-08-18 08:00:00|68530|68520|68510|68490|68540|68530|68450|68440|3865
1629273900000|2021-08-18 08:05:00|68520|68500|68500|68490|68550|68530|68500|68490|1260
1629274200000|2021-08-18 08:10:00|68490|68480|68520|68510|68560|68550|68460|68450|3665
1629274500000|2021-08-18 08:15:00|68530|68520|68390|68380|68530|68520|68350|68340|4855
1629274800000|2021-08-18 08:20:00|68380|68370|68360|68350|68480|68460|68350|68340|3172
1629275100000|2021-08-18 08:25:00|68350|68340|68210|68200|68360|68350|68210|68200|3737
1629275400000|2021-08-18 08:30:00|68220|68210|68270|68260|68290|68280|68180|68170|1272
1629275700000|2021-08-18 08:35:00|68280|68270|68310|68300|68370|68360|68270|68260|725
1629276000000|2021-08-18 08:40:00|68320|68310|68230|68220|68340|68330|68220|68200|780
1629276300000|2021-08-18 08:45:00|68220|68210|68370|68360|68370|68360|68180|68160|2354
1629276600000|2021-08-18 08:50:00|68360|68350|68350|68330|68390|68370|68330|68310|651
1629276900000|2021-08-18 08:55:00|68340|68340|68410|68400|68450|68430|68330|68320|702
1629277200000|2021-08-18 09:00:00|68400|68390|68410|68400|68450|68440|68390|68370|986
1629277500000|2021-08-18 09:05:00|68400|68390|68430|68420|68460|68440|68360|68350|884
1629277800000|2021-08-18 09:10:00|68420|68410|68450|68440|68490|68480|68400|68390|653
1629278100000|2021-08-18 09:15:00|68460|68450|68410|68400|68460|68450|68380|68370|330
1629278400000|2021-08-18 09:20:00|68400|68390|68420|68400|68430|68420|68350|68340|1202
1629278700000|2021-08-18 09:25:00|68430|68410|68370|68350|68450|68430|68350|68340|735
1629279000000|2021-08-18 09:30:00|68380|68360|68420|68410|68440|68430|68340|68330|1811
1629279300000|2021-08-18 09:35:00|68410|68400|68420|68410|68440|68430|68400|68380|1005
1629279600000|2021-08-18 09:40:00|68430|68420|68380|68370|68430|68420|68360|68350|1087
1629279900000|2021-08-18 09:45:00|68370|68360|68400|68390|68400|68390|68340|68330|610
1629280200000|2021-08-18 09:50:00|68410|68400|68260|68250|68410|68400|68260|68250|1283
1629280500000|2021-08-18 09:55:00|68270|68260|68300|68290|68310|68300|68240|68230|945
1629280800000|2021-08-18 10:00:00|68310|68300|68350|68340|68360|68340|68270|68260|1332
1629281100000|2021-08-18 10:05:00|68340|68330|68290|68280|68350|68340|68280|68270|982
1629281400000|2021-08-18 10:10:00|68300|68290|68240|68230|68340|68330|68230|68220|997
1629281700000|2021-08-18 10:15:00|68250|68240|68160|68140|68260|68240|68130|68120|1504
1629282000000|2021-08-18 10:20:00|68150|68150|68130|68120|68180|68170|68090|68070|2990
1629282300000|2021-08-18 10:25:00|68120|68110|68120|68110|68150|68140|68110|68100|701
1629282600000|2021-08-18 10:30:00|68130|68120|68180|68160|68200|68190|68120|68110|623
1629282900000|2021-08-18 10:35:00|68170|68150|68390|68380|68440|68430|68160|68150|6197
1629283200000|2021-08-18 10:40:00|68400|68390|68300|68290|68400|68390|68280|68270|986
1629283500000|2021-08-18 10:45:00|68310|68300|68210|68200|68310|68300|68210|68200|659
1629283800000|2021-08-18 10:50:00|68220|68210|68200|68190|68270|68250|68200|68190|748
1629284100000|2021-08-18 10:55:00|68210|68200|68190|68180|68240|68230|68130|68120|1614
1629284400000|2021-08-18 11:00:00|68200|68190|68190|68180|68240|68230|68140|68130|927
1629284700000|2021-08-18 11:05:00|68180|68170|68150|68140|68220|68200|68130|68120|541
1629285000000|2021-08-18 11:10:00|68140|68130|68050|68040|68170|68160|68030|68020|1004
1629285300000|2021-08-18 11:15:00|68040|68030|67990|67980|68040|68030|67970|67950|3706
1629285600000|2021-08-18 11:20:00|68000|67990|68090|68080|68090|68080|67990|67980|1181
1629285900000|2021-08-18 11:25:00|68080|68070|68080|68070|68110|68090|67990|67980|1096
1629286200000|2021-08-18 11:30:00|68070|68060|68070|68060|68080|68070|68010|68000|705
1629286500000|2021-08-18 11:35:00|68080|68070|68070|68060|68090|68080|68030|68020|523
1629286800000|2021-08-18 11:40:00|68060|68050|68140|68130|68150|68140|68040|68020|1086
1629287100000|2021-08-18 11:45:00|68130|68120|68240|68220|68270|68250|68130|68120|1637
1629287400000|2021-08-18 11:50:00|68230|68210|68190|68180|68230|68220|68140|68130|1469
1629287700000|2021-08-18 11:55:00|68200|68190|68080|68060|68200|68190|68070|68060|581
1629288000000|2021-08-18 12:00:00|68090|68070|68180|68170|68190|68180|68080|68060|1422
1629288300000|2021-08-18 12:05:00|68190|68180|68110|68100|68200|68190|68110|68100|701
1629288600000|2021-08-18 12:10:00|68120|68110|68030|68020|68120|68110|68010|68000|1211
1629288900000|2021-08-18 12:15:00|68020|68010|68010|68000|68060|68040|67980|67970|1353
1629289200000|2021-08-18 12:20:00|68000|67990|67910|67900|68030|68020|67910|67900|2090
1629289500000|2021-08-18 12:25:00|67920|67910|67720|67710|67920|67910|67720|67710|3194
1629289800000|2021-08-18 12:30:00|67730|67720|67590|67570|67780|67760|67570|67560|6390
1629290100000|2021-08-18 12:35:00|67600|67580|67580|67570|67640|67620|67430|67420|7873
1629290400000|2021-08-18 12:40:00|67570|67560|67300|67280|67570|67560|67290|67270|5606
1629290700000|2021-08-18 12:45:00|67310|67290|66900|66880|67320|67310|66610|66600|24566
1629291000000|2021-08-18 12:50:00|66910|66890|67050|67020|67160|67130|66910|66890|5681
1629291300000|2021-08-18 12:55:00|67060|67030|66880|66860|67070|67050|66880|66860|2655
1629291600000|2021-08-18 13:00:00|66890|66870|66730|66710|66910|66890|66650|66630|5232
1629291900000|2021-08-18 13:05:00|66720|66700|66720|66700|66760|66750|66660|66650|5556
1629292200000|2021-08-18 13:10:00|66710|66710|66450|66440|66720|66710|66450|66430|4632
1629292500000|2021-08-18 13:15:00|66460|66450|66360|66350|66520|66510|66340|66330|2698
1629292800000|2021-08-18 13:20:00|66370|66360|66270|66260|66530|66520|66260|66250|8860
1629293100000|2021-08-18 13:25:00|66280|66270|66270|66260|66330|66310|66110|66100|6360
1629293400000|2021-08-18 13:30:00|66280|66270|66370|66350|66420|66370|66120|66110|9463
1629293700000|2021-08-18 13:35:00|66380|66360|66200|66190|66640|66570|66160|66150|16570
1629294000000|2021-08-18 13:40:00|66190|66180|66200|66190|66290|66280|66130|66120|4854
1629294300000|2021-08-18 13:45:00|66210|66180|66090|66080|66230|66210|66040|66030|4545
1629294600000|2021-08-18 13:50:00|66100|66090|65980|65970|66120|66100|65970|65960|7006
1629294900000|2021-08-18 13:55:00|65990|65980|66040|66020|66260|66230|65980|65960|6420
1629295200000|2021-08-18 14:00:00|66030|66030|65980|65970|66110|66090|65970|65960|3587
1629295500000|2021-08-18 14:05:00|65990|65980|65930|65920|66030|66010|65820|65810|6979
1629295800000|2021-08-18 14:10:00|65920|65910|66150|66140|66260|66250|65900|65880|7790
1629296100000|2021-08-18 14:15:00|66140|66130|66170|66160|66260|66250|66090|66080|7807
1629296400000|2021-08-18 14:20:00|66180|66170|66150|66140|66260|66250|66140|66130|4857
1629296700000|2021-08-18 14:25:00|66160|66150|66110|66100|66170|66160|66030|66020|6252
1629297000000|2021-08-18 14:30:00|66120|66110|66120|66110|66180|66170|66010|66000|4630
1629297300000|2021-08-18 14:35:00|66140|66120|66070|66060|66160|66140|66060|66050|1940
1629297600000|2021-08-18 14:40:00|66060|66050|66060|66050|66100|66090|66050|66030|3208
1629297900000|2021-08-18 14:45:00|66050|66040|66030|66020|66110|66100|66020|66010|3229
1629298200000|2021-08-18 14:50:00|66040|66010|65940|65930|66070|66050|65940|65930|4447
1629298500000|2021-08-18 14:55:00|65950|65940|65830|65820|65960|65950|65760|65740|6064
1629298800000|2021-08-18 15:00:00|65840|65830|65710|65700|65840|65830|65710|65700|2933
1629299100000|2021-08-18 15:05:00|65720|65710|65630|65620|65750|65740|65620|65600|8785
1629299400000|2021-08-18 15:10:00|65640|65630|65640|65630|65710|65700|65600|65590|3623
1629299700000|2021-08-18 15:15:00|65630|65620|65560|65550|65680|65670|65560|65550|4003
1629300000000|2021-08-18 15:20:00|65570|65560|65420|65410|65590|65580|65410|65400|7769
1629300300000|2021-08-18 15:25:00|65430|65420|65610|65570|65610|65600|65370|65360|8765
1629356400000|2021-08-19 07:00:00|63360|63270|63110|63050|64130|64020|63100|63000|83935
1629356700000|2021-08-19 07:05:00|63120|63070|62890|62850|63230|63180|62870|62820|22047
1629357000000|2021-08-19 07:10:00|62900|62880|62190|62150|63020|62990|62150|62100|26734
1629357300000|2021-08-19 07:15:00|62200|62160|62240|62210|62300|62290|61780|61740|30694
1629357600000|2021-08-19 07:20:00|62220|62200|61250|61220|62310|62300|61250|61220|42915
1629357900000|2021-08-19 07:25:00|61260|61200|61940|61920|61980|61930|61120|61100|26282
1629358200000|2021-08-19 07:30:00|61960|61910|62210|62190|62280|62250|61940|61900|26727
1629358500000|2021-08-19 07:35:00|62200|62180|62070|62040|62240|62210|61690|61660|15688
1629358800000|2021-08-19 07:40:00|62040|62020|61890|61850|62180|62130|61680|61650|9914
1629359100000|2021-08-19 07:45:00|61900|61860|62030|62010|62190|62180|61850|61820|12545
1629359400000|2021-08-19 07:50:00|62040|62020|61820|61800|62250|62230|61780|61760|16932
1629359700000|2021-08-19 07:55:00|61810|61810|61890|61880|61930|61910|61690|61670|11447
1629360000000|2021-08-19 08:00:00|61880|61870|61760|61740|61890|61880|61640|61620|14448
1629360300000|2021-08-19 08:05:00|61770|61750|61720|61700|61770|61760|61520|61500|17268
1629360600000|2021-08-19 08:10:00|61710|61690|61460|61450|61720|61710|61430|61420|14536
1629360900000|2021-08-19 08:15:00|61480|61460|61300|61290|61500|61490|61210|61200|12469
1629361200000|2021-08-19 08:20:00|61310|61300|61300|61290|61370|61360|61150|61130|23338
1629361500000|2021-08-19 08:25:00|61290|61280|61490|61480|61500|61490|61230|61210|12208
1629361800000|2021-08-19 08:30:00|61500|61490|61600|61580|61600|61590|61390|61370|10550
1629362100000|2021-08-19 08:35:00|61590|61590|61720|61710|61730|61720|61460|61450|11934
1629362400000|2021-08-19 08:40:00|61730|61720|61690|61680|61780|61760|61590|61570|15102
1629362700000|2021-08-19 08:45:00|61700|61690|61540|61530|61720|61700|61520|61510|4754
1629363000000|2021-08-19 08:50:00|61550|61540|61880|61870|61920|61900|61510|61500|11847
1629363300000|2021-08-19 08:55:00|61890|61880|62120|62110|62170|62150|61860|61850|20021
1629363600000|2021-08-19 09:00:00|62110|62100|62000|61990|62120|62100|61960|61940|14073
1629363900000|2021-08-19 09:05:00|62010|61980|61900|61890|62020|62010|61880|61870|6571
1629364200000|2021-08-19 09:10:00|61890|61880|61910|61900|62010|62000|61820|61800|7417
1629364500000|2021-08-19 09:15:00|61920|61910|61830|61820|61930|61920|61710|61700|7224
1629364800000|2021-08-19 09:20:00|61840|61810|61590|61570|61840|61820|61580|61570|10420
1629365100000|2021-08-19 09:25:00|61580|61560|61510|61500|61650|61640|61460|61450|11207
1629365400000|2021-08-19 09:30:00|61520|61490|61770|61760|61790|61770|61490|61470|7009
1629365700000|2021-08-19 09:35:00|61760|61750|61800|61780|61860|61850|61730|61710|6477
1629366000000|2021-08-19 09:40:00|61810|61790|61960|61950|62020|62000|61730|61710|10221
1629366300000|2021-08-19 09:45:00|61970|61940|62190|62180|62210|62200|61950|61940|6062
1629366600000|2021-08-19 09:50:00|62180|62170|62270|62260|62320|62300|62130|62110|8963
1629366900000|2021-08-19 09:55:00|62260|62250|62290|62280|62300|62290|62130|62110|4643
1629367200000|2021-08-19 10:00:00|62280|62270|62260|62250|62330|62320|62190|62160|8002
1629367500000|2021-08-19 10:05:00|62270|62260|62360|62340|62570|62560|62200|62190|9124
1629367800000|2021-08-19 10:10:00|62350|62350|62550|62540|62580|62560|62310|62290|6266
1629368100000|2021-08-19 10:15:00|62540|62530|62360|62350|62540|62530|62290|62280|4379
1629368400000|2021-08-19 10:20:00|62370|62360|62520|62510|62550|62530|62290|62280|9842
1629368700000|2021-08-19 10:25:00|62530|62520|62380|62370|62570|62550|62340|62330|6009
1629369000000|2021-08-19 10:30:00|62390|62380|62360|62350|62400|62390|62290|62270|3072
1629369300000|2021-08-19 10:35:00|62370|62360|62420|62410|62440|62420|62290|62280|5816
1629369600000|2021-08-19 10:40:00|62430|62420|62380|62370|62510|62500|62350|62340|4717
1629369900000|2021-08-19 10:45:00|62370|62360|62520|62500|62590|62560|62370|62360|7765
1629370200000|2021-08-19 10:50:00|62530|62510|62900|62890|62900|62890|62520|62510|8971
1629370500000|2021-08-19 10:55:00|62890|62880|62860|62850|62940|62920|62790|62780|3883
1629370800000|2021-08-19 11:00:00|62870|62860|62840|62820|62920|62900|62780|62770|4450
1629371100000|2021-08-19 11:05:00|62830|62830|62720|62710|62840|62830|62580|62570|3122
1629371400000|2021-08-19 11:10:00|62730|62720|62780|62770|62820|62810|62670|62650|2606
1629371700000|2021-08-19 11:15:00|62770|62760|62730|62710|62780|62770|62640|62630|4425
1629372000000|2021-08-19 11:20:00|62740|62720|62520|62510|62770|62760|62510|62500|8110
1629372300000|2021-08-19 11:25:00|62510|62500|62370|62350|62520|62510|62350|62340|2968
1629372600000|2021-08-19 11:30:00|62360|62360|62130|62120|62400|62390|62120|62110|4596
1629372900000|2021-08-19 11:35:00|62140|62130|62170|62150|62240|62230|62110|62100|6035
1629373200000|2021-08-19 11:40:00|62180|62160|62010|62000|62200|62190|62010|62000|4027
1629373500000|2021-08-19 11:45:00|62020|62010|62010|62000|62050|62030|61920|61910|11734
1629373800000|2021-08-19 11:50:00|62020|62010|61850|61840|62100|62080|61850|61840|3609
1629374100000|2021-08-19 11:55:00|61860|61850|61890|61880|61960|61950|61850|61850|3174
1629374400000|2021-08-19 12:00:00|61900|61890|61820|61800|61900|61890|61770|61760|2792
1629374700000|2021-08-19 12:05:00|61830|61810|61830|61810|61880|61860|61780|61770|3393
1629375000000|2021-08-19 12:10:00|61820|61820|61790|61770|61880|61870|61770|61750|4079
1629375300000|2021-08-19 12:15:00|61780|61760|61720|61700|61790|61780|61680|61670|3861
1629375600000|2021-08-19 12:20:00|61710|61710|61700|61690|61810|61790|61690|61680|6774
1629375900000|2021-08-19 12:25:00|61690|61680|61720|61710|61750|61740|61670|61660|5850
1629376200000|2021-08-19 12:30:00|61710|61700|61700|61690|61780|61760|61680|61670|4832
1629376500000|2021-08-19 12:35:00|61710|61700|61810|61800|61830|61820|61660|61650|6427
1629376800000|2021-08-19 12:40:00|61800|61790|62000|61990|62010|62000|61800|61790|6026
1629377100000|2021-08-19 12:45:00|61990|61980|61940|61930|62000|61990|61930|61900|3480
1629377400000|2021-08-19 12:50:00|61930|61920|61970|61960|62030|62020|61930|61920|4221
1629377700000|2021-08-19 12:55:00|61960|61950|61960|61950|62030|62020|61940|61930|3410
1629378000000|2021-08-19 13:00:00|61970|61960|61950|61940|62070|62060|61930|61920|3496
1629378300000|2021-08-19 13:05:00|61940|61930|61940|61930|61990|61980|61880|61870|5285
1629378600000|2021-08-19 13:10:00|61930|61920|62000|61990|62020|62010|61930|61920|4887
1629378900000|2021-08-19 13:15:00|61990|61980|62050|62040|62090|62080|61990|61980|6212
1629379200000|2021-08-19 13:20:00|62060|62050|62060|62050|62140|62130|62040|62030|5566
1629379500000|2021-08-19 13:25:00|62070|62060|61990|61980|62070|62060|61930|61920|4239
1629379800000|2021-08-19 13:30:00|62000|61990|62040|62030|62090|62070|61980|61970|11086
1629380100000|2021-08-19 13:35:00|62050|62040|61970|61950|62050|62040|61940|61930|5817
1629380400000|2021-08-19 13:40:00|61960|61960|62090|62080|62120|62110|61880|61860|6466
1629380700000|2021-08-19 13:45:00|62100|62090|61950|61940|62270|62260|61950|61940|7255
1629381000000|2021-08-19 13:50:00|61940|61920|62020|62010|62050|62040|61920|61910|9751
1629381300000|2021-08-19 13:55:00|62030|62020|61810|61800|62030|62020|61810|61800|6692
1629381600000|2021-08-19 14:00:00|61820|61810|61800|61790|61900|61890|61760|61750|8140
1629381900000|2021-08-19 14:05:00|61790|61780|62100|62090|62150|62130|61790|61780|11589
1629382200000|2021-08-19 14:10:00|62090|62080|62010|62000|62110|62100|62010|61990|7626
1629382500000|2021-08-19 14:15:00|62000|61990|62050|62040|62070|62050|61780|61770|6890
1629382800000|2021-08-19 14:20:00|62040|62030|62020|62010|62100|62090|61940|61920|5575
1629383100000|2021-08-19 14:25:00|62030|62020|62020|62010|62060|62050|61940|61930|6453
1629383400000|2021-08-19 14:30:00|62030|62020|61830|61820|62080|62060|61830|61820|6817
1629383700000|2021-08-19 14:35:00|61820|61810|61790|61780|61830|61820|61720|61710|5507
1629384000000|2021-08-19 14:40:00|61800|61790|61710|61700|61810|61790|61700|61690|5062
1629384300000|2021-08-19 14:45:00|61720|61710|61620|61610|61740|61730|61590|61580|8943
1629384600000|2021-08-19 14:50:00|61610|61600|61660|61650|61670|61660|61580|61570|3735
1629384900000|2021-08-19 14:55:00|61670|61660|61800|61790|61880|61870|61670|61660|7440
1629385200000|2021-08-19 15:00:00|61810|61800|61760|61750|61860|61850|61760|61750|5678
1629385500000|2021-08-19 15:05:00|61770|61760|61670|61660|61790|61780|61660|61650|6406
1629385800000|2021-08-19 15:10:00|61680|61670|61800|61790|61870|61860|61660|61650|11066
1629386100000|2021-08-19 15:15:00|61790|61780|61650|61640|61800|61790|61650|61640|6683
1629386400000|2021-08-19 15:20:00|61660|61650|61710|61700|61790|61780|61650|61640|7162
1629386700000|2021-08-19 15:25:00|61700|61690|61690|61670|61720|61710|61640|61630|5878
1629442800000|2021-08-20 07:00:00|61330|61320|61930|61890|61930|61910|61220|61200|31017
1629443100000|2021-08-20 07:05:00|61950|61900|61440|61410|61970|61930|61430|61410|9055
1629443400000|2021-08-20 07:10:00|61430|61420|61630|61610|61770|61750|61430|61420|8909
1629443700000|2021-08-20 07:15:00|61640|61620|61390|61370|61720|61700|61380|61370|8314
1629444000000|2021-08-20 07:20:00|61400|61380|61850|61830|61900|61890|61370|61360|8883
1629444300000|2021-08-20 07:25:00|61840|61820|61460|61450|61880|61860|61390|61370|8357
1629444600000|2021-08-20 07:30:00|61450|61440|61340|61330|61510|61490|61340|61330|4033
1629444900000|2021-08-20 07:35:00|61350|61340|61160|61150|61350|61340|61130|61120|10405
1629445200000|2021-08-20 07:40:00|61170|61140|61180|61170|61200|61190|61060|61040|8444
1629445500000|2021-08-20 07:45:00|61190|61180|61320|61310|61340|61330|61150|61130|3331
1629445800000|2021-08-20 07:50:00|61330|61320|61230|61220|61460|61440|61190|61180|3493
1629446100000|2021-08-20 07:55:00|61220|61210|61440|61430|61500|61490|61220|61210|2949
1629446400000|2021-08-20 08:00:00|61450|61440|61550|61540|61610|61600|61450|61440|4045
1629446700000|2021-08-20 08:05:00|61560|61550|61510|61490|61650|61630|61490|61470|4531
1629447000000|2021-08-20 08:10:00|61520|61500|61560|61550|61590|61580|61510|61490|1944
1629447300000|2021-08-20 08:15:00|61570|61560|61640|61630|61750|61730|61570|61550|7342
1629447600000|2021-08-20 08:20:00|61630|61620|61350|61330|61640|61620|61310|61300|5901
1629447900000|2021-08-20 08:25:00|61340|61340|61470|61460|61530|61510|61340|61340|5099
1629448200000|2021-08-20 08:30:00|61460|61450|61550|61540|61580|61570|61390|61380|3183
1629448500000|2021-08-20 08:35:00|61540|61530|61660|61640|61670|61650|61530|61520|3801
1629448800000|2021-08-20 08:40:00|61670|61650|61680|61670|61760|61740|61610|61600|2763
1629449100000|2021-08-20 08:45:00|61670|61660|61650|61640|61720|61700|61610|61600|2582
1629449400000|2021-08-20 08:50:00|61660|61650|61820|61800|61830|61820|61600|61590|3409
1629449700000|2021-08-20 08:55:00|61810|61790|61740|61730|61820|61810|61730|61720|3214
1629450000000|2021-08-20 09:00:00|61750|61740|61740|61730|61830|61820|61720|61710|2048
1629450300000|2021-08-20 09:05:00|61750|61740|61740|61730|61850|61840|61720|61710|3406
1629450600000|2021-08-20 09:10:00|61730|61720|61580|61570|61760|61750|61580|61560|7657
1629450900000|2021-08-20 09:15:00|61570|61560|61700|61690|61720|61710|61540|61530|3130
1629451200000|2021-08-20 09:20:00|61710|61700|61910|61890|61940|61930|61700|61690|4061
1629451500000|2021-08-20 09:25:00|61920|61900|61940|61930|62000|61990|61840|61830|8219
1629451800000|2021-08-20 09:30:00|61930|61920|61800|61790|61950|61940|61750|61730|5770
1629452100000|2021-08-20 09:35:00|61810|61800|61860|61850|61880|61870|61780|61770|3222
1629452400000|2021-08-20 09:40:00|61850|61830|61740|61720|61890|61880|61720|61710|2841
1629452700000|2021-08-20 09:45:00|61730|61710|61840|61830|61840|61830|61680|61670|4500
1629453000000|2021-08-20 09:50:00|61850|61840|61610|61600|61860|61850|61560|61550|19370
1629453300000|2021-08-20 09:55:00|61600|61590|61650|61640|61660|61650|61510|61500|15706
1629453600000|2021-08-20 10:00:00|61640|61630|61510|61490|61670|61660|61500|61490|3970
1629453900000|2021-08-20 10:05:00|61520|61500|61620|61600|61620|61610|61480|61460|2073
1629454200000|2021-08-20 10:10:00|61610|61590|61720|61710|61720|61710|61560|61540|1841
1629454500000|2021-08-20 10:15:00|61710|61700|61740|61730|61770|61760|61680|61670|2371
1629454800000|2021-08-20 10:20:00|61750|61720|61650|61630|61750|61720|61630|61620|5764
1629455100000|2021-08-20 10:25:00|61640|61640|61590|61580|61660|61650|61550|61530|3583
1629455400000|2021-08-20 10:30:00|61600|61590|61590|61580|61640|61630|61570|61560|1312
1629455700000|2021-08-20 10:35:00|61580|61570|61770|61760|61770|61760|61560|61550|2487
1629456000000|2021-08-20 10:40:00|61780|61770|61710|61700|61780|61770|61660|61650|2180
1629456300000|2021-08-20 10:45:00|61700|61690|61850|61840|61850|61840|61680|61670|2777
1629456600000|2021-08-20 10:50:00|61840|61830|61770|61760|61900|61890|61730|61710|3214
1629456900000|2021-08-20 10:55:00|61760|61750|61660|61640|61830|61820|61640|61630|2156
1629457200000|2021-08-20 11:00:00|61670|61650|61660|61640|61670|61660|61620|61600|1100
1629457500000|2021-08-20 11:05:00|61650|61650|61570|61560|61680|61670|61570|61560|2513
1629457800000|2021-08-20 11:10:00|61580|61570|61580|61570|61610|61600|61530|61520|1431
1629458100000|2021-08-20 11:15:00|61570|61560|61590|61580|61610|61600|61510|61500|1519
1629458400000|2021-08-20 11:20:00|61580|61570|61570|61560|61630|61620|61560|61550|1492
1629458700000|2021-08-20 11:25:00|61560|61550|61590|61580|61620|61610|61560|61550|1079
1629459000000|2021-08-20 11:30:00|61580|61570|61590|61580|61640|61630|61570|61560|1520
1629459300000|2021-08-20 11:35:00|61600|61590|61640|61630|61640|61630|61560|61550|3287
1629459600000|2021-08-20 11:40:00|61630|61620|61590|61580|61670|61660|61580|61570|5148
1629459900000|2021-08-20 11:45:00|61600|61590|61570|61560|61610|61600|61550|61540|1461
1629460200000|2021-08-20 11:50:00|61560|61550|61580|61570|61610|61600|61560|61550|1244
1629460500000|2021-08-20 11:55:00|61590|61580|61650|61640|61650|61640|61580|61570|3023
1629460800000|2021-08-20 12:00:00|61660|61650|61790|61770|61800|61780|61630|61620|2322
1629461100000|2021-08-20 12:05:00|61780|61780|61690|61680|61790|61780|61680|61670|2446
1629461400000|2021-08-20 12:10:00|61700|61690|61680|61670|61760|61750|61660|61650|2173
1629461700000|2021-08-20 12:15:00|61670|61660|61750|61730|61790|61780|61650|61640|1872
1629462000000|2021-08-20 12:20:00|61740|61740|61700|61680|61770|61760|61680|61670|1489
1629462300000|2021-08-20 12:25:00|61710|61690|61800|61790|61800|61790|61680|61670|1288
1629462600000|2021-08-20 12:30:00|61790|61780|61700|61680|61810|61800|61690|61680|2579
1629462900000|2021-08-20 12:35:00|61710|61690|61740|61730|61760|61750|61670|61660|2380
1629463200000|2021-08-20 12:40:00|61730|61720|61750|61740|61810|61800|61680|61670|2441
1629463500000|2021-08-20 12:45:00|61740|61730|61810|61800|61820|61810|61670|61660|3803
1629463800000|2021-08-20 12:50:00|61820|61810|61790|61780|61880|61860|61760|61740|2089
1629464100000|2021-08-20 12:55:00|61800|61790|61880|61870|61930|61920|61800|61780|2358
1629464400000|2021-08-20 13:00:00|61870|61860|61890|61880|61910|61900|61810|61800|3261
1629464700000|2021-08-20 13:05:00|61900|61890|62000|61990|62060|62050|61890|61880|7419
1629465000000|2021-08-20 13:10:00|61990|61980|62040|62030|62130|62120|61980|61970|4557
1629465300000|2021-08-20 13:15:00|62050|62040|62200|62190|62250|62240|62040|62030|11139
1629465600000|2021-08-20 13:20:00|62190|62180|62140|62130|62240|62220|62120|62110|3376
1629465900000|2021-08-20 13:25:00|62130|62120|61980|61970|62180|62160|61940|61930|5189
1629466200000|2021-08-20 13:30:00|61970|61960|62130|62120|62180|62170|61940|61930|3681
1629466500000|2021-08-20 13:35:00|62140|62130|62110|62100|62200|62180|62070|62060|7716
1629466800000|2021-08-20 13:40:00|62100|62080|62110|62100|62160|62150|62070|62060|7922
1629467100000|2021-08-20 13:45:00|62120|62110|62170|62150|62190|62170|62090|62080|7773
1629467400000|2021-08-20 13:50:00|62180|62160|62210|62190|62350|62330|62090|62080|11313
1629467700000|2021-08-20 13:55:00|62220|62200|62130|62120|62350|62330|62110|62090|9765
1629468000000|2021-08-20 14:00:00|62140|62130|62310|62290|62370|62350|62140|62130|7012
1629468300000|2021-08-20 14:05:00|62320|62300|62310|62300|62390|62380|62270|62260|3435
1629468600000|2021-08-20 14:10:00|62320|62310|62250|62240|62340|62330|62180|62160|5582
1629468900000|2021-08-20 14:15:00|62260|62250|62240|62220|62290|62280|62170|62150|4510
1629469200000|2021-08-20 14:20:00|62230|62210|62130|62120|62250|62240|62110|62090|4385
1629469500000|2021-08-20 14:25:00|62140|62130|62290|62270|62290|62280|62130|62120|4694
1629469800000|2021-08-20 14:30:00|62280|62260|62350|62330|62350|62340|62230|62210|4502
1629470100000|2021-08-20 14:35:00|62340|62340|62220|62200|62410|62400|62210|62200|4594
1629470400000|2021-08-20 14:40:00|62210|62210|62400|62380|62420|62400|62210|62210|4925
1629470700000|2021-08-20 14:45:00|62390|62390|62380|62370|62440|62430|62370|62360|5376
1629471000000|2021-08-20 14:50:00|62370|62360|62370|62360|62390|62380|62320|62310|3734
1629471300000|2021-08-20 14:55:00|62380|62370|62390|62380|62410|62390|62330|62320|3068
1629471600000|2021-08-20 15:00:00|62400|62390|62280|62270|62430|62420|62260|62250|4641
1629471900000|2021-08-20 15:05:00|62270|62260|62190|62180|62280|62260|62160|62150|3774
1629472200000|2021-08-20 15:10:00|62180|62170|62090|62080|62190|62180|62090|62080|4903
1629472500000|2021-08-20 15:15:00|62080|62070|62080|62070|62140|62120|62070|62060|5203
1629472800000|2021-08-20 15:20:00|62070|62060|62140|62130|62180|62170|62070|62060|4168
1629473100000|2021-08-20 15:25:00|62130|62120|62150|62130|62170|62150|62080|62070|5040
1629702000000|2021-08-23 07:00:00|63000|62860|62990|62940|63260|63210|62640|62600|28579
1629702300000|2021-08-23 07:05:00|62980|62950|62950|62930|63090|63050|62820|62800|6013
1629702600000|2021-08-23 07:10:00|62940|62940|62790|62760|63040|63010|62770|62750|6623
1629702900000|2021-08-23 07:15:00|62780|62750|63070|63050|63080|63070|62720|62710|6901
1629703200000|2021-08-23 07:20:00|63060|63060|63160|63140|63220|63180|63020|63000|10349
1629703500000|2021-08-23 07:25:00|63150|63130|63090|63070|63220|63190|62970|62950|6411
1629703800000|2021-08-23 07:30:00|63070|63060|63160|63140|63200|63180|62970|62950|2268
1629704100000|2021-08-23 07:35:00|63150|63150|63030|63020|63180|63150|63010|63000|3210
1629704400000|2021-08-23 07:40:00|63020|63010|63150|63140|63160|63150|62960|62950|2896
1629704700000|2021-08-23 07:45:00|63140|63130|63230|63220|63240|63220|63090|63080|5318
1629705000000|2021-08-23 07:50:00|63220|63210|63080|63070|63250|63240|63030|63020|4902
1629705300000|2021-08-23 07:55:00|63090|63080|63200|63190|63220|63200|63040|63030|3987
1629705600000|2021-08-23 08:00:00|63190|63180|63250|63230|63460|63440|63180|63170|2895
1629705900000|2021-08-23 08:05:00|63240|63240|63320|63310|63370|63360|63210|63200|5034
1629706200000|2021-08-23 08:10:00|63330|63320|63250|63240|63330|63320|63210|63200|2612
1629706500000|2021-08-23 08:15:00|63240|63230|63320|63300|63400|63380|63130|63120|5273
1629706800000|2021-08-23 08:20:00|63330|63310|63400|63390|63430|63420|63310|63300|4537
1629707100000|2021-08-23 08:25:00|63410|63380|63240|63230|63420|63410|63230|63220|2946
1629707400000|2021-08-23 08:30:00|63250|63240|63310|63300|63340|63330|63220|63210|3021
1629707700000|2021-08-23 08:35:00|63300|63290|63310|63300|63340|63320|63240|63230|2649
1629708000000|2021-08-23 08:40:00|63320|63310|63400|63390|63430|63420|63290|63280|4546
1629708300000|2021-08-23 08:45:00|63390|63380|63420|63410|63510|63500|63390|63380|2460
1629708600000|2021-08-23 08:50:00|63430|63420|63510|63500|63520|63510|63410|63390|3565
1629708900000|2021-08-23 08:55:00|63500|63490|63500|63490|63510|63500|63330|63320|3726
1629709200000|2021-08-23 09:00:00|63490|63480|63480|63470|63490|63480|63390|63380|2407
1629709500000|2021-08-23 09:05:00|63470|63460|63400|63390|63500|63490|63380|63360|3732
1629709800000|2021-08-23 09:10:00|63410|63380|63370|63360|63480|63470|63360|63350|1855
1629710100000|2021-08-23 09:15:00|63380|63350|63410|63400|63440|63430|63350|63340|3705
1629710400000|2021-08-23 09:20:00|63420|63410|63490|63480|63500|63490|63390|63380|2091
1629710700000|2021-08-23 09:25:00|63480|63470|63410|63400|63520|63500|63400|63390|2862
1629711000000|2021-08-23 09:30:00|63420|63410|63360|63350|63460|63450|63340|63330|3136
1629711300000|2021-08-23 09:35:00|63370|63360|63370|63360|63390|63380|63310|63300|2853
1629711600000|2021-08-23 09:40:00|63380|63370|63440|63430|63450|63430|63370|63360|1580
1629711900000|2021-08-23 09:45:00|63450|63440|63610|63600|63620|63600|63430|63420|3705
1629712200000|2021-08-23 09:50:00|63620|63610|63580|63570|63670|63660|63580|63570|4394
1629712500000|2021-08-23 09:55:00|63570|63560|63590|63580|63620|63610|63520|63510|3975
1629712800000|2021-08-23 10:00:00|63600|63590|63690|63680|63710|63700|63550|63540|2609
1629713100000|2021-08-23 10:05:00|63680|63670|63700|63690|63730|63710|63630|63620|2850
1629713400000|2021-08-23 10:10:00|63690|63680|63730|63720|63760|63750|63640|63620|3439
1629713700000|2021-08-23 10:15:00|63740|63730|63710|63700|63770|63760|63650|63640|2796
1629714000000|2021-08-23 10:20:00|63700|63690|63710|63700|63730|63720|63640|63630|3360
1629714300000|2021-08-23 10:25:00|63720|63710|63690|63680|63830|63820|63660|63650|7184
1629714600000|2021-08-23 10:30:00|63700|63690|63830|63820|63870|63860|63700|63690|3821
1629714900000|2021-08-23 10:35:00|63820|63810|63870|63860|63870|63860|63790|63770|4040
1629715200000|2021-08-23 10:40:00|63880|63870|63890|63880|63930|63910|63800|63790|3314
1629715500000|2021-08-23 10:45:00|63900|63890|63870|63860|63910|63900|63820|63810|3455
1629715800000|2021-08-23 10:50:00|63880|63870|63990|63980|64000|63990|63870|63860|7683
1629716100000|2021-08-23 10:55:00|64000|63990|64000|63990|64060|64040|63970|63950|3805
1629716400000|2021-08-23 11:00:00|63990|63980|63980|63970|64070|64050|63940|63930|2136
1629716700000|2021-08-23 11:05:00|63990|63980|64070|64060|64110|64090|63960|63950|2309
1629717000000|2021-08-23 11:10:00|64060|64050|64010|64000|64140|64130|64000|63990|3061
1629717300000|2021-08-23 11:15:00|64000|63990|64010|64000|64070|64060|63960|63950|4608
1629717600000|2021-08-23 11:20:00|64000|63990|63980|63970|64010|64000|63950|63940|2450
1629717900000|2021-08-23 11:25:00|63970|63960|64000|63990|64000|63990|63950|63940|1828
1629718200000|2021-08-23 11:30:00|63990|63980|63980|63970|64020|64010|63920|63910|2273
1629718500000|2021-08-23 11:35:00|63970|63960|64000|63990|64000|63990|63970|63960|1067
1629718800000|2021-08-23 11:40:00|63990|63980|63980|63970|64050|64040|63950|63940|3853
1629719100000|2021-08-23 11:45:00|63970|63960|64030|64020|64110|64100|63970|63960|3284
1629719400000|2021-08-23 11:50:00|64020|64010|64060|64050|64130|64120|64000|63990|2358
1629719700000|2021-08-23 11:55:00|64070|64060|64040|64030|64070|64060|63970|63960|3557
1629720000000|2021-08-23 12:00:00|64030|64020|63990|63970|64030|64030|63910|63900|4923
1629720300000|2021-08-23 12:05:00|63980|63980|63940|63930|64110|64100|63930|63920|3718
1629720600000|2021-08-23 12:10:00|63950|63940|63960|63950|64060|64050|63950|63930|2286
1629720900000|2021-08-23 12:15:00|63950|63940|64010|64000|64030|64020|63870|63860|2328
1629721200000|2021-08-23 12:20:00|64000|63990|63930|63920|64010|63990|63870|63860|1527
1629721500000|2021-08-23 12:25:00|63940|63930|63960|63940|64060|64040|63920|63910|3666
1629721800000|2021-08-23 12:30:00|63970|63950|63920|63900|64000|63990|63850|63840|2070
1629722100000|2021-08-23 12:35:00|63910|63890|64080|64070|64090|64080|63840|63830|4539
1629722400000|2021-08-23 12:40:00|64070|64060|64140|64120|64140|64130|64050|64030|2594
1629722700000|2021-08-23 12:45:00|64130|64130|64090|64080|64180|64170|64060|64050|4404
1629723000000|2021-08-23 12:50:00|64100|64090|64120|64110|64130|64120|64040|64030|3166
1629723300000|2021-08-23 12:55:00|64110|64100|64120|64110|64120|64110|64050|64040|3273
1629723600000|2021-08-23 13:00:00|64110|64100|64050|64040|64130|64120|64010|64000|3700
1629723900000|2021-08-23 13:05:00|64060|64050|64110|64100|64120|64100|63970|63960|2858
1629724200000|2021-08-23 13:10:00|64120|64110|64130|64120|64150|64140|64060|64050|2499
1629724500000|2021-08-23 13:15:00|64140|64130|64060|64050|64160|64140|64030|64010|4597
1629724800000|2021-08-23 13:20:00|64050|64040|64050|64040|64110|64100|64020|64010|3168
1629725100000|2021-08-23 13:25:00|64040|64030|64040|64030|64060|64050|63980|63970|3091
1629725400000|2021-08-23 13:30:00|64030|64020|64030|64020|64050|64040|63930|63920|4767
1629725700000|2021-08-23 13:35:00|64020|64010|64040|64030|64120|64100|63980|63960|2719
1629726000000|2021-08-23 13:40:00|64050|64040|64010|64000|64050|64040|63920|63910|4496
1629726300000|2021-08-23 13:45:00|64020|64010|64020|64010|64040|64030|63960|63950|3373
1629726600000|2021-08-23 13:50:00|64010|64000|64020|64010|64070|64060|63970|63960|3066
1629726900000|2021-08-23 13:55:00|64030|64020|64000|63990|64050|64040|63930|63920|4354
1629727200000|2021-08-23 14:00:00|63990|63980|63990|63980|64070|64050|63980|63970|3494
1629727500000|2021-08-23 14:05:00|64000|63990|63990|63980|64010|64000|63920|63910|5171
1629727800000|2021-08-23 14:10:00|63980|63970|63970|63960|64040|64030|63940|63930|2650
1629728100000|2021-08-23 14:15:00|63980|63970|63980|63960|64020|64010|63950|63940|3019
1629728400000|2021-08-23 14:20:00|63970|63970|63940|63920|63970|63970|63860|63850|4178
1629728700000|2021-08-23 14:25:00|63930|63930|64000|63990|64030|64010|63930|63920|1779
1629729000000|2021-08-23 14:30:00|64010|64000|64000|63990|64030|64020|63940|63930|2292
1629729300000|2021-08-23 14:35:00|64010|64000|63960|63940|64030|64020|63940|63920|2959
1629729600000|2021-08-23 14:40:00|63970|63950|63900|63890|63980|63970|63890|63880|2835
1629729900000|2021-08-23 14:45:00|63910|63900|63930|63920|63950|63940|63880|63870|3366
1629730200000|2021-08-23 14:50:00|63920|63910|64020|64010|64020|64010|63880|63870|2608
1629730500000|2021-08-23 14:55:00|64010|64000|63980|63970|64010|64000|63940|63930|2220
1629730800000|2021-08-23 15:00:00|63970|63960|63990|63980|64020|64010|63940|63930|2601
1629731100000|2021-08-23 15:05:00|63980|63970|64020|64010|64030|64020|63950|63940|2332
1629731400000|2021-08-23 15:10:00|64010|64000|64010|64000|64040|64030|63990|63980|2790
1629731700000|2021-08-23 15:15:00|64000|63990|64040|64030|64050|64040|63980|63970|5201
1629732000000|2021-08-23 15:20:00|64030|64020|64010|64000|64040|64030|63970|63950|2967
1629732300000|2021-08-23 15:25:00|64000|63990|64050|64040|64060|64050|63980|63970|2946
1629788400000|2021-08-24 07:00:00|64690|64510|63940|63910|64730|64690|63910|63900|30639
1629788700000|2021-08-24 07:05:00|63930|63920|64030|64010|64100|64060|63800|63750|4741
1629789000000|2021-08-24 07:10:00|64020|64000|64220|64200|64250|64240|64010|63980|7145
1629789300000|2021-08-24 07:15:00|64210|64190|64130|64120|64250|64220|64050|64030|3994
1629789600000|2021-08-24 07:20:00|64140|64130|64200|64180|64330|64320|64060|64050|5714
1629789900000|2021-08-24 07:25:00|64190|64190|64180|64170|64230|64220|64150|64140|2513
1629790200000|2021-08-24 07:30:00|64190|64180|64200|64180|64310|64290|64180|64170|1418
1629790500000|2021-08-24 07:35:00|64190|64170|64140|64120|64260|64250|64120|64110|4496
1629790800000|2021-08-24 07:40:00|64150|64130|64040|64030|64220|64210|64020|64010|2096
1629791100000|2021-08-24 07:45:00|64030|64020|64060|64050|64110|64100|64020|64010|2370
1629791400000|2021-08-24 07:50:00|64070|64040|63890|63880|64080|64070|63890|63870|1812
1629791700000|2021-08-24 07:55:00|63880|63870|63730|63710|63940|63930|63710|63700|3300
1629792000000|2021-08-24 08:00:00|63720|63720|63690|63680|63770|63760|63680|63670|2223
1629792300000|2021-08-24 08:05:00|63680|63670|63670|63660|63730|63710|63640|63630|2174
1629792600000|2021-08-24 08:10:00|63660|63650|63620|63610|63710|63700|63620|63600|3316
1629792900000|2021-08-24 08:15:00|63610|63600|63460|63450|63610|63610|63400|63390|5695
1629793200000|2021-08-24 08:20:00|63450|63440|63430|63420|63500|63490|63430|63410|2049
1629793500000|2021-08-24 08:25:00|63440|63430|63380|63370|63460|63450|63300|63290|3310
1629793800000|2021-08-24 08:30:00|63370|63360|63340|63330|63410|63400|63300|63280|2383
1629794100000|2021-08-24 08:35:00|63330|63320|63370|63360|63420|63410|63280|63270|2683
1629794400000|2021-08-24 08:40:00|63380|63370|63380|63370|63420|63410|63360|63350|1414
1629794700000|2021-08-24 08:45:00|63390|63380|63310|63300|63440|63430|63290|63280|2735
1629795000000|2021-08-24 08:50:00|63320|63310|63380|63370|63390|63380|63280|63260|2276
1629795300000|2021-08-24 08:55:00|63370|63360|63330|63320|63400|63380|63300|63290|1203
1629795600000|2021-08-24 09:00:00|63320|63310|63340|63330|63420|63410|63310|63300|1462
1629795900000|2021-08-24 09:05:00|63330|63320|63180|63160|63330|63320|63110|63100|3499
1629796200000|2021-08-24 09:10:00|63170|63170|63240|63230|63290|63270|63170|63160|2512
1629796500000|2021-08-24 09:15:00|63250|63240|63260|63240|63290|63280|63210|63200|1583
1629796800000|2021-08-24 09:20:00|63270|63250|63270|63260|63330|63320|63230|63220|1767
1629797100000|2021-08-24 09:25:00|63260|63250|63160|63150|63320|63300|63160|63150|2834
1629797400000|2021-08-24 09:30:00|63170|63160|63160|63150|63230|63220|63110|63100|1669
1629797700000|2021-08-24 09:35:00|63150|63140|63030|63020|63160|63150|63030|63020|2368
1629798000000|2021-08-24 09:40:00|63020|63010|62990|62980|63030|63020|62940|62920|3704
1629798300000|2021-08-24 09:45:00|62980|62970|62940|62930|63040|63030|62910|62900|3214
1629798600000|2021-08-24 09:50:00|62930|62920|62990|62980|63040|63030|62920|62910|3317
1629798900000|2021-08-24 09:55:00|62980|62970|62890|62870|62980|62970|62880|62870|2590
1629799200000|2021-08-24 10:00:00|62900|62880|62970|62950|62970|62960|62880|62870|3357
1629799500000|2021-08-24 10:05:00|62960|62960|62980|62960|62990|62980|62930|62920|2265
1629799800000|2021-08-24 10:10:00|62970|62950|63010|63000|63050|63040|62930|62910|3916
1629800100000|2021-08-24 10:15:00|63000|62990|62940|62930|63010|63000|62920|62910|1828
1629800400000|2021-08-24 10:20:00|62950|62940|62970|62960|63010|63000|62940|62920|1098
1629800700000|2021-08-24 10:25:00|62980|62970|62950|62940|63060|63050|62940|62920|4394
1629801000000|2021-08-24 10:30:00|62960|62950|63020|63010|63030|63010|62960|62950|1906
1629801300000|2021-08-24 10:35:00|63030|63000|63040|63030|63050|63040|63000|62990|896
1629801600000|2021-08-24 10:40:00|63050|63040|63160|63140|63170|63160|63040|63030|1965
1629801900000|2021-08-24 10:45:00|63150|63130|63150|63140|63190|63180|63130|63120|780
1629802200000|2021-08-24 10:50:00|63160|63150|63140|63130|63200|63190|63100|63090|728
1629802500000|2021-08-24 10:55:00|63150|63140|63160|63150|63160|63150|63130|63120|415
1629802800000|2021-08-24 11:00:00|63150|63140|63180|63170|63180|63170|63140|63130|648
1629803100000|2021-08-24 11:05:00|63190|63180|63180|63170|63210|63200|63150|63140|857
1629803400000|2021-08-24 11:10:00|63170|63160|63160|63150|63220|63210|63150|63140|855
1629803700000|2021-08-24 11:15:00|63150|63140|63140|63130|63170|63160|63120|63110|1182
1629804000000|2021-08-24 11:20:00|63130|63120|63080|63070|63140|63130|63060|63050|638
1629804300000|2021-08-24 11:25:00|63090|63080|63050|63040|63090|63080|63030|63020|751
1629804600000|2021-08-24 11:30:00|63060|63050|62970|62950|63060|63050|62970|62950|1386
1629804900000|2021-08-24 11:35:00|62960|62960|63000|62980|63050|63040|62960|62950|867
1629805200000|2021-08-24 11:40:00|62990|62970|62980|62960|62990|62980|62940|62930|966
1629805500000|2021-08-24 11:45:00|62970|62970|62970|62960|63010|63000|62970|62960|1355
1629805800000|2021-08-24 11:50:00|62960|62950|62930|62920|63000|62990|62930|62920|824
1629806100000|2021-08-24 11:55:00|62940|62930|62910|62900|62980|62970|62910|62900|1331
1629806400000|2021-08-24 12:00:00|62920|62910|62730|62720|62920|62910|62730|62720|4550
1629806700000|2021-08-24 12:05:00|62740|62730|62750|62730|62800|62790|62720|62710|786
1629807000000|2021-08-24 12:10:00|62740|62740|62750|62740|62790|62780|62730|62720|656
1629807300000|2021-08-24 12:15:00|62760|62750|62760|62750|62790|62780|62750|62730|1120
1629807600000|2021-08-24 12:20:00|62750|62740|62770|62760|62800|62790|62740|62730|1081
1629807900000|2021-08-24 12:25:00|62760|62750|62830|62810|62900|62880|62760|62750|1774
1629808200000|2021-08-24 12:30:00|62820|62820|62820|62810|62870|62860|62810|62800|5752
1629808500000|2021-08-24 12:35:00|62830|62820|62750|62740|62830|62820|62740|62730|1029
1629808800000|2021-08-24 12:40:00|62760|62750|62740|62730|62770|62760|62690|62670|1898
1629809100000|2021-08-24 12:45:00|62760|62740|62740|62730|62790|62770|62730|62720|3497
1629809400000|2021-08-24 12:50:00|62750|62740|62630|62620|62760|62750|62630|62620|1626
1629809700000|2021-08-24 12:55:00|62640|62630|62650|62630|62700|62680|62620|62610|1807
1629810000000|2021-08-24 13:00:00|62660|62640|62620|62600|62690|62680|62610|62600|1242
1629810300000|2021-08-24 13:05:00|62630|62610|62590|62580|62660|62650|62580|62570|1580
1629810600000|2021-08-24 13:10:00|62580|62570|62600|62590|62630|62620|62540|62530|1623
1629810900000|2021-08-24 13:15:00|62590|62580|62560|62550|62620|62610|62560|62550|1969
1629811200000|2021-08-24 13:20:00|62550|62540|62530|62520|62590|62580|62520|62510|1985
1629811500000|2021-08-24 13:25:00|62540|62530|62600|62590|62610|62600|62490|62480|4136
1629811800000|2021-08-24 13:30:00|62610|62600|62670|62650|62690|62680|62590|62580|4440
1629812100000|2021-08-24 13:35:00|62660|62660|62870|62860|62880|62860|62650|62630|3991
1629812400000|2021-08-24 13:40:00|62880|62870|62930|62920|62940|62920|62860|62850|2375
1629812700000|2021-08-24 13:45:00|62920|62910|62820|62810|62980|62960|62820|62810|2383
1629813000000|2021-08-24 13:50:00|62830|62820|62860|62850|62910|62900|62760|62750|3645
1629813300000|2021-08-24 13:55:00|62870|62860|62820|62810|62890|62880|62790|62780|1997
1629813600000|2021-08-24 14:00:00|62810|62800|62800|62790|62860|62850|62770|62760|3121
1629813900000|2021-08-24 14:05:00|62790|62780|62750|62740|62870|62860|62750|62740|2736
1629814200000|2021-08-24 14:10:00|62740|62730|62760|62750|62800|62790|62690|62680|1268
1629814500000|2021-08-24 14:15:00|62770|62740|62720|62710|62780|62760|62710|62700|1133
1629814800000|2021-08-24 14:20:00|62730|62720|62740|62730|62770|62760|62710|62700|2621
1629815100000|2021-08-24 14:25:00|62730|62720|62800|62790|62810|62800|62730|62720|1902
1629815400000|2021-08-24 14:30:00|62790|62780|62680|62670|62800|62790|62680|62670|2036
1629815700000|2021-08-24 14:35:00|62670|62660|62630|62620|62700|62680|62590|62580|2551
1629816000000|2021-08-24 14:40:00|62620|62610|62570|62560|62660|62650|62560|62550|2170
1629816300000|2021-08-24 14:45:00|62580|62570|62580|62570|62600|62590|62570|62560|1680
1629816600000|2021-08-24 14:50:00|62570|62560|62600|62590|62600|62590|62550|62540|1944
1629816900000|2021-08-24 14:55:00|62590|62580|62610|62600|62630|62620|62580|62570|2005
1629817200000|2021-08-24 15:00:00|62600|62590|62530|62510|62620|62600|62520|62510|2239
1629817500000|2021-08-24 15:05:00|62540|62520|62570|62560|62620|62610|62530|62520|2663
1629817800000|2021-08-24 15:10:00|62560|62550|62580|62570|62620|62610|62540|62530|2484
1629818100000|2021-08-24 15:15:00|62590|62580|62600|62590|62620|62610|62580|62570|2063
1629818400000|2021-08-24 15:20:00|62610|62600|62590|62580|62610|62600|62570|62560|2317
1629818700000|2021-08-24 15:25:00|62600|62590|62590|62560|62600|62590|62540|62530|3151
1629874800000|2021-08-25 07:00:00|62550|62500|62290|62250|62710|62650|62210|62140|21772
1629875100000|2021-08-25 07:05:00|62280|62240|62200|62190|62320|62300|62080|62060|4616
1629875400000|2021-08-25 07:10:00|62190|62180|62100|62080|62190|62180|62010|62000|2980
1629875700000|2021-08-25 07:15:00|62110|62090|62230|62220|62240|62230|62050|62030|4590
1629876000000|2021-08-25 07:20:00|62240|62210|62070|62060|62320|62300|62050|62040|3234
1629876300000|2021-08-25 07:25:00|62060|62050|62080|62070|62170|62150|62010|62000|5996
1629876600000|2021-08-25 07:30:00|62070|62060|62260|62240|62300|62290|62060|62050|2159
1629876900000|2021-08-25 07:35:00|62250|62230|62280|62270|62350|62340|62180|62170|2372
1629877200000|2021-08-25 07:40:00|62290|62280|62280|62260|62320|62310|62210|62200|2839
1629877500000|2021-08-25 07:45:00|62290|62270|62340|62330|62380|62360|62190|62180|2842
1629877800000|2021-08-25 07:50:00|62330|62320|62290|62280|62360|62340|62260|62250|2513
1629878100000|2021-08-25 07:55:00|62300|62290|62550|62530|62620|62610|62290|62280|3303
1629878400000|2021-08-25 08:00:00|62540|62540|62480|62460|62540|62540|62430|62420|1103
1629878700000|2021-08-25 08:05:00|62470|62450|62540|62530|62590|62580|62440|62430|2016
1629879000000|2021-08-25 08:10:00|62530|62520|62770|62750|62790|62780|62530|62520|2795
1629879300000|2021-08-25 08:15:00|62760|62760|62740|62720|62820|62810|62730|62720|3745
1629879600000|2021-08-25 08:20:00|62730|62730|62730|62710|62820|62810|62690|62680|3748
1629879900000|2021-08-25 08:25:00|62720|62700|62730|62720|62750|62740|62630|62610|2241
1629880200000|2021-08-25 08:30:00|62720|62710|62690|62680|62770|62750|62670|62650|1300
1629880500000|2021-08-25 08:35:00|62680|62670|62660|62650|62770|62760|62660|62650|1792
1629880800000|2021-08-25 08:40:00|62650|62640|62680|62660|62730|62720|62630|62620|2962
1629881100000|2021-08-25 08:45:00|62670|62670|62530|62520|62690|62680|62530|62520|2775
1629881400000|2021-08-25 08:50:00|62520|62510|62440|62420|62540|62530|62430|62420|1768
1629881700000|2021-08-25 08:55:00|62430|62430|62400|62390|62450|62440|62400|62380|1095
1629882000000|2021-08-25 09:00:00|62340|62330|62380|62360|62400|62380|62290|62280|4291
1629882300000|2021-08-25 09:05:00|62370|62370|62350|62340|62410|62400|62330|62310|1677
1629882600000|2021-08-25 09:10:00|62360|62350|62450|62440|62520|62500|62350|62340|1964
1629882900000|2021-08-25 09:15:00|62460|62430|62540|62530|62570|62560|62420|62410|2446
1629883200000|2021-08-25 09:20:00|62530|62520|62590|62580|62630|62620|62530|62520|1670
1629883500000|2021-08-25 09:25:00|62580|62570|62540|62530|62590|62580|62490|62480|1681
1629883800000|2021-08-25 09:30:00|62530|62520|62560|62550|62600|62580|62520|62510|1238
1629884100000|2021-08-25 09:35:00|62550|62540|62580|62570|62630|62620|62550|62540|1567
1629884400000|2021-08-25 09:40:00|62570|62560|62560|62550|62700|62680|62560|62550|2016
1629884700000|2021-08-25 09:45:00|62570|62560|62580|62570|62640|62630|62570|62560|1767
1629885000000|2021-08-25 09:50:00|62570|62560|62670|62660|62680|62670|62550|62540|2177
1629885300000|2021-08-25 09:55:00|62660|62650|62600|62590|62670|62660|62570|62560|1025
1629885600000|2021-08-25 10:00:00|62590|62580|62720|62710|62730|62720|62590|62580|1810
1629885900000|2021-08-25 10:05:00|62710|62700|62610|62600|62720|62710|62600|62590|917
1629886200000|2021-08-25 10:10:00|62620|62610|62670|62650|62680|62670|62620|62610|886
1629886500000|2021-08-25 10:15:00|62660|62660|62720|62710|62770|62760|62660|62650|1384
1629886800000|2021-08-25 10:20:00|62710|62700|62650|62640|62750|62740|62640|62630|2237
1629887100000|2021-08-25 10:25:00|62640|62630|62680|62660|62720|62710|62640|62630|1018
1629887400000|2021-08-25 10:30:00|62670|62670|62630|62620|62690|62680|62630|62610|1186
1629887700000|2021-08-25 10:35:00|62640|62630|62580|62570|62640|62630|62570|62560|1519
1629888000000|2021-08-25 10:40:00|62590|62580|62570|62560|62610|62600|62510|62500|1591
1629888300000|2021-08-25 10:45:00|62580|62570|62570|62560|62580|62570|62530|62520|972
1629888600000|2021-08-25 10:50:00|62580|62570|62580|62570|62630|62610|62550|62530|1131
1629888900000|2021-08-25 10:55:00|62570|62560|62530|62520|62610|62600|62520|62510|1425
1629889200000|2021-08-25 11:00:00|62540|62530|62550|62540|62570|62560|62520|62500|929
1629889500000|2021-08-25 11:05:00|62540|62530|62480|62470|62550|62540|62450|62440|1618
1629889800000|2021-08-25 11:10:00|62490|62480|62490|62480|62530|62520|62480|62470|2036
1629890100000|2021-08-25 11:15:00|62500|62490|62460|62450|62520|62510|62450|62440|938
1629890400000|2021-08-25 11:20:00|62450|62440|62420|62410|62460|62450|62390|62380|1375
1629890700000|2021-08-25 11:25:00|62430|62400|62420|62410|62430|62420|62410|62400|602
1629891000000|2021-08-25 11:30:00|62430|62420|62390|62380|62430|62420|62380|62370|828
1629891300000|2021-08-25 11:35:00|62400|62390|62450|62440|62490|62480|62400|62390|853
1629891600000|2021-08-25 11:40:00|62440|62430|62430|62420|62470|62460|62390|62380|1117
1629891900000|2021-08-25 11:45:00|62420|62410|62410|62400|62440|62430|62400|62390|917
1629892200000|2021-08-25 11:50:00|62420|62410|62460|62440|62460|62450|62390|62380|1088
1629892500000|2021-08-25 11:55:00|62470|62450|62530|62520|62540|62530|62470|62450|1173
1629892800000|2021-08-25 12:00:00|62540|62530|62490|62480|62560|62550|62490|62480|1155
1629893100000|2021-08-25 12:05:00|62500|62490|62480|62470|62540|62520|62470|62460|686
1629893400000|2021-08-25 12:10:00|62490|62460|62500|62490|62530|62510|62460|62450|1152
1629893700000|2021-08-25 12:15:00|62510|62500|62490|62480|62520|62510|62480|62470|958
1629894000000|2021-08-25 12:20:00|62480|62470|62490|62470|62500|62490|62440|62420|1320
1629894300000|2021-08-25 12:25:00|62480|62480|62480|62470|62500|62490|62450|62440|1798
1629894600000|2021-08-25 12:30:00|62490|62480|62540|62530|62550|62530|62480|62470|1229
1629894900000|2021-08-25 12:35:00|62530|62520|62620|62610|62650|62630|62530|62520|1518
1629895200000|2021-08-25 12:40:00|62630|62620|62610|62600|62630|62620|62570|62550|1394
1629895500000|2021-08-25 12:45:00|62620|62610|62660|62650|62680|62670|62620|62610|1721
1629895800000|2021-08-25 12:50:00|62650|62640|62570|62560|62660|62650|62560|62550|2203
1629896100000|2021-08-25 12:55:00|62580|62570|62610|62590|62610|62600|62560|62550|1231
1629896400000|2021-08-25 13:00:00|62620|62600|62620|62610|62650|62640|62610|62600|1353
1629896700000|2021-08-25 13:05:00|62630|62620|62680|62670|62690|62680|62620|62610|818
1629897000000|2021-08-25 13:10:00|62690|62660|62630|62620|62720|62700|62620|62610|1558
1629897300000|2021-08-25 13:15:00|62620|62610|62640|62630|62680|62670|62610|62590|1949
1629897600000|2021-08-25 13:20:00|62650|62640|62610|62600|62660|62650|62600|62590|1704
1629897900000|2021-08-25 13:25:00|62600|62590|62600|62590|62630|62610|62590|62580|1634
1629898200000|2021-08-25 13:30:00|62610|62600|62520|62510|62610|62600|62470|62460|3854
1629898500000|2021-08-25 13:35:00|62530|62520|62510|62500|62580|62570|62480|62470|3531
1629898800000|2021-08-25 13:40:00|62500|62490|62370|62360|62540|62530|62370|62360|2996
1629899100000|2021-08-25 13:45:00|62380|62370|62470|62460|62490|62480|62380|62370|2766
1629899400000|2021-08-25 13:50:00|62480|62450|62520|62510|62560|62550|62430|62410|2415
1629899700000|2021-08-25 13:55:00|62530|62520|62540|62530|62580|62570|62470|62460|2542
1629900000000|2021-08-25 14:00:00|62550|62540|62500|62490|62570|62560|62480|62470|2024
1629900300000|2021-08-25 14:05:00|62490|62480|62470|62460|62520|62510|62460|62440|4270
1629900600000|2021-08-25 14:10:00|62480|62470|62500|62480|62550|62540|62440|62430|1949
1629900900000|2021-08-25 14:15:00|62490|62470|62470|62460|62520|62500|62430|62420|1430
1629901200000|2021-08-25 14:20:00|62480|62470|62420|62410|62490|62480|62410|62400|1875
1629901500000|2021-08-25 14:25:00|62410|62400|62460|62450|62510|62500|62400|62390|1810
1629901800000|2021-08-25 14:30:00|62450|62440|62490|62480|62520|62500|62420|62410|1560
1629902100000|2021-08-25 14:35:00|62480|62470|62430|62420|62490|62480|62420|62410|1695
1629902400000|2021-08-25 14:40:00|62440|62430|62530|62520|62560|62540|62440|62430|1513
1629902700000|2021-08-25 14:45:00|62520|62510|62570|62560|62580|62570|62500|62490|1954
1629903000000|2021-08-25 14:50:00|62560|62550|62480|62470|62580|62570|62470|62460|2348
1629903300000|2021-08-25 14:55:00|62470|62460|62470|62460|62510|62500|62460|62450|1813
1629903600000|2021-08-25 15:00:00|62480|62470|62460|62450|62490|62480|62450|62440|2518
1629903900000|2021-08-25 15:05:00|62450|62440|62470|62460|62490|62470|62450|62440|1276
1629904200000|2021-08-25 15:10:00|62480|62470|62480|62470|62540|62530|62470|62460|2812
1629904500000|2021-08-25 15:15:00|62490|62480|62500|62490|62530|62520|62480|62470|2507
1629904800000|2021-08-25 15:20:00|62490|62480|62500|62490|62510|62500|62480|62470|1639
1629905100000|2021-08-25 15:25:00|62510|62500|62480|62460|62510|62500|62470|62450|1813
1629961200000|2021-08-26 07:00:00|62010|62000|61580|61560|62200|62030|61410|61390|28567
1629961500000|2021-08-26 07:05:00|61570|61550|61380|61360|61600|61580|61350|61330|4963
1629961800000|2021-08-26 07:10:00|61370|61350|61530|61510|61580|61560|61280|61250|4253
1629962100000|2021-08-26 07:15:00|61540|61520|61560|61540|61600|61580|61460|61440|3530
1629962400000|2021-08-26 07:20:00|61550|61530|61540|61530|61590|61580|61360|61340|6449
1629962700000|2021-08-26 07:25:00|61530|61520|61910|61900|61920|61910|61490|61480|2759
1629963000000|2021-08-26 07:30:00|61920|61910|61920|61900|61980|61970|61810|61800|2106
1629963300000|2021-08-26 07:35:00|61930|61910|61870|61850|61980|61960|61800|61780|5256
1629963600000|2021-08-26 07:40:00|61860|61860|61890|61880|61990|61980|61850|61840|3421
1629963900000|2021-08-26 07:45:00|61880|61870|61950|61940|61990|61970|61830|61820|4683
1629964200000|2021-08-26 07:50:00|61960|61950|61880|61870|62020|62000|61880|61870|3238
1629964500000|2021-08-26 07:55:00|61890|61880|61950|61940|61980|61970|61870|61860|2707
1629964800000|2021-08-26 08:00:00|61960|61950|62000|61980|62090|62080|61930|61920|3294
1629965100000|2021-08-26 08:05:00|62010|61990|61960|61950|62040|62020|61950|61940|3376
1629965400000|2021-08-26 08:10:00|61950|61940|61900|61880|61960|61950|61860|61840|2461
1629965700000|2021-08-26 08:15:00|61890|61890|61900|61890|61970|61960|61860|61850|2089
1629966000000|2021-08-26 08:20:00|61910|61900|61890|61880|62040|62020|61860|61850|5314
1629966300000|2021-08-26 08:25:00|61900|61890|61890|61880|61910|61900|61850|61840|1826
1629966600000|2021-08-26 08:30:00|61900|61890|61890|61880|61910|61900|61870|61860|1545
1629966900000|2021-08-26 08:35:00|61880|61870|61900|61890|61940|61920|61850|61840|1437
1629967200000|2021-08-26 08:40:00|61890|61880|61890|61880|61920|61900|61850|61840|2255
1629967500000|2021-08-26 08:45:00|61900|61890|61890|61880|61920|61910|61880|61870|1675
1629967800000|2021-08-26 08:50:00|61880|61870|61830|61820|61890|61880|61820|61810|2375
1629968100000|2021-08-26 08:55:00|61840|61810|61650|61640|61840|61810|61650|61640|4043
1629968400000|2021-08-26 09:00:00|61660|61650|61400|61390|61660|61650|61400|61390|5606
1629968700000|2021-08-26 09:05:00|61390|61380|61460|61440|61500|61490|61370|61360|4543
1629969000000|2021-08-26 09:10:00|61450|61430|61530|61510|61550|61540|61420|61410|1572
1629969300000|2021-08-26 09:15:00|61520|61500|61600|61590|61640|61620|61510|61490|1145
1629969600000|2021-08-26 09:20:00|61590|61580|61520|61510|61650|61640|61500|61480|3106
1629969900000|2021-08-26 09:25:00|61510|61500|61470|61460|61600|61590|61450|61440|2228
1629970200000|2021-08-26 09:30:00|61460|61450|61370|61360|61470|61460|61360|61350|4291
1629970500000|2021-08-26 09:35:00|61380|61370|61330|61310|61440|61430|61320|61310|3840
1629970800000|2021-08-26 09:40:00|61320|61320|61350|61340|61370|61360|61240|61230|3857
1629971100000|2021-08-26 09:45:00|61340|61330|61320|61310|61360|61350|61280|61270|1937
1629971400000|2021-08-26 09:50:00|61310|61300|61350|61340|61360|61350|61290|61280|2085
1629971700000|2021-08-26 09:55:00|61360|61350|61390|61380|61400|61380|61350|61340|1288
1629972000000|2021-08-26 10:00:00|61380|61370|61520|61510|61550|61540|61380|61370|2216
1629972300000|2021-08-26 10:05:00|61530|61520|61470|61460|61550|61540|61450|61440|987
1629972600000|2021-08-26 10:10:00|61460|61450|61490|61470|61510|61500|61430|61420|1440
1629972900000|2021-08-26 10:15:00|61500|61480|61550|61540|61560|61540|61500|61470|974
1629973200000|2021-08-26 10:20:00|61560|61550|61590|61580|61630|61620|61560|61550|1375
1629973500000|2021-08-26 10:25:00|61600|61590|61680|61670|61690|61680|61580|61570|1367
1629973800000|2021-08-26 10:30:00|61690|61660|61610|61600|61720|61710|61610|61600|827
1629974100000|2021-08-26 10:35:00|61620|61610|61690|61680|61710|61690|61580|61560|990
1629974400000|2021-08-26 10:40:00|61680|61670|61660|61650|61720|61700|61660|61650|1095
1629974700000|2021-08-26 10:45:00|61650|61640|61730|61720|61760|61750|61640|61630|1332
1629975000000|2021-08-26 10:50:00|61740|61710|61690|61680|61740|61720|61670|61660|839
1629975300000|2021-08-26 10:55:00|61700|61690|61760|61750|61760|61750|61660|61650|996
1629975600000|2021-08-26 11:00:00|61750|61740|61680|61670|61750|61740|61680|61670|912
1629975900000|2021-08-26 11:05:00|61670|61660|61670|61660|61700|61690|61650|61640|1008
1629976200000|2021-08-26 11:10:00|61680|61670|61680|61670|61710|61700|61680|61670|655
1629976500000|2021-08-26 11:15:00|61690|61680|61740|61730|61750|61730|61680|61670|707
1629976800000|2021-08-26 11:20:00|61730|61720|61810|61800|61830|61810|61690|61680|1029
1629977100000|2021-08-26 11:25:00|61820|61790|61860|61840|61890|61880|61790|61780|2991
1629977400000|2021-08-26 11:30:00|61850|61850|61890|61880|61900|61890|61850|61840|1175
1629977700000|2021-08-26 11:35:00|61880|61870|61870|61860|61930|61920|61850|61830|1584
1629978000000|2021-08-26 11:40:00|61860|61850|61860|61850|61870|61860|61830|61820|659
1629978300000|2021-08-26 11:45:00|61850|61840|61820|61810|61850|61840|61810|61800|519
1629978600000|2021-08-26 11:50:00|61810|61800|61820|61810|61830|61820|61790|61780|1829
1629978900000|2021-08-26 11:55:00|61810|61800|61810|61800|61850|61840|61810|61800|766
1629979200000|2021-08-26 12:00:00|61820|61810|61840|61830|61850|61840|61740|61730|1802
1629979500000|2021-08-26 12:05:00|61830|61820|61820|61810|61840|61830|61760|61750|994
1629979800000|2021-08-26 12:10:00|61830|61820|61810|61800|61830|61820|61760|61740|1414
1629980100000|2021-08-26 12:15:00|61820|61810|61830|61820|61840|61830|61780|61770|1227
1629980400000|2021-08-26 12:20:00|61820|61810|61830|61820|61850|61840|61790|61780|899
1629980700000|2021-08-26 12:25:00|61820|61810|61860|61850|61870|61860|61810|61790|910
1629981000000|2021-08-26 12:30:00|61850|61840|61900|61890|61910|61900|61850|61840|1737
1629981300000|2021-08-26 12:35:00|61910|61900|61880|61870|61960|61950|61880|61870|3612
1629981600000|2021-08-26 12:40:00|61870|61860|61850|61840|61930|61910|61820|61800|1754
1629981900000|2021-08-26 12:45:00|61860|61830|61900|61890|61920|61910|61840|61830|1395
1629982200000|2021-08-26 12:50:00|61890|61880|61900|61890|61920|61910|61850|61840|1298
1629982500000|2021-08-26 12:55:00|61890|61880|61870|61860|61940|61930|61870|61860|1387
1629982800000|2021-08-26 13:00:00|61880|61870|61880|61860|61950|61930|61840|61830|2342
1629983100000|2021-08-26 13:05:00|61870|61870|61920|61910|61960|61950|61870|61860|1869
1629983400000|2021-08-26 13:10:00|61910|61900|61830|61820|61920|61910|61830|61820|1987
1629983700000|2021-08-26 13:15:00|61840|61830|61960|61950|61960|61950|61840|61830|1479
1629984000000|2021-08-26 13:20:00|61950|61940|61940|61930|62000|61990|61910|61890|2381
1629984300000|2021-08-26 13:25:00|61930|61920|61890|61880|61930|61920|61860|61850|1598
1629984600000|2021-08-26 13:30:00|61900|61890|61970|61960|61990|61970|61880|61870|3039
1629984900000|2021-08-26 13:35:00|61960|61950|61920|61910|61990|61980|61890|61880|3414
1629985200000|2021-08-26 13:40:00|61910|61900|61900|61880|62000|61990|61880|61870|2029
1629985500000|2021-08-26 13:45:00|61890|61890|62060|62040|62090|62080|61890|61880|3799
1629985800000|2021-08-26 13:50:00|62050|62050|62110|62090|62130|62120|62020|62010|4116
1629986100000|2021-08-26 13:55:00|62100|62100|62110|62100|62140|62120|62080|62060|2475
1629986400000|2021-08-26 14:00:00|62120|62110|62120|62110|62140|62130|62080|62070|2641
1629986700000|2021-08-26 14:05:00|62110|62100|62090|62080|62120|62110|62060|62050|2518
1629987000000|2021-08-26 14:10:00|62100|62090|62120|62110|62170|62160|62090|62080|2093
1629987300000|2021-08-26 14:15:00|62130|62120|62080|62070|62130|62120|62060|62050|4255
1629987600000|2021-08-26 14:20:00|62070|62060|61940|61930|62080|62060|61940|61930|2170
1629987900000|2021-08-26 14:25:00|61930|61920|61930|61920|62010|61990|61820|61810|7913
1629988200000|2021-08-26 14:30:00|61940|61930|61830|61820|61960|61950|61820|61810|1853
1629988500000|2021-08-26 14:35:00|61840|61830|61980|61970|62000|61990|61840|61830|2122
1629988800000|2021-08-26 14:40:00|61970|61960|62060|62050|62070|62060|61970|61960|3227
1629989100000|2021-08-26 14:45:00|62070|62040|62020|62000|62090|62080|61950|61940|2891
1629989400000|2021-08-26 14:50:00|62010|62010|61990|61980|62050|62030|61960|61950|1870
1629989700000|2021-08-26 14:55:00|62000|61990|62050|62040|62120|62110|62000|61990|2166
1629990000000|2021-08-26 15:00:00|62040|62030|62040|62030|62060|62050|61990|61980|2625
1629990300000|2021-08-26 15:05:00|62050|62040|62140|62130|62140|62130|62040|62030|2517
1629990600000|2021-08-26 15:10:00|62130|62120|62250|62230|62250|62240|62130|62120|2971
1629990900000|2021-08-26 15:15:00|62270|62240|62270|62260|62350|62330|62250|62240|7011
1629991200000|2021-08-26 15:20:00|62280|62270|62290|62280|62360|62350|62280|62270|1373
1629991500000|2021-08-26 15:25:00|62300|62290|62220|62200|62320|62310|62210|62200|2014
1630047600000|2021-08-27 07:00:00|62100|62060|61880|61830|62120|62090|61830|61800|14743
1630047900000|2021-08-27 07:05:00|61870|61820|61840|61820|61870|61840|61740|61720|1074
1630048200000|2021-08-27 07:10:00|61850|61830|61700|61690|61890|61860|61700|61680|3324
1630048500000|2021-08-27 07:15:00|61710|61700|61870|61850|61930|61920|61690|61680|3481
1630048800000|2021-08-27 07:20:00|61860|61860|61900|61890|61910|61890|61820|61800|1701
1630049100000|2021-08-27 07:25:00|61890|61880|61860|61850|61900|61890|61820|61800|2133
1630049400000|2021-08-27 07:30:00|61850|61840|61780|61760|61870|61850|61750|61740|2847
1630049700000|2021-08-27 07:35:00|61790|61770|61780|61770|61860|61850|61780|61770|1969
1630050000000|2021-08-27 07:40:00|61790|61780|61820|61810|61830|61820|61770|61760|1158
1630050300000|2021-08-27 07:45:00|61810|61800|61800|61790|61840|61830|61790|61780|969
1630050600000|2021-08-27 07:50:00|61810|61780|61880|61870|61910|61900|61810|61780|1750
1630050900000|2021-08-27 07:55:00|61870|61860|61880|61860|61910|61900|61820|61810|1371
1630051200000|2021-08-27 08:00:00|61890|61870|61910|61890|61910|61900|61860|61850|2411
1630051500000|2021-08-27 08:05:00|61900|61900|61920|61910|61920|61910|61870|61860|2505
1630051800000|2021-08-27 08:10:00|61930|61920|61930|61920|61950|61940|61910|61900|760
1630052100000|2021-08-27 08:15:00|61940|61930|61970|61960|61980|61970|61910|61900|1269
1630052400000|2021-08-27 08:20:00|61980|61970|61970|61960|62000|61990|61900|61890|1888
1630052700000|2021-08-27 08:25:00|61960|61950|62040|62030|62050|62040|61940|61930|1878
1630053000000|2021-08-27 08:30:00|62030|62020|61910|61890|62040|62030|61900|61890|2700
1630053300000|2021-08-27 08:35:00|61920|61900|61960|61950|61990|61970|61920|61900|1699
1630053600000|2021-08-27 08:40:00|61970|61960|62000|61990|62060|62050|61970|61950|1961
1630053900000|2021-08-27 08:45:00|62010|62000|61950|61940|62010|62000|61940|61930|714
1630054200000|2021-08-27 08:50:00|61940|61930|61960|61950|61980|61970|61930|61920|1141
1630054500000|2021-08-27 08:55:00|61970|61960|62000|61990|62010|62000|61970|61960|927
1630054800000|2021-08-27 09:00:00|61990|61980|61990|61980|62020|62010|61970|61960|2930
1630055100000|2021-08-27 09:05:00|62000|61990|62010|62000|62020|62010|61980|61970|1827
1630055400000|2021-08-27 09:10:00|62000|61990|62010|62000|62020|62010|61980|61970|1187
1630055700000|2021-08-27 09:15:00|62020|62010|61990|61980|62030|62020|61990|61980|1254
1630056000000|2021-08-27 09:20:00|62000|61990|62000|61990|62040|62030|61980|61970|2061
1630056300000|2021-08-27 09:25:00|61990|61980|62070|62060|62080|62070|61990|61980|2310
1630056600000|2021-08-27 09:30:00|62060|62050|62020|62010|62060|62050|62020|62010|1050
1630056900000|2021-08-27 09:35:00|62010|62000|62090|62080|62110|62100|62010|62000|2112
1630057200000|2021-08-27 09:40:00|62080|62070|62070|62060|62130|62120|62060|62050|1165
1630057500000|2021-08-27 09:45:00|62080|62070|61990|61970|62080|62070|61980|61970|1756
1630057800000|2021-08-27 09:50:00|61980|61980|61990|61980|62000|61990|61950|61940|3805
1630058100000|2021-08-27 09:55:00|61980|61970|61960|61950|62000|61990|61960|61940|4233
1630058400000|2021-08-27 10:00:00|61970|61960|62000|61990|62000|61990|61960|61950|845
1630058700000|2021-08-27 10:05:00|61990|61980|61970|61960|62020|62010|61970|61960|1470
1630059000000|2021-08-27 10:10:00|61980|61970|62000|61990|62010|61990|61970|61960|605
1630059300000|2021-08-27 10:15:00|61990|61980|62010|62000|62020|62010|61980|61970|1778
1630059600000|2021-08-27 10:20:00|62000|61990|62030|62020|62050|62040|62000|61990|1086
1630059900000|2021-08-27 10:25:00|62020|62010|62030|62020|62050|62040|62020|62010|843
1630060200000|2021-08-27 10:30:00|62020|62010|62010|62000|62050|62040|62010|62000|811
1630060500000|2021-08-27 10:35:00|62020|62010|62010|62000|62020|62010|62000|61990|892
1630060800000|2021-08-27 10:40:00|62020|62010|62030|62010|62060|62050|62020|62010|1213
1630061100000|2021-08-27 10:45:00|62020|62020|62030|62020|62040|62020|61990|61980|1256
1630061400000|2021-08-27 10:50:00|62040|62030|62010|62000|62040|62030|62000|61990|1024
1630061700000|2021-08-27 10:55:00|62000|61990|61980|61970|62000|61990|61970|61960|1750
1630062000000|2021-08-27 11:00:00|61990|61980|61980|61970|61990|61980|61960|61950|2006
1630062300000|2021-08-27 11:05:00|61970|61960|62010|62000|62010|62000|61970|61960|663
1630062600000|2021-08-27 11:10:00|62020|62010|62020|62010|62040|62030|62010|62000|748
1630062900000|2021-08-27 11:15:00|62030|62020|62000|61990|62030|62020|62000|61990|1224
1630063200000|2021-08-27 11:20:00|61990|61980|61950|61940|62000|61990|61950|61940|1065
1630063500000|2021-08-27 11:25:00|61940|61930|61910|61900|61950|61930|61910|61900|1033
1630063800000|2021-08-27 11:30:00|61900|61890|61910|61890|61910|61890|61850|61840|2566
1630064100000|2021-08-27 11:35:00|61900|61900|61990|61970|62030|62010|61880|61870|4960
1630064400000|2021-08-27 11:40:00|61980|61960|61990|61980|62020|62010|61970|61950|1127
1630064700000|2021-08-27 11:45:00|61980|61970|61930|61920|62000|61990|61930|61920|845
1630065000000|2021-08-27 11:50:00|61940|61930|61970|61960|61990|61980|61940|61930|869
1630065300000|2021-08-27 11:55:00|61980|61970|61980|61970|62020|62010|61950|61940|1192
1630065600000|2021-08-27 12:00:00|61970|61960|61960|61950|62000|61990|61950|61940|689
1630065900000|2021-08-27 12:05:00|61970|61960|62000|61990|62040|62020|61950|61940|1277
1630066200000|2021-08-27 12:10:00|61990|61980|61980|61970|62010|62000|61970|61960|804
1630066500000|2021-08-27 12:15:00|61970|61960|61970|61960|62000|61990|61950|61940|737
1630066800000|2021-08-27 12:20:00|61980|61970|61980|61970|62000|61980|61950|61940|655
1630067100000|2021-08-27 12:25:00|61970|61960|61950|61930|61980|61970|61950|61930|1464
1630067400000|2021-08-27 12:30:00|61940|61940|61910|61900|61960|61940|61880|61870|1530
1630067700000|2021-08-27 12:35:00|61920|61910|61950|61940|61960|61950|61910|61900|1680
1630068000000|2021-08-27 12:40:00|61960|61950|61910|61900|61970|61960|61900|61890|992
1630068300000|2021-08-27 12:45:00|61920|61910|61950|61940|61960|61950|61900|61890|1669
1630068600000|2021-08-27 12:50:00|61940|61930|61940|61930|61970|61960|61900|61890|676
1630068900000|2021-08-27 12:55:00|61930|61920|61940|61920|61960|61950|61920|61910|805
1630069200000|2021-08-27 13:00:00|61930|61910|61930|61920|61960|61950|61910|61900|1102
1630069500000|2021-08-27 13:05:00|61920|61910|61950|61940|61990|61980|61920|61910|1054
1630069800000|2021-08-27 13:10:00|61940|61930|61910|61900|61970|61960|61910|61900|1375
1630070100000|2021-08-27 13:15:00|61920|61910|61940|61930|61950|61940|61910|61900|793
1630070400000|2021-08-27 13:20:00|61930|61920|61930|61920|61970|61960|61920|61900|1426
1630070700000|2021-08-27 13:25:00|61940|61930|61950|61940|61950|61940|61910|61900|728
1630071000000|2021-08-27 13:30:00|61940|61930|61960|61950|61990|61980|61920|61910|2341
1630071300000|2021-08-27 13:35:00|61970|61960|61930|61920|61990|61980|61910|61900|1891
1630071600000|2021-08-27 13:40:00|61940|61930|62030|62020|62040|62030|61920|61910|1711
1630071900000|2021-08-27 13:45:00|62040|62030|62010|61990|62110|62100|62000|61990|2668
1630072200000|2021-08-27 13:50:00|62020|62000|62140|62130|62150|62140|62020|61990|2804
1630072500000|2021-08-27 13:55:00|62150|62140|62230|62210|62230|62210|62110|62100|4971
1630072800000|2021-08-27 14:00:00|62220|62220|62350|62340|62350|62340|62100|62080|4648
1630073100000|2021-08-27 14:05:00|62370|62350|62320|62310|62450|62430|62320|62310|3407
1630073400000|2021-08-27 14:10:00|62330|62320|62340|62320|62360|62340|62310|62300|1088
1630073700000|2021-08-27 14:15:00|62350|62330|62290|62280|62370|62350|62270|62260|1870
1630074000000|2021-08-27 14:20:00|62300|62290|62360|62350|62410|62400|62290|62280|3666
1630074300000|2021-08-27 14:25:00|62350|62340|62280|62270|62370|62360|62270|62260|3324
1630074600000|2021-08-27 14:30:00|62270|62260|62350|62340|62410|62400|62270|62260|5997
1630074900000|2021-08-27 14:35:00|62360|62350|62290|62280|62370|62350|62290|62280|2770
1630075200000|2021-08-27 14:40:00|62280|62270|62240|62230|62290|62280|62240|62230|2334
1630075500000|2021-08-27 14:45:00|62250|62240|62210|62200|62270|62260|62210|62190|1986
1630075800000|2021-08-27 14:50:00|62220|62210|62200|62190|62240|62220|62170|62160|2746
1630076100000|2021-08-27 14:55:00|62210|62200|62200|62180|62220|62210|62180|62170|2173
1630076400000|2021-08-27 15:00:00|62190|62190|62150|62140|62200|62190|62140|62130|4261
1630076700000|2021-08-27 15:05:00|62140|62130|62150|62140|62170|62150|62120|62110|1723
1630077000000|2021-08-27 15:10:00|62140|62130|62150|62140|62170|62160|62130|62120|2458
1630077300000|2021-08-27 15:15:00|62160|62150|62160|62150|62170|62160|62140|62130|1280
1630077600000|2021-08-27 15:20:00|62150|62140|62230|62220|62250|62240|62150|62140|3303
1630077900000|2021-08-27 15:25:00|62220|62210|62210|62200|62230|62220|62200|62180|1595
1630306800000|2021-08-30 07:00:00|62510|62500|62310|62290|62700|62560|62290|62280|15823
1630307100000|2021-08-30 07:05:00|62300|62280|62430|62410|62440|62430|62290|62270|1703
1630307400000|2021-08-30 07:10:00|62420|62420|62490|62480|62590|62580|62350|62330|1840
1630307700000|2021-08-30 07:15:00|62500|62470|62390|62380|62500|62470|62370|62350|1681
1630308000000|2021-08-30 07:20:00|62400|62390|62490|62480|62570|62560|62400|62390|3147
1630308300000|2021-08-30 07:25:00|62500|62490|62460|62450|62500|62490|62420|62410|1023
1630308600000|2021-08-30 07:30:00|62470|62460|62510|62500|62510|62500|62460|62450|750
1630308900000|2021-08-30 07:35:00|62520|62510|62580|62570|62610|62590|62490|62480|1777
1630309200000|2021-08-30 07:40:00|62590|62580|62600|62590|62680|62670|62570|62560|1841
1630309500000|2021-08-30 07:45:00|62610|62600|62610|62600|62670|62660|62580|62560|1525
1630309800000|2021-08-30 07:50:00|62600|62590|62610|62600|62660|62650|62550|62530|2215
1630310100000|2021-08-30 07:55:00|62620|62590|62530|62510|62640|62630|62490|62480|2421
1630310400000|2021-08-30 08:00:00|62540|62520|62510|62500|62540|62530|62500|62490|1450
1630310700000|2021-08-30 08:05:00|62520|62510|62550|62540|62550|62540|62500|62490|1526
1630311000000|2021-08-30 08:10:00|62560|62550|62540|62530|62590|62580|62500|62490|1316
1630311300000|2021-08-30 08:15:00|62550|62540|62570|62560|62610|62600|62550|62540|2409
1630311600000|2021-08-30 08:20:00|62580|62570|62610|62600|62620|62610|62560|62550|1173
1630311900000|2021-08-30 08:25:00|62620|62610|62620|62610|62660|62650|62590|62580|1160
1630312200000|2021-08-30 08:30:00|62630|62620|62670|62650|62670|62660|62610|62600|1222
1630312500000|2021-08-30 08:35:00|62660|62660|62740|62730|62760|62740|62660|62660|1804
1630312800000|2021-08-30 08:40:00|62730|62720|62800|62790|62800|62790|62730|62720|894
1630313100000|2021-08-30 08:45:00|62790|62780|62790|62770|62830|62820|62760|62750|1506
1630313400000|2021-08-30 08:50:00|62800|62780|62830|62820|62920|62910|62780|62770|3253
1630313700000|2021-08-30 08:55:00|62840|62830|62830|62820|62840|62830|62800|62790|682
1630314000000|2021-08-30 09:00:00|62820|62810|62780|62760|62830|62820|62720|62710|3508
1630314300000|2021-08-30 09:05:00|62770|62770|62730|62720|62780|62770|62720|62700|2670
1630314600000|2021-08-30 09:10:00|62720|62710|62740|62730|62760|62750|62700|62690|2746
1630314900000|2021-08-30 09:15:00|62750|62740|62820|62810|62860|62850|62750|62740|1668
1630315200000|2021-08-30 09:20:00|62830|62820|62760|62750|62830|62820|62710|62700|1774
1630315500000|2021-08-30 09:25:00|62770|62760|62760|62750|62780|62770|62740|62730|720
1630315800000|2021-08-30 09:30:00|62740|62730|62680|62670|62760|62740|62670|62660|2724
1630316100000|2021-08-30 09:35:00|62670|62660|62670|62660|62680|62670|62650|62640|739
1630316400000|2021-08-30 09:40:00|62680|62670|62660|62650|62680|62670|62650|62640|1281
1630316700000|2021-08-30 09:45:00|62670|62660|62630|62620|62670|62660|62630|62620|599
1630317000000|2021-08-30 09:50:00|62620|62610|62620|62610|62640|62630|62610|62600|743
1630317300000|2021-08-30 09:55:00|62630|62620|62670|62660|62690|62680|62620|62610|940
1630317600000|2021-08-30 10:00:00|62660|62650|62720|62700|62740|62730|62660|62650|925
1630317900000|2021-08-30 10:05:00|62710|62710|62770|62760|62780|62770|62700|62690|1044
1630318200000|2021-08-30 10:10:00|62780|62770|62830|62820|62830|62820|62770|62760|1638
1630318500000|2021-08-30 10:15:00|62840|62810|62900|62890|62900|62890|62840|62810|2160
1630318800000|2021-08-30 10:20:00|62890|62880|62830|62820|62910|62900|62830|62820|888
1630319100000|2021-08-30 10:25:00|62820|62810|62870|62860|62880|62870|62820|62800|588
1630319400000|2021-08-30 10:30:00|62880|62870|62910|62900|62930|62920|62870|62860|620
1630319700000|2021-08-30 10:35:00|62900|62890|62880|62870|62910|62890|62880|62860|325
1630320000000|2021-08-30 10:40:00|62870|62840|62830|62820|62870|62860|62820|62810|428
1630320300000|2021-08-30 10:45:00|62850|62830|62790|62780|62860|62850|62790|62780|605
1630320600000|2021-08-30 10:50:00|62800|62790|62720|62710|62830|62810|62720|62710|287
1630320900000|2021-08-30 10:55:00|62730|62720|62770|62760|62800|62790|62730|62720|1626
1630321200000|2021-08-30 11:00:00|62780|62770|62760|62750|62790|62780|62740|62730|475
1630321500000|2021-08-30 11:05:00|62750|62740|62780|62770|62780|62770|62750|62740|516
1630321800000|2021-08-30 11:10:00|62790|62780|62790|62780|62820|62810|62770|62760|1095
1630322100000|2021-08-30 11:15:00|62780|62770|62780|62770|62790|62780|62770|62760|212
1630322400000|2021-08-30 11:20:00|62770|62760|62820|62810|62820|62810|62740|62730|1070
1630322700000|2021-08-30 11:25:00|62840|62820|62830|62820|62850|62840|62810|62800|741
1630323000000|2021-08-30 11:30:00|62840|62830|62880|62870|62890|62870|62830|62820|464
1630323300000|2021-08-30 11:35:00|62890|62860|62890|62880|62900|62890|62840|62830|936
1630323600000|2021-08-30 11:40:00|62880|62870|62840|62830|62880|62870|62840|62830|501
1630323900000|2021-08-30 11:45:00|62830|62820|62820|62810|62850|62840|62820|62810|439
1630324200000|2021-08-30 11:50:00|62810|62800|62810|62800|62820|62810|62800|62790|656
1630324500000|2021-08-30 11:55:00|62820|62810|62850|62840|62850|62840|62820|62810|216
1630324800000|2021-08-30 12:00:00|62860|62850|62880|62870|62880|62870|62850|62840|882
1630325100000|2021-08-30 12:05:00|62910|62880|62900|62890|62920|62910|62880|62870|1462
1630325400000|2021-08-30 12:10:00|62910|62900|62970|62960|62990|62980|62900|62890|1153
1630325700000|2021-08-30 12:15:00|62980|62970|62920|62910|62980|62970|62920|62910|1038
1630326000000|2021-08-30 12:20:00|62910|62900|62870|62860|62910|62900|62870|62860|670
1630326300000|2021-08-30 12:25:00|62860|62850|62880|62870|62890|62880|62850|62840|1640
1630326600000|2021-08-30 12:30:00|62870|62860|62800|62790|62900|62890|62780|62770|1380
1630326900000|2021-08-30 12:35:00|62790|62780|62760|62750|62800|62790|62730|62720|2569
1630327200000|2021-08-30 12:40:00|62770|62760|62800|62790|62820|62800|62760|62750|2078
1630327500000|2021-08-30 12:45:00|62790|62780|62810|62800|62820|62810|62770|62760|1346
1630327800000|2021-08-30 12:50:00|62830|62820|62780|62770|62830|62820|62780|62770|1855
1630328100000|2021-08-30 12:55:00|62770|62760|62690|62680|62780|62770|62580|62570|4923
1630328400000|2021-08-30 13:00:00|62680|62670|62620|62610|62700|62690|62590|62580|1158
1630328700000|2021-08-30 13:05:00|62630|62620|62600|62590|62630|62620|62580|62570|942
1630329000000|2021-08-30 13:10:00|62590|62580|62580|62570|62600|62590|62570|62560|1508
1630329300000|2021-08-30 13:15:00|62570|62560|62630|62610|62630|62620|62550|62540|1476
1630329600000|2021-08-30 13:20:00|62620|62620|62660|62650|62670|62660|62620|62610|831
1630329900000|2021-08-30 13:25:00|62670|62660|62660|62650|62710|62700|62660|62650|1242
1630330200000|2021-08-30 13:30:00|62670|62660|62580|62570|62670|62660|62580|62570|2146
1630330500000|2021-08-30 13:35:00|62570|62560|62520|62510|62580|62570|62510|62500|1325
1630330800000|2021-08-30 13:40:00|62510|62500|62520|62510|62540|62530|62500|62490|3978
1630331100000|2021-08-30 13:45:00|62510|62500|62510|62500|62540|62530|62500|62490|1708
1630331400000|2021-08-30 13:50:00|62520|62490|62510|62500|62530|62520|62500|62490|1784
1630331700000|2021-08-30 13:55:00|62500|62490|62520|62510|62530|62520|62500|62490|1422
1630332000000|2021-08-30 14:00:00|62510|62500|62510|62500|62520|62510|62500|62480|2211
1630332300000|2021-08-30 14:05:00|62500|62490|62530|62510|62540|62530|62480|62470|2592
1630332600000|2021-08-30 14:10:00|62520|62500|62510|62500|62530|62520|62510|62500|840
1630332900000|2021-08-30 14:15:00|62520|62510|62530|62520|62560|62550|62510|62500|1763
1630333200000|2021-08-30 14:20:00|62540|62530|62610|62600|62610|62600|62520|62510|1932
1630333500000|2021-08-30 14:25:00|62620|62610|62700|62690|62700|62690|62620|62610|1465
1630333800000|2021-08-30 14:30:00|62710|62700|62620|62610|62740|62730|62620|62610|1276
1630334100000|2021-08-30 14:35:00|62630|62620|62580|62570|62630|62620|62570|62560|1234
1630334400000|2021-08-30 14:40:00|62590|62580|62650|62640|62650|62640|62590|62580|749
1630334700000|2021-08-30 14:45:00|62660|62630|62580|62570|62660|62640|62570|62560|1712
1630335000000|2021-08-30 14:50:00|62590|62580|62560|62550|62590|62580|62540|62530|1451
1630335300000|2021-08-30 14:55:00|62550|62540|62540|62530|62550|62540|62530|62520|1318
1630335600000|2021-08-30 15:00:00|62530|62520|62510|62500|62540|62530|62500|62490|3752
1630335900000|2021-08-30 15:05:00|62520|62510|62510|62500|62530|62520|62500|62490|2048
1630336200000|2021-08-30 15:10:00|62500|62490|62510|62500|62520|62510|62500|62490|3468
1630336500000|2021-08-30 15:15:00|62500|62490|62510|62500|62520|62510|62500|62490|3550
1630336800000|2021-08-30 15:20:00|62520|62510|62550|62540|62550|62540|62510|62500|1801
1630337100000|2021-08-30 15:25:00|62540|62530|62540|62530|62570|62560|62530|62520|1539
1630393200000|2021-08-31 07:00:00|62750|62710|62600|62570|62820|62760|62490|62460|16548
1630393500000|2021-08-31 07:05:00|62610|62580|62630|62600|62640|62620|62480|62460|1071
1630393800000|2021-08-31 07:10:00|62620|62610|62610|62590|62660|62630|62500|62480|1587
1630394100000|2021-08-31 07:15:00|62600|62580|62620|62600|62670|62650|62500|62490|2703
1630394400000|2021-08-31 07:20:00|62610|62610|62630|62600|62780|62770|62610|62590|2251
1630394700000|2021-08-31 07:25:00|62620|62610|62660|62650|62720|62710|62560|62550|1087
1630395000000|2021-08-31 07:30:00|62670|62660|62690|62680|62700|62690|62580|62560|1056
1630395300000|2021-08-31 07:35:00|62700|62690|62520|62510|62720|62700|62520|62510|1867
1630395600000|2021-08-31 07:40:00|62530|62520|62520|62510|62570|62560|62470|62460|5128
1630395900000|2021-08-31 07:45:00|62510|62500|62540|62520|62540|62530|62480|62470|1692
1630396200000|2021-08-31 07:50:00|62530|62510|62520|62510|62540|62520|62500|62490|942
1630396500000|2021-08-31 07:55:00|62530|62520|62530|62520|62570|62560|62500|62490|1549
1630396800000|2021-08-31 08:00:00|62540|62530|62490|62480|62540|62530|62480|62470|2254
1630397100000|2021-08-31 08:05:00|62500|62490|62520|62510|62530|62520|62480|62470|1715
1630397400000|2021-08-31 08:10:00|62510|62500|62510|62500|62540|62530|62490|62480|1917
1630397700000|2021-08-31 08:15:00|62520|62510|62510|62500|62530|62520|62490|62480|1259
1630398000000|2021-08-31 08:20:00|62500|62490|62530|62520|62530|62520|62480|62470|2779
1630398300000|2021-08-31 08:25:00|62520|62510|62510|62500|62540|62530|62500|62490|1117
1630398600000|2021-08-31 08:30:00|62500|62490|62450|62440|62500|62490|62410|62400|1866
1630398900000|2021-08-31 08:35:00|62460|62450|62470|62460|62530|62520|62460|62440|2799
1630399200000|2021-08-31 08:40:00|62460|62450|62550|62540|62600|62590|62450|62440|2521
1630399500000|2021-08-31 08:45:00|62560|62550|62610|62600|62650|62640|62550|62540|1422
1630399800000|2021-08-31 08:50:00|62620|62610|62700|62690|62700|62690|62620|62610|1172
1630400100000|2021-08-31 08:55:00|62710|62700|62700|62690|62740|62730|62700|62690|643
1630400400000|2021-08-31 09:00:00|62690|62680|62800|62790|62800|62790|62680|62660|2333
1630400700000|2021-08-31 09:05:00|62810|62780|62840|62830|62920|62900|62790|62780|3876
1630401000000|2021-08-31 09:10:00|62830|62820|62760|62750|62860|62840|62750|62730|1868
1630401300000|2021-08-31 09:15:00|62750|62740|62820|62810|62840|62830|62740|62730|1122
1630401600000|2021-08-31 09:20:00|62830|62820|62810|62800|62860|62840|62800|62790|603
1630401900000|2021-08-31 09:25:00|62820|62810|62760|62750|62860|62850|62740|62720|43360
1630402200000|2021-08-31 09:30:00|62750|62740|62760|62750|62770|62760|62720|62710|8
1630402500000|2021-08-31 09:35:00|62770|62760|62820|62810|62850|62840|62760|62750|26
1630402800000|2021-08-31 09:40:00|62830|62820|62740|62720|62840|62830|62720|62710|1181
1630403100000|2021-08-31 09:45:00|62730|62730|62580|62570|62730|62730|62580|62570|1307
1630403400000|2021-08-31 09:50:00|62590|62580|62540|62520|62630|62620|62530|62510|5373
1630403700000|2021-08-31 09:55:00|62530|62530|62660|62650|62680|62660|62510|62500|5157
1630404000000|2021-08-31 10:00:00|62650|62640|62760|62740|62780|62770|62620|62610|2925
1630404300000|2021-08-31 10:05:00|62750|62750|62780|62770|62800|62790|62730|62720|1248
1630404600000|2021-08-31 10:10:00|62790|62780|62830|62820|62830|62820|62740|62730|1082
1630404900000|2021-08-31 10:15:00|62820|62810|62860|62840|62900|62890|62780|62770|1446
1630405200000|2021-08-31 10:20:00|62850|62850|62810|62790|62860|62850|62770|62760|1420
1630405500000|2021-08-31 10:25:00|62800|62800|62800|62780|62830|62820|62750|62740|1321
1630405800000|2021-08-31 10:30:00|62810|62790|62750|62740|62850|62840|62740|62730|2403
1630406100000|2021-08-31 10:35:00|62740|62730|62760|62740|62820|62810|62730|62710|3223
1630406400000|2021-08-31 10:40:00|62750|62750|62760|62750|62790|62780|62710|62700|990
1630406700000|2021-08-31 10:45:00|62770|62760|62620|62610|62790|62780|62560|62550|4493
1630407000000|2021-08-31 10:50:00|62630|62620|62520|62510|62640|62620|62480|62470|3571
1630407300000|2021-08-31 10:55:00|62510|62500|62580|62570|62580|62570|62480|62460|2234
1630407600000|2021-08-31 11:00:00|62570|62560|62570|62560|62580|62570|62500|62480|2574
1630407900000|2021-08-31 11:05:00|62560|62550|62530|62520|62570|62550|62500|62480|2704
1630408200000|2021-08-31 11:10:00|62520|62510|62550|62540|62560|62550|62510|62500|911
1630408500000|2021-08-31 11:15:00|62560|62550|62530|62510|62560|62550|62490|62480|715
1630408800000|2021-08-31 11:20:00|62520|62500|62540|62520|62550|62540|62480|62470|1192
1630409100000|2021-08-31 11:25:00|62530|62530|62530|62510|62560|62550|62460|62450|1970
1630409400000|2021-08-31 11:30:00|62540|62520|62520|62500|62540|62520|62470|62460|945
1630409700000|2021-08-31 11:35:00|62510|62510|62580|62570|62600|62580|62490|62480|1717
1630410000000|2021-08-31 11:40:00|62570|62560|62630|62620|62630|62620|62540|62530|814
1630410300000|2021-08-31 11:45:00|62620|62610|62550|62540|62630|62620|62520|62510|733
1630410600000|2021-08-31 11:50:00|62540|62530|62520|62500|62560|62540|62490|62480|1196
1630410900000|2021-08-31 11:55:00|62510|62490|62520|62510|62540|62530|62500|62490|566
1630411200000|2021-08-31 12:00:00|62510|62500|62520|62510|62520|62510|62450|62440|1456
1630411500000|2021-08-31 12:05:00|62510|62500|62550|62540|62580|62570|62490|62480|807
1630411800000|2021-08-31 12:10:00|62540|62530|62660|62650|62670|62660|62540|62530|863
1630412100000|2021-08-31 12:15:00|62650|62640|62670|62660|62690|62680|62620|62610|1152
1630412400000|2021-08-31 12:20:00|62660|62650|62550|62540|62710|62700|62540|62530|1677
1630412700000|2021-08-31 12:25:00|62560|62550|62490|62480|62570|62550|62470|62460|1812
1630413000000|2021-08-31 12:30:00|62480|62470|62550|62540|62570|62550|62480|62470|1442
1630413300000|2021-08-31 12:35:00|62540|62530|62620|62610|62630|62610|62500|62490|40034
1630413600000|2021-08-31 12:40:00|62610|62600|62670|62660|62700|62680|62610|62600|0
1630413900000|2021-08-31 12:45:00|62660|62650|62710|62700|62710|62700|62660|62650|0
1630414200000|2021-08-31 12:50:00|62720|62710|62700|62690|62720|62710|62660|62650|0
1630414500000|2021-08-31 12:55:00|62710|62700|62720|62710|62740|62730|62670|62660|0
1630414800000|2021-08-31 13:00:00|62710|62700|62710|62700|62730|62720|62700|62680|0
1630415100000|2021-08-31 13:05:00|62700|62690|62780|62770|62790|62780|62680|62670|16
1630415400000|2021-08-31 13:10:00|62770|62760|62720|62710|62770|62760|62710|62700|0
1630415700000|2021-08-31 13:15:00|62710|62700|62770|62760|62780|62770|62700|62690|0
1630416000000|2021-08-31 13:20:00|62780|62770|62820|62810|62880|62860|62770|62770|0
1630416300000|2021-08-31 13:25:00|62810|62800|62760|62750|62850|62840|62740|62720|0
1630416600000|2021-08-31 13:30:00|62770|62760|62800|62790|62820|62800|62730|62720|0
1630416900000|2021-08-31 13:35:00|62790|62780|62790|62780|62800|62790|62730|62720|0
1630417200000|2021-08-31 13:40:00|62780|62770|62730|62720|62790|62780|62720|62710|0
1630417500000|2021-08-31 13:45:00|62720|62710|62720|62710|62760|62750|62680|62670|0
1630417800000|2021-08-31 13:50:00|62710|62700|62660|62650|62720|62700|62650|62640|2469
1630418100000|2021-08-31 13:55:00|62650|62640|62600|62590|62710|62700|62580|62570|2950
1630418400000|2021-08-31 14:00:00|62590|62580|62710|62700|62750|62740|62590|62570|2179
1630418700000|2021-08-31 14:05:00|62700|62690|62710|62700|62760|62740|62680|62670|1366
1630419000000|2021-08-31 14:10:00|62720|62710|62720|62710|62730|62720|62690|62680|1454
1630419300000|2021-08-31 14:15:00|62710|62700|62680|62670|62720|62710|62670|62660|3013
1630419600000|2021-08-31 14:20:00|62670|62660|62520|62510|62670|62660|62520|62500|3701
1630419900000|2021-08-31 14:25:00|62510|62500|62510|62500|62560|62550|62490|62480|1800
1630420200000|2021-08-31 14:30:00|62520|62510|62520|62510|62540|62530|62480|62470|2611
1630420500000|2021-08-31 14:35:00|62510|62500|62530|62520|62540|62530|62440|62430|3593
1630420800000|2021-08-31 14:40:00|62540|62530|62510|62500|62560|62540|62510|62500|958
1630421100000|2021-08-31 14:45:00|62500|62490|62510|62500|62520|62510|62500|62490|2228
1630421400000|2021-08-31 14:50:00|62500|62490|62510|62500|62520|62510|62490|62480|1496
1630421700000|2021-08-31 14:55:00|62520|62510|62530|62520|62560|62550|62520|62510|715
1630422000000|2021-08-31 15:00:00|62520|62510|62470|62460|62560|62550|62470|62460|2556
1630422300000|2021-08-31 15:05:00|62480|62470|62520|62510|62540|62530|62480|62470|2410
1630422600000|2021-08-31 15:10:00|62510|62500|62500|62490|62520|62510|62500|62490|2300
1630422900000|2021-08-31 15:15:00|62510|62500|62510|62500|62530|62520|62510|62500|1694
1630423200000|2021-08-31 15:20:00|62520|62510|62510|62500|62590|62580|62510|62500|2754
1630423500000|2021-08-31 15:25:00|62520|62510|62510|62500|62590|62580|62510|62490|3581
1630479600000|2021-09-01 07:00:00|63190|63060|63580|63550|63620|63610|63160|63060|13956
1630479900000|2021-09-01 07:05:00|63590|63540|63590|63570|63640|63610|63500|63480|4517
1630480200000|2021-09-01 07:10:00|63600|63580|63970|63940|64000|63990|63590|63570|7855
1630480500000|2021-09-01 07:15:00|63980|63950|63700|63680|64050|64030|63650|63630|3658
1630480800000|2021-09-01 07:20:00|63710|63690|63790|63770|64150|64110|63700|63690|7251
1630481100000|2021-09-01 07:25:00|63800|63780|63620|63600|63860|63850|63590|63570|1124
1630481400000|2021-09-01 07:30:00|63630|63610|63810|63790|63880|63870|63630|63610|2608
1630481700000|2021-09-01 07:35:00|63820|63800|63840|63830|63960|63940|63790|63780|5020
1630482000000|2021-09-01 07:40:00|63830|63820|63840|63830|63920|63910|63780|63770|2093
1630482300000|2021-09-01 07:45:00|63850|63840|63960|63950|64010|64000|63850|63830|1738
1630482600000|2021-09-01 07:50:00|63950|63940|63900|63890|64000|63980|63890|63880|4644
1630482900000|2021-09-01 07:55:00|63910|63900|63950|63930|63990|63980|63880|63870|2687
1630483200000|2021-09-01 08:00:00|63960|63940|64010|64000|64060|64050|63950|63930|2484
1630483500000|2021-09-01 08:05:00|64000|63990|64120|64100|64130|64120|64000|63990|7296
1630483800000|2021-09-01 08:10:00|64110|64110|64190|64180|64200|64190|64110|64100|2650
1630484100000|2021-09-01 08:15:00|64200|64190|64180|64170|64240|64230|64170|64160|3190
1630484400000|2021-09-01 08:20:00|64170|64160|64110|64090|64180|64170|64080|64070|2258
1630484700000|2021-09-01 08:25:00|64100|64080|63990|63980|64110|64100|63950|63940|5748
1630485000000|2021-09-01 08:30:00|63980|63970|64070|64060|64070|64060|63920|63910|2024
1630485300000|2021-09-01 08:35:00|64060|64050|63880|63870|64060|64050|63880|63870|1517
1630485600000|2021-09-01 08:40:00|63890|63880|63950|63940|63990|63970|63880|63870|2876
1630485900000|2021-09-01 08:45:00|63940|63930|63920|63910|63970|63960|63910|63900|1701
1630486200000|2021-09-01 08:50:00|63910|63900|63830|63820|63910|63900|63820|63810|1832
1630486500000|2021-09-01 08:55:00|63820|63810|63860|63850|63900|63880|63800|63790|2580
1630486800000|2021-09-01 09:00:00|63850|63840|63940|63930|63970|63960|63850|63840|3492
1630487100000|2021-09-01 09:05:00|63950|63940|63830|63820|63960|63950|63770|63760|2869
1630487400000|2021-09-01 09:10:00|63840|63830|63750|63740|63870|63860|63730|63720|2601
1630487700000|2021-09-01 09:15:00|63760|63750|63820|63810|63840|63830|63730|63720|1978
1630488000000|2021-09-01 09:20:00|63830|63820|63780|63770|63830|63820|63740|63730|4619
1630488300000|2021-09-01 09:25:00|63770|63760|63810|63800|63820|63800|63730|63720|1887
1630488600000|2021-09-01 09:30:00|63820|63810|63850|63840|63870|63860|63730|63720|3229
1630488900000|2021-09-01 09:35:00|63840|63830|63940|63930|63940|63930|63800|63790|1644
1630489200000|2021-09-01 09:40:00|63930|63920|63960|63940|63980|63970|63890|63880|1858
1630489500000|2021-09-01 09:45:00|63950|63930|63930|63920|63960|63950|63860|63850|2892
1630489800000|2021-09-01 09:50:00|63940|63930|63990|63980|64010|64000|63910|63890|3660
1630490100000|2021-09-01 09:55:00|64000|63990|64050|64040|64050|64040|63980|63970|2052
1630490400000|2021-09-01 10:00:00|64040|64030|64100|64090|64170|64160|64040|64030|2271
1630490700000|2021-09-01 10:05:00|64090|64080|64030|64020|64090|64080|64030|64020|2508
1630491000000|2021-09-01 10:10:00|64040|64030|64090|64080|64100|64090|63990|63970|1740
1630491300000|2021-09-01 10:15:00|64080|64070|64070|64060|64120|64110|64020|64010|2226
1630491600000|2021-09-01 10:20:00|64080|64070|64110|64100|64120|64110|64070|64050|2918
1630491900000|2021-09-01 10:25:00|64100|64090|64170|64160|64190|64170|64090|64080|3430
1630492200000|2021-09-01 10:30:00|64160|64150|64190|64180|64190|64180|64070|64060|2282
1630492500000|2021-09-01 10:35:00|64200|64190|64190|64180|64210|64200|64150|64140|2323
1630492800000|2021-09-01 10:40:00|64200|64190|64290|64280|64290|64280|64190|64180|2316
1630493100000|2021-09-01 10:45:00|64300|64290|64350|64340|64390|64380|64290|64280|3857
1630493400000|2021-09-01 10:50:00|64360|64350|64350|64340|64380|64360|64280|64270|2255
1630493700000|2021-09-01 10:55:00|64340|64330|64460|64450|64470|64460|64340|64330|2163
1630494000000|2021-09-01 11:00:00|64450|64430|64470|64460|64510|64500|64440|64430|2204
1630494300000|2021-09-01 11:05:00|64460|64450|64450|64440|64470|64460|64380|64370|1813
1630494600000|2021-09-01 11:10:00|64440|64430|64470|64460|64480|64470|64420|64410|1361
1630494900000|2021-09-01 11:15:00|64480|64470|64560|64550|64600|64580|64480|64470|2428
1630495200000|2021-09-01 11:20:00|64550|64540|64580|64570|64600|64590|64510|64490|1690
1630495500000|2021-09-01 11:25:00|64570|64560|64620|64610|64620|64610|64570|64560|1134
1630495800000|2021-09-01 11:30:00|64610|64600|64720|64710|64730|64710|64600|64590|3180
1630496100000|2021-09-01 11:35:00|64730|64700|64810|64800|64810|64800|64700|64690|4287
1630496400000|2021-09-01 11:40:00|64800|64790|64880|64870|64920|64910|64800|64790|3891
1630496700000|2021-09-01 11:45:00|64870|64860|64940|64930|64950|64940|64860|64840|3940
1630497000000|2021-09-01 11:50:00|64950|64940|64930|64920|64970|64960|64890|64880|5137
1630497300000|2021-09-01 11:55:00|64940|64910|65030|65020|65050|65030|64900|64890|6952
1630497600000|2021-09-01 12:00:00|65020|65010|64990|64980|65090|65080|64970|64960|5455
1630497900000|2021-09-01 12:05:00|65010|64990|65010|65000|65070|65060|65010|64990|2205
1630498200000|2021-09-01 12:10:00|65000|64990|65020|65010|65030|65010|64930|64920|1618
1630498500000|2021-09-01 12:15:00|65000|65000|65070|65060|65110|65090|64970|64960|2908
1630498800000|2021-09-01 12:20:00|65080|65070|65030|65010|65100|65090|65010|64990|1985
1630499100000|2021-09-01 12:25:00|65020|65000|64990|64980|65020|65010|64950|64940|1987
1630499400000|2021-09-01 12:30:00|64980|64970|64870|64860|64980|64970|64850|64840|2444
1630499700000|2021-09-01 12:35:00|64880|64870|64910|64900|64920|64900|64790|64770|3233
1630500000000|2021-09-01 12:40:00|64920|64910|64930|64920|65000|64980|64910|64900|2609
1630500300000|2021-09-01 12:45:00|64940|64930|64860|64850|64940|64930|64820|64800|2815
1630500600000|2021-09-01 12:50:00|64850|64840|64810|64800|64870|64860|64800|64790|2842
1630500900000|2021-09-01 12:55:00|64800|64790|64690|64680|64810|64800|64660|64650|3973
1630501200000|2021-09-01 13:00:00|64700|64690|64750|64740|64800|64790|64690|64680|2400
1630501500000|2021-09-01 13:05:00|64760|64750|64750|64740|64780|64770|64710|64700|2092
1630501800000|2021-09-01 13:10:00|64740|64730|64610|64600|64750|64740|64590|64580|2331
1630502100000|2021-09-01 13:15:00|64620|64610|64470|64460|64620|64610|64440|64420|5476
1630502400000|2021-09-01 13:20:00|64480|64470|64330|64320|64480|64470|64240|64230|5410
1630502700000|2021-09-01 13:25:00|64320|64310|64250|64230|64360|64350|64230|64220|2539
1630503000000|2021-09-01 13:30:00|64240|64220|64240|64230|64280|64270|64180|64170|2776
1630503300000|2021-09-01 13:35:00|64230|64220|64160|64150|64240|64230|64140|64130|4973
1630503600000|2021-09-01 13:40:00|64170|64160|64070|64060|64170|64160|64030|64020|3028
1630503900000|2021-09-01 13:45:00|64080|64070|64340|64330|64380|64370|64080|64070|3623
1630504200000|2021-09-01 13:50:00|64330|64320|64450|64440|64460|64450|64310|64300|2923
1630504500000|2021-09-01 13:55:00|64460|64450|64550|64540|64550|64540|64440|64430|1853
1630504800000|2021-09-01 14:00:00|64540|64530|64540|64530|64570|64540|64410|64400|3417
1630505100000|2021-09-01 14:05:00|64530|64520|64470|64460|64530|64520|64420|64410|2624
1630505400000|2021-09-01 14:10:00|64480|64470|64520|64510|64560|64550|64460|64450|6657
1630505700000|2021-09-01 14:15:00|64530|64520|64580|64570|64590|64580|64470|64460|2604
1630506000000|2021-09-01 14:20:00|64570|64560|64870|64860|64880|64870|64570|64560|4574
1630506300000|2021-09-01 14:25:00|64860|64850|64930|64920|64930|64920|64770|64760|4883
1630506600000|2021-09-01 14:30:00|64940|64930|64890|64880|65000|64990|64890|64870|4216
1630506900000|2021-09-01 14:35:00|64880|64870|64930|64910|64960|64950|64850|64840|3387
1630507200000|2021-09-01 14:40:00|64940|64920|64800|64790|64940|64930|64780|64770|2457
1630507500000|2021-09-01 14:45:00|64810|64800|64720|64710|64830|64820|64710|64700|2539
1630507800000|2021-09-01 14:50:00|64710|64700|64750|64740|64760|64750|64660|64640|3083
1630508100000|2021-09-01 14:55:00|64760|64750|64880|64860|64880|64870|64750|64740|4987
1630508400000|2021-09-01 15:00:00|64870|64870|64920|64910|65070|65050|64840|64820|7669
1630508700000|2021-09-01 15:05:00|64910|64900|64920|64910|65020|65010|64890|64880|4237
1630509000000|2021-09-01 15:10:00|64910|64900|64940|64930|64970|64960|64900|64890|2930
1630509300000|2021-09-01 15:15:00|64950|64940|65020|65010|65040|65020|64950|64940|3116
1630509600000|2021-09-01 15:20:00|65030|65020|64900|64890|65030|65020|64890|64880|4911
1630509900000|2021-09-01 15:25:00|64920|64900|64860|64850|64930|64910|64820|64810|4183
1630566000000|2021-09-02 07:00:00|64760|64750|64790|64750|65060|65040|64740|64710|11847
1630566300000|2021-09-02 07:05:00|64800|64760|64940|64910|64980|64960|64770|64750|4471
1630566600000|2021-09-02 07:10:00|64930|64900|64840|64820|64960|64940|64750|64730|2760
1630566900000|2021-09-02 07:15:00|64850|64830|64980|64970|65000|64980|64850|64820|3132
1630567200000|2021-09-02 07:20:00|64970|64960|65120|65100|65120|65110|64950|64940|2646
1630567500000|2021-09-02 07:25:00|65130|65110|65160|65150|65200|65190|65050|65040|2886
1630567800000|2021-09-02 07:30:00|65170|65160|65100|65090|65200|65180|65050|65040|2636
1630568100000|2021-09-02 07:35:00|65090|65080|65110|65100|65130|65120|65040|65030|2606
1630568400000|2021-09-02 07:40:00|65100|65090|65140|65130|65170|65160|65080|65070|1851
1630568700000|2021-09-02 07:45:00|65130|65120|65210|65200|65230|65220|65120|65110|2007
1630569000000|2021-09-02 07:50:00|65200|65190|65210|65200|65250|65230|65110|65100|2222
1630569300000|2021-09-02 07:55:00|65200|65190|65120|65110|65210|65200|65110|65100|1711
1630569600000|2021-09-02 08:00:00|65130|65120|65120|65110|65130|65120|65020|65010|2169
1630569900000|2021-09-02 08:05:00|65110|65100|65220|65210|65220|65210|65080|65070|1929
1630570200000|2021-09-02 08:10:00|65210|65200|65270|65260|65280|65260|65180|65160|1532
1630570500000|2021-09-02 08:15:00|65280|65270|65290|65280|65320|65300|65230|65220|2309
1630570800000|2021-09-02 08:20:00|65310|65290|65220|65200|65320|65310|65160|65150|2204
1630571100000|2021-09-02 08:25:00|65230|65210|65260|65250|65270|65260|65200|65190|2458
1630571400000|2021-09-02 08:30:00|65270|65260|65130|65120|65300|65290|65120|65110|2985
1630571700000|2021-09-02 08:35:00|65140|65130|65030|65010|65160|65150|65020|65000|1488
1630572000000|2021-09-02 08:40:00|65020|65000|64990|64980|65020|65010|64940|64920|1975
1630572300000|2021-09-02 08:45:00|65000|64990|64980|64960|65040|65030|64970|64960|2999
1630572600000|2021-09-02 08:50:00|64970|64970|65060|65040|65060|65040|64940|64930|2436
1630572900000|2021-09-02 08:55:00|65070|65050|65120|65110|65140|65130|65050|65040|1975
1630573200000|2021-09-02 09:00:00|65130|65100|65160|65140|65200|65190|65100|65090|2067
1630573500000|2021-09-02 09:05:00|65170|65150|65180|65170|65240|65230|65150|65140|1725
1630573800000|2021-09-02 09:10:00|65190|65180|65140|65120|65190|65180|65030|65020|3655
1630574100000|2021-09-02 09:15:00|65130|65110|65060|65050|65140|65130|65040|65030|1883
1630574400000|2021-09-02 09:20:00|65050|65040|65000|64990|65050|65040|64960|64940|2257
1630574700000|2021-09-02 09:25:00|64990|64980|64970|64960|65030|65020|64960|64950|903
1630575000000|2021-09-02 09:30:00|64980|64970|64990|64980|65040|65020|64980|64970|787
1630575300000|2021-09-02 09:35:00|65000|64990|64940|64920|65010|65000|64920|64900|775
1630575600000|2021-09-02 09:40:00|64950|64930|64890|64880|64950|64940|64890|64880|1751
1630575900000|2021-09-02 09:45:00|64900|64890|64970|64950|64970|64960|64840|64830|1602
1630576200000|2021-09-02 09:50:00|64980|64960|64960|64950|65000|64990|64930|64920|848
1630576500000|2021-09-02 09:55:00|64970|64960|64920|64910|64990|64980|64920|64910|1125
1630576800000|2021-09-02 10:00:00|64930|64920|64870|64860|64940|64920|64850|64840|1589
1630577100000|2021-09-02 10:05:00|64880|64870|64930|64920|64960|64950|64870|64850|1044
1630577400000|2021-09-02 10:10:00|64940|64930|64910|64900|64950|64940|64870|64860|930
1630577700000|2021-09-02 10:15:00|64920|64910|64820|64810|64920|64910|64810|64800|734
1630578000000|2021-09-02 10:20:00|64830|64820|64720|64710|64830|64820|64710|64700|1220
1630578300000|2021-09-02 10:25:00|64710|64700|64760|64750|64790|64780|64700|64690|1401
1630578600000|2021-09-02 10:30:00|64750|64740|64710|64700|64750|64740|64690|64680|654
1630578900000|2021-09-02 10:35:00|64700|64690|64630|64620|64710|64700|64610|64600|2026
1630579200000|2021-09-02 10:40:00|64640|64630|64620|64610|64670|64650|64590|64580|1395
1630579500000|2021-09-02 10:45:00|64610|64600|64590|64580|64610|64610|64560|64550|1415
1630579800000|2021-09-02 10:50:00|64580|64570|64640|64630|64660|64650|64580|64570|726
1630580100000|2021-09-02 10:55:00|64650|64620|64640|64630|64670|64660|64600|64590|1152
1630580400000|2021-09-02 11:00:00|64650|64650|64740|64730|64760|64750|64640|64640|1373
1630580700000|2021-09-02 11:05:00|64750|64740|64770|64750|64800|64790|64730|64720|1060
1630581000000|2021-09-02 11:10:00|64760|64760|64780|64770|64820|64810|64760|64760|1688
1630581300000|2021-09-02 11:15:00|64790|64780|64790|64770|64830|64820|64770|64760|387
1630581600000|2021-09-02 11:20:00|64780|64780|64620|64610|64790|64780|64610|64600|1073
1630581900000|2021-09-02 11:25:00|64610|64600|64610|64590|64650|64640|64590|64580|1161
1630582200000|2021-09-02 11:30:00|64600|64580|64550|64530|64620|64610|64530|64520|1412
1630582500000|2021-09-02 11:35:00|64540|64540|64490|64480|64560|64550|64490|64480|1120
1630582800000|2021-09-02 11:40:00|64500|64490|64460|64450|64520|64510|64450|64430|2145
1630583100000|2021-09-02 11:45:00|64450|64440|64510|64490|64510|64500|64410|64400|1061
1630583400000|2021-09-02 11:50:00|64500|64500|64640|64630|64650|64640|64500|64490|569
1630583700000|2021-09-02 11:55:00|64630|64620|64730|64720|64740|64730|64600|64590|1821
1630584000000|2021-09-02 12:00:00|64720|64710|64680|64660|64760|64750|64600|64590|1294
1630584300000|2021-09-02 12:05:00|64670|64650|64670|64650|64710|64700|64640|64630|961
1630584600000|2021-09-02 12:10:00|64660|64640|64610|64600|64660|64650|64590|64580|715
1630584900000|2021-09-02 12:15:00|64620|64610|64620|64610|64630|64620|64590|64580|800
1630585200000|2021-09-02 12:20:00|64610|64600|64570|64560|64620|64610|64570|64560|1169
1630585500000|2021-09-02 12:25:00|64580|64570|64610|64600|64620|64600|64560|64550|856
1630585800000|2021-09-02 12:30:00|64600|64590|64580|64570|64610|64600|64550|64540|699
1630586100000|2021-09-02 12:35:00|64570|64560|64640|64620|64670|64660|64570|64560|1031
1630586400000|2021-09-02 12:40:00|64630|64630|64630|64620|64640|64630|64610|64600|438
1630586700000|2021-09-02 12:45:00|64620|64610|64570|64560|64630|64620|64560|64550|814
1630587000000|2021-09-02 12:50:00|64580|64570|64750|64740|64760|64740|64570|64560|1075
1630587300000|2021-09-02 12:55:00|64740|64730|64810|64790|64850|64840|64730|64720|1981
1630587600000|2021-09-02 13:00:00|64820|64800|64680|64670|64820|64810|64680|64670|945
1630587900000|2021-09-02 13:05:00|64670|64660|64630|64620|64710|64700|64630|64620|870
1630588200000|2021-09-02 13:10:00|64620|64610|64680|64670|64700|64690|64620|64610|913
1630588500000|2021-09-02 13:15:00|64670|64660|64710|64700|64720|64710|64630|64620|995
1630588800000|2021-09-02 13:20:00|64720|64710|64860|64850|64860|64850|64720|64710|1652
1630589100000|2021-09-02 13:25:00|64850|64840|64840|64830|64890|64880|64760|64750|2151
1630589400000|2021-09-02 13:30:00|64830|64820|64800|64780|64860|64850|64780|64770|3034
1630589700000|2021-09-02 13:35:00|64790|64790|64800|64790|64870|64860|64790|64780|2038
1630590000000|2021-09-02 13:40:00|64790|64780|64810|64800|64850|64840|64780|64770|1275
1630590300000|2021-09-02 13:45:00|64820|64810|64790|64780|64840|64830|64780|64770|1273
1630590600000|2021-09-02 13:50:00|64800|64790|64820|64810|64830|64820|64790|64780|1308
1630590900000|2021-09-02 13:55:00|64830|64820|64860|64850|64880|64870|64800|64790|2496
1630591200000|2021-09-02 14:00:00|64850|64840|64840|64830|64890|64880|64840|64830|1242
1630591500000|2021-09-02 14:05:00|64830|64820|64790|64780|64870|64860|64780|64770|1393
1630591800000|2021-09-02 14:10:00|64800|64790|64730|64720|64800|64790|64690|64680|2376
1630592100000|2021-09-02 14:15:00|64720|64710|64620|64600|64720|64710|64610|64600|1418
1630592400000|2021-09-02 14:20:00|64630|64610|64680|64660|64680|64670|64590|64580|1500
1630592700000|2021-09-02 14:25:00|64670|64650|64720|64710|64720|64710|64640|64630|1357
1630593000000|2021-09-02 14:30:00|64730|64700|64680|64670|64780|64770|64670|64660|2019
1630593300000|2021-09-02 14:35:00|64670|64660|64670|64650|64700|64690|64620|64610|1581
1630593600000|2021-09-02 14:40:00|64680|64660|64850|64840|64850|64840|64680|64660|2281
1630593900000|2021-09-02 14:45:00|64840|64830|64800|64790|64840|64830|64780|64770|2035
1630594200000|2021-09-02 14:50:00|64790|64780|64720|64710|64790|64780|64680|64670|1642
1630594500000|2021-09-02 14:55:00|64730|64720|64700|64690|64740|64730|64680|64670|2743
1630594800000|2021-09-02 15:00:00|64690|64680|64730|64720|64770|64750|64690|64680|1990
1630595100000|2021-09-02 15:05:00|64720|64710|64760|64750|64780|64770|64710|64700|2768
1630595400000|2021-09-02 15:10:00|64770|64760|64780|64770|64800|64790|64750|64740|3108
1630595700000|2021-09-02 15:15:00|64790|64780|64790|64780|64830|64820|64780|64770|3036
1630596000000|2021-09-02 15:20:00|64780|64770|64810|64800|64810|64800|64780|64770|2524
1630596300000|2021-09-02 15:25:00|64800|64790|64850|64830|64850|64830|64790|64780|4003
1630652400000|2021-09-03 07:00:00|64680|64660|64110|64070|64690|64660|64060|64020|15276
1630652700000|2021-09-03 07:05:00|64120|64090|64130|64090|64200|64150|63890|63850|6098
1630653000000|2021-09-03 07:10:00|64120|64100|64240|64210|64250|64220|64080|64070|3273
1630653300000|2021-09-03 07:15:00|64230|64220|64320|64300|64330|64310|64130|64120|2895
1630653600000|2021-09-03 07:20:00|64310|64310|64310|64300|64350|64330|64260|64240|3852
1630653900000|2021-09-03 07:25:00|64320|64310|64410|64390|64490|64480|64310|64290|4252
1630654200000|2021-09-03 07:30:00|64400|64380|64300|64290|64410|64400|64270|64250|3208
1630654500000|2021-09-03 07:35:00|64310|64300|64340|64330|64370|64360|64260|64240|3154
1630654800000|2021-09-03 07:40:00|64350|64340|64340|64330|64410|64400|64300|64290|2468
1630655100000|2021-09-03 07:45:00|64330|64320|64270|64260|64400|64380|64270|64250|1545
1630655400000|2021-09-03 07:50:00|64280|64270|64200|64190|64310|64300|64160|64150|2939
1630655700000|2021-09-03 07:55:00|64210|64200|64210|64200|64250|64240|64170|64160|2277
1630656000000|2021-09-03 08:00:00|64200|64190|64130|64110|64210|64200|64060|64050|2026
1630656300000|2021-09-03 08:05:00|64140|64120|64230|64210|64230|64210|64130|64110|1114
1630656600000|2021-09-03 08:10:00|64240|64220|64280|64270|64290|64270|64210|64190|1113
1630656900000|2021-09-03 08:15:00|64270|64260|64290|64280|64300|64290|64250|64240|572
1630657200000|2021-09-03 08:20:00|64300|64290|64270|64260|64340|64330|64260|64250|2438
1630657500000|2021-09-03 08:25:00|64280|64270|64180|64160|64300|64290|64170|64160|646
1630657800000|2021-09-03 08:30:00|64170|64170|64160|64150|64220|64200|64130|64120|889
1630658100000|2021-09-03 08:35:00|64150|64140|64200|64190|64210|64200|64150|64130|1117
1630658400000|2021-09-03 08:40:00|64210|64200|64310|64300|64320|64310|64210|64190|907
1630658700000|2021-09-03 08:45:00|64320|64310|64280|64270|64340|64330|64260|64250|629
1630659000000|2021-09-03 08:50:00|64270|64260|64170|64160|64270|64260|64140|64130|595
1630659300000|2021-09-03 08:55:00|64160|64150|64190|64180|64200|64190|64140|64130|1284
1630659600000|2021-09-03 09:00:00|64180|64170|64220|64210|64260|64250|64170|64160|1035
1630659900000|2021-09-03 09:05:00|64210|64200|64210|64200|64220|64200|64140|64130|880
1630660200000|2021-09-03 09:10:00|64220|64210|64220|64200|64250|64230|64160|64150|761
1630660500000|2021-09-03 09:15:00|64230|64210|64170|64150|64240|64230|64150|64140|623
1630660800000|2021-09-03 09:20:00|64160|64140|64130|64120|64180|64160|64070|64060|2156
1630661100000|2021-09-03 09:25:00|64140|64130|64090|64080|64150|64140|64060|64050|1807
1630661400000|2021-09-03 09:30:00|64080|64070|64070|64060|64120|64110|64060|64040|4294
1630661700000|2021-09-03 09:35:00|64060|64050|64070|64060|64080|64060|64060|64050|2169
1630662000000|2021-09-03 09:40:00|64060|64050|64070|64060|64080|64060|64060|64050|1925
1630662300000|2021-09-03 09:45:00|64060|64050|64040|64030|64080|64060|64030|64020|1960
1630662600000|2021-09-03 09:50:00|64030|64020|64050|64040|64070|64060|64020|64010|2298
1630662900000|2021-09-03 09:55:00|64040|64030|64050|64040|64070|64050|64030|64020|2481
1630663200000|2021-09-03 10:00:00|64060|64050|64040|64030|64070|64060|64020|64010|478
1630663500000|2021-09-03 10:05:00|64030|64020|64020|64010|64030|64020|64010|64000|435
1630663800000|2021-09-03 10:10:00|64030|64020|63960|63950|64040|64030|63960|63950|1916
1630664100000|2021-09-03 10:15:00|63950|63940|64030|64010|64040|64030|63930|63920|936
1630664400000|2021-09-03 10:20:00|64020|64000|63990|63980|64020|64010|63950|63940|1252
1630664700000|2021-09-03 10:25:00|63980|63970|64000|63990|64000|63990|63970|63960|277
1630665000000|2021-09-03 10:30:00|63990|63980|64030|64020|64030|64020|63990|63980|502
1630665300000|2021-09-03 10:35:00|64020|64010|64100|64090|64100|64090|64020|64000|1390
1630665600000|2021-09-03 10:40:00|64090|64080|64030|64020|64130|64120|64030|64020|2748
1630665900000|2021-09-03 10:45:00|64020|64010|64070|64060|64080|64070|64020|64000|950
1630666200000|2021-09-03 10:50:00|64060|64050|64020|64010|64060|64050|64020|64010|1147
1630666500000|2021-09-03 10:55:00|64010|64000|64030|64020|64040|64030|64000|63990|1983
1630666800000|2021-09-03 11:00:00|64020|64010|64030|64020|64040|64030|63990|63980|866
1630667100000|2021-09-03 11:05:00|64020|64010|64000|63990|64070|64060|64000|63990|626
1630667400000|2021-09-03 11:10:00|63990|63980|64030|64020|64040|64030|63970|63960|879
1630667700000|2021-09-03 11:15:00|64020|64010|64000|63980|64020|64010|63960|63950|555
1630668000000|2021-09-03 11:20:00|64010|63990|63980|63970|64040|64030|63960|63940|1244
1630668300000|2021-09-03 11:25:00|63970|63960|63970|63960|63990|63980|63940|63930|468
1630668600000|2021-09-03 11:30:00|63980|63970|64060|64050|64060|64050|63970|63960|380
1630668900000|2021-09-03 11:35:00|64050|64040|64050|64040|64070|64060|64010|64000|1045
1630669200000|2021-09-03 11:40:00|64040|64030|64040|64030|64080|64070|64040|64030|1124
1630669500000|2021-09-03 11:45:00|64050|64040|64100|64090|64100|64090|64030|64020|961
1630669800000|2021-09-03 11:50:00|64110|64100|64040|64030|64110|64100|64040|64030|1275
1630670100000|2021-09-03 11:55:00|64050|64040|64050|64040|64070|64060|64040|64030|2118
1630670400000|2021-09-03 12:00:00|64060|64050|64060|64050|64070|64060|64020|64010|917
1630670700000|2021-09-03 12:05:00|64050|64040|64100|64090|64130|64120|64050|64040|1367
1630671000000|2021-09-03 12:10:00|64090|64080|64110|64100|64120|64110|64030|64020|564
1630671300000|2021-09-03 12:15:00|64100|64090|64140|64130|64160|64150|64090|64080|1090
1630671600000|2021-09-03 12:20:00|64130|64120|64130|64110|64160|64150|64110|64100|538
1630671900000|2021-09-03 12:25:00|64140|64120|64160|64140|64190|64180|64130|64120|816
1630672200000|2021-09-03 12:30:00|64150|64130|63950|63930|64190|64170|63920|63910|3110
1630672500000|2021-09-03 12:35:00|63960|63940|63910|63900|64040|64020|63900|63890|2244
1630672800000|2021-09-03 12:40:00|63900|63890|63730|63720|63900|63890|63710|63700|3919
1630673100000|2021-09-03 12:45:00|63740|63730|63700|63690|63790|63770|63700|63690|2299
1630673400000|2021-09-03 12:50:00|63710|63700|63730|63720|63750|63730|63630|63620|3229
1630673700000|2021-09-03 12:55:00|63720|63710|63780|63770|63780|63770|63710|63700|3035
1630674000000|2021-09-03 13:00:00|63790|63780|63820|63810|63840|63830|63780|63770|722
1630674300000|2021-09-03 13:05:00|63830|63820|63780|63770|63830|63820|63760|63740|1611
1630674600000|2021-09-03 13:10:00|63790|63780|63770|63750|63820|63810|63770|63750|1012
1630674900000|2021-09-03 13:15:00|63760|63740|63540|63530|63760|63740|63540|63520|1979
1630675200000|2021-09-03 13:20:00|63530|63520|63480|63470|63540|63530|63350|63330|4740
1630675500000|2021-09-03 13:25:00|63490|63460|63440|63430|63490|63480|63380|63370|2441
1630675800000|2021-09-03 13:30:00|63450|63440|63340|63330|63530|63520|63340|63330|4553
1630676100000|2021-09-03 13:35:00|63350|63340|63550|63540|63610|63590|63330|63320|9563
1630676400000|2021-09-03 13:40:00|63560|63530|63550|63540|63620|63610|63470|63460|2791
1630676700000|2021-09-03 13:45:00|63540|63530|63580|63560|63600|63590|63470|63450|4927
1630677000000|2021-09-03 13:50:00|63570|63570|63680|63670|63700|63690|63520|63500|7153
1630677300000|2021-09-03 13:55:00|63690|63680|63610|63600|63690|63680|63540|63520|2050
1630677600000|2021-09-03 14:00:00|63590|63590|63660|63640|63660|63650|63520|63510|4921
1630677900000|2021-09-03 14:05:00|63650|63650|63730|63720|63820|63810|63640|63620|4072
1630678200000|2021-09-03 14:10:00|63740|63730|63760|63740|63770|63760|63680|63660|1855
1630678500000|2021-09-03 14:15:00|63750|63730|63640|63620|63760|63750|63640|63620|2212
1630678800000|2021-09-03 14:20:00|63650|63630|63550|63540|63650|63640|63550|63540|679
1630679100000|2021-09-03 14:25:00|63560|63550|63620|63610|63630|63610|63520|63510|1511
1630679400000|2021-09-03 14:30:00|63610|63600|63700|63690|63700|63690|63590|63580|1465
1630679700000|2021-09-03 14:35:00|63690|63680|63540|63530|63700|63690|63540|63520|812
1630680000000|2021-09-03 14:40:00|63530|63520|63550|63530|63560|63540|63480|63470|1007
1630680300000|2021-09-03 14:45:00|63540|63540|63510|63500|63580|63570|63510|63500|1143
1630680600000|2021-09-03 14:50:00|63520|63490|63470|63460|63550|63540|63460|63450|1246
1630680900000|2021-09-03 14:55:00|63460|63450|63530|63520|63560|63540|63460|63450|1168
1630681200000|2021-09-03 15:00:00|63540|63530|63620|63610|63620|63610|63500|63490|3102
1630681500000|2021-09-03 15:05:00|63630|63620|63690|63680|63700|63690|63570|63560|1798
1630681800000|2021-09-03 15:10:00|63700|63690|63690|63680|63770|63750|63670|63660|2037
1630682100000|2021-09-03 15:15:00|63680|63670|63530|63520|63680|63670|63530|63520|2103
1630682400000|2021-09-03 15:20:00|63520|63510|63540|63520|63560|63540|63510|63500|2573
1630682700000|2021-09-03 15:25:00|63530|63510|63580|63560|63580|63560|63490|63470|3325
1630911600000|2021-09-06 07:00:00|63960|63950|63860|63840|63990|63950|63740|63710|7640
1630911900000|2021-09-06 07:05:00|63870|63850|63910|63890|63960|63950|63830|63800|2550
1630912200000|2021-09-06 07:10:00|63900|63900|64130|64110|64200|64180|63900|63880|3484
1630912500000|2021-09-06 07:15:00|64140|64120|64360|64340|64390|64370|64130|64110|4014
1630912800000|2021-09-06 07:20:00|64350|64330|64290|64270|64450|64440|64270|64260|5676
1630913100000|2021-09-06 07:25:00|64280|64260|64260|64240|64360|64340|64160|64140|1537
1630913400000|2021-09-06 07:30:00|64270|64250|64260|64240|64320|64300|64240|64230|1528
1630913700000|2021-09-06 07:35:00|64250|64250|64340|64330|64340|64330|64200|64180|2129
1630914000000|2021-09-06 07:40:00|64350|64340|64320|64310|64380|64370|64310|64300|1438
1630914300000|2021-09-06 07:45:00|64330|64320|64350|64340|64440|64420|64320|64310|1912
1630914600000|2021-09-06 07:50:00|64340|64330|64350|64330|64390|64380|64330|64320|1085
1630914900000|2021-09-06 07:55:00|64340|64320|64270|64250|64360|64350|64250|64240|969
1630915200000|2021-09-06 08:00:00|64260|64260|64320|64310|64340|64330|64240|64230|946
1630915500000|2021-09-06 08:05:00|64310|64300|64330|64320|64340|64330|64280|64270|608
1630915800000|2021-09-06 08:10:00|64320|64310|64320|64300|64360|64350|64290|64280|928
1630916100000|2021-09-06 08:15:00|64330|64310|64470|64450|64470|64460|64330|64310|2178
1630916400000|2021-09-06 08:20:00|64460|64460|64500|64490|64500|64490|64460|64450|1675
1630916700000|2021-09-06 08:25:00|64490|64480|64350|64340|64500|64490|64340|64330|1737
1630917000000|2021-09-06 08:30:00|64340|64330|64390|64380|64390|64380|64290|64270|1535
1630917300000|2021-09-06 08:35:00|64400|64390|64490|64480|64500|64480|64340|64330|1343
1630917600000|2021-09-06 08:40:00|64500|64490|64580|64570|64590|64580|64480|64460|752
1630917900000|2021-09-06 08:45:00|64590|64580|64790|64780|64790|64780|64580|64570|2766
1630918200000|2021-09-06 08:50:00|64800|64790|64820|64810|64870|64860|64750|64740|3080
1630918500000|2021-09-06 08:55:00|64810|64800|64760|64750|64840|64820|64750|64740|2062
1630918800000|2021-09-06 09:00:00|64770|64760|64760|64740|64830|64820|64750|64740|2070
1630919100000|2021-09-06 09:05:00|64770|64750|64720|64710|64790|64780|64700|64690|944
1630919400000|2021-09-06 09:10:00|64730|64700|64870|64850|64870|64860|64710|64700|1300
1630919700000|2021-09-06 09:15:00|64880|64860|64860|64850|64930|64920|64850|64840|1669
1630920000000|2021-09-06 09:20:00|64870|64860|64880|64860|64890|64870|64810|64800|1550
1630920300000|2021-09-06 09:25:00|64870|64850|64790|64770|64880|64850|64750|64730|1795
1630920600000|2021-09-06 09:30:00|64780|64780|64690|64670|64840|64830|64680|64660|1432
1630920900000|2021-09-06 09:35:00|64680|64680|64660|64640|64700|64680|64620|64610|2109
1630921200000|2021-09-06 09:40:00|64670|64650|64630|64620|64670|64660|64610|64600|980
1630921500000|2021-09-06 09:45:00|64640|64630|64670|64660|64670|64660|64610|64600|642
1630921800000|2021-09-06 09:50:00|64680|64670|64740|64730|64750|64740|64670|64660|1118
1630922100000|2021-09-06 09:55:00|64730|64720|64700|64690|64750|64730|64690|64680|1362
1630922400000|2021-09-06 10:00:00|64710|64700|64760|64750|64790|64770|64710|64700|550
1630922700000|2021-09-06 10:05:00|64750|64740|64750|64740|64760|64750|64710|64700|1139
1630923000000|2021-09-06 10:10:00|64760|64750|64780|64770|64800|64790|64750|64740|767
1630923300000|2021-09-06 10:15:00|64790|64780|64800|64780|64840|64830|64770|64760|1007
1630923600000|2021-09-06 10:20:00|64810|64790|64840|64830|64880|64870|64810|64790|1878
1630923900000|2021-09-06 10:25:00|64850|64840|64910|64900|64930|64920|64850|64840|1505
1630924200000|2021-09-06 10:30:00|64920|64910|64860|64850|64920|64910|64850|64840|889
1630924500000|2021-09-06 10:35:00|64870|64860|64850|64840|64900|64890|64830|64820|903
1630924800000|2021-09-06 10:40:00|64840|64830|64790|64780|64880|64870|64790|64780|1309
1630925100000|2021-09-06 10:45:00|64800|64790|64720|64710|64800|64790|64710|64700|3273
1630925400000|2021-09-06 10:50:00|64710|64700|64770|64760|64770|64760|64710|64700|539
1630925700000|2021-09-06 10:55:00|64760|64750|64790|64780|64790|64780|64720|64710|1384
1630926000000|2021-09-06 11:00:00|64800|64790|64790|64780|64800|64790|64770|64760|680
1630926300000|2021-09-06 11:05:00|64800|64790|64790|64780|64840|64830|64790|64780|744
1630926600000|2021-09-06 11:10:00|64800|64770|64780|64760|64800|64780|64750|64740|652
1630926900000|2021-09-06 11:15:00|64770|64750|64830|64820|64830|64820|64760|64750|1113
1630927200000|2021-09-06 11:20:00|64820|64810|64820|64810|64840|64830|64810|64800|274
1630927500000|2021-09-06 11:25:00|64810|64800|64810|64800|64820|64810|64790|64780|610
1630927800000|2021-09-06 11:30:00|64820|64810|64790|64780|64820|64810|64780|64770|525
1630928100000|2021-09-06 11:35:00|64800|64790|64820|64800|64820|64810|64780|64770|842
1630928400000|2021-09-06 11:40:00|64830|64810|64800|64790|64830|64820|64790|64780|420
1630928700000|2021-09-06 11:45:00|64790|64780|64810|64790|64810|64800|64780|64770|492
1630929000000|2021-09-06 11:50:00|64800|64800|64770|64760|64810|64800|64770|64760|701
1630929300000|2021-09-06 11:55:00|64780|64770|64830|64820|64870|64860|64770|64760|1156
1630929600000|2021-09-06 12:00:00|64840|64830|64900|64890|64900|64890|64840|64830|817
1630929900000|2021-09-06 12:05:00|64910|64900|64930|64920|64960|64950|64910|64900|1397
1630930200000|2021-09-06 12:10:00|64920|64910|64940|64930|64950|64940|64920|64910|742
1630930500000|2021-09-06 12:15:00|64930|64920|64950|64940|64970|64960|64920|64910|614
1630930800000|2021-09-06 12:20:00|64960|64950|64990|64980|65000|64980|64960|64950|902
1630931100000|2021-09-06 12:25:00|65000|64990|64970|64960|65020|65010|64970|64960|3062
1630931400000|2021-09-06 12:30:00|64980|64970|64960|64950|64980|64970|64940|64930|1049
1630931700000|2021-09-06 12:35:00|64970|64960|64930|64920|64980|64970|64930|64920|1044
1630932000000|2021-09-06 12:40:00|64920|64910|64820|64810|64920|64910|64800|64790|1623
1630932300000|2021-09-06 12:45:00|64830|64820|64870|64860|64900|64890|64820|64810|993
1630932600000|2021-09-06 12:50:00|64880|64870|64900|64880|64900|64890|64870|64860|700
1630932900000|2021-09-06 12:55:00|64890|64890|64870|64860|64890|64890|64850|64840|443
1630933200000|2021-09-06 13:00:00|64860|64850|64860|64850|64890|64880|64850|64840|983
1630933500000|2021-09-06 13:05:00|64850|64840|64860|64850|64880|64870|64840|64830|1002
1630933800000|2021-09-06 13:10:00|64870|64860|64820|64810|64870|64860|64810|64800|639
1630934100000|2021-09-06 13:15:00|64830|64820|64920|64910|64920|64910|64820|64810|1816
1630934400000|2021-09-06 13:20:00|64930|64920|64920|64900|64940|64930|64860|64850|2091
1630934700000|2021-09-06 13:25:00|64910|64910|64900|64890|64920|64910|64860|64850|1230
1630935000000|2021-09-06 13:30:00|64890|64880|64900|64890|64910|64900|64890|64880|293
1630935300000|2021-09-06 13:35:00|64910|64900|64910|64900|64960|64950|64900|64890|2079
1630935600000|2021-09-06 13:40:00|64920|64910|64910|64900|64930|64920|64870|64860|2418
1630935900000|2021-09-06 13:45:00|64900|64890|64990|64980|64990|64980|64900|64890|1780
1630936200000|2021-09-06 13:50:00|65000|64990|64980|64970|65020|65010|64980|64970|1520
1630936500000|2021-09-06 13:55:00|64990|64980|65010|65000|65020|65010|64940|64920|3009
1630936800000|2021-09-06 14:00:00|65000|64990|65020|65010|65060|65050|64990|64980|2280
1630937100000|2021-09-06 14:05:00|65030|65020|65020|65010|65050|65040|65010|65000|738
1630937400000|2021-09-06 14:10:00|65010|65000|64970|64960|65020|65010|64970|64960|1450
1630937700000|2021-09-06 14:15:00|64980|64970|65010|65000|65050|65040|64980|64970|1034
1630938000000|2021-09-06 14:20:00|65000|64990|64990|64980|65050|65040|64990|64980|805
1630938300000|2021-09-06 14:25:00|65000|64990|65020|65010|65050|65040|65000|64990|804
1630938600000|2021-09-06 14:30:00|65010|65000|64930|64920|65010|65000|64910|64900|940
1630938900000|2021-09-06 14:35:00|64940|64930|64920|64910|64960|64950|64910|64890|845
1630939200000|2021-09-06 14:40:00|64930|64920|64910|64890|64930|64920|64890|64880|701
1630939500000|2021-09-06 14:45:00|64900|64900|64880|64860|64930|64920|64860|64850|1283
1630939800000|2021-09-06 14:50:00|64870|64870|64790|64780|64880|64870|64760|64750|1994
1630940100000|2021-09-06 14:55:00|64780|64770|64770|64760|64780|64770|64750|64740|760
1630940400000|2021-09-06 15:00:00|64780|64770|64760|64750|64800|64790|64740|64730|987
1630940700000|2021-09-06 15:05:00|64750|64740|64830|64820|64840|64830|64750|64740|1012
1630941000000|2021-09-06 15:10:00|64840|64830|64800|64790|64840|64830|64780|64770|740
1630941300000|2021-09-06 15:15:00|64810|64800|64850|64830|64860|64850|64800|64790|802
1630941600000|2021-09-06 15:20:00|64860|64840|64850|64840|64890|64880|64840|64830|751
1630941900000|2021-09-06 15:25:00|64860|64850|64830|64810|64870|64860|64810|64800|1160
1630998000000|2021-09-07 07:00:00|65300|65260|65230|65190|65300|65260|65030|65000|7495
1630998300000|2021-09-07 07:05:00|65220|65200|65500|65470|65500|65480|65190|65180|3641
1630998600000|2021-09-07 07:10:00|65490|65480|65470|65450|65510|65490|65370|65350|3882
1630998900000|2021-09-07 07:15:00|65460|65440|65570|65560|65600|65590|65420|65410|4639
1630999200000|2021-09-07 07:20:00|65580|65570|65480|65470|65720|65700|65460|65440|3905
1630999500000|2021-09-07 07:25:00|65490|65480|65700|65690|65700|65690|65450|65440|4074
1630999800000|2021-09-07 07:30:00|65710|65700|65700|65680|65760|65750|65640|65620|3013
1631000100000|2021-09-07 07:35:00|65710|65690|65580|65570|65760|65750|65550|65540|1700
1631000400000|2021-09-07 07:40:00|65590|65580|65620|65610|65620|65610|65510|65500|2189
1631000700000|2021-09-07 07:45:00|65610|65600|65700|65680|65720|65710|65560|65550|2741
1631001000000|2021-09-07 07:50:00|65710|65690|65780|65770|65790|65780|65670|65660|1714
1631001300000|2021-09-07 07:55:00|65790|65780|65740|65720|65830|65820|65680|65660|3383
1631001600000|2021-09-07 08:00:00|65720|65710|65660|65650|65780|65770|65650|65640|3038
1631001900000|2021-09-07 08:05:00|65650|65640|65440|65430|65660|65650|65380|65370|3134
1631002200000|2021-09-07 08:10:00|65430|65420|65500|65490|65540|65530|65390|65370|1691
1631002500000|2021-09-07 08:15:00|65490|65480|65390|65380|65500|65490|65360|65350|1291
1631002800000|2021-09-07 08:20:00|65380|65370|65400|65390|65540|65520|65360|65350|1997
1631003100000|2021-09-07 08:25:00|65390|65380|65380|65370|65400|65380|65310|65300|1942
1631003400000|2021-09-07 08:30:00|65390|65380|65480|65460|65520|65510|65360|65350|2180
1631003700000|2021-09-07 08:35:00|65490|65470|65520|65510|65540|65530|65470|65450|700
1631004000000|2021-09-07 08:40:00|65510|65500|65560|65550|65570|65560|65490|65480|1949
1631004300000|2021-09-07 08:45:00|65550|65540|65540|65530|65570|65560|65500|65490|2871
1631004600000|2021-09-07 08:50:00|65530|65520|65360|65340|65570|65560|65340|65320|3598
1631004900000|2021-09-07 08:55:00|65350|65330|65430|65410|65430|65420|65330|65320|889
1631005200000|2021-09-07 09:00:00|65420|65400|65370|65350|65430|65410|65340|65330|935
1631005500000|2021-09-07 09:05:00|65360|65340|65370|65350|65440|65430|65310|65300|3146
1631005800000|2021-09-07 09:10:00|65360|65360|65500|65480|65500|65490|65330|65320|2191
1631006100000|2021-09-07 09:15:00|65490|65490|65560|65550|65580|65560|65490|65480|2062
1631006400000|2021-09-07 09:20:00|65570|65560|65590|65580|65680|65670|65550|65540|4633
1631006700000|2021-09-07 09:25:00|65600|65590|65780|65770|65780|65770|65600|65590|2273
1631007000000|2021-09-07 09:30:00|65770|65760|65670|65660|65780|65770|65640|65620|1977
1631007300000|2021-09-07 09:35:00|65680|65670|65630|65610|65690|65680|65590|65570|1212
1631007600000|2021-09-07 09:40:00|65640|65620|65690|65680|65700|65690|65620|65610|733
1631007900000|2021-09-07 09:45:00|65700|65690|65700|65690|65770|65750|65670|65650|1664
1631008200000|2021-09-07 09:50:00|65690|65680|65680|65670|65740|65720|65620|65610|2172
1631008500000|2021-09-07 09:55:00|65670|65660|65720|65710|65740|65730|65650|65640|2006
1631008800000|2021-09-07 10:00:00|65710|65700|65700|65690|65730|65720|65670|65660|1092
1631009100000|2021-09-07 10:05:00|65690|65680|65750|65740|65790|65780|65690|65680|1340
1631009400000|2021-09-07 10:10:00|65770|65750|65750|65740|65800|65790|65740|65730|856
1631009700000|2021-09-07 10:15:00|65740|65730|65770|65760|65790|65780|65740|65730|663
1631010000000|2021-09-07 10:20:00|65760|65750|65800|65790|65800|65790|65730|65720|1103
1631010300000|2021-09-07 10:25:00|65790|65780|65820|65810|65840|65830|65770|65760|737
1631010600000|2021-09-07 10:30:00|65810|65800|65780|65770|65840|65830|65780|65770|876
1631010900000|2021-09-07 10:35:00|65770|65760|65800|65790|65800|65790|65730|65710|1727
1631011200000|2021-09-07 10:40:00|65810|65800|65700|65690|65810|65800|65670|65660|1503
1631011500000|2021-09-07 10:45:00|65690|65680|65630|65620|65700|65690|65630|65620|700
1631011800000|2021-09-07 10:50:00|65640|65630|65620|65610|65650|65640|65590|65580|766
1631012100000|2021-09-07 10:55:00|65630|65620|65620|65610|65640|65630|65580|65560|850
1631012400000|2021-09-07 11:00:00|65610|65600|65600|65590|65630|65620|65580|65570|1207
1631012700000|2021-09-07 11:05:00|65590|65580|65610|65600|65630|65620|65580|65570|1406
1631013000000|2021-09-07 11:10:00|65600|65590|65600|65590|65630|65620|65600|65590|991
1631013300000|2021-09-07 11:15:00|65610|65600|65630|65620|65680|65670|65600|65590|1325
1631013600000|2021-09-07 11:20:00|65620|65610|65620|65610|65650|65640|65600|65590|826
1631013900000|2021-09-07 11:25:00|65610|65600|65670|65650|65680|65670|65610|65600|918
1631014200000|2021-09-07 11:30:00|65660|65640|65680|65670|65690|65680|65580|65570|1904
1631014500000|2021-09-07 11:35:00|65690|65680|65700|65690|65710|65700|65680|65670|528
1631014800000|2021-09-07 11:40:00|65690|65680|65800|65790|65800|65790|65690|65670|1975
1631015100000|2021-09-07 11:45:00|65790|65780|65770|65760|65830|65810|65770|65760|592
1631015400000|2021-09-07 11:50:00|65780|65770|65740|65730|65790|65770|65720|65710|508
1631015700000|2021-09-07 11:55:00|65730|65720|65700|65690|65730|65720|65690|65680|454
1631016000000|2021-09-07 12:00:00|65690|65680|65790|65780|65880|65870|65680|65670|5103
1631016300000|2021-09-07 12:05:00|65800|65790|65790|65770|65830|65820|65740|65720|1140
1631016600000|2021-09-07 12:10:00|65780|65780|65770|65760|65790|65780|65730|65710|451
1631016900000|2021-09-07 12:15:00|65780|65750|65720|65710|65780|65750|65710|65700|559
1631017200000|2021-09-07 12:20:00|65730|65720|65730|65720|65740|65730|65700|65690|815
1631017500000|2021-09-07 12:25:00|65740|65730|65680|65670|65740|65730|65640|65630|826
1631017800000|2021-09-07 12:30:00|65670|65660|65570|65560|65680|65660|65570|65560|1784
1631018100000|2021-09-07 12:35:00|65560|65550|65580|65560|65610|65600|65550|65540|1310
1631018400000|2021-09-07 12:40:00|65570|65570|65520|65510|65570|65570|65510|65500|547
1631018700000|2021-09-07 12:45:00|65510|65500|65500|65480|65530|65520|65440|65430|1929
1631019000000|2021-09-07 12:50:00|65490|65470|65460|65450|65500|65480|65410|65400|988
1631019300000|2021-09-07 12:55:00|65450|65440|65460|65440|65480|65470|65410|65400|1241
1631019600000|2021-09-07 13:00:00|65470|65450|65410|65400|65490|65480|65390|65380|1649
1631019900000|2021-09-07 13:05:00|65400|65390|65350|65340|65430|65420|65350|65340|1362
1631020200000|2021-09-07 13:10:00|65340|65330|65320|65310|65350|65340|65300|65290|1292
1631020500000|2021-09-07 13:15:00|65330|65320|65280|65270|65340|65330|65270|65260|809
1631020800000|2021-09-07 13:20:00|65270|65260|65090|65080|65270|65260|65080|65070|2862
1631021100000|2021-09-07 13:25:00|65100|65090|65090|65080|65160|65150|65060|65050|1322
1631021400000|2021-09-07 13:30:00|65080|65070|65180|65160|65200|65190|65060|65040|1690
1631021700000|2021-09-07 13:35:00|65170|65170|65260|65250|65360|65340|65130|65120|4109
1631022000000|2021-09-07 13:40:00|65250|65240|65220|65200|65270|65260|65190|65170|1364
1631022300000|2021-09-07 13:45:00|65210|65190|65200|65190|65210|65190|65120|65100|1951
1631022600000|2021-09-07 13:50:00|65190|65180|65200|65190|65230|65220|65130|65110|2709
1631022900000|2021-09-07 13:55:00|65190|65180|65230|65220|65260|65250|65120|65110|3092
1631023200000|2021-09-07 14:00:00|65220|65210|65210|65200|65260|65250|65130|65120|2478
1631023500000|2021-09-07 14:05:00|65200|65190|65260|65250|65270|65250|65180|65170|2324
1631023800000|2021-09-07 14:10:00|65250|65240|65280|65270|65300|65290|65190|65170|1656
1631024100000|2021-09-07 14:15:00|65270|65260|65290|65280|65350|65340|65230|65220|2446
1631024400000|2021-09-07 14:20:00|65280|65270|65300|65280|65370|65350|65230|65220|2314
1631024700000|2021-09-07 14:25:00|65290|65270|65290|65270|65370|65360|65270|65260|1809
1631025000000|2021-09-07 14:30:00|65280|65280|65330|65310|65350|65340|65250|65240|1842
1631025300000|2021-09-07 14:35:00|65340|65320|65310|65300|65350|65340|65280|65270|1508
1631025600000|2021-09-07 14:40:00|65320|65290|65390|65380|65390|65380|65260|65250|1722
1631025900000|2021-09-07 14:45:00|65400|65390|65400|65390|65430|65420|65330|65320|1752
1631026200000|2021-09-07 14:50:00|65390|65380|65380|65370|65400|65390|65320|65310|1518
1631026500000|2021-09-07 14:55:00|65370|65360|65460|65440|65460|65450|65370|65360|1406
1631026800000|2021-09-07 15:00:00|65450|65430|65370|65350|65450|65440|65330|65320|2171
1631027100000|2021-09-07 15:05:00|65380|65360|65290|65270|65380|65370|65280|65270|2222
1631027400000|2021-09-07 15:10:00|65300|65280|65270|65260|65330|65320|65270|65260|2034
1631027700000|2021-09-07 15:15:00|65260|65250|65270|65260|65290|65270|65180|65160|2939
1631028000000|2021-09-07 15:20:00|65280|65270|65250|65240|65290|65280|65220|65210|1594
1631028300000|2021-09-07 15:25:00|65260|65250|65280|65260|65300|65290|65230|65220|2149
1631084400000|2021-09-08 07:00:00|65200|65170|64790|64750|65260|65210|64740|64720|12821
1631084700000|2021-09-08 07:05:00|64800|64760|64610|64570|64810|64760|64570|64530|4360
1631085000000|2021-09-08 07:10:00|64600|64580|64600|64590|64650|64620|64540|64510|1584
1631085300000|2021-09-08 07:15:00|64610|64600|64810|64790|64860|64830|64530|64510|2828
1631085600000|2021-09-08 07:20:00|64800|64800|64700|64680|64800|64800|64580|64570|6783
1631085900000|2021-09-08 07:25:00|64690|64670|64650|64630|64780|64770|64600|64580|2144
1631086200000|2021-09-08 07:30:00|64640|64640|64620|64610|64660|64650|64550|64540|2615
1631086500000|2021-09-08 07:35:00|64630|64620|64710|64700|64760|64750|64600|64580|4919
1631086800000|2021-09-08 07:40:00|64700|64690|64710|64690|64740|64730|64630|64610|1838
1631087100000|2021-09-08 07:45:00|64700|64680|64680|64670|64730|64720|64630|64620|2726
1631087400000|2021-09-08 07:50:00|64690|64680|64790|64780|64790|64780|64630|64610|3430
1631087700000|2021-09-08 07:55:00|64800|64790|64760|64740|64820|64800|64670|64660|2467
1631088000000|2021-09-08 08:00:00|64750|64750|64670|64660|64760|64750|64610|64600|919
1631088300000|2021-09-08 08:05:00|64680|64650|64410|64390|64680|64670|64390|64380|6415
1631088600000|2021-09-08 08:10:00|64420|64400|64460|64450|64510|64490|64410|64390|1883
1631088900000|2021-09-08 08:15:00|64450|64440|64480|64460|64490|64480|64410|64400|1350
1631089200000|2021-09-08 08:20:00|64490|64450|64430|64410|64490|64450|64340|64320|3498
1631089500000|2021-09-08 08:25:00|64420|64400|64440|64430|64500|64490|64340|64320|1928
1631089800000|2021-09-08 08:30:00|64430|64420|64410|64390|64440|64430|64340|64330|1978
1631090100000|2021-09-08 08:35:00|64400|64400|64630|64620|64630|64620|64400|64390|1134
1631090400000|2021-09-08 08:40:00|64620|64610|64480|64470|64630|64610|64410|64400|1476
1631090700000|2021-09-08 08:45:00|64490|64460|64520|64510|64560|64550|64440|64420|1323
1631091000000|2021-09-08 08:50:00|64510|64500|64530|64510|64540|64530|64470|64460|975
1631091300000|2021-09-08 08:55:00|64520|64500|64470|64460|64530|64520|64470|64460|726
1631091600000|2021-09-08 09:00:00|64460|64450|64510|64500|64530|64520|64450|64440|790
1631091900000|2021-09-08 09:05:00|64500|64490|64580|64570|64580|64570|64480|64470|1287
1631092200000|2021-09-08 09:10:00|64570|64560|64670|64650|64680|64660|64520|64510|956
1631092500000|2021-09-08 09:15:00|64680|64660|64630|64620|64700|64690|64620|64610|978
1631092800000|2021-09-08 09:20:00|64640|64610|64730|64720|64760|64750|64620|64610|840
1631093100000|2021-09-08 09:25:00|64740|64730|64760|64750|64790|64780|64690|64680|801
1631093400000|2021-09-08 09:30:00|64750|64740|64830|64810|64860|64850|64750|64740|1576
1631093700000|2021-09-08 09:35:00|64840|64820|64830|64810|64860|64850|64780|64770|994
1631094000000|2021-09-08 09:40:00|64820|64820|64880|64860|64890|64880|64810|64800|1275
1631094300000|2021-09-08 09:45:00|64870|64870|64890|64880|64910|64900|64850|64840|813
1631094600000|2021-09-08 09:50:00|64900|64890|64950|64930|64980|64970|64890|64880|1677
1631094900000|2021-09-08 09:55:00|64940|64940|65110|65100|65120|65100|64940|64940|1911
1631095200000|2021-09-08 10:00:00|65120|65110|65050|65040|65130|65120|65030|65020|1732
1631095500000|2021-09-08 10:05:00|65060|65050|65150|65140|65220|65210|65060|65040|2342
1631095800000|2021-09-08 10:10:00|65140|65130|65030|65020|65160|65150|65030|65020|1208
1631096100000|2021-09-08 10:15:00|65040|65030|65070|65060|65140|65130|65040|65030|724
1631096400000|2021-09-08 10:20:00|65080|65050|65200|65190|65220|65210|65070|65050|1008
1631096700000|2021-09-08 10:25:00|65190|65180|65180|65170|65200|65190|65160|65150|1063
1631097000000|2021-09-08 10:30:00|65190|65180|65150|65140|65270|65260|65130|65120|1331
1631097300000|2021-09-08 10:35:00|65160|65150|65200|65190|65250|65240|65150|65130|1487
1631097600000|2021-09-08 10:40:00|65190|65180|65230|65220|65270|65260|65180|65170|453
1631097900000|2021-09-08 10:45:00|65240|65230|65200|65190|65250|65240|65190|65180|1609
1631098200000|2021-09-08 10:50:00|65190|65180|65290|65280|65360|65350|65190|65180|2616
1631098500000|2021-09-08 10:55:00|65300|65290|65180|65170|65310|65300|65180|65170|809
1631098800000|2021-09-08 11:00:00|65190|65160|65190|65180|65250|65240|65180|65160|1044
1631099100000|2021-09-08 11:05:00|65180|65170|65270|65260|65290|65280|65170|65160|1562
1631099400000|2021-09-08 11:10:00|65260|65250|65330|65320|65360|65350|65260|65250|2414
1631099700000|2021-09-08 11:15:00|65340|65330|65320|65310|65360|65340|65310|65300|325
1631100000000|2021-09-08 11:20:00|65330|65320|65270|65260|65330|65320|65250|65240|670
1631100300000|2021-09-08 11:25:00|65260|65250|65270|65250|65280|65270|65230|65220|346
1631100600000|2021-09-08 11:30:00|65280|65260|65260|65240|65290|65280|65230|65220|471
1631100900000|2021-09-08 11:35:00|65250|65250|65320|65310|65320|65310|65240|65230|1419
1631101200000|2021-09-08 11:40:00|65330|65320|65320|65310|65380|65360|65300|65290|1292
1631101500000|2021-09-08 11:45:00|65330|65320|65350|65330|65370|65360|65310|65300|572
1631101800000|2021-09-08 11:50:00|65360|65340|65360|65350|65370|65360|65300|65290|626
1631102100000|2021-09-08 11:55:00|65370|65360|65380|65370|65390|65380|65350|65340|538
1631102400000|2021-09-08 12:00:00|65390|65380|65420|65410|65490|65480|65360|65350|1691
1631102700000|2021-09-08 12:05:00|65410|65400|65240|65220|65410|65400|65230|65220|774
1631103000000|2021-09-08 12:10:00|65230|65230|65190|65180|65280|65270|65160|65150|1129
1631103300000|2021-09-08 12:15:00|65200|65190|64950|64940|65210|65200|64940|64930|1943
1631103600000|2021-09-08 12:20:00|64960|64930|64910|64890|64960|64940|64860|64850|2754
1631103900000|2021-09-08 12:25:00|64900|64880|64880|64860|64900|64890|64830|64820|1072
1631104200000|2021-09-08 12:30:00|64870|64870|64870|64860|64890|64880|64800|64790|1086
1631104500000|2021-09-08 12:35:00|64860|64850|64930|64910|64930|64910|64810|64800|1294
1631104800000|2021-09-08 12:40:00|64940|64920|64930|64920|64960|64950|64880|64870|1149
1631105100000|2021-09-08 12:45:00|64940|64930|64970|64960|64980|64970|64910|64900|1544
1631105400000|2021-09-08 12:50:00|64980|64970|65010|65000|65020|65010|64900|64890|1326
1631105700000|2021-09-08 12:55:00|65020|65010|65040|65030|65080|65070|65000|64990|961
1631106000000|2021-09-08 13:00:00|65050|65040|65200|65180|65200|65190|65020|65000|1877
1631106300000|2021-09-08 13:05:00|65190|65190|65190|65180|65260|65240|65160|65150|3069
1631106600000|2021-09-08 13:10:00|65200|65190|65180|65170|65220|65210|65120|65110|1573
1631106900000|2021-09-08 13:15:00|65190|65180|65270|65260|65280|65270|65160|65150|2133
1631107200000|2021-09-08 13:20:00|65280|65270|65300|65290|65310|65290|65240|65230|2879
1631107500000|2021-09-08 13:25:00|65290|65280|65260|65250|65320|65310|65220|65210|2016
1631107800000|2021-09-08 13:30:00|65270|65260|65200|65190|65300|65290|65150|65140|3050
1631108100000|2021-09-08 13:35:00|65210|65200|65280|65270|65290|65280|65200|65190|19602
1631108400000|2021-09-08 13:40:00|65290|65280|65370|65360|65380|65370|65270|65260|2046
1631108700000|2021-09-08 13:45:00|65380|65370|65420|65410|65490|65480|65380|65360|2094
1631109000000|2021-09-08 13:50:00|65430|65420|65400|65390|65440|65430|65340|65330|2598
1631109300000|2021-09-08 13:55:00|65410|65400|65360|65350|65430|65420|65350|65340|2585
1631109600000|2021-09-08 14:00:00|65350|65340|65170|65160|65380|65370|65160|65150|6850
1631109900000|2021-09-08 14:05:00|65180|65170|65200|65190|65220|65210|65150|65140|2809
1631110200000|2021-09-08 14:10:00|65210|65200|65190|65180|65210|65200|65140|65120|3649
1631110500000|2021-09-08 14:15:00|65180|65170|65180|65170|65210|65200|65120|65110|3559
1631110800000|2021-09-08 14:20:00|65190|65180|65140|65130|65210|65200|65130|65120|2235
1631111100000|2021-09-08 14:25:00|65130|65120|65180|65170|65210|65200|65090|65080|2447
1631111400000|2021-09-08 14:30:00|65170|65160|65100|65090|65190|65170|65100|65090|2749
1631111700000|2021-09-08 14:35:00|65110|65100|65040|65020|65140|65130|65020|65010|4455
1631112000000|2021-09-08 14:40:00|65030|65030|64940|64920|65050|65040|64890|64870|3836
1631112300000|2021-09-08 14:45:00|64930|64930|65010|65000|65030|65010|64870|64860|3909
1631112600000|2021-09-08 14:50:00|65000|64990|64860|64840|65060|65050|64840|64820|7249
1631112900000|2021-09-08 14:55:00|64850|64850|65020|65000|65030|65010|64830|64820|1890
1631113200000|2021-09-08 15:00:00|65010|64990|65050|65030|65100|65080|64980|64970|2068
1631113500000|2021-09-08 15:05:00|65040|65040|65010|64990|65090|65070|64990|64980|2361
1631113800000|2021-09-08 15:10:00|65020|65000|65090|65080|65110|65090|65010|64990|1477
1631114100000|2021-09-08 15:15:00|65080|65070|65060|65050|65130|65120|65060|65050|1944
1631114400000|2021-09-08 15:20:00|65070|65060|65040|65030|65090|65080|64990|64980|3006
1631114700000|2021-09-08 15:25:00|65050|65040|65050|65030|65090|65070|65010|65000|2847
1631170800000|2021-09-09 07:00:00|64500|64030|64070|64030|64500|64180|63900|63860|12615
1631171100000|2021-09-09 07:05:00|64060|64040|64090|64060|64270|64240|64050|64020|2198
1631171400000|2021-09-09 07:10:00|64080|64050|64440|64420|64480|64450|64060|64040|2571
1631171700000|2021-09-09 07:15:00|64460|64430|64530|64510|64620|64610|64460|64430|4297
1631172000000|2021-09-09 07:20:00|64520|64500|64450|64440|64540|64530|64350|64340|3608
1631172300000|2021-09-09 07:25:00|64460|64430|64390|64380|64550|64530|64390|64370|1745
1631172600000|2021-09-09 07:30:00|64380|64370|64310|64300|64450|64430|64250|64240|1694
1631172900000|2021-09-09 07:35:00|64300|64290|64180|64160|64380|64360|64120|64110|2869
1631173200000|2021-09-09 07:40:00|64190|64170|64290|64280|64290|64280|64090|64080|3876
1631173500000|2021-09-09 07:45:00|64280|64270|64340|64320|64370|64360|64200|64180|2059
1631173800000|2021-09-09 07:50:00|64330|64310|64450|64440|64510|64490|64230|64220|2878
1631174100000|2021-09-09 07:55:00|64460|64450|64320|64310|64470|64450|64310|64300|1426
1631174400000|2021-09-09 08:00:00|64330|64320|64510|64500|64540|64520|64330|64310|1169
1631174700000|2021-09-09 08:05:00|64500|64490|64410|64400|64540|64520|64380|64360|2276
1631175000000|2021-09-09 08:10:00|64400|64390|64430|64410|64450|64440|64380|64370|1092
1631175300000|2021-09-09 08:15:00|64420|64420|64490|64480|64500|64490|64400|64390|938
1631175600000|2021-09-09 08:20:00|64500|64490|64490|64480|64540|64530|64420|64410|1368
1631175900000|2021-09-09 08:25:00|64480|64470|64430|64410|64500|64490|64420|64400|948
1631176200000|2021-09-09 08:30:00|64420|64400|64490|64480|64510|64490|64390|64380|562
1631176500000|2021-09-09 08:35:00|64500|64470|64460|64450|64510|64500|64460|64450|2097
1631176800000|2021-09-09 08:40:00|64470|64460|64500|64490|64570|64560|64470|64460|1745
1631177100000|2021-09-09 08:45:00|64510|64500|64570|64550|64600|64580|64510|64500|1404
1631177400000|2021-09-09 08:50:00|64560|64560|64550|64540|64610|64600|64550|64540|1891
1631177700000|2021-09-09 08:55:00|64540|64530|64600|64590|64600|64590|64510|64500|2939
1631178000000|2021-09-09 09:00:00|64610|64600|64610|64590|64650|64630|64560|64550|2143
1631178300000|2021-09-09 09:05:00|64620|64600|64720|64710|64730|64710|64550|64540|2465
1631178600000|2021-09-09 09:10:00|64710|64700|64750|64730|64790|64780|64700|64690|1092
1631178900000|2021-09-09 09:15:00|64740|64720|64800|64780|64810|64800|64700|64690|1364
1631179200000|2021-09-09 09:20:00|64790|64790|64810|64790|64850|64840|64730|64720|1760
1631179500000|2021-09-09 09:25:00|64800|64800|64970|64960|65030|65010|64790|64780|4843
1631179800000|2021-09-09 09:30:00|64960|64950|65070|65060|65100|65080|64960|64950|4415
1631180100000|2021-09-09 09:35:00|65060|65050|65130|65110|65130|65110|65010|65000|1679
1631180400000|2021-09-09 09:40:00|65120|65120|65010|65000|65150|65140|65010|65000|3103
1631180700000|2021-09-09 09:45:00|65000|64990|65030|65010|65050|65040|64950|64940|2472
1631181000000|2021-09-09 09:50:00|65020|65000|65030|65020|65070|65060|64980|64970|2411
1631181300000|2021-09-09 09:55:00|65040|65030|65050|65040|65070|65060|64970|64960|2940
1631181600000|2021-09-09 10:00:00|65030|65020|65120|65110|65150|65140|65010|65000|3106
1631181900000|2021-09-09 10:05:00|65130|65120|65180|65160|65190|65180|65130|65110|1885
1631182200000|2021-09-09 10:10:00|65170|65150|65110|65100|65170|65150|65100|65090|1135
1631182500000|2021-09-09 10:15:00|65100|65090|65240|65230|65250|65230|65090|65080|1332
1631182800000|2021-09-09 10:20:00|65230|65220|65290|65270|65320|65310|65230|65220|3141
1631183100000|2021-09-09 10:25:00|65280|65280|65330|65320|65350|65340|65250|65240|1533
1631183400000|2021-09-09 10:30:00|65320|65310|65290|65270|65350|65340|65270|65260|1006
1631183700000|2021-09-09 10:35:00|65300|65280|65320|65300|65320|65310|65250|65240|1021
1631184000000|2021-09-09 10:40:00|65310|65290|65270|65260|65310|65290|65250|65240|658
1631184300000|2021-09-09 10:45:00|65260|65250|65240|65220|65270|65260|65230|65220|1009
1631184600000|2021-09-09 10:50:00|65230|65230|65240|65220|65250|65240|65210|65200|1086
1631184900000|2021-09-09 10:55:00|65230|65230|65250|65240|65260|65250|65210|65200|892
1631185200000|2021-09-09 11:00:00|65260|65250|65280|65260|65280|65270|65240|65230|679
1631185500000|2021-09-09 11:05:00|65270|65270|65250|65230|65280|65270|65240|65230|987
1631185800000|2021-09-09 11:10:00|65240|65240|65250|65240|65270|65260|65230|65220|660
1631186100000|2021-09-09 11:15:00|65260|65250|65280|65270|65300|65280|65240|65230|1054
1631186400000|2021-09-09 11:20:00|65270|65260|65270|65260|65280|65270|65250|65240|776
1631186700000|2021-09-09 11:25:00|65280|65270|65340|65330|65360|65350|65270|65260|1563
1631187000000|2021-09-09 11:30:00|65330|65320|65310|65300|65340|65330|65300|65290|1298
1631187300000|2021-09-09 11:35:00|65320|65310|65260|65250|65320|65310|65250|65240|1366
1631187600000|2021-09-09 11:40:00|65270|65260|65260|65240|65280|65270|65240|65220|984
1631187900000|2021-09-09 11:45:00|65270|65250|65380|65370|65410|65390|65240|65230|4462
1631188200000|2021-09-09 11:50:00|65370|65360|65460|65450|65460|65450|65360|65350|2822
1631188500000|2021-09-09 11:55:00|65470|65460|65630|65610|65640|65630|65450|65440|3062
1631188800000|2021-09-09 12:00:00|65620|65620|65610|65600|65630|65620|65510|65500|1459
1631189100000|2021-09-09 12:05:00|65620|65610|65550|65540|65640|65630|65540|65530|1544
1631189400000|2021-09-09 12:10:00|65540|65530|65400|65390|65560|65540|65390|65380|1710
1631189700000|2021-09-09 12:15:00|65410|65400|65440|65430|65470|65450|65400|65390|1059
1631190000000|2021-09-09 12:20:00|65430|65420|65280|65270|65430|65420|65280|65270|1577
1631190300000|2021-09-09 12:25:00|65290|65280|65220|65200|65330|65320|65220|65200|1897
1631190600000|2021-09-09 12:30:00|65210|65210|65180|65170|65220|65210|65150|65140|2035
1631190900000|2021-09-09 12:35:00|65170|65160|65250|65240|65270|65260|65150|65140|1560
1631191200000|2021-09-09 12:40:00|65240|65230|65270|65250|65320|65300|65220|65210|1890
1631191500000|2021-09-09 12:45:00|65260|65240|65530|65520|65540|65530|65250|65240|3513
1631191800000|2021-09-09 12:50:00|65520|65510|65620|65610|65650|65640|65510|65490|3840
1631192100000|2021-09-09 12:55:00|65630|65620|65570|65560|65680|65660|65550|65540|2695
1631192400000|2021-09-09 13:00:00|65560|65550|65450|65430|65590|65580|65390|65380|3200
1631192700000|2021-09-09 13:05:00|65460|65440|65340|65330|65460|65440|65310|65300|2674
1631193000000|2021-09-09 13:10:00|65350|65320|65300|65290|65350|65330|65250|65240|1587
1631193300000|2021-09-09 13:15:00|65310|65300|65320|65310|65360|65350|65290|65280|1230
1631193600000|2021-09-09 13:20:00|65310|65300|65290|65280|65360|65350|65250|65240|1935
1631193900000|2021-09-09 13:25:00|65280|65270|65360|65340|65360|65350|65270|65260|1894
1631194200000|2021-09-09 13:30:00|65350|65350|65570|65560|65590|65580|65350|65340|3221
1631194500000|2021-09-09 13:35:00|65560|65550|65720|65700|65730|65720|65560|65550|3372
1631194800000|2021-09-09 13:40:00|65710|65690|65700|65680|65730|65720|65630|65620|3544
1631195100000|2021-09-09 13:45:00|65710|65690|65680|65670|65720|65710|65550|65540|2618
1631195400000|2021-09-09 13:50:00|65670|65660|65600|65590|65720|65710|65590|65580|3515
1631195700000|2021-09-09 13:55:00|65590|65580|65640|65630|65690|65680|65560|65550|3269
1631196000000|2021-09-09 14:00:00|65650|65640|65780|65770|65800|65790|65630|65620|3335
1631196300000|2021-09-09 14:05:00|65770|65760|65840|65830|65860|65850|65770|65760|2925
1631196600000|2021-09-09 14:10:00|65850|65840|65890|65880|65900|65890|65790|65780|3302
1631196900000|2021-09-09 14:15:00|65900|65890|65800|65790|65900|65890|65790|65780|3727
1631197200000|2021-09-09 14:20:00|65810|65800|65880|65870|65900|65890|65800|65800|2098
1631197500000|2021-09-09 14:25:00|65890|65880|65940|65930|65980|65970|65880|65870|3003
1631197800000|2021-09-09 14:30:00|65950|65940|65970|65960|65980|65970|65930|65920|1915
1631198100000|2021-09-09 14:35:00|65980|65970|65970|65960|65990|65980|65910|65900|3290
1631198400000|2021-09-09 14:40:00|65980|65970|66050|66040|66060|66050|65970|65960|4367
1631198700000|2021-09-09 14:45:00|66060|66050|65980|65970|66070|66060|65930|65920|3598
1631199000000|2021-09-09 14:50:00|65970|65960|66040|66030|66040|66030|65940|65930|2150
1631199300000|2021-09-09 14:55:00|66050|66040|65860|65850|66060|66050|65860|65850|4501
1631199600000|2021-09-09 15:00:00|65870|65840|65870|65860|65890|65880|65820|65810|4289
1631199900000|2021-09-09 15:05:00|65860|65850|65960|65950|65960|65950|65860|65850|2885
1631200200000|2021-09-09 15:10:00|65950|65940|66080|66070|66090|66080|65950|65940|5702
1631200500000|2021-09-09 15:15:00|66090|66080|66070|66060|66130|66110|66070|66060|5934
1631200800000|2021-09-09 15:20:00|66060|66050|65920|65910|66060|66050|65910|65900|5550
1631201100000|2021-09-09 15:25:00|65930|65920|65910|65900|65970|65950|65870|65860|4770
1631257200000|2021-09-10 07:00:00|67080|67000|66910|66880|67170|67140|66710|66640|21484
1631257500000|2021-09-10 07:05:00|66890|66870|66960|66940|67050|67030|66780|66740|5145
1631257800000|2021-09-10 07:10:00|66970|66950|67270|67250|67320|67300|66940|66920|4551
1631258100000|2021-09-10 07:15:00|67280|67260|67190|67180|67390|67360|67180|67170|11980
1631258400000|2021-09-10 07:20:00|67200|67190|67210|67190|67260|67240|67110|67100|3273
1631258700000|2021-09-10 07:25:00|67200|67180|67150|67140|67240|67230|67140|67130|2657
1631259000000|2021-09-10 07:30:00|67160|67150|67080|67070|67250|67240|67040|67030|2724
1631259300000|2021-09-10 07:35:00|67070|67060|67040|67030|67100|67090|67010|67000|4001
1631259600000|2021-09-10 07:40:00|67030|67020|66990|66970|67060|67050|66970|66960|4010
1631259900000|2021-09-10 07:45:00|66980|66980|67010|67000|67050|67040|66970|66960|1792
1631260200000|2021-09-10 07:50:00|67020|67010|67090|67080|67140|67120|67020|67010|2462
1631260500000|2021-09-10 07:55:00|67080|67070|67020|67010|67100|67090|67010|67000|1997
1631260800000|2021-09-10 08:00:00|67010|67000|67050|67040|67060|67050|66920|66910|1216
1631261100000|2021-09-10 08:05:00|67040|67030|67100|67090|67110|67100|67010|67000|838
1631261400000|2021-09-10 08:10:00|67090|67080|67090|67080|67130|67120|67060|67050|447
1631261700000|2021-09-10 08:15:00|67100|67090|67030|67020|67120|67110|67030|67020|1570
1631262000000|2021-09-10 08:20:00|67020|67010|67070|67060|67090|67080|67020|67010|1017
1631262300000|2021-09-10 08:25:00|67080|67070|66970|66960|67090|67080|66970|66950|1170
1631262600000|2021-09-10 08:30:00|66980|66970|67040|67030|67040|67030|66970|66960|1744
1631262900000|2021-09-10 08:35:00|67050|67040|67180|67170|67190|67180|67050|67040|1521
1631263200000|2021-09-10 08:40:00|67190|67160|67280|67270|67290|67270|67180|67160|1889
1631263500000|2021-09-10 08:45:00|67290|67280|67240|67230|67310|67300|67220|67200|1194
1631263800000|2021-09-10 08:50:00|67250|67240|67270|67260|67280|67270|67210|67200|1090
1631264100000|2021-09-10 08:55:00|67260|67250|67370|67360|67400|67390|67250|67240|2235
1631264400000|2021-09-10 09:00:00|67380|67350|67450|67440|67460|67450|67350|67340|4111
1631264700000|2021-09-10 09:05:00|67440|67430|67410|67400|67450|67440|67370|67360|4057
1631265000000|2021-09-10 09:10:00|67420|67410|67360|67340|67420|67410|67320|67300|1518
1631265300000|2021-09-10 09:15:00|67350|67330|67360|67340|67420|67410|67340|67330|2725
1631265600000|2021-09-10 09:20:00|67350|67330|67270|67250|67350|67330|67250|67240|2118
1631265900000|2021-09-10 09:25:00|67260|67260|67110|67100|67280|67270|67100|67090|1599
1631266200000|2021-09-10 09:30:00|67120|67110|67240|67220|67250|67240|67110|67100|1899
1631266500000|2021-09-10 09:35:00|67230|67230|67200|67190|67270|67260|67180|67170|1037
1631266800000|2021-09-10 09:40:00|67210|67180|67200|67190|67220|67210|67160|67150|1107
1631267100000|2021-09-10 09:45:00|67210|67200|67100|67080|67240|67230|67060|67050|2276
1631267400000|2021-09-10 09:50:00|67090|67070|67000|66990|67090|67080|67000|66990|6861
1631267700000|2021-09-10 09:55:00|67010|67000|67030|67020|67040|67030|66980|66970|4096
1631268000000|2021-09-10 10:00:00|67020|67010|67070|67060|67150|67140|67020|67010|1990
1631268300000|2021-09-10 10:05:00|67060|67050|67080|67060|67090|67080|67010|67000|948
1631268600000|2021-09-10 10:10:00|67070|67070|67130|67120|67150|67140|67060|67050|748
1631268900000|2021-09-10 10:15:00|67120|67110|67110|67100|67160|67150|67110|67100|1233
1631269200000|2021-09-10 10:20:00|67100|67090|67110|67100|67110|67100|67060|67050|471
1631269500000|2021-09-10 10:25:00|67100|67090|67100|67090|67140|67130|67100|67090|666
1631269800000|2021-09-10 10:30:00|67110|67100|67040|67030|67110|67100|67020|67010|2234
1631270100000|2021-09-10 10:35:00|67050|67020|67110|67100|67130|67120|67050|67020|1201
1631270400000|2021-09-10 10:40:00|67120|67110|67120|67110|67140|67130|67100|67090|465
1631270700000|2021-09-10 10:45:00|67130|67120|67140|67120|67140|67130|67120|67110|850
1631271000000|2021-09-10 10:50:00|67130|67110|67180|67170|67180|67170|67100|67090|1576
1631271300000|2021-09-10 10:55:00|67190|67180|67270|67260|67320|67300|67170|67160|2623
1631271600000|2021-09-10 11:00:00|67260|67250|67240|67230|67310|67300|67230|67220|910
1631271900000|2021-09-10 11:05:00|67250|67240|67270|67260|67280|67270|67200|67190|900
1631272200000|2021-09-10 11:10:00|67260|67250|67260|67250|67280|67270|67240|67230|684
1631272500000|2021-09-10 11:15:00|67250|67240|67220|67210|67270|67260|67220|67210|714
1631272800000|2021-09-10 11:20:00|67230|67220|67250|67240|67260|67250|67200|67190|508
1631273100000|2021-09-10 11:25:00|67240|67230|67300|67290|67310|67300|67240|67230|944
1631273400000|2021-09-10 11:30:00|67290|67280|67230|67210|67310|67300|67210|67200|962
1631273700000|2021-09-10 11:35:00|67220|67220|67320|67300|67330|67310|67220|67210|1692
1631274000000|2021-09-10 11:40:00|67330|67310|67350|67340|67390|67380|67310|67300|1780
1631274300000|2021-09-10 11:45:00|67340|67330|67030|67010|67340|67330|67010|67000|3366
1631274600000|2021-09-10 11:50:00|67040|67020|67210|67190|67230|67220|66950|66940|3797
1631274900000|2021-09-10 11:55:00|67220|67200|67320|67300|67330|67320|67200|67190|2249
1631275200000|2021-09-10 12:00:00|67310|67310|67350|67340|67350|67340|67270|67260|1505
1631275500000|2021-09-10 12:05:00|67340|67330|67380|67360|67380|67360|67330|67310|973
1631275800000|2021-09-10 12:10:00|67370|67350|67370|67350|67380|67370|67310|67300|746
1631276100000|2021-09-10 12:15:00|67360|67360|67200|67190|67360|67360|67180|67170|1598
1631276400000|2021-09-10 12:20:00|67210|67200|67250|67240|67250|67240|67190|67180|1357
1631276700000|2021-09-10 12:25:00|67260|67250|67210|67200|67290|67280|67200|67190|1118
1631277000000|2021-09-10 12:30:00|67220|67210|67280|67260|67290|67280|67220|67200|1870
1631277300000|2021-09-10 12:35:00|67270|67270|67340|67330|67390|67380|67270|67260|2016
1631277600000|2021-09-10 12:40:00|67330|67320|67370|67350|67390|67370|67320|67300|1125
1631277900000|2021-09-10 12:45:00|67360|67340|67340|67320|67360|67340|67220|67210|1445
1631278200000|2021-09-10 12:50:00|67330|67310|67250|67240|67340|67330|67240|67230|1028
1631278500000|2021-09-10 12:55:00|67260|67250|67250|67240|67280|67270|67200|67180|2000
1631278800000|2021-09-10 13:00:00|67240|67230|67160|67150|67250|67240|67130|67120|2460
1631279100000|2021-09-10 13:05:00|67150|67140|67080|67070|67160|67140|67030|67020|1523
1631279400000|2021-09-10 13:10:00|67090|67060|67020|67000|67090|67070|67000|66990|2579
1631279700000|2021-09-10 13:15:00|67010|67010|66940|66930|67070|67060|66930|66920|1440
1631280000000|2021-09-10 13:20:00|66950|66920|66980|66960|67000|66990|66940|66920|1696
1631280300000|2021-09-10 13:25:00|66970|66950|67000|66990|67040|67030|66950|66940|1568
1631280600000|2021-09-10 13:30:00|67010|67000|67120|67100|67130|67120|66920|66910|2321
1631280900000|2021-09-10 13:35:00|67110|67090|67180|67160|67190|67180|67080|67070|2142
1631281200000|2021-09-10 13:40:00|67160|67150|67050|67040|67250|67240|67050|67040|2677
1631281500000|2021-09-10 13:45:00|67060|67050|67000|66990|67180|67170|67000|66990|2830
1631281800000|2021-09-10 13:50:00|66990|66980|66850|66840|67030|67020|66840|66820|3349
1631282100000|2021-09-10 13:55:00|66840|66830|66930|66920|67010|67000|66820|66810|2105
1631282400000|2021-09-10 14:00:00|66920|66910|66780|66770|66940|66930|66740|66730|4856
1631282700000|2021-09-10 14:05:00|66790|66780|66800|66790|66830|66820|66730|66710|2318
1631283000000|2021-09-10 14:10:00|66790|66780|66770|66760|66800|66790|66700|66690|2136
1631283300000|2021-09-10 14:15:00|66760|66750|66660|66650|66770|66760|66650|66640|3959
1631283600000|2021-09-10 14:20:00|66650|66640|66760|66750|66760|66750|66590|66580|2043
1631283900000|2021-09-10 14:25:00|66770|66760|66760|66750|66810|66800|66750|66730|1632
1631284200000|2021-09-10 14:30:00|66750|66740|66660|66640|66780|66760|66560|66550|3565
1631284500000|2021-09-10 14:35:00|66670|66650|66510|66500|66670|66650|66500|66480|2458
1631284800000|2021-09-10 14:40:00|66500|66490|66400|66380|66510|66500|66360|66340|3841
1631285100000|2021-09-10 14:45:00|66390|66370|66380|66360|66500|66480|66320|66300|4489
1631285400000|2021-09-10 14:50:00|66360|66350|66320|66310|66430|66420|66300|66290|3688
1631285700000|2021-09-10 14:55:00|66310|66300|66400|66390|66530|66510|66200|66190|8130
1631286000000|2021-09-10 15:00:00|66390|66380|66540|66530|66550|66540|66340|66330|4585
1631286300000|2021-09-10 15:05:00|66530|66520|66440|66430|66550|66540|66410|66390|2975
1631286600000|2021-09-10 15:10:00|66430|66420|66440|66420|66480|66470|66340|66330|2589
1631286900000|2021-09-10 15:15:00|66430|66430|66400|66390|66470|66450|66370|66350|2464
1631287200000|2021-09-10 15:20:00|66410|66400|66300|66280|66410|66400|66250|66240|4042
1631287500000|2021-09-10 15:25:00|66290|66290|66260|66240|66360|66340|66240|66230|3869
1631516400000|2021-09-13 07:00:00|66660|66510|66890|66860|66920|66880|66510|66470|24
1631516700000|2021-09-13 07:05:00|66880|66850|66560|66520|66880|66860|66560|66520|0
1631517000000|2021-09-13 07:10:00|66570|66530|66650|66630|66750|66720|66540|66500|0
1631517300000|2021-09-13 07:15:00|66640|66640|66620|66600|66700|66690|66600|66590|0
1631517600000|2021-09-13 07:20:00|66610|66610|66510|66500|66720|66710|66500|66490|0
1631517900000|2021-09-13 07:25:00|66520|66510|66480|66470|66570|66550|66400|66380|0
1631518200000|2021-09-13 07:30:00|66490|66480|66410|66400|66570|66550|66370|66350|0
1631518500000|2021-09-13 07:35:00|66420|66410|66450|66430|66540|66520|66400|66390|0
1631518800000|2021-09-13 07:40:00|66440|66440|66310|66300|66450|66440|66310|66300|0
1631519100000|2021-09-13 07:45:00|66320|66310|66330|66320|66480|66460|66320|66300|0
1631519400000|2021-09-13 07:50:00|66320|66310|66350|66340|66460|66440|66320|66310|0
1631519700000|2021-09-13 07:55:00|66360|66350|66330|66320|66440|66420|66310|66300|0
1631520000000|2021-09-13 08:00:00|66340|66330|66380|66370|66460|66450|66300|66290|0
1631520300000|2021-09-13 08:05:00|66390|66380|66440|66430|66480|66470|66380|66370|0
1631520600000|2021-09-13 08:10:00|66450|66440|66540|66530|66610|66600|66440|66440|0
1631520900000|2021-09-13 08:15:00|66530|66520|66670|66660|66680|66660|66530|66520|0
1631521200000|2021-09-13 08:20:00|66660|66650|66620|66610|66680|66670|66600|66580|0
1631521500000|2021-09-13 08:25:00|66610|66600|66680|66670|66710|66690|66570|66550|0
1631521800000|2021-09-13 08:30:00|66690|66680|66610|66600|66700|66690|66600|66590|0
1631522100000|2021-09-13 08:35:00|66620|66590|66470|66460|66640|66630|66450|66430|0
1631522400000|2021-09-13 08:40:00|66460|66450|66390|66380|66500|66480|66350|66340|0
1631522700000|2021-09-13 08:45:00|66380|66370|66420|66410|66430|66420|66340|66330|0
1631523000000|2021-09-13 08:50:00|66410|66400|66380|66360|66430|66420|66330|66320|0
1631523300000|2021-09-13 08:55:00|66370|66370|66460|66450|66480|66470|66360|66350|0
1631523600000|2021-09-13 09:00:00|66450|66440|66380|66370|66470|66460|66380|66360|0
1631523900000|2021-09-13 09:05:00|66390|66380|66340|66320|66440|66430|66340|66320|0
1631524200000|2021-09-13 09:10:00|66330|66330|66450|66440|66450|66440|66290|66280|0
1631524500000|2021-09-13 09:15:00|66460|66450|66570|66550|66570|66560|66440|66430|0
1631524800000|2021-09-13 09:20:00|66560|66540|66610|66600|66650|66640|66560|66540|0
1631525100000|2021-09-13 09:25:00|66600|66590|66700|66680|66720|66710|66580|66570|0
1631525400000|2021-09-13 09:30:00|66710|66690|66700|66690|66730|66720|66670|66660|0
1631525700000|2021-09-13 09:35:00|66710|66700|66630|66610|66740|66730|66610|66600|0
1631526000000|2021-09-13 09:40:00|66620|66600|66440|66430|66620|66600|66430|66410|0
1631526300000|2021-09-13 09:45:00|66450|66440|66360|66350|66450|66440|66330|66320|0
1631526600000|2021-09-13 09:50:00|66350|66340|66340|66330|66360|66350|66280|66270|0
1631526900000|2021-09-13 09:55:00|66350|66340|66380|66370|66420|66410|66340|66330|0
1631527200000|2021-09-13 10:00:00|66390|66380|66450|66440|66460|66450|66380|66370|0
1631527500000|2021-09-13 10:05:00|66440|66430|66280|66270|66450|66440|66280|66270|0
1631527800000|2021-09-13 10:10:00|66290|66260|66300|66290|66330|66320|66230|66220|0
1631528100000|2021-09-13 10:15:00|66290|66280|66350|66340|66360|66340|66270|66260|0
1631528400000|2021-09-13 10:20:00|66340|66330|66330|66320|66380|66370|66320|66300|0
1631528700000|2021-09-13 10:25:00|66320|66310|66370|66360|66380|66370|66300|66290|0
1631529000000|2021-09-13 10:30:00|66380|66370|66370|66360|66400|66390|66360|66350|0
1631529300000|2021-09-13 10:35:00|66380|66370|66410|66400|66450|66440|66370|66360|0
1631529600000|2021-09-13 10:40:00|66400|66390|66470|66460|66480|66470|66400|66390|0
1631529900000|2021-09-13 10:45:00|66480|66470|66490|66470|66530|66520|66480|66470|0
1631530200000|2021-09-13 10:50:00|66480|66460|66450|66440|66540|66530|66420|66410|0
1631530500000|2021-09-13 10:55:00|66460|66450|66520|66510|66520|66510|66430|66420|0
1631530800000|2021-09-13 11:00:00|66510|66500|66550|66540|66590|66580|66480|66470|0
1631531100000|2021-09-13 11:05:00|66540|66530|66620|66610|66620|66610|66540|66530|0
1631531400000|2021-09-13 11:10:00|66610|66600|66530|66520|66620|66610|66530|66510|0
1631531700000|2021-09-13 11:15:00|66540|66530|66450|66440|66540|66530|66450|66430|0
1631532000000|2021-09-13 11:20:00|66440|66430|66490|66470|66540|66530|66410|66400|0
1631532300000|2021-09-13 11:25:00|66480|66480|66440|66420|66510|66500|66430|66410|0
1631532600000|2021-09-13 11:30:00|66430|66410|66460|66450|66460|66450|66400|66390|0
1631532900000|2021-09-13 11:35:00|66470|66460|66450|66440|66480|66470|66450|66430|0
1631533200000|2021-09-13 11:40:00|66460|66450|66450|66440|66480|66470|66430|66420|0
1631533500000|2021-09-13 11:45:00|66460|66450|66490|66480|66490|66480|66460|66440|0
1631533800000|2021-09-13 11:50:00|66500|66490|66550|66540|66560|66550|66500|66490|0
1631534100000|2021-09-13 11:55:00|66540|66530|66650|66640|66660|66650|66540|66530|0
1631534400000|2021-09-13 12:00:00|66640|66630|66600|66590|66660|66650|66590|66580|0
1631534700000|2021-09-13 12:05:00|66590|66580|66630|66620|66650|66640|66590|66580|0
1631535000000|2021-09-13 12:10:00|66620|66610|66620|66610|66660|66650|66620|66610|0
1631535300000|2021-09-13 12:15:00|66630|66620|66630|66620|66670|66660|66620|66610|0
1631535600000|2021-09-13 12:20:00|66620|66610|66620|66610|66640|66630|66600|66590|0
1631535900000|2021-09-13 12:25:00|66610|66600|66630|66610|66640|66630|66610|66600|0
1631536200000|2021-09-13 12:30:00|66620|66620|66630|66620|66640|66630|66610|66600|0
1631536500000|2021-09-13 12:35:00|66620|66610|66570|66560|66630|66620|66540|66530|0
1631536800000|2021-09-13 12:40:00|66560|66550|66520|66510|66560|66550|66500|66480|0
1631537100000|2021-09-13 12:45:00|66510|66500|66560|66550|66560|66550|66500|66490|0
1631537400000|2021-09-13 12:50:00|66570|66560|66570|66560|66600|66590|66530|66520|0
1631537700000|2021-09-13 12:55:00|66560|66550|66550|66540|66580|66570|66530|66520|0
1631538000000|2021-09-13 13:00:00|66560|66550|66620|66610|66620|66610|66530|66520|0
1631538300000|2021-09-13 13:05:00|66610|66600|66670|66650|66680|66670|66610|66600|0
1631538600000|2021-09-13 13:10:00|66660|66660|66540|66530|66670|66660|66530|66520|0
1631538900000|2021-09-13 13:15:00|66530|66520|66530|66520|66540|66530|66490|66480|0
1631539200000|2021-09-13 13:20:00|66540|66530|66580|66570|66600|66590|66530|66520|0
1631539500000|2021-09-13 13:25:00|66570|66560|66580|66570|66590|66580|66510|66500|0
1631539800000|2021-09-13 13:30:00|66590|66580|66560|66540|66640|66630|66510|66500|0
1631540100000|2021-09-13 13:35:00|66550|66530|66420|66410|66560|66540|66410|66400|0
1631540400000|2021-09-13 13:40:00|66410|66400|66260|66240|66420|66410|66220|66210|0
1631540700000|2021-09-13 13:45:00|66270|66250|66200|66190|66320|66300|66200|66190|0
1631541000000|2021-09-13 13:50:00|66210|66180|66080|66060|66240|66230|66050|66040|0
1631541300000|2021-09-13 13:55:00|66090|66070|65990|65980|66120|66100|65970|65960|0
1631541600000|2021-09-13 14:00:00|65980|65970|65900|65890|66000|65990|65850|65840|0
1631541900000|2021-09-13 14:05:00|65890|65880|65790|65780|65890|65880|65740|65730|0
1631542200000|2021-09-13 14:10:00|65780|65770|65660|65650|65840|65830|65660|65650|0
1631542500000|2021-09-13 14:15:00|65650|65640|65590|65580|65730|65720|65510|65490|0
1631542800000|2021-09-13 14:20:00|65600|65590|65450|65440|65640|65630|65410|65400|0
1631543100000|2021-09-13 14:25:00|65460|65450|65670|65660|65670|65660|65420|65410|0
1631543400000|2021-09-13 14:30:00|65660|65650|65670|65660|65750|65740|65620|65600|0
1631543700000|2021-09-13 14:35:00|65660|65650|65630|65610|65690|65680|65570|65550|0
1631544000000|2021-09-13 14:40:00|65640|65620|65420|65410|65670|65650|65410|65400|0
1631544300000|2021-09-13 14:45:00|65430|65400|65590|65580|65620|65600|65430|65400|0
1631544600000|2021-09-13 14:50:00|65600|65590|65620|65610|65660|65650|65590|65580|0
1631544900000|2021-09-13 14:55:00|65630|65620|65600|65590|65660|65650|65570|65560|0
1631545200000|2021-09-13 15:00:00|65610|65600|65640|65630|65640|65630|65560|65550|0
1631545500000|2021-09-13 15:05:00|65650|65640|65760|65740|65800|65780|65640|65630|0
1631545800000|2021-09-13 15:10:00|65750|65730|65700|65690|65750|65740|65660|65640|0
1631546100000|2021-09-13 15:15:00|65690|65680|65680|65670|65700|65690|65640|65620|0
1631546400000|2021-09-13 15:20:00|65690|65680|65630|65620|65700|65690|65620|65610|0
1631546700000|2021-09-13 15:25:00|65640|65630|65740|65720|65740|65720|65630|65610|0
1631602800000|2021-09-14 07:00:00|65500|65350|64720|64700|65550|65430|64720|64700|18140
1631603100000|2021-09-14 07:05:00|64710|64680|64560|64540|64950|64900|64520|64500|6699
1631603400000|2021-09-14 07:10:00|64550|64550|64180|64150|64570|64550|64150|64120|8961
1631603700000|2021-09-14 07:15:00|64170|64160|64330|64310|64430|64410|64080|64050|6773
1631604000000|2021-09-14 07:20:00|64320|64300|64060|64040|64320|64300|63970|63950|4138
1631604300000|2021-09-14 07:25:00|64070|64050|64270|64260|64370|64350|64060|64040|6652
1631604600000|2021-09-14 07:30:00|64260|64250|64050|64040|64260|64250|63990|63980|5729
1631604900000|2021-09-14 07:35:00|64040|64030|64020|64000|64110|64100|63980|63960|3247
1631605200000|2021-09-14 07:40:00|64010|63990|64010|64000|64060|64050|63960|63950|2332
1631605500000|2021-09-14 07:45:00|64020|64010|63990|63980|64040|64020|63940|63930|4292
1631605800000|2021-09-14 07:50:00|64000|63990|64070|64060|64220|64210|63990|63980|2545
1631606100000|2021-09-14 07:55:00|64060|64050|64240|64230|64300|64280|64030|64010|2380
1631606400000|2021-09-14 08:00:00|64230|64220|63940|63930|64330|64310|63860|63820|6888
1631606700000|2021-09-14 08:05:00|63930|63920|63990|63970|64010|64000|63840|63830|3627
1631607000000|2021-09-14 08:10:00|63980|63960|64190|64180|64190|64180|63920|63910|2871
1631607300000|2021-09-14 08:15:00|64180|64170|64020|64010|64210|64190|64010|64000|2200
1631607600000|2021-09-14 08:20:00|64030|64020|64130|64120|64140|64130|63980|63970|1227
1631607900000|2021-09-14 08:25:00|64120|64110|64060|64050|64180|64170|64040|64030|1639
1631608200000|2021-09-14 08:30:00|64070|64060|64100|64090|64150|64140|64060|64060|775
1631608500000|2021-09-14 08:35:00|64110|64080|64140|64130|64160|64150|64040|64030|951
1631608800000|2021-09-14 08:40:00|64150|64140|64200|64190|64220|64210|64140|64130|1153
1631609100000|2021-09-14 08:45:00|64210|64200|64080|64070|64260|64250|64080|64070|1736
1631609400000|2021-09-14 08:50:00|64070|64060|64180|64170|64190|64170|64060|64050|1254
1631609700000|2021-09-14 08:55:00|64170|64160|64240|64230|64270|64250|64150|64130|1378
1631610000000|2021-09-14 09:00:00|64250|64240|64310|64300|64320|64310|64240|64230|1120
1631610300000|2021-09-14 09:05:00|64300|64290|64500|64490|64530|64510|64300|64280|1221
1631610600000|2021-09-14 09:10:00|64510|64500|64600|64590|64640|64630|64510|64500|1823
1631610900000|2021-09-14 09:15:00|64590|64580|64640|64630|64660|64640|64550|64530|1159
1631611200000|2021-09-14 09:20:00|64630|64620|64540|64530|64640|64620|64500|64480|1080
1631611500000|2021-09-14 09:25:00|64550|64520|64510|64500|64550|64530|64480|64460|687
1631611800000|2021-09-14 09:30:00|64500|64490|64330|64310|64510|64500|64330|64310|771
1631612100000|2021-09-14 09:35:00|64320|64320|64330|64320|64360|64350|64280|64270|1644
1631612400000|2021-09-14 09:40:00|64320|64310|64240|64230|64350|64330|64230|64210|1477
1631612700000|2021-09-14 09:45:00|64230|64220|64230|64220|64250|64240|64190|64180|1292
1631613000000|2021-09-14 09:50:00|64220|64210|64130|64120|64230|64220|64130|64120|4751
1631613300000|2021-09-14 09:55:00|64120|64110|64030|64020|64120|64120|64020|64010|1819
1631613600000|2021-09-14 10:00:00|64020|64010|64100|64090|64120|64110|63970|63960|3670
1631613900000|2021-09-14 10:05:00|64110|64100|64090|64080|64120|64110|64060|64050|3019
1631614200000|2021-09-14 10:10:00|64100|64090|64100|64090|64120|64110|64060|64050|2549
1631614500000|2021-09-14 10:15:00|64090|64080|64220|64210|64260|64240|64080|64070|3019
1631614800000|2021-09-14 10:20:00|64210|64200|64230|64220|64240|64230|64200|64190|407
1631615100000|2021-09-14 10:25:00|64220|64210|64320|64300|64320|64310|64200|64190|1292
1631615400000|2021-09-14 10:30:00|64330|64310|64350|64340|64360|64340|64300|64290|527
1631615700000|2021-09-14 10:35:00|64360|64350|64570|64560|64580|64570|64360|64340|994
1631616000000|2021-09-14 10:40:00|64590|64570|64590|64580|64650|64640|64550|64540|1178
1631616300000|2021-09-14 10:45:00|64600|64590|64600|64590|64620|64610|64530|64520|987
1631616600000|2021-09-14 10:50:00|64590|64580|64640|64630|64660|64640|64590|64580|1793
1631616900000|2021-09-14 10:55:00|64630|64620|64570|64560|64630|64620|64550|64540|576
1631617200000|2021-09-14 11:00:00|64580|64570|64550|64540|64580|64570|64530|64520|1155
1631617500000|2021-09-14 11:05:00|64540|64530|64420|64410|64540|64530|64410|64400|1869
1631617800000|2021-09-14 11:10:00|64410|64400|64370|64360|64410|64400|64350|64340|939
1631618100000|2021-09-14 11:15:00|64380|64370|64440|64420|64490|64480|64360|64350|2318
1631618400000|2021-09-14 11:20:00|64430|64410|64440|64430|64440|64430|64370|64360|817
1631618700000|2021-09-14 11:25:00|64430|64420|64360|64350|64440|64430|64360|64340|837
1631619000000|2021-09-14 11:30:00|64350|64340|64310|64300|64370|64360|64260|64250|1256
1631619300000|2021-09-14 11:35:00|64300|64290|64330|64320|64340|64330|64290|64280|698
1631619600000|2021-09-14 11:40:00|64340|64310|64340|64330|64410|64400|64330|64310|1145
1631619900000|2021-09-14 11:45:00|64330|64320|64260|64250|64330|64320|64260|64250|820
1631620200000|2021-09-14 11:50:00|64250|64240|64200|64190|64270|64260|64180|64170|1301
1631620500000|2021-09-14 11:55:00|64190|64180|64280|64270|64320|64300|64180|64170|1405
1631620800000|2021-09-14 12:00:00|64270|64260|64290|64280|64310|64300|64240|64230|4607
1631621100000|2021-09-14 12:05:00|64280|64270|64070|64060|64310|64300|64040|64030|5262
1631621400000|2021-09-14 12:10:00|64060|64050|64150|64140|64160|64140|64040|64030|1463
1631621700000|2021-09-14 12:15:00|64140|64130|64200|64190|64230|64220|64140|64130|826
1631622000000|2021-09-14 12:20:00|64210|64200|64190|64180|64210|64200|64170|64160|894
1631622300000|2021-09-14 12:25:00|64180|64170|64210|64190|64210|64200|64180|64170|772
1631622600000|2021-09-14 12:30:00|64220|64200|64460|64450|64480|64460|64220|64200|4242
1631622900000|2021-09-14 12:35:00|64470|64460|64430|64420|64530|64510|64420|64410|2283
1631623200000|2021-09-14 12:40:00|64440|64430|64340|64330|64470|64460|64340|64330|1830
1631623500000|2021-09-14 12:45:00|64350|64340|64410|64400|64410|64400|64330|64310|890
1631623800000|2021-09-14 12:50:00|64400|64390|64310|64300|64430|64420|64310|64300|1807
1631624100000|2021-09-14 12:55:00|64300|64290|64330|64310|64340|64330|64250|64230|2814
1631624400000|2021-09-14 13:00:00|64340|64320|64350|64340|64370|64360|64310|64300|999
1631624700000|2021-09-14 13:05:00|64340|64330|64360|64350|64380|64370|64330|64320|1136
1631625000000|2021-09-14 13:10:00|64350|64340|64320|64310|64350|64340|64300|64290|901
1631625300000|2021-09-14 13:15:00|64310|64300|64350|64340|64360|64350|64260|64250|1296
1631625600000|2021-09-14 13:20:00|64360|64350|64490|64470|64500|64480|64350|64340|3958
1631625900000|2021-09-14 13:25:00|64480|64480|64530|64520|64550|64540|64470|64460|1253
1631626200000|2021-09-14 13:30:00|64540|64530|64570|64560|64630|64620|64510|64500|2188
1631626500000|2021-09-14 13:35:00|64580|64570|64570|64560|64630|64620|64530|64520|2036
1631626800000|2021-09-14 13:40:00|64580|64570|64480|64470|64600|64590|64470|64460|2399
1631627100000|2021-09-14 13:45:00|64470|64460|64450|64440|64480|64470|64420|64410|1633
1631627400000|2021-09-14 13:50:00|64440|64430|64570|64560|64580|64570|64430|64420|2087
1631627700000|2021-09-14 13:55:00|64580|64550|64520|64510|64600|64590|64510|64500|1469
1631628000000|2021-09-14 14:00:00|64510|64500|64560|64550|64560|64550|64480|64470|2193
1631628300000|2021-09-14 14:05:00|64550|64540|64560|64540|64620|64600|64510|64500|1584
1631628600000|2021-09-14 14:10:00|64550|64530|64510|64500|64560|64550|64480|64470|1276
1631628900000|2021-09-14 14:15:00|64520|64510|64460|64450|64590|64580|64450|64440|2656
1631629200000|2021-09-14 14:20:00|64470|64460|64370|64350|64500|64480|64370|64350|2044
1631629500000|2021-09-14 14:25:00|64360|64370|64440|64430|64440|64430|64360|64360|2744
1631629800000|2021-09-14 14:30:00|64430|64420|64470|64450|64520|64510|64410|64400|2263
1631630100000|2021-09-14 14:35:00|64480|64460|64290|64280|64510|64500|64280|64270|3420
1631630400000|2021-09-14 14:40:00|64280|64270|64300|64290|64380|64370|64270|64260|3709
1631630700000|2021-09-14 14:45:00|64310|64300|64280|64270|64320|64310|64250|64240|1972
1631631000000|2021-09-14 14:50:00|64290|64280|64290|64280|64360|64350|64270|64260|1933
1631631300000|2021-09-14 14:55:00|64300|64290|64330|64320|64340|64330|64280|64270|2049
1631631600000|2021-09-14 15:00:00|64340|64330|64420|64410|64430|64420|64340|64330|3508
1631631900000|2021-09-14 15:05:00|64410|64400|64470|64460|64490|64470|64370|64360|3205
1631632200000|2021-09-14 15:10:00|64460|64450|64460|64450|64490|64480|64450|64440|2032
1631632500000|2021-09-14 15:15:00|64470|64460|64430|64420|64500|64490|64430|64420|5081
1631632800000|2021-09-14 15:20:00|64440|64430|64680|64670|64690|64680|64430|64430|2839
1631633100000|2021-09-14 15:25:00|64690|64660|64670|64650|64740|64720|64650|64630|2610
1631689200000|2021-09-15 07:00:00|64520|64500|64090|64080|64520|64500|64080|64050|12996
1631689500000|2021-09-15 07:05:00|64080|64050|64020|64000|64130|64090|63910|63900|3963
1631689800000|2021-09-15 07:10:00|64010|64010|63850|63840|64100|64080|63830|63810|7294
1631690100000|2021-09-15 07:15:00|63840|63820|63560|63550|63850|63840|63420|63400|14075
1631690400000|2021-09-15 07:20:00|63570|63560|63500|63490|63630|63620|63450|63440|8572
1631690700000|2021-09-15 07:25:00|63490|63480|63580|63550|63660|63640|63310|63300|7683
1631691000000|2021-09-15 07:30:00|63570|63560|63500|63490|63580|63560|63410|63400|3890
1631691300000|2021-09-15 07:35:00|63490|63480|63320|63310|63580|63570|63290|63280|5167
1631691600000|2021-09-15 07:40:00|63330|63320|63250|63240|63340|63330|63150|63140|4235
1631691900000|2021-09-15 07:45:00|63260|63250|63300|63280|63330|63310|63200|63180|3695
1631692200000|2021-09-15 07:50:00|63290|63290|63240|63230|63330|63320|63210|63200|2853
1631692500000|2021-09-15 07:55:00|63250|63240|63130|63120|63280|63260|63070|63060|7811
1631692800000|2021-09-15 08:00:00|63140|63130|63260|63250|63260|63250|63060|63050|2899
1631693100000|2021-09-15 08:05:00|63250|63240|63120|63110|63250|63240|63110|63100|1829
1631693400000|2021-09-15 08:10:00|63110|63100|63060|63050|63230|63220|63060|63050|2880
1631693700000|2021-09-15 08:15:00|63070|63040|63150|63140|63160|63150|63040|63030|1831
1631694000000|2021-09-15 08:20:00|63160|63150|63100|63090|63180|63170|63060|63050|2427
1631694300000|2021-09-15 08:25:00|63080|63080|63010|63000|63100|63090|62920|62900|4661
1631694600000|2021-09-15 08:30:00|63020|63010|63120|63110|63120|63110|63020|63000|2055
1631694900000|2021-09-15 08:35:00|63130|63120|63230|63220|63260|63240|63110|63100|2928
1631695200000|2021-09-15 08:40:00|63220|63210|63150|63130|63240|63230|63090|63080|1709
1631695500000|2021-09-15 08:45:00|63140|63140|63130|63120|63270|63260|63090|63070|2069
1631695800000|2021-09-15 08:50:00|63120|63110|63120|63110|63160|63140|63000|62990|8154
1631696100000|2021-09-15 08:55:00|63110|63100|63050|63040|63130|63120|63020|63010|3158
1631696400000|2021-09-15 09:00:00|63040|63030|63020|63010|63110|63090|63010|63000|4240
1631696700000|2021-09-15 09:05:00|63030|63020|63040|63030|63050|63040|62950|62930|3832
1631697000000|2021-09-15 09:10:00|63030|63020|62930|62920|63030|63020|62930|62920|2214
1631697300000|2021-09-15 09:15:00|62940|62910|62880|62870|62940|62930|62800|62790|5417
1631697600000|2021-09-15 09:20:00|62870|62860|62800|62790|62900|62890|62800|62790|1633
1631697900000|2021-09-15 09:25:00|62810|62800|62890|62880|62910|62900|62810|62800|2095
1631698200000|2021-09-15 09:30:00|62900|62890|63070|63060|63070|63060|62840|62830|3326
1631698500000|2021-09-15 09:35:00|63060|63050|62930|62910|63100|63090|62920|62900|2698
1631698800000|2021-09-15 09:40:00|62920|62900|62930|62920|62980|62970|62870|62860|1759
1631699100000|2021-09-15 09:45:00|62920|62910|63020|63010|63040|63030|62900|62880|1561
1631699400000|2021-09-15 09:50:00|63030|63020|63040|63030|63080|63060|63010|63000|2539
1631699700000|2021-09-15 09:55:00|63050|63040|63020|63010|63070|63060|62970|62960|1968
1631700000000|2021-09-15 10:00:00|63030|63020|62950|62940|63030|63020|62930|62920|2365
1631700300000|2021-09-15 10:05:00|62940|62930|62730|62720|63000|62990|62720|62710|6912
1631700600000|2021-09-15 10:10:00|62740|62730|62570|62560|62740|62730|62570|62550|6070
1631700900000|2021-09-15 10:15:00|62580|62570|62650|62640|62650|62640|62550|62540|4217
1631701200000|2021-09-15 10:20:00|62660|62650|62680|62670|62760|62750|62640|62630|5737
1631701500000|2021-09-15 10:25:00|62690|62680|62730|62720|62780|62770|62640|62630|7946
1631701800000|2021-09-15 10:30:00|62720|62710|62650|62640|62770|62760|62640|62630|1378
1631702100000|2021-09-15 10:35:00|62660|62650|62560|62540|62680|62670|62540|62530|1735
1631702400000|2021-09-15 10:40:00|62550|62550|62550|62540|62580|62570|62530|62520|1674
1631702700000|2021-09-15 10:45:00|62540|62530|62470|62460|62560|62550|62450|62440|3484
1631703000000|2021-09-15 10:50:00|62460|62450|62600|62590|62610|62600|62460|62450|2315
1631703300000|2021-09-15 10:55:00|62590|62580|62530|62520|62610|62600|62520|62500|821
1631703600000|2021-09-15 11:00:00|62540|62530|62540|62530|62580|62560|62470|62460|1802
1631703900000|2021-09-15 11:05:00|62530|62520|62610|62590|62620|62610|62500|62490|1423
1631704200000|2021-09-15 11:10:00|62600|62580|62550|62540|62620|62610|62550|62540|1028
1631704500000|2021-09-15 11:15:00|62540|62530|62620|62610|62630|62620|62520|62510|1343
1631704800000|2021-09-15 11:20:00|62610|62600|62600|62590|62670|62660|62560|62550|2049
1631705100000|2021-09-15 11:25:00|62620|62600|62580|62570|62660|62640|62530|62520|2679
1631705400000|2021-09-15 11:30:00|62590|62560|62570|62560|62640|62630|62560|62550|1693
1631705700000|2021-09-15 11:35:00|62580|62570|62470|62460|62580|62570|62460|62450|1686
1631706000000|2021-09-15 11:40:00|62460|62450|62360|62350|62470|62460|62330|62320|2849
1631706300000|2021-09-15 11:45:00|62350|62340|62460|62450|62480|62470|62330|62320|1383
1631706600000|2021-09-15 11:50:00|62470|62440|62540|62530|62550|62540|62450|62440|1361
1631706900000|2021-09-15 11:55:00|62550|62540|62460|62450|62560|62550|62430|62420|1350
1631707200000|2021-09-15 12:00:00|62470|62460|62470|62460|62490|62480|62450|62430|1712
1631707500000|2021-09-15 12:05:00|62480|62470|62520|62510|62520|62510|62420|62410|1663
1631707800000|2021-09-15 12:10:00|62510|62500|62450|62440|62540|62530|62450|62440|1491
1631708100000|2021-09-15 12:15:00|62440|62430|62510|62500|62540|62530|62430|62420|1455
1631708400000|2021-09-15 12:20:00|62520|62510|62430|62420|62600|62590|62430|62420|1816
1631708700000|2021-09-15 12:25:00|62420|62410|62360|62350|62430|62420|62360|62340|2410
1631709000000|2021-09-15 12:30:00|62350|62340|62310|62290|62380|62360|62210|62200|6352
1631709300000|2021-09-15 12:35:00|62320|62300|62440|62430|62460|62450|62320|62290|2754
1631709600000|2021-09-15 12:40:00|62450|62440|62390|62380|62470|62460|62390|62380|2618
1631709900000|2021-09-15 12:45:00|62380|62370|62390|62380|62460|62450|62360|62350|1695
1631710200000|2021-09-15 12:50:00|62400|62390|62380|62370|62410|62400|62320|62310|4918
1631710500000|2021-09-15 12:55:00|62370|62360|62220|62210|62390|62380|62210|62200|4913
1631710800000|2021-09-15 13:00:00|62210|62200|62180|62160|62210|62200|62130|62120|6070
1631711100000|2021-09-15 13:05:00|62170|62170|62070|62060|62210|62190|62060|62040|10352
1631711400000|2021-09-15 13:10:00|62060|62050|62260|62250|62270|62250|62060|62040|7391
1631711700000|2021-09-15 13:15:00|62270|62240|62290|62280|62310|62300|62150|62140|5106
1631712000000|2021-09-15 13:20:00|62300|62290|62200|62180|62350|62340|62180|62170|4670
1631712300000|2021-09-15 13:25:00|62190|62190|62190|62180|62240|62230|62170|62160|2006
1631712600000|2021-09-15 13:30:00|62200|62190|62140|62130|62290|62280|62120|62110|5232
1631712900000|2021-09-15 13:35:00|62130|62120|62220|62210|62290|62280|62120|62110|3140
1631713200000|2021-09-15 13:40:00|62210|62200|62170|62160|62220|62210|62110|62100|4890
1631713500000|2021-09-15 13:45:00|62160|62150|62260|62250|62290|62280|62160|62150|4454
1631713800000|2021-09-15 13:50:00|62270|62260|62100|62090|62280|62270|62090|62060|6364
1631714100000|2021-09-15 13:55:00|62090|62080|62110|62100|62160|62150|62030|62020|7384
1631714400000|2021-09-15 14:00:00|62120|62110|62220|62210|62230|62220|62070|62040|4358
1631714700000|2021-09-15 14:05:00|62230|62220|62070|62060|62230|62220|62070|62050|4072
1631715000000|2021-09-15 14:10:00|62060|62050|62020|62010|62090|62080|61880|61870|12728
1631715300000|2021-09-15 14:15:00|62030|62020|62130|62120|62130|62120|61900|61890|4299
1631715600000|2021-09-15 14:20:00|62140|62130|61890|61880|62170|62150|61880|61870|4641
1631715900000|2021-09-15 14:25:00|61880|61870|61830|61820|61940|61930|61830|61820|5211
1631716200000|2021-09-15 14:30:00|61840|61830|61850|61840|61880|61870|61770|61760|5610
1631716500000|2021-09-15 14:35:00|61840|61830|61920|61910|61940|61930|61840|61830|4286
1631716800000|2021-09-15 14:40:00|61910|61900|61860|61850|61930|61920|61820|61810|4837
1631717100000|2021-09-15 14:45:00|61870|61860|61940|61930|61950|61940|61840|61830|3931
1631717400000|2021-09-15 14:50:00|61950|61940|62120|62110|62130|62120|61940|61940|4615
1631717700000|2021-09-15 14:55:00|62110|62100|62420|62410|62440|62430|62110|62100|7429
1631718000000|2021-09-15 15:00:00|62430|62420|62300|62290|62430|62420|62210|62200|7642
1631718300000|2021-09-15 15:05:00|62290|62280|62330|62320|62370|62360|62250|62240|4377
1631718600000|2021-09-15 15:10:00|62320|62310|62270|62260|62380|62370|62260|62250|4614
1631718900000|2021-09-15 15:15:00|62280|62270|62280|62270|62300|62280|62220|62200|3783
1631719200000|2021-09-15 15:20:00|62290|62280|62310|62300|62320|62310|62250|62240|2007
1631719500000|2021-09-15 15:25:00|62300|62290|62270|62260|62350|62340|62270|62260|4197
1631775600000|2021-09-16 07:00:00|62380|62350|62290|62250|62670|62640|62240|62210|18339
1631775900000|2021-09-16 07:05:00|62310|62260|62150|62130|62340|62310|62150|62130|4628
1631776200000|2021-09-16 07:10:00|62160|62140|62210|62190|62230|62210|62130|62120|4212
1631776500000|2021-09-16 07:15:00|62220|62200|62450|62440|62470|62450|62200|62180|3263
1631776800000|2021-09-16 07:20:00|62460|62450|62600|62590|62600|62590|62430|62420|3342
1631777100000|2021-09-16 07:25:00|62610|62580|62660|62640|62690|62680|62510|62500|2964
1631777400000|2021-09-16 07:30:00|62650|62630|62290|62280|62670|62660|62270|62250|2869
1631777700000|2021-09-16 07:35:00|62300|62290|62400|62390|62420|62410|62300|62290|1674
1631778000000|2021-09-16 07:40:00|62390|62380|62320|62300|62480|62470|62320|62300|1952
1631778300000|2021-09-16 07:45:00|62310|62290|62310|62300|62370|62350|62290|62270|2318
1631778600000|2021-09-16 07:50:00|62300|62290|62270|62260|62310|62300|62250|62240|1585
1631778900000|2021-09-16 07:55:00|62280|62270|62360|62350|62380|62370|62240|62220|1742
1631779200000|2021-09-16 08:00:00|62350|62340|62390|62380|62460|62440|62330|62320|3085
1631779500000|2021-09-16 08:05:00|62380|62370|62540|62530|62590|62570|62380|62370|2434
1631779800000|2021-09-16 08:10:00|62530|62520|62660|62650|62670|62660|62500|62490|2503
1631780100000|2021-09-16 08:15:00|62650|62640|62550|62530|62690|62680|62540|62530|1980
1631780400000|2021-09-16 08:20:00|62560|62540|62610|62600|62670|62660|62540|62530|2437
1631780700000|2021-09-16 08:25:00|62600|62590|62670|62660|62730|62720|62570|62560|4094
1631781000000|2021-09-16 08:30:00|62660|62650|62490|62470|62680|62660|62480|62470|1915
1631781300000|2021-09-16 08:35:00|62480|62480|62460|62450|62550|62530|62440|62430|1637
1631781600000|2021-09-16 08:40:00|62470|62460|62530|62510|62560|62550|62460|62450|1803
1631781900000|2021-09-16 08:45:00|62540|62520|62600|62590|62610|62600|62520|62510|1386
1631782200000|2021-09-16 08:50:00|62590|62580|62790|62780|62810|62800|62580|62570|3607
1631782500000|2021-09-16 08:55:00|62780|62770|62720|62710|62830|62820|62700|62690|1698
1631782800000|2021-09-16 09:00:00|62710|62700|62800|62790|62830|62820|62710|62700|2708
1631783100000|2021-09-16 09:05:00|62810|62800|62870|62860|62890|62880|62810|62790|1501
1631783400000|2021-09-16 09:10:00|62860|62850|63120|63110|63120|63110|62850|62840|5046
1631783700000|2021-09-16 09:15:00|63110|63100|63270|63260|63280|63270|63110|63100|6760
1631784000000|2021-09-16 09:20:00|63260|63250|63220|63210|63260|63260|63140|63120|6207
1631784300000|2021-09-16 09:25:00|63230|63220|63160|63150|63260|63250|63120|63110|45524
1631784600000|2021-09-16 09:30:00|63150|63140|63190|63180|63230|63220|63150|63130|0
1631784900000|2021-09-16 09:35:00|63200|63190|63240|63220|63310|63300|63190|63190|0
1631785200000|2021-09-16 09:40:00|63230|63230|63240|63230|63260|63240|63160|63150|0
1631785500000|2021-09-16 09:45:00|63250|63240|63450|63440|63460|63440|63200|63190|3153
1631785800000|2021-09-16 09:50:00|63460|63450|63290|63280|63470|63460|63250|63240|2238
1631786100000|2021-09-16 09:55:00|63280|63270|63260|63250|63330|63320|63240|63230|1467
1631786400000|2021-09-16 10:00:00|63270|63260|63220|63210|63280|63270|63210|63200|1877
1631786700000|2021-09-16 10:05:00|63230|63220|63290|63280|63340|63330|63230|63220|1324
1631787000000|2021-09-16 10:10:00|63300|63290|63220|63210|63340|63330|63200|63190|3370
1631787300000|2021-09-16 10:15:00|63230|63220|63170|63160|63230|63220|63160|63150|973
1631787600000|2021-09-16 10:20:00|63160|63150|63160|63140|63170|63160|63110|63100|1376
1631787900000|2021-09-16 10:25:00|63150|63150|63170|63160|63240|63230|63150|63150|1277
1631788200000|2021-09-16 10:30:00|63160|63150|63100|63090|63170|63160|63070|63050|912
1631788500000|2021-09-16 10:35:00|63110|63100|63100|63090|63130|63110|63040|63030|1196
1631788800000|2021-09-16 10:40:00|63090|63080|63150|63130|63150|63130|63050|63040|916
1631789100000|2021-09-16 10:45:00|63140|63120|63070|63060|63150|63140|63060|63050|863
1631789400000|2021-09-16 10:50:00|63080|63070|63050|63040|63100|63090|63040|63020|1083
1631789700000|2021-09-16 10:55:00|63060|63050|63120|63110|63130|63120|63040|63030|866
1631790000000|2021-09-16 11:00:00|63130|63120|63180|63170|63180|63170|63090|63080|893
1631790300000|2021-09-16 11:05:00|63190|63180|63210|63200|63270|63260|63190|63180|555
1631790600000|2021-09-16 11:10:00|63220|63210|63210|63200|63240|63230|63190|63180|522
1631790900000|2021-09-16 11:15:00|63220|63210|63180|63170|63230|63220|63170|63160|571
1631791200000|2021-09-16 11:20:00|63190|63180|63170|63160|63200|63190|63140|63130|660
1631791500000|2021-09-16 11:25:00|63180|63170|63230|63210|63230|63210|63150|63140|426
1631791800000|2021-09-16 11:30:00|63220|63220|63220|63200|63240|63230|63180|63170|299
1631792100000|2021-09-16 11:35:00|63210|63190|63270|63250|63270|63260|63180|63170|673
1631792400000|2021-09-16 11:40:00|63260|63260|63230|63220|63260|63260|63200|63190|871
1631792700000|2021-09-16 11:45:00|63240|63210|63150|63130|63240|63220|63140|63130|1383
1631793000000|2021-09-16 11:50:00|63140|63120|63070|63050|63140|63120|63060|63050|762
1631793300000|2021-09-16 11:55:00|63080|63060|63130|63120|63190|63170|63080|63060|1526
1631793600000|2021-09-16 12:00:00|63140|63130|63010|63000|63140|63130|63010|63000|809
1631793900000|2021-09-16 12:05:00|63020|63010|63000|62990|63040|63030|62980|62970|817
1631794200000|2021-09-16 12:10:00|63010|63000|63060|63050|63060|63050|62970|62960|1049
1631794500000|2021-09-16 12:15:00|63050|63040|63100|63090|63140|63130|63040|63030|1772
1631794800000|2021-09-16 12:20:00|63110|63100|63050|63040|63180|63160|63030|63020|2785
1631795100000|2021-09-16 12:25:00|63060|63050|62980|62970|63060|63050|62960|62950|804
1631795400000|2021-09-16 12:30:00|62990|62960|63160|63140|63200|63180|62970|62960|1751
1631795700000|2021-09-16 12:35:00|63170|63150|63180|63170|63270|63260|63170|63150|1420
1631796000000|2021-09-16 12:40:00|63190|63180|63150|63140|63200|63190|63140|63130|805
1631796300000|2021-09-16 12:45:00|63140|63130|63130|63120|63230|63220|63120|63110|1737
1631796600000|2021-09-16 12:50:00|63120|63110|63090|63080|63160|63140|63060|63050|1891
1631796900000|2021-09-16 12:55:00|63100|63090|63000|62990|63110|63100|62970|62960|42223
1631797200000|2021-09-16 13:00:00|63010|63000|63000|62980|63050|63040|62960|62950|1
1631797500000|2021-09-16 13:05:00|63010|62990|62960|62950|63060|63050|62960|62950|14102
1631797800000|2021-09-16 13:10:00|62970|62960|62980|62970|63020|63010|62940|62930|0
1631798100000|2021-09-16 13:15:00|62990|62980|63000|62990|63040|63030|62940|62930|0
1631798400000|2021-09-16 13:20:00|62990|62980|62930|62920|62990|62980|62880|62870|0
1631798700000|2021-09-16 13:25:00|62940|62930|62890|62880|62950|62940|62860|62850|0
1631799000000|2021-09-16 13:30:00|62900|62890|62840|62820|62940|62930|62820|62810|0
1631799300000|2021-09-16 13:35:00|62850|62830|62850|62840|62910|62900|62790|62770|0
1631799600000|2021-09-16 13:40:00|62840|62830|62700|62690|62840|62830|62690|62680|0
1631799900000|2021-09-16 13:45:00|62710|62700|62670|62660|62770|62760|62620|62600|0
1631800200000|2021-09-16 13:50:00|62660|62650|62650|62640|62710|62700|62630|62610|2087
1631800500000|2021-09-16 13:55:00|62660|62650|62730|62710|62750|62740|62620|62600|0
1631800800000|2021-09-16 14:00:00|62720|62700|62740|62720|62740|62730|62620|62610|0
1631801100000|2021-09-16 14:05:00|62730|62730|62810|62800|62880|62870|62730|62730|328
1631801400000|2021-09-16 14:10:00|62800|62790|62810|62800|62860|62840|62760|62740|49
1631801700000|2021-09-16 14:15:00|62800|62790|62870|62850|62900|62890|62800|62790|26
1631802000000|2021-09-16 14:20:00|62860|62840|62880|62870|62930|62920|62840|62830|39
1631802300000|2021-09-16 14:25:00|62870|62860|62860|62850|62890|62880|62850|62840|47
1631802600000|2021-09-16 14:30:00|62850|62840|62970|62960|62990|62980|62820|62810|41
1631802900000|2021-09-16 14:35:00|62980|62970|63110|63090|63120|63110|62970|62960|42
1631803200000|2021-09-16 14:40:00|63100|63100|63010|62990|63110|63100|63000|62990|69
1631803500000|2021-09-16 14:45:00|63000|62980|62930|62920|63000|62990|62910|62900|0
1631803800000|2021-09-16 14:50:00|62920|62910|62780|62770|62960|62950|62780|62770|17
1631804100000|2021-09-16 14:55:00|62790|62780|62730|62720|62790|62780|62700|62690|35
1631804400000|2021-09-16 15:00:00|62740|62730|62750|62730|62760|62750|62700|62690|12049
1631804700000|2021-09-16 15:05:00|62760|62740|62730|62720|62760|62750|62660|62650|14
1631805000000|2021-09-16 15:10:00|62720|62710|62830|62820|62830|62820|62710|62690|0
1631805300000|2021-09-16 15:15:00|62820|62810|62540|62520|62830|62820|62530|62520|0
1631805600000|2021-09-16 15:20:00|62530|62530|62580|62570|62600|62590|62530|62520|0
1631805900000|2021-09-16 15:25:00|62590|62580|62640|62620|62660|62640|62570|62560|20
1631862000000|2021-09-17 07:00:00|63500|63430|63830|63810|63890|63860|63500|63430|12333
1631862300000|2021-09-17 07:05:00|63840|63820|63820|63790|63960|63940|63710|63670|3363
1631862600000|2021-09-17 07:10:00|63810|63800|63870|63850|64030|64000|63760|63740|5804
1631862900000|2021-09-17 07:15:00|63860|63860|63860|63840|64030|64020|63810|63790|6354
1631863200000|2021-09-17 07:20:00|63870|63850|63870|63860|63980|63970|63780|63760|5726
1631863500000|2021-09-17 07:25:00|63880|63870|63930|63910|63970|63960|63860|63850|6027
1631863800000|2021-09-17 07:30:00|63920|63900|64060|64050|64060|64050|63910|63890|2195
1631864100000|2021-09-17 07:35:00|64050|64040|64200|64180|64200|64190|64040|64030|3860
1631864400000|2021-09-17 07:40:00|64190|64170|64150|64130|64240|64220|64130|64120|3255
1631864700000|2021-09-17 07:45:00|64140|64140|64320|64310|64330|64320|64140|64130|3300
1631865000000|2021-09-17 07:50:00|64310|64300|64470|64450|64520|64510|64290|64280|5344
1631865300000|2021-09-17 07:55:00|64460|64460|64420|64410|64460|64460|64330|64310|3579
1631865600000|2021-09-17 08:00:00|64410|64400|64390|64370|64440|64430|64320|64300|2018
1631865900000|2021-09-17 08:05:00|64380|64380|64380|64360|64400|64390|64280|64270|2254
1631866200000|2021-09-17 08:10:00|64370|64350|64300|64280|64370|64350|64240|64230|1916
1631866500000|2021-09-17 08:15:00|64290|64270|64400|64380|64420|64410|64290|64270|894
1631866800000|2021-09-17 08:20:00|64390|64390|64300|64290|64400|64390|64240|64220|1332
1631867100000|2021-09-17 08:25:00|64310|64280|64210|64190|64340|64330|64180|64170|4489
1631867400000|2021-09-17 08:30:00|64200|64200|64180|64170|64210|64200|64170|64150|1204
1631867700000|2021-09-17 08:35:00|64170|64160|64030|64020|64220|64210|64030|64010|2213
1631868000000|2021-09-17 08:40:00|64040|64030|63910|63900|64080|64070|63910|63900|1829
1631868300000|2021-09-17 08:45:00|63920|63910|63920|63910|63950|63940|63880|63860|733
1631868600000|2021-09-17 08:50:00|63930|63920|63970|63960|63980|63970|63860|63850|1803
1631868900000|2021-09-17 08:55:00|63960|63950|64090|64080|64120|64110|63960|63950|1360
1631869200000|2021-09-17 09:00:00|64080|64070|64000|63990|64090|64080|64000|63980|1752
1631869500000|2021-09-17 09:05:00|63990|63980|63940|63930|64000|63990|63910|63900|1058
1631869800000|2021-09-17 09:10:00|63950|63940|63840|63830|63980|63970|63820|63800|2363
1631870100000|2021-09-17 09:15:00|63850|63820|63950|63930|63990|63980|63770|63760|2876
1631870400000|2021-09-17 09:20:00|63940|63920|63960|63950|63970|63950|63830|63820|1022
1631870700000|2021-09-17 09:25:00|63970|63960|64120|64100|64120|64110|63920|63910|4357
1631871000000|2021-09-17 09:30:00|64110|64090|64050|64040|64160|64150|64040|64030|1491
1631871300000|2021-09-17 09:35:00|64060|64050|63980|63970|64060|64050|63960|63950|3192
1631871600000|2021-09-17 09:40:00|63970|63960|63930|63920|64000|63990|63900|63890|3333
1631871900000|2021-09-17 09:45:00|63920|63910|63910|63900|63980|63970|63860|63850|3325
1631872200000|2021-09-17 09:50:00|63900|63890|63620|63610|63920|63910|63540|63520|23379
1631872500000|2021-09-17 09:55:00|63610|63600|63570|63550|63610|63600|63470|63460|19942
1631872800000|2021-09-17 10:00:00|63560|63560|63560|63550|63580|63570|63400|63390|4479
1631873100000|2021-09-17 10:05:00|63570|63560|63390|63370|63570|63560|63360|63350|2109
1631873400000|2021-09-17 10:10:00|63380|63380|63400|63390|63440|63420|63300|63280|2923
1631873700000|2021-09-17 10:15:00|63390|63380|63320|63300|63400|63390|63300|63290|1430
1631874000000|2021-09-17 10:20:00|63310|63310|63230|63220|63360|63350|63200|63180|2118
1631874300000|2021-09-17 10:25:00|63240|63230|63370|63360|63370|63360|63200|63180|1214
1631874600000|2021-09-17 10:30:00|63380|63370|63430|63420|63440|63430|63290|63280|2876
1631874900000|2021-09-17 10:35:00|63440|63430|63350|63330|63440|63430|63290|63270|931
1631875200000|2021-09-17 10:40:00|63340|63320|63250|63240|63350|63340|63230|63210|948
1631875500000|2021-09-17 10:45:00|63270|63230|63400|63380|63410|63390|63220|63200|778
1631875800000|2021-09-17 10:50:00|63390|63370|63370|63350|63440|63430|63320|63310|1731
1631876100000|2021-09-17 10:55:00|63380|63360|63430|63420|63440|63430|63290|63280|1562
1631876400000|2021-09-17 11:00:00|63440|63430|63570|63560|63570|63560|63390|63380|995
1631876700000|2021-09-17 11:05:00|63580|63570|63650|63640|63750|63740|63580|63570|3314
1631877000000|2021-09-17 11:10:00|63640|63630|63590|63580|63690|63680|63570|63560|641
1631877300000|2021-09-17 11:15:00|63580|63570|63690|63680|63700|63690|63580|63570|896
1631877600000|2021-09-17 11:20:00|63680|63670|63660|63650|63720|63710|63650|63630|892
1631877900000|2021-09-17 11:25:00|63670|63640|63420|63400|63690|63680|63360|63340|2449
1631878200000|2021-09-17 11:30:00|63410|63390|63450|63430|63480|63470|63350|63340|559
1631878500000|2021-09-17 11:35:00|63440|63420|63480|63470|63630|63610|63420|63410|1104
1631878800000|2021-09-17 11:40:00|63490|63460|63490|63470|63590|63570|63450|63440|1716
1631879100000|2021-09-17 11:45:00|63500|63480|63450|63430|63530|63520|63430|63420|902
1631879400000|2021-09-17 11:50:00|63440|63420|63500|63480|63500|63490|63430|63420|578
1631879700000|2021-09-17 11:55:00|63490|63470|63470|63460|63500|63490|63460|63440|578
1631880000000|2021-09-17 12:00:00|63480|63470|63470|63450|63550|63540|63470|63450|1152
1631880300000|2021-09-17 12:05:00|63460|63440|63480|63470|63490|63480|63430|63410|702
1631880600000|2021-09-17 12:10:00|63490|63480|63680|63670|63690|63670|63480|63470|538
1631880900000|2021-09-17 12:15:00|63670|63660|63730|63720|63750|63730|63650|63640|1506
1631881200000|2021-09-17 12:20:00|63740|63730|63780|63760|63850|63830|63730|63720|1875
1631881500000|2021-09-17 12:25:00|63770|63770|63870|63860|63890|63880|63760|63750|645
1631881800000|2021-09-17 12:30:00|63880|63870|63960|63940|63990|63970|63850|63840|1256
1631882100000|2021-09-17 12:35:00|63950|63930|63890|63880|63960|63950|63880|63870|1178
1631882400000|2021-09-17 12:40:00|63880|63870|63850|63840|63900|63890|63800|63790|1360
1631882700000|2021-09-17 12:45:00|63860|63830|63990|63980|64020|64010|63840|63830|1237
1631883000000|2021-09-17 12:50:00|63980|63970|63990|63970|64030|64020|63920|63910|1219
1631883300000|2021-09-17 12:55:00|64000|63980|64010|64000|64050|64040|63970|63960|1118
1631883600000|2021-09-17 13:00:00|64020|64010|64010|64000|64070|64060|64000|63990|988
1631883900000|2021-09-17 13:05:00|64000|63990|63930|63920|64080|64070|63930|63920|1715
1631884200000|2021-09-17 13:10:00|63920|63910|64050|64040|64080|64070|63910|63900|2442
1631884500000|2021-09-17 13:15:00|64040|64030|64040|64020|64090|64080|64000|63990|2742
1631884800000|2021-09-17 13:20:00|64030|64010|63920|63910|64030|64010|63920|63910|699
1631885100000|2021-09-17 13:25:00|63910|63900|63670|63660|63920|63910|63660|63640|1881
1631885400000|2021-09-17 13:30:00|63660|63650|63660|63650|63730|63720|63640|63630|2201
1631885700000|2021-09-17 13:35:00|63650|63640|63710|63690|63720|63710|63640|63620|1515
1631886000000|2021-09-17 13:40:00|63700|63700|63690|63680|63740|63730|63650|63640|4192
1631886300000|2021-09-17 13:45:00|63700|63690|63640|63630|63830|63820|63620|63600|6329
1631886600000|2021-09-17 13:50:00|63630|63620|63500|63490|63710|63700|63470|63460|4742
1631886900000|2021-09-17 13:55:00|63490|63480|63460|63440|63490|63480|63350|63330|4784
1631887200000|2021-09-17 14:00:00|63470|63450|63380|63370|63470|63460|63370|63350|1268
1631887500000|2021-09-17 14:05:00|63370|63360|63350|63330|63390|63380|63250|63240|2972
1631887800000|2021-09-17 14:10:00|63340|63320|63210|63200|63340|63330|63210|63190|1482
1631888100000|2021-09-17 14:15:00|63200|63190|63370|63360|63370|63360|63170|63160|3713
1631888400000|2021-09-17 14:20:00|63360|63350|63130|63120|63370|63350|63100|63080|2865
1631888700000|2021-09-17 14:25:00|63140|63130|63190|63180|63190|63180|63050|63040|4737
1631889000000|2021-09-17 14:30:00|63170|63170|63130|63110|63190|63180|63080|63070|3912
1631889300000|2021-09-17 14:35:00|63140|63120|63260|63250|63270|63260|63070|63050|4558
1631889600000|2021-09-17 14:40:00|63250|63240|63220|63210|63270|63250|63120|63100|3026
1631889900000|2021-09-17 14:45:00|63230|63220|63250|63240|63250|63240|63140|63130|3290
1631890200000|2021-09-17 14:50:00|63240|63230|63280|63260|63300|63290|63170|63160|4741
1631890500000|2021-09-17 14:55:00|63270|63270|63020|63000|63270|63270|62930|62920|6256
1631890800000|2021-09-17 15:00:00|63000|62990|62920|62910|63030|63020|62870|62860|6439
1631891100000|2021-09-17 15:05:00|62910|62900|62930|62910|62950|62940|62850|62840|4330
1631891400000|2021-09-17 15:10:00|62920|62900|62840|62830|62920|62900|62710|62690|8249
1631891700000|2021-09-17 15:15:00|62850|62840|62830|62820|62890|62880|62760|62740|4354
1631892000000|2021-09-17 15:20:00|62840|62830|62870|62860|62880|62870|62770|62760|6601
1631892300000|2021-09-17 15:25:00|62880|62870|62780|62760|62900|62890|62740|62720|6130
1632121200000|2021-09-20 07:00:00|61600|61270|61040|61020|61600|61490|61040|61020|38927
1632121500000|2021-09-20 07:05:00|61050|61010|61460|61440|61480|61470|61020|61010|18926
1632121800000|2021-09-20 07:10:00|61450|61430|61540|61510|61660|61640|61370|61350|10788
1632122100000|2021-09-20 07:15:00|61500|61490|61480|61470|61630|61610|61400|61390|7693
1632122400000|2021-09-20 07:20:00|61470|61460|61440|61430|61500|61480|61370|61350|6244
1632122700000|2021-09-20 07:25:00|61430|61420|61250|61230|61460|61450|61210|61200|6625
1632123000000|2021-09-20 07:30:00|61260|61240|61270|61250|61320|61310|61220|61210|4485
1632123300000|2021-09-20 07:35:00|61260|61260|61320|61300|61350|61340|61250|61230|3574
1632123600000|2021-09-20 07:40:00|61310|61290|61120|61100|61340|61330|61080|61070|12798
1632123900000|2021-09-20 07:45:00|61110|61110|60860|60850|61130|61110|60840|60820|15055
1632124200000|2021-09-20 07:50:00|60850|60840|60780|60760|60980|60970|60740|60720|9821
1632124500000|2021-09-20 07:55:00|60790|60770|60770|60750|60820|60810|60700|60690|8645
1632124800000|2021-09-20 08:00:00|60780|60760|60710|60700|60780|60770|60580|60560|7123
1632125100000|2021-09-20 08:05:00|60700|60690|60800|60790|60840|60830|60640|60630|5430
1632125400000|2021-09-20 08:10:00|60810|60800|60580|60570|60810|60800|60580|60570|4000
1632125700000|2021-09-20 08:15:00|60590|60580|60650|60640|60690|60670|60540|60530|6072
1632126000000|2021-09-20 08:20:00|60640|60630|60770|60760|60800|60780|60620|60610|5137
1632126300000|2021-09-20 08:25:00|60780|60750|60930|60920|60990|60980|60740|60700|5148
1632126600000|2021-09-20 08:30:00|60940|60930|61050|61040|61060|61050|60840|60820|3890
1632126900000|2021-09-20 08:35:00|61040|61030|61060|61040|61160|61150|61040|61020|4761
1632127200000|2021-09-20 08:40:00|61050|61030|61100|61080|61150|61130|61020|61010|4980
1632127500000|2021-09-20 08:45:00|61090|61090|61140|61120|61260|61250|61050|61040|6358
1632127800000|2021-09-20 08:50:00|61150|61130|61410|61390|61420|61410|61150|61120|3701
1632128100000|2021-09-20 08:55:00|61400|61400|61400|61380|61480|61470|61320|61300|4550
1632128400000|2021-09-20 09:00:00|61390|61390|61460|61440|61590|61570|61350|61340|4958
1632128700000|2021-09-20 09:05:00|61470|61450|61680|61670|61680|61670|61440|61410|3589
1632129000000|2021-09-20 09:10:00|61690|61680|61810|61790|61810|61790|61690|61670|3066
1632129300000|2021-09-20 09:15:00|61800|61780|61840|61820|61940|61920|61720|61710|4425
1632129600000|2021-09-20 09:20:00|61830|61810|61880|61870|61940|61920|61820|61800|3130
1632129900000|2021-09-20 09:25:00|61870|61860|61810|61800|61920|61910|61780|61770|3883
1632130200000|2021-09-20 09:30:00|61800|61790|61730|61720|61830|61820|61710|61700|2888
1632130500000|2021-09-20 09:35:00|61720|61710|61590|61580|61730|61720|61520|61510|2631
1632130800000|2021-09-20 09:40:00|61600|61590|61650|61630|61710|61700|61550|61530|3803
1632131100000|2021-09-20 09:45:00|61660|61640|61540|61520|61680|61670|61520|61510|2008
1632131400000|2021-09-20 09:50:00|61530|61510|61660|61650|61700|61690|61520|61510|2603
1632131700000|2021-09-20 09:55:00|61670|61660|61710|61700|61750|61740|61650|61640|2452
1632132000000|2021-09-20 10:00:00|61700|61690|61650|61640|61770|61760|61650|61640|3923
1632132300000|2021-09-20 10:05:00|61640|61630|61840|61830|61880|61870|61630|61620|5542
1632132600000|2021-09-20 10:10:00|61830|61820|61660|61650|61840|61830|61660|61640|2209
1632132900000|2021-09-20 10:15:00|61670|61640|61730|61720|61760|61750|61640|61630|1604
1632133200000|2021-09-20 10:20:00|61720|61710|61800|61790|61800|61790|61640|61630|2385
1632133500000|2021-09-20 10:25:00|61790|61780|61740|61730|61840|61830|61740|61730|1960
1632133800000|2021-09-20 10:30:00|61730|61720|61710|61700|61760|61750|61630|61620|2357
1632134100000|2021-09-20 10:35:00|61720|61710|61580|61570|61720|61710|61540|61530|3054
1632134400000|2021-09-20 10:40:00|61590|61560|61560|61550|61600|61590|61530|61520|1579
1632134700000|2021-09-20 10:45:00|61550|61540|61530|61520|61560|61540|61490|61480|1963
1632135000000|2021-09-20 10:50:00|61520|61510|61480|61460|61610|61600|61450|61440|1787
1632135300000|2021-09-20 10:55:00|61470|61470|61460|61440|61480|61470|61390|61370|2333
1632135600000|2021-09-20 11:00:00|61450|61450|61390|61370|61460|61450|61370|61360|1400
1632135900000|2021-09-20 11:05:00|61380|61380|61450|61440|61480|61470|61380|61380|1780
1632136200000|2021-09-20 11:10:00|61460|61450|61460|61450|61560|61550|61440|61430|1874
1632136500000|2021-09-20 11:15:00|61450|61440|61420|61400|61470|61460|61410|61400|922
1632136800000|2021-09-20 11:20:00|61410|61390|61360|61340|61460|61450|61350|61340|2124
1632137100000|2021-09-20 11:25:00|61370|61350|61340|61330|61400|61390|61320|61310|1824
1632137400000|2021-09-20 11:30:00|61330|61320|61190|61180|61340|61320|61150|61140|2687
1632137700000|2021-09-20 11:35:00|61180|61170|61260|61250|61270|61260|61170|61160|2160
1632138000000|2021-09-20 11:40:00|61250|61240|61250|61240|61270|61250|61120|61110|2383
1632138300000|2021-09-20 11:45:00|61260|61230|61300|61290|61330|61310|61180|61170|2162
1632138600000|2021-09-20 11:50:00|61310|61300|61250|61240|61370|61360|61240|61220|1922
1632138900000|2021-09-20 11:55:00|61260|61250|61210|61190|61260|61250|61190|61180|1708
1632139200000|2021-09-20 12:00:00|61200|61180|61230|61220|61250|61240|61100|61090|3311
1632139500000|2021-09-20 12:05:00|61240|61230|61090|61070|61260|61240|61070|61060|1508
1632139800000|2021-09-20 12:10:00|61100|61080|61110|61100|61140|61130|61060|61050|2150
1632140100000|2021-09-20 12:15:00|61100|61090|61140|61120|61200|61190|61080|61070|2713
1632140400000|2021-09-20 12:20:00|61130|61130|61190|61180|61280|61260|61120|61110|5291
1632140700000|2021-09-20 12:25:00|61180|61170|61190|61180|61260|61240|61120|61110|1766
1632141000000|2021-09-20 12:30:00|61180|61170|61160|61150|61230|61220|61140|61130|3367
1632141300000|2021-09-20 12:35:00|61170|61160|61420|61410|61430|61420|61160|61150|4673
1632141600000|2021-09-20 12:40:00|61410|61400|61170|61160|61440|61430|61150|61140|2218
1632141900000|2021-09-20 12:45:00|61160|61150|61280|61260|61400|61350|61160|61150|7879
1632142200000|2021-09-20 12:50:00|61270|61270|61340|61330|61400|61390|61240|61230|2719
1632142500000|2021-09-20 12:55:00|61330|61320|61410|61390|61440|61430|61240|61230|3143
1632142800000|2021-09-20 13:00:00|61400|61400|61330|61320|61410|61400|61270|61260|2836
1632143100000|2021-09-20 13:05:00|61320|61310|61300|61280|61340|61330|61230|61220|5482
1632143400000|2021-09-20 13:10:00|61290|61290|61390|61370|61420|61400|61280|61270|4695
1632143700000|2021-09-20 13:15:00|61380|61360|61420|61410|61470|61460|61350|61340|5450
1632144000000|2021-09-20 13:20:00|61430|61400|61420|61400|61470|61460|61370|61360|3594
1632144300000|2021-09-20 13:25:00|61410|61390|61280|61260|61430|61410|61280|61260|3384
1632144600000|2021-09-20 13:30:00|61270|61270|61240|61230|61480|61460|61180|61170|4546
1632144900000|2021-09-20 13:35:00|61250|61240|61320|61310|61380|61370|61200|61180|7329
1632145200000|2021-09-20 13:40:00|61310|61300|61380|61360|61410|61390|61240|61220|3751
1632145500000|2021-09-20 13:45:00|61390|61370|61410|61390|61430|61410|61310|61300|3278
1632145800000|2021-09-20 13:50:00|61400|61380|61340|61330|61430|61420|61310|61300|3742
1632146100000|2021-09-20 13:55:00|61330|61320|61370|61360|61430|61420|61260|61250|3322
1632146400000|2021-09-20 14:00:00|61360|61350|61300|61290|61400|61390|61280|61270|4066
1632146700000|2021-09-20 14:05:00|61310|61280|61310|61290|61450|61440|61270|61260|4903
1632147000000|2021-09-20 14:10:00|61320|61300|61390|61370|61440|61420|61300|61290|3912
1632147300000|2021-09-20 14:15:00|61380|61360|61400|61390|61400|61390|61290|61280|4525
1632147600000|2021-09-20 14:20:00|61390|61380|61270|61260|61440|61420|61270|61260|3882
1632147900000|2021-09-20 14:25:00|61280|61270|61340|61330|61380|61370|61230|61220|2771
1632148200000|2021-09-20 14:30:00|61330|61320|61470|61450|61470|61450|61280|61270|2881
1632148500000|2021-09-20 14:35:00|61480|61460|61640|61620|61660|61650|61440|61430|6709
1632148800000|2021-09-20 14:40:00|61630|61610|61570|61550|61670|61660|61550|61540|4074
1632149100000|2021-09-20 14:45:00|61560|61540|61530|61520|61580|61570|61410|61390|4181
1632149400000|2021-09-20 14:50:00|61520|61510|61710|61700|61710|61700|61490|61480|5590
1632149700000|2021-09-20 14:55:00|61700|61690|61630|61610|61700|61690|61540|61530|5554
1632150000000|2021-09-20 15:00:00|61620|61600|61820|61810|61860|61850|61570|61560|7011
1632150300000|2021-09-20 15:05:00|61830|61820|61960|61950|61980|61970|61810|61800|4757
1632150600000|2021-09-20 15:10:00|61950|61940|62040|62030|62140|62130|61940|61930|7507
1632150900000|2021-09-20 15:15:00|62050|62040|62180|62170|62200|62190|62040|62030|4645
1632151200000|2021-09-20 15:20:00|62170|62160|62220|62210|62230|62220|62140|62120|8803
1632151500000|2021-09-20 15:25:00|62210|62200|62280|62260|62310|62300|62180|62160|12660
1632207600000|2021-09-21 07:00:00|62270|62080|62240|62200|62840|62810|62110|62080|20333
1632207900000|2021-09-21 07:05:00|62230|62210|62470|62450|62500|62470|62170|62150|3462
1632208200000|2021-09-21 07:10:00|62480|62430|62520|62500|62550|62520|62340|62320|2298
1632208500000|2021-09-21 07:15:00|62510|62490|62620|62600|62660|62640|62420|62410|2740
1632208800000|2021-09-21 07:20:00|62610|62590|62760|62740|62810|62800|62570|62550|2611
1632209100000|2021-09-21 07:25:00|62750|62730|62880|62860|62880|62860|62670|62650|3570
1632209400000|2021-09-21 07:30:00|62870|62850|63230|63220|63240|63220|62860|62850|14194
1632209700000|2021-09-21 07:35:00|63220|63210|63050|63030|63220|63210|63030|63020|3189
1632210000000|2021-09-21 07:40:00|63060|63020|63260|63250|63280|63270|63030|63020|2185
1632210300000|2021-09-21 07:45:00|63270|63260|63280|63260|63380|63360|63240|63230|3314
1632210600000|2021-09-21 07:50:00|63270|63270|63290|63280|63370|63350|63270|63250|3677
1632210900000|2021-09-21 07:55:00|63300|63270|63210|63200|63300|63270|63030|63010|4002
1632211200000|2021-09-21 08:00:00|63220|63210|63080|63070|63300|63280|63080|63070|2659
1632211500000|2021-09-21 08:05:00|63070|63060|63030|63020|63200|63190|63030|63010|2476
1632211800000|2021-09-21 08:10:00|63020|63010|63150|63140|63150|63140|63010|63000|2957
1632212100000|2021-09-21 08:15:00|63160|63150|63100|63080|63250|63240|63020|63000|3913
1632212400000|2021-09-21 08:20:00|63110|63090|62810|62790|63120|63110|62790|62770|4988
1632212700000|2021-09-21 08:25:00|62820|62800|62970|62960|62980|62970|62800|62790|2331
1632213000000|2021-09-21 08:30:00|62980|62950|63110|63100|63130|63120|62930|62910|1616
1632213300000|2021-09-21 08:35:00|63120|63110|63160|63140|63180|63170|63120|63110|2114
1632213600000|2021-09-21 08:40:00|63150|63130|63230|63210|63260|63250|63090|63080|1850
1632213900000|2021-09-21 08:45:00|63220|63200|63080|63060|63220|63210|63060|63050|1081
1632214200000|2021-09-21 08:50:00|63090|63070|63050|63040|63180|63170|63040|63020|1820
1632214500000|2021-09-21 08:55:00|63060|63030|62910|62900|63090|63080|62910|62890|1657
1632214800000|2021-09-21 09:00:00|62920|62890|62970|62950|62980|62970|62870|62850|1645
1632215100000|2021-09-21 09:05:00|62960|62960|62910|62900|62970|62960|62880|62870|2013
1632215400000|2021-09-21 09:10:00|62920|62910|62840|62830|62960|62950|62830|62820|1598
1632215700000|2021-09-21 09:15:00|62830|62820|62890|62870|62900|62890|62810|62800|1140
1632216000000|2021-09-21 09:20:00|62880|62860|62870|62860|62880|62870|62790|62780|1214
1632216300000|2021-09-21 09:25:00|62860|62850|63020|63010|63060|63050|62840|62820|1676
1632216600000|2021-09-21 09:30:00|63030|63000|63090|63070|63100|63090|63030|63000|939
1632216900000|2021-09-21 09:35:00|63080|63080|63050|63030|63130|63120|63030|63020|855
1632217200000|2021-09-21 09:40:00|63040|63020|63130|63120|63140|63130|63030|63020|668
1632217500000|2021-09-21 09:45:00|63120|63110|63160|63150|63180|63170|63120|63100|1060
1632217800000|2021-09-21 09:50:00|63170|63160|63140|63130|63250|63240|63130|63120|1190
1632218100000|2021-09-21 09:55:00|63130|63120|63120|63110|63200|63190|63110|63100|1576
1632218400000|2021-09-21 10:00:00|63130|63120|63210|63200|63260|63250|63130|63120|3666
1632218700000|2021-09-21 10:05:00|63200|63190|63210|63200|63270|63260|63200|63190|1123
1632219000000|2021-09-21 10:10:00|63200|63190|63210|63200|63240|63230|63180|63170|3705
1632219300000|2021-09-21 10:15:00|63220|63210|63250|63240|63250|63240|63210|63200|690
1632219600000|2021-09-21 10:20:00|63240|63230|63300|63280|63300|63290|63220|63210|672
1632219900000|2021-09-21 10:25:00|63290|63290|63240|63230|63300|63290|63220|63210|594
1632220200000|2021-09-21 10:30:00|63230|63220|63230|63220|63250|63240|63190|63180|1435
1632220500000|2021-09-21 10:35:00|63240|63230|63210|63200|63280|63260|63190|63180|2059
1632220800000|2021-09-21 10:40:00|63220|63210|63080|63060|63220|63210|63080|63060|2307
1632221100000|2021-09-21 10:45:00|63070|63070|63050|63040|63080|63070|62980|62970|707
1632221400000|2021-09-21 10:50:00|63060|63050|63070|63060|63100|63080|63010|63000|1220
1632221700000|2021-09-21 10:55:00|63060|63050|63080|63070|63110|63100|63060|63050|1489
1632222000000|2021-09-21 11:00:00|63090|63080|63090|63080|63150|63140|63080|63070|1082
1632222300000|2021-09-21 11:05:00|63100|63090|63050|63040|63110|63100|63030|63020|1087
1632222600000|2021-09-21 11:10:00|63040|63030|63070|63060|63080|63070|63010|63000|1275
1632222900000|2021-09-21 11:15:00|63060|63050|63050|63040|63070|63060|63040|63030|892
1632223200000|2021-09-21 11:20:00|63040|63030|63050|63040|63070|63060|63030|63020|1026
1632223500000|2021-09-21 11:25:00|63060|63030|63120|63110|63120|63110|63040|63030|1028
1632223800000|2021-09-21 11:30:00|63110|63100|62970|62950|63110|63100|62960|62950|1024
1632224100000|2021-09-21 11:35:00|62960|62960|62790|62770|62960|62960|62770|62760|1191
1632224400000|2021-09-21 11:40:00|62800|62780|62880|62860|62900|62890|62770|62750|1146
1632224700000|2021-09-21 11:45:00|62870|62870|62960|62950|62960|62950|62860|62850|776
1632225000000|2021-09-21 11:50:00|62950|62940|62940|62930|62980|62970|62920|62910|3061
1632225300000|2021-09-21 11:55:00|62950|62940|62930|62920|62960|62940|62890|62880|1909
1632225600000|2021-09-21 12:00:00|62920|62910|62870|62860|62960|62950|62840|62830|2570
1632225900000|2021-09-21 12:05:00|62880|62870|62910|62900|62940|62930|62860|62850|1150
1632226200000|2021-09-21 12:10:00|62900|62890|62890|62870|63080|63070|62850|62840|9924
1632226500000|2021-09-21 12:15:00|62880|62880|63040|63030|63070|63050|62880|62870|2094
1632226800000|2021-09-21 12:20:00|63050|63040|63080|63070|63160|63150|63050|63040|1406
1632227100000|2021-09-21 12:25:00|63090|63080|63140|63130|63140|63130|63060|63050|756
1632227400000|2021-09-21 12:30:00|63130|63120|63170|63160|63200|63190|63110|63100|1733
1632227700000|2021-09-21 12:35:00|63180|63170|63190|63180|63250|63240|63170|63160|1997
1632228000000|2021-09-21 12:40:00|63180|63170|63270|63260|63280|63270|63170|63160|1217
1632228300000|2021-09-21 12:45:00|63260|63250|63240|63230|63280|63270|63220|63210|894
1632228600000|2021-09-21 12:50:00|63230|63220|63190|63170|63230|63220|63170|63160|1127
1632228900000|2021-09-21 12:55:00|63180|63160|63240|63220|63330|63320|63170|63160|1945
1632229200000|2021-09-21 13:00:00|63250|63230|63310|63300|63320|63310|63210|63200|2319
1632229500000|2021-09-21 13:05:00|63320|63310|63290|63280|63370|63360|63280|63270|2403
1632229800000|2021-09-21 13:10:00|63280|63270|63200|63190|63280|63270|63170|63160|618
1632230100000|2021-09-21 13:15:00|63210|63200|63270|63260|63270|63260|63190|63180|1194
1632230400000|2021-09-21 13:20:00|63260|63250|63290|63280|63300|63290|63250|63240|954
1632230700000|2021-09-21 13:25:00|63300|63290|63310|63290|63350|63340|63210|63200|2441
1632231000000|2021-09-21 13:30:00|63300|63300|63360|63350|63370|63360|63240|63230|2526
1632231300000|2021-09-21 13:35:00|63350|63340|63450|63440|63490|63480|63340|63330|2144
1632231600000|2021-09-21 13:40:00|63460|63450|63370|63350|63490|63480|63260|63250|2264
1632231900000|2021-09-21 13:45:00|63380|63360|63480|63470|63490|63480|63300|63290|2869
1632232200000|2021-09-21 13:50:00|63490|63480|63400|63390|63520|63510|63390|63380|2847
1632232500000|2021-09-21 13:55:00|63410|63400|63360|63350|63450|63440|63300|63290|2521
1632232800000|2021-09-21 14:00:00|63370|63360|63410|63390|63420|63410|63270|63260|4667
1632233100000|2021-09-21 14:05:00|63400|63380|63200|63190|63420|63400|63200|63190|2233
1632233400000|2021-09-21 14:10:00|63210|63180|63340|63320|63350|63340|63130|63110|5996
1632233700000|2021-09-21 14:15:00|63330|63310|63390|63380|63430|63420|63320|63310|2448
1632234000000|2021-09-21 14:20:00|63400|63390|63230|63220|63400|63390|63230|63220|4370
1632234300000|2021-09-21 14:25:00|63240|63230|63360|63340|63360|63350|63190|63180|2258
1632234600000|2021-09-21 14:30:00|63350|63330|63420|63400|63480|63460|63330|63320|2246
1632234900000|2021-09-21 14:35:00|63410|63380|63440|63430|63450|63440|63320|63300|2483
1632235200000|2021-09-21 14:40:00|63450|63440|63420|63410|63470|63460|63390|63370|1777
1632235500000|2021-09-21 14:45:00|63410|63400|63320|63300|63460|63440|63300|63290|3395
1632235800000|2021-09-21 14:50:00|63310|63310|63140|63120|63310|63310|63130|63110|2748
1632236100000|2021-09-21 14:55:00|63130|63130|63090|63080|63180|63170|63070|63050|3143
1632236400000|2021-09-21 15:00:00|63080|63070|63160|63150|63180|63170|63070|63050|3275
1632236700000|2021-09-21 15:05:00|63150|63140|63270|63250|63290|63270|63120|63110|2669
1632237000000|2021-09-21 15:10:00|63260|63260|63380|63370|63440|63420|63260|63260|2667
1632237300000|2021-09-21 15:15:00|63390|63360|63440|63430|63440|63430|63340|63330|2098
1632237600000|2021-09-21 15:20:00|63430|63420|63330|63320|63450|63440|63300|63290|1773
1632237900000|2021-09-21 15:25:00|63340|63330|63300|63280|63420|63400|63280|63260|1901
1632294000000|2021-09-22 07:00:00|64680|64610|64890|64850|64890|64860|64360|64300|19538
1632294300000|2021-09-22 07:05:00|64900|64860|64740|64720|64900|64880|64640|64610|7339
1632294600000|2021-09-22 07:10:00|64750|64730|64740|64720|64820|64800|64690|64660|4263
1632294900000|2021-09-22 07:15:00|64750|64730|64720|64700|64860|64850|64680|64660|6666
1632295200000|2021-09-22 07:20:00|64730|64710|64650|64640|64790|64780|64600|64590|3495
1632295500000|2021-09-22 07:25:00|64660|64650|64780|64770|64780|64770|64630|64610|3947
1632295800000|2021-09-22 07:30:00|64790|64780|64860|64840|64920|64910|64760|64750|5581
1632296100000|2021-09-22 07:35:00|64850|64830|64670|64640|64870|64860|64670|64640|5023
1632296400000|2021-09-22 07:40:00|64660|64650|64420|64400|64660|64650|64380|64350|2701
1632296700000|2021-09-22 07:45:00|64410|64410|64230|64220|64480|64460|64220|64210|2291
1632297000000|2021-09-22 07:50:00|64220|64210|64090|64080|64250|64240|63980|63950|3442
1632297300000|2021-09-22 07:55:00|64080|64070|64100|64080|64220|64210|64070|64050|2290
1632297600000|2021-09-22 08:00:00|64090|64070|63950|63940|64150|64140|63920|63910|1825
1632297900000|2021-09-22 08:05:00|63940|63930|64140|64120|64160|64140|63920|63910|1272
1632298200000|2021-09-22 08:10:00|64130|64110|64150|64130|64230|64220|64110|64100|2050
1632298500000|2021-09-22 08:15:00|64140|64140|64030|64020|64200|64180|64020|64010|1963
1632298800000|2021-09-22 08:20:00|64040|64030|64110|64100|64180|64170|64040|64030|1245
1632299100000|2021-09-22 08:25:00|64120|64110|64150|64130|64170|64150|64010|64000|1495
1632299400000|2021-09-22 08:30:00|64160|64140|64160|64140|64170|64160|64080|64060|879
1632299700000|2021-09-22 08:35:00|64150|64130|64370|64360|64380|64360|64140|64130|1260
1632300000000|2021-09-22 08:40:00|64360|64350|64480|64460|64490|64480|64310|64290|1808
1632300300000|2021-09-22 08:45:00|64470|64450|64380|64360|64470|64450|64350|64330|1278
1632300600000|2021-09-22 08:50:00|64390|64370|64320|64310|64410|64400|64300|64290|855
1632300900000|2021-09-22 08:55:00|64330|64320|64230|64220|64390|64380|64220|64210|1385
1632301200000|2021-09-22 09:00:00|64240|64230|64330|64320|64330|64320|64210|64200|1310
1632301500000|2021-09-22 09:05:00|64340|64330|64430|64420|64430|64420|64290|64270|1688
1632301800000|2021-09-22 09:10:00|64440|64430|64390|64370|64470|64450|64380|64370|1413
1632302100000|2021-09-22 09:15:00|64380|64360|64280|64270|64400|64390|64270|64250|852
1632302400000|2021-09-22 09:20:00|64290|64280|64240|64230|64330|64320|64180|64170|1000
1632302700000|2021-09-22 09:25:00|64250|64240|64190|64180|64280|64270|64170|64160|1247
1632303000000|2021-09-22 09:30:00|64200|64190|64110|64100|64210|64200|64100|64090|1433
1632303300000|2021-09-22 09:35:00|64120|64110|64050|64040|64160|64150|64030|64020|1561
1632303600000|2021-09-22 09:40:00|64060|64050|64000|63990|64120|64100|64000|63990|1293
1632303900000|2021-09-22 09:45:00|64010|64000|63990|63980|64030|64020|63950|63940|1082
1632304200000|2021-09-22 09:50:00|63980|63970|64000|63990|64050|64040|63960|63940|1844
1632304500000|2021-09-22 09:55:00|63990|63980|64030|64010|64050|64040|63980|63970|1079
1632304800000|2021-09-22 10:00:00|64020|64020|64180|64170|64220|64210|64020|64010|1568
1632305100000|2021-09-22 10:05:00|64190|64180|64290|64280|64310|64290|64180|64170|839
1632305400000|2021-09-22 10:10:00|64300|64290|64330|64320|64330|64320|64270|64260|911
1632305700000|2021-09-22 10:15:00|64340|64330|64410|64400|64410|64400|64270|64260|2019
1632306000000|2021-09-22 10:20:00|64400|64390|64360|64350|64400|64400|64310|64300|2372
1632306300000|2021-09-22 10:25:00|64370|64360|64330|64320|64390|64380|64300|64290|1611
1632306600000|2021-09-22 10:30:00|64320|64310|64270|64260|64340|64330|64250|64240|2293
1632306900000|2021-09-22 10:35:00|64280|64270|64320|64310|64330|64320|64240|64230|1004
1632307200000|2021-09-22 10:40:00|64310|64300|64290|64280|64400|64390|64280|64260|1408
1632307500000|2021-09-22 10:45:00|64280|64270|64260|64250|64330|64320|64250|64230|439
1632307800000|2021-09-22 10:50:00|64270|64260|64220|64210|64290|64280|64180|64170|458
1632308100000|2021-09-22 10:55:00|64230|64220|64280|64270|64290|64280|64230|64220|457
1632308400000|2021-09-22 11:00:00|64270|64260|64200|64180|64280|64270|64170|64160|710
1632308700000|2021-09-22 11:05:00|64210|64190|64170|64160|64240|64230|64170|64160|717
1632309000000|2021-09-22 11:10:00|64180|64170|64270|64260|64290|64270|64180|64160|637
1632309300000|2021-09-22 11:15:00|64280|64270|64190|64180|64280|64270|64180|64170|615
1632309600000|2021-09-22 11:20:00|64200|64190|64220|64210|64250|64230|64190|64180|914
1632309900000|2021-09-22 11:25:00|64230|64220|64340|64330|64340|64330|64230|64220|1049
1632310200000|2021-09-22 11:30:00|64330|64320|64330|64320|64340|64330|64280|64270|1378
1632310500000|2021-09-22 11:35:00|64340|64330|64390|64380|64390|64380|64300|64290|828
1632310800000|2021-09-22 11:40:00|64400|64390|64390|64380|64430|64420|64380|64370|860
1632311100000|2021-09-22 11:45:00|64430|64390|64350|64340|64470|64460|64340|64330|2728
1632311400000|2021-09-22 11:50:00|64340|64330|64320|64310|64350|64340|64290|64280|943
1632311700000|2021-09-22 11:55:00|64330|64320|64320|64310|64350|64330|64270|64260|673
1632312000000|2021-09-22 12:00:00|64330|64300|64320|64300|64390|64380|64300|64290|1284
1632312300000|2021-09-22 12:05:00|64310|64290|64380|64370|64400|64380|64300|64290|1615
1632312600000|2021-09-22 12:10:00|64390|64380|64380|64370|64410|64400|64360|64350|1973
1632312900000|2021-09-22 12:15:00|64390|64380|64320|64310|64400|64390|64320|64310|753
1632313200000|2021-09-22 12:20:00|64330|64320|64340|64330|64340|64330|64250|64240|1263
1632313500000|2021-09-22 12:25:00|64350|64340|64380|64370|64380|64370|64330|64320|610
1632313800000|2021-09-22 12:30:00|64370|64360|64420|64410|64440|64430|64370|64360|1481
1632314100000|2021-09-22 12:35:00|64410|64400|64400|64390|64450|64440|64380|64370|574
1632314400000|2021-09-22 12:40:00|64410|64400|64470|64460|64480|64470|64390|64380|692
1632314700000|2021-09-22 12:45:00|64480|64470|64490|64480|64500|64490|64450|64440|1081
1632315000000|2021-09-22 12:50:00|64500|64490|64500|64490|64550|64540|64490|64480|1911
1632315300000|2021-09-22 12:55:00|64510|64480|64520|64510|64540|64530|64480|64460|916
1632315600000|2021-09-22 13:00:00|64510|64500|64520|64510|64550|64540|64480|64460|1072
1632315900000|2021-09-22 13:05:00|64510|64500|64540|64530|64560|64550|64500|64490|1302
1632316200000|2021-09-22 13:10:00|64530|64520|64490|64480|64580|64570|64490|64480|924
1632316500000|2021-09-22 13:15:00|64500|64490|64400|64390|64510|64500|64400|64380|661
1632316800000|2021-09-22 13:20:00|64390|64380|64420|64410|64450|64440|64380|64370|875
1632317100000|2021-09-22 13:25:00|64430|64420|64380|64370|64450|64440|64360|64350|1058
1632317400000|2021-09-22 13:30:00|64370|64360|64310|64300|64400|64390|64300|64290|1408
1632317700000|2021-09-22 13:35:00|64300|64290|64310|64300|64340|64330|64240|64220|1237
1632318000000|2021-09-22 13:40:00|64320|64310|64200|64180|64330|64320|64180|64160|2517
1632318300000|2021-09-22 13:45:00|64190|64170|64230|64220|64240|64230|64160|64140|2350
1632318600000|2021-09-22 13:50:00|64220|64210|64300|64290|64330|64320|64180|64170|2025
1632318900000|2021-09-22 13:55:00|64310|64300|64460|64450|64510|64500|64310|64300|1904
1632319200000|2021-09-22 14:00:00|64470|64440|64390|64380|64500|64490|64360|64340|1747
1632319500000|2021-09-22 14:05:00|64400|64390|64380|64360|64430|64420|64330|64320|1533
1632319800000|2021-09-22 14:10:00|64370|64370|64300|64290|64390|64380|64200|64190|1948
1632320100000|2021-09-22 14:15:00|64310|64300|64310|64300|64350|64330|64280|64270|978
1632320400000|2021-09-22 14:20:00|64320|64310|64300|64280|64350|64340|64210|64200|2150
1632320700000|2021-09-22 14:25:00|64290|64290|64320|64300|64350|64340|64280|64270|1927
1632321000000|2021-09-22 14:30:00|64330|64310|64390|64380|64480|64460|64320|64310|1108
1632321300000|2021-09-22 14:35:00|64380|64370|64420|64410|64430|64420|64370|64360|941
1632321600000|2021-09-22 14:40:00|64430|64420|64370|64360|64480|64470|64370|64360|958
1632321900000|2021-09-22 14:45:00|64380|64370|64410|64400|64420|64410|64350|64330|3909
1632322200000|2021-09-22 14:50:00|64420|64410|64380|64370|64440|64430|64350|64340|1510
1632322500000|2021-09-22 14:55:00|64390|64380|64330|64310|64400|64390|64220|64210|1857
1632322800000|2021-09-22 15:00:00|64320|64320|64380|64370|64380|64370|64300|64290|1823
1632323100000|2021-09-22 15:05:00|64370|64360|64280|64270|64380|64370|64250|64230|4043
1632323400000|2021-09-22 15:10:00|64270|64260|64210|64200|64270|64260|64210|64200|1111
1632323700000|2021-09-22 15:15:00|64220|64210|64220|64210|64250|64240|64190|64180|1844
1632324000000|2021-09-22 15:20:00|64210|64200|64060|64050|64250|64240|64050|64040|4778
1632324300000|2021-09-22 15:25:00|64070|64060|64210|64190|64230|64210|64040|64030|3494
1632380400000|2021-09-23 07:00:00|64990|64960|64730|64710|65030|64990|64570|64530|16788
1632380700000|2021-09-23 07:05:00|64720|64700|64530|64510|64930|64880|64520|64500|2994
1632381000000|2021-09-23 07:10:00|64520|64500|64500|64470|64660|64640|64430|64410|2328
1632381300000|2021-09-23 07:15:00|64490|64460|64510|64500|64570|64560|64370|64350|2372
1632381600000|2021-09-23 07:20:00|64500|64490|64520|64510|64560|64550|64460|64440|1847
1632381900000|2021-09-23 07:25:00|64530|64520|64710|64690|64750|64730|64520|64520|2854
1632382200000|2021-09-23 07:30:00|64700|64680|64630|64610|64700|64690|64550|64540|3453
1632382500000|2021-09-23 07:35:00|64640|64620|64730|64720|64780|64770|64630|64610|2490
1632382800000|2021-09-23 07:40:00|64720|64710|64790|64780|64800|64780|64680|64670|3796
1632383100000|2021-09-23 07:45:00|64780|64770|64770|64760|64800|64780|64730|64710|1775
1632383400000|2021-09-23 07:50:00|64780|64770|64790|64780|64810|64800|64720|64710|2699
1632383700000|2021-09-23 07:55:00|64800|64790|64880|64870|64930|64910|64750|64740|2166
1632384000000|2021-09-23 08:00:00|64890|64880|64940|64920|64940|64920|64860|64850|1575
1632384300000|2021-09-23 08:05:00|64930|64930|64950|64940|65000|64990|64910|64900|1942
1632384600000|2021-09-23 08:10:00|64940|64930|65080|65070|65100|65090|64940|64920|2418
1632384900000|2021-09-23 08:15:00|65090|65060|65170|65160|65200|65190|65070|65060|1750
1632385200000|2021-09-23 08:20:00|65180|65170|65200|65180|65260|65240|65150|65140|2480
1632385500000|2021-09-23 08:25:00|65190|65190|65160|65150|65250|65230|65160|65140|1271
1632385800000|2021-09-23 08:30:00|65150|65140|65200|65190|65210|65200|65120|65110|900
1632386100000|2021-09-23 08:35:00|65190|65180|65260|65250|65300|65280|65170|65160|1704
1632386400000|2021-09-23 08:40:00|65250|65240|65180|65160|65290|65280|65160|65150|958
1632386700000|2021-09-23 08:45:00|65170|65150|65210|65200|65270|65260|65140|65130|2338
1632387000000|2021-09-23 08:50:00|65220|65190|65270|65260|65280|65270|65170|65160|1990
1632387300000|2021-09-23 08:55:00|65260|65250|65250|65240|65290|65280|65220|65210|2062
1632387600000|2021-09-23 09:00:00|65240|65230|65410|65400|65430|65420|65230|65220|4898
1632387900000|2021-09-23 09:05:00|65420|65410|65410|65400|65520|65510|65320|65300|6428
1632388200000|2021-09-23 09:10:00|65420|65390|65460|65450|65570|65550|65420|65390|5065
1632388500000|2021-09-23 09:15:00|65450|65440|65260|65250|65450|65440|65260|65240|1552
1632388800000|2021-09-23 09:20:00|65270|65240|65240|65220|65300|65290|65190|65170|1664
1632389100000|2021-09-23 09:25:00|65230|65230|65380|65360|65400|65390|65230|65220|1736
1632389400000|2021-09-23 09:30:00|65370|65350|65420|65400|65430|65410|65310|65300|2283
1632389700000|2021-09-23 09:35:00|65410|65410|65470|65460|65530|65510|65390|65370|2830
1632390000000|2021-09-23 09:40:00|65460|65450|65420|65410|65500|65490|65400|65390|1669
1632390300000|2021-09-23 09:45:00|65410|65400|65400|65380|65440|65420|65380|65370|2080
1632390600000|2021-09-23 09:50:00|65390|65370|65300|65290|65390|65370|65290|65280|1827
1632390900000|2021-09-23 09:55:00|65290|65280|65340|65330|65340|65330|65240|65230|1587
1632391200000|2021-09-23 10:00:00|65330|65320|65380|65370|65410|65400|65330|65320|1348
1632391500000|2021-09-23 10:05:00|65370|65360|65340|65330|65400|65390|65330|65320|1415
1632391800000|2021-09-23 10:10:00|65350|65340|64940|64910|65360|65350|64910|64900|7817
1632392100000|2021-09-23 10:15:00|64930|64920|64930|64920|65070|65050|64830|64820|3410
1632392400000|2021-09-23 10:20:00|64940|64910|64990|64980|65050|65040|64870|64860|887
1632392700000|2021-09-23 10:25:00|64980|64970|65150|65140|65150|65140|64960|64950|1040
1632393000000|2021-09-23 10:30:00|65140|65130|65030|65020|65140|65130|65010|65000|789
1632393300000|2021-09-23 10:35:00|65040|65030|65010|65000|65100|65090|64990|64980|1050
1632393600000|2021-09-23 10:40:00|65020|65010|65020|65000|65060|65040|64980|64960|782
1632393900000|2021-09-23 10:45:00|65010|65010|64890|64870|65020|65010|64860|64840|3229
1632394200000|2021-09-23 10:50:00|64880|64860|64920|64910|64930|64920|64820|64810|941
1632394500000|2021-09-23 10:55:00|64930|64920|65000|64980|65000|64980|64900|64890|884
1632394800000|2021-09-23 11:00:00|64990|64970|64930|64920|65030|65010|64930|64910|809
1632395100000|2021-09-23 11:05:00|64940|64930|65000|64990|65000|64990|64930|64910|1300
1632395400000|2021-09-23 11:10:00|64990|64980|64910|64900|65020|65010|64910|64900|982
1632395700000|2021-09-23 11:15:00|64920|64910|65070|65050|65090|65080|64920|64910|1235
1632396000000|2021-09-23 11:20:00|65060|65060|65120|65110|65150|65130|65040|65030|1010
1632396300000|2021-09-23 11:25:00|65110|65100|65050|65040|65130|65120|65010|65000|523
1632396600000|2021-09-23 11:30:00|65040|65030|65020|65010|65110|65090|65010|65000|683
1632396900000|2021-09-23 11:35:00|65030|65020|64940|64930|65040|65030|64930|64920|587
1632397200000|2021-09-23 11:40:00|64930|64920|64990|64970|64990|64980|64930|64910|637
1632397500000|2021-09-23 11:45:00|64980|64980|65040|65030|65040|65030|64950|64940|1520
1632397800000|2021-09-23 11:50:00|65050|65040|65040|65030|65070|65060|64990|64980|1084
1632398100000|2021-09-23 11:55:00|65030|65020|65010|65000|65050|65030|64960|64950|948
1632398400000|2021-09-23 12:00:00|65000|64990|65000|64980|65060|65050|64980|64960|1501
1632398700000|2021-09-23 12:05:00|64990|64970|65050|65040|65070|65060|64940|64930|979
1632399000000|2021-09-23 12:10:00|65040|65030|64990|64980|65050|65040|64950|64940|923
1632399300000|2021-09-23 12:15:00|65000|64990|65020|65010|65060|65050|65000|64980|795
1632399600000|2021-09-23 12:20:00|65010|65000|65010|64990|65050|65040|64980|64970|1080
1632399900000|2021-09-23 12:25:00|65000|65000|64960|64940|65030|65020|64960|64940|605
1632400200000|2021-09-23 12:30:00|64950|64950|64930|64920|64970|64960|64910|64900|1337
1632400500000|2021-09-23 12:35:00|64920|64910|64910|64900|64940|64930|64880|64860|1433
1632400800000|2021-09-23 12:40:00|64900|64890|64940|64930|64950|64930|64900|64890|1123
1632401100000|2021-09-23 12:45:00|64930|64920|64980|64970|65070|65060|64920|64910|2552
1632401400000|2021-09-23 12:50:00|64970|64960|64950|64940|65060|65050|64940|64930|1407
1632401700000|2021-09-23 12:55:00|64960|64950|65040|65020|65060|65050|64950|64940|776
1632402000000|2021-09-23 13:00:00|65030|65010|65050|65040|65100|65090|65010|65000|1997
1632402300000|2021-09-23 13:05:00|65040|65030|64970|64960|65060|65050|64940|64920|1452
1632402600000|2021-09-23 13:10:00|64960|64950|64860|64850|64980|64960|64830|64820|1027
1632402900000|2021-09-23 13:15:00|64850|64840|64940|64930|64960|64950|64850|64840|1180
1632403200000|2021-09-23 13:20:00|64930|64920|64940|64930|64980|64970|64910|64900|748
1632403500000|2021-09-23 13:25:00|64930|64920|65090|65080|65090|65080|64930|64920|871
1632403800000|2021-09-23 13:30:00|65080|65070|65480|65460|65490|65460|65080|65070|3700
1632404100000|2021-09-23 13:35:00|65470|65470|65450|65440|65480|65470|65370|65350|2845
1632404400000|2021-09-23 13:40:00|65440|65430|65460|65440|65530|65520|65420|65410|2311
1632404700000|2021-09-23 13:45:00|65470|65450|65600|65590|65600|65590|65470|65450|2093
1632405000000|2021-09-23 13:50:00|65610|65600|65510|65500|65650|65640|65500|65490|2967
1632405300000|2021-09-23 13:55:00|65520|65490|65470|65450|65570|65560|65470|65450|1696
1632405600000|2021-09-23 14:00:00|65480|65460|65520|65500|65570|65560|65410|65390|2935
1632405900000|2021-09-23 14:05:00|65510|65490|65520|65510|65540|65520|65440|65430|2666
1632406200000|2021-09-23 14:10:00|65510|65500|65500|65490|65530|65520|65450|65440|1817
1632406500000|2021-09-23 14:15:00|65490|65480|65500|65490|65520|65510|65450|65440|5347
1632406800000|2021-09-23 14:20:00|65490|65480|65470|65460|65530|65520|65430|65420|4046
1632407100000|2021-09-23 14:25:00|65460|65450|65520|65510|65530|65520|65460|65440|2405
1632407400000|2021-09-23 14:30:00|65510|65500|65380|65370|65510|65500|65380|65370|1991
1632407700000|2021-09-23 14:35:00|65370|65360|65380|65370|65420|65410|65340|65330|1911
1632408000000|2021-09-23 14:40:00|65370|65360|65390|65380|65430|65420|65350|65340|1319
1632408300000|2021-09-23 14:45:00|65400|65390|65510|65500|65530|65520|65400|65390|2038
1632408600000|2021-09-23 14:50:00|65500|65490|65460|65440|65510|65500|65410|65400|3480
1632408900000|2021-09-23 14:55:00|65450|65450|65490|65470|65520|65510|65450|65440|1872
1632409200000|2021-09-23 15:00:00|65480|65460|65440|65430|65500|65490|65430|65420|1342
1632409500000|2021-09-23 15:05:00|65450|65440|65390|65380|65490|65470|65340|65330|2301
1632409800000|2021-09-23 15:10:00|65380|65370|65380|65370|65420|65410|65370|65360|1651
1632410100000|2021-09-23 15:15:00|65390|65380|65350|65340|65400|65390|65340|65320|1903
1632410400000|2021-09-23 15:20:00|65340|65330|65400|65390|65400|65390|65340|65330|2945
1632410700000|2021-09-23 15:25:00|65390|65380|65370|65350|65430|65420|65350|65340|3167
1632466800000|2021-09-24 07:00:00|64760|64750|64510|64470|64900|64850|64390|64370|13716
1632467100000|2021-09-24 07:05:00|64500|64450|64660|64640|64680|64650|64480|64450|4586
1632467400000|2021-09-24 07:10:00|64650|64630|64600|64580|64690|64670|64490|64470|1776
1632467700000|2021-09-24 07:15:00|64610|64590|64680|64670|64710|64700|64550|64520|2330
1632468000000|2021-09-24 07:20:00|64670|64660|64410|64400|64680|64660|64370|64360|1951
1632468300000|2021-09-24 07:25:00|64420|64410|64490|64470|64560|64540|64370|64350|2017
1632468600000|2021-09-24 07:30:00|64480|64480|64370|64350|64500|64490|64340|64330|1882
1632468900000|2021-09-24 07:35:00|64360|64360|64310|64300|64450|64440|64310|64300|1730
1632469200000|2021-09-24 07:40:00|64300|64290|64230|64200|64310|64290|64140|64130|3898
1632469500000|2021-09-24 07:45:00|64220|64220|64070|64060|64240|64230|63970|63940|5105
1632469800000|2021-09-24 07:50:00|64080|64070|64180|64170|64200|64190|64060|64050|2237
1632470100000|2021-09-24 07:55:00|64170|64160|64110|64100|64170|64160|64030|64010|1831
1632470400000|2021-09-24 08:00:00|64120|64110|64070|64060|64140|64130|64060|64050|1324
1632470700000|2021-09-24 08:05:00|64060|64050|64050|64040|64150|64140|64030|64020|2047
1632471000000|2021-09-24 08:10:00|64040|64030|63990|63980|64040|64030|63940|63930|1443
1632471300000|2021-09-24 08:15:00|63980|63950|63940|63930|64040|64030|63930|63910|2114
1632471600000|2021-09-24 08:20:00|63950|63940|63980|63970|64020|64000|63940|63930|1423
1632471900000|2021-09-24 08:25:00|63970|63960|64030|64010|64050|64040|63960|63950|1306
1632472200000|2021-09-24 08:30:00|64040|64020|64160|64150|64190|64180|64030|64020|1530
1632472500000|2021-09-24 08:35:00|64150|64140|64100|64090|64160|64140|64020|64000|1674
1632472800000|2021-09-24 08:40:00|64090|64080|64230|64220|64240|64230|64060|64050|3045
1632473100000|2021-09-24 08:45:00|64240|64230|64250|64240|64270|64260|64140|64130|3727
1632473400000|2021-09-24 08:50:00|64260|64250|64260|64250|64380|64370|64220|64210|2582
1632473700000|2021-09-24 08:55:00|64250|64240|64300|64290|64300|64290|64210|64190|2313
1632474000000|2021-09-24 09:00:00|64290|64280|64270|64260|64310|64300|64220|64200|2595
1632474300000|2021-09-24 09:05:00|64280|64270|64220|64200|64280|64270|64200|64180|1178
1632474600000|2021-09-24 09:10:00|64230|64210|64110|64090|64240|64230|64100|64080|2155
1632474900000|2021-09-24 09:15:00|64100|64100|64150|64140|64170|64160|64080|64060|2399
1632475200000|2021-09-24 09:20:00|64160|64150|64190|64170|64230|64220|64150|64140|1345
1632475500000|2021-09-24 09:25:00|64200|64180|64220|64200|64290|64280|64190|64180|1535
1632475800000|2021-09-24 09:30:00|64210|64190|64210|64200|64240|64230|64170|64160|1317
1632476100000|2021-09-24 09:35:00|64220|64210|64250|64240|64270|64260|64170|64160|1081
1632476400000|2021-09-24 09:40:00|64240|64230|64200|64190|64260|64250|64180|64170|1136
1632476700000|2021-09-24 09:45:00|64210|64200|64040|64030|64210|64200|64040|64030|3144
1632477000000|2021-09-24 09:50:00|64030|64020|64010|63990|64050|64040|63950|63940|7183
1632477300000|2021-09-24 09:55:00|64000|64000|64040|64030|64070|64060|63980|63970|5158
1632477600000|2021-09-24 10:00:00|64030|64020|64020|64010|64070|64060|64000|63990|1323
1632477900000|2021-09-24 10:05:00|64030|64020|64040|64020|64070|64060|64000|63990|1013
1632478200000|2021-09-24 10:10:00|64050|64030|64060|64050|64160|64150|64050|64030|1607
1632478500000|2021-09-24 10:15:00|64070|64060|64070|64060|64150|64140|64060|64040|724
1632478800000|2021-09-24 10:20:00|64080|64070|64100|64080|64130|64110|63990|63900|5416
1632479100000|2021-09-24 10:25:00|64090|64070|64060|64050|64150|64140|64020|64010|1022
1632479400000|2021-09-24 10:30:00|64050|64040|64080|64070|64120|64110|64050|64030|1141
1632479700000|2021-09-24 10:35:00|64090|64080|64060|64050|64100|64090|64040|64030|800
1632480000000|2021-09-24 10:40:00|64070|64060|64120|64110|64140|64130|64040|64030|566
1632480300000|2021-09-24 10:45:00|64130|64120|64140|64130|64150|64140|64100|64080|463
1632480600000|2021-09-24 10:50:00|64150|64140|64180|64160|64180|64170|64130|64120|782
1632480900000|2021-09-24 10:55:00|64170|64150|64110|64100|64180|64160|64060|64050|672
1632481200000|2021-09-24 11:00:00|64100|64090|64120|64110|64150|64130|64090|64080|722
1632481500000|2021-09-24 11:05:00|64130|64120|64200|64190|64200|64190|64120|64110|703
1632481800000|2021-09-24 11:10:00|64190|64180|64150|64140|64220|64210|64120|64110|978
1632482100000|2021-09-24 11:15:00|64140|64130|64170|64160|64170|64160|64110|64100|979
1632482400000|2021-09-24 11:20:00|64180|64170|64260|64250|64260|64250|64170|64160|1168
1632482700000|2021-09-24 11:25:00|64250|64240|64210|64200|64260|64250|64180|64170|791
1632483000000|2021-09-24 11:30:00|64200|64190|64150|64140|64220|64210|64120|64110|913
1632483300000|2021-09-24 11:35:00|64140|64130|64080|64070|64150|64140|64040|64030|1184
1632483600000|2021-09-24 11:40:00|64070|64060|64040|64030|64070|64060|64000|63990|1400
1632483900000|2021-09-24 11:45:00|64050|64040|64090|64080|64090|64080|64020|64010|819
1632484200000|2021-09-24 11:50:00|64100|64090|64130|64120|64140|64130|64080|64070|1223
1632484500000|2021-09-24 11:55:00|64120|64110|64110|64100|64130|64120|64090|64080|549
1632484800000|2021-09-24 12:00:00|64100|64090|64080|64070|64100|64090|64040|64030|656
1632485100000|2021-09-24 12:05:00|64070|64060|64080|64070|64100|64090|64060|64050|404
1632485400000|2021-09-24 12:10:00|64070|64060|64030|64010|64070|64060|63990|63980|877
1632485700000|2021-09-24 12:15:00|64040|64020|64120|64110|64130|64120|64030|64020|902
1632486000000|2021-09-24 12:20:00|64110|64100|64030|64010|64110|64100|64000|63990|740
1632486300000|2021-09-24 12:25:00|64020|64020|64010|64000|64080|64070|64010|64000|779
1632486600000|2021-09-24 12:30:00|64020|64010|64000|63990|64030|64010|63990|63980|669
1632486900000|2021-09-24 12:35:00|64010|64000|64020|64010|64040|64030|63990|63980|658
1632487200000|2021-09-24 12:40:00|64010|64000|64030|64020|64040|64030|63990|63980|929
1632487500000|2021-09-24 12:45:00|64040|64030|64020|64010|64060|64050|63990|63980|3222
1632487800000|2021-09-24 12:50:00|64010|64000|64050|64040|64100|64090|63990|63980|1593
1632488100000|2021-09-24 12:55:00|64060|64050|64070|64060|64090|64080|64040|64030|806
1632488400000|2021-09-24 13:00:00|64060|64050|64060|64050|64080|64070|63990|63980|4229
1632488700000|2021-09-24 13:05:00|64070|64060|64090|64080|64120|64110|64060|64050|839
1632489000000|2021-09-24 13:10:00|64080|64070|64080|64060|64090|64080|64030|64020|613
1632489300000|2021-09-24 13:15:00|64090|64070|64120|64100|64170|64160|64090|64070|983
1632489600000|2021-09-24 13:20:00|64110|64110|64050|64040|64110|64110|64020|64010|1157
1632489900000|2021-09-24 13:25:00|64060|64050|64090|64080|64150|64140|64060|64050|1272
1632490200000|2021-09-24 13:30:00|64080|64070|64200|64180|64240|64220|64060|64050|1954
1632490500000|2021-09-24 13:35:00|64190|64170|64260|64250|64320|64300|64170|64160|4301
1632490800000|2021-09-24 13:40:00|64270|64240|64290|64280|64340|64320|64230|64220|1624
1632491100000|2021-09-24 13:45:00|64300|64290|64220|64210|64300|64290|64170|64160|2460
1632491400000|2021-09-24 13:50:00|64230|64220|64250|64240|64350|64340|64220|64220|3643
1632491700000|2021-09-24 13:55:00|64230|64230|64460|64440|64460|64440|64200|64190|2536
1632492000000|2021-09-24 14:00:00|64450|64430|64530|64510|64580|64560|64450|64430|3703
1632492300000|2021-09-24 14:05:00|64540|64520|64460|64450|64540|64530|64390|64380|3716
1632492600000|2021-09-24 14:10:00|64470|64460|64350|64340|64480|64470|64340|64330|3654
1632492900000|2021-09-24 14:15:00|64360|64330|64340|64330|64460|64450|64340|64330|2108
1632493200000|2021-09-24 14:20:00|64350|64340|64190|64170|64350|64340|64170|64150|3651
1632493500000|2021-09-24 14:25:00|64180|64180|64150|64140|64250|64240|64140|64130|1839
1632493800000|2021-09-24 14:30:00|64160|64150|64190|64180|64200|64190|64130|64120|1846
1632494100000|2021-09-24 14:35:00|64200|64190|64180|64170|64220|64210|64150|64130|1035
1632494400000|2021-09-24 14:40:00|64190|64180|64180|64170|64220|64210|64150|64140|1244
1632494700000|2021-09-24 14:45:00|64190|64180|64200|64190|64210|64200|64140|64130|1224
1632495000000|2021-09-24 14:50:00|64190|64180|64080|64070|64200|64190|64080|64060|1810
1632495300000|2021-09-24 14:55:00|64090|64080|64200|64190|64200|64190|64080|64070|2023
1632495600000|2021-09-24 15:00:00|64210|64200|64250|64240|64250|64240|64170|64160|2082
1632495900000|2021-09-24 15:05:00|64240|64230|64190|64180|64240|64230|64140|64130|1596
1632496200000|2021-09-24 15:10:00|64180|64170|64220|64200|64230|64220|64160|64150|2021
1632496500000|2021-09-24 15:15:00|64210|64210|64230|64220|64260|64250|64170|64160|2701
1632496800000|2021-09-24 15:20:00|64220|64210|64180|64170|64230|64220|64160|64150|2739
1632497100000|2021-09-24 15:25:00|64190|64180|64160|64140|64220|64210|64140|64130|2884
1632726000000|2021-09-27 07:00:00|64870|64790|64990|64970|65170|65120|64850|64790|11005
1632726300000|2021-09-27 07:05:00|64980|64960|64600|64580|65010|64980|64590|64550|3309
1632726600000|2021-09-27 07:10:00|64580|64570|64570|64540|64650|64620|64540|64510|1162
1632726900000|2021-09-27 07:15:00|64580|64550|64570|64560|64640|64630|64510|64490|2664
1632727200000|2021-09-27 07:20:00|64560|64550|64570|64550|64660|64640|64510|64490|2545
1632727500000|2021-09-27 07:25:00|64560|64560|64580|64560|64590|64580|64510|64490|1631
1632727800000|2021-09-27 07:30:00|64570|64550|64540|64530|64590|64580|64450|64440|2795
1632728100000|2021-09-27 07:35:00|64530|64520|64480|64470|64550|64540|64440|64430|2187
1632728400000|2021-09-27 07:40:00|64490|64480|64450|64440|64490|64480|64390|64380|2517
1632728700000|2021-09-27 07:45:00|64460|64450|64270|64260|64460|64450|64270|64260|1543
1632729000000|2021-09-27 07:50:00|64280|64270|64390|64380|64460|64450|64280|64270|2441
1632729300000|2021-09-27 07:55:00|64400|64390|64310|64290|64400|64390|64280|64270|1774
1632729600000|2021-09-27 08:00:00|64300|64280|64200|64190|64320|64310|64200|64190|912
1632729900000|2021-09-27 08:05:00|64190|64180|64140|64130|64240|64230|64140|64130|2853
1632730200000|2021-09-27 08:10:00|64150|64140|64200|64190|64220|64210|64050|64040|1519
1632730500000|2021-09-27 08:15:00|64190|64180|64170|64150|64230|64220|64080|64070|1083
1632730800000|2021-09-27 08:20:00|64160|64160|64170|64150|64240|64210|64070|64060|4262
1632731100000|2021-09-27 08:25:00|64160|64140|64140|64130|64200|64180|64110|64100|755
1632731400000|2021-09-27 08:30:00|64130|64120|64020|64000|64140|64130|64000|63990|2242
1632731700000|2021-09-27 08:35:00|64010|63990|64000|63990|64040|64030|63970|63960|1817
1632732000000|2021-09-27 08:40:00|63990|63980|63960|63950|64040|64030|63960|63950|1362
1632732300000|2021-09-27 08:45:00|63950|63940|63980|63970|63980|63970|63870|63860|1530
1632732600000|2021-09-27 08:50:00|63970|63960|63980|63960|64020|64010|63930|63920|1486
1632732900000|2021-09-27 08:55:00|63970|63950|63940|63930|64020|64010|63940|63930|1534
1632733200000|2021-09-27 09:00:00|63930|63920|63830|63820|63980|63970|63830|63820|1433
1632733500000|2021-09-27 09:05:00|63840|63830|63840|63820|63890|63880|63810|63800|1903
1632733800000|2021-09-27 09:10:00|63830|63830|63830|63820|63890|63870|63820|63810|980
1632734100000|2021-09-27 09:15:00|63840|63830|63840|63830|63870|63860|63790|63780|3186
1632734400000|2021-09-27 09:20:00|63850|63840|63870|63860|63900|63890|63810|63800|1628
1632734700000|2021-09-27 09:25:00|63860|63850|63770|63760|63930|63920|63770|63760|1816
1632735000000|2021-09-27 09:30:00|63780|63770|63850|63840|63910|63900|63780|63770|1283
1632735300000|2021-09-27 09:35:00|63840|63830|63920|63910|63970|63960|63800|63790|1070
1632735600000|2021-09-27 09:40:00|63930|63920|63920|63910|63950|63940|63850|63840|1030
1632735900000|2021-09-27 09:45:00|63910|63900|63840|63830|63910|63900|63840|63830|919
1632736200000|2021-09-27 09:50:00|63830|63820|63780|63770|63830|63820|63740|63730|1732
1632736500000|2021-09-27 09:55:00|63770|63760|63740|63730|63780|63770|63710|63700|777
1632736800000|2021-09-27 10:00:00|63730|63720|63640|63630|63730|63720|63640|63630|1137
1632737100000|2021-09-27 10:05:00|63650|63640|63600|63590|63690|63680|63550|63540|2597
1632737400000|2021-09-27 10:10:00|63610|63600|63710|63700|63720|63710|63610|63600|1555
1632737700000|2021-09-27 10:15:00|63720|63710|63620|63600|63750|63740|63590|63580|906
1632738000000|2021-09-27 10:20:00|63610|63610|63530|63520|63640|63630|63510|63500|1119
1632738300000|2021-09-27 10:25:00|63520|63510|63570|63550|63580|63570|63510|63500|989
1632738600000|2021-09-27 10:30:00|63560|63540|63560|63540|63580|63570|63490|63470|1038
1632738900000|2021-09-27 10:35:00|63550|63550|63590|63580|63600|63590|63550|63540|714
1632739200000|2021-09-27 10:40:00|63580|63570|63500|63490|63590|63580|63490|63480|678
1632739500000|2021-09-27 10:45:00|63490|63480|63530|63520|63560|63550|63460|63450|1911
1632739800000|2021-09-27 10:50:00|63520|63510|63500|63490|63570|63560|63470|63460|648
1632740100000|2021-09-27 10:55:00|63490|63480|63470|63460|63500|63490|63430|63420|1793
1632740400000|2021-09-27 11:00:00|63460|63450|63450|63440|63540|63520|63450|63430|509
1632740700000|2021-09-27 11:05:00|63460|63450|63340|63330|63460|63450|63330|63320|1609
1632741000000|2021-09-27 11:10:00|63350|63320|63430|63420|63450|63440|63340|63320|1633
1632741300000|2021-09-27 11:15:00|63420|63410|63440|63420|63460|63450|63370|63350|829
1632741600000|2021-09-27 11:20:00|63430|63410|63410|63400|63460|63450|63400|63390|607
1632741900000|2021-09-27 11:25:00|63400|63390|63380|63370|63410|63400|63370|63360|474
1632742200000|2021-09-27 11:30:00|63390|63380|63430|63420|63430|63420|63350|63340|618
1632742500000|2021-09-27 11:35:00|63440|63430|63500|63480|63530|63520|63430|63420|614
1632742800000|2021-09-27 11:40:00|63490|63490|63530|63520|63530|63520|63480|63470|1150
1632743100000|2021-09-27 11:45:00|63520|63510|63510|63500|63540|63530|63500|63490|1007
1632743400000|2021-09-27 11:50:00|63520|63510|63530|63520|63590|63570|63520|63510|853
1632743700000|2021-09-27 11:55:00|63520|63510|63510|63500|63560|63550|63490|63470|911
1632744000000|2021-09-27 12:00:00|63500|63490|63500|63490|63540|63530|63440|63430|590
1632744300000|2021-09-27 12:05:00|63510|63500|63530|63520|63570|63560|63510|63490|421
1632744600000|2021-09-27 12:10:00|63540|63530|63610|63600|63610|63600|63460|63450|622
1632744900000|2021-09-27 12:15:00|63600|63590|63620|63610|63630|63620|63560|63550|796
1632745200000|2021-09-27 12:20:00|63630|63600|63570|63560|63630|63620|63550|63530|608
1632745500000|2021-09-27 12:25:00|63560|63550|63530|63520|63560|63550|63490|63480|699
1632745800000|2021-09-27 12:30:00|63520|63510|63580|63560|63580|63570|63480|63470|1135
1632746100000|2021-09-27 12:35:00|63570|63550|63520|63510|63590|63580|63500|63490|753
1632746400000|2021-09-27 12:40:00|63530|63520|63600|63580|63600|63590|63500|63490|617
1632746700000|2021-09-27 12:45:00|63590|63570|63580|63570|63630|63620|63570|63560|603
1632747000000|2021-09-27 12:50:00|63590|63580|63590|63580|63630|63620|63570|63560|695
1632747300000|2021-09-27 12:55:00|63580|63570|63490|63480|63580|63570|63490|63480|494
1632747600000|2021-09-27 13:00:00|63500|63470|63520|63510|63540|63530|63450|63440|1253
1632747900000|2021-09-27 13:05:00|63530|63520|63560|63550|63560|63550|63510|63500|839
1632748200000|2021-09-27 13:10:00|63550|63540|63620|63610|63650|63640|63550|63540|868
1632748500000|2021-09-27 13:15:00|63610|63600|63570|63560|63610|63600|63560|63550|322
1632748800000|2021-09-27 13:20:00|63560|63550|63560|63550|63590|63580|63530|63510|632
1632749100000|2021-09-27 13:25:00|63550|63540|63590|63580|63590|63580|63530|63520|858
1632749400000|2021-09-27 13:30:00|63600|63590|63530|63520|63640|63620|63500|63480|2045
1632749700000|2021-09-27 13:35:00|63520|63510|63510|63500|63540|63530|63430|63410|1423
1632750000000|2021-09-27 13:40:00|63520|63490|63590|63580|63620|63600|63470|63450|1336
1632750300000|2021-09-27 13:45:00|63580|63570|63640|63630|63690|63680|63520|63510|1638
1632750600000|2021-09-27 13:50:00|63650|63620|63590|63580|63700|63680|63560|63550|1886
1632750900000|2021-09-27 13:55:00|63600|63590|63670|63660|63720|63710|63570|63550|1984
1632751200000|2021-09-27 14:00:00|63660|63650|63660|63650|63680|63670|63590|63580|1453
1632751500000|2021-09-27 14:05:00|63650|63640|63540|63530|63650|63640|63520|63510|1699
1632751800000|2021-09-27 14:10:00|63530|63520|63460|63450|63540|63530|63440|63430|2000
1632752100000|2021-09-27 14:15:00|63470|63460|63580|63570|63580|63570|63470|63460|1217
1632752400000|2021-09-27 14:20:00|63570|63560|63620|63600|63650|63640|63550|63540|1084
1632752700000|2021-09-27 14:25:00|63610|63610|63610|63600|63630|63620|63590|63570|1030
1632753000000|2021-09-27 14:30:00|63620|63610|63600|63590|63640|63630|63580|63560|685
1632753300000|2021-09-27 14:35:00|63590|63580|63670|63660|63690|63680|63590|63580|1537
1632753600000|2021-09-27 14:40:00|63680|63670|63630|63620|63700|63690|63620|63610|1226
1632753900000|2021-09-27 14:45:00|63620|63610|63630|63620|63640|63620|63580|63570|657
1632754200000|2021-09-27 14:50:00|63640|63630|63720|63710|63760|63750|63630|63630|1923
1632754500000|2021-09-27 14:55:00|63730|63720|63660|63640|63750|63740|63650|63630|1312
1632754800000|2021-09-27 15:00:00|63670|63650|63800|63790|63800|63790|63650|63640|1373
1632755100000|2021-09-27 15:05:00|63810|63800|63800|63790|63820|63810|63770|63760|1115
1632755400000|2021-09-27 15:10:00|63790|63780|63830|63820|63830|63820|63770|63760|1570
1632755700000|2021-09-27 15:15:00|63820|63810|63780|63770|63860|63850|63770|63760|1480
1632756000000|2021-09-27 15:20:00|63770|63760|63750|63740|63780|63770|63720|63710|926
1632756300000|2021-09-27 15:25:00|63760|63750|63660|63640|63760|63750|63600|63580|2303
1632812400000|2021-09-28 07:00:00|63500|63420|63440|63400|63590|63540|63330|63300|15028
1632812700000|2021-09-28 07:05:00|63450|63410|63540|63520|63660|63630|63440|63400|3722
1632813000000|2021-09-28 07:10:00|63550|63540|63270|63250|63610|63590|63270|63250|2564
1632813300000|2021-09-28 07:15:00|63260|63240|63140|63120|63350|63330|63130|63120|3801
1632813600000|2021-09-28 07:20:00|63130|63110|62930|62910|63130|63110|62870|62850|10222
1632813900000|2021-09-28 07:25:00|62920|62900|62790|62780|62920|62910|62750|62740|6038
1632814200000|2021-09-28 07:30:00|62780|62770|62630|62620|62780|62770|62550|62540|5486
1632814500000|2021-09-28 07:35:00|62620|62610|62430|62420|62700|62690|62430|62420|5071
1632814800000|2021-09-28 07:40:00|62420|62410|62360|62350|62420|62410|62290|62280|3262
1632815100000|2021-09-28 07:45:00|62350|62340|62170|62160|62380|62370|62150|62140|7970
1632815400000|2021-09-28 07:50:00|62160|62150|62150|62140|62250|62240|62130|62120|6299
1632815700000|2021-09-28 07:55:00|62140|62130|62170|62160|62200|62190|62120|62110|4726
1632816000000|2021-09-28 08:00:00|62180|62170|62030|62020|62180|62170|62030|62020|4298
1632816300000|2021-09-28 08:05:00|62040|62030|61890|61880|62060|62050|61840|61830|8562
1632816600000|2021-09-28 08:10:00|61880|61870|61820|61810|61890|61880|61670|61660|5571
1632816900000|2021-09-28 08:15:00|61810|61800|61900|61890|61940|61930|61730|61710|4863
1632817200000|2021-09-28 08:20:00|61910|61900|62000|61990|62010|62000|61870|61850|4713
1632817500000|2021-09-28 08:25:00|61990|61980|61950|61940|62020|62010|61920|61910|1981
1632817800000|2021-09-28 08:30:00|61960|61950|62040|62030|62180|62170|61960|61950|2047
1632818100000|2021-09-28 08:35:00|62030|62020|62050|62040|62070|62050|61960|61950|2685
1632818400000|2021-09-28 08:40:00|62040|62030|61970|61960|62040|62030|61940|61930|2738
1632818700000|2021-09-28 08:45:00|61960|61950|62220|62210|62230|62210|61960|61940|2682
1632819000000|2021-09-28 08:50:00|62230|62220|62380|62360|62380|62370|62220|62210|2300
1632819300000|2021-09-28 08:55:00|62390|62370|62530|62520|62540|62530|62330|62310|3391
1632819600000|2021-09-28 09:00:00|62540|62530|62330|62320|62550|62540|62290|62280|2511
1632819900000|2021-09-28 09:05:00|62340|62310|62280|62270|62350|62340|62250|62240|2147
1632820200000|2021-09-28 09:10:00|62290|62280|62300|62290|62410|62400|62280|62270|2701
1632820500000|2021-09-28 09:15:00|62310|62300|62180|62170|62380|62360|62150|62130|3541
1632820800000|2021-09-28 09:20:00|62190|62160|62020|62010|62200|62180|62020|62010|1736
1632821100000|2021-09-28 09:25:00|62030|62020|62020|62010|62070|62060|62010|62000|2457
1632821400000|2021-09-28 09:30:00|62030|62020|62000|61980|62040|62030|61950|61930|2740
1632821700000|2021-09-28 09:35:00|62010|61990|62050|62030|62150|62140|62010|61990|1606
1632822000000|2021-09-28 09:40:00|62060|62040|62190|62180|62240|62230|62060|62030|2178
1632822300000|2021-09-28 09:45:00|62200|62170|62160|62150|62200|62180|62100|62090|3542
1632822600000|2021-09-28 09:50:00|62170|62160|62100|62090|62200|62190|62050|62040|3252
1632822900000|2021-09-28 09:55:00|62110|62100|62030|62020|62120|62110|61980|61970|3365
1632823200000|2021-09-28 10:00:00|62020|62010|62050|62040|62090|62070|61980|61970|1877
1632823500000|2021-09-28 10:05:00|62040|62030|62090|62080|62120|62100|61990|61980|1931
1632823800000|2021-09-28 10:10:00|62080|62070|62040|62020|62080|62070|61990|61980|1994
1632824100000|2021-09-28 10:15:00|62030|62010|62070|62050|62130|62120|61990|61980|2565
1632824400000|2021-09-28 10:20:00|62060|62060|62060|62050|62130|62120|62030|62020|2016
1632824700000|2021-09-28 10:25:00|62070|62060|62050|62040|62080|62070|62020|62000|2157
1632825000000|2021-09-28 10:30:00|62040|62030|62160|62140|62250|62240|62020|62000|2038
1632825300000|2021-09-28 10:35:00|62150|62150|62220|62200|62270|62260|62120|62110|1881
1632825600000|2021-09-28 10:40:00|62210|62190|62160|62150|62260|62250|62120|62110|1722
1632825900000|2021-09-28 10:45:00|62170|62160|62380|62370|62400|62390|62100|62090|1342
1632826200000|2021-09-28 10:50:00|62370|62360|62370|62350|62420|62400|62280|62260|3201
1632826500000|2021-09-28 10:55:00|62380|62360|62400|62390|62450|62440|62340|62320|2097
1632826800000|2021-09-28 11:00:00|62410|62400|62520|62500|62530|62510|62410|62400|1166
1632827100000|2021-09-28 11:05:00|62500|62490|62340|62320|62510|62490|62330|62310|1475
1632827400000|2021-09-28 11:10:00|62330|62330|62410|62400|62430|62410|62290|62280|1047
1632827700000|2021-09-28 11:15:00|62400|62390|62440|62430|62460|62440|62380|62360|1206
1632828000000|2021-09-28 11:20:00|62430|62420|62320|62310|62430|62420|62300|62280|2044
1632828300000|2021-09-28 11:25:00|62310|62300|62360|62350|62400|62380|62280|62270|1772
1632828600000|2021-09-28 11:30:00|62350|62340|62360|62350|62490|62480|62320|62310|1355
1632828900000|2021-09-28 11:35:00|62370|62360|62410|62400|62420|62410|62330|62320|1206
1632829200000|2021-09-28 11:40:00|62420|62410|62540|62530|62550|62540|62420|62400|1457
1632829500000|2021-09-28 11:45:00|62550|62540|62440|62430|62580|62560|62440|62430|1192
1632829800000|2021-09-28 11:50:00|62450|62440|62400|62380|62490|62480|62400|62380|1309
1632830100000|2021-09-28 11:55:00|62410|62390|62430|62420|62440|62430|62380|62360|1128
1632830400000|2021-09-28 12:00:00|62420|62410|62400|62390|62460|62450|62380|62360|1927
1632830700000|2021-09-28 12:05:00|62410|62400|62510|62490|62550|62540|62350|62340|1430
1632831000000|2021-09-28 12:10:00|62520|62500|62580|62560|62630|62620|62510|62500|1100
1632831300000|2021-09-28 12:15:00|62570|62570|62460|62450|62610|62600|62410|62400|2018
1632831600000|2021-09-28 12:20:00|62470|62460|62540|62530|62540|62530|62450|62430|3430
1632831900000|2021-09-28 12:25:00|62530|62520|62510|62500|62540|62530|62490|62480|1191
1632832200000|2021-09-28 12:30:00|62520|62510|62470|62460|62540|62530|62470|62460|1468
1632832500000|2021-09-28 12:35:00|62460|62450|62440|62430|62500|62490|62430|62410|2898
1632832800000|2021-09-28 12:40:00|62430|62420|62350|62340|62460|62450|62350|62340|1907
1632833100000|2021-09-28 12:45:00|62340|62330|62320|62310|62370|62360|62260|62250|1869
1632833400000|2021-09-28 12:50:00|62310|62300|62270|62260|62310|62300|62230|62220|1459
1632833700000|2021-09-28 12:55:00|62260|62250|62400|62390|62410|62400|62240|62230|1169
1632834000000|2021-09-28 13:00:00|62390|62380|62400|62380|62430|62420|62350|62340|1823
1632834300000|2021-09-28 13:05:00|62390|62370|62380|62370|62460|62450|62320|62310|2338
1632834600000|2021-09-28 13:10:00|62390|62360|62520|62500|62520|62500|62330|62320|1805
1632834900000|2021-09-28 13:15:00|62510|62510|62510|62500|62570|62560|62470|62460|1170
1632835200000|2021-09-28 13:20:00|62520|62510|62320|62310|62540|62530|62320|62310|1672
1632835500000|2021-09-28 13:25:00|62330|62300|62420|62410|62440|62430|62300|62290|1495
1632835800000|2021-09-28 13:30:00|62410|62400|62360|62350|62490|62480|62330|62320|3470
1632836100000|2021-09-28 13:35:00|62350|62340|62290|62280|62420|62410|62270|62260|2513
1632836400000|2021-09-28 13:40:00|62280|62270|62120|62110|62290|62280|62110|62100|2967
1632836700000|2021-09-28 13:45:00|62110|62100|62030|62010|62110|62100|61990|61980|5153
1632837000000|2021-09-28 13:50:00|62020|62000|62090|62080|62090|62080|61990|61980|5135
1632837300000|2021-09-28 13:55:00|62080|62070|62120|62100|62140|62130|62060|62050|2545
1632837600000|2021-09-28 14:00:00|62110|62090|62040|62030|62110|62090|61990|61980|5730
1632837900000|2021-09-28 14:05:00|62050|62040|62030|62010|62090|62080|61990|61980|5136
1632838200000|2021-09-28 14:10:00|62020|62000|62000|61990|62090|62070|61990|61980|4686
1632838500000|2021-09-28 14:15:00|61990|61980|61870|61860|62010|62000|61810|61800|8370
1632838800000|2021-09-28 14:20:00|61860|61850|61880|61860|61890|61870|61720|61700|7555
1632839100000|2021-09-28 14:25:00|61890|61870|61910|61900|61910|61900|61790|61770|3718
1632839400000|2021-09-28 14:30:00|61900|61890|61880|61870|61910|61900|61800|61790|2774
1632839700000|2021-09-28 14:35:00|61890|61880|61930|61920|62040|62030|61840|61830|3246
1632840000000|2021-09-28 14:40:00|61920|61910|61870|61850|61950|61940|61820|61810|4914
1632840300000|2021-09-28 14:45:00|61860|61860|62030|62010|62040|62020|61840|61830|4234
1632840600000|2021-09-28 14:50:00|62020|62020|62060|62040|62160|62140|61980|61970|5212
1632840900000|2021-09-28 14:55:00|62050|62050|62120|62100|62140|62130|62050|62040|3700
1632841200000|2021-09-28 15:00:00|62110|62090|62080|62070|62140|62130|62050|62040|3810
1632841500000|2021-09-28 15:05:00|62070|62060|62030|62020|62140|62130|62000|61990|3882
1632841800000|2021-09-28 15:10:00|62040|62020|61900|61880|62100|62070|61890|61870|26804
1632842100000|2021-09-28 15:15:00|61910|61890|61980|61960|61990|61970|61870|61840|463
1632842400000|2021-09-28 15:20:00|61970|61950|61990|61970|62040|62020|61940|61920|10890
1632842700000|2021-09-28 15:25:00|61980|61960|61930|61900|62030|62010|61840|61820|489
1632898800000|2021-09-29 07:00:00|62820|62600|62520|62500|62920|62870|62510|62480|9929
1632899100000|2021-09-29 07:05:00|62510|62480|62770|62750|62790|62760|62370|62340|2874
1632899400000|2021-09-29 07:10:00|62760|62740|62720|62700|62760|62740|62570|62540|1795
1632899700000|2021-09-29 07:15:00|62730|62710|62820|62800|62890|62880|62680|62660|1520
1632900000000|2021-09-29 07:20:00|62810|62810|62860|62840|62950|62930|62790|62780|4322
1632900300000|2021-09-29 07:25:00|62870|62850|62750|62740|62870|62860|62720|62700|1249
1632900600000|2021-09-29 07:30:00|62740|62730|62590|62580|62780|62770|62580|62570|1763
1632900900000|2021-09-29 07:35:00|62580|62570|62640|62620|62700|62690|62580|62560|2200
1632901200000|2021-09-29 07:40:00|62630|62610|62460|62450|62670|62650|62400|62380|8515
1632901500000|2021-09-29 07:45:00|62470|62460|62570|62550|62600|62590|62420|62400|2637
1632901800000|2021-09-29 07:50:00|62560|62560|62540|62530|62670|62660|62530|62520|1215
1632902100000|2021-09-29 07:55:00|62530|62520|62550|62540|62600|62580|62510|62500|1915
1632902400000|2021-09-29 08:00:00|62560|62550|62660|62650|62700|62690|62540|62530|3558
1632902700000|2021-09-29 08:05:00|62670|62660|62590|62580|62670|62660|62550|62540|4862
1632903000000|2021-09-29 08:10:00|62580|62570|62520|62510|62680|62650|62500|62490|2003
1632903300000|2021-09-29 08:15:00|62530|62520|62350|62340|62580|62570|62350|62330|1432
1632903600000|2021-09-29 08:20:00|62340|62330|62490|62480|62500|62490|62330|62310|1220
1632903900000|2021-09-29 08:25:00|62500|62490|62520|62510|62550|62530|62470|62460|977
1632904200000|2021-09-29 08:30:00|62510|62500|62540|62530|62560|62550|62450|62440|4773
1632904500000|2021-09-29 08:35:00|62530|62520|62520|62510|62570|62550|62490|62480|1121
1632904800000|2021-09-29 08:40:00|62530|62500|62500|62490|62570|62560|62490|62470|1615
1632905100000|2021-09-29 08:45:00|62510|62500|62560|62540|62560|62550|62510|62500|621
1632905400000|2021-09-29 08:50:00|62550|62530|62640|62630|62650|62640|62530|62520|622
1632905700000|2021-09-29 08:55:00|62630|62620|62740|62730|62770|62760|62630|62620|1200
1632906000000|2021-09-29 09:00:00|62730|62720|62770|62760|62780|62770|62710|62690|1427
1632906300000|2021-09-29 09:05:00|62780|62770|62780|62770|62850|62840|62770|62760|1609
1632906600000|2021-09-29 09:10:00|62790|62780|62710|62700|62820|62810|62700|62690|1580
1632906900000|2021-09-29 09:15:00|62720|62710|62640|62630|62720|62710|62600|62580|750
1632907200000|2021-09-29 09:20:00|62650|62640|62570|62560|62710|62700|62530|62520|819
1632907500000|2021-09-29 09:25:00|62560|62550|62710|62690|62720|62710|62560|62550|821
1632907800000|2021-09-29 09:30:00|62700|62700|62760|62740|62770|62760|62660|62650|1221
1632908100000|2021-09-29 09:35:00|62750|62750|62750|62740|62770|62760|62680|62660|682
1632908400000|2021-09-29 09:40:00|62760|62750|62820|62810|62840|62830|62750|62730|783
1632908700000|2021-09-29 09:45:00|62830|62800|62860|62850|62910|62900|62820|62800|1111
1632909000000|2021-09-29 09:50:00|62870|62860|62910|62900|62910|62900|62850|62840|447
1632909300000|2021-09-29 09:55:00|62900|62890|62990|62980|63000|62990|62870|62860|692
1632909600000|2021-09-29 10:00:00|63000|62990|63050|63040|63090|63080|63000|62990|2490
1632909900000|2021-09-29 10:05:00|63060|63050|63050|63040|63070|63060|63030|63020|642
1632910200000|2021-09-29 10:10:00|63060|63050|63030|63020|63130|63110|63000|62990|1960
1632910500000|2021-09-29 10:15:00|63040|63030|63090|63080|63130|63120|63030|63020|1145
1632910800000|2021-09-29 10:20:00|63080|63070|63080|63070|63130|63120|63060|63050|472
1632911100000|2021-09-29 10:25:00|63070|63060|62960|62950|63090|63080|62960|62950|1271
1632911400000|2021-09-29 10:30:00|62950|62940|62990|62970|63040|63020|62920|62910|907
1632911700000|2021-09-29 10:35:00|62980|62980|63020|63010|63050|63040|62980|62970|786
1632912000000|2021-09-29 10:40:00|63030|63020|63030|63020|63080|63070|63020|63000|1366
1632912300000|2021-09-29 10:45:00|63020|63010|63100|63090|63110|63090|62980|62970|445
1632912600000|2021-09-29 10:50:00|63090|63080|63130|63120|63180|63170|63090|63070|469
1632912900000|2021-09-29 10:55:00|63120|63110|63090|63080|63130|63120|63030|63020|986
1632913200000|2021-09-29 11:00:00|63100|63090|63170|63160|63210|63200|63100|63090|964
1632913500000|2021-09-29 11:05:00|63180|63170|63080|63070|63210|63200|63050|63030|1195
1632913800000|2021-09-29 11:10:00|63090|63080|63100|63090|63140|63120|63060|63050|553
1632914100000|2021-09-29 11:15:00|63110|63100|63090|63080|63150|63140|63060|63050|1130
1632914400000|2021-09-29 11:20:00|63080|63070|63110|63100|63110|63100|63060|63050|831
1632914700000|2021-09-29 11:25:00|63100|63090|63100|63080|63110|63100|63030|63020|2357
1632915000000|2021-09-29 11:30:00|63090|63070|63140|63130|63170|63160|63050|63040|683
1632915300000|2021-09-29 11:35:00|63150|63140|63020|63000|63170|63160|62980|62960|1628
1632915600000|2021-09-29 11:40:00|63030|63010|63060|63050|63080|63070|63010|63000|842
1632915900000|2021-09-29 11:45:00|63050|63040|63080|63070|63130|63110|62980|62970|676
1632916200000|2021-09-29 11:50:00|63090|63080|63130|63120|63150|63130|63080|63070|1074
1632916500000|2021-09-29 11:55:00|63120|63110|63180|63170|63180|63170|63090|63080|910
1632916800000|2021-09-29 12:00:00|63170|63160|63280|63260|63290|63270|63170|63160|752
1632917100000|2021-09-29 12:05:00|63270|63270|63170|63160|63290|63270|63150|63140|1075
1632917400000|2021-09-29 12:10:00|63180|63170|63100|63090|63230|63210|63100|63090|848
1632917700000|2021-09-29 12:15:00|63110|63100|63120|63110|63140|63130|63070|63060|632
1632918000000|2021-09-29 12:20:00|63110|63100|63110|63100|63130|63120|63060|63050|1359
1632918300000|2021-09-29 12:25:00|63100|63090|63000|62980|63100|63090|62990|62970|1431
1632918600000|2021-09-29 12:30:00|63010|62990|63030|63010|63090|63080|62980|62970|1229
1632918900000|2021-09-29 12:35:00|63020|63000|63020|63010|63030|63020|62980|62960|1393
1632919200000|2021-09-29 12:40:00|63030|63020|63020|63010|63070|63060|62990|62980|1015
1632919500000|2021-09-29 12:45:00|63030|63020|63070|63060|63070|63060|63010|63000|915
1632919800000|2021-09-29 12:50:00|63060|63050|63060|63050|63070|63060|63030|63010|1479
1632920100000|2021-09-29 12:55:00|63070|63060|63030|63020|63070|63060|62990|62980|1016
1632920400000|2021-09-29 13:00:00|63040|63030|63130|63120|63150|63140|63020|63010|2003
1632920700000|2021-09-29 13:05:00|63140|63130|63060|63050|63180|63170|63040|63030|1890
1632921000000|2021-09-29 13:10:00|63070|63060|63020|63010|63080|63070|63010|63000|954
1632921300000|2021-09-29 13:15:00|63030|63020|62980|62970|63040|63030|62930|62920|1212
1632921600000|2021-09-29 13:20:00|62990|62980|63020|63010|63040|63030|62930|62910|938
1632921900000|2021-09-29 13:25:00|63030|63020|62990|62980|63060|63050|62900|62890|2119
1632922200000|2021-09-29 13:30:00|62980|62970|62780|62770|63000|62990|62780|62760|2662
1632922500000|2021-09-29 13:35:00|62790|62780|62820|62810|62830|62820|62750|62740|3154
1632922800000|2021-09-29 13:40:00|62810|62800|62540|62520|62820|62810|62530|62510|2870
1632923100000|2021-09-29 13:45:00|62530|62510|62620|62600|62620|62610|62510|62500|2330
1632923400000|2021-09-29 13:50:00|62610|62610|62600|62590|62690|62680|62520|62510|1965
1632923700000|2021-09-29 13:55:00|62610|62600|62590|62570|62730|62720|62550|62540|2026
1632924000000|2021-09-29 14:00:00|62600|62580|62550|62540|62660|62650|62520|62510|2774
1632924300000|2021-09-29 14:05:00|62560|62550|62550|62540|62560|62550|62420|62410|2658
1632924600000|2021-09-29 14:10:00|62560|62550|62650|62640|62670|62660|62510|62500|1361
1632924900000|2021-09-29 14:15:00|62660|62650|62640|62630|62710|62690|62560|62550|2217
1632925200000|2021-09-29 14:20:00|62630|62620|62660|62650|62720|62700|62630|62620|1936
1632925500000|2021-09-29 14:25:00|62650|62640|62590|62580|62680|62670|62590|62580|1896
1632925800000|2021-09-29 14:30:00|62600|62590|62690|62670|62730|62720|62570|62560|2190
1632926100000|2021-09-29 14:35:00|62680|62680|62670|62650|62750|62740|62650|62640|2264
1632926400000|2021-09-29 14:40:00|62680|62660|62630|62620|62750|62740|62610|62600|2380
1632926700000|2021-09-29 14:45:00|62640|62630|62670|62650|62700|62690|62570|62560|3313
1632927000000|2021-09-29 14:50:00|62680|62660|62750|62740|62780|62770|62670|62650|1726
1632927300000|2021-09-29 14:55:00|62760|62750|62740|62730|62820|62800|62710|62700|2395
1632927600000|2021-09-29 15:00:00|62750|62740|62830|62820|62860|62850|62650|62640|3727
1632927900000|2021-09-29 15:05:00|62840|62830|62740|62730|62910|62900|62730|62720|2041
1632928200000|2021-09-29 15:10:00|62730|62720|62700|62690|62790|62780|62690|62680|2350
1632928500000|2021-09-29 15:15:00|62690|62680|62760|62750|62780|62770|62650|62640|1847
1632928800000|2021-09-29 15:20:00|62750|62740|62810|62800|62810|62800|62710|62700|2242
1632929100000|2021-09-29 15:25:00|62820|62810|62710|62690|62830|62810|62640|62630|3386
1632985200000|2021-09-30 07:00:00|63150|63070|63200|63170|63450|63400|63100|63070|11073
1632985500000|2021-09-30 07:05:00|63210|63180|62850|62820|63260|63230|62830|62800|2021
1632985800000|2021-09-30 07:10:00|62840|62810|63040|63010|63080|63060|62810|62780|1262
1632986100000|2021-09-30 07:15:00|63030|63000|63060|63040|63070|63060|62940|62920|1984
1632986400000|2021-09-30 07:20:00|63050|63050|63180|63170|63220|63200|62970|62960|2130
1632986700000|2021-09-30 07:25:00|63170|63160|63030|63010|63240|63230|63020|63000|4065
1632987000000|2021-09-30 07:30:00|63020|63000|62990|62980|63020|63000|62900|62880|3573
1632987300000|2021-09-30 07:35:00|62980|62970|63160|63140|63200|63180|62980|62960|2888
1632987600000|2021-09-30 07:40:00|63150|63130|63230|63210|63270|63260|63090|63080|6782
1632987900000|2021-09-30 07:45:00|63220|63200|63210|63200|63270|63260|63170|63160|1764
1632988200000|2021-09-30 07:50:00|63200|63190|63220|63210|63300|63290|63180|63170|1903
1632988500000|2021-09-30 07:55:00|63230|63220|63200|63180|63250|63240|63150|63140|1808
1632988800000|2021-09-30 08:00:00|63190|63170|63120|63110|63250|63230|63110|63100|1488
1632989100000|2021-09-30 08:05:00|63130|63120|63200|63190|63210|63200|63100|63090|4559
1632989400000|2021-09-30 08:10:00|63210|63200|62990|62980|63240|63230|62980|62970|2384
1632989700000|2021-09-30 08:15:00|62980|62970|62810|62790|62990|62980|62780|62760|3852
1632990000000|2021-09-30 08:20:00|62820|62800|62960|62950|62970|62950|62780|62770|2127
1632990300000|2021-09-30 08:25:00|62970|62940|62910|62900|63060|63040|62880|62870|1198
1632990600000|2021-09-30 08:30:00|62900|62890|62950|62930|62960|62950|62860|62850|3233
1632990900000|2021-09-30 08:35:00|62940|62940|62920|62910|62980|62960|62790|62780|3008
1632991200000|2021-09-30 08:40:00|62910|62900|62920|62910|63000|62990|62860|62840|1093
1632991500000|2021-09-30 08:45:00|62930|62900|62980|62970|63050|63040|62920|62900|1014
1632991800000|2021-09-30 08:50:00|62990|62980|62950|62940|63060|63050|62920|62910|1418
1632992100000|2021-09-30 08:55:00|62960|62950|63050|63040|63060|63050|62950|62930|1436
1632992400000|2021-09-30 09:00:00|63060|63050|63060|63050|63080|63070|63020|63000|1488
1632992700000|2021-09-30 09:05:00|63070|63060|62950|62930|63080|63070|62920|62900|1607
1632993000000|2021-09-30 09:10:00|62940|62920|62940|62920|63030|63020|62910|62900|3060
1632993300000|2021-09-30 09:15:00|62930|62930|62890|62870|62960|62950|62830|62820|3459
1632993600000|2021-09-30 09:20:00|62900|62880|62870|62860|62940|62920|62840|62830|2804
1632993900000|2021-09-30 09:25:00|62880|62870|62900|62890|62960|62950|62850|62840|2823
1632994200000|2021-09-30 09:30:00|62890|62880|62910|62900|62920|62900|62830|62820|2001
1632994500000|2021-09-30 09:35:00|62920|62910|62810|62800|62940|62930|62810|62800|1258
1632994800000|2021-09-30 09:40:00|62800|62790|62850|62830|62890|62870|62760|62750|3179
1632995100000|2021-09-30 09:45:00|62840|62840|62830|62820|62880|62870|62710|62700|2822
1632995400000|2021-09-30 09:50:00|62840|62830|62740|62730|62850|62830|62730|62720|8407
1632995700000|2021-09-30 09:55:00|62730|62720|62730|62710|62780|62760|62670|62660|6098
1632996000000|2021-09-30 10:00:00|62720|62720|62790|62780|62830|62820|62710|62690|2042
1632996300000|2021-09-30 10:05:00|62780|62770|62820|62810|62840|62830|62760|62750|1832
1632996600000|2021-09-30 10:10:00|62830|62820|62650|62640|62830|62820|62640|62630|2015
1632996900000|2021-09-30 10:15:00|62660|62650|62670|62660|62680|62670|62580|62570|2355
1632997200000|2021-09-30 10:20:00|62660|62650|62510|62500|62670|62660|62490|62480|2959
1632997500000|2021-09-30 10:25:00|62500|62490|62480|62460|62560|62550|62450|62440|2583
1632997800000|2021-09-30 10:30:00|62490|62470|62550|62540|62570|62550|62420|62400|1406
1632998100000|2021-09-30 10:35:00|62540|62530|62610|62590|62620|62610|62500|62480|1154
1632998400000|2021-09-30 10:40:00|62600|62580|62590|62580|62630|62620|62560|62550|596
1632998700000|2021-09-30 10:45:00|62600|62590|62800|62790|62830|62820|62600|62590|1439
1632999000000|2021-09-30 10:50:00|62790|62780|62580|62570|62800|62780|62580|62570|1468
1632999300000|2021-09-30 10:55:00|62590|62580|62550|62540|62680|62670|62540|62530|1476
1632999600000|2021-09-30 11:00:00|62560|62530|62550|62540|62620|62610|62520|62510|2075
1632999900000|2021-09-30 11:05:00|62540|62530|62570|62550|62610|62600|62540|62530|1301
1633000200000|2021-09-30 11:10:00|62560|62560|62630|62620|62670|62660|62560|62550|1638
1633000500000|2021-09-30 11:15:00|62640|62630|62730|62720|62730|62720|62550|62540|2719
1633000800000|2021-09-30 11:20:00|62740|62730|62650|62640|62750|62730|62640|62620|1973
1633001100000|2021-09-30 11:25:00|62660|62650|62700|62680|62710|62700|62610|62600|1080
1633001400000|2021-09-30 11:30:00|62690|62670|62660|62640|62690|62670|62610|62600|1185
1633001700000|2021-09-30 11:35:00|62670|62650|62630|62610|62740|62720|62610|62600|1394
1633002000000|2021-09-30 11:40:00|62620|62620|62580|62560|62690|62680|62550|62540|2204
1633002300000|2021-09-30 11:45:00|62590|62570|62680|62670|62690|62670|62590|62570|1279
1633002600000|2021-09-30 11:50:00|62690|62660|62790|62780|62800|62790|62660|62650|852
1633002900000|2021-09-30 11:55:00|62780|62770|62770|62760|62820|62800|62760|62750|883
1633003200000|2021-09-30 12:00:00|62780|62770|62770|62750|62830|62810|62740|62720|1048
1633003500000|2021-09-30 12:05:00|62760|62740|62700|62690|62770|62760|62700|62680|1226
1633003800000|2021-09-30 12:10:00|62690|62680|62680|62670|62740|62730|62670|62660|891
1633004100000|2021-09-30 12:15:00|62670|62660|62730|62710|62750|62740|62670|62660|758
1633004400000|2021-09-30 12:20:00|62740|62720|62740|62730|62810|62800|62710|62700|830
1633004700000|2021-09-30 12:25:00|62730|62720|62790|62780|62790|62780|62720|62710|522
1633005000000|2021-09-30 12:30:00|62800|62770|62920|62900|62970|62950|62790|62770|1705
1633005300000|2021-09-30 12:35:00|62910|62890|62870|62860|62940|62920|62810|62790|1119
1633005600000|2021-09-30 12:40:00|62860|62850|62850|62840|62900|62880|62840|62820|1049
1633005900000|2021-09-30 12:45:00|62840|62830|62890|62880|62930|62920|62830|62820|1457
1633006200000|2021-09-30 12:50:00|62900|62890|62840|62830|62900|62890|62790|62780|1203
1633006500000|2021-09-30 12:55:00|62850|62840|62760|62750|62880|62870|62750|62740|1735
1633006800000|2021-09-30 13:00:00|62770|62760|62560|62540|62770|62760|62560|62540|1950
1633007100000|2021-09-30 13:05:00|62550|62530|62610|62590|62670|62660|62530|62520|2659
1633007400000|2021-09-30 13:10:00|62600|62580|62620|62610|62700|62690|62580|62570|1409
1633007700000|2021-09-30 13:15:00|62630|62620|62630|62610|62640|62630|62560|62550|1830
1633008000000|2021-09-30 13:20:00|62620|62620|62600|62590|62630|62620|62550|62540|1532
1633008300000|2021-09-30 13:25:00|62590|62580|62600|62590|62680|62670|62550|62540|1622
1633008600000|2021-09-30 13:30:00|62590|62580|62610|62600|62660|62650|62500|62490|4831
1633008900000|2021-09-30 13:35:00|62620|62610|62350|62340|62620|62610|62350|62340|6362
1633009200000|2021-09-30 13:40:00|62360|62350|62260|62240|62410|62400|62230|62220|4168
1633009500000|2021-09-30 13:45:00|62250|62230|62360|62340|62410|62400|62160|62150|6167
1633009800000|2021-09-30 13:50:00|62370|62350|62500|62480|62500|62480|62290|62280|3396
1633010100000|2021-09-30 13:55:00|62490|62470|62170|62160|62510|62500|62170|62160|2879
1633010400000|2021-09-30 14:00:00|62180|62170|62140|62130|62280|62260|62140|62130|4546
1633010700000|2021-09-30 14:05:00|62150|62140|62190|62170|62240|62220|62110|62100|2917
1633011000000|2021-09-30 14:10:00|62180|62180|62060|62050|62210|62200|62050|62040|3664
1633011300000|2021-09-30 14:15:00|62070|62040|62180|62170|62200|62190|62050|62040|3426
1633011600000|2021-09-30 14:20:00|62170|62160|62110|62100|62240|62230|62060|62050|2808
1633011900000|2021-09-30 14:25:00|62100|62090|62350|62340|62360|62350|62080|62070|3013
1633012200000|2021-09-30 14:30:00|62360|62350|62340|62320|62450|62440|62220|62200|2841
1633012500000|2021-09-30 14:35:00|62350|62330|62370|62360|62390|62380|62290|62280|3082
1633012800000|2021-09-30 14:40:00|62360|62350|62280|62270|62360|62350|62220|62210|3385
1633013100000|2021-09-30 14:45:00|62290|62280|62090|62070|62290|62280|62080|62070|3668
1633013400000|2021-09-30 14:50:00|62080|62080|62080|62070|62130|62120|62020|62000|4559
1633013700000|2021-09-30 14:55:00|62070|62060|62020|62010|62070|62060|61980|61960|6498
1633014000000|2021-09-30 15:00:00|62010|62000|62120|62100|62140|62120|61960|61950|3208
1633014300000|2021-09-30 15:05:00|62130|62110|62290|62270|62310|62300|62110|62090|3172
1633014600000|2021-09-30 15:10:00|62300|62280|62320|62310|62420|62400|62300|62270|2625
1633014900000|2021-09-30 15:15:00|62330|62320|62360|62350|62420|62410|62330|62320|3542
1633015200000|2021-09-30 15:20:00|62350|62340|62220|62210|62400|62380|62220|62200|4830
1633015500000|2021-09-30 15:25:00|62230|62220|62350|62340|62390|62370|62180|62170|4673
1633071600000|2021-10-01 07:00:00|61690|61110|61090|61060|61690|61440|61040|61010|22500
1633071900000|2021-10-01 07:05:00|61080|61070|61230|61200|61300|61280|61010|61000|5851
1633072200000|2021-10-01 07:10:00|61220|61210|61730|61690|61740|61720|61160|61140|3478
1633072500000|2021-10-01 07:15:00|61720|61700|61650|61630|61750|61730|61560|61550|3710
1633072800000|2021-10-01 07:20:00|61640|61620|61550|61530|61690|61670|61450|61430|5270
1633073100000|2021-10-01 07:25:00|61540|61540|61770|61760|61840|61830|61510|61500|2485
1633073400000|2021-10-01 07:30:00|61780|61770|61880|61870|62040|62010|61750|61730|5056
1633073700000|2021-10-01 07:35:00|61890|61880|61830|61820|61990|61970|61820|61800|1723
1633074000000|2021-10-01 07:40:00|61840|61830|61900|61890|62030|62010|61820|61810|1840
1633074300000|2021-10-01 07:45:00|61890|61880|61990|61970|62000|61970|61850|61840|1650
1633074600000|2021-10-01 07:50:00|61980|61980|62110|62090|62130|62110|61980|61970|1900
1633074900000|2021-10-01 07:55:00|62100|62080|62020|62000|62200|62190|62010|62000|4195
1633075200000|2021-10-01 08:00:00|62010|61990|61970|61960|62100|62090|61930|61920|2878
1633075500000|2021-10-01 08:05:00|61980|61970|61820|61810|62010|62000|61730|61720|3208
1633075800000|2021-10-01 08:10:00|61830|61820|61700|61690|61900|61890|61670|61660|2947
1633076100000|2021-10-01 08:15:00|61690|61680|61740|61730|61760|61740|61630|61610|2752
1633076400000|2021-10-01 08:20:00|61750|61720|61830|61810|61840|61830|61700|61680|2270
1633076700000|2021-10-01 08:25:00|61840|61820|61940|61920|62000|61990|61770|61760|1190
1633077000000|2021-10-01 08:30:00|61950|61930|61930|61910|62080|62060|61910|61900|1719
1633077300000|2021-10-01 08:35:00|61940|61920|61990|61980|62010|61990|61930|61920|1016
1633077600000|2021-10-01 08:40:00|61980|61970|62110|62090|62110|62100|61970|61960|2188
1633077900000|2021-10-01 08:45:00|62100|62100|62000|61990|62140|62130|61910|61890|2203
1633078200000|2021-10-01 08:50:00|62010|62000|62060|62050|62080|62070|61970|61960|1716
1633078500000|2021-10-01 08:55:00|62050|62040|62100|62080|62110|62090|61920|61910|1692
1633078800000|2021-10-01 09:00:00|62110|62100|62170|62160|62200|62180|62100|62090|1343
1633079100000|2021-10-01 09:05:00|62180|62170|62090|62080|62200|62190|62090|62080|1231
1633079400000|2021-10-01 09:10:00|62100|62070|62210|62200|62240|62220|62100|62070|1002
1633079700000|2021-10-01 09:15:00|62220|62190|62120|62110|62260|62250|62100|62090|1719
1633080000000|2021-10-01 09:20:00|62110|62100|62070|62050|62160|62150|62050|62040|1761
1633080300000|2021-10-01 09:25:00|62060|62060|62110|62100|62110|62100|61970|61950|2151
1633080600000|2021-10-01 09:30:00|62100|62090|62090|62080|62220|62210|62080|62070|1983
1633080900000|2021-10-01 09:35:00|62100|62090|62050|62030|62110|62100|61990|61980|1318
1633081200000|2021-10-01 09:40:00|62060|62040|61960|61950|62080|62070|61930|61920|1364
1633081500000|2021-10-01 09:45:00|61950|61940|61960|61940|61990|61980|61900|61890|1939
1633081800000|2021-10-01 09:50:00|61950|61950|61920|61910|61980|61970|61860|61840|10170
1633082100000|2021-10-01 09:55:00|61910|61900|61970|61960|62020|62010|61890|61880|7018
1633082400000|2021-10-01 10:00:00|61980|61970|62030|62020|62070|62060|61980|61960|811
1633082700000|2021-10-01 10:05:00|62020|62010|62010|62000|62040|62030|61960|61950|848
1633083000000|2021-10-01 10:10:00|62000|61990|62150|62130|62150|62130|61970|61960|557
1633083300000|2021-10-01 10:15:00|62160|62140|62040|62030|62170|62160|62040|62020|771
1633083600000|2021-10-01 10:20:00|62030|62020|62020|62010|62070|62060|61940|61930|1220
1633083900000|2021-10-01 10:25:00|62010|62000|62010|62000|62070|62050|62000|61990|813
1633084200000|2021-10-01 10:30:00|62020|62010|62130|62110|62140|62130|62010|62000|538
1633084500000|2021-10-01 10:35:00|62120|62120|62130|62120|62160|62150|62090|62080|1333
1633084800000|2021-10-01 10:40:00|62140|62130|62140|62130|62150|62140|62060|62050|870
1633085100000|2021-10-01 10:45:00|62130|62120|62070|62060|62130|62120|62030|62010|667
1633085400000|2021-10-01 10:50:00|62060|62050|62050|62040|62110|62100|62000|61990|973
1633085700000|2021-10-01 10:55:00|62060|62050|62090|62070|62100|62090|62050|62040|501
1633086000000|2021-10-01 11:00:00|62100|62080|62180|62170|62180|62170|62090|62070|1066
1633086300000|2021-10-01 11:05:00|62170|62160|62270|62260|62300|62290|62140|62130|1589
1633086600000|2021-10-01 11:10:00|62260|62250|62310|62290|62320|62300|62240|62220|1722
1633086900000|2021-10-01 11:15:00|62300|62280|62250|62240|62320|62310|62250|62240|1022
1633087200000|2021-10-01 11:20:00|62260|62250|62320|62310|62320|62310|62260|62240|1420
1633087500000|2021-10-01 11:25:00|62330|62320|62460|62440|62460|62450|62330|62320|1580
1633087800000|2021-10-01 11:30:00|62470|62450|62480|62470|62570|62550|62440|62430|1436
1633088100000|2021-10-01 11:35:00|62470|62460|62590|62580|62630|62610|62470|62460|826
1633088400000|2021-10-01 11:40:00|62580|62570|62620|62610|62660|62650|62580|62570|1677
1633088700000|2021-10-01 11:45:00|62630|62620|62680|62660|62740|62730|62610|62600|2124
1633089000000|2021-10-01 11:50:00|62690|62670|62570|62560|62710|62700|62570|62560|3935
1633089300000|2021-10-01 11:55:00|62580|62570|62690|62670|62690|62680|62580|62570|1032
1633089600000|2021-10-01 12:00:00|62700|62680|62710|62700|62780|62770|62660|62650|1711
1633089900000|2021-10-01 12:05:00|62720|62710|62790|62780|62800|62790|62700|62690|1326
1633090200000|2021-10-01 12:10:00|62800|62790|62840|62830|62860|62850|62730|62720|2789
1633090500000|2021-10-01 12:15:00|62830|62820|62990|62980|63000|62990|62830|62820|2607
1633090800000|2021-10-01 12:20:00|63000|62990|62880|62860|63010|63000|62870|62850|1955
1633091100000|2021-10-01 12:25:00|62870|62850|62940|62920|62940|62920|62820|62810|635
1633091400000|2021-10-01 12:30:00|62930|62930|62870|62860|62960|62940|62870|62850|1330
1633091700000|2021-10-01 12:35:00|62880|62870|62720|62710|62880|62870|62690|62680|3791
1633092000000|2021-10-01 12:40:00|62710|62700|62670|62660|62800|62790|62640|62630|845
1633092300000|2021-10-01 12:45:00|62680|62650|62730|62720|62740|62720|62640|62630|1867
1633092600000|2021-10-01 12:50:00|62700|62690|62790|62780|62830|62820|62690|62680|2088
1633092900000|2021-10-01 12:55:00|62800|62790|62730|62720|62820|62810|62700|62690|987
1633093200000|2021-10-01 13:00:00|62740|62730|62900|62890|62900|62890|62740|62730|1846
1633093500000|2021-10-01 13:05:00|62890|62880|62860|62850|62940|62920|62830|62820|1718
1633093800000|2021-10-01 13:10:00|62870|62860|62900|62880|62910|62900|62820|62810|762
1633094100000|2021-10-01 13:15:00|62890|62870|62800|62790|62900|62890|62800|62780|2744
1633094400000|2021-10-01 13:20:00|62790|62780|62860|62850|62910|62900|62790|62780|751
1633094700000|2021-10-01 13:25:00|62850|62840|62970|62950|62970|62960|62830|62820|661
1633095000000|2021-10-01 13:30:00|62960|62960|62950|62930|63060|63050|62900|62890|6319
1633095300000|2021-10-01 13:35:00|62940|62920|62890|62880|63010|63000|62870|62850|4195
1633095600000|2021-10-01 13:40:00|62880|62870|62780|62770|62930|62920|62720|62710|4936
1633095900000|2021-10-01 13:45:00|62740|62730|62840|62830|62890|62880|62740|62730|3382
1633096200000|2021-10-01 13:50:00|62830|62820|62830|62810|62880|62860|62730|62720|2565
1633096500000|2021-10-01 13:55:00|62840|62820|62950|62940|62960|62950|62780|62760|2169
1633096800000|2021-10-01 14:00:00|62960|62960|62950|62930|63170|63160|62900|62890|3523
1633097100000|2021-10-01 14:05:00|62940|62940|62970|62950|63050|63030|62880|62860|2338
1633097400000|2021-10-01 14:10:00|62980|62960|63060|63050|63080|63070|62890|62880|3944
1633097700000|2021-10-01 14:15:00|63070|63040|62940|62930|63070|63050|62850|62840|5323
1633098000000|2021-10-01 14:20:00|62950|62940|62930|62920|63000|62980|62880|62860|4178
1633098300000|2021-10-01 14:25:00|62920|62910|62980|62960|63040|63030|62870|62850|2824
1633098600000|2021-10-01 14:30:00|62970|62950|62990|62980|63060|63050|62930|62920|2342
1633098900000|2021-10-01 14:35:00|62980|62970|62990|62980|63120|63110|62960|62950|2143
1633099200000|2021-10-01 14:40:00|63000|62990|63090|63070|63100|63090|62990|62980|1967
1633099500000|2021-10-01 14:45:00|63080|63060|63050|63030|63100|63080|62970|62960|1672
1633099800000|2021-10-01 14:50:00|63040|63040|62890|62880|63040|63040|62860|62850|2311
1633100100000|2021-10-01 14:55:00|62880|62870|63000|62980|63040|63030|62860|62850|8627
1633100400000|2021-10-01 15:00:00|62990|62970|62950|62940|63040|63030|62930|62910|2663
1633100700000|2021-10-01 15:05:00|62960|62950|62930|62910|62980|62970|62890|62870|2632
1633101000000|2021-10-01 15:10:00|62920|62920|63100|63090|63140|63130|62900|62890|3410
1633101300000|2021-10-01 15:15:00|63110|63100|63140|63130|63150|63140|63030|63020|2670
1633101600000|2021-10-01 15:20:00|63150|63140|63070|63050|63150|63140|63030|63010|2573
1633101900000|2021-10-01 15:25:00|63060|63060|62880|62870|63070|63060|62850|62830|3293
1633330800000|2021-10-04 07:00:00|62250|62210|62110|62070|62480|62210|61770|61740|15271
1633331100000|2021-10-04 07:05:00|62120|62080|62340|62300|62390|62350|62100|62060|7300
1633331400000|2021-10-04 07:10:00|62350|62310|62300|62290|62500|62470|62250|62230|3372
1633331700000|2021-10-04 07:15:00|62290|62280|62070|62050|62310|62290|61930|61910|7068
1633332000000|2021-10-04 07:20:00|62080|62040|62070|62060|62260|62250|62070|62040|8108
1633332300000|2021-10-04 07:25:00|62060|62050|62000|61990|62100|62090|61890|61870|2519
1633332600000|2021-10-04 07:30:00|61990|61980|61820|61800|61990|61980|61810|61800|3416
1633332900000|2021-10-04 07:35:00|61810|61810|61890|61870|61980|61970|61800|61780|1973
1633333200000|2021-10-04 07:40:00|61880|61860|62010|62000|62040|62030|61820|61800|1969
1633333500000|2021-10-04 07:45:00|62000|61990|62230|62200|62260|62240|61930|61910|1752
1633333800000|2021-10-04 07:50:00|62220|62210|62340|62330|62370|62350|62210|62200|1749
1633334100000|2021-10-04 07:55:00|62350|62340|62490|62480|62490|62480|62350|62330|2687
1633334400000|2021-10-04 08:00:00|62480|62470|62550|62530|62580|62570|62460|62450|1739
1633334700000|2021-10-04 08:05:00|62540|62520|62430|62420|62630|62620|62400|62380|2554
1633335000000|2021-10-04 08:10:00|62440|62430|62510|62500|62550|62540|62420|62400|1123
1633335300000|2021-10-04 08:15:00|62500|62490|62400|62380|62520|62510|62380|62370|2967
1633335600000|2021-10-04 08:20:00|62410|62390|62520|62510|62520|62510|62380|62370|1360
1633335900000|2021-10-04 08:25:00|62510|62500|62450|62440|62610|62600|62440|62430|2111
1633336200000|2021-10-04 08:30:00|62460|62430|62360|62350|62460|62450|62340|62320|2206
1633336500000|2021-10-04 08:35:00|62350|62340|62370|62360|62470|62460|62340|62320|2198
1633336800000|2021-10-04 08:40:00|62360|62350|62470|62460|62520|62500|62330|62310|1188
1633337100000|2021-10-04 08:45:00|62460|62450|62510|62500|62540|62520|62380|62370|1116
1633337400000|2021-10-04 08:50:00|62520|62510|62650|62630|62650|62640|62490|62480|1154
1633337700000|2021-10-04 08:55:00|62640|62640|62870|62860|62880|62870|62640|62620|2624
1633338000000|2021-10-04 09:00:00|62860|62850|63020|63010|63050|63040|62850|62840|2779
1633338300000|2021-10-04 09:05:00|63030|63000|63030|63020|63130|63120|62970|62960|2149
1633338600000|2021-10-04 09:10:00|63040|63030|63140|63130|63210|63190|63040|63030|1238
1633338900000|2021-10-04 09:15:00|63150|63140|63080|63060|63170|63150|63020|63010|2156
1633339200000|2021-10-04 09:20:00|63090|63070|63050|63030|63090|63080|63010|62990|1600
1633339500000|2021-10-04 09:25:00|63060|63040|63140|63120|63150|63130|63020|63010|906
1633339800000|2021-10-04 09:30:00|63130|63130|62950|62940|63160|63150|62920|62900|1901
1633340100000|2021-10-04 09:35:00|62960|62950|63000|62980|63000|62980|62900|62880|1350
1633340400000|2021-10-04 09:40:00|62990|62970|63020|63010|63100|63080|62960|62950|667
1633340700000|2021-10-04 09:45:00|63030|63020|62970|62960|63050|63040|62940|62930|1215
1633341000000|2021-10-04 09:50:00|62960|62950|62890|62870|63070|63060|62880|62870|1833
1633341300000|2021-10-04 09:55:00|62880|62860|62910|62900|62990|62970|62880|62860|1346
1633341600000|2021-10-04 10:00:00|62900|62890|62880|62870|62970|62960|62880|62870|1020
1633341900000|2021-10-04 10:05:00|62870|62860|62970|62960|62990|62980|62840|62820|1266
1633342200000|2021-10-04 10:10:00|62980|62970|63060|63050|63070|63050|62980|62960|856
1633342500000|2021-10-04 10:15:00|63050|63040|62900|62890|63080|63070|62890|62870|1557
1633342800000|2021-10-04 10:20:00|62890|62880|62890|62870|62930|62920|62840|62820|1648
1633343100000|2021-10-04 10:25:00|62880|62860|62860|62840|62890|62880|62820|62810|652
1633343400000|2021-10-04 10:30:00|62850|62830|62870|62860|62910|62890|62810|62800|1141
1633343700000|2021-10-04 10:35:00|62860|62850|62910|62900|62920|62910|62840|62830|1252
1633344000000|2021-10-04 10:40:00|62900|62890|62860|62850|62900|62890|62830|62820|1686
1633344300000|2021-10-04 10:45:00|62850|62840|62870|62860|62880|62870|62790|62780|1010
1633344600000|2021-10-04 10:50:00|62880|62870|62930|62920|62940|62920|62850|62840|666
1633344900000|2021-10-04 10:55:00|62940|62930|62980|62960|63010|62990|62940|62930|458
1633345200000|2021-10-04 11:00:00|62970|62970|62780|62770|63000|62990|62780|62760|789
1633345500000|2021-10-04 11:05:00|62790|62780|62900|62890|62910|62900|62770|62760|2457
1633345800000|2021-10-04 11:10:00|62910|62900|62830|62810|62940|62920|62810|62800|1458
1633346100000|2021-10-04 11:15:00|62820|62800|62740|62730|62850|62840|62730|62720|1430
1633346400000|2021-10-04 11:20:00|62750|62720|62740|62730|62780|62770|62720|62700|642
1633346700000|2021-10-04 11:25:00|62750|62740|62830|62820|62840|62830|62740|62730|486
1633347000000|2021-10-04 11:30:00|62820|62810|62790|62770|62850|62840|62760|62750|818
1633347300000|2021-10-04 11:35:00|62780|62780|62790|62780|62840|62820|62780|62770|533
1633347600000|2021-10-04 11:40:00|62780|62770|62720|62710|62790|62780|62690|62670|925
1633347900000|2021-10-04 11:45:00|62730|62720|62680|62670|62730|62720|62660|62650|805
1633348200000|2021-10-04 11:50:00|62670|62660|62670|62650|62700|62690|62610|62600|2292
1633348500000|2021-10-04 11:55:00|62660|62660|62640|62630|62710|62700|62640|62620|670
1633348800000|2021-10-04 12:00:00|62650|62640|62620|62610|62700|62690|62610|62600|967
1633349100000|2021-10-04 12:05:00|62630|62620|62770|62760|62790|62780|62620|62610|2081
1633349400000|2021-10-04 12:10:00|62780|62770|62880|62870|62920|62910|62750|62740|2493
1633349700000|2021-10-04 12:15:00|62870|62860|62800|62780|62900|62890|62790|62780|1142
1633350000000|2021-10-04 12:20:00|62790|62770|62750|62730|62800|62780|62740|62720|639
1633350300000|2021-10-04 12:25:00|62740|62740|62800|62790|62810|62790|62740|62730|747
1633350600000|2021-10-04 12:30:00|62790|62780|62720|62700|62840|62830|62720|62700|946
1633350900000|2021-10-04 12:35:00|62730|62710|62800|62790|62810|62800|62720|62710|762
1633351200000|2021-10-04 12:40:00|62810|62800|62860|62840|62870|62860|62810|62790|884
1633351500000|2021-10-04 12:45:00|62850|62830|62950|62940|62970|62960|62830|62820|1190
1633351800000|2021-10-04 12:50:00|62940|62930|62920|62910|62960|62940|62900|62890|736
1633352100000|2021-10-04 12:55:00|62930|62920|62900|62890|62980|62970|62900|62890|1186
1633352400000|2021-10-04 13:00:00|62910|62900|62960|62940|62970|62950|62840|62830|1376
1633352700000|2021-10-04 13:05:00|62950|62930|62960|62950|63000|62990|62880|62870|1791
1633353000000|2021-10-04 13:10:00|62950|62940|62880|62860|62960|62940|62780|62770|1885
1633353300000|2021-10-04 13:15:00|62870|62870|62940|62930|62940|62930|62860|62840|753
1633353600000|2021-10-04 13:20:00|62930|62920|62970|62960|62990|62970|62900|62890|1397
1633353900000|2021-10-04 13:25:00|62960|62950|62940|62930|62990|62980|62930|62920|1247
1633354200000|2021-10-04 13:30:00|62930|62920|62750|62730|62960|62950|62750|62730|2475
1633354500000|2021-10-04 13:35:00|62740|62720|62840|62830|62860|62840|62720|62710|2311
1633354800000|2021-10-04 13:40:00|62830|62820|62610|62600|62860|62840|62610|62590|2642
1633355100000|2021-10-04 13:45:00|62620|62610|62690|62670|62730|62720|62610|62600|2244
1633355400000|2021-10-04 13:50:00|62680|62660|62810|62790|62830|62820|62620|62610|2562
1633355700000|2021-10-04 13:55:00|62800|62800|62810|62800|62840|62830|62750|62730|1725
1633356000000|2021-10-04 14:00:00|62800|62790|62670|62660|62830|62820|62650|62630|2332
1633356300000|2021-10-04 14:05:00|62680|62670|62790|62780|62810|62800|62670|62660|2800
1633356600000|2021-10-04 14:10:00|62780|62770|62820|62810|62870|62860|62770|62760|1795
1633356900000|2021-10-04 14:15:00|62810|62800|62640|62630|62860|62840|62610|62600|2615
1633357200000|2021-10-04 14:20:00|62650|62620|62500|62480|62660|62650|62460|62450|3773
1633357500000|2021-10-04 14:25:00|62490|62490|62460|62450|62520|62510|62350|62340|3190
1633357800000|2021-10-04 14:30:00|62450|62440|62450|62440|62520|62510|62380|62360|3578
1633358100000|2021-10-04 14:35:00|62440|62430|62310|62300|62450|62440|62240|62230|3150
1633358400000|2021-10-04 14:40:00|62300|62290|62400|62390|62450|62440|62270|62260|2937
1633358700000|2021-10-04 14:45:00|62390|62380|62350|62340|62440|62420|62290|62270|2232
1633359000000|2021-10-04 14:50:00|62360|62330|62240|62230|62360|62340|62220|62200|2522
1633359300000|2021-10-04 14:55:00|62250|62240|62320|62300|62390|62380|62240|62220|3290
1633359600000|2021-10-04 15:00:00|62310|62310|62300|62290|62350|62330|62240|62220|2547
1633359900000|2021-10-04 15:05:00|62290|62280|62350|62330|62420|62400|62230|62220|2652
1633360200000|2021-10-04 15:10:00|62340|62340|62400|62390|62420|62410|62330|62320|2616
1633360500000|2021-10-04 15:15:00|62410|62400|62400|62390|62410|62400|62310|62300|3158
1633360800000|2021-10-04 15:20:00|62390|62380|62250|62240|62420|62410|62240|62220|3639
1633361100000|2021-10-04 15:25:00|62240|62230|62290|62280|62370|62360|62240|62220|2658
1633417200000|2021-10-05 07:00:00|62390|62310|62290|62260|62400|62360|62120|62060|5577
1633417500000|2021-10-05 07:05:00|62280|62250|62480|62460|62500|62470|62240|62210|1621
1633417800000|2021-10-05 07:10:00|62490|62470|62380|62370|62490|62480|62370|62340|740
1633418100000|2021-10-05 07:15:00|62370|62360|62450|62440|62570|62560|62340|62320|3749
1633418400000|2021-10-05 07:20:00|62440|62430|62670|62660|62670|62660|62430|62420|4696
1633418700000|2021-10-05 07:25:00|62680|62670|62590|62580|62680|62670|62550|62530|2495
1633419000000|2021-10-05 07:30:00|62580|62570|62340|62330|62600|62590|62340|62320|2995
1633419300000|2021-10-05 07:35:00|62330|62320|62150|62140|62330|62320|62150|62130|5430
1633419600000|2021-10-05 07:40:00|62160|62150|62190|62180|62300|62280|62100|62090|2984
1633419900000|2021-10-05 07:45:00|62200|62190|62380|62370|62390|62380|62150|62140|3747
1633420200000|2021-10-05 07:50:00|62390|62380|62320|62300|62420|62400|62280|62260|1632
1633420500000|2021-10-05 07:55:00|62330|62310|62220|62210|62350|62340|62180|62170|1105
1633420800000|2021-10-05 08:00:00|62230|62220|62150|62140|62260|62240|62120|62110|1628
1633421100000|2021-10-05 08:05:00|62140|62130|62240|62220|62280|62270|62140|62130|956
1633421400000|2021-10-05 08:10:00|62230|62210|62360|62340|62380|62370|62190|62170|855
1633421700000|2021-10-05 08:15:00|62350|62330|62360|62340|62400|62380|62320|62310|1134
1633422000000|2021-10-05 08:20:00|62370|62350|62410|62400|62430|62420|62300|62290|1781
1633422300000|2021-10-05 08:25:00|62400|62390|62420|62410|62440|62420|62330|62310|1731
1633422600000|2021-10-05 08:30:00|62430|62420|62530|62520|62550|62530|62420|62410|1579
1633422900000|2021-10-05 08:35:00|62540|62530|62630|62610|62630|62610|62520|62510|2589
1633423200000|2021-10-05 08:40:00|62620|62600|62580|62570|62640|62630|62540|62520|999
1633423500000|2021-10-05 08:45:00|62570|62560|62580|62560|62630|62620|62560|62550|1102
1633423800000|2021-10-05 08:50:00|62570|62570|62650|62640|62710|62690|62570|62560|3071
1633424100000|2021-10-05 08:55:00|62660|62650|62750|62740|62750|62740|62620|62610|2452
1633424400000|2021-10-05 09:00:00|62740|62730|62790|62780|62820|62810|62710|62700|1783
1633424700000|2021-10-05 09:05:00|62800|62790|62830|62820|62850|62840|62750|62740|1587
1633425000000|2021-10-05 09:10:00|62840|62830|62870|62860|62870|62860|62800|62790|1282
1633425300000|2021-10-05 09:15:00|62880|62870|62900|62890|62910|62900|62840|62830|1327
1633425600000|2021-10-05 09:20:00|62910|62900|62920|62900|63000|62990|62890|62880|2800
1633425900000|2021-10-05 09:25:00|62910|62890|62850|62840|62920|62910|62820|62810|1185
1633426200000|2021-10-05 09:30:00|62840|62830|62860|62850|62860|62850|62780|62770|1369
1633426500000|2021-10-05 09:35:00|62870|62860|62870|62860|62920|62910|62790|62780|1505
1633426800000|2021-10-05 09:40:00|62880|62870|62920|62910|62960|62950|62880|62860|2303
1633427100000|2021-10-05 09:45:00|62930|62920|62980|62970|63000|62990|62910|62900|1634
1633427400000|2021-10-05 09:50:00|62970|62960|62910|62900|62970|62960|62910|62900|1347
1633427700000|2021-10-05 09:55:00|62920|62910|62900|62880|62920|62910|62820|62800|1207
1633428000000|2021-10-05 10:00:00|62910|62890|62920|62910|62930|62920|62850|62840|2005
1633428300000|2021-10-05 10:05:00|62910|62900|62880|62870|62950|62940|62840|62830|2104
1633428600000|2021-10-05 10:10:00|62890|62880|62900|62880|62940|62920|62850|62840|1175
1633428900000|2021-10-05 10:15:00|62890|62890|62770|62760|62890|62890|62760|62750|1210
1633429200000|2021-10-05 10:20:00|62780|62770|62760|62750|62780|62770|62740|62720|1029
1633429500000|2021-10-05 10:25:00|62770|62760|62760|62750|62820|62810|62750|62740|562
1633429800000|2021-10-05 10:30:00|62770|62760|62650|62640|62770|62760|62640|62630|569
1633430100000|2021-10-05 10:35:00|62660|62650|62750|62740|62750|62740|62660|62640|909
1633430400000|2021-10-05 10:40:00|62740|62730|62640|62630|62770|62760|62630|62620|1260
1633430700000|2021-10-05 10:45:00|62650|62640|62610|62600|62680|62670|62600|62580|785
1633431000000|2021-10-05 10:50:00|62620|62610|62640|62630|62660|62650|62610|62600|737
1633431300000|2021-10-05 10:55:00|62650|62640|62720|62710|62720|62710|62630|62620|1127
1633431600000|2021-10-05 11:00:00|62710|62690|62640|62620|62710|62700|62600|62590|1975
1633431900000|2021-10-05 11:05:00|62630|62630|62660|62650|62680|62670|62610|62600|854
1633432200000|2021-10-05 11:10:00|62670|62660|62700|62690|62730|62720|62670|62660|644
1633432500000|2021-10-05 11:15:00|62710|62680|62710|62700|62730|62720|62690|62680|473
1633432800000|2021-10-05 11:20:00|62720|62710|62650|62630|62730|62720|62620|62610|932
1633433100000|2021-10-05 11:25:00|62640|62640|62810|62800|62820|62810|62640|62630|875
1633433400000|2021-10-05 11:30:00|62820|62810|62820|62810|62850|62830|62760|62750|906
1633433700000|2021-10-05 11:35:00|62810|62800|62870|62860|62890|62870|62810|62800|1683
1633434000000|2021-10-05 11:40:00|62860|62850|62860|62850|62880|62870|62850|62840|876
1633434300000|2021-10-05 11:45:00|62850|62840|62820|62810|62860|62850|62810|62800|476
1633434600000|2021-10-05 11:50:00|62830|62820|62830|62820|62860|62850|62800|62790|965
1633434900000|2021-10-05 11:55:00|62840|62830|62860|62850|62880|62860|62800|62790|634
1633435200000|2021-10-05 12:00:00|62850|62840|62780|62770|62870|62860|62770|62760|699
1633435500000|2021-10-05 12:05:00|62790|62760|62820|62810|62840|62830|62760|62740|1006
1633435800000|2021-10-05 12:10:00|62810|62800|62830|62820|62860|62850|62800|62790|590
1633436100000|2021-10-05 12:15:00|62840|62830|62730|62720|62840|62830|62730|62720|459
1633436400000|2021-10-05 12:20:00|62720|62710|62620|62600|62740|62720|62580|62570|1598
1633436700000|2021-10-05 12:25:00|62630|62610|62710|62690|62730|62720|62630|62610|491
1633437000000|2021-10-05 12:30:00|62700|62700|62790|62780|62800|62790|62690|62680|976
1633437300000|2021-10-05 12:35:00|62780|62770|62770|62760|62820|62810|62730|62720|774
1633437600000|2021-10-05 12:40:00|62760|62750|62820|62800|62820|62810|62730|62710|581
1633437900000|2021-10-05 12:45:00|62810|62810|62810|62800|62860|62850|62800|62790|394
1633438200000|2021-10-05 12:50:00|62800|62790|62850|62840|62860|62850|62790|62780|1027
1633438500000|2021-10-05 12:55:00|62840|62830|62860|62850|62880|62870|62830|62820|807
1633438800000|2021-10-05 13:00:00|62850|62840|62800|62790|62870|62860|62800|62780|548
1633439100000|2021-10-05 13:05:00|62810|62800|62720|62710|62860|62850|62700|62690|1425
1633439400000|2021-10-05 13:10:00|62730|62720|62620|62610|62740|62730|62620|62610|900
1633439700000|2021-10-05 13:15:00|62630|62620|62650|62640|62670|62660|62610|62600|879
1633440000000|2021-10-05 13:20:00|62660|62650|62650|62640|62670|62660|62610|62600|1748
1633440300000|2021-10-05 13:25:00|62660|62650|62660|62640|62710|62700|62630|62620|716
1633440600000|2021-10-05 13:30:00|62650|62630|62680|62660|62760|62750|62610|62600|1682
1633440900000|2021-10-05 13:35:00|62690|62670|62660|62640|62770|62760|62570|62560|2541
1633441200000|2021-10-05 13:40:00|62670|62650|62640|62630|62730|62720|62630|62610|893
1633441500000|2021-10-05 13:45:00|62650|62640|62770|62760|62790|62780|62610|62600|1483
1633441800000|2021-10-05 13:50:00|62780|62770|62880|62860|62930|62920|62750|62730|2359
1633442100000|2021-10-05 13:55:00|62870|62850|62720|62710|62920|62900|62690|62670|1152
1633442400000|2021-10-05 14:00:00|62730|62720|62890|62880|62920|62910|62730|62710|1179
1633442700000|2021-10-05 14:05:00|62900|62890|63060|63050|63080|63070|62880|62860|1377
1633443000000|2021-10-05 14:10:00|63070|63060|63090|63080|63150|63140|63070|63060|2157
1633443300000|2021-10-05 14:15:00|63100|63070|63120|63110|63120|63110|63010|63000|1302
1633443600000|2021-10-05 14:20:00|63130|63120|63230|63210|63240|63230|63110|63100|4817
1633443900000|2021-10-05 14:25:00|63220|63220|63250|63240|63330|63310|63210|63200|2816
1633444200000|2021-10-05 14:30:00|63260|63250|63220|63210|63280|63270|63210|63200|1679
1633444500000|2021-10-05 14:35:00|63230|63220|63130|63120|63250|63240|63120|63110|2809
1633444800000|2021-10-05 14:40:00|63140|63130|63180|63170|63260|63250|63130|63120|3852
1633445100000|2021-10-05 14:45:00|63170|63160|63200|63190|63300|63290|63160|63150|3630
1633445400000|2021-10-05 14:50:00|63210|63200|63280|63270|63280|63270|63160|63150|5454
1633445700000|2021-10-05 14:55:00|63290|63280|63330|63320|63340|63330|63260|63250|3172
1633446000000|2021-10-05 15:00:00|63320|63310|63280|63270|63340|63330|63270|63260|3246
1633446300000|2021-10-05 15:05:00|63290|63280|63320|63310|63350|63330|63290|63280|1761
1633446600000|2021-10-05 15:10:00|63310|63300|63300|63290|63320|63310|63250|63240|2017
1633446900000|2021-10-05 15:15:00|63310|63300|63370|63360|63380|63370|63280|63270|2534
1633447200000|2021-10-05 15:20:00|63360|63350|63320|63310|63400|63390|63310|63300|2016
1633447500000|2021-10-05 15:25:00|63310|63300|63280|63260|63340|63330|63260|63240|2460
1633503600000|2021-10-06 07:00:00|62500|62310|62250|62210|62500|62490|62170|62130|13314
1633503900000|2021-10-06 07:05:00|62240|62220|62110|62090|62260|62240|62100|62080|4043
1633504200000|2021-10-06 07:10:00|62120|62100|62000|61990|62130|62110|61920|61900|5171
1633504500000|2021-10-06 07:15:00|61990|61980|62220|62200|62240|62230|61890|61860|5257
1633504800000|2021-10-06 07:20:00|62210|62190|62150|62130|62260|62230|61990|61970|8499
1633505100000|2021-10-06 07:25:00|62140|62140|62130|62110|62270|62250|62070|62060|3580
1633505400000|2021-10-06 07:30:00|62120|62120|61870|61850|62140|62120|61840|61830|4099
1633505700000|2021-10-06 07:35:00|61880|61860|61970|61950|62010|61990|61760|61750|4471
1633506000000|2021-10-06 07:40:00|61960|61960|61960|61950|62030|62010|61860|61850|1627
1633506300000|2021-10-06 07:45:00|61950|61940|61960|61950|61980|61960|61840|61830|3281
1633506600000|2021-10-06 07:50:00|61950|61940|62050|62030|62090|62080|61930|61920|2384
1633506900000|2021-10-06 07:55:00|62060|62040|62020|62000|62060|62050|61890|61880|3457
1633507200000|2021-10-06 08:00:00|62010|62010|61950|61940|62030|62010|61900|61880|3850
1633507500000|2021-10-06 08:05:00|61960|61930|61850|61830|61980|61970|61720|61700|6712
1633507800000|2021-10-06 08:10:00|61840|61840|61990|61980|62010|61990|61810|61790|4031
1633508100000|2021-10-06 08:15:00|62000|61990|61880|61860|62000|61990|61850|61840|3006
1633508400000|2021-10-06 08:20:00|61890|61870|61910|61890|62010|61990|61870|61860|2128
1633508700000|2021-10-06 08:25:00|61920|61900|62020|62010|62050|62010|61890|61870|2499
1633509000000|2021-10-06 08:30:00|62010|62000|61940|61930|62040|62020|61890|61860|3842
1633509300000|2021-10-06 08:35:00|61950|61940|61930|61910|61980|61970|61870|61860|2054
1633509600000|2021-10-06 08:40:00|61920|61900|61920|61900|61970|61960|61890|61880|2991
1633509900000|2021-10-06 08:45:00|61930|61910|61820|61810|61930|61920|61820|61800|2131
1633510200000|2021-10-06 08:50:00|61830|61820|61870|61850|61960|61950|61800|61780|2167
1633510500000|2021-10-06 08:55:00|61880|61860|61870|61860|61890|61880|61830|61820|1372
1633510800000|2021-10-06 09:00:00|61880|61850|61880|61870|61890|61870|61700|61690|3416
1633511100000|2021-10-06 09:05:00|61870|61860|61870|61860|61880|61870|61750|61740|3010
1633511400000|2021-10-06 09:10:00|61860|61850|61800|61790|61870|61860|61710|61700|3035
1633511700000|2021-10-06 09:15:00|61810|61800|61700|61690|61810|61800|61690|61680|2943
1633512000000|2021-10-06 09:20:00|61710|61700|61590|61580|61720|61710|61560|61550|3169
1633512300000|2021-10-06 09:25:00|61580|61570|61590|61570|61620|61610|61540|61530|3326
1633512600000|2021-10-06 09:30:00|61580|61560|61670|61650|61680|61670|61570|61560|1823
1633512900000|2021-10-06 09:35:00|61660|61640|61550|61540|61670|61650|61530|61510|2800
1633513200000|2021-10-06 09:40:00|61560|61530|61590|61570|61660|61650|61510|61500|2153
1633513500000|2021-10-06 09:45:00|61600|61580|61700|61680|61720|61710|61590|61580|1568
1633513800000|2021-10-06 09:50:00|61690|61690|61720|61710|61760|61750|61670|61660|3305
1633514100000|2021-10-06 09:55:00|61710|61700|61790|61770|61820|61810|61690|61680|5327
1633514400000|2021-10-06 10:00:00|61800|61780|61680|61670|61810|61800|61670|61660|3999
1633514700000|2021-10-06 10:05:00|61670|61660|61670|61660|61740|61730|61630|61620|2250
1633515000000|2021-10-06 10:10:00|61660|61650|61760|61740|61760|61750|61640|61630|1986
1633515300000|2021-10-06 10:15:00|61750|61730|61880|61870|61890|61880|61740|61730|6089
1633515600000|2021-10-06 10:20:00|61870|61860|61710|61700|61870|61860|61640|61630|1858
1633515900000|2021-10-06 10:25:00|61700|61690|61800|61790|61840|61830|61700|61690|892
1633516200000|2021-10-06 10:30:00|61790|61780|61720|61710|61820|61810|61690|61680|1603
1633516500000|2021-10-06 10:35:00|61710|61700|61800|61790|61810|61800|61680|61670|1043
1633516800000|2021-10-06 10:40:00|61810|61800|61800|61790|61880|61870|61790|61780|1166
1633517100000|2021-10-06 10:45:00|61790|61780|61780|61770|61810|61800|61750|61740|1147
1633517400000|2021-10-06 10:50:00|61770|61760|61800|61790|61830|61820|61750|61740|2081
1633517700000|2021-10-06 10:55:00|61790|61780|61760|61750|61790|61780|61680|61670|1498
1633518000000|2021-10-06 11:00:00|61770|61760|61710|61700|61780|61770|61680|61670|1742
1633518300000|2021-10-06 11:05:00|61720|61690|61710|61700|61730|61720|61660|61650|1153
1633518600000|2021-10-06 11:10:00|61720|61710|61780|61770|61810|61800|61710|61700|2338
1633518900000|2021-10-06 11:15:00|61770|61760|61770|61760|61800|61790|61710|61700|1552
1633519200000|2021-10-06 11:20:00|61780|61770|61780|61770|61790|61780|61720|61710|1761
1633519500000|2021-10-06 11:25:00|61770|61760|61920|61910|61920|61910|61760|61740|1267
1633519800000|2021-10-06 11:30:00|61930|61920|61870|61850|61950|61930|61840|61830|768
1633520100000|2021-10-06 11:35:00|61880|61860|61920|61910|61930|61920|61850|61840|872
1633520400000|2021-10-06 11:40:00|61930|61920|61860|61850|61960|61950|61860|61850|987
1633520700000|2021-10-06 11:45:00|61870|61860|61850|61840|61890|61880|61830|61820|706
1633521000000|2021-10-06 11:50:00|61840|61830|61910|61900|61940|61920|61840|61830|1114
1633521300000|2021-10-06 11:55:00|61920|61910|61960|61950|61980|61970|61910|61900|1048
1633521600000|2021-10-06 12:00:00|61950|61940|61990|61980|62000|61980|61880|61870|1169
1633521900000|2021-10-06 12:05:00|61980|61970|62010|62000|62060|62050|61960|61950|1802
1633522200000|2021-10-06 12:10:00|62000|61990|62080|62070|62130|62120|61980|61970|1613
1633522500000|2021-10-06 12:15:00|62070|62060|61980|61970|62080|62060|61960|61950|2022
1633522800000|2021-10-06 12:20:00|61990|61960|62030|62020|62070|62060|61970|61960|1535
1633523100000|2021-10-06 12:25:00|62020|62010|62090|62070|62110|62100|62010|62000|2229
1633523400000|2021-10-06 12:30:00|62080|62080|62140|62130|62160|62150|62070|62060|1162
1633523700000|2021-10-06 12:35:00|62130|62120|62110|62100|62140|62130|62070|62060|1222
1633524000000|2021-10-06 12:40:00|62100|62090|62080|62070|62160|62150|62080|62070|1855
1633524300000|2021-10-06 12:45:00|62090|62080|62040|62030|62130|62110|62030|62020|1915
1633524600000|2021-10-06 12:50:00|62050|62040|61970|61960|62080|62070|61950|61940|993
1633524900000|2021-10-06 12:55:00|61980|61950|62060|62050|62060|62050|61950|61940|1383
1633525200000|2021-10-06 13:00:00|62070|62040|62170|62150|62170|62160|62060|62040|1085
1633525500000|2021-10-06 13:05:00|62180|62160|62240|62230|62260|62240|62160|62140|1418
1633525800000|2021-10-06 13:10:00|62250|62240|62350|62330|62360|62350|62240|62230|1174
1633526100000|2021-10-06 13:15:00|62340|62320|62350|62340|62360|62350|62300|62290|831
1633526400000|2021-10-06 13:20:00|62360|62350|62280|62260|62380|62370|62260|62250|2039
1633526700000|2021-10-06 13:25:00|62270|62270|62270|62260|62380|62370|62240|62230|1016
1633527000000|2021-10-06 13:30:00|62280|62250|62310|62290|62380|62370|62240|62230|3272
1633527300000|2021-10-06 13:35:00|62320|62300|62410|62400|62480|62470|62320|62300|2478
1633527600000|2021-10-06 13:40:00|62420|62410|62510|62500|62520|62510|62380|62370|3402
1633527900000|2021-10-06 13:45:00|62520|62510|62380|62370|62520|62510|62370|62360|1824
1633528200000|2021-10-06 13:50:00|62370|62360|62410|62400|62460|62450|62320|62310|1696
1633528500000|2021-10-06 13:55:00|62420|62410|62400|62390|62440|62430|62340|62330|2775
1633528800000|2021-10-06 14:00:00|62390|62380|62360|62350|62410|62390|62280|62270|4303
1633529100000|2021-10-06 14:05:00|62350|62340|62390|62380|62460|62450|62280|62270|2642
1633529400000|2021-10-06 14:10:00|62380|62370|62530|62520|62540|62520|62360|62350|2647
1633529700000|2021-10-06 14:15:00|62520|62510|62350|62340|62530|62510|62330|62310|1748
1633530000000|2021-10-06 14:20:00|62360|62330|62550|62540|62590|62580|62360|62330|2547
1633530300000|2021-10-06 14:25:00|62560|62550|62570|62550|62600|62590|62540|62520|1285
1633530600000|2021-10-06 14:30:00|62560|62560|62590|62580|62600|62580|62540|62530|2215
1633530900000|2021-10-06 14:35:00|62600|62590|62690|62680|62700|62690|62540|62520|2543
1633531200000|2021-10-06 14:40:00|62700|62690|62670|62650|62700|62690|62610|62590|1866
1633531500000|2021-10-06 14:45:00|62660|62660|62690|62680|62720|62710|62540|62530|2547
1633531800000|2021-10-06 14:50:00|62700|62690|62640|62630|62720|62700|62580|62560|3632
1633532100000|2021-10-06 14:55:00|62650|62620|62680|62670|62710|62700|62540|62530|3676
1633532400000|2021-10-06 15:00:00|62670|62660|62670|62660|62710|62700|62610|62600|2501
1633532700000|2021-10-06 15:05:00|62660|62650|62700|62690|62700|62690|62620|62610|2275
1633533000000|2021-10-06 15:10:00|62690|62670|62690|62660|62770|62740|62650|62630|353
1633533300000|2021-10-06 15:15:00|62680|62670|62740|62720|62750|62730|62670|62650|385
1633533600000|2021-10-06 15:20:00|62750|62730|62590|62570|62750|62730|62560|62540|338
1633533900000|2021-10-06 15:25:00|62580|62560|62560|62530|62700|62670|62550|62530|288
1633590000000|2021-10-07 07:00:00|63450|63410|63780|63750|63820|63810|63430|63400|25342
1633590300000|2021-10-07 07:05:00|63770|63740|63860|63830|63940|63920|63760|63740|7201
1633590600000|2021-10-07 07:10:00|63880|63840|64030|64010|64060|64050|63870|63840|5448
1633590900000|2021-10-07 07:15:00|64040|64020|63890|63880|64110|64090|63870|63860|5104
1633591200000|2021-10-07 07:20:00|63900|63890|63850|63830|64040|64010|63790|63780|7964
1633591500000|2021-10-07 07:25:00|63840|63820|63920|63910|63940|63920|63820|63800|2206
1633591800000|2021-10-07 07:30:00|63910|63900|63900|63890|63950|63940|63840|63820|2424
1633592100000|2021-10-07 07:35:00|63890|63880|63880|63870|63900|63890|63750|63730|3718
1633592400000|2021-10-07 07:40:00|63890|63880|63860|63850|63970|63950|63860|63850|1962
1633592700000|2021-10-07 07:45:00|63850|63840|63870|63860|63880|63870|63770|63760|4200
1633593000000|2021-10-07 07:50:00|63860|63850|63820|63800|63940|63930|63820|63800|2945
1633593300000|2021-10-07 07:55:00|63810|63810|63790|63780|63830|63820|63740|63730|1314
1633593600000|2021-10-07 08:00:00|63780|63770|63590|63580|63830|63820|63580|63570|1879
1633593900000|2021-10-07 08:05:00|63600|63590|63680|63670|63770|63760|63590|63580|2821
1633594200000|2021-10-07 08:10:00|63670|63660|63620|63610|63740|63730|63610|63600|2354
1633594500000|2021-10-07 08:15:00|63610|63600|63610|63590|63670|63650|63480|63470|3163
1633594800000|2021-10-07 08:20:00|63600|63580|63550|63540|63630|63610|63450|63430|1619
1633595100000|2021-10-07 08:25:00|63560|63550|63620|63610|63630|63610|63490|63480|2549
1633595400000|2021-10-07 08:30:00|63630|63620|63710|63700|63730|63720|63600|63590|1787
1633595700000|2021-10-07 08:35:00|63720|63710|63740|63730|63790|63780|63710|63700|1483
1633596000000|2021-10-07 08:40:00|63750|63740|63780|63770|63850|63840|63730|63720|957
1633596300000|2021-10-07 08:45:00|63770|63760|63790|63780|63840|63820|63750|63740|1041
1633596600000|2021-10-07 08:50:00|63780|63770|63690|63680|63810|63800|63670|63660|1710
1633596900000|2021-10-07 08:55:00|63700|63690|63610|63600|63710|63700|63600|63590|1169
1633597200000|2021-10-07 09:00:00|63620|63610|63690|63680|63690|63680|63570|63560|963
1633597500000|2021-10-07 09:05:00|63700|63690|63710|63700|63720|63710|63660|63650|878
1633597800000|2021-10-07 09:10:00|63700|63690|63690|63680|63730|63710|63670|63660|1202
1633598100000|2021-10-07 09:15:00|63700|63690|63670|63660|63740|63730|63630|63620|1846
1633598400000|2021-10-07 09:20:00|63680|63670|63670|63660|63770|63760|63650|63640|1588
1633598700000|2021-10-07 09:25:00|63660|63650|63520|63510|63660|63650|63520|63510|753
1633599000000|2021-10-07 09:30:00|63530|63520|63580|63570|63580|63570|63470|63460|982
1633599300000|2021-10-07 09:35:00|63570|63560|63530|63520|63630|63620|63520|63500|767
1633599600000|2021-10-07 09:40:00|63520|63510|63450|63440|63550|63530|63430|63420|687
1633599900000|2021-10-07 09:45:00|63460|63450|63420|63400|63480|63470|63410|63400|934
1633600200000|2021-10-07 09:50:00|63410|63410|63450|63440|63450|63440|63360|63340|1260
1633600500000|2021-10-07 09:55:00|63440|63430|63380|63370|63450|63440|63340|63330|400
1633600800000|2021-10-07 10:00:00|63390|63380|63550|63540|63550|63540|63390|63380|1432
1633601100000|2021-10-07 10:05:00|63540|63530|63480|63470|63580|63560|63470|63460|803
1633601400000|2021-10-07 10:10:00|63490|63480|63500|63490|63560|63550|63490|63470|937
1633601700000|2021-10-07 10:15:00|63510|63500|63510|63500|63510|63500|63420|63410|1232
1633602000000|2021-10-07 10:20:00|63520|63510|63430|63410|63540|63530|63410|63400|1149
1633602300000|2021-10-07 10:25:00|63440|63420|63430|63420|63480|63470|63420|63410|913
1633602600000|2021-10-07 10:30:00|63440|63430|63440|63420|63500|63490|63430|63420|1001
1633602900000|2021-10-07 10:35:00|63430|63430|63470|63450|63530|63520|63430|63420|1507
1633603200000|2021-10-07 10:40:00|63460|63440|63470|63460|63480|63470|63430|63420|1006
1633603500000|2021-10-07 10:45:00|63460|63450|63460|63450|63500|63490|63430|63420|1197
1633603800000|2021-10-07 10:50:00|63470|63440|63590|63570|63590|63580|63470|63440|797
1633604100000|2021-10-07 10:55:00|63580|63580|63650|63640|63670|63660|63580|63570|897
1633604400000|2021-10-07 11:00:00|63640|63630|63600|63590|63660|63650|63580|63570|954
1633604700000|2021-10-07 11:05:00|63610|63600|63680|63670|63690|63680|63610|63600|673
1633605000000|2021-10-07 11:10:00|63670|63660|63700|63690|63700|63690|63650|63630|751
1633605300000|2021-10-07 11:15:00|63710|63700|63700|63690|63750|63740|63690|63680|785
1633605600000|2021-10-07 11:20:00|63710|63700|63770|63760|63780|63760|63700|63690|1351
1633605900000|2021-10-07 11:25:00|63780|63770|63810|63790|63840|63830|63770|63760|1773
1633606200000|2021-10-07 11:30:00|63800|63800|63750|63740|63810|63800|63710|63700|1884
1633606500000|2021-10-07 11:35:00|63760|63750|63740|63730|63790|63780|63720|63710|2501
1633606800000|2021-10-07 11:40:00|63750|63740|63730|63720|63750|63740|63710|63700|998
1633607100000|2021-10-07 11:45:00|63720|63710|63720|63700|63760|63750|63690|63680|1873
1633607400000|2021-10-07 11:50:00|63710|63710|63720|63700|63750|63740|63670|63660|1044
1633607700000|2021-10-07 11:55:00|63710|63710|63730|63720|63740|63730|63650|63640|1315
1633608000000|2021-10-07 12:00:00|63720|63710|63710|63700|63730|63720|63650|63640|1124
1633608300000|2021-10-07 12:05:00|63720|63710|63690|63680|63740|63730|63670|63660|764
1633608600000|2021-10-07 12:10:00|63680|63670|63640|63620|63700|63690|63600|63590|1457
1633608900000|2021-10-07 12:15:00|63630|63630|63590|63580|63630|63630|63580|63570|499
1633609200000|2021-10-07 12:20:00|63580|63570|63600|63590|63630|63620|63580|63570|898
1633609500000|2021-10-07 12:25:00|63610|63600|63510|63490|63610|63600|63500|63480|1488
1633609800000|2021-10-07 12:30:00|63500|63500|63530|63520|63570|63550|63500|63490|979
1633610100000|2021-10-07 12:35:00|63540|63530|63660|63650|63670|63660|63540|63530|1099
1633610400000|2021-10-07 12:40:00|63670|63640|63780|63770|63790|63780|63660|63640|2605
1633610700000|2021-10-07 12:45:00|63790|63780|63790|63770|63820|63810|63740|63730|2064
1633611000000|2021-10-07 12:50:00|63780|63780|63720|63710|63790|63780|63670|63660|1237
1633611300000|2021-10-07 12:55:00|63730|63720|63810|63790|63810|63800|63730|63720|1702
1633611600000|2021-10-07 13:00:00|63800|63800|63820|63810|63850|63840|63750|63730|1362
1633611900000|2021-10-07 13:05:00|63810|63800|63800|63790|63830|63820|63740|63730|1519
1633612200000|2021-10-07 13:10:00|63790|63780|63690|63680|63810|63800|63680|63670|1271
1633612500000|2021-10-07 13:15:00|63700|63690|63760|63740|63800|63790|63690|63670|867
1633612800000|2021-10-07 13:20:00|63770|63750|63610|63600|63800|63790|63580|63560|2108
1633613100000|2021-10-07 13:25:00|63620|63610|63570|63560|63640|63630|63500|63490|1370
1633613400000|2021-10-07 13:30:00|63580|63570|63690|63670|63700|63690|63560|63540|2148
1633613700000|2021-10-07 13:35:00|63680|63680|63840|63820|63850|63840|63680|63680|2904
1633614000000|2021-10-07 13:40:00|63850|63830|63780|63770|63850|63840|63660|63650|2452
1633614300000|2021-10-07 13:45:00|63790|63760|63740|63730|63820|63810|63680|63660|1262
1633614600000|2021-10-07 13:50:00|63750|63740|63720|63710|63770|63760|63640|63630|2357
1633614900000|2021-10-07 13:55:00|63730|63720|63780|63770|63800|63790|63710|63700|2502
1633615200000|2021-10-07 14:00:00|63790|63780|63720|63700|63810|63800|63700|63690|2194
1633615500000|2021-10-07 14:05:00|63730|63710|63720|63710|63750|63740|63690|63680|1669
1633615800000|2021-10-07 14:10:00|63730|63720|63750|63740|63790|63780|63680|63670|3752
1633616100000|2021-10-07 14:15:00|63760|63750|63750|63740|63800|63790|63710|63700|2917
1633616400000|2021-10-07 14:20:00|63760|63750|63770|63760|63840|63830|63750|63740|1305
1633616700000|2021-10-07 14:25:00|63780|63770|63880|63870|63900|63890|63780|63770|3570
1633617000000|2021-10-07 14:30:00|63890|63880|63920|63910|63940|63930|63860|63850|1704
1633617300000|2021-10-07 14:35:00|63930|63920|63920|63910|63990|63980|63910|63900|1303
1633617600000|2021-10-07 14:40:00|63930|63920|63850|63830|63950|63940|63820|63810|2464
1633617900000|2021-10-07 14:45:00|63860|63840|63800|63780|63870|63860|63770|63760|1731
1633618200000|2021-10-07 14:50:00|63790|63790|63760|63750|63790|63790|63740|63730|1041
1633618500000|2021-10-07 14:55:00|63750|63740|63760|63750|63770|63760|63710|63700|2349
1633618800000|2021-10-07 15:00:00|63750|63740|63780|63770|63810|63800|63750|63740|1616
1633619100000|2021-10-07 15:05:00|63790|63780|63740|63730|63790|63780|63710|63700|1814
1633619400000|2021-10-07 15:10:00|63750|63740|63730|63720|63790|63780|63730|63720|1740
1633619700000|2021-10-07 15:15:00|63740|63730|63640|63630|63760|63750|63630|63620|2231
1633620000000|2021-10-07 15:20:00|63650|63640|63670|63650|63700|63690|63630|63620|2125
1633620300000|2021-10-07 15:25:00|63660|63660|63710|63690|63740|63730|63660|63660|1629
1633676400000|2021-10-08 07:00:00|63870|63810|63980|63960|64090|64040|63850|63800|7760
1633676700000|2021-10-08 07:05:00|63970|63950|63910|63880|64010|63970|63810|63780|2131
1633677000000|2021-10-08 07:10:00|63930|63890|63510|63490|63930|63910|63510|63480|6723
1633677300000|2021-10-08 07:15:00|63520|63500|63410|63400|63610|63580|63340|63330|5945
1633677600000|2021-10-08 07:20:00|63400|63390|63370|63350|63500|63490|63360|63340|3117
1633677900000|2021-10-08 07:25:00|63380|63360|63460|63450|63490|63480|63370|63360|2071
1633678200000|2021-10-08 07:30:00|63450|63440|63260|63240|63460|63440|63220|63210|2810
1633678500000|2021-10-08 07:35:00|63270|63250|63170|63150|63300|63290|63110|63100|1950
1633678800000|2021-10-08 07:40:00|63160|63160|63240|63230|63280|63270|63110|63090|1718
1633679100000|2021-10-08 07:45:00|63230|63220|63300|63280|63300|63290|63170|63160|1297
1633679400000|2021-10-08 07:50:00|63290|63290|63350|63330|63440|63430|63290|63290|1929
1633679700000|2021-10-08 07:55:00|63340|63320|63440|63430|63440|63430|63270|63260|1476
1633680000000|2021-10-08 08:00:00|63430|63420|63460|63440|63530|63510|63390|63380|1438
1633680300000|2021-10-08 08:05:00|63470|63450|63470|63450|63530|63520|63420|63410|1053
1633680600000|2021-10-08 08:10:00|63480|63460|63510|63500|63520|63500|63460|63450|1477
1633680900000|2021-10-08 08:15:00|63500|63490|63510|63500|63560|63550|63470|63460|2075
1633681200000|2021-10-08 08:20:00|63500|63490|63530|63520|63610|63590|63500|63490|689
1633681500000|2021-10-08 08:25:00|63540|63510|63390|63370|63540|63530|63370|63360|841
1633681800000|2021-10-08 08:30:00|63380|63360|63310|63300|63430|63420|63290|63280|814
1633682100000|2021-10-08 08:35:00|63300|63290|63330|63320|63380|63370|63270|63260|1194
1633682400000|2021-10-08 08:40:00|63340|63330|63310|63300|63380|63360|63300|63290|699
1633682700000|2021-10-08 08:45:00|63320|63310|63360|63350|63380|63370|63300|63290|616
1633683000000|2021-10-08 08:50:00|63350|63340|63290|63280|63360|63340|63280|63260|1480
1633683300000|2021-10-08 08:55:00|63280|63270|63150|63140|63300|63290|63150|63140|2638
1633683600000|2021-10-08 09:00:00|63160|63150|63240|63230|63280|63270|63140|63130|4548
1633683900000|2021-10-08 09:05:00|63230|63220|63140|63130|63250|63240|63110|63100|1078
1633684200000|2021-10-08 09:10:00|63130|63120|63050|63030|63170|63160|63040|63030|2118
1633684500000|2021-10-08 09:15:00|63060|63040|63010|63000|63070|63060|62970|62960|1535
1633684800000|2021-10-08 09:20:00|63020|63010|62990|62980|63050|63040|62980|62970|884
1633685100000|2021-10-08 09:25:00|63000|62990|63130|63120|63130|63120|62990|62980|641
1633685400000|2021-10-08 09:30:00|63140|63130|63190|63180|63190|63180|63080|63060|1839
1633685700000|2021-10-08 09:35:00|63200|63190|63250|63240|63330|63320|63200|63190|509
1633686000000|2021-10-08 09:40:00|63240|63230|63260|63250|63300|63290|63220|63210|662
1633686300000|2021-10-08 09:45:00|63270|63260|63220|63200|63300|63280|63210|63200|879
1633686600000|2021-10-08 09:50:00|63210|63210|63220|63210|63290|63270|63200|63190|4807
1633686900000|2021-10-08 09:55:00|63210|63200|63240|63230|63260|63250|63200|63190|4395
1633687200000|2021-10-08 10:00:00|63230|63220|63340|63330|63390|63370|63210|63200|1416
1633687500000|2021-10-08 10:05:00|63350|63340|63340|63330|63370|63360|63310|63300|650
1633687800000|2021-10-08 10:10:00|63350|63340|63360|63350|63390|63380|63330|63320|565
1633688100000|2021-10-08 10:15:00|63370|63360|63370|63360|63400|63380|63330|63310|812
1633688400000|2021-10-08 10:20:00|63380|63370|63350|63340|63390|63380|63310|63300|828
1633688700000|2021-10-08 10:25:00|63360|63350|63470|63460|63470|63460|63330|63320|530
1633689000000|2021-10-08 10:30:00|63460|63450|63510|63500|63550|63540|63430|63420|1258
1633689300000|2021-10-08 10:35:00|63520|63510|63500|63490|63550|63540|63480|63470|844
1633689600000|2021-10-08 10:40:00|63510|63500|63510|63490|63530|63510|63480|63470|706
1633689900000|2021-10-08 10:45:00|63500|63480|63520|63510|63540|63530|63480|63470|518
1633690200000|2021-10-08 10:50:00|63530|63520|63500|63490|63540|63530|63490|63470|879
1633690500000|2021-10-08 10:55:00|63510|63500|63470|63460|63530|63520|63450|63440|668
1633690800000|2021-10-08 11:00:00|63480|63470|63500|63490|63530|63520|63480|63470|867
1633691100000|2021-10-08 11:05:00|63490|63480|63540|63530|63550|63530|63490|63480|484
1633691400000|2021-10-08 11:10:00|63530|63520|63450|63440|63540|63530|63430|63420|774
1633691700000|2021-10-08 11:15:00|63460|63450|63490|63480|63500|63490|63440|63430|488
1633692000000|2021-10-08 11:20:00|63500|63490|63580|63570|63590|63580|63490|63480|1199
1633692300000|2021-10-08 11:25:00|63570|63560|63540|63530|63590|63580|63500|63480|644
1633692600000|2021-10-08 11:30:00|63550|63540|63510|63500|63570|63550|63500|63490|336
1633692900000|2021-10-08 11:35:00|63520|63510|63510|63500|63540|63530|63490|63480|469
1633693200000|2021-10-08 11:40:00|63520|63510|63540|63520|63580|63560|63520|63510|462
1633693500000|2021-10-08 11:45:00|63530|63530|63530|63520|63540|63530|63480|63470|1895
1633693800000|2021-10-08 11:50:00|63540|63530|63500|63490|63540|63530|63490|63480|381
1633694100000|2021-10-08 11:55:00|63490|63480|63520|63510|63520|63510|63490|63480|416
1633694400000|2021-10-08 12:00:00|63510|63500|63510|63500|63520|63510|63460|63440|792
1633694700000|2021-10-08 12:05:00|63500|63490|63550|63540|63550|63540|63490|63480|413
1633695000000|2021-10-08 12:10:00|63560|63550|63510|63500|63590|63580|63500|63490|834
1633695300000|2021-10-08 12:15:00|63500|63490|63500|63490|63510|63490|63470|63460|398
1633695600000|2021-10-08 12:20:00|63490|63480|63500|63490|63520|63510|63470|63460|342
1633695900000|2021-10-08 12:25:00|63510|63500|63470|63440|63540|63530|63450|63430|1913
1633696200000|2021-10-08 12:30:00|63460|63430|63430|63420|63490|63480|63340|63330|2896
1633696500000|2021-10-08 12:35:00|63440|63410|63660|63650|63670|63660|63420|63410|3728
1633696800000|2021-10-08 12:40:00|63650|63640|63470|63460|63660|63640|63470|63450|1231
1633697100000|2021-10-08 12:45:00|63480|63470|63280|63270|63500|63490|63260|63250|1200
1633697400000|2021-10-08 12:50:00|63290|63290|63370|63360|63380|63370|63250|63240|1140
1633697700000|2021-10-08 12:55:00|63380|63370|63550|63540|63560|63550|63370|63360|1572
1633698000000|2021-10-08 13:00:00|63540|63530|63640|63630|63640|63630|63510|63500|746
1633698300000|2021-10-08 13:05:00|63630|63620|63570|63560|63660|63650|63560|63550|984
1633698600000|2021-10-08 13:10:00|63580|63570|63500|63490|63600|63590|63490|63480|943
1633698900000|2021-10-08 13:15:00|63510|63500|63390|63380|63530|63520|63360|63340|1316
1633699200000|2021-10-08 13:20:00|63380|63370|63370|63360|63410|63400|63340|63330|675
1633699500000|2021-10-08 13:25:00|63380|63370|63290|63280|63380|63370|63290|63280|981
1633699800000|2021-10-08 13:30:00|63300|63290|63310|63300|63410|63400|63290|63280|2524
1633700100000|2021-10-08 13:35:00|63320|63310|63220|63200|63390|63380|63150|63140|2660
1633700400000|2021-10-08 13:40:00|63210|63210|63200|63180|63260|63250|63170|63150|2700
1633700700000|2021-10-08 13:45:00|63210|63190|63240|63230|63280|63270|63170|63160|1612
1633701000000|2021-10-08 13:50:00|63230|63220|63180|63170|63260|63250|63080|63070|3925
1633701300000|2021-10-08 13:55:00|63170|63160|63190|63180|63250|63230|63140|63130|1585
1633701600000|2021-10-08 14:00:00|63200|63190|63110|63100|63220|63200|63080|63060|1462
1633701900000|2021-10-08 14:05:00|63120|63090|63030|63020|63120|63110|63020|63010|2151
1633702200000|2021-10-08 14:10:00|63020|63010|63070|63050|63070|63060|62940|62930|2642
1633702500000|2021-10-08 14:15:00|63060|63060|63000|62990|63070|63060|62920|62910|2642
1633702800000|2021-10-08 14:20:00|62990|62980|63000|62990|63010|63000|62950|62940|1993
1633703100000|2021-10-08 14:25:00|62990|62980|62960|62950|63000|62990|62940|62930|3370
1633703400000|2021-10-08 14:30:00|62970|62960|62870|62860|63020|63010|62870|62860|1862
1633703700000|2021-10-08 14:35:00|62880|62870|62870|62860|62920|62910|62840|62830|6837
1633704000000|2021-10-08 14:40:00|62880|62870|62680|62670|62880|62870|62680|62670|2417
1633704300000|2021-10-08 14:45:00|62690|62680|62580|62570|62690|62680|62580|62570|7328
1633704600000|2021-10-08 14:50:00|62590|62580|62630|62620|62670|62660|62580|62570|3207
1633704900000|2021-10-08 14:55:00|62620|62610|62610|62600|62630|62620|62540|62530|1795
1633705200000|2021-10-08 15:00:00|62620|62610|62510|62500|62630|62620|62510|62500|2503
1633705500000|2021-10-08 15:05:00|62520|62510|62520|62510|62550|62540|62500|62490|2275
1633705800000|2021-10-08 15:10:00|62510|62500|62470|62460|62520|62510|62450|62440|6127
1633706100000|2021-10-08 15:15:00|62480|62470|62580|62570|62640|62620|62470|62460|1951
1633706400000|2021-10-08 15:20:00|62590|62580|62660|62640|62660|62650|62570|62560|3850
1633706700000|2021-10-08 15:25:00|62650|62630|62690|62670|62700|62690|62640|62630|2216
1633935600000|2021-10-11 07:00:00|62560|62510|62430|62390|62650|62610|62280|62230|8229
1633935900000|2021-10-11 07:05:00|62390|62380|62720|62700|62750|62730|62390|62370|935
1633936200000|2021-10-11 07:10:00|62730|62710|62710|62690|62900|62870|62710|62690|1262
1633936500000|2021-10-11 07:15:00|62730|62700|62430|62420|62730|62700|62400|62380|2003
1633936800000|2021-10-11 07:20:00|62440|62410|62480|62470|62550|62530|62390|62370|819
1633937100000|2021-10-11 07:25:00|62470|62460|62470|62450|62540|62530|62440|62430|1281
1633937400000|2021-10-11 07:30:00|62480|62460|62410|62400|62530|62520|62400|62390|1048
1633937700000|2021-10-11 07:35:00|62400|62390|62280|62270|62450|62430|62280|62270|1254
1633938000000|2021-10-11 07:40:00|62270|62260|62240|62220|62320|62310|62210|62200|2735
1633938300000|2021-10-11 07:45:00|62230|62210|62270|62260|62290|62280|62200|62180|748
1633938600000|2021-10-11 07:50:00|62260|62250|62270|62260|62340|62320|62250|62240|951
1633938900000|2021-10-11 07:55:00|62280|62270|62160|62150|62290|62280|62140|62130|2181
1633939200000|2021-10-11 08:00:00|62170|62160|62220|62200|62260|62250|62160|62150|1543
1633939500000|2021-10-11 08:05:00|62210|62190|62140|62130|62210|62190|62120|62110|1604
1633939800000|2021-10-11 08:10:00|62130|62120|62290|62280|62300|62290|62130|62120|1106
1633940100000|2021-10-11 08:15:00|62300|62290|62150|62140|62300|62290|62150|62140|1101
1633940400000|2021-10-11 08:20:00|62160|62150|62020|62010|62170|62160|61990|61980|5555
1633940700000|2021-10-11 08:25:00|62010|62000|62220|62200|62240|62220|62000|61990|2312
1633941000000|2021-10-11 08:30:00|62230|62210|62470|62460|62530|62520|62230|62210|4608
1633941300000|2021-10-11 08:35:00|62480|62470|62480|62460|62490|62480|62380|62370|1880
1633941600000|2021-10-11 08:40:00|62470|62470|62390|62380|62520|62510|62330|62320|1216
1633941900000|2021-10-11 08:45:00|62400|62370|62490|62480|62500|62490|62370|62360|1517
1633942200000|2021-10-11 08:50:00|62500|62490|62470|62460|62520|62510|62450|62440|1057
1633942500000|2021-10-11 08:55:00|62480|62470|62560|62550|62580|62570|62480|62470|1330
1633942800000|2021-10-11 09:00:00|62550|62540|62630|62620|62640|62620|62540|62530|961
1633943100000|2021-10-11 09:05:00|62640|62630|62640|62630|62680|62670|62610|62600|1216
1633943400000|2021-10-11 09:10:00|62650|62640|62560|62550|62670|62660|62540|62530|825
1633943700000|2021-10-11 09:15:00|62550|62540|62590|62580|62600|62590|62530|62520|919
1633944000000|2021-10-11 09:20:00|62580|62570|62660|62650|62690|62680|62580|62570|480
1633944300000|2021-10-11 09:25:00|62670|62660|62700|62690|62750|62740|62670|62650|549
1633944600000|2021-10-11 09:30:00|62690|62680|62650|62640|62700|62690|62610|62600|1438
1633944900000|2021-10-11 09:35:00|62640|62630|62730|62720|62760|62750|62640|62630|797
1633945200000|2021-10-11 09:40:00|62740|62730|62790|62780|62800|62790|62720|62710|1211
1633945500000|2021-10-11 09:45:00|62780|62770|62740|62730|62800|62790|62730|62720|1590
1633945800000|2021-10-11 09:50:00|62750|62740|62840|62830|62880|62870|62730|62720|3307
1633946100000|2021-10-11 09:55:00|62830|62820|62730|62710|62840|62830|62690|62680|1717
1633946400000|2021-10-11 10:00:00|62740|62720|62660|62650|62770|62750|62660|62650|1036
1633946700000|2021-10-11 10:05:00|62670|62660|62740|62730|62750|62740|62660|62650|819
1633947000000|2021-10-11 10:10:00|62750|62740|62730|62720|62810|62800|62730|62720|872
1633947300000|2021-10-11 10:15:00|62720|62710|62740|62730|62740|62730|62690|62680|527
1633947600000|2021-10-11 10:20:00|62750|62740|62780|62770|62780|62770|62720|62710|921
1633947900000|2021-10-11 10:25:00|62790|62760|62660|62650|62790|62760|62660|62650|686
1633948200000|2021-10-11 10:30:00|62670|62660|62730|62720|62780|62760|62640|62630|2421
1633948500000|2021-10-11 10:35:00|62740|62730|62630|62620|62750|62740|62620|62610|2107
1633948800000|2021-10-11 10:40:00|62640|62630|62600|62590|62680|62660|62580|62570|895
1633949100000|2021-10-11 10:45:00|62590|62580|62590|62580|62590|62590|62510|62500|1264
1633949400000|2021-10-11 10:50:00|62580|62570|62530|62520|62580|62570|62510|62500|863
1633949700000|2021-10-11 10:55:00|62520|62510|62420|62400|62530|62510|62380|62370|1599
1633950000000|2021-10-11 11:00:00|62430|62410|62420|62400|62430|62420|62360|62350|1328
1633950300000|2021-10-11 11:05:00|62410|62410|62390|62380|62440|62430|62370|62360|654
1633950600000|2021-10-11 11:10:00|62380|62370|62500|62480|62500|62490|62330|62320|1111
1633950900000|2021-10-11 11:15:00|62510|62490|62520|62510|62570|62550|62490|62470|2804
1633951200000|2021-10-11 11:20:00|62510|62500|62510|62500|62540|62530|62490|62480|314
1633951500000|2021-10-11 11:25:00|62500|62490|62490|62480|62530|62520|62470|62460|391
1633951800000|2021-10-11 11:30:00|62500|62490|62490|62480|62510|62500|62460|62450|260
1633952100000|2021-10-11 11:35:00|62500|62490|62470|62460|62520|62510|62460|62450|320
1633952400000|2021-10-11 11:40:00|62460|62450|62470|62450|62490|62480|62450|62440|418
1633952700000|2021-10-11 11:45:00|62460|62460|62480|62470|62510|62500|62420|62410|259
1633953000000|2021-10-11 11:50:00|62490|62480|62330|62320|62510|62500|62330|62310|872
1633953300000|2021-10-11 11:55:00|62320|62310|62290|62280|62340|62330|62270|62260|340
1633953600000|2021-10-11 12:00:00|62280|62270|62230|62210|62300|62290|62210|62200|1373
1633953900000|2021-10-11 12:05:00|62220|62220|62180|62170|62290|62280|62160|62150|2372
1633954200000|2021-10-11 12:10:00|62190|62160|62230|62220|62240|62230|62170|62160|723
1633954500000|2021-10-11 12:15:00|62240|62230|62280|62270|62290|62280|62240|62220|620
1633954800000|2021-10-11 12:20:00|62290|62260|62380|62370|62380|62370|62290|62260|625
1633955100000|2021-10-11 12:25:00|62370|62360|62420|62410|62440|62430|62370|62360|708
1633955400000|2021-10-11 12:30:00|62410|62400|62460|62440|62480|62470|62360|62350|931
1633955700000|2021-10-11 12:35:00|62450|62450|62530|62520|62550|62530|62450|62440|682
1633956000000|2021-10-11 12:40:00|62540|62530|62640|62630|62650|62630|62520|62500|696
1633956300000|2021-10-11 12:45:00|62630|62620|62600|62590|62670|62660|62550|62530|1699
1633956600000|2021-10-11 12:50:00|62610|62600|62600|62590|62620|62610|62580|62570|698
1633956900000|2021-10-11 12:55:00|62590|62580|62630|62620|62630|62620|62570|62560|685
1633957200000|2021-10-11 13:00:00|62620|62610|62700|62680|62720|62710|62620|62610|1486
1633957500000|2021-10-11 13:05:00|62710|62690|62690|62680|62740|62730|62690|62670|789
1633957800000|2021-10-11 13:10:00|62700|62690|62750|62730|62750|62730|62670|62660|648
1633958100000|2021-10-11 13:15:00|62740|62740|62760|62750|62800|62790|62740|62740|1922
1633958400000|2021-10-11 13:20:00|62750|62740|62840|62820|62860|62850|62740|62730|2127
1633958700000|2021-10-11 13:25:00|62830|62810|62790|62780|62840|62820|62760|62750|1345
1633959000000|2021-10-11 13:30:00|62780|62770|62940|62920|63000|62990|62740|62730|3203
1633959300000|2021-10-11 13:35:00|62950|62930|62900|62880|62950|62940|62830|62820|2161
1633959600000|2021-10-11 13:40:00|62910|62890|63060|63050|63090|63080|62900|62890|1646
1633959900000|2021-10-11 13:45:00|63070|63060|63160|63150|63180|63160|63050|63040|1597
1633960200000|2021-10-11 13:50:00|63170|63160|63230|63220|63230|63220|63130|63120|814
1633960500000|2021-10-11 13:55:00|63240|63230|63190|63170|63280|63270|63170|63160|2129
1633960800000|2021-10-11 14:00:00|63200|63180|63220|63200|63260|63250|63170|63160|1930
1633961100000|2021-10-11 14:05:00|63210|63210|63100|63090|63220|63210|63060|63050|1698
1633961400000|2021-10-11 14:10:00|63110|63100|63160|63150|63170|63160|63070|63060|934
1633961700000|2021-10-11 14:15:00|63170|63160|63200|63190|63210|63190|63140|63130|1688
1633962000000|2021-10-11 14:20:00|63210|63200|63330|63310|63330|63320|63200|63200|1922
1633962300000|2021-10-11 14:25:00|63320|63320|63340|63330|63360|63350|63310|63300|1529
1633962600000|2021-10-11 14:30:00|63350|63340|63330|63320|63420|63410|63310|63290|1904
1633962900000|2021-10-11 14:35:00|63320|63310|63330|63320|63330|63320|63300|63290|1258
1633963200000|2021-10-11 14:40:00|63320|63310|63230|63220|63330|63320|63230|63210|2052
1633963500000|2021-10-11 14:45:00|63240|63230|63210|63200|63290|63280|63200|63190|1828
1633963800000|2021-10-11 14:50:00|63220|63210|63290|63280|63300|63290|63220|63210|1872
1633964100000|2021-10-11 14:55:00|63280|63270|63250|63240|63280|63270|63210|63200|2607
1633964400000|2021-10-11 15:00:00|63260|63250|63270|63260|63280|63270|63190|63180|1826
1633964700000|2021-10-11 15:05:00|63260|63250|63190|63180|63270|63260|63180|63170|1528
1633965000000|2021-10-11 15:10:00|63180|63170|63150|63140|63220|63210|63150|63140|881
1633965300000|2021-10-11 15:15:00|63140|63130|63150|63140|63180|63170|63120|63110|1641
1633965600000|2021-10-11 15:20:00|63160|63150|63210|63200|63220|63210|63160|63150|2300
1633965900000|2021-10-11 15:25:00|63200|63190|63180|63160|63210|63200|63120|63110|2139
1634022000000|2021-10-12 07:00:00|62860|62640|62750|62720|63000|62840|62560|62500|13809
1634022300000|2021-10-12 07:05:00|62740|62710|62800|62780|62900|62870|62700|62680|2014
1634022600000|2021-10-12 07:10:00|62790|62770|62790|62760|62920|62890|62670|62630|2245
1634022900000|2021-10-12 07:15:00|62800|62770|62620|62600|62840|62820|62610|62590|2032
1634023200000|2021-10-12 07:20:00|62630|62610|62600|62590|62650|62640|62460|62450|3079
1634023500000|2021-10-12 07:25:00|62610|62600|62530|62510|62790|62770|62530|62510|2233
1634023800000|2021-10-12 07:30:00|62520|62520|62660|62640|62670|62660|62460|62450|2444
1634024100000|2021-10-12 07:35:00|62650|62650|62730|62710|62730|62720|62640|62630|2411
1634024400000|2021-10-12 07:40:00|62740|62720|62840|62830|62850|62840|62720|62710|2071
1634024700000|2021-10-12 07:45:00|62830|62820|62890|62870|62930|62920|62770|62760|2298
1634025000000|2021-10-12 07:50:00|62900|62880|62920|62910|62940|62930|62850|62840|1358
1634025300000|2021-10-12 07:55:00|62930|62920|62880|62860|62960|62950|62840|62830|1583
1634025600000|2021-10-12 08:00:00|62870|62870|62790|62780|62920|62910|62780|62770|1468
1634025900000|2021-10-12 08:05:00|62800|62770|62810|62790|62910|62890|62750|62740|1626
1634026200000|2021-10-12 08:10:00|62800|62780|62690|62670|62800|62790|62660|62650|1390
1634026500000|2021-10-12 08:15:00|62680|62660|62700|62680|62730|62710|62640|62620|1397
1634026800000|2021-10-12 08:20:00|62690|62690|62930|62920|62940|62930|62690|62680|1300
1634027100000|2021-10-12 08:25:00|62940|62930|62890|62870|62970|62950|62840|62830|863
1634027400000|2021-10-12 08:30:00|62900|62880|62860|62850|62930|62920|62850|62840|1243
1634027700000|2021-10-12 08:35:00|62870|62860|62990|62980|63000|62990|62870|62850|1548
1634028000000|2021-10-12 08:40:00|63000|62970|62940|62930|63040|63020|62920|62900|1659
1634028300000|2021-10-12 08:45:00|62950|62940|63030|63020|63060|63050|62930|62920|2976
1634028600000|2021-10-12 08:50:00|63040|63030|63100|63080|63140|63130|63030|63020|2746
1634028900000|2021-10-12 08:55:00|63090|63090|63160|63150|63200|63190|63080|63070|2312
1634029200000|2021-10-12 09:00:00|63170|63160|63250|63240|63260|63250|63170|63150|1697
1634029500000|2021-10-12 09:05:00|63260|63250|63240|63230|63360|63350|63240|63230|1722
1634029800000|2021-10-12 09:10:00|63250|63240|63290|63270|63320|63310|63210|63200|1828
1634030100000|2021-10-12 09:15:00|63300|63280|63290|63280|63390|63380|63280|63270|1508
1634030400000|2021-10-12 09:20:00|63300|63290|63410|63390|63480|63470|63280|63270|3620
1634030700000|2021-10-12 09:25:00|63400|63380|63500|63490|63530|63520|63390|63380|2822
1634031000000|2021-10-12 09:30:00|63490|63480|63480|63470|63530|63520|63440|63430|2718
1634031300000|2021-10-12 09:35:00|63490|63480|63460|63450|63490|63480|63400|63390|1642
1634031600000|2021-10-12 09:40:00|63470|63460|63430|63420|63470|63460|63400|63380|1462
1634031900000|2021-10-12 09:45:00|63420|63410|63310|63300|63440|63430|63300|63290|1363
1634032200000|2021-10-12 09:50:00|63300|63290|63330|63320|63390|63380|63300|63290|1144
1634032500000|2021-10-12 09:55:00|63320|63310|63220|63210|63330|63310|63200|63190|2257
1634032800000|2021-10-12 10:00:00|63230|63220|63260|63250|63290|63280|63170|63160|1715
1634033100000|2021-10-12 10:05:00|63270|63260|63240|63220|63330|63320|63220|63210|988
1634033400000|2021-10-12 10:10:00|63250|63230|63300|63290|63300|63290|63220|63210|1037
1634033700000|2021-10-12 10:15:00|63310|63280|63260|63250|63380|63370|63250|63240|1154
1634034000000|2021-10-12 10:20:00|63270|63260|63350|63340|63350|63340|63270|63260|1040
1634034300000|2021-10-12 10:25:00|63360|63350|63310|63300|63390|63380|63290|63270|969
1634034600000|2021-10-12 10:30:00|63300|63290|63290|63280|63330|63320|63260|63250|1669
1634034900000|2021-10-12 10:35:00|63300|63290|63310|63300|63330|63320|63240|63230|3834
1634035200000|2021-10-12 10:40:00|63320|63310|63350|63340|63380|63370|63310|63300|1498
1634035500000|2021-10-12 10:45:00|63340|63330|63220|63210|63340|63330|63220|63210|1158
1634035800000|2021-10-12 10:50:00|63230|63220|63180|63170|63270|63260|63150|63130|2154
1634036100000|2021-10-12 10:55:00|63170|63160|63250|63240|63280|63270|63170|63160|1107
1634036400000|2021-10-12 11:00:00|63240|63230|63200|63190|63290|63280|63200|63180|1132
1634036700000|2021-10-12 11:05:00|63210|63200|63170|63160|63230|63220|63150|63130|965
1634037000000|2021-10-12 11:10:00|63180|63170|63140|63130|63180|63170|63120|63110|644
1634037300000|2021-10-12 11:15:00|63150|63140|63240|63230|63240|63230|63130|63120|1088
1634037600000|2021-10-12 11:20:00|63230|63220|63280|63270|63310|63300|63230|63220|771
1634037900000|2021-10-12 11:25:00|63290|63280|63250|63240|63300|63290|63230|63220|822
1634038200000|2021-10-12 11:30:00|63260|63250|63270|63260|63290|63280|63240|63230|1900
1634038500000|2021-10-12 11:35:00|63280|63270|63310|63300|63320|63310|63250|63240|789
1634038800000|2021-10-12 11:40:00|63300|63290|63200|63190|63310|63300|63170|63160|1065
1634039100000|2021-10-12 11:45:00|63210|63200|63210|63200|63230|63220|63150|63140|1378
1634039400000|2021-10-12 11:50:00|63220|63210|63240|63230|63260|63250|63200|63190|835
1634039700000|2021-10-12 11:55:00|63230|63220|63220|63210|63240|63230|63200|63190|671
1634040000000|2021-10-12 12:00:00|63230|63220|63210|63200|63250|63240|63190|63180|996
1634040300000|2021-10-12 12:05:00|63200|63190|63230|63220|63240|63230|63200|63190|811
1634040600000|2021-10-12 12:10:00|63240|63230|63280|63270|63290|63280|63200|63190|1353
1634040900000|2021-10-12 12:15:00|63290|63280|63310|63300|63340|63330|63280|63270|1292
1634041200000|2021-10-12 12:20:00|63320|63310|63340|63330|63380|63360|63310|63300|1341
1634041500000|2021-10-12 12:25:00|63350|63340|63340|63330|63370|63360|63320|63310|958
1634041800000|2021-10-12 12:30:00|63350|63340|63290|63280|63350|63340|63260|63250|1916
1634042100000|2021-10-12 12:35:00|63280|63270|63200|63190|63290|63280|63190|63180|3991
1634042400000|2021-10-12 12:40:00|63210|63200|63280|63270|63280|63270|63160|63150|2610
1634042700000|2021-10-12 12:45:00|63290|63280|63250|63240|63300|63290|63230|63220|1578
1634043000000|2021-10-12 12:50:00|63260|63250|63300|63290|63310|63300|63240|63230|1438
1634043300000|2021-10-12 12:55:00|63290|63280|63250|63240|63300|63290|63210|63190|1802
1634043600000|2021-10-12 13:00:00|63240|63230|63310|63300|63340|63320|63240|63230|1819
1634043900000|2021-10-12 13:05:00|63300|63290|63350|63340|63360|63350|63290|63280|1584
1634044200000|2021-10-12 13:10:00|63340|63330|63300|63290|63360|63350|63300|63280|1524
1634044500000|2021-10-12 13:15:00|63290|63280|63250|63240|63300|63290|63230|63210|1945
1634044800000|2021-10-12 13:20:00|63260|63250|63150|63130|63260|63250|63130|63110|1598
1634045100000|2021-10-12 13:25:00|63160|63140|63160|63150|63180|63170|63140|63120|1302
1634045400000|2021-10-12 13:30:00|63150|63140|63080|63070|63180|63170|63080|63070|2908
1634045700000|2021-10-12 13:35:00|63090|63080|63180|63170|63180|63170|63080|63070|2761
1634046000000|2021-10-12 13:40:00|63190|63180|63060|63050|63220|63210|63060|63050|2384
1634046300000|2021-10-12 13:45:00|63050|63040|63090|63070|63100|63090|62980|62970|3394
1634046600000|2021-10-12 13:50:00|63080|63080|63060|63050|63120|63110|63060|63040|2150
1634046900000|2021-10-12 13:55:00|63050|63040|62990|62980|63090|63080|62990|62980|2798
1634047200000|2021-10-12 14:00:00|63000|62990|63100|63080|63130|63120|62970|62960|2260
1634047500000|2021-10-12 14:05:00|63110|63090|63120|63110|63130|63120|63060|63050|1986
1634047800000|2021-10-12 14:10:00|63110|63100|63240|63230|63290|63280|63110|63100|2137
1634048100000|2021-10-12 14:15:00|63250|63240|63150|63140|63290|63280|63110|63100|2465
1634048400000|2021-10-12 14:20:00|63140|63130|63080|63070|63150|63140|63070|63060|2129
1634048700000|2021-10-12 14:25:00|63090|63080|63140|63130|63140|63130|62990|62980|2620
1634049000000|2021-10-12 14:30:00|63150|63140|63080|63070|63150|63140|63070|63060|2573
1634049300000|2021-10-12 14:35:00|63090|63080|63140|63130|63140|63130|63060|63040|1853
1634049600000|2021-10-12 14:40:00|63150|63140|63100|63090|63160|63140|63080|63070|2557
1634049900000|2021-10-12 14:45:00|63110|63100|63150|63140|63150|63140|63090|63080|1793
1634050200000|2021-10-12 14:50:00|63140|63130|63260|63250|63270|63260|63140|63130|2820
1634050500000|2021-10-12 14:55:00|63270|63260|63280|63260|63310|63300|63220|63210|3115
1634050800000|2021-10-12 15:00:00|63270|63270|63340|63320|63360|63350|63260|63250|3242
1634051100000|2021-10-12 15:05:00|63330|63310|63380|63370|63390|63380|63320|63300|2359
1634051400000|2021-10-12 15:10:00|63390|63380|63480|63460|63480|63470|63370|63360|2596
1634051700000|2021-10-12 15:15:00|63490|63470|63500|63480|63560|63550|63450|63440|5285
1634052000000|2021-10-12 15:20:00|63490|63490|63510|63500|63540|63530|63490|63480|2159
1634052300000|2021-10-12 15:25:00|63520|63510|63470|63450|63530|63520|63430|63410|5705
1634108400000|2021-10-13 07:00:00|63640|63560|63350|63300|63690|63620|63060|63050|33018
1634108700000|2021-10-13 07:05:00|63340|63280|63380|63350|63410|63390|63220|63210|4480
1634109000000|2021-10-13 07:10:00|63370|63360|63730|63700|63730|63700|63280|63260|5357
1634109300000|2021-10-13 07:15:00|63720|63690|63580|63560|63940|63890|63520|63500|13122
1634109600000|2021-10-13 07:20:00|63570|63570|63770|63760|63890|63860|63470|63450|5187
1634109900000|2021-10-13 07:25:00|63780|63770|63960|63940|64040|64020|63780|63760|8728
1634110200000|2021-10-13 07:30:00|63970|63950|64080|64070|64090|64080|63850|63830|3519
1634110500000|2021-10-13 07:35:00|64090|64080|64040|64030|64110|64100|63970|63950|3407
1634110800000|2021-10-13 07:40:00|64050|64040|64000|63980|64050|64040|63900|63880|4690
1634111100000|2021-10-13 07:45:00|63990|63990|63870|63850|64020|64000|63790|63770|3285
1634111400000|2021-10-13 07:50:00|63880|63860|63780|63770|63920|63910|63780|63770|3058
1634111700000|2021-10-13 07:55:00|63790|63780|63880|63870|63890|63880|63760|63750|2458
1634112000000|2021-10-13 08:00:00|63890|63880|63860|63850|63910|63900|63830|63820|2506
1634112300000|2021-10-13 08:05:00|63870|63840|63880|63860|63920|63910|63820|63800|1540
1634112600000|2021-10-13 08:10:00|63890|63870|64030|64020|64030|64020|63840|63830|2546
1634112900000|2021-10-13 08:15:00|64020|64010|64260|64240|64260|64250|64020|64010|4907
1634113200000|2021-10-13 08:20:00|64270|64250|64360|64350|64370|64360|64210|64190|5127
1634113500000|2021-10-13 08:25:00|64370|64360|64430|64420|64430|64420|64270|64260|3524
1634113800000|2021-10-13 08:30:00|64420|64410|64560|64540|64640|64620|64410|64400|4248
1634114100000|2021-10-13 08:35:00|64570|64550|64510|64500|64630|64620|64440|64430|2940
1634114400000|2021-10-13 08:40:00|64500|64490|64790|64770|64800|64790|64470|64450|9334
1634114700000|2021-10-13 08:45:00|64780|64780|64740|64730|64800|64790|64660|64640|3363
1634115000000|2021-10-13 08:50:00|64730|64720|64700|64680|64810|64800|64700|64680|2280
1634115300000|2021-10-13 08:55:00|64710|64690|64570|64550|64740|64730|64540|64530|2839
1634115600000|2021-10-13 09:00:00|64560|64560|64670|64650|64710|64700|64540|64530|1910
1634115900000|2021-10-13 09:05:00|64660|64660|64560|64530|64690|64680|64500|64480|4274
1634116200000|2021-10-13 09:10:00|64550|64540|64510|64500|64580|64570|64470|64460|2288
1634116500000|2021-10-13 09:15:00|64520|64510|64500|64480|64550|64540|64460|64450|2246
1634116800000|2021-10-13 09:20:00|64490|64490|64560|64540|64590|64580|64430|64410|2709
1634117100000|2021-10-13 09:25:00|64550|64530|64520|64510|64560|64550|64460|64450|2017
1634117400000|2021-10-13 09:30:00|64510|64500|64510|64500|64530|64520|64410|64400|2661
1634117700000|2021-10-13 09:35:00|64520|64510|64620|64610|64650|64630|64480|64460|1152
1634118000000|2021-10-13 09:40:00|64630|64620|64730|64720|64730|64720|64620|64610|3614
1634118300000|2021-10-13 09:45:00|64720|64710|64750|64740|64820|64800|64690|64680|4025
1634118600000|2021-10-13 09:50:00|64760|64750|64770|64760|64810|64800|64740|64730|2032
1634118900000|2021-10-13 09:55:00|64780|64770|64710|64700|64780|64770|64670|64650|2302
1634119200000|2021-10-13 10:00:00|64720|64710|64740|64720|64820|64810|64690|64670|2573
1634119500000|2021-10-13 10:05:00|64730|64710|64730|64720|64760|64750|64710|64700|1916
1634119800000|2021-10-13 10:10:00|64720|64710|64800|64790|64810|64790|64720|64700|2976
1634120100000|2021-10-13 10:15:00|64810|64800|64890|64870|64890|64880|64800|64780|1504
1634120400000|2021-10-13 10:20:00|64880|64860|64840|64830|64930|64920|64780|64770|6335
1634120700000|2021-10-13 10:25:00|64830|64820|64750|64740|64860|64850|64750|64740|989
1634121000000|2021-10-13 10:30:00|64760|64750|64850|64840|64880|64870|64730|64710|1675
1634121300000|2021-10-13 10:35:00|64840|64830|64700|64690|64850|64840|64680|64660|1683
1634121600000|2021-10-13 10:40:00|64690|64680|64620|64610|64730|64720|64610|64600|2165
1634121900000|2021-10-13 10:45:00|64610|64600|64610|64600|64670|64660|64560|64550|2287
1634122200000|2021-10-13 10:50:00|64600|64590|64700|64690|64720|64710|64590|64580|3015
1634122500000|2021-10-13 10:55:00|64710|64680|64570|64560|64710|64700|64560|64550|1069
1634122800000|2021-10-13 11:00:00|64560|64550|64580|64570|64620|64610|64560|64540|777
1634123100000|2021-10-13 11:05:00|64570|64560|64540|64530|64620|64610|64530|64520|1310
1634123400000|2021-10-13 11:10:00|64530|64520|64560|64550|64580|64570|64510|64500|943
1634123700000|2021-10-13 11:15:00|64570|64560|64630|64620|64660|64640|64550|64530|1111
1634124000000|2021-10-13 11:20:00|64620|64610|64640|64620|64680|64660|64620|64610|596
1634124300000|2021-10-13 11:25:00|64630|64630|64580|64560|64650|64640|64550|64540|618
1634124600000|2021-10-13 11:30:00|64570|64570|64510|64500|64590|64580|64460|64450|3010
1634124900000|2021-10-13 11:35:00|64520|64510|64570|64560|64590|64580|64510|64500|1310
1634125200000|2021-10-13 11:40:00|64560|64550|64650|64640|64660|64650|64550|64540|1070
1634125500000|2021-10-13 11:45:00|64660|64650|64630|64620|64660|64650|64570|64560|2668
1634125800000|2021-10-13 11:50:00|64640|64610|64670|64660|64680|64670|64590|64580|880
1634126100000|2021-10-13 11:55:00|64680|64670|64600|64590|64690|64670|64600|64580|484
1634126400000|2021-10-13 12:00:00|64590|64580|64630|64610|64670|64660|64590|64580|846
1634126700000|2021-10-13 12:05:00|64620|64600|64620|64610|64650|64640|64580|64560|792
1634127000000|2021-10-13 12:10:00|64610|64600|64790|64780|64800|64790|64590|64580|1661
1634127300000|2021-10-13 12:15:00|64780|64770|64750|64740|64800|64790|64740|64730|641
1634127600000|2021-10-13 12:20:00|64740|64730|64760|64750|64770|64760|64690|64680|1380
1634127900000|2021-10-13 12:25:00|64750|64740|64780|64770|64790|64780|64730|64720|1723
1634128200000|2021-10-13 12:30:00|64790|64760|64850|64840|64870|64860|64720|64710|5020
1634128500000|2021-10-13 12:35:00|64860|64830|64860|64850|64950|64940|64840|64830|4432
1634128800000|2021-10-13 12:40:00|64850|64840|64760|64750|64850|64840|64720|64700|5981
1634129100000|2021-10-13 12:45:00|64770|64760|64750|64730|64770|64760|64660|64650|2786
1634129400000|2021-10-13 12:50:00|64740|64720|64770|64760|64800|64790|64730|64720|1568
1634129700000|2021-10-13 12:55:00|64780|64750|64800|64790|64840|64830|64720|64710|1762
1634130000000|2021-10-13 13:00:00|64810|64800|65090|65080|65100|65080|64800|64790|9444
1634130300000|2021-10-13 13:05:00|65100|65090|65150|65140|65250|65230|65080|65070|4117
1634130600000|2021-10-13 13:10:00|65160|65150|65250|65240|65260|65250|65110|65100|2987
1634130900000|2021-10-13 13:15:00|65260|65230|65300|65290|65380|65360|65230|65220|5663
1634131200000|2021-10-13 13:20:00|65290|65280|65170|65150|65320|65310|65130|65110|3636
1634131500000|2021-10-13 13:25:00|65160|65140|65120|65110|65250|65240|65100|65080|2477
1634131800000|2021-10-13 13:30:00|65130|65120|65220|65210|65290|65280|65130|65120|4690
1634132100000|2021-10-13 13:35:00|65230|65200|65350|65330|65370|65360|65220|65200|4454
1634132400000|2021-10-13 13:40:00|65340|65340|65200|65180|65360|65350|65180|65170|2487
1634132700000|2021-10-13 13:45:00|65190|65170|65110|65100|65240|65230|65100|65090|2855
1634133000000|2021-10-13 13:50:00|65100|65090|65120|65110|65190|65180|65080|65060|4060
1634133300000|2021-10-13 13:55:00|65110|65100|65130|65110|65190|65180|65080|65070|2683
1634133600000|2021-10-13 14:00:00|65120|65120|65150|65140|65160|65140|65070|65050|4936
1634133900000|2021-10-13 14:05:00|65140|65130|65130|65120|65160|65140|65050|65040|5435
1634134200000|2021-10-13 14:10:00|65140|65130|64980|64970|65180|65170|64950|64940|4281
1634134500000|2021-10-13 14:15:00|64970|64960|65110|65090|65120|65100|64930|64920|3657
1634134800000|2021-10-13 14:20:00|65100|65080|65070|65060|65110|65100|65030|65010|3048
1634135100000|2021-10-13 14:25:00|65060|65050|65080|65070|65160|65150|65060|65050|3148
1634135400000|2021-10-13 14:30:00|65090|65080|65090|65080|65110|65100|64960|64950|2748
1634135700000|2021-10-13 14:35:00|65100|65090|65160|65150|65160|65150|65080|65070|1767
1634136000000|2021-10-13 14:40:00|65150|65140|65270|65260|65270|65260|65150|65140|2452
1634136300000|2021-10-13 14:45:00|65260|65250|65340|65330|65370|65360|65260|65240|3378
1634136600000|2021-10-13 14:50:00|65330|65320|65340|65330|65410|65400|65330|65320|2463
1634136900000|2021-10-13 14:55:00|65330|65320|65500|65490|65500|65490|65320|65310|3018
1634137200000|2021-10-13 15:00:00|65490|65480|65650|65640|65650|65640|65490|65480|4914
1634137500000|2021-10-13 15:05:00|65640|65630|65730|65720|65750|65740|65640|65630|3634
1634137800000|2021-10-13 15:10:00|65740|65730|65800|65790|65840|65830|65740|65730|10494
1634138100000|2021-10-13 15:15:00|65790|65780|65770|65760|65860|65850|65750|65740|6987
1634138400000|2021-10-13 15:20:00|65760|65750|65830|65820|65830|65820|65690|65680|9370
1634138700000|2021-10-13 15:25:00|65820|65810|65720|65710|65820|65810|65710|65690|4698
1634194800000|2021-10-14 07:00:00|66000|65860|65430|65380|66020|65990|65360|65320|17984
1634195100000|2021-10-14 07:05:00|65420|65390|65330|65310|65460|65430|65240|65210|6990
1634195400000|2021-10-14 07:10:00|65340|65320|65140|65120|65340|65320|65130|65110|4180
1634195700000|2021-10-14 07:15:00|65130|65130|65340|65320|65350|65330|65130|65130|4693
1634196000000|2021-10-14 07:20:00|65330|65330|65260|65240|65360|65340|65170|65160|5063
1634196300000|2021-10-14 07:25:00|65250|65230|65270|65260|65430|65420|65230|65220|2801
1634196600000|2021-10-14 07:30:00|65260|65250|65300|65290|65350|65330|65230|65220|2367
1634196900000|2021-10-14 07:35:00|65310|65280|65430|65410|65430|65410|65280|65270|2317
1634197200000|2021-10-14 07:40:00|65420|65420|65590|65580|65590|65580|65410|65400|2641
1634197500000|2021-10-14 07:45:00|65580|65570|65680|65670|65720|65710|65540|65530|3921
1634197800000|2021-10-14 07:50:00|65690|65680|65630|65620|65790|65780|65620|65610|2293
1634198100000|2021-10-14 07:55:00|65640|65630|65510|65500|65690|65680|65510|65500|2207
1634198400000|2021-10-14 08:00:00|65520|65510|65610|65590|65650|65640|65510|65510|2367
1634198700000|2021-10-14 08:05:00|65600|65600|65740|65730|65800|65790|65460|65450|3522
1634199000000|2021-10-14 08:10:00|65750|65740|65600|65590|65780|65770|65590|65580|1322
1634199300000|2021-10-14 08:15:00|65590|65580|65360|65340|65590|65580|65300|65290|2653
1634199600000|2021-10-14 08:20:00|65370|65350|65460|65440|65460|65450|65360|65350|1541
1634199900000|2021-10-14 08:25:00|65470|65460|65380|65370|65470|65460|65340|65330|1387
1634200200000|2021-10-14 08:30:00|65390|65380|65410|65400|65430|65420|65370|65350|1124
1634200500000|2021-10-14 08:35:00|65420|65410|65430|65410|65440|65430|65370|65360|993
1634200800000|2021-10-14 08:40:00|65420|65420|65490|65480|65510|65490|65410|65390|1194
1634201100000|2021-10-14 08:45:00|65500|65490|65540|65520|65600|65590|65490|65480|3443
1634201400000|2021-10-14 08:50:00|65530|65510|65500|65490|65560|65550|65450|65440|2465
1634201700000|2021-10-14 08:55:00|65510|65500|65450|65440|65510|65500|65430|65410|1481
1634202000000|2021-10-14 09:00:00|65460|65450|65560|65550|65590|65580|65430|65420|1590
1634202300000|2021-10-14 09:05:00|65550|65540|65540|65530|65630|65620|65530|65510|1231
1634202600000|2021-10-14 09:10:00|65530|65520|65550|65540|65600|65590|65530|65510|1492
1634202900000|2021-10-14 09:15:00|65560|65550|65520|65500|65570|65560|65480|65460|2561
1634203200000|2021-10-14 09:20:00|65510|65510|65560|65550|65560|65550|65480|65470|2434
1634203500000|2021-10-14 09:25:00|65570|65560|65630|65610|65630|65610|65530|65520|2688
1634203800000|2021-10-14 09:30:00|65620|65620|65540|65530|65660|65650|65540|65530|1314
1634204100000|2021-10-14 09:35:00|65530|65520|65530|65520|65550|65540|65420|65410|2779
1634204400000|2021-10-14 09:40:00|65540|65530|65570|65560|65660|65650|65530|65520|1423
1634204700000|2021-10-14 09:45:00|65580|65570|65630|65620|65670|65660|65570|65560|1835
1634205000000|2021-10-14 09:50:00|65620|65610|65640|65620|65650|65640|65580|65560|1232
1634205300000|2021-10-14 09:55:00|65650|65630|65690|65680|65700|65690|65600|65590|1225
1634205600000|2021-10-14 10:00:00|65700|65690|65720|65700|65740|65730|65690|65680|1811
1634205900000|2021-10-14 10:05:00|65710|65710|65730|65720|65780|65760|65710|65700|2376
1634206200000|2021-10-14 10:10:00|65740|65730|65770|65760|65770|65760|65700|65690|1930
1634206500000|2021-10-14 10:15:00|65760|65750|65790|65770|65840|65830|65740|65730|1073
1634206800000|2021-10-14 10:20:00|65780|65780|65820|65810|65830|65820|65730|65720|2404
1634207100000|2021-10-14 10:25:00|65830|65820|65960|65950|65970|65960|65820|65810|4662
1634207400000|2021-10-14 10:30:00|65950|65940|66020|66010|66060|66050|65950|65940|5031
1634207700000|2021-10-14 10:35:00|66030|66020|66060|66050|66080|66070|66020|66010|1443
1634208000000|2021-10-14 10:40:00|66050|66040|66040|66030|66070|66060|65990|65980|3182
1634208300000|2021-10-14 10:45:00|66050|66040|66120|66110|66130|66120|66040|66030|1192
1634208600000|2021-10-14 10:50:00|66130|66120|66100|66090|66150|66140|66090|66080|1206
1634208900000|2021-10-14 10:55:00|66110|66100|66140|66130|66170|66160|66080|66070|1870
1634209200000|2021-10-14 11:00:00|66150|66140|66080|66070|66150|66140|66070|66060|1720
1634209500000|2021-10-14 11:05:00|66090|66080|66100|66090|66100|66090|66040|66030|997
1634209800000|2021-10-14 11:10:00|66110|66100|66090|66080|66120|66110|66080|66070|431
1634210100000|2021-10-14 11:15:00|66080|66070|66130|66110|66150|66140|66080|66070|629
1634210400000|2021-10-14 11:20:00|66120|66100|66130|66120|66130|66120|66080|66070|763
1634210700000|2021-10-14 11:25:00|66140|66130|66160|66150|66160|66150|66120|66110|914
1634211000000|2021-10-14 11:30:00|66150|66140|66160|66150|66200|66190|66140|66130|1138
1634211300000|2021-10-14 11:35:00|66170|66160|66200|66180|66200|66190|66140|66130|659
1634211600000|2021-10-14 11:40:00|66210|66190|66270|66260|66280|66270|66210|66190|2036
1634211900000|2021-10-14 11:45:00|66280|66270|66300|66290|66300|66290|66260|66250|5161
1634212200000|2021-10-14 11:50:00|66310|66300|66360|66350|66420|66410|66300|66290|10748
1634212500000|2021-10-14 11:55:00|66370|66360|66390|66380|66410|66390|66330|66320|2443
1634212800000|2021-10-14 12:00:00|66380|66370|66440|66420|66470|66460|66370|66360|1751
1634213100000|2021-10-14 12:05:00|66430|66430|66420|66410|66470|66460|66410|66400|835
1634213400000|2021-10-14 12:10:00|66430|66420|66360|66350|66480|66470|66350|66340|2588
1634213700000|2021-10-14 12:15:00|66370|66360|66340|66330|66390|66370|66330|66320|1227
1634214000000|2021-10-14 12:20:00|66350|66320|66360|66350|66360|66350|66320|66310|923
1634214300000|2021-10-14 12:25:00|66350|66340|66330|66320|66370|66360|66290|66280|1421
1634214600000|2021-10-14 12:30:00|66320|66310|66350|66330|66370|66360|66280|66270|1368
1634214900000|2021-10-14 12:35:00|66340|66320|66270|66260|66350|66320|66250|66240|1497
1634215200000|2021-10-14 12:40:00|66280|66270|66270|66260|66320|66310|66250|66240|1109
1634215500000|2021-10-14 12:45:00|66260|66250|66330|66320|66330|66320|66260|66250|1192
1634215800000|2021-10-14 12:50:00|66320|66310|66320|66310|66350|66340|66300|66290|860
1634216100000|2021-10-14 12:55:00|66330|66320|66290|66270|66350|66340|66280|66270|911
1634216400000|2021-10-14 13:00:00|66300|66280|66380|66370|66390|66380|66290|66280|1510
1634216700000|2021-10-14 13:05:00|66390|66360|66400|66390|66400|66390|66350|66340|1033
1634217000000|2021-10-14 13:10:00|66410|66400|66410|66390|66420|66410|66380|66370|1207
1634217300000|2021-10-14 13:15:00|66400|66380|66370|66360|66440|66430|66370|66360|2037
1634217600000|2021-10-14 13:20:00|66380|66370|66460|66450|66490|66480|66380|66370|2422
1634217900000|2021-10-14 13:25:00|66450|66440|66490|66480|66530|66520|66430|66410|4707
1634218200000|2021-10-14 13:30:00|66500|66490|66550|66540|66620|66600|66480|66470|6076
1634218500000|2021-10-14 13:35:00|66540|66530|66490|66470|66600|66590|66400|66390|3431
1634218800000|2021-10-14 13:40:00|66480|66480|66640|66630|66670|66660|66480|66480|3429
1634219100000|2021-10-14 13:45:00|66650|66640|66700|66690|66760|66750|66650|66640|5146
1634219400000|2021-10-14 13:50:00|66690|66680|66770|66760|66780|66770|66670|66660|2538
1634219700000|2021-10-14 13:55:00|66760|66750|66750|66740|66790|66780|66710|66700|4614
1634220000000|2021-10-14 14:00:00|66760|66750|66700|66690|66780|66770|66690|66680|2281
1634220300000|2021-10-14 14:05:00|66710|66680|66840|66830|66850|66840|66690|66680|5254
1634220600000|2021-10-14 14:10:00|66850|66840|66810|66790|66860|66850|66780|66770|3072
1634220900000|2021-10-14 14:15:00|66800|66800|66720|66710|66830|66810|66720|66710|2087
1634221200000|2021-10-14 14:20:00|66730|66720|66620|66600|66740|66730|66610|66600|3345
1634221500000|2021-10-14 14:25:00|66610|66610|66580|66570|66690|66680|66520|66510|3442
1634221800000|2021-10-14 14:30:00|66570|66560|66590|66580|66620|66610|66550|66530|2148
1634222100000|2021-10-14 14:35:00|66600|66590|66590|66580|66640|66630|66580|66570|1635
1634222400000|2021-10-14 14:40:00|66600|66590|66540|66530|66600|66590|66520|66510|2517
1634222700000|2021-10-14 14:45:00|66550|66520|66650|66640|66650|66640|66530|66520|2767
1634223000000|2021-10-14 14:50:00|66660|66650|66590|66580|66670|66660|66570|66560|1730
1634223300000|2021-10-14 14:55:00|66600|66590|66610|66600|66630|66620|66570|66560|1417
1634223600000|2021-10-14 15:00:00|66620|66610|66640|66630|66670|66660|66590|66570|2031
1634223900000|2021-10-14 15:05:00|66650|66640|66750|66740|66760|66750|66640|66630|2099
1634224200000|2021-10-14 15:10:00|66740|66730|66810|66800|66820|66810|66720|66710|2922
1634224500000|2021-10-14 15:15:00|66820|66810|66790|66780|66830|66820|66760|66750|2556
1634224800000|2021-10-14 15:20:00|66800|66790|66820|66810|66850|66840|66790|66780|5110
1634225100000|2021-10-14 15:25:00|66810|66800|66790|66780|66840|66830|66740|66730|5185
1634281200000|2021-10-15 07:00:00|67230|67200|67050|67000|67400|67380|66800|66790|23491
1634281500000|2021-10-15 07:05:00|67040|66990|67270|67240|67310|67270|67020|66970|4002
1634281800000|2021-10-15 07:10:00|67260|67230|67100|67080|67400|67390|67090|67070|3545
1634282100000|2021-10-15 07:15:00|67090|67070|67170|67160|67190|67170|67040|67030|3725
1634282400000|2021-10-15 07:20:00|67160|67150|67210|67190|67230|67220|67030|67020|5640
1634282700000|2021-10-15 07:25:00|67220|67200|67290|67270|67360|67350|67220|67200|1783
1634283000000|2021-10-15 07:30:00|67280|67260|67280|67260|67340|67320|67140|67120|2466
1634283300000|2021-10-15 07:35:00|67270|67250|67200|67190|67310|67280|67200|67180|2824
1634283600000|2021-10-15 07:40:00|67190|67180|67070|67060|67190|67180|67060|67050|1989
1634283900000|2021-10-15 07:45:00|67060|67050|67040|67030|67110|67080|67020|67010|2313
1634284200000|2021-10-15 07:50:00|67030|67020|67170|67150|67200|67190|67020|67000|1790
1634284500000|2021-10-15 07:55:00|67180|67160|67100|67090|67180|67170|67070|67050|940
1634284800000|2021-10-15 08:00:00|67110|67100|67140|67130|67150|67130|67040|67030|1102
1634285100000|2021-10-15 08:05:00|67130|67120|67100|67090|67140|67130|67090|67080|1029
1634285400000|2021-10-15 08:10:00|67110|67100|67230|67210|67230|67210|67110|67100|1987
1634285700000|2021-10-15 08:15:00|67220|67200|67220|67210|67220|67210|67140|67130|817
1634286000000|2021-10-15 08:20:00|67210|67200|67170|67150|67240|67230|67130|67120|1723
1634286300000|2021-10-15 08:25:00|67160|67160|67150|67140|67180|67170|67080|67070|1148
1634286600000|2021-10-15 08:30:00|67160|67150|67240|67230|67300|67290|67150|67130|1483
1634286900000|2021-10-15 08:35:00|67230|67220|67230|67220|67250|67240|67190|67180|1723
1634287200000|2021-10-15 08:40:00|67220|67210|67230|67220|67280|67270|67170|67160|1651
1634287500000|2021-10-15 08:45:00|67220|67210|67230|67220|67290|67280|67200|67190|2190
1634287800000|2021-10-15 08:50:00|67240|67210|67270|67260|67300|67290|67240|67210|1417
1634288100000|2021-10-15 08:55:00|67280|67270|67280|67270|67330|67320|67240|67230|1457
1634288400000|2021-10-15 09:00:00|67290|67280|67280|67270|67310|67300|67260|67250|1704
1634288700000|2021-10-15 09:05:00|67270|67260|67170|67160|67300|67290|67170|67160|1509
1634289000000|2021-10-15 09:10:00|67180|67170|67140|67120|67230|67210|67120|67110|1068
1634289300000|2021-10-15 09:15:00|67130|67130|67040|67030|67140|67130|67020|67010|1887
1634289600000|2021-10-15 09:20:00|67050|67040|67030|67020|67080|67070|67010|67000|977
1634289900000|2021-10-15 09:25:00|67010|67000|67070|67060|67070|67060|67010|67000|1600
1634290200000|2021-10-15 09:30:00|67080|67070|67080|67060|67140|67130|67030|67020|1523
1634290500000|2021-10-15 09:35:00|67070|67070|67040|67030|67120|67110|67040|67020|1044
1634290800000|2021-10-15 09:40:00|67050|67040|67050|67040|67100|67090|67040|67030|837
1634291100000|2021-10-15 09:45:00|67060|67050|67120|67110|67140|67130|67050|67040|1638
1634291400000|2021-10-15 09:50:00|67130|67120|67170|67150|67210|67180|67090|67080|41200
1634291700000|2021-10-15 09:55:00|67160|67160|67230|67210|67280|67270|67160|67150|28606
1634292000000|2021-10-15 10:00:00|67220|67220|67030|67020|67230|67220|67020|67000|2731
1634292300000|2021-10-15 10:05:00|67020|67010|66950|66940|67050|67030|66930|66920|1393
1634292600000|2021-10-15 10:10:00|66940|66930|67090|67080|67090|67080|66920|66910|2281
1634292900000|2021-10-15 10:15:00|67100|67090|66970|66950|67130|67120|66960|66940|432
1634293200000|2021-10-15 10:20:00|66960|66940|66950|66940|67000|66990|66950|66930|1247
1634293500000|2021-10-15 10:25:00|66960|66950|67040|67030|67040|67030|66960|66940|944
1634293800000|2021-10-15 10:30:00|67030|67020|67000|66990|67070|67050|66970|66960|1027
1634294100000|2021-10-15 10:35:00|66990|66980|66960|66950|67010|66990|66940|66930|663
1634294400000|2021-10-15 10:40:00|66970|66960|66990|66980|67020|67010|66930|66920|653
1634294700000|2021-10-15 10:45:00|67000|66990|66990|66980|67040|67030|66960|66950|1045
1634295000000|2021-10-15 10:50:00|67000|66990|66960|66950|67020|67010|66950|66940|869
1634295300000|2021-10-15 10:55:00|66970|66960|66980|66970|67010|67000|66960|66950|1040
1634295600000|2021-10-15 11:00:00|66990|66980|66910|66890|67000|66990|66870|66840|2709
1634295900000|2021-10-15 11:05:00|66900|66900|66980|66970|67010|67000|66890|66880|424
1634296200000|2021-10-15 11:10:00|66970|66960|66990|66980|67000|66990|66960|66940|532
1634296500000|2021-10-15 11:15:00|67000|66990|67020|67010|67050|67040|66990|66980|753
1634296800000|2021-10-15 11:20:00|67010|67000|67020|67010|67040|67030|66990|66970|665
1634297100000|2021-10-15 11:25:00|67010|67000|67030|67020|67040|67030|67010|66990|583
1634297400000|2021-10-15 11:30:00|67020|67010|67010|67000|67050|67040|67000|66990|581
1634297700000|2021-10-15 11:35:00|67000|66990|67020|67000|67040|67030|66980|66970|797
1634298000000|2021-10-15 11:40:00|67010|67010|66980|66970|67020|67010|66980|66970|384
1634298300000|2021-10-15 11:45:00|66990|66980|66990|66980|67020|67010|66980|66970|570
1634298600000|2021-10-15 11:50:00|66980|66970|66930|66920|67000|66990|66930|66920|544
1634298900000|2021-10-15 11:55:00|66940|66930|66900|66890|66940|66930|66890|66880|387
1634299200000|2021-10-15 12:00:00|66890|66880|66920|66910|66940|66930|66870|66850|1048
1634299500000|2021-10-15 12:05:00|66930|66900|66850|66840|66930|66920|66820|66810|2463
1634299800000|2021-10-15 12:10:00|66840|66830|66840|66830|66850|66840|66820|66810|406
1634300100000|2021-10-15 12:15:00|66830|66820|66830|66810|66870|66860|66810|66800|379
1634300400000|2021-10-15 12:20:00|66820|66800|66820|66810|66830|66820|66780|66770|695
1634300700000|2021-10-15 12:25:00|66830|66820|66850|66830|66860|66840|66800|66780|698
1634301000000|2021-10-15 12:30:00|66860|66840|66860|66850|66880|66870|66830|66810|700
1634301300000|2021-10-15 12:35:00|66870|66860|66980|66970|66990|66980|66870|66860|598
1634301600000|2021-10-15 12:40:00|66990|66980|67010|67000|67060|67040|66990|66970|853
1634301900000|2021-10-15 12:45:00|67000|66990|66960|66950|67020|67000|66940|66930|736
1634302200000|2021-10-15 12:50:00|66950|66940|66940|66930|66980|66960|66910|66900|849
1634302500000|2021-10-15 12:55:00|66930|66920|66980|66970|67020|67000|66930|66920|727
1634302800000|2021-10-15 13:00:00|66970|66960|66910|66900|67020|67010|66910|66900|965
1634303100000|2021-10-15 13:05:00|66920|66910|66920|66910|66930|66920|66890|66880|1073
1634303400000|2021-10-15 13:10:00|66910|66900|66900|66890|66930|66920|66880|66870|730
1634303700000|2021-10-15 13:15:00|66890|66880|66890|66880|66940|66930|66890|66880|670
1634304000000|2021-10-15 13:20:00|66900|66890|66900|66880|66910|66900|66860|66850|422
1634304300000|2021-10-15 13:25:00|66890|66890|66910|66900|66940|66930|66870|66860|1771
1634304600000|2021-10-15 13:30:00|66920|66910|66860|66840|66930|66920|66830|66810|1226
1634304900000|2021-10-15 13:35:00|66870|66850|66840|66830|66880|66870|66810|66800|1682
1634305200000|2021-10-15 13:40:00|66830|66820|66950|66940|66960|66950|66810|66800|5852
1634305500000|2021-10-15 13:45:00|66940|66930|66990|66980|67030|67020|66900|66890|6035
1634305800000|2021-10-15 13:50:00|66980|66970|66910|66900|67020|67010|66870|66860|4565
1634306100000|2021-10-15 13:55:00|66900|66890|66950|66930|66980|66960|66880|66860|4276
1634306400000|2021-10-15 14:00:00|66940|66920|66880|66860|66950|66930|66850|66840|1462
1634306700000|2021-10-15 14:05:00|66890|66870|66950|66940|66970|66960|66870|66860|875
1634307000000|2021-10-15 14:10:00|66940|66930|66880|66860|66940|66930|66840|66830|2076
1634307300000|2021-10-15 14:15:00|66870|66870|66860|66850|66970|66950|66850|66840|3048
1634307600000|2021-10-15 14:20:00|66850|66840|66880|66870|66910|66900|66850|66840|537
1634307900000|2021-10-15 14:25:00|66870|66860|66820|66810|66880|66870|66820|66800|2623
1634308200000|2021-10-15 14:30:00|66830|66820|66940|66930|66950|66940|66830|66820|1766
1634308500000|2021-10-15 14:35:00|66930|66920|66920|66910|66940|66930|66880|66860|888
1634308800000|2021-10-15 14:40:00|66910|66900|66950|66940|66950|66940|66890|66880|1151
1634309100000|2021-10-15 14:45:00|66960|66950|66910|66890|66960|66950|66890|66870|1936
1634309400000|2021-10-15 14:50:00|66900|66880|66890|66880|66920|66910|66890|66880|1475
1634309700000|2021-10-15 14:55:00|66900|66890|66840|66830|66910|66900|66820|66810|8083
1634310000000|2021-10-15 15:00:00|66850|66820|66750|66740|66850|66830|66750|66740|8901
1634310300000|2021-10-15 15:05:00|66740|66730|66660|66650|66760|66740|66660|66640|5648
1634310600000|2021-10-15 15:10:00|66670|66660|66600|66590|66710|66700|66570|66560|5161
1634310900000|2021-10-15 15:15:00|66590|66580|66600|66590|66610|66590|66560|66550|2679
1634311200000|2021-10-15 15:20:00|66610|66580|66610|66590|66610|66600|66530|66520|2311
1634311500000|2021-10-15 15:25:00|66620|66600|66590|66570|66670|66650|66570|66560|3944
1634540400000|2021-10-18 07:00:00|65770|65670|65340|65310|65950|65920|65280|65250|13104
1634540700000|2021-10-18 07:05:00|65350|65320|64760|64730|65390|65360|64650|64620|9333
1634541000000|2021-10-18 07:10:00|64770|64740|64730|64700|64890|64870|64660|64640|4535
1634541300000|2021-10-18 07:15:00|64740|64710|64650|64640|64860|64850|64620|64610|11821
1634541600000|2021-10-18 07:20:00|64660|64650|64630|64620|64680|64660|64480|64470|7146
1634541900000|2021-10-18 07:25:00|64620|64610|64600|64580|64750|64730|64490|64470|7512
1634542200000|2021-10-18 07:30:00|64590|64590|64320|64310|64630|64620|64290|64270|5473
1634542500000|2021-10-18 07:35:00|64330|64300|63860|63840|64360|64340|63840|63820|9731
1634542800000|2021-10-18 07:40:00|63850|63830|64050|64030|64220|64200|63800|63790|18481
1634543100000|2021-10-18 07:45:00|64060|64040|64040|64030|64120|64110|63980|63970|4394
1634543400000|2021-10-18 07:50:00|64050|64020|64160|64150|64160|64150|63960|63940|4932
1634543700000|2021-10-18 07:55:00|64170|64140|64300|64280|64320|64310|64140|64130|2835
1634544000000|2021-10-18 08:00:00|64310|64290|64470|64460|64530|64510|64220|64190|3044
1634544300000|2021-10-18 08:05:00|64460|64450|64400|64390|64530|64510|64330|64310|1934
1634544600000|2021-10-18 08:10:00|64410|64400|64660|64640|64710|64690|64410|64390|2175
1634544900000|2021-10-18 08:15:00|64650|64650|64540|64530|64660|64650|64530|64520|1440
1634545200000|2021-10-18 08:20:00|64550|64540|64730|64710|64750|64730|64520|64510|1794
1634545500000|2021-10-18 08:25:00|64720|64720|64730|64710|64770|64750|64670|64650|1830
1634545800000|2021-10-18 08:30:00|64720|64720|64780|64770|64830|64810|64710|64700|2276
1634546100000|2021-10-18 08:35:00|64790|64780|64720|64700|64860|64840|64720|64700|1155
1634546400000|2021-10-18 08:40:00|64710|64710|64630|64620|64720|64710|64610|64600|1374
1634546700000|2021-10-18 08:45:00|64620|64610|64590|64580|64650|64640|64520|64510|1618
1634547000000|2021-10-18 08:50:00|64600|64570|64540|64530|64630|64610|64530|64520|1175
1634547300000|2021-10-18 08:55:00|64530|64520|64560|64540|64620|64610|64530|64520|1018
1634547600000|2021-10-18 09:00:00|64550|64550|64530|64520|64570|64560|64520|64510|554
1634547900000|2021-10-18 09:05:00|64520|64510|64480|64470|64550|64540|64460|64450|1801
1634548200000|2021-10-18 09:10:00|64490|64480|64480|64470|64510|64500|64420|64410|1476
1634548500000|2021-10-18 09:15:00|64470|64460|64510|64500|64540|64530|64430|64420|965
1634548800000|2021-10-18 09:20:00|64520|64510|64540|64530|64590|64580|64520|64510|2744
1634549100000|2021-10-18 09:25:00|64530|64520|64660|64650|64660|64650|64510|64500|1990
1634549400000|2021-10-18 09:30:00|64670|64640|64780|64770|64790|64780|64620|64610|974
1634549700000|2021-10-18 09:35:00|64770|64760|64760|64740|64830|64820|64700|64690|1274
1634550000000|2021-10-18 09:40:00|64750|64730|64760|64750|64840|64820|64680|64670|2017
1634550300000|2021-10-18 09:45:00|64770|64760|64790|64780|64850|64840|64710|64700|2062
1634550600000|2021-10-18 09:50:00|64800|64790|64680|64670|64820|64810|64680|64660|1883
1634550900000|2021-10-18 09:55:00|64670|64650|64700|64690|64710|64700|64610|64600|1027
1634551200000|2021-10-18 10:00:00|64690|64680|64620|64610|64740|64720|64620|64610|1290
1634551500000|2021-10-18 10:05:00|64630|64620|64520|64500|64630|64620|64510|64500|1963
1634551800000|2021-10-18 10:10:00|64510|64490|64330|64320|64520|64500|64330|64320|3002
1634552100000|2021-10-18 10:15:00|64340|64330|64270|64250|64350|64330|64240|64220|1751
1634552400000|2021-10-18 10:20:00|64260|64240|64290|64280|64380|64360|64230|64220|1566
1634552700000|2021-10-18 10:25:00|64280|64270|64300|64280|64320|64310|64240|64230|787
1634553000000|2021-10-18 10:30:00|64290|64270|64450|64430|64450|64440|64280|64260|667
1634553300000|2021-10-18 10:35:00|64440|64420|64510|64500|64520|64510|64390|64380|1821
1634553600000|2021-10-18 10:40:00|64520|64510|64500|64490|64560|64540|64470|64460|1966
1634553900000|2021-10-18 10:45:00|64490|64480|64500|64480|64510|64500|64460|64450|1378
1634554200000|2021-10-18 10:50:00|64490|64490|64500|64490|64520|64500|64470|64450|1494
1634554500000|2021-10-18 10:55:00|64510|64500|64560|64550|64600|64590|64480|64470|666
1634554800000|2021-10-18 11:00:00|64570|64560|64570|64550|64620|64610|64510|64500|1334
1634555100000|2021-10-18 11:05:00|64560|64540|64620|64610|64660|64640|64540|64530|1072
1634555400000|2021-10-18 11:10:00|64630|64620|64660|64650|64670|64660|64550|64540|1676
1634555700000|2021-10-18 11:15:00|64670|64660|64720|64710|64730|64710|64660|64640|1212
1634556000000|2021-10-18 11:20:00|64730|64720|64780|64770|64820|64800|64730|64720|1188
1634556300000|2021-10-18 11:25:00|64790|64780|64790|64780|64820|64810|64750|64740|1358
1634556600000|2021-10-18 11:30:00|64780|64770|64720|64710|64790|64780|64690|64680|2426
1634556900000|2021-10-18 11:35:00|64710|64700|64770|64760|64770|64760|64710|64700|1306
1634557200000|2021-10-18 11:40:00|64760|64750|64700|64690|64780|64770|64680|64670|919
1634557500000|2021-10-18 11:45:00|64690|64680|64720|64710|64730|64710|64650|64640|900
1634557800000|2021-10-18 11:50:00|64710|64700|64710|64700|64710|64700|64670|64660|778
1634558100000|2021-10-18 11:55:00|64700|64690|64570|64560|64700|64690|64570|64560|921
1634558400000|2021-10-18 12:00:00|64560|64530|64470|64460|64560|64550|64390|64380|7604
1634558700000|2021-10-18 12:05:00|64480|64470|64580|64570|64610|64590|64480|64470|1463
1634559000000|2021-10-18 12:10:00|64570|64560|64530|64520|64590|64580|64520|64510|1128
1634559300000|2021-10-18 12:15:00|64540|64530|64620|64610|64630|64610|64530|64520|1521
1634559600000|2021-10-18 12:20:00|64630|64600|64510|64500|64700|64680|64500|64490|2559
1634559900000|2021-10-18 12:25:00|64500|64490|64680|64660|64680|64670|64500|64490|2170
1634560200000|2021-10-18 12:30:00|64670|64650|64750|64730|64760|64740|64630|64620|1140
1634560500000|2021-10-18 12:35:00|64740|64720|64810|64790|64850|64830|64710|64700|2158
1634560800000|2021-10-18 12:40:00|64800|64780|64820|64810|64830|64820|64760|64750|876
1634561100000|2021-10-18 12:45:00|64830|64820|64820|64810|64880|64870|64770|64760|2257
1634561400000|2021-10-18 12:50:00|64830|64820|64770|64760|64840|64830|64740|64730|1998
1634561700000|2021-10-18 12:55:00|64780|64770|64690|64680|64800|64780|64670|64660|1759
1634562000000|2021-10-18 13:00:00|64680|64670|64730|64710|64810|64800|64670|64660|1701
1634562300000|2021-10-18 13:05:00|64720|64720|64800|64790|64810|64800|64710|64700|1135
1634562600000|2021-10-18 13:10:00|64790|64780|64850|64830|64860|64850|64760|64750|1871
1634562900000|2021-10-18 13:15:00|64840|64840|64750|64740|64890|64880|64720|64710|1649
1634563200000|2021-10-18 13:20:00|64760|64750|64650|64640|64820|64810|64630|64620|1740
1634563500000|2021-10-18 13:25:00|64660|64650|64670|64660|64720|64710|64630|64620|1606
1634563800000|2021-10-18 13:30:00|64660|64650|64530|64510|64680|64670|64520|64500|2708
1634564100000|2021-10-18 13:35:00|64540|64520|64570|64550|64620|64610|64430|64420|3517
1634564400000|2021-10-18 13:40:00|64580|64560|64830|64820|64860|64840|64570|64560|1795
1634564700000|2021-10-18 13:45:00|64840|64830|64930|64920|65010|65000|64820|64810|2431
1634565000000|2021-10-18 13:50:00|64940|64930|64960|64950|65010|65000|64920|64910|2112
1634565300000|2021-10-18 13:55:00|64950|64940|64990|64970|65040|65020|64950|64930|2150
1634565600000|2021-10-18 14:00:00|65000|64980|65040|65030|65080|65070|64980|64970|1973
1634565900000|2021-10-18 14:05:00|65030|65020|65040|65020|65120|65110|64990|64980|2253
1634566200000|2021-10-18 14:10:00|65030|65030|65020|65000|65070|65050|64970|64960|2143
1634566500000|2021-10-18 14:15:00|65010|64990|64940|64930|65020|65000|64910|64890|2045
1634566800000|2021-10-18 14:20:00|64930|64920|64920|64910|65000|64990|64910|64900|2038
1634567100000|2021-10-18 14:25:00|64930|64920|65000|64990|65020|65000|64930|64920|2169
1634567400000|2021-10-18 14:30:00|64990|64980|65090|65080|65100|65080|64970|64960|1849
1634567700000|2021-10-18 14:35:00|65100|65090|65110|65100|65120|65100|65050|65040|1823
1634568000000|2021-10-18 14:40:00|65100|65090|65160|65140|65210|65200|65100|65090|2996
1634568300000|2021-10-18 14:45:00|65150|65150|65180|65170|65220|65210|65150|65140|1874
1634568600000|2021-10-18 14:50:00|65170|65160|65190|65180|65240|65230|65160|65150|1441
1634568900000|2021-10-18 14:55:00|65200|65190|65130|65120|65200|65190|65090|65080|2527
1634569200000|2021-10-18 15:00:00|65140|65130|65150|65140|65160|65150|65110|65100|2981
1634569500000|2021-10-18 15:05:00|65140|65130|65200|65190|65230|65210|65140|65120|3596
1634569800000|2021-10-18 15:10:00|65190|65180|65140|65130|65200|65180|65120|65110|1419
1634570100000|2021-10-18 15:15:00|65130|65120|65100|65080|65170|65160|65090|65080|2716
1634570400000|2021-10-18 15:20:00|65110|65090|65150|65140|65200|65190|65090|65080|3787
1634570700000|2021-10-18 15:25:00|65140|65130|65100|65080|65150|65130|65070|65060|2163
1634626800000|2021-10-19 07:00:00|65300|65220|65200|65160|65400|65350|65150|65100|9732
1634627100000|2021-10-19 07:05:00|65190|65150|65140|65110|65240|65210|64960|64930|1790
1634627400000|2021-10-19 07:10:00|65130|65120|65150|65130|65300|65270|65030|65020|2164
1634627700000|2021-10-19 07:15:00|65140|65120|65050|65030|65260|65240|65020|65010|2679
1634628000000|2021-10-19 07:20:00|65060|65040|65010|65000|65100|65090|65000|64980|1963
1634628300000|2021-10-19 07:25:00|65000|64990|65050|65040|65070|65060|64950|64930|1630
1634628600000|2021-10-19 07:30:00|65060|65030|65300|65270|65320|65300|65060|65030|1543
1634628900000|2021-10-19 07:35:00|65290|65260|65130|65110|65290|65270|65120|65110|1119
1634629200000|2021-10-19 07:40:00|65120|65100|65060|65050|65180|65170|65050|65040|713
1634629500000|2021-10-19 07:45:00|65070|65060|65100|65090|65120|65110|65050|65030|1597
1634629800000|2021-10-19 07:50:00|65090|65080|65160|65150|65160|65150|65020|65000|1126
1634630100000|2021-10-19 07:55:00|65170|65160|65120|65100|65180|65170|65090|65080|804
1634630400000|2021-10-19 08:00:00|65110|65110|65120|65110|65170|65150|65100|65090|1203
1634630700000|2021-10-19 08:05:00|65110|65100|65340|65330|65360|65340|65060|65050|1722
1634631000000|2021-10-19 08:10:00|65330|65320|65340|65320|65450|65440|65310|65300|2179
1634631300000|2021-10-19 08:15:00|65350|65330|65320|65300|65370|65350|65250|65230|1262
1634631600000|2021-10-19 08:20:00|65310|65310|65200|65190|65310|65310|65200|65180|884
1634631900000|2021-10-19 08:25:00|65190|65180|65140|65130|65200|65190|65090|65080|643
1634632200000|2021-10-19 08:30:00|65150|65140|65090|65080|65150|65140|65050|65040|1209
1634632500000|2021-10-19 08:35:00|65100|65090|65110|65100|65150|65140|65060|65040|868
1634632800000|2021-10-19 08:40:00|65100|65090|65100|65090|65140|65130|65070|65060|795
1634633100000|2021-10-19 08:45:00|65110|65100|65070|65060|65130|65120|65050|65040|550
1634633400000|2021-10-19 08:50:00|65060|65050|64970|64960|65070|65060|64920|64910|3317
1634633700000|2021-10-19 08:55:00|64960|64950|64990|64970|65020|65010|64940|64930|1212
1634634000000|2021-10-19 09:00:00|64980|64960|64980|64970|65030|65020|64940|64930|1390
1634634300000|2021-10-19 09:05:00|64970|64960|64960|64950|64990|64980|64910|64900|592
1634634600000|2021-10-19 09:10:00|64950|64940|65070|65060|65070|65060|64920|64910|739
1634634900000|2021-10-19 09:15:00|65080|65070|65060|65040|65120|65110|65040|65030|1027
1634635200000|2021-10-19 09:20:00|65070|65050|65070|65060|65100|65090|65050|65040|792
1634635500000|2021-10-19 09:25:00|65060|65050|65020|65010|65080|65070|64970|64960|687
1634635800000|2021-10-19 09:30:00|65010|65000|64920|64910|65020|65010|64920|64910|552
1634636100000|2021-10-19 09:35:00|64930|64920|64910|64900|64970|64960|64900|64890|709
1634636400000|2021-10-19 09:40:00|64900|64890|64940|64930|64960|64950|64880|64870|774
1634636700000|2021-10-19 09:45:00|64930|64920|64920|64910|64960|64950|64890|64880|906
1634637000000|2021-10-19 09:50:00|64910|64900|64890|64880|64930|64920|64880|64870|1146
1634637300000|2021-10-19 09:55:00|64900|64890|64810|64790|64900|64890|64790|64780|1125
1634637600000|2021-10-19 10:00:00|64820|64800|64770|64750|64890|64880|64740|64730|2365
1634637900000|2021-10-19 10:05:00|64780|64760|64790|64780|64820|64810|64720|64710|1845
1634638200000|2021-10-19 10:10:00|64800|64790|64800|64790|64820|64800|64770|64760|922
1634638500000|2021-10-19 10:15:00|64810|64800|64800|64780|64840|64830|64780|64770|581
1634638800000|2021-10-19 10:20:00|64790|64790|64790|64780|64830|64820|64770|64760|692
1634639100000|2021-10-19 10:25:00|64780|64770|64890|64880|64890|64880|64760|64750|446
1634639400000|2021-10-19 10:30:00|64900|64890|64920|64910|64960|64940|64880|64870|425
1634639700000|2021-10-19 10:35:00|64910|64900|64900|64890|64920|64910|64880|64870|488
1634640000000|2021-10-19 10:40:00|64910|64900|65030|65020|65040|65030|64900|64890|955
1634640300000|2021-10-19 10:45:00|65020|65010|65030|65020|65060|65050|65000|64990|679
1634640600000|2021-10-19 10:50:00|65020|65010|65180|65170|65190|65180|65010|64990|1150
1634640900000|2021-10-19 10:55:00|65170|65160|65140|65130|65200|65190|65120|65110|1691
1634641200000|2021-10-19 11:00:00|65150|65140|65160|65150|65210|65190|65150|65130|719
1634641500000|2021-10-19 11:05:00|65150|65140|65120|65110|65160|65150|65090|65080|1172
1634641800000|2021-10-19 11:10:00|65110|65100|65170|65160|65180|65170|65110|65100|1210
1634642100000|2021-10-19 11:15:00|65180|65170|65180|65170|65200|65190|65150|65140|789
1634642400000|2021-10-19 11:20:00|65190|65180|65170|65160|65200|65180|65140|65130|327
1634642700000|2021-10-19 11:25:00|65180|65150|65200|65190|65200|65190|65170|65150|156
1634643000000|2021-10-19 11:30:00|65190|65180|65220|65210|65240|65230|65180|65170|720
1634643300000|2021-10-19 11:35:00|65230|65200|65190|65180|65240|65220|65180|65170|474
1634643600000|2021-10-19 11:40:00|65180|65170|65180|65170|65200|65190|65160|65140|269
1634643900000|2021-10-19 11:45:00|65170|65160|65130|65120|65180|65170|65120|65110|366
1634644200000|2021-10-19 11:50:00|65120|65110|65150|65140|65150|65140|65090|65080|677
1634644500000|2021-10-19 11:55:00|65160|65150|65210|65200|65210|65200|65140|65130|371
1634644800000|2021-10-19 12:00:00|65200|65190|65200|65190|65210|65200|65150|65140|347
1634645100000|2021-10-19 12:05:00|65190|65180|65120|65110|65200|65180|65110|65100|564
1634645400000|2021-10-19 12:10:00|65130|65120|65090|65080|65140|65130|65090|65080|324
1634645700000|2021-10-19 12:15:00|65100|65090|65060|65050|65100|65090|65050|65040|640
1634646000000|2021-10-19 12:20:00|65050|65040|64990|64970|65050|65040|64960|64940|1392
1634646300000|2021-10-19 12:25:00|65000|64980|65020|65010|65050|65040|65000|64970|576
1634646600000|2021-10-19 12:30:00|65030|65020|65110|65100|65120|65100|65030|65010|445
1634646900000|2021-10-19 12:35:00|65120|65110|64990|64980|65120|65110|64980|64970|898
1634647200000|2021-10-19 12:40:00|65000|64990|65010|65000|65010|65000|64960|64950|982
1634647500000|2021-10-19 12:45:00|65000|64990|65010|65000|65040|65030|64980|64970|672
1634647800000|2021-10-19 12:50:00|65020|65010|64990|64980|65030|65020|64980|64970|1426
1634648100000|2021-10-19 12:55:00|65000|64990|64990|64980|65010|65000|64980|64970|638
1634648400000|2021-10-19 13:00:00|64980|64970|64800|64790|65010|65000|64780|64770|3558
1634648700000|2021-10-19 13:05:00|64790|64780|64740|64720|64790|64780|64710|64700|1160
1634649000000|2021-10-19 13:10:00|64730|64730|64760|64750|64790|64780|64710|64700|1074
1634649300000|2021-10-19 13:15:00|64770|64760|64900|64880|64920|64900|64770|64760|1248
1634649600000|2021-10-19 13:20:00|64890|64890|64800|64790|64890|64890|64790|64780|724
1634649900000|2021-10-19 13:25:00|64810|64800|64730|64720|64820|64810|64710|64700|1978
1634650200000|2021-10-19 13:30:00|64740|64730|64640|64630|64760|64750|64600|64590|4062
1634650500000|2021-10-19 13:35:00|64630|64620|64750|64740|64760|64750|64570|64560|3403
1634650800000|2021-10-19 13:40:00|64760|64750|64760|64750|64990|64980|64760|64750|11587
1634651100000|2021-10-19 13:45:00|64770|64760|64770|64760|64860|64850|64750|64740|1577
1634651400000|2021-10-19 13:50:00|64780|64770|64750|64740|64820|64810|64680|64670|962
1634651700000|2021-10-19 13:55:00|64740|64730|64710|64700|64790|64780|64670|64660|724
1634652000000|2021-10-19 14:00:00|64720|64710|64660|64650|64730|64710|64610|64600|1711
1634652300000|2021-10-19 14:05:00|64670|64660|64700|64690|64720|64700|64630|64620|862
1634652600000|2021-10-19 14:10:00|64710|64700|64650|64640|64760|64740|64630|64620|2457
1634652900000|2021-10-19 14:15:00|64660|64650|64660|64650|64690|64680|64610|64590|3262
1634653200000|2021-10-19 14:20:00|64670|64660|64410|64400|64680|64670|64410|64400|4553
1634653500000|2021-10-19 14:25:00|64420|64420|64430|64410|64460|64440|64380|64370|1843
1634653800000|2021-10-19 14:30:00|64420|64420|64250|64240|64440|64420|64230|64220|3935
1634654100000|2021-10-19 14:35:00|64240|64230|64220|64200|64240|64230|64120|64110|5072
1634654400000|2021-10-19 14:40:00|64210|64210|64330|64320|64410|64390|64160|64150|3946
1634654700000|2021-10-19 14:45:00|64340|64330|64420|64410|64440|64430|64330|64320|860
1634655000000|2021-10-19 14:50:00|64430|64420|64540|64530|64570|64560|64370|64360|3572
1634655300000|2021-10-19 14:55:00|64550|64540|64600|64590|64610|64600|64510|64500|3893
1634655600000|2021-10-19 15:00:00|64610|64600|64570|64550|64620|64610|64550|64540|2051
1634655900000|2021-10-19 15:05:00|64560|64560|64630|64620|64650|64640|64560|64550|999
1634656200000|2021-10-19 15:10:00|64640|64630|64650|64640|64660|64650|64610|64600|870
1634656500000|2021-10-19 15:15:00|64660|64650|64660|64650|64680|64660|64610|64600|1983
1634656800000|2021-10-19 15:20:00|64670|64660|64660|64650|64710|64700|64660|64640|3101
1634657100000|2021-10-19 15:25:00|64670|64660|64710|64690|64730|64720|64650|64640|2574
1634713200000|2021-10-20 07:00:00|64360|64320|64200|64160|64360|64340|63950|63920|14996
1634713500000|2021-10-20 07:05:00|64190|64150|64240|64220|64370|64350|64150|64120|3474
1634713800000|2021-10-20 07:10:00|64260|64230|64160|64150|64370|64360|64130|64120|5952
1634714100000|2021-10-20 07:15:00|64150|64140|64450|64430|64490|64480|64120|64100|3765
1634714400000|2021-10-20 07:20:00|64440|64420|64450|64430|64540|64530|64380|64360|2543
1634714700000|2021-10-20 07:25:00|64440|64440|64540|64530|64650|64630|64430|64420|2559
1634715000000|2021-10-20 07:30:00|64550|64540|64470|64460|64550|64540|64310|64300|2324
1634715300000|2021-10-20 07:35:00|64480|64470|64310|64300|64490|64470|64250|64240|1104
1634715600000|2021-10-20 07:40:00|64320|64310|64290|64280|64340|64330|64230|64220|1345
1634715900000|2021-10-20 07:45:00|64280|64270|64280|64270|64320|64310|64170|64150|5446
1634716200000|2021-10-20 07:50:00|64270|64260|64410|64400|64440|64420|64240|64230|3274
1634716500000|2021-10-20 07:55:00|64400|64390|64240|64220|64410|64390|64220|64200|1309
1634716800000|2021-10-20 08:00:00|64230|64230|64370|64360|64390|64380|64220|64210|1791
1634717100000|2021-10-20 08:05:00|64380|64370|64430|64410|64490|64470|64340|64330|1496
1634717400000|2021-10-20 08:10:00|64440|64420|64500|64480|64500|64480|64300|64290|762
1634717700000|2021-10-20 08:15:00|64490|64470|64500|64490|64510|64500|64400|64390|1325
1634718000000|2021-10-20 08:20:00|64490|64480|64330|64320|64490|64480|64290|64280|1973
1634718300000|2021-10-20 08:25:00|64320|64310|64130|64120|64320|64310|64130|64120|1145
1634718600000|2021-10-20 08:30:00|64140|64130|64260|64250|64290|64270|64130|64120|1407
1634718900000|2021-10-20 08:35:00|64270|64260|64450|64430|64470|64450|64270|64260|829
1634719200000|2021-10-20 08:40:00|64440|64440|64350|64340|64440|64440|64300|64290|609
1634719500000|2021-10-20 08:45:00|64340|64330|64430|64420|64430|64420|64340|64330|668
1634719800000|2021-10-20 08:50:00|64440|64410|64460|64450|64480|64470|64400|64390|1277
1634720100000|2021-10-20 08:55:00|64450|64440|64530|64520|64540|64530|64450|64440|700
1634720400000|2021-10-20 09:00:00|64540|64530|64560|64550|64590|64570|64510|64500|1807
1634720700000|2021-10-20 09:05:00|64550|64540|64490|64480|64560|64550|64480|64460|899
1634721000000|2021-10-20 09:10:00|64480|64470|64380|64360|64520|64500|64370|64360|1458
1634721300000|2021-10-20 09:15:00|64370|64370|64380|64360|64430|64420|64370|64350|2722
1634721600000|2021-10-20 09:20:00|64370|64370|64240|64230|64380|64370|64230|64220|1969
1634721900000|2021-10-20 09:25:00|64250|64240|64260|64250|64290|64280|64250|64240|879
1634722200000|2021-10-20 09:30:00|64270|64260|64170|64160|64300|64290|64150|64140|1798
1634722500000|2021-10-20 09:35:00|64180|64170|64180|64170|64220|64210|64170|64160|899
1634722800000|2021-10-20 09:40:00|64170|64160|64090|64080|64170|64160|64090|64070|1002
1634723100000|2021-10-20 09:45:00|64100|64090|64220|64200|64230|64220|64100|64090|2340
1634723400000|2021-10-20 09:50:00|64210|64210|64240|64230|64240|64230|64200|64190|921
1634723700000|2021-10-20 09:55:00|64250|64240|64250|64240|64290|64280|64220|64210|1252
1634724000000|2021-10-20 10:00:00|64260|64250|64230|64220|64270|64260|64150|64140|3348
1634724300000|2021-10-20 10:05:00|64240|64230|64270|64250|64270|64260|64200|64190|856
1634724600000|2021-10-20 10:10:00|64260|64260|64330|64320|64340|64330|64250|64240|977
1634724900000|2021-10-20 10:15:00|64340|64330|64330|64320|64400|64390|64330|64320|972
1634725200000|2021-10-20 10:20:00|64320|64310|64330|64320|64370|64360|64310|64300|666
1634725500000|2021-10-20 10:25:00|64320|64310|64300|64280|64330|64320|64260|64250|735
1634725800000|2021-10-20 10:30:00|64290|64290|64270|64260|64290|64290|64250|64240|626
1634726100000|2021-10-20 10:35:00|64260|64250|64230|64220|64290|64280|64220|64210|657
1634726400000|2021-10-20 10:40:00|64220|64210|64240|64230|64290|64270|64220|64210|623
1634726700000|2021-10-20 10:45:00|64230|64220|64240|64230|64280|64270|64220|64210|421
1634727000000|2021-10-20 10:50:00|64230|64220|64260|64250|64270|64260|64220|64210|438
1634727300000|2021-10-20 10:55:00|64250|64240|64260|64250|64260|64250|64240|64230|666
1634727600000|2021-10-20 11:00:00|64270|64260|64310|64300|64350|64340|64250|64240|902
1634727900000|2021-10-20 11:05:00|64320|64310|64370|64360|64400|64390|64310|64300|993
1634728200000|2021-10-20 11:10:00|64360|64350|64410|64400|64430|64410|64360|64350|575
1634728500000|2021-10-20 11:15:00|64400|64390|64530|64520|64540|64530|64400|64390|792
1634728800000|2021-10-20 11:20:00|64520|64510|64530|64510|64650|64640|64520|64510|1184
1634729100000|2021-10-20 11:25:00|64520|64520|64390|64380|64520|64520|64390|64380|863
1634729400000|2021-10-20 11:30:00|64380|64370|64360|64350|64420|64410|64350|64340|757
1634729700000|2021-10-20 11:35:00|64370|64360|64390|64380|64420|64410|64360|64350|765
1634730000000|2021-10-20 11:40:00|64400|64390|64440|64430|64440|64430|64400|64380|675
1634730300000|2021-10-20 11:45:00|64450|64440|64380|64370|64450|64440|64380|64370|2165
1634730600000|2021-10-20 11:50:00|64370|64360|64400|64390|64400|64390|64350|64340|828
1634730900000|2021-10-20 11:55:00|64390|64380|64390|64380|64420|64410|64370|64360|1320
1634731200000|2021-10-20 12:00:00|64400|64390|64430|64420|64440|64430|64390|64380|876
1634731500000|2021-10-20 12:05:00|64440|64430|64400|64390|64480|64470|64400|64390|1079
1634731800000|2021-10-20 12:10:00|64410|64400|64450|64440|64460|64450|64410|64390|1475
1634732100000|2021-10-20 12:15:00|64440|64430|64530|64520|64600|64590|64420|64410|1205
1634732400000|2021-10-20 12:20:00|64520|64510|64610|64600|64610|64600|64470|64460|1454
1634732700000|2021-10-20 12:25:00|64600|64590|64660|64650|64730|64720|64600|64590|1751
1634733000000|2021-10-20 12:30:00|64670|64660|64700|64690|64720|64710|64650|64630|2049
1634733300000|2021-10-20 12:35:00|64710|64700|64800|64780|64830|64820|64690|64680|2098
1634733600000|2021-10-20 12:40:00|64810|64790|64840|64830|64900|64890|64800|64780|3258
1634733900000|2021-10-20 12:45:00|64830|64820|64830|64820|64860|64840|64780|64760|1619
1634734200000|2021-10-20 12:50:00|64820|64810|64900|64890|64920|64910|64800|64780|1826
1634734500000|2021-10-20 12:55:00|64910|64900|64870|64860|64970|64960|64850|64840|1755
1634734800000|2021-10-20 13:00:00|64880|64870|64910|64900|64920|64910|64840|64820|1392
1634735100000|2021-10-20 13:05:00|64900|64890|64820|64810|64920|64910|64810|64800|2108
1634735400000|2021-10-20 13:10:00|64810|64800|64870|64850|64890|64880|64800|64790|1896
1634735700000|2021-10-20 13:15:00|64860|64840|64950|64930|64980|64970|64850|64840|1786
1634736000000|2021-10-20 13:20:00|64940|64920|65020|65010|65040|65030|64930|64920|2678
1634736300000|2021-10-20 13:25:00|65010|65000|65010|64990|65040|65030|64990|64980|1287
1634736600000|2021-10-20 13:30:00|65000|64980|65040|65030|65050|65040|64940|64930|3719
1634736900000|2021-10-20 13:35:00|65050|65040|65230|65220|65250|65240|65020|65010|4786
1634737200000|2021-10-20 13:40:00|65240|65230|65150|65130|65300|65290|65130|65120|2533
1634737500000|2021-10-20 13:45:00|65160|65140|65120|65100|65240|65230|65080|65060|1828
1634737800000|2021-10-20 13:50:00|65110|65090|65140|65120|65160|65150|65060|65050|2210
1634738100000|2021-10-20 13:55:00|65130|65130|65160|65150|65180|65170|65070|65060|2425
1634738400000|2021-10-20 14:00:00|65150|65140|65240|65220|65260|65250|65140|65120|1901
1634738700000|2021-10-20 14:05:00|65230|65210|65350|65340|65360|65350|65210|65200|1406
1634739000000|2021-10-20 14:10:00|65360|65350|65450|65440|65500|65490|65350|65340|3734
1634739300000|2021-10-20 14:15:00|65440|65430|65540|65530|65570|65560|65420|65410|5892
1634739600000|2021-10-20 14:20:00|65550|65540|65670|65660|65690|65680|65470|65450|2967
1634739900000|2021-10-20 14:25:00|65680|65670|65790|65780|65840|65820|65680|65660|4730
1634740200000|2021-10-20 14:30:00|65780|65770|65870|65860|65880|65870|65740|65730|3325
1634740500000|2021-10-20 14:35:00|65880|65870|65760|65750|65920|65910|65760|65750|3408
1634740800000|2021-10-20 14:40:00|65750|65740|65710|65700|65780|65770|65600|65590|5417
1634741100000|2021-10-20 14:45:00|65700|65690|65720|65710|65740|65730|65660|65640|2419
1634741400000|2021-10-20 14:50:00|65730|65700|65620|65610|65750|65740|65620|65610|3044
1634741700000|2021-10-20 14:55:00|65630|65600|65550|65540|65630|65620|65540|65530|3063
1634742000000|2021-10-20 15:00:00|65560|65550|65580|65570|65640|65620|65550|65540|3722
1634742300000|2021-10-20 15:05:00|65590|65580|65630|65620|65630|65620|65550|65540|3382
1634742600000|2021-10-20 15:10:00|65620|65610|65650|65640|65670|65660|65610|65600|3832
1634742900000|2021-10-20 15:15:00|65640|65630|65580|65570|65660|65650|65580|65570|3817
1634743200000|2021-10-20 15:20:00|65570|65560|65610|65590|65630|65620|65550|65540|7026
1634743500000|2021-10-20 15:25:00|65600|65600|65600|65590|65660|65650|65580|65560|8131
1634799600000|2021-10-21 07:00:00|65100|65090|65030|64990|65170|65090|64640|64600|10940
1634799900000|2021-10-21 07:05:00|65020|64980|65240|65210|65290|65250|64930|64890|1945
1634800200000|2021-10-21 07:10:00|65230|65200|65410|65380|65460|65430|65200|65170|1470
1634800500000|2021-10-21 07:15:00|65420|65390|65590|65570|65610|65600|65360|65340|3587
1634800800000|2021-10-21 07:20:00|65580|65580|65940|65910|65950|65940|65580|65570|5810
1634801100000|2021-10-21 07:25:00|65950|65920|65960|65940|65970|65950|65860|65850|1142
1634801400000|2021-10-21 07:30:00|65970|65950|66010|65990|66050|66040|65920|65910|2360
1634801700000|2021-10-21 07:35:00|66000|65980|65830|65810|66070|66040|65790|65780|1995
1634802000000|2021-10-21 07:40:00|65840|65820|65870|65850|65870|65850|65780|65770|1251
1634802300000|2021-10-21 07:45:00|65860|65860|65950|65930|65990|65980|65830|65820|503
1634802600000|2021-10-21 07:50:00|65940|65920|65790|65770|65970|65950|65780|65760|936
1634802900000|2021-10-21 07:55:00|65800|65780|65650|65640|65800|65790|65650|65630|679
1634803200000|2021-10-21 08:00:00|65660|65650|65460|65450|65670|65660|65450|65440|3272
1634803500000|2021-10-21 08:05:00|65470|65460|65460|65450|65530|65520|65430|65420|1119
1634803800000|2021-10-21 08:10:00|65450|65440|65570|65550|65580|65570|65450|65430|735
1634804100000|2021-10-21 08:15:00|65580|65560|65670|65660|65710|65690|65580|65560|1049
1634804400000|2021-10-21 08:20:00|65680|65670|65690|65670|65720|65710|65640|65620|1273
1634804700000|2021-10-21 08:25:00|65680|65680|65540|65530|65680|65680|65540|65530|879
1634805000000|2021-10-21 08:30:00|65530|65520|65630|65610|65640|65630|65520|65500|744
1634805300000|2021-10-21 08:35:00|65620|65620|65580|65570|65650|65640|65540|65530|653
1634805600000|2021-10-21 08:40:00|65590|65580|65560|65540|65660|65650|65550|65540|603
1634805900000|2021-10-21 08:45:00|65550|65550|65490|65480|65560|65550|65460|65450|500
1634806200000|2021-10-21 08:50:00|65480|65470|65530|65520|65550|65540|65480|65470|514
1634806500000|2021-10-21 08:55:00|65540|65530|65420|65410|65540|65530|65410|65400|1241
1634806800000|2021-10-21 09:00:00|65410|65400|65500|65480|65500|65490|65330|65320|716
1634807100000|2021-10-21 09:05:00|65490|65490|65360|65340|65510|65500|65340|65330|848
1634807400000|2021-10-21 09:10:00|65350|65350|65450|65430|65460|65450|65350|65350|759
1634807700000|2021-10-21 09:15:00|65440|65440|65380|65370|65480|65470|65360|65350|1809
1634808000000|2021-10-21 09:20:00|65390|65380|65490|65470|65500|65490|65360|65340|1278
1634808300000|2021-10-21 09:25:00|65500|65480|65550|65540|65550|65540|65480|65460|433
1634808600000|2021-10-21 09:30:00|65540|65530|65520|65500|65540|65530|65460|65450|420
1634808900000|2021-10-21 09:35:00|65530|65510|65570|65560|65630|65620|65520|65510|898
1634809200000|2021-10-21 09:40:00|65580|65570|65700|65690|65720|65710|65570|65560|880
1634809500000|2021-10-21 09:45:00|65710|65700|65750|65740|65790|65780|65710|65690|1644
1634809800000|2021-10-21 09:50:00|65740|65730|65770|65760|65800|65790|65740|65730|507
1634810100000|2021-10-21 09:55:00|65780|65770|65970|65960|66000|65980|65780|65770|1032
1634810400000|2021-10-21 10:00:00|65980|65950|65990|65980|66000|65990|65930|65920|1250
1634810700000|2021-10-21 10:05:00|65980|65970|65880|65860|65990|65980|65880|65860|920
1634811000000|2021-10-21 10:10:00|65890|65870|65850|65840|65890|65880|65850|65840|275
1634811300000|2021-10-21 10:15:00|65860|65850|65840|65830|65900|65890|65840|65830|498
1634811600000|2021-10-21 10:20:00|65850|65840|65770|65760|65850|65840|65760|65750|821
1634811900000|2021-10-21 10:25:00|65780|65770|65710|65690|65780|65770|65690|65670|321
1634812200000|2021-10-21 10:30:00|65700|65700|65800|65790|65830|65810|65700|65690|470
1634812500000|2021-10-21 10:35:00|65790|65780|65840|65820|65840|65820|65730|65710|607
1634812800000|2021-10-21 10:40:00|65830|65810|65870|65850|65890|65880|65810|65800|613
1634813100000|2021-10-21 10:45:00|65860|65860|65830|65820|65890|65870|65820|65810|497
1634813400000|2021-10-21 10:50:00|65840|65830|65740|65720|65860|65850|65730|65710|475
1634813700000|2021-10-21 10:55:00|65730|65730|65690|65670|65760|65740|65680|65660|218
1634814000000|2021-10-21 11:00:00|65680|65660|65640|65630|65700|65680|65640|65630|459
1634814300000|2021-10-21 11:05:00|65630|65620|65790|65780|65800|65790|65630|65620|466
1634814600000|2021-10-21 11:10:00|65780|65770|65720|65710|65780|65770|65700|65690|406
1634814900000|2021-10-21 11:15:00|65710|65700|65680|65660|65740|65730|65680|65660|619
1634815200000|2021-10-21 11:20:00|65670|65670|65670|65650|65680|65670|65640|65620|362
1634815500000|2021-10-21 11:25:00|65660|65660|65620|65600|65660|65660|65570|65560|347
1634815800000|2021-10-21 11:30:00|65610|65610|65710|65700|65710|65700|65610|65600|1125
1634816100000|2021-10-21 11:35:00|65720|65710|65740|65720|65780|65760|65710|65700|628
1634816400000|2021-10-21 11:40:00|65730|65710|65620|65610|65730|65710|65620|65610|607
1634816700000|2021-10-21 11:45:00|65610|65600|65720|65700|65730|65710|65610|65600|983
1634817000000|2021-10-21 11:50:00|65710|65690|65690|65680|65710|65700|65650|65640|440
1634817300000|2021-10-21 11:55:00|65680|65670|65720|65710|65720|65710|65660|65650|727
1634817600000|2021-10-21 12:00:00|65730|65720|65750|65740|65760|65750|65700|65690|1340
1634817900000|2021-10-21 12:05:00|65760|65750|65770|65750|65790|65780|65750|65740|621
1634818200000|2021-10-21 12:10:00|65760|65760|65690|65680|65770|65760|65670|65660|455
1634818500000|2021-10-21 12:15:00|65700|65690|65670|65650|65710|65700|65660|65650|452
1634818800000|2021-10-21 12:20:00|65660|65660|65700|65690|65740|65730|65660|65650|443
1634819100000|2021-10-21 12:25:00|65710|65700|65740|65720|65740|65720|65680|65670|411
1634819400000|2021-10-21 12:30:00|65730|65730|65770|65760|65790|65780|65720|65710|460
1634819700000|2021-10-21 12:35:00|65760|65750|65740|65730|65830|65820|65720|65710|1772
1634820000000|2021-10-21 12:40:00|65730|65720|65810|65800|65830|65810|65710|65700|649
1634820300000|2021-10-21 12:45:00|65820|65790|65750|65740|65820|65800|65740|65730|469
1634820600000|2021-10-21 12:50:00|65740|65730|65700|65680|65770|65750|65670|65660|618
1634820900000|2021-10-21 12:55:00|65690|65690|65740|65720|65740|65720|65680|65670|509
1634821200000|2021-10-21 13:00:00|65730|65730|65670|65660|65750|65740|65670|65660|548
1634821500000|2021-10-21 13:05:00|65660|65650|65540|65530|65700|65690|65530|65510|938
1634821800000|2021-10-21 13:10:00|65550|65540|65600|65590|65610|65590|65470|65460|1275
1634822100000|2021-10-21 13:15:00|65610|65600|65600|65580|65700|65680|65580|65570|676
1634822400000|2021-10-21 13:20:00|65610|65590|65620|65600|65630|65620|65590|65580|483
1634822700000|2021-10-21 13:25:00|65610|65590|65680|65660|65700|65680|65600|65580|538
1634823000000|2021-10-21 13:30:00|65670|65670|65650|65640|65700|65690|65570|65560|1414
1634823300000|2021-10-21 13:35:00|65640|65630|65680|65660|65720|65710|65610|65590|1437
1634823600000|2021-10-21 13:40:00|65670|65650|65750|65730|65790|65780|65650|65640|925
1634823900000|2021-10-21 13:45:00|65760|65740|65690|65670|65780|65770|65660|65640|1047
1634824200000|2021-10-21 13:50:00|65680|65680|65560|65550|65710|65700|65530|65520|1615
1634824500000|2021-10-21 13:55:00|65550|65540|65600|65580|65600|65580|65550|65530|1345
1634824800000|2021-10-21 14:00:00|65590|65590|65680|65660|65710|65700|65570|65560|2073
1634825100000|2021-10-21 14:05:00|65690|65670|65750|65740|65760|65750|65630|65620|1360
1634825400000|2021-10-21 14:10:00|65740|65730|65740|65720|65790|65780|65710|65700|1002
1634825700000|2021-10-21 14:15:00|65750|65730|65850|65840|65880|65870|65740|65730|2635
1634826000000|2021-10-21 14:20:00|65860|65850|65930|65920|65940|65920|65810|65790|1977
1634826300000|2021-10-21 14:25:00|65940|65930|66000|65990|66000|65990|65920|65910|1221
1634826600000|2021-10-21 14:30:00|66010|66000|65950|65930|66040|66020|65900|65890|2165
1634826900000|2021-10-21 14:35:00|65940|65940|65900|65890|65960|65940|65880|65870|804
1634827200000|2021-10-21 14:40:00|65910|65900|65900|65880|65930|65910|65880|65870|1785
1634827500000|2021-10-21 14:45:00|65890|65890|65930|65920|65950|65940|65860|65850|1385
1634827800000|2021-10-21 14:50:00|65920|65910|65960|65950|65960|65950|65900|65890|994
1634828100000|2021-10-21 14:55:00|65970|65960|66040|66030|66100|66090|65970|65960|2315
1634828400000|2021-10-21 15:00:00|66050|66040|66060|66040|66090|66070|66020|66010|1550
1634828700000|2021-10-21 15:05:00|66050|66030|65940|65930|66060|66040|65940|65930|1526
1634829000000|2021-10-21 15:10:00|65950|65940|65950|65940|66010|66000|65910|65900|2035
1634829300000|2021-10-21 15:15:00|65960|65950|66000|65980|66040|66030|65950|65940|3280
1634829600000|2021-10-21 15:20:00|65990|65990|66030|66020|66060|66050|65980|65970|2613
1634829900000|2021-10-21 15:25:00|66040|66010|65870|65850|66040|66020|65850|65840|3763
1634886000000|2021-10-22 07:00:00|66300|66280|66530|66510|66580|66560|66230|66200|18026
1634886300000|2021-10-22 07:05:00|66520|66500|66450|66430|66670|66650|66410|66380|2973
1634886600000|2021-10-22 07:10:00|66460|66440|66570|66550|66620|66600|66370|66360|1930
1634886900000|2021-10-22 07:15:00|66580|66560|66820|66810|66850|66840|66560|66550|3893
1634887200000|2021-10-22 07:20:00|66830|66820|67200|67190|67200|67190|66740|66720|8929
1634887500000|2021-10-22 07:25:00|67210|67200|67260|67250|67330|67320|67160|67150|10208
1634887800000|2021-10-22 07:30:00|67270|67260|67230|67210|67340|67320|67070|67050|5466
1634888100000|2021-10-22 07:35:00|67240|67220|67230|67220|67260|67250|67090|67070|4389
1634888400000|2021-10-22 07:40:00|67240|67230|67180|67170|67310|67300|67170|67160|2833
1634888700000|2021-10-22 07:45:00|67170|67160|67180|67170|67200|67190|67070|67060|3792
1634889000000|2021-10-22 07:50:00|67190|67180|67160|67150|67280|67270|67150|67130|3295
1634889300000|2021-10-22 07:55:00|67150|67140|67070|67060|67160|67140|66980|66960|2999
1634889600000|2021-10-22 08:00:00|67080|67050|67030|67010|67100|67090|66970|66950|1724
1634889900000|2021-10-22 08:05:00|67020|67020|67060|67050|67070|67060|66970|66960|1668
1634890200000|2021-10-22 08:10:00|67070|67060|67240|67230|67270|67250|67060|67040|2726
1634890500000|2021-10-22 08:15:00|67250|67240|67350|67340|67360|67340|67250|67240|5909
1634890800000|2021-10-22 08:20:00|67360|67350|67370|67350|67470|67460|67290|67280|6885
1634891100000|2021-10-22 08:25:00|67360|67360|67310|67300|67440|67430|67300|67290|2881
1634891400000|2021-10-22 08:30:00|67320|67310|67430|67410|67450|67440|67300|67290|3780
1634891700000|2021-10-22 08:35:00|67420|67420|67610|67600|67670|67660|67420|67410|5827
1634892000000|2021-10-22 08:40:00|67600|67590|67430|67420|67610|67600|67390|67380|2046
1634892300000|2021-10-22 08:45:00|67440|67430|67330|67320|67460|67440|67310|67300|1926
1634892600000|2021-10-22 08:50:00|67320|67310|67060|67050|67380|67360|67060|67040|3850
1634892900000|2021-10-22 08:55:00|67050|67040|67020|67010|67050|67040|66960|66950|2632
1634893200000|2021-10-22 09:00:00|67030|67020|67080|67060|67080|67070|66970|66950|2687
1634893500000|2021-10-22 09:05:00|67090|67070|67210|67190|67220|67210|67090|67070|2080
1634893800000|2021-10-22 09:10:00|67200|67200|67250|67240|67250|67240|67140|67130|1693
1634894100000|2021-10-22 09:15:00|67240|67230|67210|67200|67250|67230|67170|67160|3091
1634894400000|2021-10-22 09:20:00|67220|67210|66990|66980|67220|67210|66980|66970|2470
1634894700000|2021-10-22 09:25:00|67000|66990|66940|66930|67010|67000|66870|66860|1666
1634895000000|2021-10-22 09:30:00|66930|66920|66970|66960|67000|66990|66890|66880|1474
1634895300000|2021-10-22 09:35:00|66960|66950|66970|66960|67010|67000|66920|66910|1481
1634895600000|2021-10-22 09:40:00|66980|66970|67100|67090|67120|67110|66980|66970|1568
1634895900000|2021-10-22 09:45:00|67090|67080|66970|66960|67140|67120|66970|66950|943
1634896200000|2021-10-22 09:50:00|66960|66950|66910|66900|67010|67000|66910|66890|3169
1634896500000|2021-10-22 09:55:00|66900|66890|66970|66960|66970|66960|66860|66850|3160
1634896800000|2021-10-22 10:00:00|66980|66970|66830|66810|66990|66980|66820|66810|1557
1634897100000|2021-10-22 10:05:00|66840|66820|66810|66790|66840|66830|66770|66760|989
1634897400000|2021-10-22 10:10:00|66800|66800|66770|66760|66810|66800|66710|66700|1682
1634897700000|2021-10-22 10:15:00|66780|66750|66910|66900|66910|66900|66730|66720|995
1634898000000|2021-10-22 10:20:00|66920|66910|66960|66950|66990|66980|66910|66900|1061
1634898300000|2021-10-22 10:25:00|66950|66940|66900|66880|67000|66980|66890|66880|918
1634898600000|2021-10-22 10:30:00|66890|66890|66860|66850|66930|66920|66850|66840|1368
1634898900000|2021-10-22 10:35:00|66870|66860|66890|66880|66900|66890|66850|66840|613
1634899200000|2021-10-22 10:40:00|66900|66890|66880|66870|66950|66940|66870|66860|1040
1634899500000|2021-10-22 10:45:00|66890|66880|66910|66900|66920|66910|66870|66860|780
1634899800000|2021-10-22 10:50:00|66920|66910|66850|66840|66940|66920|66830|66820|1052
1634900100000|2021-10-22 10:55:00|66840|66830|66790|66780|66840|66830|66750|66740|586
1634900400000|2021-10-22 11:00:00|66800|66790|66810|66800|66840|66830|66770|66760|705
1634900700000|2021-10-22 11:05:00|66800|66790|66780|66770|66840|66830|66780|66760|1292
1634901000000|2021-10-22 11:10:00|66770|66760|66790|66770|66820|66810|66760|66750|613
1634901300000|2021-10-22 11:15:00|66780|66780|66690|66680|66790|66780|66680|66670|859
1634901600000|2021-10-22 11:20:00|66700|66670|66770|66760|66780|66770|66690|66670|1003
1634901900000|2021-10-22 11:25:00|66780|66770|66810|66800|66810|66800|66760|66740|1095
1634902200000|2021-10-22 11:30:00|66820|66810|66790|66780|66820|66810|66770|66760|718
1634902500000|2021-10-22 11:35:00|66800|66790|66760|66750|66800|66790|66760|66740|651
1634902800000|2021-10-22 11:40:00|66770|66760|66760|66750|66790|66780|66760|66750|830
1634903100000|2021-10-22 11:45:00|66770|66740|66730|66720|66770|66760|66720|66710|1443
1634903400000|2021-10-22 11:50:00|66720|66710|66640|66630|66730|66720|66630|66620|817
1634903700000|2021-10-22 11:55:00|66650|66640|66650|66640|66650|66640|66610|66600|1411
1634904000000|2021-10-22 12:00:00|66640|66630|66670|66660|66710|66700|66630|66620|913
1634904300000|2021-10-22 12:05:00|66680|66650|66720|66710|66720|66710|66650|66640|837
1634904600000|2021-10-22 12:10:00|66710|66700|66730|66720|66740|66730|66680|66670|1305
1634904900000|2021-10-22 12:15:00|66740|66730|66740|66730|66770|66760|66720|66710|1056
1634905200000|2021-10-22 12:20:00|66730|66720|66650|66640|66740|66730|66650|66640|962
1634905500000|2021-10-22 12:25:00|66660|66650|66610|66600|66670|66660|66590|66580|1544
1634905800000|2021-10-22 12:30:00|66600|66590|66590|66580|66650|66610|66520|66500|3070
1634906100000|2021-10-22 12:35:00|66580|66570|66630|66620|66630|66620|66550|66540|1091
1634906400000|2021-10-22 12:40:00|66640|66630|66560|66550|66650|66640|66530|66520|2395
1634906700000|2021-10-22 12:45:00|66570|66560|66610|66590|66630|66620|66560|66550|1154
1634907000000|2021-10-22 12:50:00|66600|66600|66660|66650|66660|66650|66590|66580|636
1634907300000|2021-10-22 12:55:00|66650|66640|66620|66610|66670|66650|66600|66590|627
1634907600000|2021-10-22 13:00:00|66610|66600|66600|66590|66650|66640|66590|66580|1482
1634907900000|2021-10-22 13:05:00|66610|66600|66760|66740|66780|66760|66610|66600|1287
1634908200000|2021-10-22 13:10:00|66750|66750|66700|66690|66770|66760|66660|66650|2909
1634908500000|2021-10-22 13:15:00|66690|66680|66760|66750|66770|66760|66670|66650|5368
1634908800000|2021-10-22 13:20:00|66750|66740|66670|66660|66760|66750|66670|66660|1318
1634909100000|2021-10-22 13:25:00|66680|66670|66710|66700|66720|66710|66660|66650|1297
1634909400000|2021-10-22 13:30:00|66700|66690|66740|66730|66780|66770|66630|66620|2904
1634909700000|2021-10-22 13:35:00|66750|66740|66840|66830|66840|66830|66740|66720|1327
1634910000000|2021-10-22 13:40:00|66830|66820|66780|66770|66840|66830|66760|66750|1351
1634910300000|2021-10-22 13:45:00|66790|66780|66600|66580|66820|66810|66600|66580|1738
1634910600000|2021-10-22 13:50:00|66590|66590|66590|66570|66630|66620|66510|66500|2817
1634910900000|2021-10-22 13:55:00|66600|66580|66700|66690|66710|66690|66580|66570|944
1634911200000|2021-10-22 14:00:00|66710|66700|66610|66600|66720|66710|66580|66570|1395
1634911500000|2021-10-22 14:05:00|66620|66610|66650|66640|66650|66640|66540|66530|1462
1634911800000|2021-10-22 14:10:00|66660|66650|66580|66570|66670|66660|66570|66560|1077
1634912100000|2021-10-22 14:15:00|66590|66580|66640|66630|66650|66640|66580|66570|758
1634912400000|2021-10-22 14:20:00|66650|66640|66770|66760|66770|66760|66650|66640|1480
1634912700000|2021-10-22 14:25:00|66780|66770|66760|66750|66800|66790|66710|66700|2895
1634913000000|2021-10-22 14:30:00|66750|66740|66740|66730|66800|66790|66710|66700|1819
1634913300000|2021-10-22 14:35:00|66750|66740|66770|66760|66780|66770|66690|66680|1429
1634913600000|2021-10-22 14:40:00|66780|66770|66780|66770|66800|66790|66740|66730|2219
1634913900000|2021-10-22 14:45:00|66790|66780|66940|66930|66960|66950|66770|66760|2821
1634914200000|2021-10-22 14:50:00|66950|66940|66940|66930|67060|67050|66920|66910|7716
1634914500000|2021-10-22 14:55:00|66950|66920|66770|66750|66970|66960|66760|66750|2191
1634914800000|2021-10-22 15:00:00|66760|66760|66860|66850|66880|66870|66750|66740|1479
1634915100000|2021-10-22 15:05:00|66870|66860|66840|66830|66890|66880|66810|66800|2447
1634915400000|2021-10-22 15:10:00|66830|66820|66870|66860|66910|66900|66830|66820|1749
1634915700000|2021-10-22 15:15:00|66860|66850|66710|66700|66860|66850|66710|66700|3135
1634916000000|2021-10-22 15:20:00|66720|66710|66660|66650|66720|66710|66620|66610|3544
1634916300000|2021-10-22 15:25:00|66670|66660|66770|66750|66770|66760|66640|66620|2694
1635145200000|2021-10-25 07:00:00|66800|66790|66400|66350|66960|66920|66380|66340|3984
1635145500000|2021-10-25 07:05:00|66390|66340|66010|65990|66390|66360|66010|65980|2131
1635145800000|2021-10-25 07:10:00|66020|66000|65950|65920|66080|66050|65910|65890|3538
1635146100000|2021-10-25 07:15:00|65940|65930|65930|65900|66110|66090|65830|65820|1787
1635146400000|2021-10-25 07:20:00|65920|65890|66050|66030|66050|66030|65820|65810|1871
1635146700000|2021-10-25 07:25:00|66060|66040|66080|66060|66090|66080|65950|65940|1867
1635147000000|2021-10-25 07:30:00|66070|66070|66060|66040|66070|66070|65950|65930|2207
1635147300000|2021-10-25 07:35:00|66050|66030|66240|66220|66250|66220|66000|65990|1212
1635147600000|2021-10-25 07:40:00|66230|66210|66130|66110|66230|66210|66120|66100|1480
1635147900000|2021-10-25 07:45:00|66120|66100|66230|66210|66230|66210|66110|66100|1297
1635148200000|2021-10-25 07:50:00|66240|66220|66310|66290|66320|66310|66190|66170|776
1635148500000|2021-10-25 07:55:00|66320|66300|66280|66260|66360|66340|66280|66250|869
1635148800000|2021-10-25 08:00:00|66270|66250|66500|66470|66540|66520|66260|66250|5287
1635149100000|2021-10-25 08:05:00|66490|66460|66420|66410|66540|66520|66410|66390|1022
1635149400000|2021-10-25 08:10:00|66430|66400|66400|66380|66430|66410|66330|66310|554
1635149700000|2021-10-25 08:15:00|66390|66370|66400|66390|66460|66450|66370|66360|1156
1635150000000|2021-10-25 08:20:00|66390|66380|66280|66270|66400|66390|66230|66220|1252
1635150300000|2021-10-25 08:25:00|66290|66260|66220|66200|66340|66330|66180|66170|1243
1635150600000|2021-10-25 08:30:00|66210|66210|66310|66290|66320|66310|66210|66210|984
1635150900000|2021-10-25 08:35:00|66320|66300|66290|66270|66380|66370|66280|66270|1085
1635151200000|2021-10-25 08:40:00|66280|66260|66210|66200|66320|66310|66190|66170|922
1635151500000|2021-10-25 08:45:00|66200|66190|66220|66210|66320|66300|66190|66180|800
1635151800000|2021-10-25 08:50:00|66230|66220|66240|66220|66260|66250|66210|66200|910
1635152100000|2021-10-25 08:55:00|66230|66230|66180|66160|66230|66230|66110|66100|1358
1635152400000|2021-10-25 09:00:00|66170|66150|66220|66210|66230|66220|66140|66130|1133
1635152700000|2021-10-25 09:05:00|66210|66200|66180|66170|66240|66230|66130|66110|997
1635153000000|2021-10-25 09:10:00|66170|66160|66140|66130|66180|66170|66120|66100|1225
1635153300000|2021-10-25 09:15:00|66150|66140|66140|66120|66170|66160|66110|66100|1118
1635153600000|2021-10-25 09:20:00|66150|66130|66150|66140|66180|66160|66120|66110|1543
1635153900000|2021-10-25 09:25:00|66160|66150|66200|66180|66210|66200|66150|66140|1232
1635154200000|2021-10-25 09:30:00|66190|66170|66220|66210|66230|66220|66160|66150|1434
1635154500000|2021-10-25 09:35:00|66210|66200|66150|66130|66220|66210|66110|66100|1308
1635154800000|2021-10-25 09:40:00|66140|66140|66160|66140|66180|66160|66100|66080|1740
1635155100000|2021-10-25 09:45:00|66170|66150|66170|66150|66250|66240|66140|66130|1447
1635155400000|2021-10-25 09:50:00|66180|66160|66130|66120|66180|66170|66120|66100|860
1635155700000|2021-10-25 09:55:00|66120|66110|66120|66100|66150|66140|66090|66080|875
1635156000000|2021-10-25 10:00:00|66110|66110|66140|66130|66150|66140|66110|66100|624
1635156300000|2021-10-25 10:05:00|66150|66140|66120|66110|66150|66140|66070|66060|407
1635156600000|2021-10-25 10:10:00|66110|66100|66190|66170|66250|66230|66100|66090|1503
1635156900000|2021-10-25 10:15:00|66200|66180|66140|66130|66240|66230|66140|66130|534
1635157200000|2021-10-25 10:20:00|66150|66140|66090|66080|66150|66140|66080|66070|529
1635157500000|2021-10-25 10:25:00|66080|66070|66000|65990|66080|66080|65990|65980|1568
1635157800000|2021-10-25 10:30:00|65990|65980|65970|65960|66080|66070|65970|65960|1490
1635158100000|2021-10-25 10:35:00|65960|65950|65990|65980|66020|66010|65960|65950|390
1635158400000|2021-10-25 10:40:00|66000|65970|66050|66040|66070|66060|65990|65970|727
1635158700000|2021-10-25 10:45:00|66060|66050|66050|66040|66100|66090|66030|66010|555
1635159000000|2021-10-25 10:50:00|66060|66050|66050|66040|66070|66060|66010|66000|1179
1635159300000|2021-10-25 10:55:00|66040|66030|65990|65980|66090|66080|65960|65950|2312
1635159600000|2021-10-25 11:00:00|65980|65970|65930|65920|66000|65990|65920|65900|1921
1635159900000|2021-10-25 11:05:00|65940|65930|65930|65920|65970|65960|65870|65860|1699
1635160200000|2021-10-25 11:10:00|65920|65910|65930|65910|65950|65940|65900|65890|934
1635160500000|2021-10-25 11:15:00|65920|65920|65990|65980|66010|66000|65920|65910|798
1635160800000|2021-10-25 11:20:00|65980|65970|65990|65980|66080|66070|65960|65950|1047
1635161100000|2021-10-25 11:25:00|66000|65990|66010|65990|66040|66030|65970|65950|976
1635161400000|2021-10-25 11:30:00|66000|65980|65970|65960|66010|66000|65960|65950|832
1635161700000|2021-10-25 11:35:00|65980|65970|65970|65960|66010|66000|65960|65950|629
1635162000000|2021-10-25 11:40:00|65960|65950|65980|65970|66010|66000|65960|65950|558
1635162300000|2021-10-25 11:45:00|65970|65960|65960|65950|65990|65980|65940|65930|1164
1635162600000|2021-10-25 11:50:00|65970|65960|65960|65950|66000|65980|65960|65950|412
1635162900000|2021-10-25 11:55:00|65970|65960|65960|65950|65980|65970|65950|65940|258
1635163200000|2021-10-25 12:00:00|65950|65940|65890|65880|65980|65960|65880|65870|1331
1635163500000|2021-10-25 12:05:00|65900|65890|65900|65880|65930|65910|65870|65860|454
1635163800000|2021-10-25 12:10:00|65910|65890|65930|65920|65960|65950|65890|65880|912
1635164100000|2021-10-25 12:15:00|65940|65930|66010|66000|66020|66010|65930|65920|601
1635164400000|2021-10-25 12:20:00|66020|66010|66030|66010|66030|66020|65980|65970|735
1635164700000|2021-10-25 12:25:00|66040|66020|66050|66030|66060|66040|66000|65990|525
1635165000000|2021-10-25 12:30:00|66040|66040|65980|65970|66090|66080|65980|65970|750
1635165300000|2021-10-25 12:35:00|65970|65960|65910|65900|65970|65960|65900|65880|374
1635165600000|2021-10-25 12:40:00|65900|65890|65950|65930|65960|65950|65900|65880|522
1635165900000|2021-10-25 12:45:00|65940|65940|65940|65930|65980|65970|65910|65900|1446
1635166200000|2021-10-25 12:50:00|65930|65920|65940|65930|65940|65930|65900|65890|661
1635166500000|2021-10-25 12:55:00|65950|65940|65890|65870|65950|65940|65870|65860|715
1635166800000|2021-10-25 13:00:00|65900|65880|65890|65870|65900|65890|65830|65820|846
1635167100000|2021-10-25 13:05:00|65880|65880|65990|65980|66000|65980|65880|65870|1391
1635167400000|2021-10-25 13:10:00|65980|65970|66000|65990|66020|66010|65960|65940|871
1635167700000|2021-10-25 13:15:00|65990|65980|66050|66040|66070|66050|65990|65980|772
1635168000000|2021-10-25 13:20:00|66060|66050|66060|66050|66110|66100|66030|66020|1265
1635168300000|2021-10-25 13:25:00|66050|66040|66070|66050|66080|66070|65980|65970|670
1635168600000|2021-10-25 13:30:00|66060|66040|66020|66010|66090|66080|65980|65970|2271
1635168900000|2021-10-25 13:35:00|66010|66000|65940|65920|66080|66070|65900|65890|1496
1635169200000|2021-10-25 13:40:00|65930|65910|65950|65930|65970|65960|65840|65820|1261
1635169500000|2021-10-25 13:45:00|65960|65940|65950|65940|65990|65980|65910|65900|974
1635169800000|2021-10-25 13:50:00|65940|65930|66010|66000|66040|66030|65930|65920|846
1635170100000|2021-10-25 13:55:00|66020|66010|65870|65860|66030|66020|65870|65850|1003
1635170400000|2021-10-25 14:00:00|65880|65850|65870|65860|65960|65950|65850|65830|1731
1635170700000|2021-10-25 14:05:00|65860|65850|65820|65810|65880|65870|65780|65770|1302
1635171000000|2021-10-25 14:10:00|65810|65800|65920|65900|65920|65900|65800|65790|872
1635171300000|2021-10-25 14:15:00|65910|65910|65860|65840|65950|65930|65810|65800|1807
1635171600000|2021-10-25 14:20:00|65870|65850|65900|65890|65910|65900|65840|65820|1109
1635171900000|2021-10-25 14:25:00|65910|65880|65960|65950|65970|65950|65840|65830|1509
1635172200000|2021-10-25 14:30:00|65950|65940|65930|65920|65970|65950|65860|65850|1611
1635172500000|2021-10-25 14:35:00|65940|65930|65990|65980|66000|65990|65880|65870|1650
1635172800000|2021-10-25 14:40:00|65980|65970|66020|66000|66040|66030|65980|65960|924
1635173100000|2021-10-25 14:45:00|66010|66010|65910|65900|66020|66010|65880|65860|1380
1635173400000|2021-10-25 14:50:00|65920|65910|66000|65990|66010|66000|65910|65900|1250
1635173700000|2021-10-25 14:55:00|66010|66000|65960|65950|66040|66030|65960|65950|2340
1635174000000|2021-10-25 15:00:00|65950|65940|65910|65900|65960|65950|65900|65890|924
1635174300000|2021-10-25 15:05:00|65900|65890|65960|65950|65970|65960|65850|65840|1795
1635174600000|2021-10-25 15:10:00|65950|65940|65990|65980|66030|66020|65950|65940|1366
1635174900000|2021-10-25 15:15:00|66000|65990|65990|65980|66010|66000|65960|65950|604
1635175200000|2021-10-25 15:20:00|66000|65990|66040|66030|66050|66030|65990|65970|1175
1635175500000|2021-10-25 15:25:00|66050|66040|66030|66010|66060|66050|65960|65950|2798
1635231600000|2021-10-26 07:00:00|66040|66030|66140|66100|66230|66190|66030|66000|6167
1635231900000|2021-10-26 07:05:00|66130|66110|65940|65910|66160|66140|65920|65900|1278
1635232200000|2021-10-26 07:10:00|65930|65900|65680|65650|65990|65970|65670|65640|1521
1635232500000|2021-10-26 07:15:00|65690|65660|65820|65800|65840|65820|65680|65660|2813
1635232800000|2021-10-26 07:20:00|65830|65810|66010|66000|66080|66070|65830|65810|2055
1635233100000|2021-10-26 07:25:00|66020|66010|66000|65980|66040|66030|65920|65900|1805
1635233400000|2021-10-26 07:30:00|66010|65990|66040|66020|66160|66140|65990|65980|2097
1635233700000|2021-10-26 07:35:00|66030|66010|66170|66150|66200|66190|66020|66000|1702
1635234000000|2021-10-26 07:40:00|66160|66160|66110|66100|66320|66300|66100|66090|2260
1635234300000|2021-10-26 07:45:00|66120|66110|66180|66170|66230|66220|66110|66100|1386
1635234600000|2021-10-26 07:50:00|66190|66180|66310|66300|66380|66370|66150|66140|4056
1635234900000|2021-10-26 07:55:00|66320|66310|66390|66380|66420|66400|66300|66290|1868
1635235200000|2021-10-26 08:00:00|66400|66370|66530|66520|66560|66550|66400|66370|4786
1635235500000|2021-10-26 08:05:00|66540|66530|66520|66510|66580|66570|66480|66470|3580
1635235800000|2021-10-26 08:10:00|66510|66500|66530|66510|66550|66540|66480|66470|826
1635236100000|2021-10-26 08:15:00|66540|66520|66460|66450|66590|66570|66460|66440|983
1635236400000|2021-10-26 08:20:00|66470|66460|66430|66420|66520|66510|66400|66390|3218
1635236700000|2021-10-26 08:25:00|66440|66410|66330|66320|66440|66420|66320|66310|2680
1635237000000|2021-10-26 08:30:00|66320|66310|66420|66400|66430|66420|66310|66300|1188
1635237300000|2021-10-26 08:35:00|66410|66390|66380|66370|66410|66400|66350|66340|1473
1635237600000|2021-10-26 08:40:00|66390|66380|66440|66430|66460|66450|66380|66370|700
1635237900000|2021-10-26 08:45:00|66450|66440|66440|66420|66500|66490|66430|66420|907
1635238200000|2021-10-26 08:50:00|66450|66430|66440|66430|66460|66450|66390|66380|897
1635238500000|2021-10-26 08:55:00|66450|66440|66440|66420|66510|66490|66430|66420|1289
1635238800000|2021-10-26 09:00:00|66430|66430|66370|66360|66460|66450|66360|66350|1077
1635239100000|2021-10-26 09:05:00|66380|66350|66370|66360|66430|66420|66350|66340|945
1635239400000|2021-10-26 09:10:00|66380|66370|66410|66400|66450|66440|66380|66360|605
1635239700000|2021-10-26 09:15:00|66400|66390|66420|66410|66420|66410|66370|66360|1021
1635240000000|2021-10-26 09:20:00|66430|66420|66420|66410|66440|66430|66390|66380|1192
1635240300000|2021-10-26 09:25:00|66430|66400|66430|66420|66460|66450|66420|66400|574
1635240600000|2021-10-26 09:30:00|66440|66430|66420|66410|66440|66430|66380|66370|3098
1635240900000|2021-10-26 09:35:00|66410|66400|66380|66370|66430|66420|66360|66340|1292
1635241200000|2021-10-26 09:40:00|66390|66380|66420|66410|66420|66410|66360|66350|719
1635241500000|2021-10-26 09:45:00|66410|66400|66410|66400|66420|66410|66380|66370|370
1635241800000|2021-10-26 09:50:00|66400|66390|66440|66430|66440|66430|66390|66380|467
1635242100000|2021-10-26 09:55:00|66450|66440|66460|66450|66480|66470|66420|66410|545
1635242400000|2021-10-26 10:00:00|66470|66460|66410|66400|66480|66460|66410|66400|1657
1635242700000|2021-10-26 10:05:00|66420|66410|66410|66400|66420|66410|66390|66380|376
1635243000000|2021-10-26 10:10:00|66400|66390|66400|66390|66430|66410|66380|66370|1388
1635243300000|2021-10-26 10:15:00|66410|66400|66370|66350|66410|66400|66350|66340|1845
1635243600000|2021-10-26 10:20:00|66360|66360|66340|66330|66390|66380|66330|66320|3508
1635243900000|2021-10-26 10:25:00|66350|66340|66220|66210|66350|66340|66220|66200|1566
1635244200000|2021-10-26 10:30:00|66210|66200|66210|66200|66250|66240|66200|66190|1165
1635244500000|2021-10-26 10:35:00|66200|66190|66180|66170|66230|66220|66150|66140|1538
1635244800000|2021-10-26 10:40:00|66170|66160|66260|66250|66280|66270|66170|66160|1899
1635245100000|2021-10-26 10:45:00|66250|66240|66230|66220|66270|66260|66200|66190|444
1635245400000|2021-10-26 10:50:00|66240|66230|66300|66290|66320|66310|66230|66220|1068
1635245700000|2021-10-26 10:55:00|66290|66280|66320|66310|66330|66320|66270|66260|519
1635246000000|2021-10-26 11:00:00|66330|66320|66370|66360|66380|66370|66310|66300|1198
1635246300000|2021-10-26 11:05:00|66360|66350|66340|66330|66370|66360|66310|66300|669
1635246600000|2021-10-26 11:10:00|66330|66320|66340|66330|66390|66380|66330|66320|883
1635246900000|2021-10-26 11:15:00|66330|66320|66380|66370|66400|66390|66320|66310|1387
1635247200000|2021-10-26 11:20:00|66370|66360|66350|66340|66400|66390|66330|66320|999
1635247500000|2021-10-26 11:25:00|66340|66330|66370|66360|66380|66370|66330|66320|738
1635247800000|2021-10-26 11:30:00|66380|66370|66370|66360|66410|66400|66340|66330|2053
1635248100000|2021-10-26 11:35:00|66360|66350|66440|66420|66440|66430|66350|66340|2058
1635248400000|2021-10-26 11:40:00|66430|66430|66440|66430|66440|66430|66390|66380|1111
1635248700000|2021-10-26 11:45:00|66430|66420|66430|66420|66440|66430|66400|66390|1548
1635249000000|2021-10-26 11:50:00|66440|66430|66400|66390|66440|66430|66380|66370|1596
1635249300000|2021-10-26 11:55:00|66410|66400|66440|66430|66450|66440|66400|66390|708
1635249600000|2021-10-26 12:00:00|66430|66420|66400|66390|66480|66470|66400|66390|1014
1635249900000|2021-10-26 12:05:00|66410|66400|66440|66430|66460|66450|66380|66370|733
1635250200000|2021-10-26 12:10:00|66450|66440|66520|66510|66530|66520|66430|66420|1217
1635250500000|2021-10-26 12:15:00|66530|66520|66490|66480|66530|66520|66480|66470|1066
1635250800000|2021-10-26 12:20:00|66500|66490|66490|66480|66510|66500|66460|66450|797
1635251100000|2021-10-26 12:25:00|66500|66490|66380|66360|66500|66490|66370|66360|2923
1635251400000|2021-10-26 12:30:00|66370|66370|66430|66420|66450|66440|66360|66350|2894
1635251700000|2021-10-26 12:35:00|66440|66430|66460|66440|66480|66470|66410|66400|679
1635252000000|2021-10-26 12:40:00|66450|66430|66420|66410|66470|66460|66410|66400|773
1635252300000|2021-10-26 12:45:00|66410|66400|66430|66420|66450|66440|66390|66380|651
1635252600000|2021-10-26 12:50:00|66420|66410|66450|66430|66450|66440|66410|66400|820
1635252900000|2021-10-26 12:55:00|66440|66420|66470|66460|66480|66470|66420|66410|958
1635253200000|2021-10-26 13:00:00|66460|66450|66580|66570|66580|66570|66460|66450|1342
1635253500000|2021-10-26 13:05:00|66590|66580|66700|66680|66710|66700|66580|66570|1870
1635253800000|2021-10-26 13:10:00|66690|66690|66610|66600|66700|66690|66590|66580|900
1635254100000|2021-10-26 13:15:00|66620|66610|66650|66640|66650|66640|66540|66530|2288
1635254400000|2021-10-26 13:20:00|66660|66650|66690|66670|66730|66720|66640|66630|1358
1635254700000|2021-10-26 13:25:00|66680|66680|66720|66710|66740|66730|66680|66660|1417
1635255000000|2021-10-26 13:30:00|66730|66720|66750|66730|66750|66740|66610|66600|1801
1635255300000|2021-10-26 13:35:00|66740|66720|66700|66690|66770|66760|66660|66650|2108
1635255600000|2021-10-26 13:40:00|66690|66680|66660|66650|66740|66730|66660|66650|1160
1635255900000|2021-10-26 13:45:00|66650|66640|66630|66620|66720|66700|66610|66590|1123
1635256200000|2021-10-26 13:50:00|66620|66610|66650|66640|66680|66670|66600|66580|517
1635256500000|2021-10-26 13:55:00|66660|66650|66640|66630|66690|66680|66630|66620|1760
1635256800000|2021-10-26 14:00:00|66650|66640|66630|66610|66680|66670|66590|66580|2404
1635257100000|2021-10-26 14:05:00|66620|66620|66580|66570|66630|66620|66560|66550|1160
1635257400000|2021-10-26 14:10:00|66590|66580|66470|66460|66600|66590|66470|66460|2010
1635257700000|2021-10-26 14:15:00|66480|66470|66530|66520|66560|66550|66480|66470|926
1635258000000|2021-10-26 14:20:00|66520|66510|66480|66460|66530|66520|66440|66430|1393
1635258300000|2021-10-26 14:25:00|66470|66450|66450|66440|66510|66500|66430|66410|1512
1635258600000|2021-10-26 14:30:00|66460|66450|66530|66520|66550|66540|66440|66430|778
1635258900000|2021-10-26 14:35:00|66540|66530|66540|66530|66570|66560|66490|66480|1586
1635259200000|2021-10-26 14:40:00|66550|66540|66630|66610|66640|66630|66540|66530|1117
1635259500000|2021-10-26 14:45:00|66640|66620|66550|66540|66640|66620|66500|66490|3680
1635259800000|2021-10-26 14:50:00|66540|66530|66590|66580|66610|66600|66530|66520|971
1635260100000|2021-10-26 14:55:00|66580|66570|66570|66560|66610|66590|66560|66550|777
1635260400000|2021-10-26 15:00:00|66580|66570|66570|66560|66600|66590|66560|66550|1295
1635260700000|2021-10-26 15:05:00|66580|66570|66590|66580|66610|66600|66560|66550|1312
1635261000000|2021-10-26 15:10:00|66600|66590|66620|66610|66630|66620|66570|66560|3006
1635261300000|2021-10-26 15:15:00|66630|66620|66590|66580|66650|66640|66570|66560|1533
1635261600000|2021-10-26 15:20:00|66600|66590|66560|66550|66600|66590|66560|66550|1747
1635261900000|2021-10-26 15:25:00|66570|66560|66570|66550|66570|66560|66500|66490|3960
1635318000000|2021-10-27 07:00:00|66000|65970|66380|66360|66450|66410|66000|65960|9289
1635318300000|2021-10-27 07:05:00|66370|66350|66350|66330|66400|66380|66220|66180|727
1635318600000|2021-10-27 07:10:00|66360|66320|66390|66370|66400|66370|66190|66170|2126
1635318900000|2021-10-27 07:15:00|66400|66380|66300|66280|66490|66470|66290|66280|1247
1635319200000|2021-10-27 07:20:00|66310|66290|66190|66180|66310|66300|66180|66170|1540
1635319500000|2021-10-27 07:25:00|66180|66170|66240|66230|66360|66350|66140|66130|1968
1635319800000|2021-10-27 07:30:00|66250|66240|66440|66420|66450|66440|66240|66220|1561
1635320100000|2021-10-27 07:35:00|66430|66430|66300|66290|66500|66490|66300|66290|1652
1635320400000|2021-10-27 07:40:00|66310|66300|66460|66440|66480|66460|66260|66250|1434
1635320700000|2021-10-27 07:45:00|66450|66430|66460|66440|66520|66510|66410|66400|1809
1635321000000|2021-10-27 07:50:00|66450|66450|66530|66520|66560|66540|66450|66430|1197
1635321300000|2021-10-27 07:55:00|66520|66510|66490|66480|66530|66510|66430|66420|1005
1635321600000|2021-10-27 08:00:00|66480|66470|66540|66520|66560|66550|66460|66450|1117
1635321900000|2021-10-27 08:05:00|66530|66510|66690|66680|66700|66690|66520|66510|1926
1635322200000|2021-10-27 08:10:00|66680|66670|66640|66620|66710|66690|66580|66570|1912
1635322500000|2021-10-27 08:15:00|66630|66610|66500|66480|66640|66610|66470|66460|1238
1635322800000|2021-10-27 08:20:00|66490|66490|66550|66540|66590|66580|66470|66460|798
1635323100000|2021-10-27 08:25:00|66560|66550|66550|66540|66600|66590|66530|66520|793
1635323400000|2021-10-27 08:30:00|66560|66550|66400|66390|66560|66550|66390|66370|997
1635323700000|2021-10-27 08:35:00|66410|66400|66450|66440|66480|66470|66410|66400|659
1635324000000|2021-10-27 08:40:00|66440|66430|66430|66420|66470|66460|66410|66390|528
1635324300000|2021-10-27 08:45:00|66440|66430|66390|66380|66450|66440|66360|66350|740
1635324600000|2021-10-27 08:50:00|66400|66390|66370|66360|66440|66430|66350|66340|695
1635324900000|2021-10-27 08:55:00|66380|66370|66310|66300|66410|66400|66300|66290|1232
1635325200000|2021-10-27 09:00:00|66320|66310|66240|66230|66320|66310|66170|66160|829
1635325500000|2021-10-27 09:05:00|66250|66240|66160|66150|66270|66260|66120|66110|944
1635325800000|2021-10-27 09:10:00|66150|66140|66270|66250|66280|66260|66140|66130|956
1635326100000|2021-10-27 09:15:00|66280|66260|66340|66320|66350|66340|66240|66230|883
1635326400000|2021-10-27 09:20:00|66330|66330|66300|66280|66390|66380|66290|66280|657
1635326700000|2021-10-27 09:25:00|66310|66290|66310|66290|66320|66310|66190|66180|1613
1635327000000|2021-10-27 09:30:00|66300|66280|66330|66310|66360|66350|66270|66260|535
1635327300000|2021-10-27 09:35:00|66320|66300|66310|66300|66330|66320|66270|66260|607
1635327600000|2021-10-27 09:40:00|66320|66310|66310|66300|66410|66390|66310|66300|513
1635327900000|2021-10-27 09:45:00|66320|66290|66300|66290|66340|66330|66290|66280|1083
1635328200000|2021-10-27 09:50:00|66310|66300|66380|66360|66420|66410|66310|66300|689
1635328500000|2021-10-27 09:55:00|66370|66370|66470|66450|66470|66450|66350|66340|745
1635328800000|2021-10-27 10:00:00|66480|66460|66500|66490|66570|66560|66470|66460|2959
1635329100000|2021-10-27 10:05:00|66510|66500|66530|66520|66580|66560|66480|66470|758
1635329400000|2021-10-27 10:10:00|66520|66510|66510|66490|66530|66520|66470|66460|887
1635329700000|2021-10-27 10:15:00|66500|66500|66470|66460|66530|66520|66430|66420|1173
1635330000000|2021-10-27 10:20:00|66460|66450|66470|66460|66500|66490|66440|66420|712
1635330300000|2021-10-27 10:25:00|66480|66470|66450|66440|66510|66500|66440|66430|998
1635330600000|2021-10-27 10:30:00|66460|66450|66540|66520|66550|66530|66440|66430|795
1635330900000|2021-10-27 10:35:00|66530|66530|66510|66500|66540|66530|66490|66480|418
1635331200000|2021-10-27 10:40:00|66520|66510|66510|66490|66520|66510|66450|66440|1891
1635331500000|2021-10-27 10:45:00|66520|66500|66420|66400|66520|66500|66410|66400|1251
1635331800000|2021-10-27 10:50:00|66410|66410|66360|66350|66430|66420|66300|66280|1521
1635332100000|2021-10-27 10:55:00|66370|66360|66400|66380|66430|66420|66340|66330|820
1635332400000|2021-10-27 11:00:00|66390|66370|66400|66390|66470|66460|66350|66340|661
1635332700000|2021-10-27 11:05:00|66390|66380|66430|66420|66450|66430|66360|66350|797
1635333000000|2021-10-27 11:10:00|66440|66430|66540|66530|66540|66530|66420|66410|1843
1635333300000|2021-10-27 11:15:00|66530|66520|66460|66450|66550|66540|66390|66380|943
1635333600000|2021-10-27 11:20:00|66450|66440|66420|66400|66460|66450|66400|66390|791
1635333900000|2021-10-27 11:25:00|66410|66390|66410|66400|66420|66410|66330|66320|1002
1635334200000|2021-10-27 11:30:00|66400|66390|66410|66400|66420|66410|66340|66330|944
1635334500000|2021-10-27 11:35:00|66400|66390|66420|66410|66440|66430|66360|66350|1376
1635334800000|2021-10-27 11:40:00|66410|66400|66410|66400|66410|66400|66360|66340|418
1635335100000|2021-10-27 11:45:00|66420|66410|66420|66410|66430|66420|66370|66360|1115
1635335400000|2021-10-27 11:50:00|66430|66420|66470|66460|66490|66470|66410|66400|758
1635335700000|2021-10-27 11:55:00|66480|66470|66420|66410|66500|66490|66410|66400|819
1635336000000|2021-10-27 12:00:00|66410|66400|66460|66440|66480|66470|66410|66400|1066
1635336300000|2021-10-27 12:05:00|66450|66450|66510|66500|66560|66550|66450|66440|968
1635336600000|2021-10-27 12:10:00|66520|66490|66450|66440|66540|66530|66410|66400|457
1635336900000|2021-10-27 12:15:00|66460|66450|66430|66420|66480|66470|66410|66400|872
1635337200000|2021-10-27 12:20:00|66440|66430|66390|66370|66480|66470|66370|66360|940
1635337500000|2021-10-27 12:25:00|66380|66380|66510|66490|66510|66490|66370|66360|845
1635337800000|2021-10-27 12:30:00|66520|66500|66610|66600|66610|66600|66500|66480|1436
1635338100000|2021-10-27 12:35:00|66600|66590|66560|66550|66630|66610|66560|66550|1115
1635338400000|2021-10-27 12:40:00|66550|66540|66590|66580|66590|66580|66510|66500|548
1635338700000|2021-10-27 12:45:00|66580|66570|66610|66600|66650|66640|66570|66560|761
1635339000000|2021-10-27 12:50:00|66600|66590|66520|66510|66620|66610|66510|66500|503
1635339300000|2021-10-27 12:55:00|66530|66520|66540|66530|66620|66610|66510|66500|830
1635339600000|2021-10-27 13:00:00|66550|66540|66640|66620|66670|66650|66550|66540|843
1635339900000|2021-10-27 13:05:00|66630|66630|66570|66560|66630|66630|66560|66540|415
1635340200000|2021-10-27 13:10:00|66560|66550|66590|66570|66610|66600|66540|66530|679
1635340500000|2021-10-27 13:15:00|66600|66580|66580|66570|66620|66600|66580|66560|557
1635340800000|2021-10-27 13:20:00|66570|66560|66560|66550|66580|66570|66530|66510|858
1635341100000|2021-10-27 13:25:00|66570|66560|66480|66470|66600|66590|66480|66460|1046
1635341400000|2021-10-27 13:30:00|66470|66460|66430|66420|66550|66540|66430|66420|1237
1635341700000|2021-10-27 13:35:00|66440|66430|66440|66430|66510|66500|66420|66410|997
1635342000000|2021-10-27 13:40:00|66430|66420|66510|66490|66580|66570|66430|66420|1185
1635342300000|2021-10-27 13:45:00|66520|66500|66690|66680|66700|66680|66500|66490|1552
1635342600000|2021-10-27 13:50:00|66680|66670|66710|66700|66730|66720|66670|66660|1776
1635342900000|2021-10-27 13:55:00|66700|66690|66760|66750|66760|66750|66640|66630|1175
1635343200000|2021-10-27 14:00:00|66770|66740|66540|66520|66780|66740|66510|66490|1588
1635343500000|2021-10-27 14:05:00|66550|66530|66570|66550|66580|66570|66520|66510|901
1635343800000|2021-10-27 14:10:00|66560|66540|66510|66490|66560|66550|66470|66450|1187
1635344100000|2021-10-27 14:15:00|66500|66480|66520|66500|66530|66510|66430|66420|1207
1635344400000|2021-10-27 14:20:00|66510|66490|66600|66590|66630|66620|66500|66480|1232
1635344700000|2021-10-27 14:25:00|66590|66580|66510|66490|66630|66620|66500|66480|2747
1635345000000|2021-10-27 14:30:00|66500|66500|66540|66530|66580|66560|66460|66450|2177
1635345300000|2021-10-27 14:35:00|66530|66520|66490|66480|66530|66520|66450|66440|1491
1635345600000|2021-10-27 14:40:00|66500|66490|66500|66490|66540|66530|66460|66450|1226
1635345900000|2021-10-27 14:45:00|66510|66480|66510|66500|66560|66540|66490|66470|2601
1635346200000|2021-10-27 14:50:00|66520|66510|66520|66510|66530|66520|66480|66460|950
1635346500000|2021-10-27 14:55:00|66530|66520|66450|66430|66530|66520|66440|66430|1505
1635346800000|2021-10-27 15:00:00|66440|66420|66480|66470|66500|66480|66420|66400|1078
1635347100000|2021-10-27 15:05:00|66490|66480|66490|66470|66510|66490|66430|66420|1813
1635347400000|2021-10-27 15:10:00|66500|66480|66500|66490|66510|66490|66460|66450|1485
1635347700000|2021-10-27 15:15:00|66490|66480|66480|66470|66490|66480|66430|66410|1337
1635348000000|2021-10-27 15:20:00|66490|66480|66440|66430|66510|66490|66430|66420|1226
1635348300000|2021-10-27 15:25:00|66450|66440|66430|66420|66460|66450|66400|66390|1773
1635404400000|2021-10-28 07:00:00|66290|66220|66130|66070|66500|66450|66110|66060|8726
1635404700000|2021-10-28 07:05:00|66140|66080|66440|66410|66470|66430|66110|66070|1484
1635405000000|2021-10-28 07:10:00|66450|66420|66660|66640|66700|66680|66380|66350|2677
1635405300000|2021-10-28 07:15:00|66670|66650|66820|66800|66950|66930|66670|66650|1672
1635405600000|2021-10-28 07:20:00|66810|66790|66700|66690|66940|66920|66680|66660|1896
1635405900000|2021-10-28 07:25:00|66710|66700|66900|66890|66950|66940|66710|66690|1400
1635406200000|2021-10-28 07:30:00|66890|66880|66780|66760|66900|66880|66730|66700|1571
1635406500000|2021-10-28 07:35:00|66790|66770|66770|66760|66890|66880|66740|66720|2496
1635406800000|2021-10-28 07:40:00|66780|66770|66730|66720|66820|66810|66730|66720|2251
1635407100000|2021-10-28 07:45:00|66740|66730|66770|66750|66780|66770|66670|66660|1377
1635407400000|2021-10-28 07:50:00|66760|66740|66900|66880|66900|66890|66630|66610|3048
1635407700000|2021-10-28 07:55:00|66890|66890|66750|66720|66900|66890|66650|66630|970
1635408000000|2021-10-28 08:00:00|66740|66710|66460|66440|66750|66740|66450|66430|1461
1635408300000|2021-10-28 08:05:00|66450|66430|66590|66570|66590|66570|66380|66360|3065
1635408600000|2021-10-28 08:10:00|66580|66560|66640|66630|66660|66640|66540|66530|992
1635408900000|2021-10-28 08:15:00|66650|66620|66870|66850|66870|66860|66630|66620|934
1635409200000|2021-10-28 08:20:00|66860|66860|66860|66840|66900|66890|66800|66790|2177
1635409500000|2021-10-28 08:25:00|66850|66850|66860|66840|66890|66870|66810|66790|1291
1635409800000|2021-10-28 08:30:00|66850|66850|66860|66850|66870|66860|66810|66800|818
1635410100000|2021-10-28 08:35:00|66850|66840|66990|66980|67000|66990|66830|66810|1876
1635410400000|2021-10-28 08:40:00|66980|66970|67060|67050|67080|67060|66950|66940|2194
1635410700000|2021-10-28 08:45:00|67070|67060|67100|67090|67110|67100|67000|66990|1483
1635411000000|2021-10-28 08:50:00|67110|67100|67150|67140|67190|67180|67100|67090|1264
1635411300000|2021-10-28 08:55:00|67160|67150|67080|67070|67160|67150|67040|67020|653
1635411600000|2021-10-28 09:00:00|67070|67060|67170|67160|67170|67160|67050|67030|855
1635411900000|2021-10-28 09:05:00|67180|67170|67150|67140|67190|67180|67120|67100|1326
1635412200000|2021-10-28 09:10:00|67160|67150|67170|67150|67170|67160|67100|67090|785
1635412500000|2021-10-28 09:15:00|67180|67160|67020|67000|67190|67170|67000|66990|697
1635412800000|2021-10-28 09:20:00|67010|66990|67060|67050|67130|67120|66980|66970|869
1635413100000|2021-10-28 09:25:00|67050|67040|67010|67000|67090|67070|67010|67000|496
1635413400000|2021-10-28 09:30:00|67020|67010|67010|66990|67060|67040|66980|66970|1390
1635413700000|2021-10-28 09:35:00|67000|66980|66940|66930|67020|67010|66930|66910|1937
1635414000000|2021-10-28 09:40:00|66950|66920|66890|66880|66980|66960|66850|66840|1669
1635414300000|2021-10-28 09:45:00|66900|66890|66830|66820|66920|66910|66780|66770|1220
1635414600000|2021-10-28 09:50:00|66820|66810|66730|66710|66870|66860|66710|66700|1495
1635414900000|2021-10-28 09:55:00|66740|66720|66810|66800|66840|66830|66720|66710|880
1635415200000|2021-10-28 10:00:00|66800|66790|66940|66920|66940|66920|66790|66780|777
1635415500000|2021-10-28 10:05:00|66930|66930|67000|66990|67000|66990|66920|66910|592
1635415800000|2021-10-28 10:10:00|66990|66980|66930|66920|67000|66990|66920|66910|339
1635416100000|2021-10-28 10:15:00|66920|66910|67020|67010|67030|67020|66870|66860|979
1635416400000|2021-10-28 10:20:00|67010|67000|67020|67000|67100|67090|67000|66980|768
1635416700000|2021-10-28 10:25:00|67010|66990|67130|67110|67150|67140|66990|66980|877
1635417000000|2021-10-28 10:30:00|67120|67120|67150|67140|67160|67150|67090|67080|1503
1635417300000|2021-10-28 10:35:00|67140|67130|67140|67130|67170|67160|67130|67120|1200
1635417600000|2021-10-28 10:40:00|67130|67120|67140|67120|67160|67150|67120|67110|766
1635417900000|2021-10-28 10:45:00|67150|67130|67190|67180|67230|67220|67120|67110|2448
1635418200000|2021-10-28 10:50:00|67180|67170|67160|67150|67190|67180|67140|67130|544
1635418500000|2021-10-28 10:55:00|67150|67140|67050|67040|67150|67140|67030|67010|811
1635418800000|2021-10-28 11:00:00|67040|67030|66990|66980|67060|67040|66980|66970|951
1635419100000|2021-10-28 11:05:00|67000|66990|67100|67090|67110|67100|66970|66960|1365
1635419400000|2021-10-28 11:10:00|67110|67100|67130|67120|67200|67190|67080|67070|1148
1635419700000|2021-10-28 11:15:00|67120|67110|67190|67180|67190|67180|67090|67080|832
1635420000000|2021-10-28 11:20:00|67180|67170|67210|67190|67220|67210|67150|67140|849
1635420300000|2021-10-28 11:25:00|67200|67180|67210|67200|67220|67210|67180|67170|965
1635420600000|2021-10-28 11:30:00|67200|67190|67170|67160|67200|67190|67150|67140|574
1635420900000|2021-10-28 11:35:00|67180|67170|67230|67220|67230|67220|67170|67160|616
1635421200000|2021-10-28 11:40:00|67240|67230|67220|67210|67250|67240|67200|67190|556
1635421500000|2021-10-28 11:45:00|67210|67200|66960|66940|67210|67200|66950|66940|1529
1635421800000|2021-10-28 11:50:00|66950|66930|67010|67000|67060|67050|66940|66930|1397
1635422100000|2021-10-28 11:55:00|67000|66990|67020|67010|67130|67120|66980|66970|1826
1635422400000|2021-10-28 12:00:00|67010|67000|66980|66970|67010|67000|66870|66850|1364
1635422700000|2021-10-28 12:05:00|66990|66980|67120|67110|67130|67110|66990|66980|1147
1635423000000|2021-10-28 12:10:00|67110|67100|67090|67080|67150|67130|67070|67060|1853
1635423300000|2021-10-28 12:15:00|67100|67090|67180|67170|67190|67170|67070|67060|1152
1635423600000|2021-10-28 12:20:00|67190|67180|67140|67130|67200|67190|67130|67120|880
1635423900000|2021-10-28 12:25:00|67130|67120|67120|67100|67160|67150|67100|67080|644
1635424200000|2021-10-28 12:30:00|67130|67110|67110|67100|67170|67140|67060|67050|1157
1635424500000|2021-10-28 12:35:00|67100|67090|67050|67040|67180|67170|67050|67030|686
1635424800000|2021-10-28 12:40:00|67060|67050|67060|67030|67070|67060|66980|66960|1329
1635425100000|2021-10-28 12:45:00|67050|67040|67000|66990|67170|67160|66970|66960|4960
1635425400000|2021-10-28 12:50:00|66990|66980|66940|66920|66990|66980|66870|66850|2580
1635425700000|2021-10-28 12:55:00|66950|66930|67010|66990|67010|67000|66910|66900|988
1635426000000|2021-10-28 13:00:00|67000|67000|67050|67040|67060|67050|66870|66860|1641
1635426300000|2021-10-28 13:05:00|67060|67050|66930|66910|67060|67050|66920|66910|2802
1635426600000|2021-10-28 13:10:00|66920|66920|67010|67000|67010|67000|66900|66890|1659
1635426900000|2021-10-28 13:15:00|67000|66990|67000|66990|67060|67050|66990|66980|956
1635427200000|2021-10-28 13:20:00|66990|66980|66830|66810|67000|66980|66790|66780|1790
1635427500000|2021-10-28 13:25:00|66820|66800|66990|66980|67000|66980|66800|66790|1847
1635427800000|2021-10-28 13:30:00|67000|66990|67080|67070|67160|67150|66990|66980|3158
1635428100000|2021-10-28 13:35:00|67090|67080|66920|66910|67140|67130|66910|66900|2446
1635428400000|2021-10-28 13:40:00|66910|66900|66780|66770|66950|66940|66680|66660|1223
1635428700000|2021-10-28 13:45:00|66790|66780|66860|66850|67030|66940|66730|66720|6142
1635429000000|2021-10-28 13:50:00|66850|66840|66850|66830|66900|66890|66820|66800|1613
1635429300000|2021-10-28 13:55:00|66840|66840|66770|66760|66850|66840|66760|66750|813
1635429600000|2021-10-28 14:00:00|66760|66750|66720|66710|66880|66870|66710|66700|2462
1635429900000|2021-10-28 14:05:00|66710|66700|66760|66750|66800|66780|66690|66670|1379
1635430200000|2021-10-28 14:10:00|66750|66740|66830|66820|66860|66850|66740|66720|2020
1635430500000|2021-10-28 14:15:00|66840|66810|66750|66740|66850|66840|66750|66730|1155
1635430800000|2021-10-28 14:20:00|66740|66730|66860|66840|66920|66900|66690|66680|1640
1635431100000|2021-10-28 14:25:00|66850|66830|66940|66930|66970|66960|66830|66820|1271
1635431400000|2021-10-28 14:30:00|66930|66920|66930|66920|67010|67000|66900|66880|1421
1635431700000|2021-10-28 14:35:00|66920|66910|67030|67010|67080|67070|66850|66840|2836
1635432000000|2021-10-28 14:40:00|67020|67020|67060|67040|67090|67080|66980|66970|1209
1635432300000|2021-10-28 14:45:00|67070|67050|67020|67000|67090|67070|67000|66990|1729
1635432600000|2021-10-28 14:50:00|67010|66990|66880|66870|67030|67020|66880|66870|1590
1635432900000|2021-10-28 14:55:00|66890|66880|66940|66930|66950|66940|66870|66850|1195
1635433200000|2021-10-28 15:00:00|66930|66920|66900|66890|67000|66990|66890|66880|2057
1635433500000|2021-10-28 15:05:00|66910|66900|66910|66900|66930|66920|66850|66840|1390
1635433800000|2021-10-28 15:10:00|66920|66910|66990|66970|67000|66990|66890|66880|1445
1635434100000|2021-10-28 15:15:00|67000|66980|66990|66970|67040|67030|66970|66960|1180
1635434400000|2021-10-28 15:20:00|66980|66980|66980|66970|67020|67010|66960|66950|848
1635434700000|2021-10-28 15:25:00|66990|66980|67010|66990|67010|66990|66930|66920|1409
1635490800000|2021-10-29 07:00:00|66740|66730|66400|66380|66840|66730|66390|66370|7266
1635491100000|2021-10-29 07:05:00|66410|66390|66610|66580|66630|66590|66330|66300|2525
1635491400000|2021-10-29 07:10:00|66600|66600|66630|66600|66640|66630|66410|66380|1651
1635491700000|2021-10-29 07:15:00|66620|66610|66560|66540|66740|66720|66560|66540|1383
1635492000000|2021-10-29 07:20:00|66550|66550|66780|66760|66790|66780|66550|66540|1163
1635492300000|2021-10-29 07:25:00|66770|66750|66570|66550|66770|66750|66560|66540|788
1635492600000|2021-10-29 07:30:00|66580|66560|66540|66520|66650|66630|66490|66480|788
1635492900000|2021-10-29 07:35:00|66530|66530|66620|66610|66630|66610|66510|66500|991
1635493200000|2021-10-29 07:40:00|66610|66600|66530|66520|66640|66630|66520|66510|1043
1635493500000|2021-10-29 07:45:00|66520|66510|66520|66500|66590|66580|66490|66470|1433
1635493800000|2021-10-29 07:50:00|66510|66510|66640|66620|66680|66660|66470|66460|1280
1635494100000|2021-10-29 07:55:00|66630|66630|66650|66640|66660|66650|66570|66560|878
1635494400000|2021-10-29 08:00:00|66640|66630|66660|66640|66670|66660|66600|66590|957
1635494700000|2021-10-29 08:05:00|66650|66650|66560|66550|66710|66700|66560|66540|1039
1635495000000|2021-10-29 08:10:00|66570|66560|66760|66740|66780|66760|66570|66560|990
1635495300000|2021-10-29 08:15:00|66770|66750|66840|66820|66840|66830|66730|66720|719
1635495600000|2021-10-29 08:20:00|66850|66830|66840|66820|66900|66890|66820|66810|1083
1635495900000|2021-10-29 08:25:00|66850|66830|66520|66510|66860|66850|66520|66500|1844
1635496200000|2021-10-29 08:30:00|66510|66500|66660|66640|66720|66710|66500|66480|1486
1635496500000|2021-10-29 08:35:00|66650|66650|66560|66550|66660|66650|66520|66510|1494
1635496800000|2021-10-29 08:40:00|66550|66540|66630|66610|66630|66620|66490|66470|1107
1635497100000|2021-10-29 08:45:00|66640|66620|66550|66540|66650|66640|66520|66510|1119
1635497400000|2021-10-29 08:50:00|66540|66530|66690|66670|66700|66690|66530|66520|1230
1635497700000|2021-10-29 08:55:00|66680|66680|66730|66720|66750|66740|66680|66670|790
1635498000000|2021-10-29 09:00:00|66720|66710|66740|66720|66760|66750|66680|66660|944
1635498300000|2021-10-29 09:05:00|66730|66710|66710|66700|66770|66750|66690|66680|658
1635498600000|2021-10-29 09:10:00|66700|66690|66760|66750|66770|66760|66680|66670|735
1635498900000|2021-10-29 09:15:00|66750|66740|66700|66680|66750|66750|66670|66660|678
1635499200000|2021-10-29 09:20:00|66690|66670|66710|66690|66750|66740|66610|66550|3276
1635499500000|2021-10-29 09:25:00|66700|66700|66580|66560|66700|66700|66510|66500|2354
1635499800000|2021-10-29 09:30:00|66590|66570|66640|66620|66670|66660|66570|66550|1439
1635500100000|2021-10-29 09:35:00|66630|66630|66700|66690|66740|66730|66630|66620|1483
1635500400000|2021-10-29 09:40:00|66690|66680|66720|66700|66730|66720|66590|66580|996
1635500700000|2021-10-29 09:45:00|66710|66690|66780|66770|66790|66780|66640|66630|766
1635501000000|2021-10-29 09:50:00|66770|66760|66840|66820|66900|66890|66760|66750|2307
1635501300000|2021-10-29 09:55:00|66830|66810|66860|66840|66910|66900|66830|66810|1974
1635501600000|2021-10-29 10:00:00|66850|66830|66770|66760|66860|66850|66770|66760|916
1635501900000|2021-10-29 10:05:00|66760|66750|66690|66680|66770|66750|66690|66680|702
1635502200000|2021-10-29 10:10:00|66700|66690|66430|66420|66700|66690|66420|66400|2952
1635502500000|2021-10-29 10:15:00|66440|66430|66260|66250|66450|66440|66240|66230|2867
1635502800000|2021-10-29 10:20:00|66250|66240|66240|66230|66340|66320|66230|66220|2508
1635503100000|2021-10-29 10:25:00|66230|66220|66260|66250|66280|66270|66200|66190|1426
1635503400000|2021-10-29 10:30:00|66270|66240|66330|66320|66350|66330|66250|66230|1083
1635503700000|2021-10-29 10:35:00|66340|66310|66460|66440|66470|66460|66310|66290|1002
1635504000000|2021-10-29 10:40:00|66450|66430|66470|66460|66520|66500|66410|66400|768
1635504300000|2021-10-29 10:45:00|66480|66470|66600|66580|66620|66600|66480|66460|2771
1635504600000|2021-10-29 10:50:00|66610|66590|66640|66630|66660|66650|66590|66580|2618
1635504900000|2021-10-29 10:55:00|66630|66620|66710|66690|66730|66720|66590|66580|1498
1635505200000|2021-10-29 11:00:00|66700|66680|66610|66600|66730|66710|66560|66550|1887
1635505500000|2021-10-29 11:05:00|66600|66590|66510|66500|66630|66620|66510|66500|953
1635505800000|2021-10-29 11:10:00|66520|66510|66550|66530|66550|66540|66510|66500|454
1635506100000|2021-10-29 11:15:00|66540|66540|66470|66460|66570|66560|66460|66450|1101
1635506400000|2021-10-29 11:20:00|66460|66450|66470|66460|66480|66470|66430|66420|635
1635506700000|2021-10-29 11:25:00|66480|66470|66440|66430|66530|66520|66430|66420|842
1635507000000|2021-10-29 11:30:00|66450|66440|66390|66380|66470|66450|66350|66340|739
1635507300000|2021-10-29 11:35:00|66400|66390|66470|66460|66490|66480|66390|66380|1142
1635507600000|2021-10-29 11:40:00|66460|66450|66420|66410|66480|66470|66410|66400|531
1635507900000|2021-10-29 11:45:00|66410|66400|66510|66500|66530|66520|66370|66360|1162
1635508200000|2021-10-29 11:50:00|66500|66490|66620|66600|66630|66620|66500|66490|1300
1635508500000|2021-10-29 11:55:00|66610|66610|66510|66500|66620|66610|66500|66480|531
1635508800000|2021-10-29 12:00:00|66500|66490|66510|66500|66530|66510|66450|66440|710
1635509100000|2021-10-29 12:05:00|66500|66490|66510|66500|66530|66520|66500|66480|460
1635509400000|2021-10-29 12:10:00|66520|66490|66510|66500|66540|66530|66460|66450|855
1635509700000|2021-10-29 12:15:00|66520|66490|66550|66530|66560|66550|66450|66440|1032
1635510000000|2021-10-29 12:20:00|66560|66540|66440|66430|66570|66560|66420|66410|1033
1635510300000|2021-10-29 12:25:00|66430|66420|66360|66340|66430|66420|66360|66340|511
1635510600000|2021-10-29 12:30:00|66350|66330|66430|66410|66450|66430|66320|66300|1336
1635510900000|2021-10-29 12:35:00|66420|66420|66540|66520|66580|66560|66410|66390|2976
1635511200000|2021-10-29 12:40:00|66530|66530|66550|66540|66580|66570|66510|66500|973
1635511500000|2021-10-29 12:45:00|66540|66530|66520|66510|66560|66540|66500|66490|924
1635511800000|2021-10-29 12:50:00|66510|66500|66490|66480|66530|66510|66440|66430|1438
1635512100000|2021-10-29 12:55:00|66480|66470|66530|66520|66550|66540|66450|66440|968
1635512400000|2021-10-29 13:00:00|66520|66510|66650|66640|66660|66650|66520|66500|1112
1635512700000|2021-10-29 13:05:00|66660|66650|66550|66530|66700|66680|66530|66520|1318
1635513000000|2021-10-29 13:10:00|66560|66540|66590|66580|66590|66580|66530|66520|1029
1635513300000|2021-10-29 13:15:00|66580|66570|66660|66650|66680|66670|66560|66550|1260
1635513600000|2021-10-29 13:20:00|66650|66640|66570|66560|66680|66670|66530|66520|912
1635513900000|2021-10-29 13:25:00|66560|66550|66600|66590|66660|66650|66550|66540|918
1635514200000|2021-10-29 13:30:00|66590|66580|66600|66580|66670|66660|66550|66540|1789
1635514500000|2021-10-29 13:35:00|66610|66590|66730|66720|66740|66730|66580|66560|2534
1635514800000|2021-10-29 13:40:00|66720|66710|66810|66790|66830|66820|66720|66710|2355
1635515100000|2021-10-29 13:45:00|66800|66800|66820|66810|66830|66820|66760|66750|1870
1635515400000|2021-10-29 13:50:00|66830|66820|66900|66880|66900|66890|66720|66710|2085
1635515700000|2021-10-29 13:55:00|66890|66890|67000|66980|67090|67070|66830|66820|9092
1635516000000|2021-10-29 14:00:00|66990|66970|67070|67060|67070|67060|66950|66930|3773
1635516300000|2021-10-29 14:05:00|67080|67070|67210|67200|67220|67210|67070|67060|5813
1635516600000|2021-10-29 14:10:00|67200|67190|67130|67120|67220|67210|67110|67100|3445
1635516900000|2021-10-29 14:15:00|67140|67130|67070|67050|67150|67140|66980|66970|3565
1635517200000|2021-10-29 14:20:00|67080|67060|67080|67060|67180|67160|67050|67040|1874
1635517500000|2021-10-29 14:25:00|67090|67070|67130|67120|67130|67120|67050|67040|923
1635517800000|2021-10-29 14:30:00|67120|67110|67190|67180|67200|67190|67080|67070|1192
1635518100000|2021-10-29 14:35:00|67200|67170|67130|67120|67230|67220|67120|67110|1290
1635518400000|2021-10-29 14:40:00|67140|67130|67220|67200|67220|67210|67140|67130|1244
1635518700000|2021-10-29 14:45:00|67210|67210|67240|67220|67250|67240|67160|67150|2184
1635519000000|2021-10-29 14:50:00|67230|67230|67270|67260|67380|67360|67230|67220|2011
1635519300000|2021-10-29 14:55:00|67260|67250|67420|67410|67430|67420|67240|67230|3507
1635519600000|2021-10-29 15:00:00|67410|67400|67490|67480|67540|67520|67380|67370|4028
1635519900000|2021-10-29 15:05:00|67500|67490|67460|67450|67500|67490|67360|67350|3082
1635520200000|2021-10-29 15:10:00|67450|67440|67450|67440|67510|67500|67440|67430|3087
1635520500000|2021-10-29 15:15:00|67460|67450|67520|67510|67540|67530|67420|67410|3899
1635520800000|2021-10-29 15:20:00|67530|67520|67590|67570|67670|67660|67530|67520|6077
1635521100000|2021-10-29 15:25:00|67580|67560|67570|67550|67600|67590|67530|67510|4327
1635753600000|2021-11-01 08:00:00|68000|67970|68020|67980|68210|68180|67450|67400|34166
1635753900000|2021-11-01 08:05:00|68030|68000|67910|67870|68060|68020|67660|67610|2514
1635754200000|2021-11-01 08:10:00|67900|67860|68190|68160|68190|68160|67860|67820|1706
1635754500000|2021-11-01 08:15:00|68200|68170|68200|68180|68290|68270|68120|68080|2264
1635754800000|2021-11-01 08:20:00|68190|68170|68110|68100|68230|68210|68020|68000|2499
1635755100000|2021-11-01 08:25:00|68120|68110|68180|68160|68200|68180|68060|68040|934
1635755400000|2021-11-01 08:30:00|68190|68170|68160|68150|68200|68190|68110|68090|1056
1635755700000|2021-11-01 08:35:00|68170|68140|67990|67970|68170|68160|67960|67940|1665
1635756000000|2021-11-01 08:40:00|67980|67980|67890|67870|68000|67980|67880|67860|1293
1635756300000|2021-11-01 08:45:00|67880|67860|67900|67890|67910|67890|67760|67750|1473
1635756600000|2021-11-01 08:50:00|67910|67900|68120|68100|68170|68150|67910|67900|2689
1635756900000|2021-11-01 08:55:00|68110|68110|68100|68080|68170|68150|68060|68050|641
1635757200000|2021-11-01 09:00:00|68090|68090|68030|68020|68090|68090|67950|67930|1190
1635757500000|2021-11-01 09:05:00|68020|68010|68160|68140|68180|68160|67950|67930|1154
1635757800000|2021-11-01 09:10:00|68150|68150|68300|68290|68330|68320|68110|68100|2254
1635758100000|2021-11-01 09:15:00|68310|68300|68210|68190|68330|68320|68210|68190|1788
1635758400000|2021-11-01 09:20:00|68200|68200|68160|68140|68210|68200|68060|68050|1494
1635758700000|2021-11-01 09:25:00|68170|68150|68080|68070|68190|68180|68070|68050|1394
1635759000000|2021-11-01 09:30:00|68070|68060|68020|68010|68100|68090|67970|67950|1359
1635759300000|2021-11-01 09:35:00|68010|68000|68050|68040|68070|68060|67960|67950|2226
1635759600000|2021-11-01 09:40:00|68060|68030|68090|68080|68090|68080|68010|68000|1462
1635759900000|2021-11-01 09:45:00|68100|68070|68030|68020|68120|68110|67890|67880|2774
1635760200000|2021-11-01 09:50:00|68050|68030|68110|68090|68130|68120|68020|68010|1255
1635760500000|2021-11-01 09:55:00|68100|68080|68110|68100|68160|68150|68050|68040|2440
1635760800000|2021-11-01 10:00:00|68100|68090|68090|68080|68150|68140|68060|68040|2047
1635761100000|2021-11-01 10:05:00|68080|68070|67990|67980|68090|68080|67940|67930|1343
1635761400000|2021-11-01 10:10:00|67980|67970|68070|68060|68110|68100|67980|67970|671
1635761700000|2021-11-01 10:15:00|68060|68050|68050|68040|68130|68110|68010|68000|2605
1635762000000|2021-11-01 10:20:00|68040|68030|68050|68040|68090|68080|67960|67950|4407
1635762300000|2021-11-01 10:25:00|68060|68050|68130|68120|68150|68140|68040|68030|2457
1635762600000|2021-11-01 10:30:00|68140|68130|68260|68240|68260|68250|68130|68120|3160
1635762900000|2021-11-01 10:35:00|68250|68250|68230|68210|68290|68280|68180|68170|4137
1635763200000|2021-11-01 10:40:00|68240|68220|68110|68100|68240|68230|68090|68080|1001
1635763500000|2021-11-01 10:45:00|68120|68110|68060|68050|68130|68120|68020|68010|1878
1635763800000|2021-11-01 10:50:00|68070|68060|67980|67970|68080|68070|67950|67940|1533
1635764100000|2021-11-01 10:55:00|67990|67980|68010|68000|68050|68040|67980|67970|884
1635764400000|2021-11-01 11:00:00|68000|67990|68090|68080|68150|68140|67980|67970|615
1635764700000|2021-11-01 11:05:00|68080|68070|68020|68010|68080|68080|67990|67980|686
1635765000000|2021-11-01 11:10:00|68030|68020|68140|68120|68140|68120|68010|68000|1068
1635765300000|2021-11-01 11:15:00|68130|68130|68030|68020|68150|68140|68020|68010|991
1635765600000|2021-11-01 11:20:00|68020|68010|68030|68020|68080|68070|68010|67990|1167
1635765900000|2021-11-01 11:25:00|68020|68010|67980|67970|68050|68040|67980|67970|927
1635766200000|2021-11-01 11:30:00|67990|67980|67980|67960|68020|68010|67970|67960|910
1635766500000|2021-11-01 11:35:00|67970|67970|68030|68010|68030|68010|67960|67950|862
1635766800000|2021-11-01 11:40:00|68020|68020|67990|67970|68050|68030|67950|67940|1105
1635767100000|2021-11-01 11:45:00|67980|67980|68020|68010|68030|68020|67980|67970|753
1635767400000|2021-11-01 11:50:00|68030|68020|67960|67950|68060|68040|67950|67940|1230
1635767700000|2021-11-01 11:55:00|67970|67960|68020|68010|68040|68030|67960|67950|593
1635768000000|2021-11-01 12:00:00|68010|68000|68010|68000|68030|68010|67970|67960|693
1635768300000|2021-11-01 12:05:00|68000|67990|67980|67970|68010|68000|67950|67940|1517
1635768600000|2021-11-01 12:10:00|67970|67960|67970|67960|68010|68000|67950|67930|1064
1635768900000|2021-11-01 12:15:00|67980|67970|67970|67960|67980|67970|67950|67940|1500
1635769200000|2021-11-01 12:20:00|67980|67970|68000|67990|68000|67990|67950|67940|788
1635769500000|2021-11-01 12:25:00|68010|68000|68080|68060|68090|68080|68000|67990|990
1635769800000|2021-11-01 12:30:00|68070|68050|67980|67970|68070|68060|67970|67960|682
1635770100000|2021-11-01 12:35:00|67970|67960|67990|67980|68010|68000|67960|67950|1386
1635770400000|2021-11-01 12:40:00|67980|67970|67970|67960|68010|68000|67950|67940|646
1635770700000|2021-11-01 12:45:00|67980|67970|68120|68100|68200|68110|67980|67960|3977
1635771000000|2021-11-01 12:50:00|68110|68110|68140|68120|68140|68130|68080|68060|516
1635771300000|2021-11-01 12:55:00|68130|68110|68060|68050|68140|68130|68060|68050|876
1635771600000|2021-11-01 13:00:00|68050|68040|68000|67980|68060|68040|68000|67980|1076
1635771900000|2021-11-01 13:05:00|68010|67990|68000|67990|68010|68000|67950|67940|1929
1635772200000|2021-11-01 13:10:00|67990|67980|67960|67950|68000|67990|67930|67920|1214
1635772500000|2021-11-01 13:15:00|67970|67940|68010|68000|68030|68010|67950|67940|967
1635772800000|2021-11-01 13:20:00|68020|68010|68080|68070|68080|68070|68010|68000|1038
1635773100000|2021-11-01 13:25:00|68070|68060|68070|68050|68130|68110|68030|68020|1430
1635773400000|2021-11-01 13:30:00|68060|68040|68030|68010|68060|68050|67970|67960|1365
1635773700000|2021-11-01 13:35:00|68040|68020|68080|68070|68090|68080|67990|67980|1552
1635774000000|2021-11-01 13:40:00|68090|68060|67960|67950|68090|68060|67910|67890|1496
1635774300000|2021-11-01 13:45:00|67950|67940|67900|67890|68030|68020|67900|67890|1430
1635774600000|2021-11-01 13:50:00|67890|67880|67980|67960|68000|67980|67890|67870|1808
1635774900000|2021-11-01 13:55:00|67970|67950|67980|67970|68010|68000|67940|67930|1247
1635775200000|2021-11-01 14:00:00|67970|67960|67960|67950|68050|68040|67930|67910|2213
1635775500000|2021-11-01 14:05:00|67970|67940|68000|67990|68080|68060|67950|67940|1859
1635775800000|2021-11-01 14:10:00|68020|67980|68080|68070|68090|68070|68000|67980|994
1635776100000|2021-11-01 14:15:00|68090|68080|67980|67970|68140|68130|67980|67970|1386
1635776400000|2021-11-01 14:20:00|67990|67980|67950|67940|68020|68010|67940|67930|1623
1635776700000|2021-11-01 14:25:00|67960|67950|67970|67960|67990|67980|67940|67920|1370
1635777000000|2021-11-01 14:30:00|67960|67950|67960|67940|68010|68000|67950|67940|1013
1635777300000|2021-11-01 14:35:00|67970|67950|67980|67960|68000|67990|67860|67850|1425
1635777600000|2021-11-01 14:40:00|67990|67970|68030|68020|68060|68050|67970|67960|1326
1635777900000|2021-11-01 14:45:00|68020|68010|68100|68090|68160|68140|68010|68000|2417
1635778200000|2021-11-01 14:50:00|68090|68080|68180|68170|68200|68180|68080|68070|1035
1635778500000|2021-11-01 14:55:00|68190|68180|68270|68260|68300|68290|68160|68150|1341
1635778800000|2021-11-01 15:00:00|68260|68250|68280|68260|68330|68320|68260|68250|2115
1635779100000|2021-11-01 15:05:00|68270|68270|68280|68260|68300|68290|68210|68200|1641
1635779400000|2021-11-01 15:10:00|68270|68250|68280|68260|68280|68270|68210|68190|1370
1635779700000|2021-11-01 15:15:00|68270|68250|68240|68230|68300|68290|68240|68220|1284
1635780000000|2021-11-01 15:20:00|68230|68220|68260|68240|68290|68280|68230|68200|2435
1635780300000|2021-11-01 15:25:00|68250|68230|68280|68270|68300|68280|68200|68180|1409
1635780600000|2021-11-01 15:30:00|68270|68260|68280|68270|68300|68290|68240|68230|1766
1635780900000|2021-11-01 15:35:00|68270|68260|68260|68250|68280|68270|68210|68200|2076
1635781200000|2021-11-01 15:40:00|68270|68240|68320|68310|68320|68310|68250|68240|1616
1635781500000|2021-11-01 15:45:00|68310|68300|68380|68370|68420|68400|68270|68260|2680
1635781800000|2021-11-01 15:50:00|68370|68360|68370|68360|68410|68400|68360|68340|1399
1635782100000|2021-11-01 15:55:00|68360|68350|68410|68400|68460|68450|68360|68350|2490
1635782400000|2021-11-01 16:00:00|68420|68410|68470|68460|68490|68480|68390|68380|2394
1635782700000|2021-11-01 16:05:00|68480|68470|68420|68410|68500|68490|68400|68390|2805
1635783000000|2021-11-01 16:10:00|68430|68400|68500|68490|68520|68510|68410|68400|2084
1635783300000|2021-11-01 16:15:00|68490|68480|68490|68480|68510|68500|68430|68420|1870
1635783600000|2021-11-01 16:20:00|68480|68470|68530|68510|68530|68520|68460|68450|2006
1635783900000|2021-11-01 16:25:00|68520|68500|68530|68520|68530|68520|68460|68440|4331
1635840000000|2021-11-02 08:00:00|68480|68450|68310|68280|68600|68540|68160|68140|10722
1635840300000|2021-11-02 08:05:00|68320|68290|68350|68320|68490|68460|68280|68250|1052
1635840600000|2021-11-02 08:10:00|68340|68310|68310|68300|68420|68400|68240|68220|2505
1635840900000|2021-11-02 08:15:00|68300|68290|68350|68330|68370|68360|68130|68120|4699
1635841200000|2021-11-02 08:20:00|68340|68320|68360|68340|68450|68430|68310|68290|2560
1635841500000|2021-11-02 08:25:00|68370|68350|68590|68560|68600|68580|68370|68350|2611
1635841800000|2021-11-02 08:30:00|68580|68550|68490|68470|68580|68550|68410|68390|2588
1635842100000|2021-11-02 08:35:00|68480|68460|68550|68540|68570|68560|68470|68460|981
1635842400000|2021-11-02 08:40:00|68560|68550|68630|68620|68640|68630|68550|68530|604
1635842700000|2021-11-02 08:45:00|68640|68610|68580|68560|68640|68610|68510|68500|1416
1635843000000|2021-11-02 08:50:00|68590|68570|68670|68660|68700|68690|68570|68560|1871
1635843300000|2021-11-02 08:55:00|68680|68670|68630|68620|68720|68710|68630|68620|4315
1635843600000|2021-11-02 09:00:00|68640|68630|68730|68710|68730|68720|68590|68580|1556
1635843900000|2021-11-02 09:05:00|68740|68720|68820|68810|68830|68810|68710|68700|5925
1635844200000|2021-11-02 09:10:00|68810|68800|68810|68800|68880|68870|68790|68780|3118
1635844500000|2021-11-02 09:15:00|68820|68810|68860|68850|68900|68890|68810|68800|2111
1635844800000|2021-11-02 09:20:00|68850|68840|68890|68880|68900|68880|68810|68800|1230
1635845100000|2021-11-02 09:25:00|68900|68890|68850|68840|68960|68950|68840|68830|2534
1635845400000|2021-11-02 09:30:00|68860|68850|68880|68860|68930|68920|68860|68850|839
1635845700000|2021-11-02 09:35:00|68870|68850|68790|68780|68920|68910|68790|68780|2342
1635846000000|2021-11-02 09:40:00|68780|68770|68820|68810|68830|68820|68760|68750|944
1635846300000|2021-11-02 09:45:00|68810|68800|68830|68820|68850|68840|68780|68770|1608
1635846600000|2021-11-02 09:50:00|68840|68810|68820|68810|68850|68840|68780|68770|1166
1635846900000|2021-11-02 09:55:00|68850|68820|68870|68860|68880|68870|68800|68790|2196
1635847200000|2021-11-02 10:00:00|68860|68850|68970|68960|68980|68970|68860|68850|936
1635847500000|2021-11-02 10:05:00|68980|68970|68910|68900|68990|68980|68910|68900|1055
1635847800000|2021-11-02 10:10:00|68900|68890|68940|68930|68970|68950|68880|68870|1608
1635848100000|2021-11-02 10:15:00|68930|68920|68890|68880|68960|68950|68880|68870|1715
1635848400000|2021-11-02 10:20:00|68880|68870|68910|68900|68950|68940|68850|68840|1359
1635848700000|2021-11-02 10:25:00|68920|68910|68880|68870|68940|68920|68850|68840|1234
1635849000000|2021-11-02 10:30:00|68890|68880|68940|68930|68950|68940|68870|68860|1026
1635849300000|2021-11-02 10:35:00|68930|68920|68920|68910|68940|68920|68870|68850|1182
1635849600000|2021-11-02 10:40:00|68910|68900|68860|68840|68920|68910|68830|68820|1366
1635849900000|2021-11-02 10:45:00|68850|68830|68880|68860|68900|68880|68810|68800|2447
1635850200000|2021-11-02 10:50:00|68870|68870|68870|68860|68890|68880|68850|68840|1075
1635850500000|2021-11-02 10:55:00|68860|68850|68880|68870|68890|68880|68840|68830|2509
1635850800000|2021-11-02 11:00:00|68870|68860|68880|68870|68910|68900|68860|68850|1359
1635851100000|2021-11-02 11:05:00|68870|68860|68810|68800|68880|68870|68780|68770|1534
1635851400000|2021-11-02 11:10:00|68820|68810|68790|68780|68820|68810|68740|68730|1763
1635851700000|2021-11-02 11:15:00|68780|68770|68830|68810|68840|68820|68750|68740|1539
1635852000000|2021-11-02 11:20:00|68820|68820|68790|68780|68840|68830|68780|68770|1480
1635852300000|2021-11-02 11:25:00|68780|68770|68760|68750|68790|68780|68750|68740|1185
1635852600000|2021-11-02 11:30:00|68750|68740|68730|68720|68770|68760|68710|68700|1367
1635852900000|2021-11-02 11:35:00|68740|68730|68720|68710|68760|68750|68690|68670|1839
1635853200000|2021-11-02 11:40:00|68730|68720|68680|68660|68750|68740|68680|68660|1226
1635853500000|2021-11-02 11:45:00|68670|68650|68640|68630|68710|68700|68640|68630|970
1635853800000|2021-11-02 11:50:00|68630|68620|68520|68500|68650|68640|68500|68490|1097
1635854100000|2021-11-02 11:55:00|68510|68490|68480|68460|68530|68520|68460|68450|1115
1635854400000|2021-11-02 12:00:00|68500|68470|68490|68480|68560|68550|68480|68470|1116
1635854700000|2021-11-02 12:05:00|68480|68470|68400|68380|68480|68470|68390|68380|1814
1635855000000|2021-11-02 12:10:00|68390|68390|68430|68410|68460|68440|68370|68360|716
1635855300000|2021-11-02 12:15:00|68420|68420|68350|68340|68440|68430|68340|68320|1098
1635855600000|2021-11-02 12:20:00|68340|68330|68300|68290|68360|68350|68300|68290|903
1635855900000|2021-11-02 12:25:00|68290|68280|68300|68290|68320|68310|68280|68270|917
1635856200000|2021-11-02 12:30:00|68310|68300|68280|68270|68340|68330|68280|68270|949
1635856500000|2021-11-02 12:35:00|68270|68260|68240|68220|68330|68310|68230|68220|1088
1635856800000|2021-11-02 12:40:00|68230|68230|68220|68210|68260|68250|68170|68160|1954
1635857100000|2021-11-02 12:45:00|68210|68200|68200|68190|68300|68290|68190|68170|1228
1635857400000|2021-11-02 12:50:00|68190|68180|68230|68220|68260|68250|68160|68150|1792
1635857700000|2021-11-02 12:55:00|68220|68210|68270|68250|68270|68260|68180|68170|975
1635858000000|2021-11-02 13:00:00|68260|68260|68320|68300|68370|68360|68260|68250|996
1635858300000|2021-11-02 13:05:00|68330|68310|68270|68260|68350|68340|68260|68250|937
1635858600000|2021-11-02 13:10:00|68260|68250|68370|68360|68370|68360|68250|68240|715
1635858900000|2021-11-02 13:15:00|68360|68350|68270|68260|68370|68360|68270|68250|754
1635859200000|2021-11-02 13:20:00|68280|68270|68250|68230|68340|68330|68230|68220|698
1635859500000|2021-11-02 13:25:00|68240|68240|68200|68190|68250|68240|68110|68100|1679
1635859800000|2021-11-02 13:30:00|68210|68180|68180|68170|68230|68220|68160|68140|1336
1635860100000|2021-11-02 13:35:00|68170|68160|68270|68250|68280|68270|68170|68150|1165
1635860400000|2021-11-02 13:40:00|68260|68240|68290|68270|68340|68320|68250|68240|1625
1635860700000|2021-11-02 13:45:00|68280|68280|68210|68200|68300|68280|68210|68200|1451
1635861000000|2021-11-02 13:50:00|68200|68190|68290|68280|68390|68370|68190|68180|1704
1635861300000|2021-11-02 13:55:00|68280|68270|68230|68210|68310|68290|68210|68200|2657
1635861600000|2021-11-02 14:00:00|68220|68200|68160|68150|68250|68230|68150|68140|2191
1635861900000|2021-11-02 14:05:00|68150|68140|68180|68170|68190|68180|68100|68090|3469
1635862200000|2021-11-02 14:10:00|68170|68160|68090|68080|68200|68180|68070|68060|2034
1635862500000|2021-11-02 14:15:00|68100|68090|68190|68180|68190|68180|68080|68070|966
1635862800000|2021-11-02 14:20:00|68200|68190|68320|68300|68330|68320|68180|68170|888
1635863100000|2021-11-02 14:25:00|68310|68290|68270|68260|68310|68300|68210|68190|1020
1635863400000|2021-11-02 14:30:00|68260|68250|68310|68290|68360|68340|68260|68250|790
1635863700000|2021-11-02 14:35:00|68300|68280|68410|68390|68440|68430|68280|68260|961
1635864000000|2021-11-02 14:40:00|68400|68380|68430|68410|68450|68430|68370|68360|825
1635864300000|2021-11-02 14:45:00|68420|68420|68430|68420|68430|68420|68360|68340|1077
1635864600000|2021-11-02 14:50:00|68420|68400|68460|68450|68480|68470|68370|68360|727
1635864900000|2021-11-02 14:55:00|68450|68440|68570|68560|68580|68570|68450|68440|1565
1635865200000|2021-11-02 15:00:00|68560|68550|68560|68550|68580|68560|68490|68480|793
1635865500000|2021-11-02 15:05:00|68550|68540|68480|68470|68590|68580|68480|68460|890
1635865800000|2021-11-02 15:10:00|68490|68480|68530|68520|68540|68530|68480|68470|1290
1635866100000|2021-11-02 15:15:00|68540|68530|68510|68500|68570|68560|68490|68480|1351
1635866400000|2021-11-02 15:20:00|68520|68510|68450|68440|68550|68530|68440|68430|2029
1635866700000|2021-11-02 15:25:00|68460|68430|68550|68540|68570|68550|68440|68430|1688
1635867000000|2021-11-02 15:30:00|68540|68530|68550|68540|68580|68560|68500|68490|602
1635867300000|2021-11-02 15:35:00|68560|68530|68480|68470|68560|68530|68480|68470|937
1635867600000|2021-11-02 15:40:00|68470|68460|68520|68500|68540|68520|68450|68440|959
1635867900000|2021-11-02 15:45:00|68510|68510|68530|68510|68610|68590|68500|68490|3065
1635868200000|2021-11-02 15:50:00|68540|68520|68490|68480|68540|68520|68470|68460|576
1635868500000|2021-11-02 15:55:00|68480|68470|68490|68480|68550|68530|68470|68460|850
1635868800000|2021-11-02 16:00:00|68500|68470|68450|68440|68520|68510|68450|68440|836
1635869100000|2021-11-02 16:05:00|68460|68450|68420|68410|68500|68480|68420|68410|969
1635869400000|2021-11-02 16:10:00|68430|68420|68340|68330|68470|68460|68340|68330|942
1635869700000|2021-11-02 16:15:00|68350|68340|68330|68320|68350|68340|68270|68260|1559
1635870000000|2021-11-02 16:20:00|68320|68310|68420|68400|68430|68410|68320|68310|1669
1635870300000|2021-11-02 16:25:00|68410|68410|68370|68350|68430|68420|68370|68350|1329
1635926400000|2021-11-03 08:00:00|68410|68360|68580|68550|68590|68560|68380|68340|7841
1635926700000|2021-11-03 08:05:00|68570|68540|68560|68540|68690|68670|68520|68510|2022
1635927000000|2021-11-03 08:10:00|68570|68550|68770|68750|68800|68790|68530|68510|6454
1635927300000|2021-11-03 08:15:00|68760|68740|68810|68780|68870|68860|68700|68670|2954
1635927600000|2021-11-03 08:20:00|68800|68770|68650|68640|68820|68810|68650|68640|1844
1635927900000|2021-11-03 08:25:00|68640|68630|68600|68580|68740|68720|68590|68570|2262
1635928200000|2021-11-03 08:30:00|68590|68570|68570|68560|68610|68600|68500|68480|1374
1635928500000|2021-11-03 08:35:00|68560|68550|68480|68470|68580|68570|68470|68450|1322
1635928800000|2021-11-03 08:40:00|68500|68490|68490|68480|68530|68520|68450|68430|3035
1635929100000|2021-11-03 08:45:00|68480|68470|68560|68550|68620|68600|68480|68460|2332
1635929400000|2021-11-03 08:50:00|68550|68540|68530|68520|68600|68580|68440|68430|3759
1635929700000|2021-11-03 08:55:00|68520|68510|68480|68470|68590|68580|68460|68450|5171
1635930000000|2021-11-03 09:00:00|68470|68460|68520|68500|68570|68560|68460|68450|1920
1635930300000|2021-11-03 09:05:00|68510|68490|68450|68440|68550|68540|68430|68420|1466
1635930600000|2021-11-03 09:10:00|68440|68430|68320|68300|68480|68470|68310|68300|3598
1635930900000|2021-11-03 09:15:00|68310|68290|68340|68320|68460|68440|68280|68270|3304
1635931200000|2021-11-03 09:20:00|68350|68330|68320|68310|68400|68380|68280|68270|1261
1635931500000|2021-11-03 09:25:00|68310|68300|68270|68260|68360|68350|68260|68250|1263
1635931800000|2021-11-03 09:30:00|68280|68270|68230|68220|68300|68290|68210|68200|2901
1635932100000|2021-11-03 09:35:00|68220|68210|68280|68270|68290|68280|68220|68210|1265
1635932400000|2021-11-03 09:40:00|68290|68280|68250|68240|68290|68280|68210|68200|1830
1635932700000|2021-11-03 09:45:00|68260|68250|68260|68240|68290|68280|68240|68230|3187
1635933000000|2021-11-03 09:50:00|68270|68250|68280|68260|68330|68320|68250|68240|3371
1635933300000|2021-11-03 09:55:00|68270|68250|68310|68300|68370|68360|68260|68250|2346
1635933600000|2021-11-03 10:00:00|68320|68290|68490|68480|68550|68540|68310|68290|2756
1635933900000|2021-11-03 10:05:00|68500|68490|68460|68440|68550|68540|68440|68430|1770
1635934200000|2021-11-03 10:10:00|68450|68450|68310|68300|68460|68450|68310|68300|1442
1635934500000|2021-11-03 10:15:00|68320|68310|68280|68270|68350|68340|68260|68240|1520
1635934800000|2021-11-03 10:20:00|68290|68280|68220|68210|68310|68290|68210|68200|1472
1635935100000|2021-11-03 10:25:00|68230|68220|68160|68140|68240|68230|68120|68110|2288
1635935400000|2021-11-03 10:30:00|68170|68150|68230|68220|68260|68250|68160|68150|469
1635935700000|2021-11-03 10:35:00|68220|68210|68320|68310|68320|68310|68210|68200|556
1635936000000|2021-11-03 10:40:00|68310|68300|68340|68330|68360|68350|68260|68250|893
1635936300000|2021-11-03 10:45:00|68330|68320|68310|68300|68360|68350|68310|68300|738
1635936600000|2021-11-03 10:50:00|68320|68310|68310|68300|68370|68360|68290|68280|2397
1635936900000|2021-11-03 10:55:00|68320|68310|68370|68350|68380|68360|68310|68300|1497
1635937200000|2021-11-03 11:00:00|68360|68340|68360|68350|68400|68390|68350|68340|855
1635937500000|2021-11-03 11:05:00|68350|68340|68340|68330|68360|68350|68320|68310|649
1635937800000|2021-11-03 11:10:00|68330|68320|68340|68330|68370|68360|68320|68300|1035
1635938100000|2021-11-03 11:15:00|68350|68320|68340|68330|68380|68370|68330|68320|814
1635938400000|2021-11-03 11:20:00|68330|68320|68390|68380|68400|68390|68330|68320|1053
1635938700000|2021-11-03 11:25:00|68400|68390|68420|68410|68430|68420|68370|68360|1302
1635939000000|2021-11-03 11:30:00|68430|68420|68400|68390|68450|68440|68380|68370|1313
1635939300000|2021-11-03 11:35:00|68410|68400|68460|68450|68460|68450|68400|68390|1737
1635939600000|2021-11-03 11:40:00|68450|68440|68460|68440|68490|68480|68430|68420|1569
1635939900000|2021-11-03 11:45:00|68470|68450|68480|68470|68500|68490|68440|68420|1599
1635940200000|2021-11-03 11:50:00|68490|68480|68500|68480|68540|68530|68480|68470|1152
1635940500000|2021-11-03 11:55:00|68510|68490|68540|68530|68540|68530|68470|68460|1064
1635940800000|2021-11-03 12:00:00|68530|68520|68530|68510|68550|68540|68480|68470|1222
1635941100000|2021-11-03 12:05:00|68540|68520|68590|68570|68610|68590|68530|68520|1822
1635941400000|2021-11-03 12:10:00|68580|68560|68620|68610|68630|68620|68570|68560|1011
1635941700000|2021-11-03 12:15:00|68600|68600|68620|68610|68650|68630|68590|68580|1164
1635942000000|2021-11-03 12:20:00|68630|68620|68560|68550|68650|68640|68550|68540|639
1635942300000|2021-11-03 12:25:00|68570|68560|68490|68480|68580|68570|68460|68450|897
1635942600000|2021-11-03 12:30:00|68480|68470|68480|68460|68500|68490|68460|68450|561
1635942900000|2021-11-03 12:35:00|68470|68470|68430|68420|68500|68490|68410|68400|678
1635943200000|2021-11-03 12:40:00|68420|68410|68380|68370|68460|68450|68370|68360|714
1635943500000|2021-11-03 12:45:00|68390|68360|68420|68410|68420|68410|68350|68340|1063
1635943800000|2021-11-03 12:50:00|68430|68420|68480|68470|68490|68480|68420|68420|593
1635944100000|2021-11-03 12:55:00|68470|68460|68460|68440|68480|68470|68440|68430|695
1635944400000|2021-11-03 13:00:00|68450|68450|68520|68500|68530|68510|68450|68440|830
1635944700000|2021-11-03 13:05:00|68530|68510|68500|68480|68530|68520|68460|68450|1291
1635945000000|2021-11-03 13:10:00|68490|68470|68360|68350|68490|68480|68360|68350|1787
1635945300000|2021-11-03 13:15:00|68350|68340|68460|68450|68470|68450|68340|68330|1187
1635945600000|2021-11-03 13:20:00|68470|68460|68530|68520|68540|68530|68450|68440|1683
1635945900000|2021-11-03 13:25:00|68520|68510|68520|68500|68530|68520|68500|68490|626
1635946200000|2021-11-03 13:30:00|68530|68510|68610|68600|68620|68610|68490|68480|1902
1635946500000|2021-11-03 13:35:00|68600|68590|68630|68620|68630|68620|68570|68550|1792
1635946800000|2021-11-03 13:40:00|68620|68610|68580|68570|68660|68650|68580|68560|1626
1635947100000|2021-11-03 13:45:00|68590|68580|68640|68630|68650|68640|68580|68560|1052
1635947400000|2021-11-03 13:50:00|68650|68640|68540|68530|68670|68660|68530|68520|1899
1635947700000|2021-11-03 13:55:00|68550|68540|68490|68480|68560|68550|68480|68470|1599
1635948000000|2021-11-03 14:00:00|68500|68490|68570|68560|68600|68580|68480|68460|2019
1635948300000|2021-11-03 14:05:00|68580|68570|68590|68580|68630|68620|68570|68560|1232
1635948600000|2021-11-03 14:10:00|68580|68570|68550|68540|68600|68580|68530|68520|1712
1635948900000|2021-11-03 14:15:00|68540|68530|68530|68520|68610|68600|68500|68490|2063
1635949200000|2021-11-03 14:20:00|68540|68530|68540|68520|68570|68560|68510|68500|1399
1635949500000|2021-11-03 14:25:00|68530|68530|68440|68430|68540|68530|68440|68430|1507
1635949800000|2021-11-03 14:30:00|68450|68440|68460|68450|68480|68470|68380|68370|1985
1635950100000|2021-11-03 14:35:00|68470|68460|68640|68630|68640|68630|68430|68420|1204
1635950400000|2021-11-03 14:40:00|68630|68620|68570|68560|68640|68630|68490|68480|2828
1635950700000|2021-11-03 14:45:00|68560|68550|68560|68550|68630|68620|68550|68530|1661
1635951000000|2021-11-03 14:50:00|68570|68560|68480|68470|68590|68580|68480|68470|1738
1635951300000|2021-11-03 14:55:00|68490|68480|68290|68270|68520|68510|68250|68240|4661
1635951600000|2021-11-03 15:00:00|68280|68280|68270|68250|68350|68330|68240|68230|3545
1635951900000|2021-11-03 15:05:00|68260|68260|68150|68130|68280|68270|68130|68110|2917
1635952200000|2021-11-03 15:10:00|68140|68140|68170|68160|68240|68230|68080|68070|3603
1635952500000|2021-11-03 15:15:00|68160|68150|68120|68110|68180|68170|68110|68090|2783
1635952800000|2021-11-03 15:20:00|68130|68120|68080|68060|68140|68130|68040|68020|3209
1635953100000|2021-11-03 15:25:00|68070|68070|68200|68190|68250|68240|68070|68070|2131
1635953400000|2021-11-03 15:30:00|68210|68180|68210|68200|68280|68270|68200|68180|1698
1635953700000|2021-11-03 15:35:00|68220|68210|68180|68170|68240|68230|68170|68160|1789
1635954000000|2021-11-03 15:40:00|68170|68160|68200|68190|68200|68190|68060|68050|2420
1635954300000|2021-11-03 15:45:00|68210|68200|68300|68290|68340|68330|68210|68200|1811
1635954600000|2021-11-03 15:50:00|68310|68300|68260|68250|68330|68320|68260|68250|2650
1635954900000|2021-11-03 15:55:00|68270|68240|68290|68280|68290|68280|68210|68200|2560
1635955200000|2021-11-03 16:00:00|68300|68290|68370|68360|68380|68370|68290|68280|2007
1635955500000|2021-11-03 16:05:00|68380|68370|68380|68370|68410|68400|68350|68340|3240
1635955800000|2021-11-03 16:10:00|68390|68380|68340|68330|68400|68390|68310|68300|1689
1635956100000|2021-11-03 16:15:00|68350|68340|68340|68320|68360|68350|68310|68300|1096
1635956400000|2021-11-03 16:20:00|68330|68330|68320|68310|68350|68340|68290|68280|1496
1635956700000|2021-11-03 16:25:00|68310|68300|68360|68340|68400|68380|68310|68300|2945
1636012800000|2021-11-04 08:00:00|68700|68690|68990|68970|69080|69050|68630|68600|29411
1636013100000|2021-11-04 08:05:00|68980|68960|68990|68970|69050|69030|68860|68840|5050
1636013400000|2021-11-04 08:10:00|69000|68960|69070|69050|69140|69110|68950|68930|3011
1636013700000|2021-11-04 08:15:00|69080|69060|69190|69180|69240|69230|68990|68980|6106
1636014000000|2021-11-04 08:20:00|69180|69170|69140|69120|69220|69190|69020|69000|5290
1636014300000|2021-11-04 08:25:00|69130|69110|69140|69120|69200|69180|69090|69070|1452
1636014600000|2021-11-04 08:30:00|69130|69110|69030|69010|69190|69160|69020|69000|1394
1636014900000|2021-11-04 08:35:00|69040|69020|68990|68960|69060|69030|68950|68930|1721
1636015200000|2021-11-04 08:40:00|68980|68950|68850|68840|68980|68960|68820|68800|1147
1636015500000|2021-11-04 08:45:00|68860|68830|68790|68770|68920|68890|68770|68750|1127
1636015800000|2021-11-04 08:50:00|68780|68780|68790|68770|68870|68850|68740|68730|1121
1636016100000|2021-11-04 08:55:00|68800|68780|68760|68750|68840|68830|68740|68730|1612
1636016400000|2021-11-04 09:00:00|68770|68740|68700|68690|68790|68780|68670|68660|2871
1636016700000|2021-11-04 09:05:00|68710|68700|68670|68660|68720|68710|68620|68610|2017
1636017000000|2021-11-04 09:10:00|68680|68670|68670|68660|68740|68730|68600|68590|2036
1636017300000|2021-11-04 09:15:00|68680|68670|68610|68600|68700|68680|68610|68600|1808
1636017600000|2021-11-04 09:20:00|68590|68580|68660|68650|68660|68650|68560|68550|3514
1636017900000|2021-11-04 09:25:00|68670|68660|68660|68640|68720|68710|68640|68620|1613
1636018200000|2021-11-04 09:30:00|68650|68630|68680|68670|68690|68680|68590|68580|1550
1636018500000|2021-11-04 09:35:00|68670|68660|68700|68690|68720|68710|68630|68620|2099
1636018800000|2021-11-04 09:40:00|68690|68680|68610|68590|68700|68690|68610|68590|1768
1636019100000|2021-11-04 09:45:00|68620|68600|68630|68620|68660|68650|68580|68570|1274
1636019400000|2021-11-04 09:50:00|68640|68630|68680|68670|68680|68670|68630|68620|690
1636019700000|2021-11-04 09:55:00|68670|68660|68810|68800|68830|68810|68660|68650|2110
1636020000000|2021-11-04 10:00:00|68800|68790|68760|68750|68830|68810|68750|68730|2077
1636020300000|2021-11-04 10:05:00|68770|68760|68770|68760|68820|68810|68760|68750|3552
1636020600000|2021-11-04 10:10:00|68760|68750|68700|68690|68770|68760|68680|68670|1019
1636020900000|2021-11-04 10:15:00|68710|68700|68740|68730|68790|68780|68680|68670|951
1636021200000|2021-11-04 10:20:00|68730|68720|68760|68750|68780|68770|68720|68700|1303
1636021500000|2021-11-04 10:25:00|68770|68760|68870|68860|68890|68880|68760|68750|1635
1636021800000|2021-11-04 10:30:00|68860|68850|68930|68920|68930|68920|68820|68810|1122
1636022100000|2021-11-04 10:35:00|68920|68910|68930|68910|68990|68980|68880|68870|2615
1636022400000|2021-11-04 10:40:00|68940|68920|68960|68950|68990|68980|68910|68900|973
1636022700000|2021-11-04 10:45:00|68950|68940|68910|68900|68960|68940|68850|68840|1354
1636023000000|2021-11-04 10:50:00|68920|68910|68940|68930|68950|68940|68860|68850|1416
1636023300000|2021-11-04 10:55:00|68930|68920|68960|68940|68970|68960|68920|68910|1056
1636023600000|2021-11-04 11:00:00|68950|68950|68950|68940|68970|68960|68920|68910|525
1636023900000|2021-11-04 11:05:00|68960|68950|69030|69020|69030|69020|68920|68910|2330
1636024200000|2021-11-04 11:10:00|69040|69030|69050|69040|69080|69070|69030|69020|738
1636024500000|2021-11-04 11:15:00|69060|69060|69010|69000|69080|69060|68990|68980|949
1636024800000|2021-11-04 11:20:00|69020|69010|68990|68980|69040|69030|68980|68970|979
1636025100000|2021-11-04 11:25:00|68980|68970|68970|68960|69010|69000|68960|68950|642
1636025400000|2021-11-04 11:30:00|68980|68970|69050|69040|69060|69040|68980|68970|1018
1636025700000|2021-11-04 11:35:00|69040|69030|69050|69030|69060|69050|69020|69010|955
1636026000000|2021-11-04 11:40:00|69040|69040|69020|69010|69060|69040|69000|68990|747
1636026300000|2021-11-04 11:45:00|69030|69020|69020|69010|69040|69030|69010|69000|605
1636026600000|2021-11-04 11:50:00|69030|69020|68990|68980|69030|69020|68970|68960|1148
1636026900000|2021-11-04 11:55:00|68980|68970|69010|68990|69020|69010|68970|68960|652
1636027200000|2021-11-04 12:00:00|69000|69000|69070|69060|69170|69160|69000|68990|2461
1636027500000|2021-11-04 12:05:00|69060|69050|69100|69080|69100|69090|69030|69010|735
1636027800000|2021-11-04 12:10:00|69090|69090|69090|69080|69140|69130|69070|69050|566
1636028100000|2021-11-04 12:15:00|69100|69090|69100|69080|69140|69130|69070|69060|1634
1636028400000|2021-11-04 12:20:00|69090|69090|69140|69120|69190|69170|69080|69060|2380
1636028700000|2021-11-04 12:25:00|69150|69130|69180|69170|69180|69170|69140|69130|493
1636029000000|2021-11-04 12:30:00|69170|69160|69220|69210|69260|69250|69170|69160|2122
1636029300000|2021-11-04 12:35:00|69210|69200|69210|69200|69250|69240|69210|69190|793
1636029600000|2021-11-04 12:40:00|69200|69190|69130|69120|69210|69200|69120|69100|1319
1636029900000|2021-11-04 12:45:00|69140|69130|69180|69170|69210|69200|69140|69120|574
1636030200000|2021-11-04 12:50:00|69190|69180|69160|69150|69210|69200|69140|69130|584
1636030500000|2021-11-04 12:55:00|69150|69140|69110|69090|69170|69150|69100|69080|865
1636030800000|2021-11-04 13:00:00|69120|69100|69050|69030|69130|69120|69030|69010|1810
1636031100000|2021-11-04 13:05:00|69060|69040|69090|69070|69110|69100|69060|69040|840
1636031400000|2021-11-04 13:10:00|69100|69080|69100|69080|69140|69120|69080|69070|1819
1636031700000|2021-11-04 13:15:00|69090|69070|69120|69110|69130|69120|69060|69050|1281
1636032000000|2021-11-04 13:20:00|69130|69120|69170|69160|69190|69180|69130|69120|691
1636032300000|2021-11-04 13:25:00|69180|69170|69060|69040|69210|69200|69040|69030|954
1636032600000|2021-11-04 13:30:00|69050|69050|68830|68810|69060|69050|68790|68780|1420
1636032900000|2021-11-04 13:35:00|68840|68820|68770|68760|68910|68890|68770|68760|1133
1636033200000|2021-11-04 13:40:00|68780|68770|68800|68790|68880|68860|68770|68760|1495
1636033500000|2021-11-04 13:45:00|68810|68800|68810|68800|68870|68860|68740|68730|2377
1636033800000|2021-11-04 13:50:00|68800|68790|68760|68750|68840|68820|68750|68740|3828
1636034100000|2021-11-04 13:55:00|68770|68760|68850|68840|68940|68930|68750|68740|1847
1636034400000|2021-11-04 14:00:00|68840|68830|68880|68870|68900|68890|68800|68780|1634
1636034700000|2021-11-04 14:05:00|68890|68880|69080|69060|69080|69070|68890|68880|1512
1636035000000|2021-11-04 14:10:00|69070|69070|69130|69120|69140|69130|69060|69050|1112
1636035300000|2021-11-04 14:15:00|69120|69110|69170|69160|69180|69170|69090|69070|1886
1636035600000|2021-11-04 14:20:00|69160|69150|69210|69190|69240|69220|69140|69130|1060
1636035900000|2021-11-04 14:25:00|69200|69200|69210|69200|69240|69220|69150|69140|1337
1636036200000|2021-11-04 14:30:00|69200|69190|69220|69210|69230|69220|69150|69140|1436
1636036500000|2021-11-04 14:35:00|69210|69200|69130|69120|69240|69230|69120|69110|1332
1636036800000|2021-11-04 14:40:00|69120|69110|69130|69120|69160|69150|69070|69060|1648
1636037100000|2021-11-04 14:45:00|69120|69110|69240|69220|69240|69220|69120|69100|1008
1636037400000|2021-11-04 14:50:00|69230|69230|69250|69240|69270|69260|69210|69200|1243
1636037700000|2021-11-04 14:55:00|69260|69250|69190|69180|69270|69260|69160|69150|1425
1636038000000|2021-11-04 15:00:00|69200|69190|69100|69080|69200|69190|69060|69050|970
1636038300000|2021-11-04 15:05:00|69090|69090|69100|69090|69140|69130|69030|69010|1453
1636038600000|2021-11-04 15:10:00|69110|69100|69100|69080|69170|69160|69080|69070|1155
1636038900000|2021-11-04 15:15:00|69110|69090|69170|69160|69190|69180|69100|69090|1362
1636039200000|2021-11-04 15:20:00|69180|69170|69090|69080|69180|69170|69070|69060|1591
1636039500000|2021-11-04 15:25:00|69100|69090|69170|69160|69200|69180|69080|69070|1734
1636039800000|2021-11-04 15:30:00|69180|69170|69150|69140|69210|69200|69120|69110|1147
1636040100000|2021-11-04 15:35:00|69160|69150|69140|69130|69170|69160|69080|69070|1239
1636040400000|2021-11-04 15:40:00|69150|69140|69100|69090|69170|69160|69100|69090|1291
1636040700000|2021-11-04 15:45:00|69090|69080|69090|69080|69150|69140|69060|69040|1952
1636041000000|2021-11-04 15:50:00|69100|69090|69200|69190|69200|69190|69090|69080|2099
1636041300000|2021-11-04 15:55:00|69210|69200|69230|69220|69280|69260|69160|69150|2330
1636041600000|2021-11-04 16:00:00|69220|69210|69240|69230|69260|69250|69220|69210|905
1636041900000|2021-11-04 16:05:00|69250|69240|69260|69250|69260|69250|69240|69230|778
1636042200000|2021-11-04 16:10:00|69250|69240|69190|69170|69250|69240|69110|69100|14275
1636042500000|2021-11-04 16:15:00|69180|69180|69230|69220|69240|69230|69160|69150|4218
1636042800000|2021-11-04 16:20:00|69240|69230|69320|69310|69330|69320|69240|69230|4422
1636043100000|2021-11-04 16:25:00|69310|69300|69310|69290|69330|69320|69220|69210|3078
1636099200000|2021-11-05 08:00:00|69190|69010|69170|69130|69230|69200|68980|68950|6229
1636099500000|2021-11-05 08:05:00|69180|69140|69300|69270|69300|69270|69090|69040|1537
1636099800000|2021-11-05 08:10:00|69310|69280|69570|69550|69600|69580|69300|69270|7539
1636100100000|2021-11-05 08:15:00|69580|69540|69740|69720|69760|69750|69530|69520|4254
1636100400000|2021-11-05 08:20:00|69750|69730|69960|69950|69960|69950|69740|69730|7287
1636100700000|2021-11-05 08:25:00|69970|69960|70000|69980|70150|70140|69940|69930|13979
1636101000000|2021-11-05 08:30:00|70010|69990|69910|69890|70050|70030|69860|69840|3777
1636101300000|2021-11-05 08:35:00|69900|69900|69790|69780|69900|69900|69780|69770|2713
1636101600000|2021-11-05 08:40:00|69800|69790|69670|69660|69810|69790|69650|69630|1392
1636101900000|2021-11-05 08:45:00|69660|69650|69630|69620|69660|69650|69580|69560|733
1636102200000|2021-11-05 08:50:00|69640|69630|69640|69630|69700|69690|69540|69520|1359
1636102500000|2021-11-05 08:55:00|69630|69620|69450|69440|69650|69620|69440|69430|1575
1636102800000|2021-11-05 09:00:00|69460|69460|69540|69530|69570|69550|69460|69440|579
1636103100000|2021-11-05 09:05:00|69530|69520|69580|69570|69600|69580|69530|69510|887
1636103400000|2021-11-05 09:10:00|69570|69560|69700|69680|69740|69730|69560|69550|975
1636103700000|2021-11-05 09:15:00|69710|69690|69820|69800|69820|69810|69710|69690|1206
1636104000000|2021-11-05 09:20:00|69810|69810|69790|69780|69850|69840|69730|69720|1493
1636104300000|2021-11-05 09:25:00|69780|69770|69850|69840|69890|69880|69780|69770|1068
1636104600000|2021-11-05 09:30:00|69840|69830|69780|69770|69890|69880|69780|69770|916
1636104900000|2021-11-05 09:35:00|69770|69760|69740|69720|69790|69780|69680|69670|1107
1636105200000|2021-11-05 09:40:00|69730|69730|69690|69680|69750|69730|69660|69650|664
1636105500000|2021-11-05 09:45:00|69700|69690|69730|69720|69780|69760|69700|69690|672
1636105800000|2021-11-05 09:50:00|69720|69710|69750|69740|69770|69760|69690|69680|1347
1636106100000|2021-11-05 09:55:00|69740|69730|69770|69750|69790|69780|69670|69660|1760
1636106400000|2021-11-05 10:00:00|69780|69770|69830|69820|69900|69890|69750|69740|5504
1636106700000|2021-11-05 10:05:00|69820|69810|69870|69860|69880|69870|69790|69770|2273
1636107000000|2021-11-05 10:10:00|69880|69850|69890|69880|69950|69940|69850|69840|2534
1636107300000|2021-11-05 10:15:00|69880|69870|69940|69930|69950|69940|69860|69850|1148
1636107600000|2021-11-05 10:20:00|69950|69940|70040|70030|70070|70060|69920|69910|3685
1636107900000|2021-11-05 10:25:00|70050|70040|70050|70040|70070|70060|70030|70020|862
1636108200000|2021-11-05 10:30:00|70040|70030|70070|70060|70090|70080|70010|70000|2061
1636108500000|2021-11-05 10:35:00|70080|70070|70040|70030|70090|70080|70010|70000|1671
1636108800000|2021-11-05 10:40:00|70050|70040|70090|70080|70180|70170|70040|70020|4827
1636109100000|2021-11-05 10:45:00|70080|70070|70240|70220|70260|70230|70080|70070|3787
1636109400000|2021-11-05 10:50:00|70230|70210|70240|70230|70270|70260|70150|70140|33310
1636109700000|2021-11-05 10:55:00|70230|70220|70450|70430|70460|70440|70230|70210|24548
1636110000000|2021-11-05 11:00:00|70440|70440|70370|70360|70450|70440|70170|70160|3187
1636110300000|2021-11-05 11:05:00|70360|70350|70400|70380|70400|70390|70260|70250|5737
1636110600000|2021-11-05 11:10:00|70390|70370|70470|70450|70480|70470|70380|70370|2420
1636110900000|2021-11-05 11:15:00|70460|70460|70410|70400|70480|70460|70370|70360|2943
1636111200000|2021-11-05 11:20:00|70420|70410|70470|70460|70480|70470|70380|70370|3406
1636111500000|2021-11-05 11:25:00|70480|70470|70450|70440|70600|70590|70370|70360|9050
1636111800000|2021-11-05 11:30:00|70460|70450|70450|70440|70500|70490|70430|70410|2883
1636112100000|2021-11-05 11:35:00|70460|70450|70440|70430|70510|70500|70440|70420|2506
1636112400000|2021-11-05 11:40:00|70450|70440|70520|70510|70540|70530|70400|70390|4070
1636112700000|2021-11-05 11:45:00|70510|70500|70570|70560|70580|70570|70460|70450|3046
1636113000000|2021-11-05 11:50:00|70580|70570|70720|70710|70730|70720|70560|70550|6352
1636113300000|2021-11-05 11:55:00|70710|70700|70690|70680|70730|70720|70660|70650|2993
1636113600000|2021-11-05 12:00:00|70700|70690|70700|70690|70720|70710|70630|70620|1819
1636113900000|2021-11-05 12:05:00|70710|70700|70720|70710|70740|70730|70690|70680|1559
1636114200000|2021-11-05 12:10:00|70730|70720|70710|70700|70750|70730|70680|70670|4341
1636114500000|2021-11-05 12:15:00|70720|70710|70690|70680|70740|70730|70680|70670|1874
1636114800000|2021-11-05 12:20:00|70680|70670|70730|70720|70750|70740|70670|70650|2004
1636115100000|2021-11-05 12:25:00|70720|70710|70680|70670|70720|70710|70650|70640|2135
1636115400000|2021-11-05 12:30:00|70690|70680|70810|70790|70830|70820|70680|70670|2964
1636115700000|2021-11-05 12:35:00|70820|70800|70840|70830|70900|70890|70780|70760|3340
1636116000000|2021-11-05 12:40:00|70850|70840|70860|70850|70900|70890|70830|70820|1551
1636116300000|2021-11-05 12:45:00|70870|70860|70890|70880|70910|70900|70820|70810|2061
1636116600000|2021-11-05 12:50:00|70880|70870|70950|70930|70960|70950|70880|70870|1649
1636116900000|2021-11-05 12:55:00|70940|70920|70910|70900|70950|70940|70890|70880|1220
1636117200000|2021-11-05 13:00:00|70900|70890|70770|70760|70940|70930|70730|70710|1368
1636117500000|2021-11-05 13:05:00|70760|70750|70820|70810|70820|70810|70750|70740|1914
1636117800000|2021-11-05 13:10:00|70810|70800|70820|70810|70830|70820|70800|70790|1107
1636118100000|2021-11-05 13:15:00|70830|70820|70850|70830|70850|70840|70790|70780|640
1636118400000|2021-11-05 13:20:00|70840|70820|70870|70860|70870|70860|70820|70810|935
1636118700000|2021-11-05 13:25:00|70860|70850|70870|70850|70890|70880|70820|70810|1502
1636119000000|2021-11-05 13:30:00|70880|70860|70890|70870|70890|70880|70790|70780|2258
1636119300000|2021-11-05 13:35:00|70900|70880|70970|70960|70980|70970|70850|70840|2702
1636119600000|2021-11-05 13:40:00|70980|70970|71060|71050|71080|71070|70940|70930|5924
1636119900000|2021-11-05 13:45:00|71070|71060|71010|71000|71070|71060|70940|70930|2523
1636120200000|2021-11-05 13:50:00|71020|71010|70990|70980|71020|71010|70940|70930|5048
1636120500000|2021-11-05 13:55:00|71000|70970|71050|71030|71050|71040|70980|70970|1763
1636120800000|2021-11-05 14:00:00|71040|71020|71040|71030|71150|71130|71010|71000|3145
1636121100000|2021-11-05 14:05:00|71030|71020|71080|71060|71080|71060|70960|70950|2129
1636121400000|2021-11-05 14:10:00|71090|71070|70990|70980|71090|71080|70950|70940|7321
1636121700000|2021-11-05 14:15:00|70980|70970|71040|71030|71090|71080|70930|70920|3284
1636122000000|2021-11-05 14:20:00|71050|71020|70980|70960|71060|71050|70960|70950|5067
1636122300000|2021-11-05 14:25:00|70990|70970|70850|70840|70990|70980|70810|70800|4321
1636122600000|2021-11-05 14:30:00|70860|70850|70710|70700|70870|70860|70700|70690|3473
1636122900000|2021-11-05 14:35:00|70720|70710|70840|70820|70850|70830|70720|70710|2037
1636123200000|2021-11-05 14:40:00|70850|70830|70990|70970|71000|70990|70790|70780|5297
1636123500000|2021-11-05 14:45:00|70980|70980|70950|70940|71080|71070|70940|70930|3952
1636123800000|2021-11-05 14:50:00|70960|70950|71000|70980|71040|71030|70900|70890|4345
1636124100000|2021-11-05 14:55:00|70990|70970|70960|70940|70990|70970|70830|70820|4412
1636124400000|2021-11-05 15:00:00|70950|70950|70920|70900|70950|70950|70860|70850|1974
1636124700000|2021-11-05 15:05:00|70910|70890|70950|70940|70990|70980|70900|70890|2124
1636125000000|2021-11-05 15:10:00|70940|70930|70950|70940|70980|70970|70910|70900|2375
1636125300000|2021-11-05 15:15:00|70940|70930|70940|70930|70990|70980|70920|70910|2276
1636125600000|2021-11-05 15:20:00|70950|70940|70890|70880|70980|70970|70880|70860|2349
1636125900000|2021-11-05 15:25:00|70900|70890|70790|70780|70940|70930|70780|70770|3338
1636126200000|2021-11-05 15:30:00|70800|70790|70830|70820|70880|70870|70800|70780|2171
1636126500000|2021-11-05 15:35:00|70820|70810|70870|70860|70880|70870|70820|70810|1727
1636126800000|2021-11-05 15:40:00|70880|70870|70860|70850|70920|70910|70820|70810|4613
1636127100000|2021-11-05 15:45:00|70850|70840|70800|70790|70870|70860|70770|70760|2515
1636127400000|2021-11-05 15:50:00|70790|70780|70840|70830|70840|70830|70790|70780|1916
1636127700000|2021-11-05 15:55:00|70850|70840|70830|70820|70870|70860|70810|70800|2117
1636128000000|2021-11-05 16:00:00|70820|70810|70920|70900|70920|70910|70790|70780|1809
1636128300000|2021-11-05 16:05:00|70930|70910|70850|70830|70940|70930|70830|70810|2284
1636128600000|2021-11-05 16:10:00|70840|70830|70870|70850|70880|70860|70840|70810|219
1636128900000|2021-11-05 16:15:00|70860|70840|70800|70780|70870|70850|70780|70760|180
1636129200000|2021-11-05 16:20:00|70810|70790|70720|70700|70820|70800|70720|70700|264
1636129500000|2021-11-05 16:25:00|70730|70710|70660|70630|70730|70710|70630|70610|393
1636358400000|2021-11-08 08:00:00|71480|71400|71200|71160|71600|71570|71200|71160|10580
1636358700000|2021-11-08 08:05:00|71190|71150|71280|71250|71340|71270|70870|70830|4070
1636359000000|2021-11-08 08:10:00|71290|71260|71550|71520|71550|71530|71240|71210|2245
1636359300000|2021-11-08 08:15:00|71560|71530|71500|71480|71880|71870|71490|71480|9260
1636359600000|2021-11-08 08:20:00|71510|71490|71190|71160|71530|71520|71160|71150|4036
1636359900000|2021-11-08 08:25:00|71180|71170|71060|71040|71180|71180|71020|71010|1859
1636360200000|2021-11-08 08:30:00|71050|71030|71050|71040|71090|71070|70800|70770|8723
1636360500000|2021-11-08 08:35:00|71060|71050|71120|71110|71250|71240|71060|71050|2149
1636360800000|2021-11-08 08:40:00|71110|71100|71120|71110|71180|71170|71040|71020|2266
1636361100000|2021-11-08 08:45:00|71110|71100|70950|70930|71120|71100|70930|70920|1870
1636361400000|2021-11-08 08:50:00|70940|70920|70980|70970|71010|71000|70850|70830|1797
1636361700000|2021-11-08 08:55:00|70970|70960|70990|70980|71080|71060|70950|70940|2334
1636362000000|2021-11-08 09:00:00|70980|70970|70870|70850|70980|70970|70800|70790|1624
1636362300000|2021-11-08 09:05:00|70860|70840|70700|70690|70870|70850|70660|70650|2296
1636362600000|2021-11-08 09:10:00|70690|70680|70670|70650|70710|70700|70610|70600|1364
1636362900000|2021-11-08 09:15:00|70660|70660|70580|70570|70690|70680|70530|70520|3269
1636363200000|2021-11-08 09:20:00|70590|70580|70570|70550|70610|70600|70530|70520|1671
1636363500000|2021-11-08 09:25:00|70560|70540|70790|70760|70810|70800|70530|70510|4792
1636363800000|2021-11-08 09:30:00|70780|70770|70870|70850|70890|70880|70780|70770|1679
1636364100000|2021-11-08 09:35:00|70880|70860|70980|70960|70990|70980|70850|70840|1537
1636364400000|2021-11-08 09:40:00|70970|70970|70990|70980|71000|70980|70910|70900|1395
1636364700000|2021-11-08 09:45:00|70980|70970|70960|70950|71030|71020|70930|70920|2178
1636365000000|2021-11-08 09:50:00|70950|70940|70870|70860|70980|70970|70870|70860|1071
1636365300000|2021-11-08 09:55:00|70880|70870|70860|70850|70890|70870|70760|70750|1730
1636365600000|2021-11-08 10:00:00|70870|70860|71040|71020|71050|71040|70820|70800|1491
1636365900000|2021-11-08 10:05:00|71030|71010|71010|71000|71100|71080|71010|71000|913
1636366200000|2021-11-08 10:10:00|71000|70990|71040|71020|71060|71050|70980|70960|996
1636366500000|2021-11-08 10:15:00|71030|71030|70980|70960|71040|71030|70920|70900|1611
1636366800000|2021-11-08 10:20:00|70970|70970|70920|70910|71000|70990|70890|70880|2159
1636367100000|2021-11-08 10:25:00|70930|70920|70900|70890|70950|70940|70860|70840|921
1636367400000|2021-11-08 10:30:00|70890|70880|70810|70800|70900|70880|70800|70790|924
1636367700000|2021-11-08 10:35:00|70820|70810|70920|70900|70920|70900|70810|70800|450
1636368000000|2021-11-08 10:40:00|70910|70890|70860|70850|70940|70920|70850|70840|809
1636368300000|2021-11-08 10:45:00|70870|70860|70700|70680|70870|70860|70700|70680|2404
1636368600000|2021-11-08 10:50:00|70710|70690|70680|70670|70710|70700|70600|70590|3003
1636368900000|2021-11-08 10:55:00|70690|70680|70880|70860|70880|70870|70670|70660|4648
1636369200000|2021-11-08 11:00:00|70890|70870|70850|70840|70940|70930|70830|70820|896
1636369500000|2021-11-08 11:05:00|70840|70830|70870|70860|70880|70870|70830|70820|634
1636369800000|2021-11-08 11:10:00|70860|70850|70750|70730|70930|70920|70740|70730|2878
1636370100000|2021-11-08 11:15:00|70760|70740|70860|70850|70860|70850|70730|70720|2257
1636370400000|2021-11-08 11:20:00|70850|70840|70850|70840|70890|70880|70810|70800|985
1636370700000|2021-11-08 11:25:00|70860|70850|70950|70940|70960|70950|70860|70850|1222
1636371000000|2021-11-08 11:30:00|70960|70950|70950|70940|71020|71010|70940|70930|1047
1636371300000|2021-11-08 11:35:00|70960|70950|71010|71000|71020|71010|70920|70910|1990
1636371600000|2021-11-08 11:40:00|71020|71010|71000|70990|71060|71050|70990|70980|1906
1636371900000|2021-11-08 11:45:00|71010|71000|71030|71020|71040|71030|71000|70990|1007
1636372200000|2021-11-08 11:50:00|71040|71030|71080|71070|71100|71090|71010|71000|893
1636372500000|2021-11-08 11:55:00|71090|71080|71160|71140|71170|71160|71080|71060|714
1636372800000|2021-11-08 12:00:00|71150|71130|71190|71170|71200|71190|71130|71120|721
1636373100000|2021-11-08 12:05:00|71180|71160|71140|71130|71200|71190|71100|71090|1555
1636373400000|2021-11-08 12:10:00|71150|71140|71130|71120|71160|71150|71100|71090|699
1636373700000|2021-11-08 12:15:00|71140|71130|71040|71020|71160|71140|71030|71020|760
1636374000000|2021-11-08 12:20:00|71030|71030|71000|70990|71050|71030|70980|70960|703
1636374300000|2021-11-08 12:25:00|71010|71000|71110|71090|71110|71100|70990|70980|762
1636374600000|2021-11-08 12:30:00|71100|71100|71090|71080|71180|71170|71090|71080|1377
1636374900000|2021-11-08 12:35:00|71100|71070|71070|71060|71110|71100|71050|71040|765
1636375200000|2021-11-08 12:40:00|71080|71070|71110|71090|71110|71100|71030|71020|1450
1636375500000|2021-11-08 12:45:00|71100|71100|71090|71080|71120|71110|71050|71030|1541
1636375800000|2021-11-08 12:50:00|71080|71070|71130|71120|71140|71130|71080|71070|916
1636376100000|2021-11-08 12:55:00|71120|71110|71180|71170|71200|71190|71110|71100|1051
1636376400000|2021-11-08 13:00:00|71190|71180|71160|71150|71200|71190|71130|71120|874
1636376700000|2021-11-08 13:05:00|71150|71140|71180|71170|71190|71180|71130|71120|583
1636377000000|2021-11-08 13:10:00|71190|71180|71150|71140|71190|71180|71080|71070|2787
1636377300000|2021-11-08 13:15:00|71160|71150|71190|71180|71200|71190|71160|71140|483
1636377600000|2021-11-08 13:20:00|71180|71170|71210|71200|71230|71220|71160|71150|1162
1636377900000|2021-11-08 13:25:00|71220|71190|71180|71170|71270|71260|71180|71170|1462
1636378200000|2021-11-08 13:30:00|71170|71160|71070|71050|71190|71170|71060|71050|688
1636378500000|2021-11-08 13:35:00|71060|71060|71060|71050|71070|71060|71010|71000|653
1636378800000|2021-11-08 13:40:00|71070|71040|71130|71110|71150|71140|71030|71020|1301
1636379100000|2021-11-08 13:45:00|71140|71120|71250|71240|71280|71270|71120|71110|1261
1636379400000|2021-11-08 13:50:00|71260|71250|71260|71250|71280|71270|71210|71200|1435
1636379700000|2021-11-08 13:55:00|71250|71240|71380|71360|71380|71370|71250|71240|1301
1636380000000|2021-11-08 14:00:00|71370|71350|71300|71290|71370|71350|71270|71260|963
1636380300000|2021-11-08 14:05:00|71310|71300|71360|71350|71370|71360|71290|71280|1159
1636380600000|2021-11-08 14:10:00|71370|71360|71340|71330|71380|71370|71320|71300|862
1636380900000|2021-11-08 14:15:00|71330|71320|71270|71260|71340|71330|71220|71200|1217
1636381200000|2021-11-08 14:20:00|71280|71270|71310|71290|71310|71300|71210|71200|1468
1636381500000|2021-11-08 14:25:00|71300|71280|71300|71280|71310|71300|71230|71220|823
1636381800000|2021-11-08 14:30:00|71290|71270|71250|71230|71310|71300|71230|71220|1632
1636382100000|2021-11-08 14:35:00|71240|71220|71200|71190|71260|71250|71160|71150|1932
1636382400000|2021-11-08 14:40:00|71210|71180|71030|71010|71210|71200|71020|71000|2395
1636382700000|2021-11-08 14:45:00|71020|71020|71000|70990|71040|71030|70960|70940|1654
1636383000000|2021-11-08 14:50:00|71010|70980|70960|70940|71050|71040|70940|70930|1299
1636383300000|2021-11-08 14:55:00|70950|70930|70880|70860|70960|70950|70800|70780|2149
1636383600000|2021-11-08 15:00:00|70870|70870|70880|70870|70890|70880|70780|70770|705
1636383900000|2021-11-08 15:05:00|70870|70860|70900|70880|70970|70960|70870|70860|1020
1636384200000|2021-11-08 15:10:00|70890|70890|70890|70870|70910|70900|70840|70820|814
1636384500000|2021-11-08 15:15:00|70880|70880|70980|70970|70980|70970|70880|70870|1424
1636384800000|2021-11-08 15:20:00|70990|70980|71020|71010|71030|71020|70950|70940|1061
1636385100000|2021-11-08 15:25:00|71010|71000|70990|70980|71100|71090|70990|70970|2963
1636385400000|2021-11-08 15:30:00|71000|70990|70910|70900|71010|71000|70870|70860|1597
1636385700000|2021-11-08 15:35:00|70920|70910|70920|70910|71020|71000|70900|70890|2243
1636386000000|2021-11-08 15:40:00|70910|70900|70940|70930|70940|70930|70860|70850|1090
1636386300000|2021-11-08 15:45:00|70930|70920|70860|70850|70960|70950|70850|70840|1484
1636386600000|2021-11-08 15:50:00|70850|70840|70840|70830|70860|70850|70800|70790|1654
1636386900000|2021-11-08 15:55:00|70830|70820|70900|70890|70940|70930|70830|70820|1336
1636387200000|2021-11-08 16:00:00|70910|70900|70900|70890|70930|70920|70830|70820|1526
1636387500000|2021-11-08 16:05:00|70890|70880|70890|70880|70920|70910|70860|70850|1461
1636387800000|2021-11-08 16:10:00|70900|70890|70830|70820|70910|70900|70830|70820|1336
1636388100000|2021-11-08 16:15:00|70820|70810|70780|70770|70820|70810|70730|70720|2617
1636388400000|2021-11-08 16:20:00|70770|70760|70710|70700|70770|70760|70700|70690|2739
1636388700000|2021-11-08 16:25:00|70720|70690|70730|70720|70740|70720|70680|70670|2147
1636444800000|2021-11-09 08:00:00|70500|70100|70000|69960|70530|70480|69910|69890|10777
1636445100000|2021-11-09 08:05:00|70020|69970|69990|69950|70170|70120|69930|69880|3127
1636445400000|2021-11-09 08:10:00|70000|69960|70190|70160|70350|70320|69990|69960|2189
1636445700000|2021-11-09 08:15:00|70170|70150|70300|70270|70330|70300|70110|70080|2096
1636446000000|2021-11-09 08:20:00|70290|70260|70360|70340|70500|70490|70150|70110|8821
1636446300000|2021-11-09 08:25:00|70350|70350|70370|70340|70400|70380|70190|70160|2615
1636446600000|2021-11-09 08:30:00|70380|70350|70240|70230|70500|70490|70220|70190|2466
1636446900000|2021-11-09 08:35:00|70250|70220|70220|70190|70260|70240|70140|70120|1430
1636447200000|2021-11-09 08:40:00|70230|70200|70150|70130|70250|70240|70020|70010|5640
1636447500000|2021-11-09 08:45:00|70140|70120|70130|70120|70210|70190|70080|70060|1178
1636447800000|2021-11-09 08:50:00|70140|70130|70240|70220|70290|70270|70110|70100|1058
1636448100000|2021-11-09 08:55:00|70250|70230|70200|70180|70350|70340|70130|70120|3337
1636448400000|2021-11-09 09:00:00|70190|70190|69960|69950|70240|70220|69960|69940|2362
1636448700000|2021-11-09 09:05:00|69970|69970|69990|69970|70090|70080|69950|69930|3278
1636449000000|2021-11-09 09:10:00|70000|69980|70250|70230|70260|70250|69990|69970|4666
1636449300000|2021-11-09 09:15:00|70240|70220|70330|70320|70340|70320|70220|70210|1156
1636449600000|2021-11-09 09:20:00|70340|70310|70400|70390|70420|70410|70310|70300|2550
1636449900000|2021-11-09 09:25:00|70390|70380|70460|70450|70460|70450|70320|70300|1891
1636450200000|2021-11-09 09:30:00|70450|70440|70610|70600|70630|70620|70440|70430|2009
1636450500000|2021-11-09 09:35:00|70620|70610|70490|70480|70680|70670|70480|70470|2759
1636450800000|2021-11-09 09:40:00|70500|70490|70540|70530|70570|70560|70430|70410|3539
1636451100000|2021-11-09 09:45:00|70550|70520|70490|70480|70550|70540|70470|70460|1055
1636451400000|2021-11-09 09:50:00|70480|70470|70430|70410|70490|70470|70370|70350|2621
1636451700000|2021-11-09 09:55:00|70420|70420|70470|70460|70500|70490|70420|70410|1439
1636452000000|2021-11-09 10:00:00|70480|70470|70440|70420|70500|70470|70410|70390|2646
1636452300000|2021-11-09 10:05:00|70450|70430|70560|70550|70580|70570|70440|70430|1025
1636452600000|2021-11-09 10:10:00|70550|70540|70660|70650|70710|70690|70520|70510|2648
1636452900000|2021-11-09 10:15:00|70670|70660|70620|70600|70710|70690|70610|70600|2572
1636453200000|2021-11-09 10:20:00|70610|70610|70520|70510|70640|70630|70490|70480|645
1636453500000|2021-11-09 10:25:00|70530|70520|70670|70660|70670|70660|70520|70500|1280
1636453800000|2021-11-09 10:30:00|70680|70670|70650|70640|70690|70680|70580|70570|683
1636454100000|2021-11-09 10:35:00|70640|70630|70690|70670|70690|70680|70620|70610|1055
1636454400000|2021-11-09 10:40:00|70680|70660|70610|70600|70690|70680|70600|70590|1450
1636454700000|2021-11-09 10:45:00|70600|70590|70700|70680|70700|70690|70580|70570|722
1636455000000|2021-11-09 10:50:00|70690|70670|70720|70710|70770|70760|70680|70670|1246
1636455300000|2021-11-09 10:55:00|70730|70720|70630|70620|70730|70720|70610|70600|1017
1636455600000|2021-11-09 11:00:00|70640|70630|70660|70650|70680|70670|70590|70580|861
1636455900000|2021-11-09 11:05:00|70650|70640|70740|70730|70740|70730|70650|70640|1010
1636456200000|2021-11-09 11:10:00|70750|70740|70730|70720|70760|70750|70690|70680|2761
1636456500000|2021-11-09 11:15:00|70740|70730|70780|70770|70830|70820|70740|70730|929
1636456800000|2021-11-09 11:20:00|70770|70760|70810|70800|70830|70820|70770|70760|901
1636457100000|2021-11-09 11:25:00|70800|70790|70880|70860|70890|70870|70790|70780|477
1636457400000|2021-11-09 11:30:00|70870|70850|70780|70760|70870|70850|70760|70750|787
1636457700000|2021-11-09 11:35:00|70790|70770|70770|70760|70800|70790|70740|70730|1519
1636458000000|2021-11-09 11:40:00|70780|70770|70760|70750|70790|70780|70690|70680|422
1636458300000|2021-11-09 11:45:00|70770|70760|70810|70800|70810|70800|70750|70740|1092
1636458600000|2021-11-09 11:50:00|70800|70790|70790|70770|70820|70810|70750|70740|606
1636458900000|2021-11-09 11:55:00|70800|70780|70700|70690|70820|70810|70690|70670|2478
1636459200000|2021-11-09 12:00:00|70710|70700|70740|70730|70780|70770|70710|70700|665
1636459500000|2021-11-09 12:05:00|70750|70740|70800|70790|70810|70800|70710|70690|577
1636459800000|2021-11-09 12:10:00|70810|70780|70730|70710|70810|70780|70720|70710|923
1636460100000|2021-11-09 12:15:00|70720|70720|70730|70720|70740|70730|70680|70670|2671
1636460400000|2021-11-09 12:20:00|70740|70730|70830|70820|70850|70840|70690|70680|9963
1636460700000|2021-11-09 12:25:00|70840|70830|70860|70840|70880|70870|70840|70830|903
1636461000000|2021-11-09 12:30:00|70850|70850|70830|70810|70860|70850|70820|70810|468
1636461300000|2021-11-09 12:35:00|70840|70820|70850|70840|70870|70860|70810|70800|526
1636461600000|2021-11-09 12:40:00|70860|70850|70890|70880|70890|70880|70830|70820|646
1636461900000|2021-11-09 12:45:00|70900|70890|70830|70820|70900|70890|70810|70800|526
1636462200000|2021-11-09 12:50:00|70840|70830|70800|70790|70860|70850|70790|70780|1138
1636462500000|2021-11-09 12:55:00|70810|70800|70750|70740|70850|70840|70750|70740|1477
1636462800000|2021-11-09 13:00:00|70760|70750|70700|70680|70760|70750|70680|70660|1142
1636463100000|2021-11-09 13:05:00|70710|70690|70840|70830|70850|70840|70690|70680|806
1636463400000|2021-11-09 13:10:00|70850|70840|70970|70960|70970|70960|70850|70840|849
1636463700000|2021-11-09 13:15:00|70960|70950|70930|70910|70970|70960|70910|70900|379
1636464000000|2021-11-09 13:20:00|70940|70920|70890|70880|70950|70940|70860|70850|627
1636464300000|2021-11-09 13:25:00|70900|70870|70870|70860|70900|70880|70850|70820|933
1636464600000|2021-11-09 13:30:00|70880|70870|70970|70960|70970|70960|70870|70860|1129
1636464900000|2021-11-09 13:35:00|70980|70970|71070|71060|71070|71060|70950|70940|1620
1636465200000|2021-11-09 13:40:00|71080|71070|71130|71120|71130|71120|71040|71030|3048
1636465500000|2021-11-09 13:45:00|71120|71110|71120|71100|71140|71130|71070|71060|666
1636465800000|2021-11-09 13:50:00|71110|71090|71110|71100|71150|71140|71100|71090|1234
1636466100000|2021-11-09 13:55:00|71100|71090|71140|71130|71150|71140|71080|71070|1039
1636466400000|2021-11-09 14:00:00|71150|71140|71090|71080|71180|71170|71080|71070|970
1636466700000|2021-11-09 14:05:00|71080|71070|71110|71100|71150|71140|71070|71060|1536
1636467000000|2021-11-09 14:10:00|71100|71090|71030|71020|71110|71100|71000|70990|669
1636467300000|2021-11-09 14:15:00|71040|71030|71090|71080|71100|71090|71000|70990|673
1636467600000|2021-11-09 14:20:00|71100|71090|71090|71080|71120|71110|71070|71050|750
1636467900000|2021-11-09 14:25:00|71080|71070|71190|71180|71190|71180|71080|71070|1538
1636468200000|2021-11-09 14:30:00|71200|71190|71170|71160|71230|71220|71120|71110|2795
1636468500000|2021-11-09 14:35:00|71160|71150|71140|71130|71200|71190|71080|71070|6033
1636468800000|2021-11-09 14:40:00|71130|71120|71160|71150|71200|71180|71110|71100|1361
1636469100000|2021-11-09 14:45:00|71170|71160|71000|70990|71210|71200|71000|70980|1305
1636469400000|2021-11-09 14:50:00|71010|71000|71080|71070|71090|71080|70970|70960|1111
1636469700000|2021-11-09 14:55:00|71070|71060|70840|70830|71080|71070|70820|70810|1483
1636470000000|2021-11-09 15:00:00|70830|70820|70660|70650|70850|70840|70660|70650|2867
1636470300000|2021-11-09 15:05:00|70650|70640|70620|70600|70680|70670|70570|70560|2474
1636470600000|2021-11-09 15:10:00|70630|70610|70700|70680|70830|70820|70620|70610|6638
1636470900000|2021-11-09 15:15:00|70690|70670|70790|70780|70800|70790|70670|70660|2394
1636471200000|2021-11-09 15:20:00|70800|70790|70680|70670|70850|70840|70600|70590|2496
1636471500000|2021-11-09 15:25:00|70690|70680|70760|70750|70830|70820|70690|70670|2072
1636471800000|2021-11-09 15:30:00|70770|70760|70850|70840|70870|70860|70730|70710|1984
1636472100000|2021-11-09 15:35:00|70840|70830|70850|70840|70910|70900|70840|70830|1357
1636472400000|2021-11-09 15:40:00|70860|70850|70790|70780|70880|70870|70790|70780|1614
1636472700000|2021-11-09 15:45:00|70800|70790|70750|70740|70820|70800|70730|70720|3189
1636473000000|2021-11-09 15:50:00|70760|70750|70810|70790|70870|70860|70720|70710|3562
1636473300000|2021-11-09 15:55:00|70820|70800|70680|70670|70830|70810|70680|70660|3006
1636473600000|2021-11-09 16:00:00|70690|70680|70790|70780|70800|70790|70690|70670|5335
1636473900000|2021-11-09 16:05:00|70800|70790|70770|70760|70840|70830|70770|70750|2462
1636474200000|2021-11-09 16:10:00|70760|70750|70570|70560|70770|70760|70500|70490|4821
1636474500000|2021-11-09 16:15:00|70560|70550|70630|70620|70650|70640|70540|70530|1448
1636474800000|2021-11-09 16:20:00|70620|70610|70630|70610|70680|70660|70570|70560|1702
1636475100000|2021-11-09 16:25:00|70620|70620|70510|70480|70630|70620|70460|70440|2477
1636531200000|2021-11-10 08:00:00|70440|70200|70240|70200|70470|70410|70190|70140|4695
1636531500000|2021-11-10 08:05:00|70230|70190|70270|70240|70430|70400|70210|70180|3790
1636531800000|2021-11-10 08:10:00|70260|70250|70220|70200|70360|70320|70140|70110|1243
1636532100000|2021-11-10 08:15:00|70230|70210|70200|70190|70290|70280|70190|70170|1816
1636532400000|2021-11-10 08:20:00|70190|70180|70210|70200|70260|70240|70120|70110|2085
1636532700000|2021-11-10 08:25:00|70220|70210|70240|70230|70280|70270|70140|70130|1637
1636533000000|2021-11-10 08:30:00|70230|70220|70020|70010|70260|70250|69990|69980|8215
1636533300000|2021-11-10 08:35:00|70030|70000|69530|69510|70040|70020|69530|69510|6367
1636533600000|2021-11-10 08:40:00|69540|69520|69490|69470|69590|69570|69210|69190|10081
1636533900000|2021-11-10 08:45:00|69470|69460|69520|69510|69570|69560|69410|69390|4629
1636534200000|2021-11-10 08:50:00|69510|69500|69500|69490|69690|69680|69450|69430|2489
1636534500000|2021-11-10 08:55:00|69490|69480|69560|69540|69670|69660|69490|69470|2129
1636534800000|2021-11-10 09:00:00|69550|69550|69810|69800|69820|69800|69550|69540|2506
1636535100000|2021-11-10 09:05:00|69820|69810|69690|69670|69840|69820|69640|69620|2941
1636535400000|2021-11-10 09:10:00|69680|69660|69650|69640|69690|69680|69550|69540|2322
1636535700000|2021-11-10 09:15:00|69640|69630|69670|69660|69700|69680|69580|69560|1072
1636536000000|2021-11-10 09:20:00|69660|69650|69680|69670|69720|69710|69590|69570|3747
1636536300000|2021-11-10 09:25:00|69690|69660|69570|69550|69690|69680|69520|69500|1690
1636536600000|2021-11-10 09:30:00|69560|69560|69380|69370|69590|69580|69340|69330|2106
1636536900000|2021-11-10 09:35:00|69370|69360|69520|69510|69520|69510|69330|69320|1758
1636537200000|2021-11-10 09:40:00|69530|69520|69690|69680|69710|69690|69530|69520|2747
1636537500000|2021-11-10 09:45:00|69700|69690|69600|69580|69710|69700|69530|69520|2516
1636537800000|2021-11-10 09:50:00|69610|69590|69620|69610|69710|69700|69600|69590|1432
1636538100000|2021-11-10 09:55:00|69630|69620|69620|69610|69690|69680|69620|69600|1717
1636538400000|2021-11-10 10:00:00|69630|69620|69530|69520|69680|69670|69520|69510|1642
1636538700000|2021-11-10 10:05:00|69540|69530|69470|69460|69620|69600|69440|69430|1675
1636539000000|2021-11-10 10:10:00|69480|69470|69320|69300|69480|69470|69310|69300|2520
1636539300000|2021-11-10 10:15:00|69330|69310|69390|69370|69420|69410|69320|69310|1309
1636539600000|2021-11-10 10:20:00|69380|69380|69370|69360|69420|69410|69350|69340|2101
1636539900000|2021-11-10 10:25:00|69380|69370|69130|69120|69390|69380|69110|69100|2235
1636540200000|2021-11-10 10:30:00|69140|69130|69090|69080|69170|69150|69030|69010|2259
1636540500000|2021-11-10 10:35:00|69080|69070|69010|69000|69140|69130|69010|69000|1770
1636540800000|2021-11-10 10:40:00|69020|69010|69050|69040|69060|69050|68960|68950|2823
1636541100000|2021-11-10 10:45:00|69040|69030|69010|69000|69130|69120|68930|68920|2891
1636541400000|2021-11-10 10:50:00|69020|69010|68950|68940|69040|69020|68940|68930|2148
1636541700000|2021-11-10 10:55:00|68940|68930|68980|68970|69000|68990|68920|68910|2239
1636542000000|2021-11-10 11:00:00|68990|68980|69080|69060|69100|69090|68900|68890|2133
1636542300000|2021-11-10 11:05:00|69070|69070|69140|69130|69170|69160|69070|69060|1979
1636542600000|2021-11-10 11:10:00|69150|69120|68960|68950|69210|69200|68960|68950|3947
1636542900000|2021-11-10 11:15:00|68970|68960|68970|68960|69000|68980|68900|68890|3923
1636543200000|2021-11-10 11:20:00|68980|68970|68960|68950|68990|68980|68910|68900|1098
1636543500000|2021-11-10 11:25:00|68970|68960|68990|68970|69090|69080|68970|68950|2616
1636543800000|2021-11-10 11:30:00|69000|68980|68980|68960|69070|69060|68930|68920|2431
1636544100000|2021-11-10 11:35:00|68970|68950|69030|69010|69050|69040|68940|68930|1363
1636544400000|2021-11-10 11:40:00|69040|69020|69160|69150|69180|69170|69030|69020|1028
1636544700000|2021-11-10 11:45:00|69170|69140|69220|69210|69240|69230|69150|69130|779
1636545000000|2021-11-10 11:50:00|69230|69220|69230|69210|69260|69240|69190|69170|819
1636545300000|2021-11-10 11:55:00|69220|69220|69190|69170|69280|69270|69190|69170|1224
1636545600000|2021-11-10 12:00:00|69180|69180|69150|69140|69240|69230|69140|69120|1006
1636545900000|2021-11-10 12:05:00|69160|69150|69290|69270|69300|69280|69150|69140|868
1636546200000|2021-11-10 12:10:00|69300|69280|69230|69210|69340|69320|69220|69210|1267
1636546500000|2021-11-10 12:15:00|69240|69220|69240|69220|69270|69260|69190|69180|1244
1636546800000|2021-11-10 12:20:00|69230|69230|69170|69160|69270|69260|69170|69160|1048
1636547100000|2021-11-10 12:25:00|69160|69150|69150|69130|69190|69170|69130|69120|1119
1636547400000|2021-11-10 12:30:00|69140|69120|69090|69080|69170|69160|69070|69060|937
1636547700000|2021-11-10 12:35:00|69100|69090|69160|69140|69170|69160|69090|69080|1466
1636548000000|2021-11-10 12:40:00|69150|69150|69240|69230|69260|69240|69150|69140|1476
1636548300000|2021-11-10 12:45:00|69230|69220|69220|69210|69230|69220|69170|69160|891
1636548600000|2021-11-10 12:50:00|69230|69220|69330|69320|69340|69330|69220|69210|1262
1636548900000|2021-11-10 12:55:00|69320|69310|69330|69320|69370|69350|69300|69290|743
1636549200000|2021-11-10 13:00:00|69340|69330|69340|69320|69380|69370|69300|69290|1792
1636549500000|2021-11-10 13:05:00|69330|69330|69400|69380|69400|69390|69330|69330|1327
1636549800000|2021-11-10 13:10:00|69390|69390|69370|69360|69410|69400|69360|69340|944
1636550100000|2021-11-10 13:15:00|69380|69370|69410|69390|69410|69400|69350|69340|1098
1636550400000|2021-11-10 13:20:00|69400|69400|69460|69450|69470|69450|69400|69390|897
1636550700000|2021-11-10 13:25:00|69450|69440|69450|69430|69520|69510|69440|69420|1204
1636551000000|2021-11-10 13:30:00|69440|69420|69060|69040|69440|69430|69050|69040|8488
1636551300000|2021-11-10 13:35:00|69050|69030|69080|69060|69110|69100|69040|69030|1245
1636551600000|2021-11-10 13:40:00|69090|69070|69070|69050|69110|69100|69050|69040|1290
1636551900000|2021-11-10 13:45:00|69080|69060|69060|69040|69100|69090|69050|69030|1281
1636552200000|2021-11-10 13:50:00|69070|69050|69190|69170|69270|69260|69050|69030|2745
1636552500000|2021-11-10 13:55:00|69200|69180|69170|69160|69240|69230|69140|69130|1127
1636552800000|2021-11-10 14:00:00|69160|69150|69160|69150|69210|69200|69150|69130|1158
1636553100000|2021-11-10 14:05:00|69170|69160|69240|69230|69260|69250|69160|69160|1342
1636553400000|2021-11-10 14:10:00|69250|69240|69190|69180|69250|69240|69130|69120|2355
1636553700000|2021-11-10 14:15:00|69200|69190|69160|69150|69230|69220|69120|69110|1172
1636554000000|2021-11-10 14:20:00|69150|69140|69240|69220|69260|69250|69150|69140|1427
1636554300000|2021-11-10 14:25:00|69230|69230|69260|69250|69320|69310|69230|69220|1154
1636554600000|2021-11-10 14:30:00|69270|69260|69200|69190|69340|69330|69170|69160|2481
1636554900000|2021-11-10 14:35:00|69210|69200|69240|69230|69290|69280|69190|69170|2134
1636555200000|2021-11-10 14:40:00|69250|69240|69350|69330|69360|69350|69230|69220|1770
1636555500000|2021-11-10 14:45:00|69340|69320|69380|69370|69460|69450|69300|69290|2049
1636555800000|2021-11-10 14:50:00|69390|69380|69480|69470|69500|69480|69340|69330|2426
1636556100000|2021-11-10 14:55:00|69490|69480|69540|69530|69540|69530|69460|69440|1614
1636556400000|2021-11-10 15:00:00|69550|69540|69600|69590|69620|69600|69510|69500|2131
1636556700000|2021-11-10 15:05:00|69590|69580|69590|69580|69610|69600|69550|69530|1638
1636557000000|2021-11-10 15:10:00|69600|69590|69580|69570|69610|69600|69550|69530|1745
1636557300000|2021-11-10 15:15:00|69570|69560|69760|69740|69780|69770|69570|69560|2075
1636557600000|2021-11-10 15:20:00|69750|69750|69760|69750|69810|69800|69740|69730|1565
1636557900000|2021-11-10 15:25:00|69750|69740|69850|69840|69870|69860|69750|69740|3646
1636558200000|2021-11-10 15:30:00|69840|69830|69920|69910|69950|69940|69820|69810|1953
1636558500000|2021-11-10 15:35:00|69930|69900|69810|69800|69930|69920|69790|69780|2879
1636558800000|2021-11-10 15:40:00|69820|69790|69800|69780|69840|69830|69780|69770|1430
1636559100000|2021-11-10 15:45:00|69790|69770|69810|69790|69840|69830|69770|69760|1024
1636559400000|2021-11-10 15:50:00|69800|69800|69860|69850|69870|69860|69790|69780|2157
1636559700000|2021-11-10 15:55:00|69870|69860|69970|69950|69980|69970|69830|69820|2644
1636560000000|2021-11-10 16:00:00|69960|69960|69980|69970|70080|70070|69960|69950|5384
1636560300000|2021-11-10 16:05:00|69990|69980|69820|69810|69990|69980|69790|69780|1564
1636560600000|2021-11-10 16:10:00|69810|69800|69810|69800|69840|69830|69780|69770|2441
1636560900000|2021-11-10 16:15:00|69820|69810|69790|69770|69880|69870|69770|69760|2105
1636561200000|2021-11-10 16:20:00|69800|69780|69770|69760|69800|69790|69760|69740|1791
1636561500000|2021-11-10 16:25:00|69780|69770|69780|69750|69790|69780|69730|69710|1842
1636617600000|2021-11-11 08:00:00|69500|69450|69650|69600|69690|69640|69410|69400|5185
1636617900000|2021-11-11 08:05:00|69660|69610|69610|69590|69700|69670|69430|69400|1863
1636618200000|2021-11-11 08:10:00|69620|69600|69860|69830|69960|69920|69610|69600|1862
1636618500000|2021-11-11 08:15:00|69850|69840|69920|69900|70000|69990|69840|69820|1938
1636618800000|2021-11-11 08:20:00|69930|69910|69980|69960|69990|69980|69880|69870|1577
1636619100000|2021-11-11 08:25:00|69970|69950|70050|70040|70080|70070|69960|69950|1386
1636619400000|2021-11-11 08:30:00|70040|70030|69910|69890|70050|70040|69880|69870|980
1636619700000|2021-11-11 08:35:00|69900|69880|70020|70010|70020|70010|69890|69880|845
1636620000000|2021-11-11 08:40:00|70030|70000|69920|69910|70050|70040|69870|69860|1737
1636620300000|2021-11-11 08:45:00|69930|69920|69930|69920|70030|70020|69910|69890|950
1636620600000|2021-11-11 08:50:00|69920|69910|70180|70160|70180|70170|69920|69910|685
1636620900000|2021-11-11 08:55:00|70170|70170|70230|70220|70280|70260|70170|70150|1556
1636621200000|2021-11-11 09:00:00|70240|70230|70220|70210|70290|70270|70180|70160|670
1636621500000|2021-11-11 09:05:00|70230|70220|70120|70100|70270|70260|70100|70080|1121
1636621800000|2021-11-11 09:10:00|70110|70110|70220|70210|70240|70230|70090|70080|607
1636622100000|2021-11-11 09:15:00|70210|70200|70220|70210|70220|70210|70140|70130|864
1636622400000|2021-11-11 09:20:00|70210|70200|70330|70320|70400|70380|70200|70180|1126
1636622700000|2021-11-11 09:25:00|70340|70330|70380|70350|70440|70420|70280|70270|1302
1636623000000|2021-11-11 09:30:00|70390|70360|70300|70290|70420|70410|70290|70270|1223
1636623300000|2021-11-11 09:35:00|70310|70300|70300|70280|70380|70370|70280|70270|994
1636623600000|2021-11-11 09:40:00|70290|70290|70350|70330|70350|70340|70270|70260|681
1636623900000|2021-11-11 09:45:00|70360|70340|70480|70460|70490|70480|70350|70340|1981
1636624200000|2021-11-11 09:50:00|70470|70450|70500|70480|70520|70510|70430|70420|2831
1636624500000|2021-11-11 09:55:00|70490|70470|70570|70560|70570|70560|70460|70450|987
1636624800000|2021-11-11 10:00:00|70560|70550|70550|70530|70560|70550|70480|70470|1150
1636625100000|2021-11-11 10:05:00|70540|70540|70560|70550|70600|70590|70510|70500|2427
1636625400000|2021-11-11 10:10:00|70570|70560|70490|70480|70590|70580|70490|70480|1756
1636625700000|2021-11-11 10:15:00|70500|70470|70430|70420|70500|70490|70390|70380|3984
1636626000000|2021-11-11 10:20:00|70440|70430|70480|70470|70480|70470|70390|70380|2023
1636626300000|2021-11-11 10:25:00|70470|70460|70410|70400|70510|70500|70400|70390|1688
1636626600000|2021-11-11 10:30:00|70400|70390|70420|70410|70430|70420|70350|70330|2040
1636626900000|2021-11-11 10:35:00|70430|70420|70380|70360|70500|70480|70350|70340|1976
1636627200000|2021-11-11 10:40:00|70370|70350|70320|70310|70380|70370|70280|70270|2147
1636627500000|2021-11-11 10:45:00|70330|70300|70250|70240|70350|70340|70240|70230|2354
1636627800000|2021-11-11 10:50:00|70240|70230|70380|70360|70390|70380|70230|70220|2573
1636628100000|2021-11-11 10:55:00|70390|70370|70300|70290|70420|70410|70290|70280|2304
1636628400000|2021-11-11 11:00:00|70290|70280|70410|70400|70420|70410|70290|70280|2892
1636628700000|2021-11-11 11:05:00|70420|70410|70310|70300|70430|70420|70290|70280|1972
1636629000000|2021-11-11 11:10:00|70300|70290|70240|70230|70300|70290|70220|70210|1471
1636629300000|2021-11-11 11:15:00|70230|70220|70190|70180|70270|70260|70170|70160|1910
1636629600000|2021-11-11 11:20:00|70200|70190|70150|70140|70220|70210|70120|70100|1737
1636629900000|2021-11-11 11:25:00|70160|70150|70210|70200|70220|70200|70110|70100|1443
1636630200000|2021-11-11 11:30:00|70220|70210|70260|70250|70280|70270|70180|70170|922
1636630500000|2021-11-11 11:35:00|70250|70240|70230|70220|70270|70260|70200|70180|947
1636630800000|2021-11-11 11:40:00|70240|70230|70250|70240|70290|70280|70230|70220|509
1636631100000|2021-11-11 11:45:00|70240|70230|70330|70320|70340|70330|70240|70230|515
1636631400000|2021-11-11 11:50:00|70320|70310|70330|70320|70340|70330|70300|70290|297
1636631700000|2021-11-11 11:55:00|70340|70330|70220|70200|70340|70330|70150|70130|3166
1636632000000|2021-11-11 12:00:00|70210|70190|70320|70310|70330|70310|70200|70190|462
1636632300000|2021-11-11 12:05:00|70330|70320|70300|70280|70340|70330|70280|70270|534
1636632600000|2021-11-11 12:10:00|70290|70270|70250|70240|70330|70320|70250|70240|970
1636632900000|2021-11-11 12:15:00|70260|70250|70120|70100|70270|70260|70110|70100|845
1636633200000|2021-11-11 12:20:00|70110|70110|70140|70130|70180|70160|70110|70100|815
1636633500000|2021-11-11 12:25:00|70150|70140|70170|70160|70210|70200|70140|70130|474
1636633800000|2021-11-11 12:30:00|70160|70150|70160|70150|70180|70170|70130|70120|669
1636634100000|2021-11-11 12:35:00|70170|70160|70200|70190|70220|70210|70160|70150|508
1636634400000|2021-11-11 12:40:00|70210|70200|70190|70180|70220|70210|70160|70150|444
1636634700000|2021-11-11 12:45:00|70200|70170|70190|70180|70210|70200|70150|70140|539
1636635000000|2021-11-11 12:50:00|70200|70190|70180|70170|70270|70250|70180|70170|1461
1636635300000|2021-11-11 12:55:00|70190|70180|70180|70160|70220|70210|70170|70160|510
1636635600000|2021-11-11 13:00:00|70170|70170|70160|70150|70190|70180|70150|70140|328
1636635900000|2021-11-11 13:05:00|70170|70160|70230|70210|70230|70220|70150|70140|941
1636636200000|2021-11-11 13:10:00|70220|70220|70160|70150|70270|70260|70160|70150|616
1636636500000|2021-11-11 13:15:00|70170|70160|70260|70250|70260|70250|70170|70160|487
1636636800000|2021-11-11 13:20:00|70270|70260|70280|70260|70350|70330|70270|70260|3814
1636637100000|2021-11-11 13:25:00|70290|70270|70190|70180|70300|70290|70190|70170|346
1636637400000|2021-11-11 13:30:00|70200|70190|70240|70230|70280|70270|70140|70120|1912
1636637700000|2021-11-11 13:35:00|70250|70240|70250|70230|70280|70260|70210|70200|1255
1636638000000|2021-11-11 13:40:00|70260|70240|70320|70310|70330|70320|70200|70190|1761
1636638300000|2021-11-11 13:45:00|70330|70320|70350|70340|70370|70350|70280|70270|869
1636638600000|2021-11-11 13:50:00|70340|70330|70330|70320|70370|70350|70310|70300|501
1636638900000|2021-11-11 13:55:00|70320|70310|70320|70310|70350|70340|70280|70270|675
1636639200000|2021-11-11 14:00:00|70310|70300|70310|70290|70330|70320|70280|70260|961
1636639500000|2021-11-11 14:05:00|70300|70300|70250|70240|70310|70300|70240|70230|523
1636639800000|2021-11-11 14:10:00|70260|70250|70240|70230|70270|70260|70230|70220|850
1636640100000|2021-11-11 14:15:00|70250|70240|70220|70210|70280|70260|70200|70190|820
1636640400000|2021-11-11 14:20:00|70230|70220|70240|70230|70260|70250|70210|70200|574
1636640700000|2021-11-11 14:25:00|70250|70240|70210|70200|70260|70250|70180|70170|1846
1636641000000|2021-11-11 14:30:00|70220|70210|70060|70040|70240|70220|70030|70020|1672
1636641300000|2021-11-11 14:35:00|70070|70050|70060|70050|70130|70120|70030|70020|1588
1636641600000|2021-11-11 14:40:00|70050|70040|70050|70030|70120|70110|70030|70010|1714
1636641900000|2021-11-11 14:45:00|70040|70040|70210|70200|70230|70220|70040|70030|1347
1636642200000|2021-11-11 14:50:00|70200|70190|70280|70270|70290|70270|70200|70190|1249
1636642500000|2021-11-11 14:55:00|70270|70260|70180|70160|70330|70310|70160|70150|1597
1636642800000|2021-11-11 15:00:00|70170|70170|70090|70080|70200|70190|70010|69990|3541
1636643100000|2021-11-11 15:05:00|70080|70070|70150|70140|70210|70190|70080|70070|926
1636643400000|2021-11-11 15:10:00|70140|70130|70070|70060|70160|70150|70070|70060|966
1636643700000|2021-11-11 15:15:00|70060|70050|70040|70030|70100|70090|70040|70030|935
1636644000000|2021-11-11 15:20:00|70050|70040|70110|70100|70130|70110|70040|70030|21547
1636644300000|2021-11-11 15:25:00|70100|70090|70230|70220|70230|70220|70090|70080|0
1636644600000|2021-11-11 15:30:00|70220|70210|70270|70260|70300|70280|70220|70210|0
1636644900000|2021-11-11 15:35:00|70260|70250|70320|70310|70370|70360|70230|70220|0
1636645200000|2021-11-11 15:40:00|70330|70300|70350|70330|70370|70360|70270|70260|0
1636645500000|2021-11-11 15:45:00|70360|70340|70300|70290|70380|70370|70300|70290|0
1636645800000|2021-11-11 15:50:00|70310|70300|70370|70360|70400|70390|70280|70270|3
1636646100000|2021-11-11 15:55:00|70380|70370|70350|70340|70410|70400|70320|70310|0
1636646400000|2021-11-11 16:00:00|70360|70350|70430|70410|70430|70420|70330|70320|1
1636646700000|2021-11-11 16:05:00|70420|70420|70460|70450|70470|70460|70410|70400|0
1636647000000|2021-11-11 16:10:00|70450|70440|70510|70500|70540|70520|70420|70410|0
1636647300000|2021-11-11 16:15:00|70520|70510|70510|70500|70540|70530|70490|70480|0
1636647600000|2021-11-11 16:20:00|70500|70490|70540|70530|70560|70550|70500|70490|0
1636647900000|2021-11-11 16:25:00|70550|70540|70430|70420|70560|70550|70430|70420|0
1636704000000|2021-11-12 08:00:00|70600|70590|71770|71750|71790|71770|70590|70560|17740
1636704300000|2021-11-12 08:05:00|71760|71740|72260|72220|72680|72650|71730|71710|50196
1636704600000|2021-11-12 08:10:00|72230|72230|72060|72030|72490|72440|72000|71970|7849
1636704900000|2021-11-12 08:15:00|72050|72010|71480|71470|72050|72010|71460|71450|5883
1636705200000|2021-11-12 08:20:00|71490|71480|71850|71830|71900|71880|71490|71470|6272
1636705500000|2021-11-12 08:25:00|71840|71820|71530|71510|71880|71860|71520|71500|3216
1636705800000|2021-11-12 08:30:00|71520|71500|71340|71330|71550|71530|71270|71250|2989
1636706100000|2021-11-12 08:35:00|71330|71320|71560|71550|71640|71620|71330|71320|2681
1636706400000|2021-11-12 08:40:00|71570|71560|71610|71590|71640|71630|71480|71470|3080
1636706700000|2021-11-12 08:45:00|71620|71600|71580|71570|71750|71740|71560|71540|2925
1636707000000|2021-11-12 08:50:00|71570|71560|71590|71560|71670|71660|71540|71520|4575
1636707300000|2021-11-12 08:55:00|71580|71570|71430|71420|71610|71600|71380|71370|1867
1636707600000|2021-11-12 09:00:00|71420|71410|71370|71360|71510|71500|71330|71320|2789
1636707900000|2021-11-12 09:05:00|71360|71350|71460|71450|71510|71500|71350|71340|1689
1636708200000|2021-11-12 09:10:00|71470|71460|71250|71240|71470|71460|71190|71180|1650
1636708500000|2021-11-12 09:15:00|71260|71250|71210|71190|71320|71310|71120|71100|2984
1636708800000|2021-11-12 09:20:00|71200|71200|71320|71310|71340|71320|71180|71160|847
1636709100000|2021-11-12 09:25:00|71330|71320|71240|71230|71360|71340|71230|71210|973
1636709400000|2021-11-12 09:30:00|71230|71220|71160|71150|71240|71230|71110|71100|714
1636709700000|2021-11-12 09:35:00|71170|71160|71170|71150|71200|71180|71140|71120|614
1636710000000|2021-11-12 09:40:00|71160|71160|71190|71180|71240|71230|71160|71150|1047
1636710300000|2021-11-12 09:45:00|71200|71190|71180|71170|71200|71190|71110|71100|971
1636710600000|2021-11-12 09:50:00|71190|71160|71250|71230|71280|71270|71180|71160|743
1636710900000|2021-11-12 09:55:00|71240|71220|71300|71290|71310|71300|71230|71210|682
1636711200000|2021-11-12 10:00:00|71310|71300|71380|71360|71410|71400|71300|71290|645
1636711500000|2021-11-12 10:05:00|71370|71350|71380|71370|71390|71380|71340|71330|856
1636711800000|2021-11-12 10:10:00|71370|71360|71240|71220|71390|71380|71230|71220|873
1636712100000|2021-11-12 10:15:00|71230|71230|71280|71270|71330|71320|71200|71190|1106
1636712400000|2021-11-12 10:20:00|71290|71280|71240|71230|71320|71310|71220|71210|795
1636712700000|2021-11-12 10:25:00|71250|71240|71220|71210|71250|71240|71160|71150|633
1636713000000|2021-11-12 10:30:00|71230|71220|71290|71280|71310|71290|71220|71200|904
1636713300000|2021-11-12 10:35:00|71300|71270|71290|71280|71360|71350|71250|71240|1810
1636713600000|2021-11-12 10:40:00|71280|71270|71300|71290|71350|71340|71280|71270|977
1636713900000|2021-11-12 10:45:00|71310|71280|71360|71340|71370|71340|71250|71240|1870
1636714200000|2021-11-12 10:50:00|71350|71350|71490|71480|71500|71490|71340|71320|11385
1636714500000|2021-11-12 10:55:00|71500|71490|71510|71500|71660|71630|71500|71490|16926
1636714800000|2021-11-12 11:00:00|71520|71510|71320|71300|71540|71530|71280|71260|1699
1636715100000|2021-11-12 11:05:00|71310|71290|71270|71260|71320|71300|71250|71230|935
1636715400000|2021-11-12 11:10:00|71280|71270|71310|71300|71320|71310|71270|71250|971
1636715700000|2021-11-12 11:15:00|71320|71310|71380|71370|71390|71380|71320|71310|1022
1636716000000|2021-11-12 11:20:00|71390|71360|71460|71440|71470|71460|71380|71360|908
1636716300000|2021-11-12 11:25:00|71450|71430|71450|71430|71460|71450|71390|71380|667
1636716600000|2021-11-12 11:30:00|71440|71440|71490|71470|71520|71500|71420|71410|1309
1636716900000|2021-11-12 11:35:00|71500|71480|71550|71530|71550|71540|71470|71460|1169
1636717200000|2021-11-12 11:40:00|71540|71520|71540|71530|71560|71550|71500|71490|676
1636717500000|2021-11-12 11:45:00|71530|71520|71520|71500|71560|71550|71500|71490|789
1636717800000|2021-11-12 11:50:00|71530|71510|71500|71480|71540|71530|71460|71450|657
1636718100000|2021-11-12 11:55:00|71490|71490|71530|71520|71580|71570|71470|71460|564
1636718400000|2021-11-12 12:00:00|71520|71510|71500|71490|71540|71530|71490|71480|679
1636718700000|2021-11-12 12:05:00|71490|71480|71540|71530|71550|71540|71490|71480|692
1636719000000|2021-11-12 12:10:00|71530|71520|71510|71500|71540|71530|71490|71480|907
1636719300000|2021-11-12 12:15:00|71500|71490|71520|71510|71540|71530|71480|71470|878
1636719600000|2021-11-12 12:20:00|71510|71500|71500|71490|71540|71520|71480|71470|766
1636719900000|2021-11-12 12:25:00|71510|71500|71540|71530|71550|71540|71500|71490|435
1636720200000|2021-11-12 12:30:00|71550|71540|71530|71520|71550|71540|71510|71500|793
1636720500000|2021-11-12 12:35:00|71520|71510|71550|71540|71560|71550|71510|71490|476
1636720800000|2021-11-12 12:40:00|71540|71530|71490|71480|71540|71530|71490|71480|1339
1636721100000|2021-11-12 12:45:00|71480|71470|71500|71490|71520|71510|71480|71470|775
1636721400000|2021-11-12 12:50:00|71510|71500|71500|71490|71540|71530|71480|71470|962
1636721700000|2021-11-12 12:55:00|71510|71500|71520|71510|71540|71530|71480|71470|1451
1636722000000|2021-11-12 13:00:00|71530|71520|71490|71480|71540|71530|71470|71450|1274
1636722300000|2021-11-12 13:05:00|71480|71470|71540|71530|71540|71530|71470|71460|854
1636722600000|2021-11-12 13:10:00|71530|71520|71540|71520|71560|71540|71510|71500|774
1636722900000|2021-11-12 13:15:00|71550|71530|71530|71520|71570|71560|71500|71490|1085
1636723200000|2021-11-12 13:20:00|71540|71530|71530|71520|71560|71550|71520|71510|758
1636723500000|2021-11-12 13:25:00|71520|71510|71560|71550|71560|71550|71490|71480|1080
1636723800000|2021-11-12 13:30:00|71550|71540|71590|71580|71590|71580|71540|71530|1335
1636724100000|2021-11-12 13:35:00|71580|71570|71550|71540|71580|71570|71520|71510|912
1636724400000|2021-11-12 13:40:00|71560|71550|71550|71540|71560|71550|71520|71510|526
1636724700000|2021-11-12 13:45:00|71540|71530|71560|71550|71570|71560|71540|71530|567
1636725000000|2021-11-12 13:50:00|71550|71540|71520|71510|71560|71550|71510|71500|892
1636725300000|2021-11-12 13:55:00|71510|71500|71510|71500|71550|71540|71470|71460|3098
1636725600000|2021-11-12 14:00:00|71500|71490|71600|71590|71610|71600|71500|71490|1368
1636725900000|2021-11-12 14:05:00|71610|71600|71580|71570|71620|71610|71560|71550|1870
1636726200000|2021-11-12 14:10:00|71590|71580|71590|71580|71620|71610|71580|71570|809
1636726500000|2021-11-12 14:15:00|71600|71590|71640|71630|71640|71630|71570|71560|1063
1636726800000|2021-11-12 14:20:00|71630|71620|71700|71690|71730|71720|71630|71620|1378
1636727100000|2021-11-12 14:25:00|71710|71700|71780|71760|71840|71820|71710|71700|1373
1636727400000|2021-11-12 14:30:00|71770|71770|71700|71690|71790|71780|71690|71680|1407
1636727700000|2021-11-12 14:35:00|71690|71680|71660|71650|71690|71690|71590|71580|1171
1636728000000|2021-11-12 14:40:00|71650|71640|71710|71700|71720|71700|71640|71630|763
1636728300000|2021-11-12 14:45:00|71700|71690|71700|71690|71760|71740|71670|71660|1298
1636728600000|2021-11-12 14:50:00|71710|71700|71760|71750|71780|71770|71680|71670|1914
1636728900000|2021-11-12 14:55:00|71770|71760|71810|71790|71810|71800|71740|71730|1244
1636729200000|2021-11-12 15:00:00|71800|71800|71860|71850|71870|71860|71770|71760|3964
1636729500000|2021-11-12 15:05:00|71850|71840|71950|71940|71970|71960|71790|71780|1931
1636729800000|2021-11-12 15:10:00|71940|71930|71930|71920|71950|71940|71900|71890|2541
1636730100000|2021-11-12 15:15:00|71920|71910|71980|71960|72030|72020|71920|71910|5339
1636730400000|2021-11-12 15:20:00|71970|71950|72000|71990|72130|72110|71960|71950|8304
1636730700000|2021-11-12 15:25:00|72010|72000|71900|71880|72020|72010|71850|71840|2290
1636731000000|2021-11-12 15:30:00|71890|71890|71980|71960|71990|71980|71890|71890|1578
1636731300000|2021-11-12 15:35:00|71970|71970|71900|71890|72000|71990|71880|71870|1758
1636731600000|2021-11-12 15:40:00|71890|71880|71910|71900|71920|71910|71860|71850|1535
1636731900000|2021-11-12 15:45:00|71900|71890|72040|72030|72080|72060|71890|71880|2229
1636732200000|2021-11-12 15:50:00|72050|72040|72030|72020|72090|72080|72020|72010|2402
1636732500000|2021-11-12 15:55:00|72040|72030|72150|72140|72160|72150|72030|72020|2144
1636732800000|2021-11-12 16:00:00|72140|72130|72090|72080|72140|72130|72060|72040|2862
1636733100000|2021-11-12 16:05:00|72080|72070|72190|72180|72200|72190|72040|72030|3125
1636733400000|2021-11-12 16:10:00|72180|72170|72160|72150|72190|72180|72150|72140|2579
1636733700000|2021-11-12 16:15:00|72150|72140|72240|72230|72250|72240|72140|72130|8868
1636734000000|2021-11-12 16:20:00|72250|72240|72280|72270|72290|72280|72230|72210|0
1636734300000|2021-11-12 16:25:00|72290|72280|72240|72220|72300|72290|72230|72220|0
1636963200000|2021-11-15 08:00:00|72000|71930|72280|72250|72370|72360|71880|71600|17982
1636963500000|2021-11-15 08:05:00|72290|72260|72070|72040|72330|72310|71930|71900|6374
1636963800000|2021-11-15 08:10:00|72080|72050|72120|72100|72170|72150|72040|72000|2322
1636964100000|2021-11-15 08:15:00|72110|72090|71960|71940|72110|72090|71850|71830|2706
1636964400000|2021-11-15 08:20:00|71950|71930|72030|72010|72050|72030|71860|71850|2630
1636964700000|2021-11-15 08:25:00|72040|72020|72020|72000|72110|72100|71960|71940|3606
1636965000000|2021-11-15 08:30:00|72010|71990|71920|71910|72020|72010|71840|71820|1956
1636965300000|2021-11-15 08:35:00|71930|71920|71990|71970|71990|71980|71850|71830|1716
1636965600000|2021-11-15 08:40:00|71980|71980|72000|71990|72030|72010|71940|71930|2452
1636965900000|2021-11-15 08:45:00|72010|72000|72000|71990|72010|72000|71930|71920|1958
1636966200000|2021-11-15 08:50:00|72010|72000|71990|71980|72020|72010|71940|71930|5679
1636966500000|2021-11-15 08:55:00|72000|71990|71970|71960|72020|72010|71870|71860|2647
1636966800000|2021-11-15 09:00:00|71980|71970|72000|71990|72020|72010|71970|71960|2278
1636967100000|2021-11-15 09:05:00|71990|71980|72210|72200|72220|72210|71990|71980|6317
1636967400000|2021-11-15 09:10:00|72220|72210|72090|72080|72270|72250|72010|72000|2662
1636967700000|2021-11-15 09:15:00|72100|72090|72200|72190|72210|72190|72090|72080|1738
1636968000000|2021-11-15 09:20:00|72190|72180|72170|72150|72200|72190|72080|72070|5773
1636968300000|2021-11-15 09:25:00|72160|72160|72190|72180|72220|72210|72150|72140|2336
1636968600000|2021-11-15 09:30:00|72180|72170|72300|72290|72300|72290|72180|72170|1993
1636968900000|2021-11-15 09:35:00|72290|72280|72230|72220|72360|72350|72150|72140|3631
1636969200000|2021-11-15 09:40:00|72230|72210|72190|72170|72290|72270|72160|72140|120
1636969500000|2021-11-15 09:45:00|72200|72180|72240|72220|72260|72230|72170|72150|161
1636969800000|2021-11-15 09:50:00|72250|72230|72290|72270|72320|72300|72240|72220|114
1636970100000|2021-11-15 09:55:00|72300|72280|72350|72330|72350|72330|72260|72240|219
1636970400000|2021-11-15 10:00:00|72340|72330|72270|72260|72440|72420|72270|72250|2477
1636970700000|2021-11-15 10:05:00|72280|72270|72250|72240|72320|72310|72240|72220|1595
1636971000000|2021-11-15 10:10:00|72240|72230|72230|72220|72300|72290|72190|72180|2402
1636971300000|2021-11-15 10:15:00|72240|72210|72260|72250|72330|72320|72220|72210|2301
1636971600000|2021-11-15 10:20:00|72250|72240|72080|72070|72250|72240|72060|72040|5346
1636971900000|2021-11-15 10:25:00|72070|72060|72140|72130|72190|72170|72040|72030|1885
1636972200000|2021-11-15 10:30:00|72130|72120|72080|72070|72170|72150|71990|71980|2138
1636972500000|2021-11-15 10:35:00|72080|72060|72050|72030|72120|72090|72020|71990|110
1636972800000|2021-11-15 10:40:00|72040|72020|72080|72060|72100|72080|72030|72010|170
1636973100000|2021-11-15 10:45:00|72090|72070|72090|72070|72130|72110|72070|72050|206
1636973400000|2021-11-15 10:50:00|72080|72060|72040|72020|72090|72070|72000|71980|99
1636973700000|2021-11-15 10:55:00|72080|72060|72110|72100|72120|72100|72060|72050|733
1636974000000|2021-11-15 11:00:00|72120|72090|72160|72150|72170|72160|72090|72080|1015
1636974300000|2021-11-15 11:05:00|72170|72160|72100|72090|72230|72210|72100|72090|1254
1636974600000|2021-11-15 11:10:00|72090|72080|72060|72050|72110|72100|72050|72030|756
1636974900000|2021-11-15 11:15:00|72070|72060|72090|72080|72160|72150|72040|72020|1570
1636975200000|2021-11-15 11:20:00|72100|72090|72100|72090|72130|72110|72080|72070|1251
1636975500000|2021-11-15 11:25:00|72110|72100|72060|72050|72150|72140|72060|72050|748
1636975800000|2021-11-15 11:30:00|72050|72040|72070|72060|72080|72070|72020|72010|2032
1636976100000|2021-11-15 11:35:00|72060|72050|72050|72040|72080|72070|72020|72010|819
1636976400000|2021-11-15 11:40:00|72060|72050|71970|71960|72070|72060|71950|71930|1105
1636976700000|2021-11-15 11:45:00|71960|71950|71950|71940|71980|71960|71930|71910|1043
1636977000000|2021-11-15 11:50:00|71940|71930|72030|72020|72030|72020|71920|71910|1048
1636977300000|2021-11-15 11:55:00|72020|72010|72020|72010|72060|72050|71990|71980|2430
1636977600000|2021-11-15 12:00:00|72030|72020|72020|72000|72060|72050|71980|71970|2181
1636977900000|2021-11-15 12:05:00|72000|72010|71960|71950|72020|72010|71910|71900|1852
1636978200000|2021-11-15 12:10:00|71950|71940|71980|71970|72000|71990|71940|71930|769
1636978500000|2021-11-15 12:15:00|71990|71980|72050|72040|72050|72040|71960|71950|1315
1636978800000|2021-11-15 12:20:00|72040|72030|72050|72030|72080|72070|72010|71990|1263
1636979100000|2021-11-15 12:25:00|72040|72020|72010|71990|72040|72020|71930|71920|1153
1636979400000|2021-11-15 12:30:00|72000|71980|71990|71980|72020|72010|71970|71960|898
1636979700000|2021-11-15 12:35:00|71980|71970|72000|71990|72020|72010|71970|71960|773
1636980000000|2021-11-15 12:40:00|72010|72000|72020|72010|72040|72030|71990|71980|791
1636980300000|2021-11-15 12:45:00|72030|72020|72080|72070|72090|72070|72030|72020|1244
1636980600000|2021-11-15 12:50:00|72070|72060|72100|72090|72130|72120|72070|72060|2684
1636980900000|2021-11-15 12:55:00|72110|72100|72020|72010|72150|72140|72020|72010|5039
1636981200000|2021-11-15 13:00:00|72010|72000|71980|71970|72020|72010|71940|71930|1002
1636981500000|2021-11-15 13:05:00|71990|71980|71970|71960|72050|72040|71970|71960|1196
1636981800000|2021-11-15 13:10:00|71980|71970|72080|72070|72090|72080|71970|71960|1790
1636982100000|2021-11-15 13:15:00|72090|72080|72050|72040|72160|72140|72040|72030|4109
1636982400000|2021-11-15 13:20:00|72060|72050|72050|72040|72070|72060|72030|72020|1038
1636982700000|2021-11-15 13:25:00|72040|72030|72040|72030|72070|72060|72020|72010|511
1636983000000|2021-11-15 13:30:00|72030|72020|72060|72050|72080|72070|72010|72000|1871
1636983300000|2021-11-15 13:35:00|72070|72060|72130|72120|72130|72120|72050|72030|1880
1636983600000|2021-11-15 13:40:00|72140|72130|72240|72230|72240|72230|72140|72120|1451
1636983900000|2021-11-15 13:45:00|72250|72240|72140|72130|72280|72260|72140|72120|2674
1636984200000|2021-11-15 13:50:00|72150|72140|72120|72110|72190|72180|72110|72100|1104
1636984500000|2021-11-15 13:55:00|72110|72100|72140|72130|72190|72180|72110|72100|2061
1636984800000|2021-11-15 14:00:00|72150|72140|72220|72210|72230|72220|72150|72140|1348
1636985100000|2021-11-15 14:05:00|72230|72220|72130|72120|72250|72230|72090|72080|2064
1636985400000|2021-11-15 14:10:00|72140|72130|72160|72150|72170|72160|72030|72020|3172
1636985700000|2021-11-15 14:15:00|72150|72140|72100|72090|72180|72170|72100|72090|1049
1636986000000|2021-11-15 14:20:00|72110|72100|72100|72090|72180|72170|72080|72060|4208
1636986300000|2021-11-15 14:25:00|72110|72100|72110|72100|72160|72150|72080|72070|1243
1636986600000|2021-11-15 14:30:00|72100|72090|72130|72120|72150|72140|72060|72040|1959
1636986900000|2021-11-15 14:35:00|72120|72110|72040|72030|72190|72180|72030|72020|1805
1636987200000|2021-11-15 14:40:00|72030|72020|72030|72020|72050|72040|71990|71980|1386
1636987500000|2021-11-15 14:45:00|72040|72030|72100|72090|72110|72100|72000|71990|2001
1636987800000|2021-11-15 14:50:00|72110|72100|72060|72050|72140|72130|72030|72020|2398
1636988100000|2021-11-15 14:55:00|72070|72060|72020|72010|72100|72090|72020|72010|2947
1636988400000|2021-11-15 15:00:00|72030|72000|72070|72060|72110|72100|72010|72000|4486
1636988700000|2021-11-15 15:05:00|72060|72050|72050|72040|72070|72060|72030|72020|3456
1636989000000|2021-11-15 15:10:00|72040|72030|72040|72030|72060|72050|72010|72000|1690
1636989300000|2021-11-15 15:15:00|72030|72020|72070|72060|72100|72090|72030|72020|2195
1636989600000|2021-11-15 15:20:00|72080|72070|72110|72090|72110|72100|72070|72050|1663
1636989900000|2021-11-15 15:25:00|72100|72100|72080|72070|72120|72100|72070|72060|1545
1636990200000|2021-11-15 15:30:00|72070|72060|72050|72040|72090|72080|72030|72020|1150
1636990500000|2021-11-15 15:35:00|72040|72030|72040|72030|72060|72050|72020|72010|1399
1636990800000|2021-11-15 15:40:00|72030|72020|72030|72020|72040|72030|71980|71970|2643
1636991100000|2021-11-15 15:45:00|72040|72030|72010|72000|72070|72060|72010|72000|1837
1636991400000|2021-11-15 15:50:00|72020|71990|72000|71990|72020|72000|71980|71970|862
1636991700000|2021-11-15 15:55:00|71990|71980|71970|71960|72010|72000|71960|71950|929
1636992000000|2021-11-15 16:00:00|71980|71970|71970|71960|72010|72000|71960|71950|1766
1636992300000|2021-11-15 16:05:00|71980|71970|71990|71980|72020|72010|71980|71970|1423
1636992600000|2021-11-15 16:10:00|72000|71990|72020|72010|72030|72020|71990|71980|1706
1636992900000|2021-11-15 16:15:00|72030|72020|72000|71980|72040|72030|71980|71970|2394
1636993200000|2021-11-15 16:20:00|71990|71990|72000|71990|72020|72000|71980|71970|1961
1636993500000|2021-11-15 16:25:00|72010|72000|72000|71980|72030|72010|71930|71920|1990
1637049600000|2021-11-16 08:00:00|72490|72390|72960|72910|73190|73140|72450|72390|24767
1637049900000|2021-11-16 08:05:00|72970|72920|72720|72690|73000|72950|72660|72640|4914
1637050200000|2021-11-16 08:10:00|72730|72670|72710|72690|72800|72790|72670|72640|6313
1637050500000|2021-11-16 08:15:00|72700|72680|72570|72550|72800|72780|72530|72520|4532
1637050800000|2021-11-16 08:20:00|72560|72540|72620|72600|72730|72720|72560|72540|2886
1637051100000|2021-11-16 08:25:00|72630|72610|72700|72690|72730|72720|72630|72610|2246
1637051400000|2021-11-16 08:30:00|72690|72680|72720|72710|72780|72770|72660|72650|3097
1637051700000|2021-11-16 08:35:00|72730|72720|72730|72720|72780|72760|72660|72650|5093
1637052000000|2021-11-16 08:40:00|72740|72730|72810|72790|72860|72840|72700|72690|4173
1637052300000|2021-11-16 08:45:00|72800|72780|72700|72680|72810|72800|72630|72610|2809
1637052600000|2021-11-16 08:50:00|72690|72670|72610|72590|72700|72690|72590|72570|2112
1637052900000|2021-11-16 08:55:00|72620|72600|72590|72580|72680|72670|72560|72550|1423
1637053200000|2021-11-16 09:00:00|72580|72570|72640|72620|72650|72640|72580|72570|1088
1637053500000|2021-11-16 09:05:00|72650|72630|72700|72690|72720|72710|72650|72630|1537
1637053800000|2021-11-16 09:10:00|72690|72680|72750|72740|72780|72760|72680|72670|1567
1637054100000|2021-11-16 09:15:00|72760|72750|72750|72740|72770|72760|72700|72690|2625
1637054400000|2021-11-16 09:20:00|72760|72750|72730|72720|72770|72760|72710|72700|2074
1637054700000|2021-11-16 09:25:00|72740|72730|72710|72700|72770|72760|72710|72700|2165
1637055000000|2021-11-16 09:30:00|72700|72690|72710|72690|72760|72750|72690|72680|1623
1637055300000|2021-11-16 09:35:00|72720|72700|72690|72680|72730|72720|72690|72680|1057
1637055600000|2021-11-16 09:40:00|72700|72690|72730|72720|72740|72730|72680|72670|964
1637055900000|2021-11-16 09:45:00|72720|72710|72650|72630|72740|72730|72640|72630|1526
1637056200000|2021-11-16 09:50:00|72660|72640|72690|72680|72690|72680|72610|72600|1063
1637056500000|2021-11-16 09:55:00|72700|72690|72670|72660|72710|72700|72660|72650|1332
1637056800000|2021-11-16 10:00:00|72680|72670|72720|72710|72720|72710|72670|72660|1325
1637057100000|2021-11-16 10:05:00|72710|72700|72680|72670|72720|72710|72660|72640|729
1637057400000|2021-11-16 10:10:00|72670|72660|72660|72650|72710|72700|72640|72630|1559
1637057700000|2021-11-16 10:15:00|72650|72640|72690|72670|72700|72690|72610|72600|1879
1637058000000|2021-11-16 10:20:00|72680|72680|72730|72720|72740|72730|72660|72650|1335
1637058300000|2021-11-16 10:25:00|72740|72710|72690|72680|72760|72750|72690|72680|4853
1637058600000|2021-11-16 10:30:00|72700|72690|72710|72700|72720|72710|72620|72610|5710
1637058900000|2021-11-16 10:35:00|72700|72690|72730|72720|72740|72730|72650|72640|2886
1637059200000|2021-11-16 10:40:00|72720|72710|72670|72650|72750|72740|72660|72650|2484
1637059500000|2021-11-16 10:45:00|72660|72660|72680|72660|72720|72710|72630|72620|1772
1637059800000|2021-11-16 10:50:00|72690|72670|72710|72700|72750|72740|72680|72660|3512
1637060100000|2021-11-16 10:55:00|72720|72710|72690|72680|72730|72710|72680|72670|1376
1637060400000|2021-11-16 11:00:00|72700|72690|72690|72670|72720|72710|72630|72620|2014
1637060700000|2021-11-16 11:05:00|72680|72680|72790|72770|72790|72780|72630|72620|4446
1637061000000|2021-11-16 11:10:00|72780|72780|72750|72740|72790|72780|72710|72700|1409
1637061300000|2021-11-16 11:15:00|72740|72730|72730|72720|72780|72760|72710|72700|2089
1637061600000|2021-11-16 11:20:00|72740|72730|72760|72740|72760|72750|72720|72710|1884
1637061900000|2021-11-16 11:25:00|72750|72750|72670|72660|72760|72750|72670|72660|1616
1637062200000|2021-11-16 11:30:00|72680|72670|72710|72700|72710|72700|72650|72640|842
1637062500000|2021-11-16 11:35:00|72720|72710|72720|72710|72770|72750|72710|72700|991
1637062800000|2021-11-16 11:40:00|72710|72700|72730|72720|72760|72750|72710|72700|1278
1637063100000|2021-11-16 11:45:00|72720|72710|72720|72700|72740|72730|72710|72700|1109
1637063400000|2021-11-16 11:50:00|72710|72710|72710|72700|72740|72730|72710|72700|884
1637063700000|2021-11-16 11:55:00|72720|72710|72700|72690|72740|72730|72680|72670|1412
1637064000000|2021-11-16 12:00:00|72690|72680|72730|72720|72740|72730|72650|72640|903
1637064300000|2021-11-16 12:05:00|72720|72710|72680|72670|72720|72710|72670|72660|871
1637064600000|2021-11-16 12:10:00|72690|72680|72690|72680|72730|72710|72680|72670|1050
1637064900000|2021-11-16 12:15:00|72700|72690|72710|72700|72740|72730|72690|72680|1502
1637065200000|2021-11-16 12:20:00|72700|72690|72720|72710|72740|72730|72700|72680|859
1637065500000|2021-11-16 12:25:00|72730|72720|72670|72660|72740|72730|72670|72660|899
1637065800000|2021-11-16 12:30:00|72660|72650|72680|72670|72710|72700|72640|72630|640
1637066100000|2021-11-16 12:35:00|72670|72660|72630|72620|72680|72670|72620|72610|794
1637066400000|2021-11-16 12:40:00|72620|72610|72700|72690|72710|72690|72610|72600|1380
1637066700000|2021-11-16 12:45:00|72710|72700|72670|72660|72730|72720|72660|72650|1752
1637067000000|2021-11-16 12:50:00|72660|72650|72680|72670|72690|72670|72600|72590|1192
1637067300000|2021-11-16 12:55:00|72690|72680|72690|72680|72720|72710|72670|72660|1436
1637067600000|2021-11-16 13:00:00|72680|72670|72710|72700|72740|72730|72680|72670|2041
1637067900000|2021-11-16 13:05:00|72720|72710|72700|72690|72720|72710|72690|72680|848
1637068200000|2021-11-16 13:10:00|72690|72680|72700|72690|72740|72730|72680|72670|1284
1637068500000|2021-11-16 13:15:00|72710|72700|72730|72720|72730|72720|72680|72670|1846
1637068800000|2021-11-16 13:20:00|72740|72710|72710|72700|72750|72740|72700|72690|1984
1637069100000|2021-11-16 13:25:00|72700|72690|72710|72690|72720|72710|72690|72680|1241
1637069400000|2021-11-16 13:30:00|72720|72700|72700|72690|72750|72730|72660|72640|2368
1637069700000|2021-11-16 13:35:00|72710|72700|72700|72690|72740|72730|72690|72680|1848
1637070000000|2021-11-16 13:40:00|72710|72700|72690|72680|72750|72740|72680|72670|1262
1637070300000|2021-11-16 13:45:00|72700|72690|72720|72710|72750|72740|72660|72650|1144
1637070600000|2021-11-16 13:50:00|72730|72720|72730|72720|72750|72740|72700|72690|1236
1637070900000|2021-11-16 13:55:00|72720|72710|72710|72700|72740|72730|72690|72680|1052
1637071200000|2021-11-16 14:00:00|72720|72710|72720|72710|72720|72710|72690|72680|1105
1637071500000|2021-11-16 14:05:00|72710|72690|72730|72720|72740|72730|72690|72680|3067
1637071800000|2021-11-16 14:10:00|72720|72710|72700|72690|72720|72710|72690|72680|1434
1637072100000|2021-11-16 14:15:00|72690|72680|72730|72720|72740|72730|72670|72660|1160
1637072400000|2021-11-16 14:20:00|72740|72730|72720|72710|72740|72730|72690|72680|1059
1637072700000|2021-11-16 14:25:00|72710|72700|72720|72710|72740|72730|72700|72680|1252
1637073000000|2021-11-16 14:30:00|72730|72720|72720|72710|72740|72730|72680|72670|3568
1637073300000|2021-11-16 14:35:00|72730|72720|72700|72690|72750|72740|72690|72680|4202
1637073600000|2021-11-16 14:40:00|72710|72700|72730|72710|72750|72730|72670|72660|3133
1637073900000|2021-11-16 14:45:00|72740|72720|72710|72700|72740|72730|72670|72660|1770
1637074200000|2021-11-16 14:50:00|72720|72710|72720|72710|72750|72740|72680|72670|2534
1637074500000|2021-11-16 14:55:00|72730|72720|72690|72680|72730|72720|72660|72640|1739
1637074800000|2021-11-16 15:00:00|72700|72690|72710|72700|72720|72710|72670|72650|2103
1637075100000|2021-11-16 15:05:00|72720|72710|72710|72700|72720|72710|72670|72660|2472
1637075400000|2021-11-16 15:10:00|72720|72710|72660|72650|72720|72710|72640|72620|2312
1637075700000|2021-11-16 15:15:00|72650|72640|72690|72680|72710|72700|72640|72630|2074
1637076000000|2021-11-16 15:20:00|72680|72670|72710|72700|72720|72710|72670|72660|2029
1637076300000|2021-11-16 15:25:00|72700|72690|72700|72690|72720|72710|72690|72680|2191
1637076600000|2021-11-16 15:30:00|72690|72680|72710|72700|72720|72710|72690|72680|1578
1637076900000|2021-11-16 15:35:00|72700|72690|72740|72730|72740|72730|72660|72650|2571
1637077200000|2021-11-16 15:40:00|72730|72720|72700|72690|72750|72740|72680|72670|1208
1637077500000|2021-11-16 15:45:00|72690|72680|72670|72650|72700|72690|72610|72600|1652
1637077800000|2021-11-16 15:50:00|72660|72640|72660|72650|72700|72690|72640|72630|1491
1637078100000|2021-11-16 15:55:00|72650|72640|72630|72620|72660|72650|72610|72600|1409
1637078400000|2021-11-16 16:00:00|72620|72610|72760|72750|72760|72750|72620|72610|1478
1637078700000|2021-11-16 16:05:00|72770|72740|72810|72800|72820|72810|72760|72740|1923
1637079000000|2021-11-16 16:10:00|72800|72790|72840|72830|72840|72830|72770|72760|1653
1637079300000|2021-11-16 16:15:00|72850|72840|72840|72830|72860|72850|72820|72800|2122
1637079600000|2021-11-16 16:20:00|72850|72840|72800|72790|72860|72850|72790|72780|2760
1637079900000|2021-11-16 16:25:00|72790|72780|72760|72740|72810|72800|72740|72730|1579
1637136000000|2021-11-17 08:00:00|72890|72850|72730|72690|73080|73050|72710|72660|20307
1637136300000|2021-11-17 08:05:00|72720|72670|72380|72360|72730|72710|72300|72280|7376
1637136600000|2021-11-17 08:10:00|72390|72370|72560|72530|72620|72590|72390|72360|4010
1637136900000|2021-11-17 08:15:00|72570|72540|72390|72380|72590|72570|72320|72300|2249
1637137200000|2021-11-17 08:20:00|72400|72390|72430|72420|72530|72520|72360|72340|4466
1637137500000|2021-11-17 08:25:00|72420|72410|72500|72490|72540|72520|72410|72390|2327
1637137800000|2021-11-17 08:30:00|72510|72500|72520|72500|72590|72580|72470|72460|2077
1637138100000|2021-11-17 08:35:00|72510|72510|72600|72590|72620|72610|72500|72480|2804
1637138400000|2021-11-17 08:40:00|72590|72580|72540|72530|72600|72590|72510|72500|1502
1637138700000|2021-11-17 08:45:00|72530|72520|72440|72430|72580|72570|72440|72420|1276
1637139000000|2021-11-17 08:50:00|72450|72440|72370|72360|72480|72460|72360|72350|2414
1637139300000|2021-11-17 08:55:00|72380|72370|72380|72360|72430|72410|72340|72330|1139
1637139600000|2021-11-17 09:00:00|72370|72370|72420|72400|72420|72400|72270|72260|1644
1637139900000|2021-11-17 09:05:00|72410|72390|72630|72620|72650|72630|72400|72390|3068
1637140200000|2021-11-17 09:10:00|72640|72630|72740|72720|72780|72770|72640|72620|4237
1637140500000|2021-11-17 09:15:00|72730|72730|72750|72740|72810|72800|72730|72730|1002
1637140800000|2021-11-17 09:20:00|72740|72730|72830|72820|72870|72850|72730|72720|829
1637141100000|2021-11-17 09:25:00|72820|72810|72650|72640|72820|72810|72640|72630|1698
1637141400000|2021-11-17 09:30:00|72660|72650|72650|72640|72700|72690|72640|72630|1017
1637141700000|2021-11-17 09:35:00|72660|72650|72650|72640|72690|72680|72620|72610|1865
1637142000000|2021-11-17 09:40:00|72660|72650|72640|72630|72700|72690|72640|72630|1055
1637142300000|2021-11-17 09:45:00|72650|72640|72670|72660|72670|72660|72590|72580|14058
1637142600000|2021-11-17 09:50:00|72660|72650|72470|72460|72670|72660|72460|72450|11
1637142900000|2021-11-17 09:55:00|72460|72450|72520|72500|72580|72570|72460|72450|0
1637143200000|2021-11-17 10:00:00|72510|72490|72440|72430|72560|72540|72440|72430|0
1637143500000|2021-11-17 10:05:00|72450|72440|72340|72330|72490|72480|72330|72310|1032
1637143800000|2021-11-17 10:10:00|72350|72340|72370|72350|72400|72390|72320|72300|1896
1637144100000|2021-11-17 10:15:00|72360|72360|72340|72330|72400|72390|72260|72250|3378
1637144400000|2021-11-17 10:20:00|72330|72320|72250|72230|72370|72350|72240|72230|1708
1637144700000|2021-11-17 10:25:00|72240|72240|72320|72300|72330|72320|72240|72230|2035
1637145000000|2021-11-17 10:30:00|72330|72310|72450|72440|72470|72450|72280|72270|7265
1637145300000|2021-11-17 10:35:00|72440|72430|72290|72270|72470|72460|72280|72270|2738
1637145600000|2021-11-17 10:40:00|72280|72260|72300|72290|72350|72330|72210|72200|1507
1637145900000|2021-11-17 10:45:00|72310|72300|72350|72340|72370|72360|72280|72270|2166
1637146200000|2021-11-17 10:50:00|72360|72350|72360|72340|72400|72390|72320|72300|3553
1637146500000|2021-11-17 10:55:00|72350|72330|72340|72330|72370|72360|72310|72300|4031
1637146800000|2021-11-17 11:00:00|72330|72320|72360|72340|72360|72350|72210|72200|6971
1637147100000|2021-11-17 11:05:00|72370|72350|72420|72410|72420|72410|72350|72340|2164
1637147400000|2021-11-17 11:10:00|72410|72400|72420|72410|72460|72450|72400|72390|2076
1637147700000|2021-11-17 11:15:00|72430|72420|72430|72410|72450|72440|72360|72350|7391
1637148000000|2021-11-17 11:20:00|72420|72400|72420|72410|72450|72440|72420|72400|1514
1637148300000|2021-11-17 11:25:00|72430|72420|72430|72420|72490|72480|72430|72420|2289
1637148600000|2021-11-17 11:30:00|72420|72410|72400|72390|72480|72470|72390|72380|1268
1637148900000|2021-11-17 11:35:00|72410|72400|72430|72420|72480|72470|72400|72390|916
1637149200000|2021-11-17 11:40:00|72440|72430|72410|72400|72450|72440|72400|72390|1014
1637149500000|2021-11-17 11:45:00|72420|72410|72450|72430|72460|72440|72410|72400|2338
1637149800000|2021-11-17 11:50:00|72460|72440|72400|72390|72460|72450|72370|72360|1522
1637150100000|2021-11-17 11:55:00|72410|72400|72350|72340|72410|72400|72340|72330|1971
1637150400000|2021-11-17 12:00:00|72340|72330|72390|72380|72400|72390|72340|72330|829
1637150700000|2021-11-17 12:05:00|72400|72390|72370|72360|72410|72400|72360|72340|802
1637151000000|2021-11-17 12:10:00|72380|72370|72370|72350|72390|72380|72320|72310|1630
1637151300000|2021-11-17 12:15:00|72360|72340|72390|72380|72390|72380|72330|72320|1723
1637151600000|2021-11-17 12:20:00|72380|72370|72380|72370|72400|72390|72350|72340|2054
1637151900000|2021-11-17 12:25:00|72370|72360|72380|72360|72390|72380|72350|72340|1437
1637152200000|2021-11-17 12:30:00|72370|72370|72400|72390|72430|72420|72370|72360|1025
1637152500000|2021-11-17 12:35:00|72390|72380|72370|72360|72420|72410|72360|72340|964
1637152800000|2021-11-17 12:40:00|72380|72370|72320|72310|72390|72380|72310|72300|771
1637153100000|2021-11-17 12:45:00|72310|72300|72280|72270|72320|72310|72280|72260|897
1637153400000|2021-11-17 12:50:00|72290|72280|72270|72260|72300|72290|72250|72240|1320
1637153700000|2021-11-17 12:55:00|72260|72250|72280|72270|72300|72290|72250|72230|719
1637154000000|2021-11-17 13:00:00|72290|72280|72290|72280|72310|72300|72240|72230|1444
1637154300000|2021-11-17 13:05:00|72300|72290|72290|72280|72320|72310|72280|72270|934
1637154600000|2021-11-17 13:10:00|72300|72290|72300|72290|72320|72310|72240|72220|1118
1637154900000|2021-11-17 13:15:00|72290|72280|72380|72370|72380|72370|72290|72280|1219
1637155200000|2021-11-17 13:20:00|72390|72380|72400|72390|72440|72430|72380|72370|850
1637155500000|2021-11-17 13:25:00|72410|72400|72470|72460|72470|72460|72380|72370|380
1637155800000|2021-11-17 13:30:00|72480|72450|72500|72490|72520|72510|72480|72450|1632
1637156100000|2021-11-17 13:35:00|72510|72480|72600|72580|72600|72590|72490|72480|708
1637156400000|2021-11-17 13:40:00|72590|72590|72600|72580|72630|72620|72570|72560|510
1637156700000|2021-11-17 13:45:00|72610|72590|72630|72620|72640|72630|72570|72560|969
1637157000000|2021-11-17 13:50:00|72640|72630|72700|72680|72700|72690|72630|72620|886
1637157300000|2021-11-17 13:55:00|72690|72690|72710|72700|72730|72710|72650|72640|2522
1637157600000|2021-11-17 14:00:00|72720|72710|72620|72610|72720|72710|72610|72600|1499
1637157900000|2021-11-17 14:05:00|72610|72600|72550|72540|72620|72610|72540|72530|700
1637158200000|2021-11-17 14:10:00|72560|72550|72570|72560|72580|72570|72540|72530|856
1637158500000|2021-11-17 14:15:00|72560|72550|72630|72620|72640|72630|72560|72550|1809
1637158800000|2021-11-17 14:20:00|72640|72610|72680|72670|72700|72680|72630|72610|2381
1637159100000|2021-11-17 14:25:00|72670|72660|72690|72680|72760|72750|72670|72660|2781
1637159400000|2021-11-17 14:30:00|72700|72690|72650|72630|72740|72730|72610|72590|3161
1637159700000|2021-11-17 14:35:00|72660|72640|72580|72570|72660|72650|72580|72570|5565
1637160000000|2021-11-17 14:40:00|72570|72560|72560|72550|72600|72590|72550|72540|1151
1637160300000|2021-11-17 14:45:00|72550|72540|72440|72430|72570|72560|72410|72400|1696
1637160600000|2021-11-17 14:50:00|72430|72420|72450|72440|72470|72460|72380|72370|1122
1637160900000|2021-11-17 14:55:00|72440|72430|72340|72320|72460|72440|72310|72300|2123
1637161200000|2021-11-17 15:00:00|72330|72330|72340|72330|72370|72360|72270|72260|2060
1637161500000|2021-11-17 15:05:00|72330|72320|72390|72380|72400|72390|72310|72300|1351
1637161800000|2021-11-17 15:10:00|72400|72390|72350|72340|72420|72410|72330|72320|1351
1637162100000|2021-11-17 15:15:00|72340|72330|72280|72270|72350|72330|72270|72260|2248
1637162400000|2021-11-17 15:20:00|72270|72260|72270|72260|72330|72320|72250|72240|1770
1637162700000|2021-11-17 15:25:00|72260|72250|72290|72280|72320|72310|72250|72240|3693
1637163000000|2021-11-17 15:30:00|72300|72290|72330|72320|72340|72330|72260|72250|1898
1637163300000|2021-11-17 15:35:00|72320|72310|72420|72410|72440|72420|72320|72310|1287
1637163600000|2021-11-17 15:40:00|72430|72420|72430|72420|72460|72450|72410|72400|1211
1637163900000|2021-11-17 15:45:00|72440|72430|72420|72410|72440|72430|72390|72380|1841
1637164200000|2021-11-17 15:50:00|72430|72420|72440|72430|72440|72430|72400|72390|1155
1637164500000|2021-11-17 15:55:00|72450|72440|72420|72410|72460|72440|72410|72400|1599
1637164800000|2021-11-17 16:00:00|72410|72400|72480|72460|72480|72470|72380|72370|1391
1637165100000|2021-11-17 16:05:00|72490|72470|72520|72510|72550|72540|72470|72460|1588
1637165400000|2021-11-17 16:10:00|72530|72520|72570|72560|72590|72580|72510|72500|2130
1637165700000|2021-11-17 16:15:00|72560|72550|72620|72600|72620|72610|72550|72530|1442
1637166000000|2021-11-17 16:20:00|72630|72610|72650|72640|72670|72660|72620|72610|2027
1637166300000|2021-11-17 16:25:00|72660|72650|72530|72510|72700|72690|72530|72510|3865
1637222400000|2021-11-18 08:00:00|72900|72800|73080|73060|73200|73180|72860|72800|14388
1637222700000|2021-11-18 08:05:00|73070|73050|73070|73040|73080|73060|72840|72810|1746
1637223000000|2021-11-18 08:10:00|73060|73050|73030|73020|73130|73110|73000|72980|1650
1637223300000|2021-11-18 08:15:00|73040|73030|72960|72940|73100|73090|72840|72830|1782
1637223600000|2021-11-18 08:20:00|72970|72950|73000|72990|73080|73070|72910|72900|2555
1637223900000|2021-11-18 08:25:00|73010|73000|73040|73020|73050|73040|72970|72950|1002
1637224200000|2021-11-18 08:30:00|73050|73030|73170|73160|73170|73160|73020|73010|3750
1637224500000|2021-11-18 08:35:00|73180|73170|73190|73170|73220|73210|73080|73070|5728
1637224800000|2021-11-18 08:40:00|73180|73180|73350|73330|73350|73330|73130|73100|2222
1637225100000|2021-11-18 08:45:00|73360|73340|73340|73330|73390|73380|73300|73290|1486
1637225400000|2021-11-18 08:50:00|73350|73340|73290|73270|73360|73350|73270|73260|953
1637225700000|2021-11-18 08:55:00|73280|73280|73300|73290|73370|73360|73240|73230|1666
1637226000000|2021-11-18 09:00:00|73310|73300|73450|73430|73450|73440|73300|73280|1911
1637226300000|2021-11-18 09:05:00|73440|73440|73560|73550|73570|73560|73430|73420|2843
1637226600000|2021-11-18 09:10:00|73570|73560|73490|73480|73600|73580|73480|73470|1784
1637226900000|2021-11-18 09:15:00|73500|73490|73430|73420|73530|73520|73400|73390|1039
1637227200000|2021-11-18 09:20:00|73440|73430|73380|73370|73500|73480|73350|73330|2051
1637227500000|2021-11-18 09:25:00|73370|73350|73470|73460|73490|73480|73370|73350|2148
1637227800000|2021-11-18 09:30:00|73460|73450|73420|73410|73470|73460|73410|73390|582
1637228100000|2021-11-18 09:35:00|73410|73400|73560|73550|73570|73560|73400|73390|1815
1637228400000|2021-11-18 09:40:00|73570|73560|73370|73360|73590|73580|73360|73350|2882
1637228700000|2021-11-18 09:45:00|73360|73350|73300|73290|73390|73380|73210|73200|3553
1637229000000|2021-11-18 09:50:00|73290|73280|73250|73240|73300|73280|73210|73200|1276
1637229300000|2021-11-18 09:55:00|73260|73250|73260|73250|73350|73340|73250|73240|1493
1637229600000|2021-11-18 10:00:00|73270|73260|73330|73320|73350|73340|73270|73260|929
1637229900000|2021-11-18 10:05:00|73340|73330|73390|73380|73390|73380|73340|73330|1521
1637230200000|2021-11-18 10:10:00|73380|73370|73330|73320|73400|73390|73280|73270|1681
1637230500000|2021-11-18 10:15:00|73320|73310|73260|73250|73330|73310|73220|73210|1304
1637230800000|2021-11-18 10:20:00|73270|73260|73220|73200|73320|73310|73200|73190|1637
1637231100000|2021-11-18 10:25:00|73210|73190|73260|73250|73290|73280|73190|73180|912
1637231400000|2021-11-18 10:30:00|73270|73260|73250|73240|73330|73320|73250|73240|1686
1637231700000|2021-11-18 10:35:00|73260|73250|73280|73270|73290|73280|73230|73220|1735
1637232000000|2021-11-18 10:40:00|73270|73260|73200|73180|73280|73260|73150|73140|1576
1637232300000|2021-11-18 10:45:00|73190|73190|73150|73140|73220|73200|73140|73130|1816
1637232600000|2021-11-18 10:50:00|73160|73150|73200|73190|73230|73220|73150|73140|1145
1637232900000|2021-11-18 10:55:00|73190|73180|73260|73250|73400|73390|73170|73160|4372
1637233200000|2021-11-18 11:00:00|73250|73240|73410|73400|73440|73430|73230|73220|1313
1637233500000|2021-11-18 11:05:00|73400|73390|73380|73370|73480|73470|73360|73350|2103
1637233800000|2021-11-18 11:10:00|73390|73380|73480|73470|73480|73470|73350|73340|2230
1637234100000|2021-11-18 11:15:00|73470|73460|73520|73510|73530|73520|73430|73420|2469
1637234400000|2021-11-18 11:20:00|73530|73520|73380|73370|73570|73560|73350|73340|4334
1637234700000|2021-11-18 11:25:00|73390|73380|73400|73390|73440|73430|73370|73360|1662
1637235000000|2021-11-18 11:30:00|73390|73380|73350|73340|73420|73410|73340|73330|1931
1637235300000|2021-11-18 11:35:00|73340|73330|73320|73310|73360|73350|73240|73230|1303
1637235600000|2021-11-18 11:40:00|73310|73300|73240|73230|73330|73320|73230|73220|1227
1637235900000|2021-11-18 11:45:00|73230|73220|73110|73100|73240|73230|73110|73100|1340
1637236200000|2021-11-18 11:50:00|73100|73090|73040|73030|73120|73110|73030|73020|2038
1637236500000|2021-11-18 11:55:00|73050|73040|73010|73000|73080|73070|73010|73000|1710
1637236800000|2021-11-18 12:00:00|73000|72990|73020|73000|73050|73040|72970|72960|1968
1637237100000|2021-11-18 12:05:00|73010|73010|72950|72940|73060|73030|72950|72930|1590
1637237400000|2021-11-18 12:10:00|72940|72930|73000|72990|73030|73020|72940|72930|1203
1637237700000|2021-11-18 12:15:00|73010|73000|72930|72920|73010|73000|72920|72910|1456
1637238000000|2021-11-18 12:20:00|72940|72930|73010|73000|73020|73010|72890|72880|4324
1637238300000|2021-11-18 12:25:00|73000|72990|73030|73020|73040|73030|72970|72960|760
1637238600000|2021-11-18 12:30:00|73020|73010|72990|72980|73050|73040|72980|72970|1644
1637238900000|2021-11-18 12:35:00|73000|72990|72950|72940|73010|73000|72950|72940|1456
1637239200000|2021-11-18 12:40:00|72960|72950|72960|72950|72990|72980|72930|72920|1558
1637239500000|2021-11-18 12:45:00|72970|72960|73160|73150|73200|73190|72940|72930|6167
1637239800000|2021-11-18 12:50:00|73150|73140|73090|73080|73200|73190|73060|73050|2829
1637240100000|2021-11-18 12:55:00|73100|73090|72990|72980|73130|73120|72980|72970|1164
1637240400000|2021-11-18 13:00:00|73000|72990|73080|73060|73080|73060|72990|72980|1728
1637240700000|2021-11-18 13:05:00|73090|73070|73020|73010|73130|73120|73020|73010|1430
1637241000000|2021-11-18 13:10:00|73010|73000|72950|72940|73030|73020|72940|72930|1551
1637241300000|2021-11-18 13:15:00|72960|72950|72990|72980|73020|73010|72930|72920|1179
1637241600000|2021-11-18 13:20:00|73000|72990|73010|73000|73050|73040|73000|72980|1493
1637241900000|2021-11-18 13:25:00|73020|72990|73030|73010|73030|73020|72950|72940|1648
1637242200000|2021-11-18 13:30:00|73020|73020|73060|73040|73100|73090|72980|72970|1660
1637242500000|2021-11-18 13:35:00|73070|73050|73010|73000|73080|73070|72990|72980|2116
1637242800000|2021-11-18 13:40:00|73000|72990|72980|72970|73020|73010|72930|72920|1462
1637243100000|2021-11-18 13:45:00|72990|72980|72860|72850|73000|72990|72860|72840|4027
1637243400000|2021-11-18 13:50:00|72870|72860|72920|72900|72980|72960|72820|72810|3047
1637243700000|2021-11-18 13:55:00|72930|72910|72960|72950|73000|72990|72900|72890|1422
1637244000000|2021-11-18 14:00:00|72970|72960|73010|73000|73020|73010|72950|72940|1950
1637244300000|2021-11-18 14:05:00|73020|73010|72870|72850|73020|73010|72840|72830|2318
1637244600000|2021-11-18 14:10:00|72880|72860|72960|72950|73020|73000|72880|72860|1638
1637244900000|2021-11-18 14:15:00|72950|72940|72930|72910|73020|73010|72910|72900|1860
1637245200000|2021-11-18 14:20:00|72940|72920|72870|72850|72980|72970|72860|72840|2206
1637245500000|2021-11-18 14:25:00|72860|72860|73000|72990|73020|73000|72860|72850|2267
1637245800000|2021-11-18 14:30:00|73010|73000|72980|72970|73010|73000|72890|72880|3425
1637246100000|2021-11-18 14:35:00|72970|72960|72950|72940|73000|72990|72850|72840|3302
1637246400000|2021-11-18 14:40:00|72960|72950|72900|72880|73030|73020|72880|72870|1680
1637246700000|2021-11-18 14:45:00|72910|72890|73030|73020|73040|73030|72890|72870|2644
1637247000000|2021-11-18 14:50:00|73020|73010|72900|72890|73030|73020|72890|72880|1691
1637247300000|2021-11-18 14:55:00|72890|72880|73010|73000|73020|73010|72840|72830|1883
1637247600000|2021-11-18 15:00:00|73020|73010|72950|72940|73020|73010|72950|72930|830
1637247900000|2021-11-18 15:05:00|72940|72930|72870|72860|72950|72940|72870|72860|1117
1637248200000|2021-11-18 15:10:00|72860|72850|72910|72900|72920|72910|72850|72840|2503
1637248500000|2021-11-18 15:15:00|72900|72890|72790|72770|72900|72890|72780|72770|2906
1637248800000|2021-11-18 15:20:00|72780|72780|72810|72790|72840|72830|72750|72740|24025
1637249100000|2021-11-18 15:25:00|72820|72800|72830|72820|72920|72900|72810|72800|1721
1637249400000|2021-11-18 15:30:00|72820|72810|72820|72800|72840|72830|72760|72750|1602
1637249700000|2021-11-18 15:35:00|72810|72810|72800|72790|72840|72830|72790|72780|2240
1637250000000|2021-11-18 15:40:00|72790|72780|72830|72820|72900|72880|72790|72780|2280
1637250300000|2021-11-18 15:45:00|72840|72830|72850|72840|72890|72880|72840|72820|1914
1637250600000|2021-11-18 15:50:00|72840|72830|72980|72970|72990|72970|72840|72830|2497
1637250900000|2021-11-18 15:55:00|72990|72980|72990|72970|73010|73000|72960|72950|1941
1637251200000|2021-11-18 16:00:00|72980|72980|72930|72920|72990|72980|72900|72890|2193
1637251500000|2021-11-18 16:05:00|72940|72930|72910|72900|73030|73020|72910|72900|1828
1637251800000|2021-11-18 16:10:00|72920|72910|72910|72900|72960|72950|72900|72890|2173
1637252100000|2021-11-18 16:15:00|72920|72910|72990|72980|73020|73010|72910|72900|2800
1637252400000|2021-11-18 16:20:00|73000|72990|72980|72970|73020|73010|72970|72950|1678
1637252700000|2021-11-18 16:25:00|72990|72980|72950|72930|73020|73000|72910|72900|3325
1637308800000|2021-11-19 08:00:00|73400|73300|73610|73600|73680|73640|73340|73230|22874
1637309100000|2021-11-19 08:05:00|73600|73550|73620|73610|73670|73660|73270|73250|3454
1637309400000|2021-11-19 08:10:00|73610|73590|73730|73710|73910|73890|73540|73500|10613
1637309700000|2021-11-19 08:15:00|73720|73700|73670|73660|73880|73850|73640|73630|3247
1637310000000|2021-11-19 08:20:00|73660|73650|73860|73850|73910|73900|73660|73640|2557
1637310300000|2021-11-19 08:25:00|73870|73840|73930|73920|73970|73960|73830|73810|4080
1637310600000|2021-11-19 08:30:00|73920|73910|73780|73770|73940|73920|73780|73770|2644
1637310900000|2021-11-19 08:35:00|73790|73780|73920|73900|73930|73920|73730|73720|2681
1637311200000|2021-11-19 08:40:00|73910|73910|73950|73920|74050|74040|73870|73860|3733
1637311500000|2021-11-19 08:45:00|73940|73910|73960|73950|74010|74000|73930|73910|1157
1637311800000|2021-11-19 08:50:00|73950|73940|73990|73970|74020|74010|73910|73900|1148
1637312100000|2021-11-19 08:55:00|73980|73980|73950|73930|73990|73980|73920|73910|2616
1637312400000|2021-11-19 09:00:00|73940|73940|73990|73980|74030|74020|73930|73920|1263
1637312700000|2021-11-19 09:05:00|73980|73970|74080|74070|74090|74080|73950|73930|1673
1637313000000|2021-11-19 09:10:00|74090|74080|74000|73990|74120|74110|73990|73980|902
1637313300000|2021-11-19 09:15:00|74010|74000|74080|74070|74080|74070|74010|74000|1418
1637313600000|2021-11-19 09:20:00|74090|74080|74140|74130|74160|74150|74070|74060|1678
1637313900000|2021-11-19 09:25:00|74130|74120|73830|73810|74170|74160|73800|73780|3814
1637314200000|2021-11-19 09:30:00|73820|73800|73750|73740|73830|73810|73570|73560|4545
1637314500000|2021-11-19 09:35:00|73740|73730|73560|73540|73800|73780|73530|73520|2387
1637314800000|2021-11-19 09:40:00|73550|73530|73410|73400|73630|73610|73270|73250|5715
1637315100000|2021-11-19 09:45:00|73400|73380|73520|73500|73650|73640|73400|73380|2963
1637315400000|2021-11-19 09:50:00|73510|73510|73620|73600|73740|73720|73510|73500|2295
1637315700000|2021-11-19 09:55:00|73610|73590|73430|73420|73660|73650|73410|73400|3526
1637316000000|2021-11-19 10:00:00|73420|73410|73480|73470|73500|73470|73340|73320|5496
1637316300000|2021-11-19 10:05:00|73490|73460|73380|73360|73500|73490|73230|73210|6443
1637316600000|2021-11-19 10:10:00|73390|73370|73370|73350|73450|73430|73240|73220|1850
1637316900000|2021-11-19 10:15:00|73360|73360|73270|73250|73430|73410|73250|73230|1532
1637317200000|2021-11-19 10:20:00|73280|73260|73320|73300|73510|73500|73260|73240|1643
1637317500000|2021-11-19 10:25:00|73330|73310|73430|73420|73460|73440|73310|73290|1178
1637317800000|2021-11-19 10:30:00|73420|73410|73280|73260|73460|73440|73230|73220|1874
1637318100000|2021-11-19 10:35:00|73270|73270|73310|73290|73330|73320|73120|73100|1382
1637318400000|2021-11-19 10:40:00|73320|73300|73380|73370|73490|73480|73320|73300|2924
1637318700000|2021-11-19 10:45:00|73370|73360|73550|73530|73560|73550|73340|73320|7192
1637319000000|2021-11-19 10:50:00|73560|73540|73630|73610|73770|73760|73440|73430|116111
1637319300000|2021-11-19 10:55:00|73620|73620|73670|73650|73750|73730|73510|73500|88539
1637319600000|2021-11-19 11:00:00|73660|73660|73300|73280|73740|73720|73270|73260|2991
1637319900000|2021-11-19 11:05:00|73290|73270|73300|73290|73360|73350|73240|73230|1714
1637320200000|2021-11-19 11:10:00|73290|73280|73260|73250|73390|73380|73250|73230|1015
1637320500000|2021-11-19 11:15:00|73250|73240|73440|73420|73470|73460|73250|73240|1348
1637320800000|2021-11-19 11:20:00|73450|73430|73240|73230|73450|73430|73210|73200|842
1637321100000|2021-11-19 11:25:00|73230|73220|73250|73240|73350|73330|73220|73210|1032
1637321400000|2021-11-19 11:30:00|73260|73250|73040|73030|73280|73270|73040|73020|956
1637321700000|2021-11-19 11:35:00|73030|73020|72900|72880|73140|73120|72900|72880|3589
1637322000000|2021-11-19 11:40:00|72910|72890|72870|72860|72910|72890|72760|72740|1887
1637322300000|2021-11-19 11:45:00|72860|72850|72680|72670|72870|72860|72680|72670|1596
1637322600000|2021-11-19 11:50:00|72690|72680|72760|72740|72810|72790|72660|72650|2429
1637322900000|2021-11-19 11:55:00|72770|72750|72770|72750|72870|72850|72700|72690|2265
1637323200000|2021-11-19 12:00:00|72780|72760|72740|72720|72800|72790|72660|72650|1965
1637323500000|2021-11-19 12:05:00|72750|72730|72950|72930|72970|72950|72750|72730|1283
1637323800000|2021-11-19 12:10:00|72940|72920|72790|72780|72950|72930|72790|72770|1500
1637324100000|2021-11-19 12:15:00|72780|72770|72790|72780|72850|72840|72720|72700|1669
1637324400000|2021-11-19 12:20:00|72800|72790|72700|72690|72820|72810|72680|72670|1502
1637324700000|2021-11-19 12:25:00|72690|72680|72780|72760|72780|72770|72650|72640|1400
1637325000000|2021-11-19 12:30:00|72770|72750|72710|72690|72780|72760|72660|72650|1545
1637325300000|2021-11-19 12:35:00|72720|72700|72800|72790|72820|72810|72710|72690|1490
1637325600000|2021-11-19 12:40:00|72810|72800|72560|72550|72810|72800|72550|72520|1949
1637325900000|2021-11-19 12:45:00|72570|72560|72620|72600|72640|72620|72410|72400|4774
1637326200000|2021-11-19 12:50:00|72630|72610|72530|72510|72640|72630|72510|72500|2646
1637326500000|2021-11-19 12:55:00|72540|72520|72630|72620|72640|72620|72470|72460|1865
1637326800000|2021-11-19 13:00:00|72640|72630|72660|72650|72720|72690|72610|72600|2165
1637327100000|2021-11-19 13:05:00|72670|72660|72730|72710|72790|72780|72610|72600|3162
1637327400000|2021-11-19 13:10:00|72720|72720|72710|72700|72760|72750|72710|72690|3049
1637327700000|2021-11-19 13:15:00|72700|72690|72620|72610|72700|72700|72590|72570|3743
1637328000000|2021-11-19 13:20:00|72630|72600|72790|72780|72800|72790|72610|72590|2352
1637328300000|2021-11-19 13:25:00|72800|72790|72850|72830|72880|72860|72780|72770|2014
1637328600000|2021-11-19 13:30:00|72860|72840|72590|72580|72880|72870|72570|72560|1692
1637328900000|2021-11-19 13:35:00|72600|72590|72730|72720|72780|72760|72580|72570|962
1637329200000|2021-11-19 13:40:00|72740|72730|72800|72780|72840|72830|72740|72720|1155
1637329500000|2021-11-19 13:45:00|72790|72790|72760|72750|72890|72880|72750|72740|2556
1637329800000|2021-11-19 13:50:00|72770|72760|72750|72730|72820|72810|72730|72720|1195
1637330100000|2021-11-19 13:55:00|72760|72740|72810|72800|72830|72820|72740|72730|1430
1637330400000|2021-11-19 14:00:00|72800|72790|72670|72660|72810|72800|72660|72650|1951
1637330700000|2021-11-19 14:05:00|72660|72650|72750|72740|72750|72740|72640|72630|1499
1637331000000|2021-11-19 14:10:00|72740|72730|72850|72830|72960|72950|72720|72710|4268
1637331300000|2021-11-19 14:15:00|72840|72820|73130|73120|73180|73170|72830|72820|3604
1637331600000|2021-11-19 14:20:00|73140|73130|73200|73190|73250|73230|73110|73100|1358
1637331900000|2021-11-19 14:25:00|73210|73200|73260|73240|73330|73310|73180|73170|2020
1637332200000|2021-11-19 14:30:00|73270|73250|73040|73020|73310|73290|72990|72970|3702
1637332500000|2021-11-19 14:35:00|73030|73010|73110|73100|73160|73150|73030|73010|1793
1637332800000|2021-11-19 14:40:00|73120|73110|73090|73080|73200|73190|73020|73000|6459
1637333100000|2021-11-19 14:45:00|73100|73090|73180|73170|73240|73230|73100|73080|9476
1637333400000|2021-11-19 14:50:00|73190|73180|73400|73390|73420|73410|73160|73150|8549
1637333700000|2021-11-19 14:55:00|73390|73380|73450|73440|73470|73460|73260|73250|7890
1637334000000|2021-11-19 15:00:00|73440|73430|73250|73240|73450|73440|73240|73220|1660
1637334300000|2021-11-19 15:05:00|73260|73250|73410|73400|73460|73450|73250|73240|1324
1637334600000|2021-11-19 15:10:00|73420|73390|73450|73430|73450|73440|73350|73330|1760
1637334900000|2021-11-19 15:15:00|73440|73440|73320|73310|73450|73440|73290|73280|2315
1637335200000|2021-11-19 15:20:00|73330|73320|73370|73360|73380|73370|73260|73250|2802
1637335500000|2021-11-19 15:25:00|73380|73370|73160|73150|73390|73380|73160|73150|1219
1637335800000|2021-11-19 15:30:00|73150|73140|73210|73190|73270|73250|73120|73100|1234
1637336100000|2021-11-19 15:35:00|73200|73180|73240|73230|73290|73280|73170|73160|1213
1637336400000|2021-11-19 15:40:00|73230|73220|73240|73230|73240|73230|73160|73140|861
1637336700000|2021-11-19 15:45:00|73230|73220|73330|73310|73330|73320|73190|73180|963
1637337000000|2021-11-19 15:50:00|73320|73320|73320|73310|73380|73370|73310|73300|1047
1637337300000|2021-11-19 15:55:00|73330|73320|73200|73190|73330|73320|73200|73190|1845
1637337600000|2021-11-19 16:00:00|73210|73200|73290|73280|73300|73290|73170|73160|3807
1637337900000|2021-11-19 16:05:00|73280|73270|73250|73240|73330|73320|73240|73230|1709
1637338200000|2021-11-19 16:10:00|73260|73250|73310|73300|73350|73340|73260|73250|1237
1637338500000|2021-11-19 16:15:00|73320|73310|73400|73390|73410|73400|73310|73300|1303
1637338800000|2021-11-19 16:20:00|73390|73380|73470|73460|73480|73470|73390|73380|1586
1637339100000|2021-11-19 16:25:00|73460|73450|73470|73450|73470|73460|73390|73380|1692
1637568000000|2021-11-22 08:00:00|73250|73230|73220|73170|73350|73340|73010|73000|12157
1637568300000|2021-11-22 08:05:00|73230|73180|73200|73170|73260|73230|73050|73020|2014
1637568600000|2021-11-22 08:10:00|73210|73180|73370|73360|73440|73400|73170|73150|2213
1637568900000|2021-11-22 08:15:00|73380|73350|73330|73310|73420|73410|73250|73240|1394
1637569200000|2021-11-22 08:20:00|73340|73320|73470|73450|73480|73460|73240|73220|1532
1637569500000|2021-11-22 08:25:00|73460|73460|73270|73250|73470|73460|73200|73180|1321
1637569800000|2021-11-22 08:30:00|73260|73240|73210|73200|73300|73280|73170|73150|1604
1637570100000|2021-11-22 08:35:00|73220|73210|73360|73350|73410|73400|73150|73140|1970
1637570400000|2021-11-22 08:40:00|73370|73360|73420|73410|73470|73460|73350|73340|1335
1637570700000|2021-11-22 08:45:00|73430|73400|73270|73260|73500|73490|73240|73230|2454
1637571000000|2021-11-22 08:50:00|73260|73250|73200|73180|73330|73320|73190|73180|1638
1637571300000|2021-11-22 08:55:00|73210|73190|73370|73360|73380|73370|73170|73160|1610
1637571600000|2021-11-22 09:00:00|73360|73350|73380|73360|73440|73420|73330|73320|1195
1637571900000|2021-11-22 09:05:00|73390|73370|73370|73360|73420|73410|73300|73290|1425
1637572200000|2021-11-22 09:10:00|73360|73350|73440|73430|73470|73460|73300|73290|1302
1637572500000|2021-11-22 09:15:00|73430|73420|73380|73360|73520|73510|73350|73340|1019
1637572800000|2021-11-22 09:20:00|73370|73370|73460|73450|73510|73500|73370|73370|1095
1637573100000|2021-11-22 09:25:00|73450|73440|73490|73480|73550|73540|73450|73440|775
1637573400000|2021-11-22 09:30:00|73480|73470|73390|73370|73520|73510|73370|73350|1290
1637573700000|2021-11-22 09:35:00|73400|73380|73290|73280|73430|73420|73290|73270|1293
1637574000000|2021-11-22 09:40:00|73280|73270|73270|73260|73300|73290|73220|73210|1002
1637574300000|2021-11-22 09:45:00|73260|73250|73250|73230|73280|73270|73220|73210|2592
1637574600000|2021-11-22 09:50:00|73240|73240|73290|73280|73320|73310|73220|73210|1320
1637574900000|2021-11-22 09:55:00|73280|73270|73310|73300|73360|73350|73270|73260|1328
1637575200000|2021-11-22 10:00:00|73320|73310|73370|73360|73390|73380|73310|73300|1809
1637575500000|2021-11-22 10:05:00|73380|73370|73390|73380|73440|73430|73320|73310|1894
1637575800000|2021-11-22 10:10:00|73400|73390|73400|73390|73460|73450|73350|73340|1563
1637576100000|2021-11-22 10:15:00|73390|73380|73250|73240|73410|73390|73250|73240|938
1637576400000|2021-11-22 10:20:00|73260|73250|73150|73140|73260|73250|73110|73100|1262
1637576700000|2021-11-22 10:25:00|73160|73150|73130|73120|73170|73150|73080|73070|1210
1637577000000|2021-11-22 10:30:00|73140|73130|73220|73200|73230|73220|73120|73110|1055
1637577300000|2021-11-22 10:35:00|73210|73190|73250|73240|73300|73290|73200|73190|901
1637577600000|2021-11-22 10:40:00|73260|73250|73200|73190|73280|73270|73180|73170|795
1637577900000|2021-11-22 10:45:00|73190|73180|73250|73240|73260|73250|73170|73160|793
1637578200000|2021-11-22 10:50:00|73240|73230|73160|73150|73260|73250|73150|73140|688
1637578500000|2021-11-22 10:55:00|73170|73140|73160|73150|73190|73180|73130|73120|379
1637578800000|2021-11-22 11:00:00|73170|73140|73210|73200|73250|73240|73160|73140|994
1637579100000|2021-11-22 11:05:00|73220|73210|73250|73230|73260|73250|73170|73160|696
1637579400000|2021-11-22 11:10:00|73240|73220|73160|73150|73240|73230|73130|73120|1243
1637579700000|2021-11-22 11:15:00|73170|73160|73260|73250|73280|73270|73170|73160|2500
1637580000000|2021-11-22 11:20:00|73250|73240|73220|73210|73270|73260|73210|73190|1186
1637580300000|2021-11-22 11:25:00|73210|73200|73210|73200|73240|73230|73210|73190|1116
1637580600000|2021-11-22 11:30:00|73220|73210|73220|73210|73230|73220|73210|73200|545
1637580900000|2021-11-22 11:35:00|73210|73200|73220|73210|73230|73220|73210|73200|505
1637581200000|2021-11-22 11:40:00|73230|73220|73210|73200|73240|73230|73210|73200|695
1637581500000|2021-11-22 11:45:00|73220|73210|73210|73200|73220|73210|73210|73200|345
1637581800000|2021-11-22 11:50:00|73200|73190|72900|72890|73210|73200|72780|72760|6289
1637582100000|2021-11-22 11:55:00|72890|72880|72700|72680|72930|72910|72690|72670|2609
1637582400000|2021-11-22 12:00:00|72710|72690|72760|72750|72810|72800|72700|72680|1340
1637582700000|2021-11-22 12:05:00|72770|72760|72840|72830|72880|72870|72760|72750|851
1637583000000|2021-11-22 12:10:00|72850|72820|72740|72730|72870|72860|72710|72700|1500
1637583300000|2021-11-22 12:15:00|72750|72740|72840|72830|72890|72870|72750|72730|1105
1637583600000|2021-11-22 12:20:00|72830|72820|72830|72810|72900|72890|72730|72720|2264
1637583900000|2021-11-22 12:25:00|72820|72820|72820|72810|72890|72880|72820|72810|591
1637584200000|2021-11-22 12:30:00|72830|72820|72850|72840|72880|72870|72830|72810|58307
1637584500000|2021-11-22 12:35:00|72860|72850|72880|72860|72890|72880|72840|72830|36
1637584800000|2021-11-22 12:40:00|72870|72870|72830|72810|72890|72880|72820|72810|0
1637585100000|2021-11-22 12:45:00|72820|72820|72760|72750|72850|72840|72750|72740|34
1637585400000|2021-11-22 12:50:00|72770|72760|72790|72780|72800|72790|72740|72730|824
1637585700000|2021-11-22 12:55:00|72800|72790|72780|72770|72810|72800|72760|72750|625
1637586000000|2021-11-22 13:00:00|72770|72760|72800|72790|72820|72810|72760|72750|971
1637586300000|2021-11-22 13:05:00|72810|72800|72760|72750|72820|72810|72730|72720|1417
1637586600000|2021-11-22 13:10:00|72770|72760|72690|72680|72790|72780|72680|72670|1441
1637586900000|2021-11-22 13:15:00|72700|72690|72760|72750|72780|72760|72650|72640|1195
1637587200000|2021-11-22 13:20:00|72750|72740|72730|72710|72770|72760|72700|72690|1024
1637587500000|2021-11-22 13:25:00|72720|72700|72760|72750|72770|72760|72670|72660|792
1637587800000|2021-11-22 13:30:00|72770|72760|72740|72720|72800|72790|72730|72720|847
1637588100000|2021-11-22 13:35:00|72730|72710|72680|72670|72740|72720|72670|72660|762
1637588400000|2021-11-22 13:40:00|72690|72660|72670|72660|72720|72710|72660|72650|1006
1637588700000|2021-11-22 13:45:00|72680|72670|72700|72690|72740|72730|72670|72660|603
1637589000000|2021-11-22 13:50:00|72690|72680|72800|72790|72810|72800|72650|72640|2666
1637589300000|2021-11-22 13:55:00|72810|72800|72840|72820|72890|72880|72800|72800|741
1637589600000|2021-11-22 14:00:00|72850|72830|73020|73010|73050|73040|72820|72800|2600
1637589900000|2021-11-22 14:05:00|73010|73000|72960|72940|73020|73000|72950|72940|745
1637590200000|2021-11-22 14:10:00|72950|72950|72990|72980|73010|73000|72950|72940|988
1637590500000|2021-11-22 14:15:00|72980|72970|72980|72970|73020|73010|72950|72940|1126
1637590800000|2021-11-22 14:20:00|72990|72980|72960|72940|72990|72980|72940|72930|780
1637591100000|2021-11-22 14:25:00|72950|72950|73140|73130|73160|73150|72950|72940|1070
1637591400000|2021-11-22 14:30:00|73150|73140|73150|73140|73200|73190|73100|73090|1116
1637591700000|2021-11-22 14:35:00|73160|73150|73240|73230|73290|73270|73160|73150|2552
1637592000000|2021-11-22 14:40:00|73250|73240|73350|73340|73370|73350|73250|73240|1824
1637592300000|2021-11-22 14:45:00|73360|73350|73340|73330|73360|73350|73240|73230|4574
1637592600000|2021-11-22 14:50:00|73330|73320|73370|73360|73370|73360|73300|73280|838
1637592900000|2021-11-22 14:55:00|73380|73370|73440|73430|73460|73450|73360|73350|706
1637593200000|2021-11-22 15:00:00|73430|73420|73420|73410|73460|73450|73400|73390|1428
1637593500000|2021-11-22 15:05:00|73430|73420|73360|73350|73430|73420|73320|73310|1531
1637593800000|2021-11-22 15:10:00|73350|73340|73440|73430|73450|73440|73330|73320|999
1637594100000|2021-11-22 15:15:00|73450|73440|73400|73390|73450|73440|73350|73340|1574
1637594400000|2021-11-22 15:20:00|73390|73380|73340|73330|73400|73390|73340|73330|1121
1637594700000|2021-11-22 15:25:00|73330|73320|73360|73350|73370|73360|73320|73310|1587
1637595000000|2021-11-22 15:30:00|73370|73360|73420|73410|73440|73430|73350|73340|1298
1637595300000|2021-11-22 15:35:00|73430|73420|73340|73320|73440|73430|73320|73310|1489
1637595600000|2021-11-22 15:40:00|73330|73330|73330|73320|73350|73340|73280|73270|1475
1637595900000|2021-11-22 15:45:00|73340|73330|73330|73320|73350|73340|73300|73290|1579
1637596200000|2021-11-22 15:50:00|73320|73310|73260|73250|73320|73310|73240|73230|1150
1637596500000|2021-11-22 15:55:00|73250|73240|73230|73220|73260|73250|73200|73190|1324
1637596800000|2021-11-22 16:00:00|73240|73230|73270|73260|73310|73300|73200|73190|2391
1637597100000|2021-11-22 16:05:00|73260|73250|73160|73150|73280|73270|73140|73130|1976
1637597400000|2021-11-22 16:10:00|73170|73160|73200|73190|73210|73200|73130|73110|2072
1637597700000|2021-11-22 16:15:00|73210|73200|73130|73120|73220|73210|73130|73110|2358
1637598000000|2021-11-22 16:20:00|73140|73110|72990|72980|73140|73130|72990|72980|1203
1637598300000|2021-11-22 16:25:00|73000|72990|72920|72900|73010|73000|72810|72800|3124
1637654400000|2021-11-23 08:00:00|72260|72200|71980|71960|72280|72200|71560|71410|14972
1637654700000|2021-11-23 08:05:00|71990|71940|71690|71660|72000|71990|71530|71460|4726
1637655000000|2021-11-23 08:10:00|71680|71640|71640|71610|71760|71750|71440|71410|4214
1637655300000|2021-11-23 08:15:00|71650|71620|71780|71760|71870|71850|71620|71610|5569
1637655600000|2021-11-23 08:20:00|71770|71750|71680|71670|71870|71860|71510|71450|7096
1637655900000|2021-11-23 08:25:00|71670|71650|71430|71420|71720|71710|71400|71390|2543
1637656200000|2021-11-23 08:30:00|71420|71410|71350|71330|71460|71440|71230|71200|6005
1637656500000|2021-11-23 08:35:00|71360|71340|71390|71380|71550|71530|71310|71290|6896
1637656800000|2021-11-23 08:40:00|71380|71370|71400|71390|71440|71420|71280|71270|3351
1637657100000|2021-11-23 08:45:00|71410|71400|71390|71370|71450|71430|71220|71210|6589
1637657400000|2021-11-23 08:50:00|71380|71380|71360|71340|71430|71420|71110|71100|7374
1637657700000|2021-11-23 08:55:00|71350|71350|71380|71370|71440|71420|71260|71240|4914
1637658000000|2021-11-23 09:00:00|71390|71380|71340|71320|71440|71430|71320|71310|3527
1637658300000|2021-11-23 09:05:00|71330|71310|71180|71160|71340|71320|71050|71030|5664
1637658600000|2021-11-23 09:10:00|71190|71170|71430|71420|71440|71420|71190|71170|1210
1637658900000|2021-11-23 09:15:00|71420|71410|71510|71480|71580|71560|71370|71360|2467
1637659200000|2021-11-23 09:20:00|71520|71490|71770|71760|71780|71770|71490|71480|2593
1637659500000|2021-11-23 09:25:00|71760|71750|71740|71730|71840|71830|71680|71660|2421
1637659800000|2021-11-23 09:30:00|71750|71740|71690|71670|71810|71800|71640|71620|4423
1637660100000|2021-11-23 09:35:00|71700|71680|71860|71850|71890|71880|71680|71670|3328
1637660400000|2021-11-23 09:40:00|71850|71840|71850|71830|71940|71920|71800|71790|3134
1637660700000|2021-11-23 09:45:00|71840|71820|71770|71750|71880|71870|71700|71690|4673
1637661000000|2021-11-23 09:50:00|71760|71760|71900|71890|71900|71890|71730|71720|3064
1637661300000|2021-11-23 09:55:00|71890|71880|71960|71950|71970|71960|71880|71870|1881
1637661600000|2021-11-23 10:00:00|71970|71960|72070|72060|72120|72110|71940|71930|2005
1637661900000|2021-11-23 10:05:00|72080|72070|72140|72130|72170|72160|72070|72060|2235
1637662200000|2021-11-23 10:10:00|72130|72120|72290|72280|72300|72280|72130|72120|1352
1637662500000|2021-11-23 10:15:00|72300|72290|72420|72410|72420|72410|72300|72290|1993
1637662800000|2021-11-23 10:20:00|72410|72400|72650|72630|72650|72640|72410|72400|5414
1637663100000|2021-11-23 10:25:00|72640|72640|72730|72720|72760|72750|72640|72630|2946
1637663400000|2021-11-23 10:30:00|72720|72710|72690|72680|72770|72760|72630|72620|3587
1637663700000|2021-11-23 10:35:00|72700|72690|72760|72750|72780|72770|72700|72690|2056
1637664000000|2021-11-23 10:40:00|72770|72760|72800|72790|72830|72820|72750|72740|3446
1637664300000|2021-11-23 10:45:00|72790|72780|72590|72570|72790|72780|72560|72550|2714
1637664600000|2021-11-23 10:50:00|72600|72580|72650|72630|72720|72710|72570|72560|1562
1637664900000|2021-11-23 10:55:00|72640|72640|72590|72580|72670|72660|72580|72560|1585
1637665200000|2021-11-23 11:00:00|72580|72570|72490|72480|72650|72640|72460|72450|1997
1637665500000|2021-11-23 11:05:00|72480|72470|72430|72420|72540|72530|72420|72410|1373
1637665800000|2021-11-23 11:10:00|72420|72410|72420|72410|72510|72500|72370|72360|1186
1637666100000|2021-11-23 11:15:00|72430|72420|72460|72450|72490|72480|72330|72320|3212
1637666400000|2021-11-23 11:20:00|72470|72440|72460|72440|72550|72540|72430|72420|1815
1637666700000|2021-11-23 11:25:00|72470|72450|72420|72410|72480|72470|72370|72350|1262
1637667000000|2021-11-23 11:30:00|72410|72400|72490|72480|72530|72520|72410|72400|1035
1637667300000|2021-11-23 11:35:00|72480|72470|72660|72650|72660|72650|72480|72470|1618
1637667600000|2021-11-23 11:40:00|72650|72640|72630|72610|72720|72710|72610|72590|1941
1637667900000|2021-11-23 11:45:00|72620|72620|72830|72810|72830|72820|72620|72620|2238
1637668200000|2021-11-23 11:50:00|72840|72820|72810|72800|72900|72890|72810|72800|1718
1637668500000|2021-11-23 11:55:00|72800|72790|72750|72740|72860|72850|72740|72730|1851
1637668800000|2021-11-23 12:00:00|72760|72750|72880|72870|72880|72870|72740|72730|1104
1637669100000|2021-11-23 12:05:00|72870|72860|72870|72860|72930|72920|72860|72850|974
1637669400000|2021-11-23 12:10:00|72860|72850|72810|72800|72880|72870|72780|72770|1115
1637669700000|2021-11-23 12:15:00|72800|72790|72710|72700|72800|72790|72710|72690|982
1637670000000|2021-11-23 12:20:00|72700|72690|72800|72790|72810|72800|72700|72680|901
1637670300000|2021-11-23 12:25:00|72810|72800|72650|72640|72820|72810|72650|72640|1197
1637670600000|2021-11-23 12:30:00|72640|72630|72740|72720|72740|72730|72600|72580|1901
1637670900000|2021-11-23 12:35:00|72730|72730|72710|72700|72780|72770|72700|72690|845
1637671200000|2021-11-23 12:40:00|72720|72710|72700|72680|72750|72740|72670|72660|1002
1637671500000|2021-11-23 12:45:00|72690|72690|72720|72700|72790|72780|72680|72660|798
1637671800000|2021-11-23 12:50:00|72710|72690|72710|72700|72750|72740|72670|72660|861
1637672100000|2021-11-23 12:55:00|72700|72690|72680|72670|72710|72700|72640|72620|889
1637672400000|2021-11-23 13:00:00|72670|72660|72780|72770|72780|72770|72670|72660|1290
1637672700000|2021-11-23 13:05:00|72770|72760|72740|72730|72790|72770|72720|72710|1221
1637673000000|2021-11-23 13:10:00|72750|72740|72670|72650|72750|72740|72620|72610|2299
1637673300000|2021-11-23 13:15:00|72680|72660|72640|72630|72720|72710|72630|72620|1205
1637673600000|2021-11-23 13:20:00|72630|72620|72690|72670|72730|72720|72610|72600|2052
1637673900000|2021-11-23 13:25:00|72680|72680|72700|72690|72710|72700|72640|72620|829
1637674200000|2021-11-23 13:30:00|72710|72700|72720|72700|72730|72710|72640|72630|1139
1637674500000|2021-11-23 13:35:00|72710|72690|72610|72600|72710|72700|72590|72580|1649
1637674800000|2021-11-23 13:40:00|72600|72590|72630|72620|72650|72630|72590|72580|1132
1637675100000|2021-11-23 13:45:00|72640|72630|72530|72520|72650|72640|72520|72510|1142
1637675400000|2021-11-23 13:50:00|72520|72510|72510|72490|72550|72540|72470|72460|1147
1637675700000|2021-11-23 13:55:00|72500|72480|72480|72460|72540|72530|72440|72430|1171
1637676000000|2021-11-23 14:00:00|72470|72470|72460|72440|72480|72470|72410|72400|1227
1637676300000|2021-11-23 14:05:00|72450|72450|72400|72380|72490|72480|72390|72380|1152
1637676600000|2021-11-23 14:10:00|72390|72390|72510|72500|72510|72500|72390|72380|1588
1637676900000|2021-11-23 14:15:00|72500|72490|72620|72600|72630|72620|72480|72460|2508
1637677200000|2021-11-23 14:20:00|72610|72610|72600|72590|72650|72640|72560|72550|3031
1637677500000|2021-11-23 14:25:00|72590|72580|72500|72480|72590|72580|72460|72440|2539
1637677800000|2021-11-23 14:30:00|72490|72490|72450|72440|72640|72630|72450|72430|2977
1637678100000|2021-11-23 14:35:00|72440|72430|72560|72550|72590|72580|72430|72410|2229
1637678400000|2021-11-23 14:40:00|72570|72540|72740|72730|72790|72780|72570|72540|2497
1637678700000|2021-11-23 14:45:00|72750|72740|72920|72900|72930|72920|72740|72730|3368
1637679000000|2021-11-23 14:50:00|72910|72890|72800|72790|72920|72890|72790|72780|2133
1637679300000|2021-11-23 14:55:00|72810|72800|72670|72660|72830|72810|72660|72650|2001
1637679600000|2021-11-23 15:00:00|72680|72670|72680|72670|72760|72750|72650|72630|2105
1637679900000|2021-11-23 15:05:00|72670|72660|72520|72500|72740|72730|72450|72430|2907
1637680200000|2021-11-23 15:10:00|72510|72510|72460|72450|72560|72550|72440|72430|3116
1637680500000|2021-11-23 15:15:00|72470|72460|72370|72360|72500|72490|72370|72360|2673
1637680800000|2021-11-23 15:20:00|72380|72370|72280|72270|72390|72380|72270|72260|1604
1637681100000|2021-11-23 15:25:00|72270|72260|72260|72240|72290|72280|72150|72140|1961
1637681400000|2021-11-23 15:30:00|72250|72230|72200|72190|72290|72280|72180|72170|2469
1637681700000|2021-11-23 15:35:00|72210|72180|72240|72230|72270|72260|72160|72150|2080
1637682000000|2021-11-23 15:40:00|72250|72240|72130|72120|72270|72260|72120|72110|2110
1637682300000|2021-11-23 15:45:00|72140|72130|72080|72070|72170|72160|72070|72060|1259
1637682600000|2021-11-23 15:50:00|72070|72060|71960|71950|72120|72110|71960|71940|2341
1637682900000|2021-11-23 15:55:00|71950|71940|71980|71970|72000|71990|71890|71880|3765
1637683200000|2021-11-23 16:00:00|71990|71980|72000|71990|72040|72030|71960|71950|2758
1637683500000|2021-11-23 16:05:00|71990|71980|71970|71960|72090|72070|71930|71910|1793
1637683800000|2021-11-23 16:10:00|71960|71950|71990|71980|72030|72020|71950|71940|2483
1637684100000|2021-11-23 16:15:00|71980|71970|72020|72010|72090|72080|71980|71960|3005
1637684400000|2021-11-23 16:20:00|72010|72000|71990|71970|72050|72040|71940|71930|3668
1637684700000|2021-11-23 16:25:00|71980|71980|72060|72040|72120|72110|71970|71960|2710
1637740800000|2021-11-24 08:00:00|72200|72100|72220|72180|72300|72260|72050|72000|9828
1637741100000|2021-11-24 08:05:00|72210|72190|72280|72250|72300|72290|72140|72100|1762
1637741400000|2021-11-24 08:10:00|72290|72260|72250|72230|72350|72330|72120|72100|3564
1637741700000|2021-11-24 08:15:00|72240|72220|72450|72430|72520|72510|72220|72200|4330
1637742000000|2021-11-24 08:20:00|72440|72420|72690|72660|72700|72660|72430|72410|1552
1637742300000|2021-11-24 08:25:00|72680|72670|72590|72560|72790|72780|72470|72440|2540
1637742600000|2021-11-24 08:30:00|72600|72570|72550|72530|72650|72630|72510|72490|1733
1637742900000|2021-11-24 08:35:00|72540|72520|72490|72480|72570|72560|72410|72400|1628
1637743200000|2021-11-24 08:40:00|72500|72490|72520|72510|72570|72550|72440|72420|1372
1637743500000|2021-11-24 08:45:00|72510|72490|72620|72590|72680|72660|72440|72410|426
1637743800000|2021-11-24 08:50:00|72630|72610|72480|72460|72650|72630|72480|72460|382
1637744100000|2021-11-24 08:55:00|72490|72450|72570|72550|72590|72570|72460|72440|332
1637744400000|2021-11-24 09:00:00|72560|72530|72410|72390|72680|72660|72400|72380|359
1637744700000|2021-11-24 09:05:00|72420|72380|72450|72420|72470|72440|72400|72380|111
1637745000000|2021-11-24 09:10:00|72540|72530|72500|72480|72600|72590|72460|72450|1871
1637745300000|2021-11-24 09:15:00|72490|72490|72560|72540|72590|72580|72450|72440|3321
1637745600000|2021-11-24 09:20:00|72570|72550|72490|72480|72590|72580|72480|72470|1274
1637745900000|2021-11-24 09:25:00|72500|72470|72460|72440|72510|72500|72410|72400|1664
1637746200000|2021-11-24 09:30:00|72450|72430|72420|72410|72510|72490|72410|72400|1281
1637746500000|2021-11-24 09:35:00|72430|72420|72430|72420|72460|72440|72370|72360|2012
1637746800000|2021-11-24 09:40:00|72420|72410|72350|72340|72430|72410|72320|72300|2993
1637747100000|2021-11-24 09:45:00|72360|72350|72220|72210|72390|72380|72100|72090|2361
1637747400000|2021-11-24 09:50:00|72230|72200|72090|72070|72230|72210|72010|72000|4632
1637747700000|2021-11-24 09:55:00|72080|72080|72040|72030|72190|72180|72000|71990|1956
1637748000000|2021-11-24 10:00:00|72030|72020|72190|72170|72210|72200|71980|71970|1187
1637748300000|2021-11-24 10:05:00|72180|72160|71970|71950|72190|72180|71960|71950|1953
1637748600000|2021-11-24 10:10:00|71960|71960|72170|72160|72180|72170|71920|71900|2900
1637748900000|2021-11-24 10:15:00|72160|72150|72130|72120|72260|72240|72080|72060|4499
1637749200000|2021-11-24 10:20:00|72140|72130|72100|72080|72190|72170|72010|72000|3866
1637749500000|2021-11-24 10:25:00|72110|72090|72060|72050|72190|72180|72050|72040|1609
1637749800000|2021-11-24 10:30:00|72050|72030|72040|72020|72070|72060|71890|71880|1982
1637750100000|2021-11-24 10:35:00|72050|72030|71920|71910|72160|72150|71850|71840|2395
1637750400000|2021-11-24 10:40:00|71910|71900|72040|72030|72130|72110|71890|71880|1743
1637750700000|2021-11-24 10:45:00|72030|72020|71890|71870|72080|72070|71860|71850|2301
1637751000000|2021-11-24 10:50:00|71900|71880|71920|71900|71950|71930|71840|71830|1847
1637751300000|2021-11-24 10:55:00|71910|71890|71930|71910|72000|71990|71850|71840|1741
1637751600000|2021-11-24 11:00:00|71940|71920|71860|71850|71960|71940|71820|71810|1473
1637751900000|2021-11-24 11:05:00|71870|71860|71900|71890|71940|71930|71800|71790|3043
1637752200000|2021-11-24 11:10:00|71890|71880|71890|71880|71940|71930|71800|71790|2359
1637752500000|2021-11-24 11:15:00|71880|71870|72050|72040|72050|72040|71860|71850|3115
1637752800000|2021-11-24 11:20:00|72040|72030|72030|72020|72120|72100|71990|71980|1652
1637753100000|2021-11-24 11:25:00|72020|72010|72220|72200|72260|72240|71990|71980|3124
1637753400000|2021-11-24 11:30:00|72210|72190|72120|72110|72220|72200|72110|72090|1117
1637753700000|2021-11-24 11:35:00|72130|72120|72220|72200|72220|72200|72120|72110|832
1637754000000|2021-11-24 11:40:00|72230|72210|72230|72210|72340|72320|72180|72160|2044
1637754300000|2021-11-24 11:45:00|72220|72200|72270|72250|72270|72260|72150|72140|1058
1637754600000|2021-11-24 11:50:00|72260|72260|72200|72180|72280|72270|72170|72150|1555
1637754900000|2021-11-24 11:55:00|72210|72190|72140|72130|72220|72210|72140|72130|1169
1637755200000|2021-11-24 12:00:00|72150|72140|72170|72160|72310|72290|72150|72140|1682
1637755500000|2021-11-24 12:05:00|72160|72150|72080|72070|72210|72190|72050|72030|2092
1637755800000|2021-11-24 12:10:00|72090|72080|72240|72230|72240|72230|72090|72070|1445
1637756100000|2021-11-24 12:15:00|72250|72240|72240|72230|72320|72310|72180|72170|1396
1637756400000|2021-11-24 12:20:00|72250|72240|72110|72090|72260|72250|72090|72080|1397
1637756700000|2021-11-24 12:25:00|72100|72100|72220|72200|72270|72260|72090|72080|1142
1637757000000|2021-11-24 12:30:00|72210|72190|72230|72220|72230|72220|72140|72130|1881
1637757300000|2021-11-24 12:35:00|72240|72230|72150|72130|72240|72230|72140|72130|2317
1637757600000|2021-11-24 12:40:00|72140|72140|72160|72150|72180|72170|72120|72110|1620
1637757900000|2021-11-24 12:45:00|72150|72140|72200|72190|72200|72190|72140|72130|1125
1637758200000|2021-11-24 12:50:00|72210|72200|72190|72180|72240|72230|72140|72130|1281
1637758500000|2021-11-24 12:55:00|72180|72170|72020|72010|72180|72180|72000|71990|99
1637758800000|2021-11-24 13:00:00|72010|72000|72020|72010|72040|72020|71950|71940|21
1637759100000|2021-11-24 13:05:00|72010|72000|72170|72160|72170|72160|72010|72000|4
1637759400000|2021-11-24 13:10:00|72180|72170|72180|72170|72240|72230|72160|72150|38
1637759700000|2021-11-24 13:15:00|72170|72160|72020|72000|72210|72200|71990|71980|0
1637760000000|2021-11-24 13:20:00|72010|72010|71990|71980|72020|72010|71940|71930|11973
1637760300000|2021-11-24 13:25:00|72000|71990|72080|72060|72080|72070|71990|71980|0
1637760600000|2021-11-24 13:30:00|72090|72070|72110|72100|72120|72100|72030|72020|18
1637760900000|2021-11-24 13:35:00|72100|72090|71910|71890|72110|72090|71880|71870|11
1637761200000|2021-11-24 13:40:00|71900|71900|71910|71900|71960|71950|71870|71860|258
1637761500000|2021-11-24 13:45:00|71920|71910|71850|71830|71950|71940|71810|71800|169
1637761800000|2021-11-24 13:50:00|71840|71820|71710|71700|71910|71900|71630|71620|95133
1637762100000|2021-11-24 13:55:00|71700|71690|71780|71760|71850|71840|71660|71650|84
1637762400000|2021-11-24 14:00:00|71770|71750|71770|71760|71840|71830|71730|71720|48
1637762700000|2021-11-24 14:05:00|71760|71750|71730|71720|71830|71810|71680|71670|220
1637763000000|2021-11-24 14:10:00|71740|71730|71830|71810|71840|71820|71690|71680|42
1637763300000|2021-11-24 14:15:00|71820|71800|71680|71670|71820|71800|71610|71600|60
1637763600000|2021-11-24 14:20:00|71690|71680|71720|71710|71730|71710|71630|71620|14
1637763900000|2021-11-24 14:25:00|71710|71700|71770|71760|71800|71790|71680|71670|33
1637764200000|2021-11-24 14:30:00|71780|71770|71790|71770|71830|71810|71640|71630|36
1637764500000|2021-11-24 14:35:00|71780|71780|71950|71940|72120|72110|71780|71780|48
1637764800000|2021-11-24 14:40:00|71940|71930|71810|71790|71940|71930|71700|71690|93
1637765100000|2021-11-24 14:45:00|71820|71800|71890|71870|72010|71990|71780|71760|11
1637765400000|2021-11-24 14:50:00|71900|71880|71880|71870|71970|71950|71830|71810|44
1637765700000|2021-11-24 14:55:00|71890|71880|72180|72150|72180|72160|71890|71880|0
1637766000000|2021-11-24 15:00:00|72170|72120|72410|72390|72410|72390|72140|72120|17
1637766300000|2021-11-24 15:05:00|72420|72400|72310|72290|72490|72480|72300|72280|19
1637766600000|2021-11-24 15:10:00|72300|72280|72360|72340|72390|72380|72280|72270|6
1637766900000|2021-11-24 15:15:00|72350|72350|72350|72340|72400|72390|72310|72300|9
1637767200000|2021-11-24 15:20:00|72360|72350|72470|72460|72470|72460|72310|72300|0
1637767500000|2021-11-24 15:25:00|72460|72450|72560|72540|72580|72570|72440|72430|0
1637767800000|2021-11-24 15:30:00|72550|72550|72610|72590|72670|72650|72490|72480|3
1637768100000|2021-11-24 15:35:00|72590|72580|72740|72730|72750|72740|72590|72580|68
1637768400000|2021-11-24 15:40:00|72730|72720|72680|72670|72780|72770|72650|72640|14
1637768700000|2021-11-24 15:45:00|72670|72660|72720|72710|72740|72730|72650|72640|39
1637769000000|2021-11-24 15:50:00|72730|72720|72840|72820|72860|72850|72730|72720|0
1637769300000|2021-11-24 15:55:00|72830|72830|72790|72780|72880|72870|72760|72750|9
1637769600000|2021-11-24 16:00:00|72780|72770|72830|72820|72950|72930|72710|72700|18
1637769900000|2021-11-24 16:05:00|72820|72810|72800|72790|72860|72850|72740|72730|12
1637770200000|2021-11-24 16:10:00|72810|72800|72840|72830|72890|72880|72800|72790|0
1637770500000|2021-11-24 16:15:00|72830|72820|72790|72780|72870|72860|72780|72770|0
1637770800000|2021-11-24 16:20:00|72800|72770|72810|72800|72850|72840|72720|72710|0
1637771100000|2021-11-24 16:25:00|72820|72810|72760|72740|72850|72840|72750|72730|37
1637827200000|2021-11-25 08:00:00|73200|73130|73590|73570|73600|73570|73070|73050|8851
1637827500000|2021-11-25 08:05:00|73580|73580|73790|73770|73870|73840|73520|73460|4276
1637827800000|2021-11-25 08:10:00|73780|73760|73470|73440|73810|73780|73410|73390|2513
1637828100000|2021-11-25 08:15:00|73460|73430|73410|73380|73480|73470|73220|73200|2937
1637828400000|2021-11-25 08:20:00|73400|73390|73510|73490|73610|73600|73380|73350|4737
1637828700000|2021-11-25 08:25:00|73500|73500|73350|73340|73530|73520|73290|73270|1023
1637829000000|2021-11-25 08:30:00|73340|73330|73350|73330|73410|73400|73280|73260|1788
1637829300000|2021-11-25 08:35:00|73340|73320|73290|73270|73340|73320|73230|73200|1506
1637829600000|2021-11-25 08:40:00|73280|73280|73180|73160|73280|73280|73160|73150|1165
1637829900000|2021-11-25 08:45:00|73170|73170|73200|73190|73220|73210|73150|73130|562
1637830200000|2021-11-25 08:50:00|73190|73180|73110|73100|73210|73200|73080|73070|941
1637830500000|2021-11-25 08:55:00|73120|73090|73190|73170|73220|73210|73100|73090|423
1637830800000|2021-11-25 09:00:00|73180|73180|73180|73160|73210|73200|73120|73100|507
1637831100000|2021-11-25 09:05:00|73190|73170|73080|73060|73230|73220|73080|73060|590
1637831400000|2021-11-25 09:10:00|73090|73070|73150|73130|73160|73150|73090|73060|447
1637831700000|2021-11-25 09:15:00|73140|73120|73070|73060|73140|73120|73020|73010|560
1637832000000|2021-11-25 09:20:00|73080|73070|73070|73050|73120|73110|73060|73050|467
1637832300000|2021-11-25 09:25:00|73060|73060|73120|73110|73120|73110|73060|73050|519
1637832600000|2021-11-25 09:30:00|73110|73100|73190|73180|73190|73180|73110|73090|787
1637832900000|2021-11-25 09:35:00|73180|73170|73230|73220|73230|73220|73180|73170|303
1637833200000|2021-11-25 09:40:00|73240|73230|73170|73160|73250|73240|73170|73160|594
1637833500000|2021-11-25 09:45:00|73180|73170|73290|73270|73290|73280|73080|73070|2452
1637833800000|2021-11-25 09:50:00|73280|73260|73190|73180|73330|73320|73180|73170|1699
1637834100000|2021-11-25 09:55:00|73180|73170|73210|73200|73230|73220|73130|73110|1653
1637834400000|2021-11-25 10:00:00|73220|73210|73260|73250|73290|73280|73140|73130|940
1637834700000|2021-11-25 10:05:00|73250|73240|73320|73310|73340|73330|73240|73230|1389
1637835000000|2021-11-25 10:10:00|73310|73300|73320|73310|73350|73340|73270|73260|594
1637835300000|2021-11-25 10:15:00|73310|73300|73220|73210|73320|73310|73210|73200|1002
1637835600000|2021-11-25 10:20:00|73210|73200|73260|73250|73260|73250|73180|73160|948
1637835900000|2021-11-25 10:25:00|73270|73260|73280|73270|73330|73320|73250|73240|2533
1637836200000|2021-11-25 10:30:00|73290|73280|73270|73260|73310|73300|73250|73240|920
1637836500000|2021-11-25 10:35:00|73260|73250|73310|73300|73320|73310|73250|73240|1488
1637836800000|2021-11-25 10:40:00|73300|73290|73280|73270|73330|73320|73220|73200|1775
1637837100000|2021-11-25 10:45:00|73270|73260|73170|73160|73300|73280|73160|73150|1190
1637837400000|2021-11-25 10:50:00|73180|73170|73270|73260|73270|73260|73160|73150|1078
1637837700000|2021-11-25 10:55:00|73260|73250|73230|73220|73270|73260|73210|73200|755
1637838000000|2021-11-25 11:00:00|73220|73210|73260|73250|73260|73250|73190|73180|1003
1637838300000|2021-11-25 11:05:00|73250|73240|73270|73260|73300|73290|73240|73230|899
1637838600000|2021-11-25 11:10:00|73260|73250|73250|73240|73330|73320|73240|73230|1273
1637838900000|2021-11-25 11:15:00|73240|73230|73290|73270|73340|73330|73230|73220|1620
1637839200000|2021-11-25 11:20:00|73280|73280|73260|73240|73300|73290|73220|73210|680
1637839500000|2021-11-25 11:25:00|73250|73250|73250|73240|73260|73250|73220|73210|368
1637839800000|2021-11-25 11:30:00|73240|73230|73260|73250|73290|73280|73210|73200|622
1637840100000|2021-11-25 11:35:00|73270|73260|73290|73280|73290|73280|73230|73220|903
1637840400000|2021-11-25 11:40:00|73280|73270|73260|73250|73310|73300|73240|73230|787
1637840700000|2021-11-25 11:45:00|73250|73240|73240|73230|73290|73280|73190|73180|3454
1637841000000|2021-11-25 11:50:00|73250|73240|73310|73300|73310|73300|73250|73240|683
1637841300000|2021-11-25 11:55:00|73320|73310|73350|73340|73360|73350|73310|73300|1190
1637841600000|2021-11-25 12:00:00|73360|73350|73330|73320|73380|73370|73330|73310|855
1637841900000|2021-11-25 12:05:00|73340|73330|73340|73320|73370|73350|73280|73270|1072
1637842200000|2021-11-25 12:10:00|73330|73330|73530|73520|73540|73530|73330|73320|840
1637842500000|2021-11-25 12:15:00|73540|73530|73480|73470|73540|73530|73460|73440|1042
1637842800000|2021-11-25 12:20:00|73470|73460|73530|73520|73560|73550|73470|73460|744
1637843100000|2021-11-25 12:25:00|73520|73510|73550|73540|73560|73540|73480|73470|534
1637843400000|2021-11-25 12:30:00|73540|73530|73550|73530|73630|73620|73530|73520|867
1637843700000|2021-11-25 12:35:00|73540|73520|73510|73500|73570|73560|73490|73480|630
1637844000000|2021-11-25 12:40:00|73500|73490|73510|73500|73530|73520|73490|73480|517
1637844300000|2021-11-25 12:45:00|73500|73490|73470|73460|73520|73510|73470|73460|351
1637844600000|2021-11-25 12:50:00|73480|73470|73440|73430|73490|73480|73420|73410|622
1637844900000|2021-11-25 12:55:00|73430|73420|73400|73390|73470|73460|73390|73380|539
1637845200000|2021-11-25 13:00:00|73390|73380|73420|73410|73440|73430|73390|73380|832
1637845500000|2021-11-25 13:05:00|73410|73400|73420|73410|73500|73490|73410|73400|1107
1637845800000|2021-11-25 13:10:00|73410|73400|73530|73520|73540|73530|73410|73390|1095
1637846100000|2021-11-25 13:15:00|73540|73530|73510|73500|73540|73530|73490|73480|746
1637846400000|2021-11-25 13:20:00|73500|73490|73590|73580|73610|73600|73500|73490|1673
1637846700000|2021-11-25 13:25:00|73600|73570|73580|73570|73600|73580|73560|73550|1090
1637847000000|2021-11-25 13:30:00|73570|73560|73530|73520|73580|73570|73500|73490|1068
1637847300000|2021-11-25 13:35:00|73540|73530|73620|73610|73630|73620|73530|73520|1405
1637847600000|2021-11-25 13:40:00|73630|73620|73550|73540|73630|73620|73530|73520|984
1637847900000|2021-11-25 13:45:00|73560|73530|73460|73450|73570|73560|73460|73450|870
1637848200000|2021-11-25 13:50:00|73450|73440|73440|73430|73490|73470|73420|73400|836
1637848500000|2021-11-25 13:55:00|73450|73440|73410|73400|73470|73460|73390|73380|771
1637848800000|2021-11-25 14:00:00|73400|73390|73440|73430|73490|73480|73380|73370|1692
1637849100000|2021-11-25 14:05:00|73430|73420|73360|73350|73430|73420|73340|73330|1036
1637849400000|2021-11-25 14:10:00|73350|73340|73350|73340|73380|73360|73320|73310|1117
1637849700000|2021-11-25 14:15:00|73340|73330|73400|73390|73410|73400|73330|73320|986
1637850000000|2021-11-25 14:20:00|73390|73380|73380|73370|73400|73390|73330|73320|670
1637850300000|2021-11-25 14:25:00|73390|73380|73410|73400|73420|73410|73360|73350|1061
1637850600000|2021-11-25 14:30:00|73400|73390|73460|73450|73470|73460|73380|73370|597
1637850900000|2021-11-25 14:35:00|73470|73460|73510|73500|73520|73510|73440|73430|650
1637851200000|2021-11-25 14:40:00|73520|73510|73470|73460|73550|73530|73470|73460|1067
1637851500000|2021-11-25 14:45:00|73480|73470|73380|73370|73490|73480|73380|73360|709
1637851800000|2021-11-25 14:50:00|73370|73360|73420|73400|73450|73440|73360|73350|979
1637852100000|2021-11-25 14:55:00|73410|73410|73490|73480|73500|73490|73390|73380|699
1637852400000|2021-11-25 15:00:00|73500|73490|73470|73460|73520|73510|73430|73420|886
1637852700000|2021-11-25 15:05:00|73460|73450|73510|73500|73520|73510|73450|73440|756
1637853000000|2021-11-25 15:10:00|73520|73510|73490|73480|73540|73520|73480|73470|459
1637853300000|2021-11-25 15:15:00|73500|73490|73450|73440|73510|73500|73440|73430|788
1637853600000|2021-11-25 15:20:00|73440|73430|73510|73500|73520|73510|73430|73420|769
1637853900000|2021-11-25 15:25:00|73520|73510|73460|73450|73520|73510|73440|73430|741
1637854200000|2021-11-25 15:30:00|73470|73460|73440|73430|73470|73460|73390|73380|1282
1637854500000|2021-11-25 15:35:00|73430|73420|73450|73440|73460|73440|73420|73410|334
1637854800000|2021-11-25 15:40:00|73460|73450|73440|73430|73470|73460|73440|73430|523
1637855100000|2021-11-25 15:45:00|73430|73420|73410|73400|73460|73450|73400|73390|720
1637855400000|2021-11-25 15:50:00|73400|73390|73400|73390|73420|73410|73380|73370|569
1637855700000|2021-11-25 15:55:00|73410|73400|73420|73410|73420|73410|73400|73390|505
1637856000000|2021-11-25 16:00:00|73430|73420|73400|73390|73430|73420|73390|73380|591
1637856300000|2021-11-25 16:05:00|73410|73400|73400|73390|73430|73420|73380|73370|512
1637856600000|2021-11-25 16:10:00|73390|73380|73370|73360|73400|73390|73360|73350|871
1637856900000|2021-11-25 16:15:00|73360|73350|73420|73410|73430|73420|73360|73350|1183
1637857200000|2021-11-25 16:20:00|73430|73420|73430|73420|73450|73440|73400|73390|1800
1637857500000|2021-11-25 16:25:00|73440|73430|73450|73440|73450|73440|73400|73380|1400
1637913600000|2021-11-26 08:00:00|66100|66000|70050|70000|70680|70530|65620|65570|43576
1637913900000|2021-11-26 08:05:00|70040|70010|70680|70620|70700|70630|69990|69940|9111
1637914200000|2021-11-26 08:10:00|70660|70600|71020|70980|71190|71140|70560|70460|8262
1637914500000|2021-11-26 08:15:00|71010|70970|70540|70510|71060|71020|70440|70420|11756
1637914800000|2021-11-26 08:20:00|70530|70480|70740|70700|70820|70790|70120|70080|9842
1637915100000|2021-11-26 08:25:00|70730|70690|70950|70940|70990|70950|70360|70320|5282
1637915400000|2021-11-26 08:30:00|70940|70910|70080|70040|70990|70930|70040|70000|5641
1637915700000|2021-11-26 08:35:00|70090|70050|70460|70420|70500|70440|69850|69800|14529
1637916000000|2021-11-26 08:40:00|70480|70440|70590|70570|70700|70650|70270|70210|11850
1637916300000|2021-11-26 08:45:00|70600|70620|70660|70630|71000|70980|70580|70550|6161
1637916600000|2021-11-26 08:50:00|70670|70640|70970|70930|71030|70990|70560|70480|9315
1637916900000|2021-11-26 08:55:00|70930|70940|71170|71150|71260|71230|70930|70920|3859
1637917200000|2021-11-26 09:00:00|71180|71160|70780|70750|71200|71170|70730|70710|5163
1637917500000|2021-11-26 09:05:00|70770|70740|70460|70430|70860|70850|70190|70100|10227
1637917800000|2021-11-26 09:10:00|70470|70440|70900|70870|70980|70950|70370|70350|10792
1637918100000|2021-11-26 09:15:00|70890|70860|70650|70620|70900|70880|70590|70580|4341
1637918400000|2021-11-26 09:20:00|70640|70630|70820|70790|71190|71160|70640|70610|9664
1637918700000|2021-11-26 09:25:00|70810|70800|70680|70660|70860|70830|70640|70630|4833
1637919000000|2021-11-26 09:30:00|70660|70650|70450|70430|70810|70790|70390|70370|7559
1637919300000|2021-11-26 09:35:00|70460|70440|70850|70840|70850|70840|70320|70300|8949
1637919600000|2021-11-26 09:40:00|70860|70830|70780|70750|70900|70880|70660|70630|4714
1637919900000|2021-11-26 09:45:00|70770|70740|70900|70880|71050|71030|70750|70740|2496
1637920200000|2021-11-26 09:50:00|70890|70870|71060|71030|71140|71130|70740|70720|3127
1637920500000|2021-11-26 09:55:00|71070|71040|70820|70800|71080|71060|70780|70760|6762
1637920800000|2021-11-26 10:00:00|70810|70790|70830|70820|70970|70950|70780|70770|2660
1637921100000|2021-11-26 10:05:00|70820|70810|70960|70950|70980|70960|70730|70720|2898
1637921400000|2021-11-26 10:10:00|70950|70940|70950|70940|70990|70970|70770|70750|3028
1637921700000|2021-11-26 10:15:00|70960|70950|70880|70860|70980|70970|70710|70700|3549
1637922000000|2021-11-26 10:20:00|70890|70870|70810|70800|70990|70980|70810|70790|3173
1637922300000|2021-11-26 10:25:00|70820|70810|70880|70870|70990|70980|70790|70780|3343
1637922600000|2021-11-26 10:30:00|70870|70850|70690|70670|70870|70860|70620|70600|3817
1637922900000|2021-11-26 10:35:00|70680|70660|70880|70860|70950|70930|70660|70640|5937
1637923200000|2021-11-26 10:40:00|70870|70850|70890|70870|71000|70990|70790|70780|4543
1637923500000|2021-11-26 10:45:00|70880|70860|70650|70630|70880|70860|70590|70570|2687
1637923800000|2021-11-26 10:50:00|70640|70640|70720|70700|70740|70730|70530|70520|7295
1637924100000|2021-11-26 10:55:00|70710|70710|70780|70760|70850|70840|70650|70630|6647
1637924400000|2021-11-26 11:00:00|70770|70770|71010|70990|71020|71010|70700|70680|3801
1637924700000|2021-11-26 11:05:00|71000|70980|71200|71180|71320|71300|70960|70940|4271
1637925000000|2021-11-26 11:10:00|71210|71190|71210|71190|71230|71220|71050|71030|4145
1637925300000|2021-11-26 11:15:00|71200|71200|71020|71000|71230|71220|71010|70990|3143
1637925600000|2021-11-26 11:20:00|71010|71010|71100|71080|71240|71230|71000|70990|3425
1637925900000|2021-11-26 11:25:00|71090|71070|71000|70980|71130|71110|70960|70940|3561
1637926200000|2021-11-26 11:30:00|70990|70970|70860|70850|71010|71000|70770|70760|3719
1637926500000|2021-11-26 11:35:00|70850|70840|70820|70810|70900|70880|70710|70690|3232
1637926800000|2021-11-26 11:40:00|70810|70790|71190|71170|71240|71230|70810|70790|2194
1637927100000|2021-11-26 11:45:00|71180|71160|70870|70850|71180|71160|70860|70840|2171
1637927400000|2021-11-26 11:50:00|70880|70860|70870|70850|70900|70890|70770|70760|2935
1637927700000|2021-11-26 11:55:00|70860|70860|70660|70640|70870|70860|70630|70620|3834
1637928000000|2021-11-26 12:00:00|70650|70620|70990|70970|70990|70980|70600|70590|3532
1637928300000|2021-11-26 12:05:00|70980|70980|70920|70910|71110|71090|70880|70870|3408
1637928600000|2021-11-26 12:10:00|70910|70900|70930|70910|71050|71030|70820|70800|3688
1637928900000|2021-11-26 12:15:00|70940|70920|70910|70890|71040|71030|70880|70860|2480
1637929200000|2021-11-26 12:20:00|70920|70900|70790|70770|71020|71010|70750|70730|2469
1637929500000|2021-11-26 12:25:00|70780|70760|70740|70730|70900|70880|70740|70720|3225
1637929800000|2021-11-26 12:30:00|70750|70740|70730|70720|70840|70830|70720|70700|1956
1637930100000|2021-11-26 12:35:00|70720|70710|70650|70630|70760|70740|70560|70540|3346
1637930400000|2021-11-26 12:40:00|70640|70620|70730|70710|70740|70730|70570|70550|2424
1637930700000|2021-11-26 12:45:00|70720|70720|70820|70810|70890|70880|70720|70710|1463
1637931000000|2021-11-26 12:50:00|70810|70800|70680|70670|70810|70800|70610|70600|3284
1637931300000|2021-11-26 12:55:00|70670|70660|70640|70630|70730|70710|70550|70540|3647
1637931600000|2021-11-26 13:00:00|70650|70640|70660|70650|70670|70660|70530|70520|3323
1637931900000|2021-11-26 13:05:00|70670|70640|70730|70710|70770|70760|70630|70620|2373
1637932200000|2021-11-26 13:10:00|70720|70720|70640|70620|70750|70740|70630|70620|3103
1637932500000|2021-11-26 13:15:00|70630|70630|70550|70540|70640|70630|70490|70470|2374
1637932800000|2021-11-26 13:20:00|70540|70530|70610|70590|70670|70660|70520|70510|2505
1637933100000|2021-11-26 13:25:00|70600|70600|70490|70470|70680|70670|70460|70450|2362
1637933400000|2021-11-26 13:30:00|70480|70460|70480|70460|70520|70510|70450|70430|1718
1637933700000|2021-11-26 13:35:00|70470|70450|70680|70670|70730|70710|70470|70450|1992
1637934000000|2021-11-26 13:40:00|70670|70660|70540|70520|70700|70690|70520|70510|1827
1637934300000|2021-11-26 13:45:00|70530|70530|70410|70400|70570|70560|70380|70360|2147
1637934600000|2021-11-26 13:50:00|70420|70410|70500|70480|70580|70560|70390|70370|3355
1637934900000|2021-11-26 13:55:00|70490|70490|70580|70560|70660|70650|70470|70450|2617
1637935200000|2021-11-26 14:00:00|70570|70570|70470|70460|70620|70610|70440|70420|1757
1637935500000|2021-11-26 14:05:00|70480|70450|70510|70490|70550|70540|70400|70390|2035
1637935800000|2021-11-26 14:10:00|70500|70500|70450|70440|70630|70610|70450|70440|2691
1637936100000|2021-11-26 14:15:00|70440|70430|70350|70340|70480|70470|70300|70290|2347
1637936400000|2021-11-26 14:20:00|70340|70330|70380|70370|70400|70380|70260|70250|2841
1637936700000|2021-11-26 14:25:00|70370|70360|70390|70380|70420|70410|70260|70250|4986
1637937000000|2021-11-26 14:30:00|70380|70370|70420|70410|70560|70540|70320|70310|5423
1637937300000|2021-11-26 14:35:00|70430|70420|70430|70420|70490|70470|70330|70320|5104
1637937600000|2021-11-26 14:40:00|70420|70410|70180|70160|70450|70440|70150|70140|4628
1637937900000|2021-11-26 14:45:00|70170|70150|70090|70070|70190|70180|70050|70030|6264
1637938200000|2021-11-26 14:50:00|70100|70080|70310|70290|70340|70320|70050|70040|5849
1637938500000|2021-11-26 14:55:00|70300|70300|70310|70290|70370|70360|70230|70220|7586
1637938800000|2021-11-26 15:00:00|70300|70280|70260|70240|70340|70320|70220|70200|6228
1637939100000|2021-11-26 15:05:00|70250|70250|70260|70240|70330|70320|70220|70200|6736
1637939400000|2021-11-26 15:10:00|70250|70230|70110|70100|70270|70260|70060|70050|4882
1637939700000|2021-11-26 15:15:00|70120|70090|69840|69830|70140|70130|69810|69800|7166
1637940000000|2021-11-26 15:20:00|69850|69840|69920|69910|70070|70060|69820|69800|5083
1637940300000|2021-11-26 15:25:00|69930|69920|69670|69660|69930|69920|69660|69650|5942
1637940600000|2021-11-26 15:30:00|69660|69650|69700|69690|69870|69860|69520|69510|6767
1637940900000|2021-11-26 15:35:00|69710|69700|69770|69750|69820|69810|69660|69640|6071
1637941200000|2021-11-26 15:40:00|69760|69760|69660|69650|69790|69780|69620|69600|5193
1637941500000|2021-11-26 15:45:00|69650|69640|69600|69580|69660|69650|69510|69500|5911
1637941800000|2021-11-26 15:50:00|69590|69570|69680|69660|69750|69740|69510|69500|6391
1637942100000|2021-11-26 15:55:00|69670|69670|69720|69710|69760|69740|69620|69610|4005
1637942400000|2021-11-26 16:00:00|69710|69700|69740|69730|69740|69730|69640|69620|8230
1637942700000|2021-11-26 16:05:00|69730|69720|69760|69750|69800|69790|69670|69660|9637
1637943000000|2021-11-26 16:10:00|69770|69760|69580|69570|69780|69770|69580|69570|9647
1637943300000|2021-11-26 16:15:00|69590|69580|69720|69710|69720|69710|69570|69550|14582
1637943600000|2021-11-26 16:20:00|69710|69700|69550|69540|69730|69710|69540|69530|14103
1637943900000|2021-11-26 16:25:00|69540|69530|69390|69370|69550|69540|69370|69360|7875
1638172800000|2021-11-29 08:00:00|71270|71130|70930|70880|71420|71380|70590|70550|43995
1638173100000|2021-11-29 08:05:00|70920|70900|70790|70770|71260|71220|70680|70650|8350
1638173400000|2021-11-29 08:10:00|70780|70750|70350|70310|70850|70830|70280|70240|6968
1638173700000|2021-11-29 08:15:00|70360|70320|70290|70280|70620|70610|70220|70200|7624
1638174000000|2021-11-29 08:20:00|70300|70290|70290|70280|70600|70570|70240|70200|9731
1638174300000|2021-11-29 08:25:00|70280|70270|70090|70060|70330|70290|70050|70030|5787
1638174600000|2021-11-29 08:30:00|70080|70070|70270|70250|70410|70380|70030|70010|5410
1638174900000|2021-11-29 08:35:00|70260|70240|70200|70180|70460|70430|70120|70100|5553
1638175200000|2021-11-29 08:40:00|70190|70160|69970|69960|70240|70210|69870|69850|4970
1638175500000|2021-11-29 08:45:00|69960|69950|69630|69600|70000|69980|69610|69600|8761
1638175800000|2021-11-29 08:50:00|69640|69610|69750|69740|69800|69780|69590|69570|6012
1638176100000|2021-11-29 08:55:00|69740|69730|69660|69640|69820|69800|69580|69560|3897
1638176400000|2021-11-29 09:00:00|69650|69630|69680|69660|69690|69670|69490|69470|4483
1638176700000|2021-11-29 09:05:00|69670|69650|70110|70090|70120|70100|69660|69650|6945
1638177000000|2021-11-29 09:10:00|70100|70080|70220|70210|70380|70340|70070|70050|3666
1638177300000|2021-11-29 09:15:00|70210|70200|70030|70010|70300|70280|69970|69940|4290
1638177600000|2021-11-29 09:20:00|70040|70000|70050|70030|70050|70040|69750|69740|3263
1638177900000|2021-11-29 09:25:00|70030|70040|70220|70200|70230|70200|69930|69910|2710
1638178200000|2021-11-29 09:30:00|70210|70210|69920|69890|70230|70210|69820|69810|3351
1638178500000|2021-11-29 09:35:00|69930|69900|69990|69970|69990|69970|69740|69730|3479
1638178800000|2021-11-29 09:40:00|69980|69960|70040|70020|70110|70100|69920|69900|2695
1638179100000|2021-11-29 09:45:00|70030|70010|70060|70040|70160|70140|69990|69970|1462
1638179400000|2021-11-29 09:50:00|70070|70050|69950|69930|70170|70150|69910|69890|2142
1638179700000|2021-11-29 09:55:00|69960|69940|69940|69920|70000|69990|69910|69890|3143
1638180000000|2021-11-29 10:00:00|69950|69930|70100|70090|70110|70100|69930|69910|2747
1638180300000|2021-11-29 10:05:00|70110|70100|70150|70130|70250|70230|70050|70030|4325
1638180600000|2021-11-29 10:10:00|70140|70120|70030|70010|70190|70180|69990|69970|1874
1638180900000|2021-11-29 10:15:00|70020|70020|70220|70200|70220|70210|70010|69990|1884
1638181200000|2021-11-29 10:20:00|70230|70200|70440|70410|70460|70430|70220|70190|545
1638181500000|2021-11-29 10:25:00|70410|70390|70490|70470|70490|70470|70400|70370|464
1638181800000|2021-11-29 10:30:00|70480|70460|70400|70380|70510|70490|70370|70320|352
1638182100000|2021-11-29 10:35:00|70410|70390|70350|70320|70420|70390|70230|70210|372
1638182400000|2021-11-29 10:40:00|70330|70300|70250|70230|70340|70310|70250|70230|82
1638182700000|2021-11-29 10:45:00|70210|70190|70240|70220|70310|70290|70160|70150|1781
1638183000000|2021-11-29 10:50:00|70230|70230|70210|70200|70260|70250|70130|70110|1968
1638183300000|2021-11-29 10:55:00|70220|70190|70160|70140|70260|70250|70140|70130|2793
1638183600000|2021-11-29 11:00:00|70150|70130|70160|70140|70190|70180|70100|70090|2717
1638183900000|2021-11-29 11:05:00|70150|70130|70140|70120|70200|70190|70060|70050|3312
1638184200000|2021-11-29 11:10:00|70130|70130|70340|70330|70360|70350|70130|70120|4954
1638184500000|2021-11-29 11:15:00|70350|70340|70330|70310|70400|70390|70280|70270|2763
1638184800000|2021-11-29 11:20:00|70320|70320|70280|70270|70370|70360|70200|70180|2710
1638185100000|2021-11-29 11:25:00|70290|70280|70250|70240|70330|70320|70240|70230|1715
1638185400000|2021-11-29 11:30:00|70240|70230|70290|70280|70290|70280|70190|70180|1439
1638185700000|2021-11-29 11:35:00|70300|70290|70290|70270|70310|70300|70200|70180|1824
1638186000000|2021-11-29 11:40:00|70300|70280|70140|70130|70320|70290|70130|70110|2275
1638186300000|2021-11-29 11:45:00|70150|70120|70160|70150|70180|70170|70110|70100|1301
1638186600000|2021-11-29 11:50:00|70170|70140|70000|69980|70170|70150|70000|69980|2957
1638186900000|2021-11-29 11:55:00|69990|69990|70050|70040|70160|70140|69990|69980|1590
1638187200000|2021-11-29 12:00:00|70060|70050|69950|69930|70080|70060|69930|69910|3289
1638187500000|2021-11-29 12:05:00|69960|69940|69930|69920|69990|69980|69910|69890|6475
1638187800000|2021-11-29 12:10:00|69940|69910|69860|69840|69950|69940|69810|69800|4485
1638188100000|2021-11-29 12:15:00|69870|69850|69930|69920|69980|69970|69840|69830|3047
1638188400000|2021-11-29 12:20:00|69940|69930|69870|69860|70050|70040|69860|69840|2239
1638188700000|2021-11-29 12:25:00|69860|69850|69760|69740|69930|69920|69710|69700|3627
1638189000000|2021-11-29 12:30:00|69750|69750|70060|70040|70060|70050|69750|69730|1569
1638189300000|2021-11-29 12:35:00|70050|70030|70160|70150|70160|70150|70020|70010|948
1638189600000|2021-11-29 12:40:00|70170|70140|70110|70100|70180|70160|70050|70040|1013
1638189900000|2021-11-29 12:45:00|70120|70110|70190|70180|70190|70180|70070|70060|1328
1638190200000|2021-11-29 12:50:00|70200|70170|70070|70060|70200|70180|70030|70020|1224
1638190500000|2021-11-29 12:55:00|70080|70070|70140|70130|70170|70150|70020|70010|1046
1638190800000|2021-11-29 13:00:00|70150|70140|70100|70090|70180|70160|70080|70070|2769
1638191100000|2021-11-29 13:05:00|70090|70080|69960|69950|70100|70090|69910|69900|2241
1638191400000|2021-11-29 13:10:00|69970|69960|70060|70050|70070|70060|69950|69930|1574
1638191700000|2021-11-29 13:15:00|70070|70060|69980|69960|70080|70060|69960|69950|1512
1638192000000|2021-11-29 13:20:00|69990|69970|70020|70010|70030|70020|69940|69930|2088
1638192300000|2021-11-29 13:25:00|70030|70020|69950|69940|70050|70040|69950|69940|2799
1638192600000|2021-11-29 13:30:00|69960|69950|69950|69940|70030|70010|69910|69900|2609
1638192900000|2021-11-29 13:35:00|69960|69950|69930|69920|69970|69960|69860|69850|1876
1638193200000|2021-11-29 13:40:00|69920|69910|69930|69920|69970|69960|69900|69890|1560
1638193500000|2021-11-29 13:45:00|69940|69930|70130|70120|70190|70180|69930|69920|1709
1638193800000|2021-11-29 13:50:00|70140|70130|70170|70150|70210|70200|70110|70100|2548
1638194100000|2021-11-29 13:55:00|70180|70160|70220|70210|70280|70270|70140|70120|3228
1638194400000|2021-11-29 14:00:00|70230|70200|70210|70200|70250|70240|70190|70180|2025
1638194700000|2021-11-29 14:05:00|70220|70210|70190|70170|70220|70210|70130|70120|2098
1638195000000|2021-11-29 14:10:00|70180|70160|70200|70190|70240|70230|70170|70160|1441
1638195300000|2021-11-29 14:15:00|70210|70200|70230|70220|70240|70220|70170|70160|973
1638195600000|2021-11-29 14:20:00|70220|70210|70390|70380|70400|70380|70210|70190|2196
1638195900000|2021-11-29 14:25:00|70400|70370|70460|70450|70470|70460|70380|70370|2366
1638196200000|2021-11-29 14:30:00|70470|70460|70220|70200|70480|70470|70150|70140|4840
1638196500000|2021-11-29 14:35:00|70230|70210|70190|70170|70240|70220|70050|70030|3645
1638196800000|2021-11-29 14:40:00|70180|70150|70120|70110|70260|70240|70110|70090|4060
1638197100000|2021-11-29 14:45:00|70130|70100|70020|70010|70220|70200|70020|70010|3865
1638197400000|2021-11-29 14:50:00|70030|70020|70160|70150|70210|70200|70010|70000|2736
1638197700000|2021-11-29 14:55:00|70150|70140|70080|70050|70210|70190|70060|70040|1995
1638198000000|2021-11-29 15:00:00|70070|70060|70120|70100|70310|70300|70070|70050|2744
1638198300000|2021-11-29 15:05:00|70110|70090|70000|69980|70130|70110|69870|69850|4389
1638198600000|2021-11-29 15:10:00|69990|69970|69930|69910|70050|70020|69910|69900|3465
1638198900000|2021-11-29 15:15:00|69920|69920|69880|69860|69990|69980|69850|69840|5142
1638199200000|2021-11-29 15:20:00|69890|69870|69930|69910|70020|70010|69860|69850|3677
1638199500000|2021-11-29 15:25:00|69920|69920|69790|69780|69950|69940|69740|69730|3623
1638199800000|2021-11-29 15:30:00|69800|69790|69690|69680|69830|69810|69670|69650|5097
1638200100000|2021-11-29 15:35:00|69680|69670|69530|69520|69800|69780|69480|69470|6249
1638200400000|2021-11-29 15:40:00|69540|69530|69530|69510|69570|69550|69420|69410|5405
1638200700000|2021-11-29 15:45:00|69520|69500|69340|69320|69550|69530|69330|69310|6629
1638201000000|2021-11-29 15:50:00|69330|69310|69340|69320|69430|69410|69210|69200|8464
1638201300000|2021-11-29 15:55:00|69350|69330|69550|69530|69570|69550|69340|69320|4818
1638201600000|2021-11-29 16:00:00|69540|69520|69720|69710|69740|69730|69490|69470|2963
1638201900000|2021-11-29 16:05:00|69730|69700|69710|69700|69800|69790|69660|69640|2933
1638202200000|2021-11-29 16:10:00|69720|69710|69820|69810|69860|69850|69700|69690|3165
1638202500000|2021-11-29 16:15:00|69830|69820|69760|69750|69860|69850|69760|69750|3707
1638202800000|2021-11-29 16:20:00|69770|69760|69710|69700|69850|69830|69690|69670|4573
1638203100000|2021-11-29 16:25:00|69720|69690|69610|69590|69790|69780|69580|69570|4777
1638259200000|2021-11-30 08:00:00|68900|68670|68850|68800|69000|68980|68210|68200|24253
1638259500000|2021-11-30 08:05:00|68860|68820|68880|68850|69000|68960|68530|68500|5997
1638259800000|2021-11-30 08:10:00|68870|68840|68710|68680|69080|69050|68630|68600|5733
1638260100000|2021-11-30 08:15:00|68700|68670|68460|68430|68740|68710|68420|68400|7261
1638260400000|2021-11-30 08:20:00|68450|68440|68620|68590|68720|68700|68330|68310|9176
1638260700000|2021-11-30 08:25:00|68630|68580|69050|69020|69060|69040|68600|68570|4003
1638261000000|2021-11-30 08:30:00|69040|69010|68870|68860|69040|69010|68820|68800|3616
1638261300000|2021-11-30 08:35:00|68880|68870|68590|68570|68960|68940|68490|68480|5237
1638261600000|2021-11-30 08:40:00|68580|68560|68500|68480|68650|68620|68370|68360|6377
1638261900000|2021-11-30 08:45:00|68490|68490|68280|68260|68550|68530|68240|68220|9444
1638262200000|2021-11-30 08:50:00|68290|68270|68520|68510|68570|68550|68220|68210|4405
1638262500000|2021-11-30 08:55:00|68530|68520|68430|68420|68680|68670|68410|68390|4643
1638262800000|2021-11-30 09:00:00|68420|68410|68060|68040|68450|68440|68050|68030|6488
1638263100000|2021-11-30 09:05:00|68080|68050|68090|68060|68260|68240|67920|67910|9738
1638263400000|2021-11-30 09:10:00|68100|68070|68020|68000|68160|68150|67960|67930|5021
1638263700000|2021-11-30 09:15:00|68010|67990|68230|68210|68260|68250|67940|67910|3495
1638264000000|2021-11-30 09:20:00|68220|68200|68240|68210|68300|68290|68080|68050|3746
1638264300000|2021-11-30 09:25:00|68230|68200|68090|68070|68290|68270|68040|68020|3227
1638264600000|2021-11-30 09:30:00|68100|68080|68120|68090|68160|68130|67840|67820|3692
1638264900000|2021-11-30 09:35:00|68110|68100|68230|68220|68300|68280|68030|68020|4283
1638265200000|2021-11-30 09:40:00|68240|68230|68180|68160|68340|68330|68110|68090|4157
1638265500000|2021-11-30 09:45:00|68170|68150|68060|68040|68210|68190|68050|68030|3219
1638265800000|2021-11-30 09:50:00|68050|68030|68240|68220|68380|68350|68030|68010|2506
1638266100000|2021-11-30 09:55:00|68230|68210|68370|68350|68450|68420|68220|68200|3454
1638266400000|2021-11-30 10:00:00|68380|68360|68510|68490|68550|68530|68370|68350|2736
1638266700000|2021-11-30 10:05:00|68500|68500|68370|68350|68590|68570|68310|68300|3280
1638267000000|2021-11-30 10:10:00|68380|68340|68290|68280|68400|68390|68250|68240|2446
1638267300000|2021-11-30 10:15:00|68300|68290|68080|68060|68300|68290|68060|68040|1937
1638267600000|2021-11-30 10:20:00|68070|68050|68060|68040|68160|68130|68030|68020|1520
1638267900000|2021-11-30 10:25:00|68050|68030|68260|68240|68340|68320|68040|68020|5862
1638268200000|2021-11-30 10:30:00|68270|68250|68350|68340|68480|68460|68210|68190|2496
1638268500000|2021-11-30 10:35:00|68360|68350|68430|68410|68440|68430|68320|68310|2707
1638268800000|2021-11-30 10:40:00|68420|68420|68440|68420|68510|68490|68380|68370|1952
1638269100000|2021-11-30 10:45:00|68430|68410|68330|68310|68430|68410|68180|68170|3812
1638269400000|2021-11-30 10:50:00|68320|68290|68320|68300|68470|68450|68190|68170|2502
1638269700000|2021-11-30 10:55:00|68310|68310|68380|68360|68530|68520|68310|68310|3649
1638270000000|2021-11-30 11:00:00|68390|68370|68190|68170|68460|68440|68160|68150|3238
1638270300000|2021-11-30 11:05:00|68180|68160|68070|68050|68180|68160|68020|68010|3102
1638270600000|2021-11-30 11:10:00|68060|68040|68060|68040|68210|68190|68030|68010|2569
1638270900000|2021-11-30 11:15:00|68070|68030|68100|68090|68210|68200|67990|67970|3715
1638271200000|2021-11-30 11:20:00|68110|68100|68090|68080|68160|68140|67970|67950|3121
1638271500000|2021-11-30 11:25:00|68080|68070|68250|68240|68280|68260|68040|68020|1719
1638271800000|2021-11-30 11:30:00|68260|68230|68310|68300|68340|68330|68220|68200|1602
1638272100000|2021-11-30 11:35:00|68300|68290|68300|68290|68380|68360|68230|68210|1587
1638272400000|2021-11-30 11:40:00|68290|68280|68340|68330|68370|68350|68280|68270|1817
1638272700000|2021-11-30 11:45:00|68350|68340|68330|68320|68390|68380|68290|68280|1779
1638273000000|2021-11-30 11:50:00|68320|68310|68330|68310|68400|68380|68240|68230|1902
1638273300000|2021-11-30 11:55:00|68320|68300|68410|68400|68470|68450|68280|68270|1705
1638273600000|2021-11-30 12:00:00|68390|68390|68520|68510|68560|68540|68390|68370|2609
1638273900000|2021-11-30 12:05:00|68530|68520|68550|68530|68570|68550|68460|68450|2236
1638274200000|2021-11-30 12:10:00|68540|68520|68570|68550|68590|68580|68520|68500|1802
1638274500000|2021-11-30 12:15:00|68560|68560|68580|68570|68660|68650|68500|68480|5465
1638274800000|2021-11-30 12:20:00|68570|68560|68710|68690|68740|68720|68520|68510|1788
1638275100000|2021-11-30 12:25:00|68720|68700|68860|68850|68860|68850|68710|68690|1205
1638275400000|2021-11-30 12:30:00|68870|68840|68770|68750|68890|68870|68750|68730|1801
1638275700000|2021-11-30 12:35:00|68780|68760|68670|68650|68790|68770|68650|68630|1741
1638276000000|2021-11-30 12:40:00|68680|68660|68620|68610|68790|68770|68610|68600|2614
1638276300000|2021-11-30 12:45:00|68610|68600|68510|68490|68620|68610|68430|68410|2517
1638276600000|2021-11-30 12:50:00|68520|68500|68490|68470|68560|68550|68430|68420|2082
1638276900000|2021-11-30 12:55:00|68480|68460|68530|68510|68580|68570|68450|68430|1720
1638277200000|2021-11-30 13:00:00|68540|68520|68570|68550|68630|68620|68500|68480|2242
1638277500000|2021-11-30 13:05:00|68560|68540|68650|68630|68680|68660|68470|68450|3163
1638277800000|2021-11-30 13:10:00|68640|68620|68600|68580|68750|68740|68550|68540|2815
1638278100000|2021-11-30 13:15:00|68590|68590|68430|68420|68600|68590|68420|68410|5029
1638278400000|2021-11-30 13:20:00|68440|68430|68190|68170|68490|68470|68170|68140|3795
1638278700000|2021-11-30 13:25:00|68180|68160|68250|68240|68300|68280|68160|68140|2055
1638279000000|2021-11-30 13:30:00|68260|68230|68170|68160|68270|68250|68060|68030|2899
1638279300000|2021-11-30 13:35:00|68160|68150|68310|68300|68320|68300|68130|68110|1801
1638279600000|2021-11-30 13:40:00|68320|68310|68500|68490|68520|68500|68310|68300|2923
1638279900000|2021-11-30 13:45:00|68490|68480|68520|68500|68530|68510|68410|68400|2181
1638280200000|2021-11-30 13:50:00|68510|68490|68670|68650|68680|68660|68470|68460|2618
1638280500000|2021-11-30 13:55:00|68680|68660|68870|68840|68870|68850|68600|68580|2357
1638280800000|2021-11-30 14:00:00|68860|68850|68820|68810|68900|68890|68740|68720|2894
1638281100000|2021-11-30 14:05:00|68830|68820|68930|68910|69070|69050|68780|68760|2604
1638281400000|2021-11-30 14:10:00|68940|68920|69080|69060|69080|69070|68890|68870|2156
1638281700000|2021-11-30 14:15:00|69070|69050|69020|69000|69080|69060|68900|68880|2536
1638282000000|2021-11-30 14:20:00|69010|68990|69110|69090|69200|69180|68980|68960|2056
1638282300000|2021-11-30 14:25:00|69100|69080|68960|68940|69130|69110|68960|68940|2865
1638282600000|2021-11-30 14:30:00|68970|68950|69010|68980|69100|69070|68820|68800|5113
1638282900000|2021-11-30 14:35:00|69000|68970|68930|68920|69020|69000|68770|68750|3619
1638283200000|2021-11-30 14:40:00|68940|68930|69120|69100|69130|69110|68940|68930|2874
1638283500000|2021-11-30 14:45:00|69110|69090|69060|69040|69170|69150|68950|68940|3707
1638283800000|2021-11-30 14:50:00|69050|69030|68820|68800|69080|69060|68790|68770|3023
1638284100000|2021-11-30 14:55:00|68810|68790|68950|68930|69040|69020|68780|68760|3584
1638284400000|2021-11-30 15:00:00|68940|68920|68980|68970|69040|69030|68850|68830|5088
1638284700000|2021-11-30 15:05:00|68990|68960|69160|69140|69250|69230|68960|68940|2794
1638285000000|2021-11-30 15:10:00|69150|69130|69010|68990|69160|69150|68960|68950|4335
1638285300000|2021-11-30 15:15:00|69000|68960|68940|68930|69120|69100|68900|68890|3611
1638285600000|2021-11-30 15:20:00|68930|68920|68770|68760|68970|68950|68740|68730|3928
1638285900000|2021-11-30 15:25:00|68790|68750|68750|68730|68790|68760|68620|68600|6083
1638286200000|2021-11-30 15:30:00|68740|68720|69080|69060|69180|69160|68710|68690|4458
1638286500000|2021-11-30 15:35:00|69070|69050|68830|68810|69140|69130|68760|68750|5384
1638286800000|2021-11-30 15:40:00|68820|68820|68940|68920|68990|68980|68810|68800|2570
1638287100000|2021-11-30 15:45:00|68950|68930|68820|68810|69080|69060|68810|68800|3248
1638287400000|2021-11-30 15:50:00|68810|68800|68550|68540|68820|68810|68530|68510|4723
1638287700000|2021-11-30 15:55:00|68540|68520|68340|68320|68610|68600|68320|68310|5817
1638288000000|2021-11-30 16:00:00|68320|68310|68510|68490|68550|68530|68260|68240|8326
1638288300000|2021-11-30 16:05:00|68500|68500|68600|68580|68700|68680|68470|68450|3971
1638288600000|2021-11-30 16:10:00|68610|68590|68760|68740|68780|68760|68570|68550|3130
1638288900000|2021-11-30 16:15:00|68750|68730|68820|68810|68950|68930|68740|68730|3278
1638289200000|2021-11-30 16:20:00|68830|68820|68630|68610|68950|68940|68600|68580|4971
1638289500000|2021-11-30 16:25:00|68620|68620|68510|68480|68680|68670|68470|68460|6869
1638345600000|2021-12-01 08:00:00|69080|69000|68740|68710|69080|69000|68570|68510|6984
1638345900000|2021-12-01 08:05:00|68750|68720|68530|68500|68790|68770|68480|68450|2412
1638346200000|2021-12-01 08:10:00|68520|68510|68460|68440|68650|68620|68370|68340|3422
1638346500000|2021-12-01 08:15:00|68470|68450|68520|68500|68650|68640|68370|68360|4827
1638346800000|2021-12-01 08:20:00|68510|68490|68280|68270|68550|68530|68250|68240|5466
1638347100000|2021-12-01 08:25:00|68270|68260|68090|68070|68430|68410|68040|68000|3102
1638347400000|2021-12-01 08:30:00|68080|68060|68190|68170|68200|68180|67940|67920|3383
1638347700000|2021-12-01 08:35:00|68200|68180|68140|68130|68250|68230|68010|68000|5034
1638348000000|2021-12-01 08:40:00|68130|68120|67910|67890|68170|68160|67870|67850|4313
1638348300000|2021-12-01 08:45:00|67900|67880|67930|67910|68000|67990|67860|67840|3786
1638348600000|2021-12-01 08:50:00|67940|67920|67970|67960|68030|68020|67860|67840|4419
1638348900000|2021-12-01 08:55:00|67960|67950|68190|68170|68210|68200|67880|67860|2184
1638349200000|2021-12-01 09:00:00|68180|68160|68200|68190|68280|68270|68090|68070|3528
1638349500000|2021-12-01 09:05:00|68210|68180|68380|68370|68430|68410|68180|68170|3751
1638349800000|2021-12-01 09:10:00|68390|68360|68360|68350|68430|68410|68250|68240|2194
1638350100000|2021-12-01 09:15:00|68370|68360|68470|68450|68510|68490|68330|68320|3707
1638350400000|2021-12-01 09:20:00|68460|68440|68420|68410|68510|68500|68340|68330|5010
1638350700000|2021-12-01 09:25:00|68430|68400|68530|68520|68560|68540|68340|68320|4696
1638351000000|2021-12-01 09:30:00|68540|68530|68610|68590|68670|68660|68490|68460|3912
1638351300000|2021-12-01 09:35:00|68620|68600|68880|68860|68900|68880|68570|68550|4930
1638351600000|2021-12-01 09:40:00|68890|68870|68840|68820|68960|68950|68680|68660|2379
1638351900000|2021-12-01 09:45:00|68830|68830|68900|68890|68900|68890|68690|68670|1708
1638352200000|2021-12-01 09:50:00|68910|68900|68910|68890|68950|68940|68830|68810|1747
1638352500000|2021-12-01 09:55:00|68920|68900|68990|68980|69030|69010|68870|68850|2089
1638352800000|2021-12-01 10:00:00|68980|68970|68900|68890|69010|69000|68890|68870|1054
1638353100000|2021-12-01 10:05:00|68890|68880|68920|68900|68980|68970|68840|68830|1303
1638353400000|2021-12-01 10:10:00|68910|68910|68710|68700|68930|68920|68710|68700|1946
1638353700000|2021-12-01 10:15:00|68700|68690|68820|68800|68820|68800|68690|68670|1142
1638354000000|2021-12-01 10:20:00|68810|68790|68790|68780|68850|68830|68730|68700|3012
1638354300000|2021-12-01 10:25:00|68800|68790|68840|68820|68920|68910|68780|68760|1793
1638354600000|2021-12-01 10:30:00|68850|68830|68920|68900|68920|68900|68830|68810|888
1638354900000|2021-12-01 10:35:00|68930|68910|68910|68890|69000|68980|68900|68870|710
1638355200000|2021-12-01 10:40:00|68900|68900|68870|68860|68940|68920|68830|68820|851
1638355500000|2021-12-01 10:45:00|68880|68850|68860|68840|68910|68900|68800|68790|1187
1638355800000|2021-12-01 10:50:00|68850|68830|68930|68920|69040|69020|68710|68700|7372
1638356100000|2021-12-01 10:55:00|68920|68910|68950|68940|69020|69010|68820|68810|2604
1638356400000|2021-12-01 11:00:00|68960|68950|68880|68870|68980|68960|68840|68820|2246
1638356700000|2021-12-01 11:05:00|68890|68880|68970|68960|69030|69010|68890|68880|1811
1638357000000|2021-12-01 11:10:00|68960|68950|68870|68850|68960|68950|68790|68780|2100
1638357300000|2021-12-01 11:15:00|68860|68840|68720|68700|68870|68850|68690|68680|1382
1638357600000|2021-12-01 11:20:00|68710|68710|68800|68790|68860|68840|68690|68680|1338
1638357900000|2021-12-01 11:25:00|68810|68800|68860|68850|68890|68880|68770|68760|1340
1638358200000|2021-12-01 11:30:00|68870|68860|68940|68920|68950|68940|68850|68840|1096
1638358500000|2021-12-01 11:35:00|68930|68910|68870|68860|68980|68960|68870|68860|1136
1638358800000|2021-12-01 11:40:00|68880|68870|68950|68940|68960|68950|68850|68840|1127
1638359100000|2021-12-01 11:45:00|68940|68930|69040|69030|69050|69040|68910|68900|701
1638359400000|2021-12-01 11:50:00|69030|69020|69190|69180|69210|69200|69030|69020|1047
1638359700000|2021-12-01 11:55:00|69180|69170|69220|69210|69260|69250|69170|69150|2257
1638360000000|2021-12-01 12:00:00|69210|69200|69230|69220|69260|69250|69140|69130|1517
1638360300000|2021-12-01 12:05:00|69220|69210|69180|69170|69260|69240|69150|69130|761
1638360600000|2021-12-01 12:10:00|69170|69160|69280|69270|69290|69280|69150|69130|1116
1638360900000|2021-12-01 12:15:00|69290|69260|69320|69300|69380|69370|69210|69200|2222
1638361200000|2021-12-01 12:20:00|69310|69290|69460|69440|69460|69450|69300|69280|1024
1638361500000|2021-12-01 12:25:00|69450|69430|69440|69420|69460|69440|69360|69350|870
1638361800000|2021-12-01 12:30:00|69430|69410|69430|69410|69480|69470|69390|69380|1547
1638362100000|2021-12-01 12:35:00|69420|69420|69370|69350|69430|69420|69340|69320|2247
1638362400000|2021-12-01 12:40:00|69360|69360|69360|69350|69380|69360|69280|69270|1043
1638362700000|2021-12-01 12:45:00|69370|69340|69320|69310|69390|69370|69230|69220|2041
1638363000000|2021-12-01 12:50:00|69310|69300|69350|69340|69360|69340|69290|69270|936
1638363300000|2021-12-01 12:55:00|69340|69330|69380|69360|69380|69360|69320|69310|1012
1638363600000|2021-12-01 13:00:00|69390|69370|69260|69250|69400|69390|69240|69230|1282
1638363900000|2021-12-01 13:05:00|69250|69240|69230|69220|69310|69290|69220|69210|1759
1638364200000|2021-12-01 13:10:00|69220|69210|69160|69150|69280|69260|69150|69140|1202
1638364500000|2021-12-01 13:15:00|69150|69130|69130|69120|69210|69190|69060|69050|1773
1638364800000|2021-12-01 13:20:00|69120|69110|69070|69060|69120|69110|69000|68990|1913
1638365100000|2021-12-01 13:25:00|69080|69070|68980|68970|69110|69100|68960|68950|1023
1638365400000|2021-12-01 13:30:00|68970|68960|69180|69160|69210|69200|68950|68940|1479
1638365700000|2021-12-01 13:35:00|69170|69150|69210|69190|69240|69230|69100|69090|1797
1638366000000|2021-12-01 13:40:00|69200|69200|69160|69150|69210|69200|69070|69060|940
1638366300000|2021-12-01 13:45:00|69150|69140|69170|69160|69210|69190|69100|69090|1468
1638366600000|2021-12-01 13:50:00|69180|69170|69210|69200|69220|69210|69150|69140|938
1638366900000|2021-12-01 13:55:00|69200|69190|69090|69080|69210|69190|69090|69070|1397
1638367200000|2021-12-01 14:00:00|69080|69070|69100|69090|69110|69100|69070|69060|1469
1638367500000|2021-12-01 14:05:00|69090|69080|69040|69030|69110|69100|69040|69030|1165
1638367800000|2021-12-01 14:10:00|69030|69020|69060|69040|69110|69100|69020|69010|1896
1638368100000|2021-12-01 14:15:00|69050|69050|69030|69010|69120|69110|69020|69010|1528
1638368400000|2021-12-01 14:20:00|69020|69000|68970|68960|69020|69010|68950|68940|2036
1638368700000|2021-12-01 14:25:00|68960|68950|68940|68930|69020|69000|68920|68900|1265
1638369000000|2021-12-01 14:30:00|68930|68920|68890|68880|68950|68930|68850|68830|2918
1638369300000|2021-12-01 14:35:00|68880|68870|68830|68820|68940|68920|68830|68820|1703
1638369600000|2021-12-01 14:40:00|68820|68810|68950|68930|68960|68940|68760|68750|1830
1638369900000|2021-12-01 14:45:00|68940|68920|68960|68940|69060|69040|68890|68880|1824
1638370200000|2021-12-01 14:50:00|68950|68950|68920|68910|68980|68970|68910|68880|2864
1638370500000|2021-12-01 14:55:00|68930|68920|68990|68970|69030|69010|68930|68910|2778
1638370800000|2021-12-01 15:00:00|68980|68960|68850|68830|68990|68970|68790|68770|3246
1638371100000|2021-12-01 15:05:00|68860|68840|69080|69070|69160|69140|68770|68760|4272
1638371400000|2021-12-01 15:10:00|69090|69060|69100|69080|69120|69110|69000|68990|2019
1638371700000|2021-12-01 15:15:00|69110|69090|69190|69170|69220|69200|69110|69090|1551
1638372000000|2021-12-01 15:20:00|69180|69160|69190|69180|69230|69220|69120|69100|1776
1638372300000|2021-12-01 15:25:00|69200|69190|69120|69100|69230|69220|69080|69060|3032
1638372600000|2021-12-01 15:30:00|69130|69110|69200|69190|69240|69220|69130|69110|1212
1638372900000|2021-12-01 15:35:00|69210|69200|69300|69280|69360|69350|69170|69160|2374
1638373200000|2021-12-01 15:40:00|69290|69270|69370|69360|69400|69380|69160|69140|3348
1638373500000|2021-12-01 15:45:00|69380|69370|69400|69390|69540|69530|69380|69360|4396
1638373800000|2021-12-01 15:50:00|69390|69380|69540|69530|69540|69530|69390|69380|4120
1638374100000|2021-12-01 15:55:00|69530|69520|69630|69610|69720|69710|69530|69520|4940
1638374400000|2021-12-01 16:00:00|69620|69620|69640|69630|69650|69640|69510|69500|3052
1638374700000|2021-12-01 16:05:00|69650|69640|69810|69800|69820|69810|69620|69610|4026
1638375000000|2021-12-01 16:10:00|69830|69790|69890|69870|69940|69920|69810|69780|446
1638375300000|2021-12-01 16:15:00|69910|69880|70020|70000|70050|70020|69870|69850|638
1638375600000|2021-12-01 16:20:00|70040|70020|70040|70020|70080|70060|69950|69930|475
1638375900000|2021-12-01 16:25:00|70050|70030|69930|69900|70110|70090|69920|69880|11343
1638432000000|2021-12-02 08:00:00|68900|68810|68800|68760|69170|69120|68630|68600|16041
1638432300000|2021-12-02 08:05:00|68810|68770|68850|68820|69070|69030|68780|68740|3909
1638432600000|2021-12-02 08:10:00|68840|68810|68760|68730|68910|68880|68690|68660|2818
1638432900000|2021-12-02 08:15:00|68770|68740|68890|68860|68960|68940|68640|68620|2083
1638433200000|2021-12-02 08:20:00|68880|68870|68920|68900|68990|68970|68730|68700|5270
1638433500000|2021-12-02 08:25:00|68910|68890|68840|68830|68950|68930|68800|68780|1940
1638433800000|2021-12-02 08:30:00|68830|68820|68640|68620|68830|68820|68530|68510|4497
1638434100000|2021-12-02 08:35:00|68650|68610|68660|68640|68750|68730|68520|68500|3932
1638434400000|2021-12-02 08:40:00|68650|68630|68870|68850|68900|68890|68600|68590|1902
1638434700000|2021-12-02 08:45:00|68880|68860|69090|69080|69090|69080|68840|68820|2117
1638435000000|2021-12-02 08:50:00|69080|69070|69240|69230|69340|69330|69050|69030|2438
1638435300000|2021-12-02 08:55:00|69250|69240|69220|69200|69300|69280|69110|69100|2888
1638435600000|2021-12-02 09:00:00|69210|69190|69170|69150|69250|69230|69030|69010|2007
1638435900000|2021-12-02 09:05:00|69160|69140|69260|69240|69300|69280|69110|69100|2402
1638436200000|2021-12-02 09:10:00|69270|69250|69340|69320|69400|69390|69220|69200|1571
1638436500000|2021-12-02 09:15:00|69330|69310|69490|69470|69600|69570|69330|69310|2426
1638436800000|2021-12-02 09:20:00|69480|69480|69440|69430|69510|69500|69330|69310|1774
1638437100000|2021-12-02 09:25:00|69430|69420|69130|69110|69440|69420|69120|69100|1204
1638437400000|2021-12-02 09:30:00|69140|69120|69040|69010|69150|69130|68940|68920|2486
1638437700000|2021-12-02 09:35:00|69030|69000|69030|69020|69110|69090|68960|68940|1287
1638438000000|2021-12-02 09:40:00|69040|69010|68950|68940|69130|69120|68850|68840|2276
1638438300000|2021-12-02 09:45:00|68940|68930|68940|68930|69020|69010|68890|68870|2486
1638438600000|2021-12-02 09:50:00|68950|68940|69180|69160|69190|69170|68930|68910|2293
1638438900000|2021-12-02 09:55:00|69190|69170|69280|69260|69300|69280|69180|69170|1264
1638439200000|2021-12-02 10:00:00|69260|69250|69200|69180|69360|69350|69170|69150|1891
1638439500000|2021-12-02 10:05:00|69210|69190|69050|69040|69240|69220|69040|69030|2504
1638439800000|2021-12-02 10:10:00|69040|69030|68820|68800|69080|69070|68810|68800|2999
1638440100000|2021-12-02 10:15:00|68810|68810|68920|68900|68940|68920|68720|68700|2962
1638440400000|2021-12-02 10:20:00|68930|68910|68970|68950|69000|68980|68780|68760|1556
1638440700000|2021-12-02 10:25:00|68960|68940|68990|68970|69040|69020|68880|68870|1512
1638441000000|2021-12-02 10:30:00|68980|68960|69030|69010|69040|69020|68860|68840|3254
1638441300000|2021-12-02 10:35:00|69040|69020|69290|69270|69300|69280|68990|68980|3191
1638441600000|2021-12-02 10:40:00|69300|69280|69390|69370|69400|69380|69240|69220|1475
1638441900000|2021-12-02 10:45:00|69380|69380|69390|69370|69490|69470|69310|69300|1467
1638442200000|2021-12-02 10:50:00|69400|69380|69460|69440|69470|69460|69330|69320|2827
1638442500000|2021-12-02 10:55:00|69470|69450|69390|69370|69480|69470|69360|69350|1302
1638442800000|2021-12-02 11:00:00|69380|69360|69290|69270|69420|69400|69260|69250|2570
1638443100000|2021-12-02 11:05:00|69280|69280|69240|69230|69340|69330|69220|69210|1401
1638443400000|2021-12-02 11:10:00|69230|69220|69150|69140|69260|69250|69130|69120|1782
1638443700000|2021-12-02 11:15:00|69140|69130|69150|69130|69200|69180|69110|69100|2064
1638444000000|2021-12-02 11:20:00|69140|69120|69180|69170|69250|69230|69120|69110|1717
1638444300000|2021-12-02 11:25:00|69170|69160|69180|69160|69240|69230|69130|69110|1746
1638444600000|2021-12-02 11:30:00|69170|69170|69180|69160|69300|69290|69160|69150|1644
1638444900000|2021-12-02 11:35:00|69190|69170|69150|69130|69190|69180|69080|69070|1626
1638445200000|2021-12-02 11:40:00|69160|69140|69080|69070|69190|69180|69040|69030|1730
1638445500000|2021-12-02 11:45:00|69070|69060|69160|69150|69170|69160|69050|69030|1416
1638445800000|2021-12-02 11:50:00|69150|69140|69250|69240|69260|69240|69090|69080|2249
1638446100000|2021-12-02 11:55:00|69260|69250|69110|69100|69270|69250|69100|69090|1228
1638446400000|2021-12-02 12:00:00|69120|69090|69200|69190|69290|69270|69100|69090|845
1638446700000|2021-12-02 12:05:00|69190|69180|68970|68950|69200|69190|68950|68940|4076
1638447000000|2021-12-02 12:10:00|68980|68960|68950|68940|69090|69070|68890|68880|3653
1638447300000|2021-12-02 12:15:00|68940|68930|68850|68840|69000|68990|68850|68840|1870
1638447600000|2021-12-02 12:20:00|68860|68850|69020|69000|69050|69040|68860|68850|2371
1638447900000|2021-12-02 12:25:00|69010|69010|68990|68970|69030|69020|68870|68860|1954
1638448200000|2021-12-02 12:30:00|68980|68960|68770|68760|68980|68970|68750|68730|4280
1638448500000|2021-12-02 12:35:00|68760|68750|68690|68670|68770|68760|68670|68660|2499
1638448800000|2021-12-02 12:40:00|68680|68660|68590|68570|68680|68670|68530|68520|4393
1638449100000|2021-12-02 12:45:00|68600|68580|68670|68660|68700|68690|68590|68570|2806
1638449400000|2021-12-02 12:50:00|68680|68670|68790|68780|68820|68810|68630|68620|1968
1638449700000|2021-12-02 12:55:00|68800|68790|68850|68840|68940|68920|68790|68780|1458
1638450000000|2021-12-02 13:00:00|68840|68830|69010|68990|69020|69010|68830|68820|1397
1638450300000|2021-12-02 13:05:00|69000|68980|68970|68950|69020|69010|68920|68910|2222
1638450600000|2021-12-02 13:10:00|68980|68960|68790|68780|68980|68960|68790|68770|2112
1638450900000|2021-12-02 13:15:00|68780|68770|68730|68710|68850|68830|68720|68710|1357
1638451200000|2021-12-02 13:20:00|68720|68700|68660|68640|68810|68800|68650|68640|2634
1638451500000|2021-12-02 13:25:00|68650|68630|68760|68740|68780|68770|68590|68580|1991
1638451800000|2021-12-02 13:30:00|68730|68730|68790|68770|68850|68840|68670|68660|1433
1638452100000|2021-12-02 13:35:00|68780|68760|68730|68720|68890|68880|68690|68670|3015
1638452400000|2021-12-02 13:40:00|68740|68710|68600|68580|68780|68770|68570|68560|1612
1638452700000|2021-12-02 13:45:00|68590|68590|68660|68650|68690|68670|68560|68550|1544
1638453000000|2021-12-02 13:50:00|68650|68640|68740|68720|68760|68750|68600|68580|1792
1638453300000|2021-12-02 13:55:00|68730|68730|68700|68680|68780|68760|68680|68670|1364
1638453600000|2021-12-02 14:00:00|68690|68690|68640|68630|68750|68740|68600|68590|4248
1638453900000|2021-12-02 14:05:00|68650|68640|68630|68620|68690|68680|68580|68570|2871
1638454200000|2021-12-02 14:10:00|68620|68610|68630|68620|68720|68710|68600|68590|3703
1638454500000|2021-12-02 14:15:00|68640|68610|68610|68600|68680|68670|68560|68550|2311
1638454800000|2021-12-02 14:20:00|68620|68590|68660|68650|68690|68670|68590|68580|1810
1638455100000|2021-12-02 14:25:00|68650|68640|68640|68620|68720|68700|68590|68580|2120
1638455400000|2021-12-02 14:30:00|68650|68630|68690|68680|68760|68750|68570|68560|4494
1638455700000|2021-12-02 14:35:00|68680|68670|69070|69050|69080|69060|68600|68580|3864
1638456000000|2021-12-02 14:40:00|69060|69040|69040|69020|69090|69080|68940|68920|2776
1638456300000|2021-12-02 14:45:00|69050|69030|68940|68930|69100|69090|68900|68890|3665
1638456600000|2021-12-02 14:50:00|68950|68940|69100|69090|69120|69110|68910|68900|4445
1638456900000|2021-12-02 14:55:00|69090|69080|69010|68990|69110|69090|68930|68910|2793
1638457200000|2021-12-02 15:00:00|69000|68980|69040|69020|69060|69040|68780|68770|4115
1638457500000|2021-12-02 15:05:00|69050|69030|68800|68790|69060|69040|68780|68760|2706
1638457800000|2021-12-02 15:10:00|68790|68780|68770|68750|68830|68820|68650|68640|2524
1638458100000|2021-12-02 15:15:00|68780|68760|68700|68680|68790|68770|68580|68560|4650
1638458400000|2021-12-02 15:20:00|68690|68670|68730|68720|68750|68740|68540|68520|2780
1638458700000|2021-12-02 15:25:00|68720|68710|68880|68870|68900|68880|68660|68650|3109
1638459000000|2021-12-02 15:30:00|68870|68860|68790|68780|68950|68940|68790|68780|2783
1638459300000|2021-12-02 15:35:00|68780|68770|68760|68750|68820|68800|68670|68660|3879
1638459600000|2021-12-02 15:40:00|68770|68760|68850|68840|68910|68900|68770|68750|2536
1638459900000|2021-12-02 15:45:00|68860|68850|69030|69020|69070|69060|68850|68840|3504
1638460200000|2021-12-02 15:50:00|69040|69010|68940|68920|69080|69060|68900|68890|2108
1638460500000|2021-12-02 15:55:00|68930|68930|68940|68920|68960|68950|68870|68860|2988
1638460800000|2021-12-02 16:00:00|68930|68910|68840|68820|68950|68940|68780|68770|2776
1638461100000|2021-12-02 16:05:00|68830|68830|68870|68860|68910|68900|68750|68740|2414
1638461400000|2021-12-02 16:10:00|68860|68850|68830|68810|68910|68900|68740|68730|2941
1638461700000|2021-12-02 16:15:00|68820|68820|68820|68810|68920|68910|68810|68800|2777
1638462000000|2021-12-02 16:20:00|68830|68820|68720|68700|68940|68930|68710|68700|3986
1638462300000|2021-12-02 16:25:00|68730|68710|68670|68650|68800|68790|68650|68630|2918
1638518400000|2021-12-03 08:00:00|70000|69660|69860|69820|70070|70010|69710|69650|16659
1638518700000|2021-12-03 08:05:00|69850|69810|69740|69730|69900|69850|69660|69630|4764
1638519000000|2021-12-03 08:10:00|69760|69720|69740|69720|69840|69820|69640|69620|2481
1638519300000|2021-12-03 08:15:00|69750|69730|69530|69520|69800|69780|69530|69510|3950
1638519600000|2021-12-03 08:20:00|69540|69530|69500|69470|69570|69560|69390|69370|3307
1638519900000|2021-12-03 08:25:00|69510|69480|69350|69340|69550|69540|69350|69340|2850
1638520200000|2021-12-03 08:30:00|69360|69350|69120|69110|69380|69370|69110|69100|2674
1638520500000|2021-12-03 08:35:00|69110|69100|68980|68960|69130|69120|68950|68930|3293
1638520800000|2021-12-03 08:40:00|68970|68950|68930|68920|69090|69070|68920|68900|1695
1638521100000|2021-12-03 08:45:00|68940|68910|68960|68950|69000|68990|68890|68880|4042
1638521400000|2021-12-03 08:50:00|68970|68960|68840|68820|68990|68970|68740|68730|4737
1638521700000|2021-12-03 08:55:00|68850|68830|68910|68890|68970|68950|68840|68830|3461
1638522000000|2021-12-03 09:00:00|68900|68900|68880|68860|69010|69000|68840|68830|2432
1638522300000|2021-12-03 09:05:00|68870|68870|68750|68740|68890|68880|68680|68670|3206
1638522600000|2021-12-03 09:10:00|68740|68730|68980|68970|69000|68980|68730|68720|1459
1638522900000|2021-12-03 09:15:00|68970|68960|69140|69110|69150|69130|68960|68950|1344
1638523200000|2021-12-03 09:20:00|69130|69100|69010|68990|69160|69140|68960|68950|1284
1638523500000|2021-12-03 09:25:00|69000|69000|69100|69090|69100|69090|68930|68910|1420
1638523800000|2021-12-03 09:30:00|69090|69080|69020|69010|69120|69110|69010|69000|1661
1638524100000|2021-12-03 09:35:00|69010|69000|68960|68950|69020|69000|68910|68900|1481
1638524400000|2021-12-03 09:40:00|68950|68940|68960|68950|69010|69000|68880|68870|597
1638524700000|2021-12-03 09:45:00|68950|68940|68920|68900|69090|69080|68900|68890|15
1638525000000|2021-12-03 09:50:00|68930|68910|68780|68760|68940|68930|68770|68750|0
1638525300000|2021-12-03 09:55:00|68790|68770|68890|68870|68920|68910|68780|68770|0
1638525600000|2021-12-03 10:00:00|68880|68880|68800|68790|68950|68940|68780|68760|15
1638525900000|2021-12-03 10:05:00|68810|68800|68790|68770|68860|68840|68730|68710|3
1638526200000|2021-12-03 10:10:00|68780|68780|68710|68700|68850|68840|68710|68700|50
1638526500000|2021-12-03 10:15:00|68720|68710|68710|68700|68750|68740|68590|68580|51
1638526800000|2021-12-03 10:20:00|68720|68710|68660|68650|68790|68780|68620|68610|70
1638527100000|2021-12-03 10:25:00|68670|68660|68670|68660|68760|68750|68640|68630|28
1638527400000|2021-12-03 10:30:00|68660|68650|68740|68720|68800|68790|68660|68650|39
1638527700000|2021-12-03 10:35:00|68730|68710|68670|68660|68750|68740|68630|68620|20
1638528000000|2021-12-03 10:40:00|68680|68670|68790|68770|68820|68810|68650|68640|20
1638528300000|2021-12-03 10:45:00|68780|68760|68800|68790|68840|68820|68710|68700|21
1638528600000|2021-12-03 10:50:00|68790|68780|68750|68740|68850|68830|68720|68710|56
1638528900000|2021-12-03 10:55:00|68740|68730|68850|68830|68850|68830|68690|68680|93
1638529200000|2021-12-03 11:00:00|68860|68840|68920|68910|68960|68950|68810|68800|6
1638529500000|2021-12-03 11:05:00|68930|68920|68840|68830|68940|68930|68780|68770|48
1638529800000|2021-12-03 11:10:00|68850|68840|68800|68780|68900|68890|68770|68760|26
1638530100000|2021-12-03 11:15:00|68810|68790|68840|68830|68840|68830|68720|68710|4
1638530400000|2021-12-03 11:20:00|68830|68820|68800|68790|68850|68830|68720|68710|98
1638530700000|2021-12-03 11:25:00|68790|68780|68710|68700|68810|68800|68670|68660|88
1638531000000|2021-12-03 11:30:00|68700|68690|68800|68790|68840|68830|68680|68670|15
1638531300000|2021-12-03 11:35:00|68810|68780|68890|68880|68890|68880|68780|68770|30
1638531600000|2021-12-03 11:40:00|68900|68890|68980|68970|68980|68970|68870|68860|23823
1638531900000|2021-12-03 11:45:00|68970|68960|68810|68800|68970|68960|68770|68760|26
1638532200000|2021-12-03 11:50:00|68820|68810|68790|68780|68870|68860|68740|68730|31
1638532500000|2021-12-03 11:55:00|68800|68790|68920|68900|68930|68920|68730|68710|12
1638532800000|2021-12-03 12:00:00|68910|68890|68980|68970|69010|68990|68890|68870|25
1638533100000|2021-12-03 12:05:00|68970|68960|68750|68740|68990|68980|68700|68690|16
1638533400000|2021-12-03 12:10:00|68760|68730|68660|68640|68810|68800|68650|68630|45
1638533700000|2021-12-03 12:15:00|68670|68650|68700|68680|68700|68690|68600|68580|0
1638534000000|2021-12-03 12:20:00|68690|68690|68740|68720|68740|68730|68630|68620|0
1638534300000|2021-12-03 12:25:00|68730|68730|68770|68760|68820|68810|68730|68720|21
1638534600000|2021-12-03 12:30:00|68780|68750|68950|68940|68960|68950|68730|68710|0
1638534900000|2021-12-03 12:35:00|68960|68950|69020|69010|69060|69040|68920|68910|11
1638535200000|2021-12-03 12:40:00|69030|69020|69010|69000|69080|69070|69000|68980|34
1638535500000|2021-12-03 12:45:00|69000|68990|69120|69110|69130|69120|68920|68910|3
1638535800000|2021-12-03 12:50:00|69110|69100|69110|69100|69130|69120|69040|69030|57
1638536100000|2021-12-03 12:55:00|69120|69090|69190|69180|69190|69180|68990|68980|39
1638536400000|2021-12-03 13:00:00|69180|69170|69240|69230|69260|69250|69150|69140|11
1638536700000|2021-12-03 13:05:00|69230|69220|69400|69390|69410|69390|69210|69190|21
1638537000000|2021-12-03 13:10:00|69410|69400|69430|69420|69430|69420|69280|69270|9
1638537300000|2021-12-03 13:15:00|69440|69430|69450|69440|69500|69490|69400|69390|30
1638537600000|2021-12-03 13:20:00|69440|69430|69360|69350|69450|69440|69350|69340|0
1638537900000|2021-12-03 13:25:00|69370|69360|69280|69260|69390|69380|69260|69250|0
1638538200000|2021-12-03 13:30:00|69290|69220|69390|69370|69430|69420|69180|69130|83
1638538500000|2021-12-03 13:35:00|69380|69380|69380|69370|69470|69460|69300|69290|0
1638538800000|2021-12-03 13:40:00|69370|69360|69350|69330|69440|69420|69330|69320|0
1638539100000|2021-12-03 13:45:00|69340|69320|69190|69180|69340|69320|69160|69150|28
1638539400000|2021-12-03 13:50:00|69180|69170|69190|69180|69210|69200|69120|69100|62
1638539700000|2021-12-03 13:55:00|69180|69170|69140|69130|69280|69270|69110|69090|0
1638540000000|2021-12-03 14:00:00|69130|69120|69200|69190|69200|69190|69090|69080|0
1638540300000|2021-12-03 14:05:00|69190|69180|69390|69380|69400|69380|69170|69160|0
1638540600000|2021-12-03 14:10:00|69400|69370|69400|69390|69400|69390|69310|69300|9
1638540900000|2021-12-03 14:15:00|69410|69400|69460|69450|69480|69470|69350|69330|0
1638541200000|2021-12-03 14:20:00|69470|69460|69290|69270|69470|69460|69270|69260|17
1638541500000|2021-12-03 14:25:00|69280|69260|69400|69390|69410|69400|69230|69220|0
1638541800000|2021-12-03 14:30:00|69410|69400|69320|69310|69480|69460|69200|69190|3
1638542100000|2021-12-03 14:35:00|69310|69300|69080|69060|69320|69300|69030|69020|0
1638542400000|2021-12-03 14:40:00|69090|69070|68900|68890|69190|69180|68860|68840|8
1638542700000|2021-12-03 14:45:00|68910|68900|68780|68770|68990|68970|68730|68720|14
1638543000000|2021-12-03 14:50:00|68790|68780|68550|68530|68820|68810|68550|68530|3
1638543300000|2021-12-03 14:55:00|68560|68540|68590|68530|68740|68720|68530|68510|33
1638543600000|2021-12-03 15:00:00|68600|68550|68490|68470|68610|68590|68400|68380|0
1638543900000|2021-12-03 15:05:00|68500|68480|68310|68290|68510|68500|68280|68270|141
1638544200000|2021-12-03 15:10:00|68300|68280|68180|68160|68350|68330|68150|68130|47
1638544500000|2021-12-03 15:15:00|68170|68170|68420|68390|68580|68570|68170|68160|8
1638544800000|2021-12-03 15:20:00|68410|68400|68560|68550|68590|68570|68320|68300|22
1638545100000|2021-12-03 15:25:00|68550|68540|68530|68520|68590|68580|68460|68440|5359
1638545400000|2021-12-03 15:30:00|68520|68500|68310|68290|68540|68520|68240|68230|165
1638545700000|2021-12-03 15:35:00|68320|68310|68380|68360|68550|68530|68260|68240|38
1638546000000|2021-12-03 15:40:00|68390|68370|68220|68210|68420|68410|68150|68130|68
1638546300000|2021-12-03 15:45:00|68240|68220|68260|68240|68280|68270|68110|68100|59973
1638546600000|2021-12-03 15:50:00|68270|68250|68370|68350|68430|68410|68190|68170|104
1638546900000|2021-12-03 15:55:00|68360|68340|68300|68280|68420|68410|68280|68260|91
1638547200000|2021-12-03 16:00:00|68290|68290|68330|68310|68390|68380|68240|68220|7107
1638547500000|2021-12-03 16:05:00|68320|68320|68270|68250|68330|68320|68120|68110|10617
1638547800000|2021-12-03 16:10:00|68260|68260|68180|68170|68310|68290|68130|68110|62
1638548100000|2021-12-03 16:15:00|68170|68160|68060|68050|68180|68170|68030|68010|7161
1638548400000|2021-12-03 16:20:00|68070|68060|68240|68220|68330|68320|68040|68020|88
1638548700000|2021-12-03 16:25:00|68250|68230|68310|68290|68420|68400|68230|68210|147
1638777600000|2021-12-06 08:00:00|68380|68350|68370|68340|68500|68490|68260|68250|18636
1638777900000|2021-12-06 08:05:00|68360|68330|68160|68140|68470|68450|68150|68110|3564
1638778200000|2021-12-06 08:10:00|68150|68150|68160|68140|68350|68330|68090|68060|3058
1638778500000|2021-12-06 08:15:00|68150|68150|67910|67900|68160|68150|67860|67840|12070
1638778800000|2021-12-06 08:20:00|67920|67910|67610|67600|67930|67920|67610|67600|5204
1638779100000|2021-12-06 08:25:00|67600|67590|67890|67870|67930|67910|67440|67420|5923
1638779400000|2021-12-06 08:30:00|67880|67860|67840|67830|67930|67920|67770|67750|4692
1638779700000|2021-12-06 08:35:00|67850|67840|67890|67860|68050|68020|67840|67840|3356
1638780000000|2021-12-06 08:40:00|67900|67870|67930|67910|68010|67990|67850|67840|2982
1638780300000|2021-12-06 08:45:00|67940|67920|67810|67800|68000|67980|67770|67760|2275
1638780600000|2021-12-06 08:50:00|67820|67790|68140|68120|68160|68140|67820|67790|3587
1638780900000|2021-12-06 08:55:00|68150|68130|68190|68180|68210|68190|68110|68100|1871
1638781200000|2021-12-06 09:00:00|68180|68170|68430|68410|68440|68420|68150|68130|3506
1638781500000|2021-12-06 09:05:00|68420|68420|68320|68310|68500|68480|68290|68270|1860
1638781800000|2021-12-06 09:10:00|68310|68300|68380|68360|68420|68400|68270|68250|1848
1638782100000|2021-12-06 09:15:00|68390|68370|68360|68350|68400|68380|68320|68310|1636
1638782400000|2021-12-06 09:20:00|68350|68340|68330|68320|68400|68390|68290|68280|1317
1638782700000|2021-12-06 09:25:00|68320|68310|68420|68410|68450|68430|68320|68310|2534
1638783000000|2021-12-06 09:30:00|68430|68420|68400|68390|68460|68450|68340|68330|1349
1638783300000|2021-12-06 09:35:00|68410|68400|68370|68350|68520|68510|68340|68330|3097
1638783600000|2021-12-06 09:40:00|68360|68360|68470|68460|68520|68510|68360|68350|2757
1638783900000|2021-12-06 09:45:00|68460|68450|68310|68290|68460|68450|68280|68260|1533
1638784200000|2021-12-06 09:50:00|68300|68280|68270|68260|68310|68300|68190|68180|1326
1638784500000|2021-12-06 09:55:00|68280|68270|68120|68100|68280|68270|68080|68060|1223
1638784800000|2021-12-06 10:00:00|68130|68110|68110|68100|68170|68160|68070|68050|1679
1638785100000|2021-12-06 10:05:00|68100|68090|68240|68230|68350|68340|68090|68070|1557
1638785400000|2021-12-06 10:10:00|68230|68220|68350|68330|68370|68360|68190|68180|1200
1638785700000|2021-12-06 10:15:00|68340|68340|68250|68240|68350|68340|68200|68180|960
1638786000000|2021-12-06 10:20:00|68260|68250|68050|68040|68260|68250|68040|68020|1104
1638786300000|2021-12-06 10:25:00|68060|68050|68140|68130|68160|68140|67970|67960|1463
1638786600000|2021-12-06 10:30:00|68130|68120|68330|68320|68350|68330|68130|68120|1097
1638786900000|2021-12-06 10:35:00|68320|68300|68350|68330|68410|68400|68260|68250|892
1638787200000|2021-12-06 10:40:00|68340|68340|68360|68350|68390|68380|68320|68300|689
1638787500000|2021-12-06 10:45:00|68370|68360|68310|68300|68420|68410|68280|68270|1052
1638787800000|2021-12-06 10:50:00|68320|68310|68350|68340|68390|68380|68280|68270|1242
1638788100000|2021-12-06 10:55:00|68340|68330|68310|68300|68390|68380|68260|68250|1309
1638788400000|2021-12-06 11:00:00|68300|68290|68370|68360|68430|68420|68300|68290|1079
1638788700000|2021-12-06 11:05:00|68360|68350|68450|68440|68490|68480|68330|68320|1248
1638789000000|2021-12-06 11:10:00|68440|68430|68390|68380|68460|68450|68380|68370|1228
1638789300000|2021-12-06 11:15:00|68400|68390|68410|68400|68440|68430|68380|68370|1177
1638789600000|2021-12-06 11:20:00|68400|68390|68410|68400|68450|68440|68390|68380|1703
1638789900000|2021-12-06 11:25:00|68420|68410|68400|68390|68470|68460|68390|68380|1980
1638790200000|2021-12-06 11:30:00|68410|68400|68390|68380|68440|68420|68360|68350|1581
1638790500000|2021-12-06 11:35:00|68380|68370|68400|68390|68420|68400|68380|68370|2816
1638790800000|2021-12-06 11:40:00|68390|68380|68460|68440|68470|68450|68380|68370|2087
1638791100000|2021-12-06 11:45:00|68450|68430|68480|68470|68520|68510|68430|68410|1321
1638791400000|2021-12-06 11:50:00|68490|68480|68500|68490|68520|68510|68460|68450|1044
1638791700000|2021-12-06 11:55:00|68490|68480|68540|68530|68540|68530|68460|68450|1244
1638792000000|2021-12-06 12:00:00|68550|68540|68580|68570|68620|68600|68530|68520|1220
1638792300000|2021-12-06 12:05:00|68570|68560|68510|68500|68620|68610|68480|68470|1897
1638792600000|2021-12-06 12:10:00|68500|68490|68580|68570|68590|68580|68490|68480|886
1638792900000|2021-12-06 12:15:00|68570|68560|68490|68480|68580|68560|68470|68460|738
1638793200000|2021-12-06 12:20:00|68500|68470|68510|68500|68530|68510|68470|68460|614
1638793500000|2021-12-06 12:25:00|68520|68510|68490|68480|68530|68520|68480|68460|774
1638793800000|2021-12-06 12:30:00|68480|68470|68450|68440|68500|68490|68440|68430|723
1638794100000|2021-12-06 12:35:00|68460|68450|68460|68450|68490|68480|68440|68430|632
1638794400000|2021-12-06 12:40:00|68470|68460|68470|68460|68520|68510|68450|68440|901
1638794700000|2021-12-06 12:45:00|68460|68450|68480|68460|68490|68480|68440|68430|544
1638795000000|2021-12-06 12:50:00|68470|68470|68470|68460|68500|68490|68440|68430|824
1638795300000|2021-12-06 12:55:00|68460|68450|68470|68460|68480|68470|68440|68430|946
1638795600000|2021-12-06 13:00:00|68460|68450|68470|68450|68500|68490|68440|68430|1837
1638795900000|2021-12-06 13:05:00|68460|68460|68490|68480|68530|68520|68460|68450|1038
1638796200000|2021-12-06 13:10:00|68480|68470|68500|68490|68510|68500|68440|68430|930
1638796500000|2021-12-06 13:15:00|68490|68480|68540|68530|68560|68540|68480|68470|932
1638796800000|2021-12-06 13:20:00|68550|68520|68560|68550|68580|68570|68520|68510|1178
1638797100000|2021-12-06 13:25:00|68550|68540|68560|68550|68580|68570|68530|68520|843
1638797400000|2021-12-06 13:30:00|68570|68560|68560|68540|68600|68590|68520|68510|1042
1638797700000|2021-12-06 13:35:00|68550|68530|68590|68580|68640|68620|68520|68510|2174
1638798000000|2021-12-06 13:40:00|68580|68570|68560|68550|68610|68600|68560|68550|1198
1638798300000|2021-12-06 13:45:00|68570|68560|68510|68500|68590|68580|68500|68490|962
1638798600000|2021-12-06 13:50:00|68500|68490|68500|68490|68540|68530|68500|68490|1412
1638798900000|2021-12-06 13:55:00|68510|68500|68580|68570|68580|68570|68500|68490|1394
1638799200000|2021-12-06 14:00:00|68590|68580|68620|68610|68620|68610|68510|68500|1046
1638799500000|2021-12-06 14:05:00|68610|68600|68630|68620|68630|68620|68550|68540|990
1638799800000|2021-12-06 14:10:00|68640|68630|68600|68590|68650|68640|68580|68570|1821
1638800100000|2021-12-06 14:15:00|68610|68600|68640|68630|68650|68640|68590|68570|979
1638800400000|2021-12-06 14:20:00|68650|68640|68610|68600|68680|68660|68600|68590|1650
1638800700000|2021-12-06 14:25:00|68600|68590|68620|68610|68660|68650|68590|68580|1177
1638801000000|2021-12-06 14:30:00|68610|68600|68490|68480|68720|68710|68480|68470|2354
1638801300000|2021-12-06 14:35:00|68480|68470|68420|68410|68480|68470|68350|68340|1835
1638801600000|2021-12-06 14:40:00|68410|68400|68560|68540|68570|68560|68390|68370|1567
1638801900000|2021-12-06 14:45:00|68550|68550|68580|68560|68670|68660|68530|68520|2106
1638802200000|2021-12-06 14:50:00|68570|68570|68540|68520|68640|68630|68510|68490|2440
1638802500000|2021-12-06 14:55:00|68550|68530|68610|68600|68670|68660|68520|68510|2179
1638802800000|2021-12-06 15:00:00|68620|68610|68590|68580|68650|68630|68550|68540|1867
1638803100000|2021-12-06 15:05:00|68600|68590|68800|68780|68830|68810|68550|68540|2112
1638803400000|2021-12-06 15:10:00|68790|68770|68980|68970|68990|68980|68780|68770|2445
1638803700000|2021-12-06 15:15:00|68990|68980|69040|69020|69140|69130|68980|68970|2616
1638804000000|2021-12-06 15:20:00|69030|69010|69070|69060|69090|69080|68960|68950|1720
1638804300000|2021-12-06 15:25:00|69080|69050|69080|69070|69100|69090|69020|69000|2392
1638804600000|2021-12-06 15:30:00|69090|69080|68950|68930|69140|69130|68930|68910|1669
1638804900000|2021-12-06 15:35:00|68940|68940|69030|69020|69060|69040|68910|68900|1877
1638805200000|2021-12-06 15:40:00|69040|69030|68920|68900|69050|69040|68910|68900|2209
1638805500000|2021-12-06 15:45:00|68930|68910|68970|68960|69020|69000|68900|68890|2235
1638805800000|2021-12-06 15:50:00|68980|68970|68960|68950|69030|69020|68930|68920|2313
1638806100000|2021-12-06 15:55:00|68970|68960|69000|68990|69050|69030|68950|68940|3873
1638806400000|2021-12-06 16:00:00|69010|69000|69080|69070|69130|69100|68980|68960|2922
1638806700000|2021-12-06 16:05:00|69070|69060|69030|69020|69070|69060|68970|68960|4219
1638807000000|2021-12-06 16:10:00|69040|69030|68970|68960|69100|69080|68970|68960|2567
1638807300000|2021-12-06 16:15:00|68960|68950|69090|69070|69090|69080|68960|68950|2935
1638807600000|2021-12-06 16:20:00|69080|69060|69070|69060|69120|69100|69050|69040|4942
1638807900000|2021-12-06 16:25:00|69080|69070|69090|69080|69120|69110|69060|69050|6519
1638864000000|2021-12-07 08:00:00|70300|70110|70350|70320|70480|70450|70070|70040|17563
1638864300000|2021-12-07 08:05:00|70340|70310|70610|70580|70660|70640|70260|70230|4669
1638864600000|2021-12-07 08:10:00|70600|70570|70910|70880|71070|71040|70580|70570|7784
1638864900000|2021-12-07 08:15:00|70900|70890|70930|70920|70940|70920|70760|70740|3195
1638865200000|2021-12-07 08:20:00|70940|70910|71130|71110|71170|71140|70860|70840|5697
1638865500000|2021-12-07 08:25:00|71120|71100|71140|71130|71180|71160|71040|71030|2618
1638865800000|2021-12-07 08:30:00|71150|71140|71350|71340|71360|71350|71100|71090|3805
1638866100000|2021-12-07 08:35:00|71340|71320|71230|71210|71350|71340|71060|71040|3363
1638866400000|2021-12-07 08:40:00|71240|71220|71270|71260|71290|71270|71170|71160|2902
1638866700000|2021-12-07 08:45:00|71260|71250|71290|71280|71380|71360|71250|71240|2341
1638867000000|2021-12-07 08:50:00|71300|71270|71160|71150|71320|71300|71050|71040|2953
1638867300000|2021-12-07 08:55:00|71150|71140|71140|71130|71240|71220|71120|71100|2377
1638867600000|2021-12-07 09:00:00|71130|71120|71300|71280|71340|71320|71120|71100|1580
1638867900000|2021-12-07 09:05:00|71310|71290|71480|71450|71480|71450|71290|71280|3898
1638868200000|2021-12-07 09:10:00|71470|71460|71480|71460|71550|71530|71430|71410|3240
1638868500000|2021-12-07 09:15:00|71470|71450|71360|71350|71470|71460|71280|71270|5556
1638868800000|2021-12-07 09:20:00|71370|71360|71530|71510|71550|71540|71340|71320|1672
1638869100000|2021-12-07 09:25:00|71520|71500|71620|71600|71630|71620|71510|71500|1910
1638869400000|2021-12-07 09:30:00|71610|71590|71430|71420|71620|71600|71420|71400|2699
1638869700000|2021-12-07 09:35:00|71440|71430|71450|71440|71570|71550|71440|71420|2421
1638870000000|2021-12-07 09:40:00|71460|71450|71660|71650|71660|71650|71430|71420|2080
1638870300000|2021-12-07 09:45:00|71650|71640|71710|71700|71770|71750|71640|71630|4072
1638870600000|2021-12-07 09:50:00|71690|71690|71590|71580|71740|71730|71590|71580|1502
1638870900000|2021-12-07 09:55:00|71580|71570|71700|71690|71710|71690|71560|71540|2047
1638871200000|2021-12-07 10:00:00|71720|71700|71710|71700|71750|71730|71670|71660|1708
1638871500000|2021-12-07 10:05:00|71700|71690|71610|71600|71700|71690|71540|71530|1770
1638871800000|2021-12-07 10:10:00|71600|71590|71730|71720|71740|71720|71570|71560|1778
1638872100000|2021-12-07 10:15:00|71740|71730|71770|71750|71830|71820|71700|71690|4725
1638872400000|2021-12-07 10:20:00|71760|71740|71680|71670|71800|71790|71680|71670|2424
1638872700000|2021-12-07 10:25:00|71690|71680|71690|71680|71740|71730|71670|71660|3236
1638873000000|2021-12-07 10:30:00|71680|71670|71700|71690|71710|71700|71650|71640|1127
1638873300000|2021-12-07 10:35:00|71710|71700|71750|71740|71790|71780|71610|71600|2587
1638873600000|2021-12-07 10:40:00|71740|71730|71750|71740|71790|71780|71730|71720|1827
1638873900000|2021-12-07 10:45:00|71760|71750|71750|71740|71770|71760|71670|71660|2189
1638874200000|2021-12-07 10:50:00|71760|71750|71720|71710|71780|71770|71670|71660|3330
1638874500000|2021-12-07 10:55:00|71730|71720|71790|71780|71790|71780|71690|71680|1388
1638874800000|2021-12-07 11:00:00|71780|71760|71770|71750|71840|71820|71750|71720|216
1638875100000|2021-12-07 11:05:00|71760|71740|71680|71660|71800|71780|71680|71660|263
1638875400000|2021-12-07 11:10:00|71670|71640|71770|71750|71770|71750|71660|71640|212
1638875700000|2021-12-07 11:15:00|71780|71760|71730|71710|71800|71780|71680|71660|215
1638876000000|2021-12-07 11:20:00|71720|71700|71700|71680|71730|71710|71700|71680|27
1638876300000|2021-12-07 11:25:00|71700|71690|71620|71610|71740|71730|71620|71610|1473
1638876600000|2021-12-07 11:30:00|71630|71620|71700|71690|71740|71730|71630|71620|1488
1638876900000|2021-12-07 11:35:00|71710|71700|71760|71750|71800|71790|71710|71700|1902
1638877200000|2021-12-07 11:40:00|71770|71760|71790|71780|71810|71800|71750|71740|1475
1638877500000|2021-12-07 11:45:00|71780|71770|71860|71850|71860|71850|71750|71740|1546
1638877800000|2021-12-07 11:50:00|71850|71840|71880|71870|71880|71870|71830|71820|873
1638878100000|2021-12-07 11:55:00|71890|71880|71840|71830|71890|71880|71830|71820|1094
1638878400000|2021-12-07 12:00:00|71830|71820|71730|71720|71870|71860|71720|71710|1110
1638878700000|2021-12-07 12:05:00|71740|71730|71790|71770|71840|71830|71740|71730|1132
1638879000000|2021-12-07 12:10:00|71780|71780|71820|71810|71830|71820|71770|71760|961
1638879300000|2021-12-07 12:15:00|71830|71820|71880|71870|71930|71920|71810|71800|878
1638879600000|2021-12-07 12:20:00|71870|71860|71930|71920|71940|71930|71860|71850|851
1638879900000|2021-12-07 12:25:00|71940|71930|71880|71870|71950|71930|71880|71870|1034
1638880200000|2021-12-07 12:30:00|71870|71860|71860|71850|71890|71880|71820|71810|1143
1638880500000|2021-12-07 12:35:00|71850|71840|71770|71760|71860|71840|71730|71720|2655
1638880800000|2021-12-07 12:40:00|71760|71750|71800|71790|71820|71810|71750|71740|2228
1638881100000|2021-12-07 12:45:00|71790|71780|71820|71800|71830|71820|71760|71750|6211
1638881400000|2021-12-07 12:50:00|71810|71790|71830|71820|71860|71850|71790|71770|1459
1638881700000|2021-12-07 12:55:00|71820|71810|71870|71850|71900|71890|71820|71810|874
1638882000000|2021-12-07 13:00:00|71860|71860|71820|71810|71880|71870|71800|71790|789
1638882300000|2021-12-07 13:05:00|71830|71820|71840|71830|71860|71850|71790|71780|1541
1638882600000|2021-12-07 13:10:00|71850|71840|71940|71930|71940|71930|71840|71830|1816
1638882900000|2021-12-07 13:15:00|71930|71920|71950|71940|71970|71960|71910|71900|1691
1638883200000|2021-12-07 13:20:00|71940|71930|71930|71920|71960|71950|71900|71880|1107
1638883500000|2021-12-07 13:25:00|71920|71910|71920|71910|71960|71950|71920|71910|525
1638883800000|2021-12-07 13:30:00|71930|71920|71960|71950|72000|71990|71900|71880|1944
1638884100000|2021-12-07 13:35:00|71950|71940|71870|71860|71970|71960|71870|71860|970
1638884400000|2021-12-07 13:40:00|71860|71850|71860|71850|71880|71870|71830|71810|615
1638884700000|2021-12-07 13:45:00|71850|71840|71800|71790|71850|71840|71780|71770|652
1638885000000|2021-12-07 13:50:00|71810|71800|71810|71800|71850|71840|71800|71790|1040
1638885300000|2021-12-07 13:55:00|71800|71790|71830|71820|71860|71850|71800|71790|1282
1638885600000|2021-12-07 14:00:00|71820|71810|71820|71810|71840|71830|71770|71760|1047
1638885900000|2021-12-07 14:05:00|71830|71800|71880|71870|71880|71870|71790|71780|2078
1638886200000|2021-12-07 14:10:00|71870|71860|71810|71800|71890|71880|71790|71780|909
1638886500000|2021-12-07 14:15:00|71820|71810|71750|71740|71830|71820|71750|71740|1288
1638886800000|2021-12-07 14:20:00|71740|71730|71690|71680|71760|71750|71680|71670|1713
1638887100000|2021-12-07 14:25:00|71700|71690|71680|71660|71740|71730|71680|71660|1397
1638887400000|2021-12-07 14:30:00|71690|71670|71750|71730|71820|71810|71640|71630|3211
1638887700000|2021-12-07 14:35:00|71740|71740|71790|71780|71820|71810|71730|71720|3497
1638888000000|2021-12-07 14:40:00|71800|71790|71840|71830|71840|71830|71750|71740|2828
1638888300000|2021-12-07 14:45:00|71850|71840|71950|71930|71950|71940|71840|71830|1055
1638888600000|2021-12-07 14:50:00|71940|71940|71960|71940|71990|71980|71890|71880|2677
1638888900000|2021-12-07 14:55:00|71950|71950|71930|71920|71970|71960|71910|71890|1884
1638889200000|2021-12-07 15:00:00|71920|71910|71910|71890|72000|71990|71880|71870|5675
1638889500000|2021-12-07 15:05:00|71900|71900|72050|72040|72080|72070|71840|71830|4998
1638889800000|2021-12-07 15:10:00|72040|72030|71980|71970|72050|72040|71980|71970|2335
1638890100000|2021-12-07 15:15:00|71990|71980|72030|72020|72040|72030|71970|71960|2657
1638890400000|2021-12-07 15:20:00|72040|72030|72090|72080|72140|72130|72010|72000|3839
1638890700000|2021-12-07 15:25:00|72100|72090|72020|72010|72140|72130|72020|72010|2071
1638891000000|2021-12-07 15:30:00|72030|72020|72200|72180|72250|72240|72030|72020|2918
1638891300000|2021-12-07 15:35:00|72190|72170|72310|72290|72350|72330|72180|72170|1677
1638891600000|2021-12-07 15:40:00|72300|72270|72400|72390|72440|72430|72270|72260|3119
1638891900000|2021-12-07 15:45:00|72410|72400|72340|72330|72490|72480|72330|72310|4556
1638892200000|2021-12-07 15:50:00|72350|72340|72150|72140|72370|72350|72140|72130|3291
1638892500000|2021-12-07 15:55:00|72160|72150|72220|72210|72240|72230|72110|72100|5131
1638892800000|2021-12-07 16:00:00|72230|72200|72290|72280|72340|72330|72200|72190|2984
1638893100000|2021-12-07 16:05:00|72280|72270|72310|72300|72350|72340|72280|72270|3192
1638893400000|2021-12-07 16:10:00|72320|72310|72340|72330|72400|72390|72310|72300|2196
1638893700000|2021-12-07 16:15:00|72350|72340|72430|72420|72470|72450|72340|72330|3740
1638894000000|2021-12-07 16:20:00|72440|72430|72380|72370|72440|72430|72370|72350|2893
1638894300000|2021-12-07 16:25:00|72390|72380|72270|72250|72400|72390|72220|72210|3700
1638950400000|2021-12-08 08:00:00|72340|72320|72160|72130|72380|72320|71990|71800|11433
1638950700000|2021-12-08 08:05:00|72180|72140|72370|72350|72400|72390|72160|72140|1483
1638951000000|2021-12-08 08:10:00|72360|72360|72130|72110|72480|72460|72110|72080|1193
1638951300000|2021-12-08 08:15:00|72140|72120|72170|72150|72170|72150|71940|71910|2895
1638951600000|2021-12-08 08:20:00|72160|72140|72370|72360|72370|72360|72090|72060|1361
1638951900000|2021-12-08 08:25:00|72360|72350|72260|72250|72410|72400|72260|72240|2975
1638952200000|2021-12-08 08:30:00|72270|72240|72540|72520|72540|72520|72230|72210|50323
1638952500000|2021-12-08 08:35:00|72550|72530|72430|72420|72580|72570|72390|72370|70
1638952800000|2021-12-08 08:40:00|72420|72410|72400|72370|72430|72420|72350|72340|44
1638953100000|2021-12-08 08:45:00|72390|72380|72340|72330|72410|72400|72310|72300|62
1638953400000|2021-12-08 08:50:00|72330|72320|72380|72360|72390|72380|72290|72260|8
1638953700000|2021-12-08 08:55:00|72370|72350|72390|72370|72420|72400|72340|72320|0
1638954000000|2021-12-08 09:00:00|72380|72360|72380|72370|72400|72380|72330|72310|11
1638954300000|2021-12-08 09:05:00|72370|72360|72400|72390|72470|72450|72350|72340|0
1638954600000|2021-12-08 09:10:00|72390|72380|72350|72340|72400|72390|72330|72320|0
1638954900000|2021-12-08 09:15:00|72340|72330|72240|72220|72370|72360|72160|72150|30
1638955200000|2021-12-08 09:20:00|72230|72230|72240|72230|72270|72260|72140|72130|11
1638955500000|2021-12-08 09:25:00|72250|72240|72090|72080|72260|72240|72080|72070|0
1638955800000|2021-12-08 09:30:00|72080|72070|71820|71800|72150|72140|71820|71790|16
1638956100000|2021-12-08 09:35:00|71830|71810|71970|71950|72020|72000|71750|71730|35
1638956400000|2021-12-08 09:40:00|71960|71940|71980|71960|72160|72140|71960|71940|0
1638956700000|2021-12-08 09:45:00|71970|71950|71840|71830|71990|71980|71810|71800|0
1638957000000|2021-12-08 09:50:00|71850|71840|71810|71800|71850|71840|71770|71750|16
1638957300000|2021-12-08 09:55:00|71820|71810|71920|71910|71970|71960|71790|71780|3
1638957600000|2021-12-08 10:00:00|71930|71920|71880|71860|71990|71970|71870|71860|2
1638957900000|2021-12-08 10:05:00|71870|71850|71880|71870|71920|71910|71840|71830|22
1638958200000|2021-12-08 10:10:00|71870|71860|71870|71860|71900|71880|71800|71790|0
1638958500000|2021-12-08 10:15:00|71860|71850|71870|71860|71910|71900|71810|71800|13
1638958800000|2021-12-08 10:20:00|71880|71850|71840|71820|71950|71930|71830|71810|0
1638959100000|2021-12-08 10:25:00|71830|71810|71790|71770|71840|71830|71760|71740|0
1638959400000|2021-12-08 10:30:00|71780|71760|71810|71800|71820|71810|71720|71710|20
1638959700000|2021-12-08 10:35:00|71800|71790|71630|71610|71800|71790|71580|71570|20
1638960000000|2021-12-08 10:40:00|71640|71620|71730|71720|71740|71720|71620|71610|0
1638960300000|2021-12-08 10:45:00|71740|71730|71800|71790|71820|71810|71710|71690|0
1638960600000|2021-12-08 10:50:00|71810|71780|71800|71790|71850|71830|71750|71740|0
1638960900000|2021-12-08 10:55:00|71810|71800|71670|71660|71900|71890|71670|71660|44
1638961200000|2021-12-08 11:00:00|71660|71650|71570|71560|71690|71680|71570|71560|42
1638961500000|2021-12-08 11:05:00|71560|71550|71590|71580|71630|71620|71560|71540|20
1638961800000|2021-12-08 11:10:00|71600|71590|71600|71580|71710|71690|71580|71570|20
1638962100000|2021-12-08 11:15:00|71610|71590|71690|71670|71690|71670|71550|71540|0
1638962400000|2021-12-08 11:20:00|71700|71680|71670|71660|71810|71800|71640|71630|2
1638962700000|2021-12-08 11:25:00|71680|71650|71720|71700|71740|71730|71620|71610|0
1638963000000|2021-12-08 11:30:00|71710|71690|71690|71680|71770|71750|71660|71650|0
1638963300000|2021-12-08 11:35:00|71700|71690|71740|71720|71780|71770|71640|71630|0
1638963600000|2021-12-08 11:40:00|71730|71710|71740|71730|71770|71760|71700|71680|9
1638963900000|2021-12-08 11:45:00|71750|71740|72190|72170|72330|72300|71700|71680|0
1638964200000|2021-12-08 11:50:00|72180|72160|72350|72330|72440|72420|72030|72000|2
1638964500000|2021-12-08 11:55:00|72360|72340|72200|72180|72480|72460|72160|72130|0
1638964800000|2021-12-08 12:00:00|72190|72170|72090|72080|72240|72230|72080|72070|0
1638965100000|2021-12-08 12:05:00|72080|72070|71990|71970|72120|72100|71980|71960|531
1638965400000|2021-12-08 12:10:00|72000|71980|71940|71930|72000|71980|71890|71880|1101
1638965700000|2021-12-08 12:15:00|71950|71920|72020|72010|72060|72040|71890|71880|1168
1638966000000|2021-12-08 12:20:00|72010|72000|71900|71880|72020|72000|71880|71870|604
1638966300000|2021-12-08 12:25:00|71910|71890|71980|71970|72000|71990|71880|71860|619
1638966600000|2021-12-08 12:30:00|71970|71960|71910|71900|71970|71960|71910|71900|647
1638966900000|2021-12-08 12:35:00|71900|71890|71920|71910|71950|71940|71840|71830|899
1638967200000|2021-12-08 12:40:00|71910|71900|71870|71860|71970|71960|71850|71840|40433
1638967500000|2021-12-08 12:45:00|71860|71850|71900|71880|71930|71920|71860|71850|64
1638967800000|2021-12-08 12:50:00|71890|71870|71970|71960|71990|71980|71880|71870|0
1638968100000|2021-12-08 12:55:00|71980|71970|71990|71980|72040|72030|71970|71960|16
1638968400000|2021-12-08 13:00:00|72000|71990|71950|71930|72000|71990|71920|71910|15
1638968700000|2021-12-08 13:05:00|71940|71920|71960|71950|71980|71970|71920|71910|25
1638969000000|2021-12-08 13:10:00|71970|71960|71970|71960|72020|72010|71960|71950|28
1638969300000|2021-12-08 13:15:00|71960|71950|72000|71990|72050|72040|71940|71930|14
1638969600000|2021-12-08 13:20:00|71990|71980|71910|71900|72030|72010|71900|71890|14
1638969900000|2021-12-08 13:25:00|71920|71910|71950|71940|72000|71990|71910|71900|14
1638970200000|2021-12-08 13:30:00|71940|71930|71820|71810|71990|71980|71790|71780|57
1638970500000|2021-12-08 13:35:00|71830|71820|71800|71780|71850|71840|71760|71750|0
1638970800000|2021-12-08 13:40:00|71790|71770|71850|71840|71860|71840|71740|71730|3
1638971100000|2021-12-08 13:45:00|71840|71830|71850|71830|71910|71900|71820|71810|17
1638971400000|2021-12-08 13:50:00|71840|71840|71860|71850|71880|71870|71790|71780|14
1638971700000|2021-12-08 13:55:00|71870|71860|71930|71920|71950|71930|71840|71830|5
1638972000000|2021-12-08 14:00:00|71920|71910|71860|71850|71930|71920|71830|71820|6
1638972300000|2021-12-08 14:05:00|71850|71840|71900|71890|71960|71950|71850|71840|17
1638972600000|2021-12-08 14:10:00|71890|71880|71840|71820|71950|71930|71830|71820|20
1638972900000|2021-12-08 14:15:00|71850|71830|71850|71840|71900|71890|71830|71820|33
1638973200000|2021-12-08 14:20:00|71860|71850|71850|71840|71880|71870|71830|71820|34
1638973500000|2021-12-08 14:25:00|71860|71850|71940|71920|71960|71950|71860|71850|35
1638973800000|2021-12-08 14:30:00|71930|71910|71840|71820|71940|71930|71760|71750|37
1638974100000|2021-12-08 14:35:00|71830|71810|71790|71780|71910|71890|71770|71760|0
1638974400000|2021-12-08 14:40:00|71800|71790|71870|71850|71890|71880|71790|71780|20
1638974700000|2021-12-08 14:45:00|71860|71860|72050|72040|72060|72050|71860|71850|2386
1638975000000|2021-12-08 14:50:00|72040|72030|72090|72070|72110|72100|72020|72010|1828
1638975300000|2021-12-08 14:55:00|72080|72080|71890|71870|72090|72080|71870|71860|2039
1638975600000|2021-12-08 15:00:00|71880|71860|71970|71960|72040|72020|71880|71860|1942
1638975900000|2021-12-08 15:05:00|71960|71950|71840|71830|71960|71950|71790|71780|1837
1638976200000|2021-12-08 15:10:00|71850|71840|71780|71760|71870|71860|71760|71740|1801
1638976500000|2021-12-08 15:15:00|71790|71770|71820|71800|71840|71820|71770|71760|1621
1638976800000|2021-12-08 15:20:00|71810|71810|71820|71810|71870|71860|71760|71740|1875
1638977100000|2021-12-08 15:25:00|71810|71800|71720|71710|71840|71830|71680|71670|1589
1638977400000|2021-12-08 15:30:00|71710|71700|71780|71770|71800|71790|71700|71690|2253
1638977700000|2021-12-08 15:35:00|71770|71760|71760|71740|71820|71800|71750|71730|1163
1638978000000|2021-12-08 15:40:00|71750|71730|71770|71760|71800|71790|71720|71710|1655
1638978300000|2021-12-08 15:45:00|71760|71750|71740|71720|71770|71760|71680|71670|1399
1638978600000|2021-12-08 15:50:00|71730|71710|71680|71670|71740|71730|71670|71660|1741
1638978900000|2021-12-08 15:55:00|71690|71680|71600|71590|71690|71680|71520|71510|1930
1638979200000|2021-12-08 16:00:00|71610|71580|71510|71490|71610|71580|71440|71430|1807
1638979500000|2021-12-08 16:05:00|71500|71480|71530|71520|71540|71530|71440|71430|1727
1638979800000|2021-12-08 16:10:00|71540|71530|71700|71690|71720|71710|71500|71480|1826
1638980100000|2021-12-08 16:15:00|71690|71680|71620|71610|71700|71690|71590|71580|2120
1638980400000|2021-12-08 16:20:00|71610|71600|71680|71670|71730|71710|71600|71590|2975
1638980700000|2021-12-08 16:25:00|71670|71660|71580|71570|71680|71670|71550|71540|2389
1639036800000|2021-12-09 08:00:00|71900|71890|71970|71940|72000|71980|71780|71770|8360
1639037100000|2021-12-09 08:05:00|71980|71900|71950|71910|72050|72020|71840|71800|1196
1639037400000|2021-12-09 08:10:00|71960|71920|71920|71890|71990|71960|71760|71730|1616
1639037700000|2021-12-09 08:15:00|71930|71900|71970|71950|71970|71960|71860|71840|979
1639038000000|2021-12-09 08:20:00|71980|71960|71910|71890|71990|71980|71860|71840|1458
1639038300000|2021-12-09 08:25:00|71920|71900|72050|72030|72050|72040|71850|71830|5860
1639038600000|2021-12-09 08:30:00|72040|72020|72130|72110|72170|72150|71970|71950|1430
1639038900000|2021-12-09 08:35:00|72120|72120|71930|71910|72130|72120|71900|71880|1023
1639039200000|2021-12-09 08:40:00|71920|71920|71740|71730|71940|71930|71730|71710|983
1639039500000|2021-12-09 08:45:00|71750|71740|71790|71760|71850|71830|71700|71680|463
1639039800000|2021-12-09 08:50:00|71780|71750|71790|71770|71830|71810|71730|71710|737
1639040100000|2021-12-09 08:55:00|71780|71780|71740|71720|71800|71780|71710|71690|618
1639040400000|2021-12-09 09:00:00|71750|71730|71860|71840|71880|71860|71710|71700|1211
1639040700000|2021-12-09 09:05:00|71850|71830|71700|71690|71880|71870|71690|71680|1155
1639041000000|2021-12-09 09:10:00|71710|71700|71640|71630|71730|71720|71620|71610|738
1639041300000|2021-12-09 09:15:00|71650|71640|71620|71610|71670|71660|71520|71510|1021
1639041600000|2021-12-09 09:20:00|71630|71620|71640|71630|71670|71660|71600|71580|1113
1639041900000|2021-12-09 09:25:00|71630|71620|71610|71600|71660|71650|71550|71540|2275
1639042200000|2021-12-09 09:30:00|71620|71610|71710|71690|71730|71720|71580|71560|1512
1639042500000|2021-12-09 09:35:00|71720|71700|71620|71610|71730|71720|71620|71610|1020
1639042800000|2021-12-09 09:40:00|71630|71620|71610|71590|71660|71650|71580|71570|1491
1639043100000|2021-12-09 09:45:00|71600|71580|71590|71580|71610|71600|71550|71540|1196
1639043400000|2021-12-09 09:50:00|71580|71570|71490|71480|71590|71580|71490|71470|809
1639043700000|2021-12-09 09:55:00|71500|71490|71540|71520|71550|71530|71490|71470|664
1639044000000|2021-12-09 10:00:00|71530|71530|71380|71360|71560|71550|71340|71330|1506
1639044300000|2021-12-09 10:05:00|71390|71370|71260|71240|71430|71410|71230|71210|1525
1639044600000|2021-12-09 10:10:00|71280|71250|71110|71090|71290|71270|71080|71070|2541
1639044900000|2021-12-09 10:15:00|71120|71100|71110|71090|71130|71120|70990|70970|3854
1639045200000|2021-12-09 10:20:00|71100|71100|71180|71170|71190|71180|71020|71010|1769
1639045500000|2021-12-09 10:25:00|71170|71160|71190|71180|71290|71270|71140|71130|1847
1639045800000|2021-12-09 10:30:00|71200|71170|71300|71290|71350|71330|71190|71170|1478
1639046100000|2021-12-09 10:35:00|71290|71280|71320|71310|71400|71380|71290|71280|754
1639046400000|2021-12-09 10:40:00|71330|71320|71450|71430|71460|71440|71300|71290|1082
1639046700000|2021-12-09 10:45:00|71440|71440|71340|71330|71440|71440|71330|71320|527
1639047000000|2021-12-09 10:50:00|71330|71320|71420|71410|71450|71440|71320|71310|484
1639047300000|2021-12-09 10:55:00|71430|71420|71360|71350|71440|71430|71350|71340|1133
1639047600000|2021-12-09 11:00:00|71350|71340|71470|71450|71510|71500|71350|71340|816
1639047900000|2021-12-09 11:05:00|71480|71460|71350|71330|71530|71520|71340|71330|17674
1639048200000|2021-12-09 11:10:00|71360|71340|71250|71230|71390|71380|71210|71200|0
1639048500000|2021-12-09 11:15:00|71240|71220|71210|71200|71300|71290|71200|71190|0
1639048800000|2021-12-09 11:20:00|71220|71210|71170|71160|71290|71270|71150|71140|0
1639049100000|2021-12-09 11:25:00|71180|71170|71140|71130|71240|71230|71110|71100|0
1639049400000|2021-12-09 11:30:00|71130|71120|71160|71150|71220|71210|71130|71120|0
1639049700000|2021-12-09 11:35:00|71150|71140|71090|71080|71160|71150|71070|71060|0
1639050000000|2021-12-09 11:40:00|71080|71070|71040|71030|71080|71070|70940|70930|0
1639050300000|2021-12-09 11:45:00|71050|71040|71080|71070|71100|71090|71020|71010|70491
1639050600000|2021-12-09 11:50:00|71090|71060|71080|71060|71090|71080|71040|71030|0
1639050900000|2021-12-09 11:55:00|71090|71070|71150|71140|71180|71160|71080|71070|0
1639051200000|2021-12-09 12:00:00|71140|71130|71170|71160|71200|71190|71080|71060|0
1639051500000|2021-12-09 12:05:00|71180|71150|71230|71210|71230|71210|71160|71140|0
1639051800000|2021-12-09 12:10:00|71220|71200|71230|71210|71270|71260|71190|71180|0
1639052100000|2021-12-09 12:15:00|71220|71220|71210|71190|71250|71240|71180|71170|0
1639052400000|2021-12-09 12:20:00|71200|71180|71170|71160|71240|71230|71160|71150|0
1639052700000|2021-12-09 12:25:00|71180|71170|71130|71120|71200|71190|71110|71100|0
1639053000000|2021-12-09 12:30:00|71140|71130|71120|71110|71160|71150|71070|71060|0
1639053300000|2021-12-09 12:35:00|71130|71120|71180|71170|71190|71180|71090|71080|0
1639053600000|2021-12-09 12:40:00|71190|71180|71170|71150|71210|71200|71120|71110|0
1639053900000|2021-12-09 12:45:00|71160|71140|71090|71080|71210|71200|71080|71070|6
1639054200000|2021-12-09 12:50:00|71100|71090|71040|71030|71130|71120|71020|71000|0
1639054500000|2021-12-09 12:55:00|71050|71040|70990|70970|71110|71100|70980|70970|0
1639054800000|2021-12-09 13:00:00|70980|70960|71070|71060|71080|71060|70960|70950|0
1639055100000|2021-12-09 13:05:00|71080|71070|71060|71050|71120|71110|71050|71040|11970
1639055400000|2021-12-09 13:10:00|71050|71040|71030|71020|71090|71080|71020|71010|0
1639055700000|2021-12-09 13:15:00|71040|71030|70990|70980|71060|71050|70990|70970|11970
1639056000000|2021-12-09 13:20:00|70980|70970|70940|70920|70990|70970|70860|70850|0
1639056300000|2021-12-09 13:25:00|70950|70930|70970|70950|71000|70990|70910|70900|0
1639056600000|2021-12-09 13:30:00|70980|70960|70870|70860|71030|71020|70850|70830|0
1639056900000|2021-12-09 13:35:00|70860|70850|70940|70930|70940|70930|70850|70840|0
1639057200000|2021-12-09 13:40:00|70930|70920|71020|71010|71020|71010|70920|70910|0
1639057500000|2021-12-09 13:45:00|71010|71000|71070|71060|71080|71070|70990|70980|0
1639057800000|2021-12-09 13:50:00|71080|71070|71070|71060|71090|71080|71020|71000|0
1639058100000|2021-12-09 13:55:00|71060|71050|71060|71050|71100|71090|71040|71030|0
1639058400000|2021-12-09 14:00:00|71070|71060|71130|71120|71140|71130|71070|71060|0
1639058700000|2021-12-09 14:05:00|71140|71110|71130|71120|71160|71150|71100|71090|48
1639059000000|2021-12-09 14:10:00|71140|71130|71140|71130|71170|71160|71130|71120|0
1639059300000|2021-12-09 14:15:00|71150|71140|71170|71160|71200|71180|71140|71130|0
1639059600000|2021-12-09 14:20:00|71160|71150|71150|71140|71190|71180|71140|71130|0
1639059900000|2021-12-09 14:25:00|71160|71150|71190|71180|71230|71220|71130|71120|0
1639060200000|2021-12-09 14:30:00|71200|71190|71280|71270|71300|71280|71120|71110|0
1639060500000|2021-12-09 14:35:00|71290|71280|71340|71330|71350|71330|71260|71240|0
1639060800000|2021-12-09 14:40:00|71330|71320|71260|71240|71350|71340|71240|71220|0
1639061100000|2021-12-09 14:45:00|71270|71250|71210|71200|71280|71270|71190|71180|9
1639061400000|2021-12-09 14:50:00|71220|71210|71240|71220|71290|71280|71190|71180|14
1639061700000|2021-12-09 14:55:00|71230|71210|71090|71080|71250|71240|71050|71040|80
1639062000000|2021-12-09 15:00:00|71100|71070|71120|71110|71120|71110|71040|71020|67
1639062300000|2021-12-09 15:05:00|71110|71100|71140|71130|71200|71190|71080|71070|293
1639062600000|2021-12-09 15:10:00|71150|71140|71110|71100|71180|71170|71100|71090|157
1639062900000|2021-12-09 15:15:00|71120|71110|71090|71070|71140|71130|71070|71060|0
1639063200000|2021-12-09 15:20:00|71080|71060|71040|71020|71150|71140|71030|71020|0
1639063500000|2021-12-09 15:25:00|71050|71030|70980|70970|71100|71090|70970|70960|0
1639063800000|2021-12-09 15:30:00|70990|70980|70920|70910|71030|71020|70910|70900|0
1639064100000|2021-12-09 15:35:00|70910|70900|70940|70930|70960|70950|70890|70880|0
1639064400000|2021-12-09 15:40:00|70930|70920|71150|71130|71150|71130|70920|70910|0
1639064700000|2021-12-09 15:45:00|71140|71140|71270|71250|71270|71260|71140|71130|0
1639065000000|2021-12-09 15:50:00|71260|71260|71270|71260|71310|71300|71250|71240|0
1639065300000|2021-12-09 15:55:00|71260|71250|71290|71280|71320|71300|71240|71230|0
1639065600000|2021-12-09 16:00:00|71280|71270|71250|71240|71330|71310|71240|71230|0
1639065900000|2021-12-09 16:05:00|71260|71250|71280|71260|71280|71270|71210|71200|0
1639066200000|2021-12-09 16:10:00|71270|71270|71180|71170|71290|71280|71160|71150|0
1639066500000|2021-12-09 16:15:00|71170|71160|71190|71180|71200|71180|71110|71100|9
1639066800000|2021-12-09 16:20:00|71200|71190|71290|71280|71300|71290|71200|71190|30549
1639067100000|2021-12-09 16:25:00|71300|71270|71320|71300|71360|71340|71270|71260|0
1639123200000|2021-12-10 08:00:00|70960|70810|70830|70780|70960|70910|70680|70640|7425
1639123500000|2021-12-10 08:05:00|70820|70790|70920|70900|70940|70920|70800|70770|1111
1639123800000|2021-12-10 08:10:00|70930|70910|70890|70870|70940|70930|70770|70740|915
1639124100000|2021-12-10 08:15:00|70880|70850|70910|70890|70910|70900|70770|70760|1113
1639124400000|2021-12-10 08:20:00|70900|70900|70860|70850|70980|70960|70820|70810|951
1639124700000|2021-12-10 08:25:00|70870|70860|70920|70900|71040|71020|70870|70860|1265
1639125000000|2021-12-10 08:30:00|70910|70910|71020|71010|71040|71020|70910|70890|1682
1639125300000|2021-12-10 08:35:00|71010|71000|70980|70960|71080|71060|70970|70960|679
1639125600000|2021-12-10 08:40:00|70970|70970|70940|70920|70990|70980|70860|70840|546
1639125900000|2021-12-10 08:45:00|70930|70910|70870|70860|70980|70960|70830|70820|1526
1639126200000|2021-12-10 08:50:00|70860|70850|70950|70930|70950|70930|70810|70790|775
1639126500000|2021-12-10 08:55:00|70960|70940|70900|70890|71000|70990|70850|70830|551
1639126800000|2021-12-10 09:00:00|70890|70880|70840|70830|70970|70950|70840|70820|854
1639127100000|2021-12-10 09:05:00|70850|70820|70870|70850|70930|70920|70840|70820|1333
1639127400000|2021-12-10 09:10:00|70860|70860|70910|70900|70950|70940|70860|70850|630
1639127700000|2021-12-10 09:15:00|70900|70890|70910|70900|70920|70910|70850|70830|688
1639128000000|2021-12-10 09:20:00|70920|70910|70910|70900|70930|70920|70850|70840|825
1639128300000|2021-12-10 09:25:00|70920|70910|70850|70840|70930|70920|70830|70820|1132
1639128600000|2021-12-10 09:30:00|70840|70830|70980|70970|70980|70970|70820|70810|1230
1639128900000|2021-12-10 09:35:00|70970|70960|70970|70960|71030|71020|70960|70950|1027
1639129200000|2021-12-10 09:40:00|70960|70950|70910|70900|70980|70970|70900|70890|1007
1639129500000|2021-12-10 09:45:00|70920|70910|70900|70890|70970|70960|70870|70860|510
1639129800000|2021-12-10 09:50:00|70910|70900|70900|70880|70940|70930|70860|70850|444
1639130100000|2021-12-10 09:55:00|70890|70890|70880|70870|70910|70890|70840|70830|438
1639130400000|2021-12-10 10:00:00|70890|70880|70880|70860|70900|70880|70800|70790|2398
1639130700000|2021-12-10 10:05:00|70870|70850|70870|70850|70910|70890|70810|70790|545
1639131000000|2021-12-10 10:10:00|70860|70840|70850|70840|70880|70870|70790|70780|867
1639131300000|2021-12-10 10:15:00|70840|70830|70820|70810|70880|70860|70810|70800|583
1639131600000|2021-12-10 10:20:00|70830|70820|70910|70900|70910|70900|70820|70810|522
1639131900000|2021-12-10 10:25:00|70920|70910|71010|71000|71020|71010|70880|70870|764
1639132200000|2021-12-10 10:30:00|71000|70990|71030|71020|71030|71020|70960|70950|530
1639132500000|2021-12-10 10:35:00|71020|71010|70980|70970|71040|71030|70970|70960|631
1639132800000|2021-12-10 10:40:00|70970|70960|71030|71020|71040|71030|70960|70950|504
1639133100000|2021-12-10 10:45:00|71040|71030|71090|71080|71110|71100|71040|71030|694
1639133400000|2021-12-10 10:50:00|71080|71070|70980|70960|71080|71070|70960|70950|1004
1639133700000|2021-12-10 10:55:00|70970|70950|71020|71010|71060|71050|70950|70940|1076
1639134000000|2021-12-10 11:00:00|71030|71020|71090|71080|71090|71080|71020|71000|430
1639134300000|2021-12-10 11:05:00|71080|71070|71380|71370|71420|71410|71070|71060|4108
1639134600000|2021-12-10 11:10:00|71370|71360|71180|71170|71390|71380|71180|71160|783
1639134900000|2021-12-10 11:15:00|71170|71160|71150|71140|71270|71260|71150|71140|582
1639135200000|2021-12-10 11:20:00|71160|71150|71060|71050|71160|71150|71050|71030|929
1639135500000|2021-12-10 11:25:00|71070|71060|71130|71120|71200|71180|71060|71050|1236
1639135800000|2021-12-10 11:30:00|71120|71110|71110|71100|71140|71130|71060|71050|665
1639136100000|2021-12-10 11:35:00|71120|71110|71130|71120|71140|71130|71110|71100|325
1639136400000|2021-12-10 11:40:00|71140|71130|71140|71130|71210|71200|71100|71090|721
1639136700000|2021-12-10 11:45:00|71130|71120|71190|71180|71210|71200|71130|71120|651
1639137000000|2021-12-10 11:50:00|71180|71170|71130|71120|71230|71220|71130|71120|1100
1639137300000|2021-12-10 11:55:00|71140|71130|71170|71160|71240|71220|71120|71110|1027
1639137600000|2021-12-10 12:00:00|71160|71150|71040|71030|71220|71210|71040|71020|779
1639137900000|2021-12-10 12:05:00|71050|71040|70960|70940|71050|71040|70940|70930|919
1639138200000|2021-12-10 12:10:00|70970|70950|70920|70900|70990|70980|70900|70890|785
1639138500000|2021-12-10 12:15:00|70910|70890|70970|70950|70990|70970|70880|70860|432
1639138800000|2021-12-10 12:20:00|70960|70940|70980|70970|71010|70990|70950|70940|280
1639139100000|2021-12-10 12:25:00|70970|70960|71000|70990|71030|71020|70950|70940|467
1639139400000|2021-12-10 12:30:00|71010|71000|70970|70960|71010|71000|70950|70940|448
1639139700000|2021-12-10 12:35:00|70980|70970|71000|70990|71000|70990|70950|70940|421
1639140000000|2021-12-10 12:40:00|70990|70980|70970|70960|71010|71000|70960|70950|555
1639140300000|2021-12-10 12:45:00|70960|70950|71000|70990|71000|70990|70930|70920|903
1639140600000|2021-12-10 12:50:00|70990|70980|70950|70940|71010|71000|70950|70940|353
1639140900000|2021-12-10 12:55:00|70960|70930|70960|70950|70970|70960|70910|70900|306
1639141200000|2021-12-10 13:00:00|70950|70940|70950|70940|70960|70950|70910|70900|188
1639141500000|2021-12-10 13:05:00|70960|70950|70850|70830|70960|70950|70780|70760|870
1639141800000|2021-12-10 13:10:00|70860|70840|70870|70860|70880|70870|70830|70820|523
1639142100000|2021-12-10 13:15:00|70880|70870|70950|70940|70980|70960|70850|70840|1139
1639142400000|2021-12-10 13:20:00|70940|70930|70930|70920|70980|70970|70890|70880|1208
1639142700000|2021-12-10 13:25:00|70940|70910|70920|70900|70960|70940|70910|70880|252
1639143000000|2021-12-10 13:30:00|70910|70890|71220|71210|71250|71240|70880|70860|3730
1639143300000|2021-12-10 13:35:00|71230|71200|71270|71260|71300|71280|71180|71170|1487
1639143600000|2021-12-10 13:40:00|71260|71250|71350|71340|71360|71350|71220|71210|1654
1639143900000|2021-12-10 13:45:00|71340|71330|71320|71300|71360|71340|71280|71270|797
1639144200000|2021-12-10 13:50:00|71310|71310|71260|71250|71320|71310|71250|71230|395
1639144500000|2021-12-10 13:55:00|71270|71240|71290|71270|71300|71290|71230|71220|490
1639144800000|2021-12-10 14:00:00|71300|71280|71270|71250|71310|71300|71240|71230|733
1639145100000|2021-12-10 14:05:00|71260|71240|71220|71210|71280|71270|71220|71210|714
1639145400000|2021-12-10 14:10:00|71230|71220|71240|71230|71260|71250|71210|71200|718
1639145700000|2021-12-10 14:15:00|71250|71240|71210|71190|71270|71250|71190|71180|505
1639146000000|2021-12-10 14:20:00|71200|71180|71260|71250|71290|71280|71190|71180|575
1639146300000|2021-12-10 14:25:00|71250|71240|71220|71210|71270|71260|71180|71170|604
1639146600000|2021-12-10 14:30:00|71230|71200|71320|71300|71320|71310|71210|71200|1549
1639146900000|2021-12-10 14:35:00|71330|71310|71330|71320|71370|71350|71270|71260|886
1639147200000|2021-12-10 14:40:00|71340|71330|71160|71140|71350|71330|71150|71140|1199
1639147500000|2021-12-10 14:45:00|71170|71150|70990|70980|71200|71190|70980|70970|1060
1639147800000|2021-12-10 14:50:00|70980|70970|70850|70840|70990|70980|70850|70830|1380
1639148100000|2021-12-10 14:55:00|70840|70830|70830|70800|70850|70840|70720|70710|1873
1639148400000|2021-12-10 15:00:00|70840|70830|70900|70890|70960|70940|70840|70830|999
1639148700000|2021-12-10 15:05:00|70890|70880|70890|70880|70990|70970|70880|70860|1577
1639149000000|2021-12-10 15:10:00|70880|70870|70990|70980|70990|70980|70810|70800|1697
1639149300000|2021-12-10 15:15:00|71000|70990|71110|71090|71130|71110|70960|70950|1604
1639149600000|2021-12-10 15:20:00|71100|71100|71040|71030|71140|71130|71030|71020|1254
1639149900000|2021-12-10 15:25:00|71030|71020|71060|71040|71090|71080|71000|70990|1874
1639150200000|2021-12-10 15:30:00|71050|71030|71030|71020|71110|71100|70980|70970|1638
1639150500000|2021-12-10 15:35:00|71040|71030|70950|70940|71040|71030|70930|70920|1279
1639150800000|2021-12-10 15:40:00|70940|70930|70920|70910|70990|70980|70910|70900|1737
1639151100000|2021-12-10 15:45:00|70930|70920|70900|70890|70960|70940|70860|70850|1307
1639151400000|2021-12-10 15:50:00|70910|70900|70980|70960|70980|70970|70900|70890|1388
1639151700000|2021-12-10 15:55:00|70970|70970|71070|71060|71080|71070|70970|70960|1685
1639152000000|2021-12-10 16:00:00|71060|71050|70930|70920|71080|71070|70920|70910|1583
1639152300000|2021-12-10 16:05:00|70940|70930|70820|70810|70940|70930|70790|70780|1910
1639152600000|2021-12-10 16:10:00|70810|70790|70910|70890|70920|70900|70770|70750|337
1639152900000|2021-12-10 16:15:00|70880|70860|70900|70880|70950|70920|70880|70850|189
1639153200000|2021-12-10 16:20:00|70910|70870|71020|70990|71020|70990|70880|70860|336
1639153500000|2021-12-10 16:25:00|71010|71000|71040|71010|71040|71010|70980|70960|267
1639382400000|2021-12-13 08:00:00|71390|71320|71110|71080|71390|71340|70930|70900|8478
1639382700000|2021-12-13 08:05:00|71120|71090|70970|70930|71220|71190|70920|70900|929
1639383000000|2021-12-13 08:10:00|70980|70940|71020|71000|71110|71070|70980|70940|838
1639383300000|2021-12-13 08:15:00|71030|71010|70980|70970|71080|71060|70970|70950|1450
1639383600000|2021-12-13 08:20:00|70990|70980|71040|71030|71100|71070|70990|70980|1904
1639383900000|2021-12-13 08:25:00|71050|71040|70940|70930|71070|71050|70890|70870|917
1639384200000|2021-12-13 08:30:00|70930|70920|71080|71060|71090|71070|70920|70910|922
1639384500000|2021-12-13 08:35:00|71070|71070|70980|70970|71070|71070|70970|70960|808
1639384800000|2021-12-13 08:40:00|70990|70980|70970|70960|71000|70990|70930|70910|852
1639385100000|2021-12-13 08:45:00|70980|70970|71100|71090|71100|71090|70960|70940|1909
1639385400000|2021-12-13 08:50:00|71090|71080|71180|71170|71260|71240|71060|71050|1321
1639385700000|2021-12-13 08:55:00|71190|71180|71160|71150|71220|71210|71120|71110|931
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71280|71310|71300|71140|71130|578
1639386300000|2021-12-13 09:05:00|71290|71290|71270|71260|71350|71330|71260|71250|60415
1639386600000|2021-12-13 09:10:00|71280|71270|71450|71430|71460|71440|71240|71230|17733
1639386900000|2021-12-13 09:15:00|71460|71440|71500|71490|71500|71490|71380|71370|25043
1639387200000|2021-12-13 09:20:00|71510|71500|71530|71520|71570|71550|71470|71460|37539
1639387500000|2021-12-13 09:25:00|71520|71510|71400|71380|71520|71510|71390|71370|72
1639387800000|2021-12-13 09:30:00|71390|71390|71470|71460|71480|71470|71360|71350|47
1639388100000|2021-12-13 09:35:00|71480|71470|71460|71440|71530|71510|71440|71430|32
1639388400000|2021-12-13 09:40:00|71450|71450|71360|71350|71480|71470|71350|71340|44
1639388700000|2021-12-13 09:45:00|71350|71340|71380|71360|71400|71390|71280|71260|64
1639389000000|2021-12-13 09:50:00|71370|71350|71340|71320|71380|71360|71280|71270|22
1639389300000|2021-12-13 09:55:00|71330|71330|71300|71290|71340|71330|71190|71180|32635
1639389600000|2021-12-13 10:00:00|71310|71300|71430|71420|71450|71430|71300|71290|36
1639389900000|2021-12-13 10:05:00|71440|71430|71360|71340|71440|71430|71350|71340|40
1639390200000|2021-12-13 10:10:00|71350|71350|71230|71210|71380|71370|71220|71210|88
1639390500000|2021-12-13 10:15:00|71220|71200|71180|71160|71220|71210|71090|71080|84
1639390800000|2021-12-13 10:20:00|71170|71150|71140|71130|71180|71170|71110|71100|59943
1639391100000|2021-12-13 10:25:00|71130|71120|71150|71140|71170|71150|71070|71060|46
1639391400000|2021-12-13 10:30:00|71160|71150|71100|71090|71190|71180|71090|71080|118
1639391700000|2021-12-13 10:35:00|71110|71100|71300|71290|71300|71290|71100|71100|52
1639392000000|2021-12-13 10:40:00|71290|71280|71430|71420|71450|71440|71290|71280|28
1639392300000|2021-12-13 10:45:00|71440|71430|71450|71430|71470|71460|71400|71390|21
1639392600000|2021-12-13 10:50:00|71460|71450|71470|71460|71480|71470|71350|71340|41
1639392900000|2021-12-13 10:55:00|71460|71450|71390|71380|71470|71460|71380|71370|47
1639393200000|2021-12-13 11:00:00|71380|71370|71410|71400|71410|71400|71310|71300|18
1639393500000|2021-12-13 11:05:00|71420|71410|71480|71470|71490|71480|71410|71400|44
1639393800000|2021-12-13 11:10:00|71490|71480|71600|71590|71630|71610|71470|71460|49
1639394100000|2021-12-13 11:15:00|71590|71580|71580|71570|71600|71590|71500|71490|64
1639394400000|2021-12-13 11:20:00|71590|71580|71540|71530|71620|71610|71510|71500|42
1639394700000|2021-12-13 11:25:00|71550|71520|71490|71470|71560|71540|71470|71460|49
1639395000000|2021-12-13 11:30:00|71480|71460|71510|71500|71550|71540|71450|71440|51
1639395300000|2021-12-13 11:35:00|71520|71510|71490|71480|71540|71530|71440|71430|16
1639395600000|2021-12-13 11:40:00|71480|71470|71530|71510|71540|71530|71440|71420|13
1639395900000|2021-12-13 11:45:00|71520|71520|71460|71450|71530|71520|71420|71400|0
1639396200000|2021-12-13 11:50:00|71450|71440|71440|71430|71500|71490|71430|71420|0
1639396500000|2021-12-13 11:55:00|71450|71440|71490|71480|71500|71490|71400|71390|0
1639396800000|2021-12-13 12:00:00|71480|71470|71370|71350|71480|71470|71340|71320|0
1639397100000|2021-12-13 12:05:00|71380|71360|71390|71370|71420|71410|71360|71350|0
1639397400000|2021-12-13 12:10:00|71400|71380|71380|71370|71410|71400|71360|71330|0
1639397700000|2021-12-13 12:15:00|71390|71380|71380|71370|71400|71390|71350|71340|0
1639398000000|2021-12-13 12:20:00|71390|71380|71410|71400|71430|71420|71360|71350|0
1639398300000|2021-12-13 12:25:00|71420|71410|71360|71350|71430|71410|71350|71340|29925
1639398600000|2021-12-13 12:30:00|71350|71340|71390|71380|71400|71390|71330|71320|0
1639398900000|2021-12-13 12:35:00|71380|71370|71450|71430|71460|71450|71380|71370|0
1639399200000|2021-12-13 12:40:00|71440|71440|71460|71440|71470|71450|71420|71410|14
1639399500000|2021-12-13 12:45:00|71470|71450|71500|71490|71520|71510|71440|71430|17
1639399800000|2021-12-13 12:50:00|71510|71500|71490|71480|71540|71520|71450|71430|21
1639400100000|2021-12-13 12:55:00|71480|71470|71600|71580|71600|71580|71470|71460|9
1639400400000|2021-12-13 13:00:00|71590|71590|71540|71530|71610|71600|71540|71530|0
1639400700000|2021-12-13 13:05:00|71530|71520|71550|71540|71600|71580|71520|71510|0
1639401000000|2021-12-13 13:10:00|71540|71530|71560|71550|71570|71560|71530|71520|0
1639401300000|2021-12-13 13:15:00|71550|71540|71560|71550|71580|71570|71540|71530|11
1639401600000|2021-12-13 13:20:00|71570|71560|71580|71570|71590|71580|71540|71530|0
1639401900000|2021-12-13 13:25:00|71570|71560|71500|71490|71580|71570|71490|71470|34000
1639402200000|2021-12-13 13:30:00|71510|71480|71650|71640|71650|71640|71480|71460|3
1639402500000|2021-12-13 13:35:00|71640|71630|71760|71750|71770|71760|71640|71620|40
1639402800000|2021-12-13 13:40:00|71750|71740|71740|71730|71780|71770|71690|71680|26
1639403100000|2021-12-13 13:45:00|71730|71720|71790|71780|71830|71810|71730|71720|27
1639403400000|2021-12-13 13:50:00|71780|71770|71760|71750|71810|71800|71740|71730|9
1639403700000|2021-12-13 13:55:00|71750|71740|71620|71610|71750|71740|71620|71610|8
1639404000000|2021-12-13 14:00:00|71610|71600|71560|71540|71650|71640|71540|71530|6
1639404300000|2021-12-13 14:05:00|71550|71530|71610|71600|71620|71600|71540|71530|0
1639404600000|2021-12-13 14:10:00|71620|71590|71640|71630|71660|71640|71590|71580|0
1639404900000|2021-12-13 14:15:00|71650|71640|71680|71660|71690|71680|71640|71620|9
1639405200000|2021-12-13 14:20:00|71690|71670|71570|71550|71720|71710|71560|71550|21
1639405500000|2021-12-13 14:25:00|71560|71560|71410|71400|71580|71570|71410|71400|84
1639405800000|2021-12-13 14:30:00|71420|71410|71300|71280|71460|71450|71290|71270|2
1639406100000|2021-12-13 14:35:00|71290|71270|71290|71270|71420|71410|71250|71240|0
1639406400000|2021-12-13 14:40:00|71280|71280|71340|71330|71400|71390|71270|71260|0
1639406700000|2021-12-13 14:45:00|71330|71320|71290|71280|71400|71390|71290|71270|0
1639407000000|2021-12-13 14:50:00|71280|71270|71170|71150|71280|71270|71150|71140|0
1639407300000|2021-12-13 14:55:00|71180|71160|71170|71160|71280|71270|71150|71140|40
1639407600000|2021-12-13 15:00:00|71180|71170|71230|71210|71230|71220|71080|71070|0
1639407900000|2021-12-13 15:05:00|71220|71220|71250|71230|71280|71260|71190|71180|0
1639408200000|2021-12-13 15:10:00|71240|71220|71300|71290|71320|71310|71210|71200|5
1639408500000|2021-12-13 15:15:00|71290|71280|71220|71210|71320|71310|71190|71180|9
1639408800000|2021-12-13 15:20:00|71230|71220|70950|70930|71230|71220|70930|70920|1
1639409100000|2021-12-13 15:25:00|70940|70940|70660|70650|70960|70950|70550|70530|65
1639409400000|2021-12-13 15:30:00|70650|70640|70590|70580|70680|70670|70550|70540|9
1639409700000|2021-12-13 15:35:00|70600|70590|70740|70730|70770|70750|70600|70580|9
1639410000000|2021-12-13 15:40:00|70750|70740|70690|70680|70790|70770|70600|70590|56
1639410300000|2021-12-13 15:45:00|70700|70690|70710|70700|70800|70790|70690|70680|11
1639410600000|2021-12-13 15:50:00|70720|70710|70790|70780|70810|70800|70700|70680|39
1639410900000|2021-12-13 15:55:00|70800|70790|70830|70820|70860|70850|70800|70790|59
1639411200000|2021-12-13 16:00:00|70820|70810|70730|70710|70830|70820|70720|70700|17986
1639411500000|2021-12-13 16:05:00|70720|70720|70800|70790|70860|70850|70690|70680|36
1639411800000|2021-12-13 16:10:00|70810|70800|70700|70690|70850|70840|70700|70680|161
1639412100000|2021-12-13 16:15:00|70710|70700|70730|70720|70790|70780|70700|70680|103
1639412400000|2021-12-13 16:20:00|70740|70730|70760|70750|70810|70790|70730|70720|62
1639412700000|2021-12-13 16:25:00|70750|70740|70840|70820|70850|70830|70710|70700|8
1639468800000|2021-12-14 08:00:00|70890|70700|71280|71230|71330|71290|70840|70700|11877
1639469100000|2021-12-14 08:05:00|71270|71240|71360|71330|71370|71350|71190|71170|2410
1639469400000|2021-12-14 08:10:00|71370|71340|71370|71350|71500|71480|71330|71310|1756
1639469700000|2021-12-14 08:15:00|71360|71340|71330|71310|71400|71390|71270|71260|4384
1639470000000|2021-12-14 08:20:00|71320|71320|71450|71440|71500|71480|71270|71260|2685
1639470300000|2021-12-14 08:25:00|71440|71420|71460|71450|71500|71480|71380|71370|1305
1639470600000|2021-12-14 08:30:00|71470|71460|71510|71490|71520|71510|71410|71400|1514
1639470900000|2021-12-14 08:35:00|71520|71500|71530|71510|71540|71530|71450|71440|1230
1639471200000|2021-12-14 08:40:00|71520|71500|71530|71510|71600|71590|71470|71460|1357
1639471500000|2021-12-14 08:45:00|71520|71500|71500|71480|71550|71540|71440|71430|1284
1639471800000|2021-12-14 08:50:00|71510|71490|71430|71420|71520|71510|71410|71400|1342
1639472100000|2021-12-14 08:55:00|71420|71410|71210|71190|71420|71410|71190|71180|1298
1639472400000|2021-12-14 09:00:00|71220|71200|71050|71030|71220|71200|70970|70950|7433
1639472700000|2021-12-14 09:05:00|71040|71040|71270|71240|71280|71270|71040|71040|1652
1639473000000|2021-12-14 09:10:00|71280|71250|71100|71090|71310|71290|71080|71060|895
1639473300000|2021-12-14 09:15:00|71110|71100|71120|71110|71150|71140|71090|71080|692
1639473600000|2021-12-14 09:20:00|71130|71120|71130|71120|71210|71190|71120|71110|635
1639473900000|2021-12-14 09:25:00|71120|71110|71110|71100|71170|71160|71110|71090|292
1639474200000|2021-12-14 09:30:00|71100|71090|71140|71120|71180|71160|71080|71070|886
1639474500000|2021-12-14 09:35:00|71130|71110|71010|70990|71140|71130|71000|70990|883
1639474800000|2021-12-14 09:40:00|71000|71000|70980|70960|71070|71050|70930|70920|878
1639475100000|2021-12-14 09:45:00|70970|70950|70950|70940|71020|71010|70940|70930|851
1639475400000|2021-12-14 09:50:00|70960|70930|70760|70750|70960|70950|70750|70740|2135
1639475700000|2021-12-14 09:55:00|70770|70760|70780|70770|70840|70830|70720|70710|1194
1639476000000|2021-12-14 10:00:00|70770|70760|70720|70710|70830|70810|70650|70640|2719
1639476300000|2021-12-14 10:05:00|70710|70700|70770|70760|70770|70760|70630|70610|789
1639476600000|2021-12-14 10:10:00|70760|70750|70700|70690|70760|70750|70610|70600|1667
1639476900000|2021-12-14 10:15:00|70710|70700|70650|70640|70720|70700|70570|70560|732
1639477200000|2021-12-14 10:20:00|70660|70650|70790|70780|70800|70780|70660|70640|2018
1639477500000|2021-12-14 10:25:00|70780|70770|70830|70800|70840|70830|70730|70720|1078
1639477800000|2021-12-14 10:30:00|70820|70810|70800|70790|70860|70850|70800|70790|623
1639478100000|2021-12-14 10:35:00|70790|70780|70780|70770|70810|70800|70740|70730|1287
1639478400000|2021-12-14 10:40:00|70790|70780|70790|70770|70850|70830|70770|70760|761
1639478700000|2021-12-14 10:45:00|70800|70780|70740|70720|70830|70820|70710|70690|1415
1639479000000|2021-12-14 10:50:00|70730|70730|70590|70580|70740|70730|70580|70570|1327
1639479300000|2021-12-14 10:55:00|70580|70570|70670|70660|70690|70680|70580|70570|838
1639479600000|2021-12-14 11:00:00|70660|70650|70770|70760|70780|70770|70660|70650|687
1639479900000|2021-12-14 11:05:00|70780|70750|70770|70760|70810|70800|70700|70690|1195
1639480200000|2021-12-14 11:10:00|70780|70770|70760|70750|70830|70810|70730|70720|889
1639480500000|2021-12-14 11:15:00|70770|70760|70670|70660|70780|70770|70650|70640|1571
1639480800000|2021-12-14 11:20:00|70660|70650|70700|70690|70720|70710|70660|70640|434
1639481100000|2021-12-14 11:25:00|70690|70680|70700|70680|70720|70710|70650|70640|642
1639481400000|2021-12-14 11:30:00|70690|70690|70660|70640|70740|70730|70650|70640|556
1639481700000|2021-12-14 11:35:00|70670|70650|70620|70610|70700|70690|70620|70610|490
1639482000000|2021-12-14 11:40:00|70610|70600|70590|70580|70630|70620|70580|70570|487
1639482300000|2021-12-14 11:45:00|70580|70570|70550|70540|70660|70650|70530|70520|2547
1639482600000|2021-12-14 11:50:00|70560|70550|70610|70590|70630|70620|70550|70540|534
1639482900000|2021-12-14 11:55:00|70600|70600|70650|70640|70670|70660|70600|70600|445
1639483200000|2021-12-14 12:00:00|70660|70630|70670|70660|70690|70680|70590|70580|1379
1639483500000|2021-12-14 12:05:00|70660|70650|70690|70670|70700|70680|70630|70620|426
1639483800000|2021-12-14 12:10:00|70700|70680|70730|70720|70750|70740|70690|70680|760
1639484100000|2021-12-14 12:15:00|70740|70730|70780|70770|70800|70790|70730|70720|576
1639484400000|2021-12-14 12:20:00|70770|70760|70810|70800|70810|70800|70740|70730|552
1639484700000|2021-12-14 12:25:00|70800|70790|70840|70830|70840|70830|70770|70760|530
1639485000000|2021-12-14 12:30:00|70830|70820|70710|70700|70830|70820|70710|70700|485
1639485300000|2021-12-14 12:35:00|70700|70690|70660|70650|70710|70700|70660|70640|616
1639485600000|2021-12-14 12:40:00|70670|70660|70660|70650|70690|70680|70620|70600|779
1639485900000|2021-12-14 12:45:00|70670|70660|70700|70690|70700|70690|70630|70610|757
1639486200000|2021-12-14 12:50:00|70690|70680|70760|70750|70770|70760|70660|70650|1037
1639486500000|2021-12-14 12:55:00|70750|70740|70780|70770|70800|70790|70750|70740|432
1639486800000|2021-12-14 13:00:00|70790|70760|70720|70700|70800|70790|70700|70690|442
1639487100000|2021-12-14 13:05:00|70710|70690|70770|70760|70800|70790|70700|70690|405
1639487400000|2021-12-14 13:10:00|70780|70770|70780|70770|70800|70790|70770|70760|239
1639487700000|2021-12-14 13:15:00|70770|70760|70780|70770|70820|70810|70770|70760|1127
1639488000000|2021-12-14 13:20:00|70790|70780|70760|70750|70790|70780|70720|70710|634
1639488300000|2021-12-14 13:25:00|70770|70760|70700|70690|70770|70760|70680|70670|822
1639488600000|2021-12-14 13:30:00|70710|70700|70490|70480|70730|70710|70460|70450|2472
1639488900000|2021-12-14 13:35:00|70500|70490|70530|70520|70550|70540|70490|70480|1151
1639489200000|2021-12-14 13:40:00|70520|70510|70300|70290|70550|70540|70280|70270|4039
1639489500000|2021-12-14 13:45:00|70310|70280|70320|70310|70350|70340|70290|70280|1325
1639489800000|2021-12-14 13:50:00|70310|70300|70330|70320|70390|70370|70260|70250|936
1639490100000|2021-12-14 13:55:00|70320|70310|70380|70370|70430|70420|70320|70300|440
1639490400000|2021-12-14 14:00:00|70370|70360|70410|70390|70430|70420|70310|70300|8
1639490700000|2021-12-14 14:05:00|70400|70400|70370|70360|70480|70460|70350|70340|7
1639491000000|2021-12-14 14:10:00|70380|70370|70340|70330|70390|70380|70310|70300|22
1639491300000|2021-12-14 14:15:00|70350|70340|70330|70320|70360|70350|70270|70250|0
1639491600000|2021-12-14 14:20:00|70320|70310|70220|70210|70350|70330|70220|70200|10
1639491900000|2021-12-14 14:25:00|70210|70200|70260|70250|70290|70280|70190|70180|2
1639492200000|2021-12-14 14:30:00|70270|70260|70360|70340|70440|70420|70230|70220|7
1639492500000|2021-12-14 14:35:00|70350|70350|70560|70550|70580|70560|70290|70280|4
1639492800000|2021-12-14 14:40:00|70570|70560|70660|70650|70740|70730|70560|70550|13
1639493100000|2021-12-14 14:45:00|70670|70660|70710|70700|70740|70720|70640|70620|0
1639493400000|2021-12-14 14:50:00|70720|70710|70630|70610|70800|70780|70600|70590|53
1639493700000|2021-12-14 14:55:00|70620|70600|70660|70640|70800|70790|70590|70570|81
1639494000000|2021-12-14 15:00:00|70670|70650|70550|70530|70740|70730|70540|70520|42
1639494300000|2021-12-14 15:05:00|70540|70520|70510|70490|70600|70590|70480|70470|12
1639494600000|2021-12-14 15:10:00|70500|70480|70390|70380|70500|70490|70350|70330|0
1639494900000|2021-12-14 15:15:00|70380|70370|70430|70410|70480|70470|70350|70340|21
1639495200000|2021-12-14 15:20:00|70440|70420|70570|70550|70590|70570|70400|70390|43
1639495500000|2021-12-14 15:25:00|70580|70560|70670|70650|70720|70700|70550|70540|29
1639495800000|2021-12-14 15:30:00|70660|70640|70680|70660|70720|70710|70640|70630|17
1639496100000|2021-12-14 15:35:00|70670|70650|70590|70580|70670|70660|70580|70560|0
1639496400000|2021-12-14 15:40:00|70600|70590|70520|70500|70610|70600|70480|70470|48
1639496700000|2021-12-14 15:45:00|70530|70510|70290|70280|70560|70550|70250|70240|24
1639497000000|2021-12-14 15:50:00|70300|70270|70130|70120|70300|70290|70110|70100|3
1639497300000|2021-12-14 15:55:00|70120|70110|70080|70060|70150|70140|70030|70020|0
1639497600000|2021-12-14 16:00:00|70070|70070|70110|70100|70110|70100|70010|70000|19
1639497900000|2021-12-14 16:05:00|70120|70110|70130|70120|70230|70220|70110|70100|29
1639498200000|2021-12-14 16:10:00|70120|70110|70100|70080|70250|70230|70090|70080|50
1639498500000|2021-12-14 16:15:00|70090|70090|70200|70190|70260|70250|70070|70060|39
1639498800000|2021-12-14 16:20:00|70190|70180|70200|70180|70310|70300|70170|70160|3
1639499100000|2021-12-14 16:25:00|70190|70190|70180|70160|70230|70220|70140|70130|32
1639555200000|2021-12-15 08:00:00|70500|70320|70780|70770|70830|70800|70270|70200|6904
1639555500000|2021-12-15 08:05:00|70820|70780|71000|70960|71120|71090|70820|70780|3116
1639555800000|2021-12-15 08:10:00|70990|70950|70980|70960|71150|71130|70970|70940|1833
1639556100000|2021-12-15 08:15:00|70970|70970|71170|71160|71180|71170|70960|70940|1071
1639556400000|2021-12-15 08:20:00|71160|71150|71230|71220|71290|71270|71070|71050|3280
1639556700000|2021-12-15 08:25:00|71240|71230|71230|71200|71260|71240|71120|71110|745
1639557000000|2021-12-15 08:30:00|71220|71210|71220|71210|71330|71320|71210|71200|1778
1639557300000|2021-12-15 08:35:00|71230|71220|71280|71270|71280|71270|71170|71150|947
1639557600000|2021-12-15 08:40:00|71290|71280|71270|71260|71360|71340|71250|71240|781
1639557900000|2021-12-15 08:45:00|71280|71270|71260|71250|71300|71290|71230|71220|1289
1639558200000|2021-12-15 08:50:00|71270|71260|71430|71420|71440|71430|71270|71260|2603
1639558500000|2021-12-15 08:55:00|71440|71430|71360|71340|71440|71430|71320|71310|1838
1639558800000|2021-12-15 09:00:00|71370|71350|71420|71410|71420|71410|71310|71300|1311
1639559100000|2021-12-15 09:05:00|71430|71420|71430|71410|71510|71500|71400|71390|1512
1639559400000|2021-12-15 09:10:00|71440|71420|71340|71320|71480|71470|71340|71320|1466
1639559700000|2021-12-15 09:15:00|71330|71330|71280|71260|71440|71430|71270|71260|1819
1639560000000|2021-12-15 09:20:00|71290|71270|71370|71350|71380|71370|71290|71270|959
1639560300000|2021-12-15 09:25:00|71360|71360|71410|71400|71420|71410|71290|71280|2715
1639560600000|2021-12-15 09:30:00|71420|71410|71390|71370|71470|71460|71350|71340|1067
1639560900000|2021-12-15 09:35:00|71400|71380|71320|71310|71460|71450|71320|71310|1171
1639561200000|2021-12-15 09:40:00|71330|71320|71180|71170|71350|71340|71130|71120|2127
1639561500000|2021-12-15 09:45:00|71190|71180|71190|71180|71250|71230|71170|71150|1258
1639561800000|2021-12-15 09:50:00|71200|71190|71230|71220|71260|71250|71200|71190|2282
1639562100000|2021-12-15 09:55:00|71240|71210|71320|71310|71400|71390|71230|71210|1821
1639562400000|2021-12-15 10:00:00|71310|71300|71310|71300|71390|71380|71280|71270|1866
1639562700000|2021-12-15 10:05:00|71300|71290|71150|71140|71350|71340|71150|71140|2334
1639563000000|2021-12-15 10:10:00|71160|71150|71060|71050|71210|71200|71050|71040|3614
1639563300000|2021-12-15 10:15:00|71070|71060|71220|71200|71250|71240|71050|71020|1488
1639563600000|2021-12-15 10:20:00|71230|71210|71320|71310|71330|71310|71190|71180|1208
1639563900000|2021-12-15 10:25:00|71330|71320|71340|71320|71350|71340|71300|71290|736
1639564200000|2021-12-15 10:30:00|71330|71310|71260|71250|71350|71340|71220|71200|2045
1639564500000|2021-12-15 10:35:00|71250|71240|71300|71280|71300|71290|71200|71180|1099
1639564800000|2021-12-15 10:40:00|71290|71290|71210|71190|71300|71290|71200|71190|1308
1639565100000|2021-12-15 10:45:00|71200|71180|71160|71150|71220|71210|71120|71110|2374
1639565400000|2021-12-15 10:50:00|71150|71140|71120|71110|71170|71160|71100|71090|920
1639565700000|2021-12-15 10:55:00|71130|71120|71200|71190|71210|71200|71100|71070|1846
1639566000000|2021-12-15 11:00:00|71210|71200|71250|71240|71280|71260|71200|71190|659
1639566300000|2021-12-15 11:05:00|71260|71250|71230|71220|71290|71280|71230|71220|1330
1639566600000|2021-12-15 11:10:00|71240|71230|71250|71230|71290|71280|71230|71220|931
1639566900000|2021-12-15 11:15:00|71240|71240|71270|71260|71290|71280|71240|71230|605
1639567200000|2021-12-15 11:20:00|71280|71270|71300|71280|71330|71320|71270|71260|2667
1639567500000|2021-12-15 11:25:00|71310|71290|71390|71380|71430|71420|71300|71290|1392
1639567800000|2021-12-15 11:30:00|71400|71390|71260|71250|71400|71390|71260|71250|808
1639568100000|2021-12-15 11:35:00|71270|71260|71280|71270|71310|71300|71220|71210|623
1639568400000|2021-12-15 11:40:00|71270|71260|71170|71160|71280|71270|71170|71160|707
1639568700000|2021-12-15 11:45:00|71180|71170|71150|71140|71210|71200|71090|71080|1013
1639569000000|2021-12-15 11:50:00|71140|71130|71130|71120|71170|71160|71120|71110|779
1639569300000|2021-12-15 11:55:00|71140|71130|71140|71130|71200|71190|71130|71120|607
1639569600000|2021-12-15 12:00:00|71150|71140|71130|71120|71170|71160|71120|71100|686
1639569900000|2021-12-15 12:05:00|71140|71130|71170|71160|71200|71190|71140|71120|572
1639570200000|2021-12-15 12:10:00|71180|71170|71190|71180|71210|71200|71170|71160|454
1639570500000|2021-12-15 12:15:00|71180|71170|71230|71220|71250|71240|71170|71160|521
1639570800000|2021-12-15 12:20:00|71220|71210|71130|71120|71250|71240|71130|71120|645
1639571100000|2021-12-15 12:25:00|71120|71110|71120|71110|71130|71120|71080|71070|524
1639571400000|2021-12-15 12:30:00|71130|71120|71140|71130|71180|71170|71100|71090|3869
1639571700000|2021-12-15 12:35:00|71130|71120|71140|71130|71170|71160|71120|71110|2556
1639572000000|2021-12-15 12:40:00|71150|71140|71210|71200|71260|71240|71140|71130|844
1639572300000|2021-12-15 12:45:00|71220|71210|71350|71340|71350|71340|71180|71170|1430
1639572600000|2021-12-15 12:50:00|71360|71350|71380|71370|71420|71410|71330|71320|849
1639572900000|2021-12-15 12:55:00|71390|71380|71360|71340|71400|71390|71330|71320|469
1639573200000|2021-12-15 13:00:00|71350|71330|71350|71340|71400|71390|71340|71330|473
1639573500000|2021-12-15 13:05:00|71360|71350|71390|71380|71400|71390|71350|71350|375
1639573800000|2021-12-15 13:10:00|71400|71390|71400|71390|71420|71410|71370|71360|307
1639574100000|2021-12-15 13:15:00|71390|71380|71380|71370|71420|71410|71360|71350|870
1639574400000|2021-12-15 13:20:00|71390|71380|71350|71340|71430|71420|71340|71330|1427
1639574700000|2021-12-15 13:25:00|71360|71350|71350|71340|71400|71390|71330|71320|538
1639575000000|2021-12-15 13:30:00|71360|71350|71260|71250|71390|71380|71250|71240|1161
1639575300000|2021-12-15 13:35:00|71270|71260|71120|71110|71290|71280|71120|71110|1547
1639575600000|2021-12-15 13:40:00|71110|71100|71060|71050|71140|71130|71050|71040|2615
1639575900000|2021-12-15 13:45:00|71070|71060|71070|71060|71140|71130|71060|71050|4537
1639576200000|2021-12-15 13:50:00|71080|71070|70990|70980|71100|71090|70990|70980|934
1639576500000|2021-12-15 13:55:00|71010|70990|71030|71020|71080|71070|70970|70960|1331
1639576800000|2021-12-15 14:00:00|71020|71010|71100|71090|71120|71110|71020|71010|1216
1639577100000|2021-12-15 14:05:00|71090|71080|71100|71090|71130|71120|71050|71040|1431
1639577400000|2021-12-15 14:10:00|71110|71100|71110|71100|71140|71130|71050|71040|2158
1639577700000|2021-12-15 14:15:00|71120|71110|71070|71060|71120|71110|71070|71060|984
1639578000000|2021-12-15 14:20:00|71080|71070|71090|71080|71110|71100|71070|71060|1705
1639578300000|2021-12-15 14:25:00|71100|71090|71020|71010|71100|71090|71010|71000|1633
1639578600000|2021-12-15 14:30:00|71010|71000|70960|70950|71060|71050|70890|70880|3304
1639578900000|2021-12-15 14:35:00|70970|70940|71000|70980|71080|71070|70950|70940|1654
1639579200000|2021-12-15 14:40:00|70990|70970|70930|70910|71010|71000|70900|70890|2086
1639579500000|2021-12-15 14:45:00|70940|70920|70760|70740|70960|70950|70740|70730|3343
1639579800000|2021-12-15 14:50:00|70750|70750|70850|70840|70870|70860|70730|70720|1277
1639580100000|2021-12-15 14:55:00|70860|70850|70700|70680|70910|70890|70650|70630|3463
1639580400000|2021-12-15 15:00:00|70690|70670|70790|70770|70840|70830|70630|70610|3024
1639580700000|2021-12-15 15:05:00|70780|70780|70840|70830|70890|70870|70750|70740|1915
1639581000000|2021-12-15 15:10:00|70850|70840|70940|70920|70990|70970|70830|70810|1713
1639581300000|2021-12-15 15:15:00|70930|70930|71000|70990|71050|71030|70920|70900|1622
1639581600000|2021-12-15 15:20:00|71010|71000|71070|71050|71130|71110|71010|70990|1978
1639581900000|2021-12-15 15:25:00|71080|71060|71120|71110|71120|71110|71030|71020|1616
1639582200000|2021-12-15 15:30:00|71130|71120|71120|71110|71170|71160|71040|71020|4069
1639582500000|2021-12-15 15:35:00|71110|71100|71130|71110|71210|71200|71060|71050|2278
1639582800000|2021-12-15 15:40:00|71120|71120|71160|71150|71250|71240|71120|71110|1317
1639583100000|2021-12-15 15:45:00|71170|71160|71170|71160|71250|71240|71150|71140|1412
1639583400000|2021-12-15 15:50:00|71180|71170|71310|71300|71310|71300|71140|71130|2886
1639583700000|2021-12-15 15:55:00|71320|71310|71390|71370|71410|71390|71310|71300|2232
1639584000000|2021-12-15 16:00:00|71380|71360|71290|71270|71400|71390|71270|71250|1487
1639584300000|2021-12-15 16:05:00|71280|71280|71210|71200|71320|71310|71210|71200|1549
1639584600000|2021-12-15 16:10:00|71220|71210|71220|71210|71310|71290|71220|71210|1720
1639584900000|2021-12-15 16:15:00|71230|71220|71150|71140|71240|71230|71140|71120|2239
1639585200000|2021-12-15 16:20:00|71160|71150|71300|71280|71310|71300|71140|71130|1701
1639585500000|2021-12-15 16:25:00|71290|71290|71270|71250|71330|71310|71230|71220|2607
1639641600000|2021-12-16 08:00:00|72480|72380|72000|71960|72500|72450|71960|71910|21866
1639641900000|2021-12-16 08:05:00|71980|71970|72000|71970|72190|72160|71930|71920|1620
1639642200000|2021-12-16 08:10:00|72010|71980|72060|72030|72140|72120|72000|71980|3965
1639642500000|2021-12-16 08:15:00|72070|72040|71990|71980|72170|72160|71960|71950|2516
1639642800000|2021-12-16 08:20:00|72000|71990|72140|72110|72200|72170|72000|71990|7933
1639643100000|2021-12-16 08:25:00|72130|72100|71930|71910|72160|72140|71910|71900|1375
1639643400000|2021-12-16 08:30:00|71920|71920|72000|71980|72040|72020|71910|71900|2384
1639643700000|2021-12-16 08:35:00|71990|71990|72090|72070|72240|72220|71970|71960|5627
1639644000000|2021-12-16 08:40:00|72080|72060|72000|71980|72090|72070|71990|71970|2008
1639644300000|2021-12-16 08:45:00|71990|71970|71960|71950|72040|72020|71930|71920|2255
1639644600000|2021-12-16 08:50:00|71950|71940|71990|71970|72060|72040|71850|71840|3845
1639644900000|2021-12-16 08:55:00|71980|71960|71880|71860|72020|72010|71840|71820|2421
1639645200000|2021-12-16 09:00:00|71890|71850|71790|71770|71930|71910|71760|71750|1995
1639645500000|2021-12-16 09:05:00|71800|71780|71700|71670|71870|71850|71660|71650|3140
1639645800000|2021-12-16 09:10:00|71690|71660|71710|71700|71800|71790|71630|71620|1600
1639646100000|2021-12-16 09:15:00|71700|71690|71730|71720|71830|71820|71670|71660|1616
1639646400000|2021-12-16 09:20:00|71720|71710|71680|71660|71770|71750|71660|71650|1385
1639646700000|2021-12-16 09:25:00|71670|71670|71470|71450|71680|71670|71470|71450|2331
1639647000000|2021-12-16 09:30:00|71480|71460|71580|71570|71650|71640|71450|71440|1669
1639647300000|2021-12-16 09:35:00|71570|71560|71520|71500|71580|71570|71480|71460|1068
1639647600000|2021-12-16 09:40:00|71510|71510|71430|71420|71530|71510|71430|71410|1476
1639647900000|2021-12-16 09:45:00|71440|71430|71550|71540|71630|71610|71440|71430|1782
1639648200000|2021-12-16 09:50:00|71540|71530|71420|71400|71540|71540|71390|71380|1676
1639648500000|2021-12-16 09:55:00|71410|71390|71340|71320|71450|71440|71290|71280|2794
1639648800000|2021-12-16 10:00:00|71330|71330|71380|71370|71440|71430|71250|71240|1211
1639649100000|2021-12-16 10:05:00|71390|71360|71380|71370|71460|71440|71330|71320|1035
1639649400000|2021-12-16 10:10:00|71370|71360|71400|71390|71430|71420|71340|71330|1775
1639649700000|2021-12-16 10:15:00|71410|71400|71430|71420|71480|71470|71400|71390|1965
1639650000000|2021-12-16 10:20:00|71420|71410|71510|71500|71510|71500|71410|71400|1937
1639650300000|2021-12-16 10:25:00|71500|71490|71520|71510|71540|71530|71470|71460|982
1639650600000|2021-12-16 10:30:00|71510|71500|71470|71460|71570|71560|71460|71440|2340
1639650900000|2021-12-16 10:35:00|71480|71470|71490|71470|71520|71510|71460|71450|1174
1639651200000|2021-12-16 10:40:00|71480|71480|71500|71490|71550|71540|71460|71450|1395
1639651500000|2021-12-16 10:45:00|71510|71500|71610|71590|71680|71670|71500|71490|1450
1639651800000|2021-12-16 10:50:00|71620|71600|71680|71670|71730|71710|71610|71600|1142
1639652100000|2021-12-16 10:55:00|71690|71680|71710|71700|71800|71790|71690|71680|2101
1639652400000|2021-12-16 11:00:00|71720|71710|71570|71560|71720|71710|71570|71560|1050
1639652700000|2021-12-16 11:05:00|71580|71570|71700|71690|71710|71700|71580|71570|1171
1639653000000|2021-12-16 11:10:00|71710|71700|71700|71690|71760|71750|71670|71650|1324
1639653300000|2021-12-16 11:15:00|71710|71700|71770|71760|71810|71800|71690|71670|692
1639653600000|2021-12-16 11:20:00|71780|71770|71840|71830|71860|71850|71770|71760|565
1639653900000|2021-12-16 11:25:00|71850|71840|71880|71870|71930|71920|71850|71840|1003
1639654200000|2021-12-16 11:30:00|71890|71880|71990|71970|72020|72000|71890|71880|3382
1639654500000|2021-12-16 11:35:00|71980|71960|72000|71990|72050|72040|71940|71930|1910
1639654800000|2021-12-16 11:40:00|71990|71980|72000|71990|72050|72040|71940|71930|62115
1639655100000|2021-12-16 11:45:00|72010|72000|72060|72040|72090|72070|71990|71980|0
1639655400000|2021-12-16 11:50:00|72050|72050|72090|72080|72120|72100|72050|72040|12
1639655700000|2021-12-16 11:55:00|72100|72090|72080|72060|72110|72100|72030|72020|0
1639656000000|2021-12-16 12:00:00|72070|72050|71980|71970|72070|72060|71880|71870|34
1639656300000|2021-12-16 12:05:00|71990|71980|71850|71840|72000|71990|71800|71790|9
1639656600000|2021-12-16 12:10:00|71840|71830|71920|71910|71970|71950|71840|71830|21
1639656900000|2021-12-16 12:15:00|71910|71900|71980|71960|71980|71970|71890|71870|8
1639657200000|2021-12-16 12:20:00|71970|71940|71940|71920|71980|71950|71870|71860|0
1639657500000|2021-12-16 12:25:00|71930|71930|71820|71810|71950|71940|71820|71810|0
1639657800000|2021-12-16 12:30:00|71830|71820|71960|71950|72000|71980|71830|71820|0
1639658100000|2021-12-16 12:35:00|71950|71940|72010|72000|72050|72040|71930|71910|0
1639658400000|2021-12-16 12:40:00|72000|71990|71960|71950|72000|72000|71930|71920|6
1639658700000|2021-12-16 12:45:00|71980|71940|71880|71870|71980|71950|71810|71800|2
1639659000000|2021-12-16 12:50:00|71870|71860|71840|71820|71870|71860|71740|71720|12
1639659300000|2021-12-16 12:55:00|71830|71830|71840|71820|71890|71880|71800|71790|28
1639659600000|2021-12-16 13:00:00|71830|71810|71830|71810|71840|71830|71730|71720|0
1639659900000|2021-12-16 13:05:00|71820|71800|71740|71730|71850|71830|71730|71720|1246
1639660200000|2021-12-16 13:10:00|71750|71740|71640|71630|71750|71740|71640|71630|615
1639660500000|2021-12-16 13:15:00|71650|71640|71600|71590|71660|71640|71590|71580|621
1639660800000|2021-12-16 13:20:00|71610|71600|71610|71600|71650|71640|71600|71590|960
1639661100000|2021-12-16 13:25:00|71620|71610|71610|71600|71630|71620|71570|71560|797
1639661400000|2021-12-16 13:30:00|71600|71590|71490|71480|71640|71620|71490|71480|2626
1639661700000|2021-12-16 13:35:00|71480|71470|71470|71460|71500|71490|71430|71420|986
1639662000000|2021-12-16 13:40:00|71480|71470|71480|71470|71530|71520|71460|71440|631
1639662300000|2021-12-16 13:45:00|71470|71460|71380|71370|71470|71460|71360|71350|1414
1639662600000|2021-12-16 13:50:00|71370|71360|71380|71360|71440|71420|71360|71350|764
1639662900000|2021-12-16 13:55:00|71370|71370|71480|71470|71480|71470|71360|71350|1383
1639663200000|2021-12-16 14:00:00|71470|71460|71360|71340|71470|71460|71310|71300|3500
1639663500000|2021-12-16 14:05:00|71350|71330|71450|71440|71470|71450|71330|71320|1086
1639663800000|2021-12-16 14:10:00|71440|71430|71440|71420|71510|71490|71370|71360|1575
1639664100000|2021-12-16 14:15:00|71420|71410|71330|71320|71440|71420|71310|71300|1139
1639664400000|2021-12-16 14:20:00|71320|71310|71410|71390|71440|71430|71310|71300|1102
1639664700000|2021-12-16 14:25:00|71400|71400|71380|71360|71410|71400|71310|71300|1449
1639665000000|2021-12-16 14:30:00|71390|71370|71230|71210|71410|71400|71210|71200|1948
1639665300000|2021-12-16 14:35:00|71240|71220|71210|71190|71300|71280|71110|71100|1382
1639665600000|2021-12-16 14:40:00|71200|71200|71070|71060|71230|71220|71060|71050|1794
1639665900000|2021-12-16 14:45:00|71080|71070|71270|71250|71290|71270|71080|71070|1820
1639666200000|2021-12-16 14:50:00|71280|71260|71200|71190|71280|71270|71160|71150|2206
1639666500000|2021-12-16 14:55:00|71210|71200|71140|71130|71300|71290|71140|71130|1942
1639666800000|2021-12-16 15:00:00|71150|71140|71080|71060|71200|71190|71000|70980|2220
1639667100000|2021-12-16 15:05:00|71070|71050|70990|70970|71150|71130|70960|70950|2669
1639667400000|2021-12-16 15:10:00|70980|70960|71090|71080|71100|71090|70970|70960|3019
1639667700000|2021-12-16 15:15:00|71100|71070|71180|71170|71210|71190|71080|71070|3236
1639668000000|2021-12-16 15:20:00|71170|71160|71170|71160|71220|71210|71140|71130|3162
1639668300000|2021-12-16 15:25:00|71160|71150|71310|71290|71340|71330|71160|71150|2469
1639668600000|2021-12-16 15:30:00|71300|71280|71210|71190|71370|71360|71210|71190|2244
1639668900000|2021-12-16 15:35:00|71200|71200|71180|71170|71250|71230|71160|71150|1914
1639669200000|2021-12-16 15:40:00|71170|71160|71070|71060|71240|71230|71060|71050|2395
1639669500000|2021-12-16 15:45:00|71060|71050|71210|71200|71250|71240|71020|71010|2937
1639669800000|2021-12-16 15:50:00|71220|71210|71190|71180|71230|71220|71150|71140|4465
1639670100000|2021-12-16 15:55:00|71200|71190|71270|71260|71290|71280|71200|71190|2999
1639670400000|2021-12-16 16:00:00|71280|71270|71140|71130|71320|71310|71090|71080|2734
1639670700000|2021-12-16 16:05:00|71150|71140|71090|71070|71210|71200|71070|71060|3049
1639671000000|2021-12-16 16:10:00|71100|71080|71080|71070|71170|71160|71050|71040|3409
1639671300000|2021-12-16 16:15:00|71090|71080|71200|71190|71230|71210|71080|71070|3416
1639671600000|2021-12-16 16:20:00|71210|71200|71250|71240|71280|71270|71210|71200|4049
1639671900000|2021-12-16 16:25:00|71240|71230|71320|71300|71340|71330|71180|71160|4694
1639728000000|2021-12-17 08:00:00|70890|70710|71090|71050|71140|71090|70690|70650|13968
1639728300000|2021-12-17 08:05:00|71110|71060|71220|71190|71320|71290|70970|70940|1255
1639728600000|2021-12-17 08:10:00|71230|71200|71260|71230|71370|71330|71110|71080|855
1639728900000|2021-12-17 08:15:00|71250|71220|71400|71370|71430|71410|71150|71130|1179
1639729200000|2021-12-17 08:20:00|71390|71380|71540|71520|71600|71590|71360|71350|1081
1639729500000|2021-12-17 08:25:00|71530|71510|71550|71530|71580|71560|71450|71430|1274
1639729800000|2021-12-17 08:30:00|71540|71540|71460|71440|71560|71540|71410|71390|1065
1639730100000|2021-12-17 08:35:00|71450|71430|71430|71410|71460|71430|71290|71280|946
1639730400000|2021-12-17 08:40:00|71420|71420|71160|71140|71420|71420|71150|71130|912
1639730700000|2021-12-17 08:45:00|71150|71150|71070|71060|71200|71180|71040|71020|9696
1639731000000|2021-12-17 08:50:00|71060|71050|71190|71180|71200|71190|71030|71010|46795
1639731300000|2021-12-17 08:55:00|71180|71170|71120|71100|71210|71190|71100|71080|25082
1639731600000|2021-12-17 09:00:00|71110|71090|70900|70890|71130|71110|70850|70830|2247
1639731900000|2021-12-17 09:05:00|70890|70880|70780|70760|70890|70880|70690|70670|0
1639732200000|2021-12-17 09:10:00|70770|70750|70600|70580|70790|70770|70570|70560|0
1639732500000|2021-12-17 09:15:00|70610|70570|70550|70530|70630|70610|70480|70470|0
1639732800000|2021-12-17 09:20:00|70540|70520|70540|70520|70600|70590|70480|70470|0
1639733100000|2021-12-17 09:25:00|70550|70530|70490|70480|70630|70610|70490|70470|0
1639733400000|2021-12-17 09:30:00|70500|70490|70480|70460|70560|70540|70430|70410|0
1639733700000|2021-12-17 09:35:00|70490|70470|70250|70240|70510|70490|70240|70220|0
1639734000000|2021-12-17 09:40:00|70240|70230|70100|70080|70250|70230|70090|70070|3
1639734300000|2021-12-17 09:45:00|70090|70070|70230|70220|70250|70240|70070|70060|8
1639734600000|2021-12-17 09:50:00|70240|70210|70390|70370|70460|70450|70240|70210|0
1639734900000|2021-12-17 09:55:00|70380|70360|70460|70440|70490|70470|70370|70360|5
1639735200000|2021-12-17 10:00:00|70450|70450|70470|70450|70580|70560|70450|70430|13
1639735500000|2021-12-17 10:05:00|70480|70460|70630|70610|70700|70680|70470|70450|0
1639735800000|2021-12-17 10:10:00|70620|70620|70500|70480|70680|70660|70490|70480|8
1639736100000|2021-12-17 10:15:00|70510|70490|70530|70520|70580|70570|70420|70410|5
1639736400000|2021-12-17 10:20:00|70520|70510|70490|70480|70600|70580|70470|70460|1
1639736700000|2021-12-17 10:25:00|70500|70490|70440|70430|70560|70550|70410|70400|3
1639737000000|2021-12-17 10:30:00|70450|70440|70430|70420|70490|70480|70370|70360|0
1639737300000|2021-12-17 10:35:00|70420|70410|70420|70400|70430|70420|70340|70320|0
1639737600000|2021-12-17 10:40:00|70430|70410|70310|70290|70430|70420|70300|70280|0
1639737900000|2021-12-17 10:45:00|70320|70300|70300|70280|70350|70340|70250|70240|0
1639738200000|2021-12-17 10:50:00|70290|70270|70210|70190|70510|70500|70170|70150|10096
1639738500000|2021-12-17 10:55:00|70200|70200|70360|70350|70390|70370|70200|70190|22644
1639738800000|2021-12-17 11:00:00|70350|70340|70370|70350|70500|70490|70320|70300|3149
1639739100000|2021-12-17 11:05:00|70360|70340|70410|70390|70480|70470|70330|70320|1602
1639739400000|2021-12-17 11:10:00|70400|70400|70420|70400|70470|70460|70380|70370|1166
1639739700000|2021-12-17 11:15:00|70410|70390|70520|70510|70570|70560|70400|70380|1668
1639740000000|2021-12-17 11:20:00|70510|70500|70600|70580|70600|70590|70470|70460|1239
1639740300000|2021-12-17 11:25:00|70610|70590|70790|70780|70800|70790|70570|70560|1361
1639740600000|2021-12-17 11:30:00|70780|70770|70600|70590|70800|70790|70580|70570|967
1639740900000|2021-12-17 11:35:00|70610|70600|70670|70650|70710|70700|70600|70600|1073
1639741200000|2021-12-17 11:40:00|70660|70640|70690|70670|70720|70710|70640|70630|815
1639741500000|2021-12-17 11:45:00|70680|70660|70660|70640|70690|70680|70610|70600|34303
1639741800000|2021-12-17 11:50:00|70650|70650|70610|70600|70670|70660|70570|70560|0
1639742100000|2021-12-17 11:55:00|70600|70590|70600|70590|70610|70600|70530|70520|0
1639742400000|2021-12-17 12:00:00|70610|70600|70570|70560|70690|70680|70550|70540|0
1639742700000|2021-12-17 12:05:00|70560|70550|70570|70560|70570|70560|70510|70500|0
1639743000000|2021-12-17 12:10:00|70560|70550|70370|70360|70570|70560|70370|70360|0
1639743300000|2021-12-17 12:15:00|70360|70350|70370|70360|70390|70380|70330|70320|3
1639743600000|2021-12-17 12:20:00|70360|70350|70310|70290|70450|70440|70300|70290|0
1639743900000|2021-12-17 12:25:00|70300|70300|70300|70290|70350|70330|70230|70220|0
1639744200000|2021-12-17 12:30:00|70310|70300|70150|70130|70440|70420|70140|70120|100000
1639744500000|2021-12-17 12:35:00|70160|70140|70040|70020|70180|70170|70030|70020|2
1639744800000|2021-12-17 12:40:00|70030|70030|70070|70050|70090|70070|70030|70020|0
1639745100000|2021-12-17 12:45:00|70060|70060|69880|69860|70120|70100|69830|69820|9
1639745400000|2021-12-17 12:50:00|69870|69850|69840|69820|69890|69880|69780|69770|0
1639745700000|2021-12-17 12:55:00|69850|69830|69770|69760|69900|69880|69770|69760|0
1639746000000|2021-12-17 13:00:00|69780|69770|69830|69820|69910|69890|69780|69770|10
1639746300000|2021-12-17 13:05:00|69840|69830|69640|69620|69860|69840|69620|69600|0
1639746600000|2021-12-17 13:10:00|69630|69630|69820|69810|69830|69820|69610|69600|0
1639746900000|2021-12-17 13:15:00|69810|69800|69690|69670|69840|69830|69670|69660|13
1639747200000|2021-12-17 13:20:00|69680|69660|69680|69670|69760|69750|69670|69650|3
1639747500000|2021-12-17 13:25:00|69690|69680|69730|69720|69740|69720|69670|69660|22
1639747800000|2021-12-17 13:30:00|69720|69710|69720|69700|69750|69740|69630|69620|0
1639748100000|2021-12-17 13:35:00|69730|69710|69760|69740|69820|69810|69710|69700|6
1639748400000|2021-12-17 13:40:00|69770|69750|69720|69710|69780|69760|69680|69670|11
1639748700000|2021-12-17 13:45:00|69730|69720|69710|69700|69730|69720|69670|69660|3
1639749000000|2021-12-17 13:50:00|69700|69690|69660|69640|69710|69700|69630|69620|14
1639749300000|2021-12-17 13:55:00|69650|69630|69680|69670|69710|69690|69620|69610|3
1639749600000|2021-12-17 14:00:00|69690|69680|69720|69710|69800|69790|69690|69680|3
1639749900000|2021-12-17 14:05:00|69730|69700|69590|69580|69730|69710|69580|69560|13
1639750200000|2021-12-17 14:10:00|69600|69590|69610|69600|69700|69680|69590|69580|2
1639750500000|2021-12-17 14:15:00|69620|69590|69590|69580|69620|69610|69510|69500|3
1639750800000|2021-12-17 14:20:00|69600|69590|69580|69560|69630|69620|69550|69540|0
1639751100000|2021-12-17 14:25:00|69590|69570|69720|69700|69720|69710|69570|69560|11
1639751400000|2021-12-17 14:30:00|69730|69710|69600|69580|69770|69760|69590|69570|23
1639751700000|2021-12-17 14:35:00|69610|69590|69600|69590|69630|69620|69520|69500|15
1639752000000|2021-12-17 14:40:00|69610|69600|69690|69670|69720|69700|69580|69560|22
1639752300000|2021-12-17 14:45:00|69680|69660|70070|70050|70070|70060|69640|69620|64
1639752600000|2021-12-17 14:50:00|70080|70060|69790|69760|70120|70100|69760|69750|32
1639752900000|2021-12-17 14:55:00|69780|69770|69870|69850|69920|69910|69680|69670|29
1639753200000|2021-12-17 15:00:00|69860|69840|69800|69790|69910|69900|69760|69740|35
1639753500000|2021-12-17 15:05:00|69790|69780|69660|69640|69820|69800|69630|69610|50
1639753800000|2021-12-17 15:10:00|69650|69630|69590|69580|69710|69700|69540|69530|14
1639754100000|2021-12-17 15:15:00|69600|69570|69570|69560|69610|69590|69470|69450|0
1639754400000|2021-12-17 15:20:00|69560|69550|69480|69460|69600|69590|69470|69450|15
1639754700000|2021-12-17 15:25:00|69470|69450|69600|69580|69610|69600|69470|69450|65
1639755000000|2021-12-17 15:30:00|69590|69570|69700|69690|69710|69690|69500|69480|30
1639755300000|2021-12-17 15:35:00|69710|69700|70030|70020|70040|70020|69710|69690|8
1639755600000|2021-12-17 15:40:00|70040|70010|70000|69980|70110|70090|69950|69940|36
1639755900000|2021-12-17 15:45:00|69990|69990|70180|70160|70190|70170|69970|69950|0
1639756200000|2021-12-17 15:50:00|70170|70150|70160|70150|70220|70210|70100|70080|22
1639756500000|2021-12-17 15:55:00|70170|70160|69960|69950|70180|70170|69950|69940|19
1639756800000|2021-12-17 16:00:00|69970|69960|70030|70020|70040|70030|69950|69940|23
1639757100000|2021-12-17 16:05:00|70040|70030|70070|70060|70100|70090|70010|70000|5982
1639757400000|2021-12-17 16:10:00|70060|70050|70040|70030|70080|70070|70020|70010|19
1639757700000|2021-12-17 16:15:00|70050|70040|70020|70010|70060|70050|69960|69950|74
1639758000000|2021-12-17 16:20:00|70030|70020|69990|69980|70040|70030|69980|69970|28
1639758300000|2021-12-17 16:25:00|69980|69970|69930|69910|70010|70000|69910|69900|0
1639987200000|2021-12-20 08:00:00|67890|67800|67960|67870|68750|68710|67810|67780|25366
1639987500000|2021-12-20 08:05:00|67950|67880|68130|68080|68550|68500|67950|67870|2862
1639987800000|2021-12-20 08:10:00|68120|68070|68210|68170|68380|68340|68100|68060|1581
1639988100000|2021-12-20 08:15:00|68200|68160|68450|68430|68480|68450|68180|68150|3766
1639988400000|2021-12-20 08:20:00|68440|68440|68210|68160|68500|68470|67860|67800|10476
1639988700000|2021-12-20 08:25:00|68200|68170|68670|68630|68710|68660|68190|68160|3139
1639989000000|2021-12-20 08:30:00|68660|68640|68700|68670|68750|68730|68550|68520|3348
1639989300000|2021-12-20 08:35:00|68690|68680|68560|68550|68730|68710|68470|68450|1813
1639989600000|2021-12-20 08:40:00|68570|68540|68670|68650|68760|68740|68530|68500|2320
1639989900000|2021-12-20 08:45:00|68660|68640|68570|68550|68750|68720|68500|68480|2539
1639990200000|2021-12-20 08:50:00|68560|68540|68530|68510|68570|68560|68320|68300|5210
1639990500000|2021-12-20 08:55:00|68520|68500|68740|68710|68780|68760|68470|68460|5037
1639990800000|2021-12-20 09:00:00|68730|68700|68470|68450|68730|68710|68410|68390|2263
1639991100000|2021-12-20 09:05:00|68460|68440|68420|68400|68540|68520|68410|68390|2668
1639991400000|2021-12-20 09:10:00|68410|68410|68550|68530|68610|68600|68410|68410|2804
1639991700000|2021-12-20 09:15:00|68560|68540|68200|68180|68600|68590|68200|68180|3087
1639992000000|2021-12-20 09:20:00|68190|68170|68220|68200|68320|68300|68070|68050|2473
1639992300000|2021-12-20 09:25:00|68210|68210|68420|68400|68430|68410|68210|68200|2115
1639992600000|2021-12-20 09:30:00|68430|68390|68620|68610|68730|68720|68420|68390|1775
1639992900000|2021-12-20 09:35:00|68630|68620|68600|68580|68730|68720|68570|68550|1426
1639993200000|2021-12-20 09:40:00|68620|68600|68770|68750|68840|68820|68590|68570|2092
1639993500000|2021-12-20 09:45:00|68760|68760|68730|68720|68800|68780|68640|68620|2588
1639993800000|2021-12-20 09:50:00|68720|68710|68790|68780|68800|68790|68590|68580|976
1639994100000|2021-12-20 09:55:00|68800|68790|69040|69020|69040|69020|68790|68780|1733
1639994400000|2021-12-20 10:00:00|69030|69030|69130|69120|69230|69210|68990|68980|7468
1639994700000|2021-12-20 10:05:00|69140|69130|69210|69190|69290|69270|69130|69120|4315
1639995000000|2021-12-20 10:10:00|69220|69200|69320|69310|69340|69330|69200|69180|3112
1639995300000|2021-12-20 10:15:00|69310|69300|69370|69360|69400|69390|69260|69250|3490
1639995600000|2021-12-20 10:20:00|69380|69370|69510|69480|69760|69750|69320|69310|7329
1639995900000|2021-12-20 10:25:00|69500|69470|69690|69680|69710|69700|69420|69410|1383
1639996200000|2021-12-20 10:30:00|69680|69670|69450|69430|69770|69750|69440|69420|1427
1639996500000|2021-12-20 10:35:00|69460|69450|69460|69440|69590|69570|69400|69380|2727
1639996800000|2021-12-20 10:40:00|69450|69450|69490|69470|69570|69560|69440|69420|977
1639997100000|2021-12-20 10:45:00|69480|69480|69580|69570|69620|69600|69480|69460|1276
1639997400000|2021-12-20 10:50:00|69590|69580|69650|69630|69650|69640|69400|69370|4201
1639997700000|2021-12-20 10:55:00|69640|69620|69710|69700|69720|69710|69540|69530|2786
1639998000000|2021-12-20 11:00:00|69720|69710|69570|69550|69740|69720|69520|69500|1337
1639998300000|2021-12-20 11:05:00|69560|69540|69580|69570|69610|69590|69480|69470|1110
1639998600000|2021-12-20 11:10:00|69570|69560|69430|69410|69630|69610|69420|69410|1145
1639998900000|2021-12-20 11:15:00|69440|69420|69520|69510|69530|69520|69400|69390|958
1639999200000|2021-12-20 11:20:00|69510|69500|69510|69490|69580|69570|69490|69480|966
1639999500000|2021-12-20 11:25:00|69500|69480|69510|69490|69530|69510|69440|69430|1184
1639999800000|2021-12-20 11:30:00|69500|69500|69460|69450|69590|69580|69450|69440|1274
1640000100000|2021-12-20 11:35:00|69450|69440|69470|69460|69540|69530|69450|69430|1119
1640000400000|2021-12-20 11:40:00|69460|69450|69530|69510|69530|69520|69450|69430|2204
1640000700000|2021-12-20 11:45:00|69540|69520|69570|69560|69570|69560|69490|69470|1181
1640001000000|2021-12-20 11:50:00|69560|69550|69600|69590|69650|69630|69550|69540|723
1640001300000|2021-12-20 11:55:00|69610|69600|69710|69690|69720|69710|69550|69540|1610
1640001600000|2021-12-20 12:00:00|69720|69700|69890|69870|69900|69880|69690|69680|2238
1640001900000|2021-12-20 12:05:00|69880|69860|69920|69900|70080|70060|69850|69840|2234
1640002200000|2021-12-20 12:10:00|69910|69910|69880|69860|69960|69950|69860|69850|1145
1640002500000|2021-12-20 12:15:00|69870|69850|69750|69730|69880|69850|69650|69630|1614
1640002800000|2021-12-20 12:20:00|69740|69740|69740|69730|69810|69800|69720|69700|1048
1640003100000|2021-12-20 12:25:00|69750|69740|69660|69640|69750|69740|69630|69610|1077
1640003400000|2021-12-20 12:30:00|69650|69650|69680|69670|69720|69710|69630|69620|798
1640003700000|2021-12-20 12:35:00|69690|69680|69660|69650|69750|69740|69630|69610|738
1640004000000|2021-12-20 12:40:00|69650|69640|69710|69700|69730|69720|69620|69600|446
1640004300000|2021-12-20 12:45:00|69700|69690|69590|69580|69720|69710|69570|69560|2090
1640004600000|2021-12-20 12:50:00|69580|69570|69600|69580|69660|69650|69570|69560|919
1640004900000|2021-12-20 12:55:00|69580|69570|69460|69440|69620|69610|69450|69440|575
1640005200000|2021-12-20 13:00:00|69470|69450|69530|69520|69580|69570|69470|69450|1077
1640005500000|2021-12-20 13:05:00|69520|69510|69510|69490|69560|69550|69490|69470|1089
1640005800000|2021-12-20 13:10:00|69520|69500|69470|69460|69550|69540|69450|69440|552
1640006100000|2021-12-20 13:15:00|69480|69470|69520|69510|69540|69520|69440|69430|842
1640006400000|2021-12-20 13:20:00|69530|69520|69630|69620|69630|69620|69520|69510|1261
1640006700000|2021-12-20 13:25:00|69650|69630|69590|69580|69670|69650|69590|69580|876
1640007000000|2021-12-20 13:30:00|69580|69570|69710|69700|69710|69700|69570|69560|1403
1640007300000|2021-12-20 13:35:00|69700|69690|69860|69840|69920|69910|69700|69690|3046
1640007600000|2021-12-20 13:40:00|69870|69850|69780|69770|69870|69860|69740|69720|1235
1640007900000|2021-12-20 13:45:00|69790|69780|69670|69660|69790|69780|69670|69660|1095
1640008200000|2021-12-20 13:50:00|69680|69670|69600|69580|69710|69700|69580|69570|1171
1640008500000|2021-12-20 13:55:00|69590|69590|69490|69470|69650|69640|69480|69470|1916
1640008800000|2021-12-20 14:00:00|69480|69480|69690|69670|69700|69680|69480|69460|1155
1640009100000|2021-12-20 14:05:00|69700|69680|69670|69660|69720|69700|69580|69560|1590
1640009400000|2021-12-20 14:10:00|69680|69670|69690|69670|69790|69780|69660|69650|1141
1640009700000|2021-12-20 14:15:00|69700|69680|69680|69670|69750|69740|69670|69660|1071
1640010000000|2021-12-20 14:20:00|69690|69680|69840|69820|69840|69830|69660|69650|1215
1640010300000|2021-12-20 14:25:00|69830|69810|69700|69680|69830|69810|69680|69670|863
1640010600000|2021-12-20 14:30:00|69690|69670|69690|69680|69770|69760|69620|69600|3393
1640010900000|2021-12-20 14:35:00|69680|69670|69740|69720|69740|69730|69640|69630|2693
1640011200000|2021-12-20 14:40:00|69750|69730|69740|69720|69760|69750|69540|69510|1709
1640011500000|2021-12-20 14:45:00|69730|69710|69690|69670|69770|69750|69630|69610|1625
1640011800000|2021-12-20 14:50:00|69680|69660|69670|69650|69740|69730|69540|69530|2957
1640012100000|2021-12-20 14:55:00|69660|69640|69770|69760|69960|69940|69650|69640|2343
1640012400000|2021-12-20 15:00:00|69760|69750|69870|69850|69950|69930|69720|69700|2253
1640012700000|2021-12-20 15:05:00|69880|69860|69680|69660|69930|69920|69630|69620|2235
1640013000000|2021-12-20 15:10:00|69670|69650|69570|69550|69720|69710|69540|69520|1391
1640013300000|2021-12-20 15:15:00|69560|69540|69730|69710|69830|69820|69520|69510|2032
1640013600000|2021-12-20 15:20:00|69740|69720|69690|69680|69800|69790|69680|69670|2389
1640013900000|2021-12-20 15:25:00|69680|69670|69660|69640|69770|69750|69590|69570|4361
1640014200000|2021-12-20 15:30:00|69670|69650|69720|69710|69720|69710|69620|69610|1555
1640014500000|2021-12-20 15:35:00|69710|69700|69940|69920|69950|69940|69700|69690|1652
1640014800000|2021-12-20 15:40:00|69930|69930|69970|69960|69980|69960|69870|69860|1486
1640015100000|2021-12-20 15:45:00|69980|69970|69840|69830|69980|69970|69830|69820|1046
1640015400000|2021-12-20 15:50:00|69850|69840|69840|69830|69910|69900|69820|69800|1614
1640015700000|2021-12-20 15:55:00|69850|69840|69800|69790|69900|69890|69760|69750|1010
1640016000000|2021-12-20 16:00:00|69790|69780|69630|69610|69810|69800|69580|69560|2012
1640016300000|2021-12-20 16:05:00|69640|69620|69710|69700|69730|69720|69610|69600|1994
1640016600000|2021-12-20 16:10:00|69720|69710|69730|69720|69760|69750|69650|69630|2752
1640016900000|2021-12-20 16:15:00|69720|69710|69880|69870|69890|69870|69710|69700|3411
1640017200000|2021-12-20 16:20:00|69890|69880|69930|69920|69960|69950|69870|69860|1520
1640017500000|2021-12-20 16:25:00|69940|69930|69930|69910|69950|69930|69840|69830|1951
1640073600000|2021-12-21 08:00:00|70980|70770|70880|70860|71180|71140|70760|70700|19293
1640073900000|2021-12-21 08:05:00|70900|70870|70740|70700|70990|70950|70670|70630|2173
1640074200000|2021-12-21 08:10:00|70750|70710|70760|70740|70940|70910|70680|70640|2396
1640074500000|2021-12-21 08:15:00|70770|70730|70720|70690|70820|70800|70670|70650|1281
1640074800000|2021-12-21 08:20:00|70710|70700|70530|70500|70770|70750|70510|70490|3545
1640075100000|2021-12-21 08:25:00|70520|70510|70220|70200|70530|70510|70200|70170|1088
1640075400000|2021-12-21 08:30:00|70210|70190|70250|70230|70300|70280|70100|70060|1969
1640075700000|2021-12-21 08:35:00|70260|70240|70350|70320|70380|70360|70220|70200|1405
1640076000000|2021-12-21 08:40:00|70340|70330|70460|70450|70540|70520|70340|70320|1373
1640076300000|2021-12-21 08:45:00|70450|70440|70380|70360|70530|70520|70370|70360|1041
1640076600000|2021-12-21 08:50:00|70370|70340|70400|70390|70430|70410|70340|70320|1124
1640076900000|2021-12-21 08:55:00|70410|70400|70470|70460|70500|70480|70390|70370|1567
1640077200000|2021-12-21 09:00:00|70460|70440|70370|70350|70460|70450|70310|70300|846
1640077500000|2021-12-21 09:05:00|70380|70360|70420|70400|70440|70430|70330|70300|2297
1640077800000|2021-12-21 09:10:00|70410|70410|70360|70340|70460|70440|70340|70330|1278
1640078100000|2021-12-21 09:15:00|70370|70350|70260|70250|70420|70410|70260|70250|1436
1640078400000|2021-12-21 09:20:00|70250|70240|70260|70240|70320|70300|70220|70210|792
1640078700000|2021-12-21 09:25:00|70270|70250|70130|70110|70270|70260|70130|70110|1203
1640079000000|2021-12-21 09:30:00|70120|70100|69880|69860|70130|70110|69880|69860|2790
1640079300000|2021-12-21 09:35:00|69870|69850|69960|69940|70060|70050|69850|69830|1892
1640079600000|2021-12-21 09:40:00|69950|69950|69830|69820|69980|69970|69820|69800|1158
1640079900000|2021-12-21 09:45:00|69840|69830|69840|69830|69850|69840|69750|69740|1819
1640080200000|2021-12-21 09:50:00|69830|69810|70010|69990|70040|70030|69810|69800|3065
1640080500000|2021-12-21 09:55:00|70000|69980|69800|69790|70020|70010|69780|69760|2622
1640080800000|2021-12-21 10:00:00|69810|69800|69820|69800|69880|69860|69750|69740|1985
1640081100000|2021-12-21 10:05:00|69830|69810|69770|69760|69940|69930|69760|69750|4048
1640081400000|2021-12-21 10:10:00|69760|69750|69820|69810|69850|69840|69750|69740|2479
1640081700000|2021-12-21 10:15:00|69810|69800|69730|69720|69810|69800|69670|69660|2126
1640082000000|2021-12-21 10:20:00|69720|69710|69830|69820|69880|69870|69670|69660|1441
1640082300000|2021-12-21 10:25:00|69840|69830|69800|69790|69880|69860|69770|69750|1702
1640082600000|2021-12-21 10:30:00|69790|69780|69890|69880|69900|69880|69760|69750|684
1640082900000|2021-12-21 10:35:00|69900|69890|69940|69930|69960|69950|69890|69880|920
1640083200000|2021-12-21 10:40:00|69950|69940|69800|69790|69950|69940|69790|69780|2035
1640083500000|2021-12-21 10:45:00|69790|69780|69910|69900|69930|69920|69740|69730|1243
1640083800000|2021-12-21 10:50:00|69900|69890|69980|69970|69990|69980|69880|69860|795
1640084100000|2021-12-21 10:55:00|69990|69980|70000|69980|70050|70040|69900|69890|5141
1640084400000|2021-12-21 11:00:00|69990|69990|69940|69930|70040|70020|69870|69860|1439
1640084700000|2021-12-21 11:05:00|69930|69920|69860|69850|69950|69940|69850|69840|1252
1640085000000|2021-12-21 11:10:00|69870|69860|69910|69890|69940|69920|69830|69820|1645
1640085300000|2021-12-21 11:15:00|69900|69900|69940|69930|70020|70010|69890|69880|1237
1640085600000|2021-12-21 11:20:00|69950|69940|69990|69970|70040|70030|69920|69910|765
1640085900000|2021-12-21 11:25:00|70000|69980|70100|70090|70110|70100|70000|69980|984
1640086200000|2021-12-21 11:30:00|70090|70080|70110|70100|70150|70140|70070|70060|1166
1640086500000|2021-12-21 11:35:00|70120|70110|70180|70170|70190|70180|70110|70100|1336
1640086800000|2021-12-21 11:40:00|70190|70180|70120|70110|70200|70190|70080|70070|1862
1640087100000|2021-12-21 11:45:00|70110|70100|70080|70070|70130|70120|69990|69980|1784
1640087400000|2021-12-21 11:50:00|70070|70060|70160|70150|70190|70180|70030|70020|1206
1640087700000|2021-12-21 11:55:00|70170|70160|70150|70130|70170|70160|70110|70090|748
1640088000000|2021-12-21 12:00:00|70160|70140|70120|70110|70160|70150|70080|70060|867
1640088300000|2021-12-21 12:05:00|70110|70100|70170|70160|70230|70220|70080|70070|2659
1640088600000|2021-12-21 12:10:00|70180|70170|70220|70210|70260|70250|70160|70150|723
1640088900000|2021-12-21 12:15:00|70210|70200|70200|70180|70230|70220|70160|70150|677
1640089200000|2021-12-21 12:20:00|70190|70190|70300|70290|70310|70300|70160|70150|891
1640089500000|2021-12-21 12:25:00|70310|70300|70320|70310|70340|70320|70280|70270|1246
1640089800000|2021-12-21 12:30:00|70310|70300|70250|70240|70320|70310|70250|70240|1151
1640090100000|2021-12-21 12:35:00|70240|70230|70240|70230|70280|70260|70190|70180|606
1640090400000|2021-12-21 12:40:00|70230|70220|70210|70200|70270|70240|70210|70190|1120
1640090700000|2021-12-21 12:45:00|70220|70210|70230|70220|70250|70240|70200|70190|323
1640091000000|2021-12-21 12:50:00|70240|70230|70170|70160|70240|70230|70140|70120|567
1640091300000|2021-12-21 12:55:00|70180|70170|70150|70140|70180|70170|70120|70100|521
1640091600000|2021-12-21 13:00:00|70160|70150|70100|70090|70160|70150|70070|70060|1032
1640091900000|2021-12-21 13:05:00|70110|70100|70030|70020|70140|70120|70030|70010|586
1640092200000|2021-12-21 13:10:00|70020|70010|70040|70020|70050|70030|69980|69970|545
1640092500000|2021-12-21 13:15:00|70050|70030|70060|70050|70120|70110|70040|70030|2516
1640092800000|2021-12-21 13:20:00|70050|70040|70060|70050|70090|70080|70030|70020|749
1640093100000|2021-12-21 13:25:00|70070|70060|70050|70040|70090|70080|70030|70020|848
1640093400000|2021-12-21 13:30:00|70040|70030|70040|70030|70060|70050|69990|69970|1024
1640093700000|2021-12-21 13:35:00|70050|70040|70030|70020|70060|70050|70000|69990|770
1640094000000|2021-12-21 13:40:00|70040|70030|70040|70020|70060|70050|70010|70000|983
1640094300000|2021-12-21 13:45:00|70050|70030|70060|70050|70070|70060|70010|70000|938
1640094600000|2021-12-21 13:50:00|70050|70040|70130|70120|70140|70120|70040|70030|775
1640094900000|2021-12-21 13:55:00|70120|70110|70160|70150|70170|70160|70100|70090|915
1640095200000|2021-12-21 14:00:00|70150|70140|70100|70090|70190|70180|70100|70090|1330
1640095500000|2021-12-21 14:05:00|70110|70100|70080|70070|70110|70100|70050|70040|1453
1640095800000|2021-12-21 14:10:00|70090|70080|70030|70020|70090|70080|69990|69980|1167
1640096100000|2021-12-21 14:15:00|70020|70010|70040|70030|70050|70040|70000|69990|747
1640096400000|2021-12-21 14:20:00|70050|70040|69970|69960|70060|70050|69950|69940|2485
1640096700000|2021-12-21 14:25:00|69980|69970|69970|69950|70040|70020|69950|69940|3462
1640097000000|2021-12-21 14:30:00|69960|69960|69980|69960|70150|70140|69960|69950|3814
1640097300000|2021-12-21 14:35:00|69970|69970|70120|70110|70180|70170|69970|69960|1676
1640097600000|2021-12-21 14:40:00|70130|70120|70040|70020|70140|70120|69980|69970|1848
1640097900000|2021-12-21 14:45:00|70050|70030|69930|69920|70080|70060|69930|69910|1273
1640098200000|2021-12-21 14:50:00|69940|69930|70020|70010|70070|70060|69920|69910|1344
1640098500000|2021-12-21 14:55:00|70010|70000|70080|70070|70100|70090|69980|69970|1763
1640098800000|2021-12-21 15:00:00|70090|70080|70070|70060|70130|70110|70050|70040|1431
1640099100000|2021-12-21 15:05:00|70080|70070|70110|70100|70150|70140|70070|70060|2254
1640099400000|2021-12-21 15:10:00|70120|70110|70170|70160|70190|70180|70070|70060|2259
1640099700000|2021-12-21 15:15:00|70160|70150|70190|70180|70200|70190|70160|70150|1053
1640100000000|2021-12-21 15:20:00|70180|70170|70030|70020|70200|70190|70030|70020|1716
1640100300000|2021-12-21 15:25:00|70040|70010|69980|69970|70070|70050|69980|69970|1676
1640100600000|2021-12-21 15:30:00|69990|69980|69990|69980|70070|70060|69980|69970|1275
1640100900000|2021-12-21 15:35:00|69980|69970|70000|69990|70030|70020|69930|69920|1297
1640101200000|2021-12-21 15:40:00|69990|69980|70030|70020|70040|70030|69960|69950|2586
1640101500000|2021-12-21 15:45:00|70020|70010|70030|70020|70040|70030|69990|69980|1688
1640101800000|2021-12-21 15:50:00|70020|70010|70080|70070|70090|70080|70000|69990|1212
1640102100000|2021-12-21 15:55:00|70090|70080|70110|70100|70120|70110|70060|70050|1147
1640102400000|2021-12-21 16:00:00|70120|70110|70170|70160|70180|70170|70070|70060|2182
1640102700000|2021-12-21 16:05:00|70160|70150|70130|70120|70190|70180|70130|70120|2682
1640103000000|2021-12-21 16:10:00|70140|70130|70160|70150|70180|70170|70070|70050|2818
1640103300000|2021-12-21 16:15:00|70170|70140|70120|70100|70170|70150|70070|70060|1951
1640103600000|2021-12-21 16:20:00|70110|70110|70120|70110|70160|70150|70110|70100|2262
1640103900000|2021-12-21 16:25:00|70110|70100|70140|70120|70170|70160|70070|70060|2426
1640160000000|2021-12-22 08:00:00|70600|70490|70470|70450|70790|70650|70370|70330|5078
1640160300000|2021-12-22 08:05:00|70460|70440|70570|70540|70580|70550|70360|70320|1427
1640160600000|2021-12-22 08:10:00|70550|70550|70770|70740|70800|70770|70550|70540|1213
1640160900000|2021-12-22 08:15:00|70760|70730|70670|70640|70770|70750|70630|70590|1358
1640161200000|2021-12-22 08:20:00|70660|70630|70710|70690|70740|70720|70550|70530|943
1640161500000|2021-12-22 08:25:00|70700|70680|70660|70640|70720|70710|70630|70610|854
1640161800000|2021-12-22 08:30:00|70650|70630|70670|70650|70680|70670|70550|70530|1430
1640162100000|2021-12-22 08:35:00|70660|70640|70680|70650|70690|70680|70610|70590|1077
1640162400000|2021-12-22 08:40:00|70670|70660|70710|70700|70770|70750|70670|70650|1019
1640162700000|2021-12-22 08:45:00|70700|70690|70920|70890|70930|70910|70690|70670|2495
1640163000000|2021-12-22 08:50:00|70930|70900|70830|70800|70930|70920|70750|70740|2347
1640163300000|2021-12-22 08:55:00|70820|70810|70830|70820|70880|70860|70800|70790|1113
1640163600000|2021-12-22 09:00:00|70840|70830|70730|70710|70840|70830|70710|70690|1507
1640163900000|2021-12-22 09:05:00|70720|70700|70560|70550|70730|70710|70560|70550|989
1640164200000|2021-12-22 09:10:00|70570|70560|70570|70560|70570|70560|70370|70360|1269
1640164500000|2021-12-22 09:15:00|70580|70570|70580|70560|70610|70590|70520|70500|946
1640164800000|2021-12-22 09:20:00|70590|70570|70440|70430|70590|70570|70380|70370|1911
1640165100000|2021-12-22 09:25:00|70430|70420|70320|70310|70480|70460|70320|70310|1762
1640165400000|2021-12-22 09:30:00|70330|70320|70490|70470|70520|70500|70320|70310|1609
1640165700000|2021-12-22 09:35:00|70500|70480|70320|70300|70510|70490|70300|70280|1357
1640166000000|2021-12-22 09:40:00|70330|70310|70210|70200|70340|70330|70200|70190|3396
1640166300000|2021-12-22 09:45:00|70220|70210|70370|70360|70380|70370|70220|70210|1727
1640166600000|2021-12-22 09:50:00|70380|70370|70420|70400|70490|70460|70350|70340|1040
1640166900000|2021-12-22 09:55:00|70430|70410|70440|70430|70450|70430|70360|70350|600
1640167200000|2021-12-22 10:00:00|70450|70440|70370|70360|70460|70440|70360|70350|986
1640167500000|2021-12-22 10:05:00|70380|70370|70530|70510|70530|70510|70350|70340|1020
1640167800000|2021-12-22 10:10:00|70540|70520|70540|70520|70610|70600|70500|70490|1320
1640168100000|2021-12-22 10:15:00|70530|70510|70430|70420|70530|70510|70430|70420|1134
1640168400000|2021-12-22 10:20:00|70440|70430|70420|70410|70480|70470|70360|70350|1717
1640168700000|2021-12-22 10:25:00|70430|70420|70490|70480|70510|70500|70420|70400|436
1640169000000|2021-12-22 10:30:00|70500|70470|70470|70460|70520|70510|70460|70450|1204
1640169300000|2021-12-22 10:35:00|70480|70470|70560|70540|70570|70550|70440|70430|917
1640169600000|2021-12-22 10:40:00|70550|70530|70590|70580|70620|70610|70530|70520|806
1640169900000|2021-12-22 10:45:00|70580|70570|70630|70610|70630|70620|70560|70540|1000
1640170200000|2021-12-22 10:50:00|70640|70620|70690|70680|70700|70690|70630|70620|846
1640170500000|2021-12-22 10:55:00|70700|70690|70720|70700|70740|70730|70680|70670|124652
1640170800000|2021-12-22 11:00:00|70710|70710|70670|70660|70740|70730|70630|70620|0
1640171100000|2021-12-22 11:05:00|70660|70650|70730|70720|70740|70730|70640|70630|0
1640171400000|2021-12-22 11:10:00|70740|70730|70760|70750|70780|70770|70690|70680|0
1640171700000|2021-12-22 11:15:00|70770|70760|70750|70730|70810|70800|70730|70710|0
1640172000000|2021-12-22 11:20:00|70760|70740|70820|70810|70830|70820|70730|70720|0
1640172300000|2021-12-22 11:25:00|70830|70800|70690|70680|70840|70830|70680|70670|0
1640172600000|2021-12-22 11:30:00|70700|70690|70690|70680|70730|70720|70680|70670|0
1640172900000|2021-12-22 11:35:00|70680|70670|70700|70680|70710|70700|70640|70630|0
1640173200000|2021-12-22 11:40:00|70690|70690|70640|70620|70690|70690|70610|70600|0
1640173500000|2021-12-22 11:45:00|70630|70610|70700|70690|70700|70690|70620|70610|0
1640173800000|2021-12-22 11:50:00|70710|70700|70650|70640|70710|70700|70620|70610|0
1640174100000|2021-12-22 11:55:00|70660|70650|70780|70770|70790|70780|70640|70630|0
1640174400000|2021-12-22 12:00:00|70770|70760|70600|70590|70770|70760|70600|70590|0
1640174700000|2021-12-22 12:05:00|70590|70580|70640|70630|70660|70650|70590|70580|0
1640175000000|2021-12-22 12:10:00|70630|70620|70630|70620|70660|70650|70610|70600|0
1640175300000|2021-12-22 12:15:00|70620|70610|70640|70630|70660|70650|70530|70520|0
1640175600000|2021-12-22 12:20:00|70630|70620|70620|70610|70650|70640|70580|70570|0
1640175900000|2021-12-22 12:25:00|70610|70600|70610|70600|70630|70620|70590|70580|0
1640176200000|2021-12-22 12:30:00|70600|70590|70640|70630|70650|70640|70600|70580|0
1640176500000|2021-12-22 12:35:00|70630|70620|70660|70650|70670|70660|70610|70600|0
1640176800000|2021-12-22 12:40:00|70670|70660|70630|70620|70670|70660|70620|70610|0
1640177100000|2021-12-22 12:45:00|70640|70630|70620|70610|70650|70640|70600|70590|0
1640177400000|2021-12-22 12:50:00|70630|70620|70680|70670|70680|70670|70620|70600|0
1640177700000|2021-12-22 12:55:00|70690|70680|70720|70710|70750|70740|70690|70680|11
1640178000000|2021-12-22 13:00:00|70730|70700|70740|70730|70780|70770|70710|70700|0
1640178300000|2021-12-22 13:05:00|70750|70740|70780|70770|70790|70780|70750|70740|0
1640178600000|2021-12-22 13:10:00|70770|70760|70730|70710|70780|70770|70710|70700|2
1640178900000|2021-12-22 13:15:00|70720|70700|70780|70760|70780|70770|70710|70700|0
1640179200000|2021-12-22 13:20:00|70790|70770|70760|70750|70790|70780|70730|70720|0
1640179500000|2021-12-22 13:25:00|70750|70740|70770|70750|70800|70790|70750|70740|0
1640179800000|2021-12-22 13:30:00|70780|70760|70760|70750|70820|70810|70740|70730|0
1640180100000|2021-12-22 13:35:00|70750|70740|70700|70680|70760|70750|70680|70670|0
1640180400000|2021-12-22 13:40:00|70710|70690|70690|70680|70750|70740|70690|70680|0
1640180700000|2021-12-22 13:45:00|70700|70690|70760|70750|70820|70810|70700|70690|0
1640181000000|2021-12-22 13:50:00|70770|70760|70820|70810|70900|70890|70740|70670|0
1640181300000|2021-12-22 13:55:00|70830|70820|70860|70850|70870|70860|70810|70800|0
1640181600000|2021-12-22 14:00:00|70850|70840|70840|70830|70870|70860|70820|70810|11
1640181900000|2021-12-22 14:05:00|70850|70840|70890|70880|71010|71000|70840|70830|24
1640182200000|2021-12-22 14:10:00|70900|70890|71020|71010|71050|71040|70890|70880|0
1640182500000|2021-12-22 14:15:00|71010|71000|71000|70990|71010|71000|70960|70950|0
1640182800000|2021-12-22 14:20:00|71020|71000|70910|70890|71020|71010|70860|70840|2
1640183100000|2021-12-22 14:25:00|70920|70900|70890|70880|70940|70930|70890|70870|0
1640183400000|2021-12-22 14:30:00|70880|70870|70910|70900|70940|70930|70860|70850|0
1640183700000|2021-12-22 14:35:00|70920|70910|71020|71010|71040|71030|70910|70890|0
1640184000000|2021-12-22 14:40:00|71010|71000|71070|71060|71080|71070|70930|70920|0
1640184300000|2021-12-22 14:45:00|71080|71070|71140|71130|71170|71160|71060|71050|0
1640184600000|2021-12-22 14:50:00|71150|71120|71170|71160|71210|71200|71080|71070|2
1640184900000|2021-12-22 14:55:00|71160|71150|71220|71200|71220|71210|71120|71100|0
1640185200000|2021-12-22 15:00:00|71230|71210|71190|71170|71250|71240|71130|71120|0
1640185500000|2021-12-22 15:05:00|71180|71180|71140|71130|71180|71180|71090|71080|2
1640185800000|2021-12-22 15:10:00|71150|71140|71200|71180|71200|71190|71120|71110|2
1640186100000|2021-12-22 15:15:00|71190|71170|71220|71200|71290|71280|71160|71150|0
1640186400000|2021-12-22 15:20:00|71210|71190|71190|71180|71240|71230|71180|71170|0
1640186700000|2021-12-22 15:25:00|71180|71170|71170|71150|71230|71220|71160|71140|0
1640187000000|2021-12-22 15:30:00|71180|71160|71140|71130|71210|71200|71110|71100|0
1640187300000|2021-12-22 15:35:00|71130|71120|71200|71180|71220|71200|71100|71090|0
1640187600000|2021-12-22 15:40:00|71190|71190|71220|71210|71250|71240|71180|71160|0
1640187900000|2021-12-22 15:45:00|71230|71220|71250|71240|71270|71260|71210|71200|0
1640188200000|2021-12-22 15:50:00|71260|71250|71380|71360|71390|71380|71260|71250|0
1640188500000|2021-12-22 15:55:00|71390|71370|71480|71460|71480|71470|71370|71360|0
1640188800000|2021-12-22 16:00:00|71470|71470|71490|71470|71490|71480|71440|71430|12
1640189100000|2021-12-22 16:05:00|71480|71460|71420|71410|71480|71470|71380|71370|30
1640189400000|2021-12-22 16:10:00|71430|71400|71510|71500|71540|71530|71380|71370|96
1640189700000|2021-12-22 16:15:00|71500|71490|71550|71530|71580|71560|71490|71480|55
1640190000000|2021-12-22 16:20:00|71540|71540|71520|71510|71560|71540|71460|71450|17
1640190300000|2021-12-22 16:25:00|71510|71500|71540|71530|71550|71540|71470|71460|0
1640246400000|2021-12-23 08:00:00|71490|71470|71590|71560|71770|71740|71410|71370|10053
1640246700000|2021-12-23 08:05:00|71580|71550|71460|71450|71600|71580|71350|71320|1505
1640247000000|2021-12-23 08:10:00|71480|71460|71340|71310|71500|71470|71300|71270|1417
1640247300000|2021-12-23 08:15:00|71350|71320|71400|71390|71440|71420|71270|71250|1234
1640247600000|2021-12-23 08:20:00|71410|71380|71330|71310|71430|71400|71240|71220|1121
1640247900000|2021-12-23 08:25:00|71320|71300|71310|71290|71370|71350|71230|71210|1625
1640248200000|2021-12-23 08:30:00|71300|71280|71210|71190|71310|71290|71200|71190|2151
1640248500000|2021-12-23 08:35:00|71200|71200|71060|71050|71200|71200|71010|71000|1233
1640248800000|2021-12-23 08:40:00|71070|71060|71120|71100|71130|71120|71050|71030|1809
1640249100000|2021-12-23 08:45:00|71110|71090|71180|71170|71260|71250|71090|71070|2272
1640249400000|2021-12-23 08:50:00|71170|71160|71330|71320|71380|71370|71120|71110|1799
1640249700000|2021-12-23 08:55:00|71340|71330|71290|71280|71400|71380|71270|71260|2533
1640250000000|2021-12-23 09:00:00|71280|71270|71270|71250|71390|71380|71240|71230|877
1640250300000|2021-12-23 09:05:00|71280|71260|71330|71310|71400|71390|71280|71260|1149
1640250600000|2021-12-23 09:10:00|71320|71320|71330|71320|71360|71350|71270|71250|577
1640250900000|2021-12-23 09:15:00|71320|71310|71300|71290|71380|71370|71260|71250|1216
1640251200000|2021-12-23 09:20:00|71310|71300|71320|71310|71340|71330|71290|71280|1276
1640251500000|2021-12-23 09:25:00|71310|71300|71320|71310|71380|71370|71300|71290|1740
1640251800000|2021-12-23 09:30:00|71330|71300|71380|71360|71380|71370|71290|71280|1251
1640252100000|2021-12-23 09:35:00|71390|71370|71430|71420|71430|71420|71350|71340|1360
1640252400000|2021-12-23 09:40:00|71440|71430|71500|71490|71500|71490|71430|71420|1452
1640252700000|2021-12-23 09:45:00|71490|71480|71440|71420|71490|71480|71410|71400|697
1640253000000|2021-12-23 09:50:00|71430|71410|71380|71370|71450|71440|71370|71360|503
1640253300000|2021-12-23 09:55:00|71390|71380|71440|71420|71440|71430|71380|71370|845
1640253600000|2021-12-23 10:00:00|71430|71430|71450|71430|71480|71470|71400|71390|958
1640253900000|2021-12-23 10:05:00|71460|71440|71450|71440|71480|71460|71420|71410|550
1640254200000|2021-12-23 10:10:00|71440|71430|71490|71480|71490|71480|71420|71410|1286
1640254500000|2021-12-23 10:15:00|71500|71490|71500|71480|71550|71530|71480|71470|1212
1640254800000|2021-12-23 10:20:00|71490|71490|71580|71570|71600|71580|71490|71480|1623
1640255100000|2021-12-23 10:25:00|71570|71560|71580|71570|71610|71590|71540|71530|1248
1640255400000|2021-12-23 10:30:00|71590|71580|71530|71520|71590|71580|71530|71520|1186
1640255700000|2021-12-23 10:35:00|71540|71530|71500|71490|71570|71560|71470|71460|1371
1640256000000|2021-12-23 10:40:00|71510|71500|71580|71560|71620|71600|71490|71480|2376
1640256300000|2021-12-23 10:45:00|71570|71570|71630|71620|71670|71660|71550|71530|3560
1640256600000|2021-12-23 10:50:00|71640|71630|71670|71660|71740|71730|71620|71600|11848
1640256900000|2021-12-23 10:55:00|71660|71650|71550|71540|71670|71660|71490|71470|6786
1640257200000|2021-12-23 11:00:00|71560|71550|71430|71420|71590|71580|71430|71420|1087
1640257500000|2021-12-23 11:05:00|71440|71430|71470|71460|71490|71480|71410|71400|741
1640257800000|2021-12-23 11:10:00|71480|71470|71460|71450|71530|71520|71450|71430|712
1640258100000|2021-12-23 11:15:00|71450|71440|71500|71490|71530|71520|71450|71440|636
1640258400000|2021-12-23 11:20:00|71510|71500|71450|71430|71520|71510|71440|71430|955
1640258700000|2021-12-23 11:25:00|71440|71440|71500|71490|71510|71500|71420|71400|606
1640259000000|2021-12-23 11:30:00|71490|71480|71460|71450|71520|71500|71430|71420|892
1640259300000|2021-12-23 11:35:00|71450|71440|71520|71500|71530|71510|71440|71430|545
1640259600000|2021-12-23 11:40:00|71510|71510|71490|71480|71520|71510|71460|71440|805
1640259900000|2021-12-23 11:45:00|71500|71490|71440|71430|71510|71490|71440|71430|580
1640260200000|2021-12-23 11:50:00|71430|71420|71490|71480|71520|71510|71430|71420|563
1640260500000|2021-12-23 11:55:00|71480|71470|71560|71550|71570|71560|71480|71470|685
1640260800000|2021-12-23 12:00:00|71570|71560|71620|71610|71630|71610|71550|71540|1007
1640261100000|2021-12-23 12:05:00|71630|71620|71580|71570|71640|71630|71550|71540|1056
1640261400000|2021-12-23 12:10:00|71590|71580|71590|71570|71660|71650|71580|71570|806
1640261700000|2021-12-23 12:15:00|71600|71580|71560|71550|71620|71610|71550|71540|717
1640262000000|2021-12-23 12:20:00|71570|71560|71480|71470|71580|71570|71480|71470|874
1640262300000|2021-12-23 12:25:00|71490|71480|71510|71500|71530|71520|71480|71470|873
1640262600000|2021-12-23 12:30:00|71500|71490|71480|71470|71510|71500|71470|71460|476
1640262900000|2021-12-23 12:35:00|71490|71480|71500|71490|71510|71500|71480|71470|535
1640263200000|2021-12-23 12:40:00|71510|71500|71500|71490|71540|71520|71480|71460|767
1640263500000|2021-12-23 12:45:00|71510|71500|71480|71470|71530|71520|71450|71440|727
1640263800000|2021-12-23 12:50:00|71470|71460|71510|71500|71540|71530|71470|71460|438
1640264100000|2021-12-23 12:55:00|71520|71510|71510|71500|71530|71520|71460|71450|1471
1640264400000|2021-12-23 13:00:00|71520|71510|71460|71450|71520|71510|71460|71450|603
1640264700000|2021-12-23 13:05:00|71450|71440|71480|71470|71480|71470|71440|71430|791
1640265000000|2021-12-23 13:10:00|71470|71460|71440|71420|71470|71460|71410|71400|714
1640265300000|2021-12-23 13:15:00|71430|71410|71380|71370|71430|71410|71350|71340|696
1640265600000|2021-12-23 13:20:00|71370|71360|71340|71330|71370|71360|71340|71330|533
1640265900000|2021-12-23 13:25:00|71350|71340|71450|71430|71460|71440|71350|71340|595
1640266200000|2021-12-23 13:30:00|71440|71440|71460|71450|71490|71480|71430|71420|595
1640266500000|2021-12-23 13:35:00|71470|71460|71480|71470|71500|71480|71450|71440|402
1640266800000|2021-12-23 13:40:00|71470|71460|71460|71450|71500|71490|71460|71450|750
1640267100000|2021-12-23 13:45:00|71470|71460|71510|71500|71520|71510|71460|71450|903
1640267400000|2021-12-23 13:50:00|71520|71490|71570|71560|71570|71560|71490|71480|668
1640267700000|2021-12-23 13:55:00|71560|71550|71760|71750|71800|71780|71560|71550|3137
1640268000000|2021-12-23 14:00:00|71770|71760|71750|71730|71780|71760|71700|71690|811
1640268300000|2021-12-23 14:05:00|71740|71740|71820|71810|71830|71820|71730|71720|1781
1640268600000|2021-12-23 14:10:00|71830|71800|71820|71810|71850|71840|71790|71780|1513
1640268900000|2021-12-23 14:15:00|71810|71800|71770|71760|71830|71820|71720|71710|1651
1640269200000|2021-12-23 14:20:00|71760|71750|71810|71790|71840|71820|71750|71740|1656
1640269500000|2021-12-23 14:25:00|71820|71790|71800|71770|71830|71810|71760|71740|110
1640269800000|2021-12-23 14:30:00|71790|71780|71920|71900|71940|71920|71790|71760|1244
1640270100000|2021-12-23 14:35:00|71930|71910|71970|71950|72030|72010|71920|71900|562
1640270400000|2021-12-23 14:40:00|71980|71940|72010|71990|72030|72000|71910|71880|469
1640270700000|2021-12-23 14:45:00|72000|71980|71970|71960|72010|71990|71930|71920|1211
1640271000000|2021-12-23 14:50:00|71980|71970|71890|71880|72040|72030|71890|71870|3135
1640271300000|2021-12-23 14:55:00|71900|71870|71990|71970|72060|72040|71890|71870|2736
1640271600000|2021-12-23 15:00:00|72000|71980|72100|72090|72110|72100|72000|71980|1587
1640271900000|2021-12-23 15:05:00|72110|72100|72190|72180|72230|72220|72100|72090|3109
1640272200000|2021-12-23 15:10:00|72200|72190|72270|72260|72280|72270|72190|72180|1720
1640272500000|2021-12-23 15:15:00|72280|72270|72180|72170|72300|72290|72140|72130|3122
1640272800000|2021-12-23 15:20:00|72170|72160|72190|72180|72200|72190|72100|72090|3636
1640273100000|2021-12-23 15:25:00|72200|72190|72180|72170|72290|72280|72100|72090|3548
1640273400000|2021-12-23 15:30:00|72170|72160|72160|72150|72220|72210|72100|72090|1178
1640273700000|2021-12-23 15:35:00|72150|72140|72180|72160|72180|72170|72110|72100|1369
1640274000000|2021-12-23 15:40:00|72170|72170|72230|72220|72250|72240|72150|72140|843
1640274300000|2021-12-23 15:45:00|72220|72210|72260|72250|72280|72260|72190|72180|877
1640274600000|2021-12-23 15:50:00|72250|72240|72190|72180|72250|72240|72160|72150|1289
1640274900000|2021-12-23 15:55:00|72200|72190|72220|72210|72260|72250|72200|72190|995
1640275200000|2021-12-23 16:00:00|72210|72200|72220|72210|72240|72230|72200|72180|1113
1640275500000|2021-12-23 16:05:00|72230|72220|72160|72150|72260|72250|72150|72140|1456
1640275800000|2021-12-23 16:10:00|72170|72160|72180|72170|72220|72210|72160|72150|1924
1640276100000|2021-12-23 16:15:00|72190|72180|72200|72190|72240|72230|72180|72170|2569
1640276400000|2021-12-23 16:20:00|72210|72200|72210|72200|72220|72210|72180|72170|2027
1640276700000|2021-12-23 16:25:00|72200|72190|72160|72140|72240|72230|72140|72130|2633
1640332800000|2021-12-24 08:00:00|72080|72010|72070|72050|72100|72080|71920|71890|2993
1640333100000|2021-12-24 08:05:00|72080|72060|72130|72100|72220|72200|72070|72040|1271
1640333400000|2021-12-24 08:10:00|72120|72110|72190|72170|72270|72260|72090|72080|895
1640333700000|2021-12-24 08:15:00|72200|72180|72180|72160|72210|72190|72150|72130|861
1640334000000|2021-12-24 08:20:00|72170|72170|72210|72190|72270|72250|72140|72130|838
1640334300000|2021-12-24 08:25:00|72200|72180|72190|72170|72240|72220|72150|72130|711
1640334600000|2021-12-24 08:30:00|72200|72160|72260|72240|72270|72240|72180|72160|732
1640334900000|2021-12-24 08:35:00|72240|72230|72200|72180|72240|72230|72160|72150|740
1640335200000|2021-12-24 08:40:00|72190|72170|72280|72270|72280|72270|72160|72140|381
1640335500000|2021-12-24 08:45:00|72270|72260|72300|72280|72320|72310|72250|72230|1985
1640335800000|2021-12-24 08:50:00|72290|72290|72290|72280|72310|72290|72250|72230|373
1640336100000|2021-12-24 08:55:00|72280|72270|72300|72290|72310|72300|72230|72220|336
1640336400000|2021-12-24 09:00:00|72290|72280|72340|72330|72350|72330|72250|72240|1242
1640336700000|2021-12-24 09:05:00|72350|72320|72340|72330|72360|72350|72310|72290|592
1640337000000|2021-12-24 09:10:00|72330|72320|72310|72290|72330|72320|72280|72270|349
1640337300000|2021-12-24 09:15:00|72300|72300|72380|72370|72380|72370|72300|72290|183
1640337600000|2021-12-24 09:20:00|72370|72360|72370|72360|72380|72370|72330|72320|542
1640337900000|2021-12-24 09:25:00|72380|72370|72380|72370|72400|72390|72370|72360|341
1640338200000|2021-12-24 09:30:00|72390|72380|72420|72410|72440|72430|72390|72380|375
1640338500000|2021-12-24 09:35:00|72410|72400|72460|72450|72460|72450|72410|72390|338
1640338800000|2021-12-24 09:40:00|72470|72460|72470|72460|72480|72460|72450|72440|770
1640339100000|2021-12-24 09:45:00|72460|72450|72400|72380|72470|72460|72400|72380|316
1640339400000|2021-12-24 09:50:00|72410|72390|72390|72380|72410|72400|72380|72370|1522
1640339700000|2021-12-24 09:55:00|72380|72370|72350|72340|72380|72370|72340|72320|973
1640340000000|2021-12-24 10:00:00|72340|72330|72390|72380|72390|72380|72310|72300|302
1640340300000|2021-12-24 10:05:00|72400|72390|72360|72350|72400|72390|72340|72330|355
1640340600000|2021-12-24 10:10:00|72350|72340|72320|72310|72360|72350|72320|72300|304
1640340900000|2021-12-24 10:15:00|72310|72300|72270|72260|72320|72310|72260|72240|1033
1640341200000|2021-12-24 10:20:00|72280|72270|72270|72260|72310|72300|72270|72260|309
1640341500000|2021-12-24 10:25:00|72260|72250|72320|72300|72320|72300|72230|72210|573
1640341800000|2021-12-24 10:30:00|72310|72310|72330|72310|72330|72320|72280|72270|547
1640342100000|2021-12-24 10:35:00|72320|72300|72280|72270|72330|72300|72230|72220|594
1640342400000|2021-12-24 10:40:00|72290|72280|72290|72280|72290|72280|72280|72270|42
1640342700000|2021-12-24 10:45:00|72300|72290|72310|72300|72340|72330|72290|72280|668
1640343000000|2021-12-24 10:50:00|72320|72310|72340|72330|72340|72330|72310|72300|341
1640343300000|2021-12-24 10:55:00|72330|72320|72280|72270|72330|72330|72270|72260|242
1640343600000|2021-12-24 11:00:00|72270|72260|72280|72260|72280|72270|72240|72220|471
1640343900000|2021-12-24 11:05:00|72270|72250|72290|72270|72300|72280|72250|72240|540
1640344200000|2021-12-24 11:10:00|72300|72280|72280|72270|72300|72290|72270|72260|293
1640344500000|2021-12-24 11:15:00|72270|72260|72250|72240|72280|72270|72220|72210|711
1640344800000|2021-12-24 11:20:00|72260|72230|72280|72270|72300|72290|72250|72230|347
1640345100000|2021-12-24 11:25:00|72270|72260|72260|72250|72280|72270|72260|72250|173
1640345400000|2021-12-24 11:30:00|72250|72240|72180|72160|72250|72250|72180|72160|436
1640345700000|2021-12-24 11:35:00|72170|72150|72160|72150|72180|72150|72100|72090|650
1640346000000|2021-12-24 11:40:00|72150|72140|72180|72160|72190|72170|72150|72140|222
1640346300000|2021-12-24 11:45:00|72170|72170|72130|72120|72180|72170|72110|72090|385
1640346600000|2021-12-24 11:50:00|72120|72110|72150|72130|72160|72150|72100|72090|395
1640346900000|2021-12-24 11:55:00|72160|72140|72090|72070|72190|72170|72080|72070|270
1640347200000|2021-12-24 12:00:00|72100|72080|72100|72090|72120|72110|72090|72070|315
1640347500000|2021-12-24 12:05:00|72110|72100|72100|72090|72130|72120|72100|72090|259
1640347800000|2021-12-24 12:10:00|72110|72080|72120|72110|72130|72120|72060|72050|477
1640348100000|2021-12-24 12:15:00|72130|72120|72160|72150|72160|72150|72090|72080|266
1640348400000|2021-12-24 12:20:00|72150|72140|72170|72160|72180|72170|72150|72130|376
1640348700000|2021-12-24 12:25:00|72160|72150|72130|72120|72160|72150|72080|72070|448
1640349000000|2021-12-24 12:30:00|72140|72130|72150|72140|72170|72160|72140|72120|294
1640349300000|2021-12-24 12:35:00|72160|72150|72160|72150|72170|72160|72110|72100|462
1640349600000|2021-12-24 12:40:00|72170|72140|72200|72180|72210|72200|72170|72140|244
1640349900000|2021-12-24 12:45:00|72190|72190|72210|72190|72210|72200|72150|72140|925
1640350200000|2021-12-24 12:50:00|72200|72180|72000|71990|72210|72190|71960|71940|2313
1640592000000|2021-12-27 08:00:00|71700|71690|71750|71710|71870|71840|71580|71520|4143
1640592300000|2021-12-27 08:05:00|71740|71720|71750|71730|71900|71870|71570|71540|1759
1640592600000|2021-12-27 08:10:00|71760|71740|71920|71890|71970|71950|71760|71730|1087
1640592900000|2021-12-27 08:15:00|71910|71880|71830|71810|72000|71980|71830|71810|1811
1640593200000|2021-12-27 08:20:00|71840|71820|71760|71730|71900|71880|71730|71700|729
1640593500000|2021-12-27 08:25:00|71750|71740|71760|71730|71810|71790|71740|71720|803
1640593800000|2021-12-27 08:30:00|71750|71720|71860|71850|71890|71880|71700|71690|1149
1640594100000|2021-12-27 08:35:00|71870|71860|72040|72010|72040|72020|71860|71840|1115
1640594400000|2021-12-27 08:40:00|72030|72020|71960|71940|72050|72040|71910|71890|593
1640594700000|2021-12-27 08:45:00|71970|71950|71920|71900|71980|71960|71840|71830|612
1640595000000|2021-12-27 08:50:00|71910|71910|71870|71860|71930|71920|71800|71790|1320
1640595300000|2021-12-27 08:55:00|71880|71870|71920|71900|71970|71950|71850|71840|808
1640595600000|2021-12-27 09:00:00|71910|71910|71790|71770|71930|71920|71750|71740|1134
1640595900000|2021-12-27 09:05:00|71800|71780|72000|71990|72010|71990|71800|71780|761
1640596200000|2021-12-27 09:10:00|71990|71980|71980|71970|72010|72000|71930|71920|764
1640596500000|2021-12-27 09:15:00|71970|71960|71900|71890|71980|71970|71870|71860|1561
1640596800000|2021-12-27 09:20:00|71890|71880|71870|71850|71900|71890|71820|71810|848
1640597100000|2021-12-27 09:25:00|71860|71840|71810|71790|71880|71870|71750|71740|1181
1640597400000|2021-12-27 09:30:00|71800|71800|71720|71700|71800|71800|71700|71690|720
1640597700000|2021-12-27 09:35:00|71730|71710|71840|71820|71840|71830|71720|71710|817
1640598000000|2021-12-27 09:40:00|71830|71810|71820|71800|71920|71900|71780|71770|2745
1640598300000|2021-12-27 09:45:00|71810|71790|71820|71810|71830|71810|71750|71730|778
1640598600000|2021-12-27 09:50:00|71830|71820|71930|71920|71950|71940|71830|71810|885
1640598900000|2021-12-27 09:55:00|71940|71910|71920|71910|71990|71980|71880|71870|1371
1640599200000|2021-12-27 10:00:00|71930|71920|71920|71900|71970|71960|71900|71880|604
1640599500000|2021-12-27 10:05:00|71910|71910|71960|71950|71980|71970|71900|71890|1111
1640599800000|2021-12-27 10:10:00|71970|71960|71930|71910|71980|71970|71920|71910|810
1640600100000|2021-12-27 10:15:00|71940|71920|72000|71990|72020|72000|71920|71910|1635
1640600400000|2021-12-27 10:20:00|71990|71980|72020|72010|72020|72010|71950|71940|1016
1640600700000|2021-12-27 10:25:00|72010|72000|71990|71980|72030|72010|71980|71970|2822
1640601000000|2021-12-27 10:30:00|72000|71990|71960|71940|72000|71990|71950|71940|402
1640601300000|2021-12-27 10:35:00|71970|71950|71980|71970|72000|71980|71940|71930|501
1640601600000|2021-12-27 10:40:00|71990|71980|72030|72020|72040|72030|71990|71980|473
1640601900000|2021-12-27 10:45:00|72040|72030|72060|72050|72110|72100|72040|72020|1015
1640602200000|2021-12-27 10:50:00|72050|72040|72030|72020|72070|72060|72000|71990|1338
1640602500000|2021-12-27 10:55:00|72020|72010|71930|71920|72020|72010|71900|71890|625
1640602800000|2021-12-27 11:00:00|71940|71930|71880|71870|71940|71930|71870|71860|678
1640603100000|2021-12-27 11:05:00|71870|71860|71930|71920|71950|71930|71870|71860|400
1640603400000|2021-12-27 11:10:00|71920|71910|71900|71890|71930|71920|71900|71890|222
1640603700000|2021-12-27 11:15:00|71890|71880|71870|71860|71890|71880|71850|71840|654
1640604000000|2021-12-27 11:20:00|71880|71870|71870|71860|71900|71890|71840|71820|698
1640604300000|2021-12-27 11:25:00|71880|71870|71870|71860|71890|71880|71840|71830|400
1640604600000|2021-12-27 11:30:00|71880|71870|71840|71830|71880|71870|71820|71810|326
1640604900000|2021-12-27 11:35:00|71850|71840|71860|71850|71900|71890|71830|71820|384
1640605200000|2021-12-27 11:40:00|71870|71860|71890|71880|71900|71890|71860|71850|294
1640605500000|2021-12-27 11:45:00|71880|71870|71870|71860|71890|71880|71840|71830|364
1640605800000|2021-12-27 11:50:00|71880|71870|71910|71900|71920|71910|71860|71840|472
1640606100000|2021-12-27 11:55:00|71900|71890|71880|71870|71910|71890|71870|71860|256
1640606400000|2021-12-27 12:00:00|71890|71880|71900|71890|71940|71930|71880|71870|309
1640606700000|2021-12-27 12:05:00|71910|71900|71970|71960|71970|71960|71910|71890|287
1640607000000|2021-12-27 12:10:00|71980|71970|72020|72010|72030|72020|71980|71970|383
1640607300000|2021-12-27 12:15:00|72010|72000|72010|72000|72020|72010|71980|71970|248
1640607600000|2021-12-27 12:20:00|72000|71990|72080|72070|72110|72100|72000|71990|633
1640607900000|2021-12-27 12:25:00|72090|72080|72100|72090|72100|72090|72030|72020|465
1640608200000|2021-12-27 12:30:00|72090|72080|72120|72100|72130|72120|72080|72060|1467
1640608500000|2021-12-27 12:35:00|72110|72090|72160|72150|72170|72160|72090|72080|865
1640608800000|2021-12-27 12:40:00|72170|72160|72210|72200|72250|72240|72170|72150|780
1640609100000|2021-12-27 12:45:00|72200|72190|72190|72180|72240|72230|72170|72160|338
1640609400000|2021-12-27 12:50:00|72200|72190|72250|72240|72260|72250|72190|72180|421
1640609700000|2021-12-27 12:55:00|72240|72230|72230|72220|72240|72230|72220|72210|390
1640610000000|2021-12-27 13:00:00|72220|72210|72200|72190|72230|72220|72160|72150|801
1640610300000|2021-12-27 13:05:00|72210|72200|72250|72240|72250|72240|72200|72190|456
1640610600000|2021-12-27 13:10:00|72260|72250|72270|72260|72290|72280|72220|72210|737
1640610900000|2021-12-27 13:15:00|72280|72270|72300|72290|72310|72300|72250|72240|483
1640611200000|2021-12-27 13:20:00|72310|72300|72310|72300|72330|72310|72290|72270|607
1640611500000|2021-12-27 13:25:00|72320|72310|72310|72300|72360|72340|72260|72250|832
1640611800000|2021-12-27 13:30:00|72320|72310|72320|72310|72330|72320|72270|72260|847
1640612100000|2021-12-27 13:35:00|72330|72320|72340|72320|72350|72340|72290|72280|1126
1640612400000|2021-12-27 13:40:00|72350|72330|72330|72320|72360|72350|72300|72290|704
1640612700000|2021-12-27 13:45:00|72320|72310|72270|72260|72350|72340|72270|72260|644
1640613000000|2021-12-27 13:50:00|72280|72250|72330|72320|72350|72330|72270|72250|785
1640613300000|2021-12-27 13:55:00|72320|72310|72310|72300|72350|72330|72300|72290|713
1640613600000|2021-12-27 14:00:00|72300|72290|72330|72320|72330|72320|72270|72260|990
1640613900000|2021-12-27 14:05:00|72340|72330|72330|72310|72360|72340|72320|72310|741
1640614200000|2021-12-27 14:10:00|72320|72320|72310|72300|72350|72330|72310|72290|682
1640614500000|2021-12-27 14:15:00|72300|72290|72330|72320|72330|72320|72270|72260|768
1640614800000|2021-12-27 14:20:00|72340|72330|72320|72310|72340|72330|72290|72280|853
1640615100000|2021-12-27 14:25:00|72310|72300|72350|72330|72360|72340|72310|72300|1250
1640615400000|2021-12-27 14:30:00|72360|72340|72440|72430|72470|72460|72340|72330|3779
1640615700000|2021-12-27 14:35:00|72450|72440|72540|72530|72620|72610|72440|72430|5988
1640616000000|2021-12-27 14:40:00|72550|72540|72420|72410|72550|72540|72410|72400|1631
1640616300000|2021-12-27 14:45:00|72430|72420|72360|72340|72450|72440|72340|72330|996
1640616600000|2021-12-27 14:50:00|72370|72350|72300|72290|72400|72390|72290|72280|1902
1640616900000|2021-12-27 14:55:00|72310|72280|72370|72360|72380|72360|72260|72240|1125
1640617200000|2021-12-27 15:00:00|72360|72350|72450|72440|72450|72440|72340|72330|825
1640617500000|2021-12-27 15:05:00|72440|72430|72540|72520|72550|72540|72440|72430|1109
1640617800000|2021-12-27 15:10:00|72530|72510|72550|72540|72600|72580|72520|72500|913
1640618100000|2021-12-27 15:15:00|72560|72530|72550|72540|72590|72570|72540|72520|1055
1640618400000|2021-12-27 15:20:00|72560|72550|72590|72580|72600|72590|72500|72490|1922
1640618700000|2021-12-27 15:25:00|72580|72570|72630|72610|72650|72640|72560|72550|1750
1640619000000|2021-12-27 15:30:00|72640|72620|72590|72580|72640|72630|72540|72530|1864
1640619300000|2021-12-27 15:35:00|72580|72570|72560|72540|72600|72590|72530|72520|1121
1640619600000|2021-12-27 15:40:00|72570|72550|72560|72550|72600|72590|72550|72540|1292
1640619900000|2021-12-27 15:45:00|72570|72560|72430|72420|72570|72560|72400|72380|1456
1640620200000|2021-12-27 15:50:00|72440|72410|72460|72450|72470|72460|72390|72380|1221
1640620500000|2021-12-27 15:55:00|72470|72460|72510|72500|72510|72500|72440|72420|1599
1640620800000|2021-12-27 16:00:00|72520|72510|72610|72590|72610|72590|72510|72500|1688
1640621100000|2021-12-27 16:05:00|72600|72580|72610|72600|72620|72610|72570|72560|1158
1640621400000|2021-12-27 16:10:00|72600|72590|72620|72610|72630|72620|72590|72580|1886
1640621700000|2021-12-27 16:15:00|72630|72620|72590|72580|72640|72630|72540|72520|4238
1640622000000|2021-12-27 16:20:00|72580|72570|72590|72580|72600|72590|72570|72560|1586
1640622300000|2021-12-27 16:25:00|72600|72590|72610|72590|72620|72610|72550|72530|2309
1640678400000|2021-12-28 08:00:00|72300|72270|72450|72430|72550|72520|72290|72010|5709
1640678700000|2021-12-28 08:05:00|72470|72440|72620|72590|72650|72640|72460|72440|1260
1640679000000|2021-12-28 08:10:00|72630|72600|72580|72560|72650|72620|72550|72520|1508
1640679300000|2021-12-28 08:15:00|72590|72550|72640|72620|72690|72650|72550|72510|2994
1640679600000|2021-12-28 08:20:00|72630|72630|72560|72540|72690|72670|72560|72530|2071
1640679900000|2021-12-28 08:25:00|72570|72550|72610|72590|72630|72610|72490|72470|1068
1640680200000|2021-12-28 08:30:00|72600|72600|72680|72660|72680|72670|72580|72560|700
1640680500000|2021-12-28 08:35:00|72670|72650|72520|72500|72680|72660|72500|72480|1656
1640680800000|2021-12-28 08:40:00|72510|72490|72620|72600|72650|72640|72490|72470|1096
1640681100000|2021-12-28 08:45:00|72630|72610|72720|72710|72790|72770|72610|72580|2243
1640681400000|2021-12-28 08:50:00|72710|72700|72750|72740|72780|72770|72650|72600|2983
1640681700000|2021-12-28 08:55:00|72740|72730|72710|72690|72740|72730|72670|72660|1307
1640682000000|2021-12-28 09:00:00|72700|72700|72630|72620|72710|72700|72610|72590|961
1640682300000|2021-12-28 09:05:00|72640|72630|72710|72690|72750|72730|72620|72610|1282
1640682600000|2021-12-28 09:10:00|72700|72680|72680|72670|72710|72700|72650|72630|763
1640682900000|2021-12-28 09:15:00|72670|72660|72650|72640|72690|72670|72610|72560|1032
1640683200000|2021-12-28 09:20:00|72660|72650|72720|72710|72750|72730|72650|72640|1258
1640683500000|2021-12-28 09:25:00|72730|72720|72700|72690|72740|72730|72670|72660|1298
1640683800000|2021-12-28 09:30:00|72690|72680|72730|72720|72750|72740|72670|72660|746
1640684100000|2021-12-28 09:35:00|72740|72720|72710|72690|72740|72720|72640|72620|189
1640684400000|2021-12-28 09:40:00|72700|72680|72500|72470|72730|72700|72500|72470|101
1640684700000|2021-12-28 09:45:00|72490|72460|72460|72440|72530|72500|72430|72410|118
1640685000000|2021-12-28 09:50:00|72440|72430|72550|72530|72580|72570|72440|72430|878
1640685300000|2021-12-28 09:55:00|72540|72520|72490|72480|72540|72520|72490|72470|529
1640685600000|2021-12-28 10:00:00|72500|72490|72520|72510|72580|72570|72490|72480|678
1640685900000|2021-12-28 10:05:00|72510|72500|72650|72640|72650|72640|72510|72500|990
1640686200000|2021-12-28 10:10:00|72640|72630|72750|72730|72750|72730|72630|72620|637
1640686500000|2021-12-28 10:15:00|72740|72720|72710|72700|72750|72740|72690|72680|696
1640686800000|2021-12-28 10:20:00|72720|72710|72770|72760|72770|72760|72690|72680|1148
1640687100000|2021-12-28 10:25:00|72780|72770|72700|72690|72800|72790|72690|72680|636
1640687400000|2021-12-28 10:30:00|72690|72680|72770|72760|72780|72770|72690|72670|706
1640687700000|2021-12-28 10:35:00|72780|72770|72770|72760|72790|72780|72740|72720|609
1640688000000|2021-12-28 10:40:00|72780|72770|72800|72780|72830|72820|72760|72740|782
1640688300000|2021-12-28 10:45:00|72810|72790|72740|72720|72810|72800|72730|72710|452
1640688600000|2021-12-28 10:50:00|72730|72730|72630|72620|72740|72730|72630|72620|1129
1640688900000|2021-12-28 10:55:00|72640|72610|72650|72640|72660|72650|72590|72580|617
1640689200000|2021-12-28 11:00:00|72640|72630|72640|72620|72680|72670|72610|72600|895
1640689500000|2021-12-28 11:05:00|72630|72610|72630|72610|72650|72630|72590|72580|543
1640689800000|2021-12-28 11:10:00|72640|72620|72610|72600|72640|72630|72580|72560|485
1640690100000|2021-12-28 11:15:00|72620|72610|72640|72620|72640|72630|72580|72540|1494
1640690400000|2021-12-28 11:20:00|72630|72610|72620|72610|72650|72640|72550|72530|807
1640690700000|2021-12-28 11:25:00|72630|72600|72700|72680|72700|72690|72610|72600|647
1640691000000|2021-12-28 11:30:00|72720|72690|72660|72640|72730|72720|72650|72640|996
1640691300000|2021-12-28 11:35:00|72670|72650|72650|72640|72700|72680|72640|72630|346
1640691600000|2021-12-28 11:40:00|72640|72630|72660|72640|72660|72650|72620|72610|765
1640691900000|2021-12-28 11:45:00|72650|72650|72600|72590|72650|72650|72590|72580|467
1640692200000|2021-12-28 11:50:00|72590|72580|72630|72620|72640|72630|72560|72550|398
1640692500000|2021-12-28 11:55:00|72640|72630|72640|72630|72650|72640|72610|72600|268
1640692800000|2021-12-28 12:00:00|72650|72640|72710|72700|72720|72710|72630|72620|689
1640693100000|2021-12-28 12:05:00|72720|72710|72750|72730|72750|72740|72690|72680|558
1640693400000|2021-12-28 12:10:00|72740|72720|72710|72700|72740|72730|72710|72670|677
1640693700000|2021-12-28 12:15:00|72700|72690|72680|72670|72700|72690|72660|72650|348
1640694000000|2021-12-28 12:20:00|72690|72680|72800|72780|72800|72790|72690|72680|526
1640694300000|2021-12-28 12:25:00|72790|72790|72730|72710|72830|72820|72730|72710|1735
1640694600000|2021-12-28 12:30:00|72740|72720|72770|72760|72780|72770|72720|72710|755
1640694900000|2021-12-28 12:35:00|72780|72770|72760|72750|72780|72770|72730|72720|746
1640695200000|2021-12-28 12:40:00|72770|72760|72870|72860|72870|72860|72770|72760|469
1640695500000|2021-12-28 12:45:00|72880|72850|72880|72870|72910|72900|72850|72840|1818
1640695800000|2021-12-28 12:50:00|72870|72840|72840|72830|72890|72880|72830|72810|594
1640696100000|2021-12-28 12:55:00|72830|72820|72830|72820|72860|72840|72810|72800|298
1640696400000|2021-12-28 13:00:00|72820|72810|72880|72870|72880|72870|72820|72810|198
1640696700000|2021-12-28 13:05:00|72890|72880|72870|72860|72920|72910|72860|72850|712
1640697000000|2021-12-28 13:10:00|72860|72850|72840|72830|72890|72870|72820|72810|449
1640697300000|2021-12-28 13:15:00|72830|72820|72820|72810|72830|72820|72780|72750|344
1640697600000|2021-12-28 13:20:00|72830|72820|72800|72790|72840|72830|72780|72770|558
1640697900000|2021-12-28 13:25:00|72810|72800|72700|72690|72820|72810|72700|72680|442
1640698200000|2021-12-28 13:30:00|72710|72700|72720|72710|72730|72720|72650|72640|825
1640698500000|2021-12-28 13:35:00|72710|72700|72790|72780|72800|72790|72700|72690|622
1640698800000|2021-12-28 13:40:00|72780|72770|72800|72790|72810|72800|72770|72760|523
1640699100000|2021-12-28 13:45:00|72790|72780|72790|72780|72800|72790|72770|72760|299
1640699400000|2021-12-28 13:50:00|72800|72790|72780|72770|72810|72790|72750|72740|403
1640699700000|2021-12-28 13:55:00|72790|72780|72730|72720|72830|72820|72720|72700|836
1640700000000|2021-12-28 14:00:00|72740|72710|72760|72750|72780|72770|72730|72710|656
1640700300000|2021-12-28 14:05:00|72750|72740|72740|72730|72790|72780|72720|72710|485
1640700600000|2021-12-28 14:10:00|72730|72720|72750|72740|72760|72750|72730|72720|311
1640700900000|2021-12-28 14:15:00|72760|72750|72770|72750|72780|72770|72750|72730|323
1640701200000|2021-12-28 14:20:00|72760|72740|72730|72720|72800|72790|72710|72700|1362
1640701500000|2021-12-28 14:25:00|72740|72730|72770|72760|72780|72760|72720|72700|24304
1640701800000|2021-12-28 14:30:00|72760|72750|72780|72770|72830|72820|72740|72730|2652
1640702100000|2021-12-28 14:35:00|72790|72780|72830|72820|72850|72840|72790|72780|1362
1640702400000|2021-12-28 14:40:00|72840|72830|72840|72830|72890|72880|72810|72800|1634
1640702700000|2021-12-28 14:45:00|72830|72820|72860|72840|72870|72860|72800|72780|1989
1640703000000|2021-12-28 14:50:00|72870|72850|72820|72810|72880|72860|72820|72810|1797
1640703300000|2021-12-28 14:55:00|72830|72800|72870|72860|72880|72870|72800|72790|2715
1640703600000|2021-12-28 15:00:00|72860|72850|72810|72800|72860|72850|72790|72780|903
1640703900000|2021-12-28 15:05:00|72800|72790|72740|72730|72840|72830|72720|72710|1703
1640704200000|2021-12-28 15:10:00|72730|72720|72800|72790|72840|72830|72730|72720|1352
1640704500000|2021-12-28 15:15:00|72790|72780|72760|72750|72830|72820|72760|72750|964
1640704800000|2021-12-28 15:20:00|72770|72740|72760|72750|72820|72810|72750|72740|1518
1640705100000|2021-12-28 15:25:00|72770|72760|72790|72780|72800|72790|72750|72740|831
1640705400000|2021-12-28 15:30:00|72800|72790|72870|72860|72870|72860|72780|72770|1576
1640705700000|2021-12-28 15:35:00|72880|72870|72830|72820|72940|72930|72820|72810|5205
1640706000000|2021-12-28 15:40:00|72840|72810|72760|72740|72840|72830|72680|72660|2803
1640706300000|2021-12-28 15:45:00|72750|72730|72750|72740|72800|72780|72730|72720|1465
1640706600000|2021-12-28 15:50:00|72760|72750|72710|72700|72770|72760|72680|72670|1433
1640706900000|2021-12-28 15:55:00|72720|72710|72760|72750|72800|72790|72720|72700|1009
1640707200000|2021-12-28 16:00:00|72770|72740|72800|72780|72810|72800|72740|72720|1313
1640707500000|2021-12-28 16:05:00|72790|72790|72830|72820|72840|72830|72750|72740|1270
1640707800000|2021-12-28 16:10:00|72840|72830|72900|72880|72910|72900|72830|72820|1562
1640708100000|2021-12-28 16:15:00|72890|72890|72920|72910|72950|72940|72890|72880|1096
1640708400000|2021-12-28 16:20:00|72930|72920|72970|72950|73000|72990|72930|72920|2816
1640708700000|2021-12-28 16:25:00|72980|72960|72990|72960|73000|72980|72920|72900|2295
1640764800000|2021-12-29 08:00:00|73000|72780|72750|72700|73080|73040|72630|72600|5593
1640765100000|2021-12-29 08:05:00|72740|72720|72980|72940|73050|73000|72700|72660|1139
1640765400000|2021-12-29 08:10:00|72970|72950|72970|72940|73060|73020|72970|72940|1678
1640765700000|2021-12-29 08:15:00|72980|72950|73030|73010|73140|73130|72980|72950|1821
1640766000000|2021-12-29 08:20:00|73040|73020|73120|73100|73120|73100|73020|72990|1286
1640766300000|2021-12-29 08:25:00|73110|73090|73110|73080|73190|73170|73060|73040|845
1640766600000|2021-12-29 08:30:00|73100|73090|73060|73040|73130|73110|73030|73000|819
1640766900000|2021-12-29 08:35:00|73070|73050|73150|73130|73150|73130|73010|72990|990
1640767200000|2021-12-29 08:40:00|73160|73140|73240|73230|73320|73310|73150|73140|1123
1640767500000|2021-12-29 08:45:00|73250|73240|73360|73340|73380|73370|73250|73230|1122
1640767800000|2021-12-29 08:50:00|73350|73330|73180|73160|73360|73340|73140|73130|1557
1640768100000|2021-12-29 08:55:00|73170|73150|73160|73150|73250|73230|73130|73120|1132
1640768400000|2021-12-29 09:00:00|73150|73140|73110|73100|73180|73170|73110|73090|669
1640768700000|2021-12-29 09:05:00|73120|73110|73040|73030|73140|73120|72970|72950|1792
1640769000000|2021-12-29 09:10:00|73030|73020|73040|73030|73110|73090|73030|73020|680
1640769300000|2021-12-29 09:15:00|73030|73020|73040|73030|73070|73050|73020|73010|572
1640769600000|2021-12-29 09:20:00|73050|73020|73020|73010|73050|73030|72980|72970|692
1640769900000|2021-12-29 09:25:00|73010|73000|73060|73050|73100|73080|73000|72990|640
1640770200000|2021-12-29 09:30:00|73050|73040|73020|73000|73070|73060|72980|72970|683
1640770500000|2021-12-29 09:35:00|73030|73010|73040|73030|73100|73090|73010|73000|1029
1640770800000|2021-12-29 09:40:00|73050|73040|73060|73040|73100|73090|73040|73030|1065
1640771100000|2021-12-29 09:45:00|73070|73050|73060|73050|73070|73060|73040|73020|914
1640771400000|2021-12-29 09:50:00|73070|73060|73050|73040|73150|73140|73050|73030|757
1640771700000|2021-12-29 09:55:00|73040|73030|73040|73030|73060|73050|73010|73000|523
1640772000000|2021-12-29 10:00:00|73050|73040|73080|73060|73080|73070|73030|73020|835
1640772300000|2021-12-29 10:05:00|73070|73070|73040|73030|73100|73080|73040|73030|926
1640772600000|2021-12-29 10:10:00|73050|73040|73010|73000|73050|73040|73000|72990|579
1640772900000|2021-12-29 10:15:00|73020|73010|73060|73040|73080|73070|73000|72990|825
1640773200000|2021-12-29 10:20:00|73050|73050|73080|73060|73090|73070|73030|73020|1094
1640773500000|2021-12-29 10:25:00|73090|73070|73110|73100|73160|73150|73090|73070|1302
1640773800000|2021-12-29 10:30:00|73100|73090|73140|73130|73170|73150|73090|73070|977
1640774100000|2021-12-29 10:35:00|73150|73140|73150|73140|73180|73170|73140|73130|877
1640774400000|2021-12-29 10:40:00|73160|73150|73210|73200|73220|73200|73160|73140|1302
1640774700000|2021-12-29 10:45:00|73220|73210|73250|73230|73250|73240|73200|73190|643
1640775000000|2021-12-29 10:50:00|73240|73220|73260|73240|73260|73250|73200|73190|630
1640775300000|2021-12-29 10:55:00|73250|73250|73220|73210|73270|73250|73210|73190|732
1640775600000|2021-12-29 11:00:00|73210|73200|73150|73130|73220|73200|73140|73130|604
1640775900000|2021-12-29 11:05:00|73140|73120|73150|73140|73170|73160|73130|73120|329
1640776200000|2021-12-29 11:10:00|73160|73150|73210|73190|73220|73200|73160|73150|622
1640776500000|2021-12-29 11:15:00|73200|73200|73240|73220|73240|73230|73200|73200|516
1640776800000|2021-12-29 11:20:00|73230|73230|73180|73170|73240|73230|73170|73160|652
1640777100000|2021-12-29 11:25:00|73190|73180|73160|73140|73220|73210|73140|73130|494
1640777400000|2021-12-29 11:30:00|73150|73150|73190|73180|73190|73180|73120|73110|499
1640777700000|2021-12-29 11:35:00|73180|73170|73170|73160|73200|73190|73140|73130|366
1640778000000|2021-12-29 11:40:00|73180|73170|73140|73120|73190|73180|73120|73110|685
1640778300000|2021-12-29 11:45:00|73130|73110|73080|73070|73130|73120|73080|73070|454
1640778600000|2021-12-29 11:50:00|73090|73080|73140|73130|73160|73150|73090|73080|495
1640778900000|2021-12-29 11:55:00|73130|73120|73160|73150|73160|73150|73120|73110|502
1640779200000|2021-12-29 12:00:00|73150|73140|73190|73180|73190|73180|73130|73120|503
1640779500000|2021-12-29 12:05:00|73200|73190|73160|73150|73210|73200|73160|73150|1653
1640779800000|2021-12-29 12:10:00|73170|73160|73170|73160|73190|73180|73150|73140|419
1640780100000|2021-12-29 12:15:00|73160|73150|73110|73100|73160|73150|73100|73080|763
1640780400000|2021-12-29 12:20:00|73120|73110|73160|73150|73170|73160|73090|73080|357
1640780700000|2021-12-29 12:25:00|73170|73160|73160|73150|73180|73170|73150|73140|331
1640781000000|2021-12-29 12:30:00|73150|73140|73130|73110|73160|73150|73110|73100|425
1640781300000|2021-12-29 12:35:00|73140|73120|73130|73120|73160|73140|73120|73110|401
1640781600000|2021-12-29 12:40:00|73140|73130|73160|73150|73160|73150|73120|73110|724
1640781900000|2021-12-29 12:45:00|73150|73140|73140|73130|73160|73150|73110|73100|755
1640782200000|2021-12-29 12:50:00|73150|73140|73180|73170|73200|73180|73150|73140|475
1640782500000|2021-12-29 12:55:00|73170|73160|73080|73070|73190|73180|73080|73060|1038
1640782800000|2021-12-29 13:00:00|73070|73060|73070|73060|73080|73070|73040|73030|409
1640783100000|2021-12-29 13:05:00|73080|73070|73100|73090|73110|73100|73080|73070|394
1640783400000|2021-12-29 13:10:00|73090|73080|73060|73050|73090|73080|73050|73030|505
1640783700000|2021-12-29 13:15:00|73050|73040|73070|73060|73080|73070|73040|73030|447
1640784000000|2021-12-29 13:20:00|73060|73050|73030|73020|73070|73060|73030|73010|224
1640784300000|2021-12-29 13:25:00|73040|73010|73030|73020|73040|73030|72980|72970|325
1640784600000|2021-12-29 13:30:00|73040|73030|72980|72970|73040|73030|72980|72970|428
1640784900000|2021-12-29 13:35:00|72970|72960|72900|72890|72980|72970|72880|72870|796
1640785200000|2021-12-29 13:40:00|72910|72900|72910|72890|72970|72960|72900|72890|394
1640785500000|2021-12-29 13:45:00|72900|72900|72920|72910|72930|72920|72900|72890|488
1640785800000|2021-12-29 13:50:00|72910|72900|72980|72970|73000|72980|72900|72890|535
1640786100000|2021-12-29 13:55:00|72970|72960|72990|72980|73020|73000|72930|72910|1066
1640786400000|2021-12-29 14:00:00|72980|72970|73020|73010|73030|73020|72970|72960|537
1640786700000|2021-12-29 14:05:00|73010|73000|72980|72970|73010|73000|72950|72940|584
1640787000000|2021-12-29 14:10:00|72970|72960|72950|72940|72980|72970|72940|72920|625
1640787300000|2021-12-29 14:15:00|72960|72950|72990|72980|73000|72990|72960|72950|328
1640787600000|2021-12-29 14:20:00|72980|72970|72990|72970|73020|73000|72970|72960|631
1640787900000|2021-12-29 14:25:00|72980|72960|72960|72950|72990|72980|72950|72940|563
1640788200000|2021-12-29 14:30:00|72970|72960|72970|72960|73000|72990|72900|72880|886
1640788500000|2021-12-29 14:35:00|72980|72970|72880|72870|72980|72970|72870|72860|1218
1640788800000|2021-12-29 14:40:00|72890|72880|72890|72880|72960|72950|72860|72850|715
1640789100000|2021-12-29 14:45:00|72900|72890|72830|72810|72900|72890|72770|72760|1000
1640789400000|2021-12-29 14:50:00|72820|72800|72780|72770|72820|72810|72770|72760|616
1640789700000|2021-12-29 14:55:00|72770|72760|72790|72770|72790|72770|72690|72680|1086
1640790000000|2021-12-29 15:00:00|72800|72780|72790|72780|72830|72810|72740|72720|1641
1640790300000|2021-12-29 15:05:00|72800|72790|72840|72830|72860|72850|72800|72790|650
1640790600000|2021-12-29 15:10:00|72850|72820|72650|72640|72860|72840|72630|72620|1301
1640790900000|2021-12-29 15:15:00|72660|72650|72640|72630|72700|72690|72580|72570|1327
1640791200000|2021-12-29 15:20:00|72630|72620|72620|72610|72680|72670|72570|72560|1449
1640791500000|2021-12-29 15:25:00|72610|72600|72650|72640|72720|72710|72600|72590|1046
1640791800000|2021-12-29 15:30:00|72660|72650|72700|72680|72730|72720|72620|72610|1194
1640792100000|2021-12-29 15:35:00|72690|72690|72670|72660|72740|72720|72640|72630|896
1640792400000|2021-12-29 15:40:00|72680|72650|72750|72740|72770|72760|72670|72650|888
1640792700000|2021-12-29 15:45:00|72740|72730|72810|72790|72810|72800|72730|72720|639
1640793000000|2021-12-29 15:50:00|72800|72780|72870|72860|72880|72860|72790|72780|971
1640793300000|2021-12-29 15:55:00|72880|72870|72880|72870|72910|72900|72840|72830|1206
1640793600000|2021-12-29 16:00:00|72870|72860|72900|72880|72900|72890|72840|72830|955
1640793900000|2021-12-29 16:05:00|72890|72890|72770|72760|72900|72890|72750|72740|1047
1640794200000|2021-12-29 16:10:00|72760|72750|72740|72730|72770|72760|72710|72690|786
1640794500000|2021-12-29 16:15:00|72730|72720|72770|72760|72790|72780|72730|72720|1255
1640794800000|2021-12-29 16:20:00|72760|72750|72880|72870|72930|72920|72760|72750|1495
1640795100000|2021-12-29 16:25:00|72870|72860|72740|72730|72890|72880|72720|72700|1371
1640851200000|2021-12-30 08:00:00|72910|72900|72990|72960|73060|73010|72840|72810|5774
1640851500000|2021-12-30 08:05:00|72980|72950|72950|72940|73000|72960|72890|72860|1121
1640851800000|2021-12-30 08:10:00|72960|72930|72970|72950|73020|73000|72920|72900|759
1640852100000|2021-12-30 08:15:00|72980|72960|73010|72990|73030|73020|72930|72910|1071
1640852400000|2021-12-30 08:20:00|73000|72980|73070|73050|73120|73110|72990|72970|3673
1640852700000|2021-12-30 08:25:00|73080|73060|73080|73060|73140|73120|73060|73050|835
1640853000000|2021-12-30 08:30:00|73090|73070|73020|72990|73100|73080|72990|72980|1429
1640853300000|2021-12-30 08:35:00|73010|72980|72940|72920|73010|73000|72940|72910|444
1640853600000|2021-12-30 08:40:00|72930|72930|73060|73050|73060|73050|72930|72920|529
1640853900000|2021-12-30 08:45:00|73050|73040|73140|73120|73150|73130|73030|73010|1898
1640854200000|2021-12-30 08:50:00|73130|73130|73200|73190|73220|73210|73080|73070|1121
1640854500000|2021-12-30 08:55:00|73180|73170|73220|73210|73270|73260|73180|73170|1941
1640854800000|2021-12-30 09:00:00|73210|73200|73320|73310|73340|73330|73210|73200|2010
1640855100000|2021-12-30 09:05:00|73310|73300|73350|73340|73370|73360|73290|73280|2355
1640855400000|2021-12-30 09:10:00|73340|73330|73300|73290|73380|73370|73250|73230|1584
1640855700000|2021-12-30 09:15:00|73310|73300|73400|73390|73450|73440|73310|73300|1386
1640856000000|2021-12-30 09:20:00|73390|73380|73360|73350|73400|73390|73320|73310|728
1640856300000|2021-12-30 09:25:00|73350|73340|73390|73380|73410|73400|73310|73300|1056
1640856600000|2021-12-30 09:30:00|73400|73390|73390|73380|73440|73430|73370|73360|2842
1640856900000|2021-12-30 09:35:00|73400|73390|73450|73430|73530|73520|73370|73360|4275
1640857200000|2021-12-30 09:40:00|73440|73420|73480|73470|73540|73520|73440|73420|2393
1640857500000|2021-12-30 09:45:00|73490|73460|73390|73380|73510|73500|73370|73360|1696
1640857800000|2021-12-30 09:50:00|73400|73390|73460|73450|73480|73460|73400|73390|632
1640858100000|2021-12-30 09:55:00|73450|73440|73430|73420|73450|73440|73390|73380|2967
1640858400000|2021-12-30 10:00:00|73440|73430|73350|73340|73440|73430|73340|73330|457
1640858700000|2021-12-30 10:05:00|73340|73330|73220|73210|73380|73370|73220|73210|751
1640859000000|2021-12-30 10:10:00|73230|73220|73260|73250|73280|73270|73200|73190|781
1640859300000|2021-12-30 10:15:00|73270|73260|73260|73250|73300|73290|73230|73210|1130
1640859600000|2021-12-30 10:20:00|73250|73240|73200|73180|73250|73240|73180|73170|551
1640859900000|2021-12-30 10:25:00|73190|73190|73220|73210|73230|73220|73180|73170|506
1640860200000|2021-12-30 10:30:00|73210|73200|73140|73130|73210|73200|73130|73120|433
1640860500000|2021-12-30 10:35:00|73130|73120|73130|73120|73220|73210|73130|73110|643
1640860800000|2021-12-30 10:40:00|73140|73130|73120|73110|73160|73150|73100|73090|614
1640861100000|2021-12-30 10:45:00|73110|73100|73080|73070|73170|73160|73070|73060|812
1640861400000|2021-12-30 10:50:00|73070|73060|73000|72990|73080|73070|72990|72980|2984
1640861700000|2021-12-30 10:55:00|73010|73000|73050|73040|73090|73080|72980|72970|3352
1640862000000|2021-12-30 11:00:00|73060|73050|73020|73010|73070|73060|73000|72990|574
1640862300000|2021-12-30 11:05:00|73030|73020|73070|73060|73090|73080|73030|73020|664
1640862600000|2021-12-30 11:10:00|73080|73070|73020|73010|73090|73080|73010|73000|423
1640862900000|2021-12-30 11:15:00|73030|73020|72950|72940|73040|73030|72950|72940|346
1640863200000|2021-12-30 11:20:00|72940|72930|72990|72970|72990|72980|72900|72890|1066
1640863500000|2021-12-30 11:25:00|72980|72980|73050|73040|73050|73040|72970|72960|632
1640863800000|2021-12-30 11:30:00|73060|73030|73080|73060|73100|73090|73010|73000|949
1640864100000|2021-12-30 11:35:00|73070|73050|73120|73110|73150|73140|73060|73050|762
1640864400000|2021-12-30 11:40:00|73110|73100|73130|73120|73140|73130|73090|73080|447
1640864700000|2021-12-30 11:45:00|73140|73130|73250|73230|73250|73240|73140|73130|1474
1640865000000|2021-12-30 11:50:00|73240|73240|73250|73230|73290|73280|73200|73190|1404
1640865300000|2021-12-30 11:55:00|73260|73240|73240|73230|73290|73270|73220|73210|807
1640865600000|2021-12-30 12:00:00|73230|73220|73200|73190|73230|73220|73150|73130|874
1640865900000|2021-12-30 12:05:00|73210|73200|73280|73270|73280|73270|73150|73140|854
1640866200000|2021-12-30 12:10:00|73290|73280|73310|73290|73310|73300|73250|73240|1141
1640866500000|2021-12-30 12:15:00|73300|73280|73320|73300|73330|73320|73270|73260|851
1640866800000|2021-12-30 12:20:00|73330|73310|73340|73330|73350|73330|73280|73270|590
1640867100000|2021-12-30 12:25:00|73330|73320|73360|73350|73360|73350|73310|73300|874
1640867400000|2021-12-30 12:30:00|73370|73360|73310|73290|73370|73360|73280|73260|999
1640867700000|2021-12-30 12:35:00|73300|73300|73340|73320|73360|73340|73280|73270|1134
1640868000000|2021-12-30 12:40:00|73330|73310|73310|73300|73380|73360|73290|73280|1329
1640868300000|2021-12-30 12:45:00|73300|73290|73250|73240|73300|73290|73220|73200|691
1640868600000|2021-12-30 12:50:00|73240|73230|73210|73190|73250|73240|73170|73160|684
1640868900000|2021-12-30 12:55:00|73200|73200|73170|73150|73210|73200|73150|73140|531
1640869200000|2021-12-30 13:00:00|73160|73140|73190|73170|73190|73170|73140|73130|655
1640869500000|2021-12-30 13:05:00|73180|73160|73160|73140|73200|73190|73140|73130|440
1640869800000|2021-12-30 13:10:00|73150|73130|73100|73090|73210|73200|73100|73090|1037
1640870100000|2021-12-30 13:15:00|73110|73100|73100|73090|73110|73100|73090|73080|292
1640870400000|2021-12-30 13:20:00|73090|73080|73040|73030|73090|73090|73040|73020|442
1640870700000|2021-12-30 13:25:00|73030|73020|73100|73080|73100|73080|73020|73010|606
1640871000000|2021-12-30 13:30:00|73110|73090|73140|73130|73150|73140|73070|73060|802
1640871300000|2021-12-30 13:35:00|73150|73120|73080|73070|73150|73140|73070|73060|665
1640871600000|2021-12-30 13:40:00|73070|73060|73120|73110|73130|73120|73060|73050|678
1640871900000|2021-12-30 13:45:00|73110|73100|73100|73090|73120|73110|73080|73070|535
1640872200000|2021-12-30 13:50:00|73090|73080|73090|73080|73100|73090|73070|73060|394
1640872500000|2021-12-30 13:55:00|73080|73070|73120|73110|73150|73130|73080|73070|1165
1640872800000|2021-12-30 14:00:00|73110|73100|73140|73130|73140|73130|73080|73070|517
1640873100000|2021-12-30 14:05:00|73130|73120|73100|73090|73130|73120|73080|73070|485
1640873400000|2021-12-30 14:10:00|73110|73100|73100|73090|73130|73120|73100|73090|726
1640873700000|2021-12-30 14:15:00|73090|73080|73070|73060|73120|73110|73060|73040|1608
1640874000000|2021-12-30 14:20:00|73080|73070|73030|73020|73080|73070|73020|73000|796
1640874300000|2021-12-30 14:25:00|73020|73010|72920|72910|73020|73010|72910|72900|773
1640874600000|2021-12-30 14:30:00|72930|72920|72970|72960|72990|72980|72890|72880|1413
1640874900000|2021-12-30 14:35:00|72980|72970|73010|72990|73030|73020|72950|72940|1964
1640875200000|2021-12-30 14:40:00|73000|73000|72940|72930|73000|73000|72920|72900|1072
1640875500000|2021-12-30 14:45:00|72930|72920|72950|72940|72980|72970|72930|72920|1574
1640875800000|2021-12-30 14:50:00|72940|72930|72890|72880|72940|72930|72870|72860|747
1640876100000|2021-12-30 14:55:00|72880|72870|72840|72830|72890|72880|72840|72830|537
1640876400000|2021-12-30 15:00:00|72850|72840|72850|72840|72890|72880|72840|72830|774
1640876700000|2021-12-30 15:05:00|72840|72830|72860|72850|72880|72870|72830|72820|638
1640877000000|2021-12-30 15:10:00|72850|72840|72860|72850|72860|72850|72810|72800|562
1640877300000|2021-12-30 15:15:00|72870|72860|72840|72830|72880|72870|72830|72820|751
1640877600000|2021-12-30 15:20:00|72830|72820|72770|72760|72840|72830|72750|72740|1249
1640877900000|2021-12-30 15:25:00|72760|72750|72760|72750|72810|72800|72750|72740|814
1640878200000|2021-12-30 15:30:00|72770|72760|72930|72910|72930|72920|72770|72760|821
1640878500000|2021-12-30 15:35:00|72940|72920|72960|72950|73020|73010|72940|72920|516
1640878800000|2021-12-30 15:40:00|72970|72960|73040|73030|73060|73050|72950|72940|1088
1640879100000|2021-12-30 15:45:00|73050|73040|73010|72990|73050|73040|73000|72990|566
1640879400000|2021-12-30 15:50:00|73000|73000|73020|73010|73080|73050|73000|72990|1348
1640879700000|2021-12-30 15:55:00|73030|73020|72970|72960|73030|73020|72940|72930|1587
1640880000000|2021-12-30 16:00:00|72960|72950|73020|73010|73030|73020|72950|72940|1639
1640880300000|2021-12-30 16:05:00|73030|73020|73010|73000|73040|73030|72970|72960|3263
1640880600000|2021-12-30 16:10:00|73000|72990|73060|73050|73060|73050|72980|72960|1274
1640880900000|2021-12-30 16:15:00|73050|73040|73040|73030|73080|73070|73030|73020|1265
1640881200000|2021-12-30 16:20:00|73050|73020|73080|73070|73100|73090|73040|73020|2879
1640881500000|2021-12-30 16:25:00|73070|73060|72980|72960|73120|73110|72960|72950|2161
1640937600000|2021-12-31 08:00:00|72870|72700|73030|72990|73130|73100|72840|72700|7189
1640937900000|2021-12-31 08:05:00|73020|73000|72780|72750|73030|73010|72760|72730|1853
1640938200000|2021-12-31 08:10:00|72790|72760|72820|72790|72860|72840|72760|72730|971
1640938500000|2021-12-31 08:15:00|72810|72780|72870|72850|72930|72910|72790|72770|976
1640938800000|2021-12-31 08:20:00|72880|72860|72830|72810|72890|72880|72760|72740|827
1640939100000|2021-12-31 08:25:00|72820|72820|72830|72810|72850|72830|72800|72780|604
1640939400000|2021-12-31 08:30:00|72820|72800|72970|72940|72970|72950|72820|72800|486
1640939700000|2021-12-31 08:35:00|72960|72930|72850|72840|72960|72940|72840|72820|595
1640940000000|2021-12-31 08:40:00|72840|72830|72900|72890|72910|72900|72830|72820|573
1640940300000|2021-12-31 08:45:00|72890|72880|72810|72800|72890|72880|72810|72800|590
1640940600000|2021-12-31 08:50:00|72800|72790|72830|72820|72860|72850|72790|72780|592
1640940900000|2021-12-31 08:55:00|72820|72810|72800|72790|72830|72820|72790|72780|376
1640941200000|2021-12-31 09:00:00|72790|72780|72820|72810|72860|72850|72790|72780|867
1640941500000|2021-12-31 09:05:00|72830|72820|72840|72830|72860|72850|72830|72820|526
1640941800000|2021-12-31 09:10:00|72830|72820|72760|72750|72830|72820|72760|72750|501
1640942100000|2021-12-31 09:15:00|72770|72760|72830|72820|72830|72820|72740|72730|554
1640942400000|2021-12-31 09:20:00|72840|72830|72830|72820|72850|72840|72800|72790|965
1640942700000|2021-12-31 09:25:00|72840|72810|72850|72840|72850|72840|72790|72780|726
1640943000000|2021-12-31 09:30:00|72840|72830|72820|72810|72840|72830|72810|72790|473
1640943300000|2021-12-31 09:35:00|72830|72800|72760|72740|72830|72800|72760|72740|504
1640943600000|2021-12-31 09:40:00|72750|72750|72760|72750|72770|72750|72710|72700|404
1640943900000|2021-12-31 09:45:00|72770|72760|72720|72710|72800|72780|72710|72700|1026
1640944200000|2021-12-31 09:50:00|72710|72700|72730|72720|72760|72750|72710|72700|399
1640944500000|2021-12-31 09:55:00|72720|72710|72750|72740|72750|72740|72720|72710|372
1640944800000|2021-12-31 10:00:00|72760|72750|72720|72710|72760|72750|72690|72680|838
1640945100000|2021-12-31 10:05:00|72710|72700|72730|72720|72740|72730|72690|72680|514
1640945400000|2021-12-31 10:10:00|72720|72710|72720|72710|72740|72730|72680|72670|733
1640945700000|2021-12-31 10:15:00|72710|72700|72730|72720|72730|72720|72690|72680|382
1640946000000|2021-12-31 10:20:00|72720|72710|72730|72720|72750|72730|72680|72670|504
1640946300000|2021-12-31 10:25:00|72740|72730|72700|72690|72750|72730|72700|72680|265
1640946600000|2021-12-31 10:30:00|72710|72680|72690|72680|72710|72700|72690|72680|331
1640946900000|2021-12-31 10:35:00|72680|72670|72730|72720|72740|72730|72680|72670|536
1640947200000|2021-12-31 10:40:00|72720|72710|72690|72680|72730|72720|72690|72670|518
1640947500000|2021-12-31 10:45:00|72680|72670|72660|72650|72710|72700|72650|72640|503
1640947800000|2021-12-31 10:50:00|72670|72660|72650|72640|72670|72660|72650|72630|513
1640948100000|2021-12-31 10:55:00|72640|72630|72640|72630|72660|72650|72610|72600|789
1640948400000|2021-12-31 11:00:00|72630|72620|72630|72620|72660|72650|72620|72610|710
1640948700000|2021-12-31 11:05:00|72620|72610|72580|72570|72620|72610|72570|72560|479
1640949000000|2021-12-31 11:10:00|72570|72560|72580|72570|72600|72590|72560|72550|468
1640949300000|2021-12-31 11:15:00|72590|72580|72600|72590|72620|72610|72590|72580|359
1640949600000|2021-12-31 11:20:00|72610|72600|72600|72590|72630|72620|72600|72590|435
1640949900000|2021-12-31 11:25:00|72610|72600|72620|72610|72650|72640|72610|72600|674
1640950200000|2021-12-31 11:30:00|72630|72610|72580|72560|72630|72610|72580|72560|52
1640950500000|2021-12-31 11:35:00|72590|72570|72560|72540|72610|72590|72560|72540|38
1640950800000|2021-12-31 11:40:00|72550|72530|72600|72580|72600|72580|72550|72530|27
1640951100000|2021-12-31 11:45:00|72590|72560|72610|72590|72650|72630|72580|72560|114
1640951400000|2021-12-31 11:50:00|72620|72600|72620|72600|72620|72600|72620|72600|0
1640951700000|2021-12-31 11:55:00|72490|72480|72480|72470|72500|72490|72440|72430|1265
1640952000000|2021-12-31 12:00:00|72470|72460|72470|72450|72490|72470|72450|72440|792
1640952300000|2021-12-31 12:05:00|72480|72460|72470|72460|72530|72510|72440|72430|1362
1640952600000|2021-12-31 12:10:00|72480|72470|72450|72440|72500|72480|72450|72440|803
1640952900000|2021-12-31 12:15:00|72460|72450|72440|72430|72480|72470|72420|72400|774
1640953200000|2021-12-31 12:20:00|72430|72420|72460|72440|72480|72460|72420|72410|972
1640953500000|2021-12-31 12:25:00|72450|72430|72500|72490|72510|72490|72430|72420|1423
1640953800000|2021-12-31 12:30:00|72510|72500|72580|72570|72600|72580|72500|72490|3554
1640954100000|2021-12-31 12:35:00|72570|72560|72490|72480|72570|72560|72480|72470|926
1640954400000|2021-12-31 12:40:00|72500|72490|72700|72680|72700|72680|72500|72480|1958
1640954700000|2021-12-31 12:45:00|72710|72690|72590|72570|72720|72710|72580|72560|1411
1640955000000|2021-12-31 12:50:00|72600|72580|72820|72800|72820|72810|72600|72580|2019
1641196800000|2022-01-03 08:00:00|73400|73200|73160|73130|73450|73410|73150|73110|5979
1641197100000|2022-01-03 08:05:00|73170|73140|73010|72980|73200|73190|73000|72980|4580
1641197400000|2022-01-03 08:10:00|73020|72990|73230|73200|73250|73210|72940|72900|1628
1641197700000|2022-01-03 08:15:00|73240|73210|73020|73000|73360|73320|73010|73000|1253
1641198000000|2022-01-03 08:20:00|73030|73010|73090|73070|73100|73090|72990|72970|1661
1641198300000|2022-01-03 08:25:00|73080|73060|73140|73120|73200|73190|73050|73030|3531
1641198600000|2022-01-03 08:30:00|73150|73130|73220|73190|73360|73340|73100|73080|4933
1641198900000|2022-01-03 08:35:00|73230|73200|73300|73280|73360|73330|73220|73200|1869
1641199200000|2022-01-03 08:40:00|73290|73270|73490|73480|73500|73490|73280|73260|1566
1641199500000|2022-01-03 08:45:00|73500|73490|73380|73370|73500|73490|73380|73360|1968
1641199800000|2022-01-03 08:50:00|73390|73380|73390|73380|73440|73420|73300|73290|1079
1641200100000|2022-01-03 08:55:00|73380|73370|73310|73290|73430|73410|73260|73250|1026
1641200400000|2022-01-03 09:00:00|73320|73300|73380|73360|73430|73420|73320|73300|642
1641200700000|2022-01-03 09:05:00|73390|73350|73440|73430|73450|73440|73340|73320|826
1641201000000|2022-01-03 09:10:00|73450|73420|73570|73550|73590|73580|73420|73410|6000
1641201300000|2022-01-03 09:15:00|73560|73560|73290|73280|73560|73560|73280|73270|1120
1641201600000|2022-01-03 09:20:00|73300|73290|73270|73260|73320|73300|73240|73220|741
1641201900000|2022-01-03 09:25:00|73280|73270|73250|73240|73350|73330|73240|73220|1041
1641202200000|2022-01-03 09:30:00|73260|73250|73240|73220|73320|73310|73210|73190|637
1641202500000|2022-01-03 09:35:00|73230|73230|73260|73250|73300|73290|73230|73220|615
1641202800000|2022-01-03 09:40:00|73250|73240|73260|73250|73310|73300|73240|73230|391
1641203100000|2022-01-03 09:45:00|73270|73260|73350|73340|73350|73340|73220|73200|799
1641203400000|2022-01-03 09:50:00|73360|73330|73300|73290|73360|73340|73280|73270|691
1641203700000|2022-01-03 09:55:00|73310|73300|73310|73300|73340|73320|73290|73270|315
1641204000000|2022-01-03 10:00:00|73300|73290|73350|73330|73350|73340|73300|73290|631
1641204300000|2022-01-03 10:05:00|73340|73320|73310|73290|73340|73320|73280|73270|795
1641204600000|2022-01-03 10:10:00|73320|73300|73320|73310|73410|73400|73300|73280|708
1641204900000|2022-01-03 10:15:00|73330|73300|73380|73370|73430|73410|73330|73300|836
1641205200000|2022-01-03 10:20:00|73390|73380|73420|73410|73460|73440|73350|73340|828
1641205500000|2022-01-03 10:25:00|73430|73420|73410|73400|73450|73440|73370|73360|587
1641205800000|2022-01-03 10:30:00|73420|73410|73410|73400|73430|73420|73360|73350|634
1641206100000|2022-01-03 10:35:00|73400|73390|73450|73440|73470|73450|73370|73360|696
1641206400000|2022-01-03 10:40:00|73440|73430|73430|73410|73470|73460|73410|73400|811
1641206700000|2022-01-03 10:45:00|73440|73420|73450|73440|73460|73450|73410|73390|821
1641207000000|2022-01-03 10:50:00|73440|73430|73520|73500|73520|73510|73440|73430|1689
1641207300000|2022-01-03 10:55:00|73510|73510|73600|73590|73610|73590|73500|73490|2442
1641207600000|2022-01-03 11:00:00|73590|73580|73650|73640|73670|73660|73590|73580|1278
1641207900000|2022-01-03 11:05:00|73660|73650|73700|73690|73720|73710|73630|73620|969
1641208200000|2022-01-03 11:10:00|73710|73700|73690|73670|73760|73750|73680|73670|1562
1641208500000|2022-01-03 11:15:00|73700|73680|73630|73620|73720|73700|73610|73600|781
1641208800000|2022-01-03 11:20:00|73620|73610|73630|73610|73660|73650|73600|73590|1071
1641209100000|2022-01-03 11:25:00|73640|73620|73550|73540|73640|73630|73520|73500|1158
1641209400000|2022-01-03 11:30:00|73560|73550|73570|73560|73600|73590|73550|73540|1031
1641209700000|2022-01-03 11:35:00|73560|73550|73650|73630|73680|73660|73550|73540|1110
1641210000000|2022-01-03 11:40:00|73640|73640|73620|73610|73660|73640|73610|73590|807
1641210300000|2022-01-03 11:45:00|73610|73600|73620|73610|73680|73670|73590|73580|1589
1641210600000|2022-01-03 11:50:00|73610|73600|73590|73580|73620|73610|73560|73550|1174
1641210900000|2022-01-03 11:55:00|73580|73570|73600|73580|73610|73600|73550|73530|761
1641211200000|2022-01-03 12:00:00|73590|73570|73580|73570|73610|73600|73560|73540|896
1641211500000|2022-01-03 12:05:00|73590|73580|73550|73540|73600|73590|73550|73540|516
1641211800000|2022-01-03 12:10:00|73560|73550|73590|73580|73620|73600|73560|73550|429
1641212100000|2022-01-03 12:15:00|73600|73590|73660|73650|73680|73670|73590|73580|433
1641212400000|2022-01-03 12:20:00|73670|73660|73660|73650|73680|73670|73640|73630|211
1641212700000|2022-01-03 12:25:00|73650|73640|73640|73630|73660|73650|73610|73600|349
1641213000000|2022-01-03 12:30:00|73650|73620|73590|73580|73650|73640|73550|73540|396
1641213300000|2022-01-03 12:35:00|73600|73590|73600|73580|73620|73600|73550|73540|922
1641213600000|2022-01-03 12:40:00|73590|73570|73610|73600|73640|73630|73570|73550|743
1641213900000|2022-01-03 12:45:00|73620|73610|73590|73580|73620|73610|73560|73550|686
1641214200000|2022-01-03 12:50:00|73600|73570|73580|73570|73600|73590|73540|73530|767
1641214500000|2022-01-03 12:55:00|73590|73580|73600|73590|73620|73610|73580|73570|440
1641214800000|2022-01-03 13:00:00|73590|73580|73590|73580|73600|73590|73560|73550|873
1641215100000|2022-01-03 13:05:00|73600|73590|73570|73560|73610|73600|73540|73530|590
1641215400000|2022-01-03 13:10:00|73580|73570|73610|73600|73670|73650|73580|73570|609
1641215700000|2022-01-03 13:15:00|73600|73590|73590|73570|73650|73630|73570|73560|509
1641216000000|2022-01-03 13:20:00|73580|73580|73560|73550|73600|73590|73550|73540|405
1641216300000|2022-01-03 13:25:00|73570|73560|73450|73440|73570|73560|73450|73440|605
1641216600000|2022-01-03 13:30:00|73440|73430|73380|73370|73450|73440|73370|73350|524
1641216900000|2022-01-03 13:35:00|73370|73360|73400|73380|73420|73410|73370|73360|476
1641217200000|2022-01-03 13:40:00|73410|73390|73400|73380|73430|73420|73390|73380|625
1641217500000|2022-01-03 13:45:00|73410|73390|73430|73410|73440|73420|73370|73350|973
1641217800000|2022-01-03 13:50:00|73420|73400|73350|73340|73420|73410|73330|73310|623
1641218100000|2022-01-03 13:55:00|73340|73330|73220|73210|73350|73340|73220|73200|736
1641218400000|2022-01-03 14:00:00|73230|73220|73080|73070|73240|73220|73050|73040|1582
1641218700000|2022-01-03 14:05:00|73090|73080|73090|73080|73110|73100|73040|73030|520
1641219000000|2022-01-03 14:10:00|73100|73090|73130|73110|73150|73140|73070|73060|897
1641219300000|2022-01-03 14:15:00|73120|73120|73200|73190|73210|73190|73090|73080|2319
1641219600000|2022-01-03 14:20:00|73210|73200|73110|73100|73260|73250|73100|73090|2506
1641219900000|2022-01-03 14:25:00|73120|73110|73040|73030|73140|73120|73030|73020|622
1641220200000|2022-01-03 14:30:00|73030|73020|73120|73100|73150|73130|73030|73020|1404
1641220500000|2022-01-03 14:35:00|73130|73110|73150|73130|73240|73230|73100|73090|1043
1641220800000|2022-01-03 14:40:00|73160|73140|73150|73140|73210|73190|73130|73110|667
1641221100000|2022-01-03 14:45:00|73160|73150|72840|72820|73170|73160|72820|72810|2468
1641221400000|2022-01-03 14:50:00|72830|72830|72930|72910|73000|72980|72780|72770|1659
1641221700000|2022-01-03 14:55:00|72980|72920|73010|73000|73020|73000|72850|72830|1981
1641222000000|2022-01-03 15:00:00|73020|73010|73130|73110|73170|73150|72980|72960|1793
1641222300000|2022-01-03 15:05:00|73140|73120|73130|73110|73160|73140|73070|73060|925
1641222600000|2022-01-03 15:10:00|73140|73120|73240|73230|73240|73230|73120|73110|2031
1641222900000|2022-01-03 15:15:00|73230|73220|73250|73230|73320|73310|73210|73200|814
1641223200000|2022-01-03 15:20:00|73240|73220|73300|73290|73310|73300|73180|73170|1381
1641223500000|2022-01-03 15:25:00|73310|73300|73300|73290|73370|73360|73290|73280|1042
1641223800000|2022-01-03 15:30:00|73310|73300|73230|73220|73330|73320|73200|73190|829
1641224100000|2022-01-03 15:35:00|73240|73230|73210|73190|73250|73240|73160|73140|1268
1641224400000|2022-01-03 15:40:00|73200|73200|73200|73180|73250|73230|73170|73150|1048
1641224700000|2022-01-03 15:45:00|73190|73190|73240|73220|73250|73240|73170|73150|715
1641225000000|2022-01-03 15:50:00|73230|73230|73090|73070|73230|73230|73040|73030|917
1641225300000|2022-01-03 15:55:00|73100|73080|73170|73160|73180|73160|73080|73070|807
1641225600000|2022-01-03 16:00:00|73180|73150|73020|73010|73180|73170|73020|73010|1188
1641225900000|2022-01-03 16:05:00|73010|73000|72930|72920|73050|73040|72920|72910|1557
1641226200000|2022-01-03 16:10:00|72920|72910|72920|72910|73000|72990|72920|72910|1235
1641226500000|2022-01-03 16:15:00|72910|72900|72970|72960|72970|72960|72870|72850|1142
1641226800000|2022-01-03 16:20:00|72980|72970|72980|72970|73030|73010|72940|72930|1395
1641227100000|2022-01-03 16:25:00|72990|72980|73150|73130|73150|73140|72960|72950|2815
1641283200000|2022-01-04 08:00:00|73500|73300|73660|73620|73780|73730|73430|73300|10296
1641283500000|2022-01-04 08:05:00|73650|73600|73640|73610|73660|73630|73460|73420|1129
1641283800000|2022-01-04 08:10:00|73630|73620|73510|73490|73660|73630|73470|73440|1114
1641284100000|2022-01-04 08:15:00|73520|73500|73820|73800|73820|73800|73520|73500|1631
1641284400000|2022-01-04 08:20:00|73810|73790|73890|73880|73900|73890|73710|73690|2365
1641284700000|2022-01-04 08:25:00|73900|73870|73860|73850|73920|73910|73770|73740|2030
1641285000000|2022-01-04 08:30:00|73850|73840|73890|73860|73970|73950|73800|73790|2011
1641285300000|2022-01-04 08:35:00|73880|73870|74010|74000|74050|74040|73850|73830|2891
1641285600000|2022-01-04 08:40:00|74020|74010|73870|73840|74080|74060|73850|73820|1599
1641285900000|2022-01-04 08:45:00|73860|73830|73970|73960|74020|74000|73810|73790|1494
1641286200000|2022-01-04 08:50:00|73960|73950|73890|73880|74000|73980|73890|73880|952
1641286500000|2022-01-04 08:55:00|73900|73890|73920|73900|73980|73970|73850|73830|1156
1641286800000|2022-01-04 09:00:00|73910|73890|73860|73850|73960|73950|73830|73820|915
1641287100000|2022-01-04 09:05:00|73870|73860|73880|73860|73950|73940|73830|73820|1449
1641287400000|2022-01-04 09:10:00|73870|73850|74060|74040|74070|74060|73840|73830|1526
1641287700000|2022-01-04 09:15:00|74050|74050|74060|74040|74140|74120|74020|74010|2170
1641288000000|2022-01-04 09:20:00|74050|74050|74010|74000|74070|74050|73900|73890|2076
1641288300000|2022-01-04 09:25:00|74020|73990|74000|73980|74050|74030|73960|73940|809
1641288600000|2022-01-04 09:30:00|73990|73990|73950|73940|74040|74030|73940|73930|1338
1641288900000|2022-01-04 09:35:00|73940|73930|74000|73990|74040|74030|73920|73910|2504
1641289200000|2022-01-04 09:40:00|74010|74000|74050|74030|74080|74060|73970|73960|1387
1641289500000|2022-01-04 09:45:00|74040|74020|74040|74030|74100|74090|74020|74010|57134
1641289800000|2022-01-04 09:50:00|74050|74040|74090|74080|74160|74140|74050|74040|0
1641290100000|2022-01-04 09:55:00|74100|74090|74120|74110|74160|74150|74040|74030|0
1641290400000|2022-01-04 10:00:00|74130|74120|74190|74170|74250|74230|74130|74110|0
1641290700000|2022-01-04 10:05:00|74180|74160|74160|74150|74220|74210|74120|74110|387
1641291000000|2022-01-04 10:10:00|74150|74140|74160|74150|74190|74180|74130|74110|1997
1641291300000|2022-01-04 10:15:00|74170|74140|74130|74120|74190|74170|74120|74110|1691
1641291600000|2022-01-04 10:20:00|74140|74130|74180|74170|74200|74190|74120|74110|3321
1641291900000|2022-01-04 10:25:00|74190|74180|74180|74160|74190|74180|74120|74110|1453
1641292200000|2022-01-04 10:30:00|74170|74170|74150|74140|74180|74170|74080|74070|1365
1641292500000|2022-01-04 10:35:00|74160|74150|74180|74160|74190|74170|74130|74120|1580
1641292800000|2022-01-04 10:40:00|74190|74170|74250|74230|74270|74260|74150|74140|8117
1641293100000|2022-01-04 10:45:00|74240|74240|74250|74240|74280|74270|74220|74210|3670
1641293400000|2022-01-04 10:50:00|74260|74250|74250|74240|74290|74280|74230|74220|1644
1641293700000|2022-01-04 10:55:00|74240|74230|74340|74330|74350|74330|74220|74210|1856
1641294000000|2022-01-04 11:00:00|74330|74320|74300|74280|74330|74320|74250|74240|1394
1641294300000|2022-01-04 11:05:00|74310|74290|74310|74300|74320|74310|74240|74230|987
1641294600000|2022-01-04 11:10:00|74300|74290|74340|74320|74350|74340|74290|74280|1444
1641294900000|2022-01-04 11:15:00|74350|74330|74430|74420|74440|74430|74300|74290|3539
1641295200000|2022-01-04 11:20:00|74440|74430|74470|74460|74500|74490|74440|74430|1635
1641295500000|2022-01-04 11:25:00|74460|74450|74420|74410|74470|74450|74410|74400|2384
1641295800000|2022-01-04 11:30:00|74430|74420|74350|74340|74450|74440|74340|74330|869
1641296100000|2022-01-04 11:35:00|74360|74350|74390|74370|74400|74390|74340|74320|1314
1641296400000|2022-01-04 11:40:00|74380|74380|74390|74380|74400|74390|74350|74340|567
1641296700000|2022-01-04 11:45:00|74400|74390|74340|74320|74400|74390|74300|74290|1298
1641297000000|2022-01-04 11:50:00|74330|74330|74270|74260|74350|74340|74270|74260|1076
1641297300000|2022-01-04 11:55:00|74280|74270|74240|74230|74330|74320|74220|74210|901
1641297600000|2022-01-04 12:00:00|74250|74240|74210|74200|74280|74270|74200|74190|1789
1641297900000|2022-01-04 12:05:00|74220|74210|74310|74300|74320|74310|74220|74210|331
1641298200000|2022-01-04 12:10:00|74320|74310|74270|74260|74330|74320|74270|74260|733
1641298500000|2022-01-04 12:15:00|74280|74270|74220|74200|74280|74270|74200|74190|545
1641298800000|2022-01-04 12:20:00|74210|74190|74220|74210|74300|74290|74200|74190|1470
1641299100000|2022-01-04 12:25:00|74230|74220|74210|74200|74230|74220|74170|74160|880
1641299400000|2022-01-04 12:30:00|74200|74190|74270|74260|74290|74270|74140|74120|2024
1641299700000|2022-01-04 12:35:00|74260|74250|74200|74190|74270|74250|74170|74150|3060
1641300000000|2022-01-04 12:40:00|74190|74180|74280|74270|74280|74270|74190|74170|718
1641300300000|2022-01-04 12:45:00|74290|74280|74280|74270|74320|74310|74250|74240|625
1641300600000|2022-01-04 12:50:00|74270|74260|74280|74270|74310|74300|74260|74250|875
1641300900000|2022-01-04 12:55:00|74290|74280|74250|74240|74300|74290|74250|74240|1699
1641301200000|2022-01-04 13:00:00|74260|74250|74220|74210|74300|74280|74190|74170|1484
1641301500000|2022-01-04 13:05:00|74230|74220|74260|74250|74290|74270|74210|74200|861
1641301800000|2022-01-04 13:10:00|74270|74240|74290|74280|74320|74310|74240|74230|1149
1641302100000|2022-01-04 13:15:00|74300|74290|74300|74290|74310|74300|74270|74260|949
1641302400000|2022-01-04 13:20:00|74290|74280|74360|74350|74360|74350|74290|74270|962
1641302700000|2022-01-04 13:25:00|74370|74360|74340|74320|74390|74380|74320|74310|1220
1641303000000|2022-01-04 13:30:00|74350|74330|74340|74330|74370|74350|74310|74300|609
1641303300000|2022-01-04 13:35:00|74350|74340|74240|74230|74350|74340|74210|74200|1243
1641303600000|2022-01-04 13:40:00|74250|74240|74340|74330|74370|74360|74240|74240|521
1641303900000|2022-01-04 13:45:00|74350|74340|74250|74240|74390|74370|74250|74230|2727
1641304200000|2022-01-04 13:50:00|74260|74250|74310|74300|74330|74310|74260|74250|828
1641304500000|2022-01-04 13:55:00|74300|74280|74270|74260|74300|74290|74240|74230|2140
1641304800000|2022-01-04 14:00:00|74280|74270|74270|74260|74290|74280|74240|74230|1114
1641305100000|2022-01-04 14:05:00|74280|74270|74310|74300|74340|74330|74270|74260|1186
1641305400000|2022-01-04 14:10:00|74320|74310|74380|74370|74400|74390|74320|74300|2524
1641305700000|2022-01-04 14:15:00|74370|74360|74360|74350|74400|74390|74350|74340|976
1641306000000|2022-01-04 14:20:00|74370|74360|74360|74350|74390|74380|74360|74350|1320
1641306300000|2022-01-04 14:25:00|74350|74340|74460|74450|74470|74460|74340|74330|2146
1641306600000|2022-01-04 14:30:00|74450|74440|74380|74370|74470|74460|74310|74290|2472
1641306900000|2022-01-04 14:35:00|74370|74360|74240|74220|74370|74360|74150|74130|2553
1641307200000|2022-01-04 14:40:00|74250|74230|74120|74110|74250|74240|74100|74090|1819
1641307500000|2022-01-04 14:45:00|74110|74100|74180|74170|74240|74230|74110|74100|1085
1641307800000|2022-01-04 14:50:00|74170|74160|74340|74330|74350|74340|74130|74120|1549
1641308100000|2022-01-04 14:55:00|74330|74320|74390|74370|74390|74380|74280|74270|868
1641308400000|2022-01-04 15:00:00|74400|74390|74260|74250|74430|74410|74260|74250|4217
1641308700000|2022-01-04 15:05:00|74270|74260|74350|74330|74370|74350|74240|74230|1832
1641309000000|2022-01-04 15:10:00|74360|74340|74300|74280|74390|74380|74290|74270|1556
1641309300000|2022-01-04 15:15:00|74290|74290|74100|74090|74320|74310|74090|74080|1714
1641309600000|2022-01-04 15:20:00|74090|74080|74230|74220|74230|74220|74090|74070|1121
1641309900000|2022-01-04 15:25:00|74220|74210|74240|74230|74240|74230|74080|74070|1800
1641310200000|2022-01-04 15:30:00|74230|74220|74190|74180|74250|74240|74100|74090|1587
1641310500000|2022-01-04 15:35:00|74200|74190|74140|74130|74200|74190|74110|74090|1678
1641310800000|2022-01-04 15:40:00|74150|74140|74120|74110|74240|74230|74110|74090|1958
1641311100000|2022-01-04 15:45:00|74130|74120|74200|74190|74250|74240|74100|74080|1775
1641311400000|2022-01-04 15:50:00|74210|74200|74100|74090|74210|74200|74080|74070|1859
1641311700000|2022-01-04 15:55:00|74110|74080|74100|74090|74130|74110|74050|74030|1607
1641312000000|2022-01-04 16:00:00|74110|74100|74130|74120|74140|74130|74050|74040|2261
1641312300000|2022-01-04 16:05:00|74120|74110|74240|74220|74240|74230|74090|74080|2222
1641312600000|2022-01-04 16:10:00|74230|74230|74240|74220|74260|74250|74190|74180|1746
1641312900000|2022-01-04 16:15:00|74230|74210|74290|74280|74290|74280|74190|74170|2057
1641313200000|2022-01-04 16:20:00|74300|74290|74230|74210|74300|74290|74150|74140|1358
1641313500000|2022-01-04 16:25:00|74220|74200|74230|74210|74230|74220|74110|74100|2562
1641369600000|2022-01-05 08:00:00|74250|74200|74590|74540|74700|74670|74240|74100|14076
1641369900000|2022-01-05 08:05:00|74580|74550|74780|74740|74930|74900|74570|74550|3850
1641370200000|2022-01-05 08:10:00|74790|74750|74840|74810|74890|74870|74760|74720|2182
1641370500000|2022-01-05 08:15:00|74850|74820|74700|74660|74900|74870|74670|74640|2575
1641370800000|2022-01-05 08:20:00|74690|74670|74620|74600|74690|74670|74440|74410|2088
1641371100000|2022-01-05 08:25:00|74630|74610|74600|74580|74730|74710|74590|74570|1103
1641371400000|2022-01-05 08:30:00|74610|74590|74320|74290|74640|74610|74310|74290|1827
1641371700000|2022-01-05 08:35:00|74330|74300|74400|74390|74440|74430|74280|74260|1782
1641372000000|2022-01-05 08:40:00|74410|74400|74360|74340|74460|74450|74340|74310|1719
1641372300000|2022-01-05 08:45:00|74370|74350|74240|74220|74390|74380|74190|74160|2828
1641372600000|2022-01-05 08:50:00|74250|74230|74230|74220|74330|74310|74170|74160|2041
1641372900000|2022-01-05 08:55:00|74220|74210|74290|74280|74380|74370|74210|74190|1057
1641373200000|2022-01-05 09:00:00|74300|74290|74390|74370|74390|74370|74270|74250|1083
1641373500000|2022-01-05 09:05:00|74380|74380|74440|74420|74480|74470|74360|74340|1231
1641373800000|2022-01-05 09:10:00|74450|74430|74460|74450|74470|74450|74280|74270|2731
1641374100000|2022-01-05 09:15:00|74450|74440|74570|74550|74570|74550|74450|74440|1010
1641374400000|2022-01-05 09:20:00|74560|74560|74630|74610|74650|74640|74520|74510|1520
1641374700000|2022-01-05 09:25:00|74620|74600|74680|74660|74700|74690|74610|74590|962
1641375000000|2022-01-05 09:30:00|74690|74670|74650|74640|74700|74690|74560|74550|976
1641375300000|2022-01-05 09:35:00|74660|74650|74750|74740|74780|74760|74630|74620|1332
1641375600000|2022-01-05 09:40:00|74760|74750|74850|74840|74880|74860|74760|74750|1006
1641375900000|2022-01-05 09:45:00|74840|74830|74860|74850|74920|74910|74820|74800|1649
1641376200000|2022-01-05 09:50:00|74870|74860|74930|74920|74930|74920|74870|74860|1094
1641376500000|2022-01-05 09:55:00|74940|74930|74910|74900|75010|75000|74910|74890|7527
1641376800000|2022-01-05 10:00:00|74920|74910|74960|74950|75010|74990|74890|74880|1612
1641377100000|2022-01-05 10:05:00|74970|74960|75050|75030|75080|75060|74960|74950|3826
1641377400000|2022-01-05 10:10:00|75040|75020|75090|75080|75090|75080|74990|74980|2079
1641377700000|2022-01-05 10:15:00|75080|75070|75070|75060|75100|75090|74990|74980|2574
1641378000000|2022-01-05 10:20:00|75080|75070|75160|75150|75180|75160|75060|75050|2513
1641378300000|2022-01-05 10:25:00|75170|75160|75300|75280|75300|75290|75160|75150|2441
1641378600000|2022-01-05 10:30:00|75290|75270|75260|75240|75320|75300|75190|75180|2232
1641378900000|2022-01-05 10:35:00|75250|75230|75230|75220|75290|75270|75110|75090|4114
1641379200000|2022-01-05 10:40:00|75220|75210|75110|75100|75230|75220|75110|75100|848
1641379500000|2022-01-05 10:45:00|75120|75110|75110|75100|75140|75130|75040|75020|1018
1641379800000|2022-01-05 10:50:00|75120|75110|75020|75010|75120|75110|75010|75000|960
1641380100000|2022-01-05 10:55:00|75030|75020|74990|74970|75090|75070|74980|74970|1052
1641380400000|2022-01-05 11:00:00|74980|74980|74980|74960|75040|75030|74950|74930|1075
1641380700000|2022-01-05 11:05:00|74990|74970|74930|74920|74990|74980|74870|74850|1640
1641381000000|2022-01-05 11:10:00|74940|74930|74920|74910|74940|74930|74810|74790|1273
1641381300000|2022-01-05 11:15:00|74930|74920|75000|74980|75000|74990|74900|74890|1688
1641381600000|2022-01-05 11:20:00|74990|74990|74980|74970|75060|75050|74970|74960|693
1641381900000|2022-01-05 11:25:00|74970|74960|74960|74940|75070|75050|74880|74870|3158
1641382200000|2022-01-05 11:30:00|74970|74950|74970|74960|75030|75010|74930|74910|1087
1641382500000|2022-01-05 11:35:00|74960|74950|74980|74970|74990|74970|74950|74940|886
1641382800000|2022-01-05 11:40:00|74970|74960|74990|74980|74990|74980|74940|74930|856
1641383100000|2022-01-05 11:45:00|74980|74970|74990|74980|75000|74990|74940|74930|1048
1641383400000|2022-01-05 11:50:00|75000|74990|74930|74920|75000|74990|74920|74910|915
1641383700000|2022-01-05 11:55:00|74920|74910|74900|74890|74960|74950|74880|74870|1026
1641384000000|2022-01-05 12:00:00|74910|74900|74990|74980|75030|75020|74910|74900|8586
1641384300000|2022-01-05 12:05:00|74980|74970|75000|74990|75030|75010|74960|74950|485
1641384600000|2022-01-05 12:10:00|75010|75000|75030|75020|75030|75020|74990|74980|640
1641384900000|2022-01-05 12:15:00|75020|75010|75000|74990|75040|75030|74960|74950|904
1641385200000|2022-01-05 12:20:00|74990|74980|74950|74940|75010|75000|74930|74920|488
1641385500000|2022-01-05 12:25:00|74960|74950|75050|75040|75050|75040|74940|74920|803
1641385800000|2022-01-05 12:30:00|75060|75050|75080|75070|75140|75130|75050|75040|691
1641386100000|2022-01-05 12:35:00|75070|75060|75120|75110|75150|75140|75060|75050|963
1641386400000|2022-01-05 12:40:00|75110|75100|75110|75100|75120|75110|75070|75060|358
1641386700000|2022-01-05 12:45:00|75120|75110|75090|75080|75160|75150|75070|75060|607
1641387000000|2022-01-05 12:50:00|75100|75090|75070|75050|75130|75110|75060|75050|775
1641387300000|2022-01-05 12:55:00|75080|75060|75160|75150|75160|75150|75070|75050|907
1641387600000|2022-01-05 13:00:00|75170|75160|75120|75100|75190|75180|75120|75100|708
1641387900000|2022-01-05 13:05:00|75110|75110|75160|75150|75190|75180|75110|75100|1030
1641388200000|2022-01-05 13:10:00|75150|75140|75050|75030|75180|75170|75050|75030|1287
1641388500000|2022-01-05 13:15:00|75040|75040|75120|75100|75130|75120|75010|75000|1034
1641388800000|2022-01-05 13:20:00|75130|75110|75190|75180|75200|75180|75120|75110|982
1641389100000|2022-01-05 13:25:00|75180|75170|75150|75140|75230|75210|75150|75140|1152
1641389400000|2022-01-05 13:30:00|75160|75150|75190|75180|75200|75190|75130|75120|1242
1641389700000|2022-01-05 13:35:00|75200|75190|75210|75200|75220|75210|75170|75160|1162
1641390000000|2022-01-05 13:40:00|75200|75190|75200|75190|75270|75260|75180|75170|3930
1641390300000|2022-01-05 13:45:00|75210|75200|75250|75240|75260|75250|75190|75180|1886
1641390600000|2022-01-05 13:50:00|75260|75230|75370|75360|75370|75360|75210|75200|1785
1641390900000|2022-01-05 13:55:00|75380|75370|75350|75340|75440|75430|75320|75310|4245
1641391200000|2022-01-05 14:00:00|75360|75350|75300|75290|75360|75350|75280|75270|1635
1641391500000|2022-01-05 14:05:00|75310|75300|75310|75300|75350|75340|75260|75250|1573
1641391800000|2022-01-05 14:10:00|75320|75310|75310|75300|75340|75330|75290|75270|1642
1641392100000|2022-01-05 14:15:00|75320|75310|75300|75290|75370|75360|75240|75230|1511
1641392400000|2022-01-05 14:20:00|75290|75280|75290|75280|75300|75290|75250|75240|1316
1641392700000|2022-01-05 14:25:00|75300|75290|75350|75340|75360|75350|75280|75260|1650
1641393000000|2022-01-05 14:30:00|75340|75330|75310|75290|75380|75370|75250|75240|4267
1641393300000|2022-01-05 14:35:00|75300|75300|75300|75290|75320|75310|75200|75190|3390
1641393600000|2022-01-05 14:40:00|75290|75280|75360|75340|75370|75360|75280|75270|2061
1641393900000|2022-01-05 14:45:00|75350|75350|75310|75300|75360|75350|75220|75210|2008
1641394200000|2022-01-05 14:50:00|75300|75290|75350|75340|75410|75400|75280|75260|2678
1641394500000|2022-01-05 14:55:00|75340|75330|75350|75340|75360|75350|75250|75240|1514
1641394800000|2022-01-05 15:00:00|75360|75350|75400|75390|75470|75460|75340|75330|1538
1641395100000|2022-01-05 15:05:00|75410|75400|75480|75460|75480|75470|75400|75400|1294
1641395400000|2022-01-05 15:10:00|75470|75470|75580|75570|75600|75590|75470|75460|3379
1641395700000|2022-01-05 15:15:00|75590|75580|75600|75590|75690|75680|75570|75560|2758
1641396000000|2022-01-05 15:20:00|75590|75580|75510|75500|75650|75640|75500|75490|2253
1641396300000|2022-01-05 15:25:00|75520|75510|75670|75660|75680|75660|75450|75440|6480
1641396600000|2022-01-05 15:30:00|75660|75650|75570|75550|75660|75650|75540|75530|1778
1641396900000|2022-01-05 15:35:00|75580|75560|75680|75660|75720|75710|75570|75560|4106
1641397200000|2022-01-05 15:40:00|75690|75670|75730|75720|75750|75740|75600|75590|2350
1641397500000|2022-01-05 15:45:00|75740|75730|75670|75660|75740|75730|75620|75610|1569
1641397800000|2022-01-05 15:50:00|75660|75650|75690|75680|75740|75730|75600|75580|1908
1641398100000|2022-01-05 15:55:00|75700|75690|75690|75680|75730|75720|75670|75660|2604
1641398400000|2022-01-05 16:00:00|75700|75690|75750|75740|75800|75790|75690|75680|2457
1641398700000|2022-01-05 16:05:00|75760|75730|75640|75630|75780|75770|75620|75610|3838
1641399000000|2022-01-05 16:10:00|75650|75640|75690|75680|75750|75740|75640|75630|5741
1641399300000|2022-01-05 16:15:00|75680|75670|75680|75670|75720|75710|75660|75650|2856
1641399600000|2022-01-05 16:20:00|75690|75680|75690|75680|75730|75720|75670|75660|2909
1641399900000|2022-01-05 16:25:00|75700|75690|75850|75830|75850|75840|75690|75680|3559
1641456000000|2022-01-06 08:00:00|74000|73810|74460|74400|74540|74500|73720|73700|17038
1641456300000|2022-01-06 08:05:00|74450|74420|74200|74170|74650|74620|74160|74140|4542
1641456600000|2022-01-06 08:10:00|74190|74180|73850|73820|74340|74310|73840|73810|4949
1641456900000|2022-01-06 08:15:00|73860|73830|73890|73870|73950|73920|73710|73690|3872
1641457200000|2022-01-06 08:20:00|73900|73880|73440|73420|73990|73970|73320|73270|10306
1641457500000|2022-01-06 08:25:00|73430|73410|73150|73120|73480|73440|73070|73030|4416
1641457800000|2022-01-06 08:30:00|73160|73130|73420|73400|73480|73450|73120|73110|2035
1641458100000|2022-01-06 08:35:00|73410|73390|73410|73390|73560|73540|73090|73050|7267
1641458400000|2022-01-06 08:40:00|73400|73380|73460|73440|73610|73590|73290|73270|2822
1641458700000|2022-01-06 08:45:00|73470|73450|73600|73580|73670|73650|73440|73430|3142
1641459000000|2022-01-06 08:50:00|73590|73570|73570|73550|73670|73650|73260|73230|5995
1641459300000|2022-01-06 08:55:00|73580|73560|73800|73790|73890|73860|73510|73500|4099
1641459600000|2022-01-06 09:00:00|73810|73800|73590|73560|73850|73830|73440|73420|1864
1641459900000|2022-01-06 09:05:00|73570|73550|73470|73440|73680|73640|73420|73380|5716
1641460200000|2022-01-06 09:10:00|73480|73450|73700|73680|73740|73730|73470|73450|1154
1641460500000|2022-01-06 09:15:00|73690|73670|73910|73890|73930|73910|73660|73650|4333
1641460800000|2022-01-06 09:20:00|73920|73900|74000|73980|74090|74060|73890|73880|2743
1641461100000|2022-01-06 09:25:00|74010|73990|73900|73880|74010|73990|73890|73880|1535
1641461400000|2022-01-06 09:30:00|73890|73890|73890|73870|73990|73980|73880|73860|2056
1641461700000|2022-01-06 09:35:00|73900|73880|73910|73890|73940|73920|73840|73830|2531
1641462000000|2022-01-06 09:40:00|73920|73900|73890|73880|73970|73950|73850|73830|1642
1641462300000|2022-01-06 09:45:00|73880|73870|73950|73930|73990|73980|73850|73830|4180
1641462600000|2022-01-06 09:50:00|73940|73920|73990|73980|74050|74040|73900|73890|2684
1641462900000|2022-01-06 09:55:00|74000|73990|74040|74020|74090|74070|73960|73950|1199
1641463200000|2022-01-06 10:00:00|74030|74030|74030|74010|74070|74050|73890|73870|2641
1641463500000|2022-01-06 10:05:00|74040|74020|74030|74020|74060|74040|73960|73940|1263
1641463800000|2022-01-06 10:10:00|74020|74010|73960|73950|74020|74010|73930|73920|1102
1641464100000|2022-01-06 10:15:00|73970|73960|73830|73810|73970|73960|73810|73800|880
1641464400000|2022-01-06 10:20:00|73840|73820|73940|73930|73970|73950|73830|73820|2255
1641464700000|2022-01-06 10:25:00|73950|73940|73940|73930|74000|73990|73920|73910|849
1641465000000|2022-01-06 10:30:00|73930|73920|73960|73950|74000|73990|73890|73880|887
1641465300000|2022-01-06 10:35:00|73970|73960|73980|73970|74040|74030|73970|73960|938
1641465600000|2022-01-06 10:40:00|73970|73960|73800|73790|73970|73960|73790|73770|1593
1641465900000|2022-01-06 10:45:00|73810|73800|73710|73700|73870|73850|73710|73700|1535
1641466200000|2022-01-06 10:50:00|73720|73710|73590|73570|73760|73750|73570|73560|6235
1641466500000|2022-01-06 10:55:00|73600|73580|73580|73560|73670|73660|73560|73550|1792
1641466800000|2022-01-06 11:00:00|73600|73580|73640|73630|73660|73640|73530|73520|1920
1641467100000|2022-01-06 11:05:00|73650|73640|73550|73540|73680|73660|73540|73530|1944
1641467400000|2022-01-06 11:10:00|73560|73550|73530|73520|73600|73590|73520|73510|1506
1641467700000|2022-01-06 11:15:00|73540|73530|73650|73630|73670|73660|73530|73520|2057
1641468000000|2022-01-06 11:20:00|73640|73640|73530|73510|73680|73670|73520|73510|1790
1641468300000|2022-01-06 11:25:00|73520|73520|73550|73540|73600|73580|73510|73500|1005
1641468600000|2022-01-06 11:30:00|73560|73550|73620|73610|73620|73610|73470|73460|1548
1641468900000|2022-01-06 11:35:00|73610|73600|73550|73540|73620|73610|73490|73480|1147
1641469200000|2022-01-06 11:40:00|73540|73530|73470|73450|73560|73550|73450|73440|1492
1641469500000|2022-01-06 11:45:00|73460|73440|73190|73170|73460|73450|73180|73170|1938
1641469800000|2022-01-06 11:50:00|73180|73180|73290|73280|73330|73310|73180|73150|3060
1641470100000|2022-01-06 11:55:00|73300|73290|73170|73160|73310|73300|73170|73160|2506
1641470400000|2022-01-06 12:00:00|73160|73150|73180|73170|73320|73300|73160|73150|1122
1641470700000|2022-01-06 12:05:00|73190|73180|73210|73200|73230|73210|73150|73140|1091
1641471000000|2022-01-06 12:10:00|73200|73190|73220|73210|73270|73260|73180|73160|652
1641471300000|2022-01-06 12:15:00|73230|73220|73240|73230|73260|73240|73200|73180|930
1641471600000|2022-01-06 12:20:00|73230|73220|73170|73150|73240|73230|73130|73120|1708
1641471900000|2022-01-06 12:25:00|73160|73160|73050|73040|73190|73180|73030|73020|3529
1641472200000|2022-01-06 12:30:00|73060|73050|73050|73040|73140|73130|73050|73040|1296
1641472500000|2022-01-06 12:35:00|73040|73030|72970|72960|73110|73100|72960|72950|2949
1641472800000|2022-01-06 12:40:00|72960|72950|73010|73000|73010|73000|72920|72910|801
1641473100000|2022-01-06 12:45:00|73020|73010|73030|73020|73040|73030|72950|72940|1995
1641473400000|2022-01-06 12:50:00|73060|73030|73000|72980|73060|73040|72960|72950|1994
1641473700000|2022-01-06 12:55:00|73010|72990|73000|72980|73040|73030|72960|72950|2485
1641474000000|2022-01-06 13:00:00|72990|72990|72920|72910|73030|73020|72910|72900|2865
1641474300000|2022-01-06 13:05:00|72910|72900|72900|72890|72940|72920|72860|72830|3649
1641474600000|2022-01-06 13:10:00|72910|72900|72840|72830|72920|72910|72770|72750|3106
1641474900000|2022-01-06 13:15:00|72850|72840|72940|72930|72950|72940|72840|72820|1968
1641475200000|2022-01-06 13:20:00|72950|72940|72940|72930|73020|73010|72900|72880|2811
1641475500000|2022-01-06 13:25:00|72950|72940|72920|72900|72970|72960|72870|72860|940
1641475800000|2022-01-06 13:30:00|72910|72890|72930|72920|72990|72970|72880|72850|1859
1641476100000|2022-01-06 13:35:00|72940|72930|72940|72930|72950|72940|72870|72860|860
1641476400000|2022-01-06 13:40:00|72930|72920|73010|73000|73030|73020|72920|72900|968
1641476700000|2022-01-06 13:45:00|73020|72990|72940|72930|73020|73000|72910|72900|1397
1641477000000|2022-01-06 13:50:00|72930|72920|73010|73000|73020|73010|72920|72910|1512
1641477300000|2022-01-06 13:55:00|73020|73010|73120|73110|73140|73130|73020|73000|2097
1641477600000|2022-01-06 14:00:00|73110|73100|73070|73060|73130|73110|73020|73010|1547
1641477900000|2022-01-06 14:05:00|73080|73070|73060|73050|73120|73110|73050|73040|749
1641478200000|2022-01-06 14:10:00|73070|73060|73070|73060|73100|73090|73040|73030|835
1641478500000|2022-01-06 14:15:00|73060|73050|72980|72970|73070|73060|72980|72970|985
1641478800000|2022-01-06 14:20:00|72990|72980|73000|72980|73010|73000|72950|72940|855
1641479100000|2022-01-06 14:25:00|72990|72970|72960|72950|73000|72990|72950|72940|901
1641479400000|2022-01-06 14:30:00|72950|72940|73220|73200|73270|73260|72940|72930|3425
1641479700000|2022-01-06 14:35:00|73230|73210|73190|73180|73260|73240|73140|73120|1732
1641480000000|2022-01-06 14:40:00|73200|73190|73050|73030|73240|73230|73040|73030|1659
1641480300000|2022-01-06 14:45:00|73040|73020|72950|72930|73060|73040|72920|72910|1861
1641480600000|2022-01-06 14:50:00|72940|72920|72990|72970|73110|73090|72930|72920|3026
1641480900000|2022-01-06 14:55:00|73000|72980|73040|73030|73100|73090|72990|72970|2382
1641481200000|2022-01-06 15:00:00|73050|73040|72970|72960|73140|73120|72960|72950|2910
1641481500000|2022-01-06 15:05:00|72960|72950|72990|72980|73040|73020|72910|72900|5023
1641481800000|2022-01-06 15:10:00|72980|72970|73060|73050|73060|73050|72960|72950|4253
1641482100000|2022-01-06 15:15:00|73050|73040|72980|72970|73140|73130|72980|72960|1561
1641482400000|2022-01-06 15:20:00|72990|72980|72990|72980|73090|73080|72910|72900|1850
1641482700000|2022-01-06 15:25:00|73000|72990|72940|72920|73100|73080|72930|72920|2312
1641483000000|2022-01-06 15:30:00|72930|72930|72950|72930|72990|72980|72890|72870|3201
1641483300000|2022-01-06 15:35:00|72940|72920|72990|72980|73070|73060|72930|72910|3668
1641483600000|2022-01-06 15:40:00|73000|72990|72880|72870|73030|73010|72860|72850|2620
1641483900000|2022-01-06 15:45:00|72870|72860|72990|72970|73000|72990|72850|72840|2738
1641484200000|2022-01-06 15:50:00|72980|72960|72940|72920|72990|72970|72880|72870|1906
1641484500000|2022-01-06 15:55:00|72930|72930|72940|72930|73010|73000|72920|72910|3450
1641484800000|2022-01-06 16:00:00|72950|72940|72900|72890|72980|72970|72880|72870|4175
1641485100000|2022-01-06 16:05:00|72910|72900|73020|73010|73020|73010|72880|72870|2946
1641485400000|2022-01-06 16:10:00|73010|73000|73020|73010|73110|73100|73000|72990|3132
1641485700000|2022-01-06 16:15:00|73010|73000|73010|73000|73090|73070|72990|72980|3450
1641486000000|2022-01-06 16:20:00|73020|73010|72960|72950|73020|73010|72910|72900|3793
1641486300000|2022-01-06 16:25:00|72950|72940|72830|72810|72950|72950|72830|72810|5050
1641542400000|2022-01-07 08:00:00|72760|72730|72620|72560|73000|72910|72470|72430|11683
1641542700000|2022-01-07 08:05:00|72610|72550|72430|72400|72740|72680|72430|72400|2115
1641543000000|2022-01-07 08:10:00|72440|72410|72430|72410|72530|72510|72380|72370|1851
1641543300000|2022-01-07 08:15:00|72440|72420|72130|72110|72490|72470|72130|72110|4854
1641543600000|2022-01-07 08:20:00|72120|72100|72170|72140|72300|72250|72090|72070|3736
1641543900000|2022-01-07 08:25:00|72160|72150|72120|72100|72180|72160|71990|71960|5403
1641544200000|2022-01-07 08:30:00|72130|72110|71790|71770|72130|72110|71740|71730|5009
1641544500000|2022-01-07 08:35:00|71780|71760|71890|71860|71990|71970|71760|71740|3999
1641544800000|2022-01-07 08:40:00|71880|71870|71720|71710|71910|71890|71710|71700|2220
1641545100000|2022-01-07 08:45:00|71730|71720|71820|71800|71840|71830|71660|71640|3609
1641545400000|2022-01-07 08:50:00|71810|71790|71850|71830|71950|71920|71720|71710|1810
1641545700000|2022-01-07 08:55:00|71860|71840|71900|71880|72000|71990|71840|71820|2430
1641546000000|2022-01-07 09:00:00|71910|71890|71930|71920|71930|71920|71850|71840|1659
1641546300000|2022-01-07 09:05:00|71920|71910|71920|71900|71980|71960|71780|71760|6168
1641546600000|2022-01-07 09:10:00|71930|71910|72000|71990|72070|72050|71910|71900|1522
1641546900000|2022-01-07 09:15:00|71990|71980|72060|72050|72080|72060|71910|71890|1524
1641547200000|2022-01-07 09:20:00|72070|72060|72030|72020|72160|72130|72010|71990|2272
1641547500000|2022-01-07 09:25:00|72040|72010|72110|72100|72200|72190|72010|71990|1717
1641547800000|2022-01-07 09:30:00|72120|72090|72190|72180|72220|72210|72110|72090|1589
1641548100000|2022-01-07 09:35:00|72180|72150|72220|72210|72240|72230|72140|72130|2232
1641548400000|2022-01-07 09:40:00|72210|72200|72260|72240|72320|72310|72210|72190|1786
1641548700000|2022-01-07 09:45:00|72250|72250|72280|72270|72410|72390|72240|72230|1309
1641549000000|2022-01-07 09:50:00|72270|72260|72270|72250|72360|72340|72260|72250|1014
1641549300000|2022-01-07 09:55:00|72280|72260|72150|72140|72280|72270|72140|72130|1628
1641549600000|2022-01-07 10:00:00|72140|72130|72210|72190|72250|72240|72110|72100|1967
1641549900000|2022-01-07 10:05:00|72220|72200|72250|72240|72260|72250|72160|72150|930
1641550200000|2022-01-07 10:10:00|72240|72230|72200|72190|72300|72290|72200|72190|930
1641550500000|2022-01-07 10:15:00|72210|72200|72240|72230|72240|72230|72170|72160|1091
1641550800000|2022-01-07 10:20:00|72230|72220|72300|72280|72330|72310|72230|72210|1213
1641551100000|2022-01-07 10:25:00|72290|72290|72350|72340|72360|72340|72290|72280|564
1641551400000|2022-01-07 10:30:00|72340|72330|72410|72400|72450|72440|72330|72320|1223
1641551700000|2022-01-07 10:35:00|72420|72410|72360|72350|72430|72420|72330|72320|713
1641552000000|2022-01-07 10:40:00|72350|72340|72500|72490|72500|72490|72350|72340|998
1641552300000|2022-01-07 10:45:00|72490|72480|72600|72580|72600|72590|72450|72440|1814
1641552600000|2022-01-07 10:50:00|72590|72590|72610|72580|72760|72750|72580|72560|11415
1641552900000|2022-01-07 10:55:00|72600|72590|72650|72640|72670|72660|72550|72540|7257
1641553200000|2022-01-07 11:00:00|72640|72630|72560|72550|72640|72630|72490|72480|1289
1641553500000|2022-01-07 11:05:00|72550|72540|72590|72570|72620|72600|72520|72500|1168
1641553800000|2022-01-07 11:10:00|72600|72580|72530|72520|72640|72620|72470|72460|3438
1641554100000|2022-01-07 11:15:00|72520|72510|72560|72550|72600|72580|72500|72480|1691
1641554400000|2022-01-07 11:20:00|72550|72540|72560|72550|72590|72580|72510|72500|1114
1641554700000|2022-01-07 11:25:00|72550|72540|72540|72530|72590|72580|72530|72520|946
1641555000000|2022-01-07 11:30:00|72550|72540|72430|72420|72550|72540|72390|72380|1227
1641555300000|2022-01-07 11:35:00|72440|72410|72340|72320|72460|72450|72330|72320|709
1641555600000|2022-01-07 11:40:00|72350|72330|72350|72340|72390|72370|72330|72320|587
1641555900000|2022-01-07 11:45:00|72340|72330|72320|72310|72340|72330|72280|72270|1022
1641556200000|2022-01-07 11:50:00|72310|72300|72370|72350|72400|72390|72310|72300|880
1641556500000|2022-01-07 11:55:00|72360|72360|72160|72150|72420|72410|72160|72150|1454
1641556800000|2022-01-07 12:00:00|72170|72160|72260|72250|72320|72310|72160|72150|1656
1641557100000|2022-01-07 12:05:00|72270|72260|72320|72300|72350|72340|72270|72250|836
1641557400000|2022-01-07 12:10:00|72310|72310|72310|72290|72360|72350|72290|72280|610
1641557700000|2022-01-07 12:15:00|72300|72280|72330|72320|72360|72350|72290|72280|686
1641558000000|2022-01-07 12:20:00|72320|72310|72310|72290|72330|72320|72270|72260|720
1641558300000|2022-01-07 12:25:00|72300|72300|72320|72310|72330|72320|72260|72250|1935
1641558600000|2022-01-07 12:30:00|72310|72300|72330|72320|72350|72340|72280|72270|3035
1641558900000|2022-01-07 12:35:00|72340|72330|72320|72310|72340|72330|72300|72280|1381
1641559200000|2022-01-07 12:40:00|72330|72300|72200|72190|72330|72300|72180|72170|1657
1641559500000|2022-01-07 12:45:00|72190|72180|72210|72200|72270|72250|72170|72160|988
1641559800000|2022-01-07 12:50:00|72200|72190|72190|72180|72230|72210|72180|72170|674
1641560100000|2022-01-07 12:55:00|72180|72170|72130|72120|72180|72170|72120|72110|895
1641560400000|2022-01-07 13:00:00|72140|72130|72040|72030|72160|72140|72000|71990|2049
1641560700000|2022-01-07 13:05:00|72050|72040|72000|71980|72070|72050|71960|71950|2147
1641561000000|2022-01-07 13:10:00|71990|71990|71840|71830|72070|72040|71820|71800|4000
1641561300000|2022-01-07 13:15:00|71850|71840|71970|71950|72000|71990|71840|71820|1272
1641561600000|2022-01-07 13:20:00|71960|71940|71870|71850|71980|71960|71860|71850|2165
1641561900000|2022-01-07 13:25:00|71880|71860|71930|71920|71970|71950|71850|71840|1339
1641562200000|2022-01-07 13:30:00|71940|71910|71910|71900|72120|72110|71880|71820|3134
1641562500000|2022-01-07 13:35:00|71920|71910|71680|71660|71930|71920|71630|71610|2580
1641562800000|2022-01-07 13:40:00|71690|71670|71610|71580|71720|71710|71400|71380|5591
1641563100000|2022-01-07 13:45:00|71600|71590|71820|71810|71880|71860|71600|71580|3036
1641563400000|2022-01-07 13:50:00|71810|71800|71740|71720|71820|71800|71680|71660|1402
1641563700000|2022-01-07 13:55:00|71750|71730|71890|71880|71890|71880|71730|71710|1442
1641564000000|2022-01-07 14:00:00|71900|71870|71980|71960|72050|72040|71870|71860|3070
1641564300000|2022-01-07 14:05:00|71990|71970|72110|72090|72140|72130|71990|71970|2325
1641564600000|2022-01-07 14:10:00|72100|72100|72130|72120|72200|72190|72070|72060|2275
1641564900000|2022-01-07 14:15:00|72140|72130|72220|72200|72220|72200|72090|72070|1623
1641565200000|2022-01-07 14:20:00|72210|72190|72190|72180|72270|72250|72170|72150|1918
1641565500000|2022-01-07 14:25:00|72200|72190|72300|72290|72300|72290|72160|72150|1904
1641565800000|2022-01-07 14:30:00|72310|72300|72320|72310|72400|72390|72260|72250|3484
1641566100000|2022-01-07 14:35:00|72330|72320|72220|72210|72390|72380|72150|72140|4077
1641566400000|2022-01-07 14:40:00|72230|72220|72390|72380|72450|72440|72180|72170|3016
1641566700000|2022-01-07 14:45:00|72380|72370|72250|72240|72430|72420|72170|72160|2673
1641567000000|2022-01-07 14:50:00|72240|72230|72250|72240|72290|72270|72100|71920|6482
1641567300000|2022-01-07 14:55:00|72240|72230|72240|72230|72310|72290|72210|72200|2099
1641567600000|2022-01-07 15:00:00|72230|72220|71880|71860|72250|72230|71880|71860|1772
1641567900000|2022-01-07 15:05:00|71870|71850|71730|71710|71880|71860|71720|71700|1801
1641568200000|2022-01-07 15:10:00|71720|71700|71690|71670|71790|71770|71670|71660|2649
1641568500000|2022-01-07 15:15:00|71680|71660|71610|71590|71720|71700|71570|71560|1850
1641568800000|2022-01-07 15:20:00|71600|71600|71550|71540|71690|71670|71540|71530|1881
1641569100000|2022-01-07 15:25:00|71540|71530|71510|71490|71660|71650|71500|71480|3203
1641569400000|2022-01-07 15:30:00|71500|71480|71560|71550|71600|71590|71470|71450|3340
1641569700000|2022-01-07 15:35:00|71570|71560|71310|71300|71600|71590|71310|71300|3405
1641570000000|2022-01-07 15:40:00|71320|71310|71250|71240|71400|71390|71240|71220|2370
1641570300000|2022-01-07 15:45:00|71240|71230|71250|71240|71320|71310|71210|71200|3283
1641570600000|2022-01-07 15:50:00|71260|71250|71170|71160|71280|71270|71170|71160|6169
1641570900000|2022-01-07 15:55:00|71180|71170|71230|71220|71280|71270|71080|71070|3342
1641571200000|2022-01-07 16:00:00|71240|71210|71270|71260|71360|71350|71230|71210|3012
1641571500000|2022-01-07 16:05:00|71280|71270|71360|71340|71450|71440|71270|71260|3392
1641571800000|2022-01-07 16:10:00|71370|71350|71320|71310|71460|71440|71320|71310|3439
1641572100000|2022-01-07 16:15:00|71330|71320|71260|71250|71350|71340|71250|71230|4656
1641572400000|2022-01-07 16:20:00|71250|71240|71290|71280|71300|71290|71220|71210|3429
1641572700000|2022-01-07 16:25:00|71280|71270|71430|71400|71450|71420|71260|71250|6646
1641801600000|2022-01-10 08:00:00|72440|72310|72200|72160|72580|72520|72100|72050|11709
1641801900000|2022-01-10 08:05:00|72190|72170|71990|71960|72210|72180|71930|71910|2934
1641802200000|2022-01-10 08:10:00|72000|71970|71690|71660|72120|72090|71690|71650|2629
1641802500000|2022-01-10 08:15:00|71680|71680|71300|71260|71750|71720|71240|71220|11454
1641802800000|2022-01-10 08:20:00|71290|71270|71280|71270|71380|71340|71050|71020|6167
1641803100000|2022-01-10 08:25:00|71290|71280|71160|71140|71350|71310|71130|71100|2209
1641803400000|2022-01-10 08:30:00|71150|71130|70900|70880|71150|71140|70880|70860|5033
1641803700000|2022-01-10 08:35:00|70910|70890|70910|70900|70980|70960|70770|70740|5600
1641804000000|2022-01-10 08:40:00|70900|70890|71090|71070|71090|71070|70830|70820|6171
1641804300000|2022-01-10 08:45:00|71080|71060|71210|71200|71220|71200|71030|71020|2884
1641804600000|2022-01-10 08:50:00|71200|71190|71340|71330|71400|71380|71170|71150|2036
1641804900000|2022-01-10 08:55:00|71350|71340|71540|71520|71600|71580|71330|71310|2266
1641805200000|2022-01-10 09:00:00|71530|71510|71520|71500|71660|71650|71510|71500|2206
1641805500000|2022-01-10 09:05:00|71530|71510|71770|71760|71790|71770|71530|71500|1502
1641805800000|2022-01-10 09:10:00|71760|71750|71830|71820|72010|72000|71750|71740|3084
1641806100000|2022-01-10 09:15:00|71840|71830|71960|71950|71990|71980|71830|71830|1181
1641806400000|2022-01-10 09:20:00|71970|71960|72000|71980|72020|72000|71940|71920|2331
1641806700000|2022-01-10 09:25:00|71990|71970|72020|72010|72080|72070|71940|71930|2242
1641807000000|2022-01-10 09:30:00|72010|72000|72160|72150|72190|72170|72000|71980|2442
1641807300000|2022-01-10 09:35:00|72170|72160|71990|71980|72180|72160|71990|71980|1240
1641807600000|2022-01-10 09:40:00|72000|71990|72030|72010|72040|72030|71900|71890|1288
1641807900000|2022-01-10 09:45:00|72020|72000|71980|71970|72040|72020|71890|71870|1284
1641808200000|2022-01-10 09:50:00|71990|71960|71970|71960|72030|72010|71910|71900|1463
1641808500000|2022-01-10 09:55:00|71980|71970|71910|71890|72040|72020|71880|71860|1128
1641808800000|2022-01-10 10:00:00|71900|71900|71880|71870|71900|71900|71740|71720|937
1641809100000|2022-01-10 10:05:00|71890|71880|71910|71890|71950|71940|71860|71840|1331
1641809400000|2022-01-10 10:10:00|71920|71900|72230|72210|72230|72220|71920|71900|3596
1641809700000|2022-01-10 10:15:00|72220|72200|72230|72220|72280|72260|72200|72180|1634
1641810000000|2022-01-10 10:20:00|72240|72230|72000|71990|72260|72240|71970|71950|1496
1641810300000|2022-01-10 10:25:00|71990|71980|71930|71920|72090|72080|71920|71910|1467
1641810600000|2022-01-10 10:30:00|71920|71910|71870|71860|71920|71910|71820|71800|1809
1641810900000|2022-01-10 10:35:00|71860|71850|71990|71980|72010|72000|71820|71810|1477
1641811200000|2022-01-10 10:40:00|72000|71970|71770|71760|72030|72010|71770|71760|1457
1641811500000|2022-01-10 10:45:00|71760|71750|71800|71780|71840|71830|71750|71740|988
1641811800000|2022-01-10 10:50:00|71810|71790|71770|71750|71950|71930|71770|71750|1885
1641812100000|2022-01-10 10:55:00|71760|71760|71800|71790|71880|71870|71760|71750|1199
1641812400000|2022-01-10 11:00:00|71790|71780|71640|71630|71820|71800|71610|71600|1499
1641812700000|2022-01-10 11:05:00|71650|71640|71560|71550|71670|71660|71510|71500|1117
1641813000000|2022-01-10 11:10:00|71550|71540|71500|71490|71600|71590|71490|71480|1037
1641813300000|2022-01-10 11:15:00|71490|71480|71550|71530|71650|71630|71490|71480|1321
1641813600000|2022-01-10 11:20:00|71540|71540|71510|71490|71620|71610|71470|71460|1442
1641813900000|2022-01-10 11:25:00|71500|71500|71510|71500|71550|71530|71470|71460|827
1641814200000|2022-01-10 11:30:00|71520|71510|71430|71420|71570|71560|71400|71390|1518
1641814500000|2022-01-10 11:35:00|71440|71430|71360|71340|71520|71510|71350|71330|998
1641814800000|2022-01-10 11:40:00|71370|71350|71460|71440|71460|71440|71360|71350|830
1641815100000|2022-01-10 11:45:00|71450|71450|71510|71500|71550|71540|71430|71420|1233
1641815400000|2022-01-10 11:50:00|71520|71510|71540|71520|71560|71550|71440|71420|949
1641815700000|2022-01-10 11:55:00|71550|71530|71480|71470|71580|71570|71440|71430|1517
1641816000000|2022-01-10 12:00:00|71490|71460|71360|71350|71520|71500|71340|71330|1694
1641816300000|2022-01-10 12:05:00|71370|71360|71380|71360|71430|71420|71350|71330|749
1641816600000|2022-01-10 12:10:00|71370|71370|71140|71130|71370|71370|71080|71070|3793
1641816900000|2022-01-10 12:15:00|71150|71120|71090|71070|71150|71120|71020|71010|1533
1641817200000|2022-01-10 12:20:00|71080|71080|71050|71040|71140|71120|70950|70930|3071
1641817500000|2022-01-10 12:25:00|71060|71030|71100|71080|71120|71110|71040|71030|1137
1641817800000|2022-01-10 12:30:00|71090|71090|71060|71040|71130|71110|70990|70980|1181
1641818100000|2022-01-10 12:35:00|71050|71050|71110|71100|71140|71120|71020|71010|968
1641818400000|2022-01-10 12:40:00|71100|71090|71090|71080|71160|71150|71080|71070|1221
1641818700000|2022-01-10 12:45:00|71100|71090|71070|71060|71110|71100|71040|71030|1273
1641819000000|2022-01-10 12:50:00|71060|71050|71030|71020|71090|71080|70990|70980|1851
1641819300000|2022-01-10 12:55:00|71020|71010|70920|70900|71020|71010|70880|70870|2015
1641819600000|2022-01-10 13:00:00|70930|70910|70900|70890|70980|70970|70870|70850|2856
1641819900000|2022-01-10 13:05:00|70910|70880|71010|70990|71030|71020|70850|70830|1725
1641820200000|2022-01-10 13:10:00|71000|70980|71060|71040|71060|71050|70960|70950|893
1641820500000|2022-01-10 13:15:00|71050|71030|71050|71040|71090|71080|71010|70990|1572
1641820800000|2022-01-10 13:20:00|71040|71030|71090|71080|71120|71110|71030|71020|1818
1641821100000|2022-01-10 13:25:00|71080|71070|71120|71110|71130|71120|71040|71030|1751
1641821400000|2022-01-10 13:30:00|71130|71120|71080|71060|71170|71150|70950|70930|1939
1641821700000|2022-01-10 13:35:00|71070|71070|71160|71140|71180|71170|71060|71050|1423
1641822000000|2022-01-10 13:40:00|71150|71130|71140|71120|71230|71210|71110|71100|1565
1641822300000|2022-01-10 13:45:00|71130|71110|71070|71060|71160|71150|71020|71010|1693
1641822600000|2022-01-10 13:50:00|71080|71070|71030|71010|71200|71190|71020|71010|2171
1641822900000|2022-01-10 13:55:00|71020|71020|70970|70960|71040|71020|70940|70930|1154
1641823200000|2022-01-10 14:00:00|70960|70950|70970|70950|71060|71040|70930|70920|1508
1641823500000|2022-01-10 14:05:00|70960|70960|70970|70960|71020|71000|70960|70950|1081
1641823800000|2022-01-10 14:10:00|70960|70950|70990|70970|71080|71070|70960|70950|1387
1641824100000|2022-01-10 14:15:00|70980|70980|70950|70940|71000|70980|70930|70920|1615
1641824400000|2022-01-10 14:20:00|70940|70930|70940|70920|71010|71000|70920|70910|1141
1641824700000|2022-01-10 14:25:00|70950|70930|70980|70960|70980|70970|70930|70920|1838
1641825000000|2022-01-10 14:30:00|70990|70970|70870|70850|71110|71100|70830|70820|4173
1641825300000|2022-01-10 14:35:00|70860|70840|70810|70800|70880|70870|70740|70720|6250
1641825600000|2022-01-10 14:40:00|70800|70790|70650|70630|70820|70800|70600|70590|4341
1641825900000|2022-01-10 14:45:00|70640|70640|70670|70660|70680|70660|70550|70540|3795
1641826200000|2022-01-10 14:50:00|70660|70650|70640|70620|70800|70780|70590|70580|3748
1641826500000|2022-01-10 14:55:00|70630|70610|70610|70590|70640|70630|70530|70520|8953
1641826800000|2022-01-10 15:00:00|70600|70580|70610|70590|70710|70700|70510|70500|7332
1641827100000|2022-01-10 15:05:00|70600|70600|70760|70750|70880|70860|70600|70580|2614
1641827400000|2022-01-10 15:10:00|70750|70740|70570|70560|70760|70740|70540|70530|4565
1641827700000|2022-01-10 15:15:00|70580|70570|70580|70560|70720|70700|70520|70510|5530
1641828000000|2022-01-10 15:20:00|70590|70570|70570|70560|70680|70660|70460|70450|4153
1641828300000|2022-01-10 15:25:00|70560|70550|70610|70590|70650|70640|70540|70520|1469
1641828600000|2022-01-10 15:30:00|70600|70580|70520|70500|70630|70610|70500|70490|2557
1641828900000|2022-01-10 15:35:00|70510|70490|70400|70390|70520|70510|70360|70350|4407
1641829200000|2022-01-10 15:40:00|70410|70400|70370|70360|70410|70400|70320|70310|2745
1641829500000|2022-01-10 15:45:00|70360|70350|70290|70270|70360|70350|70240|70230|2198
1641829800000|2022-01-10 15:50:00|70280|70260|70320|70310|70320|70310|70150|70140|4671
1641830100000|2022-01-10 15:55:00|70330|70320|70360|70350|70380|70370|70240|70220|2974
1641830400000|2022-01-10 16:00:00|70350|70340|70330|70320|70410|70400|70270|70260|1171
1641830700000|2022-01-10 16:05:00|70320|70310|70380|70360|70410|70400|70310|70300|1749
1641831000000|2022-01-10 16:10:00|70370|70350|70400|70390|70450|70430|70350|70330|1581
1641831300000|2022-01-10 16:15:00|70390|70380|70440|70430|70450|70430|70330|70320|2935
1641831600000|2022-01-10 16:20:00|70450|70440|70510|70500|70550|70540|70440|70430|3035
1641831900000|2022-01-10 16:25:00|70500|70490|70520|70500|70660|70650|70450|70430|2920
1641888000000|2022-01-11 08:00:00|71610|71500|71990|71960|72060|72030|71510|71460|17990
1641888300000|2022-01-11 08:05:00|71980|71950|71440|71400|72180|72110|71420|71400|10466
1641888600000|2022-01-11 08:10:00|71450|71410|71520|71480|71620|71580|71310|71270|4016
1641888900000|2022-01-11 08:15:00|71510|71490|71600|71570|71720|71700|71340|71330|3667
1641889200000|2022-01-11 08:20:00|71610|71580|71510|71480|71670|71650|71480|71440|2749
1641889500000|2022-01-11 08:25:00|71520|71490|71190|71170|71530|71500|71190|71160|2087
1641889800000|2022-01-11 08:30:00|71200|71180|70970|70940|71210|71190|70910|70900|2110
1641890100000|2022-01-11 08:35:00|70990|70950|70970|70960|71070|71040|70860|70840|4924
1641890400000|2022-01-11 08:40:00|70980|70970|71240|71230|71280|71250|70950|70930|1902
1641890700000|2022-01-11 08:45:00|71230|71220|71270|71250|71310|71290|71050|71040|2927
1641891000000|2022-01-11 08:50:00|71260|71260|71080|71060|71320|71300|71070|71050|2661
1641891300000|2022-01-11 08:55:00|71070|71070|71130|71110|71130|71120|71000|70980|2785
1641891600000|2022-01-11 09:00:00|71120|71100|71060|71040|71270|71260|71000|70980|1871
1641891900000|2022-01-11 09:05:00|71050|71050|71350|71340|71390|71370|71020|71000|2445
1641892200000|2022-01-11 09:10:00|71340|71330|71470|71450|71510|71490|71340|71330|1940
1641892500000|2022-01-11 09:15:00|71460|71440|71520|71500|71580|71560|71410|71400|2456
1641892800000|2022-01-11 09:20:00|71510|71510|71460|71450|71540|71520|71400|71380|2487
1641893100000|2022-01-11 09:25:00|71450|71440|71420|71410|71510|71500|71410|71400|1196
1641893400000|2022-01-11 09:30:00|71430|71420|71530|71510|71560|71550|71430|71420|1336
1641893700000|2022-01-11 09:35:00|71520|71500|71600|71590|71650|71640|71500|71490|1752
1641894000000|2022-01-11 09:40:00|71610|71580|71610|71600|71630|71620|71530|71520|1738
1641894300000|2022-01-11 09:45:00|71600|71590|71720|71700|71720|71700|71570|71560|1048
1641894600000|2022-01-11 09:50:00|71730|71710|71690|71680|71760|71750|71670|71650|1260
1641894900000|2022-01-11 09:55:00|71700|71690|71720|71710|71760|71740|71660|71640|1649
1641895200000|2022-01-11 10:00:00|71730|71720|71800|71780|71800|71790|71650|71630|1621
1641895500000|2022-01-11 10:05:00|71790|71790|71830|71810|71920|71910|71790|71790|2362
1641895800000|2022-01-11 10:10:00|71820|71780|71590|71580|71820|71790|71590|71570|1310
1641896100000|2022-01-11 10:15:00|71580|71570|71460|71440|71620|71610|71460|71440|1252
1641896400000|2022-01-11 10:20:00|71450|71450|71570|71560|71580|71570|71370|71350|7192
1641896700000|2022-01-11 10:25:00|71580|71570|71390|71370|71590|71570|71380|71360|1683
1641897000000|2022-01-11 10:30:00|71380|71380|71340|71330|71430|71420|71310|71300|1718
1641897300000|2022-01-11 10:35:00|71350|71340|71310|71290|71390|71370|71280|71270|1460
1641897600000|2022-01-11 10:40:00|71300|71280|71250|71240|71340|71330|71240|71230|1563
1641897900000|2022-01-11 10:45:00|71260|71250|71340|71330|71340|71330|71250|71240|1091
1641898200000|2022-01-11 10:50:00|71350|71340|71380|71370|71390|71380|71320|71310|1641
1641898500000|2022-01-11 10:55:00|71370|71360|71300|71290|71380|71370|71270|71250|1553
1641898800000|2022-01-11 11:00:00|71310|71300|71340|71330|71360|71350|71250|71240|2554
1641899100000|2022-01-11 11:05:00|71350|71320|71240|71230|71390|71380|71200|71180|1319
1641899400000|2022-01-11 11:10:00|71250|71240|71290|71270|71320|71310|71240|71230|1040
1641899700000|2022-01-11 11:15:00|71280|71280|71290|71280|71320|71300|71270|71260|621
1641900000000|2022-01-11 11:20:00|71280|71270|71370|71350|71420|71410|71250|71240|1789
1641900300000|2022-01-11 11:25:00|71360|71360|71440|71430|71450|71440|71360|71350|1056
1641900600000|2022-01-11 11:30:00|71450|71440|71480|71470|71500|71490|71410|71400|1200
1641900900000|2022-01-11 11:35:00|71490|71480|71480|71460|71490|71480|71440|71430|978
1641901200000|2022-01-11 11:40:00|71470|71470|71640|71620|71640|71630|71470|71460|867
1641901500000|2022-01-11 11:45:00|71650|71630|71560|71540|71680|71660|71550|71540|1422
1641901800000|2022-01-11 11:50:00|71550|71550|71620|71610|71620|71610|71530|71510|923
1641902100000|2022-01-11 11:55:00|71610|71600|71560|71550|71680|71670|71560|71540|951
1641902400000|2022-01-11 12:00:00|71550|71540|71500|71490|71670|71660|71490|71480|1481
1641902700000|2022-01-11 12:05:00|71510|71500|71530|71520|71610|71600|71480|71470|1262
1641903000000|2022-01-11 12:10:00|71520|71510|71510|71500|71550|71540|71470|71460|981
1641903300000|2022-01-11 12:15:00|71500|71490|71530|71510|71560|71540|71500|71490|2103
1641903600000|2022-01-11 12:20:00|71540|71520|71530|71520|71570|71560|71520|71510|780
1641903900000|2022-01-11 12:25:00|71540|71530|71400|71380|71550|71540|71390|71380|2017
1641904200000|2022-01-11 12:30:00|71390|71390|71280|71270|71400|71390|71280|71260|1154
1641904500000|2022-01-11 12:35:00|71270|71260|71310|71300|71310|71300|71190|71180|1361
1641904800000|2022-01-11 12:40:00|71320|71310|71260|71250|71320|71310|71230|71220|455
1641905100000|2022-01-11 12:45:00|71250|71240|71200|71190|71270|71260|71160|71150|1395
1641905400000|2022-01-11 12:50:00|71210|71180|71200|71180|71250|71240|71190|71180|986
1641905700000|2022-01-11 12:55:00|71190|71190|71140|71130|71210|71190|71130|71120|927
1641906000000|2022-01-11 13:00:00|71150|71140|71160|71150|71200|71180|71050|71040|1362
1641906300000|2022-01-11 13:05:00|71150|71140|71130|71120|71170|71160|71110|71100|457
1641906600000|2022-01-11 13:10:00|71120|71110|71070|71060|71150|71140|71050|71040|1646
1641906900000|2022-01-11 13:15:00|71080|71070|70980|70960|71100|71090|70970|70960|1971
1641907200000|2022-01-11 13:20:00|70970|70970|70950|70940|71010|70990|70930|70920|1522
1641907500000|2022-01-11 13:25:00|70960|70950|70990|70980|70990|70980|70920|70900|668
1641907800000|2022-01-11 13:30:00|70980|70970|70980|70970|71010|71000|70940|70930|1509
1641908100000|2022-01-11 13:35:00|70990|70980|70780|70760|70990|70980|70770|70750|806
1641908400000|2022-01-11 13:40:00|70770|70770|70690|70680|70810|70800|70670|70660|2535
1641908700000|2022-01-11 13:45:00|70700|70690|70800|70790|70820|70810|70690|70680|1030
1641909000000|2022-01-11 13:50:00|70790|70780|70720|70710|70800|70780|70700|70680|1106
1641909300000|2022-01-11 13:55:00|70730|70720|70580|70560|70750|70740|70570|70560|2932
1641909600000|2022-01-11 14:00:00|70590|70570|70660|70650|70710|70700|70580|70570|2343
1641909900000|2022-01-11 14:05:00|70650|70640|70620|70610|70670|70660|70600|70590|1394
1641910200000|2022-01-11 14:10:00|70630|70600|70660|70650|70680|70670|70570|70560|2592
1641910500000|2022-01-11 14:15:00|70650|70640|70720|70710|70730|70720|70610|70600|1324
1641910800000|2022-01-11 14:20:00|70730|70720|70670|70650|70740|70730|70650|70640|1524
1641911100000|2022-01-11 14:25:00|70660|70660|70600|70590|70670|70660|70590|70580|2088
1641911400000|2022-01-11 14:30:00|70610|70580|70660|70650|70670|70660|70540|70530|2828
1641911700000|2022-01-11 14:35:00|70650|70640|70630|70610|70810|70800|70620|70610|3168
1641912000000|2022-01-11 14:40:00|70620|70620|70570|70560|70630|70620|70480|70460|3342
1641912300000|2022-01-11 14:45:00|70560|70550|70610|70600|70670|70650|70540|70520|1841
1641912600000|2022-01-11 14:50:00|70600|70590|70680|70670|70760|70750|70580|70570|2024
1641912900000|2022-01-11 14:55:00|70670|70660|70740|70730|70740|70730|70630|70610|1681
1641913200000|2022-01-11 15:00:00|70730|70720|70790|70770|70800|70790|70680|70660|2115
1641913500000|2022-01-11 15:05:00|70780|70780|70690|70680|70870|70860|70680|70660|2489
1641913800000|2022-01-11 15:10:00|70680|70670|70830|70810|70830|70820|70680|70660|2364
1641914100000|2022-01-11 15:15:00|70840|70820|70800|70790|70850|70840|70710|70700|2209
1641914400000|2022-01-11 15:20:00|70810|70800|70730|70720|70830|70820|70730|70720|1661
1641914700000|2022-01-11 15:25:00|70740|70730|70830|70820|70860|70850|70650|70640|2926
1641915000000|2022-01-11 15:30:00|70840|70810|70670|70660|70900|70890|70670|70660|4241
1641915300000|2022-01-11 15:35:00|70680|70670|70610|70600|70680|70670|70590|70580|2166
1641915600000|2022-01-11 15:40:00|70620|70590|70450|70440|70620|70590|70420|70410|1698
1641915900000|2022-01-11 15:45:00|70440|70430|70480|70470|70540|70530|70430|70410|2140
1641916200000|2022-01-11 15:50:00|70490|70480|70550|70540|70560|70550|70460|70440|1912
1641916500000|2022-01-11 15:55:00|70560|70550|70610|70590|70650|70630|70500|70490|2702
1641916800000|2022-01-11 16:00:00|70600|70580|70830|70820|70830|70820|70570|70560|2647
1641917100000|2022-01-11 16:05:00|70820|70810|70760|70740|70860|70850|70690|70680|3926
1641917400000|2022-01-11 16:10:00|70770|70750|70830|70820|70870|70860|70710|70700|2213
1641917700000|2022-01-11 16:15:00|70820|70810|71000|70990|71030|71020|70810|70800|4192
1641918000000|2022-01-11 16:20:00|71010|71000|70900|70890|71010|71000|70880|70860|3412
1641918300000|2022-01-11 16:25:00|70890|70880|70940|70910|71010|71000|70890|70880|3455
1641974400000|2022-01-12 08:00:00|71780|71720|71540|71500|71840|71780|71430|71400|13162
1641974700000|2022-01-12 08:05:00|71530|71490|71250|71210|71530|71490|71180|71130|2607
1641975000000|2022-01-12 08:10:00|71260|71230|70950|70930|71380|71350|70950|70910|2903
1641975300000|2022-01-12 08:15:00|70940|70940|70900|70870|71020|71000|70780|70760|3305
1641975600000|2022-01-12 08:20:00|70890|70860|70740|70710|70950|70920|70690|70660|2096
1641975900000|2022-01-12 08:25:00|70730|70720|70530|70510|70750|70740|70510|70500|3389
1641976200000|2022-01-12 08:30:00|70520|70500|70450|70420|70590|70580|70380|70360|2991
1641976500000|2022-01-12 08:35:00|70440|70410|70330|70320|70440|70420|70300|70280|4464
1641976800000|2022-01-12 08:40:00|70320|70310|70090|70070|70340|70320|70070|70060|6458
1641977100000|2022-01-12 08:45:00|70080|70080|70120|70110|70200|70180|70050|70030|2150
1641977400000|2022-01-12 08:50:00|70110|70100|70230|70210|70290|70270|70090|70070|2211
1641977700000|2022-01-12 08:55:00|70220|70200|70140|70130|70230|70220|70090|70070|3309
1641978000000|2022-01-12 09:00:00|70130|70120|70210|70200|70230|70220|70090|70080|3459
1641978300000|2022-01-12 09:05:00|70220|70210|70380|70370|70430|70420|70160|70140|3541
1641978600000|2022-01-12 09:10:00|70370|70360|70490|70470|70490|70470|70250|70240|4078
1641978900000|2022-01-12 09:15:00|70480|70460|70570|70550|70590|70580|70420|70400|2331
1641979200000|2022-01-12 09:20:00|70580|70560|70620|70610|70650|70640|70520|70500|1761
1641979500000|2022-01-12 09:25:00|70630|70620|70730|70720|70770|70750|70630|70610|1201
1641979800000|2022-01-12 09:30:00|70740|70730|70740|70730|70810|70790|70680|70670|1202
1641980100000|2022-01-12 09:35:00|70730|70720|70740|70730|70770|70750|70670|70660|1100
1641980400000|2022-01-12 09:40:00|70730|70720|70940|70930|70960|70950|70730|70720|1604
1641980700000|2022-01-12 09:45:00|70930|70920|71000|70990|71000|70990|70870|70860|1424
1641981000000|2022-01-12 09:50:00|70990|70980|71100|71080|71120|71110|70950|70940|2549
1641981300000|2022-01-12 09:55:00|71090|71070|71080|71070|71090|71080|70900|70890|2738
1641981600000|2022-01-12 10:00:00|71090|71080|71020|71000|71160|71150|70960|70950|1978
1641981900000|2022-01-12 10:05:00|71010|71010|70980|70960|71040|71020|70950|70940|1686
1641982200000|2022-01-12 10:10:00|70990|70970|71030|71020|71090|71070|70980|70970|1134
1641982500000|2022-01-12 10:15:00|71040|71010|70900|70880|71040|71030|70890|70880|1294
1641982800000|2022-01-12 10:20:00|70890|70870|70970|70950|70980|70970|70890|70870|1096
1641983100000|2022-01-12 10:25:00|70960|70960|70890|70880|70990|70980|70880|70870|979
1641983400000|2022-01-12 10:30:00|70880|70870|70750|70740|70890|70880|70740|70730|1546
1641983700000|2022-01-12 10:35:00|70740|70730|70840|70830|70870|70860|70730|70710|1076
1641984000000|2022-01-12 10:40:00|70830|70820|70890|70870|70890|70880|70820|70800|1233
1641984300000|2022-01-12 10:45:00|70900|70880|70950|70940|70960|70950|70880|70870|1218
1641984600000|2022-01-12 10:50:00|70940|70930|70880|70860|70950|70940|70820|70810|1095
1641984900000|2022-01-12 10:55:00|70870|70870|70950|70930|71000|70990|70860|70840|2972
1641985200000|2022-01-12 11:00:00|70960|70940|70960|70940|71030|71020|70950|70940|937
1641985500000|2022-01-12 11:05:00|70950|70930|70870|70860|71010|71000|70860|70850|969
1641985800000|2022-01-12 11:10:00|70880|70870|70670|70650|70880|70870|70670|70650|1262
1641986100000|2022-01-12 11:15:00|70660|70640|70680|70670|70740|70720|70650|70640|1330
1641986400000|2022-01-12 11:20:00|70670|70660|70760|70750|70760|70750|70670|70660|1577
1641986700000|2022-01-12 11:25:00|70750|70740|70770|70760|70790|70780|70720|70710|2035
1641987000000|2022-01-12 11:30:00|70790|70770|70790|70780|70800|70790|70730|70720|1069
1641987300000|2022-01-12 11:35:00|70800|70790|70780|70770|70800|70790|70760|70750|638
1641987600000|2022-01-12 11:40:00|70770|70760|70770|70760|70800|70790|70730|70720|705
1641987900000|2022-01-12 11:45:00|70760|70750|70710|70700|70800|70790|70710|70700|1213
1641988200000|2022-01-12 11:50:00|70700|70690|70580|70570|70700|70690|70550|70540|1524
1641988500000|2022-01-12 11:55:00|70570|70560|70540|70520|70620|70610|70520|70510|916
1641988800000|2022-01-12 12:00:00|70530|70530|70580|70570|70630|70620|70510|70500|1068
1641989100000|2022-01-12 12:05:00|70590|70580|70580|70570|70650|70640|70560|70540|1091
1641989400000|2022-01-12 12:10:00|70570|70560|70660|70650|70660|70650|70550|70540|897
1641989700000|2022-01-12 12:15:00|70650|70640|70630|70620|70680|70670|70620|70610|1223
1641990000000|2022-01-12 12:20:00|70640|70630|70670|70660|70680|70670|70630|70620|908
1641990300000|2022-01-12 12:25:00|70660|70650|70650|70630|70680|70670|70620|70610|987
1641990600000|2022-01-12 12:30:00|70660|70640|70700|70690|70720|70710|70660|70640|924
1641990900000|2022-01-12 12:35:00|70710|70700|70720|70710|70740|70730|70690|70680|865
1641991200000|2022-01-12 12:40:00|70710|70700|70700|70690|70800|70780|70700|70690|991
1641991500000|2022-01-12 12:45:00|70710|70700|70700|70680|70740|70730|70680|70660|994
1641991800000|2022-01-12 12:50:00|70690|70670|70640|70630|70690|70670|70620|70610|812
1641992100000|2022-01-12 12:55:00|70630|70620|70610|70600|70670|70660|70600|70590|1126
1641992400000|2022-01-12 13:00:00|70620|70610|70750|70740|70760|70740|70600|70590|1319
1641992700000|2022-01-12 13:05:00|70760|70750|70590|70570|70760|70750|70550|70540|1665
1641993000000|2022-01-12 13:10:00|70580|70580|70650|70640|70650|70640|70570|70560|1554
1641993300000|2022-01-12 13:15:00|70640|70630|70770|70750|70780|70760|70630|70610|1201
1641993600000|2022-01-12 13:20:00|70760|70760|70790|70780|70810|70790|70700|70680|1298
1641993900000|2022-01-12 13:25:00|70800|70770|70760|70740|70800|70790|70750|70740|1191
1641994200000|2022-01-12 13:30:00|70750|70730|70760|70740|70860|70850|70700|70680|2886
1641994500000|2022-01-12 13:35:00|70750|70750|71170|71150|71180|71160|70750|70740|5030
1641994800000|2022-01-12 13:40:00|71160|71140|70940|70920|71160|71150|70940|70920|1561
1641995100000|2022-01-12 13:45:00|70930|70910|70980|70960|71030|71010|70900|70880|2525
1641995400000|2022-01-12 13:50:00|70990|70970|70930|70910|71000|70980|70900|70880|1340
1641995700000|2022-01-12 13:55:00|70920|70920|71060|71040|71080|71070|70920|70910|1246
1641996000000|2022-01-12 14:00:00|71050|71030|71060|71040|71130|71120|71020|71010|1859
1641996300000|2022-01-12 14:05:00|71050|71030|71020|71000|71050|71040|70930|70920|1484
1641996600000|2022-01-12 14:10:00|71010|71010|70860|70850|71010|71010|70810|70790|1587
1641996900000|2022-01-12 14:15:00|70850|70840|70830|70820|70890|70880|70800|70790|1450
1641997200000|2022-01-12 14:20:00|70820|70810|70970|70950|70970|70960|70820|70810|1946
1641997500000|2022-01-12 14:25:00|70960|70940|70980|70960|71070|71060|70870|70850|3985
1641997800000|2022-01-12 14:30:00|70970|70950|70980|70970|71070|71050|70920|70900|6459
1641998100000|2022-01-12 14:35:00|70990|70980|70980|70970|71200|71060|70860|70850|5394
1641998400000|2022-01-12 14:40:00|70990|70980|70830|70820|71030|71010|70800|70780|2533
1641998700000|2022-01-12 14:45:00|70840|70830|70920|70900|70930|70920|70730|70720|3399
1641999000000|2022-01-12 14:50:00|70930|70910|71060|71040|71110|71100|70880|70870|4904
1641999300000|2022-01-12 14:55:00|71050|71030|71240|71220|71240|71230|71030|71020|2406
1641999600000|2022-01-12 15:00:00|71250|71230|71060|71040|71270|71250|71020|71010|2490
1641999900000|2022-01-12 15:05:00|71050|71030|70960|70940|71050|71030|70890|70880|2864
1642000200000|2022-01-12 15:10:00|70950|70930|71220|71210|71250|71240|70930|70920|3367
1642000500000|2022-01-12 15:15:00|71230|71220|71290|71280|71320|71300|71190|71180|3051
1642000800000|2022-01-12 15:20:00|71280|71270|71320|71310|71330|71320|71180|71170|3048
1642001100000|2022-01-12 15:25:00|71310|71300|71190|71180|71370|71350|71160|71140|3312
1642001400000|2022-01-12 15:30:00|71200|71170|71260|71240|71290|71280|71100|71080|4000
1642001700000|2022-01-12 15:35:00|71250|71230|71030|71020|71250|71240|71030|71020|3649
1642002000000|2022-01-12 15:40:00|71040|71030|71110|71090|71120|71110|70970|70960|4066
1642002300000|2022-01-12 15:45:00|71100|71080|71120|71100|71180|71170|71040|71030|2704
1642002600000|2022-01-12 15:50:00|71110|71110|71180|71160|71220|71200|71110|71100|2883
1642002900000|2022-01-12 15:55:00|71170|71170|71160|71150|71210|71200|71110|71100|2954
1642003200000|2022-01-12 16:00:00|71170|71160|71020|71000|71250|71240|71010|71000|2925
1642003500000|2022-01-12 16:05:00|71010|71010|70870|70860|71020|71010|70820|70810|4667
1642003800000|2022-01-12 16:10:00|70880|70870|70870|70860|70910|70900|70850|70840|2884
1642004100000|2022-01-12 16:15:00|70860|70850|70930|70910|70960|70950|70850|70840|3997
1642004400000|2022-01-12 16:20:00|70920|70920|70980|70970|70990|70980|70890|70870|1764
1642004700000|2022-01-12 16:25:00|70990|70980|70920|70900|71020|71010|70920|70900|4526
1642060800000|2022-01-13 08:00:00|70300|70210|70330|70280|70490|70460|70210|70150|11263
1642061100000|2022-01-13 08:05:00|70310|70290|70320|70300|70350|70330|70170|70150|2582
1642061400000|2022-01-13 08:10:00|70330|70310|70470|70450|70500|70470|70320|70300|2157
1642061700000|2022-01-13 08:15:00|70480|70440|70260|70240|70510|70480|70250|70220|2068
1642062000000|2022-01-13 08:20:00|70250|70230|70180|70160|70300|70280|70100|70080|1581
1642062300000|2022-01-13 08:25:00|70190|70170|70200|70190|70270|70250|70160|70130|954
1642062600000|2022-01-13 08:30:00|70210|70200|70190|70170|70360|70350|70170|70160|1232
1642062900000|2022-01-13 08:35:00|70180|70160|70140|70120|70220|70210|70100|70080|2005
1642063200000|2022-01-13 08:40:00|70150|70130|70140|70130|70250|70230|70120|70100|1320
1642063500000|2022-01-13 08:45:00|70150|70140|70100|70090|70200|70180|70080|70070|2080
1642063800000|2022-01-13 08:50:00|70090|70080|69910|69900|70100|70090|69910|69900|9920
1642064100000|2022-01-13 08:55:00|69920|69910|69920|69910|70020|70010|69900|69890|2629
1642064400000|2022-01-13 09:00:00|69930|69920|69810|69790|69970|69950|69790|69780|5276
1642064700000|2022-01-13 09:05:00|69800|69800|69910|69900|69970|69950|69780|69770|2273
1642065000000|2022-01-13 09:10:00|69900|69890|69840|69820|69940|69930|69820|69810|3193
1642065300000|2022-01-13 09:15:00|69830|69810|69930|69920|69930|69920|69810|69800|1596
1642065600000|2022-01-13 09:20:00|69940|69930|70020|70010|70040|70030|69890|69880|1708
1642065900000|2022-01-13 09:25:00|70030|70020|69990|69980|70050|70030|69940|69920|3296
1642066200000|2022-01-13 09:30:00|69980|69970|70070|70060|70090|70080|69970|69960|1293
1642066500000|2022-01-13 09:35:00|70060|70050|70060|70050|70100|70090|70020|70010|1185
1642066800000|2022-01-13 09:40:00|70070|70040|70020|70000|70110|70100|70010|70000|1290
1642067100000|2022-01-13 09:45:00|70010|70010|70030|70010|70050|70040|69960|69940|4811
1642067400000|2022-01-13 09:50:00|70020|70000|70150|70140|70150|70140|70010|70000|2799
1642067700000|2022-01-13 09:55:00|70160|70150|70160|70140|70170|70160|70110|70100|1871
1642068000000|2022-01-13 10:00:00|70150|70150|70170|70150|70190|70180|70130|70120|1556
1642068300000|2022-01-13 10:05:00|70160|70140|70180|70170|70220|70200|70150|70140|1869
1642068600000|2022-01-13 10:10:00|70170|70160|70240|70230|70270|70260|70160|70150|1744
1642068900000|2022-01-13 10:15:00|70250|70240|70280|70260|70290|70270|70210|70200|1735
1642069200000|2022-01-13 10:20:00|70270|70250|70230|70220|70290|70280|70180|70150|2526
1642069500000|2022-01-13 10:25:00|70240|70230|70300|70280|70300|70290|70210|70200|1195
1642069800000|2022-01-13 10:30:00|70290|70270|70320|70310|70330|70320|70280|70270|1411
1642070100000|2022-01-13 10:35:00|70330|70300|70300|70290|70330|70310|70290|70280|992
1642070400000|2022-01-13 10:40:00|70290|70280|70270|70260|70340|70330|70230|70220|1509
1642070700000|2022-01-13 10:45:00|70280|70250|70190|70170|70280|70260|70150|70140|1106
1642071000000|2022-01-13 10:50:00|70180|70180|70100|70080|70200|70180|70080|70070|1025
1642071300000|2022-01-13 10:55:00|70090|70090|69950|69940|70100|70090|69930|69920|2237
1642071600000|2022-01-13 11:00:00|69960|69950|69950|69930|70020|70000|69910|69900|801
1642071900000|2022-01-13 11:05:00|69940|69940|69780|69770|69940|69940|69780|69770|1948
1642072200000|2022-01-13 11:10:00|69790|69780|69670|69660|69790|69780|69640|69630|1884
1642072500000|2022-01-13 11:15:00|69660|69650|69520|69510|69680|69660|69520|69510|5159
1642072800000|2022-01-13 11:20:00|69530|69520|69460|69450|69550|69540|69460|69450|3401
1642073100000|2022-01-13 11:25:00|69450|69440|69380|69360|69450|69440|69370|69360|2319
1642073400000|2022-01-13 11:30:00|69370|69370|69270|69250|69420|69410|69260|69250|2199
1642073700000|2022-01-13 11:35:00|69260|69240|69270|69250|69280|69270|69210|69200|1225
1642074000000|2022-01-13 11:40:00|69260|69240|69200|69180|69320|69310|69180|69170|3011
1642074300000|2022-01-13 11:45:00|69190|69170|69140|69130|69200|69190|69120|69110|2807
1642074600000|2022-01-13 11:50:00|69130|69120|69100|69090|69210|69200|69100|69080|6503
1642074900000|2022-01-13 11:55:00|69090|69080|69080|69070|69100|69090|69010|69000|2431
1642075200000|2022-01-13 12:00:00|69090|69060|69090|69080|69110|69100|69010|68990|8658
1642075500000|2022-01-13 12:05:00|69100|69090|69170|69160|69170|69160|69060|69050|1177
1642075800000|2022-01-13 12:10:00|69160|69150|69100|69090|69160|69150|69100|69080|2067
1642076100000|2022-01-13 12:15:00|69110|69080|69130|69110|69180|69170|69110|69080|1431
1642076400000|2022-01-13 12:20:00|69140|69120|69120|69110|69170|69160|69090|69080|1117
1642076700000|2022-01-13 12:25:00|69110|69100|69140|69130|69140|69130|69070|69060|1334
1642077000000|2022-01-13 12:30:00|69130|69120|69040|69030|69150|69140|69030|69020|1489
1642077300000|2022-01-13 12:35:00|69030|69020|69050|69030|69080|69060|69020|69010|2547
1642077600000|2022-01-13 12:40:00|69040|69040|69100|69090|69120|69110|69030|69020|1538
1642077900000|2022-01-13 12:45:00|69090|69080|69060|69050|69120|69110|69010|69000|2688
1642078200000|2022-01-13 12:50:00|69070|69060|69090|69070|69120|69110|69010|69000|3934
1642078500000|2022-01-13 12:55:00|69080|69080|69060|69050|69100|69090|69040|69030|1590
1642078800000|2022-01-13 13:00:00|69050|69040|69080|69070|69110|69100|69050|69040|1192
1642079100000|2022-01-13 13:05:00|69070|69060|69070|69050|69080|69060|68960|68940|7534
1642079400000|2022-01-13 13:10:00|69060|69060|69070|69060|69090|69080|69050|69040|1004
1642079700000|2022-01-13 13:15:00|69080|69070|69220|69200|69220|69200|69030|69020|2574
1642080000000|2022-01-13 13:20:00|69230|69210|69340|69330|69380|69370|69210|69200|1742
1642080300000|2022-01-13 13:25:00|69350|69340|69440|69430|69470|69460|69350|69340|2268
1642080600000|2022-01-13 13:30:00|69430|69420|69540|69520|69600|69580|69400|69380|2341
1642080900000|2022-01-13 13:35:00|69530|69530|69580|69570|69620|69610|69500|69490|2661
1642081200000|2022-01-13 13:40:00|69590|69580|69620|69610|69620|69610|69570|69560|1444
1642081500000|2022-01-13 13:45:00|69610|69600|69650|69640|69650|69640|69560|69550|1789
1642081800000|2022-01-13 13:50:00|69660|69650|69660|69650|69760|69750|69620|69610|1247
1642082100000|2022-01-13 13:55:00|69670|69660|69770|69760|69790|69780|69600|69590|1402
1642082400000|2022-01-13 14:00:00|69760|69750|69730|69720|69770|69760|69700|69680|1334
1642082700000|2022-01-13 14:05:00|69720|69710|69760|69750|69770|69760|69680|69670|1450
1642083000000|2022-01-13 14:10:00|69770|69760|69600|69590|69800|69790|69570|69560|2052
1642083300000|2022-01-13 14:15:00|69590|69580|69580|69570|69620|69610|69560|69540|1808
1642083600000|2022-01-13 14:20:00|69570|69560|69500|69490|69590|69580|69490|69480|2306
1642083900000|2022-01-13 14:25:00|69490|69480|69420|69410|69500|69490|69390|69380|2254
1642084200000|2022-01-13 14:30:00|69410|69400|69370|69350|69440|69420|69340|69320|3859
1642084500000|2022-01-13 14:35:00|69360|69340|69300|69280|69360|69340|69210|69200|3342
1642084800000|2022-01-13 14:40:00|69290|69290|69300|69280|69320|69310|69180|69160|2327
1642085100000|2022-01-13 14:45:00|69290|69290|69370|69360|69430|69410|69250|69240|2147
1642085400000|2022-01-13 14:50:00|69380|69370|69390|69380|69430|69410|69360|69340|2077
1642085700000|2022-01-13 14:55:00|69380|69370|69360|69350|69410|69400|69270|69260|3228
1642086000000|2022-01-13 15:00:00|69370|69360|69120|69110|69380|69370|69110|69100|2594
1642086300000|2022-01-13 15:05:00|69130|69120|69060|69050|69140|69120|69050|69030|3000
1642086600000|2022-01-13 15:10:00|69050|69040|69000|68990|69070|69060|68990|68980|4439
1642086900000|2022-01-13 15:15:00|68990|68980|68890|68880|69020|69000|68830|68820|4645
1642087200000|2022-01-13 15:20:00|68880|68870|68850|68840|68970|68960|68840|68820|3938
1642087500000|2022-01-13 15:25:00|68840|68830|68880|68870|68940|68930|68820|68810|3414
1642087800000|2022-01-13 15:30:00|68870|68860|68640|68630|68890|68880|68630|68620|6242
1642088100000|2022-01-13 15:35:00|68650|68640|68650|68640|68680|68660|68540|68530|3323
1642088400000|2022-01-13 15:40:00|68640|68630|68640|68630|68710|68700|68600|68590|3744
1642088700000|2022-01-13 15:45:00|68650|68640|68710|68700|68740|68720|68610|68600|3807
1642089000000|2022-01-13 15:50:00|68700|68690|68590|68580|68700|68690|68570|68550|7511
1642089300000|2022-01-13 15:55:00|68600|68590|68780|68760|68800|68780|68600|68580|4846
1642089600000|2022-01-13 16:00:00|68770|68770|68870|68860|68930|68910|68750|68740|4669
1642089900000|2022-01-13 16:05:00|68860|68850|68950|68940|68980|68970|68860|68840|2670
1642090200000|2022-01-13 16:10:00|68940|68930|68980|68970|69010|69000|68930|68920|2387
1642090500000|2022-01-13 16:15:00|68990|68960|68950|68940|69020|69000|68940|68930|2620
1642090800000|2022-01-13 16:20:00|68940|68930|69010|69000|69040|69030|68940|68930|4434
1642091100000|2022-01-13 16:25:00|69020|69010|69020|69000|69080|69070|68990|68980|3989
1642147200000|2022-01-14 08:00:00|68600|68240|68110|68050|68600|68350|67950|67910|24827
1642147500000|2022-01-14 08:05:00|68100|68060|68180|68150|68550|68500|68000|67980|8989
1642147800000|2022-01-14 08:10:00|68190|68170|68240|68220|68340|68310|68080|68050|3674
1642148100000|2022-01-14 08:15:00|68260|68230|68290|68270|68480|68450|68100|68080|4608
1642148400000|2022-01-14 08:20:00|68300|68260|68120|68090|68350|68340|68080|68060|4479
1642148700000|2022-01-14 08:25:00|68130|68110|68180|68170|68250|68230|68080|68060|4467
1642149000000|2022-01-14 08:30:00|68190|68180|68420|68400|68480|68470|68160|68150|5845
1642149300000|2022-01-14 08:35:00|68430|68410|68240|68230|68430|68420|68190|68170|3756
1642149600000|2022-01-14 08:40:00|68250|68220|68170|68150|68270|68250|68110|68100|3619
1642149900000|2022-01-14 08:45:00|68160|68160|68180|68170|68200|68180|68090|68080|1851
1642150200000|2022-01-14 08:50:00|68190|68180|68070|68050|68270|68250|67990|67970|6186
1642150500000|2022-01-14 08:55:00|68060|68040|68110|68100|68180|68170|67990|67980|3137
1642150800000|2022-01-14 09:00:00|68120|68110|68280|68260|68360|68340|68120|68110|3247
1642151100000|2022-01-14 09:05:00|68290|68270|68240|68230|68340|68320|68210|68200|1579
1642151400000|2022-01-14 09:10:00|68230|68220|68330|68310|68360|68350|68150|68140|2127
1642151700000|2022-01-14 09:15:00|68320|68320|68320|68310|68350|68340|68290|68270|1929
1642152000000|2022-01-14 09:20:00|68330|68300|68390|68380|68410|68400|68320|68300|2453
1642152300000|2022-01-14 09:25:00|68400|68390|68340|68330|68410|68400|68210|68200|2114
1642152600000|2022-01-14 09:30:00|68350|68340|68420|68400|68430|68420|68320|68310|3343
1642152900000|2022-01-14 09:35:00|68410|68410|68350|68330|68440|68430|68330|68310|4302
1642153200000|2022-01-14 09:40:00|68340|68340|68360|68350|68390|68370|68320|68300|2458
1642153500000|2022-01-14 09:45:00|68350|68340|68260|68250|68370|68350|68230|68210|1635
1642153800000|2022-01-14 09:50:00|68270|68260|68270|68260|68350|68340|68240|68230|4200
1642154100000|2022-01-14 09:55:00|68280|68270|68330|68320|68370|68360|68270|68260|3289
1642154400000|2022-01-14 10:00:00|68320|68310|68140|68120|68330|68320|68130|68120|2351
1642154700000|2022-01-14 10:05:00|68150|68130|68160|68150|68210|68200|68120|68110|3545
1642155000000|2022-01-14 10:10:00|68150|68140|68070|68060|68150|68140|68040|68030|3622
1642155300000|2022-01-14 10:15:00|68060|68050|68000|67990|68110|68100|67990|67980|4192
1642155600000|2022-01-14 10:20:00|68010|68000|68100|68090|68170|68160|68000|67990|2335
1642155900000|2022-01-14 10:25:00|68090|68080|67990|67980|68110|68090|67980|67970|3233
1642156200000|2022-01-14 10:30:00|67980|67970|68050|68040|68100|68090|67960|67950|2384
1642156500000|2022-01-14 10:35:00|68040|68030|68040|68020|68050|68030|67980|67970|2306
1642156800000|2022-01-14 10:40:00|68030|68030|67960|67950|68040|68030|67870|67860|2445
1642157100000|2022-01-14 10:45:00|67950|67940|67980|67960|67990|67980|67820|67810|3794
1642157400000|2022-01-14 10:50:00|67990|67970|67910|67900|68000|67990|67830|67820|3552
1642157700000|2022-01-14 10:55:00|67920|67910|67840|67830|67960|67950|67820|67810|2629
1642158000000|2022-01-14 11:00:00|67850|67840|67910|67900|67920|67910|67780|67770|2336
1642158300000|2022-01-14 11:05:00|67920|67910|67900|67890|67950|67940|67820|67810|1993
1642158600000|2022-01-14 11:10:00|67910|67900|67950|67940|68040|68030|67890|67880|2338
1642158900000|2022-01-14 11:15:00|67960|67930|68050|68040|68070|68050|67910|67900|1871
1642159200000|2022-01-14 11:20:00|68060|68030|68070|68060|68100|68090|68030|68020|1760
1642159500000|2022-01-14 11:25:00|68080|68070|68020|68010|68090|68080|67980|67970|2766
1642159800000|2022-01-14 11:30:00|68030|68020|68050|68040|68060|68050|68000|67980|1989
1642160100000|2022-01-14 11:35:00|68040|68030|68110|68090|68150|68140|68040|68030|1255
1642160400000|2022-01-14 11:40:00|68100|68100|68140|68120|68140|68130|68060|68050|1103
1642160700000|2022-01-14 11:45:00|68130|68110|68150|68140|68190|68180|68050|68040|1941
1642161000000|2022-01-14 11:50:00|68140|68120|68100|68090|68140|68120|68070|68060|3030
1642161300000|2022-01-14 11:55:00|68110|68100|68030|68020|68140|68130|68010|68000|1257
1642161600000|2022-01-14 12:00:00|68040|68030|67990|67980|68070|68060|67970|67960|1722
1642161900000|2022-01-14 12:05:00|68000|67990|67910|67890|68060|68050|67880|67870|2445
1642162200000|2022-01-14 12:10:00|67900|67900|67930|67910|67940|67930|67880|67870|859
1642162500000|2022-01-14 12:15:00|67920|67920|67880|67870|68000|67990|67880|67870|1682
1642162800000|2022-01-14 12:20:00|67890|67880|67890|67870|67960|67940|67810|67800|1519
1642163100000|2022-01-14 12:25:00|67900|67880|67860|67850|67900|67890|67820|67800|2299
1642163400000|2022-01-14 12:30:00|67850|67840|67890|67880|67930|67920|67840|67830|1074
1642163700000|2022-01-14 12:35:00|67880|67870|67770|67760|67920|67910|67770|67760|3788
1642164000000|2022-01-14 12:40:00|67780|67770|67630|67620|67780|67770|67580|67570|5491
1642164300000|2022-01-14 12:45:00|67640|67630|67600|67590|67780|67760|67600|67590|1594
1642164600000|2022-01-14 12:50:00|67610|67600|67660|67650|67690|67680|67600|67590|2326
1642164900000|2022-01-14 12:55:00|67650|67640|67600|67590|67690|67670|67580|67570|3571
1642165200000|2022-01-14 13:00:00|67610|67600|67740|67730|67750|67740|67520|67510|3322
1642165500000|2022-01-14 13:05:00|67750|67740|67780|67770|67850|67840|67690|67680|1382
1642165800000|2022-01-14 13:10:00|67790|67780|67740|67730|67810|67800|67710|67690|1747
1642166100000|2022-01-14 13:15:00|67750|67740|67730|67720|67880|67870|67720|67710|2371
1642166400000|2022-01-14 13:20:00|67740|67710|67760|67740|67790|67780|67680|67670|1599
1642166700000|2022-01-14 13:25:00|67750|67730|67810|67800|67840|67820|67740|67730|1721
1642167000000|2022-01-14 13:30:00|67820|67810|67810|67790|67880|67860|67760|67750|3042
1642167300000|2022-01-14 13:35:00|67800|67800|67820|67800|67840|67830|67740|67730|1754
1642167600000|2022-01-14 13:40:00|67810|67810|67760|67750|67860|67850|67730|67720|2144
1642167900000|2022-01-14 13:45:00|67770|67760|67680|67670|67800|67780|67630|67620|2792
1642168200000|2022-01-14 13:50:00|67670|67660|67710|67700|67740|67720|67650|67640|2042
1642168500000|2022-01-14 13:55:00|67720|67710|67700|67690|67720|67710|67640|67630|1537
1642168800000|2022-01-14 14:00:00|67690|67680|67670|67650|67690|67680|67590|67580|2328
1642169100000|2022-01-14 14:05:00|67660|67660|67710|67700|67780|67770|67660|67650|2384
1642169400000|2022-01-14 14:10:00|67720|67710|67840|67820|67860|67850|67690|67680|1894
1642169700000|2022-01-14 14:15:00|67850|67830|67890|67880|67920|67910|67800|67790|3331
1642170000000|2022-01-14 14:20:00|67900|67890|67830|67820|67940|67930|67740|67730|2110
1642170300000|2022-01-14 14:25:00|67840|67830|67740|67720|67860|67850|67720|67710|1784
1642170600000|2022-01-14 14:30:00|67730|67730|67740|67730|67860|67850|67710|67700|4479
1642170900000|2022-01-14 14:35:00|67730|67720|67870|67850|68000|67990|67730|67720|6013
1642171200000|2022-01-14 14:40:00|67860|67840|67920|67900|68050|68030|67800|67780|6042
1642171500000|2022-01-14 14:45:00|67910|67910|67880|67860|68060|68050|67870|67860|3627
1642171800000|2022-01-14 14:50:00|67890|67870|67850|67840|67910|67890|67810|67800|2758
1642172100000|2022-01-14 14:55:00|67860|67850|67980|67960|67980|67970|67850|67840|3082
1642172400000|2022-01-14 15:00:00|67990|67970|68050|68040|68130|68110|67980|67970|4279
1642172700000|2022-01-14 15:05:00|68040|68030|68060|68050|68160|68150|68030|68020|2132
1642173000000|2022-01-14 15:10:00|68070|68060|67960|67940|68070|68060|67950|67940|2360
1642173300000|2022-01-14 15:15:00|67970|67950|67960|67950|68040|68030|67880|67870|3410
1642173600000|2022-01-14 15:20:00|67950|67940|67930|67920|67980|67970|67910|67900|2101
1642173900000|2022-01-14 15:25:00|67940|67930|67870|67850|67960|67940|67850|67840|2903
1642174200000|2022-01-14 15:30:00|67860|67860|67790|67780|67900|67890|67770|67760|4581
1642174500000|2022-01-14 15:35:00|67780|67770|67640|67630|67780|67770|67580|67570|6218
1642174800000|2022-01-14 15:40:00|67630|67620|67540|67530|67640|67630|67540|67530|4083
1642175100000|2022-01-14 15:45:00|67550|67540|67630|67620|67630|67620|67520|67510|4045
1642175400000|2022-01-14 15:50:00|67640|67630|67690|67680|67730|67720|67620|67610|3722
1642175700000|2022-01-14 15:55:00|67680|67670|67640|67620|67730|67720|67600|67590|3765
1642176000000|2022-01-14 16:00:00|67650|67630|67570|67560|67740|67720|67550|67540|4354
1642176300000|2022-01-14 16:05:00|67560|67550|67620|67610|67640|67630|67540|67530|4310
1642176600000|2022-01-14 16:10:00|67630|67620|67630|67620|67640|67630|67580|67570|5531
1642176900000|2022-01-14 16:15:00|67620|67610|67640|67630|67650|67640|67600|67590|6615
1642177200000|2022-01-14 16:20:00|67630|67620|67610|67600|67640|67630|67540|67530|5875
1642177500000|2022-01-14 16:25:00|67620|67610|67600|67580|67650|67640|67540|67530|6477
1642406400000|2022-01-17 08:00:00|67780|67730|67840|67810|67850|67830|67570|67550|10894
1642406700000|2022-01-17 08:05:00|67820|67800|67220|67200|67820|67800|67150|67130|6745
1642407000000|2022-01-17 08:10:00|67230|67220|66840|66820|67280|67250|66820|66810|5566
1642407300000|2022-01-17 08:15:00|66830|66810|67410|67390|67440|67410|66830|66810|8550
1642407600000|2022-01-17 08:20:00|67420|67400|67410|67380|67560|67550|67260|67210|2074
1642407900000|2022-01-17 08:25:00|67400|67370|67430|67410|67470|67430|67320|67300|2045
1642408200000|2022-01-17 08:30:00|67440|67420|67280|67270|67440|67430|67270|67250|2122
1642408500000|2022-01-17 08:35:00|67290|67280|67720|67710|67850|67830|67280|67270|3513
1642408800000|2022-01-17 08:40:00|67730|67720|67730|67720|67830|67820|67620|67600|2694
1642409100000|2022-01-17 08:45:00|67740|67710|67720|67700|67750|67730|67610|67600|2465
1642409400000|2022-01-17 08:50:00|67730|67710|67770|67760|67920|67910|67670|67660|3652
1642409700000|2022-01-17 08:55:00|67760|67750|67660|67650|67860|67850|67640|67630|2912
1642410000000|2022-01-17 09:00:00|67650|67640|67720|67700|67790|67770|67640|67620|2006
1642410300000|2022-01-17 09:05:00|67710|67710|67700|67690|67780|67760|67670|67660|1713
1642410600000|2022-01-17 09:10:00|67690|67680|67800|67790|67840|67830|67660|67650|2354
1642410900000|2022-01-17 09:15:00|67810|67800|68110|68090|68140|68130|67750|67740|2997
1642411200000|2022-01-17 09:20:00|68100|68100|68160|68140|68240|68220|68100|68100|2425
1642411500000|2022-01-17 09:25:00|68170|68150|68250|68240|68250|68240|68130|68110|1287
1642411800000|2022-01-17 09:30:00|68260|68250|68400|68390|68490|68480|68240|68230|3810
1642412100000|2022-01-17 09:35:00|68410|68400|68490|68480|68520|68510|68400|68380|2560
1642412400000|2022-01-17 09:40:00|68500|68490|68370|68360|68550|68530|68360|68350|1872
1642412700000|2022-01-17 09:45:00|68380|68370|68350|68330|68380|68370|68270|68260|2126
1642413000000|2022-01-17 09:50:00|68360|68340|68220|68210|68380|68360|68220|68210|3501
1642413300000|2022-01-17 09:55:00|68210|68200|68060|68050|68250|68240|68060|68050|2852
1642413600000|2022-01-17 10:00:00|68070|68060|68140|68120|68240|68230|68040|68020|2556
1642413900000|2022-01-17 10:05:00|68130|68130|68210|68200|68210|68200|68110|68100|2785
1642414200000|2022-01-17 10:10:00|68200|68190|68290|68280|68300|68290|68170|68160|1728
1642414500000|2022-01-17 10:15:00|68280|68270|68290|68280|68320|68300|68230|68210|1115
1642414800000|2022-01-17 10:20:00|68280|68270|68300|68290|68340|68330|68260|68250|1737
1642415100000|2022-01-17 10:25:00|68310|68300|68210|68200|68320|68310|68140|68130|2630
1642415400000|2022-01-17 10:30:00|68200|68190|68050|68040|68220|68200|68050|68030|1224
1642415700000|2022-01-17 10:35:00|68060|68050|67990|67980|68120|68110|67990|67980|1633
1642416000000|2022-01-17 10:40:00|68000|67990|68110|68090|68160|68150|67970|67950|1844
1642416300000|2022-01-17 10:45:00|68100|68100|68000|67990|68120|68110|68000|67990|1576
1642416600000|2022-01-17 10:50:00|68010|68000|68050|68030|68080|68060|68000|67980|1555
1642416900000|2022-01-17 10:55:00|68040|68040|68050|68040|68140|68120|68020|68000|1358
1642417200000|2022-01-17 11:00:00|68040|68030|68010|68000|68080|68060|67980|67970|1441
1642417500000|2022-01-17 11:05:00|68020|68010|68020|68000|68070|68060|67990|67980|3431
1642417800000|2022-01-17 11:10:00|68030|68010|67970|67960|68040|68030|67950|67940|1056
1642418100000|2022-01-17 11:15:00|67980|67970|67930|67920|68010|68000|67930|67920|1047
1642418400000|2022-01-17 11:20:00|67940|67930|68010|67990|68010|68000|67930|67920|836
1642418700000|2022-01-17 11:25:00|68000|68000|67990|67980|68020|68010|67970|67960|758
1642419000000|2022-01-17 11:30:00|68000|67990|68000|67990|68030|68020|67970|67960|586
1642419300000|2022-01-17 11:35:00|68010|68000|67970|67960|68010|68000|67960|67950|755
1642419600000|2022-01-17 11:40:00|67980|67970|67990|67980|68010|68000|67970|67960|751
1642419900000|2022-01-17 11:45:00|68000|67990|68020|68000|68070|68050|67990|67980|1623
1642420200000|2022-01-17 11:50:00|68010|68010|68040|68030|68070|68060|68010|68000|1024
1642420500000|2022-01-17 11:55:00|68030|68020|68100|68090|68100|68090|68020|68010|934
1642420800000|2022-01-17 12:00:00|68090|68080|68130|68120|68140|68130|68080|68070|632
1642421100000|2022-01-17 12:05:00|68120|68110|68080|68070|68130|68110|68040|68030|1018
1642421400000|2022-01-17 12:10:00|68090|68080|68070|68060|68120|68100|68060|68040|832
1642421700000|2022-01-17 12:15:00|68080|68070|68060|68050|68080|68070|68040|68030|559
1642422000000|2022-01-17 12:20:00|68070|68060|68050|68040|68080|68070|68030|68020|517
1642422300000|2022-01-17 12:25:00|68060|68050|68110|68100|68120|68110|68060|68050|503
1642422600000|2022-01-17 12:30:00|68100|68090|68020|68010|68100|68090|67990|67980|992
1642422900000|2022-01-17 12:35:00|68030|68000|68020|68010|68030|68020|68000|67990|642
1642423200000|2022-01-17 12:40:00|68030|68020|67990|67980|68050|68040|67990|67980|695
1642423500000|2022-01-17 12:45:00|68000|67970|67980|67970|68000|67980|67960|67950|616
1642423800000|2022-01-17 12:50:00|67990|67980|68040|68030|68040|68030|67980|67960|1624
1642424100000|2022-01-17 12:55:00|68030|68020|68030|68020|68090|68070|68010|68000|839
1642424400000|2022-01-17 13:00:00|68020|68010|67990|67980|68020|68010|67970|67960|671
1642424700000|2022-01-17 13:05:00|67980|67970|67930|67910|67990|67980|67910|67900|996
1642425000000|2022-01-17 13:10:00|67940|67920|67980|67970|67980|67970|67910|67900|672
1642425300000|2022-01-17 13:15:00|67990|67980|68000|67980|68000|67990|67950|67940|567
1642425600000|2022-01-17 13:20:00|67990|67990|67990|67980|68010|68000|67980|67970|429
1642425900000|2022-01-17 13:25:00|68000|67990|67980|67970|68010|68000|67950|67940|1112
1642426200000|2022-01-17 13:30:00|67990|67960|68000|67980|68000|67990|67950|67930|1260
1642426500000|2022-01-17 13:35:00|67990|67990|67980|67970|68020|68010|67970|67960|909
1642426800000|2022-01-17 13:40:00|67990|67960|67960|67940|68010|68000|67930|67920|797
1642427100000|2022-01-17 13:45:00|67950|67950|67910|67900|67960|67950|67910|67900|1051
1642427400000|2022-01-17 13:50:00|67920|67890|67950|67940|67960|67940|67880|67860|1239
1642427700000|2022-01-17 13:55:00|67960|67950|68000|67990|68020|68000|67950|67940|605
1642428000000|2022-01-17 14:00:00|67990|67980|68000|67990|68020|68010|67980|67970|1342
1642428300000|2022-01-17 14:05:00|68010|68000|68020|68010|68050|68040|67990|67980|950
1642428600000|2022-01-17 14:10:00|68010|68000|68070|68050|68070|68050|67990|67980|623
1642428900000|2022-01-17 14:15:00|68060|68060|68030|68020|68080|68070|68020|68010|1133
1642429200000|2022-01-17 14:20:00|68020|68010|68090|68080|68100|68090|68010|68000|586
1642429500000|2022-01-17 14:25:00|68080|68070|68070|68060|68090|68080|68040|68030|933
1642429800000|2022-01-17 14:30:00|68080|68070|68110|68100|68120|68110|68020|68010|1366
1642430100000|2022-01-17 14:35:00|68120|68110|68150|68140|68190|68170|68070|68050|805
1642430400000|2022-01-17 14:40:00|68140|68130|68190|68170|68240|68230|68130|68120|1665
1642430700000|2022-01-17 14:45:00|68180|68160|68110|68100|68220|68210|68110|68100|42672
1642431000000|2022-01-17 14:50:00|68120|68110|68250|68240|68250|68240|68120|68110|0
1642431300000|2022-01-17 14:55:00|68240|68230|68390|68370|68390|68370|68220|68200|0
1642431600000|2022-01-17 15:00:00|68380|68380|68380|68370|68430|68410|68370|68350|0
1642431900000|2022-01-17 15:05:00|68370|68360|68390|68380|68420|68410|68340|68330|0
1642432200000|2022-01-17 15:10:00|68400|68390|68370|68350|68440|68430|68350|68340|0
1642432500000|2022-01-17 15:15:00|68360|68360|68410|68400|68470|68450|68360|68350|0
1642432800000|2022-01-17 15:20:00|68420|68410|68440|68430|68480|68470|68410|68400|349
1642433100000|2022-01-17 15:25:00|68430|68420|68400|68390|68470|68460|68370|68360|1905
1642433400000|2022-01-17 15:30:00|68390|68380|68380|68370|68400|68380|68350|68340|1229
1642433700000|2022-01-17 15:35:00|68390|68380|68590|68580|68590|68580|68370|68360|725
1642434000000|2022-01-17 15:40:00|68580|68570|68680|68660|68690|68680|68580|68570|0
1642434300000|2022-01-17 15:45:00|68690|68670|68640|68620|68720|68710|68620|68610|3
1642434600000|2022-01-17 15:50:00|68630|68630|68580|68570|68630|68630|68560|68550|0
1642434900000|2022-01-17 15:55:00|68590|68580|68580|68570|68590|68580|68530|68520|0
1642435200000|2022-01-17 16:00:00|68570|68560|68700|68690|68740|68720|68570|68560|0
1642435500000|2022-01-17 16:05:00|68690|68680|68570|68560|68690|68680|68560|68550|0
1642435800000|2022-01-17 16:10:00|68560|68550|68530|68510|68580|68570|68510|68500|0
1642436100000|2022-01-17 16:15:00|68540|68520|68560|68550|68570|68560|68520|68510|0
1642436400000|2022-01-17 16:20:00|68570|68560|68700|68680|68710|68700|68570|68560|40000
1642436700000|2022-01-17 16:25:00|68710|68690|68690|68670|68720|68710|68650|68640|0
1642492800000|2022-01-18 08:00:00|68850|68800|67890|67850|68900|68810|67880|67850|20421
1642493100000|2022-01-18 08:05:00|67880|67860|67700|67660|67890|67860|67590|67570|4939
1642493400000|2022-01-18 08:10:00|67690|67650|67800|67770|67810|67800|67610|67600|3158
1642493700000|2022-01-18 08:15:00|67790|67760|67650|67630|67800|67760|67570|67530|2644
1642494000000|2022-01-18 08:20:00|67640|67620|67360|67340|67680|67650|67250|67210|8336
1642494300000|2022-01-18 08:25:00|67370|67360|67260|67250|67420|67390|67130|67100|1872
1642494600000|2022-01-18 08:30:00|67250|67230|67340|67320|67500|67480|67220|67200|4598
1642494900000|2022-01-18 08:35:00|67330|67330|67410|67380|67550|67530|67310|67300|1835
1642495200000|2022-01-18 08:40:00|67390|67370|67320|67310|67520|67490|67280|67250|2733
1642495500000|2022-01-18 08:45:00|67310|67300|67350|67340|67350|67340|67220|67200|3810
1642495800000|2022-01-18 08:50:00|67340|67330|67400|67390|67430|67420|67310|67290|2575
1642496100000|2022-01-18 08:55:00|67390|67380|67370|67360|67430|67420|67310|67290|1923
1642496400000|2022-01-18 09:00:00|67380|67370|67470|67460|67480|67470|67310|67300|2409
1642496700000|2022-01-18 09:05:00|67480|67470|67250|67240|67480|67470|67230|67210|3093
1642497000000|2022-01-18 09:10:00|67260|67250|67320|67310|67350|67340|67240|67220|1484
1642497300000|2022-01-18 09:15:00|67310|67300|67140|67130|67320|67310|67080|67060|2677
1642497600000|2022-01-18 09:20:00|67150|67140|67040|67020|67200|67190|67020|67010|2045
1642497900000|2022-01-18 09:25:00|67030|67030|67050|67040|67130|67110|66980|66970|4428
1642498200000|2022-01-18 09:30:00|67060|67050|67160|67150|67170|67160|67040|67020|1856
1642498500000|2022-01-18 09:35:00|67150|67140|67120|67110|67180|67170|67060|67040|2464
1642498800000|2022-01-18 09:40:00|67110|67100|67090|67070|67120|67110|66940|66930|2973
1642499100000|2022-01-18 09:45:00|67080|67060|67270|67250|67290|67280|67060|67050|2926
1642499400000|2022-01-18 09:50:00|67280|67260|67260|67250|67380|67370|67260|67240|5039
1642499700000|2022-01-18 09:55:00|67270|67240|67220|67210|67280|67270|67180|67170|2619
1642500000000|2022-01-18 10:00:00|67210|67200|67170|67150|67250|67240|67160|67140|2335
1642500300000|2022-01-18 10:05:00|67160|67160|67210|67200|67230|67220|67160|67140|2830
1642500600000|2022-01-18 10:10:00|67220|67210|67400|67380|67410|67400|67200|67190|2336
1642500900000|2022-01-18 10:15:00|67390|67370|67320|67310|67400|67380|67210|67200|2646
1642501200000|2022-01-18 10:20:00|67330|67320|67420|67410|67450|67440|67320|67310|1378
1642501500000|2022-01-18 10:25:00|67430|67400|67510|67500|67560|67550|67420|67400|2735
1642501800000|2022-01-18 10:30:00|67520|67510|67430|67420|67550|67530|67380|67370|1482
1642502100000|2022-01-18 10:35:00|67440|67410|67260|67250|67450|67440|67240|67230|2941
1642502400000|2022-01-18 10:40:00|67250|67240|67260|67250|67280|67270|67160|67140|2918
1642502700000|2022-01-18 10:45:00|67250|67240|67180|67170|67280|67260|67160|67140|2703
1642503000000|2022-01-18 10:50:00|67190|67160|67200|67190|67250|67240|67170|67160|2952
1642503300000|2022-01-18 10:55:00|67190|67180|67240|67220|67240|67230|67110|67100|2636
1642503600000|2022-01-18 11:00:00|67250|67230|67170|67160|67250|67240|67150|67140|868
1642503900000|2022-01-18 11:05:00|67180|67170|67190|67180|67230|67210|67110|67100|1289
1642504200000|2022-01-18 11:10:00|67200|67190|67100|67090|67200|67190|67080|67070|1340
1642504500000|2022-01-18 11:15:00|67110|67100|67170|67160|67200|67180|67110|67100|887
1642504800000|2022-01-18 11:20:00|67180|67170|67100|67080|67180|67170|67070|67060|1279
1642505100000|2022-01-18 11:25:00|67090|67090|67230|67210|67230|67220|67080|67060|689
1642505400000|2022-01-18 11:30:00|67220|67200|67210|67190|67280|67270|67190|67180|1205
1642505700000|2022-01-18 11:35:00|67220|67200|67280|67260|67300|67290|67220|67200|870
1642506000000|2022-01-18 11:40:00|67270|67270|67220|67210|67280|67270|67220|67200|627
1642506300000|2022-01-18 11:45:00|67230|67220|67260|67240|67280|67270|67190|67170|1468
1642506600000|2022-01-18 11:50:00|67250|67250|67160|67150|67260|67250|67150|67140|1196
1642506900000|2022-01-18 11:55:00|67170|67160|67160|67140|67200|67190|67130|67110|798
1642507200000|2022-01-18 12:00:00|67150|67150|67170|67160|67200|67190|67140|67130|1007
1642507500000|2022-01-18 12:05:00|67160|67150|67230|67220|67230|67220|67120|67110|1010
1642507800000|2022-01-18 12:10:00|67220|67210|67210|67200|67230|67220|67140|67130|722
1642508100000|2022-01-18 12:15:00|67220|67210|67200|67180|67220|67210|67170|67160|808
1642508400000|2022-01-18 12:20:00|67190|67190|67090|67080|67210|67200|67090|67080|1120
1642508700000|2022-01-18 12:25:00|67100|67090|67190|67180|67190|67180|67090|67080|814
1642509000000|2022-01-18 12:30:00|67200|67190|67270|67260|67270|67260|67160|67150|1031
1642509300000|2022-01-18 12:35:00|67280|67270|67340|67330|67380|67370|67260|67250|870
1642509600000|2022-01-18 12:40:00|67350|67340|67420|67410|67480|67470|67290|67270|6127
1642509900000|2022-01-18 12:45:00|67430|67420|67600|67590|67620|67610|67410|67400|1430
1642510200000|2022-01-18 12:50:00|67590|67580|67730|67710|67740|67720|67510|67500|3798
1642510500000|2022-01-18 12:55:00|67740|67720|67710|67700|67740|67730|67660|67640|1688
1642510800000|2022-01-18 13:00:00|67720|67710|67550|67540|67730|67710|67540|67520|3030
1642511100000|2022-01-18 13:05:00|67560|67530|67590|67570|67590|67580|67520|67510|675
1642511400000|2022-01-18 13:10:00|67600|67580|67600|67590|67640|67630|67590|67570|1974
1642511700000|2022-01-18 13:15:00|67590|67580|67360|67340|67600|67590|67350|67330|2951
1642512000000|2022-01-18 13:20:00|67350|67330|67440|67430|67490|67470|67330|67310|1086
1642512300000|2022-01-18 13:25:00|67450|67440|67450|67440|67470|67460|67420|67400|809
1642512600000|2022-01-18 13:30:00|67460|67450|67480|67470|67600|67590|67450|67430|1544
1642512900000|2022-01-18 13:35:00|67470|67460|67370|67360|67500|67480|67360|67350|1543
1642513200000|2022-01-18 13:40:00|67380|67370|67450|67440|67490|67470|67370|67360|2668
1642513500000|2022-01-18 13:45:00|67460|67450|67450|67430|67500|67490|67430|67420|1608
1642513800000|2022-01-18 13:50:00|67460|67440|67560|67550|67560|67550|67420|67410|1336
1642514100000|2022-01-18 13:55:00|67550|67540|67590|67570|67590|67570|67500|67480|877
1642514400000|2022-01-18 14:00:00|67600|67580|67580|67570|67620|67600|67540|67530|1039
1642514700000|2022-01-18 14:05:00|67590|67580|67510|67500|67590|67580|67510|67500|1099
1642515000000|2022-01-18 14:10:00|67520|67510|67490|67480|67520|67510|67440|67430|1382
1642515300000|2022-01-18 14:15:00|67500|67470|67530|67510|67570|67560|67460|67440|1097
1642515600000|2022-01-18 14:20:00|67520|67520|67600|67590|67620|67610|67510|67500|1150
1642515900000|2022-01-18 14:25:00|67610|67600|67560|67550|67620|67600|67530|67520|1044
1642516200000|2022-01-18 14:30:00|67550|67540|67330|67320|67560|67540|67280|67270|1644
1642516500000|2022-01-18 14:35:00|67320|67310|67400|67380|67450|67430|67270|67260|1921
1642516800000|2022-01-18 14:40:00|67410|67370|67670|67650|67670|67650|67290|67270|3876
1642517100000|2022-01-18 14:45:00|67680|67660|67560|67540|67680|67670|67510|67500|3033
1642517400000|2022-01-18 14:50:00|67550|67530|67510|67490|67570|67550|67430|67410|2168
1642517700000|2022-01-18 14:55:00|67500|67480|67570|67560|67590|67560|67390|67380|1574
1642518000000|2022-01-18 15:00:00|67560|67550|67550|67540|67570|67550|67440|67430|1435
1642518300000|2022-01-18 15:05:00|67540|67530|67830|67820|67840|67820|67530|67520|3905
1642518600000|2022-01-18 15:10:00|67840|67810|68040|68020|68100|68080|67810|67790|2411
1642518900000|2022-01-18 15:15:00|68050|68030|68090|68070|68200|68180|68040|68030|3948
1642519200000|2022-01-18 15:20:00|68080|68060|68020|68010|68090|68070|67910|67890|2493
1642519500000|2022-01-18 15:25:00|68010|68000|68100|68090|68100|68090|67870|67860|2786
1642519800000|2022-01-18 15:30:00|68090|68080|67800|67790|68090|68080|67740|67720|4047
1642520100000|2022-01-18 15:35:00|67810|67780|67640|67620|67810|67800|67580|67570|2949
1642520400000|2022-01-18 15:40:00|67630|67610|67700|67680|67740|67720|67550|67540|1462
1642520700000|2022-01-18 15:45:00|67710|67690|67720|67710|67820|67810|67670|67650|2188
1642521000000|2022-01-18 15:50:00|67730|67700|67630|67620|67730|67710|67520|67500|2867
1642521300000|2022-01-18 15:55:00|67640|67630|67750|67740|67770|67760|67580|67570|2248
1642521600000|2022-01-18 16:00:00|67740|67730|67710|67690|67750|67730|67610|67590|1873
1642521900000|2022-01-18 16:05:00|67700|67680|67700|67690|67780|67760|67590|67570|1424
1642522200000|2022-01-18 16:10:00|67690|67680|67680|67660|67730|67720|67650|67640|1430
1642522500000|2022-01-18 16:15:00|67690|67670|67720|67700|67800|67790|67680|67670|3171
1642522800000|2022-01-18 16:20:00|67710|67690|67570|67560|67730|67720|67570|67560|2673
1642523100000|2022-01-18 16:25:00|67560|67550|67560|67550|67610|67600|67490|67470|2954
1642579200000|2022-01-19 08:00:00|67910|67900|68200|68180|68200|68180|67660|67620|23034
1642579500000|2022-01-19 08:05:00|68190|68170|68830|68790|68840|68810|68190|68160|10683
1642579800000|2022-01-19 08:10:00|68810|68780|68950|68930|69200|69190|68800|68780|16604
1642580100000|2022-01-19 08:15:00|68960|68940|69010|68990|69140|69130|68920|68900|7864
1642580400000|2022-01-19 08:20:00|69020|69000|68700|68680|69050|69020|68490|68480|4602
1642580700000|2022-01-19 08:25:00|68710|68690|68760|68730|68840|68810|68630|68600|2266
1642581000000|2022-01-19 08:30:00|68770|68720|68800|68790|68860|68840|68660|68640|4020
1642581300000|2022-01-19 08:35:00|68790|68780|69050|69030|69150|69140|68790|68780|7008
1642581600000|2022-01-19 08:40:00|69040|69040|69030|69010|69150|69140|69000|68980|4677
1642581900000|2022-01-19 08:45:00|69020|69020|69200|69190|69320|69300|69020|69000|7271
1642582200000|2022-01-19 08:50:00|69190|69180|69320|69300|69330|69320|69060|69040|6561
1642582500000|2022-01-19 08:55:00|69310|69290|69360|69340|69420|69410|69250|69240|4390
1642582800000|2022-01-19 09:00:00|69350|69330|69560|69550|69570|69560|69310|69300|4441
1642583100000|2022-01-19 09:05:00|69570|69560|69680|69670|69720|69710|69520|69500|4957
1642583400000|2022-01-19 09:10:00|69690|69680|69480|69470|69710|69690|69470|69450|4247
1642583700000|2022-01-19 09:15:00|69470|69460|69430|69420|69530|69510|69390|69380|3262
1642584000000|2022-01-19 09:20:00|69440|69430|69300|69290|69460|69440|69240|69220|5565
1642584300000|2022-01-19 09:25:00|69310|69300|69410|69390|69440|69420|69240|69220|3688
1642584600000|2022-01-19 09:30:00|69400|69380|69770|69760|69770|69760|69380|69360|3195
1642584900000|2022-01-19 09:35:00|69780|69770|69700|69680|69800|69790|69660|69650|3273
1642585200000|2022-01-19 09:40:00|69690|69670|69570|69560|69720|69700|69550|69540|3967
1642585500000|2022-01-19 09:45:00|69580|69570|69570|69560|69630|69620|69500|69490|3430
1642585800000|2022-01-19 09:50:00|69560|69550|69680|69660|69700|69690|69490|69480|3011
1642586100000|2022-01-19 09:55:00|69670|69670|69700|69680|69760|69750|69610|69600|6539
1642586400000|2022-01-19 10:00:00|69690|69690|69610|69600|69750|69740|69490|69480|13935
1642586700000|2022-01-19 10:05:00|69600|69590|69520|69510|69670|69660|69510|69500|6262
1642587000000|2022-01-19 10:10:00|69510|69500|69470|69460|69550|69540|69400|69390|3402
1642587300000|2022-01-19 10:15:00|69480|69470|69620|69610|69620|69610|69470|69460|3254
1642587600000|2022-01-19 10:20:00|69610|69600|69450|69440|69610|69600|69450|69440|3312
1642587900000|2022-01-19 10:25:00|69440|69430|69370|69360|69460|69450|69350|69340|3254
1642588200000|2022-01-19 10:30:00|69380|69370|69480|69470|69600|69590|69350|69340|2707
1642588500000|2022-01-19 10:35:00|69470|69460|69260|69240|69480|69470|69240|69220|2603
1642588800000|2022-01-19 10:40:00|69270|69250|69260|69240|69420|69400|69250|69240|2200
1642589100000|2022-01-19 10:45:00|69250|69250|69490|69470|69490|69480|69250|69250|1655
1642589400000|2022-01-19 10:50:00|69500|69480|69530|69510|69600|69590|69490|69480|1252
1642589700000|2022-01-19 10:55:00|69540|69520|69670|69660|69690|69670|69480|69470|1677
1642590000000|2022-01-19 11:00:00|69680|69670|69650|69640|69720|69700|69590|69580|2496
1642590300000|2022-01-19 11:05:00|69640|69630|69590|69580|69700|69690|69540|69530|3003
1642590600000|2022-01-19 11:10:00|69580|69570|69560|69550|69660|69640|69510|69500|3448
1642590900000|2022-01-19 11:15:00|69570|69560|69520|69510|69570|69560|69440|69430|2639
1642591200000|2022-01-19 11:20:00|69510|69500|69390|69380|69530|69520|69310|69300|1128
1642591500000|2022-01-19 11:25:00|69380|69370|69370|69360|69390|69380|69280|69260|2557
1642591800000|2022-01-19 11:30:00|69380|69370|69270|69260|69440|69420|69270|69260|1443
1642592100000|2022-01-19 11:35:00|69280|69250|69270|69250|69380|69370|69250|69240|2544
1642592400000|2022-01-19 11:40:00|69260|69240|69320|69310|69360|69350|69240|69230|2033
1642592700000|2022-01-19 11:45:00|69310|69300|69440|69430|69470|69460|69300|69290|2124
1642593000000|2022-01-19 11:50:00|69450|69440|69590|69580|69630|69610|69430|69420|4735
1642593300000|2022-01-19 11:55:00|69580|69570|69580|69560|69620|69610|69490|69470|1460
1642593600000|2022-01-19 12:00:00|69570|69570|69600|69590|69660|69650|69570|69560|2011
1642593900000|2022-01-19 12:05:00|69610|69600|69640|69630|69650|69640|69570|69560|1229
1642594200000|2022-01-19 12:10:00|69630|69620|69590|69580|69640|69630|69580|69570|1253
1642594500000|2022-01-19 12:15:00|69600|69590|69440|69420|69610|69600|69440|69420|2829
1642594800000|2022-01-19 12:20:00|69450|69430|69400|69390|69450|69440|69340|69320|954
1642595100000|2022-01-19 12:25:00|69390|69380|69490|69470|69510|69500|69350|69330|1231
1642595400000|2022-01-19 12:30:00|69480|69480|69630|69620|69640|69620|69480|69460|902
1642595700000|2022-01-19 12:35:00|69640|69630|69470|69450|69670|69650|69470|69450|1802
1642596000000|2022-01-19 12:40:00|69460|69460|69450|69440|69490|69480|69430|69420|705
1642596300000|2022-01-19 12:45:00|69460|69450|69490|69480|69500|69480|69410|69400|1176
1642596600000|2022-01-19 12:50:00|69500|69490|69530|69520|69560|69550|69480|69460|1280
1642596900000|2022-01-19 12:55:00|69540|69530|69420|69400|69540|69530|69410|69400|1116
1642597200000|2022-01-19 13:00:00|69410|69410|69590|69580|69630|69620|69380|69370|2198
1642597500000|2022-01-19 13:05:00|69600|69590|69700|69690|69740|69730|69580|69570|2004
1642597800000|2022-01-19 13:10:00|69710|69700|69820|69800|69860|69850|69710|69700|3506
1642598100000|2022-01-19 13:15:00|69810|69810|69680|69660|69830|69810|69670|69660|2946
1642598400000|2022-01-19 13:20:00|69670|69650|69680|69660|69700|69690|69590|69580|2382
1642598700000|2022-01-19 13:25:00|69690|69670|69820|69800|69850|69840|69680|69660|1986
1642599000000|2022-01-19 13:30:00|69810|69790|69790|69780|69860|69850|69750|69730|3699
1642599300000|2022-01-19 13:35:00|69800|69790|69710|69700|69840|69830|69700|69690|3161
1642599600000|2022-01-19 13:40:00|69700|69690|69690|69680|69790|69770|69670|69650|2168
1642599900000|2022-01-19 13:45:00|69700|69690|69630|69620|69720|69700|69590|69570|2333
1642600200000|2022-01-19 13:50:00|69640|69630|69730|69720|69770|69760|69640|69620|2689
1642600500000|2022-01-19 13:55:00|69740|69730|69760|69740|69770|69760|69660|69650|1995
1642600800000|2022-01-19 14:00:00|69770|69750|69700|69690|69780|69770|69660|69650|2051
1642601100000|2022-01-19 14:05:00|69710|69700|69870|69850|69890|69870|69700|69690|2109
1642601400000|2022-01-19 14:10:00|69860|69840|69770|69760|69890|69880|69770|69750|1577
1642601700000|2022-01-19 14:15:00|69780|69770|69740|69730|69810|69800|69730|69720|1624
1642602000000|2022-01-19 14:20:00|69750|69740|69740|69720|69790|69780|69720|69710|1702
1642602300000|2022-01-19 14:25:00|69730|69710|69740|69730|69750|69740|69620|69610|2072
1642602600000|2022-01-19 14:30:00|69730|69720|69710|69700|69820|69810|69600|69580|3183
1642602900000|2022-01-19 14:35:00|69720|69710|69910|69900|69910|69900|69650|69640|2913
1642603200000|2022-01-19 14:40:00|69900|69890|69940|69920|70030|70020|69840|69830|2626
1642603500000|2022-01-19 14:45:00|69950|69930|70110|70100|70180|70170|69950|69930|4196
1642603800000|2022-01-19 14:50:00|70100|70090|70320|70310|70320|70310|70060|70050|6900
1642604100000|2022-01-19 14:55:00|70310|70300|70300|70290|70340|70330|70170|70150|3346
1642604400000|2022-01-19 15:00:00|70310|70300|70460|70440|70470|70460|70240|70230|5578
1642604700000|2022-01-19 15:05:00|70470|70450|70060|70050|70480|70470|70060|70040|7350
1642605000000|2022-01-19 15:10:00|70070|70040|70160|70150|70170|70160|70000|69990|4128
1642605300000|2022-01-19 15:15:00|70150|70140|70040|70030|70170|70160|69950|69940|3421
1642605600000|2022-01-19 15:20:00|70050|70040|70080|70060|70080|70060|69930|69920|10593
1642605900000|2022-01-19 15:25:00|70070|70070|70080|70070|70120|70110|69980|69970|6549
1642606200000|2022-01-19 15:30:00|70090|70060|69970|69960|70140|70130|69960|69950|5157
1642606500000|2022-01-19 15:35:00|69980|69970|69740|69720|70020|70000|69730|69720|3641
1642606800000|2022-01-19 15:40:00|69750|69730|69740|69720|69810|69800|69690|69670|2778
1642607100000|2022-01-19 15:45:00|69730|69710|69740|69730|69780|69770|69650|69630|2985
1642607400000|2022-01-19 15:50:00|69730|69720|69720|69710|69790|69780|69700|69680|5397
1642607700000|2022-01-19 15:55:00|69730|69720|69840|69830|69850|69840|69720|69710|4538
1642608000000|2022-01-19 16:00:00|69830|69820|69810|69800|69850|69840|69720|69710|2869
1642608300000|2022-01-19 16:05:00|69800|69790|69870|69860|69870|69860|69770|69750|3478
1642608600000|2022-01-19 16:10:00|69860|69850|69670|69660|69860|69850|69640|69630|3342
1642608900000|2022-01-19 16:15:00|69680|69670|69720|69710|69740|69720|69620|69600|3548
1642609200000|2022-01-19 16:20:00|69730|69720|69670|69660|69770|69760|69620|69610|3551
1642609500000|2022-01-19 16:25:00|69680|69670|69600|69590|69750|69740|69580|69560|3215
1642665600000|2022-01-20 08:00:00|70290|70210|70130|70080|70400|70360|69910|69890|19592
1642665900000|2022-01-20 08:05:00|70150|70090|70110|70090|70250|70210|69890|69850|2322
1642666200000|2022-01-20 08:10:00|70090|70080|69520|69500|70090|70080|69520|69500|3377
1642666500000|2022-01-20 08:15:00|69530|69510|69180|69170|69540|69510|69160|69150|3473
1642666800000|2022-01-20 08:20:00|69190|69180|68920|68910|69240|69210|68820|68800|4270
1642667100000|2022-01-20 08:25:00|68930|68920|68790|68770|68950|68920|68620|68600|2407
1642667400000|2022-01-20 08:30:00|68800|68780|69170|69140|69180|69140|68700|68680|3445
1642667700000|2022-01-20 08:35:00|69160|69130|69040|69010|69170|69150|69010|68970|1092
1642668000000|2022-01-20 08:40:00|69030|69020|69150|69130|69200|69180|69020|69000|1110
1642668300000|2022-01-20 08:45:00|69160|69140|69150|69120|69180|69160|69010|69000|1166
1642668600000|2022-01-20 08:50:00|69140|69110|69110|69100|69150|69140|69030|69010|2206
1642668900000|2022-01-20 08:55:00|69120|69110|69180|69160|69210|69200|69040|69030|3215
1642669200000|2022-01-20 09:00:00|69170|69170|69050|69030|69210|69190|68920|68910|2942
1642669500000|2022-01-20 09:05:00|69040|69040|69040|69020|69100|69080|69000|68990|1389
1642669800000|2022-01-20 09:10:00|69030|69010|69130|69110|69180|69160|68920|68900|1406
1642670100000|2022-01-20 09:15:00|69120|69100|69110|69090|69220|69200|69070|69060|2374
1642670400000|2022-01-20 09:20:00|69100|69100|69250|69230|69270|69250|69080|69060|2269
1642670700000|2022-01-20 09:25:00|69240|69240|69330|69310|69380|69370|69220|69210|1008
1642671000000|2022-01-20 09:30:00|69340|69320|69360|69350|69410|69400|69330|69320|1085
1642671300000|2022-01-20 09:35:00|69370|69360|69390|69380|69440|69430|69320|69310|1065
1642671600000|2022-01-20 09:40:00|69400|69390|69230|69220|69420|69400|69230|69210|1030
1642671900000|2022-01-20 09:45:00|69240|69230|69320|69300|69390|69380|69230|69220|614
1642672200000|2022-01-20 09:50:00|69310|69310|69440|69430|69440|69430|69300|69280|743
1642672500000|2022-01-20 09:55:00|69450|69440|69510|69500|69560|69540|69440|69420|936
1642672800000|2022-01-20 10:00:00|69520|69510|69470|69460|69530|69510|69390|69380|876
1642673100000|2022-01-20 10:05:00|69480|69470|69410|69390|69500|69480|69400|69380|759
1642673400000|2022-01-20 10:10:00|69400|69380|69270|69260|69420|69400|69260|69250|631
1642673700000|2022-01-20 10:15:00|69260|69250|69230|69210|69270|69260|69170|69150|919
1642674000000|2022-01-20 10:20:00|69240|69200|69320|69300|69350|69330|69140|69130|1252
1642674300000|2022-01-20 10:25:00|69310|69290|69300|69290|69340|69330|69250|69240|1300
1642674600000|2022-01-20 10:30:00|69290|69280|69260|69240|69310|69300|69160|69140|1454
1642674900000|2022-01-20 10:35:00|69250|69250|69220|69210|69290|69270|69200|69190|785
1642675200000|2022-01-20 10:40:00|69230|69220|69370|69360|69370|69360|69220|69210|1077
1642675500000|2022-01-20 10:45:00|69360|69350|69360|69350|69390|69380|69330|69310|901
1642675800000|2022-01-20 10:50:00|69350|69340|69500|69490|69500|69490|69330|69320|1146
1642676100000|2022-01-20 10:55:00|69490|69480|69550|69540|69560|69550|69460|69450|1945
1642676400000|2022-01-20 11:00:00|69540|69530|69760|69750|69830|69810|69530|69520|2357
1642676700000|2022-01-20 11:05:00|69770|69760|70040|70020|70060|70050|69740|69720|7555
1642677000000|2022-01-20 11:10:00|70030|70030|70120|70100|70150|70140|69970|69960|2599
1642677300000|2022-01-20 11:15:00|70110|70110|70220|70200|70270|70250|70100|70090|2417
1642677600000|2022-01-20 11:20:00|70230|70210|70210|70200|70270|70260|70190|70180|1972
1642677900000|2022-01-20 11:25:00|70220|70210|70240|70230|70260|70240|70200|70180|2480
1642678200000|2022-01-20 11:30:00|70250|70240|70100|70090|70250|70240|70100|70090|2426
1642678500000|2022-01-20 11:35:00|70090|70080|70170|70150|70200|70190|70050|70040|936
1642678800000|2022-01-20 11:40:00|70160|70140|70130|70120|70180|70170|70120|70110|1366
1642679100000|2022-01-20 11:45:00|70140|70130|70060|70040|70140|70130|70020|70000|2493
1642679400000|2022-01-20 11:50:00|70050|70030|70050|70040|70110|70100|70020|70010|1231
1642679700000|2022-01-20 11:55:00|70060|70050|70050|70030|70110|70090|70020|70010|1446
1642680000000|2022-01-20 12:00:00|70040|70020|70080|70070|70110|70100|70030|70020|968
1642680300000|2022-01-20 12:05:00|70090|70080|70080|70070|70100|70080|70030|70010|746
1642680600000|2022-01-20 12:10:00|70090|70080|70090|70080|70120|70110|70080|70070|676
1642680900000|2022-01-20 12:15:00|70080|70070|69970|69960|70120|70110|69950|69940|1033
1642681200000|2022-01-20 12:20:00|69980|69970|70090|70070|70090|70070|69980|69970|747
1642681500000|2022-01-20 12:25:00|70080|70080|70120|70110|70120|70110|70050|70040|339
1642681800000|2022-01-20 12:30:00|70130|70120|70010|70000|70130|70120|70000|69990|1127
1642682100000|2022-01-20 12:35:00|70000|69990|70020|70010|70060|70050|70000|69990|1284
1642682400000|2022-01-20 12:40:00|70030|70020|70060|70050|70080|70070|70020|70010|1119
1642682700000|2022-01-20 12:45:00|70070|70060|70090|70080|70110|70100|70050|70040|806
1642683000000|2022-01-20 12:50:00|70080|70070|70080|70070|70100|70090|70060|70050|1023
1642683300000|2022-01-20 12:55:00|70070|70060|70130|70120|70160|70140|70060|70040|1267
1642683600000|2022-01-20 13:00:00|70120|70110|70150|70140|70150|70140|70060|70050|970
1642683900000|2022-01-20 13:05:00|70140|70130|70130|70120|70230|70220|70130|70120|1706
1642684200000|2022-01-20 13:10:00|70140|70110|70130|70120|70180|70160|70090|70080|677
1642684500000|2022-01-20 13:15:00|70120|70110|70060|70050|70160|70150|70010|70000|626
1642684800000|2022-01-20 13:20:00|70070|70060|70030|70020|70070|70060|70000|69990|920
1642685100000|2022-01-20 13:25:00|70040|70030|70080|70070|70110|70070|70000|69990|3413
1642685400000|2022-01-20 13:30:00|70070|70060|70060|70050|70110|70100|70030|70010|2631
1642685700000|2022-01-20 13:35:00|70050|70040|70010|70000|70080|70060|69980|69970|2108
1642686000000|2022-01-20 13:40:00|70020|69990|70120|70110|70140|70130|70020|69990|1219
1642686300000|2022-01-20 13:45:00|70110|70100|70120|70110|70180|70170|70110|70100|819
1642686600000|2022-01-20 13:50:00|70110|70100|70190|70170|70250|70240|70100|70090|1869
1642686900000|2022-01-20 13:55:00|70180|70180|70100|70090|70190|70180|70080|70070|1138
1642687200000|2022-01-20 14:00:00|70110|70100|70010|70000|70140|70130|70000|69980|1513
1642687500000|2022-01-20 14:05:00|70020|70010|70090|70080|70090|70080|70000|69990|1166
1642687800000|2022-01-20 14:10:00|70100|70090|70150|70140|70200|70190|70080|70070|917
1642688100000|2022-01-20 14:15:00|70160|70130|70090|70070|70160|70150|70060|70050|828
1642688400000|2022-01-20 14:20:00|70100|70080|70020|70010|70170|70160|70020|70000|773
1642688700000|2022-01-20 14:25:00|70010|70000|69960|69940|70020|70010|69920|69910|788
1642689000000|2022-01-20 14:30:00|69950|69950|69890|69870|70070|70050|69870|69860|1658
1642689300000|2022-01-20 14:35:00|69900|69880|70060|70050|70070|70060|69890|69880|2230
1642689600000|2022-01-20 14:40:00|70070|70060|70240|70230|70340|70310|70060|70050|4041
1642689900000|2022-01-20 14:45:00|70250|70240|70330|70310|70350|70340|70200|70180|1915
1642690200000|2022-01-20 14:50:00|70340|70320|70400|70390|70400|70390|70300|70280|2986
1642690500000|2022-01-20 14:55:00|70410|70400|70540|70530|70590|70570|70290|70280|2630
1642690800000|2022-01-20 15:00:00|70550|70540|70440|70430|70600|70580|70410|70390|3165
1642691100000|2022-01-20 15:05:00|70450|70440|70520|70500|70540|70530|70390|70380|1817
1642691400000|2022-01-20 15:10:00|70530|70510|70400|70390|70590|70580|70350|70340|1950
1642691700000|2022-01-20 15:15:00|70410|70400|70390|70380|70520|70510|70370|70350|2650
1642692000000|2022-01-20 15:20:00|70400|70390|70420|70400|70500|70480|70360|70350|2439
1642692300000|2022-01-20 15:25:00|70410|70410|70350|70340|70410|70410|70320|70310|1336
1642692600000|2022-01-20 15:30:00|70360|70350|70490|70480|70520|70510|70350|70340|1486
1642692900000|2022-01-20 15:35:00|70500|70490|70390|70370|70530|70520|70380|70370|2794
1642693200000|2022-01-20 15:40:00|70400|70380|70370|70360|70450|70430|70330|70320|2119
1642693500000|2022-01-20 15:45:00|70360|70350|70400|70380|70460|70450|70340|70330|2159
1642693800000|2022-01-20 15:50:00|70410|70390|70510|70500|70520|70510|70350|70340|2052
1642694100000|2022-01-20 15:55:00|70520|70510|70570|70560|70580|70560|70500|70490|2674
1642694400000|2022-01-20 16:00:00|70580|70570|70770|70750|70770|70760|70570|70560|4880
1642694700000|2022-01-20 16:05:00|70760|70760|70650|70640|70770|70760|70620|70600|2897
1642695000000|2022-01-20 16:10:00|70660|70650|70620|70610|70670|70660|70550|70530|2273
1642695300000|2022-01-20 16:15:00|70610|70600|70710|70700|70760|70750|70600|70590|3382
1642695600000|2022-01-20 16:20:00|70720|70710|70640|70620|70750|70740|70590|70570|3971
1642695900000|2022-01-20 16:25:00|70630|70630|70670|70640|70740|70720|70620|70600|4405
1642752000000|2022-01-21 08:00:00|69150|69110|69530|69500|69630|69580|69120|69100|24976
1642752300000|2022-01-21 08:05:00|69540|69510|69330|69300|69710|69700|69280|69240|4186
1642752600000|2022-01-21 08:10:00|69310|69290|69240|69200|69600|69580|69240|69200|4481
1642752900000|2022-01-21 08:15:00|69220|69210|69490|69470|69520|69480|69210|69200|3063
1642753200000|2022-01-21 08:20:00|69480|69460|69480|69440|69630|69590|69330|69300|2075
1642753500000|2022-01-21 08:25:00|69470|69430|69590|69560|69600|69580|69350|69330|2363
1642753800000|2022-01-21 08:30:00|69580|69570|69710|69680|69750|69720|69500|69480|1967
1642754100000|2022-01-21 08:35:00|69700|69660|69640|69620|69800|69780|69590|69570|2322
1642754400000|2022-01-21 08:40:00|69630|69630|69530|69500|69690|69660|69520|69500|1446
1642754700000|2022-01-21 08:45:00|69540|69510|69670|69660|69680|69670|69470|69460|2658
1642755000000|2022-01-21 08:50:00|69680|69670|69900|69880|69910|69900|69630|69610|2374
1642755300000|2022-01-21 08:55:00|69910|69890|70120|70100|70130|70110|69830|69810|1868
1642755600000|2022-01-21 09:00:00|70110|70090|70050|70030|70110|70090|69940|69920|1677
1642755900000|2022-01-21 09:05:00|70060|70040|69890|69880|70080|70060|69840|69820|2193
1642756200000|2022-01-21 09:10:00|69880|69870|69870|69860|69910|69900|69830|69810|1407
1642756500000|2022-01-21 09:15:00|69860|69850|69960|69950|69960|69950|69820|69810|937
1642756800000|2022-01-21 09:20:00|69970|69960|69940|69930|70100|70090|69940|69920|1494
1642757100000|2022-01-21 09:25:00|69950|69920|70090|70070|70090|70070|69920|69900|996
1642757400000|2022-01-21 09:30:00|70080|70080|69980|69970|70120|70110|69980|69970|1122
1642757700000|2022-01-21 09:35:00|69990|69960|70000|69990|70040|70030|69970|69960|1177
1642758000000|2022-01-21 09:40:00|69990|69980|69990|69970|70090|70080|69950|69940|1399
1642758300000|2022-01-21 09:45:00|69980|69980|69990|69970|70020|70010|69940|69930|1328
1642758600000|2022-01-21 09:50:00|69980|69980|69800|69780|69980|69980|69780|69760|2167
1642758900000|2022-01-21 09:55:00|69810|69790|69710|69690|69820|69810|69650|69640|5563
1642759200000|2022-01-21 10:00:00|69700|69680|69680|69670|69710|69690|69650|69630|2445
1642759500000|2022-01-21 10:05:00|69690|69680|69680|69670|69790|69780|69660|69640|1484
1642759800000|2022-01-21 10:10:00|69670|69660|69760|69750|69760|69750|69670|69660|699
1642760100000|2022-01-21 10:15:00|69750|69740|69950|69930|69970|69960|69740|69720|1494
1642760400000|2022-01-21 10:20:00|69940|69920|69870|69860|69990|69980|69870|69860|1799
1642760700000|2022-01-21 10:25:00|69860|69850|69800|69790|69870|69860|69780|69760|3620
1642761000000|2022-01-21 10:30:00|69790|69780|69780|69770|69820|69810|69720|69710|3278
1642761300000|2022-01-21 10:35:00|69770|69760|69780|69770|69830|69820|69750|69740|908
1642761600000|2022-01-21 10:40:00|69770|69760|69890|69880|69900|69890|69760|69750|674
1642761900000|2022-01-21 10:45:00|69900|69890|69970|69960|70000|69990|69830|69820|4930
1642762200000|2022-01-21 10:50:00|70000|69990|70050|70030|70120|70110|69930|69920|33844
1642762500000|2022-01-21 10:55:00|70040|70040|70140|70130|70160|70150|70010|70000|23950
1642762800000|2022-01-21 11:00:00|70130|70120|69960|69950|70130|70120|69940|69930|3216
1642763100000|2022-01-21 11:05:00|69950|69940|69830|69810|69970|69960|69790|69770|3740
1642763400000|2022-01-21 11:10:00|69840|69820|69800|69790|69880|69870|69780|69770|813
1642763700000|2022-01-21 11:15:00|69810|69800|69700|69690|69810|69800|69650|69640|2261
1642764000000|2022-01-21 11:20:00|69710|69700|69870|69860|69870|69860|69620|69600|1946
1642764300000|2022-01-21 11:25:00|69860|69850|69800|69790|69870|69860|69740|69730|1276
1642764600000|2022-01-21 11:30:00|69810|69780|69680|69670|69810|69790|69670|69650|1308
1642764900000|2022-01-21 11:35:00|69690|69680|69690|69680|69740|69730|69640|69620|749
1642765200000|2022-01-21 11:40:00|69680|69670|69560|69540|69680|69670|69550|69530|922
1642765500000|2022-01-21 11:45:00|69550|69530|69330|69310|69560|69550|69240|69230|3252
1642765800000|2022-01-21 11:50:00|69320|69320|69380|69370|69390|69370|69300|69290|1450
1642766100000|2022-01-21 11:55:00|69370|69360|69490|69480|69540|69520|69370|69360|4745
1642766400000|2022-01-21 12:00:00|69500|69490|69280|69260|69510|69500|69280|69260|2995
1642766700000|2022-01-21 12:05:00|69270|69270|69250|69240|69280|69270|69180|69160|1696
1642767000000|2022-01-21 12:10:00|69260|69250|69340|69320|69380|69360|69240|69230|1950
1642767300000|2022-01-21 12:15:00|69330|69310|69360|69340|69430|69410|69320|69300|1348
1642767600000|2022-01-21 12:20:00|69370|69350|69500|69490|69500|69490|69360|69340|2250
1642767900000|2022-01-21 12:25:00|69520|69500|69440|69430|69530|69510|69440|69420|908
1642768200000|2022-01-21 12:30:00|69430|69420|69350|69340|69440|69430|69300|69280|497
1642768500000|2022-01-21 12:35:00|69340|69330|69340|69320|69370|69350|69290|69280|962
1642768800000|2022-01-21 12:40:00|69330|69310|69220|69210|69340|69320|69220|69210|594
1642769100000|2022-01-21 12:45:00|69210|69200|69250|69240|69250|69240|69160|69150|1725
1642769400000|2022-01-21 12:50:00|69240|69230|69230|69220|69300|69280|69200|69190|1136
1642769700000|2022-01-21 12:55:00|69220|69210|69200|69190|69240|69230|69160|69150|1164
1642770000000|2022-01-21 13:00:00|69210|69200|69190|69180|69270|69260|69170|69160|1829
1642770300000|2022-01-21 13:05:00|69200|69190|69260|69250|69260|69250|69180|69170|615
1642770600000|2022-01-21 13:10:00|69270|69260|69240|69230|69280|69270|69210|69190|2707
1642770900000|2022-01-21 13:15:00|69230|69220|69300|69290|69300|69290|69150|69140|2452
1642771200000|2022-01-21 13:20:00|69310|69300|69210|69200|69320|69310|69180|69170|1165
1642771500000|2022-01-21 13:25:00|69220|69210|69170|69160|69230|69220|69160|69150|1079
1642771800000|2022-01-21 13:30:00|69160|69150|69070|69060|69180|69160|69060|69050|836
1642772100000|2022-01-21 13:35:00|69060|69050|69240|69220|69240|69230|69060|69050|1084
1642772400000|2022-01-21 13:40:00|69230|69210|69090|69070|69230|69210|69070|69060|1354
1642772700000|2022-01-21 13:45:00|69080|69060|69160|69150|69160|69150|69080|69060|1124
1642773000000|2022-01-21 13:50:00|69170|69160|69170|69160|69220|69210|69150|69140|717
1642773300000|2022-01-21 13:55:00|69160|69150|69120|69110|69170|69160|69090|69080|944
1642773600000|2022-01-21 14:00:00|69110|69100|69010|69000|69110|69100|69010|69000|1811
1642773900000|2022-01-21 14:05:00|69020|69010|69000|68990|69040|69030|68870|68860|4205
1642774200000|2022-01-21 14:10:00|68990|68980|69140|69120|69140|69130|68940|68930|2265
1642774500000|2022-01-21 14:15:00|69130|69110|69200|69180|69200|69180|69050|69040|1009
1642774800000|2022-01-21 14:20:00|69190|69190|69200|69190|69250|69230|69140|69130|1352
1642775100000|2022-01-21 14:25:00|69190|69180|69310|69300|69310|69300|69190|69180|2323
1642775400000|2022-01-21 14:30:00|69320|69310|69450|69440|69470|69460|69250|69230|3008
1642775700000|2022-01-21 14:35:00|69460|69430|69590|69580|69610|69600|69430|69420|3294
1642776000000|2022-01-21 14:40:00|69580|69570|69540|69520|69650|69640|69460|69450|10818
1642776300000|2022-01-21 14:45:00|69550|69530|69650|69630|69830|69820|69530|69510|12711
1642776600000|2022-01-21 14:50:00|69660|69640|69500|69480|69730|69720|69470|69450|10848
1642776900000|2022-01-21 14:55:00|69490|69490|69570|69550|69580|69570|69470|69460|12341
1642777200000|2022-01-21 15:00:00|69560|69560|69490|69470|69680|69660|69450|69430|4004
1642777500000|2022-01-21 15:05:00|69500|69480|69390|69380|69570|69560|69380|69370|3125
1642777800000|2022-01-21 15:10:00|69380|69370|69420|69410|69460|69440|69280|69270|6384
1642778100000|2022-01-21 15:15:00|69410|69400|69350|69340|69470|69450|69340|69320|2060
1642778400000|2022-01-21 15:20:00|69360|69350|69460|69440|69490|69480|69230|69220|2493
1642778700000|2022-01-21 15:25:00|69450|69430|69480|69470|69530|69520|69430|69410|1809
1642779000000|2022-01-21 15:30:00|69470|69460|69680|69670|69700|69690|69410|69400|2726
1642779300000|2022-01-21 15:35:00|69670|69660|69620|69610|69890|69880|69620|69610|2975
1642779600000|2022-01-21 15:40:00|69630|69620|69640|69620|69680|69660|69520|69510|1654
1642779900000|2022-01-21 15:45:00|69630|69630|69740|69720|69750|69740|69520|69510|2505
1642780200000|2022-01-21 15:50:00|69730|69710|69820|69810|69930|69910|69710|69700|3412
1642780500000|2022-01-21 15:55:00|69810|69800|69890|69880|69900|69890|69750|69730|1874
1642780800000|2022-01-21 16:00:00|69900|69890|69830|69820|69910|69900|69780|69770|3442
1642781100000|2022-01-21 16:05:00|69840|69830|69910|69900|70000|69990|69820|69810|3549
1642781400000|2022-01-21 16:10:00|69920|69910|69910|69890|70000|69990|69820|69800|2510
1642781700000|2022-01-21 16:15:00|69920|69900|70010|69990|70070|70050|69900|69890|3964
1642782000000|2022-01-21 16:20:00|70000|69980|70010|69990|70060|70050|69920|69900|2521
1642782300000|2022-01-21 16:25:00|70000|70000|69820|69800|70050|70030|69810|69790|4983
1643011200000|2022-01-24 08:00:00|69030|69000|69160|69130|69250|69220|69010|68980|14536
1643011500000|2022-01-24 08:05:00|69180|69140|69350|69340|69470|69450|69170|69140|2617
1643011800000|2022-01-24 08:10:00|69340|69330|69480|69460|69610|69600|69340|69330|3585
1643012100000|2022-01-24 08:15:00|69490|69480|69840|69820|69890|69880|69440|69410|5281
1643012400000|2022-01-24 08:20:00|69850|69830|69810|69790|69990|69970|69780|69750|2027
1643012700000|2022-01-24 08:25:00|69800|69780|69710|69700|69800|69790|69560|69480|2814
1643013000000|2022-01-24 08:30:00|69720|69710|69580|69560|69790|69780|69540|69520|1795
1643013300000|2022-01-24 08:35:00|69570|69570|69420|69400|69580|69570|69370|69340|1596
1643013600000|2022-01-24 08:40:00|69410|69410|69370|69350|69490|69470|69330|69310|1730
1643013900000|2022-01-24 08:45:00|69360|69360|69300|69280|69430|69410|69290|69280|2801
1643014200000|2022-01-24 08:50:00|69290|69270|68970|68960|69330|69320|68960|68950|4354
1643014500000|2022-01-24 08:55:00|68960|68950|68670|68660|69020|69000|68660|68620|7797
1643014800000|2022-01-24 09:00:00|68680|68650|68760|68740|68770|68750|68580|68540|2571
1643015100000|2022-01-24 09:05:00|68740|68730|68840|68830|68950|68930|68660|68650|3568
1643015400000|2022-01-24 09:10:00|68850|68820|68820|68800|68880|68870|68720|68700|1532
1643015700000|2022-01-24 09:15:00|68810|68790|68710|68690|68820|68810|68700|68670|2911
1643016000000|2022-01-24 09:20:00|68700|68680|68590|68570|68750|68740|68510|68500|2060
1643016300000|2022-01-24 09:25:00|68600|68580|68720|68710|68810|68800|68590|68570|3669
1643016600000|2022-01-24 09:30:00|68730|68700|68610|68600|68780|68760|68610|68600|996
1643016900000|2022-01-24 09:35:00|68600|68590|68590|68580|68710|68700|68550|68530|1462
1643017200000|2022-01-24 09:40:00|68580|68570|68500|68480|68600|68590|68450|68430|2997
1643017500000|2022-01-24 09:45:00|68490|68470|68660|68640|68670|68650|68420|68410|2455
1643017800000|2022-01-24 09:50:00|68670|68650|68660|68640|68750|68730|68600|68590|1492
1643018100000|2022-01-24 09:55:00|68650|68650|68620|68610|68700|68690|68520|68510|2138
1643018400000|2022-01-24 10:00:00|68610|68600|68470|68450|68620|68600|68460|68450|2398
1643018700000|2022-01-24 10:05:00|68480|68460|68450|68430|68560|68550|68360|68340|2378
1643019000000|2022-01-24 10:10:00|68460|68440|68460|68450|68580|68560|68400|68390|2125
1643019300000|2022-01-24 10:15:00|68450|68440|68390|68380|68480|68470|68330|68320|4495
1643019600000|2022-01-24 10:20:00|68400|68390|68360|68350|68600|68590|68350|68330|2346
1643019900000|2022-01-24 10:25:00|68350|68340|68460|68450|68500|68480|68350|68330|2035
1643020200000|2022-01-24 10:30:00|68470|68460|68560|68550|68640|68630|68450|68430|2649
1643020500000|2022-01-24 10:35:00|68550|68540|68430|68420|68570|68560|68430|68410|1366
1643020800000|2022-01-24 10:40:00|68440|68430|68320|68300|68490|68480|68210|68200|2361
1643021100000|2022-01-24 10:45:00|68310|68310|68280|68260|68350|68340|68170|68160|3923
1643021400000|2022-01-24 10:50:00|68270|68270|68300|68290|68390|68370|68190|68180|2159
1643021700000|2022-01-24 10:55:00|68290|68280|68460|68450|68470|68460|68250|68240|2167
1643022000000|2022-01-24 11:00:00|68470|68440|68370|68350|68470|68450|68210|68200|2221
1643022300000|2022-01-24 11:05:00|68380|68360|68540|68530|68560|68540|68320|68310|3944
1643022600000|2022-01-24 11:10:00|68550|68540|68690|68670|68710|68700|68530|68520|1976
1643022900000|2022-01-24 11:15:00|68700|68680|68600|68590|68730|68720|68550|68540|1863
1643023200000|2022-01-24 11:20:00|68610|68600|68720|68710|68720|68710|68590|68580|1131
1643023500000|2022-01-24 11:25:00|68710|68700|68580|68570|68740|68730|68560|68540|1307
1643023800000|2022-01-24 11:30:00|68570|68560|68550|68540|68630|68620|68520|68500|664
1643024100000|2022-01-24 11:35:00|68560|68550|68590|68580|68610|68600|68440|68430|1759
1643024400000|2022-01-24 11:40:00|68600|68590|68580|68570|68680|68670|68560|68540|925
1643024700000|2022-01-24 11:45:00|68590|68580|68610|68600|68660|68650|68500|68490|918
1643025000000|2022-01-24 11:50:00|68620|68610|68620|68600|68710|68700|68620|68600|1287
1643025300000|2022-01-24 11:55:00|68610|68610|68550|68530|68610|68610|68480|68470|546
1643025600000|2022-01-24 12:00:00|68540|68520|68540|68530|68600|68580|68470|68460|915
1643025900000|2022-01-24 12:05:00|68550|68540|68600|68580|68690|68680|68540|68530|1317
1643026200000|2022-01-24 12:10:00|68590|68570|68590|68570|68630|68620|68550|68530|816
1643026500000|2022-01-24 12:15:00|68580|68560|68610|68600|68660|68640|68570|68550|976
1643026800000|2022-01-24 12:20:00|68620|68590|68490|68470|68620|68600|68380|68360|1165
1643027100000|2022-01-24 12:25:00|68500|68480|68470|68460|68590|68570|68460|68450|1131
1643027400000|2022-01-24 12:30:00|68480|68470|68460|68450|68580|68570|68410|68400|1124
1643027700000|2022-01-24 12:35:00|68470|68440|68420|68410|68510|68490|68390|68380|1235
1643028000000|2022-01-24 12:40:00|68430|68420|68290|68280|68440|68430|68290|68280|1141
1643028300000|2022-01-24 12:45:00|68300|68290|68260|68250|68330|68320|68220|68190|2005
1643028600000|2022-01-24 12:50:00|68270|68260|68270|68260|68300|68290|68220|68210|828
1643028900000|2022-01-24 12:55:00|68280|68270|68240|68220|68310|68300|68200|68180|886
1643029200000|2022-01-24 13:00:00|68230|68230|68260|68250|68270|68260|68180|68160|1808
1643029500000|2022-01-24 13:05:00|68270|68260|68340|68330|68370|68360|68250|68240|2089
1643029800000|2022-01-24 13:10:00|68330|68320|68200|68180|68350|68330|68180|68150|2435
1643030100000|2022-01-24 13:15:00|68190|68190|68030|68020|68220|68210|68030|68020|1955
1643030400000|2022-01-24 13:20:00|68040|68030|68010|68000|68070|68060|68010|67990|3109
1643030700000|2022-01-24 13:25:00|68020|68010|68010|67990|68070|68050|67920|67910|1782
1643031000000|2022-01-24 13:30:00|68000|67980|67940|67930|68000|67980|67910|67900|1656
1643031300000|2022-01-24 13:35:00|67930|67920|67810|67800|67960|67950|67740|67730|2919
1643031600000|2022-01-24 13:40:00|67800|67790|67970|67960|68050|68040|67790|67780|1955
1643031900000|2022-01-24 13:45:00|67980|67970|67980|67960|68080|68070|67900|67880|2168
1643032200000|2022-01-24 13:50:00|67990|67970|67890|67870|67990|67980|67870|67860|1492
1643032500000|2022-01-24 13:55:00|67900|67880|67740|67730|67940|67930|67730|67710|3863
1643032800000|2022-01-24 14:00:00|67750|67740|67800|67790|67820|67800|67700|67690|3277
1643033100000|2022-01-24 14:05:00|67810|67800|67720|67710|67900|67890|67720|67710|1406
1643033400000|2022-01-24 14:10:00|67710|67700|67720|67710|67750|67730|67630|67620|2226
1643033700000|2022-01-24 14:15:00|67710|67700|67560|67540|67830|67820|67560|67540|4870
1643034000000|2022-01-24 14:20:00|67550|67550|67580|67570|67700|67690|67460|67450|5226
1643034300000|2022-01-24 14:25:00|67590|67580|67550|67530|67690|67680|67480|67470|2489
1643034600000|2022-01-24 14:30:00|67540|67540|67530|67510|67670|67650|67470|67450|3993
1643034900000|2022-01-24 14:35:00|67520|67500|67610|67590|67670|67660|67440|67430|5491
1643035200000|2022-01-24 14:40:00|67620|67600|67260|67240|67650|67640|67220|67210|1198
1643035500000|2022-01-24 14:45:00|67250|67230|67280|67270|67370|67360|67160|67140|3299
1643035800000|2022-01-24 14:50:00|67270|67260|67120|67110|67270|67260|67090|67080|1574
1643036100000|2022-01-24 14:55:00|67140|67130|67150|67140|67350|67340|67090|67070|3122
1643036400000|2022-01-24 15:00:00|67140|67130|66840|66820|67160|67150|66830|66810|4633
1643036700000|2022-01-24 15:05:00|66850|66830|66610|66600|66870|66860|66590|66580|4637
1643037000000|2022-01-24 15:10:00|66390|66380|66580|66560|66580|66570|66310|66300|5544
1643037300000|2022-01-24 15:15:00|66780|66760|66640|66620|66790|66770|66620|66600|1081
1643037600000|2022-01-24 15:20:00|66650|66630|66990|66980|67000|66980|66620|66600|4255
1643037900000|2022-01-24 15:25:00|67000|66970|67050|67030|67080|67060|66880|66860|4525
1643038200000|2022-01-24 15:30:00|66930|66920|67260|67240|67270|67250|66920|66900|2038
1643038500000|2022-01-24 15:35:00|67410|67390|67420|67400|67480|67470|67390|67380|1419
1643038800000|2022-01-24 15:40:00|67410|67390|67320|67300|67430|67410|67210|67190|3750
1643039100000|2022-01-24 15:45:00|67160|67140|67120|67100|67230|67220|67080|67060|13592
1643039400000|2022-01-24 15:50:00|67110|67090|67370|67350|67430|67410|67080|67060|1652
1643039700000|2022-01-24 15:55:00|67380|67360|67230|67210|67380|67370|67190|67180|3390
1643040000000|2022-01-24 16:00:00|67220|67200|67390|67370|67440|67430|67180|67160|6314
1643040300000|2022-01-24 16:05:00|67380|67360|67250|67230|67390|67380|67160|67140|4352
1643040600000|2022-01-24 16:10:00|67240|67220|67020|67000|67250|67230|67010|67000|3999
1643040900000|2022-01-24 16:15:00|67010|66990|66930|66910|67090|67070|66880|66870|6066
1643041200000|2022-01-24 16:20:00|66920|66900|67080|67060|67210|67200|66910|66900|6897
1643041500000|2022-01-24 16:25:00|67070|67050|67040|67020|67080|67050|66920|66910|3441
1643097600000|2022-01-25 08:00:00|67800|67570|67730|67690|67870|67850|67460|67410|19580
1643097900000|2022-01-25 08:05:00|67740|67710|67360|67340|67920|67900|67340|67330|5333
1643098200000|2022-01-25 08:10:00|67380|67350|67550|67520|67620|67590|67220|67200|9895
1643098500000|2022-01-25 08:15:00|67530|67510|67480|67470|67610|67590|67260|67230|5497
1643098800000|2022-01-25 08:20:00|67470|67450|67080|67060|67590|67560|67050|67020|7433
1643099100000|2022-01-25 08:25:00|67090|67070|66930|66900|67180|67160|66680|66660|8191
1643099400000|2022-01-25 08:30:00|66960|66910|67250|67240|67270|67250|66890|66870|3504
1643099700000|2022-01-25 08:35:00|67260|67250|67280|67270|67420|67400|67150|67120|3664
1643100000000|2022-01-25 08:40:00|67290|67290|67430|67410|67480|67460|67260|67240|3651
1643100300000|2022-01-25 08:45:00|67420|67400|67460|67440|67520|67500|67280|67270|4873
1643100600000|2022-01-25 08:50:00|67450|67430|67210|67200|67550|67540|67190|67170|2698
1643100900000|2022-01-25 08:55:00|67200|67190|66970|66950|67220|67200|66920|66900|1884
1643101200000|2022-01-25 09:00:00|66980|66960|66970|66950|67050|67020|66850|66830|3257
1643101500000|2022-01-25 09:05:00|66960|66940|66970|66950|67020|67000|66810|66800|3381
1643101800000|2022-01-25 09:10:00|66960|66960|66650|66630|67040|67020|66640|66620|2648
1643102100000|2022-01-25 09:15:00|66640|66620|66820|66800|66970|66950|66620|66600|1938
1643102400000|2022-01-25 09:20:00|66810|66810|67240|67220|67240|67230|66810|66800|2011
1643102700000|2022-01-25 09:25:00|67250|67230|67330|67310|67420|67410|67190|67170|3567
1643103000000|2022-01-25 09:30:00|67320|67320|67170|67150|67350|67340|67090|67070|2140
1643103300000|2022-01-25 09:35:00|67180|67160|67130|67120|67200|67190|67040|67020|1584
1643103600000|2022-01-25 09:40:00|67120|67110|67100|67080|67140|67130|66960|66950|2170
1643103900000|2022-01-25 09:45:00|67110|67090|67220|67200|67280|67270|67070|67060|1800
1643104200000|2022-01-25 09:50:00|67210|67190|67320|67310|67350|67340|67140|67120|1354
1643104500000|2022-01-25 09:55:00|67310|67300|67400|67390|67430|67410|67270|67260|1999
1643104800000|2022-01-25 10:00:00|67410|67380|67350|67330|67460|67450|67310|67300|2090
1643105100000|2022-01-25 10:05:00|67340|67320|67540|67530|67600|67590|67290|67280|2881
1643105400000|2022-01-25 10:10:00|67530|67520|67580|67570|67600|67580|67500|67480|2297
1643105700000|2022-01-25 10:15:00|67570|67560|67670|67650|67720|67710|67550|67530|5039
1643106000000|2022-01-25 10:20:00|67660|67640|67640|67630|67780|67770|67640|67620|3900
1643106300000|2022-01-25 10:25:00|67630|67620|67720|67700|67720|67700|67560|67550|1936
1643106600000|2022-01-25 10:30:00|67730|67710|67510|67500|67730|67720|67500|67480|1450
1643106900000|2022-01-25 10:35:00|67520|67490|67320|67300|67520|67500|67300|67280|3420
1643107200000|2022-01-25 10:40:00|67310|67310|67200|67190|67330|67320|67190|67170|1449
1643107500000|2022-01-25 10:45:00|67190|67180|67080|67070|67210|67200|67030|67020|2549
1643107800000|2022-01-25 10:50:00|67090|67080|66960|66950|67110|67100|66960|66950|2079
1643108100000|2022-01-25 10:55:00|66970|66940|67030|67010|67090|67080|66880|66870|1986
1643108400000|2022-01-25 11:00:00|67020|67000|67130|67120|67180|67160|66930|66920|2545
1643108700000|2022-01-25 11:05:00|67120|67110|67200|67180|67220|67200|67060|67040|2236
1643109000000|2022-01-25 11:10:00|67190|67170|67270|67260|67280|67260|67100|67080|2296
1643109300000|2022-01-25 11:15:00|67260|67250|67190|67180|67360|67340|67160|67150|1843
1643109600000|2022-01-25 11:20:00|67200|67190|67210|67200|67270|67250|67140|67130|1882
1643109900000|2022-01-25 11:25:00|67220|67210|67250|67240|67290|67270|67170|67160|1363
1643110200000|2022-01-25 11:30:00|67260|67250|67210|67200|67300|67280|67150|67130|1921
1643110500000|2022-01-25 11:35:00|67200|67190|67180|67170|67300|67280|67170|67160|2206
1643110800000|2022-01-25 11:40:00|67170|67160|67080|67070|67200|67190|67020|67010|2690
1643111100000|2022-01-25 11:45:00|67070|67060|67050|67030|67140|67130|66990|66980|2495
1643111400000|2022-01-25 11:50:00|67060|67040|67060|67040|67110|67100|67040|67030|2611
1643111700000|2022-01-25 11:55:00|67050|67050|67110|67090|67180|67160|66950|66940|2805
1643112000000|2022-01-25 12:00:00|67120|67100|66930|66910|67120|67110|66920|66900|1884
1643112300000|2022-01-25 12:05:00|66940|66920|67070|67060|67080|67070|66860|66850|1790
1643112600000|2022-01-25 12:10:00|67080|67050|67170|67160|67190|67170|67060|67050|1947
1643112900000|2022-01-25 12:15:00|67160|67150|67220|67210|67220|67210|67100|67080|2094
1643113200000|2022-01-25 12:20:00|67210|67200|66960|66940|67280|67270|66940|66920|4024
1643113500000|2022-01-25 12:25:00|66970|66950|67170|67150|67200|67170|66960|66950|837
1643113800000|2022-01-25 12:30:00|67160|67140|67140|67130|67190|67170|67100|67080|1482
1643114100000|2022-01-25 12:35:00|67150|67140|67340|67320|67340|67330|67120|67110|1474
1643114400000|2022-01-25 12:40:00|67330|67310|67400|67390|67400|67390|67210|67200|1512
1643114700000|2022-01-25 12:45:00|67410|67400|67310|67290|67450|67430|67300|67290|1233
1643115000000|2022-01-25 12:50:00|67320|67300|67310|67290|67340|67330|67240|67230|798
1643115300000|2022-01-25 12:55:00|67300|67280|67210|67190|67300|67290|67170|67150|1543
1643115600000|2022-01-25 13:00:00|67220|67200|67140|67130|67250|67240|67100|67090|1525
1643115900000|2022-01-25 13:05:00|67150|67140|66960|66950|67180|67160|66950|66940|2215
1643116200000|2022-01-25 13:10:00|66970|66960|67070|67050|67070|67060|66900|66890|2744
1643116500000|2022-01-25 13:15:00|67060|67040|67300|67280|67310|67300|67030|67020|1771
1643116800000|2022-01-25 13:20:00|67310|67270|67110|67100|67310|67280|67070|67050|953
1643117100000|2022-01-25 13:25:00|67120|67110|66980|66960|67130|67120|66940|66920|1201
1643117400000|2022-01-25 13:30:00|66970|66950|67030|67010|67060|67050|66910|66900|1025
1643117700000|2022-01-25 13:35:00|67040|67020|67000|66980|67140|67130|66980|66970|1594
1643118000000|2022-01-25 13:40:00|66990|66990|66960|66940|67010|67000|66870|66850|2841
1643118300000|2022-01-25 13:45:00|66950|66930|66980|66970|66990|66980|66890|66870|1881
1643118600000|2022-01-25 13:50:00|66970|66960|67020|67010|67030|67010|66870|66860|3060
1643118900000|2022-01-25 13:55:00|67030|67020|67070|67050|67090|67070|66940|66920|1981
1643119200000|2022-01-25 14:00:00|67060|67040|67170|67150|67210|67190|67030|67010|1553
1643119500000|2022-01-25 14:05:00|67180|67160|67120|67110|67200|67180|67030|67020|4124
1643119800000|2022-01-25 14:10:00|67130|67120|67100|67090|67180|67170|67040|67030|2174
1643120100000|2022-01-25 14:15:00|67110|67100|67130|67120|67200|67190|67060|67050|2342
1643120400000|2022-01-25 14:20:00|67140|67130|67030|67020|67160|67150|67000|66990|2166
1643120700000|2022-01-25 14:25:00|67040|67030|67050|67040|67150|67140|67010|67000|1994
1643121000000|2022-01-25 14:30:00|67040|67030|67060|67050|67170|67160|66950|66940|6040
1643121300000|2022-01-25 14:35:00|67050|67040|67110|67100|67300|67290|67010|67000|3438
1643121600000|2022-01-25 14:40:00|67100|67090|67020|67010|67160|67150|66880|66860|2481
1643121900000|2022-01-25 14:45:00|67010|67000|66700|66690|67010|67000|66690|66680|4948
1643122200000|2022-01-25 14:50:00|66690|66680|66550|66540|66770|66750|66540|66520|5269
1643122500000|2022-01-25 14:55:00|66560|66530|66560|66540|66660|66650|66460|66440|4522
1643122800000|2022-01-25 15:00:00|66540|66530|66200|66190|66610|66590|66180|66170|10453
1643123100000|2022-01-25 15:05:00|66210|66180|66480|66470|66500|66480|66180|66170|4669
1643123400000|2022-01-25 15:10:00|66470|66460|66630|66610|66630|66610|66380|66370|4799
1643123700000|2022-01-25 15:15:00|66620|66600|66650|66640|66720|66700|66550|66540|2588
1643124000000|2022-01-25 15:20:00|66660|66630|66610|66590|66670|66650|66550|66540|2464
1643124300000|2022-01-25 15:25:00|66600|66600|67120|67110|67150|67130|66580|66570|3128
1643124600000|2022-01-25 15:30:00|67110|67100|67110|67090|67190|67180|67050|67040|2233
1643124900000|2022-01-25 15:35:00|67120|67100|66970|66960|67180|67170|66890|66880|3726
1643125200000|2022-01-25 15:40:00|66980|66970|67100|67080|67140|67130|66970|66960|2094
1643125500000|2022-01-25 15:45:00|67110|67090|67090|67070|67160|67140|67010|67000|1673
1643125800000|2022-01-25 15:50:00|67080|67060|66870|66850|67080|67060|66860|66840|2271
1643126100000|2022-01-25 15:55:00|66880|66860|66770|66750|66980|66960|66740|66720|2730
1643126400000|2022-01-25 16:00:00|66760|66740|66830|66820|66850|66840|66690|66670|3348
1643126700000|2022-01-25 16:05:00|66840|66810|66780|66760|66840|66820|66660|66650|4033
1643127000000|2022-01-25 16:10:00|66790|66770|66730|66720|66870|66860|66690|66680|2850
1643127300000|2022-01-25 16:15:00|66720|66710|66820|66810|66840|66830|66660|66650|3178
1643127600000|2022-01-25 16:20:00|66810|66800|66910|66890|66920|66910|66800|66790|3243
1643127900000|2022-01-25 16:25:00|66900|66880|66860|66840|66960|66950|66800|66790|6936
1643184000000|2022-01-26 08:00:00|67430|67380|67680|67650|67840|67810|67400|67370|14138
1643184300000|2022-01-26 08:05:00|67660|67630|67290|67260|67760|67730|67230|67210|2246
1643184600000|2022-01-26 08:10:00|67310|67280|67390|67370|67570|67490|67270|67240|2654
1643184900000|2022-01-26 08:15:00|67410|67350|67200|67180|67500|67460|67170|67140|3476
1643185200000|2022-01-26 08:20:00|67210|67200|67320|67300|67470|67430|67200|67180|3480
1643185500000|2022-01-26 08:25:00|67310|67290|67530|67500|67660|67640|67250|67230|2892
1643185800000|2022-01-26 08:30:00|67540|67510|67760|67730|67830|67810|67530|67510|4752
1643186100000|2022-01-26 08:35:00|67750|67740|67920|67900|67950|67930|67730|67700|3530
1643186400000|2022-01-26 08:40:00|67910|67910|67960|67940|68040|68000|67900|67890|1564
1643186700000|2022-01-26 08:45:00|67970|67950|67670|67650|67970|67950|67570|67540|7754
1643187000000|2022-01-26 08:50:00|67680|67660|67690|67670|67760|67750|67590|67570|1619
1643187300000|2022-01-26 08:55:00|67680|67680|67570|67550|67690|67680|67550|67540|1457
1643187600000|2022-01-26 09:00:00|67560|67540|67590|67580|67720|67710|67550|67540|2012
1643187900000|2022-01-26 09:05:00|67600|67590|67670|67650|67740|67730|67550|67540|1661
1643188200000|2022-01-26 09:10:00|67680|67660|67590|67580|67690|67670|67570|67550|1478
1643188500000|2022-01-26 09:15:00|67600|67570|67600|67590|67700|67690|67580|67570|2845
1643188800000|2022-01-26 09:20:00|67610|67600|67900|67890|67900|67890|67540|67530|4228
1643189100000|2022-01-26 09:25:00|67890|67880|67900|67880|67950|67940|67820|67810|1737
1643189400000|2022-01-26 09:30:00|67910|67890|68030|68020|68060|68050|67890|67870|3410
1643189700000|2022-01-26 09:35:00|68040|68030|68130|68110|68150|68140|67990|67970|2809
1643190000000|2022-01-26 09:40:00|68120|68120|68100|68090|68140|68130|68010|68000|1459
1643190300000|2022-01-26 09:45:00|68090|68080|68070|68060|68100|68090|68020|68010|1326
1643190600000|2022-01-26 09:50:00|68060|68050|67970|67950|68060|68050|67920|67900|3221
1643190900000|2022-01-26 09:55:00|67960|67940|68000|67990|68030|68020|67920|67900|2000
1643191200000|2022-01-26 10:00:00|68010|68000|67980|67960|68020|68010|67760|67750|4042
1643191500000|2022-01-26 10:05:00|67970|67950|67960|67950|67990|67980|67850|67830|1174
1643191800000|2022-01-26 10:10:00|67970|67960|68030|68020|68130|68110|67970|67960|1128
1643192100000|2022-01-26 10:15:00|68040|68010|68150|68130|68180|68170|68030|68010|1577
1643192400000|2022-01-26 10:20:00|68140|68120|68180|68160|68240|68220|68070|68050|1826
1643192700000|2022-01-26 10:25:00|68170|68150|68150|68130|68190|68170|68090|68070|1896
1643193000000|2022-01-26 10:30:00|68140|68120|68380|68370|68400|68380|68130|68120|5237
1643193300000|2022-01-26 10:35:00|68370|68360|68380|68370|68400|68390|68310|68290|1740
1643193600000|2022-01-26 10:40:00|68370|68360|68180|68160|68400|68380|68150|68130|4696
1643193900000|2022-01-26 10:45:00|68190|68170|68130|68120|68250|68240|68040|68030|2895
1643194200000|2022-01-26 10:50:00|68120|68110|68210|68190|68250|68240|68100|68090|1604
1643194500000|2022-01-26 10:55:00|68200|68180|68130|68110|68210|68190|68010|67990|2133
1643194800000|2022-01-26 11:00:00|68120|68120|68280|68270|68320|68310|68120|68100|1680
1643195100000|2022-01-26 11:05:00|68270|68260|68230|68220|68320|68300|68220|68200|811
1643195400000|2022-01-26 11:10:00|68220|68210|68260|68250|68350|68340|68220|68200|1143
1643195700000|2022-01-26 11:15:00|68270|68240|68080|68060|68380|68370|68060|68050|5221
1643196000000|2022-01-26 11:20:00|68070|68050|68090|68070|68100|68080|67990|67970|1180
1643196300000|2022-01-26 11:25:00|68080|68060|68130|68120|68150|68140|68020|68010|2008
1643196600000|2022-01-26 11:30:00|68140|68130|68260|68240|68280|68270|68110|68100|1086
1643196900000|2022-01-26 11:35:00|68270|68250|68250|68230|68350|68330|68220|68210|1160
1643197200000|2022-01-26 11:40:00|68240|68220|68280|68270|68370|68360|68210|68200|912
1643197500000|2022-01-26 11:45:00|68290|68280|68240|68230|68360|68350|68210|68200|1051
1643197800000|2022-01-26 11:50:00|68230|68220|68340|68330|68340|68330|68210|68190|1024
1643198100000|2022-01-26 11:55:00|68350|68340|68500|68490|68500|68490|68240|68230|4931
1643198400000|2022-01-26 12:00:00|68490|68480|68260|68250|68500|68490|68210|68180|2541
1643198700000|2022-01-26 12:05:00|68250|68240|68270|68250|68330|68320|68230|68210|731
1643199000000|2022-01-26 12:10:00|68260|68260|68220|68210|68340|68330|68210|68190|1223
1643199300000|2022-01-26 12:15:00|68230|68220|68180|68160|68270|68260|68170|68160|1253
1643199600000|2022-01-26 12:20:00|68170|68150|68140|68130|68230|68220|68130|68120|1075
1643199900000|2022-01-26 12:25:00|68150|68140|68320|68310|68330|68310|68140|68120|1244
1643200200000|2022-01-26 12:30:00|68330|68320|68300|68280|68430|68420|68290|68280|1382
1643200500000|2022-01-26 12:35:00|68290|68270|68340|68320|68340|68330|68250|68240|774
1643200800000|2022-01-26 12:40:00|68330|68310|68320|68310|68340|68330|68290|68280|1606
1643201100000|2022-01-26 12:45:00|68330|68320|68380|68370|68480|68470|68300|68280|2806
1643201400000|2022-01-26 12:50:00|68390|68380|68540|68530|68540|68530|68360|68350|1974
1643201700000|2022-01-26 12:55:00|68530|68520|68630|68620|68650|68640|68510|68490|2714
1643202000000|2022-01-26 13:00:00|68640|68610|68590|68580|68640|68620|68540|68530|1054
1643202300000|2022-01-26 13:05:00|68600|68590|68570|68560|68630|68620|68530|68510|973
1643202600000|2022-01-26 13:10:00|68560|68550|68520|68510|68620|68600|68500|68490|1390
1643202900000|2022-01-26 13:15:00|68510|68500|68470|68460|68630|68620|68460|68450|1426
1643203200000|2022-01-26 13:20:00|68480|68470|68700|68690|68700|68690|68480|68460|1622
1643203500000|2022-01-26 13:25:00|68710|68700|68720|68710|68760|68750|68700|68680|3207
1643203800000|2022-01-26 13:30:00|68730|68700|68690|68670|68800|68780|68690|68670|2929
1643204100000|2022-01-26 13:35:00|68680|68680|68630|68610|68760|68750|68590|68570|1458
1643204400000|2022-01-26 13:40:00|68620|68620|68640|68630|68670|68650|68590|68580|1273
1643204700000|2022-01-26 13:45:00|68630|68620|68630|68620|68660|68640|68600|68590|1485
1643205000000|2022-01-26 13:50:00|68620|68610|68640|68630|68750|68740|68610|68600|1649
1643205300000|2022-01-26 13:55:00|68630|68620|68760|68750|68760|68750|68590|68570|2693
1643205600000|2022-01-26 14:00:00|68750|68740|68540|68530|68780|68760|68520|68510|4241
1643205900000|2022-01-26 14:05:00|68530|68520|68580|68570|68650|68630|68480|68470|4190
1643206200000|2022-01-26 14:10:00|68570|68560|68420|68410|68600|68590|68410|68400|1405
1643206500000|2022-01-26 14:15:00|68430|68420|68520|68510|68530|68520|68430|68420|2400
1643206800000|2022-01-26 14:20:00|68530|68520|68430|68410|68550|68530|68400|68390|2207
1643207100000|2022-01-26 14:25:00|68420|68400|68540|68520|68580|68570|68410|68400|1771
1643207400000|2022-01-26 14:30:00|68530|68530|68360|68340|68590|68580|68350|68340|5246
1643207700000|2022-01-26 14:35:00|68370|68350|68340|68330|68480|68460|68330|68320|3804
1643208000000|2022-01-26 14:40:00|68330|68320|68540|68520|68540|68530|68260|68250|2751
1643208300000|2022-01-26 14:45:00|68550|68530|68640|68630|68700|68680|68490|68470|4084
1643208600000|2022-01-26 14:50:00|68650|68620|68510|68500|68650|68620|68480|68460|1691
1643208900000|2022-01-26 14:55:00|68500|68490|68600|68570|68600|68570|68430|68410|1244
1643209200000|2022-01-26 15:00:00|68590|68580|68620|68610|68700|68680|68480|68460|2041
1643209500000|2022-01-26 15:05:00|68630|68620|68590|68580|68690|68670|68540|68520|1388
1643209800000|2022-01-26 15:10:00|68600|68590|68500|68490|68610|68600|68450|68440|1899
1643210100000|2022-01-26 15:15:00|68510|68500|68420|68410|68560|68550|68410|68400|1542
1643210400000|2022-01-26 15:20:00|68410|68400|68320|68300|68420|68410|68280|68270|2002
1643210700000|2022-01-26 15:25:00|68310|68310|68130|68120|68310|68310|68080|68060|2121
1643211000000|2022-01-26 15:30:00|68120|68110|68160|68150|68170|68160|68010|68000|1992
1643211300000|2022-01-26 15:35:00|68150|68140|67960|67940|68190|68180|67930|67920|3307
1643211600000|2022-01-26 15:40:00|67970|67950|68010|68000|68130|68120|67970|67950|3174
1643211900000|2022-01-26 15:45:00|68020|67990|67950|67940|68040|68020|67800|67780|2223
1643212200000|2022-01-26 15:50:00|67960|67930|67970|67960|68020|68000|67920|67900|1906
1643212500000|2022-01-26 15:55:00|67980|67950|68020|68010|68070|68050|67890|67880|2859
1643212800000|2022-01-26 16:00:00|68030|68020|68010|68000|68080|68060|67900|67890|1928
1643213100000|2022-01-26 16:05:00|68020|68010|68100|68080|68130|68110|68010|68000|1415
1643213400000|2022-01-26 16:10:00|68090|68090|68280|68260|68280|68260|68090|68090|3008
1643213700000|2022-01-26 16:15:00|68290|68270|68200|68180|68340|68330|68170|68160|3320
1643214000000|2022-01-26 16:20:00|68210|68190|68230|68220|68280|68270|68160|68150|2422
1643214300000|2022-01-26 16:25:00|68240|68230|68250|68230|68360|68350|68160|68150|3130
1643270400000|2022-01-27 08:00:00|67700|67540|67100|67060|67840|67760|67060|67020|12335
1643270700000|2022-01-27 08:05:00|67140|67080|67200|67150|67320|67260|66860|66800|4631
1643271000000|2022-01-27 08:10:00|67210|67160|67370|67350|67500|67470|67160|67130|1726
1643271300000|2022-01-27 08:15:00|67390|67370|67650|67620|67750|67700|67300|67240|1972
1643271600000|2022-01-27 08:20:00|67630|67600|67440|67410|67800|67750|67420|67400|2601
1643271900000|2022-01-27 08:25:00|67450|67430|67380|67350|67570|67550|67340|67310|1837
1643272200000|2022-01-27 08:30:00|67390|67370|67220|67200|67460|67430|67190|67180|1806
1643272500000|2022-01-27 08:35:00|67230|67190|67200|67180|67440|67400|67160|67120|1703
1643272800000|2022-01-27 08:40:00|67220|67190|67440|67410|67490|67460|67200|67180|1209
1643273100000|2022-01-27 08:45:00|67430|67400|67600|67580|67630|67610|67350|67330|2668
1643273400000|2022-01-27 08:50:00|67610|67590|67860|67850|67960|67950|67540|67530|5866
1643273700000|2022-01-27 08:55:00|67870|67860|67890|67870|67980|67960|67780|67760|2374
1643274000000|2022-01-27 09:00:00|67880|67860|67870|67850|68070|68060|67610|67590|3484
1643274300000|2022-01-27 09:05:00|67860|67840|67770|67750|67960|67940|67760|67750|2396
1643274600000|2022-01-27 09:10:00|67780|67760|67860|67840|67900|67880|67720|67700|1594
1643274900000|2022-01-27 09:15:00|67870|67850|67730|67720|67870|67850|67680|67670|1434
1643275200000|2022-01-27 09:20:00|67720|67710|67910|67900|67960|67940|67670|67660|2177
1643275500000|2022-01-27 09:25:00|67900|67890|67970|67960|68080|68070|67860|67840|2432
1643275800000|2022-01-27 09:30:00|67960|67950|68180|68170|68250|68240|67880|67860|4541
1643276100000|2022-01-27 09:35:00|68170|68160|67990|67970|68250|68240|67970|67950|3624
1643276400000|2022-01-27 09:40:00|67980|67960|68110|68100|68170|68150|67940|67930|1939
1643276700000|2022-01-27 09:45:00|68120|68090|68260|68240|68290|68280|68090|68070|1791
1643277000000|2022-01-27 09:50:00|68250|68230|68430|68420|68490|68480|68200|68190|3600
1643277300000|2022-01-27 09:55:00|68440|68410|68580|68560|68660|68650|68390|68380|1342
1643277600000|2022-01-27 10:00:00|68590|68570|68630|68620|68640|68620|68490|68470|1485
1643277900000|2022-01-27 10:05:00|68620|68610|68410|68400|68620|68620|68390|68370|2356
1643278200000|2022-01-27 10:10:00|68420|68410|68490|68480|68520|68500|68360|68340|3387
1643278500000|2022-01-27 10:15:00|68480|68470|68350|68340|68540|68530|68310|68290|1719
1643278800000|2022-01-27 10:20:00|68340|68330|68430|68420|68520|68510|68210|68190|4926
1643279100000|2022-01-27 10:25:00|68440|68410|68420|68410|68510|68500|68380|68370|591
1643279400000|2022-01-27 10:30:00|68410|68400|68450|68440|68570|68560|68370|68360|2836
1643279700000|2022-01-27 10:35:00|68440|68430|68520|68500|68560|68550|68440|68430|1376
1643280000000|2022-01-27 10:40:00|68510|68510|68450|68440|68530|68520|68400|68390|1537
1643280300000|2022-01-27 10:45:00|68460|68430|68260|68250|68500|68480|68240|68230|2276
1643280600000|2022-01-27 10:50:00|68270|68260|68080|68060|68290|68270|68070|68040|2893
1643280900000|2022-01-27 10:55:00|68090|68070|68030|68010|68100|68080|67930|67900|2949
1643281200000|2022-01-27 11:00:00|68040|68020|68060|68050|68110|68090|67890|67870|1975
1643281500000|2022-01-27 11:05:00|68050|68040|68080|68060|68180|68160|68020|68010|1888
1643281800000|2022-01-27 11:10:00|68070|68070|68130|68110|68220|68200|68070|68060|2614
1643282100000|2022-01-27 11:15:00|68120|68100|68090|68080|68190|68170|68080|68070|787
1643282400000|2022-01-27 11:20:00|68100|68090|68140|68120|68200|68190|68060|68050|1556
1643282700000|2022-01-27 11:25:00|68130|68110|68220|68200|68230|68220|68080|68070|1059
1643283000000|2022-01-27 11:30:00|68210|68210|68070|68050|68270|68260|68070|68050|2095
1643283300000|2022-01-27 11:35:00|68080|68060|68030|68010|68150|68130|67950|67930|2004
1643283600000|2022-01-27 11:40:00|68020|68000|68090|68080|68100|68080|68000|67990|998
1643283900000|2022-01-27 11:45:00|68080|68070|68080|68060|68160|68150|68000|67980|946
1643284200000|2022-01-27 11:50:00|68090|68070|68300|68280|68300|68280|68090|68070|827
1643284500000|2022-01-27 11:55:00|68290|68270|68380|68360|68430|68410|68260|68240|1242
1643284800000|2022-01-27 12:00:00|68390|68370|68270|68250|68430|68410|68140|68120|627
1643285100000|2022-01-27 12:05:00|68260|68260|68260|68250|68310|68300|68180|68170|688
1643285400000|2022-01-27 12:10:00|68270|68240|68300|68280|68400|68380|68260|68240|1647
1643285700000|2022-01-27 12:15:00|68290|68290|68110|68100|68360|68340|68110|68100|403
1643286000000|2022-01-27 12:20:00|68120|68110|68020|68000|68160|68150|68000|67980|1060
1643286300000|2022-01-27 12:25:00|68030|68010|68110|68090|68170|68150|68020|68000|460
1643286600000|2022-01-27 12:30:00|68120|68100|68040|68020|68170|68160|68000|67990|1246
1643286900000|2022-01-27 12:35:00|68050|68030|68110|68100|68250|68230|68020|68000|962
1643287200000|2022-01-27 12:40:00|68120|68110|68160|68150|68270|68260|68110|68100|1036
1643287500000|2022-01-27 12:45:00|68170|68160|68160|68140|68240|68220|68130|68110|1175
1643287800000|2022-01-27 12:50:00|68150|68150|68310|68290|68350|68330|68140|68130|785
1643288100000|2022-01-27 12:55:00|68300|68300|68250|68240|68360|68340|68230|68220|353
1643288400000|2022-01-27 13:00:00|68260|68250|68300|68290|68340|68320|68230|68220|1395
1643288700000|2022-01-27 13:05:00|68310|68300|68470|68450|68500|68480|68310|68300|1288
1643289000000|2022-01-27 13:10:00|68460|68460|68390|68380|68490|68470|68380|68370|836
1643289300000|2022-01-27 13:15:00|68400|68390|68310|68290|68460|68450|68260|68250|1274
1643289600000|2022-01-27 13:20:00|68300|68300|68320|68310|68360|68340|68170|68160|2015
1643289900000|2022-01-27 13:25:00|68330|68320|68300|68280|68450|68440|68270|68260|804
1643290200000|2022-01-27 13:30:00|68310|68290|68270|68260|68370|68330|68190|68180|1180
1643290500000|2022-01-27 13:35:00|68280|68250|68310|68300|68330|68320|68240|68230|1023
1643290800000|2022-01-27 13:40:00|68300|68290|68310|68300|68400|68390|68280|68270|618
1643291100000|2022-01-27 13:45:00|68320|68310|68410|68390|68410|68400|68300|68290|848
1643291400000|2022-01-27 13:50:00|68400|68400|68690|68680|68700|68680|68400|68390|2166
1643291700000|2022-01-27 13:55:00|68680|68670|68740|68730|68770|68750|68640|68630|6551
1643292000000|2022-01-27 14:00:00|68730|68720|68760|68750|68800|68780|68690|68680|1946
1643292300000|2022-01-27 14:05:00|68770|68740|68640|68630|68790|68780|68620|68600|1003
1643292600000|2022-01-27 14:10:00|68650|68640|68620|68610|68690|68680|68620|68610|588
1643292900000|2022-01-27 14:15:00|68610|68600|68590|68580|68680|68660|68510|68500|1732
1643293200000|2022-01-27 14:20:00|68600|68590|68610|68600|68650|68640|68580|68560|1344
1643293500000|2022-01-27 14:25:00|68620|68610|68780|68770|68800|68780|68620|68610|1559
1643293800000|2022-01-27 14:30:00|68790|68760|68880|68870|68920|68900|68740|68730|4779
1643294100000|2022-01-27 14:35:00|68890|68880|68820|68800|68920|68910|68640|68630|2373
1643294400000|2022-01-27 14:40:00|68830|68790|69010|69000|69040|69030|68800|68790|3225
1643294700000|2022-01-27 14:45:00|69020|69010|69060|69040|69120|69110|68860|68840|2943
1643295000000|2022-01-27 14:50:00|69050|69050|69100|69080|69120|69110|68970|68950|2170
1643295300000|2022-01-27 14:55:00|69090|69070|69070|69050|69120|69110|68960|68950|1951
1643295600000|2022-01-27 15:00:00|69060|69040|69090|69080|69100|69080|68920|68900|3383
1643295900000|2022-01-27 15:05:00|69080|69070|68960|68950|69130|69110|68850|68840|2356
1643296200000|2022-01-27 15:10:00|68970|68960|68960|68950|69110|69090|68910|68900|2091
1643296500000|2022-01-27 15:15:00|68950|68940|68960|68940|69010|68990|68910|68900|3353
1643296800000|2022-01-27 15:20:00|68970|68950|68850|68840|69030|69020|68840|68830|2652
1643297100000|2022-01-27 15:25:00|68860|68850|68640|68630|68910|68890|68640|68620|2333
1643297400000|2022-01-27 15:30:00|68650|68640|68520|68500|68750|68730|68490|68460|1799
1643297700000|2022-01-27 15:35:00|68530|68510|68400|68390|68560|68540|68360|68350|1783
1643298000000|2022-01-27 15:40:00|68410|68400|68740|68730|68750|68730|68410|68400|2836
1643298300000|2022-01-27 15:45:00|68730|68720|68780|68760|68850|68830|68720|68700|2524
1643298600000|2022-01-27 15:50:00|68770|68770|68870|68860|68920|68900|68770|68760|2890
1643298900000|2022-01-27 15:55:00|68880|68850|69150|69140|69180|69160|68870|68850|8246
1643299200000|2022-01-27 16:00:00|69160|69150|69160|69140|69210|69200|69140|69120|2981
1643299500000|2022-01-27 16:05:00|69150|69150|69020|69010|69220|69210|68940|68930|4686
1643299800000|2022-01-27 16:10:00|69030|69020|69120|69100|69130|69120|69000|68980|2167
1643300100000|2022-01-27 16:15:00|69110|69090|69110|69090|69120|69110|69010|69000|2643
1643300400000|2022-01-27 16:20:00|69100|69100|69070|69060|69150|69140|69040|69030|5600
1643300700000|2022-01-27 16:25:00|69060|69050|69250|69220|69270|69240|68880|68870|7873
1643356800000|2022-01-28 08:00:00|72920|72400|72160|72120|73400|73380|72140|72100|56373
1643357100000|2022-01-28 08:05:00|72150|72110|71840|71800|72400|72380|71650|71600|17128
1643357400000|2022-01-28 08:10:00|71860|71820|71750|71710|72260|72200|71690|71630|15356
1643357700000|2022-01-28 08:15:00|71770|71700|71540|71500|71880|71830|71510|71480|11780
1643358000000|2022-01-28 08:20:00|71520|71510|71100|71060|71600|71580|70550|70530|14801
1643358300000|2022-01-28 08:25:00|71120|71070|71400|71370|71600|71550|71070|71040|6981
1643358600000|2022-01-28 08:30:00|71390|71380|71250|71230|71600|71540|71030|71010|9052
1643358900000|2022-01-28 08:35:00|71260|71250|71460|71440|71530|71510|71080|71050|8373
1643359200000|2022-01-28 08:40:00|71470|71450|71110|71080|71550|71510|71110|71070|4402
1643359500000|2022-01-28 08:45:00|71090|71060|70870|70850|71090|71070|70580|70540|7968
1643359800000|2022-01-28 08:50:00|70860|70840|70830|70820|71070|71040|70560|70500|6027
1643360100000|2022-01-28 08:55:00|70840|70830|71020|71000|71180|71150|70680|70650|4362
1643360400000|2022-01-28 09:00:00|71040|71010|70840|70820|71130|71090|70750|70720|3176
1643360700000|2022-01-28 09:05:00|70850|70830|70920|70890|71100|71090|70830|70810|5467
1643361000000|2022-01-28 09:10:00|70900|70880|71150|71120|71200|71180|70900|70870|3766
1643361300000|2022-01-28 09:15:00|71160|71130|70940|70920|71180|71160|70860|70840|2824
1643361600000|2022-01-28 09:20:00|70930|70910|70600|70570|70930|70910|70580|70560|3010
1643361900000|2022-01-28 09:25:00|70620|70580|70520|70510|70750|70720|70520|70510|1725
1643362200000|2022-01-28 09:30:00|70510|70500|70270|70240|70600|70590|70240|70220|4355
1643362500000|2022-01-28 09:35:00|70280|70250|70170|70140|70350|70310|70070|70050|3015
1643362800000|2022-01-28 09:40:00|70180|70150|70300|70270|70300|70270|70000|69990|2071
1643363100000|2022-01-28 09:45:00|70310|70290|70320|70290|70490|70470|70230|70200|2173
1643363400000|2022-01-28 09:50:00|70310|70280|70160|70140|70340|70320|70010|69990|2361
1643363700000|2022-01-28 09:55:00|70170|70150|70140|70120|70310|70290|69990|69970|2001
1643364000000|2022-01-28 10:00:00|70130|70110|69650|69620|70150|70130|69570|69540|5849
1643364300000|2022-01-28 10:05:00|69660|69630|69680|69660|69820|69800|69640|69620|2569
1643364600000|2022-01-28 10:10:00|69690|69670|69730|69710|69800|69780|69670|69660|1668
1643364900000|2022-01-28 10:15:00|69720|69700|69930|69910|70020|70000|69700|69680|4852
1643365200000|2022-01-28 10:20:00|69920|69900|70090|70070|70140|70120|69880|69840|3350
1643365500000|2022-01-28 10:25:00|70100|70080|70040|70030|70220|70210|70010|70000|3703
1643365800000|2022-01-28 10:30:00|70050|70040|70010|70000|70090|70080|69930|69910|5858
1643366100000|2022-01-28 10:35:00|70000|69990|69810|69800|70040|70020|69760|69750|3334
1643366400000|2022-01-28 10:40:00|69800|69790|69960|69950|69990|69980|69800|69780|1644
1643366700000|2022-01-28 10:45:00|69950|69940|70100|70080|70130|70110|69890|69870|2599
1643367000000|2022-01-28 10:50:00|70090|70090|69910|69890|70100|70090|69810|69780|1857
1643367300000|2022-01-28 10:55:00|69900|69900|70100|70090|70120|70110|69840|69820|2231
1643367600000|2022-01-28 11:00:00|70090|70080|70080|70060|70290|70280|70030|70010|4348
1643367900000|2022-01-28 11:05:00|70070|70050|70020|70000|70120|70100|69870|69860|4470
1643368200000|2022-01-28 11:10:00|70010|69990|69700|69690|70030|70010|69680|69660|3607
1643368500000|2022-01-28 11:15:00|69710|69700|69540|69520|69740|69730|69530|69510|2884
1643368800000|2022-01-28 11:20:00|69550|69530|69590|69570|69630|69610|69390|69370|3780
1643369100000|2022-01-28 11:25:00|69580|69580|69680|69660|69710|69690|69530|69510|1429
1643369400000|2022-01-28 11:30:00|69690|69670|69730|69710|69740|69730|69610|69600|1593
1643369700000|2022-01-28 11:35:00|69720|69720|69760|69750|69760|69750|69660|69650|2647
1643370000000|2022-01-28 11:40:00|69750|69740|69550|69530|69750|69740|69540|69520|1827
1643370300000|2022-01-28 11:45:00|69540|69520|69410|69400|69670|69650|69410|69400|2894
1643370600000|2022-01-28 11:50:00|69420|69410|69420|69410|69450|69430|69320|69300|1866
1643370900000|2022-01-28 11:55:00|69410|69400|69590|69570|69590|69580|69330|69320|1754
1643371200000|2022-01-28 12:00:00|69580|69560|69510|69500|69580|69560|69390|69380|1572
1643371500000|2022-01-28 12:05:00|69520|69510|69240|69230|69570|69550|69240|69220|2567
1643371800000|2022-01-28 12:10:00|69230|69220|69180|69160|69230|69220|69040|69030|2826
1643372100000|2022-01-28 12:15:00|69170|69150|69080|69060|69250|69240|69030|69010|2756
1643372400000|2022-01-28 12:20:00|69090|69070|68850|68830|69160|69150|68820|68800|6148
1643372700000|2022-01-28 12:25:00|68860|68840|69060|69040|69130|69110|68820|68810|3554
1643373000000|2022-01-28 12:30:00|69070|69050|69120|69100|69240|69230|69040|69020|6756
1643373300000|2022-01-28 12:35:00|69130|69110|69080|69060|69260|69240|68980|68960|6713
1643373600000|2022-01-28 12:40:00|69070|69050|68880|68860|69170|69150|68860|68840|2457
1643373900000|2022-01-28 12:45:00|68870|68850|68760|68750|68880|68860|68700|68690|5067
1643374200000|2022-01-28 12:50:00|68770|68760|68960|68940|68980|68960|68710|68700|2320
1643374500000|2022-01-28 12:55:00|68950|68950|69190|69170|69230|69210|68950|68930|4060
1643374800000|2022-01-28 13:00:00|69200|69180|69380|69370|69390|69370|69070|69050|7288
1643375100000|2022-01-28 13:05:00|69370|69360|69370|69350|69400|69380|69210|69190|4164
1643375400000|2022-01-28 13:10:00|69360|69340|69420|69410|69480|69460|69310|69300|2115
1643375700000|2022-01-28 13:15:00|69430|69420|69690|69680|69700|69680|69430|69420|5026
1643376000000|2022-01-28 13:20:00|69680|69670|69350|69340|69680|69670|69300|69290|3644
1643376300000|2022-01-28 13:25:00|69340|69330|69500|69490|69520|69500|69280|69270|2164
1643376600000|2022-01-28 13:30:00|69510|69500|70140|70120|70490|70470|69500|69490|10419
1643376900000|2022-01-28 13:35:00|70150|70130|70360|70350|70390|70370|70070|70050|4316
1643377200000|2022-01-28 13:40:00|70370|70360|70200|70190|70400|70380|70190|70170|3940
1643377500000|2022-01-28 13:45:00|70210|70200|69960|69940|70300|70280|69950|69930|4771
1643377800000|2022-01-28 13:50:00|69970|69950|70090|70080|70120|70100|69860|69830|3399
1643378100000|2022-01-28 13:55:00|70080|70070|70430|70410|70470|70440|69980|69950|3662
1643378400000|2022-01-28 14:00:00|70420|70400|70480|70460|70480|70470|70130|70110|3471
1643378700000|2022-01-28 14:05:00|70470|70470|70560|70540|70690|70660|70430|70410|5838
1643379000000|2022-01-28 14:10:00|70570|70550|70600|70590|70690|70680|70560|70540|2948
1643379300000|2022-01-28 14:15:00|70590|70580|70650|70630|70850|70830|70570|70560|8347
1643379600000|2022-01-28 14:20:00|70640|70640|70740|70720|70780|70760|70560|70550|9193
1643379900000|2022-01-28 14:25:00|70750|70730|70720|70700|70800|70780|70610|70590|4861
1643380200000|2022-01-28 14:30:00|70710|70690|70540|70520|70880|70860|70470|70450|6967
1643380500000|2022-01-28 14:35:00|70530|70530|70180|70160|70580|70560|70120|70100|5383
1643380800000|2022-01-28 14:40:00|70190|70170|70160|70140|70320|70300|70140|70120|2630
1643381100000|2022-01-28 14:45:00|70150|70130|70210|70190|70360|70340|70050|70040|4937
1643381400000|2022-01-28 14:50:00|70220|70200|70240|70230|70420|70390|70190|70170|3310
1643381700000|2022-01-28 14:55:00|70250|70240|70270|70250|70350|70330|70120|70110|3097
1643382000000|2022-01-28 15:00:00|70260|70240|70230|70220|70310|70300|70050|70030|4735
1643382300000|2022-01-28 15:05:00|70240|70210|70490|70470|70510|70500|70210|70200|3291
1643382600000|2022-01-28 15:10:00|70480|70460|70630|70620|70700|70680|70470|70460|4933
1643382900000|2022-01-28 15:15:00|70640|70610|71000|70990|71010|70990|70610|70590|8414
1643383200000|2022-01-28 15:20:00|70990|70980|71120|71110|71190|71170|70910|70900|11773
1643383500000|2022-01-28 15:25:00|71110|71100|71220|71200|71380|71360|71050|71040|13731
1643383800000|2022-01-28 15:30:00|71230|71210|71090|71080|71310|71300|70980|70970|5949
1643384100000|2022-01-28 15:35:00|71100|71090|71110|71100|71200|71190|71060|71040|6494
1643384400000|2022-01-28 15:40:00|71100|71090|71030|71020|71140|71120|70870|70860|5460
1643384700000|2022-01-28 15:45:00|71020|71010|71460|71450|71480|71470|70890|70870|5791
1643385000000|2022-01-28 15:50:00|71450|71440|71620|71610|71670|71650|71380|71370|11923
1643385300000|2022-01-28 15:55:00|71610|71600|71830|71820|71870|71840|71520|71510|8106
1643385600000|2022-01-28 16:00:00|71840|71830|71810|71790|71850|71840|71730|71710|8629
1643385900000|2022-01-28 16:05:00|71800|71800|71820|71810|71910|71890|71750|71740|9953
1643386200000|2022-01-28 16:10:00|71830|71800|71960|71950|72000|71990|71790|71770|9018
1643386500000|2022-01-28 16:15:00|71950|71940|71980|71960|72010|71990|71910|71900|9001
1643386800000|2022-01-28 16:20:00|71990|71970|71920|71890|72000|71990|71760|71750|6573
1643387100000|2022-01-28 16:25:00|71910|71900|71980|71950|72000|71990|71880|71870|7660
1643616000000|2022-01-31 08:00:00|72990|72910|71860|71830|73130|73090|71840|71810|20651
1643616300000|2022-01-31 08:05:00|71850|71820|71760|71740|71940|71900|71620|71610|7512
1643616600000|2022-01-31 08:10:00|71740|71730|71930|71910|71950|71920|71650|71620|4466
1643616900000|2022-01-31 08:15:00|71940|71920|72020|72000|72190|72170|71900|71880|2546
1643617200000|2022-01-31 08:20:00|72010|71980|72160|72140|72400|72380|71810|71770|2627
1643617500000|2022-01-31 08:25:00|72150|72130|72050|72030|72340|72310|71980|71940|2886
1643617800000|2022-01-31 08:30:00|72060|72040|72350|72330|72380|72350|72030|72010|2753
1643618100000|2022-01-31 08:35:00|72340|72320|72440|72420|72470|72450|72270|72250|2608
1643618400000|2022-01-31 08:40:00|72430|72430|72560|72540|72570|72550|72350|72330|3686
1643618700000|2022-01-31 08:45:00|72570|72530|72610|72600|72680|72660|72530|72510|2730
1643619000000|2022-01-31 08:50:00|72620|72610|72580|72550|72690|72670|72390|72370|3337
1643619300000|2022-01-31 08:55:00|72570|72560|72440|72420|72650|72630|72390|72370|2483
1643619600000|2022-01-31 09:00:00|72430|72430|72450|72440|72600|72590|72420|72410|2770
1643619900000|2022-01-31 09:05:00|72460|72450|72450|72430|72480|72470|72320|72300|2914
1643620200000|2022-01-31 09:10:00|72440|72440|72480|72470|72480|72470|72330|72310|1838
1643620500000|2022-01-31 09:15:00|72470|72460|72360|72340|72520|72510|72350|72330|3607
1643620800000|2022-01-31 09:20:00|72370|72350|72300|72280|72450|72430|72210|72200|2171
1643621100000|2022-01-31 09:25:00|72290|72270|72430|72420|72430|72420|72240|72220|2127
1643621400000|2022-01-31 09:30:00|72420|72410|72420|72400|72450|72440|72360|72350|1664
1643621700000|2022-01-31 09:35:00|72430|72410|72580|72560|72590|72570|72420|72410|2466
1643622000000|2022-01-31 09:40:00|72570|72550|72420|72410|72590|72580|72410|72390|3277
1643622300000|2022-01-31 09:45:00|72430|72420|72440|72430|72500|72490|72410|72400|1813
1643622600000|2022-01-31 09:50:00|72430|72420|72170|72160|72460|72450|72150|72140|2236
1643622900000|2022-01-31 09:55:00|72160|72150|72230|72220|72260|72230|72100|72090|2367
1643623200000|2022-01-31 10:00:00|72240|72230|72180|72170|72250|72230|72080|72060|1635
1643623500000|2022-01-31 10:05:00|72190|72180|71930|71920|72200|72190|71900|71890|2661
1643623800000|2022-01-31 10:10:00|71940|71910|71900|71890|71940|71920|71810|71800|2305
1643624100000|2022-01-31 10:15:00|71910|71900|71990|71970|72030|72020|71910|71900|1414
1643624400000|2022-01-31 10:20:00|71980|71960|71830|71820|71990|71960|71740|71730|2155
1643624700000|2022-01-31 10:25:00|71820|71810|71670|71660|71940|71920|71670|71650|1409
1643625000000|2022-01-31 10:30:00|71660|71650|71620|71600|71760|71730|71500|71480|4496
1643625300000|2022-01-31 10:35:00|71630|71610|71380|71360|71650|71640|71350|71340|4270
1643625600000|2022-01-31 10:40:00|71370|71350|71600|71590|71680|71660|71310|71300|3316
1643625900000|2022-01-31 10:45:00|71610|71580|71460|71450|71630|71620|71460|71450|1156
1643626200000|2022-01-31 10:50:00|71470|71460|71460|71450|71530|71510|71370|71360|3347
1643626500000|2022-01-31 10:55:00|71470|71440|71410|71400|71560|71550|71390|71370|2811
1643626800000|2022-01-31 11:00:00|71400|71390|71440|71430|71470|71450|71300|71290|2482
1643627100000|2022-01-31 11:05:00|71450|71440|71520|71510|71560|71540|71370|71350|2490
1643627400000|2022-01-31 11:10:00|71510|71500|71290|71280|71550|71540|71280|71260|1666
1643627700000|2022-01-31 11:15:00|71300|71290|71320|71310|71400|71390|71280|71260|1363
1643628000000|2022-01-31 11:20:00|71310|71300|71270|71260|71410|71400|71200|71190|1379
1643628300000|2022-01-31 11:25:00|71260|71250|71100|71090|71270|71250|70950|70940|3396
1643628600000|2022-01-31 11:30:00|71110|71100|71020|71000|71200|71190|70970|70950|1412
1643628900000|2022-01-31 11:35:00|71030|71010|70970|70960|71080|71070|70880|70860|2966
1643629200000|2022-01-31 11:40:00|70980|70970|71010|70980|71110|71090|70910|70900|2632
1643629500000|2022-01-31 11:45:00|71000|70990|71000|70990|71110|71090|70940|70920|1521
1643629800000|2022-01-31 11:50:00|71010|71000|70810|70800|71100|71090|70810|70800|4692
1643630100000|2022-01-31 11:55:00|70800|70790|71020|71010|71100|71080|70800|70790|2130
1643630400000|2022-01-31 12:00:00|71010|71000|70810|70790|71070|71050|70800|70780|2301
1643630700000|2022-01-31 12:05:00|70820|70780|70860|70840|70890|70880|70750|70740|1736
1643631000000|2022-01-31 12:10:00|70850|70830|70870|70860|70980|70970|70810|70790|5699
1643631300000|2022-01-31 12:15:00|70880|70870|70990|70980|71030|71010|70830|70810|3517
1643631600000|2022-01-31 12:20:00|71000|70990|70920|70900|71020|71010|70880|70870|2234
1643631900000|2022-01-31 12:25:00|70910|70890|71130|71110|71160|71150|70900|70880|1636
1643632200000|2022-01-31 12:30:00|71120|71100|71030|71020|71140|71130|70970|70960|940
1643632500000|2022-01-31 12:35:00|71040|71030|71140|71130|71220|71200|71020|71010|1308
1643632800000|2022-01-31 12:40:00|71150|71140|71140|71120|71210|71200|71040|71030|1449
1643633100000|2022-01-31 12:45:00|71130|71110|71060|71050|71160|71140|71060|71040|1086
1643633400000|2022-01-31 12:50:00|71050|71040|71090|71080|71180|71160|71030|71010|1579
1643633700000|2022-01-31 12:55:00|71100|71090|71220|71210|71230|71220|71100|71080|1122
1643634000000|2022-01-31 13:00:00|71230|71220|71030|71020|71250|71240|71030|71020|1913
1643634300000|2022-01-31 13:05:00|71040|71010|71070|71050|71110|71100|70970|70950|3102
1643634600000|2022-01-31 13:10:00|71080|71060|71020|71010|71160|71140|71000|70980|1617
1643634900000|2022-01-31 13:15:00|71010|71000|70900|70880|71140|71120|70890|70870|1513
1643635200000|2022-01-31 13:20:00|70890|70870|70740|70720|70920|70900|70720|70710|2042
1643635500000|2022-01-31 13:25:00|70730|70710|70740|70730|70760|70740|70610|70600|1774
1643635800000|2022-01-31 13:30:00|70750|70740|70690|70680|70840|70830|70590|70570|1466
1643636100000|2022-01-31 13:35:00|70680|70670|70580|70560|70680|70670|70530|70520|1138
1643636400000|2022-01-31 13:40:00|70570|70570|70470|70450|70570|70570|70410|70400|3628
1643636700000|2022-01-31 13:45:00|70480|70460|70530|70520|70570|70560|70400|70390|2497
1643637000000|2022-01-31 13:50:00|70540|70530|70430|70420|70590|70570|70400|70390|1427
1643637300000|2022-01-31 13:55:00|70440|70430|70470|70450|70560|70540|70440|70420|1440
1643637600000|2022-01-31 14:00:00|70460|70460|70530|70510|70580|70560|70430|70420|1859
1643637900000|2022-01-31 14:05:00|70520|70500|70640|70630|70640|70630|70510|70500|2630
1643638200000|2022-01-31 14:10:00|70630|70620|70510|70500|70640|70630|70510|70500|4450
1643638500000|2022-01-31 14:15:00|70520|70510|70710|70700|70780|70760|70520|70510|2603
1643638800000|2022-01-31 14:20:00|70700|70690|70750|70740|70760|70750|70660|70650|3973
1643639100000|2022-01-31 14:25:00|70760|70750|70880|70860|70880|70870|70750|70740|3191
1643639400000|2022-01-31 14:30:00|70890|70870|70810|70800|70930|70920|70700|70680|4922
1643639700000|2022-01-31 14:35:00|70800|70780|70750|70730|70890|70860|70640|70630|5792
1643640000000|2022-01-31 14:40:00|70760|70740|70970|70950|71000|70990|70750|70730|3289
1643640300000|2022-01-31 14:45:00|70960|70960|70870|70860|71010|70990|70840|70830|3780
1643640600000|2022-01-31 14:50:00|70880|70850|71290|71270|71320|71290|70820|70800|7372
1643640900000|2022-01-31 14:55:00|71300|71280|71610|71600|71660|71630|71270|71250|8994
1643641200000|2022-01-31 15:00:00|71600|71590|71830|71820|71870|71850|71570|71560|5916
1643641500000|2022-01-31 15:05:00|71820|71810|71870|71860|71890|71880|71720|71700|3096
1643641800000|2022-01-31 15:10:00|71860|71850|71820|71800|71930|71910|71760|71750|4822
1643642100000|2022-01-31 15:15:00|71810|71810|71770|71750|71920|71910|71740|71720|7012
1643642400000|2022-01-31 15:20:00|71780|71760|71850|71840|71950|71940|71760|71750|3066
1643642700000|2022-01-31 15:25:00|71860|71850|71840|71830|71890|71870|71790|71770|3876
1643643000000|2022-01-31 15:30:00|71850|71840|71800|71790|71880|71860|71700|71690|5973
1643643300000|2022-01-31 15:35:00|71810|71800|71790|71780|71880|71870|71740|71720|4313
1643643600000|2022-01-31 15:40:00|71800|71790|71920|71910|71940|71920|71730|71720|3346
1643643900000|2022-01-31 15:45:00|71910|71900|71920|71910|71930|71910|71790|71770|2175
1643644200000|2022-01-31 15:50:00|71910|71900|71960|71950|71980|71970|71890|71870|2716
1643644500000|2022-01-31 15:55:00|71950|71940|72140|72120|72140|72130|71930|71920|9055
1643644800000|2022-01-31 16:00:00|72130|72110|72110|72090|72140|72110|71980|71970|4494
1643645100000|2022-01-31 16:05:00|72100|72080|72220|72200|72220|72210|72070|72060|4326
1643645400000|2022-01-31 16:10:00|72230|72210|72010|72000|72230|72220|72000|71980|4257
1643645700000|2022-01-31 16:15:00|72020|72010|72030|72010|72120|72110|71970|71960|5315
1643646000000|2022-01-31 16:20:00|72020|72020|71880|71870|72080|72060|71810|71790|9342
1643646300000|2022-01-31 16:25:00|71870|71860|71800|71770|71980|71950|71720|71700|29550
1643702400000|2022-02-01 08:00:00|72170|72110|72490|72450|72740|72700|72040|72000|19780
1643702700000|2022-02-01 08:05:00|72510|72470|72850|72820|72860|72840|72380|72330|3812
1643703000000|2022-02-01 08:10:00|72860|72840|72860|72830|72910|72890|72690|72670|7046
1643703300000|2022-02-01 08:15:00|72850|72840|72730|72700|72860|72840|72640|72610|4190
1643703600000|2022-02-01 08:20:00|72750|72710|72630|72610|72790|72760|72600|72570|1569
1643703900000|2022-02-01 08:25:00|72640|72620|72700|72680|72800|72790|72630|72620|2456
1643704200000|2022-02-01 08:30:00|72710|72700|72720|72700|72900|72880|72690|72660|2411
1643704500000|2022-02-01 08:35:00|72710|72680|72750|72720|72850|72830|72700|72670|1002
1643704800000|2022-02-01 08:40:00|72740|72740|72990|72970|73000|72980|72740|72730|8882
1643705100000|2022-02-01 08:45:00|72980|72960|73000|72990|73050|73030|72930|72910|5880
1643705400000|2022-02-01 08:50:00|72990|72970|72870|72860|73010|72990|72750|72720|1055
1643705700000|2022-02-01 08:55:00|72890|72870|72990|72960|73040|73020|72870|72830|3840
1643706000000|2022-02-01 09:00:00|72980|72970|72990|72970|73080|73050|72940|72920|5832
1643706300000|2022-02-01 09:05:00|73000|72980|72640|72630|73030|73010|72550|72540|3508
1643706600000|2022-02-01 09:10:00|72650|72640|72610|72590|72720|72690|72600|72570|2210
1643706900000|2022-02-01 09:15:00|72600|72580|72650|72630|72700|72680|72570|72550|1421
1643707200000|2022-02-01 09:20:00|72660|72640|72380|72350|72740|72720|72350|72330|3554
1643707500000|2022-02-01 09:25:00|72370|72340|72360|72340|72590|72580|72330|72310|2039
1643707800000|2022-02-01 09:30:00|72350|72330|72340|72320|72420|72400|72240|72230|2962
1643708100000|2022-02-01 09:35:00|72330|72330|72310|72300|72430|72420|72290|72260|2025
1643708400000|2022-02-01 09:40:00|72300|72290|72060|72040|72320|72310|72050|72030|3038
1643708700000|2022-02-01 09:45:00|72070|72050|71970|71960|72080|72060|71780|71770|4127
1643709000000|2022-02-01 09:50:00|71960|71950|71970|71960|72110|72090|71910|71890|2811
1643709300000|2022-02-01 09:55:00|71980|71970|72020|72000|72040|72020|71850|71840|2527
1643709600000|2022-02-01 10:00:00|72010|71990|72360|72340|72360|72340|72000|71990|3434
1643709900000|2022-02-01 10:05:00|72370|72350|72440|72420|72470|72450|72280|72270|1917
1643710200000|2022-02-01 10:10:00|72430|72410|72420|72410|72510|72490|72340|72330|2627
1643710500000|2022-02-01 10:15:00|72430|72400|72430|72410|72520|72510|72390|72380|2756
1643710800000|2022-02-01 10:20:00|72440|72420|72330|72320|72470|72450|72260|72250|1343
1643711100000|2022-02-01 10:25:00|72340|72330|72410|72390|72450|72430|72340|72330|836
1643711400000|2022-02-01 10:30:00|72400|72380|72520|72510|72570|72560|72290|72280|1096
1643711700000|2022-02-01 10:35:00|72530|72520|72600|72580|72630|72620|72470|72450|1292
1643712000000|2022-02-01 10:40:00|72590|72570|72540|72520|72640|72630|72510|72500|1467
1643712300000|2022-02-01 10:45:00|72550|72530|72660|72650|72690|72670|72520|72510|1517
1643712600000|2022-02-01 10:50:00|72670|72640|72500|72490|72690|72670|72490|72470|1204
1643712900000|2022-02-01 10:55:00|72510|72500|72580|72570|72630|72620|72500|72490|1306
1643713200000|2022-02-01 11:00:00|72590|72580|72620|72610|72730|72720|72570|72560|1724
1643713500000|2022-02-01 11:05:00|72630|72620|72700|72680|72720|72700|72620|72610|1712
1643713800000|2022-02-01 11:10:00|72690|72670|72660|72650|72700|72680|72580|72570|2665
1643714100000|2022-02-01 11:15:00|72650|72640|72620|72600|72720|72700|72560|72540|1509
1643714400000|2022-02-01 11:20:00|72630|72610|72680|72660|72740|72730|72630|72610|1439
1643714700000|2022-02-01 11:25:00|72670|72650|72720|72710|72720|72710|72640|72630|1311
1643715000000|2022-02-01 11:30:00|72730|72720|72730|72720|72790|72780|72710|72700|1509
1643715300000|2022-02-01 11:35:00|72720|72710|72690|72670|72770|72760|72680|72670|1902
1643715600000|2022-02-01 11:40:00|72700|72680|72630|72620|72740|72720|72620|72610|1746
1643715900000|2022-02-01 11:45:00|72620|72610|72570|72550|72690|72680|72550|72540|1528
1643716200000|2022-02-01 11:50:00|72560|72560|72530|72520|72630|72620|72530|72520|1215
1643716500000|2022-02-01 11:55:00|72540|72530|72660|72650|72700|72690|72510|72500|1578
1643716800000|2022-02-01 12:00:00|72650|72640|72560|72540|72810|72800|72560|72540|2004
1643717100000|2022-02-01 12:05:00|72550|72550|72580|72560|72630|72610|72520|72510|911
1643717400000|2022-02-01 12:10:00|72590|72570|72640|72630|72660|72650|72520|72510|1252
1643717700000|2022-02-01 12:15:00|72650|72640|72650|72640|72670|72660|72580|72570|705
1643718000000|2022-02-01 12:20:00|72640|72630|72770|72760|72790|72770|72640|72630|455
1643718300000|2022-02-01 12:25:00|72760|72750|72860|72850|72870|72860|72740|72730|467
1643718600000|2022-02-01 12:30:00|72850|72840|72820|72800|72880|72870|72820|72800|1284
1643718900000|2022-02-01 12:35:00|72830|72810|72850|72830|72900|72880|72790|72780|1387
1643719200000|2022-02-01 12:40:00|72840|72840|72920|72910|72920|72910|72810|72800|1305
1643719500000|2022-02-01 12:45:00|72910|72900|72940|72930|72940|72930|72870|72860|2303
1643719800000|2022-02-01 12:50:00|72930|72920|73000|72990|73030|73020|72930|72920|2769
1643720100000|2022-02-01 12:55:00|73010|73000|73060|73050|73100|73090|73000|72980|1964
1643720400000|2022-02-01 13:00:00|73070|73060|73160|73150|73180|73170|73050|73040|3078
1643720700000|2022-02-01 13:05:00|73170|73160|73010|73000|73170|73160|72980|72960|1546
1643721000000|2022-02-01 13:10:00|73020|73010|73080|73070|73100|73090|72980|72970|670
1643721300000|2022-02-01 13:15:00|73090|73080|73070|73060|73110|73100|73030|73020|989
1643721600000|2022-02-01 13:20:00|73060|73050|73100|73090|73120|73100|73010|73000|1270
1643721900000|2022-02-01 13:25:00|73110|73100|72970|72960|73130|73120|72950|72940|1136
1643722200000|2022-02-01 13:30:00|72980|72970|72860|72840|73000|72980|72850|72830|1415
1643722500000|2022-02-01 13:35:00|72870|72850|73040|73030|73140|73120|72820|72800|1651
1643722800000|2022-02-01 13:40:00|73050|73040|73080|73060|73150|73130|73040|73030|1495
1643723100000|2022-02-01 13:45:00|73070|73070|73120|73110|73160|73150|73060|73050|1584
1643723400000|2022-02-01 13:50:00|73110|73100|73150|73140|73160|73150|73060|73040|962
1643723700000|2022-02-01 13:55:00|73160|73150|73270|73260|73270|73260|73150|73140|2719
1643724000000|2022-02-01 14:00:00|73260|73250|73280|73270|73290|73280|73190|73180|2188
1643724300000|2022-02-01 14:05:00|73270|73260|73170|73150|73270|73270|73100|73090|1614
1643724600000|2022-02-01 14:10:00|73180|73160|73190|73170|73230|73210|73150|73140|830
1643724900000|2022-02-01 14:15:00|73180|73160|73130|73120|73200|73190|73060|73050|1892
1643725200000|2022-02-01 14:20:00|73140|73130|73200|73190|73210|73190|73090|73070|1702
1643725500000|2022-02-01 14:25:00|73210|73200|73250|73240|73300|73290|73200|73190|1857
1643725800000|2022-02-01 14:30:00|73240|73230|73090|73080|73250|73240|73050|73040|11901
1643726100000|2022-02-01 14:35:00|73080|73070|73060|73050|73100|73090|72990|72970|3017
1643726400000|2022-02-01 14:40:00|73050|73040|72900|72890|73120|73110|72790|72770|3484
1643726700000|2022-02-01 14:45:00|72910|72880|73000|72990|73040|73020|72820|72800|2844
1643727000000|2022-02-01 14:50:00|72990|72980|73020|73010|73060|73050|72860|72850|3474
1643727300000|2022-02-01 14:55:00|73030|73020|73120|73110|73140|73130|72990|72970|3095
1643727600000|2022-02-01 15:00:00|73110|73100|72630|72620|73130|73110|72580|72560|5517
1643727900000|2022-02-01 15:05:00|72640|72610|72860|72840|72900|72880|72540|72530|4567
1643728200000|2022-02-01 15:10:00|72870|72850|72880|72870|72960|72940|72680|72660|2452
1643728500000|2022-02-01 15:15:00|72890|72860|72810|72790|72890|72880|72730|72720|2915
1643728800000|2022-02-01 15:20:00|72820|72800|73020|73000|73020|73010|72820|72800|2879
1643729100000|2022-02-01 15:25:00|73010|72990|72810|72790|73040|73020|72790|72780|2155
1643729400000|2022-02-01 15:30:00|72800|72800|72850|72840|73010|72980|72790|72780|2945
1643729700000|2022-02-01 15:35:00|72860|72850|72880|72860|72910|72900|72710|72690|2315
1643730000000|2022-02-01 15:40:00|72890|72870|72770|72760|72960|72940|72700|72690|3861
1643730300000|2022-02-01 15:45:00|72780|72750|72800|72780|72870|72850|72720|72700|1852
1643730600000|2022-02-01 15:50:00|72790|72770|72950|72940|72960|72940|72770|72760|3940
1643730900000|2022-02-01 15:55:00|72960|72950|73060|73050|73080|73070|72940|72920|2400
1643731200000|2022-02-01 16:00:00|73070|73040|73090|73080|73140|73130|73060|73040|4120
1643731500000|2022-02-01 16:05:00|73100|73090|73190|73180|73230|73220|73100|73090|2229
1643731800000|2022-02-01 16:10:00|73180|73170|73360|73350|73370|73360|73140|73130|3978
1643732100000|2022-02-01 16:15:00|73370|73360|73240|73220|73370|73360|73220|73200|3201
1643732400000|2022-02-01 16:20:00|73250|73230|73170|73150|73270|73260|73150|73140|2884
1643732700000|2022-02-01 16:25:00|73160|73160|73050|73040|73190|73170|73030|73010|3280
1643788800000|2022-02-02 08:00:00|73550|73400|73600|73570|73690|73650|73390|73350|26656
1643789100000|2022-02-02 08:05:00|73580|73560|73540|73510|73650|73600|73280|73250|1445
1643789400000|2022-02-02 08:10:00|73530|73520|73600|73580|73630|73600|73400|73360|1837
1643789700000|2022-02-02 08:15:00|73610|73570|73500|73470|73640|73610|73430|73400|2531
1643790000000|2022-02-02 08:20:00|73490|73460|73660|73630|73860|73850|73470|73450|7523
1643790300000|2022-02-02 08:25:00|73640|73640|73620|73590|73740|73720|73550|73530|2114
1643790600000|2022-02-02 08:30:00|73610|73580|73450|73420|73670|73650|73440|73410|1899
1643790900000|2022-02-02 08:35:00|73440|73430|73360|73340|73630|73600|73360|73340|1573
1643791200000|2022-02-02 08:40:00|73370|73350|73370|73350|73400|73380|73270|73250|1322
1643791500000|2022-02-02 08:45:00|73360|73340|73320|73310|73420|73400|73310|73300|873
1643791800000|2022-02-02 08:50:00|73310|73300|73270|73260|73410|73390|73240|73230|1628
1643792100000|2022-02-02 08:55:00|73280|73270|73290|73280|73350|73340|73250|73240|1122
1643792400000|2022-02-02 09:00:00|73280|73270|73080|73070|73340|73320|73080|73060|2091
1643792700000|2022-02-02 09:05:00|73090|73060|73110|73100|73250|73230|73080|73060|2104
1643793000000|2022-02-02 09:10:00|73120|73090|73160|73150|73210|73190|73050|73040|1779
1643793300000|2022-02-02 09:15:00|73170|73160|73100|73090|73220|73200|73090|73080|1131
1643793600000|2022-02-02 09:20:00|73110|73100|73030|73020|73150|73140|73010|73000|1607
1643793900000|2022-02-02 09:25:00|73040|73030|73120|73110|73180|73160|73010|73000|1787
1643794200000|2022-02-02 09:30:00|73110|73100|73100|73080|73120|73100|73040|73030|901
1643794500000|2022-02-02 09:35:00|73090|73070|73150|73140|73180|73160|73040|73030|1120
1643794800000|2022-02-02 09:40:00|73160|73150|73290|73280|73300|73280|73130|73120|1263
1643795100000|2022-02-02 09:45:00|73280|73270|73470|73460|73480|73460|73240|73220|2588
1643795400000|2022-02-02 09:50:00|73460|73450|73500|73490|73540|73530|73420|73400|2438
1643795700000|2022-02-02 09:55:00|73510|73500|73590|73570|73630|73620|73500|73490|3122
1643796000000|2022-02-02 10:00:00|73580|73560|73660|73650|73680|73660|73470|73450|1412
1643796300000|2022-02-02 10:05:00|73670|73640|73530|73520|73700|73680|73490|73480|1551
1643796600000|2022-02-02 10:10:00|73540|73510|73410|73400|73590|73570|73380|73370|963
1643796900000|2022-02-02 10:15:00|73420|73410|73310|73290|73470|73460|73290|73270|1524
1643797200000|2022-02-02 10:20:00|73300|73280|73140|73130|73330|73310|73140|73130|2756
1643797500000|2022-02-02 10:25:00|73150|73120|73150|73140|73200|73190|73080|73060|4015
1643797800000|2022-02-02 10:30:00|73140|73130|72970|72940|73150|73140|72930|72910|1822
1643798100000|2022-02-02 10:35:00|72960|72950|72930|72920|73030|73020|72870|72850|1417
1643798400000|2022-02-02 10:40:00|72940|72930|72930|72920|73030|73010|72890|72880|1246
1643798700000|2022-02-02 10:45:00|72920|72910|72860|72840|72930|72920|72790|72780|1078
1643799000000|2022-02-02 10:50:00|72850|72850|72910|72890|72920|72900|72810|72800|2844
1643799300000|2022-02-02 10:55:00|72900|72880|72920|72910|72940|72920|72840|72830|3212
1643799600000|2022-02-02 11:00:00|72930|72920|72810|72800|72940|72930|72800|72790|1958
1643799900000|2022-02-02 11:05:00|72820|72790|72860|72850|72890|72880|72790|72770|1200
1643800200000|2022-02-02 11:10:00|72870|72860|72850|72830|72880|72860|72800|72790|1638
1643800500000|2022-02-02 11:15:00|72840|72820|72900|72880|72930|72920|72830|72820|1945
1643800800000|2022-02-02 11:20:00|72890|72890|72960|72940|73000|72980|72890|72890|1424
1643801100000|2022-02-02 11:25:00|72970|72950|72970|72950|72990|72980|72890|72880|1552
1643801400000|2022-02-02 11:30:00|72960|72940|72980|72970|73000|72980|72910|72900|962
1643801700000|2022-02-02 11:35:00|72970|72960|73000|72990|73050|73040|72960|72950|1413
1643802000000|2022-02-02 11:40:00|72990|72980|73040|73020|73050|73040|72970|72950|909
1643802300000|2022-02-02 11:45:00|73030|73010|73110|73100|73120|73110|73020|73010|1226
1643802600000|2022-02-02 11:50:00|73100|73090|73030|73010|73120|73110|72990|72980|995
1643802900000|2022-02-02 11:55:00|73020|73000|73100|73090|73140|73130|72990|72970|1468
1643803200000|2022-02-02 12:00:00|73110|73100|73050|73040|73120|73110|73000|72980|1476
1643803500000|2022-02-02 12:05:00|73040|73030|73070|73060|73100|73090|73010|73000|693
1643803800000|2022-02-02 12:10:00|73080|73070|73060|73050|73090|73080|73030|73010|930
1643804100000|2022-02-02 12:15:00|73070|73060|73120|73100|73150|73140|73070|73060|1066
1643804400000|2022-02-02 12:20:00|73110|73110|73210|73190|73210|73200|73080|73060|1093
1643804700000|2022-02-02 12:25:00|73200|73200|73260|73250|73300|73280|73200|73190|1610
1643805000000|2022-02-02 12:30:00|73250|73240|73250|73240|73350|73340|73230|73210|2528
1643805300000|2022-02-02 12:35:00|73260|73250|73310|73300|73380|73370|73260|73250|849
1643805600000|2022-02-02 12:40:00|73300|73290|73300|73280|73310|73300|73210|73200|1773
1643805900000|2022-02-02 12:45:00|73290|73270|73210|73190|73290|73280|73200|73190|1025
1643806200000|2022-02-02 12:50:00|73200|73180|73280|73270|73300|73290|73190|73180|555
1643806500000|2022-02-02 12:55:00|73270|73260|73310|73300|73330|73310|73240|73230|697
1643806800000|2022-02-02 13:00:00|73300|73290|73290|73270|73310|73290|73210|73200|1218
1643807100000|2022-02-02 13:05:00|73280|73280|73320|73310|73350|73340|73280|73270|1293
1643807400000|2022-02-02 13:10:00|73310|73300|73450|73440|73490|73480|73290|73280|1958
1643807700000|2022-02-02 13:15:00|73440|73430|73430|73420|73470|73460|73380|73370|1115
1643808000000|2022-02-02 13:20:00|73420|73410|73460|73450|73490|73480|73400|73390|1389
1643808300000|2022-02-02 13:25:00|73450|73440|73560|73550|73560|73550|73440|73430|2550
1643808600000|2022-02-02 13:30:00|73570|73540|73450|73440|73570|73550|73430|73420|1383
1643808900000|2022-02-02 13:35:00|73460|73450|73340|73330|73460|73450|73320|73300|1177
1643809200000|2022-02-02 13:40:00|73350|73340|73310|73300|73390|73370|73280|73270|1196
1643809500000|2022-02-02 13:45:00|73300|73290|73370|73350|73400|73390|73290|73280|1537
1643809800000|2022-02-02 13:50:00|73360|73360|73370|73350|73390|73380|73330|73320|1927
1643810100000|2022-02-02 13:55:00|73380|73360|73350|73340|73400|73380|73340|73330|1443
1643810400000|2022-02-02 14:00:00|73340|73330|73330|73320|73400|73380|73310|73300|1851
1643810700000|2022-02-02 14:05:00|73320|73310|73390|73370|73400|73390|73310|73300|1216
1643811000000|2022-02-02 14:10:00|73380|73380|73450|73430|73460|73450|73370|73360|1296
1643811300000|2022-02-02 14:15:00|73440|73420|73440|73420|73480|73470|73390|73380|1253
1643811600000|2022-02-02 14:20:00|73430|73430|73380|73370|73460|73450|73350|73340|1262
1643811900000|2022-02-02 14:25:00|73390|73360|73490|73470|73490|73480|73360|73350|1149
1643812200000|2022-02-02 14:30:00|73480|73480|73570|73550|73590|73580|73410|73400|2342
1643812500000|2022-02-02 14:35:00|73580|73560|73630|73610|73730|73710|73570|73550|4054
1643812800000|2022-02-02 14:40:00|73620|73620|73410|73400|73630|73620|73240|73230|5646
1643813100000|2022-02-02 14:45:00|73420|73410|73320|73310|73470|73450|73210|73180|5291
1643813400000|2022-02-02 14:50:00|73330|73320|73360|73340|73500|73490|73320|73310|2080
1643813700000|2022-02-02 14:55:00|73350|73350|73320|73300|73370|73360|73270|73250|2408
1643814000000|2022-02-02 15:00:00|73330|73310|73250|73240|73380|73360|73140|73070|5496
1643814300000|2022-02-02 15:05:00|73240|73230|73340|73320|73370|73360|73230|73220|2172
1643814600000|2022-02-02 15:10:00|73330|73310|73200|73190|73400|73390|73200|73190|3017
1643814900000|2022-02-02 15:15:00|73190|73180|72910|72900|73200|73190|72820|72810|2969
1643815200000|2022-02-02 15:20:00|72900|72890|72840|72830|72960|72950|72820|72810|2727
1643815500000|2022-02-02 15:25:00|72850|72840|72860|72840|72940|72930|72800|72790|3670
1643815800000|2022-02-02 15:30:00|72870|72850|72830|72810|72900|72890|72820|72800|1408
1643816100000|2022-02-02 15:35:00|72820|72800|72830|72820|72850|72840|72710|72700|1911
1643816400000|2022-02-02 15:40:00|72840|72830|72860|72850|72860|72850|72720|72710|3707
1643816700000|2022-02-02 15:45:00|72870|72860|72990|72970|73040|73030|72870|72850|5013
1643817000000|2022-02-02 15:50:00|72980|72960|72930|72920|73050|73030|72910|72900|1790
1643817300000|2022-02-02 15:55:00|72940|72930|72990|72980|73050|73030|72910|72900|1769
1643817600000|2022-02-02 16:00:00|73000|72990|72930|72920|73020|73010|72890|72870|1873
1643817900000|2022-02-02 16:05:00|72920|72910|72880|72860|72950|72940|72850|72830|1837
1643818200000|2022-02-02 16:10:00|72870|72870|72870|72860|72930|72920|72840|72830|1801
1643818500000|2022-02-02 16:15:00|72880|72850|72960|72950|72960|72950|72820|72810|2118
1643818800000|2022-02-02 16:20:00|72970|72960|72870|72860|73040|73030|72860|72850|2780
1643819100000|2022-02-02 16:25:00|72880|72870|72930|72910|73000|72980|72860|72850|2806
1643875200000|2022-02-03 08:00:00|73200|73100|73160|73120|73240|73200|72790|72750|9412
1643875500000|2022-02-03 08:05:00|73150|73130|72980|72960|73160|73130|72920|72910|2008
1643875800000|2022-02-03 08:10:00|72970|72940|72810|72790|73080|73050|72630|72600|2751
1643876100000|2022-02-03 08:15:00|72820|72800|73040|73010|73090|73060|72800|72780|1062
1643876400000|2022-02-03 08:20:00|73030|73020|73160|73150|73170|73160|72940|72920|2289
1643876700000|2022-02-03 08:25:00|73170|73140|73110|73080|73190|73180|73060|73040|1739
1643877000000|2022-02-03 08:30:00|73100|73090|73220|73200|73330|73300|73100|73080|2143
1643877300000|2022-02-03 08:35:00|73210|73190|73210|73190|73320|73310|73160|73130|1785
1643877600000|2022-02-03 08:40:00|73200|73180|73110|73100|73250|73230|73110|73090|1926
1643877900000|2022-02-03 08:45:00|73120|73110|73020|73010|73180|73160|72990|72960|2499
1643878200000|2022-02-03 08:50:00|73010|73000|72790|72780|73090|73080|72760|72750|1940
1643878500000|2022-02-03 08:55:00|72780|72770|72820|72810|72980|72960|72730|72720|1577
1643878800000|2022-02-03 09:00:00|72830|72820|72830|72820|72910|72890|72770|72750|1797
1643879100000|2022-02-03 09:05:00|72820|72810|72710|72700|72830|72810|72590|72570|4997
1643879400000|2022-02-03 09:10:00|72700|72690|72690|72680|72750|72730|72580|72570|2547
1643879700000|2022-02-03 09:15:00|72700|72690|72710|72700|72770|72760|72630|72610|1151
1643880000000|2022-02-03 09:20:00|72700|72690|72680|72670|72770|72760|72610|72600|974
1643880300000|2022-02-03 09:25:00|72690|72680|72730|72720|72790|72780|72670|72660|1532
1643880600000|2022-02-03 09:30:00|72720|72710|72800|72780|72800|72790|72660|72650|1229
1643880900000|2022-02-03 09:35:00|72790|72770|72750|72730|72810|72790|72720|72700|1652
1643881200000|2022-02-03 09:40:00|72740|72740|72640|72630|72760|72740|72540|72520|3653
1643881500000|2022-02-03 09:45:00|72630|72620|72690|72680|72760|72740|72630|72620|1081
1643881800000|2022-02-03 09:50:00|72700|72690|72690|72670|72810|72790|72640|72620|2016
1643882100000|2022-02-03 09:55:00|72680|72680|72760|72750|72780|72760|72650|72640|1555
1643882400000|2022-02-03 10:00:00|72750|72740|72790|72780|72820|72800|72710|72700|1907
1643882700000|2022-02-03 10:05:00|72780|72770|72890|72880|73050|73030|72780|72760|2098
1643883000000|2022-02-03 10:10:00|72900|72890|72850|72830|72970|72960|72830|72820|873
1643883300000|2022-02-03 10:15:00|72840|72840|72800|72790|72880|72860|72750|72740|1691
1643883600000|2022-02-03 10:20:00|72790|72780|72750|72740|72800|72790|72690|72670|888
1643883900000|2022-02-03 10:25:00|72740|72730|72720|72700|72780|72770|72650|72640|2029
1643884200000|2022-02-03 10:30:00|72710|72710|72610|72600|72760|72750|72610|72600|1976
1643884500000|2022-02-03 10:35:00|72620|72610|72580|72570|72670|72650|72570|72550|1207
1643884800000|2022-02-03 10:40:00|72570|72560|72610|72600|72670|72660|72560|72540|1179
1643885100000|2022-02-03 10:45:00|72620|72590|72720|72710|72740|72730|72590|72570|858
1643885400000|2022-02-03 10:50:00|72730|72720|72560|72540|72730|72720|72550|72530|571
1643885700000|2022-02-03 10:55:00|72550|72550|72530|72520|72550|72550|72470|72450|1463
1643886000000|2022-02-03 11:00:00|72520|72510|72510|72490|72580|72570|72500|72480|1194
1643886300000|2022-02-03 11:05:00|72500|72500|72690|72680|72730|72720|72490|72480|1248
1643886600000|2022-02-03 11:10:00|72700|72670|72630|72620|72750|72730|72630|72620|690
1643886900000|2022-02-03 11:15:00|72640|72630|72640|72620|72660|72650|72600|72580|620
1643887200000|2022-02-03 11:20:00|72630|72610|72630|72620|72650|72640|72580|72570|1042
1643887500000|2022-02-03 11:25:00|72640|72630|72760|72750|72770|72750|72590|72580|1109
1643887800000|2022-02-03 11:30:00|72770|72760|72760|72750|72820|72800|72740|72730|970
1643888100000|2022-02-03 11:35:00|72770|72740|72880|72860|72900|72890|72750|72740|643
1643888400000|2022-02-03 11:40:00|72870|72870|72840|72820|72900|72880|72830|72820|743
1643888700000|2022-02-03 11:45:00|72830|72810|72810|72800|72840|72830|72800|72780|1085
1643889000000|2022-02-03 11:50:00|72800|72790|72870|72850|72920|72910|72800|72790|792
1643889300000|2022-02-03 11:55:00|72880|72860|72820|72810|72890|72880|72800|72790|643
1643889600000|2022-02-03 12:00:00|72830|72820|72710|72700|72860|72850|72700|72690|2351
1643889900000|2022-02-03 12:05:00|72700|72690|72680|72660|72750|72730|72640|72630|930
1643890200000|2022-02-03 12:10:00|72670|72670|72810|72800|72820|72800|72670|72660|1462
1643890500000|2022-02-03 12:15:00|72820|72810|72850|72840|72860|72850|72760|72750|403
1643890800000|2022-02-03 12:20:00|72840|72830|72840|72830|72870|72860|72810|72800|502
1643891100000|2022-02-03 12:25:00|72850|72840|72760|72740|72850|72840|72730|72720|684
1643891400000|2022-02-03 12:30:00|72750|72730|72760|72750|72780|72770|72710|72700|740
1643891700000|2022-02-03 12:35:00|72750|72740|72880|72860|72890|72880|72710|72700|646
1643892000000|2022-02-03 12:40:00|72870|72850|72830|72810|72880|72860|72800|72770|878
1643892300000|2022-02-03 12:45:00|72820|72820|72880|72870|72910|72900|72820|72810|649
1643892600000|2022-02-03 12:50:00|72890|72880|73010|73000|73020|73010|72880|72870|1550
1643892900000|2022-02-03 12:55:00|73020|73010|73080|73070|73170|73150|72960|72950|1890
1643893200000|2022-02-03 13:00:00|73070|73060|73060|73050|73110|73100|72990|72970|1053
1643893500000|2022-02-03 13:05:00|73070|73040|73030|73020|73070|73060|73000|72980|551
1643893800000|2022-02-03 13:10:00|73020|73010|73020|73010|73060|73040|73000|72990|648
1643894100000|2022-02-03 13:15:00|73030|73020|73020|73010|73050|73040|73010|73000|529
1643894400000|2022-02-03 13:20:00|73010|73000|73080|73070|73100|73090|73010|72990|667
1643894700000|2022-02-03 13:25:00|73090|73080|73070|73060|73110|73100|73070|73050|702
1643895000000|2022-02-03 13:30:00|73060|73050|73040|73020|73100|73080|72950|72940|1657
1643895300000|2022-02-03 13:35:00|73050|73030|73000|72990|73090|73080|73000|72980|1792
1643895600000|2022-02-03 13:40:00|72990|72980|72770|72760|73020|73010|72730|72710|2062
1643895900000|2022-02-03 13:45:00|72780|72770|72490|72470|72840|72820|72460|72440|2951
1643896200000|2022-02-03 13:50:00|72500|72480|72270|72250|72550|72540|72250|72230|5163
1643896500000|2022-02-03 13:55:00|72280|72260|72230|72220|72420|72400|72210|72200|2290
1643896800000|2022-02-03 14:00:00|72240|72230|71770|71750|72270|72260|71690|71670|6950
1643897100000|2022-02-03 14:05:00|71760|71740|72040|72030|72100|72080|71680|71660|3116
1643897400000|2022-02-03 14:10:00|72030|72020|71820|71810|72120|72110|71780|71760|4826
1643897700000|2022-02-03 14:15:00|71810|71800|71720|71700|71900|71880|71540|71530|3650
1643898000000|2022-02-03 14:20:00|71710|71690|71470|71450|71760|71740|71390|71380|5417
1643898300000|2022-02-03 14:25:00|71460|71440|71550|71540|71620|71610|71430|71410|5909
1643898600000|2022-02-03 14:30:00|71560|71550|71140|71130|71670|71650|71130|71110|6275
1643898900000|2022-02-03 14:35:00|71150|71120|71340|71320|71370|71360|71060|71030|10046
1643899200000|2022-02-03 14:40:00|71330|71310|71200|71160|71380|71360|71010|71000|6010
1643899500000|2022-02-03 14:45:00|71170|71150|71210|71190|71290|71280|71060|71020|5346
1643899800000|2022-02-03 14:50:00|71200|71180|71210|71200|71410|71400|71160|71140|5743
1643900100000|2022-02-03 14:55:00|71200|71190|71230|71220|71330|71320|71070|71050|3939
1643900400000|2022-02-03 15:00:00|71220|71210|70930|70920|71260|71240|70880|70860|6756
1643900700000|2022-02-03 15:05:00|70940|70910|71270|71250|71270|71260|70900|70890|3860
1643901000000|2022-02-03 15:10:00|71280|71260|71370|71350|71400|71380|71030|71010|10328
1643901300000|2022-02-03 15:15:00|71360|71340|71370|71360|71460|71440|71220|71210|5928
1643901600000|2022-02-03 15:20:00|71380|71350|71440|71430|71500|71480|71320|71300|3186
1643901900000|2022-02-03 15:25:00|71430|71420|71500|71480|71560|71550|71410|71380|2704
1643902200000|2022-02-03 15:30:00|71490|71490|71340|71330|71590|71570|71290|71280|3043
1643902500000|2022-02-03 15:35:00|71330|71320|71370|71350|71410|71400|71270|71250|2561
1643902800000|2022-02-03 15:40:00|71380|71360|71270|71260|71440|71430|71260|71250|1875
1643903100000|2022-02-03 15:45:00|71280|71270|71080|71060|71320|71310|71060|71050|2831
1643903400000|2022-02-03 15:50:00|71090|71070|71250|71230|71270|71250|71020|71010|2677
1643903700000|2022-02-03 15:55:00|71240|71240|71190|71180|71310|71290|71180|71160|2187
1643904000000|2022-02-03 16:00:00|71180|71170|71050|71040|71200|71190|71010|70990|2870
1643904300000|2022-02-03 16:05:00|71060|71050|71030|71010|71160|71150|70990|70970|3475
1643904600000|2022-02-03 16:10:00|71020|71020|71230|71210|71230|71220|70970|70950|4331
1643904900000|2022-02-03 16:15:00|71240|71220|71210|71200|71280|71260|71160|71150|3245
1643905200000|2022-02-03 16:20:00|71200|71190|71020|71000|71210|71200|70980|70970|4681
1643905500000|2022-02-03 16:25:00|71030|71010|71100|71080|71200|71190|71010|71000|8503
1643961600000|2022-02-04 08:00:00|71050|70930|71150|71110|71290|71260|70940|70900|7099
1643961900000|2022-02-04 08:05:00|71170|71130|71220|71200|71360|71320|71100|71050|2911
1643962200000|2022-02-04 08:10:00|71210|71190|71050|71020|71340|71310|71040|71010|1993
1643962500000|2022-02-04 08:15:00|71060|71040|71250|71220|71370|71330|70980|70960|1613
1643962800000|2022-02-04 08:20:00|71260|71230|71080|71050|71310|71290|71020|71000|2165
1643963100000|2022-02-04 08:25:00|71070|71060|70740|70710|71090|71070|70670|70640|4371
1643963400000|2022-02-04 08:30:00|70750|70720|70850|70810|71000|70970|70700|70670|1583
1643963700000|2022-02-04 08:35:00|70840|70820|70860|70830|70960|70920|70660|70630|1535
1643964000000|2022-02-04 08:40:00|70840|70820|70800|70780|70860|70840|70580|70550|2050
1643964300000|2022-02-04 08:45:00|70810|70790|70560|70540|70840|70810|70530|70520|1826
1643964600000|2022-02-04 08:50:00|70570|70550|70590|70550|70600|70570|70340|70320|4494
1643964900000|2022-02-04 08:55:00|70580|70560|70660|70640|70740|70720|70560|70540|1490
1643965200000|2022-02-04 09:00:00|70670|70650|70580|70560|70780|70750|70560|70530|1635
1643965500000|2022-02-04 09:05:00|70590|70570|70830|70800|70940|70920|70580|70570|1998
1643965800000|2022-02-04 09:10:00|70840|70810|70850|70820|70890|70870|70740|70720|635
1643966100000|2022-02-04 09:15:00|70860|70830|70720|70700|70910|70890|70710|70700|893
1643966400000|2022-02-04 09:20:00|70710|70710|70700|70670|70730|70710|70550|70530|2022
1643966700000|2022-02-04 09:25:00|70710|70680|70670|70650|70840|70820|70660|70640|779
1643967000000|2022-02-04 09:30:00|70660|70660|70650|70630|70710|70690|70560|70540|1004
1643967300000|2022-02-04 09:35:00|70660|70640|70600|70580|70700|70690|70560|70540|799
1643967600000|2022-02-04 09:40:00|70610|70570|70550|70530|70610|70580|70520|70500|883
1643967900000|2022-02-04 09:45:00|70560|70540|70470|70440|70570|70550|70450|70430|1313
1643968200000|2022-02-04 09:50:00|70460|70430|70430|70420|70490|70460|70310|70300|2950
1643968500000|2022-02-04 09:55:00|70420|70410|70400|70380|70430|70420|70270|70250|2476
1643968800000|2022-02-04 10:00:00|70410|70390|70440|70430|70520|70500|70390|70380|999
1643969100000|2022-02-04 10:05:00|70450|70440|70450|70440|70490|70470|70370|70350|1275
1643969400000|2022-02-04 10:10:00|70440|70430|70490|70480|70500|70490|70340|70320|1287
1643969700000|2022-02-04 10:15:00|70500|70490|70550|70540|70590|70580|70460|70450|1632
1643970000000|2022-02-04 10:20:00|70540|70530|70490|70470|70570|70550|70420|70400|3367
1643970300000|2022-02-04 10:25:00|70500|70480|70500|70480|70580|70570|70470|70450|1077
1643970600000|2022-02-04 10:30:00|70490|70470|70630|70620|70630|70620|70340|70320|4429
1643970900000|2022-02-04 10:35:00|70640|70630|70580|70570|70690|70670|70550|70530|1278
1643971200000|2022-02-04 10:40:00|70590|70580|70490|70480|70620|70610|70460|70450|2211
1643971500000|2022-02-04 10:45:00|70500|70470|70480|70470|70620|70610|70450|70440|1379
1643971800000|2022-02-04 10:50:00|70490|70480|70720|70700|70860|70850|70490|70480|6276
1643972100000|2022-02-04 10:55:00|70730|70710|70600|70590|70760|70750|70540|70520|5990
1643972400000|2022-02-04 11:00:00|70590|70580|70520|70500|70650|70640|70480|70470|1576
1643972700000|2022-02-04 11:05:00|70510|70490|70370|70360|70570|70550|70350|70340|1826
1643973000000|2022-02-04 11:10:00|70380|70370|70320|70310|70430|70420|70280|70260|2257
1643973300000|2022-02-04 11:15:00|70330|70300|70370|70360|70450|70430|70320|70300|2283
1643973600000|2022-02-04 11:20:00|70380|70350|70260|70250|70380|70360|70250|70240|1866
1643973900000|2022-02-04 11:25:00|70250|70240|70260|70250|70340|70320|70240|70220|1113
1643974200000|2022-02-04 11:30:00|70270|70260|70250|70230|70300|70290|70160|70140|3753
1643974500000|2022-02-04 11:35:00|70240|70220|70290|70280|70320|70300|70180|70160|1290
1643974800000|2022-02-04 11:40:00|70280|70270|70240|70220|70300|70290|70180|70170|850
1643975100000|2022-02-04 11:45:00|70250|70230|70180|70170|70250|70230|70160|70150|870
1643975400000|2022-02-04 11:50:00|70170|70160|70130|70110|70170|70160|70030|70020|2437
1643975700000|2022-02-04 11:55:00|70120|70120|69950|69930|70140|70130|69930|69910|2604
1643976000000|2022-02-04 12:00:00|69960|69940|70140|70130|70170|70160|69950|69930|1461
1643976300000|2022-02-04 12:05:00|70150|70140|70230|70220|70280|70270|70110|70100|936
1643976600000|2022-02-04 12:10:00|70220|70210|70190|70180|70250|70230|70080|70070|2727
1643976900000|2022-02-04 12:15:00|70200|70190|70160|70140|70230|70210|70110|70100|2513
1643977200000|2022-02-04 12:20:00|70150|70150|70190|70180|70230|70220|70100|70090|939
1643977500000|2022-02-04 12:25:00|70200|70190|70230|70210|70260|70240|70170|70160|881
1643977800000|2022-02-04 12:30:00|70240|70220|70170|70150|70260|70250|70150|70130|1030
1643978100000|2022-02-04 12:35:00|70180|70160|70210|70190|70260|70250|70140|70130|1146
1643978400000|2022-02-04 12:40:00|70200|70200|70280|70260|70340|70330|70200|70180|652
1643978700000|2022-02-04 12:45:00|70290|70270|70480|70470|70530|70520|70280|70260|1641
1643979000000|2022-02-04 12:50:00|70490|70460|70380|70370|70510|70500|70380|70370|528
1643979300000|2022-02-04 12:55:00|70370|70360|70410|70390|70500|70470|70370|70360|1325
1643979600000|2022-02-04 13:00:00|70400|70380|70380|70360|70480|70460|70350|70330|1404
1643979900000|2022-02-04 13:05:00|70370|70370|70360|70350|70380|70370|70270|70260|1207
1643980200000|2022-02-04 13:10:00|70370|70360|70470|70460|70480|70460|70330|70310|1065
1643980500000|2022-02-04 13:15:00|70480|70470|70410|70400|70510|70490|70390|70370|824
1643980800000|2022-02-04 13:20:00|70400|70390|70480|70470|70520|70510|70320|70300|3111
1643981100000|2022-02-04 13:25:00|70490|70480|70560|70540|70640|70620|70480|70470|1181
1643981400000|2022-02-04 13:30:00|70540|70490|70090|70080|70560|70530|70080|70060|6011
1643981700000|2022-02-04 13:35:00|70080|70070|70250|70240|70250|70240|70080|70060|1835
1643982000000|2022-02-04 13:40:00|70260|70230|70210|70200|70350|70330|70150|70130|2636
1643982300000|2022-02-04 13:45:00|70200|70190|70360|70350|70440|70430|70200|70190|1420
1643982600000|2022-02-04 13:50:00|70370|70340|70400|70390|70430|70410|70260|70250|2299
1643982900000|2022-02-04 13:55:00|70410|70400|70400|70390|70500|70490|70370|70360|1944
1643983200000|2022-02-04 14:00:00|70410|70400|70350|70340|70430|70420|70280|70270|2498
1643983500000|2022-02-04 14:05:00|70360|70350|70540|70520|70550|70530|70260|70250|3058
1643983800000|2022-02-04 14:10:00|70530|70510|70670|70660|70680|70660|70510|70500|1324
1643984100000|2022-02-04 14:15:00|70680|70670|70650|70630|70840|70830|70610|70590|1565
1643984400000|2022-02-04 14:20:00|70660|70640|70740|70730|70830|70810|70630|70610|1963
1643984700000|2022-02-04 14:25:00|70750|70740|70950|70940|70960|70940|70750|70730|3895
1643985000000|2022-02-04 14:30:00|70960|70950|70740|70730|71000|70990|70730|70720|2006
1643985300000|2022-02-04 14:35:00|70730|70720|70710|70700|70800|70790|70650|70640|1449
1643985600000|2022-02-04 14:40:00|70720|70710|71010|71000|71120|71110|70720|70700|3013
1643985900000|2022-02-04 14:45:00|71020|71010|71040|71020|71130|71100|71000|70980|1543
1643986200000|2022-02-04 14:50:00|71050|71030|70980|70970|71050|71040|70950|70930|2240
1643986500000|2022-02-04 14:55:00|70990|70960|71020|71010|71070|71060|70950|70930|2740
1643986800000|2022-02-04 15:00:00|71010|71000|71050|71030|71220|71210|70930|70920|3144
1643987100000|2022-02-04 15:05:00|71060|71040|70880|70870|71080|71070|70880|70860|3395
1643987400000|2022-02-04 15:10:00|70890|70880|71030|71010|71060|71040|70720|70700|2091
1643987700000|2022-02-04 15:15:00|71040|71020|71200|71190|71290|71260|71000|70980|1367
1643988000000|2022-02-04 15:20:00|71210|71200|71130|71110|71290|71280|71090|71070|1537
1643988300000|2022-02-04 15:25:00|71140|71120|70670|70650|71160|71150|70670|70650|2086
1643988600000|2022-02-04 15:30:00|70680|70660|70820|70800|70920|70890|70670|70650|3100
1643988900000|2022-02-04 15:35:00|70810|70790|70790|70770|70830|70820|70680|70670|1717
1643989200000|2022-02-04 15:40:00|70800|70780|70740|70730|70900|70880|70740|70730|2612
1643989500000|2022-02-04 15:45:00|70730|70720|70670|70650|70740|70730|70520|70510|3012
1643989800000|2022-02-04 15:50:00|70660|70640|70900|70890|70940|70920|70640|70620|3189
1643990100000|2022-02-04 15:55:00|70890|70880|70820|70800|70940|70930|70810|70790|2581
1643990400000|2022-02-04 16:00:00|70810|70790|70840|70820|70870|70860|70700|70680|4422
1643990700000|2022-02-04 16:05:00|70830|70830|70810|70800|71000|70890|70750|70740|6894
1643991000000|2022-02-04 16:10:00|70810|70770|70810|70780|70830|70800|70560|70530|574
1643991300000|2022-02-04 16:15:00|70800|70790|70840|70820|70870|70850|70730|70710|21431
1643991600000|2022-02-04 16:20:00|70830|70800|70760|70740|70840|70820|70680|70650|419
1643991900000|2022-02-04 16:25:00|70750|70730|70630|70610|70880|70860|70600|70580|383
1644220800000|2022-02-07 08:00:00|71090|71010|70930|70890|71370|71110|70580|70540|8967
1644221100000|2022-02-07 08:05:00|70960|70900|70610|70580|71050|71010|70480|70450|2275
1644221400000|2022-02-07 08:10:00|70620|70590|70590|70540|70850|70820|70550|70510|1603
1644221700000|2022-02-07 08:15:00|70580|70550|70470|70450|70690|70660|70440|70400|1673
1644222000000|2022-02-07 08:20:00|70460|70440|70440|70410|70620|70610|70390|70370|2970
1644222300000|2022-02-07 08:25:00|70430|70400|70410|70390|70550|70520|70350|70310|3115
1644222600000|2022-02-07 08:30:00|70400|70400|70470|70450|70520|70490|70340|70310|1926
1644222900000|2022-02-07 08:35:00|70460|70440|70510|70490|70570|70540|70420|70400|1095
1644223200000|2022-02-07 08:40:00|70500|70500|70570|70550|70580|70560|70480|70450|628
1644223500000|2022-02-07 08:45:00|70560|70530|70610|70600|70700|70670|70540|70520|941
1644223800000|2022-02-07 08:50:00|70620|70610|70690|70670|70710|70700|70570|70560|1105
1644224100000|2022-02-07 08:55:00|70680|70660|70780|70770|70810|70790|70620|70610|1924
1644224400000|2022-02-07 09:00:00|70790|70780|70860|70840|70870|70860|70700|70690|2719
1644224700000|2022-02-07 09:05:00|70850|70830|70840|70820|70900|70890|70770|70750|3531
1644225000000|2022-02-07 09:10:00|70850|70830|70960|70950|71000|70980|70750|70730|5904
1644225300000|2022-02-07 09:15:00|70970|70960|70760|70740|70980|70970|70740|70730|1102
1644225600000|2022-02-07 09:20:00|70750|70730|70780|70760|70880|70860|70730|70710|4426
1644225900000|2022-02-07 09:25:00|70790|70770|70790|70780|70850|70840|70760|70750|1107
1644226200000|2022-02-07 09:30:00|70780|70770|70780|70760|70840|70830|70730|70720|971
1644226500000|2022-02-07 09:35:00|70770|70770|70760|70740|70900|70880|70700|70690|1525
1644226800000|2022-02-07 09:40:00|70750|70730|70740|70720|70790|70770|70680|70670|1790
1644227100000|2022-02-07 09:45:00|70730|70730|70710|70700|70800|70790|70690|70670|3066
1644227400000|2022-02-07 09:50:00|70700|70690|70690|70680|70720|70710|70600|70590|3576
1644227700000|2022-02-07 09:55:00|70700|70670|70690|70680|70800|70790|70670|70660|1144
1644228000000|2022-02-07 10:00:00|70700|70690|70710|70690|70770|70750|70610|70600|1083
1644228300000|2022-02-07 10:05:00|70700|70680|70700|70690|70720|70700|70630|70610|1039
1644228600000|2022-02-07 10:10:00|70690|70680|70710|70700|70720|70710|70650|70640|934
1644228900000|2022-02-07 10:15:00|70720|70710|70550|70540|70770|70760|70550|70530|1152
1644229200000|2022-02-07 10:20:00|70540|70530|70550|70530|70610|70600|70520|70500|2421
1644229500000|2022-02-07 10:25:00|70540|70540|70560|70550|70630|70610|70510|70500|873
1644229800000|2022-02-07 10:30:00|70590|70560|70680|70660|70690|70680|70570|70560|2810
1644230100000|2022-02-07 10:35:00|70670|70650|70660|70650|70720|70710|70610|70600|1234
1644230400000|2022-02-07 10:40:00|70670|70640|70680|70660|70680|70670|70590|70570|2555
1644230700000|2022-02-07 10:45:00|70670|70650|70740|70720|70810|70790|70650|70630|2604
1644231000000|2022-02-07 10:50:00|70730|70730|70640|70630|70740|70730|70620|70600|1859
1644231300000|2022-02-07 10:55:00|70650|70640|70650|70640|70690|70670|70590|70580|3588
1644231600000|2022-02-07 11:00:00|70660|70630|70580|70570|70700|70690|70560|70550|2952
1644231900000|2022-02-07 11:05:00|70590|70560|70600|70590|70620|70600|70520|70510|1507
1644232200000|2022-02-07 11:10:00|70590|70580|70650|70640|70700|70680|70570|70560|1320
1644232500000|2022-02-07 11:15:00|70640|70630|70660|70650|70670|70660|70590|70580|999
1644232800000|2022-02-07 11:20:00|70670|70660|70820|70800|70850|70840|70640|70630|2718
1644233100000|2022-02-07 11:25:00|70810|70810|70790|70770|70880|70860|70770|70750|763
1644233400000|2022-02-07 11:30:00|70780|70760|70810|70800|70840|70830|70720|70710|1004
1644233700000|2022-02-07 11:35:00|70820|70810|70770|70760|70840|70830|70740|70730|1212
1644234000000|2022-02-07 11:40:00|70760|70750|70720|70710|70770|70760|70670|70660|2663
1644234300000|2022-02-07 11:45:00|70730|70720|70830|70810|70830|70820|70710|70700|1606
1644234600000|2022-02-07 11:50:00|70820|70800|70820|70810|70840|70830|70790|70770|1261
1644234900000|2022-02-07 11:55:00|70810|70800|70740|70730|70850|70840|70730|70710|1119
1644235200000|2022-02-07 12:00:00|70750|70740|70850|70840|70890|70870|70750|70740|871
1644235500000|2022-02-07 12:05:00|70840|70830|70870|70860|70910|70900|70840|70830|1109
1644235800000|2022-02-07 12:10:00|70860|70850|70900|70890|70950|70940|70860|70850|947
1644236100000|2022-02-07 12:15:00|70910|70900|70900|70890|70980|70970|70900|70880|988
1644236400000|2022-02-07 12:20:00|70890|70880|70830|70820|70950|70940|70820|70810|1066
1644236700000|2022-02-07 12:25:00|70820|70810|70830|70820|70850|70840|70790|70780|2786
1644237000000|2022-02-07 12:30:00|70820|70810|70870|70860|70870|70860|70790|70780|1203
1644237300000|2022-02-07 12:35:00|70880|70870|70850|70840|70880|70870|70830|70820|806
1644237600000|2022-02-07 12:40:00|70840|70830|70880|70870|70880|70870|70800|70790|1104
1644237900000|2022-02-07 12:45:00|70870|70860|70930|70920|70930|70920|70820|70810|1106
1644238200000|2022-02-07 12:50:00|70920|70910|70960|70940|71000|70990|70920|70910|989
1644238500000|2022-02-07 12:55:00|70950|70950|70950|70940|70980|70970|70920|70910|659
1644238800000|2022-02-07 13:00:00|70940|70930|71070|71060|71080|71070|70910|70900|1482
1644239100000|2022-02-07 13:05:00|71080|71070|71140|71130|71190|71180|71070|71060|1453
1644239400000|2022-02-07 13:10:00|71150|71140|71260|71240|71270|71260|71150|71130|1339
1644239700000|2022-02-07 13:15:00|71270|71250|71340|71320|71360|71350|71260|71250|1778
1644240000000|2022-02-07 13:20:00|71330|71330|71290|71270|71380|71360|71210|71190|1687
1644240300000|2022-02-07 13:25:00|71300|71280|71260|71240|71310|71290|71230|71220|1366
1644240600000|2022-02-07 13:30:00|71250|71250|71170|71160|71280|71270|71170|71150|1584
1644240900000|2022-02-07 13:35:00|71180|71170|71240|71230|71260|71250|71130|71110|1633
1644241200000|2022-02-07 13:40:00|71230|71220|71340|71330|71380|71370|71210|71200|1718
1644241500000|2022-02-07 13:45:00|71350|71340|71380|71360|71380|71370|71270|71250|1891
1644241800000|2022-02-07 13:50:00|71370|71350|71390|71380|71420|71410|71310|71300|1597
1644242100000|2022-02-07 13:55:00|71400|71390|71450|71440|71470|71450|71400|71380|1421
1644242400000|2022-02-07 14:00:00|71460|71450|71280|71270|71460|71450|71270|71260|1876
1644242700000|2022-02-07 14:05:00|71290|71280|71450|71440|71450|71440|71280|71270|1526
1644243000000|2022-02-07 14:10:00|71440|71430|71320|71300|71470|71460|71280|71270|1329
1644243300000|2022-02-07 14:15:00|71310|71290|71250|71240|71310|71290|71190|71180|1856
1644243600000|2022-02-07 14:20:00|71260|71230|71340|71320|71360|71340|71240|71230|1940
1644243900000|2022-02-07 14:25:00|71350|71330|71290|71280|71390|71370|71270|71260|1329
1644244200000|2022-02-07 14:30:00|71300|71290|71310|71290|71380|71360|71240|71230|3193
1644244500000|2022-02-07 14:35:00|71300|71280|71530|71520|71570|71560|71290|71280|2840
1644244800000|2022-02-07 14:40:00|71520|71510|71620|71610|71640|71630|71500|71490|3138
1644245100000|2022-02-07 14:45:00|71630|71620|71610|71590|71660|71650|71570|71550|3653
1644245400000|2022-02-07 14:50:00|71620|71600|71730|71720|71750|71740|71580|71570|5712
1644245700000|2022-02-07 14:55:00|71720|71710|71810|71800|71860|71840|71620|71600|11823
1644246000000|2022-02-07 15:00:00|71820|71810|71880|71870|71910|71900|71730|71720|4300
1644246300000|2022-02-07 15:05:00|71870|71860|71830|71820|71910|71900|71770|71760|3060
1644246600000|2022-02-07 15:10:00|71840|71830|71730|71720|71870|71860|71680|71670|4545
1644246900000|2022-02-07 15:15:00|71740|71730|71700|71690|71800|71780|71680|71660|3110
1644247200000|2022-02-07 15:20:00|71710|71700|71760|71750|71790|71780|71660|71640|4308
1644247500000|2022-02-07 15:25:00|71750|71740|71720|71710|71870|71850|71710|71700|2001
1644247800000|2022-02-07 15:30:00|71730|71720|71820|71810|71820|71810|71700|71680|1656
1644248100000|2022-02-07 15:35:00|71810|71800|71830|71820|71870|71850|71780|71760|1492
1644248400000|2022-02-07 15:40:00|71820|71810|71840|71820|71850|71840|71770|71760|2119
1644248700000|2022-02-07 15:45:00|71850|71830|71730|71720|71860|71850|71700|71690|2161
1644249000000|2022-02-07 15:50:00|71740|71730|71770|71760|71870|71860|71710|71700|2776
1644249300000|2022-02-07 15:55:00|71760|71750|71820|71800|71860|71840|71740|71730|2447
1644249600000|2022-02-07 16:00:00|71810|71810|71750|71740|71840|71830|71710|71700|1926
1644249900000|2022-02-07 16:05:00|71760|71750|71780|71770|71850|71840|71720|71710|3816
1644250200000|2022-02-07 16:10:00|71770|71760|71730|71720|71770|71770|71680|71660|2721
1644250500000|2022-02-07 16:15:00|71740|71730|71880|71860|71880|71860|71700|71690|5570
1644250800000|2022-02-07 16:20:00|71890|71870|71720|71710|71890|71880|71690|71680|4814
1644251100000|2022-02-07 16:25:00|71730|71720|71690|71670|71790|71780|71660|71640|2532
1644307200000|2022-02-08 08:00:00|71650|71610|71810|71790|71810|71790|71460|71430|7508
1644307500000|2022-02-08 08:05:00|71800|71780|71720|71700|71820|71800|71640|71600|1568
1644307800000|2022-02-08 08:10:00|71730|71720|71990|71970|72010|72000|71730|71720|1630
1644308100000|2022-02-08 08:15:00|72000|71980|71900|71890|72000|71980|71770|71740|1192
1644308400000|2022-02-08 08:20:00|71910|71900|72200|72180|72200|72190|71910|71900|3028
1644308700000|2022-02-08 08:25:00|72190|72170|72280|72270|72360|72340|72190|72150|3475
1644309000000|2022-02-08 08:30:00|72270|72260|72210|72190|72350|72330|72180|72150|2460
1644309300000|2022-02-08 08:35:00|72200|72180|72240|72220|72330|72320|72180|72170|2263
1644309600000|2022-02-08 08:40:00|72230|72210|71910|71890|72260|72240|71900|71870|1702
1644309900000|2022-02-08 08:45:00|71900|71880|72080|72070|72080|72070|71890|71870|1498
1644310200000|2022-02-08 08:50:00|72070|72060|71970|71950|72090|72080|71880|71860|984
1644310500000|2022-02-08 08:55:00|71960|71960|71870|71850|72050|72030|71860|71850|1458
1644310800000|2022-02-08 09:00:00|71880|71870|71890|71880|71910|71900|71790|71770|2868
1644311100000|2022-02-08 09:05:00|71880|71870|71970|71960|71970|71960|71790|71780|2106
1644311400000|2022-02-08 09:10:00|71960|71950|71930|71920|71960|71950|71870|71860|1087
1644311700000|2022-02-08 09:15:00|71940|71930|71980|71970|72020|72010|71920|71910|1603
1644312000000|2022-02-08 09:20:00|71970|71960|72000|71990|72070|72060|71970|71960|3222
1644312300000|2022-02-08 09:25:00|72010|72000|71770|71760|72040|72030|71730|71720|2882
1644312600000|2022-02-08 09:30:00|71780|71770|71690|71680|71820|71800|71620|71600|1945
1644312900000|2022-02-08 09:35:00|71680|71670|71650|71640|71750|71740|71620|71600|1035
1644313200000|2022-02-08 09:40:00|71660|71650|71680|71670|71740|71720|71630|71620|3175
1644313500000|2022-02-08 09:45:00|71670|71660|71680|71660|71740|71730|71620|71610|1372
1644313800000|2022-02-08 09:50:00|71670|71670|71650|71640|71930|71910|71650|71640|3603
1644314100000|2022-02-08 09:55:00|71640|71630|71470|71460|71650|71640|71430|71420|2520
1644314400000|2022-02-08 10:00:00|71460|71450|71360|71350|71460|71460|71320|71300|2113
1644314700000|2022-02-08 10:05:00|71370|71360|71300|71290|71390|71380|71230|71210|1070
1644315000000|2022-02-08 10:10:00|71310|71300|71180|71170|71350|71330|71180|71160|1369
1644315300000|2022-02-08 10:15:00|71190|71160|71110|71090|71190|71170|70990|70970|2719
1644315600000|2022-02-08 10:20:00|71120|71100|71160|71140|71200|71180|71050|71040|2920
1644315900000|2022-02-08 10:25:00|71150|71130|71240|71230|71290|71280|71140|71120|1473
1644316200000|2022-02-08 10:30:00|71250|71240|71310|71290|71350|71340|71230|71220|4034
1644316500000|2022-02-08 10:35:00|71320|71300|71340|71330|71390|71380|71310|71280|997
1644316800000|2022-02-08 10:40:00|71330|71320|71420|71410|71450|71440|71320|71300|939
1644317100000|2022-02-08 10:45:00|71430|71420|71470|71450|71480|71460|71400|71380|780
1644317400000|2022-02-08 10:50:00|71460|71460|71310|71300|71480|71460|71290|71280|1024
1644317700000|2022-02-08 10:55:00|71300|71290|71310|71300|71360|71340|71300|71290|276
1644318000000|2022-02-08 11:00:00|71320|71310|71160|71140|71350|71340|71090|71070|1822
1644318300000|2022-02-08 11:05:00|71150|71130|71100|71080|71240|71220|71060|71050|1187
1644318600000|2022-02-08 11:10:00|71110|71090|71020|71010|71120|71110|71020|71010|1727
1644318900000|2022-02-08 11:15:00|71030|71020|71090|71080|71170|71160|71030|71020|1071
1644319200000|2022-02-08 11:20:00|71080|71070|71030|71020|71160|71150|70990|70980|1763
1644319500000|2022-02-08 11:25:00|71020|71010|71010|71000|71060|71050|70990|70980|2233
1644319800000|2022-02-08 11:30:00|71020|71010|71010|71000|71080|71070|70990|70980|1085
1644320100000|2022-02-08 11:35:00|71000|70990|70730|70720|71020|71000|70730|70720|3475
1644320400000|2022-02-08 11:40:00|70740|70730|70730|70710|70840|70810|70710|70700|1619
1644320700000|2022-02-08 11:45:00|70720|70700|70640|70620|70720|70700|70600|70590|1794
1644321000000|2022-02-08 11:50:00|70630|70610|70690|70670|70720|70700|70630|70610|1117
1644321300000|2022-02-08 11:55:00|70680|70660|70790|70780|70800|70780|70640|70620|895
1644321600000|2022-02-08 12:00:00|70780|70770|70730|70720|70850|70830|70700|70690|1416
1644321900000|2022-02-08 12:05:00|70720|70710|70780|70770|70800|70780|70720|70700|824
1644322200000|2022-02-08 12:10:00|70790|70780|70840|70830|70850|70840|70720|70700|1295
1644322500000|2022-02-08 12:15:00|70850|70840|70840|70820|70860|70850|70730|70720|1415
1644322800000|2022-02-08 12:20:00|70830|70810|70780|70770|70830|70820|70700|70690|1065
1644323100000|2022-02-08 12:25:00|70790|70760|70910|70900|70920|70910|70750|70740|505
1644323400000|2022-02-08 12:30:00|70900|70890|70760|70740|70950|70940|70720|70710|2274
1644323700000|2022-02-08 12:35:00|70750|70750|70730|70710|70780|70770|70690|70670|1678
1644324000000|2022-02-08 12:40:00|70720|70700|70680|70660|70720|70710|70650|70640|1866
1644324300000|2022-02-08 12:45:00|70670|70650|70650|70640|70700|70690|70640|70630|1245
1644324600000|2022-02-08 12:50:00|70660|70650|70640|70620|70680|70660|70570|70560|1841
1644324900000|2022-02-08 12:55:00|70630|70610|70710|70690|70750|70740|70630|70610|752
1644325200000|2022-02-08 13:00:00|70700|70700|70900|70890|70940|70920|70700|70700|1093
1644325500000|2022-02-08 13:05:00|70890|70880|70880|70860|70970|70960|70870|70860|1283
1644325800000|2022-02-08 13:10:00|70870|70870|70870|70860|70900|70890|70840|70830|596
1644326100000|2022-02-08 13:15:00|70880|70870|70890|70880|70900|70890|70840|70820|1157
1644326400000|2022-02-08 13:20:00|70900|70890|70830|70820|70900|70890|70810|70790|1051
1644326700000|2022-02-08 13:25:00|70820|70810|70820|70810|70830|70820|70770|70760|1938
1644327000000|2022-02-08 13:30:00|70830|70820|70840|70830|70910|70890|70780|70770|3897
1644327300000|2022-02-08 13:35:00|70850|70840|70800|70790|70860|70850|70780|70760|622
1644327600000|2022-02-08 13:40:00|70790|70780|70800|70780|70810|70800|70750|70730|719
1644327900000|2022-02-08 13:45:00|70790|70790|70720|70710|70790|70790|70710|70700|808
1644328200000|2022-02-08 13:50:00|70710|70700|70670|70660|70800|70770|70640|70630|1036
1644328500000|2022-02-08 13:55:00|70660|70650|70550|70530|70670|70660|70550|70530|955
1644328800000|2022-02-08 14:00:00|70560|70540|70660|70650|70660|70650|70520|70510|840
1644329100000|2022-02-08 14:05:00|70670|70640|70610|70600|70710|70700|70600|70590|887
1644329400000|2022-02-08 14:10:00|70600|70590|70620|70610|70670|70660|70580|70570|903
1644329700000|2022-02-08 14:15:00|70630|70620|70590|70580|70630|70620|70530|70520|1849
1644330000000|2022-02-08 14:20:00|70580|70570|70520|70510|70610|70590|70510|70500|1769
1644330300000|2022-02-08 14:25:00|70540|70530|70670|70660|70710|70700|70510|70500|1608
1644330600000|2022-02-08 14:30:00|70660|70650|70630|70610|70800|70780|70600|70590|3348
1644330900000|2022-02-08 14:35:00|70640|70620|70600|70590|70700|70680|70570|70560|2269
1644331200000|2022-02-08 14:40:00|70610|70600|70540|70520|70750|70740|70520|70510|2126
1644331500000|2022-02-08 14:45:00|70550|70530|70600|70580|70750|70740|70550|70530|1397
1644331800000|2022-02-08 14:50:00|70590|70590|70600|70590|70630|70620|70540|70520|1351
1644332100000|2022-02-08 14:55:00|70610|70580|70590|70580|70660|70640|70550|70540|2645
1644332400000|2022-02-08 15:00:00|70580|70570|70390|70370|70590|70580|70330|70320|5372
1644332700000|2022-02-08 15:05:00|70380|70380|70450|70440|70530|70520|70340|70320|1871
1644333000000|2022-02-08 15:10:00|70440|70430|70580|70570|70580|70570|70430|70420|2051
1644333300000|2022-02-08 15:15:00|70590|70580|70650|70640|70700|70690|70560|70540|1587
1644333600000|2022-02-08 15:20:00|70640|70630|70680|70670|70710|70700|70610|70590|1708
1644333900000|2022-02-08 15:25:00|70690|70660|70480|70460|70690|70670|70440|70430|1849
1644334200000|2022-02-08 15:30:00|70470|70450|70480|70470|70510|70500|70440|70430|2043
1644334500000|2022-02-08 15:35:00|70490|70460|70570|70560|70590|70570|70410|70400|2346
1644334800000|2022-02-08 15:40:00|70560|70550|70540|70520|70630|70620|70520|70500|1536
1644335100000|2022-02-08 15:45:00|70530|70530|70620|70610|70660|70640|70530|70530|1900
1644335400000|2022-02-08 15:50:00|70630|70620|70620|70610|70690|70670|70510|70500|2499
1644335700000|2022-02-08 15:55:00|70610|70600|70590|70580|70630|70620|70560|70540|1446
1644336000000|2022-02-08 16:00:00|70600|70590|70750|70740|70760|70740|70590|70580|2198
1644336300000|2022-02-08 16:05:00|70760|70730|70640|70630|70760|70740|70570|70560|3262
1644336600000|2022-02-08 16:10:00|70630|70620|70610|70600|70640|70630|70550|70540|3032
1644336900000|2022-02-08 16:15:00|70620|70610|70650|70640|70650|70640|70570|70560|2019
1644337200000|2022-02-08 16:20:00|70640|70630|70490|70480|70640|70630|70460|70450|3625
1644337500000|2022-02-08 16:25:00|70500|70490|70570|70550|70620|70600|70470|70460|3553
1644393600000|2022-02-09 08:00:00|71320|71290|71700|71650|71700|71680|71160|71110|9437
1644393900000|2022-02-09 08:05:00|71650|71670|71460|71430|71700|71670|71310|71260|2565
1644394200000|2022-02-09 08:10:00|71470|71440|71790|71740|71880|71850|71470|71440|2795
1644394500000|2022-02-09 08:15:00|71810|71770|71690|71670|71990|71980|71670|71650|5575
1644394800000|2022-02-09 08:20:00|71700|71680|71630|71620|71840|71820|71630|71600|4275
1644395100000|2022-02-09 08:25:00|71620|71610|71700|71680|71820|71790|71520|71500|1865
1644395400000|2022-02-09 08:30:00|71690|71670|71760|71740|71800|71780|71610|71580|1693
1644395700000|2022-02-09 08:35:00|71750|71750|71910|71900|71960|71940|71730|71710|3206
1644396000000|2022-02-09 08:40:00|71900|71890|71860|71840|71910|71900|71840|71820|1189
1644396300000|2022-02-09 08:45:00|71870|71850|71920|71910|71950|71940|71840|71820|2165
1644396600000|2022-02-09 08:50:00|71930|71920|71970|71950|72000|71990|71920|71900|915
1644396900000|2022-02-09 08:55:00|71980|71960|71900|71890|72080|72060|71890|71880|1784
1644397200000|2022-02-09 09:00:00|71910|71900|71890|71880|72000|71980|71830|71810|2880
1644397500000|2022-02-09 09:05:00|71900|71890|71820|71800|71900|71890|71790|71780|4064
1644397800000|2022-02-09 09:10:00|71830|71810|71770|71760|71830|71820|71690|71670|1522
1644398100000|2022-02-09 09:15:00|71760|71750|71690|71680|71780|71770|71660|71640|1771
1644398400000|2022-02-09 09:20:00|71680|71670|71690|71680|71730|71720|71670|71650|1941
1644398700000|2022-02-09 09:25:00|71680|71670|71710|71700|71720|71710|71640|71620|1111
1644399000000|2022-02-09 09:30:00|71700|71690|71700|71680|71710|71700|71660|71630|1188
1644399300000|2022-02-09 09:35:00|71710|71690|71690|71680|71710|71700|71680|71670|776
1644399600000|2022-02-09 09:40:00|71700|71690|71700|71690|71720|71710|71670|71660|931
1644399900000|2022-02-09 09:45:00|71690|71680|71680|71670|71720|71710|71670|71660|573
1644400200000|2022-02-09 09:50:00|71670|71660|71640|71620|71690|71680|71520|71500|1038
1644400500000|2022-02-09 09:55:00|71650|71630|71650|71640|71710|71700|71650|71630|781
1644400800000|2022-02-09 10:00:00|71660|71650|71670|71660|71720|71710|71660|71650|2025
1644401100000|2022-02-09 10:05:00|71680|71670|71730|71720|71740|71730|71650|71640|1070
1644401400000|2022-02-09 10:10:00|71740|71710|71700|71690|71760|71740|71660|71640|1339
1644401700000|2022-02-09 10:15:00|71710|71700|71790|71780|71800|71790|71670|71660|366
1644402000000|2022-02-09 10:20:00|71780|71770|71700|71680|71790|71780|71680|71670|1301
1644402300000|2022-02-09 10:25:00|71690|71690|71690|71680|71780|71770|71690|71670|920
1644402600000|2022-02-09 10:30:00|71700|71690|71670|71650|71720|71700|71600|71590|987
1644402900000|2022-02-09 10:35:00|71660|71640|71700|71690|71720|71700|71600|71580|794
1644403200000|2022-02-09 10:40:00|71710|71700|71790|71780|71800|71790|71700|71680|682
1644403500000|2022-02-09 10:45:00|71780|71770|71750|71740|71790|71780|71720|71710|1193
1644403800000|2022-02-09 10:50:00|71740|71730|71700|71690|71760|71750|71680|71670|1265
1644404100000|2022-02-09 10:55:00|71710|71680|71740|71730|71780|71770|71700|71680|700
1644404400000|2022-02-09 11:00:00|71750|71740|71640|71630|71770|71760|71630|71620|1409
1644404700000|2022-02-09 11:05:00|71650|71640|71660|71650|71680|71670|71600|71580|3002
1644405000000|2022-02-09 11:10:00|71670|71660|71550|71530|71690|71680|71530|71510|814
1644405300000|2022-02-09 11:15:00|71540|71520|71440|71420|71560|71550|71440|71420|658
1644405600000|2022-02-09 11:20:00|71430|71430|71450|71440|71470|71450|71400|71380|654
1644405900000|2022-02-09 11:25:00|71460|71430|71410|71400|71490|71470|71410|71400|861
1644406200000|2022-02-09 11:30:00|71420|71410|71470|71460|71480|71460|71390|71380|759
1644406500000|2022-02-09 11:35:00|71460|71450|71440|71430|71510|71500|71430|71420|946
1644406800000|2022-02-09 11:40:00|71430|71420|71450|71440|71460|71450|71420|71400|304
1644407100000|2022-02-09 11:45:00|71460|71450|71440|71430|71490|71480|71430|71410|896
1644407400000|2022-02-09 11:50:00|71430|71420|71420|71410|71450|71440|71390|71380|500
1644407700000|2022-02-09 11:55:00|71410|71400|71470|71460|71480|71470|71400|71390|673
1644408000000|2022-02-09 12:00:00|71480|71470|71610|71590|71630|71610|71480|71470|1133
1644408300000|2022-02-09 12:05:00|71600|71600|71620|71600|71640|71630|71590|71580|324
1644408600000|2022-02-09 12:10:00|71630|71610|71680|71670|71690|71670|71620|71610|355
1644408900000|2022-02-09 12:15:00|71670|71660|71650|71640|71690|71680|71640|71620|658
1644409200000|2022-02-09 12:20:00|71640|71630|71680|71670|71720|71710|71620|71610|455
1644409500000|2022-02-09 12:25:00|71670|71660|71560|71540|71680|71660|71540|71520|1329
1644409800000|2022-02-09 12:30:00|71550|71530|71430|71410|71550|71530|71410|71390|861
1644410100000|2022-02-09 12:35:00|71420|71420|71330|71320|71430|71420|71310|71300|1019
1644410400000|2022-02-09 12:40:00|71320|71310|71420|71410|71450|71430|71310|71300|731
1644410700000|2022-02-09 12:45:00|71410|71400|71500|71490|71550|71540|71410|71400|730
1644411000000|2022-02-09 12:50:00|71510|71500|71430|71420|71510|71500|71430|71420|632
1644411300000|2022-02-09 12:55:00|71440|71430|71350|71340|71450|71440|71330|71320|1054
1644411600000|2022-02-09 13:00:00|71360|71350|71480|71470|71480|71470|71340|71320|1193
1644411900000|2022-02-09 13:05:00|71470|71460|71560|71550|71560|71550|71470|71460|717
1644412200000|2022-02-09 13:10:00|71570|71560|71590|71580|71700|71620|71550|71540|2156
1644412500000|2022-02-09 13:15:00|71580|71570|71590|71570|71620|71610|71550|71540|1230
1644412800000|2022-02-09 13:20:00|71580|71580|71570|71560|71620|71610|71570|71560|1576
1644413100000|2022-02-09 13:25:00|71560|71550|71590|71580|71630|71620|71560|71550|5478
1644413400000|2022-02-09 13:30:00|71600|71590|71710|71700|71720|71710|71570|71560|1388
1644413700000|2022-02-09 13:35:00|71720|71710|71660|71640|71760|71740|71660|71640|1127
1644414000000|2022-02-09 13:40:00|71670|71650|71670|71650|71730|71710|71650|71640|1343
1644414300000|2022-02-09 13:45:00|71660|71660|71670|71660|71720|71710|71660|71650|1178
1644414600000|2022-02-09 13:50:00|71680|71670|71720|71710|71730|71710|71680|71670|1121
1644414900000|2022-02-09 13:55:00|71710|71700|71700|71690|71720|71710|71650|71640|1542
1644415200000|2022-02-09 14:00:00|71710|71700|71680|71670|71770|71750|71680|71670|1435
1644415500000|2022-02-09 14:05:00|71670|71660|71590|71570|71680|71660|71590|71570|1083
1644415800000|2022-02-09 14:10:00|71580|71580|71550|71530|71600|71590|71520|71510|1925
1644416100000|2022-02-09 14:15:00|71540|71520|71520|71500|71540|71520|71480|71460|841
1644416400000|2022-02-09 14:20:00|71510|71510|71640|71630|71670|71660|71470|71460|2142
1644416700000|2022-02-09 14:25:00|71630|71620|71680|71670|71690|71670|71590|71580|1945
1644417000000|2022-02-09 14:30:00|71670|71660|71620|71600|71680|71670|71570|71560|3154
1644417300000|2022-02-09 14:35:00|71610|71610|71570|71550|71670|71660|71500|71490|2575
1644417600000|2022-02-09 14:40:00|71560|71560|71600|71590|71660|71650|71540|71530|1121
1644417900000|2022-02-09 14:45:00|71610|71600|71490|71480|71630|71610|71490|71480|1905
1644418200000|2022-02-09 14:50:00|71500|71490|71480|71470|71530|71520|71360|71350|2542
1644418500000|2022-02-09 14:55:00|71470|71460|71560|71550|71600|71590|71470|71460|2202
1644418800000|2022-02-09 15:00:00|71570|71560|71490|71470|71590|71570|71460|71440|1324
1644419100000|2022-02-09 15:05:00|71500|71480|71540|71530|71590|71580|71490|71480|1299
1644419400000|2022-02-09 15:10:00|71550|71540|71440|71420|71570|71560|71430|71410|1079
1644419700000|2022-02-09 15:15:00|71450|71430|71400|71390|71480|71470|71390|71380|2181
1644420000000|2022-02-09 15:20:00|71410|71400|71310|71300|71410|71400|71310|71300|1929
1644420300000|2022-02-09 15:25:00|71370|71360|71430|71420|71440|71420|71310|71300|2529
1644420600000|2022-02-09 15:30:00|71440|71430|71520|71510|71590|71580|71400|71390|809
1644420900000|2022-02-09 15:35:00|71530|71520|71440|71430|71550|71530|71380|71370|1646
1644421200000|2022-02-09 15:40:00|71430|71420|71350|71340|71450|71440|71320|71310|2592
1644421500000|2022-02-09 15:45:00|71360|71350|71370|71360|71400|71390|71320|71310|1623
1644421800000|2022-02-09 15:50:00|71380|71350|71470|71460|71500|71490|71350|71340|1526
1644422100000|2022-02-09 15:55:00|71480|71470|71560|71540|71560|71550|71480|71460|1245
1644422400000|2022-02-09 16:00:00|71570|71550|71440|71420|71600|71590|71420|71410|2771
1644422700000|2022-02-09 16:05:00|71430|71410|71460|71450|71480|71470|71380|71370|1712
1644423000000|2022-02-09 16:10:00|71450|71440|71460|71450|71510|71500|71440|71430|1196
1644423300000|2022-02-09 16:15:00|71470|71460|71440|71430|71490|71480|71440|71430|1192
1644423600000|2022-02-09 16:20:00|71450|71440|71360|71350|71450|71440|71350|71330|2360
1644423900000|2022-02-09 16:25:00|71370|71360|71250|71240|71410|71400|71240|71220|4732
1644480000000|2022-02-10 08:00:00|71610|71530|71610|71580|71790|71770|71320|71300|8456
1644480300000|2022-02-10 08:05:00|71620|71600|71260|71230|71620|71600|71200|71170|2135
1644480600000|2022-02-10 08:10:00|71270|71240|71460|71420|71490|71450|71250|71220|1683
1644480900000|2022-02-10 08:15:00|71450|71440|71310|71280|71460|71440|71210|71200|2454
1644481200000|2022-02-10 08:20:00|71300|71290|71400|71380|71460|71430|71250|71230|1566
1644481500000|2022-02-10 08:25:00|71390|71370|71240|71210|71410|71390|71180|71150|2286
1644481800000|2022-02-10 08:30:00|71230|71200|71240|71220|71400|71380|71200|71170|1442
1644482100000|2022-02-10 08:35:00|71230|71210|71280|71260|71310|71290|71150|71140|787
1644482400000|2022-02-10 08:40:00|71270|71250|71190|71160|71390|71370|71180|71160|1485
1644482700000|2022-02-10 08:45:00|71180|71170|71120|71100|71260|71240|70970|70960|3585
1644483000000|2022-02-10 08:50:00|71110|71090|71100|71080|71150|71130|71060|71040|705
1644483300000|2022-02-10 08:55:00|71090|71070|71120|71100|71200|71180|71060|71040|1281
1644483600000|2022-02-10 09:00:00|71110|71090|71000|70990|71180|71160|70970|70950|2554
1644483900000|2022-02-10 09:05:00|71010|71000|71100|71090|71190|71180|70980|70970|1529
1644484200000|2022-02-10 09:10:00|71090|71080|71020|71010|71120|71100|71010|71000|1120
1644484500000|2022-02-10 09:15:00|71010|71000|70960|70950|71020|71000|70900|70890|1108
1644484800000|2022-02-10 09:20:00|70970|70960|70950|70930|71030|71010|70940|70920|964
1644485100000|2022-02-10 09:25:00|70940|70940|71050|71040|71080|71070|70930|70920|1574
1644485400000|2022-02-10 09:30:00|71060|71050|71030|71020|71110|71100|71020|71010|1578
1644485700000|2022-02-10 09:35:00|71040|71030|70900|70890|71060|71050|70900|70880|1946
1644486000000|2022-02-10 09:40:00|70910|70900|70910|70900|70940|70920|70870|70860|1588
1644486300000|2022-02-10 09:45:00|70920|70890|70880|70870|70940|70930|70850|70840|1318
1644486600000|2022-02-10 09:50:00|70890|70880|70870|70860|70940|70930|70850|70840|2035
1644486900000|2022-02-10 09:55:00|70860|70850|70860|70840|70930|70920|70810|70800|1680
1644487200000|2022-02-10 10:00:00|70870|70850|70810|70800|70870|70860|70710|70700|2619
1644487500000|2022-02-10 10:05:00|70800|70790|70720|70710|70850|70830|70710|70700|1746
1644487800000|2022-02-10 10:10:00|70730|70720|70770|70750|70850|70840|70690|70680|3012
1644488100000|2022-02-10 10:15:00|70760|70760|70770|70760|70830|70820|70750|70730|1118
1644488400000|2022-02-10 10:20:00|70780|70770|70710|70690|70810|70800|70700|70690|1427
1644488700000|2022-02-10 10:25:00|70700|70700|70780|70770|70790|70780|70700|70690|892
1644489000000|2022-02-10 10:30:00|70790|70780|70830|70810|70880|70870|70760|70740|1409
1644489300000|2022-02-10 10:35:00|70840|70820|70850|70840|70890|70880|70810|70790|1246
1644489600000|2022-02-10 10:40:00|70840|70830|70680|70670|70850|70840|70670|70650|1891
1644489900000|2022-02-10 10:45:00|70690|70680|70760|70750|70770|70750|70670|70660|627
1644490200000|2022-02-10 10:50:00|70770|70760|70780|70770|70810|70800|70760|70750|404
1644490500000|2022-02-10 10:55:00|70790|70780|70790|70780|70850|70840|70780|70770|1112
1644490800000|2022-02-10 11:00:00|70800|70790|70860|70850|70860|70850|70760|70750|1517
1644491100000|2022-02-10 11:05:00|70850|70840|70790|70780|70880|70870|70730|70720|4030
1644491400000|2022-02-10 11:10:00|70780|70770|70890|70880|70910|70900|70780|70770|1160
1644491700000|2022-02-10 11:15:00|70880|70870|71030|71010|71060|71050|70880|70870|1819
1644492000000|2022-02-10 11:20:00|71020|71000|70940|70920|71080|71070|70930|70920|2468
1644492300000|2022-02-10 11:25:00|70950|70930|70870|70850|70960|70940|70840|70830|1816
1644492600000|2022-02-10 11:30:00|70860|70860|70810|70790|70870|70860|70760|70750|1227
1644492900000|2022-02-10 11:35:00|70800|70780|70850|70830|70910|70900|70770|70760|1045
1644493200000|2022-02-10 11:40:00|70860|70840|70910|70900|70920|70910|70800|70790|904
1644493500000|2022-02-10 11:45:00|70900|70890|70730|70710|70910|70900|70710|70700|2591
1644493800000|2022-02-10 11:50:00|70720|70720|70730|70720|70770|70760|70700|70690|1261
1644494100000|2022-02-10 11:55:00|70740|70710|70650|70630|70750|70730|70650|70630|1019
1644494400000|2022-02-10 12:00:00|70640|70640|70690|70680|70700|70690|70640|70630|847
1644494700000|2022-02-10 12:05:00|70680|70670|70740|70730|70780|70770|70670|70660|742
1644495000000|2022-02-10 12:10:00|70730|70720|70790|70780|70790|70780|70710|70700|970
1644495300000|2022-02-10 12:15:00|70780|70770|70850|70840|70870|70850|70780|70770|821
1644495600000|2022-02-10 12:20:00|70860|70850|70950|70940|70960|70950|70860|70850|1345
1644495900000|2022-02-10 12:25:00|70960|70930|71060|71050|71070|71050|70920|70900|1339
1644496200000|2022-02-10 12:30:00|71070|71060|71100|71090|71110|71100|71030|71020|1260
1644496500000|2022-02-10 12:35:00|71090|71080|71160|71150|71160|71150|71050|71030|913
1644496800000|2022-02-10 12:40:00|71150|71140|71130|71120|71150|71140|71060|71050|742
1644497100000|2022-02-10 12:45:00|71140|71110|71080|71070|71170|71160|71070|71060|646
1644497400000|2022-02-10 12:50:00|71070|71060|71030|71020|71080|71070|71000|70990|736
1644497700000|2022-02-10 12:55:00|71040|71030|71040|71030|71050|71040|70990|70980|619
1644498000000|2022-02-10 13:00:00|71050|71040|70980|70970|71060|71040|70970|70960|965
1644498300000|2022-02-10 13:05:00|70990|70960|71120|71110|71150|71130|70990|70960|340
1644498600000|2022-02-10 13:10:00|71110|71100|70970|70950|71110|71100|70960|70950|1061
1644498900000|2022-02-10 13:15:00|70960|70960|70940|70930|70970|70960|70910|70900|1046
1644499200000|2022-02-10 13:20:00|70930|70920|70850|70840|70980|70970|70850|70830|1111
1644499500000|2022-02-10 13:25:00|70860|70850|70990|70970|70990|70980|70860|70850|719
1644499800000|2022-02-10 13:30:00|70980|70980|70280|70260|70990|70980|70090|70070|11920
1644500100000|2022-02-10 13:35:00|70270|70250|70360|70340|70400|70370|70210|70190|4325
1644500400000|2022-02-10 13:40:00|70370|70350|70340|70320|70390|70370|70220|70200|3147
1644500700000|2022-02-10 13:45:00|70330|70310|70240|70230|70460|70440|70220|70200|2918
1644501000000|2022-02-10 13:50:00|70250|70220|70370|70360|70410|70400|70250|70220|5204
1644501300000|2022-02-10 13:55:00|70380|70370|70430|70410|70510|70500|70380|70360|1689
1644501600000|2022-02-10 14:00:00|70420|70400|70160|70140|70420|70400|70160|70140|3937
1644501900000|2022-02-10 14:05:00|70170|70150|70340|70330|70410|70390|70170|70150|2670
1644502200000|2022-02-10 14:10:00|70330|70320|70140|70120|70360|70350|70100|70080|2617
1644502500000|2022-02-10 14:15:00|70130|70110|70030|70010|70180|70160|70020|70010|1466
1644502800000|2022-02-10 14:20:00|70020|70020|69940|69920|70110|70100|69920|69900|6042
1644503100000|2022-02-10 14:25:00|69930|69910|69860|69850|69990|69980|69750|69740|3814
1644503400000|2022-02-10 14:30:00|69870|69860|70190|70170|70230|70210|69870|69850|4903
1644503700000|2022-02-10 14:35:00|70180|70180|70220|70210|70250|70230|70020|70010|4810
1644504000000|2022-02-10 14:40:00|70230|70220|70420|70410|70460|70450|70190|70180|7118
1644504300000|2022-02-10 14:45:00|70430|70420|70470|70450|70540|70530|70350|70340|2815
1644504600000|2022-02-10 14:50:00|70460|70460|70730|70720|70770|70750|70440|70420|3178
1644504900000|2022-02-10 14:55:00|70720|70710|70620|70610|70830|70800|70600|70580|2699
1644505200000|2022-02-10 15:00:00|70630|70600|70810|70800|70850|70830|70570|70560|1838
1644505500000|2022-02-10 15:05:00|70790|70790|70740|70730|70810|70790|70670|70650|1568
1644505800000|2022-02-10 15:10:00|70750|70740|70680|70670|70760|70740|70620|70600|1746
1644506100000|2022-02-10 15:15:00|70670|70660|70520|70510|70710|70690|70520|70510|1910
1644506400000|2022-02-10 15:20:00|70510|70500|70410|70400|70540|70530|70400|70380|2813
1644506700000|2022-02-10 15:25:00|70420|70390|70370|70360|70510|70500|70330|70310|4037
1644507000000|2022-02-10 15:30:00|70380|70370|70400|70380|70490|70480|70360|70350|1329
1644507300000|2022-02-10 15:35:00|70410|70390|70580|70570|70590|70570|70370|70360|1869
1644507600000|2022-02-10 15:40:00|70590|70560|70730|70720|70770|70760|70550|70530|2686
1644507900000|2022-02-10 15:45:00|70720|70710|70640|70620|70790|70770|70630|70620|3851
1644508200000|2022-02-10 15:50:00|70650|70630|70400|70380|70650|70630|70370|70350|3118
1644508500000|2022-02-10 15:55:00|70390|70370|70520|70510|70530|70510|70320|70300|2345
1644508800000|2022-02-10 16:00:00|70510|70500|70640|70620|70650|70640|70420|70410|1376
1644509100000|2022-02-10 16:05:00|70630|70610|70640|70620|70660|70640|70570|70550|4973
1644509400000|2022-02-10 16:10:00|70630|70630|70460|70440|70640|70630|70460|70440|2596
1644509700000|2022-02-10 16:15:00|70450|70450|70480|70460|70520|70510|70420|70410|1840
1644510000000|2022-02-10 16:20:00|70470|70470|70400|70390|70490|70480|70330|70320|2065
1644510300000|2022-02-10 16:25:00|70390|70380|70460|70430|70470|70450|70370|70360|1559
1644566400000|2022-02-11 08:00:00|69990|69500|69890|69850|69990|69970|69560|69500|15104
1644566700000|2022-02-11 08:05:00|69900|69860|70090|70050|70200|70160|69870|69830|3893
1644567000000|2022-02-11 08:10:00|70070|70040|70110|70080|70390|70340|70030|70010|2694
1644567300000|2022-02-11 08:15:00|70100|70070|69770|69750|70140|70120|69750|69720|3966
1644567600000|2022-02-11 08:20:00|69750|69740|69670|69650|69800|69780|69550|69530|3057
1644567900000|2022-02-11 08:25:00|69680|69640|69840|69820|69860|69820|69530|69520|1801
1644568200000|2022-02-11 08:30:00|69850|69840|69570|69540|69900|69880|69560|69530|2388
1644568500000|2022-02-11 08:35:00|69560|69550|69460|69430|69660|69640|69430|69410|4535
1644568800000|2022-02-11 08:40:00|69470|69450|69620|69600|69690|69680|69430|69410|2351
1644569100000|2022-02-11 08:45:00|69610|69590|69600|69580|69620|69600|69500|69480|1732
1644569400000|2022-02-11 08:50:00|69590|69570|69590|69580|69690|69670|69480|69460|1239
1644569700000|2022-02-11 08:55:00|69580|69570|69480|69470|69630|69620|69470|69450|3041
1644570000000|2022-02-11 09:00:00|69490|69480|69430|69420|69550|69540|69380|69370|2804
1644570300000|2022-02-11 09:05:00|69440|69430|69460|69440|69500|69480|69390|69370|2803
1644570600000|2022-02-11 09:10:00|69470|69450|69480|69470|69510|69490|69320|69310|2608
1644570900000|2022-02-11 09:15:00|69500|69480|69420|69410|69520|69500|69390|69370|2284
1644571200000|2022-02-11 09:20:00|69430|69420|69390|69370|69480|69470|69370|69350|1861
1644571500000|2022-02-11 09:25:00|69400|69380|69400|69380|69420|69410|69340|69330|1761
1644571800000|2022-02-11 09:30:00|69390|69390|69190|69180|69400|69390|69160|69120|3260
1644572100000|2022-02-11 09:35:00|69200|69190|69320|69310|69350|69320|69170|69160|2760
1644572400000|2022-02-11 09:40:00|69330|69300|69190|69180|69350|69330|69170|69150|3482
1644572700000|2022-02-11 09:45:00|69200|69190|69210|69200|69260|69240|69180|69170|1841
1644573000000|2022-02-11 09:50:00|69220|69210|69240|69220|69270|69250|69170|69160|2830
1644573300000|2022-02-11 09:55:00|69230|69230|69240|69230|69260|69250|69190|69180|1484
1644573600000|2022-02-11 10:00:00|69230|69220|69230|69220|69270|69250|69210|69200|1380
1644573900000|2022-02-11 10:05:00|69240|69230|69230|69220|69270|69250|69200|69190|1826
1644574200000|2022-02-11 10:10:00|69220|69210|69280|69260|69320|69310|69220|69210|1484
1644574500000|2022-02-11 10:15:00|69290|69270|69330|69320|69370|69360|69250|69240|3477
1644574800000|2022-02-11 10:20:00|69340|69330|69280|69270|69360|69350|69270|69250|3893
1644575100000|2022-02-11 10:25:00|69270|69260|69270|69260|69310|69300|69240|69230|1178
1644575400000|2022-02-11 10:30:00|69280|69270|69280|69270|69340|69320|69240|69220|3356
1644575700000|2022-02-11 10:35:00|69290|69280|69290|69270|69370|69350|69260|69250|2142
1644576000000|2022-02-11 10:40:00|69300|69280|69380|69360|69380|69360|69260|69250|2454
1644576300000|2022-02-11 10:45:00|69390|69370|69280|69260|69420|69400|69250|69240|1433
1644576600000|2022-02-11 10:50:00|69270|69270|69380|69360|69470|69460|69250|69240|4221
1644576900000|2022-02-11 10:55:00|69390|69370|69460|69440|69460|69450|69340|69330|3325
1644577200000|2022-02-11 11:00:00|69450|69450|69270|69260|69460|69450|69270|69260|1174
1644577500000|2022-02-11 11:05:00|69280|69270|69260|69250|69370|69350|69230|69220|1266
1644577800000|2022-02-11 11:10:00|69270|69260|69230|69220|69300|69290|69220|69210|1343
1644578100000|2022-02-11 11:15:00|69240|69230|69130|69120|69270|69250|69120|69110|1482
1644578400000|2022-02-11 11:20:00|69140|69130|69080|69060|69140|69130|69030|69020|3753
1644578700000|2022-02-11 11:25:00|69070|69070|69150|69140|69180|69160|69010|69000|1464
1644579000000|2022-02-11 11:30:00|69160|69150|69110|69100|69180|69160|69080|69070|1029
1644579300000|2022-02-11 11:35:00|69100|69090|69230|69210|69240|69230|69080|69070|980
1644579600000|2022-02-11 11:40:00|69220|69220|69190|69170|69270|69250|69170|69160|1164
1644579900000|2022-02-11 11:45:00|69180|69180|69160|69150|69240|69230|69150|69140|1665
1644580200000|2022-02-11 11:50:00|69170|69160|69140|69130|69240|69220|69140|69130|1373
1644580500000|2022-02-11 11:55:00|69150|69120|69170|69150|69190|69170|69120|69110|1118
1644580800000|2022-02-11 12:00:00|69160|69140|69190|69180|69230|69220|69150|69130|2682
1644581100000|2022-02-11 12:05:00|69180|69170|69250|69240|69270|69260|69170|69150|988
1644581400000|2022-02-11 12:10:00|69260|69250|69310|69290|69320|69300|69250|69240|1121
1644581700000|2022-02-11 12:15:00|69320|69300|69410|69400|69420|69400|69320|69300|1158
1644582000000|2022-02-11 12:20:00|69400|69390|69370|69360|69470|69450|69340|69330|1857
1644582300000|2022-02-11 12:25:00|69380|69370|69460|69450|69510|69500|69380|69360|1449
1644582600000|2022-02-11 12:30:00|69450|69440|69380|69370|69470|69460|69380|69370|756
1644582900000|2022-02-11 12:35:00|69390|69380|69400|69390|69420|69410|69360|69350|1277
1644583200000|2022-02-11 12:40:00|69410|69380|69370|69360|69420|69410|69340|69330|2333
1644583500000|2022-02-11 12:45:00|69380|69350|69320|69300|69380|69350|69270|69260|4186
1644583800000|2022-02-11 12:50:00|69310|69290|69330|69320|69350|69340|69280|69270|645
1644584100000|2022-02-11 12:55:00|69320|69310|69330|69310|69380|69360|69310|69300|940
1644584400000|2022-02-11 13:00:00|69320|69300|69270|69260|69320|69300|69240|69230|1010
1644584700000|2022-02-11 13:05:00|69280|69270|69240|69230|69310|69300|69240|69230|1283
1644585000000|2022-02-11 13:10:00|69250|69240|69280|69270|69320|69310|69210|69200|1224
1644585300000|2022-02-11 13:15:00|69270|69260|69280|69270|69310|69290|69240|69230|858
1644585600000|2022-02-11 13:20:00|69270|69260|69380|69370|69400|69390|69240|69230|1252
1644585900000|2022-02-11 13:25:00|69370|69360|69340|69330|69410|69400|69320|69300|1807
1644586200000|2022-02-11 13:30:00|69330|69320|69420|69400|69440|69430|69320|69310|1988
1644586500000|2022-02-11 13:35:00|69410|69410|69520|69510|69520|69510|69410|69410|1302
1644586800000|2022-02-11 13:40:00|69510|69500|69460|69450|69640|69620|69460|69440|1623
1644587100000|2022-02-11 13:45:00|69450|69440|69490|69470|69530|69510|69430|69410|1500
1644587400000|2022-02-11 13:50:00|69480|69480|69490|69470|69500|69480|69470|69450|2550
1644587700000|2022-02-11 13:55:00|69480|69480|69470|69460|69550|69540|69470|69460|3915
1644588000000|2022-02-11 14:00:00|69480|69470|69600|69580|69600|69580|69470|69460|844
1644588300000|2022-02-11 14:05:00|69590|69570|69640|69630|69670|69650|69530|69510|2286
1644588600000|2022-02-11 14:10:00|69650|69640|69570|69560|69670|69650|69530|69520|4349
1644588900000|2022-02-11 14:15:00|69560|69550|69490|69480|69580|69570|69470|69460|2116
1644589200000|2022-02-11 14:20:00|69500|69490|69360|69340|69510|69490|69350|69340|1809
1644589500000|2022-02-11 14:25:00|69350|69350|69200|69180|69360|69350|69170|69160|2285
1644589800000|2022-02-11 14:30:00|69190|69170|69110|69100|69330|69320|69110|69100|2277
1644590100000|2022-02-11 14:35:00|69120|69110|68980|68970|69120|69110|68980|68970|5738
1644590400000|2022-02-11 14:40:00|68970|68960|68830|68820|68980|68970|68780|68760|5428
1644590700000|2022-02-11 14:45:00|68840|68830|69000|68980|69160|69140|68840|68830|4176
1644591000000|2022-02-11 14:50:00|69010|68990|69010|69000|69090|69070|68910|68900|3564
1644591300000|2022-02-11 14:55:00|69000|68990|68850|68820|69000|69000|68730|68720|3289
1644591600000|2022-02-11 15:00:00|68860|68840|68900|68890|68920|68900|68780|68760|2079
1644591900000|2022-02-11 15:05:00|68910|68900|68830|68820|69020|69000|68800|68790|2368
1644592200000|2022-02-11 15:10:00|68840|68830|68770|68760|68870|68860|68710|68700|2882
1644592500000|2022-02-11 15:15:00|68760|68750|68700|68680|68820|68810|68670|68660|2891
1644592800000|2022-02-11 15:20:00|68690|68670|68630|68620|68770|68750|68600|68590|2656
1644593100000|2022-02-11 15:25:00|68620|68610|68610|68590|68690|68670|68570|68560|2101
1644593400000|2022-02-11 15:30:00|68620|68600|68720|68710|68740|68730|68620|68590|2512
1644593700000|2022-02-11 15:35:00|68730|68720|68650|68640|68740|68720|68620|68610|2872
1644594000000|2022-02-11 15:40:00|68660|68650|68740|68730|68780|68770|68590|68580|4663
1644594300000|2022-02-11 15:45:00|68750|68740|68650|68640|68750|68740|68590|68580|2593
1644594600000|2022-02-11 15:50:00|68640|68630|68560|68550|68730|68710|68550|68540|2544
1644594900000|2022-02-11 15:55:00|68570|68560|68530|68520|68590|68580|68510|68500|2394
1644595200000|2022-02-11 16:00:00|68520|68510|68580|68570|68590|68580|68510|68500|2631
1644595500000|2022-02-11 16:05:00|68570|68560|68450|68430|68570|68560|68420|68410|5481
1644595800000|2022-02-11 16:10:00|68460|68440|68480|68470|68550|68540|68430|68420|5256
1644596100000|2022-02-11 16:15:00|68470|68460|68500|68490|68530|68520|68460|68450|3760
1644596400000|2022-02-11 16:20:00|68510|68500|68540|68530|68570|68560|68480|68470|3178
1644596700000|2022-02-11 16:25:00|68530|68520|68510|68490|68560|68550|68440|68430|4130
1644825600000|2022-02-14 08:00:00|67190|67160|67080|67030|67440|67380|67020|67000|15476
1644825900000|2022-02-14 08:05:00|67070|67050|67430|67400|67450|67430|66950|66930|14002
1644826200000|2022-02-14 08:10:00|67420|67390|67230|67210|67470|67430|67020|67000|8070
1644826500000|2022-02-14 08:15:00|67240|67220|67060|67030|67270|67260|66950|66940|6884
1644826800000|2022-02-14 08:20:00|67050|67020|66540|66510|67050|67030|66450|66380|9576
1644827100000|2022-02-14 08:25:00|66520|66500|66490|66460|66650|66610|66260|66220|5277
1644827400000|2022-02-14 08:30:00|66480|66470|66420|66400|66780|66750|66360|66330|6578
1644827700000|2022-02-14 08:35:00|66410|66390|66340|66310|66610|66590|66300|66280|10722
1644828000000|2022-02-14 08:40:00|66350|66320|66650|66630|66720|66690|66330|66320|8516
1644828300000|2022-02-14 08:45:00|66660|66640|66430|66400|66700|66690|66370|66350|5110
1644828600000|2022-02-14 08:50:00|66410|66410|66220|66200|66550|66520|66220|66200|3904
1644828900000|2022-02-14 08:55:00|66230|66210|66170|66150|66410|66390|66130|66120|3642
1644829200000|2022-02-14 09:00:00|66150|66140|66100|66080|66230|66220|66040|66020|4728
1644829500000|2022-02-14 09:05:00|66090|66070|66090|66070|66200|66190|66020|66010|3603
1644829800000|2022-02-14 09:10:00|66080|66060|66080|66070|66140|66130|65900|65890|9916
1644830100000|2022-02-14 09:15:00|66090|66060|66260|66240|66300|66280|66030|66000|4589
1644830400000|2022-02-14 09:20:00|66270|66250|66380|66370|66420|66400|66260|66240|2727
1644830700000|2022-02-14 09:25:00|66390|66380|66410|66400|66470|66450|66330|66320|2460
1644831000000|2022-02-14 09:30:00|66420|66410|66440|66430|66560|66550|66260|66240|7159
1644831300000|2022-02-14 09:35:00|66430|66420|66110|66100|66440|66430|66060|66050|3472
1644831600000|2022-02-14 09:40:00|66100|66090|65930|65910|66160|66140|65920|65900|3362
1644831900000|2022-02-14 09:45:00|65940|65920|66040|66020|66110|66100|65890|65880|3530
1644832200000|2022-02-14 09:50:00|66050|66030|66030|66020|66160|66150|66010|66000|1935
1644832500000|2022-02-14 09:55:00|66040|66010|65890|65870|66060|66050|65840|65820|2064
1644832800000|2022-02-14 10:00:00|65900|65880|65940|65920|65960|65940|65680|65650|3571
1644833100000|2022-02-14 10:05:00|65930|65910|66120|66110|66130|66120|65920|65900|2073
1644833400000|2022-02-14 10:10:00|66110|66100|66080|66060|66130|66110|66000|65990|2052
1644833700000|2022-02-14 10:15:00|66070|66050|65880|65870|66080|66060|65830|65800|2219
1644834000000|2022-02-14 10:20:00|65870|65860|65980|65970|66070|66050|65800|65770|3453
1644834300000|2022-02-14 10:25:00|65990|65980|65910|65890|66000|65990|65760|65750|4021
1644834600000|2022-02-14 10:30:00|65920|65900|65800|65780|65920|65900|65750|65730|1764
1644834900000|2022-02-14 10:35:00|65790|65770|65970|65950|66010|66000|65780|65770|2303
1644835200000|2022-02-14 10:40:00|65960|65960|65860|65840|66030|66010|65820|65800|1881
1644835500000|2022-02-14 10:45:00|65850|65850|65950|65930|66010|65990|65790|65770|2453
1644835800000|2022-02-14 10:50:00|65940|65920|65840|65820|66010|65990|65830|65810|2570
1644836100000|2022-02-14 10:55:00|65850|65830|65640|65630|65850|65840|65640|65620|2585
1644836400000|2022-02-14 11:00:00|65650|65620|65630|65620|65710|65690|65570|65550|1914
1644836700000|2022-02-14 11:05:00|65640|65610|65780|65770|65780|65770|65600|65580|2827
1644837000000|2022-02-14 11:10:00|65790|65780|65610|65590|65820|65800|65600|65580|2220
1644837300000|2022-02-14 11:15:00|65600|65600|65400|65390|65660|65650|65390|65370|4642
1644837600000|2022-02-14 11:20:00|65410|65380|65400|65380|65490|65480|65310|65300|3505
1644837900000|2022-02-14 11:25:00|65410|65390|65400|65380|65520|65500|65370|65350|2678
1644838200000|2022-02-14 11:30:00|65390|65390|65380|65370|65500|65480|65310|65300|2861
1644838500000|2022-02-14 11:35:00|65390|65380|65520|65510|65550|65530|65390|65380|1746
1644838800000|2022-02-14 11:40:00|65530|65520|65560|65550|65600|65590|65490|65470|1551
1644839100000|2022-02-14 11:45:00|65550|65540|65400|65390|65550|65540|65350|65340|5465
1644839400000|2022-02-14 11:50:00|65390|65380|65540|65530|65630|65620|65390|65380|3408
1644839700000|2022-02-14 11:55:00|65550|65540|65610|65590|65660|65640|65530|65510|3791
1644840000000|2022-02-14 12:00:00|65620|65600|65550|65540|65660|65650|65470|65450|2359
1644840300000|2022-02-14 12:05:00|65540|65530|65540|65520|65640|65630|65510|65490|1411
1644840600000|2022-02-14 12:10:00|65530|65510|65550|65540|65660|65640|65520|65500|3791
1644840900000|2022-02-14 12:15:00|65560|65530|65630|65620|65660|65640|65500|65490|5726
1644841200000|2022-02-14 12:20:00|65620|65610|65770|65760|65780|65760|65580|65570|2528
1644841500000|2022-02-14 12:25:00|65780|65750|65800|65780|65860|65840|65740|65720|2267
1644841800000|2022-02-14 12:30:00|65790|65770|65900|65890|65960|65940|65780|65770|2689
1644842100000|2022-02-14 12:35:00|65890|65880|66420|66400|66550|66530|65880|65870|7189
1644842400000|2022-02-14 12:40:00|66430|66390|66790|66770|66790|66780|66420|66390|5034
1644842700000|2022-02-14 12:45:00|66800|66780|66760|66740|67000|66980|66720|66700|4521
1644843000000|2022-02-14 12:50:00|66770|66750|66760|66740|66920|66900|66610|66600|6693
1644843300000|2022-02-14 12:55:00|66770|66750|66770|66760|66860|66830|66640|66630|4369
1644843600000|2022-02-14 13:00:00|66780|66770|66880|66860|67000|66990|66760|66740|3608
1644843900000|2022-02-14 13:05:00|66870|66850|66900|66890|67000|66990|66820|66810|2753
1644844200000|2022-02-14 13:10:00|66890|66880|66780|66760|66960|66940|66750|66730|2752
1644844500000|2022-02-14 13:15:00|66790|66770|66840|66820|66890|66870|66700|66680|1583
1644844800000|2022-02-14 13:20:00|66820|66800|66910|66900|67020|66990|66810|66800|5764
1644845100000|2022-02-14 13:25:00|66900|66890|66940|66930|67040|67020|66880|66860|1558
1644845400000|2022-02-14 13:30:00|66930|66920|66800|66780|66970|66960|66740|66720|2835
1644845700000|2022-02-14 13:35:00|66810|66790|66900|66890|66950|66940|66740|66730|2555
1644846000000|2022-02-14 13:40:00|66890|66880|66620|66610|66900|66880|66620|66600|2039
1644846300000|2022-02-14 13:45:00|66630|66620|66640|66630|66710|66700|66600|66590|1412
1644846600000|2022-02-14 13:50:00|66650|66640|66720|66700|66780|66760|66650|66630|1471
1644846900000|2022-02-14 13:55:00|66730|66710|66710|66690|66810|66790|66680|66660|3647
1644847200000|2022-02-14 14:00:00|66720|66700|66670|66660|66730|66720|66600|66580|2333
1644847500000|2022-02-14 14:05:00|66660|66650|66750|66740|66770|66760|66640|66630|1304
1644847800000|2022-02-14 14:10:00|66740|66730|66930|66910|66970|66950|66740|66730|1489
1644848100000|2022-02-14 14:15:00|66920|66920|66800|66790|66960|66940|66730|66720|2621
1644848400000|2022-02-14 14:20:00|66810|66800|66830|66820|66920|66900|66800|66790|1805
1644848700000|2022-02-14 14:25:00|66820|66810|66750|66740|66840|66820|66720|66710|2640
1644849000000|2022-02-14 14:30:00|66760|66750|66720|66700|66910|66900|66440|66430|5624
1644849300000|2022-02-14 14:35:00|66730|66710|66720|66710|66790|66770|66580|66570|4199
1644849600000|2022-02-14 14:40:00|66710|66700|66560|66550|66910|66900|66550|66540|4118
1644849900000|2022-02-14 14:45:00|66550|66540|66780|66760|66810|66800|66430|66420|3162
1644850200000|2022-02-14 14:50:00|66770|66750|67060|67030|67070|67050|66760|66730|2202
1644850500000|2022-02-14 14:55:00|67070|67040|66610|66590|67070|67060|66500|66490|3608
1644850800000|2022-02-14 15:00:00|66600|66580|66440|66430|66610|66590|66340|66320|4537
1644851100000|2022-02-14 15:05:00|66450|66440|66710|66700|66710|66700|66440|66430|3183
1644851400000|2022-02-14 15:10:00|66700|66690|66750|66740|66950|66930|66680|66660|2002
1644851700000|2022-02-14 15:15:00|66760|66750|66730|66720|66850|66830|66540|66520|4049
1644852000000|2022-02-14 15:20:00|66720|66710|66930|66910|66940|66930|66590|66580|4320
1644852300000|2022-02-14 15:25:00|66920|66900|66910|66900|67060|67040|66890|66870|3918
1644852600000|2022-02-14 15:30:00|66900|66890|66730|66710|67000|66990|66620|66600|3807
1644852900000|2022-02-14 15:35:00|66720|66700|66740|66730|66780|66760|66620|66610|1858
1644853200000|2022-02-14 15:40:00|66750|66740|66800|66790|66900|66890|66700|66690|3328
1644853500000|2022-02-14 15:45:00|66790|66780|66780|66770|66860|66840|66710|66700|2689
1644853800000|2022-02-14 15:50:00|66790|66780|66620|66610|66830|66820|66570|66560|3091
1644854100000|2022-02-14 15:55:00|66610|66600|66570|66560|66730|66710|66480|66470|3587
1644854400000|2022-02-14 16:00:00|66580|66570|66660|66650|66690|66680|66500|66480|4809
1644854700000|2022-02-14 16:05:00|66650|66640|66780|66770|66850|66830|66590|66580|3337
1644855000000|2022-02-14 16:10:00|66790|66780|66660|66650|66810|66790|66620|66600|3690
1644855300000|2022-02-14 16:15:00|66670|66660|66860|66850|66900|66890|66630|66620|3857
1644855600000|2022-02-14 16:20:00|66870|66860|66920|66910|67020|67010|66840|66830|4821
1644855900000|2022-02-14 16:25:00|66930|66920|66870|66850|67000|66980|66860|66850|4035
1644912000000|2022-02-15 08:00:00|66790|66760|67070|67030|67190|67140|66670|66640|11853
1644912300000|2022-02-15 08:05:00|67050|67020|67380|67360|67390|67360|66990|66970|3868
1644912600000|2022-02-15 08:10:00|67370|67350|67380|67350|67450|67420|67190|67150|3943
1644912900000|2022-02-15 08:15:00|67390|67370|67790|67780|67790|67780|67270|67240|5268
1644913200000|2022-02-15 08:20:00|67800|67790|67920|67890|67940|67920|67740|67690|3621
1644913500000|2022-02-15 08:25:00|67900|67880|67930|67910|67990|67970|67800|67760|1962
1644913800000|2022-02-15 08:30:00|67940|67920|68060|68040|68120|68100|67910|67890|3507
1644914100000|2022-02-15 08:35:00|68050|68030|67930|67910|68100|68090|67860|67830|3043
1644914400000|2022-02-15 08:40:00|67920|67890|67880|67870|68040|68010|67830|67800|3126
1644914700000|2022-02-15 08:45:00|67890|67860|68000|67980|68090|68080|67830|67800|2546
1644915000000|2022-02-15 08:50:00|68010|67990|67760|67740|68150|68130|67750|67740|2953
1644915300000|2022-02-15 08:55:00|67770|67750|67910|67890|67940|67920|67640|67620|2530
1644915600000|2022-02-15 09:00:00|67900|67880|67810|67790|68010|67990|67780|67770|1887
1644915900000|2022-02-15 09:05:00|67820|67800|68030|68020|68070|68060|67790|67780|2094
1644916200000|2022-02-15 09:10:00|68040|68010|67960|67950|68090|68080|67810|67790|3106
1644916500000|2022-02-15 09:15:00|67970|67940|68210|68200|68260|68240|67950|67930|1898
1644916800000|2022-02-15 09:20:00|68200|68190|68230|68220|68260|68240|68150|68130|2727
1644917100000|2022-02-15 09:25:00|68240|68230|68280|68260|68320|68310|68190|68180|1855
1644917400000|2022-02-15 09:30:00|68270|68270|68300|68290|68370|68350|68260|68250|1607
1644917700000|2022-02-15 09:35:00|68310|68300|68250|68240|68340|68330|68190|68170|1312
1644918000000|2022-02-15 09:40:00|68260|68250|68240|68220|68300|68290|68180|68170|2167
1644918300000|2022-02-15 09:45:00|68230|68230|68300|68280|68330|68310|68120|68110|2315
1644918600000|2022-02-15 09:50:00|68290|68290|68180|68160|68350|68340|68150|68140|1782
1644918900000|2022-02-15 09:55:00|68170|68150|68290|68270|68330|68320|68120|68100|2657
1644919200000|2022-02-15 10:00:00|68330|68320|68250|68230|68400|68390|68250|68230|3797
1644919500000|2022-02-15 10:05:00|68260|68240|68230|68210|68320|68310|68100|68080|1543
1644919800000|2022-02-15 10:10:00|68210|68220|68310|68300|68340|68330|68130|68110|2950
1644920100000|2022-02-15 10:15:00|68300|68290|68310|68290|68400|68370|68250|68230|3195
1644920400000|2022-02-15 10:20:00|68300|68300|68100|68090|68380|68370|68010|68000|3875
1644920700000|2022-02-15 10:25:00|68110|68100|68220|68210|68280|68260|68060|68030|1935
1644921000000|2022-02-15 10:30:00|68230|68220|68340|68330|68400|68390|68220|68210|1701
1644921300000|2022-02-15 10:35:00|68350|68340|68490|68470|68540|68530|68350|68340|2743
1644921600000|2022-02-15 10:40:00|68480|68460|68630|68610|68660|68650|68450|68430|1692
1644921900000|2022-02-15 10:45:00|68620|68620|68670|68650|68700|68680|68550|68530|2308
1644922200000|2022-02-15 10:50:00|68660|68640|68550|68530|68680|68670|68500|68490|2077
1644922500000|2022-02-15 10:55:00|68560|68540|68640|68620|68700|68690|68560|68530|1133
1644922800000|2022-02-15 11:00:00|68630|68630|68840|68830|68850|68830|68620|68610|5623
1644923100000|2022-02-15 11:05:00|68830|68820|68780|68770|68840|68820|68700|68690|1650
1644923400000|2022-02-15 11:10:00|68790|68780|68940|68920|69090|69080|68790|68780|7554
1644923700000|2022-02-15 11:15:00|68950|68930|68960|68950|69030|69020|68890|68880|2688
1644924000000|2022-02-15 11:20:00|68970|68960|69070|69060|69100|69090|68970|68960|1612
1644924300000|2022-02-15 11:25:00|69080|69070|68770|68760|69090|69080|68770|68760|1351
1644924600000|2022-02-15 11:30:00|68780|68770|68830|68820|68910|68900|68770|68760|816
1644924900000|2022-02-15 11:35:00|68820|68810|68840|68830|68880|68860|68760|68740|1182
1644925200000|2022-02-15 11:40:00|68850|68840|68880|68870|68890|68880|68820|68800|1321
1644925500000|2022-02-15 11:45:00|68870|68860|68900|68890|69020|69000|68860|68840|1275
1644925800000|2022-02-15 11:50:00|68910|68880|68890|68870|68970|68960|68890|68870|1116
1644926100000|2022-02-15 11:55:00|68900|68860|68840|68830|68940|68930|68830|68820|1477
1644926400000|2022-02-15 12:00:00|68850|68840|68890|68880|68890|68880|68680|68670|3285
1644926700000|2022-02-15 12:05:00|68880|68870|68830|68820|68950|68940|68810|68800|2582
1644927000000|2022-02-15 12:10:00|68840|68830|68900|68890|68910|68900|68840|68820|1784
1644927300000|2022-02-15 12:15:00|68890|68880|68810|68800|68910|68890|68790|68780|2265
1644927600000|2022-02-15 12:20:00|68800|68790|68820|68810|68900|68890|68790|68770|1559
1644927900000|2022-02-15 12:25:00|68830|68820|68830|68820|68870|68850|68820|68800|1104
1644928200000|2022-02-15 12:30:00|68820|68810|68700|68690|68830|68820|68680|68670|1543
1644928500000|2022-02-15 12:35:00|68690|68680|68680|68660|68750|68740|68590|68580|3216
1644928800000|2022-02-15 12:40:00|68690|68670|68780|68770|68810|68790|68690|68670|2450
1644929100000|2022-02-15 12:45:00|68790|68780|68830|68810|68850|68830|68780|68760|1797
1644929400000|2022-02-15 12:50:00|68820|68800|68860|68840|68860|68850|68770|68760|938
1644929700000|2022-02-15 12:55:00|68870|68850|68910|68900|68940|68920|68860|68850|816
1644930000000|2022-02-15 13:00:00|68900|68890|68820|68800|68940|68930|68820|68800|500
1644930300000|2022-02-15 13:05:00|68810|68810|68760|68750|68830|68810|68710|68700|1061
1644930600000|2022-02-15 13:10:00|68770|68760|68720|68710|68790|68780|68700|68690|1098
1644930900000|2022-02-15 13:15:00|68730|68720|68690|68670|68760|68740|68660|68650|1163
1644931200000|2022-02-15 13:20:00|68680|68660|68650|68630|68710|68700|68630|68620|1320
1644931500000|2022-02-15 13:25:00|68640|68640|68730|68710|68730|68710|68610|68600|1460
1644931800000|2022-02-15 13:30:00|68720|68720|68810|68800|68850|68840|68590|68570|2971
1644932100000|2022-02-15 13:35:00|68800|68790|68720|68710|68860|68850|68720|68700|1015
1644932400000|2022-02-15 13:40:00|68730|68720|68730|68710|68750|68730|68660|68650|880
1644932700000|2022-02-15 13:45:00|68720|68720|68660|68650|68730|68720|68590|68580|1157
1644933000000|2022-02-15 13:50:00|68670|68660|68650|68640|68740|68730|68640|68630|2268
1644933300000|2022-02-15 13:55:00|68640|68630|68600|68590|68700|68670|68540|68530|2676
1644933600000|2022-02-15 14:00:00|68590|68580|68710|68700|68750|68730|68580|68570|1072
1644933900000|2022-02-15 14:05:00|68720|68710|68780|68770|68870|68850|68720|68710|1318
1644934200000|2022-02-15 14:10:00|68770|68760|68840|68830|68870|68850|68770|68760|2387
1644934500000|2022-02-15 14:15:00|68850|68840|68840|68830|68860|68850|68780|68760|1481
1644934800000|2022-02-15 14:20:00|68830|68820|68940|68930|68980|68970|68830|68820|1536
1644935100000|2022-02-15 14:25:00|68950|68940|68880|68870|68950|68940|68860|68850|2368
1644935400000|2022-02-15 14:30:00|68890|68880|68970|68960|68990|68970|68840|68820|4098
1644935700000|2022-02-15 14:35:00|68980|68970|69210|69200|69220|69200|68930|68910|5794
1644936000000|2022-02-15 14:40:00|69220|69210|69130|69120|69230|69220|69080|69070|2593
1644936300000|2022-02-15 14:45:00|69140|69130|68940|68920|69190|69170|68940|68920|4074
1644936600000|2022-02-15 14:50:00|68930|68910|69080|69070|69100|69080|68900|68880|2438
1644936900000|2022-02-15 14:55:00|69090|69080|69150|69140|69190|69180|69030|69020|2506
1644937200000|2022-02-15 15:00:00|69160|69150|69130|69120|69310|69300|69090|69080|3297
1644937500000|2022-02-15 15:05:00|69140|69130|69140|69130|69240|69230|69100|69080|3268
1644937800000|2022-02-15 15:10:00|69150|69140|69030|69020|69220|69180|69020|69010|4469
1644938100000|2022-02-15 15:15:00|69040|69030|69110|69100|69240|69220|69030|69010|2300
1644938400000|2022-02-15 15:20:00|69120|69110|69070|69060|69150|69140|68990|68980|2239
1644938700000|2022-02-15 15:25:00|69060|69050|69040|69020|69070|69060|68950|68930|2070
1644939000000|2022-02-15 15:30:00|69030|69010|69040|69020|69150|69140|69020|69010|1914
1644939300000|2022-02-15 15:35:00|69030|69030|69100|69080|69120|69100|69020|69000|1282
1644939600000|2022-02-15 15:40:00|69110|69090|69170|69160|69180|69170|69090|69080|1174
1644939900000|2022-02-15 15:45:00|69160|69150|69260|69250|69260|69250|69150|69140|1259
1644940200000|2022-02-15 15:50:00|69270|69240|69260|69250|69300|69290|69210|69200|2081
1644940500000|2022-02-15 15:55:00|69250|69240|69200|69190|69280|69270|69110|69100|2833
1644940800000|2022-02-15 16:00:00|69210|69200|69280|69270|69300|69290|69190|69180|2458
1644941100000|2022-02-15 16:05:00|69290|69260|69360|69350|69400|69390|69260|69240|2716
1644941400000|2022-02-15 16:10:00|69370|69340|69210|69200|69370|69350|69160|69150|3259
1644941700000|2022-02-15 16:15:00|69200|69190|69220|69210|69220|69210|69150|69140|1928
1644942000000|2022-02-15 16:20:00|69230|69220|69290|69280|69340|69330|69220|69210|2696
1644942300000|2022-02-15 16:25:00|69280|69270|69140|69130|69300|69290|69050|69030|3686
1644998400000|2022-02-16 08:00:00|69990|69820|69630|69590|70190|70150|69570|69540|21049
1644998700000|2022-02-16 08:05:00|69610|69580|69640|69620|69760|69740|69400|69380|1638
1644999000000|2022-02-16 08:10:00|69670|69660|69620|69600|69760|69750|69540|69510|2990
1644999300000|2022-02-16 08:15:00|69610|69590|69700|69680|69880|69850|69570|69540|2536
1644999600000|2022-02-16 08:20:00|69710|69690|69990|69960|70000|69960|69710|69680|1019
1644999900000|2022-02-16 08:25:00|70000|69970|69900|69880|70060|70030|69850|69820|2178
1645000200000|2022-02-16 08:30:00|69910|69890|69800|69790|69910|69900|69790|69770|754
1645000500000|2022-02-16 08:35:00|69810|69800|69840|69820|69900|69870|69760|69730|1066
1645000800000|2022-02-16 08:40:00|69850|69830|69610|69590|69850|69830|69590|69580|2635
1645001100000|2022-02-16 08:45:00|69620|69600|69560|69540|69700|69670|69510|69490|1851
1645001400000|2022-02-16 08:50:00|69570|69550|69700|69680|69700|69680|69500|69480|1473
1645001700000|2022-02-16 08:55:00|69710|69690|69770|69760|69840|69820|69660|69640|1297
1645002000000|2022-02-16 09:00:00|69780|69770|69860|69850|69950|69930|69730|69710|1185
1645002300000|2022-02-16 09:05:00|69850|69840|69580|69560|69860|69850|69520|69510|1346
1645002600000|2022-02-16 09:10:00|69570|69550|69570|69550|69590|69580|69430|69400|1496
1645002900000|2022-02-16 09:15:00|69560|69540|69610|69600|69620|69610|69500|69480|1206
1645003200000|2022-02-16 09:20:00|69600|69590|69630|69620|69640|69630|69480|69470|2121
1645003500000|2022-02-16 09:25:00|69640|69630|69590|69570|69670|69660|69570|69560|1357
1645003800000|2022-02-16 09:30:00|69580|69560|69610|69600|69680|69670|69560|69550|1523
1645004100000|2022-02-16 09:35:00|69620|69610|69610|69600|69660|69650|69540|69520|742
1645004400000|2022-02-16 09:40:00|69620|69610|69580|69560|69640|69620|69570|69560|395
1645004700000|2022-02-16 09:45:00|69590|69570|69620|69610|69660|69650|69580|69570|566
1645005000000|2022-02-16 09:50:00|69630|69620|69700|69680|69720|69710|69630|69620|674
1645005300000|2022-02-16 09:55:00|69690|69670|69510|69490|69740|69730|69510|69490|1456
1645005600000|2022-02-16 10:00:00|69500|69480|69410|69400|69520|69500|69330|69310|1361
1645005900000|2022-02-16 10:05:00|69420|69410|69350|69340|69450|69440|69350|69330|716
1645006200000|2022-02-16 10:10:00|69340|69330|69410|69390|69440|69420|69320|69300|733
1645006500000|2022-02-16 10:15:00|69420|69400|69250|69230|69430|69410|69250|69230|2207
1645006800000|2022-02-16 10:20:00|69240|69240|69180|69170|69320|69310|69150|69140|3868
1645007100000|2022-02-16 10:25:00|69190|69180|69350|69340|69380|69370|69180|69170|1070
1645007400000|2022-02-16 10:30:00|69340|69330|69530|69520|69550|69540|69320|69300|1689
1645007700000|2022-02-16 10:35:00|69520|69510|69340|69330|69530|69520|69330|69310|549
1645008000000|2022-02-16 10:40:00|69350|69340|69430|69420|69450|69440|69350|69340|728
1645008300000|2022-02-16 10:45:00|69420|69410|69360|69350|69470|69460|69360|69340|1225
1645008600000|2022-02-16 10:50:00|69350|69340|69300|69280|69390|69370|69260|69250|767
1645008900000|2022-02-16 10:55:00|69290|69290|69260|69250|69330|69320|69260|69250|942
1645009200000|2022-02-16 11:00:00|69270|69260|69290|69280|69350|69340|69250|69230|574
1645009500000|2022-02-16 11:05:00|69300|69270|69300|69290|69340|69330|69260|69240|1740
1645009800000|2022-02-16 11:10:00|69290|69280|69180|69160|69300|69290|69160|69150|1107
1645010100000|2022-02-16 11:15:00|69190|69170|69170|69160|69230|69210|69170|69160|758
1645010400000|2022-02-16 11:20:00|69180|69170|69140|69130|69190|69180|69130|69120|734
1645010700000|2022-02-16 11:25:00|69150|69140|69060|69050|69150|69140|69030|69020|2154
1645011000000|2022-02-16 11:30:00|69050|69040|68970|68960|69060|69050|68940|68930|4321
1645011300000|2022-02-16 11:35:00|68980|68970|69000|68990|69050|69030|68980|68960|1262
1645011600000|2022-02-16 11:40:00|68990|68980|69010|69000|69040|69030|68970|68960|1099
1645011900000|2022-02-16 11:45:00|69020|69010|69010|69000|69070|69060|68980|68970|2055
1645012200000|2022-02-16 11:50:00|69000|68990|68940|68930|69010|69000|68940|68920|1204
1645012500000|2022-02-16 11:55:00|68950|68940|68910|68900|69020|69010|68900|68890|992
1645012800000|2022-02-16 12:00:00|68900|68890|68930|68920|68950|68940|68860|68850|1698
1645013100000|2022-02-16 12:05:00|68940|68930|68990|68980|69060|69050|68930|68920|722
1645013400000|2022-02-16 12:10:00|69000|68990|69030|69020|69060|69040|68950|68930|705
1645013700000|2022-02-16 12:15:00|69040|69030|69060|69050|69120|69110|69040|69020|873
1645014000000|2022-02-16 12:20:00|69070|69060|69090|69080|69160|69150|69060|69040|937
1645014300000|2022-02-16 12:25:00|69100|69090|69160|69150|69200|69180|69090|69080|724
1645014600000|2022-02-16 12:30:00|69150|69140|69070|69050|69160|69150|69040|69030|1233
1645014900000|2022-02-16 12:35:00|69080|69060|68920|68910|69080|69070|68910|68900|3106
1645015200000|2022-02-16 12:40:00|68910|68900|68940|68930|68960|68940|68810|68800|2223
1645015500000|2022-02-16 12:45:00|68930|68920|68990|68980|69040|69020|68930|68920|382
1645015800000|2022-02-16 12:50:00|69000|68970|69070|69060|69080|69070|68980|68960|688
1645016100000|2022-02-16 12:55:00|69080|69050|69120|69110|69150|69130|69060|69040|1025
1645016400000|2022-02-16 13:00:00|69130|69120|69070|69050|69210|69200|69000|68980|864
1645016700000|2022-02-16 13:05:00|69060|69060|69000|68990|69070|69060|68960|68950|507
1645017000000|2022-02-16 13:10:00|68990|68980|69130|69110|69130|69120|68970|68960|737
1645017300000|2022-02-16 13:15:00|69120|69120|69160|69140|69170|69160|69090|69080|415
1645017600000|2022-02-16 13:20:00|69150|69150|69160|69150|69200|69180|69140|69130|544
1645017900000|2022-02-16 13:25:00|69150|69140|69050|69040|69150|69140|69050|69030|492
1645018200000|2022-02-16 13:30:00|69040|69030|69170|69150|69210|69200|69040|69000|813
1645018500000|2022-02-16 13:35:00|69160|69160|69150|69140|69210|69200|69120|69110|1068
1645018800000|2022-02-16 13:40:00|69140|69130|69120|69110|69150|69140|69070|69060|997
1645019100000|2022-02-16 13:45:00|69110|69100|68940|68930|69140|69130|68940|68930|20763
1645019400000|2022-02-16 13:50:00|68930|68920|68850|68830|68950|68940|68820|68800|0
1645019700000|2022-02-16 13:55:00|68840|68840|68770|68750|68860|68850|68730|68710|0
1645020000000|2022-02-16 14:00:00|68760|68760|68650|68630|68770|68760|68610|68600|0
1645020300000|2022-02-16 14:05:00|68660|68640|68520|68500|68660|68650|68490|68470|0
1645020600000|2022-02-16 14:10:00|68510|68490|68290|68280|68510|68490|68270|68260|0
1645020900000|2022-02-16 14:15:00|68280|68270|68470|68460|68490|68480|68270|68260|0
1645021200000|2022-02-16 14:20:00|68480|68470|68330|68320|68500|68490|68300|68290|7
1645021500000|2022-02-16 14:25:00|68340|68330|68430|68410|68480|68460|68320|68310|0
1645021800000|2022-02-16 14:30:00|68420|68400|68490|68480|68550|68530|68380|68360|30
1645022100000|2022-02-16 14:35:00|68480|68470|68470|68460|68540|68530|68420|68400|0
1645022400000|2022-02-16 14:40:00|68460|68450|68400|68380|68460|68450|68280|68260|6990
1645022700000|2022-02-16 14:45:00|68390|68370|68470|68450|68530|68520|68360|68350|3495
1645023000000|2022-02-16 14:50:00|68460|68460|68090|68080|68460|68460|68060|68050|0
1645023300000|2022-02-16 14:55:00|68080|68070|68320|68310|68410|68370|68080|68070|0
1645023600000|2022-02-16 15:00:00|68310|68300|68370|68360|68530|68510|68250|68240|0
1645023900000|2022-02-16 15:05:00|68380|68370|68440|68420|68500|68490|68360|68350|0
1645024200000|2022-02-16 15:10:00|68450|68430|68470|68460|68590|68570|68410|68390|0
1645024500000|2022-02-16 15:15:00|68480|68450|68350|68330|68480|68470|68280|68260|0
1645024800000|2022-02-16 15:20:00|68340|68320|68200|68190|68340|68330|68120|68110|0
1645025100000|2022-02-16 15:25:00|68190|68180|68110|68100|68190|68180|68090|68080|0
1645025400000|2022-02-16 15:30:00|68100|68090|68100|68090|68120|68110|68040|68030|0
1645025700000|2022-02-16 15:35:00|68110|68100|68150|68140|68160|68140|68060|68050|0
1645026000000|2022-02-16 15:40:00|68140|68130|68350|68330|68370|68350|68090|68080|0
1645026300000|2022-02-16 15:45:00|68340|68340|68280|68270|68370|68360|68270|68260|146
1645026600000|2022-02-16 15:50:00|68290|68280|68260|68240|68330|68320|68210|68200|1227
1645026900000|2022-02-16 15:55:00|68250|68250|68220|68200|68290|68280|68110|68100|2271
1645027200000|2022-02-16 16:00:00|68230|68210|68530|68510|68530|68510|68190|68180|18600
1645027500000|2022-02-16 16:05:00|68520|68520|68660|68650|68670|68650|68450|68440|1
1645027800000|2022-02-16 16:10:00|68650|68640|68630|68610|68660|68650|68580|68570|0
1645028100000|2022-02-16 16:15:00|68620|68620|68610|68600|68690|68680|68590|68580|0
1645028400000|2022-02-16 16:20:00|68620|68610|68670|68650|68690|68680|68620|68600|0
1645028700000|2022-02-16 16:25:00|68660|68660|68660|68640|68750|68730|68650|68630|0
1645084800000|2022-02-17 08:00:00|69490|69020|69620|69580|69800|69760|69240|69020|17969
1645085100000|2022-02-17 08:05:00|69640|69590|69600|69560|69720|69680|69340|69320|7957
1645085400000|2022-02-17 08:10:00|69610|69570|69310|69280|69750|69730|69270|69240|4903
1645085700000|2022-02-17 08:15:00|69330|69300|68960|68940|69380|69350|68940|68910|4699
1645086000000|2022-02-17 08:20:00|68970|68950|69200|69160|69350|69310|68970|68950|3311
1645086300000|2022-02-17 08:25:00|69210|69180|68940|68920|69280|69270|68830|68800|5242
1645086600000|2022-02-17 08:30:00|68950|68930|68910|68880|69060|69030|68900|68880|3663
1645086900000|2022-02-17 08:35:00|68920|68890|68760|68740|68940|68920|68680|68650|2586
1645087200000|2022-02-17 08:40:00|68770|68730|68810|68780|68900|68880|68710|68680|3329
1645087500000|2022-02-17 08:45:00|68800|68790|68650|68630|68880|68860|68570|68550|4384
1645087800000|2022-02-17 08:50:00|68640|68620|69120|69110|69160|69130|68540|68530|5105
1645088100000|2022-02-17 08:55:00|69130|69120|68990|68960|69140|69130|68990|68960|1451
1645088400000|2022-02-17 09:00:00|69000|68970|69020|68990|69140|69120|68990|68960|2252
1645088700000|2022-02-17 09:05:00|69010|69000|69190|69170|69240|69220|69010|68990|3881
1645089000000|2022-02-17 09:10:00|69180|69180|69200|69180|69360|69340|69140|69130|1676
1645089300000|2022-02-17 09:15:00|69190|69190|69070|69050|69200|69190|69070|69050|941
1645089600000|2022-02-17 09:20:00|69060|69040|69180|69160|69200|69190|69060|69040|1572
1645089900000|2022-02-17 09:25:00|69170|69170|69240|69230|69290|69270|69160|69150|1023
1645090200000|2022-02-17 09:30:00|69230|69220|69190|69180|69240|69230|69170|69160|831
1645090500000|2022-02-17 09:35:00|69180|69170|69300|69290|69310|69300|69180|69170|3206
1645090800000|2022-02-17 09:40:00|69290|69280|69200|69190|69300|69290|69150|69130|1617
1645091100000|2022-02-17 09:45:00|69210|69200|69040|69030|69210|69200|69020|69010|1682
1645091400000|2022-02-17 09:50:00|69030|69020|69030|69020|69100|69090|68980|68970|1750
1645091700000|2022-02-17 09:55:00|69020|69010|69020|69000|69080|69060|68960|68950|881
1645092000000|2022-02-17 10:00:00|69010|68990|69090|69080|69130|69120|68930|68920|1211
1645092300000|2022-02-17 10:05:00|69080|69070|69150|69130|69190|69180|69050|69040|1326
1645092600000|2022-02-17 10:10:00|69140|69140|69120|69110|69170|69160|69060|69050|691
1645092900000|2022-02-17 10:15:00|69110|69100|69100|69090|69160|69140|69060|69050|932
1645093200000|2022-02-17 10:20:00|69110|69100|69010|68990|69110|69100|69000|68990|832
1645093500000|2022-02-17 10:25:00|69020|69000|68920|68910|69050|69040|68910|68900|659
1645093800000|2022-02-17 10:30:00|68930|68920|68950|68940|69000|68990|68890|68880|596
1645094100000|2022-02-17 10:35:00|68960|68950|68930|68920|68990|68980|68910|68890|780
1645094400000|2022-02-17 10:40:00|68940|68930|69070|69050|69070|69050|68940|68930|1068
1645094700000|2022-02-17 10:45:00|69060|69060|69160|69140|69180|69160|69010|68990|2050
1645095000000|2022-02-17 10:50:00|69150|69150|69200|69190|69230|69220|69150|69140|1297
1645095300000|2022-02-17 10:55:00|69210|69200|69090|69080|69230|69220|69050|69040|1271
1645095600000|2022-02-17 11:00:00|69080|69070|69000|68990|69100|69090|68970|68960|1915
1645095900000|2022-02-17 11:05:00|68990|68980|68740|68730|69000|68980|68740|68730|1138
1645096200000|2022-02-17 11:10:00|68750|68740|68780|68760|68830|68820|68720|68710|1267
1645096500000|2022-02-17 11:15:00|68770|68750|68820|68810|68900|68890|68760|68750|645
1645096800000|2022-02-17 11:20:00|68830|68820|68710|68700|68850|68840|68710|68700|1008
1645097100000|2022-02-17 11:25:00|68720|68710|68590|68580|68740|68720|68590|68580|702
1645097400000|2022-02-17 11:30:00|68600|68590|68640|68630|68660|68640|68560|68550|829
1645097700000|2022-02-17 11:35:00|68630|68620|68610|68600|68660|68650|68610|68590|1066
1645098000000|2022-02-17 11:40:00|68600|68590|68680|68660|68730|68720|68590|68580|1209
1645098300000|2022-02-17 11:45:00|68670|68650|68570|68560|68680|68670|68570|68560|481
1645098600000|2022-02-17 11:50:00|68560|68550|68550|68540|68610|68600|68530|68520|566
1645098900000|2022-02-17 11:55:00|68540|68530|68760|68750|68770|68760|68520|68510|3634
1645099200000|2022-02-17 12:00:00|68770|68760|68760|68750|68820|68810|68710|68700|584
1645099500000|2022-02-17 12:05:00|68770|68760|68770|68750|68890|68880|68750|68740|2654
1645099800000|2022-02-17 12:10:00|68760|68760|68750|68740|68860|68840|68690|68680|3299
1645100100000|2022-02-17 12:15:00|68740|68730|68710|68700|68760|68750|68670|68650|1476
1645100400000|2022-02-17 12:20:00|68700|68690|68730|68720|68740|68730|68610|68600|1000
1645100700000|2022-02-17 12:25:00|68720|68710|68780|68760|68790|68770|68700|68680|599
1645101000000|2022-02-17 12:30:00|68770|68750|68740|68730|68790|68770|68710|68700|914
1645101300000|2022-02-17 12:35:00|68750|68740|68770|68760|68780|68760|68720|68710|442
1645101600000|2022-02-17 12:40:00|68760|68750|68800|68790|68830|68820|68750|68740|782
1645101900000|2022-02-17 12:45:00|68790|68780|68810|68790|68890|68880|68790|68780|819
1645102200000|2022-02-17 12:50:00|68800|68800|68810|68800|68850|68840|68800|68790|210
1645102500000|2022-02-17 12:55:00|68820|68810|68830|68820|68840|68820|68780|68770|323
1645102800000|2022-02-17 13:00:00|68820|68810|68840|68830|68920|68900|68780|68760|2836
1645103100000|2022-02-17 13:05:00|68850|68820|68790|68780|68870|68860|68660|68650|5496
1645103400000|2022-02-17 13:10:00|68800|68770|68630|68620|68800|68790|68610|68600|1061
1645103700000|2022-02-17 13:15:00|68620|68610|68400|68380|68620|68610|68390|68380|2119
1645104000000|2022-02-17 13:20:00|68390|68370|68460|68450|68480|68470|68300|68290|2175
1645104300000|2022-02-17 13:25:00|68470|68460|68460|68450|68560|68540|68430|68410|936
1645104600000|2022-02-17 13:30:00|68470|68460|68550|68540|68610|68590|68470|68460|928
1645104900000|2022-02-17 13:35:00|68540|68530|68470|68450|68570|68560|68460|68450|1317
1645105200000|2022-02-17 13:40:00|68460|68440|68180|68160|68470|68460|68150|68130|3252
1645105500000|2022-02-17 13:45:00|68190|68170|68230|68220|68300|68290|68160|68140|1735
1645105800000|2022-02-17 13:50:00|68220|68210|68080|68060|68270|68260|68030|68020|1476
1645106100000|2022-02-17 13:55:00|68090|68070|68030|68020|68120|68110|68010|68000|1642
1645106400000|2022-02-17 14:00:00|68040|68010|68100|68080|68210|68190|68020|68000|2068
1645106700000|2022-02-17 14:05:00|68110|68090|68240|68230|68320|68300|68080|68070|3006
1645107000000|2022-02-17 14:10:00|68250|68240|68410|68390|68470|68450|68250|68240|2996
1645107300000|2022-02-17 14:15:00|68420|68400|68260|68250|68480|68460|68250|68200|2659
1645107600000|2022-02-17 14:20:00|68250|68240|68230|68220|68330|68310|68190|68180|1489
1645107900000|2022-02-17 14:25:00|68220|68210|68160|68150|68260|68250|68160|68150|2041
1645108200000|2022-02-17 14:30:00|68170|68160|68200|68180|68230|68220|68110|68100|3044
1645108500000|2022-02-17 14:35:00|68210|68190|68260|68240|68260|68240|68110|68100|2862
1645108800000|2022-02-17 14:40:00|68250|68250|68070|68050|68270|68260|67980|67960|3348
1645109100000|2022-02-17 14:45:00|68060|68060|67950|67930|68090|68070|67920|67910|2038
1645109400000|2022-02-17 14:50:00|67940|67920|67660|67640|67960|67950|67620|67610|4773
1645109700000|2022-02-17 14:55:00|67650|67650|67610|67590|67910|67890|67600|67580|4208
1645110000000|2022-02-17 15:00:00|67600|67600|67680|67660|67780|67770|67530|67510|4450
1645110300000|2022-02-17 15:05:00|67670|67670|68000|67970|68010|68000|67670|67650|5625
1645110600000|2022-02-17 15:10:00|67920|67900|68010|67990|68020|68010|67850|67830|3363
1645110900000|2022-02-17 15:15:00|68000|68000|67950|67930|68040|68030|67910|67900|3830
1645111200000|2022-02-17 15:20:00|67940|67920|67780|67770|67950|67940|67770|67750|3688
1645111500000|2022-02-17 15:25:00|67770|67760|67770|67750|67810|67800|67670|67650|3748
1645111800000|2022-02-17 15:30:00|67760|67740|67950|67930|67970|67960|67740|67720|3394
1645112100000|2022-02-17 15:35:00|67940|67920|68010|68000|68040|68020|67920|67910|3062
1645112400000|2022-02-17 15:40:00|68000|67990|68230|68220|68260|68250|67970|67950|2735
1645112700000|2022-02-17 15:45:00|68220|68210|68090|68070|68230|68220|67980|67970|1386
1645113000000|2022-02-17 15:50:00|68100|68080|68110|68100|68150|68140|68050|68030|2826
1645113300000|2022-02-17 15:55:00|68100|68090|68280|68270|68300|68290|68100|68090|3138
1645113600000|2022-02-17 16:00:00|68270|68260|68120|68110|68270|68260|68120|68110|1872
1645113900000|2022-02-17 16:05:00|68130|68120|68140|68120|68260|68240|68120|68110|1813
1645114200000|2022-02-17 16:10:00|68130|68130|68130|68120|68160|68150|68070|68060|1139
1645114500000|2022-02-17 16:15:00|68140|68130|68260|68240|68330|68320|68060|68040|3040
1645114800000|2022-02-17 16:20:00|68250|68250|68250|68230|68370|68350|68230|68210|4098
1645115100000|2022-02-17 16:25:00|68260|68240|68430|68410|68430|68410|68240|68230|2579
1645171200000|2022-02-18 08:00:00|67990|67940|67930|67890|68000|67990|67630|67600|7449
1645171500000|2022-02-18 08:05:00|67910|67870|68250|68230|68250|68230|67830|67800|4050
1645171800000|2022-02-18 08:10:00|68270|68220|68330|68300|68400|68380|68180|68140|2166
1645172100000|2022-02-18 08:15:00|68320|68310|68110|68090|68350|68330|68070|68040|3367
1645172400000|2022-02-18 08:20:00|68100|68080|68410|68400|68480|68450|68100|68080|2538
1645172700000|2022-02-18 08:25:00|68420|68410|68470|68450|68540|68500|68400|68360|1042
1645173000000|2022-02-18 08:30:00|68460|68460|68370|68350|68510|68480|68230|68220|2032
1645173300000|2022-02-18 08:35:00|68380|68360|68620|68610|68650|68630|68380|68350|736
1645173600000|2022-02-18 08:40:00|68630|68600|68740|68720|68800|68780|68620|68590|2152
1645173900000|2022-02-18 08:45:00|68750|68730|68660|68640|68860|68840|68660|68640|2025
1645174200000|2022-02-18 08:50:00|68670|68650|68680|68670|68720|68700|68590|68580|3110
1645174500000|2022-02-18 08:55:00|68690|68660|68650|68630|68720|68700|68530|68510|2447
1645174800000|2022-02-18 09:00:00|68640|68620|68630|68620|68710|68700|68560|68550|1517
1645175100000|2022-02-18 09:05:00|68640|68610|68680|68660|68710|68700|68600|68590|2505
1645175400000|2022-02-18 09:10:00|68690|68670|68570|68560|68710|68690|68520|68510|2885
1645175700000|2022-02-18 09:15:00|68580|68570|68640|68630|68710|68700|68570|68560|1527
1645176000000|2022-02-18 09:20:00|68630|68620|68640|68630|68670|68650|68590|68580|847
1645176300000|2022-02-18 09:25:00|68650|68640|68690|68680|68790|68770|68650|68640|1568
1645176600000|2022-02-18 09:30:00|68700|68690|68750|68740|68810|68800|68690|68680|1136
1645176900000|2022-02-18 09:35:00|68760|68750|68720|68700|68880|68870|68710|68690|1543
1645177200000|2022-02-18 09:40:00|68710|68710|68810|68800|68850|68830|68710|68700|1036
1645177500000|2022-02-18 09:45:00|68820|68810|68830|68820|68860|68850|68790|68770|748
1645177800000|2022-02-18 09:50:00|68840|68830|68910|68900|68970|68950|68830|68820|1953
1645178100000|2022-02-18 09:55:00|68900|68890|68900|68890|69000|68990|68870|68840|977
1645178400000|2022-02-18 10:00:00|68910|68900|68950|68940|68980|68970|68900|68890|624
1645178700000|2022-02-18 10:05:00|68960|68950|68860|68850|68970|68950|68810|68800|1009
1645179000000|2022-02-18 10:10:00|68850|68840|68880|68870|68910|68900|68790|68780|2226
1645179300000|2022-02-18 10:15:00|68870|68860|68950|68940|68950|68940|68830|68820|1511
1645179600000|2022-02-18 10:20:00|68960|68950|69050|69040|69080|69060|68940|68920|2722
1645179900000|2022-02-18 10:25:00|69060|69050|69080|69070|69150|69130|69040|69030|2992
1645180200000|2022-02-18 10:30:00|69090|69080|69020|69000|69110|69100|68980|68960|2129
1645180500000|2022-02-18 10:35:00|69010|69010|69070|69050|69070|69060|68970|68950|890
1645180800000|2022-02-18 10:40:00|69060|69040|69090|69070|69120|69110|68990|68970|1888
1645181100000|2022-02-18 10:45:00|69100|69080|69190|69180|69220|69210|69090|69070|2316
1645181400000|2022-02-18 10:50:00|69200|69190|69100|69080|69210|69200|69040|69030|11401
1645181700000|2022-02-18 10:55:00|69090|69090|69190|69180|69280|69270|69090|69080|15259
1645182000000|2022-02-18 11:00:00|69180|69170|69230|69220|69240|69230|69160|69150|2595
1645182300000|2022-02-18 11:05:00|69220|69210|69270|69260|69290|69280|69200|69190|1658
1645182600000|2022-02-18 11:10:00|69280|69250|69350|69340|69400|69390|69280|69250|3107
1645182900000|2022-02-18 11:15:00|69340|69330|69210|69200|69380|69370|69210|69200|1223
1645183200000|2022-02-18 11:20:00|69200|69190|69220|69210|69250|69240|69180|69160|1536
1645183500000|2022-02-18 11:25:00|69230|69200|69200|69190|69250|69240|69190|69180|486
1645183800000|2022-02-18 11:30:00|69210|69200|69080|69070|69210|69200|69080|69060|846
1645184100000|2022-02-18 11:35:00|69090|69060|69040|69030|69090|69080|69020|69010|954
1645184400000|2022-02-18 11:40:00|69050|69040|69070|69050|69110|69100|69040|69040|2062
1645184700000|2022-02-18 11:45:00|69080|69060|68970|68950|69080|69070|68970|68950|2081
1645185000000|2022-02-18 11:50:00|68960|68940|68970|68950|69010|69000|68930|68920|1119
1645185300000|2022-02-18 11:55:00|68960|68960|68910|68890|68970|68960|68890|68880|921
1645185600000|2022-02-18 12:00:00|68920|68900|68950|68940|68970|68960|68880|68870|1085
1645185900000|2022-02-18 12:05:00|68960|68950|69060|69050|69080|69070|68960|68940|815
1645186200000|2022-02-18 12:10:00|69050|69040|69030|69020|69110|69100|69030|69020|684
1645186500000|2022-02-18 12:15:00|69040|69030|69060|69050|69090|69080|69040|69020|803
1645186800000|2022-02-18 12:20:00|69070|69060|69160|69150|69180|69170|69060|69050|1199
1645187100000|2022-02-18 12:25:00|69150|69140|69200|69190|69210|69200|69150|69140|1397
1645187400000|2022-02-18 12:30:00|69190|69180|69240|69230|69240|69230|69190|69180|381
1645187700000|2022-02-18 12:35:00|69230|69220|69280|69270|69390|69380|69220|69210|5031
1645188000000|2022-02-18 12:40:00|69290|69260|69290|69280|69340|69330|69290|69260|528
1645188300000|2022-02-18 12:45:00|69300|69290|69300|69290|69330|69320|69250|69240|875
1645188600000|2022-02-18 12:50:00|69310|69300|69300|69290|69320|69310|69280|69270|452
1645188900000|2022-02-18 12:55:00|69290|69280|69330|69320|69350|69340|69250|69240|1407
1645189200000|2022-02-18 13:00:00|69340|69330|69420|69410|69440|69430|69310|69290|3115
1645189500000|2022-02-18 13:05:00|69430|69420|69230|69210|69480|69460|69230|69210|2008
1645189800000|2022-02-18 13:10:00|69220|69220|69090|69070|69270|69250|69000|68980|2964
1645190100000|2022-02-18 13:15:00|69080|69080|69060|69040|69170|69150|69000|68980|2132
1645190400000|2022-02-18 13:20:00|69050|69030|68790|68770|69060|69030|68750|68740|4473
1645190700000|2022-02-18 13:25:00|68780|68780|68740|68730|68840|68820|68530|68510|7280
1645191000000|2022-02-18 13:30:00|68730|68720|68700|68680|68810|68800|68530|68510|8875
1645191300000|2022-02-18 13:35:00|68710|68690|68690|68680|68770|68750|68610|68590|4132
1645191600000|2022-02-18 13:40:00|68700|68670|68780|68770|68810|68800|68620|68610|1805
1645191900000|2022-02-18 13:45:00|68790|68760|68810|68790|68820|68810|68710|68690|1383
1645192200000|2022-02-18 13:50:00|68800|68780|68960|68950|69000|68990|68750|68740|2598
1645192500000|2022-02-18 13:55:00|68970|68960|68930|68910|69060|69050|68850|68830|2409
1645192800000|2022-02-18 14:00:00|68940|68920|68960|68940|68990|68980|68880|68870|625
1645193100000|2022-02-18 14:05:00|68950|68950|68960|68940|69010|69000|68840|68820|3192
1645193400000|2022-02-18 14:10:00|68950|68930|68950|68930|69000|68980|68890|68870|2209
1645193700000|2022-02-18 14:15:00|68940|68920|68920|68900|68980|68970|68900|68880|1582
1645194000000|2022-02-18 14:20:00|68930|68910|68860|68850|68940|68930|68760|68750|1960
1645194300000|2022-02-18 14:25:00|68870|68860|68910|68890|68960|68940|68740|68730|2517
1645194600000|2022-02-18 14:30:00|68920|68900|68770|68750|68990|68980|68760|68750|3106
1645194900000|2022-02-18 14:35:00|68760|68760|68840|68820|68960|68950|68670|68650|3703
1645195200000|2022-02-18 14:40:00|68830|68810|68690|68680|68940|68910|68680|68660|9175
1645195500000|2022-02-18 14:45:00|68700|68670|68900|68890|68920|68900|68690|68670|11315
1645195800000|2022-02-18 14:50:00|68890|68880|69220|69200|69230|69220|68890|68880|12515
1645196100000|2022-02-18 14:55:00|69210|69190|69170|69150|69300|69280|69100|69080|10066
1645196400000|2022-02-18 15:00:00|69160|69120|68880|68860|69190|69170|68880|68860|2684
1645196700000|2022-02-18 15:05:00|68890|68870|68810|68800|68950|68940|68790|68780|2203
1645197000000|2022-02-18 15:10:00|68820|68810|68890|68880|68900|68890|68700|68690|1965
1645197300000|2022-02-18 15:15:00|68880|68870|68770|68760|69000|68990|68720|68710|1916
1645197600000|2022-02-18 15:20:00|68760|68750|68720|68710|68820|68800|68660|68650|1991
1645197900000|2022-02-18 15:25:00|68730|68720|68790|68780|68820|68800|68700|68680|2584
1645198200000|2022-02-18 15:30:00|68800|68790|68600|68580|68810|68800|68580|68560|3611
1645198500000|2022-02-18 15:35:00|68610|68590|68550|68540|68650|68630|68550|68540|2820
1645198800000|2022-02-18 15:40:00|68560|68550|68600|68590|68640|68620|68510|68500|2070
1645199100000|2022-02-18 15:45:00|68590|68580|68450|68430|68600|68590|68350|68340|5164
1645199400000|2022-02-18 15:50:00|68440|68440|68580|68570|68590|68570|68410|68400|2881
1645199700000|2022-02-18 15:55:00|68590|68560|68650|68630|68700|68690|68560|68540|1917
1645200000000|2022-02-18 16:00:00|68640|68620|68240|68230|68650|68620|68210|68200|5880
1645200300000|2022-02-18 16:05:00|68230|68220|68220|68210|68410|68390|68160|68140|6237
1645200600000|2022-02-18 16:10:00|68210|68200|68380|68370|68400|68380|68160|68140|3602
1645200900000|2022-02-18 16:15:00|68390|68380|68580|68570|68610|68600|68370|68360|2666
1645201200000|2022-02-18 16:20:00|68570|68560|68590|68580|68620|68610|68540|68520|3001
1645201500000|2022-02-18 16:25:00|68580|68570|68610|68580|68630|68620|68540|68520|2699
1645430400000|2022-02-21 08:00:00|69370|69190|69520|69500|69640|69600|69280|69100|13294
1645430700000|2022-02-21 08:05:00|69530|69520|69510|69490|69660|69620|69490|69460|4265
1645431000000|2022-02-21 08:10:00|69520|69500|69570|69550|69650|69610|69470|69450|3385
1645431300000|2022-02-21 08:15:00|69580|69560|69450|69440|69640|69620|69400|69370|3197
1645431600000|2022-02-21 08:20:00|69460|69450|69140|69120|69500|69470|69130|69110|2407
1645431900000|2022-02-21 08:25:00|69130|69110|68950|68930|69220|69190|68880|68860|2064
1645432200000|2022-02-21 08:30:00|68960|68940|69060|69040|69100|69080|68890|68850|2194
1645432500000|2022-02-21 08:35:00|69050|69020|68820|68800|69050|69030|68620|68600|5762
1645432800000|2022-02-21 08:40:00|68830|68810|68690|68670|68850|68840|68640|68610|2278
1645433100000|2022-02-21 08:45:00|68680|68680|69060|69040|69060|69040|68670|68660|4449
1645433400000|2022-02-21 08:50:00|69070|69050|68790|68770|69130|69110|68730|68710|2810
1645433700000|2022-02-21 08:55:00|68800|68780|68920|68900|68920|68910|68770|68750|1308
1645434000000|2022-02-21 09:00:00|68930|68910|68630|68600|68950|68930|68610|68600|2958
1645434300000|2022-02-21 09:05:00|68620|68590|68300|68280|68620|68590|68300|68270|2260
1645434600000|2022-02-21 09:10:00|68310|68290|68430|68410|68500|68480|68250|68220|1343
1645434900000|2022-02-21 09:15:00|68420|68400|68510|68490|68550|68530|68290|68270|1735
1645435200000|2022-02-21 09:20:00|68500|68500|68540|68520|68550|68530|68410|68390|1585
1645435500000|2022-02-21 09:25:00|68550|68530|68630|68610|68700|68680|68550|68530|1346
1645435800000|2022-02-21 09:30:00|68640|68620|68570|68550|68690|68680|68550|68520|782
1645436100000|2022-02-21 09:35:00|68560|68540|68490|68480|68600|68580|68470|68450|1724
1645436400000|2022-02-21 09:40:00|68480|68470|68550|68530|68590|68570|68430|68400|921
1645436700000|2022-02-21 09:45:00|68540|68540|68460|68430|68570|68550|68440|68420|843
1645437000000|2022-02-21 09:50:00|68450|68440|68470|68450|68500|68490|68440|68420|1364
1645437300000|2022-02-21 09:55:00|68480|68460|68490|68470|68500|68480|68360|68340|1592
1645437600000|2022-02-21 10:00:00|68480|68460|68300|68290|68490|68460|68250|68230|980
1645437900000|2022-02-21 10:05:00|68310|68300|68360|68350|68470|68460|68310|68300|676
1645438200000|2022-02-21 10:10:00|68350|68340|68260|68250|68420|68400|68250|68230|1214
1645438500000|2022-02-21 10:15:00|68270|68260|68340|68320|68350|68340|68260|68250|1408
1645438800000|2022-02-21 10:20:00|68330|68310|68280|68260|68430|68410|68260|68240|2077
1645439100000|2022-02-21 10:25:00|68270|68250|68170|68150|68320|68310|68170|68150|1328
1645439400000|2022-02-21 10:30:00|68160|68140|68420|68400|68420|68410|68160|68140|1156
1645439700000|2022-02-21 10:35:00|68410|68390|68390|68370|68430|68410|68300|68290|841
1645440000000|2022-02-21 10:40:00|68380|68380|68490|68480|68510|68500|68380|68370|840
1645440300000|2022-02-21 10:45:00|68480|68470|68350|68330|68490|68470|68350|68330|928
1645440600000|2022-02-21 10:50:00|68340|68340|68300|68290|68350|68340|68160|68140|1265
1645440900000|2022-02-21 10:55:00|68310|68300|68340|68320|68370|68350|68270|68250|1336
1645441200000|2022-02-21 11:00:00|68330|68330|68420|68400|68440|68430|68260|68250|936
1645441500000|2022-02-21 11:05:00|68410|68390|68400|68390|68430|68420|68350|68330|1410
1645441800000|2022-02-21 11:10:00|68390|68380|68410|68400|68450|68440|68360|68350|1062
1645442100000|2022-02-21 11:15:00|68400|68390|68330|68310|68450|68440|68260|68250|2805
1645442400000|2022-02-21 11:20:00|68320|68320|68190|68170|68330|68320|68190|68170|815
1645442700000|2022-02-21 11:25:00|68200|68180|68050|68030|68210|68200|68040|68020|2939
1645443000000|2022-02-21 11:30:00|68060|68040|67960|67950|68080|68070|67910|67900|1769
1645443300000|2022-02-21 11:35:00|67970|67960|67970|67950|68030|68010|67950|67940|1360
1645443600000|2022-02-21 11:40:00|67960|67940|67810|67800|67970|67950|67810|67800|1755
1645443900000|2022-02-21 11:45:00|67840|67810|67870|67860|67930|67920|67830|67810|1083
1645444200000|2022-02-21 11:50:00|67860|67850|68010|67990|68050|68030|67830|67810|1569
1645444500000|2022-02-21 11:55:00|68000|67980|68100|68090|68120|68100|67980|67960|679
1645444800000|2022-02-21 12:00:00|68090|68080|68030|68020|68140|68120|67980|67970|1488
1645445100000|2022-02-21 12:05:00|68020|68010|68070|68050|68130|68110|68020|68010|1209
1645445400000|2022-02-21 12:10:00|68060|68040|68150|68140|68190|68170|68060|68040|1128
1645445700000|2022-02-21 12:15:00|68160|68150|68020|68010|68160|68150|68020|68000|2504
1645446000000|2022-02-21 12:20:00|68010|68000|67930|67920|68040|68030|67890|67880|1497
1645446300000|2022-02-21 12:25:00|67940|67910|67960|67950|67990|67970|67920|67910|890
1645446600000|2022-02-21 12:30:00|67950|67940|67770|67760|67950|67950|67740|67730|1672
1645446900000|2022-02-21 12:35:00|67780|67770|67710|67690|67810|67800|67700|67690|1272
1645447200000|2022-02-21 12:40:00|67700|67680|67690|67670|67710|67700|67590|67580|3531
1645447500000|2022-02-21 12:45:00|67700|67680|67700|67690|67800|67780|67630|67610|1528
1645447800000|2022-02-21 12:50:00|67690|67680|67690|67680|67720|67700|67590|67580|1202
1645448100000|2022-02-21 12:55:00|67680|67670|67730|67720|67760|67750|67650|67630|2066
1645448400000|2022-02-21 13:00:00|67740|67710|67660|67650|67760|67750|67660|67640|1729
1645448700000|2022-02-21 13:05:00|67650|67640|67610|67590|67670|67660|67550|67530|1694
1645449000000|2022-02-21 13:10:00|67620|67600|67590|67580|67660|67650|67550|67540|747
1645449300000|2022-02-21 13:15:00|67600|67590|66670|66640|67610|67600|66660|66630|12503
1645449600000|2022-02-21 13:20:00|66680|66650|67170|67160|67190|67160|66660|66620|4962
1645449900000|2022-02-21 13:25:00|67180|67170|67180|67150|67300|67280|67170|67140|1849
1645450200000|2022-02-21 13:30:00|67170|67140|67160|67140|67180|67160|66960|66930|1376
1645450500000|2022-02-21 13:35:00|67170|67150|67110|67090|67300|67290|67090|67060|2937
1645450800000|2022-02-21 13:40:00|67120|67100|67240|67220|67340|67310|67110|67080|2700
1645451100000|2022-02-21 13:45:00|67230|67230|67130|67110|67280|67270|67070|67060|2591
1645451400000|2022-02-21 13:50:00|67120|67100|67140|67130|67280|67260|67080|67060|1232
1645451700000|2022-02-21 13:55:00|67130|67120|67380|67350|67440|67410|67110|67080|6714
1645452000000|2022-02-21 14:00:00|67370|67340|67310|67290|67420|67390|67140|67110|1490
1645452300000|2022-02-21 14:05:00|67300|67280|67160|67140|67350|67330|67070|67050|1797
1645452600000|2022-02-21 14:10:00|67150|67130|67540|67520|67550|67540|67100|67080|1789
1645452900000|2022-02-21 14:15:00|67550|67530|67690|67670|67700|67680|67510|67480|1405
1645453200000|2022-02-21 14:20:00|67700|67680|67680|67660|67780|67760|67620|67590|1289
1645453500000|2022-02-21 14:25:00|67670|67650|67470|67450|67720|67690|67430|67410|3559
1645453800000|2022-02-21 14:30:00|67480|67460|67470|67450|67650|67620|67380|67370|2393
1645454100000|2022-02-21 14:35:00|67450|67440|67340|67320|67500|67480|67240|67230|2199
1645454400000|2022-02-21 14:40:00|67350|67330|67170|67140|67420|67410|67140|67120|1530
1645454700000|2022-02-21 14:45:00|67180|67150|67130|67110|67290|67270|67130|67110|2469
1645455000000|2022-02-21 14:50:00|67140|67120|67290|67270|67290|67280|67080|67070|2302
1645455300000|2022-02-21 14:55:00|67280|67260|67220|67210|67290|67270|67160|67140|1905
1645455600000|2022-02-21 15:00:00|67210|67200|67330|67310|67330|67320|67180|67170|1044
1645455900000|2022-02-21 15:05:00|67340|67320|67500|67480|67520|67500|67310|67290|1475
1645456200000|2022-02-21 15:10:00|67510|67490|67600|67590|67640|67630|67490|67480|1484
1645456500000|2022-02-21 15:15:00|67590|67580|67910|67890|67910|67900|67590|67580|2569
1645456800000|2022-02-21 15:20:00|67920|67900|67730|67710|67930|67910|67660|67650|4032
1645457100000|2022-02-21 15:25:00|67720|67720|67720|67700|67760|67740|67600|67580|1240
1645457400000|2022-02-21 15:30:00|67730|67710|67770|67760|67820|67800|67680|67660|1712
1645457700000|2022-02-21 15:35:00|67760|67750|67710|67700|67780|67760|67660|67650|1911
1645458000000|2022-02-21 15:40:00|67700|67690|67730|67710|67770|67760|67700|67690|456
1645458300000|2022-02-21 15:45:00|67740|67720|67470|67450|67750|67740|67450|67430|3835
1645458600000|2022-02-21 15:50:00|67460|67440|67480|67460|67520|67500|67360|67330|2753
1645458900000|2022-02-21 15:55:00|67490|67470|67480|67470|67520|67500|67420|67400|1557
1645459200000|2022-02-21 16:00:00|67470|67460|67370|67350|67470|67460|67360|67350|2975
1645459500000|2022-02-21 16:05:00|67360|67340|67370|67350|67490|67480|67330|67320|2345
1645459800000|2022-02-21 16:10:00|67360|67340|67370|67360|67430|67420|67310|67300|2089
1645460100000|2022-02-21 16:15:00|67360|67350|67360|67350|67390|67380|67310|67300|2864
1645460400000|2022-02-21 16:20:00|67370|67360|67390|67380|67400|67390|67330|67310|6351
1645460700000|2022-02-21 16:25:00|67400|67370|67130|67100|67400|67370|67070|67050|7478
1645516800000|2022-02-22 08:00:00|65040|65000|66110|66070|66160|66100|64880|64860|38224
1645517100000|2022-02-22 08:05:00|66120|66090|65580|65550|66340|66300|65580|65540|8398
1645517400000|2022-02-22 08:10:00|65600|65530|65950|65910|66030|66010|65580|65530|9642
1645517700000|2022-02-22 08:15:00|65960|65920|65930|65900|66100|66060|65580|65560|4934
1645518000000|2022-02-22 08:20:00|65940|65920|66190|66170|66240|66200|65860|65820|5314
1645518300000|2022-02-22 08:25:00|66170|66160|66200|66170|66290|66270|66090|66060|2563
1645518600000|2022-02-22 08:30:00|66190|66180|66200|66190|66290|66270|65890|65870|3923
1645518900000|2022-02-22 08:35:00|66210|66200|66310|66300|66400|66390|66150|66110|3019
1645519200000|2022-02-22 08:40:00|66330|66290|66230|66200|66330|66300|66140|66120|2598
1645519500000|2022-02-22 08:45:00|66240|66210|66220|66200|66300|66280|66020|66000|3849
1645519800000|2022-02-22 08:50:00|66230|66210|66070|66050|66280|66260|66060|66040|2642
1645520100000|2022-02-22 08:55:00|66080|66060|66430|66410|66460|66430|66060|66050|3688
1645520400000|2022-02-22 09:00:00|66440|66420|66230|66210|66480|66460|66210|66190|4430
1645520700000|2022-02-22 09:05:00|66240|66220|66300|66280|66340|66310|66060|66040|3995
1645521000000|2022-02-22 09:10:00|66310|66290|66450|66420|66450|66430|66230|66200|6024
1645521300000|2022-02-22 09:15:00|66440|66430|66650|66630|66670|66650|66360|66350|3734
1645521600000|2022-02-22 09:20:00|66640|66620|66480|66460|66740|66710|66470|66450|1774
1645521900000|2022-02-22 09:25:00|66490|66470|66510|66490|66560|66540|66400|66380|2400
1645522200000|2022-02-22 09:30:00|66520|66500|66430|66410|66590|66570|66350|66330|2077
1645522500000|2022-02-22 09:35:00|66420|66400|66380|66350|66460|66440|66270|66250|1830
1645522800000|2022-02-22 09:40:00|66390|66360|66120|66090|66390|66370|66090|66070|2092
1645523100000|2022-02-22 09:45:00|66130|66100|66090|66070|66180|66160|66050|66040|2646
1645523400000|2022-02-22 09:50:00|66080|66080|66200|66180|66270|66250|66080|66060|1113
1645523700000|2022-02-22 09:55:00|66180|66190|66040|66020|66250|66230|66000|65970|4812
1645524000000|2022-02-22 10:00:00|66050|66030|66320|66300|66320|66300|66010|65990|2248
1645524300000|2022-02-22 10:05:00|66330|66310|66450|66430|66500|66480|66270|66260|1836
1645524600000|2022-02-22 10:10:00|66460|66440|66560|66540|66600|66590|66390|66370|2835
1645524900000|2022-02-22 10:15:00|66550|66530|66550|66530|66610|66600|66500|66470|2738
1645525200000|2022-02-22 10:20:00|66540|66520|66630|66610|66690|66670|66510|66500|1731
1645525500000|2022-02-22 10:25:00|66640|66620|66630|66610|66710|66690|66590|66570|2061
1645525800000|2022-02-22 10:30:00|66640|66620|66570|66550|66720|66700|66510|66500|2995
1645526100000|2022-02-22 10:35:00|66580|66560|66890|66870|66890|66880|66560|66540|2252
1645526400000|2022-02-22 10:40:00|66880|66860|67040|67020|67050|67040|66870|66860|4500
1645526700000|2022-02-22 10:45:00|67050|67030|66850|66830|67090|67070|66840|66830|3523
1645527000000|2022-02-22 10:50:00|66840|66820|67020|66990|67030|67020|66790|66770|3458
1645527300000|2022-02-22 10:55:00|67010|67000|66950|66940|67040|67020|66930|66920|3435
1645527600000|2022-02-22 11:00:00|66960|66950|67040|67020|67080|67050|66930|66910|2991
1645527900000|2022-02-22 11:05:00|67030|67010|67090|67070|67100|67080|66900|66880|3331
1645528200000|2022-02-22 11:10:00|67100|67080|67090|67070|67190|67180|67060|67040|2549
1645528500000|2022-02-22 11:15:00|67080|67060|67150|67130|67170|67150|67020|67000|2586
1645528800000|2022-02-22 11:20:00|67160|67140|67180|67160|67340|67320|67150|67130|7848
1645529100000|2022-02-22 11:25:00|67170|67150|67070|67050|67180|67170|67040|67020|1523
1645529400000|2022-02-22 11:30:00|67060|67040|66940|66920|67080|67060|66900|66890|1768
1645529700000|2022-02-22 11:35:00|66950|66930|66960|66940|67060|67040|66890|66860|1891
1645530000000|2022-02-22 11:40:00|66970|66950|67010|66990|67050|67030|66910|66890|1557
1645530300000|2022-02-22 11:45:00|67020|67000|67000|66990|67060|67040|66970|66960|1292
1645530600000|2022-02-22 11:50:00|66990|66980|67070|67050|67130|67120|66960|66940|2041
1645530900000|2022-02-22 11:55:00|67080|67060|67060|67040|67150|67140|67020|67000|1066
1645531200000|2022-02-22 12:00:00|67050|67030|66930|66920|67070|67050|66920|66900|1018
1645531500000|2022-02-22 12:05:00|66920|66910|66930|66910|66960|66940|66850|66830|837
1645531800000|2022-02-22 12:10:00|66920|66900|67120|67110|67120|67110|66870|66850|2094
1645532100000|2022-02-22 12:15:00|67110|67100|67240|67220|67250|67240|67100|67090|1132
1645532400000|2022-02-22 12:20:00|67250|67230|67190|67170|67310|67290|67120|67100|1369
1645532700000|2022-02-22 12:25:00|67180|67160|67190|67170|67240|67220|67130|67120|978
1645533000000|2022-02-22 12:30:00|67180|67180|67220|67200|67270|67250|67130|67110|1793
1645533300000|2022-02-22 12:35:00|67230|67210|67150|67130|67230|67210|67010|67000|2066
1645533600000|2022-02-22 12:40:00|67140|67140|67150|67130|67180|67170|67090|67070|884
1645533900000|2022-02-22 12:45:00|67160|67140|67150|67130|67210|67200|67090|67070|2416
1645534200000|2022-02-22 12:50:00|67160|67140|67230|67220|67270|67260|67150|67130|814
1645534500000|2022-02-22 12:55:00|67240|67230|67170|67150|67270|67250|67110|67100|1466
1645534800000|2022-02-22 13:00:00|67180|67160|67090|67070|67180|67170|67030|67010|2436
1645535100000|2022-02-22 13:05:00|67100|67080|67210|67200|67220|67200|67010|66990|1677
1645535400000|2022-02-22 13:10:00|67200|67190|67080|67060|67210|67200|67070|67060|696
1645535700000|2022-02-22 13:15:00|67070|67050|67050|67040|67130|67120|67010|66990|2020
1645536000000|2022-02-22 13:20:00|67040|67030|67060|67040|67080|67060|67010|66990|800
1645536300000|2022-02-22 13:25:00|67070|67050|67050|67030|67200|67190|67020|67010|1083
1645536600000|2022-02-22 13:30:00|67060|67040|67080|67060|67130|67110|67050|67030|1081
1645536900000|2022-02-22 13:35:00|67090|67070|67130|67110|67170|67150|67060|67050|837
1645537200000|2022-02-22 13:40:00|67120|67120|67230|67210|67260|67230|67110|67100|1517
1645537500000|2022-02-22 13:45:00|67220|67200|67190|67170|67320|67300|67170|67150|982
1645537800000|2022-02-22 13:50:00|67200|67180|67190|67170|67210|67190|67120|67110|1238
1645538100000|2022-02-22 13:55:00|67180|67160|67270|67250|67280|67260|67160|67140|1483
1645538400000|2022-02-22 14:00:00|67260|67240|67290|67280|67350|67330|67220|67200|1603
1645538700000|2022-02-22 14:05:00|67280|67270|67190|67170|67300|67290|67150|67140|1082
1645539000000|2022-02-22 14:10:00|67180|67180|67130|67120|67230|67210|67120|67110|587
1645539300000|2022-02-22 14:15:00|67140|67130|67120|67100|67200|67180|67100|67090|1222
1645539600000|2022-02-22 14:20:00|67110|67090|67050|67040|67150|67130|67050|67040|1012
1645539900000|2022-02-22 14:25:00|67060|67030|67030|67010|67080|67060|66980|66970|4063
1645540200000|2022-02-22 14:30:00|67020|67020|67120|67110|67150|67140|67010|66990|3261
1645540500000|2022-02-22 14:35:00|67130|67100|67150|67140|67260|67250|67040|67030|2498
1645540800000|2022-02-22 14:40:00|67140|67130|67410|67390|67500|67490|67100|67090|1879
1645541100000|2022-02-22 14:45:00|67400|67380|67420|67410|67450|67440|67350|67330|1829
1645541400000|2022-02-22 14:50:00|67410|67400|67760|67740|67770|67750|67390|67380|3419
1645541700000|2022-02-22 14:55:00|67750|67730|67690|67680|67770|67750|67630|67610|2423
1645542000000|2022-02-22 15:00:00|67670|67670|67720|67700|67720|67700|67530|67510|2061
1645542300000|2022-02-22 15:05:00|67710|67710|67570|67560|67750|67740|67540|67520|3957
1645542600000|2022-02-22 15:10:00|67560|67550|67560|67550|67680|67660|67490|67480|3621
1645542900000|2022-02-22 15:15:00|67570|67560|67590|67570|67680|67660|67500|67490|1778
1645543200000|2022-02-22 15:20:00|67580|67560|67550|67530|67600|67580|67500|67490|2925
1645543500000|2022-02-22 15:25:00|67560|67540|67780|67770|67790|67770|67540|67530|3386
1645543800000|2022-02-22 15:30:00|67770|67760|67580|67570|67780|67760|67560|67550|1904
1645544100000|2022-02-22 15:35:00|67570|67560|67420|67400|67620|67610|67370|67350|4137
1645544400000|2022-02-22 15:40:00|67430|67410|67420|67400|67570|67550|67350|67340|4433
1645544700000|2022-02-22 15:45:00|67410|67390|67340|67320|67480|67470|67320|67300|3062
1645545000000|2022-02-22 15:50:00|67330|67310|67150|67140|67350|67330|67150|67130|2625
1645545300000|2022-02-22 15:55:00|67140|67130|67090|67070|67250|67240|67060|67040|3716
1645545600000|2022-02-22 16:00:00|67080|67060|67180|67170|67200|67180|67080|67060|2532
1645545900000|2022-02-22 16:05:00|67170|67160|66910|66890|67210|67200|66890|66880|5016
1645546200000|2022-02-22 16:10:00|66900|66880|66950|66930|67090|67070|66900|66880|6386
1645546500000|2022-02-22 16:15:00|66960|66940|66820|66790|67020|67010|66760|66750|5178
1645546800000|2022-02-22 16:20:00|66810|66780|66920|66910|66930|66920|66740|66730|3264
1645547100000|2022-02-22 16:25:00|66910|66900|66920|66880|67020|67000|66840|66820|5366
1645603200000|2022-02-23 08:00:00|67630|67530|66920|66890|67630|67560|66660|66610|22866
1645603500000|2022-02-23 08:05:00|66930|66910|67260|67240|67280|67240|66900|66880|2215
1645603800000|2022-02-23 08:10:00|67250|67250|67430|67400|67450|67420|67050|67020|2396
1645604100000|2022-02-23 08:15:00|67420|67390|67400|67370|67520|67490|67350|67310|2577
1645604400000|2022-02-23 08:20:00|67410|67390|67150|67130|67450|67410|67110|67080|1684
1645604700000|2022-02-23 08:25:00|67140|67120|67080|67060|67160|67130|66980|66950|1753
1645605000000|2022-02-23 08:30:00|67090|67070|67250|67230|67300|67280|67030|67010|1662
1645605300000|2022-02-23 08:35:00|67260|67240|67330|67300|67390|67360|67200|67180|1615
1645605600000|2022-02-23 08:40:00|67340|67310|67390|67370|67420|67390|67280|67250|1443
1645605900000|2022-02-23 08:45:00|67400|67380|67710|67690|67740|67720|67400|67370|2073
1645606200000|2022-02-23 08:50:00|67700|67680|67730|67720|67830|67810|67650|67630|1863
1645606500000|2022-02-23 08:55:00|67740|67710|67790|67770|67810|67790|67660|67640|1492
1645606800000|2022-02-23 09:00:00|67800|67780|67900|67890|67980|67960|67780|67770|6646
1645607100000|2022-02-23 09:05:00|67890|67880|67970|67950|68020|67990|67840|67820|4117
1645607400000|2022-02-23 09:10:00|67960|67940|68120|68110|68170|68160|67960|67940|3297
1645607700000|2022-02-23 09:15:00|68130|68120|68150|68130|68180|68170|68080|68060|1712
1645608000000|2022-02-23 09:20:00|68160|68140|68280|68260|68320|68300|68150|68130|3072
1645608300000|2022-02-23 09:25:00|68290|68270|68190|68180|68430|68410|68170|68150|2206
1645608600000|2022-02-23 09:30:00|68200|68190|68310|68300|68350|68340|68180|68170|1704
1645608900000|2022-02-23 09:35:00|68320|68310|68390|68370|68430|68410|68310|68300|2974
1645609200000|2022-02-23 09:40:00|68380|68380|68410|68390|68480|68470|68370|68360|1604
1645609500000|2022-02-23 09:45:00|68400|68400|68470|68460|68490|68480|68380|68370|984
1645609800000|2022-02-23 09:50:00|68460|68450|68250|68240|68460|68450|68250|68240|1864
1645610100000|2022-02-23 09:55:00|68260|68250|68080|68060|68370|68350|68040|68030|2155
1645610400000|2022-02-23 10:00:00|68070|68070|68200|68180|68250|68230|68060|68040|1974
1645610700000|2022-02-23 10:05:00|68190|68170|68040|68030|68210|68190|67990|67980|4065
1645611000000|2022-02-23 10:10:00|68050|68040|67930|67920|68080|68060|67840|67820|2486
1645611300000|2022-02-23 10:15:00|67940|67910|68000|67980|68080|68070|67940|67910|1473
1645611600000|2022-02-23 10:20:00|68010|67990|68140|68120|68170|68160|68010|67990|1605
1645611900000|2022-02-23 10:25:00|68150|68130|68060|68050|68230|68210|68050|68030|1632
1645612200000|2022-02-23 10:30:00|68050|68040|68070|68060|68170|68150|68000|67990|2409
1645612500000|2022-02-23 10:35:00|68060|68050|67990|67970|68110|68090|67990|67970|1325
1645612800000|2022-02-23 10:40:00|68000|67980|68060|68050|68110|68090|67980|67970|1168
1645613100000|2022-02-23 10:45:00|68050|68040|67870|67850|68070|68050|67850|67830|1916
1645613400000|2022-02-23 10:50:00|67860|67860|67990|67980|68050|68040|67860|67850|1628
1645613700000|2022-02-23 10:55:00|67980|67970|68010|68000|68030|68020|67980|67970|1053
1645614000000|2022-02-23 11:00:00|68000|67990|67920|67910|68000|67990|67840|67820|1543
1645614300000|2022-02-23 11:05:00|67910|67900|67920|67910|67980|67970|67850|67830|1084
1645614600000|2022-02-23 11:10:00|67930|67920|67930|67920|68000|67990|67910|67900|991
1645614900000|2022-02-23 11:15:00|67940|67930|67890|67880|68030|68020|67880|67860|1019
1645615200000|2022-02-23 11:20:00|67880|67870|67920|67900|67930|67910|67760|67750|1467
1645615500000|2022-02-23 11:25:00|67930|67910|67940|67920|67970|67950|67900|67890|805
1645615800000|2022-02-23 11:30:00|67930|67930|68030|68020|68050|68040|67910|67900|1128
1645616100000|2022-02-23 11:35:00|68040|68030|67910|67890|68050|68030|67890|67870|1292
1645616400000|2022-02-23 11:40:00|67900|67880|67850|67830|67900|67880|67830|67820|1004
1645616700000|2022-02-23 11:45:00|67840|67820|67770|67750|67840|67830|67760|67750|1560
1645617000000|2022-02-23 11:50:00|67760|67760|67790|67780|67880|67860|67750|67740|1042
1645617300000|2022-02-23 11:55:00|67800|67790|67570|67550|67820|67800|67560|67550|3272
1645617600000|2022-02-23 12:00:00|67580|67560|67640|67630|67710|67700|67560|67530|2777
1645617900000|2022-02-23 12:05:00|67650|67640|67760|67740|67790|67780|67650|67640|2273
1645618200000|2022-02-23 12:10:00|67770|67750|67720|67710|67770|67750|67640|67620|662
1645618500000|2022-02-23 12:15:00|67710|67700|67820|67800|67840|67820|67710|67690|473
1645618800000|2022-02-23 12:20:00|67830|67810|67790|67780|67860|67850|67790|67770|632
1645619100000|2022-02-23 12:25:00|67780|67770|67800|67780|67830|67820|67750|67730|769
1645619400000|2022-02-23 12:30:00|67790|67770|67760|67750|67800|67770|67710|67700|677
1645619700000|2022-02-23 12:35:00|67770|67760|67770|67760|67790|67780|67720|67710|747
1645620000000|2022-02-23 12:40:00|67780|67770|67790|67780|67840|67830|67770|67750|637
1645620300000|2022-02-23 12:45:00|67780|67770|67720|67710|67790|67780|67700|67690|646
1645620600000|2022-02-23 12:50:00|67710|67700|67770|67760|67780|67770|67690|67680|576
1645620900000|2022-02-23 12:55:00|67780|67770|67800|67790|67830|67820|67760|67740|1023
1645621200000|2022-02-23 13:00:00|67790|67780|67860|67850|67880|67870|67790|67780|1163
1645621500000|2022-02-23 13:05:00|67850|67840|67960|67950|67970|67960|67840|67830|810
1645621800000|2022-02-23 13:10:00|67970|67960|67910|67900|67970|67960|67870|67860|845
1645622100000|2022-02-23 13:15:00|67920|67910|68010|68000|68020|68010|67910|67900|579
1645622400000|2022-02-23 13:20:00|68000|67990|67870|67850|68000|67990|67860|67850|1271
1645622700000|2022-02-23 13:25:00|67860|67860|67790|67780|67930|67920|67780|67770|1025
1645623000000|2022-02-23 13:30:00|67780|67770|67700|67680|67830|67810|67690|67680|2193
1645623300000|2022-02-23 13:35:00|67690|67670|67690|67680|67750|67740|67680|67660|1270
1645623600000|2022-02-23 13:40:00|67700|67670|67730|67720|67780|67770|67670|67660|895
1645623900000|2022-02-23 13:45:00|67740|67730|67840|67830|67850|67840|67710|67690|1620
1645624200000|2022-02-23 13:50:00|67830|67820|67980|67970|67980|67970|67830|67820|809
1645624500000|2022-02-23 13:55:00|67990|67980|68020|68010|68140|68120|67990|67980|1990
1645624800000|2022-02-23 14:00:00|68030|68020|68030|68020|68080|68070|67940|67920|1190
1645625100000|2022-02-23 14:05:00|68020|68010|68000|67980|68040|68030|67970|67960|1174
1645625400000|2022-02-23 14:10:00|67990|67970|68040|68030|68050|68040|67970|67960|1677
1645625700000|2022-02-23 14:15:00|68050|68020|67960|67950|68060|68050|67940|67930|1918
1645626000000|2022-02-23 14:20:00|67970|67960|68020|68010|68040|68030|67910|67900|1375
1645626300000|2022-02-23 14:25:00|68010|68000|67910|67900|68010|68000|67870|67860|1470
1645626600000|2022-02-23 14:30:00|67900|67890|67910|67890|67940|67930|67820|67810|1763
1645626900000|2022-02-23 14:35:00|67900|67880|67700|67690|67910|67900|67640|67630|2838
1645627200000|2022-02-23 14:40:00|67710|67680|67650|67640|67750|67730|67600|67590|2434
1645627500000|2022-02-23 14:45:00|67660|67650|67700|67680|67840|67820|67660|67640|2817
1645627800000|2022-02-23 14:50:00|67710|67690|67370|67350|67730|67710|67370|67350|2596
1645628100000|2022-02-23 14:55:00|67360|67360|67320|67300|67520|67500|67310|67290|4868
1645628400000|2022-02-23 15:00:00|67310|67290|67360|67340|67390|67370|67110|67100|5162
1645628700000|2022-02-23 15:05:00|67370|67350|67030|67010|67370|67360|66940|66920|7059
1645629000000|2022-02-23 15:10:00|67020|67020|67150|67140|67250|67240|67000|66980|2715
1645629300000|2022-02-23 15:15:00|67160|67150|67010|66990|67180|67170|66950|66930|4671
1645629600000|2022-02-23 15:20:00|67000|66980|66990|66980|67140|67120|66930|66910|2962
1645629900000|2022-02-23 15:25:00|67000|66990|66970|66960|67050|67040|66850|66840|4791
1645630200000|2022-02-23 15:30:00|66960|66950|66930|66920|66990|66970|66820|66810|2403
1645630500000|2022-02-23 15:35:00|66920|66910|67010|66990|67140|67120|66920|66910|2623
1645630800000|2022-02-23 15:40:00|67000|66980|66940|66920|67050|67030|66840|66820|2417
1645631100000|2022-02-23 15:45:00|66930|66930|66780|66760|66980|66960|66770|66760|3389
1645631400000|2022-02-23 15:50:00|66770|66770|66890|66880|66950|66940|66740|66720|3648
1645631700000|2022-02-23 15:55:00|66880|66870|66960|66950|67120|67110|66810|66800|3450
1645632000000|2022-02-23 16:00:00|66950|66940|66890|66870|66990|66980|66860|66840|2296
1645632300000|2022-02-23 16:05:00|66880|66860|66740|66720|66890|66880|66650|66640|4890
1645632600000|2022-02-23 16:10:00|66750|66710|66830|66810|66830|66820|66630|66620|5242
1645632900000|2022-02-23 16:15:00|66820|66800|66790|66780|66850|66830|66660|66650|3212
1645633200000|2022-02-23 16:20:00|66780|66770|66740|66730|66810|66800|66670|66660|3573
1645633500000|2022-02-23 16:25:00|66750|66740|66760|66740|66810|66790|66680|66660|2577
1645689600000|2022-02-24 08:00:00|63150|63010|63220|63150|63260|63170|62520|62500|32188
1645689900000|2022-02-24 08:05:00|63210|63140|63900|63850|63940|63920|63090|63020|14354
1645690200000|2022-02-24 08:10:00|63890|63810|64190|64130|64200|64160|63740|63710|19831
1645690500000|2022-02-24 08:15:00|64200|64140|64690|64630|64780|64750|64070|64010|11157
1645690800000|2022-02-24 08:20:00|64710|64620|64370|64330|64860|64800|64000|63910|13754
1645691100000|2022-02-24 08:25:00|64380|64340|64640|64600|64770|64730|64370|64330|6040
1645691400000|2022-02-24 08:30:00|64630|64590|64670|64640|64900|64890|64460|64410|9402
1645691700000|2022-02-24 08:35:00|64660|64630|64620|64580|64680|64650|64270|64230|16449
1645692000000|2022-02-24 08:40:00|64610|64590|64600|64570|64850|64820|64460|64430|6692
1645692300000|2022-02-24 08:45:00|64610|64580|64620|64600|64820|64800|64430|64410|9838
1645692600000|2022-02-24 08:50:00|64630|64610|64240|64220|64650|64630|64200|64190|10366
1645692900000|2022-02-24 08:55:00|64250|64230|64430|64400|64580|64560|64250|64230|9063
1645693200000|2022-02-24 09:00:00|64420|64410|64720|64700|64850|64820|64330|64320|16314
1645693500000|2022-02-24 09:05:00|64710|64690|64770|64750|64950|64930|64510|64490|18610
1645693800000|2022-02-24 09:10:00|64760|64740|64470|64450|64960|64950|64200|64190|10895
1645694100000|2022-02-24 09:15:00|64460|64440|64330|64310|64480|64460|64260|64230|6468
1645694400000|2022-02-24 09:20:00|64320|64300|64200|64180|64520|64500|64190|64170|6934
1645694700000|2022-02-24 09:25:00|64210|64190|63900|63880|64220|64200|63850|63820|8413
1645695000000|2022-02-24 09:30:00|63910|63890|64030|64010|64150|64140|63850|63830|11090
1645695300000|2022-02-24 09:35:00|64020|64000|64090|64070|64140|64120|63900|63890|5589
1645695600000|2022-02-24 09:40:00|64100|64080|63850|63830|64290|64270|63670|63650|7755
1645695900000|2022-02-24 09:45:00|63840|63820|63820|63800|63890|63880|63610|63590|7279
1645696200000|2022-02-24 09:50:00|63810|63810|63590|63570|64010|63990|63510|63500|9459
1645696500000|2022-02-24 09:55:00|63580|63580|63540|63520|63680|63660|63400|63390|6794
1645696800000|2022-02-24 10:00:00|63550|63530|63480|63460|63640|63610|63370|63350|6454
1645697100000|2022-02-24 10:05:00|63470|63470|63720|63690|63730|63710|63420|63400|8947
1645697400000|2022-02-24 10:10:00|63730|63700|63460|63440|63800|63790|63410|63400|7574
1645697700000|2022-02-24 10:15:00|63470|63450|63100|63070|63510|63490|63050|63040|7141
1645698000000|2022-02-24 10:20:00|63090|63080|62960|62940|63210|63200|62830|62820|17278
1645698300000|2022-02-24 10:25:00|62970|62950|63230|63210|63300|63280|62860|62830|6492
1645698600000|2022-02-24 10:30:00|63220|63200|63370|63360|63390|63380|63080|63040|4530
1645698900000|2022-02-24 10:35:00|63360|63350|63350|63330|63380|63360|62880|62870|9863
1645699200000|2022-02-24 10:40:00|63340|63320|63160|63140|63410|63400|63140|63130|10664
1645699500000|2022-02-24 10:45:00|63150|63130|63310|63300|63320|63310|62970|62950|5446
1645699800000|2022-02-24 10:50:00|63300|63290|63360|63340|63430|63420|63230|63210|4581
1645700100000|2022-02-24 10:55:00|63350|63330|63420|63410|63430|63420|63280|63260|5965
1645700400000|2022-02-24 11:00:00|63430|63400|63270|63260|63460|63450|63190|63180|6254
1645700700000|2022-02-24 11:05:00|63280|63270|62730|62700|63310|63300|62670|62640|8712
1645701000000|2022-02-24 11:10:00|62720|62690|62900|62890|62910|62900|62630|62610|10566
1645701300000|2022-02-24 11:15:00|62910|62880|62780|62760|62940|62920|62650|62640|6358
1645701600000|2022-02-24 11:20:00|62790|62770|62920|62900|62930|62920|62630|62610|6210
1645701900000|2022-02-24 11:25:00|62910|62890|62610|62600|62990|62970|62590|62570|11076
1645702200000|2022-02-24 11:30:00|62620|62610|62670|62650|62760|62740|62620|62600|5047
1645702500000|2022-02-24 11:35:00|62660|62660|62780|62770|62790|62770|62620|62610|8427
1645702800000|2022-02-24 11:40:00|62790|62760|63200|63180|63210|63200|62680|62660|5187
1645703100000|2022-02-24 11:45:00|63190|63170|63290|63270|63400|63370|63040|63030|6461
1645703400000|2022-02-24 11:50:00|63280|63260|63190|63170|63400|63390|63160|63140|5314
1645703700000|2022-02-24 11:55:00|63200|63180|63540|63520|63570|63560|63130|63110|7150
1645704000000|2022-02-24 12:00:00|63530|63510|63430|63420|63530|63520|63290|63270|5480
1645704300000|2022-02-24 12:05:00|63420|63410|63420|63400|63520|63510|63340|63330|5427
1645704600000|2022-02-24 12:10:00|63410|63410|63500|63490|63550|63540|63370|63360|4636
1645704900000|2022-02-24 12:15:00|63490|63480|63670|63660|63700|63680|63470|63460|2549
1645705200000|2022-02-24 12:20:00|63660|63650|63530|63520|63700|63690|63500|63490|2188
1645705500000|2022-02-24 12:25:00|63520|63510|63400|63390|63550|63530|63350|63340|2033
1645705800000|2022-02-24 12:30:00|63390|63380|63280|63260|63410|63400|63200|63190|2511
1645706100000|2022-02-24 12:35:00|63270|63270|63100|63090|63280|63270|63070|63050|3406
1645706400000|2022-02-24 12:40:00|63110|63080|63070|63060|63110|63080|62960|62950|2662
1645706700000|2022-02-24 12:45:00|63060|63050|63260|63250|63300|63290|63020|63000|6131
1645707000000|2022-02-24 12:50:00|63270|63240|63220|63210|63360|63350|63150|63130|3433
1645707300000|2022-02-24 12:55:00|63210|63200|63480|63460|63490|63470|63150|63130|3468
1645707600000|2022-02-24 13:00:00|63470|63470|63540|63520|63570|63550|63410|63400|3199
1645707900000|2022-02-24 13:05:00|63550|63530|63220|63200|63590|63580|63200|63180|3011
1645708200000|2022-02-24 13:10:00|63210|63190|63150|63140|63300|63290|63120|63100|2052
1645708500000|2022-02-24 13:15:00|63160|63130|63180|63170|63240|63230|62980|62970|4025
1645708800000|2022-02-24 13:20:00|63170|63160|63020|63010|63210|63190|62780|62730|10155
1645709100000|2022-02-24 13:25:00|63030|63020|63070|63050|63130|63120|62990|62970|5688
1645709400000|2022-02-24 13:30:00|63060|63040|63380|63360|63400|63390|62990|62970|3874
1645709700000|2022-02-24 13:35:00|63370|63350|63390|63360|63610|63590|63310|63290|4208
1645710000000|2022-02-24 13:40:00|63400|63370|63490|63470|63500|63490|63160|63150|3695
1645710300000|2022-02-24 13:45:00|63500|63480|63550|63530|63590|63580|63390|63370|2944
1645710600000|2022-02-24 13:50:00|63560|63540|63650|63630|63860|63840|63550|63530|7550
1645710900000|2022-02-24 13:55:00|63640|63620|63310|63290|63660|63650|63280|63260|4340
1645711200000|2022-02-24 14:00:00|63320|63300|63490|63480|63570|63560|63300|63280|3980
1645711500000|2022-02-24 14:05:00|63480|63470|63470|63450|63620|63610|63420|63410|3394
1645711800000|2022-02-24 14:10:00|63460|63440|63520|63500|63530|63520|63340|63320|3481
1645712100000|2022-02-24 14:15:00|63530|63510|63610|63600|63660|63650|63460|63450|3148
1645712400000|2022-02-24 14:20:00|63600|63590|63450|63440|63670|63660|63400|63390|2308
1645712700000|2022-02-24 14:25:00|63440|63430|63450|63430|63480|63460|63320|63300|2765
1645713000000|2022-02-24 14:30:00|63440|63420|63670|63650|63790|63770|63370|63350|5096
1645713300000|2022-02-24 14:35:00|63680|63660|63930|63910|63950|63940|63540|63520|7465
1645713600000|2022-02-24 14:40:00|63920|63900|63580|63560|63940|63920|63460|63440|8163
1645713900000|2022-02-24 14:45:00|63570|63550|63580|63560|63610|63600|63330|63310|7906
1645714200000|2022-02-24 14:50:00|63590|63570|63400|63380|63830|63810|63360|63350|7485
1645714500000|2022-02-24 14:55:00|63410|63390|63600|63580|63610|63590|63310|63300|5943
1645714800000|2022-02-24 15:00:00|63590|63570|63460|63440|63680|63660|63310|63300|6081
1645715100000|2022-02-24 15:05:00|63450|63450|63750|63730|63780|63760|63370|63360|5778
1645715400000|2022-02-24 15:10:00|63740|63720|63920|63900|63950|63930|63680|63670|4861
1645715700000|2022-02-24 15:15:00|63910|63890|64130|64110|64130|64110|63760|63730|7940
1645716000000|2022-02-24 15:20:00|64140|64120|63990|63970|64490|64470|63880|63860|16255
1645716300000|2022-02-24 15:25:00|64000|63980|63730|63710|64130|64100|63720|63710|8239
1645716600000|2022-02-24 15:30:00|63720|63700|63950|63930|64000|63980|63540|63520|9163
1645716900000|2022-02-24 15:35:00|63940|63920|63700|63680|63980|63960|63620|63600|7813
1645717200000|2022-02-24 15:40:00|63690|63670|63670|63660|63920|63890|63560|63550|9299
1645717500000|2022-02-24 15:45:00|63660|63650|63850|63830|64070|64040|63600|63580|7342
1645717800000|2022-02-24 15:50:00|63840|63820|63720|63710|63880|63860|63630|63620|7179
1645718100000|2022-02-24 15:55:00|63730|63720|63970|63950|63970|63950|63630|63610|7738
1645718400000|2022-02-24 16:00:00|63960|63940|63720|63710|63960|63940|63640|63620|10378
1645718700000|2022-02-24 16:05:00|63710|63700|63860|63840|64010|63980|63640|63630|8012
1645719000000|2022-02-24 16:10:00|63870|63850|63780|63760|63880|63860|63680|63660|5748
1645719300000|2022-02-24 16:15:00|63770|63750|63920|63900|63930|63910|63700|63690|8195
1645719600000|2022-02-24 16:20:00|63910|63910|63750|63740|63970|63950|63660|63640|8612
1645719900000|2022-02-24 16:25:00|63760|63730|63700|63670|63880|63860|63580|63560|5469
1645776000000|2022-02-25 08:00:00|64000|63860|64570|64540|64610|64550|63670|63630|21500
1645776300000|2022-02-25 08:05:00|64590|64550|64360|64320|64640|64610|64230|64200|6323
1645776600000|2022-02-25 08:10:00|64370|64330|64040|64020|64530|64520|63920|63890|10780
1645776900000|2022-02-25 08:15:00|64030|64010|64310|64280|64460|64450|63940|63910|8845
1645777200000|2022-02-25 08:20:00|64320|64300|64310|64290|64400|64390|64140|64110|8108
1645777500000|2022-02-25 08:25:00|64300|64280|64150|64140|64400|64390|64090|64070|5573
1645777800000|2022-02-25 08:30:00|64160|64150|64210|64190|64370|64350|64160|64140|2893
1645778100000|2022-02-25 08:35:00|64200|64180|64040|64020|64250|64240|63920|63900|7193
1645778400000|2022-02-25 08:40:00|64050|64030|64150|64140|64330|64300|64010|64000|3295
1645778700000|2022-02-25 08:45:00|64140|64120|64150|64140|64240|64220|64030|64020|3005
1645779000000|2022-02-25 08:50:00|64140|64130|64090|64070|64290|64280|64010|64000|3921
1645779300000|2022-02-25 08:55:00|64100|64080|63870|63850|64170|64150|63850|63830|4039
1645779600000|2022-02-25 09:00:00|63880|63840|63840|63820|64050|64030|63780|63770|4636
1645779900000|2022-02-25 09:05:00|63850|63830|63770|63750|64020|64000|63740|63720|5671
1645780200000|2022-02-25 09:10:00|63760|63740|63660|63650|63850|63840|63660|63650|3338
1645780500000|2022-02-25 09:15:00|63670|63660|63830|63810|63860|63850|63640|63630|2300
1645780800000|2022-02-25 09:20:00|63840|63820|63820|63800|63990|63980|63780|63760|3602
1645781100000|2022-02-25 09:25:00|63830|63810|63910|63890|63940|63930|63710|63700|4186
1645781400000|2022-02-25 09:30:00|63920|63900|64100|64080|64160|64140|63800|63780|2824
1645781700000|2022-02-25 09:35:00|64110|64090|64060|64030|64200|64170|64020|63990|1985
1645782000000|2022-02-25 09:40:00|64050|64020|64290|64270|64340|64320|63960|63930|2331
1645782300000|2022-02-25 09:45:00|64280|64260|64420|64400|64480|64470|64270|64250|2267
1645782600000|2022-02-25 09:50:00|64430|64410|64420|64390|64500|64490|64330|64310|1864
1645782900000|2022-02-25 09:55:00|64430|64400|64520|64490|64560|64540|64390|64370|1919
1645783200000|2022-02-25 10:00:00|64510|64500|64720|64700|64790|64770|64510|64490|1716
1645783500000|2022-02-25 10:05:00|64730|64710|64730|64710|64900|64880|64690|64670|2820
1645783800000|2022-02-25 10:10:00|64740|64720|64800|64780|64800|64780|64590|64580|1605
1645784100000|2022-02-25 10:15:00|64790|64770|64970|64950|65010|65000|64770|64760|9762
1645784400000|2022-02-25 10:20:00|64960|64940|64970|64950|65000|64990|64870|64860|1511
1645784700000|2022-02-25 10:25:00|64960|64940|64980|64970|64980|64970|64840|64830|2181
1645785000000|2022-02-25 10:30:00|64990|64980|64930|64910|65080|65070|64910|64900|3090
1645785300000|2022-02-25 10:35:00|64940|64920|65040|65030|65090|65070|64930|64920|2045
1645785600000|2022-02-25 10:40:00|65050|65040|64960|64940|65070|65060|64910|64890|8198
1645785900000|2022-02-25 10:45:00|64970|64950|65020|65010|65060|65050|64890|64870|2713
1645786200000|2022-02-25 10:50:00|65030|65020|65030|65010|65050|65040|64960|64950|6148
1645786500000|2022-02-25 10:55:00|65020|65020|65090|65080|65130|65120|64980|64970|5943
1645786800000|2022-02-25 11:00:00|65100|65090|65000|64980|65130|65120|64980|64970|3171
1645787100000|2022-02-25 11:05:00|64990|64990|64920|64910|65010|65000|64730|64720|4420
1645787400000|2022-02-25 11:10:00|64910|64900|64930|64910|65020|65000|64900|64890|1928
1645787700000|2022-02-25 11:15:00|64920|64900|64840|64830|64920|64910|64790|64770|2792
1645788000000|2022-02-25 11:20:00|64850|64840|64830|64810|64900|64880|64790|64780|1617
1645788300000|2022-02-25 11:25:00|64820|64800|64940|64930|64950|64940|64790|64770|2464
1645788600000|2022-02-25 11:30:00|64930|64920|64800|64790|64970|64950|64790|64780|1868
1645788900000|2022-02-25 11:35:00|64810|64780|64900|64880|64950|64940|64780|64770|1822
1645789200000|2022-02-25 11:40:00|64890|64890|64840|64820|64930|64910|64750|64730|2939
1645789500000|2022-02-25 11:45:00|64830|64830|64900|64880|65070|65040|64780|64760|4647
1645789800000|2022-02-25 11:50:00|64910|64890|64870|64850|64940|64920|64820|64800|1678
1645790100000|2022-02-25 11:55:00|64880|64860|64890|64870|64970|64960|64860|64840|1451
1645790400000|2022-02-25 12:00:00|64900|64880|65000|64980|65040|65020|64870|64860|1750
1645790700000|2022-02-25 12:05:00|65010|64990|65170|65150|65170|65160|64970|64950|1299
1645791000000|2022-02-25 12:10:00|65160|65140|65070|65060|65180|65170|65040|65020|1729
1645791300000|2022-02-25 12:15:00|65060|65050|65170|65160|65190|65170|65050|65030|924
1645791600000|2022-02-25 12:20:00|65180|65170|65190|65180|65200|65190|65160|65150|2113
1645791900000|2022-02-25 12:25:00|65200|65190|65330|65310|65500|65490|65190|65180|10484
1645792200000|2022-02-25 12:30:00|65340|65300|65390|65370|65600|65580|65310|65300|3602
1645792500000|2022-02-25 12:35:00|65370|65360|65300|65290|65410|65400|65260|65250|2456
1645792800000|2022-02-25 12:40:00|65290|65280|65180|65160|65290|65280|65150|65130|1381
1645793100000|2022-02-25 12:45:00|65170|65170|65170|65150|65180|65170|65040|65030|1502
1645793400000|2022-02-25 12:50:00|65180|65160|65510|65480|65570|65560|65170|65150|5097
1645793700000|2022-02-25 12:55:00|65500|65490|65530|65510|65680|65650|65470|65450|1898
1645794000000|2022-02-25 13:00:00|65520|65520|65400|65370|65550|65520|65300|65280|1772
1645794300000|2022-02-25 13:05:00|65390|65380|65540|65520|65570|65550|65300|65290|1627
1645794600000|2022-02-25 13:10:00|65530|65510|65640|65620|65640|65630|65450|65420|1584
1645794900000|2022-02-25 13:15:00|65650|65630|65730|65710|65730|65720|65500|65480|1579
1645795200000|2022-02-25 13:20:00|65740|65720|65880|65860|65920|65900|65730|65720|2315
1645795500000|2022-02-25 13:25:00|65890|65870|65750|65740|65940|65930|65650|65620|3242
1645795800000|2022-02-25 13:30:00|65740|65730|65760|65750|65790|65760|65620|65600|2530
1645796100000|2022-02-25 13:35:00|65750|65740|65890|65870|65940|65920|65720|65700|2590
1645796400000|2022-02-25 13:40:00|65900|65880|65810|65790|66030|66000|65710|65690|6178
1645796700000|2022-02-25 13:45:00|65820|65780|65780|65760|65830|65810|65680|65660|3771
1645797000000|2022-02-25 13:50:00|65790|65770|65780|65770|65890|65870|65770|65750|2770
1645797300000|2022-02-25 13:55:00|65770|65760|65880|65870|65940|65920|65770|65750|1582
1645797600000|2022-02-25 14:00:00|65870|65860|66030|66010|66070|66040|65790|65770|2497
1645797900000|2022-02-25 14:05:00|66020|66000|65950|65930|66070|66060|65920|65900|2020
1645798200000|2022-02-25 14:10:00|65940|65920|65860|65840|65990|65970|65830|65810|2524
1645798500000|2022-02-25 14:15:00|65870|65850|65780|65760|65940|65930|65690|65680|8163
1645798800000|2022-02-25 14:20:00|65790|65770|65950|65930|65980|65970|65740|65730|2034
1645799100000|2022-02-25 14:25:00|65940|65920|65780|65760|65950|65920|65700|65690|5328
1645799400000|2022-02-25 14:30:00|65790|65780|66020|66000|66050|66030|65680|65660|5416
1645799700000|2022-02-25 14:35:00|66030|66010|65970|65950|66080|66070|65940|65920|8688
1645800000000|2022-02-25 14:40:00|65960|65940|65730|65710|66050|66040|65700|65690|4830
1645800300000|2022-02-25 14:45:00|65740|65720|65920|65900|65920|65910|65740|65720|3136
1645800600000|2022-02-25 14:50:00|65910|65890|65930|65920|65940|65930|65830|65810|4233
1645800900000|2022-02-25 14:55:00|65940|65930|65750|65730|65980|65970|65680|65670|7759
1645801200000|2022-02-25 15:00:00|65760|65740|65720|65710|65860|65850|65630|65610|4069
1645801500000|2022-02-25 15:05:00|65730|65720|65940|65930|66010|66000|65730|65710|2937
1645801800000|2022-02-25 15:10:00|65950|65920|65790|65780|65980|65970|65700|65690|5637
1645802100000|2022-02-25 15:15:00|65800|65790|65820|65800|65840|65830|65700|65690|2253
1645802400000|2022-02-25 15:20:00|65810|65790|65950|65940|65970|65950|65740|65720|5074
1645802700000|2022-02-25 15:25:00|65960|65930|66040|66020|66060|66050|65920|65900|2853
1645803000000|2022-02-25 15:30:00|66030|66030|66020|66000|66120|66110|65980|65960|3257
1645803300000|2022-02-25 15:35:00|66010|65990|65990|65970|66040|66030|65850|65840|3592
1645803600000|2022-02-25 15:40:00|66000|65980|66010|65990|66060|66050|65960|65950|1624
1645803900000|2022-02-25 15:45:00|66000|66000|66040|66030|66100|66090|65950|65940|2029
1645804200000|2022-02-25 15:50:00|66030|66020|66200|66180|66280|66270|66010|66000|2628
1645804500000|2022-02-25 15:55:00|66190|66170|66020|66010|66310|66300|66020|66010|5751
1645804800000|2022-02-25 16:00:00|66030|66020|66260|66250|66270|66260|65930|65910|6096
1645805100000|2022-02-25 16:05:00|66270|66260|66250|66230|66330|66320|66120|66110|4914
1645805400000|2022-02-25 16:10:00|66240|66240|66370|66350|66440|66430|66220|66200|3903
1645805700000|2022-02-25 16:15:00|66360|66360|66500|66490|66500|66490|66330|66320|4028
1645806000000|2022-02-25 16:20:00|66510|66480|66550|66540|66560|66550|66460|66450|5187
1645806300000|2022-02-25 16:25:00|66540|66530|66480|66460|66560|66550|66440|66420|4380
1646035200000|2022-02-28 08:00:00|65060|64820|65110|65060|65230|65160|64510|64480|29677
1646035500000|2022-02-28 08:05:00|65080|65050|65000|64960|65360|65300|64870|64810|3739
1646035800000|2022-02-28 08:10:00|65010|64970|65120|65070|65320|65290|64890|64830|4152
1646036100000|2022-02-28 08:15:00|65110|65080|65020|64990|65230|65210|64990|64960|2787
1646036400000|2022-02-28 08:20:00|65010|64980|64880|64850|65170|65140|64870|64830|7700
1646036700000|2022-02-28 08:25:00|64890|64860|64800|64770|65060|65040|64750|64730|3874
1646037000000|2022-02-28 08:30:00|64790|64780|64570|64550|64800|64780|64480|64460|6490
1646037300000|2022-02-28 08:35:00|64580|64540|64200|64180|64680|64650|64180|64150|6650
1646037600000|2022-02-28 08:40:00|64190|64190|64310|64280|64350|64330|64140|64120|4150
1646037900000|2022-02-28 08:45:00|64300|64270|64330|64310|64410|64380|64130|64120|5651
1646038200000|2022-02-28 08:50:00|64310|64300|64410|64380|64480|64460|64230|64220|5922
1646038500000|2022-02-28 08:55:00|64400|64390|64320|64290|64470|64450|64190|64180|4058
1646038800000|2022-02-28 09:00:00|64310|64300|64420|64400|64450|64430|64140|64100|3697
1646039100000|2022-02-28 09:05:00|64410|64390|64630|64610|64710|64690|64360|64350|4170
1646039400000|2022-02-28 09:10:00|64620|64600|64340|64320|64630|64610|64320|64310|3505
1646039700000|2022-02-28 09:15:00|64330|64310|64050|64040|64330|64310|64050|64040|3591
1646040000000|2022-02-28 09:20:00|64060|64050|64180|64150|64220|64200|64040|64020|6085
1646040300000|2022-02-28 09:25:00|64190|64160|64260|64250|64300|64280|64080|64060|3965
1646040600000|2022-02-28 09:30:00|64270|64260|64260|64250|64300|64290|64080|64060|4472
1646040900000|2022-02-28 09:35:00|64270|64260|64350|64330|64380|64360|64200|64180|2748
1646041200000|2022-02-28 09:40:00|64340|64320|64510|64490|64540|64520|64300|64290|2600
1646041500000|2022-02-28 09:45:00|64500|64480|64350|64330|64560|64540|64320|64300|3118
1646041800000|2022-02-28 09:50:00|64340|64340|64480|64460|64480|64470|64290|64270|2624
1646042100000|2022-02-28 09:55:00|64470|64450|64270|64250|64500|64480|64240|64220|4074
1646042400000|2022-02-28 10:00:00|64260|64240|64290|64260|64340|64330|64180|64160|4075
1646042700000|2022-02-28 10:05:00|64300|64270|64140|64130|64330|64320|64140|64130|3961
1646043000000|2022-02-28 10:10:00|64130|64120|64240|64220|64300|64290|64020|64010|3750
1646043300000|2022-02-28 10:15:00|64230|64210|64160|64140|64270|64260|64100|64090|2477
1646043600000|2022-02-28 10:20:00|64170|64150|64050|64040|64170|64150|64010|64000|4012
1646043900000|2022-02-28 10:25:00|64040|64030|64000|63980|64130|64120|63970|63960|8840
1646044200000|2022-02-28 10:30:00|63990|63990|63950|63930|64030|64010|63670|63650|5837
1646044500000|2022-02-28 10:35:00|63940|63920|63940|63920|64070|64050|63880|63870|5052
1646044800000|2022-02-28 10:40:00|63930|63930|64020|64000|64030|64000|63780|63760|4274
1646045100000|2022-02-28 10:45:00|64030|64010|64080|64060|64190|64160|64030|64000|2447
1646045400000|2022-02-28 10:50:00|64100|64070|64180|64150|64210|64190|64040|64020|7140
1646045700000|2022-02-28 10:55:00|64170|64170|64150|64130|64230|64210|64060|64040|6303
1646046000000|2022-02-28 11:00:00|64140|64140|64090|64080|64240|64230|64060|64040|2810
1646046300000|2022-02-28 11:05:00|64100|64090|64090|64080|64210|64200|64030|64020|3528
1646046600000|2022-02-28 11:10:00|64080|64070|64100|64080|64160|64150|64000|63990|3369
1646046900000|2022-02-28 11:15:00|64090|64090|64030|64010|64220|64200|64000|63990|3957
1646047200000|2022-02-28 11:20:00|64020|64020|64090|64070|64120|64100|64000|63980|2329
1646047500000|2022-02-28 11:25:00|64100|64080|64000|63990|64120|64100|63940|63920|4466
1646047800000|2022-02-28 11:30:00|64010|64000|64020|64000|64080|64060|63970|63950|2981
1646048100000|2022-02-28 11:35:00|64030|64010|64080|64070|64110|64100|64000|63980|2688
1646048400000|2022-02-28 11:40:00|64070|64060|63950|63930|64070|64060|63900|63890|2216
1646048700000|2022-02-28 11:45:00|63960|63940|63840|63820|63970|63960|63790|63780|2149
1646049000000|2022-02-28 11:50:00|63850|63830|63880|63860|63900|63880|63810|63800|2638
1646049300000|2022-02-28 11:55:00|63890|63870|63910|63900|64020|64010|63890|63870|2839
1646049600000|2022-02-28 12:00:00|63920|63890|64010|63990|64060|64050|63920|63890|1643
1646049900000|2022-02-28 12:05:00|64020|64000|64160|64140|64190|64170|63990|63970|1263
1646050200000|2022-02-28 12:10:00|64190|64150|64260|64240|64320|64300|64150|64130|1710
1646050500000|2022-02-28 12:15:00|64250|64230|64380|64360|64390|64360|64230|64210|1578
1646050800000|2022-02-28 12:20:00|64390|64370|64530|64510|64560|64550|64340|64330|1581
1646051100000|2022-02-28 12:25:00|64520|64500|64520|64500|64580|64560|64410|64390|1884
1646051400000|2022-02-28 12:30:00|64530|64510|64590|64570|64590|64570|64480|64470|1591
1646051700000|2022-02-28 12:35:00|64580|64560|64490|64470|64590|64560|64480|64460|1754
1646052000000|2022-02-28 12:40:00|64500|64460|64610|64600|64630|64610|64450|64440|2797
1646052300000|2022-02-28 12:45:00|64620|64610|64800|64780|64810|64800|64570|64560|2064
1646052600000|2022-02-28 12:50:00|64790|64790|64860|64840|64890|64870|64750|64730|2145
1646052900000|2022-02-28 12:55:00|64850|64830|64680|64670|64870|64850|64580|64570|2826
1646053200000|2022-02-28 13:00:00|64670|64660|64670|64650|64730|64720|64500|64480|2847
1646053500000|2022-02-28 13:05:00|64680|64660|64650|64630|64730|64710|64590|64580|1483
1646053800000|2022-02-28 13:10:00|64660|64640|64540|64530|64730|64710|64540|64530|1416
1646054100000|2022-02-28 13:15:00|64550|64520|64670|64650|64730|64710|64520|64510|1817
1646054400000|2022-02-28 13:20:00|64680|64660|64590|64570|64750|64730|64570|64550|1796
1646054700000|2022-02-28 13:25:00|64580|64580|64670|64650|64670|64650|64560|64540|1279
1646055000000|2022-02-28 13:30:00|64660|64640|64480|64460|64760|64740|64470|64460|2155
1646055300000|2022-02-28 13:35:00|64490|64470|64310|64300|64490|64480|64230|64220|2917
1646055600000|2022-02-28 13:40:00|64300|64290|64320|64300|64410|64390|64190|64170|3745
1646055900000|2022-02-28 13:45:00|64330|64310|64280|64260|64400|64380|64230|64220|2046
1646056200000|2022-02-28 13:50:00|64290|64270|64290|64270|64400|64380|64260|64250|2977
1646056500000|2022-02-28 13:55:00|64300|64280|64410|64390|64430|64420|64300|64270|3039
1646056800000|2022-02-28 14:00:00|64400|64380|64640|64630|64640|64630|64380|64360|2350
1646057100000|2022-02-28 14:05:00|64630|64620|64840|64820|64840|64830|64620|64610|2473
1646057400000|2022-02-28 14:10:00|64830|64810|64930|64910|65010|64990|64820|64810|3533
1646057700000|2022-02-28 14:15:00|64940|64920|64820|64800|65040|65020|64740|64720|1675
1646058000000|2022-02-28 14:20:00|64830|64810|64940|64930|65030|65020|64830|64810|1822
1646058300000|2022-02-28 14:25:00|64950|64920|64920|64900|65100|65080|64910|64890|2425
1646058600000|2022-02-28 14:30:00|64910|64890|65020|65010|65110|65100|64890|64870|7417
1646058900000|2022-02-28 14:35:00|65030|65020|64990|64970|65140|65120|64960|64940|3758
1646059200000|2022-02-28 14:40:00|64980|64960|65020|65000|65170|65150|64930|64910|5686
1646059500000|2022-02-28 14:45:00|65030|65010|65020|65000|65170|65150|64920|64900|3759
1646059800000|2022-02-28 14:50:00|65010|65010|65050|65030|65150|65130|64980|64970|2837
1646060100000|2022-02-28 14:55:00|65060|65040|65160|65140|65170|65150|65050|65030|2694
1646060400000|2022-02-28 15:00:00|65150|65130|64990|64970|65180|65160|64930|64920|2640
1646060700000|2022-02-28 15:05:00|65000|64980|65030|65010|65050|65030|64940|64920|1878
1646061000000|2022-02-28 15:10:00|65020|65000|64880|64860|65060|65040|64830|64810|2685
1646061300000|2022-02-28 15:15:00|64890|64870|64960|64940|64970|64950|64860|64840|3413
1646061600000|2022-02-28 15:20:00|64950|64950|65330|65310|65330|65320|64950|64940|4888
1646061900000|2022-02-28 15:25:00|65320|65300|65350|65340|65410|65390|65240|65220|3087
1646062200000|2022-02-28 15:30:00|65360|65330|65680|65660|65700|65690|65360|65330|3196
1646062500000|2022-02-28 15:35:00|65670|65670|65890|65870|66060|66040|65670|65650|9718
1646062800000|2022-02-28 15:40:00|65900|65880|65910|65880|65940|65920|65780|65760|4619
1646063100000|2022-02-28 15:45:00|65900|65870|65850|65840|66090|66070|65850|65840|3449
1646063400000|2022-02-28 15:50:00|65860|65830|65890|65880|65920|65910|65720|65700|3418
1646063700000|2022-02-28 15:55:00|65900|65890|66050|66030|66080|66050|65890|65870|3374
1646064000000|2022-02-28 16:00:00|66060|66040|66020|66010|66070|66060|65930|65910|2737
1646064300000|2022-02-28 16:05:00|66010|66000|66000|65980|66110|66100|65970|65960|3550
1646064600000|2022-02-28 16:10:00|65990|65970|65870|65850|66010|65990|65830|65820|8478
1646064900000|2022-02-28 16:15:00|65880|65860|66220|66210|66240|66220|65880|65860|3765
1646065200000|2022-02-28 16:20:00|66210|66200|66240|66230|66330|66320|66200|66190|3298
1646065500000|2022-02-28 16:25:00|66230|66220|66200|66170|66500|66480|66170|66160|6902
1646121600000|2022-03-01 08:00:00|65960|65910|65990|65950|66140|66090|65700|65680|23151
1646121900000|2022-03-01 08:05:00|66010|65960|65620|65600|66010|65960|65620|65600|4958
1646122200000|2022-03-01 08:10:00|65610|65590|65470|65450|65700|65680|65410|65390|4188
1646122500000|2022-03-01 08:15:00|65480|65440|65330|65310|65520|65500|65310|65280|3127
1646122800000|2022-03-01 08:20:00|65320|65300|64980|64960|65360|65330|64890|64860|3717
1646123100000|2022-03-01 08:25:00|64960|64950|65040|65010|65090|65070|64810|64780|3189
1646123400000|2022-03-01 08:30:00|65050|65020|65100|65070|65180|65160|64950|64920|2627
1646123700000|2022-03-01 08:35:00|65110|65080|65150|65120|65210|65180|65000|64980|3133
1646124000000|2022-03-01 08:40:00|65160|65130|65150|65130|65220|65200|65060|65050|2607
1646124300000|2022-03-01 08:45:00|65140|65120|65130|65100|65220|65200|65060|65040|2555
1646124600000|2022-03-01 08:50:00|65120|65090|65060|65030|65190|65170|65020|65000|2246
1646124900000|2022-03-01 08:55:00|65040|65020|65120|65100|65200|65180|65030|65000|1338
1646125200000|2022-03-01 09:00:00|65110|65090|65380|65360|65390|65360|65060|65020|2004
1646125500000|2022-03-01 09:05:00|65390|65370|65080|65050|65390|65380|64930|64910|2593
1646125800000|2022-03-01 09:10:00|65070|65040|64810|64780|65070|65040|64780|64760|2522
1646126100000|2022-03-01 09:15:00|64800|64770|64770|64750|64960|64940|64730|64710|1376
1646126400000|2022-03-01 09:20:00|64760|64760|64580|64560|64780|64760|64520|64500|5666
1646126700000|2022-03-01 09:25:00|64590|64570|64430|64400|64690|64660|64360|64340|4316
1646127000000|2022-03-01 09:30:00|64420|64410|64510|64490|64520|64500|64380|64350|2595
1646127300000|2022-03-01 09:35:00|64520|64500|64430|64420|64590|64570|64370|64360|2121
1646127600000|2022-03-01 09:40:00|64440|64430|64250|64240|64450|64440|64210|64200|5813
1646127900000|2022-03-01 09:45:00|64260|64230|64260|64240|64290|64270|64190|64170|3494
1646128200000|2022-03-01 09:50:00|64270|64250|64080|64060|64270|64260|64020|64010|5853
1646128500000|2022-03-01 09:55:00|64070|64050|64150|64130|64190|64170|64010|64000|2280
1646128800000|2022-03-01 10:00:00|64140|64120|64060|64040|64150|64130|63990|63980|5876
1646129100000|2022-03-01 10:05:00|64070|64050|63770|63750|64090|64070|63730|63690|5676
1646129400000|2022-03-01 10:10:00|63780|63760|64010|64000|64030|64010|63770|63760|6973
1646129700000|2022-03-01 10:15:00|64020|64010|64010|64000|64060|64040|63990|63960|4307
1646130000000|2022-03-01 10:20:00|64020|64010|64000|63980|64070|64050|63920|63910|2864
1646130300000|2022-03-01 10:25:00|63990|63990|64000|63980|64090|64080|63950|63930|2138
1646130600000|2022-03-01 10:30:00|64010|63990|63960|63940|64030|64020|63860|63840|4744
1646130900000|2022-03-01 10:35:00|63970|63950|64000|63980|64010|64000|63810|63800|5199
1646131200000|2022-03-01 10:40:00|64010|63990|64240|64220|64300|64270|63970|63950|1871
1646131500000|2022-03-01 10:45:00|64230|64210|64220|64200|64250|64240|64010|63990|1899
1646131800000|2022-03-01 10:50:00|64210|64190|64110|64100|64230|64220|64100|64090|1355
1646132100000|2022-03-01 10:55:00|64100|64090|64180|64160|64190|64170|64060|64040|2201
1646132400000|2022-03-01 11:00:00|64170|64150|64040|64020|64170|64150|63990|63980|1501
1646132700000|2022-03-01 11:05:00|64030|64030|63930|63920|64110|64090|63930|63920|3747
1646133000000|2022-03-01 11:10:00|63920|63910|64010|63990|64020|64010|63890|63870|2253
1646133300000|2022-03-01 11:15:00|64000|64000|64000|63990|64040|64030|63930|63910|1632
1646133600000|2022-03-01 11:20:00|64010|64000|63940|63930|64060|64040|63910|63900|2686
1646133900000|2022-03-01 11:25:00|63930|63920|64010|64000|64030|64010|63880|63860|2762
1646134200000|2022-03-01 11:30:00|64020|63990|63930|63920|64020|64000|63840|63820|1397
1646134500000|2022-03-01 11:35:00|63920|63910|63880|63870|63970|63960|63850|63830|1812
1646134800000|2022-03-01 11:40:00|63890|63880|63710|63700|63910|63900|63710|63690|2583
1646135100000|2022-03-01 11:45:00|63700|63690|63690|63670|63770|63750|63650|63630|2188
1646135400000|2022-03-01 11:50:00|63680|63680|63560|63540|63690|63680|63500|63490|4014
1646135700000|2022-03-01 11:55:00|63550|63550|63320|63310|63570|63550|63220|63200|3827
1646136000000|2022-03-01 12:00:00|63310|63300|63570|63550|63620|63610|63300|63280|2713
1646136300000|2022-03-01 12:05:00|63580|63560|63650|63630|63730|63720|63540|63520|2239
1646136600000|2022-03-01 12:10:00|63660|63640|63610|63590|63690|63680|63480|63470|1785
1646136900000|2022-03-01 12:15:00|63600|63580|63510|63500|63650|63630|63490|63470|1109
1646137200000|2022-03-01 12:20:00|63520|63510|63640|63620|63720|63700|63520|63500|1696
1646137500000|2022-03-01 12:25:00|63630|63610|63810|63790|63820|63800|63570|63550|2677
1646137800000|2022-03-01 12:30:00|63800|63780|63840|63820|63840|63830|63690|63680|2334
1646138100000|2022-03-01 12:35:00|63830|63810|63640|63630|63840|63820|63600|63580|1434
1646138400000|2022-03-01 12:40:00|63630|63620|63700|63680|63720|63700|63590|63570|1306
1646138700000|2022-03-01 12:45:00|63690|63690|63740|63730|63760|63750|63640|63620|1405
1646139000000|2022-03-01 12:50:00|63730|63720|63680|63660|63770|63750|63610|63590|2470
1646139300000|2022-03-01 12:55:00|63670|63650|63710|63690|63710|63690|63590|63580|1497
1646139600000|2022-03-01 13:00:00|63700|63680|63620|63600|63700|63690|63540|63530|3199
1646139900000|2022-03-01 13:05:00|63610|63610|63730|63710|63790|63770|63580|63570|2233
1646140200000|2022-03-01 13:10:00|63740|63720|63810|63790|63880|63860|63700|63690|1987
1646140500000|2022-03-01 13:15:00|63800|63780|63950|63930|64000|63990|63790|63780|1964
1646140800000|2022-03-01 13:20:00|63940|63920|63980|63960|64000|63990|63890|63870|1705
1646141100000|2022-03-01 13:25:00|63970|63950|64260|64240|64260|64250|63960|63950|4051
1646141400000|2022-03-01 13:30:00|64270|64250|64430|64410|64440|64420|64220|64200|3733
1646141700000|2022-03-01 13:35:00|64420|64400|64550|64530|64550|64530|64360|64340|2537
1646142000000|2022-03-01 13:40:00|64540|64520|64690|64670|64700|64680|64400|64380|3044
1646142300000|2022-03-01 13:45:00|64700|64660|64740|64720|64780|64760|64670|64640|2206
1646142600000|2022-03-01 13:50:00|64730|64710|64790|64770|64840|64820|64630|64620|2639
1646142900000|2022-03-01 13:55:00|64780|64760|64530|64510|64790|64770|64510|64500|2573
1646143200000|2022-03-01 14:00:00|64520|64500|64520|64500|64560|64550|64440|64420|3265
1646143500000|2022-03-01 14:05:00|64510|64490|64460|64450|64550|64530|64440|64430|2747
1646143800000|2022-03-01 14:10:00|64470|64460|64480|64470|64540|64520|64370|64360|3200
1646144100000|2022-03-01 14:15:00|64470|64460|64400|64390|64500|64490|64400|64390|2568
1646144400000|2022-03-01 14:20:00|64390|64380|64330|64320|64450|64440|64320|64310|3519
1646144700000|2022-03-01 14:25:00|64340|64310|64300|64280|64430|64410|64290|64280|2706
1646145000000|2022-03-01 14:30:00|64290|64270|64310|64300|64410|64400|64140|64130|5630
1646145300000|2022-03-01 14:35:00|64320|64310|64480|64470|64550|64530|64290|64280|4675
1646145600000|2022-03-01 14:40:00|64490|64480|64260|64250|64520|64500|64230|64210|3119
1646145900000|2022-03-01 14:45:00|64270|64260|64350|64330|64360|64350|64090|64070|3364
1646146200000|2022-03-01 14:50:00|64360|64340|64150|64140|64370|64350|63960|63940|3153
1646146500000|2022-03-01 14:55:00|64160|64150|64060|64040|64170|64160|63900|63880|5035
1646146800000|2022-03-01 15:00:00|64070|64050|64110|64100|64190|64160|63990|63970|3857
1646147100000|2022-03-01 15:05:00|64100|64090|64000|63990|64250|64230|63990|63980|4171
1646147400000|2022-03-01 15:10:00|63990|63980|63790|63770|64000|63990|63610|63600|5319
1646147700000|2022-03-01 15:15:00|63800|63760|63880|63860|63990|63970|63770|63760|2259
1646148000000|2022-03-01 15:20:00|63890|63870|63840|63820|63960|63940|63760|63750|2472
1646148300000|2022-03-01 15:25:00|63830|63830|63910|63890|63920|63900|63770|63760|1974
1646148600000|2022-03-01 15:30:00|63900|63900|63760|63750|63940|63920|63740|63730|4162
1646148900000|2022-03-01 15:35:00|63770|63740|63640|63630|63880|63870|63610|63600|2993
1646149200000|2022-03-01 15:40:00|63630|63620|63350|63330|63630|63620|63330|63310|5523
1646149500000|2022-03-01 15:45:00|63340|63320|63260|63250|63380|63360|63230|63220|4541
1646149800000|2022-03-01 15:50:00|63250|63240|63140|63120|63350|63340|63100|63090|7082
1646150100000|2022-03-01 15:55:00|63130|63130|63040|63030|63140|63130|63010|63000|7255
1646150400000|2022-03-01 16:00:00|63020|63020|63060|63040|63100|63090|63010|63000|6255
1646150700000|2022-03-01 16:05:00|63070|63050|63070|63060|63200|63190|62980|62970|11169
1646151000000|2022-03-01 16:10:00|63100|63080|63260|63230|63280|63250|63040|63010|863
1646151300000|2022-03-01 16:15:00|63270|63240|63210|63190|63310|63290|63160|63130|818
1646151600000|2022-03-01 16:20:00|63220|63200|63270|63250|63310|63280|63190|63160|11408
1646151900000|2022-03-01 16:25:00|63280|63240|62950|62920|63280|63250|62880|62850|1226
1646208000000|2022-03-02 08:00:00|62570|62500|62320|62290|62940|62910|62240|62210|17566
1646208300000|2022-03-02 08:05:00|62340|62300|62450|62420|62470|62430|62030|62010|4328
1646208600000|2022-03-02 08:10:00|62440|62430|62650|62620|62950|62910|62440|62430|7160
1646208900000|2022-03-02 08:15:00|62640|62610|62840|62810|62920|62890|62540|62510|9154
1646209200000|2022-03-02 08:20:00|62830|62800|63240|63200|63250|63200|62730|62700|4849
1646209500000|2022-03-02 08:25:00|63230|63190|63060|63030|63350|63330|63020|63010|5522
1646209800000|2022-03-02 08:30:00|63070|63040|63220|63190|63260|63230|62960|62930|5691
1646210100000|2022-03-02 08:35:00|63210|63200|62890|62850|63270|63250|62860|62820|2371
1646210400000|2022-03-02 08:40:00|62880|62840|62470|62450|62930|62910|62420|62400|3361
1646210700000|2022-03-02 08:45:00|62460|62440|62240|62220|62570|62540|62170|62150|5585
1646211000000|2022-03-02 08:50:00|62250|62230|62050|62030|62330|62300|62040|62010|1752
1646211300000|2022-03-02 08:55:00|62060|62040|62060|62040|62220|62200|62050|62030|3210
1646211600000|2022-03-02 09:00:00|62050|62050|61970|61950|62080|62050|61910|61880|8323
1646211900000|2022-03-02 09:05:00|61960|61940|62290|62260|62340|62320|61950|61930|2737
1646212200000|2022-03-02 09:10:00|62280|62270|62380|62350|62550|62520|62220|62200|2700
1646212500000|2022-03-02 09:15:00|62390|62360|62290|62270|62500|62480|62260|62250|1809
1646212800000|2022-03-02 09:20:00|62280|62260|62140|62120|62350|62320|62120|62100|1736
1646213100000|2022-03-02 09:25:00|62150|62130|62290|62260|62320|62300|62110|62080|2372
1646213400000|2022-03-02 09:30:00|62300|62270|62180|62150|62720|62700|62150|62120|7644
1646213700000|2022-03-02 09:35:00|62170|62160|62380|62350|62500|62470|62070|62030|4244
1646214000000|2022-03-02 09:40:00|62370|62340|62490|62460|62510|62500|62340|62320|1542
1646214300000|2022-03-02 09:45:00|62480|62470|62580|62560|62700|62680|62410|62390|2614
1646214600000|2022-03-02 09:50:00|62590|62570|62630|62610|62830|62800|62560|62530|2665
1646214900000|2022-03-02 09:55:00|62640|62620|62610|62590|62760|62730|62580|62560|2338
1646215200000|2022-03-02 10:00:00|62600|62580|62540|62520|62640|62620|62470|62460|2413
1646215500000|2022-03-02 10:05:00|62550|62530|62810|62800|62810|62800|62550|62520|2535
1646215800000|2022-03-02 10:10:00|62800|62790|62930|62910|62970|62950|62740|62720|2436
1646216100000|2022-03-02 10:15:00|62920|62900|62960|62940|63050|63030|62860|62840|3632
1646216400000|2022-03-02 10:20:00|62950|62930|62880|62860|63010|62990|62860|62840|3958
1646216700000|2022-03-02 10:25:00|62870|62850|62870|62850|62910|62890|62780|62750|1711
1646217000000|2022-03-02 10:30:00|62860|62840|62760|62740|62920|62910|62720|62700|1481
1646217300000|2022-03-02 10:35:00|62740|62730|62820|62800|62890|62860|62710|62700|2695
1646217600000|2022-03-02 10:40:00|62830|62810|62900|62890|62970|62950|62790|62780|2632
1646217900000|2022-03-02 10:45:00|62910|62880|62830|62810|62970|62950|62800|62790|2124
1646218200000|2022-03-02 10:50:00|62820|62820|62660|62640|62830|62820|62590|62570|2969
1646218500000|2022-03-02 10:55:00|62670|62650|62780|62760|62830|62820|62670|62640|1944
1646218800000|2022-03-02 11:00:00|62770|62750|62910|62900|63220|62940|62740|62390|2347
1646219100000|2022-03-02 11:05:00|62920|62890|62950|62930|62980|62960|62840|62820|1666
1646219400000|2022-03-02 11:10:00|62940|62920|62820|62800|62960|62940|62810|62790|1258
1646219700000|2022-03-02 11:15:00|62810|62810|62720|62700|62820|62810|62670|62650|1451
1646220000000|2022-03-02 11:20:00|62730|62710|62900|62890|62910|62890|62720|62710|1512
1646220300000|2022-03-02 11:25:00|62890|62880|62990|62970|63070|63050|62860|62850|3276
1646220600000|2022-03-02 11:30:00|62980|62980|63050|63030|63090|63070|62920|62910|1890
1646220900000|2022-03-02 11:35:00|63060|63040|63050|63030|63170|63150|62990|62970|1467
1646221200000|2022-03-02 11:40:00|63040|63020|63110|63090|63130|63120|62940|62910|2464
1646221500000|2022-03-02 11:45:00|63120|63100|63230|63210|63310|63280|63120|63100|2991
1646221800000|2022-03-02 11:50:00|63240|63220|63240|63230|63300|63280|63140|63120|1854
1646222100000|2022-03-02 11:55:00|63230|63220|63300|63280|63320|63310|63180|63170|2264
1646222400000|2022-03-02 12:00:00|63310|63290|63390|63370|63410|63400|63240|63220|1255
1646222700000|2022-03-02 12:05:00|63370|63380|63370|63350|63430|63420|63330|63310|1572
1646223000000|2022-03-02 12:10:00|63380|63360|63330|63310|63480|63470|63330|63300|1385
1646223300000|2022-03-02 12:15:00|63340|63320|63150|63130|63360|63350|63130|63120|1265
1646223600000|2022-03-02 12:20:00|63140|63120|63090|63070|63160|63140|63040|63010|1142
1646223900000|2022-03-02 12:25:00|63100|63080|62940|62920|63140|63110|62930|62910|1596
1646224200000|2022-03-02 12:30:00|62950|62930|62680|62660|62980|62970|62630|62600|4145
1646224500000|2022-03-02 12:35:00|62690|62670|62730|62710|62760|62740|62630|62620|1390
1646224800000|2022-03-02 12:40:00|62720|62700|62660|62640|62770|62750|62660|62640|991
1646225100000|2022-03-02 12:45:00|62670|62650|62590|62570|62670|62660|62530|62520|1136
1646225400000|2022-03-02 12:50:00|62600|62580|62790|62770|62800|62790|62600|62580|2124
1646225700000|2022-03-02 12:55:00|62780|62760|62790|62770|62860|62830|62770|62740|2767
1646226000000|2022-03-02 13:00:00|62780|62780|62690|62670|62780|62780|62670|62650|1578
1646226300000|2022-03-02 13:05:00|62700|62680|62540|62530|62700|62680|62510|62500|1135
1646226600000|2022-03-02 13:10:00|62530|62520|62480|62460|62580|62560|62470|62450|2714
1646226900000|2022-03-02 13:15:00|62470|62450|62540|62520|62590|62570|62410|62380|1714
1646227200000|2022-03-02 13:20:00|62550|62530|62510|62500|62660|62640|62480|62460|1994
1646227500000|2022-03-02 13:25:00|62520|62510|62610|62590|62750|62720|62520|62510|1023
1646227800000|2022-03-02 13:30:00|62600|62600|62350|62330|62630|62610|62340|62310|2478
1646228100000|2022-03-02 13:35:00|62330|62320|62510|62490|62530|62510|62270|62250|1381
1646228400000|2022-03-02 13:40:00|62520|62500|62580|62560|62590|62580|62440|62410|2135
1646228700000|2022-03-02 13:45:00|62570|62550|62460|62450|62620|62610|62450|62430|2319
1646229000000|2022-03-02 13:50:00|62470|62460|62540|62520|62600|62590|62470|62450|3113
1646229300000|2022-03-02 13:55:00|62550|62530|62550|62540|62580|62560|62510|62500|1621
1646229600000|2022-03-02 14:00:00|62540|62530|62600|62580|62620|62600|62480|62470|2875
1646229900000|2022-03-02 14:05:00|62610|62590|62510|62500|62620|62610|62470|62460|2412
1646230200000|2022-03-02 14:10:00|62500|62490|62480|62460|62560|62530|62410|62400|2202
1646230500000|2022-03-02 14:15:00|62470|62450|63180|63160|63300|63280|62420|62410|22230
1646230800000|2022-03-02 14:20:00|63190|63170|63690|63680|63810|63800|63190|63170|11622
1646231100000|2022-03-02 14:25:00|63680|63670|63730|63710|63830|63810|63580|63560|5262
1646231400000|2022-03-02 14:30:00|63740|63720|63820|63800|64050|64020|63740|63720|13035
1646231700000|2022-03-02 14:35:00|63830|63810|63830|63810|63900|63890|63700|63680|5919
1646232000000|2022-03-02 14:40:00|63820|63800|64030|64010|64140|64120|63750|63720|6802
1646232300000|2022-03-02 14:45:00|64020|64000|64010|63990|64030|64010|63840|63830|2227
1646232600000|2022-03-02 14:50:00|64020|64000|64180|64170|64220|64210|64020|63990|3040
1646232900000|2022-03-02 14:55:00|64190|64180|64180|64150|64250|64220|63880|63850|4987
1646233200000|2022-03-02 15:00:00|64190|64160|64170|64160|64200|64180|64010|64000|3254
1646233500000|2022-03-02 15:05:00|64180|64170|63820|63800|64190|64170|63800|63780|4061
1646233800000|2022-03-02 15:10:00|63830|63810|63720|63700|63900|63870|63650|63630|3719
1646234100000|2022-03-02 15:15:00|63710|63690|63800|63790|63930|63920|63590|63570|2846
1646234400000|2022-03-02 15:20:00|63810|63780|63810|63790|63960|63930|63790|63770|2543
1646234700000|2022-03-02 15:25:00|63800|63780|64060|64040|64120|64100|63710|63690|6309
1646235000000|2022-03-02 15:30:00|64050|64030|63880|63850|64110|64090|63740|63710|4264
1646235300000|2022-03-02 15:35:00|63890|63860|64090|64070|64120|64100|63840|63820|2105
1646235600000|2022-03-02 15:40:00|64080|64060|63980|63960|64090|64070|63940|63910|3134
1646235900000|2022-03-02 15:45:00|63990|63970|63870|63850|63990|63980|63840|63810|3814
1646236200000|2022-03-02 15:50:00|63860|63860|63770|63760|63900|63890|63740|63720|2883
1646236500000|2022-03-02 15:55:00|63780|63770|63820|63810|63840|63820|63730|63710|3323
1646236800000|2022-03-02 16:00:00|63830|63820|64280|64260|64300|64290|63670|63650|7767
1646237100000|2022-03-02 16:05:00|64290|64270|64220|64200|64370|64350|64050|64020|4769
1646237400000|2022-03-02 16:10:00|64210|64190|64430|64410|64440|64420|64200|64180|2999
1646237700000|2022-03-02 16:15:00|64440|64420|64350|64340|64620|64600|64330|64320|8461
1646238000000|2022-03-02 16:20:00|64370|64350|64100|64080|64370|64350|64080|64060|6688
1646238300000|2022-03-02 16:25:00|64110|64090|64030|63980|64310|64290|64020|63980|3703
1646294400000|2022-03-03 08:00:00|63110|62970|63500|63450|63630|63590|62980|62950|20563
1646294700000|2022-03-03 08:05:00|63490|63460|63360|63330|63690|63640|63290|63270|6305
1646295000000|2022-03-03 08:10:00|63350|63340|63640|63610|63650|63630|63270|63250|6062
1646295300000|2022-03-03 08:15:00|63630|63600|63550|63530|63770|63740|63490|63460|2856
1646295600000|2022-03-03 08:20:00|63540|63520|63660|63640|63790|63770|63500|63480|3142
1646295900000|2022-03-03 08:25:00|63670|63650|63700|63680|63750|63730|63630|63590|1951
1646296200000|2022-03-03 08:30:00|63690|63670|63750|63730|63760|63740|63670|63650|2068
1646296500000|2022-03-03 08:35:00|63740|63720|63690|63660|63750|63740|63580|63570|2502
1646296800000|2022-03-03 08:40:00|63680|63670|63490|63460|63690|63670|63470|63460|3122
1646297100000|2022-03-03 08:45:00|63480|63470|63560|63550|63630|63610|63450|63430|6123
1646297400000|2022-03-03 08:50:00|63570|63560|63620|63600|63630|63610|63450|63430|2927
1646297700000|2022-03-03 08:55:00|63630|63610|63750|63730|63820|63810|63620|63600|1403
1646298000000|2022-03-03 09:00:00|63760|63740|63770|63750|63810|63790|63690|63670|611
1646298300000|2022-03-03 09:05:00|63760|63740|63680|63660|63880|63870|63650|63630|1799
1646298600000|2022-03-03 09:10:00|63690|63670|63630|63610|63860|63840|63610|63580|1472
1646298900000|2022-03-03 09:15:00|63620|63620|63640|63620|63720|63700|63500|63480|2619
1646299200000|2022-03-03 09:20:00|63630|63610|63620|63610|63710|63690|63560|63540|3111
1646299500000|2022-03-03 09:25:00|63630|63620|63530|63510|63740|63720|63510|63500|1097
1646299800000|2022-03-03 09:30:00|63540|63520|63440|63420|63570|63550|63390|63380|1350
1646300100000|2022-03-03 09:35:00|63430|63410|63400|63380|63470|63450|63340|63330|1540
1646300400000|2022-03-03 09:40:00|63410|63390|63380|63360|63470|63450|63340|63330|1418
1646300700000|2022-03-03 09:45:00|63370|63350|63420|63410|63470|63460|63340|63320|1495
1646301000000|2022-03-03 09:50:00|63430|63420|63450|63430|63620|63600|63410|63390|2286
1646301300000|2022-03-03 09:55:00|63440|63420|63470|63460|63510|63490|63310|63300|1316
1646301600000|2022-03-03 10:00:00|63480|63450|63450|63430|63550|63530|63420|63410|1044
1646301900000|2022-03-03 10:05:00|63440|63420|63340|63320|63490|63480|63310|63300|1457
1646302200000|2022-03-03 10:10:00|63350|63330|63420|63400|63500|63480|63350|63330|1211
1646302500000|2022-03-03 10:15:00|63430|63410|63260|63240|63450|63440|63160|63140|4761
1646302800000|2022-03-03 10:20:00|63270|63250|63250|63230|63290|63270|63150|63140|3854
1646303100000|2022-03-03 10:25:00|63240|63220|63210|63200|63280|63260|63170|63150|5241
1646303400000|2022-03-03 10:30:00|63220|63210|63210|63200|63280|63260|63170|63160|3043
1646303700000|2022-03-03 10:35:00|63220|63210|63260|63250|63290|63270|63180|63170|1761
1646304000000|2022-03-03 10:40:00|63250|63240|63150|63140|63270|63260|63130|63110|2922
1646304300000|2022-03-03 10:45:00|63160|63150|63310|63300|63310|63300|63090|63070|1568
1646304600000|2022-03-03 10:50:00|63320|63310|63340|63320|63370|63360|63230|63220|1729
1646304900000|2022-03-03 10:55:00|63350|63330|63470|63450|63470|63460|63340|63320|1873
1646305200000|2022-03-03 11:00:00|63480|63460|63340|63330|63480|63470|63340|63330|1274
1646305500000|2022-03-03 11:05:00|63350|63340|63270|63260|63400|63390|63220|63210|1452
1646305800000|2022-03-03 11:10:00|63260|63250|63380|63360|63390|63370|63220|63190|1216
1646306100000|2022-03-03 11:15:00|63390|63370|63290|63280|63410|63400|63270|63250|1378
1646306400000|2022-03-03 11:20:00|63280|63270|63340|63320|63400|63380|63250|63240|1095
1646306700000|2022-03-03 11:25:00|63330|63310|63440|63430|63470|63450|63300|63290|996
1646307000000|2022-03-03 11:30:00|63430|63420|63340|63330|63500|63490|63340|63330|853
1646307300000|2022-03-03 11:35:00|63330|63320|63230|63210|63330|63320|63190|63180|1085
1646307600000|2022-03-03 11:40:00|63220|63200|63170|63160|63280|63270|63130|63110|1215
1646307900000|2022-03-03 11:45:00|63180|63170|63170|63160|63200|63190|63070|63050|1475
1646308200000|2022-03-03 11:50:00|63160|63150|63260|63240|63270|63250|63130|63120|1088
1646308500000|2022-03-03 11:55:00|63250|63250|63350|63330|63380|63360|63250|63240|1213
1646308800000|2022-03-03 12:00:00|63360|63340|63510|63500|63570|63550|63350|63330|2294
1646309100000|2022-03-03 12:05:00|63500|63490|63600|63580|63620|63600|63480|63470|624
1646309400000|2022-03-03 12:10:00|63590|63570|63600|63590|63670|63650|63540|63530|784
1646309700000|2022-03-03 12:15:00|63590|63580|63680|63670|63690|63680|63560|63550|443
1646310000000|2022-03-03 12:20:00|63690|63660|63720|63700|63770|63760|63640|63630|1099
1646310300000|2022-03-03 12:25:00|63730|63710|63610|63600|63770|63750|63610|63600|1793
1646310600000|2022-03-03 12:30:00|63600|63590|63600|63590|63630|63610|63510|63500|1231
1646310900000|2022-03-03 12:35:00|63590|63580|63550|63540|63600|63590|63500|63490|1167
1646311200000|2022-03-03 12:40:00|63540|63530|63560|63540|63600|63580|63530|63520|745
1646311500000|2022-03-03 12:45:00|63550|63550|63470|63460|63560|63550|63440|63430|2650
1646311800000|2022-03-03 12:50:00|63480|63470|63510|63500|63550|63540|63420|63400|859
1646312100000|2022-03-03 12:55:00|63520|63510|63490|63480|63590|63580|63490|63480|522
1646312400000|2022-03-03 13:00:00|63500|63490|63460|63450|63540|63520|63450|63440|480
1646312700000|2022-03-03 13:05:00|63450|63440|63500|63490|63520|63500|63380|63370|1664
1646313000000|2022-03-03 13:10:00|63510|63500|63500|63480|63540|63520|63450|63440|1030
1646313300000|2022-03-03 13:15:00|63490|63490|63440|63430|63510|63490|63400|63390|1259
1646313600000|2022-03-03 13:20:00|63430|63420|63460|63450|63480|63460|63400|63390|1608
1646313900000|2022-03-03 13:25:00|63450|63440|63520|63510|63580|63560|63430|63420|1381
1646314200000|2022-03-03 13:30:00|63530|63500|63510|63490|63530|63510|63420|63400|1069
1646314500000|2022-03-03 13:35:00|63500|63480|63540|63520|63550|63540|63440|63430|1096
1646314800000|2022-03-03 13:40:00|63530|63530|63630|63610|63630|63610|63490|63480|1395
1646315100000|2022-03-03 13:45:00|63620|63620|63540|63530|63650|63630|63500|63490|842
1646315400000|2022-03-03 13:50:00|63530|63520|63600|63590|63610|63600|63500|63480|1326
1646315700000|2022-03-03 13:55:00|63590|63580|63840|63820|63870|63850|63590|63570|3784
1646316000000|2022-03-03 14:00:00|63830|63810|63900|63880|64130|64110|63790|63760|5081
1646316300000|2022-03-03 14:05:00|63890|63870|63830|63820|63940|63920|63720|63690|2800
1646316600000|2022-03-03 14:10:00|63840|63810|63880|63860|63960|63940|63810|63800|2534
1646316900000|2022-03-03 14:15:00|63870|63850|63830|63810|63880|63870|63790|63770|1572
1646317200000|2022-03-03 14:20:00|63820|63800|63670|63650|63900|63880|63670|63640|2958
1646317500000|2022-03-03 14:25:00|63660|63660|63630|63620|63720|63710|63620|63610|2535
1646317800000|2022-03-03 14:30:00|63640|63630|63420|63410|63690|63670|63400|63380|3375
1646318100000|2022-03-03 14:35:00|63410|63400|63410|63400|63510|63500|63360|63350|5989
1646318400000|2022-03-03 14:40:00|63400|63390|63420|63400|63490|63470|63340|63330|2660
1646318700000|2022-03-03 14:45:00|63430|63420|63130|63110|63540|63520|63120|63100|2891
1646319000000|2022-03-03 14:50:00|63140|63120|63000|62980|63250|63230|62980|62970|6921
1646319300000|2022-03-03 14:55:00|62990|62970|62910|62890|63000|62990|62880|62830|4320
1646319600000|2022-03-03 15:00:00|62900|62900|62780|62770|62970|62960|62770|62760|3241
1646319900000|2022-03-03 15:05:00|62770|62760|62810|62800|62830|62810|62700|62680|4352
1646320200000|2022-03-03 15:10:00|62800|62790|62820|62800|62880|62860|62710|62700|4627
1646320500000|2022-03-03 15:15:00|62810|62790|62710|62690|62820|62790|62610|62590|4769
1646320800000|2022-03-03 15:20:00|62700|62680|62490|62470|62700|62690|62270|62260|14627
1646321100000|2022-03-03 15:25:00|62480|62460|62640|62620|62650|62640|62460|62450|6506
1646321400000|2022-03-03 15:30:00|62650|62630|62580|62570|62740|62720|62560|62550|3407
1646321700000|2022-03-03 15:35:00|62570|62560|62500|62490|62700|62680|62460|62440|1948
1646322000000|2022-03-03 15:40:00|62510|62500|62160|62150|62530|62510|62140|62120|6149
1646322300000|2022-03-03 15:45:00|62170|62160|62200|62180|62260|62250|62050|62030|4812
1646322600000|2022-03-03 15:50:00|62190|62170|62170|62150|62360|62340|62160|62140|5412
1646322900000|2022-03-03 15:55:00|62160|62160|62050|62040|62220|62210|62040|62030|6111
1646323200000|2022-03-03 16:00:00|62060|62050|62020|62000|62150|62140|62010|62000|5228
1646323500000|2022-03-03 16:05:00|62030|62010|61950|61930|62130|62120|61940|61930|7502
1646323800000|2022-03-03 16:10:00|61940|61920|61600|61580|61960|61940|61560|61550|8411
1646324100000|2022-03-03 16:15:00|61580|61570|61590|61570|61680|61660|61530|61510|10064
1646324400000|2022-03-03 16:20:00|61580|61580|61800|61780|61800|61780|61450|61430|13058
1646324700000|2022-03-03 16:25:00|61780|61790|61680|61660|61960|61950|61650|61640|14220
1646380800000|2022-03-04 08:00:00|60550|60420|60330|60310|60980|60910|60330|60300|23539
1646381100000|2022-03-04 08:05:00|60320|60300|60560|60530|60620|60590|60260|60230|6471
1646381400000|2022-03-04 08:10:00|60550|60540|60660|60640|60760|60710|60480|60450|5447
1646381700000|2022-03-04 08:15:00|60650|60630|60460|60440|60650|60630|60340|60280|6945
1646382000000|2022-03-04 08:20:00|60470|60450|60310|60300|60660|60640|60310|60290|5710
1646382300000|2022-03-04 08:25:00|60320|60290|60290|60280|60390|60370|60120|60110|5387
1646382600000|2022-03-04 08:30:00|60300|60290|60200|60170|60300|60290|60030|60020|7006
1646382900000|2022-03-04 08:35:00|60190|60180|60080|60060|60240|60220|60020|60010|5205
1646383200000|2022-03-04 08:40:00|60100|60070|60220|60200|60250|60230|60080|60070|5801
1646383500000|2022-03-04 08:45:00|60210|60190|60050|60030|60250|60230|60010|60000|10793
1646383800000|2022-03-04 08:50:00|60040|60020|60000|59970|60080|60060|59920|59900|6876
1646384100000|2022-03-04 08:55:00|59990|59980|59750|59730|60060|60040|59730|59710|8161
1646384400000|2022-03-04 09:00:00|59760|59720|59950|59930|59980|59960|59680|59670|3622
1646384700000|2022-03-04 09:05:00|59960|59940|59800|59780|59990|59970|59760|59740|4427
1646385000000|2022-03-04 09:10:00|59810|59790|59870|59850|59910|59890|59720|59700|4567
1646385300000|2022-03-04 09:15:00|59860|59840|59730|59710|59890|59870|59710|59690|2538
1646385600000|2022-03-04 09:20:00|59720|59700|59530|59500|59730|59700|59450|59420|10671
1646385900000|2022-03-04 09:25:00|59520|59480|59690|59680|59730|59720|59380|59350|5863
1646386200000|2022-03-04 09:30:00|59680|59670|59760|59740|59910|59890|59610|59580|5054
1646386500000|2022-03-04 09:35:00|59770|59750|59320|59300|59790|59760|59290|59250|7696
1646386800000|2022-03-04 09:40:00|59330|59310|59530|59510|59600|59580|59190|59160|4460
1646387100000|2022-03-04 09:45:00|59540|59530|59450|59420|59580|59550|59410|59400|1974
1646387400000|2022-03-04 09:50:00|59440|59410|59170|59150|59540|59520|59150|59130|5490
1646387700000|2022-03-04 09:55:00|59180|59160|59260|59240|59350|59330|58990|58960|6484
1646388000000|2022-03-04 10:00:00|59250|59230|59460|59440|59470|59440|59120|59090|4381
1646388300000|2022-03-04 10:05:00|59450|59420|59300|59290|59570|59550|59290|59270|4510
1646388600000|2022-03-04 10:10:00|59310|59300|59330|59310|59380|59350|59230|59200|6278
1646388900000|2022-03-04 10:15:00|59340|59320|59350|59330|59490|59470|59270|59240|3559
1646389200000|2022-03-04 10:20:00|59360|59340|59470|59450|59560|59540|59250|59230|5172
1646389500000|2022-03-04 10:25:00|59460|59440|59540|59520|59540|59520|59350|59330|4522
1646389800000|2022-03-04 10:30:00|59530|59510|59440|59420|59570|59550|59420|59410|2925
1646390100000|2022-03-04 10:35:00|59430|59410|59460|59440|59540|59520|59380|59370|3853
1646390400000|2022-03-04 10:40:00|59470|59450|59470|59450|59540|59520|59390|59370|3453
1646390700000|2022-03-04 10:45:00|59480|59460|59350|59340|59500|59480|59320|59300|3190
1646391000000|2022-03-04 10:50:00|59360|59350|59160|59140|59390|59370|59140|59130|20807
1646391300000|2022-03-04 10:55:00|59170|59150|59240|59230|59410|59390|59110|59100|19666
1646391600000|2022-03-04 11:00:00|59230|59220|59100|59080|59380|59360|59090|59080|3901
1646391900000|2022-03-04 11:05:00|59090|59070|59270|59250|59300|59290|59080|59070|5467
1646392200000|2022-03-04 11:10:00|59260|59240|59240|59220|59350|59340|59160|59150|10701
1646392500000|2022-03-04 11:15:00|59230|59230|59410|59400|59510|59500|59220|59200|13133
1646392800000|2022-03-04 11:20:00|59420|59390|59830|59810|59840|59830|59420|59390|7544
1646393100000|2022-03-04 11:25:00|59840|59820|59940|59930|59940|59930|59740|59730|5504
1646393400000|2022-03-04 11:30:00|59950|59920|60200|60180|60230|60210|59930|59920|7319
1646393700000|2022-03-04 11:35:00|60210|60190|60130|60110|60250|60230|60000|59990|4762
1646394000000|2022-03-04 11:40:00|60120|60120|60170|60150|60220|60210|60090|60080|5695
1646394300000|2022-03-04 11:45:00|60160|60160|60290|60280|60300|60290|60080|60070|5319
1646394600000|2022-03-04 11:50:00|60300|60290|60390|60380|60440|60430|60270|60250|4087
1646394900000|2022-03-04 11:55:00|60380|60370|60280|60270|60390|60370|60110|60100|4354
1646395200000|2022-03-04 12:00:00|60290|60280|60160|60150|60310|60300|60090|60080|3850
1646395500000|2022-03-04 12:05:00|60150|60140|60230|60220|60290|60270|60080|60060|6043
1646395800000|2022-03-04 12:10:00|60220|60210|59850|59840|60220|60210|59830|59820|4639
1646396100000|2022-03-04 12:15:00|59860|59830|59910|59900|59960|59940|59830|59820|2197
1646396400000|2022-03-04 12:20:00|59900|59890|59940|59920|59960|59940|59870|59850|1857
1646396700000|2022-03-04 12:25:00|59950|59930|59780|59760|60020|60000|59780|59760|4302
1646397000000|2022-03-04 12:30:00|59790|59770|59740|59730|59860|59850|59700|59680|2348
1646397300000|2022-03-04 12:35:00|59730|59720|59640|59620|59850|59840|59640|59610|4725
1646397600000|2022-03-04 12:40:00|59630|59610|59640|59620|59650|59630|59460|59440|8197
1646397900000|2022-03-04 12:45:00|59650|59630|59620|59610|59740|59730|59590|59570|2058
1646398200000|2022-03-04 12:50:00|59630|59620|59600|59580|59680|59670|59570|59560|2804
1646398500000|2022-03-04 12:55:00|59610|59590|59740|59720|59760|59740|59590|59580|2403
1646398800000|2022-03-04 13:00:00|59750|59730|59720|59710|59850|59840|59690|59670|3222
1646399100000|2022-03-04 13:05:00|59730|59720|59830|59810|59920|59910|59720|59710|2665
1646399400000|2022-03-04 13:10:00|59820|59800|59920|59900|59940|59920|59800|59780|2793
1646399700000|2022-03-04 13:15:00|59910|59910|59630|59610|59930|59910|59580|59560|4490
1646400000000|2022-03-04 13:20:00|59620|59600|59600|59590|59750|59730|59570|59560|6407
1646400300000|2022-03-04 13:25:00|59580|59580|59820|59800|59840|59830|59580|59560|5432
1646400600000|2022-03-04 13:30:00|59810|59770|59730|59710|60000|59990|59710|59700|6944
1646400900000|2022-03-04 13:35:00|59720|59720|59550|59540|59770|59750|59550|59530|2888
1646401200000|2022-03-04 13:40:00|59560|59550|59330|59310|59620|59610|59320|59300|5846
1646401500000|2022-03-04 13:45:00|59340|59320|59470|59450|59530|59510|59320|59310|7992
1646401800000|2022-03-04 13:50:00|59460|59440|59420|59410|59550|59540|59400|59390|2764
1646402100000|2022-03-04 13:55:00|59430|59400|59500|59480|59500|59490|59370|59360|5081
1646402400000|2022-03-04 14:00:00|59490|59490|59530|59510|59650|59630|59470|59460|3540
1646402700000|2022-03-04 14:05:00|59520|59500|59390|59380|59530|59520|59350|59340|2799
1646403000000|2022-03-04 14:10:00|59400|59370|59420|59400|59480|59470|59340|59320|2598
1646403300000|2022-03-04 14:15:00|59410|59410|59530|59510|59540|59520|59390|59370|2955
1646403600000|2022-03-04 14:20:00|59520|59500|59550|59540|59700|59690|59500|59490|4238
1646403900000|2022-03-04 14:25:00|59540|59530|59490|59480|59580|59560|59430|59420|2720
1646404200000|2022-03-04 14:30:00|59500|59490|59390|59380|59660|59650|59350|59340|7470
1646404500000|2022-03-04 14:35:00|59380|59370|59350|59340|59490|59470|59310|59300|5196
1646404800000|2022-03-04 14:40:00|59360|59350|59180|59160|59360|59350|59150|59140|3996
1646405100000|2022-03-04 14:45:00|59190|59170|58810|58790|59210|59200|58800|58780|12520
1646405400000|2022-03-04 14:50:00|58800|58780|58950|58930|59050|59030|58700|58680|8347
1646405700000|2022-03-04 14:55:00|58960|58940|59240|59220|59270|59250|58910|58880|4612
1646406000000|2022-03-04 15:00:00|59230|59230|59200|59180|59330|59310|59130|59110|5292
1646406300000|2022-03-04 15:05:00|59190|59190|58960|58950|59210|59190|58920|58910|4483
1646406600000|2022-03-04 15:10:00|58970|58960|58970|58960|59080|59060|58870|58860|3712
1646406900000|2022-03-04 15:15:00|58980|58970|58830|58810|58990|58970|58720|58710|7869
1646407200000|2022-03-04 15:20:00|58820|58800|58810|58790|59000|58990|58720|58710|6783
1646407500000|2022-03-04 15:25:00|58800|58780|58730|58720|58980|58970|58690|58680|7435
1646407800000|2022-03-04 15:30:00|58740|58710|58840|58820|58860|58840|58540|58530|4954
1646408100000|2022-03-04 15:35:00|58850|58830|59020|59010|59150|59130|58830|58820|6149
1646408400000|2022-03-04 15:40:00|59010|59000|58920|58900|59040|59020|58880|58860|5141
1646408700000|2022-03-04 15:45:00|58910|58890|58800|58790|58970|58950|58710|58700|5367
1646409000000|2022-03-04 15:50:00|58810|58780|58870|58860|58950|58940|58750|58740|4720
1646409300000|2022-03-04 15:55:00|58880|58870|58650|58630|58890|58870|58610|58600|5385
1646409600000|2022-03-04 16:00:00|58640|58620|58550|58530|58720|58700|58540|58530|5664
1646409900000|2022-03-04 16:05:00|58560|58540|58370|58350|58560|58550|58360|58340|7353
1646410200000|2022-03-04 16:10:00|58360|58340|58540|58520|58540|58530|58270|58260|6627
1646410500000|2022-03-04 16:15:00|58530|58510|58520|58500|58640|58620|58470|58460|7533
1646410800000|2022-03-04 16:20:00|58510|58490|58610|58590|58670|58660|58310|58300|7656
1646411100000|2022-03-04 16:25:00|58600|58580|58440|58410|58690|58660|58420|58400|7987
1646640000000|2022-03-07 08:00:00|55360|55220|55580|55510|56330|56250|55170|55150|59767
1646640300000|2022-03-07 08:05:00|55570|55520|55570|55530|56240|56170|55440|55400|17349
1646640600000|2022-03-07 08:10:00|55580|55540|55460|55420|55750|55730|55240|55200|11055
1646640900000|2022-03-07 08:15:00|55470|55430|55320|55300|55700|55670|55260|55230|10035
1646641200000|2022-03-07 08:20:00|55300|55290|54500|54480|55310|55290|54420|54380|19853
1646641500000|2022-03-07 08:25:00|54490|54470|54800|54770|54870|54840|54450|54410|6647
1646641800000|2022-03-07 08:30:00|54790|54780|54860|54840|54940|54900|54530|54500|15989
1646642100000|2022-03-07 08:35:00|54850|54830|55420|55400|55650|55630|54810|54790|16566
1646642400000|2022-03-07 08:40:00|55430|55410|55180|55160|55500|55490|55110|55080|15430
1646642700000|2022-03-07 08:45:00|55170|55150|55280|55260|55500|55470|55120|55110|15724
1646643000000|2022-03-07 08:50:00|55270|55230|55840|55820|55880|55860|55200|55190|15625
1646643300000|2022-03-07 08:55:00|55850|55830|56300|56280|56370|56350|55850|55820|9784
1646643600000|2022-03-07 09:00:00|56310|56290|55990|55980|56320|56290|55990|55960|7422
1646643900000|2022-03-07 09:05:00|56000|56000|56300|56270|56300|56290|55950|55930|17249
1646644200000|2022-03-07 09:10:00|56290|56280|55970|55950|56380|56360|55970|55950|10883
1646644500000|2022-03-07 09:15:00|55980|55940|55840|55810|55980|55940|55770|55750|6042
1646644800000|2022-03-07 09:20:00|55850|55820|55660|55630|55910|55890|55600|55570|4252
1646645100000|2022-03-07 09:25:00|55670|55640|55600|55580|55710|55690|55560|55530|5650
1646645400000|2022-03-07 09:30:00|55590|55590|55440|55420|55620|55600|55350|55340|4058
1646645700000|2022-03-07 09:35:00|55430|55410|55410|55380|55540|55520|55280|55250|3911
1646646000000|2022-03-07 09:40:00|55400|55370|55380|55360|55470|55460|55140|55130|8602
1646646300000|2022-03-07 09:45:00|55390|55370|55200|55170|55400|55370|55030|55020|4630
1646646600000|2022-03-07 09:50:00|55210|55180|55400|55380|55430|55410|55150|55130|3305
1646646900000|2022-03-07 09:55:00|55390|55390|55690|55670|55730|55720|55380|55360|5924
1646647200000|2022-03-07 10:00:00|55680|55660|55760|55740|55780|55760|55560|55540|4377
1646647500000|2022-03-07 10:05:00|55770|55750|55830|55810|55890|55870|55690|55670|5431
1646647800000|2022-03-07 10:10:00|55840|55820|56140|56120|56200|56170|55810|55780|6723
1646648100000|2022-03-07 10:15:00|56130|56130|56170|56150|56200|56190|55950|55930|8443
1646648400000|2022-03-07 10:20:00|56180|56160|55880|55870|56190|56180|55880|55870|6087
1646648700000|2022-03-07 10:25:00|55870|55860|55530|55510|55920|55900|55520|55500|8548
1646649000000|2022-03-07 10:30:00|55520|55520|55530|55520|55660|55650|55450|55430|4900
1646649300000|2022-03-07 10:35:00|55520|55510|55370|55350|55600|55580|55350|55340|8211
1646649600000|2022-03-07 10:40:00|55380|55360|55490|55480|55510|55500|55310|55300|5433
1646649900000|2022-03-07 10:45:00|55500|55490|55550|55530|55600|55580|55460|55450|5514
1646650200000|2022-03-07 10:50:00|55560|55540|55700|55680|55750|55740|55490|55480|5862
1646650500000|2022-03-07 10:55:00|55690|55670|55390|55370|55770|55750|55370|55350|7299
1646650800000|2022-03-07 11:00:00|55400|55380|55400|55380|55430|55410|55280|55260|5423
1646651100000|2022-03-07 11:05:00|55410|55390|55490|55480|55500|55490|55280|55270|4435
1646651400000|2022-03-07 11:10:00|55500|55490|55730|55710|55750|55740|55460|55450|3377
1646651700000|2022-03-07 11:15:00|55720|55700|55460|55440|55730|55710|55240|55220|7246
1646652000000|2022-03-07 11:20:00|55470|55430|55790|55770|55860|55840|55430|55410|8963
1646652300000|2022-03-07 11:25:00|55780|55760|55710|55690|55950|55930|55690|55680|4566
1646652600000|2022-03-07 11:30:00|55720|55700|55800|55780|55910|55900|55690|55670|3547
1646652900000|2022-03-07 11:35:00|55790|55770|55780|55760|55900|55880|55720|55700|4305
1646653200000|2022-03-07 11:40:00|55790|55770|55900|55890|55950|55930|55750|55740|3282
1646653500000|2022-03-07 11:45:00|55910|55900|56010|55980|56100|56080|55910|55900|4140
1646653800000|2022-03-07 11:50:00|56000|55990|56200|56190|56270|56260|55980|55970|4992
1646654100000|2022-03-07 11:55:00|56190|56180|56340|56320|56370|56350|56160|56150|3560
1646654400000|2022-03-07 12:00:00|56350|56330|56720|56700|56720|56700|56300|56290|7124
1646654700000|2022-03-07 12:05:00|56710|56690|56710|56690|56720|56700|56560|56540|2123
1646655000000|2022-03-07 12:10:00|56700|56680|56770|56750|56840|56820|56600|56590|3498
1646655300000|2022-03-07 12:15:00|56780|56760|56950|56930|56990|56970|56680|56670|5782
1646655600000|2022-03-07 12:20:00|56940|56920|57070|57040|57240|57220|56870|56860|6225
1646655900000|2022-03-07 12:25:00|57080|57050|57080|57060|57220|57200|56860|56830|3208
1646656200000|2022-03-07 12:30:00|57100|57070|56940|56920|57110|57090|56860|56840|2875
1646656500000|2022-03-07 12:35:00|56930|56910|57110|57100|57160|57140|56900|56880|5166
1646656800000|2022-03-07 12:40:00|57100|57090|56780|56770|57100|57090|56740|56730|3085
1646657100000|2022-03-07 12:45:00|56790|56780|56680|56650|56860|56830|56670|56650|6373
1646657400000|2022-03-07 12:50:00|56670|56660|56870|56850|56880|56860|56620|56600|6426
1646657700000|2022-03-07 12:55:00|56860|56840|56590|56570|57000|56990|56530|56510|6319
1646658000000|2022-03-07 13:00:00|56600|56580|56450|56430|56630|56620|56350|56340|6635
1646658300000|2022-03-07 13:05:00|56460|56440|56760|56740|56760|56740|56460|56430|4536
1646658600000|2022-03-07 13:10:00|56750|56730|56910|56890|56970|56950|56750|56730|2597
1646658900000|2022-03-07 13:15:00|56900|56880|57140|57110|57170|57140|56900|56880|2517
1646659200000|2022-03-07 13:20:00|57150|57120|57230|57210|57320|57300|57070|57050|3315
1646659500000|2022-03-07 13:25:00|57220|57200|57230|57210|57320|57290|57120|57090|2186
1646659800000|2022-03-07 13:30:00|57210|57200|57250|57230|57290|57270|56990|56980|1981
1646660100000|2022-03-07 13:35:00|57240|57220|57180|57160|57290|57260|57040|57020|2301
1646660400000|2022-03-07 13:40:00|57190|57150|57430|57420|57440|57420|57150|57140|4441
1646660700000|2022-03-07 13:45:00|57420|57410|57610|57590|57660|57630|57350|57330|3394
1646661000000|2022-03-07 13:50:00|57620|57600|57650|57640|57700|57680|57530|57500|3517
1646661300000|2022-03-07 13:55:00|57660|57650|57750|57730|57880|57870|57640|57630|5199
1646661600000|2022-03-07 14:00:00|57760|57720|58090|58060|58200|58170|57700|57680|4900
1646661900000|2022-03-07 14:05:00|58100|58070|58180|58160|58320|58290|58080|58050|4747
1646662200000|2022-03-07 14:10:00|58190|58170|58140|58120|58190|58170|57980|57960|3832
1646662500000|2022-03-07 14:15:00|58150|58130|58140|58110|58260|58240|58020|58000|5746
1646662800000|2022-03-07 14:20:00|58150|58120|58310|58290|58480|58460|58140|58120|5141
1646663100000|2022-03-07 14:25:00|58300|58280|58340|58320|58410|58390|58180|58160|3857
1646663400000|2022-03-07 14:30:00|58330|58310|58240|58210|58580|58560|58110|58090|5572
1646663700000|2022-03-07 14:35:00|58230|58200|58410|58380|58450|58410|58090|58060|6368
1646664000000|2022-03-07 14:40:00|58400|58390|57910|57880|58430|58410|57910|57880|5505
1646664300000|2022-03-07 14:45:00|57920|57890|57670|57640|57980|57960|57660|57640|2913
1646664600000|2022-03-07 14:50:00|57680|57650|57930|57910|57950|57920|57660|57640|4522
1646664900000|2022-03-07 14:55:00|57920|57900|57610|57590|58040|58010|57570|57550|5350
1646665200000|2022-03-07 15:00:00|57600|57580|57460|57440|57660|57640|57390|57360|3658
1646665500000|2022-03-07 15:05:00|57450|57430|57630|57610|57690|57670|57410|57400|3422
1646665800000|2022-03-07 15:10:00|57620|57600|57170|57150|57690|57660|57160|57140|4012
1646666100000|2022-03-07 15:15:00|57180|57160|56800|56780|57200|57190|56770|56750|5179
1646666400000|2022-03-07 15:20:00|56810|56790|56750|56730|56910|56880|56720|56660|7563
1646666700000|2022-03-07 15:25:00|56760|56740|56890|56860|57000|56980|56720|56700|5907
1646667000000|2022-03-07 15:30:00|56900|56870|56970|56950|57070|57040|56830|56820|3251
1646667300000|2022-03-07 15:35:00|56980|56960|56980|56960|57120|57100|56950|56920|4006
1646667600000|2022-03-07 15:40:00|56970|56950|57100|57080|57150|57130|56900|56870|5218
1646667900000|2022-03-07 15:45:00|57090|57070|56960|56950|57140|57130|56820|56800|3990
1646668200000|2022-03-07 15:50:00|56950|56940|56900|56880|57100|57080|56900|56870|5545
1646668500000|2022-03-07 15:55:00|56910|56890|56900|56880|57050|57030|56820|56800|5240
1646668800000|2022-03-07 16:00:00|56890|56870|56850|56830|57000|56970|56680|56650|9987
1646669100000|2022-03-07 16:05:00|56860|56840|57060|57040|57120|57100|56860|56840|4954
1646669400000|2022-03-07 16:10:00|57050|57030|56880|56870|57140|57130|56850|56830|6253
1646669700000|2022-03-07 16:15:00|56870|56860|57280|57260|57320|57310|56860|56840|8380
1646670000000|2022-03-07 16:20:00|57290|57270|57030|57000|57300|57290|57020|57000|6672
1646670300000|2022-03-07 16:25:00|57020|57010|56970|56920|57170|57150|56950|56920|6167
1646726400000|2022-03-08 08:00:00|55620|55510|56230|56190|56250|56200|55440|55400|26066
1646726700000|2022-03-08 08:05:00|56220|56180|56230|56190|56290|56240|55990|55930|5136
1646727000000|2022-03-08 08:10:00|56220|56200|56730|56700|56780|56770|56200|56180|9555
1646727300000|2022-03-08 08:15:00|56710|56690|57000|56980|57000|56980|56450|56430|5531
1646727600000|2022-03-08 08:20:00|56990|56990|57310|57270|57340|57320|56950|56920|6658
1646727900000|2022-03-08 08:25:00|57300|57280|58230|58190|58320|58290|57290|57260|8850
1646728200000|2022-03-08 08:30:00|58240|58200|57620|57590|58270|58260|57590|57560|9741
1646728500000|2022-03-08 08:35:00|57610|57580|57830|57800|57960|57940|57390|57370|6521
1646728800000|2022-03-08 08:40:00|57820|57790|57730|57710|58190|58160|57510|57500|6935
1646729100000|2022-03-08 08:45:00|57720|57700|57470|57440|57920|57880|57360|57330|10170
1646729400000|2022-03-08 08:50:00|57450|57430|57230|57200|57500|57480|57030|57000|6230
1646729700000|2022-03-08 08:55:00|57220|57190|57040|57010|57270|57240|57010|56990|4507
1646730000000|2022-03-08 09:00:00|57030|57000|57410|57390|57550|57530|56970|56950|4319
1646730300000|2022-03-08 09:05:00|57420|57400|57120|57100|57530|57510|57060|57030|4682
1646730600000|2022-03-08 09:10:00|57130|57110|57330|57320|57500|57460|57130|57110|3561
1646730900000|2022-03-08 09:15:00|57340|57330|57260|57250|57360|57340|57240|57220|2109
1646731200000|2022-03-08 09:20:00|57270|57260|57040|57020|57290|57270|57010|56990|4612
1646731500000|2022-03-08 09:25:00|57030|57010|56950|56920|57080|57060|56860|56840|3111
1646731800000|2022-03-08 09:30:00|56960|56930|57150|57120|57200|57180|56860|56850|5860
1646732100000|2022-03-08 09:35:00|57140|57130|57070|57050|57170|57150|57060|57040|5090
1646732400000|2022-03-08 09:40:00|57060|57040|56940|56920|57110|57090|56900|56870|3683
1646732700000|2022-03-08 09:45:00|56930|56930|56820|56790|56940|56930|56750|56730|5080
1646733000000|2022-03-08 09:50:00|56810|56800|56740|56720|56820|56800|56660|56640|5539
1646733300000|2022-03-08 09:55:00|56750|56730|56680|56660|56750|56730|56640|56620|3066
1646733600000|2022-03-08 10:00:00|56670|56670|56510|56500|56700|56680|56460|56450|3935
1646733900000|2022-03-08 10:05:00|56520|56490|56470|56450|56600|56590|56410|56400|4771
1646734200000|2022-03-08 10:10:00|56480|56460|56550|56530|56620|56600|56440|56430|2817
1646734500000|2022-03-08 10:15:00|56560|56540|56220|56200|56590|56570|56110|56100|8431
1646734800000|2022-03-08 10:20:00|56230|56210|56440|56430|56440|56430|56170|56140|3630
1646735100000|2022-03-08 10:25:00|56430|56420|56670|56650|56720|56700|56420|56410|3600
1646735400000|2022-03-08 10:30:00|56660|56640|56430|56410|56690|56680|56340|56320|4214
1646735700000|2022-03-08 10:35:00|56440|56420|56430|56410|56590|56580|56390|56370|2999
1646736000000|2022-03-08 10:40:00|56440|56420|56420|56410|56500|56480|56320|56300|2672
1646736300000|2022-03-08 10:45:00|56430|56420|56790|56770|56800|56780|56370|56360|2830
1646736600000|2022-03-08 10:50:00|56780|56760|56860|56840|56960|56940|56700|56680|3703
1646736900000|2022-03-08 10:55:00|56870|56850|56830|56810|56970|56960|56820|56810|2257
1646737200000|2022-03-08 11:00:00|56820|56800|56680|56660|56820|56800|56630|56620|2653
1646737500000|2022-03-08 11:05:00|56690|56670|56500|56480|56790|56770|56470|56460|2807
1646737800000|2022-03-08 11:10:00|56510|56490|56410|56390|56590|56570|56380|56370|2722
1646738100000|2022-03-08 11:15:00|56400|56400|56290|56270|56410|56400|56180|56170|3886
1646738400000|2022-03-08 11:20:00|56300|56280|56410|56390|56420|56400|56180|56160|3226
1646738700000|2022-03-08 11:25:00|56400|56400|56320|56310|56460|56450|56310|56300|2744
1646739000000|2022-03-08 11:30:00|56310|56300|56530|56520|56620|56600|56250|56240|7537
1646739300000|2022-03-08 11:35:00|56520|56510|56460|56440|56560|56540|56390|56380|1742
1646739600000|2022-03-08 11:40:00|56470|56450|56300|56280|56500|56490|56270|56260|3064
1646739900000|2022-03-08 11:45:00|56290|56270|56160|56150|56290|56270|56140|56120|4236
1646740200000|2022-03-08 11:50:00|56170|56160|56230|56220|56250|56240|56130|56110|1591
1646740500000|2022-03-08 11:55:00|56240|56230|56430|56410|56450|56440|56240|56230|4006
1646740800000|2022-03-08 12:00:00|56420|56420|56400|56390|56510|56490|56380|56360|2444
1646741100000|2022-03-08 12:05:00|56410|56400|56710|56700|56750|56730|56380|56360|3056
1646741400000|2022-03-08 12:10:00|56720|56710|56860|56840|56960|56940|56710|56700|4591
1646741700000|2022-03-08 12:15:00|56850|56830|57080|57070|57140|57130|56840|56820|3498
1646742000000|2022-03-08 12:20:00|57070|57060|57310|57300|57340|57330|57060|57040|3849
1646742300000|2022-03-08 12:25:00|57320|57310|57320|57300|57400|57380|57220|57200|3673
1646742600000|2022-03-08 12:30:00|57310|57310|57320|57310|57380|57370|57190|57180|3380
1646742900000|2022-03-08 12:35:00|57330|57320|57230|57210|57350|57340|57170|57150|3742
1646743200000|2022-03-08 12:40:00|57220|57220|56900|56880|57250|57230|56880|56870|2126
1646743500000|2022-03-08 12:45:00|56910|56890|56730|56720|56910|56900|56650|56640|2974
1646743800000|2022-03-08 12:50:00|56720|56710|56330|56310|56720|56710|56310|56300|4239
1646744100000|2022-03-08 12:55:00|56320|56320|56200|56180|56370|56350|56150|56130|3566
1646744400000|2022-03-08 13:00:00|56190|56190|56200|56180|56240|56230|56040|56020|5884
1646744700000|2022-03-08 13:05:00|56210|56190|55970|55960|56230|56210|55950|55930|7959
1646745000000|2022-03-08 13:10:00|55980|55970|55650|55620|56040|56030|55630|55600|7195
1646745300000|2022-03-08 13:15:00|55660|55630|55760|55740|55840|55820|55650|55630|4540
1646745600000|2022-03-08 13:20:00|55750|55750|55730|55710|55820|55810|55640|55630|2433
1646745900000|2022-03-08 13:25:00|55720|55720|55770|55750|55870|55860|55680|55660|3502
1646746200000|2022-03-08 13:30:00|55760|55760|55830|55810|55830|55810|55700|55690|3514
1646746500000|2022-03-08 13:35:00|55820|55800|56000|55990|56080|56070|55780|55770|2753
1646746800000|2022-03-08 13:40:00|55990|55980|55880|55870|56010|55990|55800|55780|3721
1646747100000|2022-03-08 13:45:00|55870|55860|55970|55950|56060|56040|55860|55840|2780
1646747400000|2022-03-08 13:50:00|55960|55940|56220|56200|56350|56340|55890|55880|2816
1646747700000|2022-03-08 13:55:00|56230|56210|56040|56030|56280|56250|56030|56010|2499
1646748000000|2022-03-08 14:00:00|56030|56020|56210|56190|56280|56260|56000|55980|6518
1646748300000|2022-03-08 14:05:00|56200|56180|56100|56080|56290|56270|56090|56080|4852
1646748600000|2022-03-08 14:10:00|56090|56090|55880|55860|56110|56100|55860|55850|4109
1646748900000|2022-03-08 14:15:00|55890|55870|55840|55830|56100|56090|55830|55810|3044
1646749200000|2022-03-08 14:20:00|55830|55820|56090|56070|56090|56070|55820|55800|3570
1646749500000|2022-03-08 14:25:00|56080|56060|55860|55840|56090|56070|55810|55800|3069
1646749800000|2022-03-08 14:30:00|55850|55850|55730|55710|55970|55960|55590|55570|4885
1646750100000|2022-03-08 14:35:00|55740|55720|55560|55540|56030|56010|55540|55530|8801
1646750400000|2022-03-08 14:40:00|55550|55530|55690|55670|55880|55860|55470|55460|8691
1646750700000|2022-03-08 14:45:00|55700|55680|56000|55990|56140|56120|55600|55590|9212
1646751000000|2022-03-08 14:50:00|55990|55980|55590|55570|56030|56020|55480|55460|9331
1646751300000|2022-03-08 14:55:00|55580|55580|55540|55510|55690|55670|55400|55390|4920
1646751600000|2022-03-08 15:00:00|55530|55500|55220|55200|55540|55510|55180|55170|7289
1646751900000|2022-03-08 15:05:00|55210|55210|55280|55260|55360|55340|55180|55160|5519
1646752200000|2022-03-08 15:10:00|55290|55270|55410|55390|55480|55470|55190|55170|12731
1646752500000|2022-03-08 15:15:00|55400|55380|55660|55640|55680|55660|55370|55360|7496
1646752800000|2022-03-08 15:20:00|55650|55650|55280|55260|55700|55680|55270|55260|10385
1646753100000|2022-03-08 15:25:00|55290|55270|55040|55020|55300|55280|55010|55000|10112
1646753400000|2022-03-08 15:30:00|55030|55010|55150|55140|55210|55180|54990|54980|20905
1646753700000|2022-03-08 15:35:00|55160|55150|55170|55150|55310|55290|55040|55030|7034
1646754000000|2022-03-08 15:40:00|55160|55160|55210|55200|55310|55290|55090|55080|7921
1646754300000|2022-03-08 15:45:00|55200|55190|55130|55120|55210|55190|55060|55050|6563
1646754600000|2022-03-08 15:50:00|55140|55130|55510|55490|55580|55570|55120|55100|12570
1646754900000|2022-03-08 15:55:00|55520|55500|55630|55610|55690|55670|55460|55450|11771
1646755200000|2022-03-08 16:00:00|55640|55620|55820|55810|55840|55820|55540|55530|8639
1646755500000|2022-03-08 16:05:00|55810|55800|55710|55690|55840|55830|55580|55570|8402
1646755800000|2022-03-08 16:10:00|55720|55700|55890|55880|55910|55900|55720|55700|6528
1646756100000|2022-03-08 16:15:00|55880|55870|55760|55740|55980|55960|55650|55630|9303
1646756400000|2022-03-08 16:20:00|55770|55750|55500|55480|55810|55790|55330|55310|12196
1646756700000|2022-03-08 16:25:00|55490|55470|55650|55610|55730|55710|55410|55390|12774
1646812800000|2022-03-09 08:00:00|57900|57840|56610|56570|57900|57840|56400|56350|33624
1646813100000|2022-03-09 08:05:00|56660|56580|56850|56820|57000|56960|56570|56540|6869
1646813400000|2022-03-09 08:10:00|56870|56840|56790|56750|57100|57080|56750|56710|5981
1646813700000|2022-03-09 08:15:00|56810|56760|56260|56230|56810|56770|56200|56160|12557
1646814000000|2022-03-09 08:20:00|56250|56210|56700|56660|56900|56860|56230|56210|10950
1646814300000|2022-03-09 08:25:00|56690|56650|56550|56510|56840|56810|56440|56420|10223
1646814600000|2022-03-09 08:30:00|56540|56520|56970|56940|57200|57170|56500|56490|7397
1646814900000|2022-03-09 08:35:00|56950|56930|57100|57070|57340|57310|56920|56890|5888
1646815200000|2022-03-09 08:40:00|57090|57060|57160|57140|57340|57310|56940|56920|6380
1646815500000|2022-03-09 08:45:00|57150|57130|57000|56990|57150|57130|56870|56860|5291
1646815800000|2022-03-09 08:50:00|57020|57000|57200|57180|57350|57320|56940|56910|5332
1646816100000|2022-03-09 08:55:00|57210|57170|57180|57160|57300|57270|57020|57000|4233
1646816400000|2022-03-09 09:00:00|57190|57150|57180|57160|57370|57360|57100|57080|4649
1646816700000|2022-03-09 09:05:00|57170|57150|56900|56890|57220|57200|56860|56840|4752
1646817000000|2022-03-09 09:10:00|56910|56880|57000|56970|57190|57170|56760|56740|6142
1646817300000|2022-03-09 09:15:00|57010|56980|56940|56920|57110|57090|56920|56910|7374
1646817600000|2022-03-09 09:20:00|56930|56910|57390|57360|57410|57370|56900|56880|13327
1646817900000|2022-03-09 09:25:00|57380|57370|57460|57440|57730|57720|57340|57320|8517
1646818200000|2022-03-09 09:30:00|57470|57450|57660|57640|57670|57650|57400|57380|5174
1646818500000|2022-03-09 09:35:00|57650|57630|57820|57800|57910|57890|57570|57530|6141
1646818800000|2022-03-09 09:40:00|57810|57790|57960|57930|57980|57950|57680|57660|7400
1646819100000|2022-03-09 09:45:00|57950|57920|57610|57590|57980|57960|57580|57560|8657
1646819400000|2022-03-09 09:50:00|57600|57580|57580|57550|57870|57850|57560|57540|4341
1646819700000|2022-03-09 09:55:00|57570|57540|57710|57690|57710|57690|57520|57500|6023
1646820000000|2022-03-09 10:00:00|57700|57700|57970|57950|58040|58020|57690|57680|5675
1646820300000|2022-03-09 10:05:00|57960|57940|58020|58000|58040|58020|57800|57780|4599
1646820600000|2022-03-09 10:10:00|58030|58010|57950|57930|58040|58020|57890|57870|4010
1646820900000|2022-03-09 10:15:00|57940|57920|57920|57910|58020|58000|57760|57750|3492
1646821200000|2022-03-09 10:20:00|57910|57900|57790|57770|57910|57900|57730|57720|3329
1646821500000|2022-03-09 10:25:00|57800|57780|58100|58090|58100|58090|57750|57740|4055
1646821800000|2022-03-09 10:30:00|58110|58100|58020|58010|58130|58110|57910|57900|3294
1646822100000|2022-03-09 10:35:00|58030|58020|58050|58030|58120|58110|57960|57950|2930
1646822400000|2022-03-09 10:40:00|58060|58040|58300|58280|58330|58310|58050|58030|3191
1646822700000|2022-03-09 10:45:00|58310|58270|58120|58100|58310|58280|58050|58040|2626
1646823000000|2022-03-09 10:50:00|58130|58110|58160|58140|58200|58170|58050|58020|5273
1646823300000|2022-03-09 10:55:00|58150|58130|57880|57860|58150|58130|57760|57730|7134
1646823600000|2022-03-09 11:00:00|57890|57870|58110|58080|58130|58110|57890|57870|2570
1646823900000|2022-03-09 11:05:00|58090|58070|57950|57930|58130|58110|57840|57810|4843
1646824200000|2022-03-09 11:10:00|57960|57940|57880|57860|57970|57940|57770|57750|3451
1646824500000|2022-03-09 11:15:00|57890|57870|57870|57850|57920|57910|57820|57800|2629
1646824800000|2022-03-09 11:20:00|57880|57860|57780|57760|57880|57860|57710|57700|3624
1646825100000|2022-03-09 11:25:00|57790|57770|57790|57770|57850|57830|57720|57700|1665
1646825400000|2022-03-09 11:30:00|57800|57780|57650|57630|57800|57790|57630|57610|4418
1646825700000|2022-03-09 11:35:00|57640|57640|57600|57590|57690|57670|57520|57500|3178
1646826000000|2022-03-09 11:40:00|57610|57580|57560|57550|57710|57690|57540|57520|1728
1646826300000|2022-03-09 11:45:00|57550|57540|57680|57650|57700|57680|57240|57220|9060
1646826600000|2022-03-09 11:50:00|57690|57660|57560|57540|57710|57680|57480|57450|2085
1646826900000|2022-03-09 11:55:00|57550|57530|57450|57430|57560|57550|57450|57430|1590
1646827200000|2022-03-09 12:00:00|57460|57440|57400|57380|57580|57560|57390|57360|2937
1646827500000|2022-03-09 12:05:00|57390|57390|57310|57290|57420|57400|57300|57280|1728
1646827800000|2022-03-09 12:10:00|57300|57280|57340|57330|57350|57330|57200|57180|1802
1646828100000|2022-03-09 12:15:00|57330|57320|57540|57530|57600|57590|57330|57320|3743
1646828400000|2022-03-09 12:20:00|57550|57540|57710|57690|57710|57690|57550|57540|2104
1646828700000|2022-03-09 12:25:00|57720|57700|57910|57890|57930|57910|57700|57680|2968
1646829000000|2022-03-09 12:30:00|57920|57900|57940|57930|57950|57930|57810|57790|1932
1646829300000|2022-03-09 12:35:00|57950|57920|57950|57940|57990|57980|57870|57860|3097
1646829600000|2022-03-09 12:40:00|57960|57950|58060|58050|58070|58050|57890|57880|3024
1646829900000|2022-03-09 12:45:00|58070|58060|58120|58110|58120|58110|57970|57950|2526
1646830200000|2022-03-09 12:50:00|58130|58120|58040|58030|58150|58130|58020|58000|2019
1646830500000|2022-03-09 12:55:00|58050|58040|58130|58110|58210|58190|58050|58040|1906
1646830800000|2022-03-09 13:00:00|58140|58120|58120|58100|58200|58190|58070|58060|4362
1646831100000|2022-03-09 13:05:00|58110|58110|58280|58260|58280|58270|58050|58030|2843
1646831400000|2022-03-09 13:10:00|58270|58270|58390|58380|58420|58410|58270|58260|4319
1646831700000|2022-03-09 13:15:00|58400|58390|58270|58260|58480|58470|58250|58190|3285
1646832000000|2022-03-09 13:20:00|58260|58250|58220|58210|58260|58250|58020|58000|3584
1646832300000|2022-03-09 13:25:00|58210|58200|58490|58470|58500|58480|58210|58200|2260
1646832600000|2022-03-09 13:30:00|58480|58460|58620|58600|58650|58640|58420|58400|5231
1646832900000|2022-03-09 13:35:00|58610|58590|58790|58780|58860|58840|58600|58570|6964
1646833200000|2022-03-09 13:40:00|58800|58790|58840|58830|58900|58890|58720|58700|8013
1646833500000|2022-03-09 13:45:00|58830|58820|58990|58980|59000|58990|58730|58720|7781
1646833800000|2022-03-09 13:50:00|59000|58990|58810|58790|59010|58990|58800|58780|7719
1646834100000|2022-03-09 13:55:00|58800|58800|58830|58810|58890|58870|58720|58710|6271
1646834400000|2022-03-09 14:00:00|58820|58800|58960|58940|58960|58940|58590|58570|6298
1646834700000|2022-03-09 14:05:00|58950|58950|59560|59540|59600|59570|58820|58790|17644
1646835000000|2022-03-09 14:10:00|59570|59550|59160|59140|59880|59850|59050|59020|17849
1646835300000|2022-03-09 14:15:00|59170|59120|59230|59220|59270|59240|58970|58940|10097
1646835600000|2022-03-09 14:20:00|59220|59210|59350|59330|59380|59360|59100|59070|5110
1646835900000|2022-03-09 14:25:00|59360|59340|59830|59800|59840|59810|59350|59330|9256
1646836200000|2022-03-09 14:30:00|59820|59810|60100|60080|60200|60170|59760|59740|15074
1646836500000|2022-03-09 14:35:00|60090|60070|59950|59920|60130|60100|59750|59730|17961
1646836800000|2022-03-09 14:40:00|59960|59930|59870|59850|60060|60030|59840|59820|5883
1646837100000|2022-03-09 14:45:00|59880|59860|59800|59780|60040|60020|59640|59620|5990
1646837400000|2022-03-09 14:50:00|59810|59790|59240|59220|59830|59800|59130|59100|8074
1646837700000|2022-03-09 14:55:00|59250|59230|59580|59560|59600|59590|59130|59100|4410
1646838000000|2022-03-09 15:00:00|59570|59570|59820|59800|59870|59860|59570|59560|5213
1646838300000|2022-03-09 15:05:00|59810|59790|59700|59680|59810|59790|59600|59580|3624
1646838600000|2022-03-09 15:10:00|59710|59690|59930|59920|59990|59970|59670|59650|5341
1646838900000|2022-03-09 15:15:00|59940|59910|60050|60030|60090|60080|59880|59860|6787
1646839200000|2022-03-09 15:20:00|60040|60020|60000|59980|60100|60080|59930|59910|4425
1646839500000|2022-03-09 15:25:00|60010|59990|59810|59790|60010|60000|59770|59740|9533
1646839800000|2022-03-09 15:30:00|59800|59800|59710|59690|59850|59830|59670|59650|3342
1646840100000|2022-03-09 15:35:00|59700|59700|59850|59830|59900|59890|59660|59650|5756
1646840400000|2022-03-09 15:40:00|59840|59820|59790|59780|59860|59840|59720|59700|5987
1646840700000|2022-03-09 15:45:00|59800|59790|59980|59960|60100|60080|59800|59790|6721
1646841000000|2022-03-09 15:50:00|59970|59950|59840|59820|60000|59980|59800|59780|5535
1646841300000|2022-03-09 15:55:00|59830|59830|59860|59840|59940|59920|59810|59800|7232
1646841600000|2022-03-09 16:00:00|59870|59850|59870|59850|59940|59920|59810|59790|6121
1646841900000|2022-03-09 16:05:00|59880|59860|59900|59890|60020|60010|59840|59830|7778
1646842200000|2022-03-09 16:10:00|59890|59880|59680|59670|59930|59920|59680|59670|10192
1646842500000|2022-03-09 16:15:00|59670|59660|59820|59800|59860|59850|59490|59480|8845
1646842800000|2022-03-09 16:20:00|59830|59810|59860|59840|59920|59910|59700|59680|6932
1646843100000|2022-03-09 16:25:00|59850|59850|59930|59900|60040|60020|59830|59820|8688
1646899200000|2022-03-10 08:00:00|60200|60000|59500|59450|60350|60330|59500|59440|33815
1646899500000|2022-03-10 08:05:00|59490|59470|59350|59320|59520|59490|59140|59100|4512
1646899800000|2022-03-10 08:10:00|59360|59330|59070|59030|59400|59370|58930|58890|6205
1646900100000|2022-03-10 08:15:00|59080|59040|58950|58920|59090|59060|58860|58820|2862
1646900400000|2022-03-10 08:20:00|58940|58940|58560|58530|58940|58940|58540|58510|3980
1646900700000|2022-03-10 08:25:00|58570|58540|58780|58740|58840|58800|58410|58390|5688
1646901000000|2022-03-10 08:30:00|58770|58720|58410|58380|58880|58850|58360|58340|8193
1646901300000|2022-03-10 08:35:00|58400|58370|58510|58480|58610|58600|58330|58300|8207
1646901600000|2022-03-10 08:40:00|58500|58490|58800|58780|58810|58800|58470|58450|7066
1646901900000|2022-03-10 08:45:00|58790|58770|58910|58890|58940|58930|58640|58610|6568
1646902200000|2022-03-10 08:50:00|58900|58880|58560|58540|58920|58910|58440|58430|6298
1646902500000|2022-03-10 08:55:00|58570|58550|58620|58590|58730|58710|58410|58380|3981
1646902800000|2022-03-10 09:00:00|58610|58600|59180|59150|59250|59220|58610|58600|6319
1646903100000|2022-03-10 09:05:00|59190|59160|59370|59350|59410|59390|59060|59020|5014
1646903400000|2022-03-10 09:10:00|59380|59360|59440|59420|59600|59590|59340|59320|3723
1646903700000|2022-03-10 09:15:00|59430|59410|59200|59180|59480|59450|59190|59170|3051
1646904000000|2022-03-10 09:20:00|59210|59190|59040|59020|59270|59260|59040|59020|2827
1646904300000|2022-03-10 09:25:00|59030|59010|59000|58980|59130|59110|58960|58940|2752
1646904600000|2022-03-10 09:30:00|59010|58990|59070|59050|59070|59050|58840|58820|4371
1646904900000|2022-03-10 09:35:00|59060|59040|59190|59170|59200|59180|58990|58980|2349
1646905200000|2022-03-10 09:40:00|59180|59160|59380|59370|59420|59410|59160|59150|3133
1646905500000|2022-03-10 09:45:00|59390|59380|59340|59320|59430|59410|59280|59270|2131
1646905800000|2022-03-10 09:50:00|59330|59330|58980|58950|59380|59360|58880|58860|6527
1646906100000|2022-03-10 09:55:00|58970|58940|58750|58720|59040|59010|58500|58460|8270
1646906400000|2022-03-10 10:00:00|58740|58700|58670|58650|58920|58890|58610|58580|3568
1646906700000|2022-03-10 10:05:00|58660|58640|58750|58730|58840|58810|58520|58510|4512
1646907000000|2022-03-10 10:10:00|58740|58720|58710|58690|58890|58880|58680|58660|3322
1646907300000|2022-03-10 10:15:00|58700|58680|58940|58920|58940|58920|58670|58660|3621
1646907600000|2022-03-10 10:20:00|58930|58910|58800|58790|58990|58960|58790|58780|3160
1646907900000|2022-03-10 10:25:00|58790|58780|58750|58730|58830|58810|58670|58650|2290
1646908200000|2022-03-10 10:30:00|58740|58720|58620|58600|58740|58730|58510|58500|3326
1646908500000|2022-03-10 10:35:00|58610|58590|58410|58390|58620|58600|58390|58370|2658
1646908800000|2022-03-10 10:40:00|58400|58400|58470|58460|58540|58520|58370|58360|1778
1646909100000|2022-03-10 10:45:00|58460|58450|58740|58710|58740|58720|58460|58450|2005
1646909400000|2022-03-10 10:50:00|58730|58700|58730|58710|58740|58730|58650|58630|2093
1646909700000|2022-03-10 10:55:00|58720|58700|58550|58530|58760|58740|58520|58510|3048
1646910000000|2022-03-10 11:00:00|58560|58520|58620|58610|58660|58650|58520|58510|2452
1646910300000|2022-03-10 11:05:00|58610|58600|58480|58470|58620|58600|58470|58450|2204
1646910600000|2022-03-10 11:10:00|58490|58480|58510|58490|58610|58600|58400|58380|2143
1646910900000|2022-03-10 11:15:00|58500|58480|58430|58410|58600|58580|58390|58380|1890
1646911200000|2022-03-10 11:20:00|58440|58420|58430|58410|58520|58500|58390|58380|2170
1646911500000|2022-03-10 11:25:00|58420|58420|58400|58390|58490|58480|58400|58380|1134
1646911800000|2022-03-10 11:30:00|58410|58380|58300|58280|58410|58400|58260|58250|3368
1646912100000|2022-03-10 11:35:00|58290|58270|58050|58030|58410|58390|58030|58020|3416
1646912400000|2022-03-10 11:40:00|58060|58040|58110|58090|58160|58140|58040|58020|2481
1646912700000|2022-03-10 11:45:00|58100|58100|58030|58010|58180|58160|58010|58000|2930
1646913000000|2022-03-10 11:50:00|58020|58020|57880|57870|58070|58050|57880|57870|7022
1646913300000|2022-03-10 11:55:00|57890|57860|58040|58020|58100|58090|57850|57840|1837
1646913600000|2022-03-10 12:00:00|58050|58030|57970|57950|58130|58120|57910|57890|2090
1646913900000|2022-03-10 12:05:00|57990|57960|58110|58090|58110|58090|57910|57900|1066
1646914200000|2022-03-10 12:10:00|58100|58080|58210|58200|58220|58210|58060|58050|1305
1646914500000|2022-03-10 12:15:00|58200|58190|58410|58390|58460|58440|58100|58090|1588
1646914800000|2022-03-10 12:20:00|58400|58380|58470|58460|58480|58460|58360|58350|1341
1646915100000|2022-03-10 12:25:00|58480|58450|58620|58610|58720|58700|58480|58450|1685
1646915400000|2022-03-10 12:30:00|58610|58600|58430|58410|58620|58600|58420|58400|1484
1646915700000|2022-03-10 12:35:00|58420|58400|58440|58420|58450|58430|58360|58340|1393
1646916000000|2022-03-10 12:40:00|58430|58410|58430|58420|58500|58480|58370|58350|1501
1646916300000|2022-03-10 12:45:00|58420|58400|57900|57880|58440|58420|57850|57840|8398
1646916600000|2022-03-10 12:50:00|57890|57870|57720|57690|57940|57920|57640|57620|6436
1646916900000|2022-03-10 12:55:00|57710|57680|57730|57710|57950|57930|57610|57580|2494
1646917200000|2022-03-10 13:00:00|57720|57700|57870|57850|58000|57980|57720|57690|1627
1646917500000|2022-03-10 13:05:00|57860|57840|57970|57940|58090|58070|57850|57830|1849
1646917800000|2022-03-10 13:10:00|57980|57950|57880|57860|58070|58040|57880|57860|2590
1646918100000|2022-03-10 13:15:00|57890|57870|58150|58140|58160|58150|57880|57860|3409
1646918400000|2022-03-10 13:20:00|58140|58130|58160|58140|58270|58250|58110|58100|2228
1646918700000|2022-03-10 13:25:00|58150|58150|58530|58490|58560|58550|58140|58120|3441
1646919000000|2022-03-10 13:30:00|58520|58480|58810|58790|58830|58810|58480|58470|5092
1646919300000|2022-03-10 13:35:00|58800|58780|58530|58510|58930|58910|58510|58490|2188
1646919600000|2022-03-10 13:40:00|58520|58500|58640|58620|58680|58660|58510|58490|2137
1646919900000|2022-03-10 13:45:00|58630|58610|58470|58450|58640|58630|58290|58280|3337
1646920200000|2022-03-10 13:50:00|58480|58460|58410|58390|58490|58470|58290|58270|4616
1646920500000|2022-03-10 13:55:00|58420|58400|58860|58840|58860|58850|58420|58400|7232
1646920800000|2022-03-10 14:00:00|58850|58830|58590|58560|58930|58910|58530|58510|15230
1646921100000|2022-03-10 14:05:00|58570|58550|58380|58350|58570|58550|58300|58280|4374
1646921400000|2022-03-10 14:10:00|58370|58340|58200|58170|58370|58350|58070|58040|2841
1646921700000|2022-03-10 14:15:00|58180|58180|58560|58540|58670|58650|58180|58170|10819
1646922000000|2022-03-10 14:20:00|58550|58530|58290|58270|58640|58620|58290|58270|3662
1646922300000|2022-03-10 14:25:00|58280|58260|58380|58360|58420|58400|58270|58260|3043
1646922600000|2022-03-10 14:30:00|58370|58370|58640|58620|58650|58640|58250|58230|5317
1646922900000|2022-03-10 14:35:00|58630|58610|58490|58470|58660|58640|58370|58350|5538
1646923200000|2022-03-10 14:40:00|58480|58460|58530|58510|58850|58820|58480|58450|4039
1646923500000|2022-03-10 14:45:00|58540|58520|58550|58530|58780|58770|58480|58450|6632
1646923800000|2022-03-10 14:50:00|58560|58540|58900|58890|58940|58920|58500|58480|5093
1646924100000|2022-03-10 14:55:00|58910|58880|59400|59380|59510|59500|58880|58860|10707
1646924400000|2022-03-10 15:00:00|59410|59390|58910|58900|59420|59410|58850|58840|4837
1646924700000|2022-03-10 15:05:00|58920|58890|59240|59220|59240|59220|58910|58890|2605
1646925000000|2022-03-10 15:10:00|59230|59210|59450|59430|59520|59500|59160|59150|6236
1646925300000|2022-03-10 15:15:00|59440|59420|59570|59550|59640|59620|59270|59250|4399
1646925600000|2022-03-10 15:20:00|59560|59540|59300|59280|59620|59580|59200|59180|5580
1646925900000|2022-03-10 15:25:00|59310|59290|59390|59370|59490|59470|59270|59260|5317
1646926200000|2022-03-10 15:30:00|59380|59380|59310|59290|59470|59450|59280|59260|4650
1646926500000|2022-03-10 15:35:00|59300|59280|59110|59090|59320|59310|59030|59010|4665
1646926800000|2022-03-10 15:40:00|59100|59080|59040|59030|59230|59210|59020|59010|4285
1646927100000|2022-03-10 15:45:00|59050|59020|59180|59160|59260|59230|58980|58960|5370
1646927400000|2022-03-10 15:50:00|59170|59170|59210|59190|59210|59200|59080|59070|4742
1646927700000|2022-03-10 15:55:00|59200|59180|58950|58930|59210|59200|58880|58860|4770
1646928000000|2022-03-10 16:00:00|58940|58920|58830|58820|58970|58960|58740|58720|8638
1646928300000|2022-03-10 16:05:00|58840|58830|59070|59050|59070|59060|58820|58810|8002
1646928600000|2022-03-10 16:10:00|59060|59040|59120|59100|59150|59140|58940|58930|2817
1646928900000|2022-03-10 16:15:00|59110|59090|59000|58980|59120|59100|58910|58890|4917
1646929200000|2022-03-10 16:20:00|58990|58970|58990|58970|59100|59090|58950|58940|3678
1646929500000|2022-03-10 16:25:00|58980|58960|58750|58730|59020|59010|58660|58640|7777
1646985600000|2022-03-11 08:00:00|59260|59200|59140|59100|59630|59560|58930|58860|20038
1646985900000|2022-03-11 08:05:00|59130|59090|59280|59240|59460|59420|59020|58960|4020
1646986200000|2022-03-11 08:10:00|59270|59250|59080|59060|59410|59370|59060|59040|2813
1646986500000|2022-03-11 08:15:00|59090|59070|58730|58700|59190|59160|58620|58600|2931
1646986800000|2022-03-11 08:20:00|58710|58690|58900|58880|58940|58910|58560|58530|3127
1646987100000|2022-03-11 08:25:00|58910|58890|59120|59090|59260|59220|58910|58890|1741
1646987400000|2022-03-11 08:30:00|59110|59080|59040|59010|59200|59170|58990|58950|1605
1646987700000|2022-03-11 08:35:00|59050|59030|59250|59220|59270|59240|59040|59030|1967
1646988000000|2022-03-11 08:40:00|59240|59210|59230|59210|59270|59250|59070|59060|2494
1646988300000|2022-03-11 08:45:00|59220|59200|59340|59320|59380|59360|59180|59150|1254
1646988600000|2022-03-11 08:50:00|59330|59310|59230|59210|59380|59370|59190|59160|1298
1646988900000|2022-03-11 08:55:00|59240|59200|59300|59280|59400|59380|59220|59190|1491
1646989200000|2022-03-11 09:00:00|59310|59290|59320|59310|59450|59430|59280|59270|1395
1646989500000|2022-03-11 09:05:00|59330|59300|59500|59480|59660|59640|59320|59300|2778
1646989800000|2022-03-11 09:10:00|59510|59490|59620|59610|59640|59620|59470|59450|1685
1646990100000|2022-03-11 09:15:00|59610|59600|59610|59580|59620|59600|59490|59470|1509
1646990400000|2022-03-11 09:20:00|59600|59590|59650|59630|59710|59690|59520|59500|4796
1646990700000|2022-03-11 09:25:00|59640|59620|59500|59490|59700|59680|59480|59450|1450
1646991000000|2022-03-11 09:30:00|59510|59480|59460|59430|59580|59550|59300|59290|2314
1646991300000|2022-03-11 09:35:00|59450|59420|59450|59420|59470|59440|59340|59310|2033
1646991600000|2022-03-11 09:40:00|59460|59430|59570|59540|59570|59550|59460|59430|1978
1646991900000|2022-03-11 09:45:00|59560|59550|59600|59580|59640|59630|59550|59530|824
1646992200000|2022-03-11 09:50:00|59610|59590|59670|59650|59750|59740|59580|59560|1784
1646992500000|2022-03-11 09:55:00|59660|59640|59450|59430|59660|59640|59400|59380|1258
1646992800000|2022-03-11 10:00:00|59460|59440|59630|59610|59640|59620|59440|59430|1926
1646993100000|2022-03-11 10:05:00|59620|59620|59520|59500|59700|59680|59480|59450|1266
1646993400000|2022-03-11 10:10:00|59510|59490|59520|59500|59530|59510|59420|59410|1083
1646993700000|2022-03-11 10:15:00|59510|59510|59500|59480|59570|59550|59470|59460|1302
1646994000000|2022-03-11 10:20:00|59510|59490|59550|59530|59570|59550|59450|59440|2331
1646994300000|2022-03-11 10:25:00|59540|59520|59810|59790|59840|59820|59530|59500|2474
1646994600000|2022-03-11 10:30:00|59800|59780|59610|59590|59830|59810|59610|59590|1192
1646994900000|2022-03-11 10:35:00|59600|59600|59550|59540|59640|59630|59480|59460|1746
1646995200000|2022-03-11 10:40:00|59540|59530|59250|59230|59550|59530|59230|59210|1502
1646995500000|2022-03-11 10:45:00|59240|59240|59400|59380|59450|59430|59240|59230|2795
1646995800000|2022-03-11 10:50:00|59410|59390|59310|59300|59460|59450|59280|59270|13536
1646996100000|2022-03-11 10:55:00|59320|59310|59280|59260|59380|59370|59240|59230|12803
1646996400000|2022-03-11 11:00:00|59290|59270|59500|59490|59590|59570|59290|59270|2114
1646996700000|2022-03-11 11:05:00|59490|59480|59510|59490|59540|59520|59410|59390|1732
1646997000000|2022-03-11 11:10:00|59520|59500|59520|59500|59540|59520|59430|59410|2034
1646997300000|2022-03-11 11:15:00|59510|59490|59500|59480|59520|59500|59410|59390|2031
1646997600000|2022-03-11 11:20:00|59490|59490|60480|60450|60870|60830|59430|59400|18985
1646997900000|2022-03-11 11:25:00|60490|60460|61340|61280|62800|62760|60460|60430|37636
1646998200000|2022-03-11 11:30:00|61330|61290|61350|61320|61430|61390|60970|60930|10834
1646998500000|2022-03-11 11:35:00|61340|61310|60670|60640|61340|61310|60620|60580|23762
1646998800000|2022-03-11 11:40:00|60690|60650|61070|61040|61280|61240|60640|60600|6666
1646999100000|2022-03-11 11:45:00|61080|61070|60960|60930|61270|61240|60920|60880|5336
1646999400000|2022-03-11 11:50:00|60950|60920|60700|60680|60960|60930|60550|60510|5511
1646999700000|2022-03-11 11:55:00|60710|60670|60690|60660|60790|60760|60500|60450|3578
1647000000000|2022-03-11 12:00:00|60680|60650|60770|60740|60800|60760|60490|60460|2936
1647000300000|2022-03-11 12:05:00|60760|60730|60810|60790|60850|60830|60650|60620|2321
1647000600000|2022-03-11 12:10:00|60820|60810|60970|60950|61070|61040|60790|60760|3865
1647000900000|2022-03-11 12:15:00|60960|60940|60890|60870|61180|61160|60890|60870|5187
1647001200000|2022-03-11 12:20:00|60880|60860|60920|60890|61160|61120|60830|60800|3838
1647001500000|2022-03-11 12:25:00|60910|60880|60860|60830|60910|60890|60720|60700|3091
1647001800000|2022-03-11 12:30:00|60850|60820|60950|60930|61150|61130|60820|60810|3159
1647002100000|2022-03-11 12:35:00|60940|60920|60720|60700|60970|60940|60660|60630|2528
1647002400000|2022-03-11 12:40:00|60710|60690|60560|60530|60710|60690|60420|60400|1828
1647002700000|2022-03-11 12:45:00|60570|60540|60500|60480|60690|60670|60470|60440|5994
1647003000000|2022-03-11 12:50:00|60490|60490|60410|60400|60610|60590|60410|60400|3182
1647003300000|2022-03-11 12:55:00|60400|60390|60300|60280|60440|60420|60210|60190|5078
1647003600000|2022-03-11 13:00:00|60290|60290|60500|60480|60590|60570|60290|60280|2658
1647003900000|2022-03-11 13:05:00|60490|60490|60690|60660|60760|60740|60490|60490|2715
1647004200000|2022-03-11 13:10:00|60680|60650|60530|60520|60700|60680|60490|60470|1515
1647004500000|2022-03-11 13:15:00|60540|60530|60540|60530|60640|60610|60500|60480|2016
1647004800000|2022-03-11 13:20:00|60550|60520|60730|60700|60750|60740|60540|60510|2032
1647005100000|2022-03-11 13:25:00|60720|60690|60800|60780|60810|60790|60580|60560|2467
1647005400000|2022-03-11 13:30:00|60810|60790|60930|60910|60960|60930|60780|60760|3461
1647005700000|2022-03-11 13:35:00|60920|60900|60900|60880|61010|61000|60870|60850|3468
1647006000000|2022-03-11 13:40:00|60890|60870|60940|60920|60970|60950|60840|60830|3248
1647006300000|2022-03-11 13:45:00|60950|60930|60800|60780|60950|60940|60720|60700|2779
1647006600000|2022-03-11 13:50:00|60810|60790|60940|60910|60990|60970|60810|60790|3674
1647006900000|2022-03-11 13:55:00|60930|60900|60720|60690|61020|61000|60690|60680|3228
1647007200000|2022-03-11 14:00:00|60730|60700|60800|60780|60900|60860|60720|60700|3804
1647007500000|2022-03-11 14:05:00|60810|60790|60690|60670|60820|60800|60580|60560|2814
1647007800000|2022-03-11 14:10:00|60680|60680|60510|60490|60690|60680|60480|60450|3359
1647008100000|2022-03-11 14:15:00|60500|60480|60620|60600|60640|60620|60500|60480|2569
1647008400000|2022-03-11 14:20:00|60630|60610|60540|60530|60650|60640|60530|60520|2265
1647008700000|2022-03-11 14:25:00|60530|60520|60500|60480|60590|60570|60410|60400|2425
1647009000000|2022-03-11 14:30:00|60490|60490|60460|60440|60580|60560|60410|60400|3553
1647009300000|2022-03-11 14:35:00|60440|60430|60260|60250|60510|60480|60230|60220|8381
1647009600000|2022-03-11 14:40:00|60250|60240|60190|60170|60290|60280|60080|60060|5159
1647009900000|2022-03-11 14:45:00|60170|60160|60120|60100|60240|60230|60070|60040|3022
1647010200000|2022-03-11 14:50:00|60100|60090|59870|59850|60130|60110|59820|59800|3952
1647010500000|2022-03-11 14:55:00|59860|59840|60020|60000|60080|60060|59820|59810|2951
1647010800000|2022-03-11 15:00:00|60000|59980|59850|59830|60050|60020|59790|59760|3771
1647011100000|2022-03-11 15:05:00|59860|59820|59840|59820|60080|60050|59840|59810|6186
1647011400000|2022-03-11 15:10:00|59830|59810|59880|59850|59980|59970|59760|59740|2251
1647011700000|2022-03-11 15:15:00|59870|59860|59720|59700|59870|59860|59670|59650|2449
1647012000000|2022-03-11 15:20:00|59710|59690|59510|59490|59710|59700|59360|59340|2709
1647012300000|2022-03-11 15:25:00|59500|59480|59560|59540|59700|59680|59470|59460|3789
1647012600000|2022-03-11 15:30:00|59550|59530|59610|59580|59630|59600|59460|59450|2491
1647012900000|2022-03-11 15:35:00|59600|59570|59800|59790|59910|59890|59580|59570|4111
1647013200000|2022-03-11 15:40:00|59810|59780|59830|59810|60060|60040|59770|59750|5585
1647013500000|2022-03-11 15:45:00|59840|59800|59610|59580|59850|59820|59580|59560|2877
1647013800000|2022-03-11 15:50:00|59600|59570|59630|59610|59760|59750|59540|59520|3689
1647014100000|2022-03-11 15:55:00|59620|59600|59770|59750|59820|59800|59600|59590|7477
1647014400000|2022-03-11 16:00:00|59780|59760|59750|59740|59870|59850|59740|59720|3314
1647014700000|2022-03-11 16:05:00|59760|59750|59640|59620|59770|59760|59520|59510|6207
1647015000000|2022-03-11 16:10:00|59650|59630|59710|59690|59720|59710|59530|59510|3622
1647015300000|2022-03-11 16:15:00|59700|59700|59730|59720|59780|59770|59650|59630|3777
1647015600000|2022-03-11 16:20:00|59740|59730|59940|59920|59950|59930|59740|59660|7356
1647015900000|2022-03-11 16:25:00|59930|59910|59710|59680|59990|59980|59670|59640|5707
1647244800000|2022-03-14 08:00:00|59740|59710|58520|58490|59870|59720|58460|58440|36037
1647245100000|2022-03-14 08:05:00|58530|58510|59130|59090|59210|59170|58530|58510|7941
1647245400000|2022-03-14 08:10:00|59120|59080|58580|58560|59230|59180|58430|58410|8527
1647245700000|2022-03-14 08:15:00|58590|58550|58620|58600|58820|58780|58450|58430|5367
1647246000000|2022-03-14 08:20:00|58610|58590|58640|58610|58690|58670|58470|58450|4283
1647246300000|2022-03-14 08:25:00|58630|58620|58490|58460|58680|58650|58260|58250|7646
1647246600000|2022-03-14 08:30:00|58480|58470|58230|58210|58490|58470|58160|58130|4414
1647246900000|2022-03-14 08:35:00|58240|58220|58340|58320|58410|58390|58210|58190|3203
1647247200000|2022-03-14 08:40:00|58350|58330|58520|58490|58520|58510|58330|58320|2513
1647247500000|2022-03-14 08:45:00|58510|58500|58560|58550|58640|58620|58370|58360|3547
1647247800000|2022-03-14 08:50:00|58580|58560|58500|58490|58780|58770|58490|58480|5267
1647248100000|2022-03-14 08:55:00|58510|58500|58460|58440|58590|58580|58420|58400|4624
1647248400000|2022-03-14 09:00:00|58470|58450|58750|58730|58790|58770|58440|58430|5965
1647248700000|2022-03-14 09:05:00|58740|58720|58670|58660|58880|58860|58650|58630|5295
1647249000000|2022-03-14 09:10:00|58680|58650|58640|58620|58820|58800|58590|58570|11894
1647249300000|2022-03-14 09:15:00|58630|58610|58670|58640|58720|58700|58590|58570|4339
1647249600000|2022-03-14 09:20:00|58660|58650|58850|58830|58890|58870|58650|58620|9595
1647249900000|2022-03-14 09:25:00|58860|58840|58640|58630|58910|58890|58560|58540|2713
1647250200000|2022-03-14 09:30:00|58650|58640|59070|59060|59090|59080|58610|58590|3722
1647250500000|2022-03-14 09:35:00|59080|59070|59530|59500|59540|59500|58980|58960|10442
1647250800000|2022-03-14 09:40:00|59540|59510|59590|59570|59920|59850|59380|59350|9036
1647251100000|2022-03-14 09:45:00|59610|59560|59840|59810|59890|59860|59530|59500|4284
1647251400000|2022-03-14 09:50:00|59830|59820|60120|60090|60270|60230|59810|59780|9862
1647251700000|2022-03-14 09:55:00|60110|60100|60120|60100|60390|60370|60090|60060|4374
1647252000000|2022-03-14 10:00:00|60110|60090|60130|60110|60240|60210|60040|60000|7402
1647252300000|2022-03-14 10:05:00|60140|60120|60080|60060|60260|60230|60060|60040|2900
1647252600000|2022-03-14 10:10:00|60070|60050|60070|60040|60130|60100|59930|59920|4660
1647252900000|2022-03-14 10:15:00|60060|60030|59940|59930|60140|60120|59930|59910|2452
1647253200000|2022-03-14 10:20:00|59950|59920|59860|59840|60030|60020|59860|59830|2683
1647253500000|2022-03-14 10:25:00|59850|59830|59940|59910|59960|59950|59760|59740|4401
1647253800000|2022-03-14 10:30:00|59930|59920|60100|60080|60160|60130|59920|59900|3151
1647254100000|2022-03-14 10:35:00|60090|60070|60010|60000|60090|60070|59990|59970|2860
1647254400000|2022-03-14 10:40:00|60000|59990|59990|59970|60100|60090|59940|59930|3505
1647254700000|2022-03-14 10:45:00|59980|59980|59930|59910|60050|60030|59890|59870|2552
1647255000000|2022-03-14 10:50:00|59920|59920|59870|59850|59950|59940|59750|59730|3273
1647255300000|2022-03-14 10:55:00|59860|59840|59930|59910|59970|59950|59830|59810|1649
1647255600000|2022-03-14 11:00:00|59920|59900|59880|59870|59970|59950|59850|59820|1096
1647255900000|2022-03-14 11:05:00|59890|59880|59780|59760|59950|59940|59780|59760|813
1647256200000|2022-03-14 11:10:00|59770|59770|59830|59820|59870|59850|59740|59710|1649
1647256500000|2022-03-14 11:15:00|59820|59810|59760|59750|59880|59870|59750|59740|1123
1647256800000|2022-03-14 11:20:00|59750|59740|59650|59630|59770|59750|59630|59620|866
1647257100000|2022-03-14 11:25:00|59640|59620|59340|59320|59650|59620|59340|59320|2842
1647257400000|2022-03-14 11:30:00|59330|59310|59280|59260|59460|59430|59270|59250|2511
1647257700000|2022-03-14 11:35:00|59290|59270|59290|59280|59390|59370|59240|59210|1011
1647258000000|2022-03-14 11:40:00|59300|59290|59240|59220|59420|59400|59240|59220|703
1647258300000|2022-03-14 11:45:00|59230|59230|59150|59130|59290|59270|59010|59000|2328
1647258600000|2022-03-14 11:50:00|59160|59120|59050|59020|59280|59250|59040|59020|1584
1647258900000|2022-03-14 11:55:00|59040|59030|59070|59050|59160|59140|59020|59000|1164
1647259200000|2022-03-14 12:00:00|59080|59060|59160|59140|59180|59160|59060|59040|732
1647259500000|2022-03-14 12:05:00|59150|59130|59260|59240|59300|59270|59130|59120|2450
1647259800000|2022-03-14 12:10:00|59270|59250|59270|59250|59340|59320|59200|59190|1670
1647260100000|2022-03-14 12:15:00|59260|59240|59190|59170|59280|59260|59160|59150|474
1647260400000|2022-03-14 12:20:00|59200|59180|59130|59110|59220|59200|59120|59110|628
1647260700000|2022-03-14 12:25:00|59140|59120|59070|59050|59170|59150|59050|59030|504
1647261000000|2022-03-14 12:30:00|59080|59060|59320|59290|59320|59300|59080|59060|1072
1647261300000|2022-03-14 12:35:00|59310|59300|59300|59280|59380|59360|59260|59230|2036
1647261600000|2022-03-14 12:40:00|59290|59290|59630|59610|59650|59620|59290|59290|2260
1647261900000|2022-03-14 12:45:00|59640|59620|59570|59560|59740|59710|59550|59530|1553
1647262200000|2022-03-14 12:50:00|59560|59550|59550|59530|59720|59700|59470|59450|1908
1647262500000|2022-03-14 12:55:00|59540|59520|59730|59710|59830|59800|59480|59460|3360
1647262800000|2022-03-14 13:00:00|59720|59700|59850|59820|59880|59870|59690|59680|1473
1647263100000|2022-03-14 13:05:00|59840|59810|59770|59750|59880|59860|59710|59700|1695
1647263400000|2022-03-14 13:10:00|59760|59740|59780|59770|59830|59810|59730|59710|2985
1647263700000|2022-03-14 13:15:00|59770|59760|59820|59800|59820|59800|59720|59700|2694
1647264000000|2022-03-14 13:20:00|59830|59810|59900|59890|59950|59940|59780|59760|2580
1647264300000|2022-03-14 13:25:00|59910|59880|59910|59900|60050|60030|59890|59880|2813
1647264600000|2022-03-14 13:30:00|59920|59910|59910|59890|60070|60060|59860|59840|4137
1647264900000|2022-03-14 13:35:00|59920|59900|59720|59700|60000|59980|59690|59680|2262
1647265200000|2022-03-14 13:40:00|59710|59690|60010|59990|60030|60010|59620|59600|5388
1647265500000|2022-03-14 13:45:00|60020|60000|60170|60150|60200|60170|59940|59920|2230
1647265800000|2022-03-14 13:50:00|60180|60160|60110|60100|60240|60220|60000|59990|2668
1647266100000|2022-03-14 13:55:00|60120|60110|60080|60060|60320|60300|60040|60030|1631
1647266400000|2022-03-14 14:00:00|60070|60050|59920|59910|60150|60130|59920|59900|2974
1647266700000|2022-03-14 14:05:00|59930|59920|60040|60020|60050|60030|59910|59900|1533
1647267000000|2022-03-14 14:10:00|60030|60010|60240|60220|60270|60250|60010|60000|1751
1647267300000|2022-03-14 14:15:00|60250|60230|60140|60120|60250|60240|60040|60020|2816
1647267600000|2022-03-14 14:20:00|60150|60130|60320|60300|60330|60310|60080|60060|1320
1647267900000|2022-03-14 14:25:00|60310|60290|60120|60100|60340|60320|60080|60060|1180
1647268200000|2022-03-14 14:30:00|60130|60110|59960|59940|60140|60120|59860|59840|3625
1647268500000|2022-03-14 14:35:00|59970|59950|60140|60120|60160|60140|59950|59930|1677
1647268800000|2022-03-14 14:40:00|60150|60130|60180|60170|60250|60230|60120|60100|1216
1647269100000|2022-03-14 14:45:00|60190|60160|60090|60070|60270|60250|60070|60050|1542
1647269400000|2022-03-14 14:50:00|60080|60080|60180|60170|60250|60230|60060|60050|1751
1647269700000|2022-03-14 14:55:00|60170|60160|60280|60260|60320|60300|60160|60140|1971
1647270000000|2022-03-14 15:00:00|60290|60270|60310|60290|60460|60440|60240|60230|4260
1647270300000|2022-03-14 15:05:00|60320|60300|60200|60190|60340|60320|60170|60160|3022
1647270600000|2022-03-14 15:10:00|60210|60200|60100|60090|60240|60220|60080|60070|5892
1647270900000|2022-03-14 15:15:00|60090|60080|59980|59970|60160|60140|59960|59950|8276
1647271200000|2022-03-14 15:20:00|59990|59980|59730|59720|60000|59990|59710|59700|5786
1647271500000|2022-03-14 15:25:00|59720|59710|59860|59850|59920|59910|59720|59700|2617
1647271800000|2022-03-14 15:30:00|59850|59840|59920|59910|59930|59910|59740|59720|2078
1647272100000|2022-03-14 15:35:00|59930|59900|60080|60070|60090|60080|59780|59770|4697
1647272400000|2022-03-14 15:40:00|60070|60060|60100|60090|60110|60100|60050|60030|5100
1647272700000|2022-03-14 15:45:00|60090|60080|59860|59840|60100|60090|59840|59830|3850
1647273000000|2022-03-14 15:50:00|59850|59850|60000|59990|60060|60040|59830|59810|2139
1647273300000|2022-03-14 15:55:00|59990|59980|59950|59940|59990|59980|59860|59840|1637
1647273600000|2022-03-14 16:00:00|59940|59930|59890|59880|59940|59930|59830|59820|1904
1647273900000|2022-03-14 16:05:00|59880|59870|59860|59850|59990|59980|59840|59830|2411
1647274200000|2022-03-14 16:10:00|59870|59860|59850|59830|59960|59950|59830|59820|2508
1647274500000|2022-03-14 16:15:00|59860|59840|59880|59860|59890|59880|59780|59770|2751
1647274800000|2022-03-14 16:20:00|59870|59850|59920|59910|59950|59940|59800|59790|2044
1647275100000|2022-03-14 16:25:00|59910|59900|59970|59950|60000|59990|59890|59880|2773
1647331200000|2022-03-15 08:00:00|58990|58830|58820|58800|59060|59040|58720|58700|18707
1647331500000|2022-03-15 08:05:00|58830|58810|59030|59010|59330|59300|58720|58700|7241
1647331800000|2022-03-15 08:10:00|59020|59000|58720|58690|59060|59040|58590|58560|4681
1647332100000|2022-03-15 08:15:00|58700|58680|58460|58420|58730|58710|58380|58350|3454
1647332400000|2022-03-15 08:20:00|58440|58410|58160|58150|58560|58530|58090|58070|7447
1647332700000|2022-03-15 08:25:00|58170|58140|58030|58000|58300|58270|58030|58000|5091
1647333000000|2022-03-15 08:30:00|58020|58010|58110|58090|58170|58130|57920|57900|11535
1647333300000|2022-03-15 08:35:00|58100|58080|57820|57800|58160|58150|57790|57750|8401
1647333600000|2022-03-15 08:40:00|57810|57790|57730|57720|57940|57920|57680|57660|5265
1647333900000|2022-03-15 08:45:00|57740|57730|57530|57520|57820|57810|57510|57500|4991
1647334200000|2022-03-15 08:50:00|57520|57510|57530|57510|57600|57590|57450|57430|5433
1647334500000|2022-03-15 08:55:00|57520|57520|57430|57410|57610|57590|57420|57410|4539
1647334800000|2022-03-15 09:00:00|57420|57400|57380|57360|57480|57460|57280|57260|2929
1647335100000|2022-03-15 09:05:00|57370|57350|57240|57220|57380|57370|57210|57190|8411
1647335400000|2022-03-15 09:10:00|57230|57230|57600|57570|57610|57580|57220|57200|3106
1647335700000|2022-03-15 09:15:00|57590|57560|57580|57560|57760|57740|57460|57440|8001
1647336000000|2022-03-15 09:20:00|57570|57570|57710|57690|57730|57710|57440|57430|2921
1647336300000|2022-03-15 09:25:00|57700|57700|57790|57770|57940|57920|57700|57670|7769
1647336600000|2022-03-15 09:30:00|57780|57760|57810|57800|57970|57920|57710|57700|5421
1647336900000|2022-03-15 09:35:00|57820|57810|57920|57910|57920|57910|57710|57690|4934
1647337200000|2022-03-15 09:40:00|57980|57920|58120|58110|58190|58160|57890|57870|4906
1647337500000|2022-03-15 09:45:00|58110|58100|58390|58380|58410|58380|58110|58090|4943
1647337800000|2022-03-15 09:50:00|58380|58370|58020|58010|58390|58380|58000|57990|3578
1647338100000|2022-03-15 09:55:00|58030|58020|57990|57970|58050|58030|57890|57870|2489
1647338400000|2022-03-15 10:00:00|57980|57980|57910|57900|58130|58100|57900|57880|3175
1647338700000|2022-03-15 10:05:00|57920|57910|58020|58000|58050|58030|57850|57840|2463
1647339000000|2022-03-15 10:10:00|58010|57990|58170|58160|58190|58160|57910|57890|1872
1647339300000|2022-03-15 10:15:00|58160|58150|58200|58190|58260|58240|58110|58090|2232
1647339600000|2022-03-15 10:20:00|58210|58200|58260|58240|58300|58290|58120|58100|1731
1647339900000|2022-03-15 10:25:00|58250|58230|58160|58140|58290|58270|58160|58140|1627
1647340200000|2022-03-15 10:30:00|58150|58150|58260|58250|58310|58290|58140|58130|2375
1647340500000|2022-03-15 10:35:00|58250|58240|58180|58170|58280|58260|58170|58160|2036
1647340800000|2022-03-15 10:40:00|58170|58160|58120|58110|58210|58200|58050|58040|3686
1647341100000|2022-03-15 10:45:00|58110|58100|58180|58160|58220|58200|58080|58060|1829
1647341400000|2022-03-15 10:50:00|58170|58170|58390|58380|58460|58450|58170|58160|2588
1647341700000|2022-03-15 10:55:00|58400|58370|58410|58400|58660|58640|58360|58340|4305
1647342000000|2022-03-15 11:00:00|58400|58390|58510|58500|58580|58560|58390|58370|3253
1647342300000|2022-03-15 11:05:00|58520|58510|58740|58720|58750|58740|58510|58490|1053
1647342600000|2022-03-15 11:10:00|58730|58730|58830|58820|58870|58850|58690|58670|1799
1647342900000|2022-03-15 11:15:00|58840|58810|58750|58740|58870|58860|58720|58700|1617
1647343200000|2022-03-15 11:20:00|58760|58730|58800|58780|58820|58800|58680|58660|1101
1647343500000|2022-03-15 11:25:00|58790|58770|58490|58480|58870|58850|58480|58450|2662
1647343800000|2022-03-15 11:30:00|58480|58470|58620|58600|58630|58600|58480|58470|909
1647344100000|2022-03-15 11:35:00|58610|58610|58610|58600|58670|58650|58530|58520|953
1647344400000|2022-03-15 11:40:00|58600|58590|58440|58420|58610|58590|58410|58390|781
1647344700000|2022-03-15 11:45:00|58430|58430|58320|58300|58440|58430|58310|58300|1349
1647345000000|2022-03-15 11:50:00|58330|58310|58410|58390|58470|58440|58320|58300|920
1647345300000|2022-03-15 11:55:00|58400|58380|58420|58400|58500|58480|58390|58370|1275
1647345600000|2022-03-15 12:00:00|58410|58410|58330|58310|58520|58510|58330|58310|2449
1647345900000|2022-03-15 12:05:00|58320|58320|58410|58390|58480|58470|58320|58300|2322
1647346200000|2022-03-15 12:10:00|58400|58380|58670|58650|58680|58660|58380|58360|2098
1647346500000|2022-03-15 12:15:00|58660|58640|58670|58660|58690|58670|58560|58550|1370
1647346800000|2022-03-15 12:20:00|58680|58670|58660|58650|58820|58810|58650|58640|4783
1647347100000|2022-03-15 12:25:00|58650|58640|58600|58590|58660|58640|58550|58530|1465
1647347400000|2022-03-15 12:30:00|58590|58580|58770|58750|58900|58870|58590|58570|3819
1647347700000|2022-03-15 12:35:00|58780|58760|58800|58790|58860|58840|58680|58660|2066
1647348000000|2022-03-15 12:40:00|58810|58780|58650|58630|58840|58820|58610|58590|1869
1647348300000|2022-03-15 12:45:00|58640|58620|58620|58610|58710|58690|58570|58560|2421
1647348600000|2022-03-15 12:50:00|58630|58600|58620|58600|58650|58630|58570|58560|964
1647348900000|2022-03-15 12:55:00|58610|58590|58610|58600|58670|58650|58540|58520|3275
1647349200000|2022-03-15 13:00:00|58620|58610|58750|58730|58770|58750|58610|58600|1701
1647349500000|2022-03-15 13:05:00|58740|58720|58720|58700|58790|58770|58700|58690|1422
1647349800000|2022-03-15 13:10:00|58730|58710|58660|58640|58810|58800|58660|58640|7139
1647350100000|2022-03-15 13:15:00|58670|58650|58700|58690|58740|58720|58650|58640|2486
1647350400000|2022-03-15 13:20:00|58690|58680|58690|58680|58720|58700|58670|58660|1636
1647350700000|2022-03-15 13:25:00|58680|58670|58790|58770|58800|58780|58640|58630|1975
1647351000000|2022-03-15 13:30:00|58800|58780|58920|58900|58970|58960|58750|58740|3421
1647351300000|2022-03-15 13:35:00|58910|58890|58700|58680|58970|58960|58680|58670|3102
1647351600000|2022-03-15 13:40:00|58690|58670|58190|58160|58710|58690|58170|58150|9313
1647351900000|2022-03-15 13:45:00|58200|58170|58300|58280|58320|58300|58110|58100|3388
1647352200000|2022-03-15 13:50:00|58310|58290|58460|58430|58540|58530|58250|58230|4511
1647352500000|2022-03-15 13:55:00|58450|58440|58720|58690|58760|58740|58450|58440|2617
1647352800000|2022-03-15 14:00:00|58710|58700|58730|58720|58790|58770|58620|58610|2075
1647353100000|2022-03-15 14:05:00|58720|58710|58670|58650|58780|58760|58580|58570|2318
1647353400000|2022-03-15 14:10:00|58660|58640|58440|58420|58680|58660|58420|58400|2220
1647353700000|2022-03-15 14:15:00|58450|58430|58380|58370|58520|58500|58360|58340|2647
1647354000000|2022-03-15 14:20:00|58390|58360|58490|58470|58500|58480|58330|58320|1561
1647354300000|2022-03-15 14:25:00|58480|58460|58540|58530|58600|58580|58380|58370|2253
1647354600000|2022-03-15 14:30:00|58550|58540|58590|58570|58660|58640|58550|58540|2494
1647354900000|2022-03-15 14:35:00|58580|58560|58640|58620|58730|58710|58560|58550|4263
1647355200000|2022-03-15 14:40:00|58650|58630|58680|58670|58730|58710|58600|58590|5130
1647355500000|2022-03-15 14:45:00|58690|58660|58830|58810|58860|58850|58670|58660|5112
1647355800000|2022-03-15 14:50:00|58840|58820|58760|58740|58900|58880|58680|58670|6881
1647356100000|2022-03-15 14:55:00|58750|58750|58760|58740|58760|58750|58600|58590|4543
1647356400000|2022-03-15 15:00:00|58770|58750|58850|58830|58850|58840|58710|58690|2636
1647356700000|2022-03-15 15:05:00|58860|58840|58950|58940|58960|58940|58810|58790|2923
1647357000000|2022-03-15 15:10:00|58960|58950|58820|58810|59040|59020|58710|58690|3637
1647357300000|2022-03-15 15:15:00|58810|58800|58700|58690|58820|58800|58630|58620|2726
1647357600000|2022-03-15 15:20:00|58710|58700|58780|58770|58820|58800|58500|58490|4469
1647357900000|2022-03-15 15:25:00|58790|58760|58860|58840|59010|58990|58730|58720|4207
1647358200000|2022-03-15 15:30:00|58850|58850|59190|59170|59190|59170|58830|58820|2972
1647358500000|2022-03-15 15:35:00|59200|59180|59130|59110|59340|59310|59110|59100|4782
1647358800000|2022-03-15 15:40:00|59140|59130|59130|59110|59190|59170|59050|59030|1841
1647359100000|2022-03-15 15:45:00|59140|59120|59200|59180|59200|59180|59020|59010|3105
1647359400000|2022-03-15 15:50:00|59190|59170|58880|58860|59350|59340|58860|58840|7257
1647359700000|2022-03-15 15:55:00|58890|58870|58740|58720|58910|58890|58450|58440|11548
1647360000000|2022-03-15 16:00:00|58730|58710|58510|58490|58780|58770|58480|58470|3152
1647360300000|2022-03-15 16:05:00|58500|58480|58740|58720|58800|58790|58470|58450|3428
1647360600000|2022-03-15 16:10:00|58730|58710|58780|58770|58800|58790|58670|58650|1846
1647360900000|2022-03-15 16:15:00|58770|58760|58630|58620|58790|58770|58630|58620|3750
1647361200000|2022-03-15 16:20:00|58640|58630|58930|58910|58940|58920|58630|58620|4945
1647361500000|2022-03-15 16:25:00|58920|58900|59020|58990|59080|59050|58830|58820|4428
1647417600000|2022-03-16 08:00:00|60570|60510|60970|60930|61290|61270|60230|60200|36762
1647417900000|2022-03-16 08:05:00|60990|60950|61070|61040|61120|61090|60690|60660|10491
1647418200000|2022-03-16 08:10:00|61080|61050|61150|61110|61410|61370|60960|60940|7070
1647418500000|2022-03-16 08:15:00|61130|61100|61720|61670|61750|61730|61130|61100|7480
1647418800000|2022-03-16 08:20:00|61700|61690|61610|61580|61970|61940|61530|61510|16404
1647419100000|2022-03-16 08:25:00|61590|61570|61730|61700|61890|61860|61490|61470|5440
1647419400000|2022-03-16 08:30:00|61720|61710|61770|61740|61870|61850|61580|61530|7909
1647419700000|2022-03-16 08:35:00|61780|61760|61700|61680|61810|61790|61530|61500|3979
1647420000000|2022-03-16 08:40:00|61710|61690|61540|61510|61870|61850|61520|61500|5004
1647420300000|2022-03-16 08:45:00|61520|61500|61580|61560|61750|61720|61470|61440|5275
1647420600000|2022-03-16 08:50:00|61590|61570|61700|61680|61730|61710|61530|61510|2649
1647420900000|2022-03-16 08:55:00|61710|61690|61770|61750|61790|61770|61620|61600|2772
1647421200000|2022-03-16 09:00:00|61780|61760|61880|61870|61890|61880|61720|61710|2578
1647421500000|2022-03-16 09:05:00|61890|61880|62140|62120|62160|62150|61880|61870|9275
1647421800000|2022-03-16 09:10:00|62150|62130|61900|61880|62200|62180|61900|61870|5153
1647422100000|2022-03-16 09:15:00|61910|61890|61780|61770|61970|61960|61780|61750|3344
1647422400000|2022-03-16 09:20:00|61790|61780|61780|61760|61870|61860|61740|61720|2818
1647422700000|2022-03-16 09:25:00|61790|61770|61900|61890|61930|61920|61780|61770|1235
1647423000000|2022-03-16 09:30:00|61890|61880|61980|61960|61980|61960|61830|61820|1701
1647423300000|2022-03-16 09:35:00|61990|61970|61680|61670|62030|62020|61670|61650|7702
1647423600000|2022-03-16 09:40:00|61690|61680|61670|61650|61910|61900|61650|61630|6500
1647423900000|2022-03-16 09:45:00|61660|61660|61600|61580|61690|61670|61520|61500|7817
1647424200000|2022-03-16 09:50:00|61590|61570|61680|61660|61770|61750|61560|61540|3982
1647424500000|2022-03-16 09:55:00|61690|61670|61630|61610|61700|61690|61600|61580|2152
1647424800000|2022-03-16 10:00:00|61640|61620|61780|61760|61810|61800|61610|61590|3051
1647425100000|2022-03-16 10:05:00|61790|61770|61740|61720|61830|61810|61700|61680|3390
1647425400000|2022-03-16 10:10:00|61750|61730|62080|62060|62130|62100|61730|61710|9334
1647425700000|2022-03-16 10:15:00|62090|62080|62050|62030|62150|62140|61900|61870|2093
1647426000000|2022-03-16 10:20:00|62060|62040|62200|62180|62240|62220|62030|62010|2370
1647426300000|2022-03-16 10:25:00|62190|62170|62360|62330|62390|62370|62170|62150|6111
1647426600000|2022-03-16 10:30:00|62370|62340|62510|62490|62610|62590|62360|62330|6137
1647426900000|2022-03-16 10:35:00|62520|62500|62060|62040|62540|62520|62010|61990|5194
1647427200000|2022-03-16 10:40:00|62070|62050|62080|62060|62100|62080|61970|61950|3545
1647427500000|2022-03-16 10:45:00|62090|62070|62150|62140|62160|62140|61970|61950|2189
1647427800000|2022-03-16 10:50:00|62140|62130|62330|62310|62330|62310|62120|62100|2053
1647428100000|2022-03-16 10:55:00|62340|62320|62490|62470|62500|62490|62270|62250|4428
1647428400000|2022-03-16 11:00:00|62500|62460|62250|62230|62580|62560|62150|62130|3912
1647428700000|2022-03-16 11:05:00|62240|62240|62450|62430|62460|62440|62210|62180|1373
1647429000000|2022-03-16 11:10:00|62440|62420|62410|62400|62490|62480|62390|62380|2167
1647429300000|2022-03-16 11:15:00|62420|62410|62330|62310|62480|62470|62310|62290|2663
1647429600000|2022-03-16 11:20:00|62320|62300|62470|62450|62560|62550|62310|62300|3034
1647429900000|2022-03-16 11:25:00|62460|62440|62560|62540|62560|62550|62400|62390|2149
1647430200000|2022-03-16 11:30:00|62570|62560|62690|62670|62730|62710|62570|62550|4675
1647430500000|2022-03-16 11:35:00|62700|62680|62620|62600|62730|62720|62520|62500|2337
1647430800000|2022-03-16 11:40:00|62630|62610|62750|62740|62750|62740|62600|62590|1769
1647431100000|2022-03-16 11:45:00|62760|62750|62820|62800|62840|62820|62700|62690|3617
1647431400000|2022-03-16 11:50:00|62810|62810|62890|62870|62950|62920|62770|62760|6827
1647431700000|2022-03-16 11:55:00|62900|62880|62950|62930|62980|62950|62870|62860|4372
1647432000000|2022-03-16 12:00:00|62960|62940|62870|62850|62970|62950|62840|62820|1650
1647432300000|2022-03-16 12:05:00|62860|62860|62770|62760|62860|62860|62750|62740|998
1647432600000|2022-03-16 12:10:00|62780|62770|62760|62750|62850|62830|62700|62690|1490
1647432900000|2022-03-16 12:15:00|62770|62760|62570|62550|62840|62820|62540|62520|1209
1647433200000|2022-03-16 12:20:00|62580|62560|62630|62610|62650|62630|62500|62480|2056
1647433500000|2022-03-16 12:25:00|62620|62620|62810|62800|62820|62800|62620|62610|1762
1647433800000|2022-03-16 12:30:00|62820|62810|62910|62890|62960|62950|62810|62780|5070
1647434100000|2022-03-16 12:35:00|62920|62900|62580|62560|62940|62930|62560|62530|3333
1647434400000|2022-03-16 12:40:00|62590|62570|62560|62540|62620|62610|62540|62520|1741
1647434700000|2022-03-16 12:45:00|62570|62550|62470|62450|62610|62600|62410|62390|1992
1647435000000|2022-03-16 12:50:00|62460|62460|62400|62380|62470|62460|62360|62340|1898
1647435300000|2022-03-16 12:55:00|62390|62370|62310|62290|62410|62400|62230|62210|2427
1647435600000|2022-03-16 13:00:00|62320|62300|62020|62000|62350|62340|61990|61980|2532
1647435900000|2022-03-16 13:05:00|62010|61990|62080|62070|62100|62080|61870|61840|1710
1647436200000|2022-03-16 13:10:00|62090|62080|62220|62200|62330|62320|62080|62060|4065
1647436500000|2022-03-16 13:15:00|62210|62190|62200|62180|62310|62300|62170|62150|1469
1647436800000|2022-03-16 13:20:00|62210|62190|62180|62160|62300|62280|62160|62140|3603
1647437100000|2022-03-16 13:25:00|62170|62170|62150|62130|62270|62250|62150|62130|1396
1647437400000|2022-03-16 13:30:00|62160|62140|62240|62220|62290|62270|62150|62130|2589
1647437700000|2022-03-16 13:35:00|62230|62230|62450|62430|62490|62480|62210|62190|3927
1647438000000|2022-03-16 13:40:00|62460|62440|62620|62600|62690|62680|62450|62430|4424
1647438300000|2022-03-16 13:45:00|62630|62610|62630|62620|62680|62670|62600|62580|2737
1647438600000|2022-03-16 13:50:00|62640|62630|62430|62420|62680|62660|62420|62400|3603
1647438900000|2022-03-16 13:55:00|62420|62410|62530|62520|62540|62530|62380|62360|2699
1647439200000|2022-03-16 14:00:00|62540|62530|62500|62490|62620|62610|62460|62440|2338
1647439500000|2022-03-16 14:05:00|62510|62500|62490|62470|62540|62520|62390|62370|4574
1647439800000|2022-03-16 14:10:00|62480|62480|63150|63120|63180|63170|62480|62470|10940
1647440100000|2022-03-16 14:15:00|63160|63130|63620|63580|64290|64260|63140|63120|18963
1647440400000|2022-03-16 14:20:00|63610|63570|63230|63190|63710|63680|63200|63180|9542
1647440700000|2022-03-16 14:25:00|63250|63200|63490|63460|63570|63560|63220|63200|9062
1647441000000|2022-03-16 14:30:00|63480|63470|63610|63580|63710|63700|63470|63440|8672
1647441300000|2022-03-16 14:35:00|63620|63590|63990|63970|64000|63990|63610|63590|8701
1647441600000|2022-03-16 14:40:00|64000|63990|63610|63590|64030|64020|63290|63260|22077
1647441900000|2022-03-16 14:45:00|63620|63600|63200|63180|63740|63710|63190|63180|8771
1647442200000|2022-03-16 14:50:00|63210|63190|63130|63110|63360|63340|63060|63030|5829
1647442500000|2022-03-16 14:55:00|63140|63120|63530|63490|63760|63700|63040|63030|12987
1647442800000|2022-03-16 15:00:00|63510|63500|63460|63450|63670|63650|63110|63090|10995
1647443100000|2022-03-16 15:05:00|63480|63460|63360|63340|63490|63470|63290|63260|3666
1647443400000|2022-03-16 15:10:00|63370|63350|63610|63590|63650|63640|63360|63350|3952
1647443700000|2022-03-16 15:15:00|63600|63600|63580|63570|63740|63730|63520|63500|4110
1647444000000|2022-03-16 15:20:00|63570|63560|63540|63530|63600|63590|63460|63430|3836
1647444300000|2022-03-16 15:25:00|63550|63540|63580|63570|63660|63650|63510|63490|6358
1647444600000|2022-03-16 15:30:00|63590|63580|63490|63470|63700|63690|63480|63460|4102
1647444900000|2022-03-16 15:35:00|63480|63460|63190|63180|63490|63480|63130|63110|5171
1647445200000|2022-03-16 15:40:00|63200|63190|62940|62930|63220|63200|62900|62890|8712
1647445500000|2022-03-16 15:45:00|62930|62920|62800|62780|62950|62940|62760|62730|6681
1647445800000|2022-03-16 15:50:00|62810|62790|62900|62880|63080|63050|62790|62770|2915
1647446100000|2022-03-16 15:55:00|62890|62870|62800|62780|62910|62900|62710|62700|6282
1647446400000|2022-03-16 16:00:00|62790|62790|62970|62960|62980|62970|62720|62700|3205
1647446700000|2022-03-16 16:05:00|62960|62950|62850|62840|62960|62950|62730|62710|6297
1647447000000|2022-03-16 16:10:00|62840|62830|62700|62690|62910|62890|62680|62660|5580
1647447300000|2022-03-16 16:15:00|62710|62700|62800|62780|62810|62800|62670|62660|4383
1647447600000|2022-03-16 16:20:00|62810|62790|62780|62770|62910|62890|62780|62760|3838
1647447900000|2022-03-16 16:25:00|62770|62760|62980|62930|63020|62990|62760|62750|4240
1647504000000|2022-03-17 08:00:00|63590|63560|63110|63060|63890|63810|63070|63010|15606
1647504300000|2022-03-17 08:05:00|63130|63080|63260|63220|63310|63280|62940|62910|4746
1647504600000|2022-03-17 08:10:00|63270|63240|63290|63270|63360|63320|63070|63030|3638
1647504900000|2022-03-17 08:15:00|63280|63260|63440|63420|63480|63460|63260|63230|8388
1647505200000|2022-03-17 08:20:00|63450|63430|63600|63580|63800|63770|63420|63410|4812
1647505500000|2022-03-17 08:25:00|63610|63600|63690|63670|63850|63830|63610|63580|2140
1647505800000|2022-03-17 08:30:00|63680|63660|63490|63470|63800|63770|63490|63470|2901
1647506100000|2022-03-17 08:35:00|63500|63480|63550|63530|63620|63600|63460|63430|1896
1647506400000|2022-03-17 08:40:00|63560|63540|63480|63470|63680|63670|63440|63420|3182
1647506700000|2022-03-17 08:45:00|63490|63480|63450|63430|63720|63700|63430|63410|2934
1647507000000|2022-03-17 08:50:00|63440|63440|63320|63290|63560|63540|63250|63240|1854
1647507300000|2022-03-17 08:55:00|63310|63280|63220|63190|63310|63300|63170|63160|1363
1647507600000|2022-03-17 09:00:00|63230|63200|63120|63110|63280|63270|63120|63100|1707
1647507900000|2022-03-17 09:05:00|63130|63120|63070|63060|63130|63120|62960|62950|2391
1647508200000|2022-03-17 09:10:00|63080|63070|62690|62660|63080|63070|62620|62600|5412
1647508500000|2022-03-17 09:15:00|62700|62670|62770|62750|62880|62870|62610|62600|2949
1647508800000|2022-03-17 09:20:00|62780|62760|63010|62990|63020|63010|62780|62760|2045
1647509100000|2022-03-17 09:25:00|63020|63000|63190|63180|63230|63210|62960|62940|3135
1647509400000|2022-03-17 09:30:00|63200|63170|63080|63070|63260|63250|63080|63060|2831
1647509700000|2022-03-17 09:35:00|63070|63060|62990|62980|63070|63060|62860|62840|1992
1647510000000|2022-03-17 09:40:00|63000|62990|63180|63160|63180|63170|62960|62940|1548
1647510300000|2022-03-17 09:45:00|63170|63170|63040|63020|63220|63210|63010|63000|1534
1647510600000|2022-03-17 09:50:00|63050|63030|63060|63040|63130|63110|62990|62970|1459
1647510900000|2022-03-17 09:55:00|63050|63050|63330|63310|63350|63330|63050|63040|1798
1647511200000|2022-03-17 10:00:00|63320|63320|62680|62660|63330|63320|62620|62600|7716
1647511500000|2022-03-17 10:05:00|62670|62670|62530|62510|62750|62730|62300|62290|6107
1647511800000|2022-03-17 10:10:00|62520|62500|62750|62730|62820|62790|62510|62500|3229
1647512100000|2022-03-17 10:15:00|62760|62740|62900|62880|62940|62920|62630|62610|1404
1647512400000|2022-03-17 10:20:00|62910|62890|63090|63070|63140|63120|62870|62850|1002
1647512700000|2022-03-17 10:25:00|63100|63080|63040|63020|63120|63100|62940|62920|1243
1647513000000|2022-03-17 10:30:00|63050|63030|63120|63090|63200|63180|63010|63000|2094
1647513300000|2022-03-17 10:35:00|63110|63100|63080|63060|63140|63120|62950|62930|1866
1647513600000|2022-03-17 10:40:00|63070|63050|63130|63110|63160|63140|62980|62960|628
1647513900000|2022-03-17 10:45:00|63120|63120|63260|63240|63270|63250|63100|63090|1132
1647514200000|2022-03-17 10:50:00|63270|63250|63310|63290|63350|63330|63260|63240|1153
1647514500000|2022-03-17 10:55:00|63320|63300|63560|63540|63580|63560|63310|63290|3095
1647514800000|2022-03-17 11:00:00|63550|63550|63440|63430|63560|63550|63330|63310|1062
1647515100000|2022-03-17 11:05:00|63450|63440|63580|63560|63590|63570|63440|63420|1218
1647515400000|2022-03-17 11:10:00|63570|63570|63720|63700|63720|63700|63550|63530|1258
1647515700000|2022-03-17 11:15:00|63730|63710|63590|63570|63740|63730|63580|63560|785
1647516000000|2022-03-17 11:20:00|63600|63580|63560|63550|63630|63610|63470|63450|983
1647516300000|2022-03-17 11:25:00|63570|63560|63530|63510|63570|63560|63470|63450|978
1647516600000|2022-03-17 11:30:00|63520|63500|63580|63560|63650|63630|63480|63460|796
1647516900000|2022-03-17 11:35:00|63590|63570|63340|63320|63610|63590|63330|63300|966
1647517200000|2022-03-17 11:40:00|63350|63330|63320|63290|63420|63400|63290|63270|1071
1647517500000|2022-03-17 11:45:00|63310|63300|63260|63240|63320|63300|63250|63240|849
1647517800000|2022-03-17 11:50:00|63250|63250|63120|63100|63260|63250|63090|63070|2953
1647518100000|2022-03-17 11:55:00|63110|63090|63110|63080|63210|63200|63090|63070|1004
1647518400000|2022-03-17 12:00:00|63100|63090|63200|63180|63230|63220|62950|62930|1881
1647518700000|2022-03-17 12:05:00|63190|63190|63280|63260|63390|63380|63180|63170|1043
1647519000000|2022-03-17 12:10:00|63290|63270|63040|63020|63290|63270|63040|63010|836
1647519300000|2022-03-17 12:15:00|63050|63030|62970|62950|63110|63100|62960|62940|629
1647519600000|2022-03-17 12:20:00|62960|62940|62960|62940|63050|63040|62900|62880|668
1647519900000|2022-03-17 12:25:00|62950|62950|62940|62930|63010|63000|62920|62900|1077
1647520200000|2022-03-17 12:30:00|62930|62920|62990|62980|63050|63030|62850|62840|1198
1647520500000|2022-03-17 12:35:00|63000|62990|63020|63000|63120|63100|62980|62960|1082
1647520800000|2022-03-17 12:40:00|63030|63010|62970|62940|63050|63030|62890|62860|1559
1647521100000|2022-03-17 12:45:00|62960|62950|63000|62980|63000|62990|62920|62910|692
1647521400000|2022-03-17 12:50:00|62990|62970|62960|62950|63000|62980|62830|62820|1289
1647521700000|2022-03-17 12:55:00|62970|62960|63080|63060|63080|63070|62880|62860|1248
1647522000000|2022-03-17 13:00:00|63090|63070|62980|62970|63140|63130|62970|62950|1705
1647522300000|2022-03-17 13:05:00|62970|62960|62990|62980|63050|63030|62930|62920|1523
1647522600000|2022-03-17 13:10:00|63000|62990|62790|62770|63000|62990|62790|62760|2935
1647522900000|2022-03-17 13:15:00|62800|62780|62990|62970|63000|62980|62800|62780|1933
1647523200000|2022-03-17 13:20:00|62980|62960|63010|63000|63040|63030|62970|62950|1107
1647523500000|2022-03-17 13:25:00|63020|62990|62880|62860|63020|63010|62850|62840|1201
1647523800000|2022-03-17 13:30:00|62890|62870|62840|62830|62910|62900|62740|62720|1816
1647524100000|2022-03-17 13:35:00|62850|62840|62780|62760|62860|62840|62650|62630|2219
1647524400000|2022-03-17 13:40:00|62790|62770|62860|62840|62880|62860|62730|62710|1011
1647524700000|2022-03-17 13:45:00|62870|62850|62870|62860|63140|63130|62860|62850|4793
1647525000000|2022-03-17 13:50:00|62860|62850|63060|63030|63080|63060|62860|62850|1311
1647525300000|2022-03-17 13:55:00|63070|63040|63200|63190|63240|63220|63030|63010|2390
1647525600000|2022-03-17 14:00:00|63210|63200|63320|63290|63350|63330|63140|63120|1965
1647525900000|2022-03-17 14:05:00|63310|63300|63300|63280|63320|63310|63250|63230|914
1647526200000|2022-03-17 14:10:00|63310|63290|63150|63130|63330|63310|63050|63040|2345
1647526500000|2022-03-17 14:15:00|63140|63140|63060|63050|63210|63190|63000|62980|1380
1647526800000|2022-03-17 14:20:00|63050|63040|63130|63120|63190|63180|63040|63030|1211
1647527100000|2022-03-17 14:25:00|63120|63110|63110|63090|63140|63130|62970|62950|3050
1647527400000|2022-03-17 14:30:00|63120|63100|63160|63140|63190|63180|63050|63030|2449
1647527700000|2022-03-17 14:35:00|63150|63130|62920|62910|63180|63170|62910|62900|2348
1647528000000|2022-03-17 14:40:00|62930|62920|62730|62710|62940|62930|62680|62660|1490
1647528300000|2022-03-17 14:45:00|62720|62700|62590|62580|62760|62740|62520|62510|3060
1647528600000|2022-03-17 14:50:00|62580|62570|62420|62410|62610|62590|62410|62400|5756
1647528900000|2022-03-17 14:55:00|62430|62420|62610|62600|62620|62600|62430|62420|1840
1647529200000|2022-03-17 15:00:00|62600|62590|62590|62570|62690|62670|62520|62500|1394
1647529500000|2022-03-17 15:05:00|62580|62560|62650|62630|62720|62710|62530|62520|1580
1647529800000|2022-03-17 15:10:00|62640|62640|62500|62490|62720|62710|62490|62460|1895
1647530100000|2022-03-17 15:15:00|62510|62500|62710|62700|62740|62730|62500|62480|1497
1647530400000|2022-03-17 15:20:00|62700|62690|62800|62790|62810|62800|62610|62590|1140
1647530700000|2022-03-17 15:25:00|62790|62780|62780|62770|62870|62850|62670|62650|1882
1647531000000|2022-03-17 15:30:00|62770|62760|62830|62820|62840|62830|62690|62670|1422
1647531300000|2022-03-17 15:35:00|62840|62830|62830|62810|62890|62870|62710|62690|3434
1647531600000|2022-03-17 15:40:00|62840|62820|62790|62770|62920|62910|62790|62770|1270
1647531900000|2022-03-17 15:45:00|62780|62780|62680|62660|62840|62830|62660|62640|1471
1647532200000|2022-03-17 15:50:00|62670|62670|62770|62750|62800|62790|62660|62650|2650
1647532500000|2022-03-17 15:55:00|62780|62760|62700|62690|62800|62780|62630|62620|1516
1647532800000|2022-03-17 16:00:00|62710|62700|62920|62910|62940|62920|62700|62680|1466
1647533100000|2022-03-17 16:05:00|62910|62900|63040|63020|63040|63030|62890|62870|1829
1647533400000|2022-03-17 16:10:00|63030|63030|63010|63000|63110|63090|62920|62900|3109
1647533700000|2022-03-17 16:15:00|63020|63010|63100|63080|63110|63100|62960|62940|3816
1647534000000|2022-03-17 16:20:00|63110|63090|63100|63090|63140|63130|63050|63040|2543
1647534300000|2022-03-17 16:25:00|63110|63100|63280|63240|63300|63280|63070|63050|4618
1647590400000|2022-03-18 08:00:00|63430|63400|63260|63220|63960|63920|63250|63210|16751
1647590700000|2022-03-18 08:05:00|63270|63240|63260|63250|63410|63390|63170|63130|2135
1647591000000|2022-03-18 08:10:00|63270|63260|63180|63150|63340|63310|63110|63100|3042
1647591300000|2022-03-18 08:15:00|63170|63140|62750|62720|63180|63160|62720|62700|4941
1647591600000|2022-03-18 08:20:00|62770|62730|63060|63030|63070|63040|62730|62720|2060
1647591900000|2022-03-18 08:25:00|63050|63020|62930|62920|63070|63040|62910|62890|2081
1647592200000|2022-03-18 08:30:00|62940|62930|62900|62870|63010|62980|62830|62810|2854
1647592500000|2022-03-18 08:35:00|62910|62880|63050|63020|63050|63030|62820|62810|1486
1647592800000|2022-03-18 08:40:00|63040|63030|62860|62840|63080|63070|62780|62760|2152
1647593100000|2022-03-18 08:45:00|62850|62830|62790|62780|62860|62840|62650|62630|1474
1647593400000|2022-03-18 08:50:00|62780|62770|62920|62900|62960|62940|62690|62660|1452
1647593700000|2022-03-18 08:55:00|62910|62890|62940|62910|62940|62920|62810|62800|909
1647594000000|2022-03-18 09:00:00|62930|62900|62910|62890|62950|62930|62800|62780|1583
1647594300000|2022-03-18 09:05:00|62900|62880|62950|62920|62950|62940|62820|62800|1510
1647594600000|2022-03-18 09:10:00|62940|62930|62930|62910|62980|62970|62820|62800|1797
1647594900000|2022-03-18 09:15:00|62940|62920|62800|62780|62940|62920|62750|62720|1492
1647595200000|2022-03-18 09:20:00|62810|62790|62800|62790|62870|62850|62780|62760|804
1647595500000|2022-03-18 09:25:00|62790|62780|62820|62800|62900|62880|62730|62710|1682
1647595800000|2022-03-18 09:30:00|62810|62790|62840|62820|63030|63010|62760|62750|2899
1647596100000|2022-03-18 09:35:00|62830|62810|62890|62880|62910|62880|62740|62720|838
1647596400000|2022-03-18 09:40:00|62880|62870|62940|62920|63020|63000|62860|62840|747
1647596700000|2022-03-18 09:45:00|62950|62930|62940|62920|62970|62960|62880|62860|542
1647597000000|2022-03-18 09:50:00|62930|62930|62890|62880|62970|62950|62830|62820|547
1647597300000|2022-03-18 09:55:00|62900|62890|62900|62890|62990|62970|62890|62870|807
1647597600000|2022-03-18 10:00:00|62910|62900|62980|62960|62990|62970|62860|62850|1008
1647597900000|2022-03-18 10:05:00|62970|62950|63040|63020|63040|63030|62870|62850|712
1647598200000|2022-03-18 10:10:00|63030|63010|62990|62970|63130|63120|62980|62970|1116
1647598500000|2022-03-18 10:15:00|62980|62960|62610|62590|62990|62970|62580|62560|2922
1647598800000|2022-03-18 10:20:00|62600|62580|62680|62660|62750|62720|62590|62570|898
1647599100000|2022-03-18 10:25:00|62690|62670|62800|62780|62830|62810|62680|62670|1253
1647599400000|2022-03-18 10:30:00|62810|62790|62740|62720|62860|62840|62700|62680|827
1647599700000|2022-03-18 10:35:00|62720|62710|62810|62790|62860|62840|62690|62680|1489
1647600000000|2022-03-18 10:40:00|62800|62780|62760|62740|62910|62900|62730|62710|915
1647600300000|2022-03-18 10:45:00|62750|62730|62690|62680|62770|62750|62660|62640|1441
1647600600000|2022-03-18 10:50:00|62700|62670|62500|62480|62700|62680|62490|62470|16263
1647600900000|2022-03-18 10:55:00|62490|62470|62640|62630|62710|62700|62420|62410|16126
1647601200000|2022-03-18 11:00:00|62650|62620|62690|62680|62760|62750|62570|62560|2834
1647601500000|2022-03-18 11:05:00|62700|62670|62480|62460|62710|62690|62420|62410|2258
1647601800000|2022-03-18 11:10:00|62490|62450|62460|62440|62490|62470|62330|62310|2906
1647602100000|2022-03-18 11:15:00|62470|62450|62470|62450|62550|62530|62440|62420|912
1647602400000|2022-03-18 11:20:00|62460|62440|62510|62490|62540|62530|62420|62400|2369
1647602700000|2022-03-18 11:25:00|62520|62500|62420|62410|62530|62520|62240|62220|3025
1647603000000|2022-03-18 11:30:00|62410|62400|62470|62450|62490|62480|62410|62400|1604
1647603300000|2022-03-18 11:35:00|62460|62460|62560|62540|62580|62560|62450|62430|1592
1647603600000|2022-03-18 11:40:00|62550|62530|62610|62590|62650|62630|62510|62490|591
1647603900000|2022-03-18 11:45:00|62600|62580|62530|62510|62600|62590|62480|62460|1116
1647604200000|2022-03-18 11:50:00|62520|62500|62380|62360|62530|62520|62350|62340|2177
1647604500000|2022-03-18 11:55:00|62370|62350|62200|62180|62440|62420|62170|62160|2029
1647604800000|2022-03-18 12:00:00|62180|62170|62500|62490|62500|62490|62170|62150|3260
1647605100000|2022-03-18 12:05:00|62510|62500|62290|62270|62610|62600|62260|62230|4595
1647605400000|2022-03-18 12:10:00|62300|62280|62370|62360|62400|62380|62270|62250|1632
1647605700000|2022-03-18 12:15:00|62380|62350|62420|62410|62440|62420|62310|62290|1604
1647606000000|2022-03-18 12:20:00|62410|62400|62510|62490|62580|62560|62380|62370|1242
1647606300000|2022-03-18 12:25:00|62520|62500|62500|62490|62550|62530|62420|62400|548
1647606600000|2022-03-18 12:30:00|62510|62500|62520|62500|62550|62530|62430|62410|1004
1647606900000|2022-03-18 12:35:00|62530|62510|62640|62620|62640|62620|62510|62490|1022
1647607200000|2022-03-18 12:40:00|62630|62610|62740|62720|62780|62760|62620|62600|894
1647607500000|2022-03-18 12:45:00|62750|62730|62730|62720|62820|62800|62690|62670|1297
1647607800000|2022-03-18 12:50:00|62720|62710|62690|62680|62750|62730|62590|62570|1715
1647608100000|2022-03-18 12:55:00|62680|62670|62680|62670|62770|62760|62640|62620|990
1647608400000|2022-03-18 13:00:00|62690|62660|62750|62730|62760|62740|62640|62620|2682
1647608700000|2022-03-18 13:05:00|62740|62720|62730|62710|62810|62790|62680|62670|1152
1647609000000|2022-03-18 13:10:00|62740|62720|62730|62720|62800|62780|62700|62680|806
1647609300000|2022-03-18 13:15:00|62740|62730|62790|62780|62830|62820|62730|62720|1084
1647609600000|2022-03-18 13:20:00|62780|62770|62970|62960|62970|62960|62780|62760|2758
1647609900000|2022-03-18 13:25:00|62980|62970|62990|62970|63070|63050|62790|62770|3396
1647610200000|2022-03-18 13:30:00|63000|62980|62810|62790|63020|63010|62730|62710|3773
1647610500000|2022-03-18 13:35:00|62800|62780|62930|62920|63100|63080|62740|62720|1453
1647610800000|2022-03-18 13:40:00|62920|62910|63050|63030|63090|63080|62900|62890|1057
1647611100000|2022-03-18 13:45:00|63040|63020|63130|63110|63140|63130|63000|62980|1251
1647611400000|2022-03-18 13:50:00|63120|63120|63070|63050|63200|63190|63050|63030|1441
1647611700000|2022-03-18 13:55:00|63080|63060|63330|63320|63370|63340|63080|63060|4146
1647612000000|2022-03-18 14:00:00|63340|63330|63350|63340|63440|63420|63220|63200|2410
1647612300000|2022-03-18 14:05:00|63340|63330|63680|63660|63690|63670|63300|63280|5621
1647612600000|2022-03-18 14:10:00|63690|63670|63510|63500|63760|63730|63470|63460|8097
1647612900000|2022-03-18 14:15:00|63520|63510|63370|63360|63530|63520|63330|63300|3439
1647613200000|2022-03-18 14:20:00|63380|63350|63490|63470|63590|63570|63290|63270|2404
1647613500000|2022-03-18 14:25:00|63500|63480|63470|63460|63550|63540|63420|63410|2415
1647613800000|2022-03-18 14:30:00|63460|63450|63540|63530|63630|63610|63440|63420|2927
1647614100000|2022-03-18 14:35:00|63530|63520|63560|63550|63590|63580|63460|63450|3160
1647614400000|2022-03-18 14:40:00|63570|63540|63670|63650|63740|63720|63530|63520|24332
1647614700000|2022-03-18 14:45:00|63660|63660|63770|63760|63950|63940|63660|63640|24881
1647615000000|2022-03-18 14:50:00|63760|63750|63710|63690|63790|63760|63640|63620|24047
1647615300000|2022-03-18 14:55:00|63720|63700|63810|63790|63880|63870|63680|63660|28124
1647615600000|2022-03-18 15:00:00|63800|63780|63860|63840|63910|63900|63690|63680|5493
1647615900000|2022-03-18 15:05:00|63850|63850|63870|63850|63900|63890|63790|63780|1536
1647616200000|2022-03-18 15:10:00|63860|63860|63910|63890|63970|63960|63800|63780|3552
1647616500000|2022-03-18 15:15:00|63900|63880|63830|63810|63900|63890|63710|63700|1753
1647616800000|2022-03-18 15:20:00|63840|63820|63860|63850|63920|63900|63750|63730|1484
1647617100000|2022-03-18 15:25:00|63870|63860|63840|63820|63900|63890|63810|63790|2974
1647617400000|2022-03-18 15:30:00|63850|63830|63860|63840|63900|63880|63810|63790|1323
1647617700000|2022-03-18 15:35:00|63850|63850|63930|63910|64090|64080|63810|63790|4017
1647618000000|2022-03-18 15:40:00|63920|63920|64010|64000|64030|64020|63850|63830|1483
1647618300000|2022-03-18 15:45:00|64020|64010|64090|64080|64120|64110|63990|63970|1716
1647618600000|2022-03-18 15:50:00|64100|64090|63850|63830|64160|64150|63850|63830|3212
1647618900000|2022-03-18 15:55:00|63860|63840|63930|63920|63990|63980|63850|63840|1323
1647619200000|2022-03-18 16:00:00|63920|63910|63960|63950|63990|63980|63880|63860|3030
1647619500000|2022-03-18 16:05:00|63970|63960|63940|63930|64070|64060|63920|63900|5850
1647619800000|2022-03-18 16:10:00|63950|63940|63900|63880|63990|63980|63890|63870|2451
1647620100000|2022-03-18 16:15:00|63890|63870|63900|63890|63930|63920|63850|63830|2464
1647620400000|2022-03-18 16:20:00|63910|63880|63830|63810|63920|63910|63810|63790|1863
1647620700000|2022-03-18 16:25:00|63820|63820|63890|63860|63920|63900|63810|63790|2811
1647849600000|2022-03-21 08:00:00|63760|63710|63970|63960|64040|64010|63670|63570|8450
1647849900000|2022-03-21 08:05:00|63960|63940|64030|64010|64100|64050|63590|63560|3186
1647850200000|2022-03-21 08:10:00|64020|63990|63920|63890|64100|64070|63870|63840|1672
1647850500000|2022-03-21 08:15:00|63930|63900|64000|63970|64030|64010|63860|63850|847
1647850800000|2022-03-21 08:20:00|63990|63960|63990|63960|64050|64030|63870|63850|1311
1647851100000|2022-03-21 08:25:00|64000|63970|63860|63850|64070|64020|63860|63850|2237
1647851400000|2022-03-21 08:30:00|63850|63840|64090|64080|64180|64160|63840|63830|1834
1647851700000|2022-03-21 08:35:00|64080|64070|64170|64150|64200|64190|64050|64030|3704
1647852000000|2022-03-21 08:40:00|64160|64140|63990|63970|64200|64180|63950|63920|2639
1647852300000|2022-03-21 08:45:00|63980|63980|63990|63980|64120|64100|63900|63880|2007
1647852600000|2022-03-21 08:50:00|63980|63970|63860|63840|64020|64010|63820|63800|1482
1647852900000|2022-03-21 08:55:00|63870|63850|64000|63980|64030|64000|63840|63820|1831
1647853200000|2022-03-21 09:00:00|63990|63990|63820|63810|63990|63990|63820|63800|1658
1647853500000|2022-03-21 09:05:00|63830|63800|63860|63840|63940|63910|63680|63660|6176
1647853800000|2022-03-21 09:10:00|63870|63850|63940|63920|63990|63980|63860|63840|1260
1647854100000|2022-03-21 09:15:00|63930|63910|64060|64050|64060|64050|63800|63780|1272
1647854400000|2022-03-21 09:20:00|64070|64060|64110|64100|64170|64150|64030|64000|1472
1647854700000|2022-03-21 09:25:00|64120|64090|64040|64020|64120|64100|63960|63930|877
1647855000000|2022-03-21 09:30:00|64030|64010|64030|64010|64070|64040|63920|63900|1910
1647855300000|2022-03-21 09:35:00|64020|64000|63930|63920|64090|64080|63910|63900|922
1647855600000|2022-03-21 09:40:00|63920|63910|63930|63910|63990|63970|63900|63880|1413
1647855900000|2022-03-21 09:45:00|63910|63900|63920|63900|63960|63950|63870|63850|1011
1647856200000|2022-03-21 09:50:00|63910|63890|63970|63950|63990|63980|63880|63860|686
1647856500000|2022-03-21 09:55:00|63960|63940|63990|63970|63990|63970|63850|63840|733
1647856800000|2022-03-21 10:00:00|64000|63980|64110|64100|64120|64100|63990|63980|958
1647857100000|2022-03-21 10:05:00|64100|64090|64020|64010|64110|64100|64000|63980|726
1647857400000|2022-03-21 10:10:00|64010|64000|64020|64000|64040|64020|63960|63940|1701
1647857700000|2022-03-21 10:15:00|64010|63990|63960|63940|64010|64000|63880|63870|1023
1647858000000|2022-03-21 10:20:00|63950|63950|63900|63890|64020|64010|63870|63860|1323
1647858300000|2022-03-21 10:25:00|63910|63900|63860|63840|63920|63900|63830|63810|1593
1647858600000|2022-03-21 10:30:00|63850|63830|63760|63740|63850|63830|63740|63720|921
1647858900000|2022-03-21 10:35:00|63750|63730|63710|63700|63770|63760|63700|63680|1146
1647859200000|2022-03-21 10:40:00|63720|63690|63790|63760|63790|63770|63630|63610|939
1647859500000|2022-03-21 10:45:00|63780|63750|63770|63750|63830|63810|63760|63740|432
1647859800000|2022-03-21 10:50:00|63760|63740|63740|63720|63790|63770|63730|63710|751
1647860100000|2022-03-21 10:55:00|63730|63730|63760|63750|63820|63800|63730|63720|826
1647860400000|2022-03-21 11:00:00|63770|63760|63730|63710|63810|63800|63700|63690|1626
1647860700000|2022-03-21 11:05:00|63720|63700|63710|63700|63820|63800|63680|63660|2012
1647861000000|2022-03-21 11:10:00|63700|63690|63740|63720|63760|63750|63650|63640|1353
1647861300000|2022-03-21 11:15:00|63730|63710|63760|63740|63760|63750|63660|63650|1176
1647861600000|2022-03-21 11:20:00|63750|63730|63740|63720|63800|63780|63700|63680|699
1647861900000|2022-03-21 11:25:00|63730|63730|63790|63780|63820|63800|63730|63720|736
1647862200000|2022-03-21 11:30:00|63780|63770|63900|63890|63920|63910|63770|63760|2173
1647862500000|2022-03-21 11:35:00|63910|63900|63890|63870|64030|64010|63850|63830|1753
1647862800000|2022-03-21 11:40:00|63880|63860|63860|63850|63910|63890|63860|63840|933
1647863100000|2022-03-21 11:45:00|63840|63830|63880|63860|63890|63880|63790|63770|2323
1647863400000|2022-03-21 11:50:00|63870|63850|63800|63790|63870|63850|63800|63780|702
1647863700000|2022-03-21 11:55:00|63810|63800|63820|63800|63850|63830|63770|63750|987
1647864000000|2022-03-21 12:00:00|63810|63810|63850|63830|63880|63860|63800|63790|518
1647864300000|2022-03-21 12:05:00|63840|63820|63880|63870|63890|63880|63830|63820|651
1647864600000|2022-03-21 12:10:00|63890|63880|63860|63840|63910|63890|63830|63820|913
1647864900000|2022-03-21 12:15:00|63850|63830|63810|63800|63850|63840|63700|63680|946
1647865200000|2022-03-21 12:20:00|63800|63790|63850|63830|63900|63880|63800|63790|468
1647865500000|2022-03-21 12:25:00|63840|63820|63840|63830|63860|63840|63780|63770|319
1647865800000|2022-03-21 12:30:00|63830|63820|63860|63830|63910|63900|63780|63770|926
1647866100000|2022-03-21 12:35:00|63850|63820|63780|63760|63850|63830|63740|63730|812
1647866400000|2022-03-21 12:40:00|63770|63750|63730|63720|63790|63770|63730|63720|1259
1647866700000|2022-03-21 12:45:00|63720|63710|63630|63610|63730|63710|63620|63610|769
1647867000000|2022-03-21 12:50:00|63620|63600|63720|63710|63750|63740|63610|63600|631
1647867300000|2022-03-21 12:55:00|63710|63700|63700|63680|63720|63700|63660|63640|516
1647867600000|2022-03-21 13:00:00|63710|63690|63780|63760|63780|63760|63690|63670|600
1647867900000|2022-03-21 13:05:00|63770|63750|63770|63750|63800|63790|63740|63720|928
1647868200000|2022-03-21 13:10:00|63780|63760|63750|63740|63800|63790|63730|63720|934
1647868500000|2022-03-21 13:15:00|63760|63730|63750|63730|63780|63770|63700|63690|874
1647868800000|2022-03-21 13:20:00|63740|63740|63750|63740|63770|63750|63700|63690|431
1647869100000|2022-03-21 13:25:00|63760|63730|63720|63700|63760|63730|63660|63650|1507
1647869400000|2022-03-21 13:30:00|63730|63710|63750|63740|63800|63790|63710|63690|1489
1647869700000|2022-03-21 13:35:00|63740|63730|63710|63700|63760|63740|63640|63620|1600
1647870000000|2022-03-21 13:40:00|63720|63710|63620|63600|63740|63720|63610|63590|924
1647870300000|2022-03-21 13:45:00|63610|63610|63550|63530|63670|63650|63530|63520|3496
1647870600000|2022-03-21 13:50:00|63540|63520|63570|63550|63620|63600|63450|63440|2800
1647870900000|2022-03-21 13:55:00|63580|63560|63550|63530|63650|63630|63540|63530|1439
1647871200000|2022-03-21 14:00:00|63540|63520|63530|63510|63640|63620|63490|63480|1168
1647871500000|2022-03-21 14:05:00|63520|63500|63460|63440|63590|63570|63420|63410|2947
1647871800000|2022-03-21 14:10:00|63450|63430|63390|63380|63480|63460|63310|63300|1299
1647872100000|2022-03-21 14:15:00|63380|63370|63380|63360|63430|63410|63330|63310|1332
1647872400000|2022-03-21 14:20:00|63370|63350|63240|63220|63410|63390|63220|63200|1925
1647872700000|2022-03-21 14:25:00|63230|63210|63030|63010|63240|63230|63000|62990|1611
1647873000000|2022-03-21 14:30:00|63020|63000|63160|63150|63210|63190|62980|62960|2292
1647873300000|2022-03-21 14:35:00|63170|63160|63340|63330|63400|63390|63170|63160|1966
1647873600000|2022-03-21 14:40:00|63330|63320|63190|63170|63340|63330|63090|63070|2617
1647873900000|2022-03-21 14:45:00|63200|63180|63370|63350|63370|63350|63160|63140|1609
1647874200000|2022-03-21 14:50:00|63360|63340|63420|63400|63440|63420|63320|63300|1018
1647874500000|2022-03-21 14:55:00|63410|63390|63610|63590|63630|63620|63390|63370|1935
1647874800000|2022-03-21 15:00:00|63620|63600|63580|63560|63730|63710|63570|63560|1063
1647875100000|2022-03-21 15:05:00|63570|63550|63460|63440|63590|63570|63380|63360|2924
1647875400000|2022-03-21 15:10:00|63470|63450|63400|63390|63530|63510|63350|63340|2185
1647875700000|2022-03-21 15:15:00|63390|63380|63320|63310|63430|63420|63320|63300|1701
1647876000000|2022-03-21 15:20:00|63330|63300|63540|63520|63560|63540|63300|63290|2098
1647876300000|2022-03-21 15:25:00|63530|63530|63470|63460|63560|63540|63450|63430|1693
1647876600000|2022-03-21 15:30:00|63480|63470|63450|63430|63490|63480|63360|63340|1696
1647876900000|2022-03-21 15:35:00|63460|63440|63300|63280|63460|63440|63270|63260|41422
1647877200000|2022-03-21 15:40:00|63310|63290|63310|63290|63360|63350|63250|63240|0
1647877500000|2022-03-21 15:45:00|63320|63300|63360|63350|63450|63430|63300|63290|0
1647877800000|2022-03-21 15:50:00|63370|63360|63300|63280|63390|63380|63190|63180|0
1647878100000|2022-03-21 15:55:00|63290|63270|63350|63340|63360|63350|63230|63210|0
1647878400000|2022-03-21 16:00:00|63360|63350|63240|63220|63360|63350|63140|63120|0
1647878700000|2022-03-21 16:05:00|63250|63230|63120|63100|63270|63250|63110|63100|0
1647879000000|2022-03-21 16:10:00|63110|63090|63220|63200|63280|63260|63050|63040|0
1647879300000|2022-03-21 16:15:00|63230|63210|63150|63140|63230|63220|63100|63090|0
1647879600000|2022-03-21 16:20:00|63160|63130|63200|63190|63280|63270|63140|63130|17960
1647879900000|2022-03-21 16:25:00|63210|63200|63260|63240|63290|63270|63180|63160|0
1647936000000|2022-03-22 08:00:00|63090|63020|63360|63330|63380|63340|62990|62940|12992
1647936300000|2022-03-22 08:05:00|63380|63340|63510|63480|63510|63480|63220|63200|4379
1647936600000|2022-03-22 08:10:00|63500|63470|63850|63830|63860|63840|63480|63450|2399
1647936900000|2022-03-22 08:15:00|63840|63820|63930|63880|63930|63880|63650|63610|2361
1647937200000|2022-03-22 08:20:00|63920|63890|63950|63920|64020|64000|63730|63700|3519
1647937500000|2022-03-22 08:25:00|63960|63930|63890|63870|63970|63940|63690|63670|1491
1647937800000|2022-03-22 08:30:00|63900|63880|63880|63860|64110|64090|63830|63800|2871
1647938100000|2022-03-22 08:35:00|63890|63870|63970|63960|63980|63960|63810|63790|1608
1647938400000|2022-03-22 08:40:00|63980|63970|63890|63870|63990|63970|63820|63810|1433
1647938700000|2022-03-22 08:45:00|63900|63880|63750|63730|63940|63920|63730|63720|1043
1647939000000|2022-03-22 08:50:00|63760|63740|63690|63670|63790|63770|63620|63610|1341
1647939300000|2022-03-22 08:55:00|63700|63680|63530|63520|63720|63700|63530|63520|1534
1647939600000|2022-03-22 09:00:00|63540|63510|63810|63790|63810|63790|63530|63510|1634
1647939900000|2022-03-22 09:05:00|63800|63800|63980|63960|64030|64020|63800|63770|3024
1647940200000|2022-03-22 09:10:00|63990|63970|64060|64040|64090|64070|63900|63880|1724
1647940500000|2022-03-22 09:15:00|64050|64050|64010|63990|64120|64100|63990|63960|1423
1647940800000|2022-03-22 09:20:00|64000|63980|63850|63830|64010|63990|63850|63830|1199
1647941100000|2022-03-22 09:25:00|63860|63840|63720|63700|63910|63890|63720|63700|1113
1647941400000|2022-03-22 09:30:00|63710|63710|63660|63640|63780|63760|63640|63630|1009
1647941700000|2022-03-22 09:35:00|63670|63650|63600|63590|63690|63680|63530|63510|1411
1647942000000|2022-03-22 09:40:00|63610|63600|63690|63680|63710|63690|63590|63570|623
1647942300000|2022-03-22 09:45:00|63700|63690|63720|63710|63760|63750|63660|63640|652
1647942600000|2022-03-22 09:50:00|63730|63700|63760|63740|63780|63770|63720|63700|688
1647942900000|2022-03-22 09:55:00|63750|63750|63800|63780|63800|63780|63720|63700|907
1647943200000|2022-03-22 10:00:00|63790|63790|63650|63640|63810|63790|63570|63560|1312
1647943500000|2022-03-22 10:05:00|63640|63630|63530|63520|63660|63640|63520|63510|1020
1647943800000|2022-03-22 10:10:00|63520|63510|63620|63600|63700|63680|63500|63480|1553
1647944100000|2022-03-22 10:15:00|63610|63610|63670|63660|63720|63700|63610|63590|788
1647944400000|2022-03-22 10:20:00|63680|63670|63730|63720|63800|63780|63680|63660|700
1647944700000|2022-03-22 10:25:00|63740|63730|63850|63840|63880|63860|63740|63730|636
1647945000000|2022-03-22 10:30:00|63840|63830|63920|63910|63940|63920|63840|63820|982
1647945300000|2022-03-22 10:35:00|63930|63920|63940|63930|63980|63970|63870|63860|1586
1647945600000|2022-03-22 10:40:00|63950|63940|63870|63860|63960|63940|63840|63830|810
1647945900000|2022-03-22 10:45:00|63880|63870|63780|63770|63890|63880|63780|63760|543
1647946200000|2022-03-22 10:50:00|63790|63780|63840|63820|63870|63850|63770|63750|1373
1647946500000|2022-03-22 10:55:00|63850|63830|63870|63860|63910|63880|63830|63810|1135
1647946800000|2022-03-22 11:00:00|63880|63850|63910|63890|63940|63920|63870|63850|640
1647947100000|2022-03-22 11:05:00|63920|63900|63960|63950|63990|63970|63900|63880|801
1647947400000|2022-03-22 11:10:00|63970|63960|63880|63860|63980|63970|63860|63840|585
1647947700000|2022-03-22 11:15:00|63890|63870|63740|63720|63940|63920|63720|63700|1630
1647948000000|2022-03-22 11:20:00|63750|63730|63700|63690|63770|63760|63630|63610|3286
1647948300000|2022-03-22 11:25:00|63710|63700|63880|63860|63900|63880|63690|63680|1361
1647948600000|2022-03-22 11:30:00|63890|63870|63850|63830|63900|63890|63850|63830|581
1647948900000|2022-03-22 11:35:00|63860|63840|63820|63800|63900|63880|63820|63800|721
1647949200000|2022-03-22 11:40:00|63810|63810|63890|63870|63950|63930|63800|63780|1267
1647949500000|2022-03-22 11:45:00|63900|63880|63930|63920|63940|63930|63870|63860|646
1647949800000|2022-03-22 11:50:00|63920|63910|64020|64000|64020|64010|63920|63910|3332
1647950100000|2022-03-22 11:55:00|64030|64010|63900|63880|64030|64020|63800|63790|888
1647950400000|2022-03-22 12:00:00|63890|63890|63740|63730|63900|63890|63730|63720|938
1647950700000|2022-03-22 12:05:00|63730|63720|63690|63670|63780|63770|63640|63610|1027
1647951000000|2022-03-22 12:10:00|63680|63680|63660|63640|63760|63740|63640|63620|848
1647951300000|2022-03-22 12:15:00|63650|63650|63590|63570|63660|63650|63570|63550|881
1647951600000|2022-03-22 12:20:00|63580|63580|63570|63560|63610|63590|63550|63530|2038
1647951900000|2022-03-22 12:25:00|63580|63570|63750|63730|63750|63730|63550|63530|1244
1647952200000|2022-03-22 12:30:00|63740|63740|63700|63680|63750|63740|63620|63600|548
1647952500000|2022-03-22 12:35:00|63690|63690|63700|63690|63710|63690|63570|63560|1073
1647952800000|2022-03-22 12:40:00|63710|63700|63770|63750|63770|63760|63700|63690|452
1647953100000|2022-03-22 12:45:00|63780|63760|63790|63770|63800|63780|63730|63710|700
1647953400000|2022-03-22 12:50:00|63800|63780|63780|63770|63840|63820|63730|63720|519
1647953700000|2022-03-22 12:55:00|63790|63780|63930|63920|63940|63930|63780|63770|800
1647954000000|2022-03-22 13:00:00|63920|63910|63990|63980|64050|64030|63920|63900|1316
1647954300000|2022-03-22 13:05:00|64000|63990|63940|63930|64030|64020|63910|63890|1106
1647954600000|2022-03-22 13:10:00|63950|63940|64020|64000|64020|64010|63900|63880|1105
1647954900000|2022-03-22 13:15:00|64010|63990|64040|64020|64040|64030|63940|63920|1616
1647955200000|2022-03-22 13:20:00|64050|64030|64030|64020|64060|64050|63980|63970|782
1647955500000|2022-03-22 13:25:00|64040|64030|64090|64070|64090|64080|63980|63970|912
1647955800000|2022-03-22 13:30:00|64100|64080|64100|64080|64120|64100|63970|63950|2540
1647956100000|2022-03-22 13:35:00|64110|64090|64200|64180|64200|64180|64090|64080|1214
1647956400000|2022-03-22 13:40:00|64190|64170|64280|64270|64290|64280|64140|64130|2188
1647956700000|2022-03-22 13:45:00|64290|64280|64250|64230|64290|64280|64170|64160|1081
1647957000000|2022-03-22 13:50:00|64260|64240|64120|64100|64260|64240|64050|64030|3227
1647957300000|2022-03-22 13:55:00|64130|64110|64070|64050|64140|64120|64030|64020|1268
1647957600000|2022-03-22 14:00:00|64080|64060|64190|64170|64190|64170|64050|64030|1374
1647957900000|2022-03-22 14:05:00|64200|64180|64330|64320|64330|64320|64180|64160|2030
1647958200000|2022-03-22 14:10:00|64340|64330|64580|64570|64580|64570|64300|64280|14701
1647958500000|2022-03-22 14:15:00|64590|64560|64520|64510|64600|64590|64510|64500|2628
1647958800000|2022-03-22 14:20:00|64530|64520|64560|64550|64620|64600|64460|64450|2830
1647959100000|2022-03-22 14:25:00|64570|64560|64610|64600|64630|64620|64570|64560|2580
1647959400000|2022-03-22 14:30:00|64620|64610|64640|64620|64650|64640|64520|64500|1672
1647959700000|2022-03-22 14:35:00|64630|64610|64550|64530|64630|64620|64540|64520|976
1647960000000|2022-03-22 14:40:00|64560|64540|64370|64350|64570|64560|64360|64350|2508
1647960300000|2022-03-22 14:45:00|64380|64360|64430|64420|64460|64450|64380|64360|1698
1647960600000|2022-03-22 14:50:00|64420|64410|64520|64500|64520|64510|64360|64350|1849
1647960900000|2022-03-22 14:55:00|64530|64490|64470|64460|64560|64540|64430|64420|1654
1647961200000|2022-03-22 15:00:00|64480|64470|64360|64340|64490|64480|64190|64180|2370
1647961500000|2022-03-22 15:05:00|64350|64330|64400|64380|64410|64400|64330|64310|1694
1647961800000|2022-03-22 15:10:00|64410|64390|64440|64430|64480|64470|64400|64390|1651
1647962100000|2022-03-22 15:15:00|64450|64440|64560|64550|64570|64560|64440|64430|1396
1647962400000|2022-03-22 15:20:00|64550|64540|64580|64570|64580|64570|64520|64510|1381
1647962700000|2022-03-22 15:25:00|64570|64560|64610|64600|64630|64610|64530|64520|1840
1647963000000|2022-03-22 15:30:00|64620|64590|64500|64480|64620|64610|64430|64420|2185
1647963300000|2022-03-22 15:35:00|64490|64490|64450|64440|64490|64490|64420|64400|1170
1647963600000|2022-03-22 15:40:00|64460|64450|64180|64160|64460|64450|64180|64160|2897
1647963900000|2022-03-22 15:45:00|64190|64170|64250|64240|64260|64240|64090|64080|1560
1647964200000|2022-03-22 15:50:00|64260|64250|64180|64170|64320|64300|64170|64160|2532
1647964500000|2022-03-22 15:55:00|64190|64180|64360|64350|64380|64370|64180|64170|2030
1647964800000|2022-03-22 16:00:00|64370|64360|64200|64190|64380|64370|64140|64130|2546
1647965100000|2022-03-22 16:05:00|64210|64180|64350|64340|64350|64340|64210|64180|986
1647965400000|2022-03-22 16:10:00|64360|64350|64190|64170|64390|64380|64180|64170|4012
1647965700000|2022-03-22 16:15:00|64180|64150|64140|64120|64210|64200|64120|64100|2961
1647966000000|2022-03-22 16:20:00|64130|64130|64050|64030|64160|64140|64000|63990|3763
1647966300000|2022-03-22 16:25:00|64060|64040|64080|64060|64140|64100|64010|63990|4618
1648022400000|2022-03-23 08:00:00|64450|64410|64140|64110|64670|64600|64100|64080|8294
1648022700000|2022-03-23 08:05:00|64130|64090|64060|64020|64180|64150|64020|64000|2100
1648023000000|2022-03-23 08:10:00|64070|64030|64340|64300|64350|64320|64070|64030|1896
1648023300000|2022-03-23 08:15:00|64320|64310|64210|64170|64450|64420|64160|64140|1102
1648023600000|2022-03-23 08:20:00|64200|64180|64230|64200|64320|64290|64110|64100|1333
1648023900000|2022-03-23 08:25:00|64240|64210|64290|64270|64320|64290|64180|64160|1101
1648024200000|2022-03-23 08:30:00|64310|64280|64410|64380|64480|64450|64300|64280|1206
1648024500000|2022-03-23 08:35:00|64420|64390|64370|64360|64510|64490|64330|64310|1066
1648024800000|2022-03-23 08:40:00|64380|64370|64400|64390|64540|64520|64360|64350|1248
1648025100000|2022-03-23 08:45:00|64390|64380|64390|64380|64430|64410|64360|64340|1038
1648025400000|2022-03-23 08:50:00|64400|64390|64450|64430|64510|64490|64400|64390|1105
1648025700000|2022-03-23 08:55:00|64440|64420|64140|64120|64440|64430|64120|64060|3709
1648026000000|2022-03-23 09:00:00|64150|64130|64200|64180|64210|64200|64020|64000|1856
1648026300000|2022-03-23 09:05:00|64190|64190|64120|64100|64230|64210|64080|64050|1795
1648026600000|2022-03-23 09:10:00|64130|64110|64130|64120|64180|64150|64090|64060|1806
1648026900000|2022-03-23 09:15:00|64120|64110|64280|64260|64300|64270|64090|64070|1259
1648027200000|2022-03-23 09:20:00|64290|64270|64210|64190|64330|64310|64190|64160|1807
1648027500000|2022-03-23 09:25:00|64220|64200|64170|64150|64240|64220|64090|64070|1193
1648027800000|2022-03-23 09:30:00|64160|64140|64170|64140|64190|64160|64040|64020|1053
1648028100000|2022-03-23 09:35:00|64160|64150|63960|63940|64190|64160|63900|63880|2381
1648028400000|2022-03-23 09:40:00|63970|63950|63970|63960|63990|63970|63880|63860|1881
1648028700000|2022-03-23 09:45:00|63980|63950|63800|63780|64010|63990|63720|63700|2174
1648029000000|2022-03-23 09:50:00|63790|63770|63900|63890|63920|63910|63770|63760|1155
1648029300000|2022-03-23 09:55:00|63910|63900|63890|63870|63940|63930|63850|63840|933
1648029600000|2022-03-23 10:00:00|63900|63880|63880|63860|63970|63960|63860|63850|1272
1648029900000|2022-03-23 10:05:00|63870|63870|63930|63920|64000|63990|63860|63850|3200
1648030200000|2022-03-23 10:10:00|63940|63930|63970|63960|64010|64000|63930|63910|858
1648030500000|2022-03-23 10:15:00|63980|63970|63980|63970|63990|63970|63900|63890|778
1648030800000|2022-03-23 10:20:00|63990|63980|63900|63880|64020|64000|63870|63850|2243
1648031100000|2022-03-23 10:25:00|63910|63890|63920|63910|63970|63950|63880|63860|799
1648031400000|2022-03-23 10:30:00|63930|63920|63920|63910|63960|63940|63890|63880|921
1648031700000|2022-03-23 10:35:00|63930|63920|63820|63800|63970|63950|63810|63800|1351
1648032000000|2022-03-23 10:40:00|63830|63810|63740|63720|63880|63860|63740|63720|1300
1648032300000|2022-03-23 10:45:00|63730|63710|63730|63710|63750|63730|63650|63630|1491
1648032600000|2022-03-23 10:50:00|63740|63720|63950|63930|63970|63940|63740|63720|2005
1648032900000|2022-03-23 10:55:00|63940|63940|63960|63950|63980|63970|63880|63860|1287
1648033200000|2022-03-23 11:00:00|63950|63940|63860|63840|64030|64010|63830|63820|1082
1648033500000|2022-03-23 11:05:00|63870|63850|63650|63630|63890|63870|63630|63610|4928
1648033800000|2022-03-23 11:10:00|63660|63640|63660|63640|63690|63670|63590|63570|1750
1648034100000|2022-03-23 11:15:00|63670|63660|63600|63590|63690|63670|63590|63570|2736
1648034400000|2022-03-23 11:20:00|63610|63580|63600|63580|63650|63640|63490|63470|4818
1648034700000|2022-03-23 11:25:00|63610|63590|63670|63650|63720|63700|63600|63580|1744
1648035000000|2022-03-23 11:30:00|63680|63660|63690|63670|63690|63670|63560|63550|3340
1648035300000|2022-03-23 11:35:00|63700|63680|63670|63660|63780|63760|63640|63630|1215
1648035600000|2022-03-23 11:40:00|63680|63650|63410|63380|63680|63660|63360|63340|2267
1648035900000|2022-03-23 11:45:00|63420|63390|63400|63380|63460|63440|63380|63370|1567
1648036200000|2022-03-23 11:50:00|63380|63390|63540|63520|63550|63520|63370|63350|1322
1648036500000|2022-03-23 11:55:00|63550|63530|63520|63500|63590|63570|63500|63480|1168
1648036800000|2022-03-23 12:00:00|63530|63510|63500|63490|63570|63540|63450|63430|1530
1648037100000|2022-03-23 12:05:00|63510|63500|63440|63430|63540|63530|63410|63400|1286
1648037400000|2022-03-23 12:10:00|63450|63440|63540|63520|63590|63570|63450|63440|1336
1648037700000|2022-03-23 12:15:00|63530|63510|63570|63560|63580|63560|63490|63470|904
1648038000000|2022-03-23 12:20:00|63560|63550|63450|63440|63640|63620|63450|63440|1157
1648038300000|2022-03-23 12:25:00|63470|63450|63410|63390|63470|63450|63350|63330|2218
1648038600000|2022-03-23 12:30:00|63420|63400|63400|63380|63460|63440|63350|63330|1299
1648038900000|2022-03-23 12:35:00|63410|63390|63400|63390|63440|63430|63350|63330|1294
1648039200000|2022-03-23 12:40:00|63410|63400|63440|63430|63460|63440|63390|63360|1384
1648039500000|2022-03-23 12:45:00|63430|63420|63370|63350|63470|63460|63340|63320|1559
1648039800000|2022-03-23 12:50:00|63380|63360|63320|63310|63380|63370|63300|63280|2457
1648040100000|2022-03-23 12:55:00|63330|63320|63300|63280|63350|63340|63270|63250|761
1648040400000|2022-03-23 13:00:00|63290|63270|63240|63230|63320|63300|63220|63210|917
1648040700000|2022-03-23 13:05:00|63250|63240|63180|63170|63290|63280|63160|63150|1672
1648041000000|2022-03-23 13:10:00|63190|63180|63090|63070|63200|63180|63070|63050|4262
1648041300000|2022-03-23 13:15:00|63100|63080|63120|63100|63180|63160|63060|63050|1564
1648041600000|2022-03-23 13:20:00|63130|63110|63280|63260|63290|63270|63120|63110|2840
1648041900000|2022-03-23 13:25:00|63270|63250|63100|63090|63270|63250|63100|63080|1130
1648042200000|2022-03-23 13:30:00|63110|63100|63050|63030|63180|63160|62960|62950|4489
1648042500000|2022-03-23 13:35:00|63040|63020|62930|62910|63110|63080|62920|62900|3297
1648042800000|2022-03-23 13:40:00|62920|62900|62810|62790|62950|62930|62800|62790|2967
1648043100000|2022-03-23 13:45:00|62800|62800|62770|62750|62840|62830|62710|62700|8428
1648043400000|2022-03-23 13:50:00|62760|62740|62870|62850|62890|62870|62730|62710|2106
1648043700000|2022-03-23 13:55:00|62860|62860|62890|62870|63020|63010|62860|62860|2274
1648044000000|2022-03-23 14:00:00|62900|62880|62870|62840|62910|62880|62740|62730|3099
1648044300000|2022-03-23 14:05:00|62880|62850|62950|62930|63000|62980|62840|62820|2720
1648044600000|2022-03-23 14:10:00|62940|62940|63000|62980|63010|62990|62900|62880|2409
1648044900000|2022-03-23 14:15:00|63010|62990|63060|63050|63060|63050|62900|62880|1778
1648045200000|2022-03-23 14:20:00|63070|63040|63150|63130|63160|63140|63010|62990|1747
1648045500000|2022-03-23 14:25:00|63140|63120|62970|62950|63160|63140|62960|62950|2584
1648045800000|2022-03-23 14:30:00|62960|62960|63060|63040|63140|63130|62960|62940|3016
1648046100000|2022-03-23 14:35:00|63070|63050|63000|62980|63150|63130|62990|62960|2934
1648046400000|2022-03-23 14:40:00|62990|62990|62910|62900|63010|62990|62910|62900|1949
1648046700000|2022-03-23 14:45:00|62900|62890|62770|62760|62900|62900|62720|62700|2967
1648047000000|2022-03-23 14:50:00|62780|62770|62770|62760|62860|62840|62750|62740|3329
1648047300000|2022-03-23 14:55:00|62780|62750|62840|62820|62900|62880|62770|62750|7650
1648047600000|2022-03-23 15:00:00|62850|62830|62610|62600|62850|62830|62610|62600|2259
1648047900000|2022-03-23 15:05:00|62600|62590|62670|62640|62730|62710|62600|62590|2769
1648048200000|2022-03-23 15:10:00|62680|62650|62450|62440|62700|62690|62450|62440|5374
1648048500000|2022-03-23 15:15:00|62440|62430|62510|62490|62530|62500|62410|62390|2858
1648048800000|2022-03-23 15:20:00|62520|62500|62550|62540|62580|62560|62460|62450|3339
1648049100000|2022-03-23 15:25:00|62540|62530|62440|62430|62570|62550|62420|62410|27290
1648049400000|2022-03-23 15:30:00|62450|62440|62490|62470|62530|62510|62440|62440|269
1648049700000|2022-03-23 15:35:00|62480|62480|62510|62500|62540|62520|62440|62430|1226
1648050000000|2022-03-23 15:40:00|62500|62490|62540|62530|62600|62580|62480|62470|0
1648050300000|2022-03-23 15:45:00|62530|62520|62450|62430|62540|62520|62440|62420|1
1648050600000|2022-03-23 15:50:00|62440|62420|62530|62520|62550|62530|62430|62420|0
1648050900000|2022-03-23 15:55:00|62520|62510|62280|62260|62550|62540|62230|62220|0
1648051200000|2022-03-23 16:00:00|62270|62270|62500|62490|62500|62490|62270|62270|0
1648051500000|2022-03-23 16:05:00|62490|62480|62610|62590|62660|62650|62490|62480|4973
1648051800000|2022-03-23 16:10:00|62600|62580|62530|62520|62690|62670|62470|62450|6109
1648052100000|2022-03-23 16:15:00|62520|62510|62550|62540|62610|62580|62510|62490|3407
1648052400000|2022-03-23 16:20:00|62540|62530|62550|62530|62620|62610|62510|62490|40654
1648052700000|2022-03-23 16:25:00|62560|62540|62650|62630|62790|62770|62560|62540|0
1648108800000|2022-03-24 08:00:00|63300|63000|63130|63100|63300|63240|62890|62840|9099
1648109100000|2022-03-24 08:05:00|63150|63110|63000|62970|63200|63170|62960|62930|3735
1648109400000|2022-03-24 08:10:00|62990|62960|63140|63120|63200|63190|62960|62940|2618
1648109700000|2022-03-24 08:15:00|63150|63130|63400|63370|63490|63460|63070|63050|2757
1648110000000|2022-03-24 08:20:00|63390|63380|63620|63600|63640|63610|63300|63280|3324
1648110300000|2022-03-24 08:25:00|63610|63590|63700|63680|63790|63780|63610|63590|1346
1648110600000|2022-03-24 08:30:00|63690|63690|63640|63620|63920|63910|63640|63610|2976
1648110900000|2022-03-24 08:35:00|63660|63630|63820|63810|63920|63900|63650|63630|1729
1648111200000|2022-03-24 08:40:00|63830|63820|63740|63720|63940|63920|63720|63690|2175
1648111500000|2022-03-24 08:45:00|63750|63730|63500|63480|63750|63740|63490|63470|2492
1648111800000|2022-03-24 08:50:00|63510|63490|63440|63420|63560|63540|63370|63350|1112
1648112100000|2022-03-24 08:55:00|63430|63410|63300|63290|63450|63440|63290|63270|3241
1648112400000|2022-03-24 09:00:00|63310|63300|63370|63350|63440|63410|63310|63290|1255
1648112700000|2022-03-24 09:05:00|63360|63330|63410|63390|63480|63470|63330|63300|1317
1648113000000|2022-03-24 09:10:00|63400|63380|63400|63380|63420|63400|63320|63300|594
1648113300000|2022-03-24 09:15:00|63390|63370|63310|63300|63400|63380|63260|63240|858
1648113600000|2022-03-24 09:20:00|63320|63310|63140|63130|63350|63330|63080|63060|1233
1648113900000|2022-03-24 09:25:00|63150|63120|63060|63030|63200|63170|63010|63000|1165
1648114200000|2022-03-24 09:30:00|63050|63040|63190|63170|63220|63200|62970|62950|1353
1648114500000|2022-03-24 09:35:00|63200|63180|63210|63190|63230|63210|63110|63090|1306
1648114800000|2022-03-24 09:40:00|63200|63180|63050|63040|63200|63180|62990|62970|4259
1648115100000|2022-03-24 09:45:00|63060|63030|62990|62970|63060|63040|62940|62920|738
1648115400000|2022-03-24 09:50:00|63000|62980|63120|63100|63120|63100|62950|62940|1564
1648115700000|2022-03-24 09:55:00|63130|63110|63070|63060|63180|63160|63070|63040|1771
1648116000000|2022-03-24 10:00:00|63060|63050|62740|62730|63060|63050|62690|62670|1635
1648116300000|2022-03-24 10:05:00|62750|62740|62740|62720|62870|62840|62700|62680|1476
1648116600000|2022-03-24 10:10:00|62730|62690|62630|62620|62770|62750|62610|62600|4303
1648116900000|2022-03-24 10:15:00|62620|62610|62640|62620|62710|62690|62610|62580|751
1648117200000|2022-03-24 10:20:00|62650|62630|62490|62470|62710|62690|62470|62450|1571
1648117500000|2022-03-24 10:25:00|62500|62480|62480|62460|62580|62550|62460|62450|1109
1648117800000|2022-03-24 10:30:00|62490|62470|62490|62480|62510|62490|62420|62410|778
1648118100000|2022-03-24 10:35:00|62500|62490|62500|62480|62580|62560|62450|62430|792
1648118400000|2022-03-24 10:40:00|62490|62490|62510|62500|62550|62540|62470|62450|622
1648118700000|2022-03-24 10:45:00|62520|62510|62520|62510|62620|62590|62510|62500|594
1648119000000|2022-03-24 10:50:00|62530|62520|62610|62600|62640|62630|62510|62500|1247
1648119300000|2022-03-24 10:55:00|62620|62610|62600|62590|62680|62660|62560|62550|984
1648119600000|2022-03-24 11:00:00|62590|62580|62660|62640|62740|62720|62590|62580|2399
1648119900000|2022-03-24 11:05:00|62670|62650|62870|62850|62960|62930|62630|62610|2202
1648120200000|2022-03-24 11:10:00|62910|62860|62850|62830|63050|63030|62810|62800|7316
1648120500000|2022-03-24 11:15:00|62860|62840|62760|62750|62870|62850|62750|62730|1265
1648120800000|2022-03-24 11:20:00|62750|62740|62850|62840|62880|62860|62720|62700|713
1648121100000|2022-03-24 11:25:00|62860|62830|62840|62830|62910|62880|62760|62750|1088
1648121400000|2022-03-24 11:30:00|62830|62820|62780|62770|62880|62860|62780|62760|754
1648121700000|2022-03-24 11:35:00|62790|62780|62830|62820|62900|62890|62760|62750|616
1648122000000|2022-03-24 11:40:00|62820|62810|62750|62720|62830|62820|62350|62330|7856
1648122300000|2022-03-24 11:45:00|62740|62730|62780|62760|62820|62810|62690|62660|922
1648122600000|2022-03-24 11:50:00|62770|62770|62740|62730|62830|62800|62700|62680|737
1648122900000|2022-03-24 11:55:00|62750|62720|62870|62850|62880|62860|62730|62710|767
1648123200000|2022-03-24 12:00:00|62860|62860|62880|62860|62890|62870|62810|62780|709
1648123500000|2022-03-24 12:05:00|62870|62850|62840|62820|62910|62890|62830|62820|712
1648123800000|2022-03-24 12:10:00|62830|62810|62850|62840|62870|62850|62760|62740|702
1648124100000|2022-03-24 12:15:00|62860|62850|62880|62870|62910|62890|62840|62830|1567
1648124400000|2022-03-24 12:20:00|62890|62860|62810|62790|62900|62880|62810|62790|904
1648124700000|2022-03-24 12:25:00|62800|62780|62910|62890|62920|62900|62790|62770|766
1648125000000|2022-03-24 12:30:00|62920|62900|62880|62860|62950|62910|62800|62780|959
1648125300000|2022-03-24 12:35:00|62890|62870|62900|62880|62950|62920|62850|62840|432
1648125600000|2022-03-24 12:40:00|62890|62890|63020|63000|63040|63020|62890|62870|777
1648125900000|2022-03-24 12:45:00|63030|63010|63000|62990|63070|63050|62990|62980|556
1648126200000|2022-03-24 12:50:00|63010|63000|63070|63050|63080|63060|62990|62970|546
1648126500000|2022-03-24 12:55:00|63060|63040|62970|62960|63080|63060|62950|62930|565
1648126800000|2022-03-24 13:00:00|62980|62970|62890|62880|63010|62990|62840|62820|1031
1648127100000|2022-03-24 13:05:00|62880|62870|62890|62870|62990|62960|62820|62810|877
1648127400000|2022-03-24 13:10:00|62880|62860|62800|62780|62890|62860|62780|62760|1016
1648127700000|2022-03-24 13:15:00|62810|62790|62790|62770|62850|62830|62780|62760|684
1648128000000|2022-03-24 13:20:00|62780|62760|62830|62820|62850|62840|62770|62760|474
1648128300000|2022-03-24 13:25:00|62840|62810|62710|62700|62840|62820|62710|62690|902
1648128600000|2022-03-24 13:30:00|62720|62710|62620|62600|62750|62730|62560|62540|7094
1648128900000|2022-03-24 13:35:00|62610|62590|62430|62410|62620|62610|62370|62360|2689
1648129200000|2022-03-24 13:40:00|62420|62400|62440|62430|62570|62550|62400|62390|1517
1648129500000|2022-03-24 13:45:00|62450|62440|62360|62340|62520|62500|62330|62320|2582
1648129800000|2022-03-24 13:50:00|62350|62330|62260|62240|62460|62440|62240|62220|2492
1648130100000|2022-03-24 13:55:00|62270|62250|62160|62140|62310|62290|62160|62140|3055
1648130400000|2022-03-24 14:00:00|62170|62150|62310|62290|62400|62380|62170|62140|1413
1648130700000|2022-03-24 14:05:00|62320|62300|62300|62280|62370|62350|62230|62210|1386
1648131000000|2022-03-24 14:10:00|62290|62270|62330|62310|62360|62340|62220|62200|5006
1648131300000|2022-03-24 14:15:00|62340|62320|62240|62220|62350|62330|62180|62170|1825
1648131600000|2022-03-24 14:20:00|62230|62210|62050|62030|62260|62240|62050|62020|2424
1648131900000|2022-03-24 14:25:00|62060|62040|62110|62100|62140|62120|62030|62010|1320
1648132200000|2022-03-24 14:30:00|62120|62090|62230|62210|62280|62260|62080|62070|1417
1648132500000|2022-03-24 14:35:00|62240|62220|62220|62200|62290|62270|62140|62130|1414
1648132800000|2022-03-24 14:40:00|62210|62210|62240|62220|62250|62230|62160|62140|946
1648133100000|2022-03-24 14:45:00|62250|62230|62220|62210|62320|62290|62180|62160|1471
1648133400000|2022-03-24 14:50:00|62210|62200|62230|62210|62280|62270|62090|62070|1798
1648133700000|2022-03-24 14:55:00|62220|62200|62020|62000|62260|62240|61990|61970|4373
1648134000000|2022-03-24 15:00:00|62000|61990|62120|62100|62410|62380|61960|61940|8870
1648134300000|2022-03-24 15:05:00|62130|62110|62200|62180|62320|62300|62100|62080|1427
1648134600000|2022-03-24 15:10:00|62190|62170|62430|62410|62430|62420|62180|62160|1446
1648134900000|2022-03-24 15:15:00|62440|62420|62450|62440|62570|62550|62390|62380|4504
1648135200000|2022-03-24 15:20:00|62460|62450|62660|62640|62690|62670|62460|62450|2313
1648135500000|2022-03-24 15:25:00|62670|62630|62960|62940|63000|62980|62640|62630|2878
1648135800000|2022-03-24 15:30:00|62970|62950|62780|62750|63000|62980|62720|62710|4471
1648136100000|2022-03-24 15:35:00|62770|62760|62770|62760|62840|62810|62730|62720|1001
1648136400000|2022-03-24 15:40:00|62760|62750|62870|62850|62920|62900|62750|62730|1328
1648136700000|2022-03-24 15:45:00|62860|62840|62730|62700|62860|62850|62720|62700|949
1648137000000|2022-03-24 15:50:00|62720|62710|62540|62520|62720|62710|62530|62510|1391
1648137300000|2022-03-24 15:55:00|62530|62530|62330|62320|62530|62530|62330|62320|2634
1648137600000|2022-03-24 16:00:00|62320|62310|62190|62170|62450|62440|62180|62170|3134
1648137900000|2022-03-24 16:05:00|62180|62180|62320|62310|62360|62340|62140|62130|1687
1648138200000|2022-03-24 16:10:00|62330|62320|62320|62310|62360|62350|62310|62290|886
1648138500000|2022-03-24 16:15:00|62330|62320|62370|62360|62400|62380|62280|62270|2859
1648138800000|2022-03-24 16:20:00|62360|62350|62440|62430|62480|62460|62350|62330|2778
1648139100000|2022-03-24 16:25:00|62450|62440|62500|62480|62520|62510|62390|62370|3658
1648195200000|2022-03-25 08:00:00|62790|62710|62760|62720|62880|62850|62610|62580|7083
1648195500000|2022-03-25 08:05:00|62750|62730|62650|62620|62760|62740|62590|62570|1185
1648195800000|2022-03-25 08:10:00|62640|62610|62560|62540|62650|62620|62360|62350|4013
1648196100000|2022-03-25 08:15:00|62570|62550|62470|62450|62680|62660|62470|62440|1249
1648196400000|2022-03-25 08:20:00|62460|62440|62580|62550|62590|62570|62400|62380|1937
1648196700000|2022-03-25 08:25:00|62570|62560|62550|62530|62660|62630|62540|62520|1205
1648197000000|2022-03-25 08:30:00|62540|62540|62610|62580|62620|62610|62500|62490|1113
1648197300000|2022-03-25 08:35:00|62620|62590|62620|62600|62650|62640|62540|62520|1044
1648197600000|2022-03-25 08:40:00|62630|62610|62630|62610|62720|62700|62600|62590|893
1648197900000|2022-03-25 08:45:00|62620|62620|62720|62700|62740|62720|62620|62610|817
1648198200000|2022-03-25 08:50:00|62730|62710|62850|62830|62860|62840|62720|62700|1372
1648198500000|2022-03-25 08:55:00|62840|62820|62900|62880|62960|62940|62840|62820|809
1648198800000|2022-03-25 09:00:00|62890|62870|62820|62800|63090|63060|62640|62630|4608
1648199100000|2022-03-25 09:05:00|62830|62790|62790|62780|62870|62850|62770|62750|1988
1648199400000|2022-03-25 09:10:00|62800|62790|62860|62840|62870|62850|62760|62740|825
1648199700000|2022-03-25 09:15:00|62850|62850|62930|62920|62930|62920|62850|62840|1078
1648200000000|2022-03-25 09:20:00|62940|62930|62950|62930|63070|63050|62930|62920|973
1648200300000|2022-03-25 09:25:00|62940|62920|62930|62910|62990|62970|62880|62860|853
1648200600000|2022-03-25 09:30:00|62920|62900|62860|62840|62940|62920|62840|62830|703
1648200900000|2022-03-25 09:35:00|62870|62850|63040|63030|63100|63080|62830|62810|1115
1648201200000|2022-03-25 09:40:00|63050|63020|63100|63070|63110|63100|63020|63010|1096
1648201500000|2022-03-25 09:45:00|63090|63080|63180|63170|63220|63190|63090|63080|1456
1648201800000|2022-03-25 09:50:00|63190|63180|63360|63350|63390|63370|63170|63150|1994
1648202100000|2022-03-25 09:55:00|63370|63340|63350|63330|63450|63430|63330|63310|1090
1648202400000|2022-03-25 10:00:00|63340|63320|63320|63310|63400|63390|63290|63270|2171
1648202700000|2022-03-25 10:05:00|63330|63300|63300|63290|63380|63370|63270|63250|1022
1648203000000|2022-03-25 10:10:00|63290|63280|63230|63210|63300|63280|63220|63210|717
1648203300000|2022-03-25 10:15:00|63240|63220|63240|63230|63320|63300|63230|63210|919
1648203600000|2022-03-25 10:20:00|63250|63240|63400|63380|63400|63390|63250|63230|743
1648203900000|2022-03-25 10:25:00|63410|63390|63390|63370|63420|63410|63350|63330|2090
1648204200000|2022-03-25 10:30:00|63380|63380|63330|63310|63380|63380|63260|63240|1217
1648204500000|2022-03-25 10:35:00|63340|63320|63350|63340|63400|63390|63330|63300|1566
1648204800000|2022-03-25 10:40:00|63340|63330|63400|63380|63400|63390|63280|63260|1230
1648205100000|2022-03-25 10:45:00|63390|63390|63370|63350|63430|63410|63310|63300|1512
1648205400000|2022-03-25 10:50:00|63360|63360|63570|63560|63580|63570|63340|63330|4880
1648205700000|2022-03-25 10:55:00|63560|63550|63640|63630|63650|63640|63520|63500|5090
1648206000000|2022-03-25 11:00:00|63630|63620|63580|63560|63660|63650|63550|63540|1932
1648206300000|2022-03-25 11:05:00|63570|63570|63630|63620|63690|63670|63570|63560|2852
1648206600000|2022-03-25 11:10:00|63640|63610|63690|63680|63780|63770|63620|63610|1399
1648206900000|2022-03-25 11:15:00|63680|63670|63750|63740|63830|63810|63660|63650|3008
1648207200000|2022-03-25 11:20:00|63740|63730|63930|63910|63990|63980|63740|63730|2279
1648207500000|2022-03-25 11:25:00|63920|63900|63950|63930|63990|63970|63870|63860|1371
1648207800000|2022-03-25 11:30:00|63960|63940|63930|63910|63960|63950|63860|63850|1215
1648208100000|2022-03-25 11:35:00|63920|63900|63900|63880|63920|63910|63850|63840|617
1648208400000|2022-03-25 11:40:00|63890|63870|63870|63860|63910|63890|63840|63820|1005
1648208700000|2022-03-25 11:45:00|63880|63870|63760|63750|63890|63880|63760|63750|1362
1648209000000|2022-03-25 11:50:00|63770|63760|63770|63750|63790|63780|63700|63690|1457
1648209300000|2022-03-25 11:55:00|63760|63760|63820|63810|63830|63810|63750|63740|939
1648209600000|2022-03-25 12:00:00|63830|63820|63790|63780|63840|63830|63760|63750|799
1648209900000|2022-03-25 12:05:00|63800|63790|63850|63840|63950|63930|63800|63790|3468
1648210200000|2022-03-25 12:10:00|63840|63830|63900|63890|63930|63920|63820|63800|743
1648210500000|2022-03-25 12:15:00|63890|63880|63900|63890|63920|63900|63860|63840|930
1648210800000|2022-03-25 12:20:00|63890|63880|63890|63880|63940|63930|63860|63840|595
1648211100000|2022-03-25 12:25:00|63900|63890|63830|63810|63910|63890|63820|63810|1731
1648211400000|2022-03-25 12:30:00|63820|63820|63780|63770|63830|63820|63750|63740|1910
1648211700000|2022-03-25 12:35:00|63770|63760|63670|63660|63780|63760|63660|63640|1010
1648212000000|2022-03-25 12:40:00|63680|63670|63720|63700|63780|63770|63660|63650|1213
1648212300000|2022-03-25 12:45:00|63710|63690|63730|63720|63760|63750|63690|63680|477
1648212600000|2022-03-25 12:50:00|63720|63710|63780|63770|63780|63770|63720|63710|805
1648212900000|2022-03-25 12:55:00|63790|63780|63810|63800|63850|63840|63770|63760|1420
1648213200000|2022-03-25 13:00:00|63800|63790|63800|63790|63810|63790|63740|63730|784
1648213500000|2022-03-25 13:05:00|63810|63800|63790|63780|63870|63860|63770|63760|985
1648213800000|2022-03-25 13:10:00|63780|63770|63750|63740|63860|63840|63740|63730|1159
1648214100000|2022-03-25 13:15:00|63760|63750|63730|63720|63800|63790|63720|63700|960
1648214400000|2022-03-25 13:20:00|63740|63730|63750|63730|63790|63780|63720|63700|1545
1648214700000|2022-03-25 13:25:00|63740|63720|63860|63850|63860|63850|63700|63680|2318
1648215000000|2022-03-25 13:30:00|63850|63840|63590|63570|63860|63850|63590|63570|3572
1648215300000|2022-03-25 13:35:00|63580|63560|63450|63430|63650|63630|63440|63420|4903
1648215600000|2022-03-25 13:40:00|63440|63440|63400|63380|63510|63500|63330|63310|1440
1648215900000|2022-03-25 13:45:00|63410|63390|63420|63410|63500|63480|63340|63330|2097
1648216200000|2022-03-25 13:50:00|63410|63400|63270|63250|63500|63480|63260|63240|2736
1648216500000|2022-03-25 13:55:00|63260|63260|63260|63240|63310|63260|63180|63170|2501
1648216800000|2022-03-25 14:00:00|63270|63250|63340|63320|63340|63330|63220|63210|2195
1648217100000|2022-03-25 14:05:00|63350|63330|63530|63520|63530|63520|63340|63320|2291
1648217400000|2022-03-25 14:10:00|63520|63510|63530|63520|63630|63610|63500|63490|2561
1648217700000|2022-03-25 14:15:00|63540|63510|63470|63460|63580|63570|63450|63430|2475
1648218000000|2022-03-25 14:20:00|63480|63450|63610|63600|63630|63610|63470|63450|2265
1648218300000|2022-03-25 14:25:00|63620|63610|63530|63520|63620|63610|63500|63490|2123
1648218600000|2022-03-25 14:30:00|63540|63530|63840|63820|63840|63820|63520|63510|2771
1648218900000|2022-03-25 14:35:00|63830|63830|63800|63790|63900|63880|63800|63780|3547
1648219200000|2022-03-25 14:40:00|63790|63780|63880|63870|63920|63900|63790|63770|1735
1648219500000|2022-03-25 14:45:00|63870|63860|64010|63990|64030|64010|63840|63830|6727
1648219800000|2022-03-25 14:50:00|64000|64000|63870|63850|64010|64000|63830|63810|3216
1648220100000|2022-03-25 14:55:00|63860|63860|63990|63980|64000|63990|63780|63770|1580
1648220400000|2022-03-25 15:00:00|64000|63990|63670|63650|64000|63990|63660|63640|1905
1648220700000|2022-03-25 15:05:00|63660|63640|63430|63410|63700|63680|63420|63410|1479
1648221000000|2022-03-25 15:10:00|63440|63430|63260|63240|63470|63450|63240|63220|2555
1648221300000|2022-03-25 15:15:00|63250|63230|63200|63190|63360|63340|63180|63170|2532
1648221600000|2022-03-25 15:20:00|63210|63200|62980|62960|63260|63250|62960|62940|3590
1648221900000|2022-03-25 15:25:00|62970|62950|63020|63000|63030|63010|62800|62790|2601
1648222200000|2022-03-25 15:30:00|63010|62990|62960|62950|63090|63070|62850|62840|1975
1648222500000|2022-03-25 15:35:00|62970|62960|62780|62760|62990|62970|62760|62740|3156
1648222800000|2022-03-25 15:40:00|62770|62770|62980|62960|62990|62980|62770|62760|2353
1648223100000|2022-03-25 15:45:00|62990|62970|62870|62860|63000|62970|62840|62820|2113
1648223400000|2022-03-25 15:50:00|62860|62850|62820|62810|62950|62930|62820|62800|1801
1648223700000|2022-03-25 15:55:00|62810|62800|62760|62740|62890|62870|62720|62710|1871
1648224000000|2022-03-25 16:00:00|62750|62730|62690|62670|62830|62810|62660|62640|2178
1648224300000|2022-03-25 16:05:00|62700|62680|62760|62740|62780|62770|62700|62680|2209
1648224600000|2022-03-25 16:10:00|62750|62730|62700|62690|62770|62750|62670|62660|2255
1648224900000|2022-03-25 16:15:00|62710|62700|62840|62820|62860|62840|62700|62690|2626
1648225200000|2022-03-25 16:20:00|62850|62830|62920|62900|62930|62910|62800|62790|3165
1648225500000|2022-03-25 16:25:00|62930|62910|62910|62890|62970|62960|62850|62830|2747
1648450800000|2022-03-28 07:00:00|62890|62820|62990|62940|63130|63110|62680|62640|19301
1648451100000|2022-03-28 07:05:00|62980|62950|63000|62970|63180|63140|62940|62910|4816
1648451400000|2022-03-28 07:10:00|62990|62980|62730|62700|63050|63020|62670|62640|4836
1648451700000|2022-03-28 07:15:00|62740|62710|62510|62490|62800|62780|62500|62490|2409
1648452000000|2022-03-28 07:20:00|62490|62470|62630|62610|62660|62630|62390|62360|3527
1648452300000|2022-03-28 07:25:00|62640|62620|62640|62630|62710|62700|62560|62540|2751
1648452600000|2022-03-28 07:30:00|62630|62620|62850|62830|62850|62840|62630|62610|1581
1648452900000|2022-03-28 07:35:00|62840|62840|62800|62780|62900|62880|62790|62760|1176
1648453200000|2022-03-28 07:40:00|62790|62770|62910|62880|62920|62910|62750|62740|869
1648453500000|2022-03-28 07:45:00|62900|62890|62910|62890|62930|62920|62810|62790|1066
1648453800000|2022-03-28 07:50:00|62900|62880|63100|63080|63170|63150|62890|62870|1676
1648454100000|2022-03-28 07:55:00|63090|63070|63170|63150|63170|63160|62990|62980|1541
1648454400000|2022-03-28 08:00:00|63160|63160|63180|63160|63290|63270|63110|63090|2691
1648454700000|2022-03-28 08:05:00|63170|63150|63020|63000|63180|63160|62920|62900|3441
1648455000000|2022-03-28 08:10:00|63010|62990|63040|63010|63040|63030|62940|62920|1299
1648455300000|2022-03-28 08:15:00|63030|63020|63110|63080|63160|63140|63020|63020|1505
1648455600000|2022-03-28 08:20:00|63100|63070|63120|63100|63180|63160|63060|63050|976
1648455900000|2022-03-28 08:25:00|63130|63110|63240|63220|63250|63220|63090|63070|1006
1648456200000|2022-03-28 08:30:00|63230|63210|63060|63050|63240|63220|63050|63040|654
1648456500000|2022-03-28 08:35:00|63050|63040|63070|63060|63120|63110|63030|63010|751
1648456800000|2022-03-28 08:40:00|63060|63050|63180|63160|63190|63170|63020|63010|1100
1648457100000|2022-03-28 08:45:00|63190|63170|63340|63320|63380|63360|63160|63150|1108
1648457400000|2022-03-28 08:50:00|63330|63310|63380|63370|63410|63400|63280|63260|1411
1648457700000|2022-03-28 08:55:00|63370|63360|63480|63470|63490|63470|63360|63340|1491
1648458000000|2022-03-28 09:00:00|63470|63460|63390|63380|63540|63520|63380|63360|1362
1648458300000|2022-03-28 09:05:00|63380|63370|63350|63340|63410|63400|63310|63300|679
1648458600000|2022-03-28 09:10:00|63340|63330|63320|63300|63390|63380|63290|63280|1448
1648458900000|2022-03-28 09:15:00|63310|63290|63310|63300|63360|63350|63260|63240|1566
1648459200000|2022-03-28 09:20:00|63300|63290|63470|63450|63470|63460|63300|63290|1484
1648459500000|2022-03-28 09:25:00|63460|63460|63590|63570|63590|63580|63460|63450|1460
1648459800000|2022-03-28 09:30:00|63580|63580|63590|63580|63600|63590|63510|63500|1185
1648460100000|2022-03-28 09:35:00|63580|63570|63550|63540|63600|63590|63530|63520|2097
1648460400000|2022-03-28 09:40:00|63540|63530|63540|63530|63570|63550|63510|63500|944
1648460700000|2022-03-28 09:45:00|63550|63540|63500|63490|63620|63610|63490|63480|976
1648461000000|2022-03-28 09:50:00|63490|63480|63420|63400|63510|63500|63410|63400|950
1648461300000|2022-03-28 09:55:00|63410|63390|63510|63500|63550|63540|63370|63360|1169
1648461600000|2022-03-28 10:00:00|63520|63510|63620|63610|63630|63620|63460|63450|1061
1648461900000|2022-03-28 10:05:00|63610|63600|63660|63650|63700|63680|63590|63570|872
1648462200000|2022-03-28 10:10:00|63650|63640|63680|63670|63700|63680|63550|63540|987
1648462500000|2022-03-28 10:15:00|63690|63660|63780|63760|63780|63770|63690|63660|843
1648462800000|2022-03-28 10:20:00|63770|63770|63800|63780|63840|63830|63710|63700|2473
1648463100000|2022-03-28 10:25:00|63790|63770|63750|63740|63820|63810|63750|63740|766
1648463400000|2022-03-28 10:30:00|63740|63730|63880|63870|63900|63890|63710|63700|3065
1648463700000|2022-03-28 10:35:00|63890|63880|63870|63860|63900|63890|63820|63810|880
1648464000000|2022-03-28 10:40:00|63860|63850|63880|63860|63910|63900|63800|63790|844
1648464300000|2022-03-28 10:45:00|63870|63870|63900|63880|63990|63980|63870|63860|3057
1648464600000|2022-03-28 10:50:00|63890|63890|63900|63880|63930|63920|63860|63840|1179
1648464900000|2022-03-28 10:55:00|63890|63890|64000|63990|64000|63990|63860|63850|2559
1648465200000|2022-03-28 11:00:00|63990|63980|64210|64200|64220|64200|63990|63980|5292
1648465500000|2022-03-28 11:05:00|64200|64190|64060|64050|64210|64190|63990|63970|1873
1648465800000|2022-03-28 11:10:00|64070|64060|64170|64150|64170|64160|64060|64050|2311
1648466100000|2022-03-28 11:15:00|64160|64140|64330|64320|64330|64320|64150|64130|3237
1648466400000|2022-03-28 11:20:00|64320|64310|64320|64300|64380|64370|64290|64270|2836
1648466700000|2022-03-28 11:25:00|64310|64290|64350|64340|64400|64390|64280|64270|2208
1648467000000|2022-03-28 11:30:00|64360|64350|64370|64360|64450|64440|64350|64330|1537
1648467300000|2022-03-28 11:35:00|64380|64370|64340|64330|64380|64370|64290|64280|2321
1648467600000|2022-03-28 11:40:00|64330|64320|64370|64360|64400|64390|64270|64260|2589
1648467900000|2022-03-28 11:45:00|64360|64350|64530|64520|64530|64520|64360|64350|2197
1648468200000|2022-03-28 11:50:00|64520|64510|64620|64610|64620|64610|64370|64360|7718
1648468500000|2022-03-28 11:55:00|64630|64600|64550|64540|64670|64660|64510|64490|3675
1648468800000|2022-03-28 12:00:00|64540|64530|64440|64420|64550|64540|64440|64420|1762
1648469100000|2022-03-28 12:05:00|64430|64430|64400|64390|64490|64480|64390|64370|1370
1648469400000|2022-03-28 12:10:00|64390|64380|64540|64520|64550|64540|64350|64340|2535
1648469700000|2022-03-28 12:15:00|64550|64530|64390|64380|64570|64550|64390|64380|1589
1648470000000|2022-03-28 12:20:00|64370|64370|64290|64280|64410|64390|64280|64260|1833
1648470300000|2022-03-28 12:25:00|64300|64270|64370|64360|64420|64410|64290|64270|2531
1648470600000|2022-03-28 12:30:00|64380|64350|64450|64440|64470|64450|64370|64350|5286
1648470900000|2022-03-28 12:35:00|64440|64430|64240|64230|64490|64480|64240|64220|1732
1648471200000|2022-03-28 12:40:00|64230|64220|64160|64150|64240|64220|64110|64090|5963
1648471500000|2022-03-28 12:45:00|64150|64140|64040|64020|64210|64190|64010|64000|3184
1648471800000|2022-03-28 12:50:00|64030|64030|64070|64060|64090|64070|64010|63990|1385
1648472100000|2022-03-28 12:55:00|64060|64050|64220|64200|64220|64200|64050|64040|1723
1648472400000|2022-03-28 13:00:00|64230|64210|64160|64150|64320|64310|64160|64150|1632
1648472700000|2022-03-28 13:05:00|64150|64140|64270|64260|64340|64310|64150|64140|1942
1648473000000|2022-03-28 13:10:00|64260|64250|64350|64340|64350|64340|64090|64080|2755
1648473300000|2022-03-28 13:15:00|64340|64330|64290|64270|64360|64350|64250|64230|1802
1648473600000|2022-03-28 13:20:00|64300|64280|64230|64220|64320|64300|64170|64150|1971
1648473900000|2022-03-28 13:25:00|64220|64210|64150|64140|64240|64220|64130|64110|2452
1648474200000|2022-03-28 13:30:00|64160|64150|64350|64340|64380|64360|64160|64140|4526
1648474500000|2022-03-28 13:35:00|64360|64330|64490|64480|64510|64490|64350|64330|3111
1648474800000|2022-03-28 13:40:00|64480|64470|64490|64470|64660|64650|64470|64460|3250
1648475100000|2022-03-28 13:45:00|64480|64480|64490|64480|64540|64520|64300|64280|2889
1648475400000|2022-03-28 13:50:00|64500|64470|64390|64370|64560|64540|64370|64360|2818
1648475700000|2022-03-28 13:55:00|64380|64360|64150|64140|64400|64370|64150|64130|2014
1648476000000|2022-03-28 14:00:00|64160|64150|63950|63930|64190|64170|63900|63880|2819
1648476300000|2022-03-28 14:05:00|63940|63920|63840|63830|63970|63950|63820|63800|1496
1648476600000|2022-03-28 14:10:00|63850|63840|63810|63800|63980|63970|63810|63800|2479
1648476900000|2022-03-28 14:15:00|63820|63810|63600|63590|63820|63810|63600|63580|4726
1648477200000|2022-03-28 14:20:00|63610|63600|63740|63730|63770|63750|63520|63500|2448
1648477500000|2022-03-28 14:25:00|63730|63720|63850|63830|63850|63840|63670|63650|1352
1648477800000|2022-03-28 14:30:00|63840|63820|63780|63760|63850|63830|63690|63680|3584
1648478100000|2022-03-28 14:35:00|63770|63770|63630|63620|63820|63800|63540|63530|4665
1648478400000|2022-03-28 14:40:00|63640|63610|63740|63720|63790|63780|63600|63580|1474
1648478700000|2022-03-28 14:45:00|63750|63730|63810|63800|63840|63830|63730|63710|2757
1648479000000|2022-03-28 14:50:00|63820|63790|63810|63800|63880|63870|63750|63730|3984
1648479300000|2022-03-28 14:55:00|63820|63810|63960|63950|64010|63990|63800|63790|2835
1648479600000|2022-03-28 15:00:00|63970|63960|63660|63650|64040|64020|63490|63480|9764
1648479900000|2022-03-28 15:05:00|63650|63640|63720|63710|63800|63780|63640|63620|4618
1648480200000|2022-03-28 15:10:00|63710|63700|63850|63840|63860|63850|63700|63690|2921
1648480500000|2022-03-28 15:15:00|63840|63830|63890|63870|63890|63880|63760|63740|1429
1648480800000|2022-03-28 15:20:00|63880|63880|63860|63840|63900|63890|63730|63720|3011
1648481100000|2022-03-28 15:25:00|63850|63850|63880|63850|63880|63860|63730|63720|3339
1648537200000|2022-03-29 07:00:00|64790|64720|64820|64800|64850|64820|64580|64550|15404
1648537500000|2022-03-29 07:05:00|64840|64810|64730|64710|64870|64860|64680|64670|4454
1648537800000|2022-03-29 07:10:00|64740|64700|64900|64890|64980|64960|64710|64700|3369
1648538100000|2022-03-29 07:15:00|64890|64880|64940|64930|64980|64970|64860|64850|2543
1648538400000|2022-03-29 07:20:00|64930|64920|65110|65090|65200|65190|64920|64910|10308
1648538700000|2022-03-29 07:25:00|65130|65100|65380|65360|65380|65360|65070|65050|4197
1648539000000|2022-03-29 07:30:00|65370|65350|65160|65150|65400|65390|65130|65110|4597
1648539300000|2022-03-29 07:35:00|65150|65140|64890|64870|65160|65150|64860|64850|6647
1648539600000|2022-03-29 07:40:00|64880|64860|64890|64870|64960|64950|64810|64800|2621
1648539900000|2022-03-29 07:45:00|64880|64860|64850|64830|64890|64870|64770|64760|2787
1648540200000|2022-03-29 07:50:00|64840|64820|64790|64780|64920|64900|64710|64700|2674
1648540500000|2022-03-29 07:55:00|64800|64790|64870|64850|64910|64890|64780|64770|1038
1648540800000|2022-03-29 08:00:00|64860|64840|64970|64960|64980|64970|64790|64780|2094
1648541100000|2022-03-29 08:05:00|64980|64950|64950|64930|65020|65000|64880|64870|2501
1648541400000|2022-03-29 08:10:00|64940|64940|64950|64930|64980|64960|64850|64840|1879
1648541700000|2022-03-29 08:15:00|64930|64920|65070|65050|65090|65060|64930|64920|1066
1648542000000|2022-03-29 08:20:00|65060|65060|65010|65000|65120|65100|64950|64940|1351
1648542300000|2022-03-29 08:25:00|65000|64990|65150|65130|65150|65140|65000|64980|1212
1648542600000|2022-03-29 08:30:00|65140|65120|65030|65010|65150|65120|64930|64910|1386
1648542900000|2022-03-29 08:35:00|65020|65020|64980|64970|65040|65020|64920|64900|1512
1648543200000|2022-03-29 08:40:00|64990|64980|65130|65120|65180|65160|64990|64970|2035
1648543500000|2022-03-29 08:45:00|65140|65130|65140|65130|65180|65170|65090|65080|882
1648543800000|2022-03-29 08:50:00|65130|65120|64950|64940|65140|65130|64940|64930|1491
1648544100000|2022-03-29 08:55:00|64960|64950|64910|64900|65020|65010|64900|64890|1752
1648544400000|2022-03-29 09:00:00|64920|64910|65100|65080|65100|65080|64900|64890|1206
1648544700000|2022-03-29 09:05:00|65090|65070|65270|65250|65460|65450|65030|65020|6406
1648545000000|2022-03-29 09:10:00|65260|65260|65470|65460|65510|65500|65260|65260|3051
1648545300000|2022-03-29 09:15:00|65480|65470|65330|65320|65500|65490|65270|65250|2995
1648545600000|2022-03-29 09:20:00|65340|65330|65330|65310|65360|65340|65200|65190|2774
1648545900000|2022-03-29 09:25:00|65320|65300|65300|65290|65380|65360|65270|65250|3971
1648546200000|2022-03-29 09:30:00|65290|65280|65540|65530|65550|65540|65270|65250|2891
1648546500000|2022-03-29 09:35:00|65530|65520|65840|65820|65870|65860|65520|65500|6660
1648546800000|2022-03-29 09:40:00|65850|65830|65740|65730|65980|65940|65710|65690|2193
1648547100000|2022-03-29 09:45:00|65750|65740|65850|65840|65970|65960|65750|65740|2196
1648547400000|2022-03-29 09:50:00|65860|65850|65880|65870|65890|65870|65750|65730|1474
1648547700000|2022-03-29 09:55:00|65870|65860|65890|65880|65900|65880|65770|65760|2570
1648548000000|2022-03-29 10:00:00|65900|65890|65840|65830|65900|65890|65800|65780|1652
1648548300000|2022-03-29 10:05:00|65830|65820|65660|65640|65830|65820|65620|65600|2710
1648548600000|2022-03-29 10:10:00|65650|65650|65680|65660|65700|65690|65610|65600|1162
1648548900000|2022-03-29 10:15:00|65670|65670|65880|65870|65880|65870|65670|65660|2314
1648549200000|2022-03-29 10:20:00|65870|65860|66050|66030|66160|66130|65860|65840|5218
1648549500000|2022-03-29 10:25:00|66040|66020|66070|66060|66220|66200|66010|65990|4184
1648549800000|2022-03-29 10:30:00|66060|66050|66110|66100|66240|66230|66060|66050|1817
1648550100000|2022-03-29 10:35:00|66100|66090|66180|66170|66180|66170|66100|66090|2247
1648550400000|2022-03-29 10:40:00|66190|66180|66320|66310|66350|66340|66170|66160|3413
1648550700000|2022-03-29 10:45:00|66330|66320|66290|66280|66420|66410|66290|66280|3493
1648551000000|2022-03-29 10:50:00|66300|66290|66290|66270|66340|66330|66240|66230|1247
1648551300000|2022-03-29 10:55:00|66280|66280|66350|66340|66370|66360|66280|66260|1215
1648551600000|2022-03-29 11:00:00|66340|66330|66440|66420|66460|66450|66290|66280|1763
1648551900000|2022-03-29 11:05:00|66430|66410|66220|66200|66440|66430|66210|66190|2106
1648552200000|2022-03-29 11:10:00|66210|66190|66080|66060|66210|66200|66070|66060|4168
1648552500000|2022-03-29 11:15:00|66070|66050|66180|66160|66180|66160|66010|65990|5689
1648552800000|2022-03-29 11:20:00|66170|66150|66200|66180|66210|66200|66100|66080|1026
1648553100000|2022-03-29 11:25:00|66190|66170|66070|66060|66220|66210|66030|66010|4611
1648553400000|2022-03-29 11:30:00|66060|66050|66160|66140|66220|66210|66020|66010|3840
1648553700000|2022-03-29 11:35:00|66150|66130|66250|66230|66290|66280|66090|66080|2410
1648554000000|2022-03-29 11:40:00|66240|66220|66270|66250|66580|66560|66060|66020|9705
1648554300000|2022-03-29 11:45:00|66280|66240|66690|66670|66920|66900|66270|66240|14140
1648554600000|2022-03-29 11:50:00|66680|66660|66730|66710|66940|66920|66640|66620|3632
1648554900000|2022-03-29 11:55:00|66720|66700|66840|66820|66910|66890|66580|66550|3731
1648555200000|2022-03-29 12:00:00|66830|66810|66830|66820|67010|66990|66790|66760|6233
1648555500000|2022-03-29 12:05:00|66840|66810|66830|66810|66960|66950|66770|66750|2096
1648555800000|2022-03-29 12:10:00|66810|66800|66780|66760|66910|66840|66670|66650|2210
1648556100000|2022-03-29 12:15:00|66770|66770|66780|66770|66880|66850|66730|66710|2299
1648556400000|2022-03-29 12:20:00|66790|66780|66990|66970|67000|66990|66750|66730|2625
1648556700000|2022-03-29 12:25:00|66980|66980|67190|67180|67200|67180|66970|66950|3096
1648557000000|2022-03-29 12:30:00|67180|67170|67230|67220|67300|67290|67110|67100|2521
1648557300000|2022-03-29 12:35:00|67220|67210|67200|67180|67290|67280|67130|67110|1578
1648557600000|2022-03-29 12:40:00|67210|67190|67200|67190|67240|67210|67010|67000|1902
1648557900000|2022-03-29 12:45:00|67210|67200|67190|67170|67260|67230|67130|67100|1532
1648558200000|2022-03-29 12:50:00|67200|67180|67140|67120|67240|67220|67120|67100|2818
1648558500000|2022-03-29 12:55:00|67130|67110|67200|67180|67210|67200|67000|66980|3007
1648558800000|2022-03-29 13:00:00|67210|67200|67140|67130|67220|67200|67040|67020|3129
1648559100000|2022-03-29 13:05:00|67150|67140|67120|67100|67180|67170|66990|66970|2624
1648559400000|2022-03-29 13:10:00|67110|67090|67140|67130|67200|67190|67080|67070|2365
1648559700000|2022-03-29 13:15:00|67130|67120|67150|67140|67180|67170|67040|67030|5589
1648560000000|2022-03-29 13:20:00|67160|67130|67190|67170|67210|67200|67080|67070|3832
1648560300000|2022-03-29 13:25:00|67180|67180|67220|67200|67240|67230|67130|67110|2995
1648560600000|2022-03-29 13:30:00|67210|67190|67440|67430|67470|67460|67170|67150|5666
1648560900000|2022-03-29 13:35:00|67450|67440|67420|67400|67540|67520|67340|67320|3664
1648561200000|2022-03-29 13:40:00|67410|67390|67390|67380|67500|67490|67350|67330|3986
1648561500000|2022-03-29 13:45:00|67400|67370|67250|67230|67470|67460|67180|67170|3673
1648561800000|2022-03-29 13:50:00|67240|67220|67140|67120|67240|67220|67060|67050|3951
1648562100000|2022-03-29 13:55:00|67120|67110|67100|67070|67210|67200|66960|66940|5030
1648562400000|2022-03-29 14:00:00|67090|67060|67000|66980|67190|67180|66990|66970|1991
1648562700000|2022-03-29 14:05:00|67010|66990|67110|67090|67150|67130|66960|66950|2184
1648563000000|2022-03-29 14:10:00|67120|67100|66750|66730|67160|67140|66710|66700|10217
1648563300000|2022-03-29 14:15:00|66760|66740|66520|66500|66770|66750|66470|66450|3014
1648563600000|2022-03-29 14:20:00|66540|66510|66550|66530|66560|66540|66330|66310|2373
1648563900000|2022-03-29 14:25:00|66540|66520|66690|66670|66710|66690|66470|66450|2528
1648564200000|2022-03-29 14:30:00|66680|66680|66540|66520|66730|66710|66490|66480|1733
1648564500000|2022-03-29 14:35:00|66530|66510|66560|66550|66600|66580|66420|66400|2977
1648564800000|2022-03-29 14:40:00|66550|66540|66720|66710|66730|66720|66450|66430|4607
1648565100000|2022-03-29 14:45:00|66740|66720|66780|66760|66840|66820|66680|66660|3216
1648565400000|2022-03-29 14:50:00|66790|66770|66800|66780|66860|66850|66720|66700|3109
1648565700000|2022-03-29 14:55:00|66810|66790|66760|66750|66870|66850|66730|66710|3417
1648566000000|2022-03-29 15:00:00|66770|66760|66800|66780|66930|66920|66770|66750|2421
1648566300000|2022-03-29 15:05:00|66810|66790|66780|66770|66840|66830|66700|66690|1578
1648566600000|2022-03-29 15:10:00|66790|66760|66590|66580|66790|66760|66590|66580|4367
1648566900000|2022-03-29 15:15:00|66600|66590|66580|66570|66680|66670|66580|66560|2054
1648567200000|2022-03-29 15:20:00|66570|66560|66700|66680|66720|66710|66540|66530|3626
1648567500000|2022-03-29 15:25:00|66710|66690|67050|67010|67050|67030|66690|66680|8519
1648623600000|2022-03-30 07:00:00|66950|66500|66190|66160|67010|66960|66140|66110|17478
1648623900000|2022-03-30 07:05:00|66180|66170|66440|66420|66480|66460|66110|66100|3561
1648624200000|2022-03-30 07:10:00|66450|66430|66290|66270|66490|66450|66240|66220|2271
1648624500000|2022-03-30 07:15:00|66280|66260|65910|65900|66330|66310|65910|65880|8285
1648624800000|2022-03-30 07:20:00|65920|65890|65920|65900|66040|66020|65690|65670|4531
1648625100000|2022-03-30 07:25:00|65930|65910|66070|66050|66080|66070|65810|65800|2007
1648625400000|2022-03-30 07:30:00|66060|66060|66050|66030|66090|66070|65980|65960|1421
1648625700000|2022-03-30 07:35:00|66040|66040|66050|66030|66140|66130|66020|66000|1848
1648626000000|2022-03-30 07:40:00|66060|66040|66290|66270|66300|66280|66030|66020|1617
1648626300000|2022-03-30 07:45:00|66280|66260|66080|66070|66400|66380|66070|66040|1688
1648626600000|2022-03-30 07:50:00|66070|66060|66110|66090|66310|66290|66020|66000|1437
1648626900000|2022-03-30 07:55:00|66120|66100|66160|66140|66160|66150|66050|66040|938
1648627200000|2022-03-30 08:00:00|66150|66130|65940|65920|66170|66150|65880|65860|2129
1648627500000|2022-03-30 08:05:00|65930|65910|65930|65910|65970|65950|65830|65810|4793
1648627800000|2022-03-30 08:10:00|65920|65900|65700|65690|65950|65930|65620|65600|4284
1648628100000|2022-03-30 08:15:00|65710|65680|65870|65850|65890|65880|65680|65670|2309
1648628400000|2022-03-30 08:20:00|65860|65860|65820|65810|65960|65940|65820|65810|1225
1648628700000|2022-03-30 08:25:00|65830|65820|65850|65840|65880|65870|65810|65800|1194
1648629000000|2022-03-30 08:30:00|65860|65850|65820|65810|65910|65900|65720|65710|1371
1648629300000|2022-03-30 08:35:00|65810|65800|65640|65630|65820|65800|65630|65620|1726
1648629600000|2022-03-30 08:40:00|65630|65620|65650|65640|65700|65670|65520|65500|1712
1648629900000|2022-03-30 08:45:00|65660|65650|65690|65680|65710|65690|65610|65600|1129
1648630200000|2022-03-30 08:50:00|65680|65670|65640|65630|65760|65750|65620|65610|1257
1648630500000|2022-03-30 08:55:00|65650|65640|65800|65790|65810|65800|65640|65630|1414
1648630800000|2022-03-30 09:00:00|65790|65780|65850|65840|65910|65900|65790|65780|1005
1648631100000|2022-03-30 09:05:00|65840|65830|65880|65860|65920|65900|65810|65800|1475
1648631400000|2022-03-30 09:10:00|65870|65870|65830|65820|65900|65890|65790|65770|1696
1648631700000|2022-03-30 09:15:00|65840|65830|65880|65860|65910|65890|65770|65760|1155
1648632000000|2022-03-30 09:20:00|65870|65870|65980|65970|66010|66000|65870|65860|1471
1648632300000|2022-03-30 09:25:00|65970|65960|65930|65910|65990|65970|65870|65860|1207
1648632600000|2022-03-30 09:30:00|65940|65920|65880|65870|65940|65930|65850|65840|1419
1648632900000|2022-03-30 09:35:00|65890|65880|65950|65940|65960|65950|65860|65850|1936
1648633200000|2022-03-30 09:40:00|65960|65950|66050|66040|66080|66060|65950|65940|1089
1648633500000|2022-03-30 09:45:00|66060|66050|66090|66070|66150|66140|66000|65990|1199
1648633800000|2022-03-30 09:50:00|66080|66080|66100|66090|66180|66170|66080|66070|1260
1648634100000|2022-03-30 09:55:00|66090|66080|66070|66050|66100|66090|66020|66000|1670
1648634400000|2022-03-30 10:00:00|66060|66060|65940|65920|66060|66060|65720|65700|8616
1648634700000|2022-03-30 10:05:00|65930|65930|65790|65770|66050|66030|65770|65750|1616
1648635000000|2022-03-30 10:10:00|65780|65780|65830|65820|65880|65860|65720|65700|1479
1648635300000|2022-03-30 10:15:00|65840|65830|65830|65810|65890|65870|65770|65750|748
1648635600000|2022-03-30 10:20:00|65840|65820|66010|65990|66030|66010|65840|65810|1747
1648635900000|2022-03-30 10:25:00|66020|66000|66000|65980|66060|66050|65950|65930|1296
1648636200000|2022-03-30 10:30:00|66010|65990|65940|65930|66050|66040|65920|65910|986
1648636500000|2022-03-30 10:35:00|65950|65940|65990|65970|65990|65980|65890|65880|1428
1648636800000|2022-03-30 10:40:00|65980|65960|66040|66030|66050|66040|65960|65950|851
1648637100000|2022-03-30 10:45:00|66050|66040|66120|66110|66140|66130|66010|66000|898
1648637400000|2022-03-30 10:50:00|66130|66100|66180|66170|66180|66170|66060|66050|885
1648637700000|2022-03-30 10:55:00|66190|66180|66120|66110|66190|66180|66110|66100|936
1648638000000|2022-03-30 11:00:00|66130|66120|66090|66070|66160|66150|66070|66050|881
1648638300000|2022-03-30 11:05:00|66080|66060|65980|65970|66110|66100|65970|65960|918
1648638600000|2022-03-30 11:10:00|65990|65980|65980|65960|66050|66040|65960|65950|878
1648638900000|2022-03-30 11:15:00|65970|65950|65820|65800|65970|65950|65810|65800|732
1648639200000|2022-03-30 11:20:00|65810|65810|65930|65920|65990|65980|65800|65790|689
1648639500000|2022-03-30 11:25:00|65920|65910|66030|66010|66080|66060|65900|65890|1546
1648639800000|2022-03-30 11:30:00|66020|66020|66050|66030|66060|66040|65940|65930|677
1648640100000|2022-03-30 11:35:00|66060|66040|66070|66050|66120|66100|66010|65990|1208
1648640400000|2022-03-30 11:40:00|66080|66060|66060|66050|66160|66150|66040|66030|895
1648640700000|2022-03-30 11:45:00|66070|66060|66010|66000|66070|66060|65980|65970|591
1648641000000|2022-03-30 11:50:00|66020|66010|66000|65990|66040|66020|65960|65950|608
1648641300000|2022-03-30 11:55:00|66010|66000|65920|65910|66030|66020|65900|65890|581
1648641600000|2022-03-30 12:00:00|65930|65920|65910|65900|65950|65930|65870|65850|754
1648641900000|2022-03-30 12:05:00|65900|65890|65950|65940|65960|65940|65890|65880|688
1648642200000|2022-03-30 12:10:00|65960|65950|65810|65790|65960|65950|65740|65730|1928
1648642500000|2022-03-30 12:15:00|65820|65800|65830|65810|65850|65840|65730|65710|2516
1648642800000|2022-03-30 12:20:00|65820|65800|65770|65760|65850|65830|65740|65730|918
1648643100000|2022-03-30 12:25:00|65780|65770|65870|65850|65940|65930|65780|65770|1216
1648643400000|2022-03-30 12:30:00|65890|65860|66010|66000|66020|66010|65880|65860|1890
1648643700000|2022-03-30 12:35:00|66020|66010|66070|66050|66240|66230|65990|65980|2696
1648644000000|2022-03-30 12:40:00|66060|66060|66070|66050|66130|66110|66050|66030|567
1648644300000|2022-03-30 12:45:00|66080|66060|66040|66030|66080|66060|66000|65990|2487
1648644600000|2022-03-30 12:50:00|66030|66020|66050|66040|66080|66070|66010|65990|1451
1648644900000|2022-03-30 12:55:00|66060|66050|66190|66170|66190|66170|66000|65990|1604
1648645200000|2022-03-30 13:00:00|66180|66180|66180|66170|66200|66190|66100|66080|1608
1648645500000|2022-03-30 13:05:00|66190|66180|66060|66040|66200|66190|66030|66020|1202
1648645800000|2022-03-30 13:10:00|66050|66050|66090|66070|66100|66080|66030|66010|1237
1648646100000|2022-03-30 13:15:00|66080|66080|66210|66200|66230|66210|66080|66070|1318
1648646400000|2022-03-30 13:20:00|66220|66190|66280|66260|66450|66440|66220|66190|1883
1648646700000|2022-03-30 13:25:00|66290|66270|66370|66360|66470|66450|66280|66260|1803
1648647000000|2022-03-30 13:30:00|66380|66370|66120|66100|66420|66400|66110|66090|2586
1648647300000|2022-03-30 13:35:00|66110|66110|66130|66120|66190|66180|66110|66090|6790
1648647600000|2022-03-30 13:40:00|66140|66130|66200|66190|66230|66200|66130|66120|3511
1648647900000|2022-03-30 13:45:00|66210|66200|66250|66230|66270|66260|66130|66110|3570
1648648200000|2022-03-30 13:50:00|66240|66240|66110|66090|66290|66280|66090|66070|5202
1648648500000|2022-03-30 13:55:00|66100|66100|66090|66080|66130|66120|66010|66000|1540
1648648800000|2022-03-30 14:00:00|66100|66090|66090|66070|66170|66160|66030|66020|1937
1648649100000|2022-03-30 14:05:00|66080|66080|66030|66010|66190|66170|66010|66000|1832
1648649400000|2022-03-30 14:10:00|66040|66020|66060|66050|66080|66070|66010|65990|1645
1648649700000|2022-03-30 14:15:00|66070|66060|65950|65940|66140|66120|65920|65910|2944
1648650000000|2022-03-30 14:20:00|65940|65930|66050|66040|66110|66090|65940|65930|4336
1648650300000|2022-03-30 14:25:00|66060|66030|65900|65880|66120|66110|65880|65860|3239
1648650600000|2022-03-30 14:30:00|65890|65870|65900|65890|65930|65920|65810|65800|2032
1648650900000|2022-03-30 14:35:00|65910|65900|65960|65950|66000|65980|65850|65840|1936
1648651200000|2022-03-30 14:40:00|65950|65940|66080|66070|66130|66110|65870|65860|2318
1648651500000|2022-03-30 14:45:00|66070|66060|66190|66180|66220|66200|66050|66040|3129
1648651800000|2022-03-30 14:50:00|66200|66190|66160|66150|66220|66210|66140|66120|2926
1648652100000|2022-03-30 14:55:00|66170|66160|66150|66140|66170|66160|66080|66070|2344
1648652400000|2022-03-30 15:00:00|66140|66130|66130|66120|66240|66230|66130|66120|2710
1648652700000|2022-03-30 15:05:00|66120|66110|65970|65960|66140|66130|65970|65960|2274
1648653000000|2022-03-30 15:10:00|65960|65950|65950|65940|65980|65970|65870|65860|2793
1648653300000|2022-03-30 15:15:00|65960|65950|66060|66050|66110|66100|65950|65940|2668
1648653600000|2022-03-30 15:20:00|66070|66060|65950|65930|66070|66060|65890|65880|1975
1648653900000|2022-03-30 15:25:00|65940|65920|65860|65840|65940|65920|65790|65780|4120
1648710000000|2022-03-31 07:00:00|66610|66500|66210|66170|66860|66790|66190|66150|11217
1648710300000|2022-03-31 07:05:00|66220|66180|65990|65950|66250|66210|65840|65810|2594
1648710600000|2022-03-31 07:10:00|66010|65970|66460|66410|66480|66450|65990|65950|2271
1648710900000|2022-03-31 07:15:00|66440|66430|66490|66470|66640|66620|66380|66360|2007
1648711200000|2022-03-31 07:20:00|66500|66480|66290|66260|66550|66540|66250|66220|1700
1648711500000|2022-03-31 07:25:00|66280|66250|66300|66280|66420|66400|66240|66220|1518
1648711800000|2022-03-31 07:30:00|66290|66270|66180|66170|66310|66290|66150|66130|1667
1648712100000|2022-03-31 07:35:00|66170|66160|66020|66000|66200|66190|66010|65980|3116
1648712400000|2022-03-31 07:40:00|66010|66010|65980|65970|66060|66050|65960|65940|2169
1648712700000|2022-03-31 07:45:00|65990|65960|66100|66090|66130|66110|65870|65850|1291
1648713000000|2022-03-31 07:50:00|66090|66070|65940|65920|66090|66080|65910|65900|823
1648713300000|2022-03-31 07:55:00|65930|65930|65850|65830|65950|65930|65830|65820|1124
1648713600000|2022-03-31 08:00:00|65860|65840|65890|65880|65910|65890|65770|65750|2795
1648713900000|2022-03-31 08:05:00|65880|65870|65870|65850|65930|65910|65820|65800|3680
1648714200000|2022-03-31 08:10:00|65860|65860|65740|65720|65880|65860|65690|65680|2164
1648714500000|2022-03-31 08:15:00|65750|65730|65750|65730|65760|65740|65610|65580|2754
1648714800000|2022-03-31 08:20:00|65740|65740|65750|65730|65840|65820|65700|65680|1628
1648715100000|2022-03-31 08:25:00|65740|65720|65730|65710|65780|65760|65650|65630|2128
1648715400000|2022-03-31 08:30:00|65720|65720|65690|65670|65720|65720|65610|65600|1116
1648715700000|2022-03-31 08:35:00|65680|65660|65550|65530|65710|65700|65540|65530|2390
1648716000000|2022-03-31 08:40:00|65540|65540|65640|65620|65680|65660|65540|65520|967
1648716300000|2022-03-31 08:45:00|65630|65630|65610|65600|65650|65630|65530|65520|1216
1648716600000|2022-03-31 08:50:00|65600|65590|65780|65760|65780|65770|65580|65560|1248
1648716900000|2022-03-31 08:55:00|65770|65770|65750|65740|65890|65870|65710|65690|1109
1648717200000|2022-03-31 09:00:00|65740|65730|65770|65750|65860|65850|65740|65730|1779
1648717500000|2022-03-31 09:05:00|65760|65760|65600|65580|65830|65810|65580|65560|1350
1648717800000|2022-03-31 09:10:00|65590|65590|65540|65530|65640|65620|65520|65510|1215
1648718100000|2022-03-31 09:15:00|65550|65520|65660|65650|65680|65660|65530|65510|817
1648718400000|2022-03-31 09:20:00|65650|65640|65700|65690|65760|65750|65630|65610|914
1648718700000|2022-03-31 09:25:00|65690|65680|65610|65590|65720|65700|65550|65540|967
1648719000000|2022-03-31 09:30:00|65600|65580|65720|65710|65740|65730|65590|65570|1195
1648719300000|2022-03-31 09:35:00|65730|65700|65760|65750|65790|65770|65670|65660|955
1648719600000|2022-03-31 09:40:00|65750|65740|65850|65840|65940|65920|65750|65740|1268
1648719900000|2022-03-31 09:45:00|65840|65830|65690|65680|65870|65850|65650|65640|812
1648720200000|2022-03-31 09:50:00|65700|65670|65660|65640|65710|65700|65620|65610|2589
1648720500000|2022-03-31 09:55:00|65670|65650|65620|65610|65690|65670|65600|65570|2838
1648720800000|2022-03-31 10:00:00|65630|65620|65590|65580|65680|65660|65540|65520|1287
1648721100000|2022-03-31 10:05:00|65580|65570|65620|65600|65650|65640|65560|65540|1038
1648721400000|2022-03-31 10:10:00|65610|65590|65660|65640|65720|65710|65570|65550|765
1648721700000|2022-03-31 10:15:00|65650|65650|65610|65590|65760|65740|65580|65560|1782
1648722000000|2022-03-31 10:20:00|65600|65580|65750|65730|65760|65750|65570|65560|1488
1648722300000|2022-03-31 10:25:00|65760|65740|65740|65730|65770|65760|65660|65640|1199
1648722600000|2022-03-31 10:30:00|65730|65720|65650|65640|65750|65730|65650|65640|510
1648722900000|2022-03-31 10:35:00|65660|65650|65460|65450|65690|65680|65460|65450|3677
1648723200000|2022-03-31 10:40:00|65450|65440|65390|65380|65470|65460|65360|65350|2104
1648723500000|2022-03-31 10:45:00|65400|65390|65440|65430|65470|65460|65380|65370|844
1648723800000|2022-03-31 10:50:00|65450|65440|65390|65380|65470|65460|65360|65350|457
1648724100000|2022-03-31 10:55:00|65380|65370|65360|65350|65390|65380|65330|65320|1157
1648724400000|2022-03-31 11:00:00|65350|65340|65460|65450|65460|65450|65330|65320|897
1648724700000|2022-03-31 11:05:00|65450|65440|65410|65400|65520|65510|65390|65380|830
1648725000000|2022-03-31 11:10:00|65420|65390|65320|65300|65430|65420|65320|65300|788
1648725300000|2022-03-31 11:15:00|65330|65310|65230|65220|65340|65330|65220|65210|1213
1648725600000|2022-03-31 11:20:00|65220|65210|65170|65150|65240|65230|65130|65120|1255
1648725900000|2022-03-31 11:25:00|65160|65160|65150|65140|65180|65170|65100|65090|1748
1648726200000|2022-03-31 11:30:00|65160|65150|65150|65130|65210|65190|65140|65130|669
1648726500000|2022-03-31 11:35:00|65140|65120|65140|65130|65210|65200|65120|65110|888
1648726800000|2022-03-31 11:40:00|65130|65120|65290|65280|65360|65340|65120|65110|2280
1648727100000|2022-03-31 11:45:00|65280|65270|65330|65320|65350|65340|65240|65230|2310
1648727400000|2022-03-31 11:50:00|65320|65310|65240|65230|65330|65310|65230|65210|860
1648727700000|2022-03-31 11:55:00|65250|65240|65310|65300|65330|65320|65230|65220|885
1648728000000|2022-03-31 12:00:00|65320|65310|65360|65350|65380|65370|65320|65310|485
1648728300000|2022-03-31 12:05:00|65350|65340|65350|65340|65380|65360|65320|65310|862
1648728600000|2022-03-31 12:10:00|65340|65330|65370|65360|65400|65380|65340|65330|560
1648728900000|2022-03-31 12:15:00|65360|65350|65320|65300|65380|65370|65270|65260|520
1648729200000|2022-03-31 12:20:00|65310|65310|65360|65350|65390|65380|65290|65280|729
1648729500000|2022-03-31 12:25:00|65350|65340|65330|65320|65390|65370|65330|65320|295
1648729800000|2022-03-31 12:30:00|65320|65310|65310|65290|65370|65350|65270|65250|588
1648730100000|2022-03-31 12:35:00|65300|65300|65290|65270|65310|65300|65230|65220|858
1648730400000|2022-03-31 12:40:00|65280|65260|65340|65320|65350|65340|65270|65250|433
1648730700000|2022-03-31 12:45:00|65350|65330|65380|65370|65400|65380|65300|65280|802
1648731000000|2022-03-31 12:50:00|65390|65380|65430|65420|65440|65430|65340|65330|912
1648731300000|2022-03-31 12:55:00|65420|65410|65450|65440|65470|65460|65390|65380|672
1648731600000|2022-03-31 13:00:00|65460|65450|65510|65490|65570|65550|65400|65380|1093
1648731900000|2022-03-31 13:05:00|65500|65500|65470|65460|65570|65560|65450|65440|1079
1648732200000|2022-03-31 13:10:00|65460|65450|65400|65380|65480|65470|65250|65240|1604
1648732500000|2022-03-31 13:15:00|65390|65390|65300|65290|65400|65390|65170|65150|1523
1648732800000|2022-03-31 13:20:00|65290|65280|65290|65270|65330|65310|65230|65220|815
1648733100000|2022-03-31 13:25:00|65280|65260|65290|65280|65330|65310|65220|65210|898
1648733400000|2022-03-31 13:30:00|65300|65290|65110|65090|65320|65300|65090|65080|2122
1648733700000|2022-03-31 13:35:00|65100|65100|65070|65050|65150|65140|65010|65000|3563
1648734000000|2022-03-31 13:40:00|65060|65040|64810|64800|65060|65050|64810|64790|6356
1648734300000|2022-03-31 13:45:00|64800|64790|64900|64890|64930|64910|64760|64720|4093
1648734600000|2022-03-31 13:50:00|64890|64880|64890|64880|65000|64980|64780|64760|1696
1648734900000|2022-03-31 13:55:00|64880|64870|65070|65050|65110|65090|64810|64790|3279
1648735200000|2022-03-31 14:00:00|65060|65040|64910|64890|65090|65070|64860|64840|1346
1648735500000|2022-03-31 14:05:00|64920|64900|64890|64880|65080|65070|64840|64820|2934
1648735800000|2022-03-31 14:10:00|64900|64890|64990|64970|65020|65010|64760|64750|5350
1648736100000|2022-03-31 14:15:00|65000|64980|65020|65010|65040|65020|64840|64830|3503
1648736400000|2022-03-31 14:20:00|65010|65000|64880|64860|65080|65070|64740|64720|2975
1648736700000|2022-03-31 14:25:00|64870|64850|64790|64780|64880|64860|64760|64740|1513
1648737000000|2022-03-31 14:30:00|64800|64770|64900|64880|64920|64910|64770|64760|1981
1648737300000|2022-03-31 14:35:00|64890|64890|64970|64960|64980|64970|64870|64850|1637
1648737600000|2022-03-31 14:40:00|64960|64950|64970|64960|65000|64980|64910|64900|1627
1648737900000|2022-03-31 14:45:00|64960|64950|65250|65240|65300|65280|64920|64900|3007
1648738200000|2022-03-31 14:50:00|65260|65230|65120|65110|65280|65270|65110|65100|1012
1648738500000|2022-03-31 14:55:00|65130|65120|65380|65360|65490|65480|65120|65110|3378
1648738800000|2022-03-31 15:00:00|65370|65370|65260|65250|65370|65370|65210|65190|1497
1648739100000|2022-03-31 15:05:00|65250|65240|65190|65170|65260|65250|65120|65110|1701
1648739400000|2022-03-31 15:10:00|65180|65160|65220|65210|65220|65210|65080|65070|1559
1648739700000|2022-03-31 15:15:00|65230|65220|65140|65120|65240|65220|65110|65100|2716
1648740000000|2022-03-31 15:20:00|65130|65110|64970|64960|65140|65110|64940|64930|3683
1648740300000|2022-03-31 15:25:00|64980|64950|65030|64970|65050|65040|64870|64850|7096
1648796400000|2022-04-01 07:00:00|65020|65010|64750|64720|65270|65140|64740|64710|12210
1648796700000|2022-04-01 07:05:00|64770|64740|64480|64450|64840|64810|64440|64400|1709
1648797000000|2022-04-01 07:10:00|64470|64440|64250|64240|64590|64550|64240|64230|2627
1648797300000|2022-04-01 07:15:00|64270|64250|64640|64620|64640|64630|64220|64200|1933
1648797600000|2022-04-01 07:20:00|64630|64610|64650|64630|64770|64740|64590|64570|2140
1648797900000|2022-04-01 07:25:00|64660|64640|64430|64410|64670|64650|64380|64360|1164
1648798200000|2022-04-01 07:30:00|64420|64400|64370|64350|64480|64460|64360|64340|764
1648798500000|2022-04-01 07:35:00|64380|64360|64400|64380|64420|64410|64280|64260|1780
1648798800000|2022-04-01 07:40:00|64390|64370|64520|64500|64530|64510|64360|64340|1447
1648799100000|2022-04-01 07:45:00|64510|64490|64600|64580|64630|64610|64480|64470|1109
1648799400000|2022-04-01 07:50:00|64590|64570|64640|64620|64700|64680|64560|64550|844
1648799700000|2022-04-01 07:55:00|64630|64630|64590|64560|64680|64650|64530|64510|30476
1648800000000|2022-04-01 08:00:00|64580|64550|64640|64620|64670|64650|64510|64490|1718
1648800300000|2022-04-01 08:05:00|64650|64630|64610|64590|64690|64680|64500|64490|1986
1648800600000|2022-04-01 08:10:00|64600|64600|64470|64460|64650|64640|64440|64420|1914
1648800900000|2022-04-01 08:15:00|64480|64470|64460|64440|64570|64550|64430|64410|2278
1648801200000|2022-04-01 08:20:00|64470|64450|64540|64520|64610|64590|64430|64420|2139
1648801500000|2022-04-01 08:25:00|64530|64530|64650|64630|64650|64630|64530|64510|2030
1648801800000|2022-04-01 08:30:00|64640|64620|64630|64610|64700|64690|64570|64560|1872
1648802100000|2022-04-01 08:35:00|64620|64620|64680|64670|64720|64700|64600|64590|2599
1648802400000|2022-04-01 08:40:00|64670|64660|64860|64840|64900|64890|64670|64660|1375
1648802700000|2022-04-01 08:45:00|64850|64830|64840|64830|64910|64900|64800|64790|2188
1648803000000|2022-04-01 08:50:00|64850|64840|64780|64770|64850|64840|64690|64680|2147
1648803300000|2022-04-01 08:55:00|64770|64760|64690|64680|64780|64770|64640|64630|1357
1648803600000|2022-04-01 09:00:00|64680|64670|64520|64510|64700|64690|64480|64470|857
1648803900000|2022-04-01 09:05:00|64510|64500|64580|64570|64610|64600|64480|64470|980
1648804200000|2022-04-01 09:10:00|64570|64560|64650|64640|64650|64640|64480|64470|1332
1648804500000|2022-04-01 09:15:00|64640|64630|64580|64560|64680|64660|64530|64510|946
1648804800000|2022-04-01 09:20:00|64570|64570|64780|64770|64840|64830|64560|64540|5318
1648805100000|2022-04-01 09:25:00|64790|64760|64780|64770|64800|64790|64680|64660|837
1648805400000|2022-04-01 09:30:00|64770|64760|64960|64940|64970|64950|64760|64750|2907
1648805700000|2022-04-01 09:35:00|64950|64930|65030|65020|65060|65050|64950|64930|2040
1648806000000|2022-04-01 09:40:00|65020|65010|64980|64970|65060|65050|64930|64910|1001
1648806300000|2022-04-01 09:45:00|64970|64960|65050|65040|65070|65040|64950|64940|1960
1648806600000|2022-04-01 09:50:00|65060|65050|65230|65200|65290|65280|65050|65030|5958
1648806900000|2022-04-01 09:55:00|65220|65220|65220|65210|65270|65260|65130|65110|5232
1648807200000|2022-04-01 10:00:00|65230|65200|65290|65270|65360|65340|65200|65180|770
1648807500000|2022-04-01 10:05:00|65280|65260|65180|65170|65290|65270|65140|65120|149
1648807800000|2022-04-01 10:10:00|65190|65180|65140|65120|65190|65180|65110|65100|0
1648808100000|2022-04-01 10:15:00|65130|65110|65210|65200|65230|65220|65120|65100|0
1648808400000|2022-04-01 10:20:00|65200|65190|65120|65100|65200|65190|65080|65070|0
1648808700000|2022-04-01 10:25:00|65110|65110|65220|65200|65230|65210|65110|65110|0
1648809000000|2022-04-01 10:30:00|65210|65190|65200|65180|65240|65230|65110|65100|0
1648809300000|2022-04-01 10:35:00|65190|65170|65110|65100|65230|65220|65100|65090|0
1648809600000|2022-04-01 10:40:00|65100|65090|65050|65030|65110|65100|65030|65020|0
1648809900000|2022-04-01 10:45:00|65040|65040|65090|65080|65100|65090|65010|65000|1
1648810200000|2022-04-01 10:50:00|65080|65070|65100|65090|65150|65140|65080|65070|0
1648810500000|2022-04-01 10:55:00|65110|65100|65070|65050|65120|65110|65040|65020|0
1648810800000|2022-04-01 11:00:00|65060|65060|65130|65110|65130|65120|65030|65010|0
1648811100000|2022-04-01 11:05:00|65120|65120|65160|65150|65230|65210|65120|65110|0
1648811400000|2022-04-01 11:10:00|65170|65160|65120|65100|65170|65160|65100|65080|0
1648811700000|2022-04-01 11:15:00|65110|65090|65120|65110|65160|65150|65100|65090|0
1648812000000|2022-04-01 11:20:00|65110|65100|65070|65050|65170|65160|65070|65050|0
1648812300000|2022-04-01 11:25:00|65060|65060|65040|65030|65120|65100|65040|65030|0
1648812600000|2022-04-01 11:30:00|65050|65020|65120|65100|65120|65110|65040|65020|0
1648812900000|2022-04-01 11:35:00|65110|65090|65060|65040|65110|65100|65030|65010|0
1648813200000|2022-04-01 11:40:00|65070|65050|65050|65030|65090|65080|65040|65030|0
1648813500000|2022-04-01 11:45:00|65040|65020|64970|64960|65040|65030|64970|64960|0
1648813800000|2022-04-01 11:50:00|64960|64950|64900|64890|64970|64960|64890|64870|0
1648814100000|2022-04-01 11:55:00|64910|64900|64880|64860|64910|64900|64840|64830|0
1648814400000|2022-04-01 12:00:00|64890|64870|64880|64870|64940|64920|64870|64860|0
1648814700000|2022-04-01 12:05:00|64870|64860|64980|64960|65000|64990|64870|64860|0
1648815000000|2022-04-01 12:10:00|64970|64970|64940|64930|65070|65050|64940|64930|10514
1648815300000|2022-04-01 12:15:00|64950|64940|64960|64950|64980|64970|64900|64880|0
1648815600000|2022-04-01 12:20:00|64950|64940|64940|64930|65030|65010|64930|64910|0
1648815900000|2022-04-01 12:25:00|64930|64920|64920|64900|64960|64940|64870|64860|0
1648816200000|2022-04-01 12:30:00|64910|64910|64850|64830|64980|64960|64810|64800|0
1648816500000|2022-04-01 12:35:00|64840|64820|64910|64900|64950|64930|64840|64820|0
1648816800000|2022-04-01 12:40:00|64900|64890|64910|64900|64930|64920|64770|64750|15770
1648817100000|2022-04-01 12:45:00|64900|64890|64830|64820|64920|64910|64820|64810|0
1648817400000|2022-04-01 12:50:00|64820|64810|64920|64910|64940|64930|64810|64790|0
1648817700000|2022-04-01 12:55:00|64910|64900|64980|64970|65000|64980|64890|64870|0
1648818000000|2022-04-01 13:00:00|64970|64960|64890|64870|65030|65020|64890|64870|0
1648818300000|2022-04-01 13:05:00|64900|64880|64910|64890|64960|64950|64860|64850|0
1648818600000|2022-04-01 13:10:00|64900|64900|65040|65030|65050|65040|64900|64900|0
1648818900000|2022-04-01 13:15:00|65030|65020|65040|65020|65090|65070|65010|65000|0
1648819200000|2022-04-01 13:20:00|65030|65030|65100|65080|65120|65110|65030|65030|0
1648819500000|2022-04-01 13:25:00|65110|65090|65110|65100|65160|65150|65060|65050|0
1648819800000|2022-04-01 13:30:00|65120|65110|65220|65200|65400|65390|65110|65100|0
1648820100000|2022-04-01 13:35:00|65210|65190|65120|65110|65220|65210|65100|65080|0
1648820400000|2022-04-01 13:40:00|65110|65100|64990|64980|65130|65120|64870|64850|0
1648820700000|2022-04-01 13:45:00|64980|64970|64990|64980|65090|65070|64880|64870|0
1648821000000|2022-04-01 13:50:00|64980|64970|64890|64880|64990|64980|64850|64830|0
1648821300000|2022-04-01 13:55:00|64900|64870|65080|65070|65090|65070|64840|64830|0
1648821600000|2022-04-01 14:00:00|65090|65080|65190|65180|65260|65250|65050|65030|0
1648821900000|2022-04-01 14:05:00|65200|65170|65320|65300|65350|65340|65190|65170|0
1648822200000|2022-04-01 14:10:00|65330|65310|65360|65340|65380|65360|65240|65220|1
1648822500000|2022-04-01 14:15:00|65370|65350|65240|65220|65400|65380|65220|65210|0
1648822800000|2022-04-01 14:20:00|65230|65230|65210|65190|65260|65250|65150|65140|0
1648823100000|2022-04-01 14:25:00|65220|65200|65010|64990|65230|65220|64890|64870|0
1648823400000|2022-04-01 14:30:00|65020|65000|65070|65060|65110|65100|64960|64950|0
1648823700000|2022-04-01 14:35:00|65080|65070|65040|65020|65130|65120|65030|65010|0
1648824000000|2022-04-01 14:40:00|65050|65030|65030|65020|65100|65080|64920|64910|0
1648824300000|2022-04-01 14:45:00|65040|65030|65130|65120|65170|65160|65010|65000|0
1648824600000|2022-04-01 14:50:00|65140|65130|65260|65250|65270|65260|65130|65120|11970
1648824900000|2022-04-01 14:55:00|65270|65260|65330|65320|65400|65390|65260|65250|0
1648825200000|2022-04-01 15:00:00|65320|65310|65190|65170|65330|65320|65180|65170|1
1648825500000|2022-04-01 15:05:00|65180|65160|65290|65270|65300|65290|65120|65110|0
1648825800000|2022-04-01 15:10:00|65280|65260|65070|65060|65280|65270|65060|65050|0
1648826100000|2022-04-01 15:15:00|65060|65050|65110|65100|65160|65150|65050|65040|15
1648826400000|2022-04-01 15:20:00|65100|65090|65030|65010|65130|65120|65010|65000|0
1648826700000|2022-04-01 15:25:00|65020|65020|65060|65040|65080|65070|64980|64970|0
1649055600000|2022-04-04 07:00:00|65450|65380|65530|65470|65680|65630|65130|65100|12837
1649055900000|2022-04-04 07:05:00|65520|65460|65130|65110|65570|65540|65100|65070|1368
1649056200000|2022-04-04 07:10:00|65140|65090|64780|64760|65210|65180|64730|64710|3762
1649056500000|2022-04-04 07:15:00|64790|64770|64740|64700|64930|64910|64710|64700|2137
1649056800000|2022-04-04 07:20:00|64720|64710|64800|64780|64850|64820|64700|64680|2479
1649057100000|2022-04-04 07:25:00|64790|64770|64630|64600|64790|64780|64580|64550|6805
1649057400000|2022-04-04 07:30:00|64640|64610|64750|64730|64780|64750|64600|64580|2166
1649057700000|2022-04-04 07:35:00|64740|64720|64790|64770|64810|64800|64650|64630|896
1649058000000|2022-04-04 07:40:00|64780|64780|64730|64710|64790|64780|64660|64650|1059
1649058300000|2022-04-04 07:45:00|64720|64720|64770|64750|64800|64780|64690|64670|1116
1649058600000|2022-04-04 07:50:00|64760|64740|64830|64810|64860|64840|64730|64710|1656
1649058900000|2022-04-04 07:55:00|64820|64820|64740|64720|64860|64840|64720|64700|1037
1649059200000|2022-04-04 08:00:00|64750|64730|64720|64700|64810|64790|64600|64580|1374
1649059500000|2022-04-04 08:05:00|64730|64710|64750|64730|64840|64820|64690|64670|869
1649059800000|2022-04-04 08:10:00|64740|64740|64760|64740|64810|64780|64680|64660|1147
1649060100000|2022-04-04 08:15:00|64770|64750|64770|64750|64770|64760|64690|64670|767
1649060400000|2022-04-04 08:20:00|64780|64760|64930|64910|64980|64970|64770|64750|643
1649060700000|2022-04-04 08:25:00|64920|64900|65060|65040|65070|65060|64870|64850|1319
1649061000000|2022-04-04 08:30:00|65070|65050|65340|65330|65430|65410|65060|65050|3126
1649061300000|2022-04-04 08:35:00|65330|65320|65270|65240|65400|65380|65220|65200|806
1649061600000|2022-04-04 08:40:00|65260|65230|65260|65240|65280|65260|65200|65180|909
1649061900000|2022-04-04 08:45:00|65270|65250|65350|65330|65400|65390|65270|65250|807
1649062200000|2022-04-04 08:50:00|65340|65320|65280|65260|65380|65360|65250|65230|709
1649062500000|2022-04-04 08:55:00|65270|65270|65210|65200|65330|65310|65200|65190|512
1649062800000|2022-04-04 09:00:00|65200|65190|65500|65470|65500|65490|65190|65170|1070
1649063100000|2022-04-04 09:05:00|65490|65480|65690|65670|65690|65680|65450|65430|1775
1649063400000|2022-04-04 09:10:00|65680|65660|65700|65670|65760|65730|65640|65620|1868
1649063700000|2022-04-04 09:15:00|65690|65680|65600|65590|65740|65720|65590|65580|1700
1649064000000|2022-04-04 09:20:00|65590|65580|65810|65780|65820|65800|65560|65550|1766
1649064300000|2022-04-04 09:25:00|65800|65790|65770|65750|65810|65800|65730|65710|859
1649064600000|2022-04-04 09:30:00|65780|65760|65700|65690|65790|65770|65650|65630|1184
1649064900000|2022-04-04 09:35:00|65690|65680|65840|65820|65860|65850|65690|65670|931
1649065200000|2022-04-04 09:40:00|65850|65830|65820|65800|65990|65980|65820|65800|2777
1649065500000|2022-04-04 09:45:00|65810|65790|65820|65810|65870|65850|65760|65740|924
1649065800000|2022-04-04 09:50:00|65830|65800|65910|65900|65990|65980|65790|65780|1143
1649066100000|2022-04-04 09:55:00|65900|65890|66080|66070|66190|66170|65900|65880|1614
1649066400000|2022-04-04 10:00:00|66070|66060|66000|65980|66090|66070|65920|65900|808
1649066700000|2022-04-04 10:05:00|65990|65970|66040|66020|66050|66030|65960|65950|569
1649067000000|2022-04-04 10:10:00|66050|66030|65990|65980|66050|66040|65940|65930|1440
1649067300000|2022-04-04 10:15:00|65980|65970|65960|65950|66040|66020|65920|65900|595
1649067600000|2022-04-04 10:20:00|65950|65940|66050|66030|66060|66040|65920|65910|465
1649067900000|2022-04-04 10:25:00|66040|66020|65880|65860|66050|66020|65850|65830|1347
1649068200000|2022-04-04 10:30:00|65870|65850|65910|65890|65940|65930|65860|65830|1187
1649068500000|2022-04-04 10:35:00|65920|65900|65970|65950|66020|66000|65910|65890|919
1649068800000|2022-04-04 10:40:00|65960|65940|65920|65910|65960|65940|65890|65870|424
1649069100000|2022-04-04 10:45:00|65910|65900|65890|65880|65910|65900|65860|65840|337
1649069400000|2022-04-04 10:50:00|65880|65870|65870|65860|65900|65890|65830|65820|529
1649069700000|2022-04-04 10:55:00|65860|65850|65920|65900|65980|65970|65820|65810|1494
1649070000000|2022-04-04 11:00:00|65910|65890|65980|65970|65990|65980|65900|65880|424
1649070300000|2022-04-04 11:05:00|65970|65960|66080|66070|66080|66070|65970|65960|757
1649070600000|2022-04-04 11:10:00|66070|66060|66010|66000|66090|66080|65990|65970|1018
1649070900000|2022-04-04 11:15:00|66000|65990|66040|66030|66060|66040|65960|65950|821
1649071200000|2022-04-04 11:20:00|66030|66020|66020|66000|66100|66080|66000|65990|1240
1649071500000|2022-04-04 11:25:00|66010|65990|66000|65990|66010|65990|65880|65860|1038
1649071800000|2022-04-04 11:30:00|65990|65980|66020|66010|66060|66040|65990|65980|518
1649072100000|2022-04-04 11:35:00|66010|66000|66040|66020|66090|66080|65990|65980|1250
1649072400000|2022-04-04 11:40:00|66030|66010|65990|65970|66030|66010|65970|65960|414
1649072700000|2022-04-04 11:45:00|65980|65980|65970|65950|66000|65990|65940|65930|418
1649073000000|2022-04-04 11:50:00|65960|65940|66020|66000|66020|66000|65910|65900|1844
1649073300000|2022-04-04 11:55:00|66010|65990|66020|66000|66060|66050|65960|65950|862
1649073600000|2022-04-04 12:00:00|66010|66010|66060|66050|66070|66060|66000|65990|789
1649073900000|2022-04-04 12:05:00|66050|66040|65910|65890|66060|66050|65870|65860|1484
1649074200000|2022-04-04 12:10:00|65900|65880|65970|65950|65980|65970|65870|65860|622
1649074500000|2022-04-04 12:15:00|65980|65960|65950|65930|66040|66030|65950|65930|363
1649074800000|2022-04-04 12:20:00|65940|65940|66000|65980|66020|66010|65920|65900|602
1649075100000|2022-04-04 12:25:00|65990|65970|65950|65930|66020|66010|65910|65900|600
1649075400000|2022-04-04 12:30:00|65940|65920|65950|65940|65970|65960|65910|65900|518
1649075700000|2022-04-04 12:35:00|65960|65950|65800|65790|65970|65950|65800|65780|1412
1649076000000|2022-04-04 12:40:00|65810|65800|65850|65840|65900|65870|65800|65790|2278
1649076300000|2022-04-04 12:45:00|65840|65830|65850|65840|65920|65900|65840|65820|769
1649076600000|2022-04-04 12:50:00|65840|65830|65900|65890|65910|65900|65830|65810|770
1649076900000|2022-04-04 12:55:00|65890|65880|65870|65860|65900|65890|65840|65820|312
1649077200000|2022-04-04 13:00:00|65880|65870|65940|65920|65950|65940|65850|65840|910
1649077500000|2022-04-04 13:05:00|65930|65930|65940|65930|65950|65940|65890|65870|602
1649077800000|2022-04-04 13:10:00|65950|65940|65960|65940|66000|65980|65930|65920|1046
1649078100000|2022-04-04 13:15:00|65950|65930|65970|65950|65970|65960|65900|65890|921
1649078400000|2022-04-04 13:20:00|65960|65960|65970|65950|66020|66000|65910|65900|1622
1649078700000|2022-04-04 13:25:00|65960|65960|65850|65830|65960|65960|65820|65800|1290
1649079000000|2022-04-04 13:30:00|65840|65820|65720|65700|65870|65860|65660|65650|2944
1649079300000|2022-04-04 13:35:00|65730|65710|65920|65900|65950|65940|65720|65700|1025
1649079600000|2022-04-04 13:40:00|65930|65910|65970|65950|65990|65980|65880|65870|883
1649079900000|2022-04-04 13:45:00|65980|65960|66060|66050|66060|66050|65940|65920|1248
1649080200000|2022-04-04 13:50:00|66070|66060|65990|65970|66130|66110|65980|65970|1671
1649080500000|2022-04-04 13:55:00|65980|65980|66030|66010|66110|66100|65970|65950|881
1649080800000|2022-04-04 14:00:00|66050|66020|66010|66000|66090|66080|65970|65960|1360
1649081100000|2022-04-04 14:05:00|66020|66010|66050|66030|66150|66130|66000|65980|1179
1649081400000|2022-04-04 14:10:00|66060|66040|66050|66030|66110|66100|65970|65960|2282
1649081700000|2022-04-04 14:15:00|66040|66020|65970|65960|66050|66040|65890|65880|1113
1649082000000|2022-04-04 14:20:00|65980|65970|66120|66100|66190|66170|65980|65970|3846
1649082300000|2022-04-04 14:25:00|66130|66110|66210|66200|66220|66210|66080|66070|3142
1649082600000|2022-04-04 14:30:00|66220|66210|66200|66190|66260|66250|66140|66120|1703
1649082900000|2022-04-04 14:35:00|66210|66200|66350|66340|66350|66340|66140|66120|2075
1649083200000|2022-04-04 14:40:00|66340|66330|66060|66040|66350|66340|66050|66040|1706
1649083500000|2022-04-04 14:45:00|66070|66050|66190|66170|66200|66190|66010|66000|726
1649083800000|2022-04-04 14:50:00|66180|66180|66160|66150|66250|66240|66160|66140|1757
1649084100000|2022-04-04 14:55:00|66170|66160|66290|66280|66290|66280|66150|66140|1246
1649084400000|2022-04-04 15:00:00|66280|66270|66420|66400|66450|66440|66270|66260|2658
1649084700000|2022-04-04 15:05:00|66410|66410|66380|66370|66440|66430|66350|66340|3516
1649085000000|2022-04-04 15:10:00|66370|66360|66320|66300|66380|66370|66280|66270|3903
1649085300000|2022-04-04 15:15:00|66330|66310|66370|66360|66380|66370|66260|66250|4075
1649085600000|2022-04-04 15:20:00|66360|66350|66400|66390|66420|66410|66330|66320|3148
1649085900000|2022-04-04 15:25:00|66410|66400|66450|66430|66460|66440|66330|66320|3386
1649142000000|2022-04-05 07:00:00|66600|66580|66440|66420|66770|66740|66410|66390|18213
1649142300000|2022-04-05 07:05:00|66450|66410|66250|66220|66480|66450|66180|66130|2393
1649142600000|2022-04-05 07:10:00|66260|66240|66280|66250|66480|66450|66170|66140|2077
1649142900000|2022-04-05 07:15:00|66290|66260|66260|66230|66330|66310|66150|66140|1708
1649143200000|2022-04-05 07:20:00|66250|66240|66160|66140|66380|66350|66120|66090|1930
1649143500000|2022-04-05 07:25:00|66170|66150|66470|66450|66510|66470|66060|66030|2025
1649143800000|2022-04-05 07:30:00|66460|66440|66390|66360|66510|66490|66340|66310|1659
1649144100000|2022-04-05 07:35:00|66380|66370|66460|66430|66590|66570|66380|66360|1929
1649144400000|2022-04-05 07:40:00|66470|66440|66440|66420|66540|66520|66410|66390|920
1649144700000|2022-04-05 07:45:00|66430|66410|66600|66580|66600|66590|66360|66340|1294
1649145000000|2022-04-05 07:50:00|66590|66570|66510|66490|66600|66580|66440|66420|1420
1649145300000|2022-04-05 07:55:00|66520|66500|66360|66340|66530|66510|66360|66340|2789
1649145600000|2022-04-05 08:00:00|66370|66350|66220|66200|66430|66400|66210|66200|2401
1649145900000|2022-04-05 08:05:00|66230|66210|66350|66330|66400|66370|66220|66200|2066
1649146200000|2022-04-05 08:10:00|66360|66340|66520|66490|66540|66530|66290|66280|4064
1649146500000|2022-04-05 08:15:00|66510|66480|66510|66500|66610|66600|66490|66470|1432
1649146800000|2022-04-05 08:20:00|66500|66490|66480|66460|66520|66510|66400|66390|1153
1649147100000|2022-04-05 08:25:00|66470|66450|66430|66410|66530|66510|66400|66380|1257
1649147400000|2022-04-05 08:30:00|66420|66400|66430|66410|66480|66460|66370|66360|1775
1649147700000|2022-04-05 08:35:00|66440|66420|66550|66530|66550|66530|66430|66410|679
1649148000000|2022-04-05 08:40:00|66560|66540|66560|66550|66620|66600|66500|66490|1293
1649148300000|2022-04-05 08:45:00|66570|66560|66450|66440|66570|66560|66430|66420|1319
1649148600000|2022-04-05 08:50:00|66440|66430|66390|66380|66490|66480|66380|66370|999
1649148900000|2022-04-05 08:55:00|66380|66370|66320|66310|66440|66430|66310|66300|1031
1649149200000|2022-04-05 09:00:00|66310|66300|66330|66310|66430|66410|66310|66300|1259
1649149500000|2022-04-05 09:05:00|66340|66320|66340|66320|66400|66380|66310|66300|1529
1649149800000|2022-04-05 09:10:00|66330|66330|66290|66270|66360|66340|66260|66240|569
1649150100000|2022-04-05 09:15:00|66280|66280|66260|66240|66300|66290|66200|66190|933
1649150400000|2022-04-05 09:20:00|66250|66250|66250|66240|66370|66360|66210|66200|1461
1649150700000|2022-04-05 09:25:00|66240|66230|66130|66110|66280|66260|66080|66060|2183
1649151000000|2022-04-05 09:30:00|66120|66120|66180|66160|66240|66210|66080|66060|1112
1649151300000|2022-04-05 09:35:00|66170|66150|66090|66080|66220|66200|66080|66070|907
1649151600000|2022-04-05 09:40:00|66080|66070|66060|66040|66100|66090|66030|66020|789
1649151900000|2022-04-05 09:45:00|66050|66030|65920|65900|66060|66040|65890|65880|1408
1649152200000|2022-04-05 09:50:00|65910|65910|65950|65940|66010|66000|65830|65810|1016
1649152500000|2022-04-05 09:55:00|65940|65930|65850|65830|65980|65960|65800|65790|2924
1649152800000|2022-04-05 10:00:00|65840|65820|65960|65940|66040|66030|65790|65780|963
1649153100000|2022-04-05 10:05:00|65950|65930|65740|65720|66010|66000|65710|65690|2416
1649153400000|2022-04-05 10:10:00|65750|65710|65680|65660|65790|65770|65620|65600|1648
1649153700000|2022-04-05 10:15:00|65670|65650|65900|65890|65900|65890|65650|65640|1368
1649154000000|2022-04-05 10:20:00|65910|65900|65670|65660|65930|65920|65580|65560|2532
1649154300000|2022-04-05 10:25:00|65680|65670|65640|65630|65710|65690|65540|65520|3381
1649154600000|2022-04-05 10:30:00|65650|65640|65490|65470|65690|65680|65480|65460|1401
1649154900000|2022-04-05 10:35:00|65500|65480|65480|65470|65540|65520|65440|65420|1807
1649155200000|2022-04-05 10:40:00|65470|65460|65750|65730|65770|65750|65450|65440|3191
1649155500000|2022-04-05 10:45:00|65760|65740|65640|65630|65780|65750|65640|65630|1371
1649155800000|2022-04-05 10:50:00|65650|65640|65810|65800|65820|65800|65630|65610|1195
1649156100000|2022-04-05 10:55:00|65800|65790|65760|65740|65890|65870|65740|65730|2239
1649156400000|2022-04-05 11:00:00|65750|65750|65720|65710|65790|65780|65670|65650|2707
1649156700000|2022-04-05 11:05:00|65710|65700|65570|65560|65810|65790|65560|65550|2120
1649157000000|2022-04-05 11:10:00|65560|65550|65590|65570|65640|65620|65550|65530|1703
1649157300000|2022-04-05 11:15:00|65600|65580|65680|65670|65710|65690|65570|65550|1191
1649157600000|2022-04-05 11:20:00|65690|65660|65630|65610|65790|65780|65590|65580|1375
1649157900000|2022-04-05 11:25:00|65640|65620|65720|65700|65740|65720|65630|65620|1104
1649158200000|2022-04-05 11:30:00|65710|65710|65600|65590|65730|65720|65600|65580|796
1649158500000|2022-04-05 11:35:00|65610|65580|65720|65700|65750|65740|65610|65580|1422
1649158800000|2022-04-05 11:40:00|65710|65710|65760|65750|65770|65750|65690|65680|1832
1649159100000|2022-04-05 11:45:00|65750|65740|65760|65740|65780|65760|65680|65670|1676
1649159400000|2022-04-05 11:50:00|65750|65730|65680|65670|65760|65750|65670|65650|1316
1649159700000|2022-04-05 11:55:00|65690|65680|65680|65670|65700|65690|65660|65650|1126
1649160000000|2022-04-05 12:00:00|65690|65680|65650|65640|65730|65710|65640|65630|1157
1649160300000|2022-04-05 12:05:00|65660|65650|65600|65590|65670|65660|65570|65560|1143
1649160600000|2022-04-05 12:10:00|65610|65600|65560|65550|65630|65610|65550|65540|833
1649160900000|2022-04-05 12:15:00|65550|65540|65600|65580|65630|65610|65480|65470|1286
1649161200000|2022-04-05 12:20:00|65590|65590|65530|65520|65660|65650|65520|65510|948
1649161500000|2022-04-05 12:25:00|65540|65530|65570|65560|65640|65620|65520|65510|895
1649161800000|2022-04-05 12:30:00|65580|65570|65630|65610|65630|65620|65570|65560|1171
1649162100000|2022-04-05 12:35:00|65640|65620|65680|65670|65690|65680|65590|65570|705
1649162400000|2022-04-05 12:40:00|65670|65660|65640|65620|65700|65690|65590|65580|1424
1649162700000|2022-04-05 12:45:00|65630|65630|65640|65630|65670|65650|65610|65600|1149
1649163000000|2022-04-05 12:50:00|65650|65640|65590|65580|65680|65670|65580|65570|1202
1649163300000|2022-04-05 12:55:00|65600|65590|65540|65520|65650|65640|65510|65500|2486
1649163600000|2022-04-05 13:00:00|65550|65530|65630|65610|65670|65650|65540|65530|2324
1649163900000|2022-04-05 13:05:00|65620|65600|65660|65650|65680|65660|65550|65540|1500
1649164200000|2022-04-05 13:10:00|65650|65640|65620|65600|65700|65680|65610|65600|1684
1649164500000|2022-04-05 13:15:00|65610|65610|65630|65620|65690|65670|65610|65600|1444
1649164800000|2022-04-05 13:20:00|65640|65630|65620|65600|65640|65630|65550|65540|2862
1649165100000|2022-04-05 13:25:00|65610|65610|65650|65630|65670|65660|65610|65600|1250
1649165400000|2022-04-05 13:30:00|65640|65640|65700|65690|65740|65730|65600|65590|2811
1649165700000|2022-04-05 13:35:00|65710|65700|65710|65690|65820|65800|65590|65580|2922
1649166000000|2022-04-05 13:40:00|65720|65700|65680|65670|65770|65750|65630|65620|2278
1649166300000|2022-04-05 13:45:00|65670|65660|65830|65820|65850|65840|65670|65660|2621
1649166600000|2022-04-05 13:50:00|65820|65810|65790|65780|65850|65840|65660|65640|2367
1649166900000|2022-04-05 13:55:00|65800|65790|65840|65830|65880|65860|65690|65650|1603
1649167200000|2022-04-05 14:00:00|65850|65840|65900|65890|66060|66040|65790|65780|3313
1649167500000|2022-04-05 14:05:00|65910|65900|65510|65490|65930|65910|65450|65440|2871
1649167800000|2022-04-05 14:10:00|65500|65500|65610|65590|65610|65600|65490|65470|3908
1649168100000|2022-04-05 14:15:00|65600|65600|65590|65570|65630|65620|65480|65460|2274
1649168400000|2022-04-05 14:20:00|65580|65580|65710|65690|65790|65780|65570|65560|4463
1649168700000|2022-04-05 14:25:00|65700|65700|65930|65910|65960|65940|65700|65690|3980
1649169000000|2022-04-05 14:30:00|65920|65920|65900|65880|66000|65990|65860|65840|2957
1649169300000|2022-04-05 14:35:00|65890|65870|65780|65760|65990|65980|65770|65760|2157
1649169600000|2022-04-05 14:40:00|65790|65770|65870|65860|65940|65920|65770|65760|1899
1649169900000|2022-04-05 14:45:00|65880|65850|66010|66000|66050|66030|65830|65820|2183
1649170200000|2022-04-05 14:50:00|66020|66010|66020|66010|66050|66040|65910|65900|5359
1649170500000|2022-04-05 14:55:00|66010|66000|65930|65920|66020|66010|65890|65870|1758
1649170800000|2022-04-05 15:00:00|65940|65930|65870|65860|65960|65950|65840|65820|1959
1649171100000|2022-04-05 15:05:00|65880|65870|65900|65890|65940|65930|65820|65810|3283
1649171400000|2022-04-05 15:10:00|65910|65900|65940|65920|65950|65930|65810|65800|1864
1649171700000|2022-04-05 15:15:00|65930|65930|65840|65830|65940|65930|65830|65810|2471
1649172000000|2022-04-05 15:20:00|65850|65840|65910|65890|65970|65960|65850|65840|2502
1649172300000|2022-04-05 15:25:00|65900|65900|65850|65820|65940|65920|65800|65760|4131
1649228400000|2022-04-06 07:00:00|65830|65770|65560|65520|66090|66050|65530|65510|12706
1649228700000|2022-04-06 07:05:00|65550|65490|65610|65570|65780|65750|65460|65420|2017
1649229000000|2022-04-06 07:10:00|65620|65580|65710|65680|65890|65870|65570|65550|2186
1649229300000|2022-04-06 07:15:00|65720|65670|65770|65760|65840|65820|65670|65640|1203
1649229600000|2022-04-06 07:20:00|65760|65750|65540|65520|65770|65750|65530|65520|1262
1649229900000|2022-04-06 07:25:00|65550|65530|65660|65640|65710|65690|65520|65510|494
1649230200000|2022-04-06 07:30:00|65650|65630|65430|65410|65780|65760|65420|65400|1964
1649230500000|2022-04-06 07:35:00|65440|65420|65410|65380|65520|65500|65340|65320|1516
1649230800000|2022-04-06 07:40:00|65420|65390|65420|65400|65500|65480|65310|65280|1847
1649231100000|2022-04-06 07:45:00|65410|65390|65200|65180|65410|65390|65130|65120|2677
1649231400000|2022-04-06 07:50:00|65210|65190|65260|65230|65350|65330|65160|65120|1269
1649231700000|2022-04-06 07:55:00|65250|65220|65190|65170|65310|65290|65180|65170|1246
1649232000000|2022-04-06 08:00:00|65200|65180|65250|65230|65280|65260|65140|65110|1851
1649232300000|2022-04-06 08:05:00|65260|65240|65160|65130|65290|65280|65140|65120|1650
1649232600000|2022-04-06 08:10:00|65150|65140|65010|64980|65160|65140|64880|64870|5907
1649232900000|2022-04-06 08:15:00|65000|64990|64990|64970|65090|65070|64890|64870|2045
1649233200000|2022-04-06 08:20:00|64980|64980|64870|64850|64990|64980|64780|64770|1740
1649233500000|2022-04-06 08:25:00|64880|64860|64950|64920|65000|64980|64840|64810|757
1649233800000|2022-04-06 08:30:00|64940|64930|64820|64810|65010|64990|64780|64770|1127
1649234100000|2022-04-06 08:35:00|64810|64800|64820|64800|64870|64850|64760|64740|3231
1649234400000|2022-04-06 08:40:00|64830|64810|64730|64710|64880|64860|64720|64700|1074
1649234700000|2022-04-06 08:45:00|64740|64720|64990|64980|65010|65000|64710|64700|1056
1649235000000|2022-04-06 08:50:00|65000|64970|64990|64970|65070|65050|64980|64950|1047
1649235300000|2022-04-06 08:55:00|64980|64960|65030|65020|65050|65030|64960|64940|1115
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64920|65100|65070|64930|64920|1305
1649235900000|2022-04-06 09:05:00|64950|64930|64830|64810|64960|64940|64770|64750|1217
1649236200000|2022-04-06 09:10:00|64840|64820|64810|64790|64910|64890|64760|64740|797
1649236500000|2022-04-06 09:15:00|64800|64800|64800|64790|64860|64840|64730|64720|741
1649236800000|2022-04-06 09:20:00|64790|64780|64710|64690|64800|64780|64700|64680|1497
1649237100000|2022-04-06 09:25:00|64720|64710|64810|64790|64860|64850|64720|64710|1408
1649237400000|2022-04-06 09:30:00|64820|64800|64940|64930|64950|64940|64790|64770|1149
1649237700000|2022-04-06 09:35:00|64930|64920|64890|64880|64970|64950|64870|64860|2036
1649238000000|2022-04-06 09:40:00|64880|64870|64950|64930|64950|64940|64820|64810|1019
1649238300000|2022-04-06 09:45:00|64940|64940|64970|64950|64980|64970|64890|64870|1190
1649238600000|2022-04-06 09:50:00|64960|64940|64920|64900|65040|65020|64900|64880|1824
1649238900000|2022-04-06 09:55:00|64910|64910|64940|64930|65010|64990|64900|64870|1224
1649239200000|2022-04-06 10:00:00|64950|64940|65040|65020|65060|65050|64920|64910|1135
1649239500000|2022-04-06 10:05:00|65030|65030|64980|64970|65080|65060|64960|64940|685
1649239800000|2022-04-06 10:10:00|64970|64960|64770|64760|64980|64970|64710|64700|2474
1649240100000|2022-04-06 10:15:00|64780|64770|64690|64680|64830|64810|64670|64660|1227
1649240400000|2022-04-06 10:20:00|64700|64690|64830|64810|64850|64830|64670|64650|776
1649240700000|2022-04-06 10:25:00|64820|64800|64900|64880|64930|64910|64800|64780|1372
1649241000000|2022-04-06 10:30:00|64910|64890|64880|64870|64920|64900|64810|64800|1129
1649241300000|2022-04-06 10:35:00|64890|64880|64780|64770|64920|64910|64780|64760|1121
1649241600000|2022-04-06 10:40:00|64790|64780|64900|64880|64960|64940|64770|64750|1251
1649241900000|2022-04-06 10:45:00|64890|64870|64740|64730|64900|64870|64740|64720|1146
1649242200000|2022-04-06 10:50:00|64750|64740|64760|64740|64760|64740|64630|64620|1206
1649242500000|2022-04-06 10:55:00|64750|64750|64610|64590|64760|64750|64590|64570|990
1649242800000|2022-04-06 11:00:00|64600|64600|64550|64530|64650|64630|64550|64530|3177
1649243100000|2022-04-06 11:05:00|64560|64540|64480|64470|64580|64570|64480|64460|2550
1649243400000|2022-04-06 11:10:00|64490|64480|64450|64430|64560|64550|64440|64420|1245
1649243700000|2022-04-06 11:15:00|64460|64440|64490|64480|64520|64500|64400|64380|1504
1649244000000|2022-04-06 11:20:00|64480|64470|64410|64390|64570|64550|64390|64380|4504
1649244300000|2022-04-06 11:25:00|64420|64400|64460|64450|64500|64480|64390|64380|970
1649244600000|2022-04-06 11:30:00|64450|64440|64480|64470|64510|64500|64390|64380|866
1649244900000|2022-04-06 11:35:00|64490|64480|64460|64450|64560|64550|64450|64440|679
1649245200000|2022-04-06 11:40:00|64450|64440|64300|64290|64450|64440|64280|64270|4594
1649245500000|2022-04-06 11:45:00|64310|64300|64300|64290|64400|64390|64280|64270|1353
1649245800000|2022-04-06 11:50:00|64310|64300|64150|64140|64310|64300|64120|64100|3085
1649246100000|2022-04-06 11:55:00|64160|64150|64090|64080|64200|64190|64070|64060|1729
1649246400000|2022-04-06 12:00:00|64080|64070|64020|64010|64150|64130|63940|63930|3432
1649246700000|2022-04-06 12:05:00|64030|64020|64090|64080|64120|64100|63970|63960|1304
1649247000000|2022-04-06 12:10:00|64100|64090|64150|64130|64160|64150|64020|64010|1545
1649247300000|2022-04-06 12:15:00|64140|64120|64150|64140|64220|64210|64090|64070|1828
1649247600000|2022-04-06 12:20:00|64160|64150|64270|64260|64290|64270|64150|64140|1632
1649247900000|2022-04-06 12:25:00|64260|64250|64260|64250|64310|64300|64220|64210|3267
1649248200000|2022-04-06 12:30:00|64270|64240|64220|64200|64270|64240|64110|64100|1579
1649248500000|2022-04-06 12:35:00|64230|64210|64190|64180|64270|64250|64150|64140|1337
1649248800000|2022-04-06 12:40:00|64180|64160|64090|64070|64190|64180|64060|64040|4940
1649249100000|2022-04-06 12:45:00|64100|64080|63930|63920|64110|64100|63870|63850|4528
1649249400000|2022-04-06 12:50:00|63920|63910|63880|63870|64030|64020|63850|63840|3886
1649249700000|2022-04-06 12:55:00|63890|63880|64050|64040|64060|64040|63880|63860|2739
1649250000000|2022-04-06 13:00:00|64060|64050|64120|64110|64160|64150|63980|63970|3501
1649250300000|2022-04-06 13:05:00|64130|64100|64070|64050|64150|64140|64040|64030|2700
1649250600000|2022-04-06 13:10:00|64080|64060|63970|63960|64110|64100|63970|63960|3654
1649250900000|2022-04-06 13:15:00|63980|63970|64010|64000|64050|64030|63970|63960|1589
1649251200000|2022-04-06 13:20:00|64000|63990|63960|63940|64020|64010|63890|63880|1990
1649251500000|2022-04-06 13:25:00|63970|63950|63850|63830|63970|63960|63830|63820|5052
1649251800000|2022-04-06 13:30:00|63840|63840|63730|63710|64010|64000|63680|63670|5582
1649252100000|2022-04-06 13:35:00|63740|63720|63690|63670|63810|63790|63610|63590|4474
1649252400000|2022-04-06 13:40:00|63680|63680|63540|63520|63760|63740|63540|63520|9076
1649252700000|2022-04-06 13:45:00|63550|63530|63510|63500|63720|63710|63470|63460|4646
1649253000000|2022-04-06 13:50:00|63500|63490|63510|63490|63630|63610|63450|63440|4873
1649253300000|2022-04-06 13:55:00|63500|63480|63270|63250|63580|63560|63250|63240|3310
1649253600000|2022-04-06 14:00:00|63280|63260|63260|63240|63490|63470|63230|63220|3632
1649253900000|2022-04-06 14:05:00|63250|63230|63140|63120|63290|63270|63130|63120|2233
1649254200000|2022-04-06 14:10:00|63130|63110|63230|63210|63300|63280|63070|63050|6522
1649254500000|2022-04-06 14:15:00|63220|63200|63540|63530|63570|63550|63210|63190|4153
1649254800000|2022-04-06 14:20:00|63530|63520|63400|63380|63590|63570|63390|63380|2006
1649255100000|2022-04-06 14:25:00|63390|63370|63360|63340|63530|63520|63350|63340|2450
1649255400000|2022-04-06 14:30:00|63350|63350|63430|63410|63500|63490|63340|63330|2616
1649255700000|2022-04-06 14:35:00|63440|63420|63630|63620|63640|63620|63420|63410|3161
1649256000000|2022-04-06 14:40:00|63620|63610|63780|63770|63790|63770|63580|63570|2860
1649256300000|2022-04-06 14:45:00|63770|63760|63910|63890|63930|63910|63740|63730|3942
1649256600000|2022-04-06 14:50:00|63900|63900|63760|63740|63910|63900|63730|63720|3619
1649256900000|2022-04-06 14:55:00|63750|63750|63860|63850|63890|63880|63730|63720|3079
1649257200000|2022-04-06 15:00:00|63850|63840|63760|63740|63950|63940|63720|63710|4766
1649257500000|2022-04-06 15:05:00|63750|63750|63650|63640|63760|63750|63620|63610|2999
1649257800000|2022-04-06 15:10:00|63640|63630|63590|63580|63670|63660|63520|63510|5689
1649258100000|2022-04-06 15:15:00|63600|63570|63410|63390|63670|63650|63400|63390|5456
1649258400000|2022-04-06 15:20:00|63400|63400|63630|63620|63720|63710|63400|63390|5962
1649258700000|2022-04-06 15:25:00|63620|63610|63680|63650|63680|63660|63520|63500|5064
1649314800000|2022-04-07 07:00:00|64170|64050|64080|64050|64250|64230|64010|64000|14825
1649315100000|2022-04-07 07:05:00|64070|64040|64420|64390|64470|64440|64020|64000|2805
1649315400000|2022-04-07 07:10:00|64400|64380|64450|64420|64570|64560|64380|64350|1851
1649315700000|2022-04-07 07:15:00|64440|64410|64180|64160|64470|64440|64150|64120|961
1649316000000|2022-04-07 07:20:00|64190|64170|64320|64300|64400|64370|64090|64070|2297
1649316300000|2022-04-07 07:25:00|64310|64290|64130|64100|64340|64320|64030|64010|3354
1649316600000|2022-04-07 07:30:00|64120|64110|64040|64010|64130|64120|63820|63800|3343
1649316900000|2022-04-07 07:35:00|64030|64020|63820|63810|64060|64030|63810|63800|1123
1649317200000|2022-04-07 07:40:00|63830|63820|63720|63700|63900|63880|63710|63700|1186
1649317500000|2022-04-07 07:45:00|63730|63710|63740|63720|63790|63770|63640|63630|2677
1649317800000|2022-04-07 07:50:00|63730|63730|63870|63850|64000|63980|63720|63700|1880
1649318100000|2022-04-07 07:55:00|63860|63840|63700|63680|63870|63840|63580|63560|1268
1649318400000|2022-04-07 08:00:00|63710|63690|63670|63650|63710|63690|63540|63520|1558
1649318700000|2022-04-07 08:05:00|63660|63660|63690|63670|63700|63690|63540|63520|2315
1649319000000|2022-04-07 08:10:00|63700|63680|63440|63420|63730|63720|63440|63420|1396
1649319300000|2022-04-07 08:15:00|63430|63430|63440|63420|63530|63510|63390|63370|1110
1649319600000|2022-04-07 08:20:00|63450|63430|63420|63400|63660|63640|63400|63390|879
1649319900000|2022-04-07 08:25:00|63410|63390|63420|63410|63530|63510|63380|63360|959
1649320200000|2022-04-07 08:30:00|63430|63420|63500|63490|63530|63510|63380|63360|1256
1649320500000|2022-04-07 08:35:00|63510|63480|63390|63370|63530|63510|63330|63310|670
1649320800000|2022-04-07 08:40:00|63400|63380|63410|63390|63520|63500|63380|63370|893
1649321100000|2022-04-07 08:45:00|63420|63400|63490|63470|63490|63470|63350|63340|744
1649321400000|2022-04-07 08:50:00|63480|63460|63530|63510|63530|63510|63400|63380|836
1649321700000|2022-04-07 08:55:00|63520|63520|63610|63590|63640|63620|63410|63390|1344
1649322000000|2022-04-07 09:00:00|63600|63580|63630|63620|63730|63710|63530|63510|938
1649322300000|2022-04-07 09:05:00|63620|63610|63600|63590|63680|63660|63570|63560|694
1649322600000|2022-04-07 09:10:00|63610|63580|63480|63460|63620|63600|63460|63450|1160
1649322900000|2022-04-07 09:15:00|63470|63470|63630|63610|63660|63640|63470|63450|738
1649323200000|2022-04-07 09:20:00|63640|63620|63740|63720|63790|63770|63620|63600|1215
1649323500000|2022-04-07 09:25:00|63750|63730|63780|63770|63800|63780|63650|63640|449
1649323800000|2022-04-07 09:30:00|63790|63780|63730|63710|63850|63830|63730|63710|875
1649324100000|2022-04-07 09:35:00|63740|63720|63790|63780|63840|63830|63720|63710|1453
1649324400000|2022-04-07 09:40:00|63800|63790|63740|63730|63820|63810|63730|63720|1089
1649324700000|2022-04-07 09:45:00|63730|63720|63670|63660|63750|63740|63650|63640|1453
1649325000000|2022-04-07 09:50:00|63680|63670|63690|63680|63760|63740|63600|63590|2840
1649325300000|2022-04-07 09:55:00|63680|63670|63690|63680|63800|63780|63660|63650|1240
1649325600000|2022-04-07 10:00:00|63680|63670|63690|63670|63770|63750|63670|63660|1099
1649325900000|2022-04-07 10:05:00|63680|63660|63680|63670|63720|63710|63620|63600|680
1649326200000|2022-04-07 10:10:00|63690|63680|63690|63680|63710|63690|63630|63610|1149
1649326500000|2022-04-07 10:15:00|63700|63690|63650|63640|63710|63700|63630|63620|996
1649326800000|2022-04-07 10:20:00|63640|63630|63720|63710|63720|63710|63630|63610|818
1649327100000|2022-04-07 10:25:00|63710|63700|63720|63700|63730|63720|63640|63630|1286
1649327400000|2022-04-07 10:30:00|63710|63710|63720|63700|63770|63750|63690|63670|798
1649327700000|2022-04-07 10:35:00|63710|63710|63850|63840|63870|63860|63710|63700|1706
1649328000000|2022-04-07 10:40:00|63860|63830|63740|63730|63860|63830|63700|63690|1279
1649328300000|2022-04-07 10:45:00|63750|63720|63820|63800|63840|63830|63710|63700|836
1649328600000|2022-04-07 10:50:00|63830|63810|63760|63750|63840|63830|63760|63750|739
1649328900000|2022-04-07 10:55:00|63770|63760|63810|63790|63810|63800|63720|63710|790
1649329200000|2022-04-07 11:00:00|63800|63800|63800|63790|63920|63910|63750|63740|1519
1649329500000|2022-04-07 11:05:00|63810|63770|64220|64200|64540|64520|63780|63770|5295
1649329800000|2022-04-07 11:10:00|64230|64190|64250|64220|64330|64300|64010|63970|1167
1649330100000|2022-04-07 11:15:00|64230|64230|64150|64130|64240|64230|64100|64090|845
1649330400000|2022-04-07 11:20:00|64160|64140|64070|64050|64190|64180|64060|64040|956
1649330700000|2022-04-07 11:25:00|64060|64060|63950|63940|64080|64070|63920|63900|689
1649331000000|2022-04-07 11:30:00|63960|63930|63930|63910|64030|64000|63880|63860|1266
1649331300000|2022-04-07 11:35:00|63920|63900|63970|63960|64010|63990|63900|63880|939
1649331600000|2022-04-07 11:40:00|63980|63970|63900|63880|64010|63990|63890|63880|741
1649331900000|2022-04-07 11:45:00|63890|63870|63860|63850|63900|63870|63790|63770|838
1649332200000|2022-04-07 11:50:00|63870|63860|63780|63760|63880|63860|63730|63720|2521
1649332500000|2022-04-07 11:55:00|63770|63770|63820|63800|63830|63810|63690|63670|646
1649332800000|2022-04-07 12:00:00|63830|63810|63690|63670|63840|63830|63680|63660|494
1649333100000|2022-04-07 12:05:00|63700|63680|63590|63570|63710|63700|63570|63550|1753
1649333400000|2022-04-07 12:10:00|63600|63580|63550|63540|63680|63670|63550|63540|1711
1649333700000|2022-04-07 12:15:00|63560|63550|63630|63620|63640|63630|63480|63460|1720
1649334000000|2022-04-07 12:20:00|63640|63630|63540|63530|63650|63640|63530|63520|938
1649334300000|2022-04-07 12:25:00|63550|63540|63510|63490|63550|63540|63470|63450|1010
1649334600000|2022-04-07 12:30:00|63520|63500|63620|63610|63630|63620|63450|63430|1258
1649334900000|2022-04-07 12:35:00|63630|63620|63680|63670|63710|63690|63620|63600|614
1649335200000|2022-04-07 12:40:00|63690|63680|63600|63580|63720|63700|63590|63570|1061
1649335500000|2022-04-07 12:45:00|63590|63590|63550|63530|63680|63670|63520|63500|1404
1649335800000|2022-04-07 12:50:00|63560|63540|63300|63280|63570|63550|63240|63220|3255
1649336100000|2022-04-07 12:55:00|63290|63270|63340|63320|63340|63320|63210|63200|1825
1649336400000|2022-04-07 13:00:00|63350|63330|63300|63280|63420|63400|63280|63260|942
1649336700000|2022-04-07 13:05:00|63280|63270|63280|63270|63350|63340|63240|63220|1098
1649337000000|2022-04-07 13:10:00|63270|63260|63170|63150|63290|63280|63130|63120|1336
1649337300000|2022-04-07 13:15:00|63160|63160|63110|63090|63180|63170|63020|63000|2925
1649337600000|2022-04-07 13:20:00|63120|63100|63120|63110|63150|63140|63050|63030|1092
1649337900000|2022-04-07 13:25:00|63110|63100|63050|63040|63110|63100|63050|63030|1603
1649338200000|2022-04-07 13:30:00|63060|63050|63300|63290|63370|63350|62970|62960|11279
1649338500000|2022-04-07 13:35:00|63310|63300|63270|63250|63390|63380|63220|63170|4588
1649338800000|2022-04-07 13:40:00|63260|63260|63080|63060|63290|63270|63030|63020|2101
1649339100000|2022-04-07 13:45:00|63090|63070|63080|63060|63190|63170|63040|63020|1476
1649339400000|2022-04-07 13:50:00|63070|63050|63200|63180|63240|63230|63050|63030|1865
1649339700000|2022-04-07 13:55:00|63210|63190|63190|63180|63240|63220|63150|63140|1625
1649340000000|2022-04-07 14:00:00|63180|63170|62920|62910|63230|63220|62910|62900|3545
1649340300000|2022-04-07 14:05:00|62910|62900|62850|62840|62990|62970|62800|62780|6708
1649340600000|2022-04-07 14:10:00|62860|62830|62890|62880|62960|62940|62790|62780|2977
1649340900000|2022-04-07 14:15:00|62880|62870|62770|62750|62880|62870|62650|62640|2713
1649341200000|2022-04-07 14:20:00|62760|62740|62630|62620|62810|62790|62630|62610|5434
1649341500000|2022-04-07 14:25:00|62640|62630|62590|62580|62710|62690|62530|62520|3323
1649341800000|2022-04-07 14:30:00|62580|62570|62790|62770|62890|62870|62570|62560|3413
1649342100000|2022-04-07 14:35:00|62780|62780|62600|62580|62850|62830|62580|62570|4316
1649342400000|2022-04-07 14:40:00|62590|62570|62360|62340|62600|62580|62330|62310|6059
1649342700000|2022-04-07 14:45:00|62370|62350|62390|62380|62500|62490|62360|62350|3149
1649343000000|2022-04-07 14:50:00|62400|62390|62510|62490|62600|62590|62380|62370|8005
1649343300000|2022-04-07 14:55:00|62500|62500|62550|62540|62560|62540|62420|62400|4424
1649343600000|2022-04-07 15:00:00|62540|62530|62580|62560|62740|62720|62500|62480|3041
1649343900000|2022-04-07 15:05:00|62570|62550|62580|62570|62660|62640|62560|62540|3421
1649344200000|2022-04-07 15:10:00|62570|62560|62610|62600|62640|62630|62500|62490|3384
1649344500000|2022-04-07 15:15:00|62600|62590|62490|62480|62600|62590|62480|62470|3288
1649344800000|2022-04-07 15:20:00|62480|62470|62520|62510|62550|62530|62450|62440|3512
1649345100000|2022-04-07 15:25:00|62510|62500|62360|62340|62520|62510|62340|62320|11176
1649401200000|2022-04-08 07:00:00|63390|63230|63380|63360|63500|63470|63180|63110|10973
1649401500000|2022-04-08 07:05:00|63370|63340|63430|63410|63560|63530|63350|63330|3623
1649401800000|2022-04-08 07:10:00|63420|63420|63480|63450|63610|63590|63400|63390|2250
1649402100000|2022-04-08 07:15:00|63470|63460|63350|63330|63510|63490|63220|63200|2272
1649402400000|2022-04-08 07:20:00|63340|63340|63290|63280|63420|63400|63250|63230|1879
1649402700000|2022-04-08 07:25:00|63280|63270|63250|63240|63310|63290|63070|63050|1583
1649403000000|2022-04-08 07:30:00|63260|63250|63120|63100|63290|63270|63100|63090|2112
1649403300000|2022-04-08 07:35:00|63130|63110|63300|63280|63370|63350|63130|63100|738
1649403600000|2022-04-08 07:40:00|63310|63290|63330|63310|63430|63410|63290|63270|1511
1649403900000|2022-04-08 07:45:00|63320|63300|63350|63330|63380|63360|63230|63210|2062
1649404200000|2022-04-08 07:50:00|63360|63340|63320|63300|63470|63450|63300|63290|1613
1649404500000|2022-04-08 07:55:00|63330|63310|63500|63490|63500|63490|63320|63310|1162
1649404800000|2022-04-08 08:00:00|63510|63500|63550|63540|63580|63560|63440|63430|815
1649405100000|2022-04-08 08:05:00|63560|63530|63590|63580|63620|63600|63520|63500|748
1649405400000|2022-04-08 08:10:00|63600|63590|63540|63520|63610|63590|63490|63480|1116
1649405700000|2022-04-08 08:15:00|63530|63530|63460|63440|63560|63540|63360|63350|1949
1649406000000|2022-04-08 08:20:00|63450|63450|63560|63540|63580|63570|63420|63410|1161
1649406300000|2022-04-08 08:25:00|63550|63550|63530|63510|63590|63570|63500|63480|747
1649406600000|2022-04-08 08:30:00|63540|63520|63520|63510|63580|63570|63510|63490|786
1649406900000|2022-04-08 08:35:00|63530|63500|63400|63390|63530|63510|63370|63350|1354
1649407200000|2022-04-08 08:40:00|63410|63400|63320|63300|63410|63400|63310|63300|1511
1649407500000|2022-04-08 08:45:00|63330|63310|63300|63280|63340|63320|63230|63210|1355
1649407800000|2022-04-08 08:50:00|63290|63290|63090|63070|63300|63290|63090|63070|1717
1649408100000|2022-04-08 08:55:00|63080|63080|63100|63090|63180|63160|63050|63030|1563
1649408400000|2022-04-08 09:00:00|63110|63100|62970|62950|63120|63100|62860|62840|2473
1649408700000|2022-04-08 09:05:00|62980|62960|62890|62880|63090|63050|62880|62860|1775
1649409000000|2022-04-08 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|968
1649409300000|2022-04-08 09:15:00|62850|62840|62950|62940|63000|62990|62850|62830|1453
1649409600000|2022-04-08 09:20:00|62960|62950|62950|62940|62990|62980|62900|62890|4377
1649409900000|2022-04-08 09:25:00|62940|62930|63030|63010|63030|63020|62900|62890|2820
1649410200000|2022-04-08 09:30:00|63020|63020|63040|63030|63110|63100|63000|62990|1265
1649410500000|2022-04-08 09:35:00|63050|63040|63060|63050|63070|63060|62970|62950|1069
1649410800000|2022-04-08 09:40:00|63070|63060|63020|63000|63110|63100|63000|62980|972
1649411100000|2022-04-08 09:45:00|63010|63010|63160|63150|63160|63150|63010|63000|958
1649411400000|2022-04-08 09:50:00|63150|63140|63120|63110|63150|63140|63060|63040|1018
1649411700000|2022-04-08 09:55:00|63110|63100|63140|63120|63180|63170|63100|63090|1261
1649412000000|2022-04-08 10:00:00|63130|63110|63160|63140|63190|63170|63100|63080|2203
1649412300000|2022-04-08 10:05:00|63150|63150|63140|63130|63180|63170|63120|63110|829
1649412600000|2022-04-08 10:10:00|63130|63120|63030|63020|63180|63170|62990|62970|1917
1649412900000|2022-04-08 10:15:00|63040|63030|62880|62860|63130|63120|62870|62860|1850
1649413200000|2022-04-08 10:20:00|62890|62870|62920|62910|62930|62920|62860|62840|1174
1649413500000|2022-04-08 10:25:00|62910|62900|62670|62660|62910|62910|62650|62640|2616
1649413800000|2022-04-08 10:30:00|62680|62670|62680|62660|62690|62680|62480|62470|5056
1649414100000|2022-04-08 10:35:00|62670|62670|62730|62710|62750|62730|62590|62580|1408
1649414400000|2022-04-08 10:40:00|62720|62720|62750|62740|62820|62800|62720|62710|944
1649414700000|2022-04-08 10:45:00|62760|62750|62860|62840|62890|62880|62710|62690|1228
1649415000000|2022-04-08 10:50:00|62870|62850|62970|62960|62980|62970|62850|62830|1021
1649415300000|2022-04-08 10:55:00|62980|62970|63020|63010|63030|63010|62920|62900|1283
1649415600000|2022-04-08 11:00:00|63030|63020|63040|63030|63080|63060|63010|63000|657
1649415900000|2022-04-08 11:05:00|63050|63040|63060|63050|63130|63120|63040|63020|1026
1649416200000|2022-04-08 11:10:00|63070|63060|62980|62970|63080|63070|62950|62940|1341
1649416500000|2022-04-08 11:15:00|62970|62960|62980|62960|63020|63010|62950|62940|731
1649416800000|2022-04-08 11:20:00|62990|62970|63010|62990|63060|63050|62980|62970|637
1649417100000|2022-04-08 11:25:00|63020|63000|63060|63040|63100|63090|63000|62990|571
1649417400000|2022-04-08 11:30:00|63050|63030|63120|63100|63140|63130|63030|63020|635
1649417700000|2022-04-08 11:35:00|63110|63090|63130|63120|63160|63150|63090|63080|480
1649418000000|2022-04-08 11:40:00|63120|63110|63120|63110|63130|63120|63070|63060|1036
1649418300000|2022-04-08 11:45:00|63130|63100|63180|63170|63190|63180|63100|63090|465
1649418600000|2022-04-08 11:50:00|63170|63160|63060|63050|63180|63160|63030|63010|1260
1649418900000|2022-04-08 11:55:00|63050|63040|62960|62940|63050|63040|62930|62920|995
1649419200000|2022-04-08 12:00:00|62950|62950|62860|62850|62960|62950|62840|62830|1048
1649419500000|2022-04-08 12:05:00|62870|62860|62900|62890|62950|62930|62840|62830|1531
1649419800000|2022-04-08 12:10:00|62910|62880|62750|62730|62910|62880|62730|62710|1461
1649420100000|2022-04-08 12:15:00|62760|62740|62690|62680|62770|62760|62690|62670|579
1649420400000|2022-04-08 12:20:00|62700|62690|62760|62750|62760|62750|62690|62670|602
1649420700000|2022-04-08 12:25:00|62770|62760|62780|62770|62830|62820|62750|62740|870
1649421000000|2022-04-08 12:30:00|62790|62780|62610|62600|62790|62780|62610|62600|1348
1649421300000|2022-04-08 12:35:00|62600|62590|62570|62550|62660|62650|62560|62540|1155
1649421600000|2022-04-08 12:40:00|62580|62560|62480|62470|62580|62570|62460|62450|2043
1649421900000|2022-04-08 12:45:00|62490|62460|62540|62520|62540|62530|62460|62450|1119
1649422200000|2022-04-08 12:50:00|62530|62510|62630|62610|62660|62650|62490|62480|1558
1649422500000|2022-04-08 12:55:00|62640|62620|62620|62610|62670|62650|62560|62540|1252
1649422800000|2022-04-08 13:00:00|62630|62620|62470|62460|62700|62690|62460|62450|3551
1649423100000|2022-04-08 13:05:00|62480|62470|62550|62530|62550|62540|62440|62420|2102
1649423400000|2022-04-08 13:10:00|62540|62520|62400|62380|62550|62530|62350|62330|3495
1649423700000|2022-04-08 13:15:00|62390|62390|62400|62390|62470|62460|62360|62340|2268
1649424000000|2022-04-08 13:20:00|62390|62380|62340|62330|62410|62390|62290|62270|2800
1649424300000|2022-04-08 13:25:00|62350|62340|62370|62350|62440|62420|62330|62320|4991
1649424600000|2022-04-08 13:30:00|62380|62360|62390|62370|62440|62420|62310|62300|2114
1649424900000|2022-04-08 13:35:00|62380|62360|62340|62320|62410|62400|62270|62250|2091
1649425200000|2022-04-08 13:40:00|62330|62310|62330|62320|62390|62380|62200|62190|2342
1649425500000|2022-04-08 13:45:00|62340|62330|62410|62390|62440|62420|62280|62270|1489
1649425800000|2022-04-08 13:50:00|62400|62380|62370|62360|62430|62410|62320|62310|1514
1649426100000|2022-04-08 13:55:00|62360|62350|62300|62280|62490|62480|62300|62270|1845
1649426400000|2022-04-08 14:00:00|62290|62270|62540|62530|62550|62530|62210|62200|3348
1649426700000|2022-04-08 14:05:00|62530|62520|62660|62650|62740|62720|62470|62450|2049
1649427000000|2022-04-08 14:10:00|62650|62640|62570|62560|62680|62660|62490|62470|3894
1649427300000|2022-04-08 14:15:00|62560|62550|62560|62550|62630|62620|62490|62480|2376
1649427600000|2022-04-08 14:20:00|62570|62540|62770|62760|62810|62790|62510|62500|3365
1649427900000|2022-04-08 14:25:00|62780|62770|62930|62910|62950|62930|62780|62760|2019
1649428200000|2022-04-08 14:30:00|62920|62900|62960|62950|63010|63000|62860|62840|1984
1649428500000|2022-04-08 14:35:00|62970|62960|62890|62880|63020|63010|62880|62870|1607
1649428800000|2022-04-08 14:40:00|62900|62890|62900|62890|62970|62960|62870|62840|1935
1649429100000|2022-04-08 14:45:00|62910|62900|62790|62770|62910|62900|62780|62760|1882
1649429400000|2022-04-08 14:50:00|62800|62780|63010|63000|63030|63010|62780|62770|1693
1649429700000|2022-04-08 14:55:00|63020|63010|63130|63110|63140|63130|62920|62900|6332
1649430000000|2022-04-08 15:00:00|63120|63120|63110|63090|63180|63160|63050|63040|2454
1649430300000|2022-04-08 15:05:00|63100|63100|63120|63110|63130|63120|63060|63050|1871
1649430600000|2022-04-08 15:10:00|63110|63100|63080|63070|63180|63170|63060|63050|2575
1649430900000|2022-04-08 15:15:00|63070|63060|62790|62770|63080|63070|62780|62760|3532
1649431200000|2022-04-08 15:20:00|62800|62780|62730|62720|62880|62870|62710|62700|3131
1649431500000|2022-04-08 15:25:00|62720|62710|62830|62820|62850|62840|62710|62690|3333
1649055600000|2022-04-04 07:00:00|65450|65380|65530|65470|65680|65630|65130|65100|12837
1649055900000|2022-04-04 07:05:00|65520|65460|65130|65110|65570|65540|65100|65070|1368
1649056200000|2022-04-04 07:10:00|65140|65090|64780|64760|65210|65180|64730|64710|3762
1649056500000|2022-04-04 07:15:00|64790|64770|64740|64700|64930|64910|64710|64700|2137
1649056800000|2022-04-04 07:20:00|64720|64710|64800|64780|64850|64820|64700|64680|2479
1649057100000|2022-04-04 07:25:00|64790|64770|64630|64600|64790|64780|64580|64550|6805
1649057400000|2022-04-04 07:30:00|64640|64610|64750|64730|64780|64750|64600|64580|2166
1649057700000|2022-04-04 07:35:00|64740|64720|64790|64770|64810|64800|64650|64630|896
1649058000000|2022-04-04 07:40:00|64780|64780|64730|64710|64790|64780|64660|64650|1059
1649058300000|2022-04-04 07:45:00|64720|64720|64770|64750|64800|64780|64690|64670|1116
1649058600000|2022-04-04 07:50:00|64760|64740|64830|64810|64860|64840|64730|64710|1656
1649058900000|2022-04-04 07:55:00|64820|64820|64740|64720|64860|64840|64720|64700|1037
1649059200000|2022-04-04 08:00:00|64750|64730|64720|64700|64810|64790|64600|64580|1374
1649059500000|2022-04-04 08:05:00|64730|64710|64750|64730|64840|64820|64690|64670|869
1649059800000|2022-04-04 08:10:00|64740|64740|64760|64740|64810|64780|64680|64660|1147
1649060100000|2022-04-04 08:15:00|64770|64750|64770|64750|64770|64760|64690|64670|767
1649060400000|2022-04-04 08:20:00|64780|64760|64930|64910|64980|64970|64770|64750|643
1649060700000|2022-04-04 08:25:00|64920|64900|65060|65040|65070|65060|64870|64850|1319
1649061000000|2022-04-04 08:30:00|65070|65050|65340|65330|65430|65410|65060|65050|3126
1649061300000|2022-04-04 08:35:00|65330|65320|65270|65240|65400|65380|65220|65200|806
1649061600000|2022-04-04 08:40:00|65260|65230|65260|65240|65280|65260|65200|65180|909
1649061900000|2022-04-04 08:45:00|65270|65250|65350|65330|65400|65390|65270|65250|807
1649062200000|2022-04-04 08:50:00|65340|65320|65280|65260|65380|65360|65250|65230|709
1649062500000|2022-04-04 08:55:00|65270|65270|65210|65200|65330|65310|65200|65190|512
1649062800000|2022-04-04 09:00:00|65200|65190|65500|65470|65500|65490|65190|65170|1070
1649063100000|2022-04-04 09:05:00|65490|65480|65690|65670|65690|65680|65450|65430|1775
1649063400000|2022-04-04 09:10:00|65680|65660|65700|65670|65760|65730|65640|65620|1868
1649063700000|2022-04-04 09:15:00|65690|65680|65600|65590|65740|65720|65590|65580|1700
1649064000000|2022-04-04 09:20:00|65590|65580|65810|65780|65820|65800|65560|65550|1766
1649064300000|2022-04-04 09:25:00|65800|65790|65770|65750|65810|65800|65730|65710|859
1649064600000|2022-04-04 09:30:00|65780|65760|65700|65690|65790|65770|65650|65630|1184
1649064900000|2022-04-04 09:35:00|65690|65680|65840|65820|65860|65850|65690|65670|931
1649065200000|2022-04-04 09:40:00|65850|65830|65820|65800|65990|65980|65820|65800|2777
1649065500000|2022-04-04 09:45:00|65810|65790|65820|65810|65870|65850|65760|65740|924
1649065800000|2022-04-04 09:50:00|65830|65800|65910|65900|65990|65980|65790|65780|1143
1649066100000|2022-04-04 09:55:00|65900|65890|66080|66070|66190|66170|65900|65880|1614
1649066400000|2022-04-04 10:00:00|66070|66060|66000|65980|66090|66070|65920|65900|808
1649066700000|2022-04-04 10:05:00|65990|65970|66040|66020|66050|66030|65960|65950|569
1649067000000|2022-04-04 10:10:00|66050|66030|65990|65980|66050|66040|65940|65930|1440
1649067300000|2022-04-04 10:15:00|65980|65970|65960|65950|66040|66020|65920|65900|595
1649067600000|2022-04-04 10:20:00|65950|65940|66050|66030|66060|66040|65920|65910|465
1649067900000|2022-04-04 10:25:00|66040|66020|65880|65860|66050|66020|65850|65830|1347
1649068200000|2022-04-04 10:30:00|65870|65850|65910|65890|65940|65930|65860|65830|1187
1649068500000|2022-04-04 10:35:00|65920|65900|65970|65950|66020|66000|65910|65890|919
1649068800000|2022-04-04 10:40:00|65960|65940|65920|65910|65960|65940|65890|65870|424
1649069100000|2022-04-04 10:45:00|65910|65900|65890|65880|65910|65900|65860|65840|337
1649069400000|2022-04-04 10:50:00|65880|65870|65870|65860|65900|65890|65830|65820|529
1649069700000|2022-04-04 10:55:00|65860|65850|65920|65900|65980|65970|65820|65810|1494
1649070000000|2022-04-04 11:00:00|65910|65890|65980|65970|65990|65980|65900|65880|424
1649070300000|2022-04-04 11:05:00|65970|65960|66080|66070|66080|66070|65970|65960|757
1649070600000|2022-04-04 11:10:00|66070|66060|66010|66000|66090|66080|65990|65970|1018
1649070900000|2022-04-04 11:15:00|66000|65990|66040|66030|66060|66040|65960|65950|821
1649071200000|2022-04-04 11:20:00|66030|66020|66020|66000|66100|66080|66000|65990|1240
1649071500000|2022-04-04 11:25:00|66010|65990|66000|65990|66010|65990|65880|65860|1038
1649071800000|2022-04-04 11:30:00|65990|65980|66020|66010|66060|66040|65990|65980|518
1649072100000|2022-04-04 11:35:00|66010|66000|66040|66020|66090|66080|65990|65980|1250
1649072400000|2022-04-04 11:40:00|66030|66010|65990|65970|66030|66010|65970|65960|414
1649072700000|2022-04-04 11:45:00|65980|65980|65970|65950|66000|65990|65940|65930|418
1649073000000|2022-04-04 11:50:00|65960|65940|66020|66000|66020|66000|65910|65900|1844
1649073300000|2022-04-04 11:55:00|66010|65990|66020|66000|66060|66050|65960|65950|862
1649073600000|2022-04-04 12:00:00|66010|66010|66060|66050|66070|66060|66000|65990|789
1649073900000|2022-04-04 12:05:00|66050|66040|65910|65890|66060|66050|65870|65860|1484
1649074200000|2022-04-04 12:10:00|65900|65880|65970|65950|65980|65970|65870|65860|622
1649074500000|2022-04-04 12:15:00|65980|65960|65950|65930|66040|66030|65950|65930|363
1649074800000|2022-04-04 12:20:00|65940|65940|66000|65980|66020|66010|65920|65900|602
1649075100000|2022-04-04 12:25:00|65990|65970|65950|65930|66020|66010|65910|65900|600
1649075400000|2022-04-04 12:30:00|65940|65920|65950|65940|65970|65960|65910|65900|518
1649075700000|2022-04-04 12:35:00|65960|65950|65800|65790|65970|65950|65800|65780|1412
1649076000000|2022-04-04 12:40:00|65810|65800|65850|65840|65900|65870|65800|65790|2278
1649076300000|2022-04-04 12:45:00|65840|65830|65850|65840|65920|65900|65840|65820|769
1649076600000|2022-04-04 12:50:00|65840|65830|65900|65890|65910|65900|65830|65810|770
1649076900000|2022-04-04 12:55:00|65890|65880|65870|65860|65900|65890|65840|65820|312
1649077200000|2022-04-04 13:00:00|65880|65870|65940|65920|65950|65940|65850|65840|910
1649077500000|2022-04-04 13:05:00|65930|65930|65940|65930|65950|65940|65890|65870|602
1649077800000|2022-04-04 13:10:00|65950|65940|65960|65940|66000|65980|65930|65920|1046
1649078100000|2022-04-04 13:15:00|65950|65930|65970|65950|65970|65960|65900|65890|921
1649078400000|2022-04-04 13:20:00|65960|65960|65970|65950|66020|66000|65910|65900|1622
1649078700000|2022-04-04 13:25:00|65960|65960|65850|65830|65960|65960|65820|65800|1290
1649079000000|2022-04-04 13:30:00|65840|65820|65720|65700|65870|65860|65660|65650|2944
1649079300000|2022-04-04 13:35:00|65730|65710|65920|65900|65950|65940|65720|65700|1025
1649079600000|2022-04-04 13:40:00|65930|65910|65970|65950|65990|65980|65880|65870|883
1649079900000|2022-04-04 13:45:00|65980|65960|66060|66050|66060|66050|65940|65920|1248
1649080200000|2022-04-04 13:50:00|66070|66060|65990|65970|66130|66110|65980|65970|1671
1649080500000|2022-04-04 13:55:00|65980|65980|66030|66010|66110|66100|65970|65950|881
1649080800000|2022-04-04 14:00:00|66050|66020|66010|66000|66090|66080|65970|65960|1360
1649081100000|2022-04-04 14:05:00|66020|66010|66050|66030|66150|66130|66000|65980|1179
1649081400000|2022-04-04 14:10:00|66060|66040|66050|66030|66110|66100|65970|65960|2282
1649081700000|2022-04-04 14:15:00|66040|66020|65970|65960|66050|66040|65890|65880|1113
1649082000000|2022-04-04 14:20:00|65980|65970|66120|66100|66190|66170|65980|65970|3846
1649082300000|2022-04-04 14:25:00|66130|66110|66210|66200|66220|66210|66080|66070|3142
1649082600000|2022-04-04 14:30:00|66220|66210|66200|66190|66260|66250|66140|66120|1703
1649082900000|2022-04-04 14:35:00|66210|66200|66350|66340|66350|66340|66140|66120|2075
1649083200000|2022-04-04 14:40:00|66340|66330|66060|66040|66350|66340|66050|66040|1706
1649083500000|2022-04-04 14:45:00|66070|66050|66190|66170|66200|66190|66010|66000|726
1649083800000|2022-04-04 14:50:00|66180|66180|66160|66150|66250|66240|66160|66140|1757
1649084100000|2022-04-04 14:55:00|66170|66160|66290|66280|66290|66280|66150|66140|1246
1649084400000|2022-04-04 15:00:00|66280|66270|66420|66400|66450|66440|66270|66260|2658
1649084700000|2022-04-04 15:05:00|66410|66410|66380|66370|66440|66430|66350|66340|3516
1649085000000|2022-04-04 15:10:00|66370|66360|66320|66300|66380|66370|66280|66270|3903
1649085300000|2022-04-04 15:15:00|66330|66310|66370|66360|66380|66370|66260|66250|4075
1649085600000|2022-04-04 15:20:00|66360|66350|66400|66390|66420|66410|66330|66320|3148
1649085900000|2022-04-04 15:25:00|66410|66400|66450|66430|66460|66440|66330|66320|3386
1649142000000|2022-04-05 07:00:00|66600|66580|66440|66420|66770|66740|66410|66390|18213
1649142300000|2022-04-05 07:05:00|66450|66410|66250|66220|66480|66450|66180|66130|2393
1649142600000|2022-04-05 07:10:00|66260|66240|66280|66250|66480|66450|66170|66140|2077
1649142900000|2022-04-05 07:15:00|66290|66260|66260|66230|66330|66310|66150|66140|1708
1649143200000|2022-04-05 07:20:00|66250|66240|66160|66140|66380|66350|66120|66090|1930
1649143500000|2022-04-05 07:25:00|66170|66150|66470|66450|66510|66470|66060|66030|2025
1649143800000|2022-04-05 07:30:00|66460|66440|66390|66360|66510|66490|66340|66310|1659
1649144100000|2022-04-05 07:35:00|66380|66370|66460|66430|66590|66570|66380|66360|1929
1649144400000|2022-04-05 07:40:00|66470|66440|66440|66420|66540|66520|66410|66390|920
1649144700000|2022-04-05 07:45:00|66430|66410|66600|66580|66600|66590|66360|66340|1294
1649145000000|2022-04-05 07:50:00|66590|66570|66510|66490|66600|66580|66440|66420|1420
1649145300000|2022-04-05 07:55:00|66520|66500|66360|66340|66530|66510|66360|66340|2789
1649145600000|2022-04-05 08:00:00|66370|66350|66220|66200|66430|66400|66210|66200|2401
1649145900000|2022-04-05 08:05:00|66230|66210|66350|66330|66400|66370|66220|66200|2066
1649146200000|2022-04-05 08:10:00|66360|66340|66520|66490|66540|66530|66290|66280|4064
1649146500000|2022-04-05 08:15:00|66510|66480|66510|66500|66610|66600|66490|66470|1432
1649146800000|2022-04-05 08:20:00|66500|66490|66480|66460|66520|66510|66400|66390|1153
1649147100000|2022-04-05 08:25:00|66470|66450|66430|66410|66530|66510|66400|66380|1257
1649147400000|2022-04-05 08:30:00|66420|66400|66430|66410|66480|66460|66370|66360|1775
1649147700000|2022-04-05 08:35:00|66440|66420|66550|66530|66550|66530|66430|66410|679
1649148000000|2022-04-05 08:40:00|66560|66540|66560|66550|66620|66600|66500|66490|1293
1649148300000|2022-04-05 08:45:00|66570|66560|66450|66440|66570|66560|66430|66420|1319
1649148600000|2022-04-05 08:50:00|66440|66430|66390|66380|66490|66480|66380|66370|999
1649148900000|2022-04-05 08:55:00|66380|66370|66320|66310|66440|66430|66310|66300|1031
1649149200000|2022-04-05 09:00:00|66310|66300|66330|66310|66430|66410|66310|66300|1259
1649149500000|2022-04-05 09:05:00|66340|66320|66340|66320|66400|66380|66310|66300|1529
1649149800000|2022-04-05 09:10:00|66330|66330|66290|66270|66360|66340|66260|66240|569
1649150100000|2022-04-05 09:15:00|66280|66280|66260|66240|66300|66290|66200|66190|933
1649150400000|2022-04-05 09:20:00|66250|66250|66250|66240|66370|66360|66210|66200|1461
1649150700000|2022-04-05 09:25:00|66240|66230|66130|66110|66280|66260|66080|66060|2183
1649151000000|2022-04-05 09:30:00|66120|66120|66180|66160|66240|66210|66080|66060|1112
1649151300000|2022-04-05 09:35:00|66170|66150|66090|66080|66220|66200|66080|66070|907
1649151600000|2022-04-05 09:40:00|66080|66070|66060|66040|66100|66090|66030|66020|789
1649151900000|2022-04-05 09:45:00|66050|66030|65920|65900|66060|66040|65890|65880|1408
1649152200000|2022-04-05 09:50:00|65910|65910|65950|65940|66010|66000|65830|65810|1016
1649152500000|2022-04-05 09:55:00|65940|65930|65850|65830|65980|65960|65800|65790|2924
1649152800000|2022-04-05 10:00:00|65840|65820|65960|65940|66040|66030|65790|65780|963
1649153100000|2022-04-05 10:05:00|65950|65930|65740|65720|66010|66000|65710|65690|2416
1649153400000|2022-04-05 10:10:00|65750|65710|65680|65660|65790|65770|65620|65600|1648
1649153700000|2022-04-05 10:15:00|65670|65650|65900|65890|65900|65890|65650|65640|1368
1649154000000|2022-04-05 10:20:00|65910|65900|65670|65660|65930|65920|65580|65560|2532
1649154300000|2022-04-05 10:25:00|65680|65670|65640|65630|65710|65690|65540|65520|3381
1649154600000|2022-04-05 10:30:00|65650|65640|65490|65470|65690|65680|65480|65460|1401
1649154900000|2022-04-05 10:35:00|65500|65480|65480|65470|65540|65520|65440|65420|1807
1649155200000|2022-04-05 10:40:00|65470|65460|65750|65730|65770|65750|65450|65440|3191
1649155500000|2022-04-05 10:45:00|65760|65740|65640|65630|65780|65750|65640|65630|1371
1649155800000|2022-04-05 10:50:00|65650|65640|65810|65800|65820|65800|65630|65610|1195
1649156100000|2022-04-05 10:55:00|65800|65790|65760|65740|65890|65870|65740|65730|2239
1649156400000|2022-04-05 11:00:00|65750|65750|65720|65710|65790|65780|65670|65650|2707
1649156700000|2022-04-05 11:05:00|65710|65700|65570|65560|65810|65790|65560|65550|2120
1649157000000|2022-04-05 11:10:00|65560|65550|65590|65570|65640|65620|65550|65530|1703
1649157300000|2022-04-05 11:15:00|65600|65580|65680|65670|65710|65690|65570|65550|1191
1649157600000|2022-04-05 11:20:00|65690|65660|65630|65610|65790|65780|65590|65580|1375
1649157900000|2022-04-05 11:25:00|65640|65620|65720|65700|65740|65720|65630|65620|1104
1649158200000|2022-04-05 11:30:00|65710|65710|65600|65590|65730|65720|65600|65580|796
1649158500000|2022-04-05 11:35:00|65610|65580|65720|65700|65750|65740|65610|65580|1422
1649158800000|2022-04-05 11:40:00|65710|65710|65760|65750|65770|65750|65690|65680|1832
1649159100000|2022-04-05 11:45:00|65750|65740|65760|65740|65780|65760|65680|65670|1676
1649159400000|2022-04-05 11:50:00|65750|65730|65680|65670|65760|65750|65670|65650|1316
1649159700000|2022-04-05 11:55:00|65690|65680|65680|65670|65700|65690|65660|65650|1126
1649160000000|2022-04-05 12:00:00|65690|65680|65650|65640|65730|65710|65640|65630|1157
1649160300000|2022-04-05 12:05:00|65660|65650|65600|65590|65670|65660|65570|65560|1143
1649160600000|2022-04-05 12:10:00|65610|65600|65560|65550|65630|65610|65550|65540|833
1649160900000|2022-04-05 12:15:00|65550|65540|65600|65580|65630|65610|65480|65470|1286
1649161200000|2022-04-05 12:20:00|65590|65590|65530|65520|65660|65650|65520|65510|948
1649161500000|2022-04-05 12:25:00|65540|65530|65570|65560|65640|65620|65520|65510|895
1649161800000|2022-04-05 12:30:00|65580|65570|65630|65610|65630|65620|65570|65560|1171
1649162100000|2022-04-05 12:35:00|65640|65620|65680|65670|65690|65680|65590|65570|705
1649162400000|2022-04-05 12:40:00|65670|65660|65640|65620|65700|65690|65590|65580|1424
1649162700000|2022-04-05 12:45:00|65630|65630|65640|65630|65670|65650|65610|65600|1149
1649163000000|2022-04-05 12:50:00|65650|65640|65590|65580|65680|65670|65580|65570|1202
1649163300000|2022-04-05 12:55:00|65600|65590|65540|65520|65650|65640|65510|65500|2486
1649163600000|2022-04-05 13:00:00|65550|65530|65630|65610|65670|65650|65540|65530|2324
1649163900000|2022-04-05 13:05:00|65620|65600|65660|65650|65680|65660|65550|65540|1500
1649164200000|2022-04-05 13:10:00|65650|65640|65620|65600|65700|65680|65610|65600|1684
1649164500000|2022-04-05 13:15:00|65610|65610|65630|65620|65690|65670|65610|65600|1444
1649164800000|2022-04-05 13:20:00|65640|65630|65620|65600|65640|65630|65550|65540|2862
1649165100000|2022-04-05 13:25:00|65610|65610|65650|65630|65670|65660|65610|65600|1250
1649165400000|2022-04-05 13:30:00|65640|65640|65700|65690|65740|65730|65600|65590|2811
1649165700000|2022-04-05 13:35:00|65710|65700|65710|65690|65820|65800|65590|65580|2922
1649166000000|2022-04-05 13:40:00|65720|65700|65680|65670|65770|65750|65630|65620|2278
1649166300000|2022-04-05 13:45:00|65670|65660|65830|65820|65850|65840|65670|65660|2621
1649166600000|2022-04-05 13:50:00|65820|65810|65790|65780|65850|65840|65660|65640|2367
1649166900000|2022-04-05 13:55:00|65800|65790|65840|65830|65880|65860|65690|65650|1603
1649167200000|2022-04-05 14:00:00|65850|65840|65900|65890|66060|66040|65790|65780|3313
1649167500000|2022-04-05 14:05:00|65910|65900|65510|65490|65930|65910|65450|65440|2871
1649167800000|2022-04-05 14:10:00|65500|65500|65610|65590|65610|65600|65490|65470|3908
1649168100000|2022-04-05 14:15:00|65600|65600|65590|65570|65630|65620|65480|65460|2274
1649168400000|2022-04-05 14:20:00|65580|65580|65710|65690|65790|65780|65570|65560|4463
1649168700000|2022-04-05 14:25:00|65700|65700|65930|65910|65960|65940|65700|65690|3980
1649169000000|2022-04-05 14:30:00|65920|65920|65900|65880|66000|65990|65860|65840|2957
1649169300000|2022-04-05 14:35:00|65890|65870|65780|65760|65990|65980|65770|65760|2157
1649169600000|2022-04-05 14:40:00|65790|65770|65870|65860|65940|65920|65770|65760|1899
1649169900000|2022-04-05 14:45:00|65880|65850|66010|66000|66050|66030|65830|65820|2183
1649170200000|2022-04-05 14:50:00|66020|66010|66020|66010|66050|66040|65910|65900|5359
1649170500000|2022-04-05 14:55:00|66010|66000|65930|65920|66020|66010|65890|65870|1758
1649170800000|2022-04-05 15:00:00|65940|65930|65870|65860|65960|65950|65840|65820|1959
1649171100000|2022-04-05 15:05:00|65880|65870|65900|65890|65940|65930|65820|65810|3283
1649171400000|2022-04-05 15:10:00|65910|65900|65940|65920|65950|65930|65810|65800|1864
1649171700000|2022-04-05 15:15:00|65930|65930|65840|65830|65940|65930|65830|65810|2471
1649172000000|2022-04-05 15:20:00|65850|65840|65910|65890|65970|65960|65850|65840|2502
1649172300000|2022-04-05 15:25:00|65900|65900|65850|65820|65940|65920|65800|65760|4131
1649228400000|2022-04-06 07:00:00|65830|65770|65560|65520|66090|66050|65530|65510|12706
1649228700000|2022-04-06 07:05:00|65550|65490|65610|65570|65780|65750|65460|65420|2017
1649229000000|2022-04-06 07:10:00|65620|65580|65710|65680|65890|65870|65570|65550|2186
1649229300000|2022-04-06 07:15:00|65720|65670|65770|65760|65840|65820|65670|65640|1203
1649229600000|2022-04-06 07:20:00|65760|65750|65540|65520|65770|65750|65530|65520|1262
1649229900000|2022-04-06 07:25:00|65550|65530|65660|65640|65710|65690|65520|65510|494
1649230200000|2022-04-06 07:30:00|65650|65630|65430|65410|65780|65760|65420|65400|1964
1649230500000|2022-04-06 07:35:00|65440|65420|65410|65380|65520|65500|65340|65320|1516
1649230800000|2022-04-06 07:40:00|65420|65390|65420|65400|65500|65480|65310|65280|1847
1649231100000|2022-04-06 07:45:00|65410|65390|65200|65180|65410|65390|65130|65120|2677
1649231400000|2022-04-06 07:50:00|65210|65190|65260|65230|65350|65330|65160|65120|1269
1649231700000|2022-04-06 07:55:00|65250|65220|65190|65170|65310|65290|65180|65170|1246
1649232000000|2022-04-06 08:00:00|65200|65180|65250|65230|65280|65260|65140|65110|1851
1649232300000|2022-04-06 08:05:00|65260|65240|65160|65130|65290|65280|65140|65120|1650
1649232600000|2022-04-06 08:10:00|65150|65140|65010|64980|65160|65140|64880|64870|5907
1649232900000|2022-04-06 08:15:00|65000|64990|64990|64970|65090|65070|64890|64870|2045
1649233200000|2022-04-06 08:20:00|64980|64980|64870|64850|64990|64980|64780|64770|1740
1649233500000|2022-04-06 08:25:00|64880|64860|64950|64920|65000|64980|64840|64810|757
1649233800000|2022-04-06 08:30:00|64940|64930|64820|64810|65010|64990|64780|64770|1127
1649234100000|2022-04-06 08:35:00|64810|64800|64820|64800|64870|64850|64760|64740|3231
1649234400000|2022-04-06 08:40:00|64830|64810|64730|64710|64880|64860|64720|64700|1074
1649234700000|2022-04-06 08:45:00|64740|64720|64990|64980|65010|65000|64710|64700|1056
1649235000000|2022-04-06 08:50:00|65000|64970|64990|64970|65070|65050|64980|64950|1047
1649235300000|2022-04-06 08:55:00|64980|64960|65030|65020|65050|65030|64960|64940|1115
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64920|65100|65070|64930|64920|1305
1649235900000|2022-04-06 09:05:00|64950|64930|64830|64810|64960|64940|64770|64750|1217
1649236200000|2022-04-06 09:10:00|64840|64820|64810|64790|64910|64890|64760|64740|797
1649236500000|2022-04-06 09:15:00|64800|64800|64800|64790|64860|64840|64730|64720|741
1649236800000|2022-04-06 09:20:00|64790|64780|64710|64690|64800|64780|64700|64680|1497
1649237100000|2022-04-06 09:25:00|64720|64710|64810|64790|64860|64850|64720|64710|1408
1649237400000|2022-04-06 09:30:00|64820|64800|64940|64930|64950|64940|64790|64770|1149
1649237700000|2022-04-06 09:35:00|64930|64920|64890|64880|64970|64950|64870|64860|2036
1649238000000|2022-04-06 09:40:00|64880|64870|64950|64930|64950|64940|64820|64810|1019
1649238300000|2022-04-06 09:45:00|64940|64940|64970|64950|64980|64970|64890|64870|1190
1649238600000|2022-04-06 09:50:00|64960|64940|64920|64900|65040|65020|64900|64880|1824
1649238900000|2022-04-06 09:55:00|64910|64910|64940|64930|65010|64990|64900|64870|1224
1649239200000|2022-04-06 10:00:00|64950|64940|65040|65020|65060|65050|64920|64910|1135
1649239500000|2022-04-06 10:05:00|65030|65030|64980|64970|65080|65060|64960|64940|685
1649239800000|2022-04-06 10:10:00|64970|64960|64770|64760|64980|64970|64710|64700|2474
1649240100000|2022-04-06 10:15:00|64780|64770|64690|64680|64830|64810|64670|64660|1227
1649240400000|2022-04-06 10:20:00|64700|64690|64830|64810|64850|64830|64670|64650|776
1649240700000|2022-04-06 10:25:00|64820|64800|64900|64880|64930|64910|64800|64780|1372
1649241000000|2022-04-06 10:30:00|64910|64890|64880|64870|64920|64900|64810|64800|1129
1649241300000|2022-04-06 10:35:00|64890|64880|64780|64770|64920|64910|64780|64760|1121
1649241600000|2022-04-06 10:40:00|64790|64780|64900|64880|64960|64940|64770|64750|1251
1649241900000|2022-04-06 10:45:00|64890|64870|64740|64730|64900|64870|64740|64720|1146
1649242200000|2022-04-06 10:50:00|64750|64740|64760|64740|64760|64740|64630|64620|1206
1649242500000|2022-04-06 10:55:00|64750|64750|64610|64590|64760|64750|64590|64570|990
1649242800000|2022-04-06 11:00:00|64600|64600|64550|64530|64650|64630|64550|64530|3177
1649243100000|2022-04-06 11:05:00|64560|64540|64480|64470|64580|64570|64480|64460|2550
1649243400000|2022-04-06 11:10:00|64490|64480|64450|64430|64560|64550|64440|64420|1245
1649243700000|2022-04-06 11:15:00|64460|64440|64490|64480|64520|64500|64400|64380|1504
1649244000000|2022-04-06 11:20:00|64480|64470|64410|64390|64570|64550|64390|64380|4504
1649244300000|2022-04-06 11:25:00|64420|64400|64460|64450|64500|64480|64390|64380|970
1649244600000|2022-04-06 11:30:00|64450|64440|64480|64470|64510|64500|64390|64380|866
1649244900000|2022-04-06 11:35:00|64490|64480|64460|64450|64560|64550|64450|64440|679
1649245200000|2022-04-06 11:40:00|64450|64440|64300|64290|64450|64440|64280|64270|4594
1649245500000|2022-04-06 11:45:00|64310|64300|64300|64290|64400|64390|64280|64270|1353
1649245800000|2022-04-06 11:50:00|64310|64300|64150|64140|64310|64300|64120|64100|3085
1649246100000|2022-04-06 11:55:00|64160|64150|64090|64080|64200|64190|64070|64060|1729
1649246400000|2022-04-06 12:00:00|64080|64070|64020|64010|64150|64130|63940|63930|3432
1649246700000|2022-04-06 12:05:00|64030|64020|64090|64080|64120|64100|63970|63960|1304
1649247000000|2022-04-06 12:10:00|64100|64090|64150|64130|64160|64150|64020|64010|1545
1649247300000|2022-04-06 12:15:00|64140|64120|64150|64140|64220|64210|64090|64070|1828
1649247600000|2022-04-06 12:20:00|64160|64150|64270|64260|64290|64270|64150|64140|1632
1649247900000|2022-04-06 12:25:00|64260|64250|64260|64250|64310|64300|64220|64210|3267
1649248200000|2022-04-06 12:30:00|64270|64240|64220|64200|64270|64240|64110|64100|1579
1649248500000|2022-04-06 12:35:00|64230|64210|64190|64180|64270|64250|64150|64140|1337
1649248800000|2022-04-06 12:40:00|64180|64160|64090|64070|64190|64180|64060|64040|4940
1649249100000|2022-04-06 12:45:00|64100|64080|63930|63920|64110|64100|63870|63850|4528
1649249400000|2022-04-06 12:50:00|63920|63910|63880|63870|64030|64020|63850|63840|3886
1649249700000|2022-04-06 12:55:00|63890|63880|64050|64040|64060|64040|63880|63860|2739
1649250000000|2022-04-06 13:00:00|64060|64050|64120|64110|64160|64150|63980|63970|3501
1649250300000|2022-04-06 13:05:00|64130|64100|64070|64050|64150|64140|64040|64030|2700
1649250600000|2022-04-06 13:10:00|64080|64060|63970|63960|64110|64100|63970|63960|3654
1649250900000|2022-04-06 13:15:00|63980|63970|64010|64000|64050|64030|63970|63960|1589
1649251200000|2022-04-06 13:20:00|64000|63990|63960|63940|64020|64010|63890|63880|1990
1649251500000|2022-04-06 13:25:00|63970|63950|63850|63830|63970|63960|63830|63820|5052
1649251800000|2022-04-06 13:30:00|63840|63840|63730|63710|64010|64000|63680|63670|5582
1649252100000|2022-04-06 13:35:00|63740|63720|63690|63670|63810|63790|63610|63590|4474
1649252400000|2022-04-06 13:40:00|63680|63680|63540|63520|63760|63740|63540|63520|9076
1649252700000|2022-04-06 13:45:00|63550|63530|63510|63500|63720|63710|63470|63460|4646
1649253000000|2022-04-06 13:50:00|63500|63490|63510|63490|63630|63610|63450|63440|4873
1649253300000|2022-04-06 13:55:00|63500|63480|63270|63250|63580|63560|63250|63240|3310
1649253600000|2022-04-06 14:00:00|63280|63260|63260|63240|63490|63470|63230|63220|3632
1649253900000|2022-04-06 14:05:00|63250|63230|63140|63120|63290|63270|63130|63120|2233
1649254200000|2022-04-06 14:10:00|63130|63110|63230|63210|63300|63280|63070|63050|6522
1649254500000|2022-04-06 14:15:00|63220|63200|63540|63530|63570|63550|63210|63190|4153
1649254800000|2022-04-06 14:20:00|63530|63520|63400|63380|63590|63570|63390|63380|2006
1649255100000|2022-04-06 14:25:00|63390|63370|63360|63340|63530|63520|63350|63340|2450
1649255400000|2022-04-06 14:30:00|63350|63350|63430|63410|63500|63490|63340|63330|2616
1649255700000|2022-04-06 14:35:00|63440|63420|63630|63620|63640|63620|63420|63410|3161
1649256000000|2022-04-06 14:40:00|63620|63610|63780|63770|63790|63770|63580|63570|2860
1649256300000|2022-04-06 14:45:00|63770|63760|63910|63890|63930|63910|63740|63730|3942
1649256600000|2022-04-06 14:50:00|63900|63900|63760|63740|63910|63900|63730|63720|3619
1649256900000|2022-04-06 14:55:00|63750|63750|63860|63850|63890|63880|63730|63720|3079
1649257200000|2022-04-06 15:00:00|63850|63840|63760|63740|63950|63940|63720|63710|4766
1649257500000|2022-04-06 15:05:00|63750|63750|63650|63640|63760|63750|63620|63610|2999
1649257800000|2022-04-06 15:10:00|63640|63630|63590|63580|63670|63660|63520|63510|5689
1649258100000|2022-04-06 15:15:00|63600|63570|63410|63390|63670|63650|63400|63390|5456
1649258400000|2022-04-06 15:20:00|63400|63400|63630|63620|63720|63710|63400|63390|5962
1649258700000|2022-04-06 15:25:00|63620|63610|63680|63650|63680|63660|63520|63500|5064
1649314800000|2022-04-07 07:00:00|64170|64050|64080|64050|64250|64230|64010|64000|14825
1649315100000|2022-04-07 07:05:00|64070|64040|64420|64390|64470|64440|64020|64000|2805
1649315400000|2022-04-07 07:10:00|64400|64380|64450|64420|64570|64560|64380|64350|1851
1649315700000|2022-04-07 07:15:00|64440|64410|64180|64160|64470|64440|64150|64120|961
1649316000000|2022-04-07 07:20:00|64190|64170|64320|64300|64400|64370|64090|64070|2297
1649316300000|2022-04-07 07:25:00|64310|64290|64130|64100|64340|64320|64030|64010|3354
1649316600000|2022-04-07 07:30:00|64120|64110|64040|64010|64130|64120|63820|63800|3343
1649316900000|2022-04-07 07:35:00|64030|64020|63820|63810|64060|64030|63810|63800|1123
1649317200000|2022-04-07 07:40:00|63830|63820|63720|63700|63900|63880|63710|63700|1186
1649317500000|2022-04-07 07:45:00|63730|63710|63740|63720|63790|63770|63640|63630|2677
1649317800000|2022-04-07 07:50:00|63730|63730|63870|63850|64000|63980|63720|63700|1880
1649318100000|2022-04-07 07:55:00|63860|63840|63700|63680|63870|63840|63580|63560|1268
1649318400000|2022-04-07 08:00:00|63710|63690|63670|63650|63710|63690|63540|63520|1558
1649318700000|2022-04-07 08:05:00|63660|63660|63690|63670|63700|63690|63540|63520|2315
1649319000000|2022-04-07 08:10:00|63700|63680|63440|63420|63730|63720|63440|63420|1396
1649319300000|2022-04-07 08:15:00|63430|63430|63440|63420|63530|63510|63390|63370|1110
1649319600000|2022-04-07 08:20:00|63450|63430|63420|63400|63660|63640|63400|63390|879
1649319900000|2022-04-07 08:25:00|63410|63390|63420|63410|63530|63510|63380|63360|959
1649320200000|2022-04-07 08:30:00|63430|63420|63500|63490|63530|63510|63380|63360|1256
1649320500000|2022-04-07 08:35:00|63510|63480|63390|63370|63530|63510|63330|63310|670
1649320800000|2022-04-07 08:40:00|63400|63380|63410|63390|63520|63500|63380|63370|893
1649321100000|2022-04-07 08:45:00|63420|63400|63490|63470|63490|63470|63350|63340|744
1649321400000|2022-04-07 08:50:00|63480|63460|63530|63510|63530|63510|63400|63380|836
1649321700000|2022-04-07 08:55:00|63520|63520|63610|63590|63640|63620|63410|63390|1344
1649322000000|2022-04-07 09:00:00|63600|63580|63630|63620|63730|63710|63530|63510|938
1649322300000|2022-04-07 09:05:00|63620|63610|63600|63590|63680|63660|63570|63560|694
1649322600000|2022-04-07 09:10:00|63610|63580|63480|63460|63620|63600|63460|63450|1160
1649322900000|2022-04-07 09:15:00|63470|63470|63630|63610|63660|63640|63470|63450|738
1649323200000|2022-04-07 09:20:00|63640|63620|63740|63720|63790|63770|63620|63600|1215
1649323500000|2022-04-07 09:25:00|63750|63730|63780|63770|63800|63780|63650|63640|449
1649323800000|2022-04-07 09:30:00|63790|63780|63730|63710|63850|63830|63730|63710|875
1649324100000|2022-04-07 09:35:00|63740|63720|63790|63780|63840|63830|63720|63710|1453
1649324400000|2022-04-07 09:40:00|63800|63790|63740|63730|63820|63810|63730|63720|1089
1649324700000|2022-04-07 09:45:00|63730|63720|63670|63660|63750|63740|63650|63640|1453
1649325000000|2022-04-07 09:50:00|63680|63670|63690|63680|63760|63740|63600|63590|2840
1649325300000|2022-04-07 09:55:00|63680|63670|63690|63680|63800|63780|63660|63650|1240
1649325600000|2022-04-07 10:00:00|63680|63670|63690|63670|63770|63750|63670|63660|1099
1649325900000|2022-04-07 10:05:00|63680|63660|63680|63670|63720|63710|63620|63600|680
1649326200000|2022-04-07 10:10:00|63690|63680|63690|63680|63710|63690|63630|63610|1149
1649326500000|2022-04-07 10:15:00|63700|63690|63650|63640|63710|63700|63630|63620|996
1649326800000|2022-04-07 10:20:00|63640|63630|63720|63710|63720|63710|63630|63610|818
1649327100000|2022-04-07 10:25:00|63710|63700|63720|63700|63730|63720|63640|63630|1286
1649327400000|2022-04-07 10:30:00|63710|63710|63720|63700|63770|63750|63690|63670|798
1649327700000|2022-04-07 10:35:00|63710|63710|63850|63840|63870|63860|63710|63700|1706
1649328000000|2022-04-07 10:40:00|63860|63830|63740|63730|63860|63830|63700|63690|1279
1649328300000|2022-04-07 10:45:00|63750|63720|63820|63800|63840|63830|63710|63700|836
1649328600000|2022-04-07 10:50:00|63830|63810|63760|63750|63840|63830|63760|63750|739
1649328900000|2022-04-07 10:55:00|63770|63760|63810|63790|63810|63800|63720|63710|790
1649329200000|2022-04-07 11:00:00|63800|63800|63800|63790|63920|63910|63750|63740|1519
1649329500000|2022-04-07 11:05:00|63810|63770|64220|64200|64540|64520|63780|63770|5295
1649329800000|2022-04-07 11:10:00|64230|64190|64250|64220|64330|64300|64010|63970|1167
1649330100000|2022-04-07 11:15:00|64230|64230|64150|64130|64240|64230|64100|64090|845
1649330400000|2022-04-07 11:20:00|64160|64140|64070|64050|64190|64180|64060|64040|956
1649330700000|2022-04-07 11:25:00|64060|64060|63950|63940|64080|64070|63920|63900|689
1649331000000|2022-04-07 11:30:00|63960|63930|63930|63910|64030|64000|63880|63860|1266
1649331300000|2022-04-07 11:35:00|63920|63900|63970|63960|64010|63990|63900|63880|939
1649331600000|2022-04-07 11:40:00|63980|63970|63900|63880|64010|63990|63890|63880|741
1649331900000|2022-04-07 11:45:00|63890|63870|63860|63850|63900|63870|63790|63770|838
1649332200000|2022-04-07 11:50:00|63870|63860|63780|63760|63880|63860|63730|63720|2521
1649332500000|2022-04-07 11:55:00|63770|63770|63820|63800|63830|63810|63690|63670|646
1649332800000|2022-04-07 12:00:00|63830|63810|63690|63670|63840|63830|63680|63660|494
1649333100000|2022-04-07 12:05:00|63700|63680|63590|63570|63710|63700|63570|63550|1753
1649333400000|2022-04-07 12:10:00|63600|63580|63550|63540|63680|63670|63550|63540|1711
1649333700000|2022-04-07 12:15:00|63560|63550|63630|63620|63640|63630|63480|63460|1720
1649334000000|2022-04-07 12:20:00|63640|63630|63540|63530|63650|63640|63530|63520|938
1649334300000|2022-04-07 12:25:00|63550|63540|63510|63490|63550|63540|63470|63450|1010
1649334600000|2022-04-07 12:30:00|63520|63500|63620|63610|63630|63620|63450|63430|1258
1649334900000|2022-04-07 12:35:00|63630|63620|63680|63670|63710|63690|63620|63600|614
1649335200000|2022-04-07 12:40:00|63690|63680|63600|63580|63720|63700|63590|63570|1061
1649335500000|2022-04-07 12:45:00|63590|63590|63550|63530|63680|63670|63520|63500|1404
1649335800000|2022-04-07 12:50:00|63560|63540|63300|63280|63570|63550|63240|63220|3255
1649336100000|2022-04-07 12:55:00|63290|63270|63340|63320|63340|63320|63210|63200|1825
1649336400000|2022-04-07 13:00:00|63350|63330|63300|63280|63420|63400|63280|63260|942
1649336700000|2022-04-07 13:05:00|63280|63270|63280|63270|63350|63340|63240|63220|1098
1649337000000|2022-04-07 13:10:00|63270|63260|63170|63150|63290|63280|63130|63120|1336
1649337300000|2022-04-07 13:15:00|63160|63160|63110|63090|63180|63170|63020|63000|2925
1649337600000|2022-04-07 13:20:00|63120|63100|63120|63110|63150|63140|63050|63030|1092
1649337900000|2022-04-07 13:25:00|63110|63100|63050|63040|63110|63100|63050|63030|1603
1649338200000|2022-04-07 13:30:00|63060|63050|63300|63290|63370|63350|62970|62960|11279
1649338500000|2022-04-07 13:35:00|63310|63300|63270|63250|63390|63380|63220|63170|4588
1649338800000|2022-04-07 13:40:00|63260|63260|63080|63060|63290|63270|63030|63020|2101
1649339100000|2022-04-07 13:45:00|63090|63070|63080|63060|63190|63170|63040|63020|1476
1649339400000|2022-04-07 13:50:00|63070|63050|63200|63180|63240|63230|63050|63030|1865
1649339700000|2022-04-07 13:55:00|63210|63190|63190|63180|63240|63220|63150|63140|1625
1649340000000|2022-04-07 14:00:00|63180|63170|62920|62910|63230|63220|62910|62900|3545
1649340300000|2022-04-07 14:05:00|62910|62900|62850|62840|62990|62970|62800|62780|6708
1649340600000|2022-04-07 14:10:00|62860|62830|62890|62880|62960|62940|62790|62780|2977
1649340900000|2022-04-07 14:15:00|62880|62870|62770|62750|62880|62870|62650|62640|2713
1649341200000|2022-04-07 14:20:00|62760|62740|62630|62620|62810|62790|62630|62610|5434
1649341500000|2022-04-07 14:25:00|62640|62630|62590|62580|62710|62690|62530|62520|3323
1649341800000|2022-04-07 14:30:00|62580|62570|62790|62770|62890|62870|62570|62560|3413
1649342100000|2022-04-07 14:35:00|62780|62780|62600|62580|62850|62830|62580|62570|4316
1649342400000|2022-04-07 14:40:00|62590|62570|62360|62340|62600|62580|62330|62310|6059
1649342700000|2022-04-07 14:45:00|62370|62350|62390|62380|62500|62490|62360|62350|3149
1649343000000|2022-04-07 14:50:00|62400|62390|62510|62490|62600|62590|62380|62370|8005
1649343300000|2022-04-07 14:55:00|62500|62500|62550|62540|62560|62540|62420|62400|4424
1649343600000|2022-04-07 15:00:00|62540|62530|62580|62560|62740|62720|62500|62480|3041
1649343900000|2022-04-07 15:05:00|62570|62550|62580|62570|62660|62640|62560|62540|3421
1649344200000|2022-04-07 15:10:00|62570|62560|62610|62600|62640|62630|62500|62490|3384
1649344500000|2022-04-07 15:15:00|62600|62590|62490|62480|62600|62590|62480|62470|3288
1649344800000|2022-04-07 15:20:00|62480|62470|62520|62510|62550|62530|62450|62440|3512
1649345100000|2022-04-07 15:25:00|62510|62500|62360|62340|62520|62510|62340|62320|11176
1649401200000|2022-04-08 07:00:00|63390|63230|63380|63360|63500|63470|63180|63110|10973
1649401500000|2022-04-08 07:05:00|63370|63340|63430|63410|63560|63530|63350|63330|3623
1649401800000|2022-04-08 07:10:00|63420|63420|63480|63450|63610|63590|63400|63390|2250
1649402100000|2022-04-08 07:15:00|63470|63460|63350|63330|63510|63490|63220|63200|2272
1649402400000|2022-04-08 07:20:00|63340|63340|63290|63280|63420|63400|63250|63230|1879
1649402700000|2022-04-08 07:25:00|63280|63270|63250|63240|63310|63290|63070|63050|1583
1649403000000|2022-04-08 07:30:00|63260|63250|63120|63100|63290|63270|63100|63090|2112
1649403300000|2022-04-08 07:35:00|63130|63110|63300|63280|63370|63350|63130|63100|738
1649403600000|2022-04-08 07:40:00|63310|63290|63330|63310|63430|63410|63290|63270|1511
1649403900000|2022-04-08 07:45:00|63320|63300|63350|63330|63380|63360|63230|63210|2062
1649404200000|2022-04-08 07:50:00|63360|63340|63320|63300|63470|63450|63300|63290|1613
1649404500000|2022-04-08 07:55:00|63330|63310|63500|63490|63500|63490|63320|63310|1162
1649404800000|2022-04-08 08:00:00|63510|63500|63550|63540|63580|63560|63440|63430|815
1649405100000|2022-04-08 08:05:00|63560|63530|63590|63580|63620|63600|63520|63500|748
1649405400000|2022-04-08 08:10:00|63600|63590|63540|63520|63610|63590|63490|63480|1116
1649405700000|2022-04-08 08:15:00|63530|63530|63460|63440|63560|63540|63360|63350|1949
1649406000000|2022-04-08 08:20:00|63450|63450|63560|63540|63580|63570|63420|63410|1161
1649406300000|2022-04-08 08:25:00|63550|63550|63530|63510|63590|63570|63500|63480|747
1649406600000|2022-04-08 08:30:00|63540|63520|63520|63510|63580|63570|63510|63490|786
1649406900000|2022-04-08 08:35:00|63530|63500|63400|63390|63530|63510|63370|63350|1354
1649407200000|2022-04-08 08:40:00|63410|63400|63320|63300|63410|63400|63310|63300|1511
1649407500000|2022-04-08 08:45:00|63330|63310|63300|63280|63340|63320|63230|63210|1355
1649407800000|2022-04-08 08:50:00|63290|63290|63090|63070|63300|63290|63090|63070|1717
1649408100000|2022-04-08 08:55:00|63080|63080|63100|63090|63180|63160|63050|63030|1563
1649408400000|2022-04-08 09:00:00|63110|63100|62970|62950|63120|63100|62860|62840|2473
1649408700000|2022-04-08 09:05:00|62980|62960|62890|62880|63090|63050|62880|62860|1775
1649409000000|2022-04-08 09:10:00|62880|62870|62840|62830|62930|62920|62840|62830|968
1649409300000|2022-04-08 09:15:00|62850|62840|62950|62940|63000|62990|62850|62830|1453
1649409600000|2022-04-08 09:20:00|62960|62950|62950|62940|62990|62980|62900|62890|4377
1649409900000|2022-04-08 09:25:00|62940|62930|63030|63010|63030|63020|62900|62890|2820
1649410200000|2022-04-08 09:30:00|63020|63020|63040|63030|63110|63100|63000|62990|1265
1649410500000|2022-04-08 09:35:00|63050|63040|63060|63050|63070|63060|62970|62950|1069
1649410800000|2022-04-08 09:40:00|63070|63060|63020|63000|63110|63100|63000|62980|972
1649411100000|2022-04-08 09:45:00|63010|63010|63160|63150|63160|63150|63010|63000|958
1649411400000|2022-04-08 09:50:00|63150|63140|63120|63110|63150|63140|63060|63040|1018
1649411700000|2022-04-08 09:55:00|63110|63100|63140|63120|63180|63170|63100|63090|1261
1649412000000|2022-04-08 10:00:00|63130|63110|63160|63140|63190|63170|63100|63080|2203
1649412300000|2022-04-08 10:05:00|63150|63150|63140|63130|63180|63170|63120|63110|829
1649412600000|2022-04-08 10:10:00|63130|63120|63030|63020|63180|63170|62990|62970|1917
1649412900000|2022-04-08 10:15:00|63040|63030|62880|62860|63130|63120|62870|62860|1850
1649413200000|2022-04-08 10:20:00|62890|62870|62920|62910|62930|62920|62860|62840|1174
1649413500000|2022-04-08 10:25:00|62910|62900|62670|62660|62910|62910|62650|62640|2616
1649413800000|2022-04-08 10:30:00|62680|62670|62680|62660|62690|62680|62480|62470|5056
1649414100000|2022-04-08 10:35:00|62670|62670|62730|62710|62750|62730|62590|62580|1408
1649414400000|2022-04-08 10:40:00|62720|62720|62750|62740|62820|62800|62720|62710|944
1649414700000|2022-04-08 10:45:00|62760|62750|62860|62840|62890|62880|62710|62690|1228
1649415000000|2022-04-08 10:50:00|62870|62850|62970|62960|62980|62970|62850|62830|1021
1649415300000|2022-04-08 10:55:00|62980|62970|63020|63010|63030|63010|62920|62900|1283
1649415600000|2022-04-08 11:00:00|63030|63020|63040|63030|63080|63060|63010|63000|657
1649415900000|2022-04-08 11:05:00|63050|63040|63060|63050|63130|63120|63040|63020|1026
1649416200000|2022-04-08 11:10:00|63070|63060|62980|62970|63080|63070|62950|62940|1341
1649416500000|2022-04-08 11:15:00|62970|62960|62980|62960|63020|63010|62950|62940|731
1649416800000|2022-04-08 11:20:00|62990|62970|63010|62990|63060|63050|62980|62970|637
1649417100000|2022-04-08 11:25:00|63020|63000|63060|63040|63100|63090|63000|62990|571
1649417400000|2022-04-08 11:30:00|63050|63030|63120|63100|63140|63130|63030|63020|635
1649417700000|2022-04-08 11:35:00|63110|63090|63130|63120|63160|63150|63090|63080|480
1649418000000|2022-04-08 11:40:00|63120|63110|63120|63110|63130|63120|63070|63060|1036
1649418300000|2022-04-08 11:45:00|63130|63100|63180|63170|63190|63180|63100|63090|465
1649418600000|2022-04-08 11:50:00|63170|63160|63060|63050|63180|63160|63030|63010|1260
1649418900000|2022-04-08 11:55:00|63050|63040|62960|62940|63050|63040|62930|62920|995
1649419200000|2022-04-08 12:00:00|62950|62950|62860|62850|62960|62950|62840|62830|1048
1649419500000|2022-04-08 12:05:00|62870|62860|62900|62890|62950|62930|62840|62830|1531
1649419800000|2022-04-08 12:10:00|62910|62880|62750|62730|62910|62880|62730|62710|1461
1649420100000|2022-04-08 12:15:00|62760|62740|62690|62680|62770|62760|62690|62670|579
1649420400000|2022-04-08 12:20:00|62700|62690|62760|62750|62760|62750|62690|62670|602
1649420700000|2022-04-08 12:25:00|62770|62760|62780|62770|62830|62820|62750|62740|870
1649421000000|2022-04-08 12:30:00|62790|62780|62610|62600|62790|62780|62610|62600|1348
1649421300000|2022-04-08 12:35:00|62600|62590|62570|62550|62660|62650|62560|62540|1155
1649421600000|2022-04-08 12:40:00|62580|62560|62480|62470|62580|62570|62460|62450|2043
1649421900000|2022-04-08 12:45:00|62490|62460|62540|62520|62540|62530|62460|62450|1119
1649422200000|2022-04-08 12:50:00|62530|62510|62630|62610|62660|62650|62490|62480|1558
1649422500000|2022-04-08 12:55:00|62640|62620|62620|62610|62670|62650|62560|62540|1252
1649422800000|2022-04-08 13:00:00|62630|62620|62470|62460|62700|62690|62460|62450|3551
1649423100000|2022-04-08 13:05:00|62480|62470|62550|62530|62550|62540|62440|62420|2102
1649423400000|2022-04-08 13:10:00|62540|62520|62400|62380|62550|62530|62350|62330|3495
1649423700000|2022-04-08 13:15:00|62390|62390|62400|62390|62470|62460|62360|62340|2268
1649424000000|2022-04-08 13:20:00|62390|62380|62340|62330|62410|62390|62290|62270|2800
1649424300000|2022-04-08 13:25:00|62350|62340|62370|62350|62440|62420|62330|62320|4991
1649424600000|2022-04-08 13:30:00|62380|62360|62390|62370|62440|62420|62310|62300|2114
1649424900000|2022-04-08 13:35:00|62380|62360|62340|62320|62410|62400|62270|62250|2091
1649425200000|2022-04-08 13:40:00|62330|62310|62330|62320|62390|62380|62200|62190|2342
1649425500000|2022-04-08 13:45:00|62340|62330|62410|62390|62440|62420|62280|62270|1489
1649425800000|2022-04-08 13:50:00|62400|62380|62370|62360|62430|62410|62320|62310|1514
1649426100000|2022-04-08 13:55:00|62360|62350|62300|62280|62490|62480|62300|62270|1845
1649426400000|2022-04-08 14:00:00|62290|62270|62540|62530|62550|62530|62210|62200|3348
1649426700000|2022-04-08 14:05:00|62530|62520|62660|62650|62740|62720|62470|62450|2049
1649427000000|2022-04-08 14:10:00|62650|62640|62570|62560|62680|62660|62490|62470|3894
1649427300000|2022-04-08 14:15:00|62560|62550|62560|62550|62630|62620|62490|62480|2376
1649427600000|2022-04-08 14:20:00|62570|62540|62770|62760|62810|62790|62510|62500|3365
1649427900000|2022-04-08 14:25:00|62780|62770|62930|62910|62950|62930|62780|62760|2019
1649428200000|2022-04-08 14:30:00|62920|62900|62960|62950|63010|63000|62860|62840|1984
1649428500000|2022-04-08 14:35:00|62970|62960|62890|62880|63020|63010|62880|62870|1607
1649428800000|2022-04-08 14:40:00|62900|62890|62900|62890|62970|62960|62870|62840|1935
1649429100000|2022-04-08 14:45:00|62910|62900|62790|62770|62910|62900|62780|62760|1882
1649429400000|2022-04-08 14:50:00|62800|62780|63010|63000|63030|63010|62780|62770|1693
1649429700000|2022-04-08 14:55:00|63020|63010|63130|63110|63140|63130|62920|62900|6332
1649430000000|2022-04-08 15:00:00|63120|63120|63110|63090|63180|63160|63050|63040|2454
1649430300000|2022-04-08 15:05:00|63100|63100|63120|63110|63130|63120|63060|63050|1871
1649430600000|2022-04-08 15:10:00|63110|63100|63080|63070|63180|63170|63060|63050|2575
1649430900000|2022-04-08 15:15:00|63070|63060|62790|62770|63080|63070|62780|62760|3532
1649431200000|2022-04-08 15:20:00|62800|62780|62730|62720|62880|62870|62710|62700|3131
1649431500000|2022-04-08 15:25:00|62720|62710|62830|62820|62850|62840|62710|62690|3333
1649660400000|2022-04-11 07:00:00|62590|62520|62670|62630|62790|62780|62470|62420|7557
1649660700000|2022-04-11 07:05:00|62680|62640|62250|62210|62770|62740|62230|62200|2109
1649661000000|2022-04-11 07:10:00|62240|62200|61930|61890|62250|62230|61870|61830|6603
1649661300000|2022-04-11 07:15:00|61910|61880|61760|61730|62060|62030|61740|61700|2477
1649661600000|2022-04-11 07:20:00|61750|61710|62030|62010|62050|62020|61730|61700|2823
1649661900000|2022-04-11 07:25:00|62040|62020|62720|62700|62770|62730|62020|62010|7882
1649662200000|2022-04-11 07:30:00|62700|62690|62530|62500|62740|62700|62300|62280|3709
1649662500000|2022-04-11 07:35:00|62540|62510|62500|62490|62550|62520|62360|62340|1276
1649662800000|2022-04-11 07:40:00|62510|62500|62330|62310|62530|62520|62330|62310|1304
1649663100000|2022-04-11 07:45:00|62320|62320|62600|62570|62640|62620|62220|62200|2125
1649663400000|2022-04-11 07:50:00|62610|62580|62620|62600|62650|62640|62540|62530|1271
1649663700000|2022-04-11 07:55:00|62630|62610|62590|62570|62660|62650|62530|62510|2264
1649664000000|2022-04-11 08:00:00|62600|62580|62470|62440|62740|62730|62460|62440|1308
1649664300000|2022-04-11 08:05:00|62480|62450|62460|62450|62570|62540|62420|62400|2533
1649664600000|2022-04-11 08:10:00|62450|62440|62290|62270|62500|62480|62290|62270|898
1649664900000|2022-04-11 08:15:00|62280|62260|62030|62010|62370|62350|62020|62000|1832
1649665200000|2022-04-11 08:20:00|62040|62020|62050|62030|62100|62070|61990|61960|1859
1649665500000|2022-04-11 08:25:00|62060|62040|62000|61980|62080|62060|61950|61930|1112
1649665800000|2022-04-11 08:30:00|62010|61990|62130|62110|62150|62140|61990|61970|977
1649666100000|2022-04-11 08:35:00|62120|62100|62270|62250|62270|62250|62080|62070|1303
1649666400000|2022-04-11 08:40:00|62280|62260|62180|62160|62320|62300|62130|62110|913
1649666700000|2022-04-11 08:45:00|62190|62170|62280|62260|62300|62290|62160|62140|677
1649667000000|2022-04-11 08:50:00|62270|62270|62280|62260|62320|62300|62180|62160|1012
1649667300000|2022-04-11 08:55:00|62270|62270|62260|62250|62310|62300|62210|62190|1137
1649667600000|2022-04-11 09:00:00|62270|62260|62410|62390|62430|62420|62240|62220|1264
1649667900000|2022-04-11 09:05:00|62400|62380|62280|62260|62410|62400|62230|62210|3637
1649668200000|2022-04-11 09:10:00|62270|62270|62210|62190|62370|62350|62180|62170|2730
1649668500000|2022-04-11 09:15:00|62220|62200|62310|62300|62330|62320|62200|62190|575
1649668800000|2022-04-11 09:20:00|62320|62310|62210|62190|62330|62310|62160|62150|1081
1649669100000|2022-04-11 09:25:00|62200|62200|62240|62230|62270|62260|62180|62170|1305
1649669400000|2022-04-11 09:30:00|62230|62220|62270|62260|62280|62270|62180|62170|1608
1649669700000|2022-04-11 09:35:00|62280|62270|62140|62120|62310|62300|62070|62060|2849
1649670000000|2022-04-11 09:40:00|62130|62130|62110|62090|62190|62170|62040|62020|1332
1649670300000|2022-04-11 09:45:00|62100|62100|62260|62250|62440|62420|62100|62090|2829
1649670600000|2022-04-11 09:50:00|62270|62260|62410|62390|62440|62420|62240|62220|1181
1649670900000|2022-04-11 09:55:00|62420|62400|62280|62270|62450|62430|62280|62270|1409
1649671200000|2022-04-11 10:00:00|62290|62280|62390|62380|62450|62430|62280|62270|1383
1649671500000|2022-04-11 10:05:00|62380|62370|62290|62280|62420|62400|62260|62250|529
1649671800000|2022-04-11 10:10:00|62300|62270|62310|62290|62340|62320|62240|62230|830
1649672100000|2022-04-11 10:15:00|62320|62300|62390|62380|62400|62380|62260|62250|1290
1649672400000|2022-04-11 10:20:00|62380|62370|62340|62320|62410|62400|62330|62320|680
1649672700000|2022-04-11 10:25:00|62350|62330|62380|62370|62400|62390|62330|62320|606
1649673000000|2022-04-11 10:30:00|62370|62360|62410|62400|62470|62460|62370|62360|1083
1649673300000|2022-04-11 10:35:00|62420|62410|62390|62370|62460|62440|62360|62350|567
1649673600000|2022-04-11 10:40:00|62380|62380|62330|62320|62430|62410|62310|62300|793
1649673900000|2022-04-11 10:45:00|62320|62310|62410|62390|62470|62450|62320|62310|823
1649674200000|2022-04-11 10:50:00|62420|62400|62490|62470|62490|62480|62400|62390|1149
1649674500000|2022-04-11 10:55:00|62500|62480|62550|62530|62560|62540|62480|62460|1134
1649674800000|2022-04-11 11:00:00|62560|62550|62710|62700|62720|62710|62550|62540|4403
1649675100000|2022-04-11 11:05:00|62720|62710|62660|62650|62750|62740|62660|62640|1203
1649675400000|2022-04-11 11:10:00|62670|62660|62680|62670|62720|62710|62650|62630|1280
1649675700000|2022-04-11 11:15:00|62670|62660|62600|62580|62710|62690|62560|62550|1634
1649676000000|2022-04-11 11:20:00|62610|62590|62650|62640|62720|62700|62610|62590|427
1649676300000|2022-04-11 11:25:00|62660|62630|62690|62680|62710|62690|62590|62580|968
1649676600000|2022-04-11 11:30:00|62680|62670|62640|62630|62690|62670|62590|62580|511
1649676900000|2022-04-11 11:35:00|62650|62640|62470|62450|62650|62640|62460|62440|1408
1649677200000|2022-04-11 11:40:00|62460|62440|62470|62450|62480|62460|62390|62380|923
1649677500000|2022-04-11 11:45:00|62480|62460|62520|62500|62520|62510|62410|62400|1424
1649677800000|2022-04-11 11:50:00|62510|62510|62420|62410|62520|62510|62410|62400|951
1649678100000|2022-04-11 11:55:00|62410|62400|62320|62310|62420|62410|62270|62260|1047
1649678400000|2022-04-11 12:00:00|62310|62300|62360|62340|62420|62410|62300|62290|1386
1649678700000|2022-04-11 12:05:00|62350|62330|62070|62050|62360|62340|62070|62050|1934
1649679000000|2022-04-11 12:10:00|62080|62060|62150|62140|62170|62150|62040|62030|856
1649679300000|2022-04-11 12:15:00|62160|62150|62050|62040|62190|62170|62030|62020|639
1649679600000|2022-04-11 12:20:00|62060|62050|62030|62020|62090|62080|61980|61970|3272
1649679900000|2022-04-11 12:25:00|62020|62010|62010|62000|62070|62060|62000|61990|855
1649680200000|2022-04-11 12:30:00|62000|61990|62030|62010|62070|62050|61980|61970|1269
1649680500000|2022-04-11 12:35:00|62040|62020|62010|62000|62110|62090|62010|62000|981
1649680800000|2022-04-11 12:40:00|62000|61990|62050|62030|62070|62040|61930|61920|1190
1649681100000|2022-04-11 12:45:00|62040|62040|62140|62120|62160|62140|62030|62020|1317
1649681400000|2022-04-11 12:50:00|62130|62130|62090|62080|62150|62140|62060|62050|701
1649681700000|2022-04-11 12:55:00|62100|62090|62100|62090|62200|62190|62090|62080|921
1649682000000|2022-04-11 13:00:00|62090|62080|62170|62160|62210|62200|62090|62080|974
1649682300000|2022-04-11 13:05:00|62160|62150|62080|62060|62170|62150|62070|62060|741
1649682600000|2022-04-11 13:10:00|62070|62070|62080|62070|62110|62100|62060|62050|820
1649682900000|2022-04-11 13:15:00|62090|62080|62020|62000|62130|62120|62010|62000|1089
1649683200000|2022-04-11 13:20:00|62010|62010|61990|61970|62080|62070|61970|61960|695
1649683500000|2022-04-11 13:25:00|61980|61960|61980|61970|62110|62100|61970|61960|1330
1649683800000|2022-04-11 13:30:00|61990|61980|61970|61950|62390|62370|61910|61890|5022
1649684100000|2022-04-11 13:35:00|61960|61960|61760|61750|62130|62110|61700|61680|5513
1649684400000|2022-04-11 13:40:00|61770|61760|61750|61740|61880|61860|61660|61640|2871
1649684700000|2022-04-11 13:45:00|61740|61730|62110|62100|62190|62180|61670|61660|6544
1649685000000|2022-04-11 13:50:00|62120|62090|62090|62080|62230|62210|62020|62010|2109
1649685300000|2022-04-11 13:55:00|62100|62090|62020|62010|62170|62150|61970|61950|4528
1649685600000|2022-04-11 14:00:00|62010|62000|61820|61810|62020|62000|61760|61750|2283
1649685900000|2022-04-11 14:05:00|61810|61800|61890|61880|62100|62080|61800|61790|1650
1649686200000|2022-04-11 14:10:00|61880|61870|61970|61960|61980|61970|61810|61800|1520
1649686500000|2022-04-11 14:15:00|61960|61950|61810|61800|62050|62030|61780|61760|1178
1649686800000|2022-04-11 14:20:00|61820|61810|61880|61860|62050|62030|61800|61790|1700
1649687100000|2022-04-11 14:25:00|61890|61870|61890|61880|61900|61890|61780|61760|2307
1649687400000|2022-04-11 14:30:00|61880|61870|61930|61920|61960|61950|61840|61830|2427
1649687700000|2022-04-11 14:35:00|61920|61910|61820|61810|61980|61970|61820|61810|2028
1649688000000|2022-04-11 14:40:00|61830|61820|61820|61810|61840|61830|61720|61710|2168
1649688300000|2022-04-11 14:45:00|61830|61820|61930|61920|61950|61930|61790|61780|2227
1649688600000|2022-04-11 14:50:00|61920|61910|61850|61840|61950|61940|61850|61840|1548
1649688900000|2022-04-11 14:55:00|61840|61830|61950|61940|61960|61950|61810|61800|2327
1649689200000|2022-04-11 15:00:00|61940|61930|61950|61940|61970|61960|61910|61900|2227
1649689500000|2022-04-11 15:05:00|61940|61930|61860|61850|61960|61950|61850|61840|2545
1649689800000|2022-04-11 15:10:00|61850|61840|61800|61780|61860|61850|61670|61660|3746
1649690100000|2022-04-11 15:15:00|61790|61790|61880|61870|61890|61880|61740|61720|2546
1649690400000|2022-04-11 15:20:00|61870|61860|61830|61820|61890|61880|61830|61820|2253
1649690700000|2022-04-11 15:25:00|61840|61810|61860|61850|61870|61860|61790|61770|1839
1649746800000|2022-04-12 07:00:00|61130|61070|60980|60910|61400|61360|60910|60880|22300
1649747100000|2022-04-12 07:05:00|60970|60920|60960|60930|61240|61200|60760|60720|4085
1649747400000|2022-04-12 07:10:00|60970|60940|61150|61120|61340|61310|60950|60940|3936
1649747700000|2022-04-12 07:15:00|61160|61130|60930|60900|61170|61150|60790|60770|2729
1649748000000|2022-04-12 07:20:00|60940|60910|61030|61010|61070|61050|60850|60800|5801
1649748300000|2022-04-12 07:25:00|61020|61000|61150|61130|61240|61230|60990|60970|2287
1649748600000|2022-04-12 07:30:00|61140|61140|61040|61030|61220|61190|60940|60930|1661
1649748900000|2022-04-12 07:35:00|61050|61040|61110|61090|61140|61110|61010|60980|1566
1649749200000|2022-04-12 07:40:00|61100|61080|61020|61000|61160|61140|61010|61000|1521
1649749500000|2022-04-12 07:45:00|61010|61010|61200|61190|61220|61200|60980|60970|2012
1649749800000|2022-04-12 07:50:00|61210|61200|61460|61430|61550|61530|61180|61170|3752
1649750100000|2022-04-12 07:55:00|61450|61420|61420|61400|61530|61510|61350|61330|1835
1649750400000|2022-04-12 08:00:00|61410|61390|61230|61210|61420|61400|61200|61180|5809
1649750700000|2022-04-12 08:05:00|61240|61220|61170|61150|61280|61260|61020|61000|2566
1649751000000|2022-04-12 08:10:00|61180|61160|61320|61300|61320|61310|61140|61120|1414
1649751300000|2022-04-12 08:15:00|61330|61310|61340|61320|61380|61360|61240|61220|971
1649751600000|2022-04-12 08:20:00|61330|61310|61470|61460|61550|61530|61320|61310|2080
1649751900000|2022-04-12 08:25:00|61480|61450|61460|61450|61480|61470|61340|61310|834
1649752200000|2022-04-12 08:30:00|61470|61460|61620|61600|61640|61630|61400|61380|2395
1649752500000|2022-04-12 08:35:00|61630|61610|61680|61670|61750|61730|61610|61580|1547
1649752800000|2022-04-12 08:40:00|61690|61680|61830|61810|61840|61820|61690|61670|1268
1649753100000|2022-04-12 08:45:00|61840|61820|61950|61930|61980|61970|61800|61790|4420
1649753400000|2022-04-12 08:50:00|61940|61940|62080|62070|62190|62160|61940|61940|3564
1649753700000|2022-04-12 08:55:00|62070|62060|62070|62050|62140|62120|62030|62020|1548
1649754000000|2022-04-12 09:00:00|62060|62060|61930|61910|62080|62060|61920|61910|1401
1649754300000|2022-04-12 09:05:00|61920|61920|62060|62050|62120|62110|61920|61910|819
1649754600000|2022-04-12 09:10:00|62050|62040|61970|61950|62080|62070|61930|61910|1505
1649754900000|2022-04-12 09:15:00|61960|61960|62020|62000|62070|62050|61940|61920|1113
1649755200000|2022-04-12 09:20:00|62030|62010|62050|62030|62050|62040|61920|61910|1106
1649755500000|2022-04-12 09:25:00|62040|62020|62030|62010|62120|62100|62000|61980|507
1649755800000|2022-04-12 09:30:00|62020|62020|62010|61990|62070|62060|61960|61950|841
1649756100000|2022-04-12 09:35:00|62000|61980|62090|62080|62110|62090|61950|61930|1200
1649756400000|2022-04-12 09:40:00|62100|62090|62190|62170|62190|62170|62080|62070|855
1649756700000|2022-04-12 09:45:00|62180|62180|62130|62120|62180|62180|62080|62060|1219
1649757000000|2022-04-12 09:50:00|62140|62130|62140|62130|62170|62160|62020|62000|594
1649757300000|2022-04-12 09:55:00|62150|62140|62080|62070|62180|62160|62060|62040|1215
1649757600000|2022-04-12 10:00:00|62070|62060|62090|62080|62150|62140|62050|62030|10885
1649757900000|2022-04-12 10:05:00|62100|62090|62120|62100|62140|62130|62060|62040|29926
1649758200000|2022-04-12 10:10:00|62110|62090|62220|62210|62220|62210|62050|62030|0
1649758500000|2022-04-12 10:15:00|62230|62220|62190|62180|62250|62240|62170|62150|1
1649758800000|2022-04-12 10:20:00|62180|62170|62190|62170|62290|62270|62120|62110|0
1649759100000|2022-04-12 10:25:00|62180|62180|62180|62170|62180|62180|62050|62030|0
1649759400000|2022-04-12 10:30:00|62170|62160|62210|62190|62210|62190|62130|62120|0
1649759700000|2022-04-12 10:35:00|62220|62200|62300|62290|62360|62340|62220|62200|1
1649760000000|2022-04-12 10:40:00|62290|62280|62300|62280|62360|62340|62210|62190|7009
1649760300000|2022-04-12 10:45:00|62310|62290|62350|62340|62350|62340|62240|62220|0
1649760600000|2022-04-12 10:50:00|62340|62330|62330|62310|62370|62360|62270|62250|0
1649760900000|2022-04-12 10:55:00|62320|62320|62210|62190|62340|62330|62190|62180|0
1649761200000|2022-04-12 11:00:00|62220|62200|62280|62260|62340|62330|62210|62190|1
1649761500000|2022-04-12 11:05:00|62270|62250|62350|62340|62350|62340|62260|62250|0
1649761800000|2022-04-12 11:10:00|62360|62350|62320|62310|62370|62350|62280|62260|0
1649762100000|2022-04-12 11:15:00|62330|62300|62340|62330|62390|62370|62270|62250|0
1649762400000|2022-04-12 11:20:00|62350|62340|62370|62350|62420|62410|62320|62310|17955
1649762700000|2022-04-12 11:25:00|62360|62360|62450|62430|62470|62460|62350|62330|23941
1649763000000|2022-04-12 11:30:00|62440|62440|62430|62420|62500|62490|62420|62410|1
1649763300000|2022-04-12 11:35:00|62420|62410|62360|62350|62470|62460|62330|62320|0
1649763600000|2022-04-12 11:40:00|62370|62360|62350|62320|62460|62440|62280|62270|0
1649763900000|2022-04-12 11:45:00|62340|62330|62320|62300|62400|62380|62310|62300|0
1649764200000|2022-04-12 11:50:00|62310|62290|62410|62400|62420|62410|62310|62290|1
1649764500000|2022-04-12 11:55:00|62400|62390|62440|62430|62450|62440|62400|62390|0
1649764800000|2022-04-12 12:00:00|62450|62440|62380|62360|62470|62460|62310|62290|1
1649765100000|2022-04-12 12:05:00|62370|62370|62500|62490|62500|62490|62370|62360|0
1649765400000|2022-04-12 12:10:00|62490|62480|62570|62560|62580|62560|62440|62430|0
1649765700000|2022-04-12 12:15:00|62560|62550|62820|62810|62820|62810|62550|62540|17
1649766000000|2022-04-12 12:20:00|62830|62820|62910|62900|62950|62930|62810|62800|0
1649766300000|2022-04-12 12:25:00|62900|62890|62740|62730|62930|62920|62740|62720|10515
1649766600000|2022-04-12 12:30:00|62750|62740|63170|63150|63350|63320|62750|62740|0
1649766900000|2022-04-12 12:35:00|63160|63140|63220|63190|63230|63200|62960|62940|0
1649767200000|2022-04-12 12:40:00|63230|63200|63270|63250|63330|63300|63090|63070|0
1649767500000|2022-04-12 12:45:00|63280|63260|63440|63410|63470|63440|63280|63250|3
1649767800000|2022-04-12 12:50:00|63430|63420|63500|63480|63560|63540|63320|63310|0
1649768100000|2022-04-12 12:55:00|63510|63490|63470|63460|63560|63540|63430|63410|0
1649768400000|2022-04-12 13:00:00|63480|63450|63430|63410|63500|63480|63380|63360|7010
1649768700000|2022-04-12 13:05:00|63420|63400|63270|63240|63470|63450|63160|63150|0
1649769000000|2022-04-12 13:10:00|63260|63230|63260|63240|63320|63300|63210|63180|9
1649769300000|2022-04-12 13:15:00|63250|63250|63250|63240|63370|63350|63210|63190|1
1649769600000|2022-04-12 13:20:00|63240|63230|63170|63160|63260|63240|63120|63110|0
1649769900000|2022-04-12 13:25:00|63180|63150|63350|63340|63360|63350|63150|63140|0
1649770200000|2022-04-12 13:30:00|63340|63330|63230|63220|63340|63330|63100|63080|2
1649770500000|2022-04-12 13:35:00|63240|63230|63310|63290|63370|63360|63140|63130|0
1649770800000|2022-04-12 13:40:00|63320|63300|63620|63610|63760|63740|63240|63230|0
1649771100000|2022-04-12 13:45:00|63630|63620|63560|63550|63910|63890|63520|63500|1348
1649771400000|2022-04-12 13:50:00|63570|63560|63750|63740|63930|63910|63550|63530|3467
1649771700000|2022-04-12 13:55:00|63740|63730|63780|63770|63950|63930|63630|63600|7008
1649772000000|2022-04-12 14:00:00|63790|63780|63670|63650|63860|63840|63640|63630|25888
1649772300000|2022-04-12 14:05:00|63660|63660|63640|63620|63690|63670|63540|63510|1
1649772600000|2022-04-12 14:10:00|63650|63630|63710|63690|63710|63700|63550|63530|0
1649772900000|2022-04-12 14:15:00|63700|63680|63540|63520|63770|63750|63510|63500|0
1649773200000|2022-04-12 14:20:00|63530|63510|63560|63550|63660|63650|63510|63500|775
1649773500000|2022-04-12 14:25:00|63550|63540|63510|63500|63590|63570|63500|63490|8389
1649773800000|2022-04-12 14:30:00|63500|63490|63480|63460|63510|63490|63340|63330|6660
1649774100000|2022-04-12 14:35:00|63470|63450|63340|63330|63580|63560|63300|63280|3808
1649774400000|2022-04-12 14:40:00|63330|63320|63300|63290|63410|63400|63300|63290|2607
1649774700000|2022-04-12 14:45:00|63310|63300|63260|63250|63390|63380|63220|63200|1992
1649775000000|2022-04-12 14:50:00|63270|63260|63140|63130|63300|63290|63130|63120|2612
1649775300000|2022-04-12 14:55:00|63150|63120|63130|63110|63180|63170|63060|63050|2248
1649775600000|2022-04-12 15:00:00|63120|63100|63050|63040|63190|63170|63040|63030|2530
1649775900000|2022-04-12 15:05:00|63060|63050|63040|63030|63080|63060|62940|62930|60337
1649776200000|2022-04-12 15:10:00|63050|63020|63120|63110|63130|63110|63010|63000|11989
1649776500000|2022-04-12 15:15:00|63130|63120|63270|63260|63280|63270|63060|63050|18
1649776800000|2022-04-12 15:20:00|63260|63250|63260|63240|63310|63290|63200|63190|6
1649777100000|2022-04-12 15:25:00|63270|63250|63180|63150|63380|63370|63120|63080|0
1649833200000|2022-04-13 07:00:00|63870|63770|63140|63110|64200|64190|63140|63100|28935
1649833500000|2022-04-13 07:05:00|63160|63130|63490|63460|63600|63540|63050|63000|8184
1649833800000|2022-04-13 07:10:00|63500|63470|63670|63640|63820|63800|63440|63400|11055
1649834100000|2022-04-13 07:15:00|63660|63650|63650|63630|63750|63730|63380|63360|6355
1649834400000|2022-04-13 07:20:00|63640|63620|63830|63820|63940|63930|63600|63580|6036
1649834700000|2022-04-13 07:25:00|63850|63810|63900|63890|63940|63910|63740|63730|5930
1649835000000|2022-04-13 07:30:00|63890|63880|64100|64070|64230|64220|63840|63820|10645
1649835300000|2022-04-13 07:35:00|64090|64060|64060|64040|64350|64330|64030|64000|2974
1649835600000|2022-04-13 07:40:00|64050|64030|64180|64150|64250|64230|64030|64010|1935
1649835900000|2022-04-13 07:45:00|64170|64160|64200|64180|64240|64230|64020|64000|2011
1649836200000|2022-04-13 07:50:00|64190|64170|64120|64110|64270|64250|64110|64090|3663
1649836500000|2022-04-13 07:55:00|64110|64100|64030|64020|64220|64200|64000|63990|4505
1649836800000|2022-04-13 08:00:00|64020|64010|64080|64060|64150|64130|63960|63930|1662
1649837100000|2022-04-13 08:05:00|64090|64070|63890|63870|64220|64200|63860|63840|3279
1649837400000|2022-04-13 08:10:00|63880|63880|63930|63920|63940|63920|63830|63800|3043
1649837700000|2022-04-13 08:15:00|63940|63930|63710|63680|63970|63950|63700|63680|3815
1649838000000|2022-04-13 08:20:00|63700|63690|63740|63720|63790|63770|63660|63640|1150
1649838300000|2022-04-13 08:25:00|63730|63710|63820|63810|63890|63870|63570|63560|1385
1649838600000|2022-04-13 08:30:00|63810|63800|63800|63780|63910|63900|63770|63750|1187
1649838900000|2022-04-13 08:35:00|63790|63770|63400|63380|63800|63770|63340|63320|9287
1649839200000|2022-04-13 08:40:00|63410|63390|63620|63600|63640|63610|63410|63390|3204
1649839500000|2022-04-13 08:45:00|63610|63610|63610|63590|63690|63670|63600|63580|1111
1649839800000|2022-04-13 08:50:00|63600|63600|63670|63650|63670|63660|63570|63550|1938
1649840100000|2022-04-13 08:55:00|63660|63640|63700|63690|63730|63720|63650|63630|1204
1649840400000|2022-04-13 09:00:00|63710|63700|63670|63660|63740|63730|63660|63650|1044
1649840700000|2022-04-13 09:05:00|63660|63650|63600|63590|63690|63680|63550|63540|2579
1649841000000|2022-04-13 09:10:00|63590|63580|63670|63660|63670|63660|63570|63550|931
1649841300000|2022-04-13 09:15:00|63660|63650|63460|63440|63670|63660|63440|63420|1542
1649841600000|2022-04-13 09:20:00|63470|63450|63340|63330|63470|63460|63340|63330|592
1649841900000|2022-04-13 09:25:00|63330|63320|62960|62940|63350|63340|62940|62920|0
1649842200000|2022-04-13 09:30:00|62970|62950|62750|62740|62980|62960|62750|62730|23
1649842500000|2022-04-13 09:35:00|62740|62730|62520|62500|62780|62770|62430|62410|28
1649842800000|2022-04-13 09:40:00|62510|62490|62390|62370|62550|62520|62310|62300|17
1649843100000|2022-04-13 09:45:00|62380|62380|62500|62480|62510|62500|62320|62300|31
1649843400000|2022-04-13 09:50:00|62490|62470|62600|62590|62600|62590|62460|62440|25
1649843700000|2022-04-13 09:55:00|62590|62580|62420|62400|62600|62590|62370|62350|2
1649844000000|2022-04-13 10:00:00|62410|62410|62630|62610|62640|62620|62400|62380|9
1649844300000|2022-04-13 10:05:00|62620|62600|62680|62660|62700|62680|62590|62580|4
1649844600000|2022-04-13 10:10:00|62690|62670|62710|62690|62730|62710|62620|62600|13
1649844900000|2022-04-13 10:15:00|62700|62680|62550|62530|62750|62740|62480|62460|21
1649845200000|2022-04-13 10:20:00|62540|62540|62510|62500|62640|62620|62510|62500|17
1649845500000|2022-04-13 10:25:00|62520|62510|62480|62460|62580|62570|62480|62460|11974
1649845800000|2022-04-13 10:30:00|62470|62450|62600|62580|62610|62590|62430|62420|14751
1649846100000|2022-04-13 10:35:00|62590|62590|62560|62540|62600|62590|62470|62460|0
1649846400000|2022-04-13 10:40:00|62550|62550|62480|62470|62560|62550|62450|62430|0
1649846700000|2022-04-13 10:45:00|62470|62390|62440|62420|62470|62450|62270|62260|18
1649847000000|2022-04-13 10:50:00|62450|62430|62560|62550|62590|62580|62440|62420|0
1649847300000|2022-04-13 10:55:00|62550|62540|62730|62720|62750|62730|62550|62540|0
1649847600000|2022-04-13 11:00:00|62720|62710|62710|62700|62780|62770|62690|62670|0
1649847900000|2022-04-13 11:05:00|62720|62710|62800|62780|62890|62880|62710|62700|0
1649848200000|2022-04-13 11:10:00|62810|62790|62860|62850|62880|62870|62750|62730|25
1649848500000|2022-04-13 11:15:00|62850|62840|62800|62780|62890|62880|62760|62740|0
1649848800000|2022-04-13 11:20:00|62790|62790|62690|62670|62810|62800|62670|62660|6
1649849100000|2022-04-13 11:25:00|62680|62680|62620|62600|62710|62690|62440|62420|23
1649849400000|2022-04-13 11:30:00|62610|62590|62450|62430|62630|62620|62430|62410|0
1649849700000|2022-04-13 11:35:00|62440|62440|62310|62300|62460|62440|62260|62250|0
1649850000000|2022-04-13 11:40:00|62300|62290|62050|62040|62300|62290|62040|62030|12
1649850300000|2022-04-13 11:45:00|62040|62030|62160|62150|62170|62160|62040|62030|0
1649850600000|2022-04-13 11:50:00|62150|62140|61950|61940|62160|62140|61910|61900|0
1649850900000|2022-04-13 11:55:00|61940|61930|61800|61790|61960|61950|61770|61760|12
1649851200000|2022-04-13 12:00:00|61810|61800|61640|61630|61840|61830|61640|61630|0
1649851500000|2022-04-13 12:05:00|61650|61640|61650|61630|61730|61710|61580|61570|0
1649851800000|2022-04-13 12:10:00|61640|61640|61750|61730|61750|61730|61560|61440|12
1649852100000|2022-04-13 12:15:00|61740|61720|61980|61960|62000|61980|61730|61710|7021
1649852400000|2022-04-13 12:20:00|61970|61950|61890|61880|62040|62020|61760|61740|0
1649852700000|2022-04-13 12:25:00|61880|61870|61800|61780|61890|61880|61790|61780|16
1649853000000|2022-04-13 12:30:00|61790|61770|61850|61840|61970|61940|61710|61690|0
1649853300000|2022-04-13 12:35:00|61860|61850|62000|61980|62010|61990|61800|61780|18257
1649853600000|2022-04-13 12:40:00|61990|61990|61880|61870|62010|61990|61880|61870|0
1649853900000|2022-04-13 12:45:00|61870|61860|61910|61890|61970|61950|61840|61830|0
1649854200000|2022-04-13 12:50:00|61890|61880|61960|61950|61990|61980|61870|61860|37
1649854500000|2022-04-13 12:55:00|61970|61960|61880|61860|61990|61970|61880|61860|0
1649854800000|2022-04-13 13:00:00|61870|61870|61960|61940|62000|61980|61870|61870|0
1649855100000|2022-04-13 13:05:00|61950|61950|61920|61900|62020|62010|61890|61880|0
1649855400000|2022-04-13 13:10:00|61930|61910|62140|62120|62150|62140|61930|61910|0
1649855700000|2022-04-13 13:15:00|62130|62110|62210|62200|62270|62260|62110|62090|0
1649856000000|2022-04-13 13:20:00|62200|62190|62220|62210|62290|62280|62190|62180|9
1649856300000|2022-04-13 13:25:00|62210|62200|62160|62140|62220|62200|62100|62090|23
1649856600000|2022-04-13 13:30:00|62150|62130|62110|62100|62180|62170|61970|61940|17
1649856900000|2022-04-13 13:35:00|62120|62110|62370|62350|62450|62430|62120|62100|0
1649857200000|2022-04-13 13:40:00|62380|62360|62510|62500|62650|62640|62350|62330|0
1649857500000|2022-04-13 13:45:00|62520|62490|62740|62730|62800|62790|62490|62480|8
1649857800000|2022-04-13 13:50:00|62750|62740|62870|62860|62890|62880|62730|62710|13
1649858100000|2022-04-13 13:55:00|62880|62870|62720|62700|62880|62870|62690|62670|0
1649858400000|2022-04-13 14:00:00|62730|62710|62810|62790|62830|62810|62590|62570|0
1649858700000|2022-04-13 14:05:00|62820|62800|62810|62790|62950|62940|62770|62750|0
1649859000000|2022-04-13 14:10:00|62800|62800|62890|62870|62910|62900|62740|62730|0
1649859300000|2022-04-13 14:15:00|62880|62880|62790|62770|63050|63040|62740|62730|0
1649859600000|2022-04-13 14:20:00|62780|62760|62800|62790|62920|62900|62750|62740|0
1649859900000|2022-04-13 14:25:00|62810|62780|62700|62680|62810|62780|62530|62520|0
1649860200000|2022-04-13 14:30:00|62690|62670|62780|62760|62860|62830|62680|62660|17523
1649860500000|2022-04-13 14:35:00|62770|62750|62700|62680|62790|62780|62660|62650|0
1649860800000|2022-04-13 14:40:00|62690|62670|62920|62910|62930|62920|62590|62580|10514
1649861100000|2022-04-13 14:45:00|62910|62900|62910|62900|63010|62990|62860|62850|8
1649861400000|2022-04-13 14:50:00|62900|62890|62990|62970|63000|62990|62860|62850|0
1649861700000|2022-04-13 14:55:00|62980|62960|62940|62920|62990|62980|62910|62890|0
1649862000000|2022-04-13 15:00:00|62930|62910|63080|63070|63120|63110|62910|62900|0
1649862300000|2022-04-13 15:05:00|63070|63060|62910|62900|63090|63080|62910|62890|26
1649862600000|2022-04-13 15:10:00|62920|62910|63000|62990|63010|62990|62910|62900|0
1649862900000|2022-04-13 15:15:00|62990|62980|63110|63100|63130|63120|62980|62960|0
1649863200000|2022-04-13 15:20:00|63120|63090|63220|63210|63220|63210|63110|63090|0
1649863500000|2022-04-13 15:25:00|63230|63220|63400|63380|63400|63380|63220|63210|0
1649919600000|2022-04-14 07:00:00|63900|63800|64070|64050|64120|64110|63600|63570|18080
1649919900000|2022-04-14 07:05:00|64050|64040|63730|63700|64070|64050|63570|63540|5971
1649920200000|2022-04-14 07:10:00|63710|63710|63840|63820|63910|63890|63630|63610|1788
1649920500000|2022-04-14 07:15:00|63830|63810|63950|63930|63960|63950|63600|63580|4549
1649920800000|2022-04-14 07:20:00|63960|63940|64000|63980|64100|64070|63880|63850|1700
1649921100000|2022-04-14 07:25:00|63990|63970|64200|64180|64250|64230|63990|63960|2527
1649921400000|2022-04-14 07:30:00|64190|64170|64050|64030|64220|64200|64020|64000|3854
1649921700000|2022-04-14 07:35:00|64040|64040|63840|63810|64070|64050|63820|63800|3271
1649922000000|2022-04-14 07:40:00|63830|63820|63970|63950|64060|64020|63780|63760|4053
1649922300000|2022-04-14 07:45:00|63980|63960|64030|64010|64060|64040|63920|63890|1751
1649922600000|2022-04-14 07:50:00|64040|64020|63960|63940|64080|64060|63840|63830|1030
1649922900000|2022-04-14 07:55:00|63950|63930|63920|63910|63960|63950|63810|63790|1527
1649923200000|2022-04-14 08:00:00|63930|63900|63680|63670|63960|63940|63680|63670|1157
1649923500000|2022-04-14 08:05:00|63670|63660|63680|63670|63800|63780|63620|63610|1896
1649923800000|2022-04-14 08:10:00|63690|63680|63560|63550|63690|63680|63530|63510|2328
1649924100000|2022-04-14 08:15:00|63570|63560|63590|63570|63680|63670|63510|63500|1668
1649924400000|2022-04-14 08:20:00|63580|63560|63650|63630|63670|63650|63520|63500|1140
1649924700000|2022-04-14 08:25:00|63640|63620|63590|63580|63660|63650|63480|63460|2288
1649925000000|2022-04-14 08:30:00|63600|63590|63570|63550|63630|63610|63500|63490|756
1649925300000|2022-04-14 08:35:00|63560|63540|63450|63430|63570|63560|63370|63350|2417
1649925600000|2022-04-14 08:40:00|63440|63420|63470|63450|63640|63620|63440|63420|3651
1649925900000|2022-04-14 08:45:00|63460|63440|63370|63350|63500|63490|63340|63320|8020
1649926200000|2022-04-14 08:50:00|63380|63360|63500|63490|63550|63540|63380|63360|2026
1649926500000|2022-04-14 08:55:00|63490|63480|63610|63600|63660|63640|63460|63450|1526
1649926800000|2022-04-14 09:00:00|63600|63590|63530|63520|63640|63630|63510|63500|2206
1649927100000|2022-04-14 09:05:00|63520|63510|63260|63250|63530|63510|63250|63240|2187
1649927400000|2022-04-14 09:10:00|63250|63240|63360|63340|63430|63420|63160|63150|11427
1649927700000|2022-04-14 09:15:00|63350|63350|63310|63300|63410|63390|63310|63290|2491
1649928000000|2022-04-14 09:20:00|63320|63310|63310|63300|63410|63390|63310|63290|3000
1649928300000|2022-04-14 09:25:00|63300|63290|63260|63240|63300|63300|63210|63190|4746
1649928600000|2022-04-14 09:30:00|63250|63250|63280|63270|63300|63290|63220|63200|1985
1649928900000|2022-04-14 09:35:00|63290|63280|63480|63470|63520|63510|63280|63260|1657
1649929200000|2022-04-14 09:40:00|63490|63480|63660|63640|63670|63660|63490|63470|1822
1649929500000|2022-04-14 09:45:00|63650|63650|63650|63640|63730|63720|63620|63600|1384
1649929800000|2022-04-14 09:50:00|63660|63650|63530|63510|63670|63660|63340|63330|19063
1649930100000|2022-04-14 09:55:00|63520|63520|63530|63520|63550|63540|63440|63430|8088
1649930400000|2022-04-14 10:00:00|63520|63510|63700|63680|63730|63710|63510|63500|1970
1649930700000|2022-04-14 10:05:00|63690|63690|63810|63800|63860|63840|63670|63650|1282
1649931000000|2022-04-14 10:10:00|63820|63790|63830|63820|63890|63870|63780|63760|968
1649931300000|2022-04-14 10:15:00|63840|63830|63990|63980|64000|63990|63830|63820|907
1649931600000|2022-04-14 10:20:00|63980|63970|63960|63940|64030|64020|63920|63900|942
1649931900000|2022-04-14 10:25:00|63970|63950|63930|63920|64000|63990|63900|63890|946
1649932200000|2022-04-14 10:30:00|63940|63930|63910|63900|63980|63970|63870|63860|972
1649932500000|2022-04-14 10:35:00|63920|63910|63890|63870|63950|63940|63880|63860|639
1649932800000|2022-04-14 10:40:00|63880|63860|63880|63870|63910|63900|63820|63810|1294
1649933100000|2022-04-14 10:45:00|63870|63860|63940|63920|63960|63940|63860|63850|1213
1649933400000|2022-04-14 10:50:00|63950|63930|64020|64010|64020|64010|63890|63870|969
1649933700000|2022-04-14 10:55:00|64030|64020|64020|64010|64070|64060|63990|63980|738
1649934000000|2022-04-14 11:00:00|64030|64000|64130|64110|64190|64180|63980|63970|1651
1649934300000|2022-04-14 11:05:00|64140|64120|63920|63910|64160|64140|63890|63880|2508
1649934600000|2022-04-14 11:10:00|63910|63900|63960|63940|64000|63980|63880|63870|1831
1649934900000|2022-04-14 11:15:00|63970|63950|63980|63970|64000|63990|63960|63940|943
1649935200000|2022-04-14 11:20:00|63990|63980|63940|63930|64010|64000|63910|63900|680
1649935500000|2022-04-14 11:25:00|63950|63940|63930|63920|63990|63980|63890|63880|1305
1649935800000|2022-04-14 11:30:00|63940|63930|63920|63910|64010|64000|63920|63900|1244
1649936100000|2022-04-14 11:35:00|63910|63900|63950|63940|63950|63940|63840|63830|4102
1649936400000|2022-04-14 11:40:00|63960|63950|64010|64000|64040|64020|63950|63940|1126
1649936700000|2022-04-14 11:45:00|64000|63990|64070|64050|64200|64180|63980|63970|5690
1649937000000|2022-04-14 11:50:00|64080|64060|63770|63750|64080|64070|63770|63750|3500
1649937300000|2022-04-14 11:55:00|63780|63770|63840|63830|63880|63860|63740|63720|1109
1649937600000|2022-04-14 12:00:00|63830|63820|63730|63720|63930|63910|63720|63710|1795
1649937900000|2022-04-14 12:05:00|63720|63710|63700|63680|63770|63760|63670|63660|1658
1649938200000|2022-04-14 12:10:00|63690|63690|63770|63760|63800|63780|63690|63670|1413
1649938500000|2022-04-14 12:15:00|63780|63770|63860|63850|63860|63850|63720|63700|2196
1649938800000|2022-04-14 12:20:00|63850|63840|63900|63890|63960|63940|63810|63800|1237
1649939100000|2022-04-14 12:25:00|63890|63880|63870|63850|63940|63930|63840|63830|855
1649939400000|2022-04-14 12:30:00|63880|63860|63950|63940|63980|63970|63870|63860|2067
1649939700000|2022-04-14 12:35:00|63960|63950|63770|63750|63960|63950|63740|63730|2622
1649940000000|2022-04-14 12:40:00|63760|63760|63750|63740|63810|63790|63730|63710|1847
1649940300000|2022-04-14 12:45:00|63760|63750|63680|63660|63830|63820|63660|63650|3067
1649940600000|2022-04-14 12:50:00|63670|63670|63660|63650|63700|63690|63640|63620|2570
1649940900000|2022-04-14 12:55:00|63650|63640|63700|63690|63780|63760|63650|63630|1471
1649941200000|2022-04-14 13:00:00|63720|63700|63680|63670|63730|63720|63650|63630|1011
1649941500000|2022-04-14 13:05:00|63670|63660|63510|63500|63680|63670|63490|63480|3653
1649941800000|2022-04-14 13:10:00|63500|63490|63540|63520|63540|63530|63470|63460|2808
1649942100000|2022-04-14 13:15:00|63530|63510|63470|63460|63550|63540|63460|63450|2457
1649942400000|2022-04-14 13:20:00|63480|63470|63580|63570|63630|63620|63450|63440|1742
1649942700000|2022-04-14 13:25:00|63590|63560|63730|63710|63770|63760|63590|63560|1168
1649943000000|2022-04-14 13:30:00|63740|63720|63940|63920|63950|63940|63700|63680|1515
1649943300000|2022-04-14 13:35:00|63950|63930|63780|63770|63970|63960|63750|63740|2121
1649943600000|2022-04-14 13:40:00|63790|63780|63930|63920|64000|63980|63760|63750|15524
1649943900000|2022-04-14 13:45:00|63920|63910|63970|63940|64050|64030|63870|63860|15594
1649944200000|2022-04-14 13:50:00|63960|63950|63970|63960|63990|63980|63810|63790|22473
1649944500000|2022-04-14 13:55:00|63960|63950|63900|63890|64040|64020|63890|63870|14293
1649944800000|2022-04-14 14:00:00|63910|63880|64030|64020|64040|64020|63870|63850|7795
1649945100000|2022-04-14 14:05:00|64020|64010|63790|63780|64020|64010|63750|63730|4031
1649945400000|2022-04-14 14:10:00|63800|63790|63980|63970|64060|64050|63740|63730|2688
1649945700000|2022-04-14 14:15:00|63990|63980|63960|63940|64020|64010|63860|63850|2788
1649946000000|2022-04-14 14:20:00|63950|63930|64000|63990|64030|64020|63940|63920|4721
1649946300000|2022-04-14 14:25:00|63990|63980|63890|63880|64000|63990|63860|63850|2970
1649946600000|2022-04-14 14:30:00|63900|63890|64000|63980|64020|64010|63830|63820|2867
1649946900000|2022-04-14 14:35:00|63990|63970|63890|63880|64030|64020|63880|63870|3042
1649947200000|2022-04-14 14:40:00|63880|63870|63890|63880|63970|63960|63820|63810|2971
1649947500000|2022-04-14 14:45:00|63880|63870|63830|63820|63920|63910|63830|63820|3395
1649947800000|2022-04-14 14:50:00|63840|63810|63960|63950|64000|63990|63790|63780|8312
1649948100000|2022-04-14 14:55:00|63950|63940|63980|63970|64040|64030|63910|63890|2237
1649948400000|2022-04-14 15:00:00|63970|63960|64050|64040|64070|64060|63960|63950|2839
1649948700000|2022-04-14 15:05:00|64060|64050|64030|64020|64080|64070|63910|63900|6327
1649949000000|2022-04-14 15:10:00|64040|64030|64050|64040|64120|64100|64010|64000|2364
1649949300000|2022-04-14 15:15:00|64040|64030|64010|64000|64090|64080|63970|63960|2147
1649949600000|2022-04-14 15:20:00|64020|64010|64120|64110|64120|64110|63990|63980|3153
1649949900000|2022-04-14 15:25:00|64130|64120|64100|64080|64160|64140|64090|64080|2498
1650351600000|2022-04-19 07:00:00|63980|63950|63500|63470|63990|63960|63400|63360|16511
1650351900000|2022-04-19 07:05:00|63490|63460|63460|63430|63700|63670|63180|63150|5713
1650352200000|2022-04-19 07:10:00|63460|63420|63010|62970|63510|63460|62960|62920|717
1650352500000|2022-04-19 07:15:00|63020|62980|63140|63100|63190|63150|62900|62870|496
1650352800000|2022-04-19 07:20:00|63130|63080|63210|63190|63220|63200|63010|62990|887
1650353100000|2022-04-19 07:25:00|63240|63210|63280|63250|63300|63260|63170|63140|327
1650353400000|2022-04-19 07:30:00|63250|63230|63020|63010|63300|63280|62980|62950|2807
1650353700000|2022-04-19 07:35:00|63010|63000|62920|62900|63040|63020|62840|62810|2719
1650354000000|2022-04-19 07:40:00|62930|62910|62960|62940|62960|62940|62810|62800|2807
1650354300000|2022-04-19 07:45:00|62970|62950|63130|63110|63160|63140|62950|62930|2399
1650354600000|2022-04-19 07:50:00|63120|63120|63100|63080|63160|63140|63010|63000|1268
1650354900000|2022-04-19 07:55:00|63090|63090|63240|63220|63330|63310|63090|63070|1940
1650355200000|2022-04-19 08:00:00|63230|63210|63390|63370|63430|63420|63220|63190|2028
1650355500000|2022-04-19 08:05:00|63400|63380|63400|63390|63620|63600|63330|63310|1467
1650355800000|2022-04-19 08:10:00|63390|63380|63310|63290|63410|63390|63250|63230|1186
1650356100000|2022-04-19 08:15:00|63300|63280|63300|63290|63380|63370|63300|63280|643
1650356400000|2022-04-19 08:20:00|63310|63300|63380|63360|63500|63480|63290|63280|3294
1650356700000|2022-04-19 08:25:00|63370|63350|63440|63430|63500|63490|63340|63320|1593
1650357000000|2022-04-19 08:30:00|63450|63440|63420|63410|63510|63500|63390|63380|2224
1650357300000|2022-04-19 08:35:00|63430|63420|63450|63440|63510|63490|63380|63360|1207
1650357600000|2022-04-19 08:40:00|63440|63430|63540|63530|63600|63590|63380|63360|1464
1650357900000|2022-04-19 08:45:00|63530|63520|63270|63250|63540|63530|63240|63220|1197
1650358200000|2022-04-19 08:50:00|63260|63240|63090|63080|63270|63240|63090|63060|1532
1650358500000|2022-04-19 08:55:00|63100|63090|63140|63120|63140|63130|63070|63060|878
1650358800000|2022-04-19 09:00:00|63130|63130|63130|63110|63150|63130|63010|63000|300
1650359100000|2022-04-19 09:05:00|63120|63120|63050|63040|63120|63120|63040|63020|0
1650359400000|2022-04-19 09:10:00|63060|63050|63070|63060|63080|63070|62970|62950|1
1650359700000|2022-04-19 09:15:00|63060|63050|63060|63040|63100|63090|63010|63000|31251
1650360000000|2022-04-19 09:20:00|63050|63030|63020|63000|63140|63130|63000|62980|2
1650360300000|2022-04-19 09:25:00|63010|63010|62930|62910|63060|63040|62920|62910|1
1650360600000|2022-04-19 09:30:00|62920|62920|63020|63000|63030|63020|62880|62860|1
1650360900000|2022-04-19 09:35:00|63030|63010|63020|63010|63110|63090|62990|62970|2
1650361200000|2022-04-19 09:40:00|63030|63020|63040|63020|63070|63060|62990|62980|0
1650361500000|2022-04-19 09:45:00|63050|63030|63040|63020|63120|63110|63010|62990|1
1650361800000|2022-04-19 09:50:00|63050|63030|62930|62910|63100|63070|62870|62860|0
1650362100000|2022-04-19 09:55:00|62940|62920|63060|63040|63100|63080|62900|62890|1
1650362400000|2022-04-19 10:00:00|63050|63030|63100|63080|63130|63120|63040|63030|0
1650362700000|2022-04-19 10:05:00|63090|63090|63060|63050|63100|63090|63020|63010|1
1650363000000|2022-04-19 10:10:00|63050|63040|63160|63150|63160|63150|62970|62960|1
1650363300000|2022-04-19 10:15:00|63150|63140|63220|63200|63220|63210|63140|63120|2
1650363600000|2022-04-19 10:20:00|63210|63190|63260|63240|63270|63250|63190|63170|0
1650363900000|2022-04-19 10:25:00|63270|63250|63340|63320|63350|63340|63260|63240|7
1650364200000|2022-04-19 10:30:00|63330|63310|63240|63230|63340|63310|63200|63180|0
1650364500000|2022-04-19 10:35:00|63250|63240|63230|63220|63290|63280|63220|63200|3
1650364800000|2022-04-19 10:40:00|63240|63230|63280|63270|63290|63270|63150|63140|0
1650365100000|2022-04-19 10:45:00|63270|63260|63180|63170|63270|63270|63150|63130|2
1650365400000|2022-04-19 10:50:00|63190|63160|63190|63180|63240|63220|63160|63150|0
1650365700000|2022-04-19 10:55:00|63180|63170|63230|63220|63240|63230|63120|63100|0
1650366000000|2022-04-19 11:00:00|63240|63230|63230|63210|63270|63250|63180|63170|8
1650366300000|2022-04-19 11:05:00|63220|63220|63320|63310|63350|63330|63210|63200|0
1650366600000|2022-04-19 11:10:00|63330|63320|63310|63300|63360|63350|63300|63280|0
1650366900000|2022-04-19 11:15:00|63300|63290|63250|63240|63380|63370|63220|63210|3
1650367200000|2022-04-19 11:20:00|63240|63230|63180|63170|63250|63240|63160|63140|0
1650367500000|2022-04-19 11:25:00|63190|63180|63090|63070|63200|63190|63060|63050|0
1650367800000|2022-04-19 11:30:00|63080|63080|63070|63060|63150|63130|63070|63050|0
1650368100000|2022-04-19 11:35:00|63060|63050|63050|63040|63070|63060|63000|62980|2
1650368400000|2022-04-19 11:40:00|63040|63030|63080|63070|63130|63120|63040|63030|12
1650368700000|2022-04-19 11:45:00|63090|63080|63040|63030|63120|63110|63040|63020|0
1650369000000|2022-04-19 11:50:00|63050|63040|63150|63140|63170|63160|63040|63030|1
1650369300000|2022-04-19 11:55:00|63160|63150|63230|63210|63260|63250|63160|63150|3
1650369600000|2022-04-19 12:00:00|63240|63220|63210|63200|63250|63240|63130|63120|0
1650369900000|2022-04-19 12:05:00|63200|63190|63110|63090|63240|63230|63100|63090|0
1650370200000|2022-04-19 12:10:00|63100|63100|62990|62980|63130|63120|62980|62970|42
1650370500000|2022-04-19 12:15:00|63000|62990|62930|62920|63010|62990|62870|62860|3
1650370800000|2022-04-19 12:20:00|62920|62910|62940|62930|62970|62960|62840|62820|2
1650371100000|2022-04-19 12:25:00|62930|62920|62930|62910|62960|62940|62860|62850|0
1650371400000|2022-04-19 12:30:00|62940|62920|62930|62920|62950|62940|62860|62840|1
1650371700000|2022-04-19 12:35:00|62920|62910|62950|62940|62990|62970|62900|62890|0
1650372000000|2022-04-19 12:40:00|62940|62930|62930|62920|62960|62940|62880|62860|2
1650372300000|2022-04-19 12:45:00|62940|62930|62840|62820|62970|62950|62830|62820|0
1650372600000|2022-04-19 12:50:00|62830|62830|62860|62840|62890|62880|62790|62780|0
1650372900000|2022-04-19 12:55:00|62850|62830|62810|62800|62890|62870|62790|62780|1
1650373200000|2022-04-19 13:00:00|62800|62790|62820|62810|62830|62810|62760|62750|10516
1650373500000|2022-04-19 13:05:00|62810|62800|62560|62550|62820|62810|62510|62500|0
1650373800000|2022-04-19 13:10:00|62570|62560|62570|62560|62640|62620|62510|62500|3
1650374100000|2022-04-19 13:15:00|62580|62570|62650|62630|62680|62660|62570|62560|4
1650374400000|2022-04-19 13:20:00|62640|62620|62770|62750|62770|62760|62520|62510|0
1650374700000|2022-04-19 13:25:00|62760|62760|62760|62740|62780|62760|62690|62680|0
1650375000000|2022-04-19 13:30:00|62770|62750|62910|62890|62970|62950|62720|62710|3
1650375300000|2022-04-19 13:35:00|62900|62900|62760|62750|62940|62920|62710|62700|0
1650375600000|2022-04-19 13:40:00|62770|62760|62860|62840|62940|62920|62660|62650|4
1650375900000|2022-04-19 13:45:00|62850|62830|62870|62860|62960|62940|62810|62800|6
1650376200000|2022-04-19 13:50:00|62880|62870|62890|62880|63030|63020|62820|62810|13
1650376500000|2022-04-19 13:55:00|62900|62890|63150|63140|63150|63140|62890|62890|12
1650376800000|2022-04-19 14:00:00|63160|63150|63140|63130|63200|63180|63050|63030|24
1650377100000|2022-04-19 14:05:00|63150|63140|63270|63260|63290|63280|63140|63130|0
1650377400000|2022-04-19 14:10:00|63280|63270|63400|63390|63430|63410|63270|63260|4
1650377700000|2022-04-19 14:15:00|63410|63400|63430|63410|63500|63490|63290|63280|0
1650378000000|2022-04-19 14:20:00|63440|63420|63520|63500|63610|63600|63380|63360|0
1650378300000|2022-04-19 14:25:00|63510|63490|63680|63660|63680|63670|63470|63460|7
1650378600000|2022-04-19 14:30:00|63690|63670|63750|63740|63760|63740|63620|63610|307
1650378900000|2022-04-19 14:35:00|63760|63750|63820|63810|63840|63830|63650|63640|49514
1650379200000|2022-04-19 14:40:00|63830|63820|63830|63820|63930|63920|63770|63760|27
1650379500000|2022-04-19 14:45:00|63840|63830|63910|63900|63970|63960|63830|63810|3
1650379800000|2022-04-19 14:50:00|63900|63890|63710|63690|63930|63920|63700|63690|1
1650380100000|2022-04-19 14:55:00|63720|63700|63560|63550|63730|63720|63560|63540|4
1650380400000|2022-04-19 15:00:00|63570|63560|63490|63470|63570|63560|63390|63380|0
1650380700000|2022-04-19 15:05:00|63500|63480|63510|63500|63580|63570|63450|63440|2
1650381000000|2022-04-19 15:10:00|63520|63510|63450|63430|63540|63520|63410|63400|14
1650381300000|2022-04-19 15:15:00|63460|63440|63500|63490|63510|63490|63420|63410|10516
1650381600000|2022-04-19 15:20:00|63490|63480|63550|63540|63550|63540|63460|63450|7012
1650381900000|2022-04-19 15:25:00|63560|63550|63460|63440|63560|63550|63460|63440|17557
1650438000000|2022-04-20 07:00:00|63200|63100|63160|63130|63340|63300|62950|62920|10719
1650438300000|2022-04-20 07:05:00|63140|63110|63510|63470|63790|63760|63140|63110|4107
1650438600000|2022-04-20 07:10:00|63500|63480|63660|63630|63740|63700|63490|63470|1735
1650438900000|2022-04-20 07:15:00|63670|63650|63900|63870|64070|64040|63600|63580|4598
1650439200000|2022-04-20 07:20:00|63890|63860|63840|63810|63950|63930|63670|63640|1843
1650439500000|2022-04-20 07:25:00|63830|63800|63830|63810|63900|63880|63760|63740|934
1650439800000|2022-04-20 07:30:00|63820|63820|63670|63640|63880|63870|63660|63630|1668
1650440100000|2022-04-20 07:35:00|63660|63650|63590|63570|63730|63710|63500|63480|1611
1650440400000|2022-04-20 07:40:00|63580|63560|63410|63380|63660|63640|63400|63380|998
1650440700000|2022-04-20 07:45:00|63400|63390|63240|63220|63400|63390|63230|63220|2593
1650441000000|2022-04-20 07:50:00|63230|63210|63140|63120|63310|63290|63120|63100|3921
1650441300000|2022-04-20 07:55:00|63130|63110|63070|63050|63150|63130|63000|62990|3507
1650441600000|2022-04-20 08:00:00|63060|63040|62780|62760|63070|63050|62780|62760|4157
1650441900000|2022-04-20 08:05:00|62770|62750|63000|62990|63020|63000|62700|62690|3125
1650442200000|2022-04-20 08:10:00|63010|63000|62820|62800|63060|63040|62810|62800|1768
1650442500000|2022-04-20 08:15:00|62810|62790|62950|62920|63040|63010|62790|62780|2845
1650442800000|2022-04-20 08:20:00|62940|62930|62970|62950|62990|62970|62900|62890|1265
1650443100000|2022-04-20 08:25:00|62960|62940|63070|63060|63130|63120|62940|62930|890
1650443400000|2022-04-20 08:30:00|63060|63050|63190|63170|63190|63170|63030|63010|1488
1650443700000|2022-04-20 08:35:00|63200|63180|63100|63090|63260|63250|63090|63070|2049
1650444000000|2022-04-20 08:40:00|63110|63080|63170|63160|63200|63180|63100|63080|882
1650444300000|2022-04-20 08:45:00|63160|63150|63080|63070|63160|63150|63010|63000|2055
1650444600000|2022-04-20 08:50:00|63070|63060|63070|63050|63110|63100|63000|62990|2421
1650444900000|2022-04-20 08:55:00|63060|63040|63360|63340|63400|63390|63020|63010|3482
1650445200000|2022-04-20 09:00:00|63370|63350|63590|63570|63640|63620|63370|63350|2519
1650445500000|2022-04-20 09:05:00|63600|63580|63720|63710|63800|63780|63590|63570|2474
1650445800000|2022-04-20 09:10:00|63730|63720|63600|63570|63830|63810|63550|63530|2029
1650446100000|2022-04-20 09:15:00|63610|63580|63810|63780|63820|63800|63610|63580|1498
1650446400000|2022-04-20 09:20:00|63800|63790|63900|63880|63950|63930|63800|63780|1617
1650446700000|2022-04-20 09:25:00|63890|63870|63860|63840|63930|63900|63800|63790|1588
1650447000000|2022-04-20 09:30:00|63850|63830|63810|63780|63880|63860|63750|63730|3149
1650447300000|2022-04-20 09:35:00|63790|63790|63760|63750|63850|63820|63700|63680|3681
1650447600000|2022-04-20 09:40:00|63770|63760|63980|63960|63980|63960|63750|63730|3027
1650447900000|2022-04-20 09:45:00|63970|63950|63950|63940|64060|64040|63950|63940|1324
1650448200000|2022-04-20 09:50:00|63960|63950|63900|63880|63970|63950|63840|63810|1590
1650448500000|2022-04-20 09:55:00|63910|63890|63820|63800|63910|63890|63750|63740|1249
1650448800000|2022-04-20 10:00:00|63810|63790|63780|63770|63840|63820|63760|63750|821
1650449100000|2022-04-20 10:05:00|63790|63760|63890|63870|63900|63880|63770|63750|1986
1650449400000|2022-04-20 10:10:00|63880|63860|63930|63910|63940|63920|63870|63860|1056
1650449700000|2022-04-20 10:15:00|63920|63900|63900|63890|63990|63980|63900|63890|460
1650450000000|2022-04-20 10:20:00|63890|63880|63780|63760|63890|63880|63740|63720|1733
1650450300000|2022-04-20 10:25:00|63790|63770|63750|63730|63820|63800|63740|63730|1235
1650450600000|2022-04-20 10:30:00|63740|63720|63740|63730|63820|63810|63710|63700|623
1650450900000|2022-04-20 10:35:00|63730|63720|63690|63670|63770|63750|63680|63670|955
1650451200000|2022-04-20 10:40:00|63680|63660|63610|63600|63700|63690|63590|63570|960
1650451500000|2022-04-20 10:45:00|63590|63590|63560|63550|63650|63640|63560|63550|406
1650451800000|2022-04-20 10:50:00|63550|63540|63610|63590|63620|63610|63530|63520|641
1650452100000|2022-04-20 10:55:00|63600|63580|63610|63600|63630|63620|63570|63550|899
1650452400000|2022-04-20 11:00:00|63600|63590|63530|63510|63610|63600|63470|63450|696
1650452700000|2022-04-20 11:05:00|63520|63500|63500|63480|63520|63510|63460|63450|543
1650453000000|2022-04-20 11:10:00|63490|63470|63440|63430|63500|63480|63420|63410|702
1650453300000|2022-04-20 11:15:00|63450|63420|63490|63480|63500|63490|63410|63400|931
1650453600000|2022-04-20 11:20:00|63500|63490|63550|63530|63570|63560|63470|63460|1679
1650453900000|2022-04-20 11:25:00|63560|63540|63560|63550|63600|63580|63530|63520|2022
1650454200000|2022-04-20 11:30:00|63550|63540|63510|63500|63560|63540|63480|63470|844
1650454500000|2022-04-20 11:35:00|63520|63510|63530|63510|63550|63540|63470|63460|1180
1650454800000|2022-04-20 11:40:00|63520|63520|63520|63500|63540|63520|63460|63450|1191
1650455100000|2022-04-20 11:45:00|63510|63510|63570|63550|63580|63570|63490|63480|821
1650455400000|2022-04-20 11:50:00|63580|63560|63610|63600|63750|63740|63530|63520|3505
1650455700000|2022-04-20 11:55:00|63620|63610|63630|63610|63780|63760|63620|63600|1660
1650456000000|2022-04-20 12:00:00|63620|63600|63860|63840|63910|63890|63580|63570|1048
1650456300000|2022-04-20 12:05:00|63870|63850|63860|63840|63890|63860|63740|63730|1890
1650456600000|2022-04-20 12:10:00|63850|63830|63830|63810|63950|63940|63800|63790|1307
1650456900000|2022-04-20 12:15:00|63840|63820|63870|63850|63870|63860|63820|63800|1324
1650457200000|2022-04-20 12:20:00|63860|63860|63830|63820|63910|63900|63820|63810|712
1650457500000|2022-04-20 12:25:00|63820|63810|64010|64000|64030|64010|63790|63780|1372
1650457800000|2022-04-20 12:30:00|64000|63990|63960|63950|64030|64010|63950|63930|1063
1650458100000|2022-04-20 12:35:00|63970|63960|64010|64000|64040|64020|63950|63930|3209
1650458400000|2022-04-20 12:40:00|64000|63990|63950|63930|64030|64020|63940|63920|3034
1650458700000|2022-04-20 12:45:00|63940|63940|63920|63910|63960|63950|63890|63880|752
1650459000000|2022-04-20 12:50:00|63930|63920|63980|63970|63990|63980|63890|63880|1177
1650459300000|2022-04-20 12:55:00|63970|63960|63990|63980|64030|64010|63960|63950|3662
1650459600000|2022-04-20 13:00:00|63980|63970|63940|63920|64000|63980|63910|63900|2074
1650459900000|2022-04-20 13:05:00|63930|63910|63890|63870|63970|63950|63880|63870|963
1650460200000|2022-04-20 13:10:00|63880|63880|63880|63870|63930|63920|63860|63840|1802
1650460500000|2022-04-20 13:15:00|63890|63880|63810|63800|63890|63880|63800|63790|5877
1650460800000|2022-04-20 13:20:00|63800|63790|63900|63880|63920|63910|63800|63790|1123
1650461100000|2022-04-20 13:25:00|63890|63890|63940|63920|63970|63950|63870|63860|1196
1650461400000|2022-04-20 13:30:00|63950|63930|64020|64000|64020|64000|63880|63860|2108
1650461700000|2022-04-20 13:35:00|64010|64010|64320|64300|64400|64390|64010|64000|4100
1650462000000|2022-04-20 13:40:00|64310|64290|63990|63980|64320|64310|63960|63940|3921
1650462300000|2022-04-20 13:45:00|63980|63970|64150|64130|64160|64140|63980|63960|922
1650462600000|2022-04-20 13:50:00|64140|64140|64100|64090|64210|64200|64050|64040|1588
1650462900000|2022-04-20 13:55:00|64090|64080|64020|64000|64100|64090|63960|63950|1423
1650463200000|2022-04-20 14:00:00|64010|63990|64010|64000|64060|64040|63910|63890|2799
1650463500000|2022-04-20 14:05:00|64000|63990|64010|64000|64020|64010|63890|63880|1846
1650463800000|2022-04-20 14:10:00|64020|64010|64160|64150|64210|64190|63970|63950|3324
1650464100000|2022-04-20 14:15:00|64170|64160|64160|64150|64250|64230|64110|64090|1488
1650464400000|2022-04-20 14:20:00|64170|64160|64090|64070|64240|64230|64070|64060|1743
1650464700000|2022-04-20 14:25:00|64100|64080|64040|64020|64150|64130|64030|64020|2023
1650465000000|2022-04-20 14:30:00|64050|64030|64030|64020|64070|64050|63940|63930|1512
1650465300000|2022-04-20 14:35:00|64040|64000|64160|64150|64180|64170|64010|64000|2032
1650465600000|2022-04-20 14:40:00|64170|64160|64240|64220|64280|64270|64130|64120|1049
1650465900000|2022-04-20 14:45:00|64250|64230|64180|64170|64300|64290|64160|64150|1037
1650466200000|2022-04-20 14:50:00|64190|64180|64190|64180|64250|64240|64170|64160|2336
1650466500000|2022-04-20 14:55:00|64200|64190|64240|64230|64270|64250|64190|64180|1566
1650466800000|2022-04-20 15:00:00|64230|64220|64070|64050|64230|64220|64060|64050|3852
1650467100000|2022-04-20 15:05:00|64060|64060|64100|64090|64130|64120|64040|64030|1281
1650467400000|2022-04-20 15:10:00|64090|64080|64090|64070|64090|64090|64050|64030|1803
1650467700000|2022-04-20 15:15:00|64100|64080|64030|64020|64110|64090|64000|63980|3678
1650468000000|2022-04-20 15:20:00|64020|64010|64010|64000|64070|64060|64010|63990|1907
1650468300000|2022-04-20 15:25:00|64000|63990|64080|64060|64090|64070|64000|63980|1436
1650524400000|2022-04-21 07:00:00|64060|64030|64010|63980|64100|64090|63640|63600|7451
1650524700000|2022-04-21 07:05:00|64000|63970|64110|64090|64230|64210|63950|63930|3245
1650525000000|2022-04-21 07:10:00|64120|64080|64490|64460|64500|64480|64080|64070|2603
1650525300000|2022-04-21 07:15:00|64480|64450|64680|64660|64700|64680|64440|64420|4013
1650525600000|2022-04-21 07:20:00|64670|64670|64650|64630|64740|64720|64460|64430|1846
1650525900000|2022-04-21 07:25:00|64660|64640|64530|64520|64680|64640|64300|64280|1722
1650526200000|2022-04-21 07:30:00|64540|64530|64450|64420|64560|64530|64340|64320|1194
1650526500000|2022-04-21 07:35:00|64440|64430|64740|64720|64800|64790|64440|64430|3257
1650526800000|2022-04-21 07:40:00|64730|64710|64820|64810|64910|64900|64730|64710|7725
1650527100000|2022-04-21 07:45:00|64830|64820|64840|64820|64910|64880|64710|64670|5567
1650527400000|2022-04-21 07:50:00|64830|64830|64950|64930|64980|64970|64800|64780|2276
1650527700000|2022-04-21 07:55:00|64980|64970|65100|65090|65270|65260|64940|64930|11613
1650528000000|2022-04-21 08:00:00|65120|65080|65330|65310|65370|65350|65040|65020|9048
1650528300000|2022-04-21 08:05:00|65340|65320|65290|65270|65390|65370|65240|65220|1647
1650528600000|2022-04-21 08:10:00|65300|65280|65320|65300|65400|65380|65250|65230|2007
1650528900000|2022-04-21 08:15:00|65330|65310|65420|65400|65520|65500|65330|65310|2513
1650529200000|2022-04-21 08:20:00|65430|65410|65340|65320|65500|65470|65330|65310|1526
1650529500000|2022-04-21 08:25:00|65330|65310|65220|65200|65390|65370|65220|65200|1481
1650529800000|2022-04-21 08:30:00|65210|65210|65160|65140|65290|65260|65140|65120|1576
1650530100000|2022-04-21 08:35:00|65150|65130|65080|65060|65150|65130|64920|64900|7484
1650530400000|2022-04-21 08:40:00|65070|65070|65050|65030|65110|65070|64980|64950|1860
1650530700000|2022-04-21 08:45:00|65040|65040|64970|64940|65110|65090|64930|64910|1570
1650531000000|2022-04-21 08:50:00|64960|64950|64980|64960|65100|65090|64950|64930|1589
1650531300000|2022-04-21 08:55:00|64970|64950|64960|64940|65050|65020|64870|64840|1994
1650531600000|2022-04-21 09:00:00|64970|64950|64810|64790|65040|65020|64790|64770|1651
1650531900000|2022-04-21 09:05:00|64820|64800|64900|64880|64950|64920|64780|64750|1165
1650532200000|2022-04-21 09:10:00|64890|64870|64970|64960|64970|64960|64880|64870|1187
1650532500000|2022-04-21 09:15:00|64960|64950|65000|64980|65060|65040|64890|64870|970
1650532800000|2022-04-21 09:20:00|64990|64970|65060|65050|65100|65080|64940|64920|1543
1650533100000|2022-04-21 09:25:00|65070|65060|65170|65160|65170|65160|64970|64950|2464
1650533400000|2022-04-21 09:30:00|65160|65150|65040|65030|65170|65160|65010|64990|1884
1650533700000|2022-04-21 09:35:00|65050|65020|64960|64950|65050|65030|64880|64870|1290
1650534000000|2022-04-21 09:40:00|64970|64960|64970|64950|65010|64990|64920|64910|1068
1650534300000|2022-04-21 09:45:00|64960|64940|65040|65020|65040|65030|64920|64910|1461
1650534600000|2022-04-21 09:50:00|65030|65010|64940|64920|65100|65080|64920|64910|1185
1650534900000|2022-04-21 09:55:00|64950|64930|64910|64890|64990|64970|64870|64850|990
1650535200000|2022-04-21 10:00:00|64920|64900|64980|64960|65040|65010|64910|64900|646
1650535500000|2022-04-21 10:05:00|64990|64970|65040|65020|65060|65040|64990|64970|762
1650535800000|2022-04-21 10:10:00|65030|65010|65030|65010|65040|65030|64950|64940|913
1650536100000|2022-04-21 10:15:00|65040|65020|65090|65070|65140|65130|65040|65010|1293
1650536400000|2022-04-21 10:20:00|65080|65080|65170|65160|65200|65190|65060|65050|1270
1650536700000|2022-04-21 10:25:00|65180|65170|65310|65290|65330|65320|65160|65150|2443
1650537000000|2022-04-21 10:30:00|65320|65300|65380|65370|65380|65370|65290|65270|1501
1650537300000|2022-04-21 10:35:00|65390|65380|65360|65340|65390|65380|65260|65250|791
1650537600000|2022-04-21 10:40:00|65370|65350|65360|65340|65400|65390|65320|65310|863
1650537900000|2022-04-21 10:45:00|65350|65350|65430|65420|65430|65420|65350|65340|1142
1650538200000|2022-04-21 10:50:00|65420|65410|65400|65390|65450|65430|65340|65320|798
1650538500000|2022-04-21 10:55:00|65410|65400|65440|65430|65440|65430|65360|65350|1133
1650538800000|2022-04-21 11:00:00|65450|65440|65310|65300|65470|65460|65240|65230|3287
1650539100000|2022-04-21 11:05:00|65320|65310|65310|65280|65380|65370|65270|65250|1977
1650539400000|2022-04-21 11:10:00|65300|65290|65190|65180|65300|65290|65180|65170|856
1650539700000|2022-04-21 11:15:00|65200|65190|65340|65320|65340|65330|65180|65160|1267
1650540000000|2022-04-21 11:20:00|65330|65310|65350|65340|65360|65350|65290|65280|1094
1650540300000|2022-04-21 11:25:00|65360|65350|65440|65420|65480|65470|65350|65340|1507
1650540600000|2022-04-21 11:30:00|65430|65430|65370|65360|65440|65430|65320|65300|1599
1650540900000|2022-04-21 11:35:00|65380|65350|65340|65320|65420|65400|65340|65320|1458
1650541200000|2022-04-21 11:40:00|65350|65330|65430|65410|65500|65490|65340|65330|4884
1650541500000|2022-04-21 11:45:00|65420|65400|65590|65580|65610|65590|65390|65370|3580
1650541800000|2022-04-21 11:50:00|65600|65590|65570|65550|65630|65620|65550|65540|2029
1650542100000|2022-04-21 11:55:00|65560|65540|65560|65550|65640|65620|65530|65510|1267
1650542400000|2022-04-21 12:00:00|65570|65540|65640|65620|65640|65630|65520|65510|1395
1650542700000|2022-04-21 12:05:00|65630|65630|65610|65590|65640|65630|65510|65490|1485
1650543000000|2022-04-21 12:10:00|65600|65580|65530|65520|65620|65600|65500|65490|897
1650543300000|2022-04-21 12:15:00|65540|65530|65400|65390|65580|65560|65400|65380|2515
1650543600000|2022-04-21 12:20:00|65390|65380|65520|65500|65560|65540|65380|65360|1950
1650543900000|2022-04-21 12:25:00|65530|65510|65520|65500|65560|65550|65490|65470|942
1650544200000|2022-04-21 12:30:00|65510|65510|65530|65510|65690|65660|65490|65470|4214
1650544500000|2022-04-21 12:35:00|65520|65500|65620|65610|65650|65640|65510|65500|2753
1650544800000|2022-04-21 12:40:00|65630|65620|65760|65750|65760|65750|65630|65610|1323
1650545100000|2022-04-21 12:45:00|65770|65760|65720|65700|65790|65780|65710|65700|1215
1650545400000|2022-04-21 12:50:00|65710|65710|65690|65670|65770|65750|65640|65630|1085
1650545700000|2022-04-21 12:55:00|65680|65680|65740|65720|65790|65780|65670|65660|857
1650546000000|2022-04-21 13:00:00|65750|65730|65770|65750|65810|65800|65740|65720|1720
1650546300000|2022-04-21 13:05:00|65760|65740|65740|65730|65790|65780|65710|65690|2466
1650546600000|2022-04-21 13:10:00|65750|65740|65760|65740|65850|65830|65740|65730|2200
1650546900000|2022-04-21 13:15:00|65770|65750|65760|65740|65810|65800|65710|65700|1852
1650547200000|2022-04-21 13:20:00|65750|65750|65740|65720|65770|65760|65660|65640|2561
1650547500000|2022-04-21 13:25:00|65730|65730|65660|65640|65740|65730|65580|65570|2323
1650547800000|2022-04-21 13:30:00|65670|65650|65790|65780|65860|65850|65640|65620|4220
1650548100000|2022-04-21 13:35:00|65800|65790|65660|65650|65830|65810|65640|65620|3233
1650548400000|2022-04-21 13:40:00|65670|65660|65650|65630|65740|65730|65610|65590|5678
1650548700000|2022-04-21 13:45:00|65640|65640|65510|65500|65670|65660|65450|65430|2426
1650549000000|2022-04-21 13:50:00|65520|65510|65420|65410|65620|65600|65420|65400|1384
1650549300000|2022-04-21 13:55:00|65430|65420|65520|65510|65540|65530|65430|65410|2163
1650549600000|2022-04-21 14:00:00|65510|65500|65560|65540|65560|65550|65440|65420|1482
1650549900000|2022-04-21 14:05:00|65550|65530|65380|65360|65550|65530|65370|65350|2242
1650550200000|2022-04-21 14:10:00|65370|65350|65300|65290|65400|65370|65270|65240|8138
1650550500000|2022-04-21 14:15:00|65310|65300|65180|65160|65320|65310|65110|65090|3910
1650550800000|2022-04-21 14:20:00|65170|65150|65140|65130|65180|65170|65090|65080|2082
1650551100000|2022-04-21 14:25:00|65130|65120|65200|65190|65220|65200|65090|65080|2060
1650551400000|2022-04-21 14:30:00|65190|65180|65340|65320|65340|65330|65190|65180|5937
1650551700000|2022-04-21 14:35:00|65330|65330|65290|65270|65430|65410|65240|65230|5916
1650552000000|2022-04-21 14:40:00|65280|65280|65180|65160|65280|65280|65110|65090|2778
1650552300000|2022-04-21 14:45:00|65190|65170|65110|65100|65200|65190|65030|65010|2124
1650552600000|2022-04-21 14:50:00|65120|65110|65220|65200|65220|65210|65080|65070|2091
1650552900000|2022-04-21 14:55:00|65210|65210|65230|65210|65260|65250|65190|65170|1807
1650553200000|2022-04-21 15:00:00|65220|65200|65240|65220|65250|65230|65150|65130|7846
1650553500000|2022-04-21 15:05:00|65250|65230|65260|65250|65280|65260|65150|65130|4444
1650553800000|2022-04-21 15:10:00|65270|65260|65310|65290|65370|65360|65250|65240|3939
1650554100000|2022-04-21 15:15:00|65300|65300|65290|65270|65340|65330|65250|65230|4389
1650554400000|2022-04-21 15:20:00|65280|65260|65290|65270|65290|65280|65210|65200|4094
1650554700000|2022-04-21 15:25:00|65300|65280|65250|65230|65370|65360|65230|65210|5087
1650610800000|2022-04-22 07:00:00|63900|63770|63750|63720|64070|64050|63610|63590|15793
1650611100000|2022-04-22 07:05:00|63740|63710|63660|63630|63870|63840|63610|63590|9459
1650611400000|2022-04-22 07:10:00|63650|63640|64150|64120|64300|64280|63620|63600|6516
1650611700000|2022-04-22 07:15:00|64160|64130|64100|64090|64260|64240|63980|63950|11515
1650612000000|2022-04-22 07:20:00|64090|64080|63720|63690|64090|64080|63670|63630|6338
1650612300000|2022-04-22 07:25:00|63710|63700|63710|63690|63830|63800|63630|63610|3403
1650612600000|2022-04-22 07:30:00|63700|63680|63830|63810|63930|63900|63640|63610|3573
1650612900000|2022-04-22 07:35:00|63820|63800|64160|64140|64190|64160|63790|63780|5806
1650613200000|2022-04-22 07:40:00|64170|64150|64370|64350|64410|64370|64150|64120|2828
1650613500000|2022-04-22 07:45:00|64360|64340|64400|64370|64400|64380|64280|64260|1710
1650613800000|2022-04-22 07:50:00|64410|64380|64520|64500|64560|64540|64260|64230|2743
1650614100000|2022-04-22 07:55:00|64530|64510|64650|64620|64680|64650|64500|64480|3017
1650614400000|2022-04-22 08:00:00|64640|64630|64660|64640|64750|64730|64560|64530|2750
1650614700000|2022-04-22 08:05:00|64650|64630|64300|64280|64650|64630|64240|64230|2089
1650615000000|2022-04-22 08:10:00|64290|64270|64420|64400|64440|64430|64290|64260|1727
1650615300000|2022-04-22 08:15:00|64410|64390|64330|64300|64440|64420|64240|64230|1569
1650615600000|2022-04-22 08:20:00|64320|64310|64410|64380|64470|64440|64260|64230|2850
1650615900000|2022-04-22 08:25:00|64400|64390|64420|64400|64510|64500|64400|64390|1477
1650616200000|2022-04-22 08:30:00|64430|64410|64370|64350|64460|64440|64280|64270|1402
1650616500000|2022-04-22 08:35:00|64380|64360|64300|64280|64410|64390|64240|64220|1823
1650616800000|2022-04-22 08:40:00|64310|64290|64190|64170|64320|64300|64170|64140|1530
1650617100000|2022-04-22 08:45:00|64170|64160|64240|64220|64300|64280|64150|64130|1987
1650617400000|2022-04-22 08:50:00|64250|64230|64140|64110|64310|64290|64130|64110|2933
1650617700000|2022-04-22 08:55:00|64130|64130|64220|64200|64270|64250|64130|64100|2056
1650618000000|2022-04-22 09:00:00|64210|64190|64210|64190|64250|64230|64130|64120|1608
1650618300000|2022-04-22 09:05:00|64220|64200|64220|64200|64300|64280|64170|64150|1546
1650618600000|2022-04-22 09:10:00|64230|64210|64470|64450|64470|64450|64230|64200|1060
1650618900000|2022-04-22 09:15:00|64480|64460|64440|64430|64600|64580|64400|64390|2053
1650619200000|2022-04-22 09:20:00|64430|64420|64360|64340|64520|64500|64330|64320|922
1650619500000|2022-04-22 09:25:00|64370|64350|64420|64400|64450|64440|64340|64330|1408
1650619800000|2022-04-22 09:30:00|64430|64410|64410|64400|64500|64490|64390|64370|1088
1650620100000|2022-04-22 09:35:00|64420|64390|64250|64230|64450|64430|64220|64200|3557
1650620400000|2022-04-22 09:40:00|64240|64240|64220|64200|64260|64240|64140|64120|1889
1650620700000|2022-04-22 09:45:00|64210|64190|64240|64220|64250|64230|64120|64100|2446
1650621000000|2022-04-22 09:50:00|64230|64230|64080|64060|64260|64240|64030|64020|4804
1650621300000|2022-04-22 09:55:00|64070|64070|63830|63810|64090|64070|63810|63790|9012
1650621600000|2022-04-22 10:00:00|63820|63800|64150|64130|64160|64130|63810|63800|3081
1650621900000|2022-04-22 10:05:00|64140|64140|64010|63990|64160|64140|63990|63980|1152
1650622200000|2022-04-22 10:10:00|64000|63980|64280|64260|64320|64310|63990|63980|2340
1650622500000|2022-04-22 10:15:00|64290|64270|64300|64280|64320|64310|64100|64080|3758
1650622800000|2022-04-22 10:20:00|64290|64270|64340|64330|64390|64380|64250|64240|3221
1650623100000|2022-04-22 10:25:00|64350|64340|64260|64240|64370|64340|64180|64160|2103
1650623400000|2022-04-22 10:30:00|64270|64250|64150|64130|64270|64250|64100|64080|2789
1650623700000|2022-04-22 10:35:00|64140|64140|64320|64300|64320|64310|64120|64100|2960
1650624000000|2022-04-22 10:40:00|64330|64310|64400|64390|64430|64420|64290|64270|1480
1650624300000|2022-04-22 10:45:00|64410|64400|64590|64580|64590|64580|64400|64390|2214
1650624600000|2022-04-22 10:50:00|64580|64570|64540|64530|64620|64610|64510|64500|3315
1650624900000|2022-04-22 10:55:00|64530|64520|64560|64550|64600|64590|64510|64500|2635
1650625200000|2022-04-22 11:00:00|64570|64560|64570|64550|64650|64640|64550|64540|1189
1650625500000|2022-04-22 11:05:00|64560|64540|64520|64510|64560|64550|64510|64490|1307
1650625800000|2022-04-22 11:10:00|64510|64500|64570|64560|64620|64610|64510|64490|997
1650626100000|2022-04-22 11:15:00|64560|64550|64630|64620|64640|64630|64530|64510|548
1650626400000|2022-04-22 11:20:00|64640|64610|64630|64620|64680|64660|64550|64540|1493
1650626700000|2022-04-22 11:25:00|64620|64610|64720|64700|64730|64710|64600|64590|3906
1650627000000|2022-04-22 11:30:00|64730|64710|64740|64720|64780|64770|64670|64650|3768
1650627300000|2022-04-22 11:35:00|64730|64730|64770|64750|64810|64790|64710|64690|1049
1650627600000|2022-04-22 11:40:00|64760|64760|64710|64690|64760|64760|64650|64630|957
1650627900000|2022-04-22 11:45:00|64700|64700|64660|64650|64710|64700|64650|64630|904
1650628200000|2022-04-22 11:50:00|64670|64660|64760|64740|64840|64810|64620|64600|2973
1650628500000|2022-04-22 11:55:00|64770|64760|64700|64690|64790|64770|64630|64620|3745
1650628800000|2022-04-22 12:00:00|64690|64680|64790|64780|64810|64790|64680|64660|1178
1650629100000|2022-04-22 12:05:00|64800|64790|64720|64700|64820|64800|64710|64690|1697
1650629400000|2022-04-22 12:10:00|64710|64710|64750|64740|64790|64780|64700|64690|1210
1650629700000|2022-04-22 12:15:00|64740|64730|64930|64920|65010|64990|64730|64720|4558
1650630000000|2022-04-22 12:20:00|64940|64910|64800|64780|64940|64930|64800|64780|939
1650630300000|2022-04-22 12:25:00|64790|64770|64780|64760|64820|64810|64740|64720|725
1650630600000|2022-04-22 12:30:00|64770|64770|64610|64590|64770|64770|64590|64570|1765
1650630900000|2022-04-22 12:35:00|64620|64600|64580|64560|64640|64620|64480|64460|169676
1650631200000|2022-04-22 12:40:00|64590|64570|64620|64600|64640|64620|64530|64520|0
1650631500000|2022-04-22 12:45:00|64630|64610|64550|64530|64670|64660|64470|64450|0
1650631800000|2022-04-22 12:50:00|64560|64540|64500|64480|64560|64550|64430|64410|0
1650632100000|2022-04-22 12:55:00|64490|64490|64530|64520|64580|64560|64470|64460|0
1650632400000|2022-04-22 13:00:00|64540|64530|64500|64480|64550|64540|64490|64470|46425
1650632700000|2022-04-22 13:05:00|64490|64490|64360|64350|64530|64510|64340|64320|0
1650633000000|2022-04-22 13:10:00|64350|64340|64310|64300|64380|64370|64270|64260|0
1650633300000|2022-04-22 13:15:00|64320|64290|64330|64310|64390|64370|64300|64280|11973
1650633600000|2022-04-22 13:20:00|64340|64320|64550|64540|64550|64540|64330|64320|0
1650633900000|2022-04-22 13:25:00|64560|64550|64540|64530|64600|64590|64520|64510|0
1650634200000|2022-04-22 13:30:00|64550|64520|64570|64550|64640|64620|64470|64460|30
1650634500000|2022-04-22 13:35:00|64560|64540|64060|64040|64560|64540|64060|64040|9
1650634800000|2022-04-22 13:40:00|64070|64050|63980|63960|64100|64090|63930|63910|1
1650635100000|2022-04-22 13:45:00|63970|63970|64170|64150|64230|64210|63950|63930|11
1650635400000|2022-04-22 13:50:00|64160|64180|64170|64160|64230|64210|64100|64090|0
1650635700000|2022-04-22 13:55:00|64160|64150|64020|64000|64200|64180|63950|63930|9
1650636000000|2022-04-22 14:00:00|64010|63990|64140|64120|64280|64260|63980|63960|9
1650636300000|2022-04-22 14:05:00|64150|64130|64290|64270|64360|64340|64120|64100|9
1650636600000|2022-04-22 14:10:00|64280|64260|64100|64080|64280|64260|64080|64060|0
1650636900000|2022-04-22 14:15:00|64090|64070|64010|63990|64100|64080|63920|63900|35000
1650637200000|2022-04-22 14:20:00|64000|63980|64030|64010|64060|64040|63910|63900|0
1650637500000|2022-04-22 14:25:00|64020|64000|64060|64040|64110|64090|63970|63950|0
1650637800000|2022-04-22 14:30:00|64070|64050|64160|64150|64160|64150|64040|64030|0
1650638100000|2022-04-22 14:35:00|64170|64160|64280|64260|64330|64310|64150|64140|10514
1650638400000|2022-04-22 14:40:00|64270|64270|64270|64250|64300|64280|64170|64150|0
1650638700000|2022-04-22 14:45:00|64280|64260|64230|64210|64340|64330|64220|64200|17531
1650639000000|2022-04-22 14:50:00|64240|64220|64080|64070|64290|64280|64080|64070|0
1650639300000|2022-04-22 14:55:00|64090|64060|64130|64120|64180|64160|64070|64060|0
1650639600000|2022-04-22 15:00:00|64140|64130|64190|64170|64250|64230|64130|64120|0
1650639900000|2022-04-22 15:05:00|64180|64180|64290|64270|64330|64310|64160|64150|17523
1650640200000|2022-04-22 15:10:00|64280|64260|64220|64200|64280|64260|64160|64140|0
1650640500000|2022-04-22 15:15:00|64220|64210|64260|64240|64270|64250|64170|64150|1
1650640800000|2022-04-22 15:20:00|64250|64250|64080|64070|64270|64250|64070|64050|0
1650641100000|2022-04-22 15:25:00|64090|64060|64040|64020|64150|64140|64030|64010|0
1650870000000|2022-04-25 07:00:00|62690|62650|62480|62450|62780|62760|62400|62360|22944
1650870300000|2022-04-25 07:05:00|62490|62460|62420|62400|62630|62590|62220|62200|8909
1650870600000|2022-04-25 07:10:00|62410|62390|62290|62260|62540|62510|62210|62190|2620
1650870900000|2022-04-25 07:15:00|62280|62250|62700|62670|63000|62970|62250|62220|3427
1650871200000|2022-04-25 07:20:00|62710|62680|62900|62870|62930|62900|62610|62570|2827
1650871500000|2022-04-25 07:25:00|62890|62880|62830|62800|62940|62910|62760|62730|2388
1650871800000|2022-04-25 07:30:00|62820|62810|62470|62440|62870|62840|62450|62430|4971
1650872100000|2022-04-25 07:35:00|62460|62430|62390|62360|62640|62620|62300|62280|2482
1650872400000|2022-04-25 07:40:00|62380|62350|62290|62260|62410|62390|62180|62170|8371
1650872700000|2022-04-25 07:45:00|62280|62250|62180|62160|62320|62300|62160|62150|3272
1650873000000|2022-04-25 07:50:00|62170|62150|61960|61940|62200|62180|61900|61880|6296
1650873300000|2022-04-25 07:55:00|61950|61930|61990|61960|62110|62090|61870|61860|5135
1650873600000|2022-04-25 08:00:00|61980|61970|61930|61910|62120|62100|61900|61880|3287
1650873900000|2022-04-25 08:05:00|61920|61900|61910|61890|62140|62120|61890|61880|3233
1650874200000|2022-04-25 08:10:00|61900|61880|61760|61730|62020|62010|61730|61720|5095
1650874500000|2022-04-25 08:15:00|61750|61740|61600|61580|61800|61790|61560|61550|2960
1650874800000|2022-04-25 08:20:00|61590|61570|61410|61380|61610|61590|61320|61300|5775
1650875100000|2022-04-25 08:25:00|61400|61390|61220|61200|61490|61480|61210|61200|3798
1650875400000|2022-04-25 08:30:00|61210|61210|61650|61620|61650|61630|61210|61200|2659
1650875700000|2022-04-25 08:35:00|61640|61610|61500|61470|61660|61640|61500|61470|1784
1650876000000|2022-04-25 08:40:00|61490|61460|61280|61260|61500|61480|61240|61220|2967
1650876300000|2022-04-25 08:45:00|61270|61270|60960|60940|61300|61280|60940|60910|6322
1650876600000|2022-04-25 08:50:00|60950|60930|60880|60870|61030|61020|60880|60860|4356
1650876900000|2022-04-25 08:55:00|60890|60860|61060|61030|61090|61080|60860|60840|2746
1650877200000|2022-04-25 09:00:00|61050|61040|61310|61290|61330|61310|61040|61030|7302
1650877500000|2022-04-25 09:05:00|61300|61280|61280|61260|61380|61370|61160|61150|3805
1650877800000|2022-04-25 09:10:00|61270|61270|61130|61110|61280|61270|61110|61100|3785
1650878100000|2022-04-25 09:15:00|61120|61100|61150|61130|61300|61280|61110|61100|2592
1650878400000|2022-04-25 09:20:00|61140|61120|61230|61210|61350|61330|61110|61100|3466
1650878700000|2022-04-25 09:25:00|61220|61220|61210|61190|61320|61310|61050|61040|4264
1650879000000|2022-04-25 09:30:00|61200|61180|61340|61320|61390|61370|61150|61130|3121
1650879300000|2022-04-25 09:35:00|61330|61310|61280|61260|61340|61320|61200|61190|1850
1650879600000|2022-04-25 09:40:00|61270|61250|61400|61390|61400|61390|61230|61210|4776
1650879900000|2022-04-25 09:45:00|61390|61380|61440|61430|61500|61490|61350|61340|2047
1650880200000|2022-04-25 09:50:00|61450|61440|61480|61470|61550|61540|61370|61350|5176
1650880500000|2022-04-25 09:55:00|61490|61480|61330|61320|61640|61630|61330|61320|3839
1650880800000|2022-04-25 10:00:00|61320|61310|61250|61240|61420|61400|61240|61230|4080
1650881100000|2022-04-25 10:05:00|61260|61250|61250|61240|61300|61290|61170|61160|1915
1650881400000|2022-04-25 10:10:00|61240|61230|61250|61230|61350|61340|61210|61200|1877
1650881700000|2022-04-25 10:15:00|61240|61240|61360|61350|61380|61360|61240|61220|1588
1650882000000|2022-04-25 10:20:00|61370|61360|61430|61410|61490|61470|61320|61310|2138
1650882300000|2022-04-25 10:25:00|61440|61400|61400|61380|61510|61490|61390|61370|1137
1650882600000|2022-04-25 10:30:00|61390|61370|61310|61300|61420|61400|61290|61280|1912
1650882900000|2022-04-25 10:35:00|61300|61290|61390|61370|61470|61450|61290|61270|1654
1650883200000|2022-04-25 10:40:00|61380|61380|61330|61310|61450|61440|61310|61300|1463
1650883500000|2022-04-25 10:45:00|61340|61320|61440|61430|61460|61450|61340|61320|1314
1650883800000|2022-04-25 10:50:00|61430|61420|61480|61470|61570|61550|61420|61410|2634
1650884100000|2022-04-25 10:55:00|61470|61460|61490|61470|61570|61560|61400|61390|1918
1650884400000|2022-04-25 11:00:00|61480|61460|61580|61560|61650|61640|61460|61450|2199
1650884700000|2022-04-25 11:05:00|61570|61570|61570|61550|61650|61630|61540|61520|1116
1650885000000|2022-04-25 11:10:00|61560|61560|61530|61520|61620|61610|61520|61510|1374
1650885300000|2022-04-25 11:15:00|61520|61510|61500|61490|61570|61550|61480|61470|1962
1650885600000|2022-04-25 11:20:00|61490|61480|61770|61750|61870|61860|61450|61440|5280
1650885900000|2022-04-25 11:25:00|61780|61760|61590|61570|61820|61800|61590|61570|2456
1650886200000|2022-04-25 11:30:00|61580|61560|61800|61790|61850|61820|61570|61560|1585
1650886500000|2022-04-25 11:35:00|61810|61800|61870|61860|61930|61900|61810|61790|3881
1650886800000|2022-04-25 11:40:00|61880|61870|61840|61820|61890|61870|61790|61780|1803
1650887100000|2022-04-25 11:45:00|61850|61830|61870|61860|61950|61930|61780|61770|1905
1650887400000|2022-04-25 11:50:00|61860|61850|61940|61920|62010|61990|61860|61850|1761
1650887700000|2022-04-25 11:55:00|61930|61930|61920|61910|61950|61930|61840|61830|1443
1650888000000|2022-04-25 12:00:00|61930|61920|61800|61790|61950|61940|61750|61730|2472
1650888300000|2022-04-25 12:05:00|61790|61780|61890|61880|61950|61940|61760|61750|3068
1650888600000|2022-04-25 12:10:00|61900|61890|61870|61850|62000|61990|61830|61820|1721
1650888900000|2022-04-25 12:15:00|61860|61860|62020|62010|62030|62010|61820|61810|1914
1650889200000|2022-04-25 12:20:00|62030|62020|62010|61990|62040|62030|61920|61910|2504
1650889500000|2022-04-25 12:25:00|62000|62000|62010|62000|62060|62040|61950|61940|1664
1650889800000|2022-04-25 12:30:00|62020|61990|62010|62000|62080|62070|62000|61990|1101
1650890100000|2022-04-25 12:35:00|62020|62010|62040|62030|62130|62120|62010|62000|1631
1650890400000|2022-04-25 12:40:00|62050|62040|62170|62150|62200|62190|62030|62020|1558
1650890700000|2022-04-25 12:45:00|62180|62160|62290|62280|62310|62300|62130|62120|2021
1650891000000|2022-04-25 12:50:00|62300|62290|62200|62190|62300|62290|62170|62160|3401
1650891300000|2022-04-25 12:55:00|62210|62200|62240|62230|62290|62270|62200|62180|3171
1650891600000|2022-04-25 13:00:00|62230|62220|62040|62030|62260|62250|62030|62020|2526
1650891900000|2022-04-25 13:05:00|62050|62040|62010|61990|62090|62070|61950|61930|2592
1650892200000|2022-04-25 13:10:00|62020|62000|62070|62060|62140|62130|61960|61940|2396
1650892500000|2022-04-25 13:15:00|62080|62070|62160|62150|62170|62160|62040|62030|2146
1650892800000|2022-04-25 13:20:00|62170|62160|62300|62280|62310|62300|62170|62150|3596
1650893100000|2022-04-25 13:25:00|62290|62270|62100|62090|62320|62310|62050|62030|2996
1650893400000|2022-04-25 13:30:00|62110|62080|62020|62000|62150|62140|61930|61910|5515
1650893700000|2022-04-25 13:35:00|62030|62010|62270|62250|62350|62330|62000|61990|3102
1650894000000|2022-04-25 13:40:00|62260|62240|62220|62200|62360|62340|62210|62200|2159
1650894300000|2022-04-25 13:45:00|62210|62210|62120|62110|62240|62230|62050|62040|3022
1650894600000|2022-04-25 13:50:00|62280|62260|62150|62130|62380|62360|62130|62110|2376
1650894900000|2022-04-25 13:55:00|62140|62140|62000|61980|62350|62330|61970|61960|3022
1650895200000|2022-04-25 14:00:00|62010|61990|61990|61970|62050|62040|61930|61910|4053
1650895500000|2022-04-25 14:05:00|61980|61960|62070|62050|62150|62140|61950|61940|2889
1650895800000|2022-04-25 14:10:00|62060|62060|62050|62030|62130|62110|61970|61960|2845
1650896100000|2022-04-25 14:15:00|62060|62050|62040|62030|62080|62070|61920|61910|3653
1650896400000|2022-04-25 14:20:00|62050|62040|62310|62290|62320|62300|62010|62000|3413
1650896700000|2022-04-25 14:25:00|62320|62300|62310|62300|62470|62460|62300|62280|2820
1650897000000|2022-04-25 14:30:00|62320|62310|62480|62460|62520|62500|62310|62300|5230
1650897300000|2022-04-25 14:35:00|62470|62470|62410|62400|62620|62600|62410|62400|3696
1650897600000|2022-04-25 14:40:00|62420|62410|62420|62400|62440|62420|62320|62300|2970
1650897900000|2022-04-25 14:45:00|62410|62390|62200|62180|62430|62420|62130|62120|2306
1650898200000|2022-04-25 14:50:00|62190|62190|62070|62050|62200|62190|62020|62010|4437
1650898500000|2022-04-25 14:55:00|62060|62060|61770|61760|62090|62080|61760|61750|9902
1650898800000|2022-04-25 15:00:00|61760|61750|61810|61800|61880|61860|61630|61620|5887
1650899100000|2022-04-25 15:05:00|61820|61790|61760|61740|61840|61830|61740|61720|3995
1650899400000|2022-04-25 15:10:00|61750|61750|61800|61790|61960|61940|61740|61730|5638
1650899700000|2022-04-25 15:15:00|61810|61780|61860|61850|61890|61880|61660|61640|4289
1650900000000|2022-04-25 15:20:00|61900|61880|61910|61890|62070|62060|61890|61880|5189
1650900300000|2022-04-25 15:25:00|61920|61900|61680|61660|62080|62070|61670|61640|5866
1650956400000|2022-04-26 07:00:00|62210|62150|61620|61580|62300|62270|61580|61570|15279
1650956700000|2022-04-26 07:05:00|61630|61590|61380|61340|61700|61680|61180|61140|5744
1650957000000|2022-04-26 07:10:00|61390|61360|61420|61390|61570|61520|61190|61140|3075
1650957300000|2022-04-26 07:15:00|61410|61380|61170|61140|61440|61430|61110|61100|1723
1650957600000|2022-04-26 07:20:00|61160|61130|61130|61110|61190|61160|60980|60960|3003
1650957900000|2022-04-26 07:25:00|61140|61120|61160|61130|61200|61190|61040|61020|2177
1650958200000|2022-04-26 07:30:00|61150|61120|61240|61220|61330|61310|61030|61010|1956
1650958500000|2022-04-26 07:35:00|61230|61210|61290|61270|61310|61290|61140|61120|1695
1650958800000|2022-04-26 07:40:00|61300|61280|61170|61150|61370|61340|61170|61150|2021
1650959100000|2022-04-26 07:45:00|61160|61140|61230|61220|61280|61260|61100|61080|1924
1650959400000|2022-04-26 07:50:00|61240|61210|61290|61270|61450|61430|61230|61210|1253
1650959700000|2022-04-26 07:55:00|61280|61260|61210|61200|61330|61310|61120|61100|1175
1650960000000|2022-04-26 08:00:00|61200|61190|61260|61240|61360|61340|61180|61160|2356
1650960300000|2022-04-26 08:05:00|61250|61230|61210|61200|61370|61350|61210|61190|3116
1650960600000|2022-04-26 08:10:00|61220|61210|61380|61360|61380|61360|61200|61180|1665
1650960900000|2022-04-26 08:15:00|61370|61370|61510|61490|61550|61530|61370|61360|1012
1650961200000|2022-04-26 08:20:00|61500|61500|61780|61760|61780|61760|61490|61480|2095
1650961500000|2022-04-26 08:25:00|61770|61750|61740|61720|61780|61760|61650|61640|1931
1650961800000|2022-04-26 08:30:00|61730|61710|61700|61680|61750|61730|61590|61570|2305
1650962100000|2022-04-26 08:35:00|61690|61670|61600|61590|61730|61710|61580|61560|1839
1650962400000|2022-04-26 08:40:00|61610|61600|61670|61640|61720|61710|61560|61550|1691
1650962700000|2022-04-26 08:45:00|61660|61650|61630|61610|61720|61690|61600|61580|2021
1650963000000|2022-04-26 08:50:00|61620|61620|61760|61740|61770|61760|61620|61600|1737
1650963300000|2022-04-26 08:55:00|61770|61750|61950|61940|61960|61940|61730|61710|3222
1650963600000|2022-04-26 09:00:00|61960|61950|61870|61860|62000|61990|61860|61840|1422
1650963900000|2022-04-26 09:05:00|61880|61870|61970|61960|62050|62030|61830|61820|1692
1650964200000|2022-04-26 09:10:00|61980|61970|61990|61970|62040|62020|61910|61890|1611
1650964500000|2022-04-26 09:15:00|61980|61960|61960|61940|62020|62010|61900|61890|1649
1650964800000|2022-04-26 09:20:00|61970|61950|61980|61970|62010|62000|61960|61950|1236
1650965100000|2022-04-26 09:25:00|61990|61980|61940|61920|62040|62030|61920|61900|1674
1650965400000|2022-04-26 09:30:00|61930|61930|62050|62030|62140|62130|61920|61910|1690
1650965700000|2022-04-26 09:35:00|62040|62020|62130|62120|62160|62140|62030|62020|1335
1650966000000|2022-04-26 09:40:00|62140|62130|62000|61980|62150|62140|61980|61960|2205
1650966300000|2022-04-26 09:45:00|61990|61970|61930|61920|62040|62020|61910|61900|1874
1650966600000|2022-04-26 09:50:00|61940|61910|62000|61980|62050|62030|61900|61890|2200
1650966900000|2022-04-26 09:55:00|61990|61970|62070|62050|62090|62070|61940|61920|1248
1650967200000|2022-04-26 10:00:00|62060|62040|62090|62070|62150|62140|62030|62010|1234
1650967500000|2022-04-26 10:05:00|62080|62060|62040|62030|62110|62100|62010|62000|1618
1650967800000|2022-04-26 10:10:00|62050|62040|61960|61950|62060|62050|61930|61920|1349
1650968100000|2022-04-26 10:15:00|61970|61960|61860|61840|61970|61960|61760|61750|1702
1650968400000|2022-04-26 10:20:00|61850|61830|61840|61820|61920|61910|61830|61820|1443
1650968700000|2022-04-26 10:25:00|61830|61830|61750|61730|61840|61830|61710|61690|2072
1650969000000|2022-04-26 10:30:00|61740|61720|61820|61810|61930|61920|61720|61700|1527
1650969300000|2022-04-26 10:35:00|61830|61800|61930|61910|61960|61950|61790|61780|1288
1650969600000|2022-04-26 10:40:00|61920|61920|61880|61860|61980|61970|61840|61820|1118
1650969900000|2022-04-26 10:45:00|61890|61870|61940|61920|61960|61940|61870|61860|936
1650970200000|2022-04-26 10:50:00|61930|61910|61850|61830|61970|61960|61840|61820|797
1650970500000|2022-04-26 10:55:00|61840|61840|61800|61790|61940|61920|61800|61790|1484
1650970800000|2022-04-26 11:00:00|61810|61800|61680|61660|61820|61800|61620|61610|5362
1650971100000|2022-04-26 11:05:00|61670|61650|61660|61640|61680|61670|61570|61560|1909
1650971400000|2022-04-26 11:10:00|61670|61650|61710|61690|61840|61830|61650|61640|2221
1650971700000|2022-04-26 11:15:00|61700|61680|61770|61750|61790|61770|61640|61630|1281
1650972000000|2022-04-26 11:20:00|61760|61740|61840|61830|61870|61860|61750|61740|868
1650972300000|2022-04-26 11:25:00|61830|61820|61900|61890|61910|61900|61810|61800|1098
1650972600000|2022-04-26 11:30:00|61910|61900|62040|62030|62050|62040|61860|61850|1851
1650972900000|2022-04-26 11:35:00|62050|62020|62010|62000|62070|62060|61990|61970|3098
1650973200000|2022-04-26 11:40:00|62000|61990|61970|61960|62080|62060|61940|61930|960
1650973500000|2022-04-26 11:45:00|61980|61970|62000|61980|62040|62030|61950|61940|929
1650973800000|2022-04-26 11:50:00|61990|61990|61850|61840|62020|62010|61850|61830|1369
1650974100000|2022-04-26 11:55:00|61840|61830|61940|61920|61960|61950|61840|61830|1586
1650974400000|2022-04-26 12:00:00|61930|61930|61960|61950|62030|62000|61920|61910|2009
1650974700000|2022-04-26 12:05:00|61970|61960|61990|61980|62040|62020|61910|61890|1857
1650975000000|2022-04-26 12:10:00|61980|61970|62020|62000|62090|62070|61960|61950|1630
1650975300000|2022-04-26 12:15:00|62010|62010|61960|61950|62080|62070|61950|61940|1421
1650975600000|2022-04-26 12:20:00|61970|61960|62020|62010|62050|62030|61910|61900|1393
1650975900000|2022-04-26 12:25:00|62040|62020|62040|62030|62140|62120|61980|61970|4949
1650976200000|2022-04-26 12:30:00|62050|62040|61980|61960|62080|62060|61960|61940|1142
1650976500000|2022-04-26 12:35:00|61970|61970|61780|61760|61970|61970|61640|61630|3001
1650976800000|2022-04-26 12:40:00|61770|61750|61860|61840|61860|61840|61700|61680|1846
1650977100000|2022-04-26 12:45:00|61850|61830|61880|61870|61890|61870|61770|61750|954
1650977400000|2022-04-26 12:50:00|61870|61860|61950|61940|61950|61940|61860|61850|987
1650977700000|2022-04-26 12:55:00|61940|61930|61990|61970|62020|62010|61940|61920|902
1650978000000|2022-04-26 13:00:00|62000|61980|61940|61930|62000|61980|61890|61880|1020
1650978300000|2022-04-26 13:05:00|61950|61940|61940|61930|61960|61950|61900|61890|1496
1650978600000|2022-04-26 13:10:00|61950|61920|61850|61840|61950|61940|61780|61760|1891
1650978900000|2022-04-26 13:15:00|61840|61830|61870|61860|61960|61940|61820|61800|1371
1650979200000|2022-04-26 13:20:00|61860|61850|61770|61750|61870|61860|61750|61740|1491
1650979500000|2022-04-26 13:25:00|61760|61740|61740|61720|61790|61780|61650|61630|1971
1650979800000|2022-04-26 13:30:00|61750|61730|61590|61570|61760|61740|61500|61490|3580
1650980100000|2022-04-26 13:35:00|61600|61580|61600|61580|61710|61700|61560|61540|1381
1650980400000|2022-04-26 13:40:00|61590|61570|61470|61460|61650|61630|61400|61390|2335
1650980700000|2022-04-26 13:45:00|61460|61450|61330|61310|61500|61480|61310|61300|2987
1650981000000|2022-04-26 13:50:00|61320|61300|61400|61380|61430|61420|61290|61270|1993
1650981300000|2022-04-26 13:55:00|61410|61390|61480|61460|61500|61470|61360|61350|2168
1650981600000|2022-04-26 14:00:00|61470|61450|61470|61450|61480|61460|61300|61280|2350
1650981900000|2022-04-26 14:05:00|61460|61440|61570|61560|61630|61620|61440|61430|2082
1650982200000|2022-04-26 14:10:00|61580|61550|61460|61440|61610|61590|61390|61380|1990
1650982500000|2022-04-26 14:15:00|61450|61430|61310|61290|61460|61440|61260|61240|2125
1650982800000|2022-04-26 14:20:00|61300|61280|61350|61340|61400|61390|61270|61250|2719
1650983100000|2022-04-26 14:25:00|61340|61330|61410|61390|61420|61410|61270|61250|3797
1650983400000|2022-04-26 14:30:00|61400|61380|61330|61320|61460|61450|61300|61280|4232
1650983700000|2022-04-26 14:35:00|61320|61310|61190|61170|61450|61440|61150|61130|7953
1650984000000|2022-04-26 14:40:00|61200|61180|61130|61110|61290|61280|61070|61050|5509
1650984300000|2022-04-26 14:45:00|61120|61100|61190|61170|61210|61190|61040|61020|3152
1650984600000|2022-04-26 14:50:00|61180|61160|61070|61050|61240|61230|60980|60960|7984
1650984900000|2022-04-26 14:55:00|61060|61040|61070|61050|61170|61150|61040|61020|3477
1650985200000|2022-04-26 15:00:00|61060|61040|60700|60680|61060|61040|60680|60660|6355
1650985500000|2022-04-26 15:05:00|60690|60670|60850|60830|60910|60890|60620|60610|3766
1650985800000|2022-04-26 15:10:00|60840|60820|60810|60790|60920|60910|60710|60700|4035
1650986100000|2022-04-26 15:15:00|60800|60780|60720|60710|60810|60790|60680|60660|4962
1650986400000|2022-04-26 15:20:00|60730|60720|60850|60830|60930|60910|60710|60690|4538
1650986700000|2022-04-26 15:25:00|60860|60840|60830|60810|60950|60930|60770|60750|4849
1651042800000|2022-04-27 07:00:00|61040|61000|61000|60960|61300|61270|60800|60770|3739
1651043100000|2022-04-27 07:05:00|60990|60950|61020|60980|61200|61170|60850|60810|2385
1651043400000|2022-04-27 07:10:00|61010|60970|60750|60720|61010|60980|60720|60700|1743
1651043700000|2022-04-27 07:15:00|60740|60710|60850|60810|61050|61030|60720|60700|3657
1651044000000|2022-04-27 07:20:00|60860|60820|60660|60630|60880|60860|60650|60630|2735
1651044300000|2022-04-27 07:25:00|60670|60640|60430|60400|60710|60680|60390|60360|4034
1651044600000|2022-04-27 07:30:00|60420|60390|60530|60500|60550|60530|60320|60300|3829
1651044900000|2022-04-27 07:35:00|60540|60510|60860|60840|60880|60850|60510|60490|3218
1651045200000|2022-04-27 07:40:00|60870|60850|60750|60730|60940|60910|60730|60720|3289
1651045500000|2022-04-27 07:45:00|60760|60740|60930|60900|60950|60920|60720|60700|1305
1651045800000|2022-04-27 07:50:00|60940|60910|61190|61160|61200|61170|60940|60900|1961
1651046100000|2022-04-27 07:55:00|61180|61170|61350|61330|61440|61410|61150|61130|2754
1651046400000|2022-04-27 08:00:00|61360|61320|61160|61140|61380|61360|61110|61080|1122
1651046700000|2022-04-27 08:05:00|61150|61120|61200|61180|61210|61200|61080|61050|822
1651047000000|2022-04-27 08:10:00|61210|61190|61460|61440|61470|61450|61210|61190|1165
1651047300000|2022-04-27 08:15:00|61480|61450|61520|61510|61600|61590|61470|61450|850
1651047600000|2022-04-27 08:20:00|61510|61500|61520|61500|61580|61560|61430|61410|1554
1651047900000|2022-04-27 08:25:00|61530|61510|61370|61350|61560|61550|61310|61290|1202
1651048200000|2022-04-27 08:30:00|61380|61360|61350|61330|61480|61460|61320|61300|1288
1651048500000|2022-04-27 08:35:00|61340|61320|61420|61400|61430|61410|61290|61270|1204
1651048800000|2022-04-27 08:40:00|61430|61410|61470|61450|61480|61460|61390|61380|1123
1651049100000|2022-04-27 08:45:00|61460|61440|61360|61340|61460|61450|61270|61260|2257
1651049400000|2022-04-27 08:50:00|61350|61330|61410|61390|61490|61460|61290|61270|1298
1651049700000|2022-04-27 08:55:00|61400|61380|61540|61520|61610|61590|61400|61380|1922
1651050000000|2022-04-27 09:00:00|61530|61510|61770|61750|61790|61770|61500|61480|2832
1651050300000|2022-04-27 09:05:00|61780|61740|61760|61740|61900|61890|61720|61710|2922
1651050600000|2022-04-27 09:10:00|61750|61730|61830|61810|61870|61860|61740|61720|865
1651050900000|2022-04-27 09:15:00|61820|61820|61760|61750|61860|61840|61690|61670|1305
1651051200000|2022-04-27 09:20:00|61770|61760|61730|61710|61860|61850|61670|61650|2863
1651051500000|2022-04-27 09:25:00|61740|61720|61990|61980|61990|61980|61740|61720|3121
1651051800000|2022-04-27 09:30:00|61980|61970|61930|61920|62040|62020|61900|61880|980
1651052100000|2022-04-27 09:35:00|61940|61930|62080|62060|62080|62060|61900|61890|2395
1651052400000|2022-04-27 09:40:00|62070|62050|62020|62010|62080|62060|61900|61880|1031
1651052700000|2022-04-27 09:45:00|62030|62020|62040|62020|62040|62030|61980|61970|832
1651053000000|2022-04-27 09:50:00|62050|62030|62040|62020|62180|62160|62020|62010|1941
1651053300000|2022-04-27 09:55:00|62030|62030|62160|62150|62180|62160|62030|62020|1119
1651053600000|2022-04-27 10:00:00|62170|62160|62170|62150|62200|62180|62110|62100|1306
1651053900000|2022-04-27 10:05:00|62160|62140|62100|62090|62210|62190|62100|62080|2099
1651054200000|2022-04-27 10:10:00|62090|62080|62160|62140|62170|62160|62070|62060|1073
1651054500000|2022-04-27 10:15:00|62170|62150|62040|62020|62170|62160|62040|62020|1124
1651054800000|2022-04-27 10:20:00|62030|62010|62050|62030|62080|62060|61980|61970|1718
1651055100000|2022-04-27 10:25:00|62040|62020|61990|61980|62040|62020|61960|61940|1004
1651055400000|2022-04-27 10:30:00|61980|61970|61930|61920|61990|61970|61890|61870|2167
1651055700000|2022-04-27 10:35:00|61920|61910|61930|61920|61960|61950|61840|61830|1765
1651056000000|2022-04-27 10:40:00|61940|61910|61880|61870|61940|61930|61870|61860|1907
1651056300000|2022-04-27 10:45:00|61890|61880|62010|61990|62060|62050|61650|61640|9849
1651056600000|2022-04-27 10:50:00|62000|61980|62120|62100|62150|62130|61920|61900|1897
1651056900000|2022-04-27 10:55:00|62110|62090|62010|61990|62140|62120|61950|61940|1470
1651057200000|2022-04-27 11:00:00|62020|62000|61820|61800|62040|62020|61780|61760|1384
1651057500000|2022-04-27 11:05:00|61810|61810|61710|61680|61830|61810|61670|61660|1700
1651057800000|2022-04-27 11:10:00|61700|61670|61760|61740|61770|61750|61680|61660|1041
1651058100000|2022-04-27 11:15:00|61770|61750|61700|61680|61820|61810|61700|61680|1529
1651058400000|2022-04-27 11:20:00|61710|61690|61630|61610|61730|61720|61510|61490|4223
1651058700000|2022-04-27 11:25:00|61640|61620|61600|61580|61650|61640|61500|61480|2794
1651059000000|2022-04-27 11:30:00|61590|61570|61620|61600|61630|61610|61500|61470|2026
1651059300000|2022-04-27 11:35:00|61610|61590|61660|61650|61700|61680|61610|61590|787
1651059600000|2022-04-27 11:40:00|61670|61660|61750|61730|61750|61740|61650|61630|1109
1651059900000|2022-04-27 11:45:00|61740|61720|61880|61870|61920|61900|61740|61720|1243
1651060200000|2022-04-27 11:50:00|61870|61860|61900|61890|61950|61940|61850|61830|1374
1651060500000|2022-04-27 11:55:00|61890|61880|61840|61830|61980|61960|61800|61780|1200
1651060800000|2022-04-27 12:00:00|61830|61820|61990|61970|61990|61980|61740|61720|1292
1651061100000|2022-04-27 12:05:00|62000|61960|62130|62110|62130|62120|61910|61900|1212
1651061400000|2022-04-27 12:10:00|62140|62120|62030|62010|62150|62130|62020|62000|838
1651061700000|2022-04-27 12:15:00|62020|62000|61890|61880|62070|62050|61880|61870|2274
1651062000000|2022-04-27 12:20:00|61900|61890|61870|61850|61960|61950|61860|61840|1815
1651062300000|2022-04-27 12:25:00|61860|61840|61830|61810|61870|61850|61740|61720|988
1651062600000|2022-04-27 12:30:00|61820|61820|61720|61700|61870|61850|61660|61650|2016
1651062900000|2022-04-27 12:35:00|61710|61690|61830|61810|61840|61820|61690|61670|1036
1651063200000|2022-04-27 12:40:00|61820|61800|61690|61670|61830|61820|61670|61650|2101
1651063500000|2022-04-27 12:45:00|61680|61660|61600|61580|61700|61680|61590|61570|1421
1651063800000|2022-04-27 12:50:00|61590|61570|61650|61640|61660|61640|61560|61550|768
1651064100000|2022-04-27 12:55:00|61660|61650|61650|61630|61700|61690|61600|61590|1133
1651064400000|2022-04-27 13:00:00|61640|61620|61660|61640|61760|61740|61630|61620|1047
1651064700000|2022-04-27 13:05:00|61650|61650|61450|61440|61660|61650|61420|61410|1525
1651065000000|2022-04-27 13:10:00|61460|61450|61370|61350|61470|61450|61350|61320|1845
1651065300000|2022-04-27 13:15:00|61360|61340|61480|61460|61550|61530|61350|61330|1528
1651065600000|2022-04-27 13:20:00|61470|61450|61430|61420|61560|61540|61430|61410|1553
1651065900000|2022-04-27 13:25:00|61440|61430|61340|61320|61510|61500|61330|61320|1447
1651066200000|2022-04-27 13:30:00|61330|61310|61420|61400|61560|61550|61310|61300|3361
1651066500000|2022-04-27 13:35:00|61430|61410|61310|61290|61460|61440|61220|61200|2643
1651066800000|2022-04-27 13:40:00|61320|61300|61730|61710|61730|61720|61320|61300|1780
1651067100000|2022-04-27 13:45:00|61740|61720|61740|61710|61790|61760|61610|61590|1830
1651067400000|2022-04-27 13:50:00|61750|61720|61470|61450|61820|61800|61450|61440|3126
1651067700000|2022-04-27 13:55:00|61480|61460|61420|61400|61500|61490|61390|61370|1276
1651068000000|2022-04-27 14:00:00|61430|61410|61220|61200|61510|61480|61170|61150|2754
1651068300000|2022-04-27 14:05:00|61210|61210|61260|61240|61390|61370|61150|61140|1704
1651068600000|2022-04-27 14:10:00|61270|61250|61040|61020|61280|61260|61020|61010|2062
1651068900000|2022-04-27 14:15:00|61030|61010|60950|60930|61050|61030|60880|60870|5499
1651069200000|2022-04-27 14:20:00|60940|60920|60960|60940|61020|61010|60890|60880|2923
1651069500000|2022-04-27 14:25:00|60970|60930|60840|60820|61000|60980|60840|60810|1828
1651069800000|2022-04-27 14:30:00|60830|60810|60850|60820|60860|60840|60680|60650|2195
1651070100000|2022-04-27 14:35:00|60860|60830|60940|60920|60960|60940|60810|60790|1264
1651070400000|2022-04-27 14:40:00|60930|60910|60990|60970|61050|61030|60920|60900|1311
1651070700000|2022-04-27 14:45:00|60980|60960|61090|61070|61120|61110|60950|60930|1608
1651071000000|2022-04-27 14:50:00|61080|61060|60920|60900|61090|61060|60910|60900|1195
1651071300000|2022-04-27 14:55:00|60910|60910|60920|60900|60980|60960|60870|60850|2047
1651071600000|2022-04-27 15:00:00|60930|60910|61040|61030|61150|61130|60900|60890|2918
1651071900000|2022-04-27 15:05:00|61050|61020|61020|61000|61100|61080|60940|60920|1370
1651072200000|2022-04-27 15:10:00|61010|61010|60970|60950|61120|61100|60890|60870|3666
1651072500000|2022-04-27 15:15:00|60980|60960|61150|61130|61180|61160|60980|60960|2002
1651072800000|2022-04-27 15:20:00|61160|61140|61180|61170|61230|61210|61000|60980|2692
1651073100000|2022-04-27 15:25:00|61170|61160|61290|61270|61300|61280|61140|61130|3075
1651129200000|2022-04-28 07:00:00|62590|62000|62540|62510|62610|62570|62240|62000|12518
1651129500000|2022-04-28 07:05:00|62530|62500|62420|62400|62530|62500|62170|62140|4643
1651129800000|2022-04-28 07:10:00|62430|62410|62700|62670|62800|62770|62310|62280|3002
1651130100000|2022-04-28 07:15:00|62710|62680|62740|62720|62770|62740|62540|62500|1837
1651130400000|2022-04-28 07:20:00|62750|62730|62730|62710|62800|62790|62650|62630|5120
1651130700000|2022-04-28 07:25:00|62720|62700|62850|62840|62870|62850|62600|62590|3642
1651131000000|2022-04-28 07:30:00|62840|62830|62650|62630|62850|62830|62570|62560|2078
1651131300000|2022-04-28 07:35:00|62660|62640|62680|62670|62790|62760|62640|62610|2888
1651131600000|2022-04-28 07:40:00|62690|62660|62670|62660|62700|62690|62560|62550|1244
1651131900000|2022-04-28 07:45:00|62680|62670|62640|62620|62680|62670|62560|62550|1806
1651132200000|2022-04-28 07:50:00|62630|62630|62680|62660|62770|62760|62630|62620|1884
1651132500000|2022-04-28 07:55:00|62670|62670|62440|62430|62680|62670|62400|62390|1636
1651132800000|2022-04-28 08:00:00|62430|62420|62520|62500|62590|62570|62410|62390|1339
1651133100000|2022-04-28 08:05:00|62530|62510|62600|62590|62670|62660|62510|62500|1119
1651133400000|2022-04-28 08:10:00|62590|62580|62580|62560|62660|62640|62540|62530|1287
1651133700000|2022-04-28 08:15:00|62570|62550|62550|62540|62650|62630|62530|62520|801
1651134000000|2022-04-28 08:20:00|62560|62550|62650|62630|62700|62690|62510|62490|1049
1651134300000|2022-04-28 08:25:00|62640|62620|62700|62690|62710|62700|62600|62580|921
1651134600000|2022-04-28 08:30:00|62710|62700|62770|62760|62800|62790|62650|62640|1113
1651134900000|2022-04-28 08:35:00|62760|62750|62760|62750|62810|62800|62680|62670|880
1651135200000|2022-04-28 08:40:00|62750|62740|62590|62580|62800|62790|62540|62530|1128
1651135500000|2022-04-28 08:45:00|62600|62590|62630|62610|62680|62670|62590|62580|1330
1651135800000|2022-04-28 08:50:00|62620|62600|62550|62540|62620|62610|62450|62440|1774
1651136100000|2022-04-28 08:55:00|62540|62530|62760|62740|62760|62740|62520|62500|1028
1651136400000|2022-04-28 09:00:00|62750|62730|62720|62710|62790|62770|62650|62640|748
1651136700000|2022-04-28 09:05:00|62730|62720|62760|62750|62760|62750|62650|62630|2636
1651137000000|2022-04-28 09:10:00|62770|62760|62790|62780|62800|62790|62710|62700|1322
1651137300000|2022-04-28 09:15:00|62780|62770|62750|62740|62800|62790|62700|62690|1230
1651137600000|2022-04-28 09:20:00|62760|62750|62790|62780|62800|62790|62690|62680|2139
1651137900000|2022-04-28 09:25:00|62780|62770|62720|62710|62790|62780|62690|62670|2857
1651138200000|2022-04-28 09:30:00|62730|62720|62790|62780|62800|62790|62700|62680|2269
1651138500000|2022-04-28 09:35:00|62800|62790|62770|62760|62850|62840|62760|62750|1188
1651138800000|2022-04-28 09:40:00|62760|62750|62680|62660|62840|62820|62600|62590|1758
1651139100000|2022-04-28 09:45:00|62690|62670|62710|62690|62790|62770|62640|62620|1449
1651139400000|2022-04-28 09:50:00|62700|62680|62630|62610|62720|62710|62540|62520|7044
1651139700000|2022-04-28 09:55:00|62640|62600|62580|62570|62640|62610|62510|62500|3983
1651140000000|2022-04-28 10:00:00|62570|62560|62610|62590|62640|62630|62520|62510|1764
1651140300000|2022-04-28 10:05:00|62600|62600|62640|62630|62680|62660|62600|62580|1260
1651140600000|2022-04-28 10:10:00|62630|62620|62660|62650|62690|62680|62620|62610|1402
1651140900000|2022-04-28 10:15:00|62650|62640|62610|62590|62680|62670|62580|62570|5071
1651141200000|2022-04-28 10:20:00|62600|62580|62590|62570|62660|62640|62570|62560|4157
1651141500000|2022-04-28 10:25:00|62580|62580|62490|62480|62590|62580|62420|62410|2438
1651141800000|2022-04-28 10:30:00|62480|62470|62350|62340|62500|62490|62310|62300|1459
1651142100000|2022-04-28 10:35:00|62380|62330|62400|62390|62470|62460|62340|62320|2042
1651142400000|2022-04-28 10:40:00|62410|62400|62400|62390|62440|62430|62380|62360|1092
1651142700000|2022-04-28 10:45:00|62390|62380|62350|62340|62410|62400|62310|62300|700
1651143000000|2022-04-28 10:50:00|62360|62350|62320|62310|62410|62390|62310|62300|769
1651143300000|2022-04-28 10:55:00|62330|62320|62450|62440|62460|62450|62320|62310|493
1651143600000|2022-04-28 11:00:00|62460|62450|62560|62550|62580|62560|62450|62440|862
1651143900000|2022-04-28 11:05:00|62570|62560|62710|62700|62740|62720|62540|62530|726
1651144200000|2022-04-28 11:10:00|62720|62690|62620|62600|62720|62700|62590|62580|769
1651144500000|2022-04-28 11:15:00|62630|62610|62610|62600|62660|62640|62590|62580|897
1651144800000|2022-04-28 11:20:00|62600|62590|62610|62600|62640|62620|62580|62570|613
1651145100000|2022-04-28 11:25:00|62600|62590|62640|62630|62660|62650|62550|62540|1352
1651145400000|2022-04-28 11:30:00|62630|62620|62570|62560|62680|62670|62570|62560|770
1651145700000|2022-04-28 11:35:00|62580|62570|62590|62580|62620|62600|62540|62520|799
1651146000000|2022-04-28 11:40:00|62580|62570|62590|62580|62630|62620|62550|62540|696
1651146300000|2022-04-28 11:45:00|62580|62570|62440|62430|62590|62580|62430|62420|1306
1651146600000|2022-04-28 11:50:00|62430|62420|62470|62460|62480|62470|62430|62420|601
1651146900000|2022-04-28 11:55:00|62460|62450|62440|62430|62500|62490|62400|62380|1456
1651147200000|2022-04-28 12:00:00|62450|62440|62340|62330|62460|62450|62310|62300|1953
1651147500000|2022-04-28 12:05:00|62330|62320|62160|62150|62350|62340|62160|62150|1877
1651147800000|2022-04-28 12:10:00|62150|62140|62140|62120|62220|62210|62120|62110|952
1651148100000|2022-04-28 12:15:00|62130|62110|62130|62110|62160|62140|62090|62080|2167
1651148400000|2022-04-28 12:20:00|62120|62100|62200|62190|62220|62190|62050|62040|1620
1651148700000|2022-04-28 12:25:00|62210|62180|62030|62010|62210|62180|62030|62000|1018
1651149000000|2022-04-28 12:30:00|62020|62000|61840|61830|62030|62010|61820|61800|2510
1651149300000|2022-04-28 12:35:00|61850|61820|61960|61950|62010|62000|61800|61780|1713
1651149600000|2022-04-28 12:40:00|61970|61960|62110|62090|62130|62110|61960|61950|1201
1651149900000|2022-04-28 12:45:00|62120|62100|62070|62050|62130|62120|62040|62020|729
1651150200000|2022-04-28 12:50:00|62060|62060|61950|61930|62070|62060|61900|61890|1369
1651150500000|2022-04-28 12:55:00|61940|61940|61910|61900|61950|61940|61840|61830|1243
1651150800000|2022-04-28 13:00:00|61900|61890|61760|61740|61910|61900|61750|61740|970
1651151100000|2022-04-28 13:05:00|61750|61750|61890|61870|61900|61890|61750|61730|1057
1651151400000|2022-04-28 13:10:00|61880|61880|61810|61790|61930|61910|61810|61790|851
1651151700000|2022-04-28 13:15:00|61800|61800|61880|61860|61930|61920|61770|61760|1254
1651152000000|2022-04-28 13:20:00|61890|61870|61850|61840|61940|61920|61830|61820|843
1651152300000|2022-04-28 13:25:00|61840|61830|61830|61820|61880|61870|61770|61760|1188
1651152600000|2022-04-28 13:30:00|61820|61810|61610|61600|61890|61880|61610|61580|4506
1651152900000|2022-04-28 13:35:00|61620|61610|61670|61650|61790|61770|61590|61580|3833
1651153200000|2022-04-28 13:40:00|61660|61660|61590|61570|61710|61690|61530|61510|2814
1651153500000|2022-04-28 13:45:00|61580|61580|61510|61500|61720|61700|61490|61480|3391
1651153800000|2022-04-28 13:50:00|61500|61490|61440|61430|61540|61530|61380|61370|4315
1651154100000|2022-04-28 13:55:00|61430|61420|61220|61210|61430|61420|61210|61200|3087
1651154400000|2022-04-28 14:00:00|61230|61200|61200|61190|61240|61230|61110|61090|5400
1651154700000|2022-04-28 14:05:00|61190|61180|61190|61180|61300|61290|61100|61080|2852
1651155000000|2022-04-28 14:10:00|61200|61190|61250|61240|61300|61280|61150|61140|3425
1651155300000|2022-04-28 14:15:00|61240|61230|61460|61450|61480|61470|61230|61220|2234
1651155600000|2022-04-28 14:20:00|61470|61460|61300|61280|61480|61470|61290|61280|2809
1651155900000|2022-04-28 14:25:00|61290|61270|61050|61030|61350|61330|61040|61030|3561
1651156200000|2022-04-28 14:30:00|61040|61020|60750|60740|61060|61040|60720|60700|6273
1651156500000|2022-04-28 14:35:00|60760|60750|60830|60810|60960|60940|60730|60710|3093
1651156800000|2022-04-28 14:40:00|60820|60800|60920|60910|60930|60910|60760|60750|3933
1651157100000|2022-04-28 14:45:00|60910|60900|61000|60990|61090|61070|60880|60870|3942
1651157400000|2022-04-28 14:50:00|60990|60980|61120|61100|61130|61120|60960|60950|3273
1651157700000|2022-04-28 14:55:00|61110|61110|61310|61290|61310|61300|61090|61080|2414
1651158000000|2022-04-28 15:00:00|61320|61300|61260|61250|61370|61360|61260|61250|3775
1651158300000|2022-04-28 15:05:00|61270|61260|61370|61360|61430|61410|61160|61150|2377
1651158600000|2022-04-28 15:10:00|61360|61350|61310|61300|61390|61370|61310|61300|2613
1651158900000|2022-04-28 15:15:00|61320|61310|61390|61380|61410|61400|61290|61270|4561
1651159200000|2022-04-28 15:20:00|61400|61390|61420|61400|61550|61540|61370|61360|2587
1651159500000|2022-04-28 15:25:00|61430|61410|61540|61520|61560|61540|61410|61400|4369
1651215600000|2022-04-29 07:00:00|62160|62070|62230|62190|62330|62310|62020|62000|8181
1651215900000|2022-04-29 07:05:00|62220|62180|62510|62490|62540|62510|62180|62150|1040
1651216200000|2022-04-29 07:10:00|62520|62500|62640|62620|62680|62660|62430|62390|2013
1651216500000|2022-04-29 07:15:00|62630|62600|62790|62770|62800|62790|62580|62570|2412
1651216800000|2022-04-29 07:20:00|62800|62780|62720|62700|62860|62850|62680|62660|4036
1651217100000|2022-04-29 07:25:00|62710|62690|62820|62800|62860|62840|62540|62520|2143
1651217400000|2022-04-29 07:30:00|62810|62790|62800|62780|62880|62860|62730|62720|1695
1651217700000|2022-04-29 07:35:00|62790|62770|62920|62910|62980|62970|62790|62770|6474
1651218000000|2022-04-29 07:40:00|62930|62920|62920|62900|62980|62970|62770|62750|2763
1651218300000|2022-04-29 07:45:00|62910|62910|63000|62990|63000|62990|62880|62870|2137
1651218600000|2022-04-29 07:50:00|63010|63000|62970|62950|63060|63050|62860|62840|3062
1651218900000|2022-04-29 07:55:00|62980|62960|62810|62800|63040|63030|62760|62750|2027
1651219200000|2022-04-29 08:00:00|62820|62810|62920|62910|62930|62910|62810|62790|1375
1651219500000|2022-04-29 08:05:00|62930|62920|63050|63040|63060|63040|62900|62880|1583
1651219800000|2022-04-29 08:10:00|63060|63050|63160|63150|63170|63160|63050|63030|1331
1651220100000|2022-04-29 08:15:00|63150|63140|63070|63050|63220|63200|63020|63010|1376
1651220400000|2022-04-29 08:20:00|63060|63040|62900|62890|63090|63070|62870|62850|1536
1651220700000|2022-04-29 08:25:00|62910|62900|63010|62990|63010|63000|62810|62790|0
1651221000000|2022-04-29 08:30:00|63020|63000|63010|63000|63090|63060|62970|62960|0
1651221300000|2022-04-29 08:35:00|63000|62990|63070|63050|63080|63070|62970|62950|0
1651221600000|2022-04-29 08:40:00|63060|63060|63030|63010|63140|63130|63010|62990|0
1651221900000|2022-04-29 08:45:00|63020|63000|63110|63090|63130|63110|62990|62970|0
1651222200000|2022-04-29 08:50:00|63120|63100|63050|63030|63180|63170|63040|63030|0
1651222500000|2022-04-29 08:55:00|63040|63020|63090|63070|63120|63100|63020|63000|0
1651222800000|2022-04-29 09:00:00|63080|63060|63050|63040|63080|63070|62980|62960|0
1651223100000|2022-04-29 09:05:00|63060|63050|62930|62910|63070|63060|62880|62870|0
1651223400000|2022-04-29 09:10:00|62920|62900|62890|62870|63020|63000|62830|62820|0
1651223700000|2022-04-29 09:15:00|62880|62880|62880|62860|62930|62910|62820|62800|0
1651224000000|2022-04-29 09:20:00|62890|62870|62860|62850|62920|62910|62820|62810|0
1651224300000|2022-04-29 09:25:00|62850|62840|62780|62770|62860|62840|62750|62740|0
1651224600000|2022-04-29 09:30:00|62790|62780|62680|62660|62810|62800|62620|62610|0
1651224900000|2022-04-29 09:35:00|62670|62670|62670|62650|62710|62700|62610|62600|0
1651225200000|2022-04-29 09:40:00|62660|62640|62600|62580|62660|62640|62510|62500|0
1651225500000|2022-04-29 09:45:00|62590|62590|62550|62530|62590|62590|62500|62490|0
1651225800000|2022-04-29 09:50:00|62540|62540|62580|62570|62620|62610|62510|62500|0
1651226100000|2022-04-29 09:55:00|62570|62540|62490|62480|62650|62640|62390|62380|0
1651226400000|2022-04-29 10:00:00|62500|62470|62610|62590|62690|62670|62480|62470|0
1651226700000|2022-04-29 10:05:00|62620|62600|62450|62440|62620|62600|62410|62400|0
1651227000000|2022-04-29 10:10:00|62460|62450|62430|62410|62480|62470|62400|62380|0
1651227300000|2022-04-29 10:15:00|62420|62420|62360|62350|62490|62470|62360|62350|0
1651227600000|2022-04-29 10:20:00|62350|62340|62270|62250|62360|62350|62230|62220|0
1651227900000|2022-04-29 10:25:00|62280|62260|62200|62180|62310|62290|62170|62160|0
1651228200000|2022-04-29 10:30:00|62210|62190|62150|62130|62240|62220|62080|62070|0
1651228500000|2022-04-29 10:35:00|62140|62140|62050|62030|62170|62160|62010|62000|0
1651228800000|2022-04-29 10:40:00|62040|62020|61920|61910|62070|62060|61910|61900|0
1651229100000|2022-04-29 10:45:00|61910|61900|61930|61920|61960|61940|61840|61820|0
1651229400000|2022-04-29 10:50:00|61940|61930|61920|61910|62000|61990|61870|61860|0
1651229700000|2022-04-29 10:55:00|61930|61920|61880|61860|61930|61920|61810|61800|0
1651230000000|2022-04-29 11:00:00|61870|61870|62000|61990|62030|62010|61860|61840|0
1651230300000|2022-04-29 11:05:00|62010|62000|62060|62050|62090|62080|61990|61980|0
1651230600000|2022-04-29 11:10:00|62050|62040|62070|62060|62100|62080|62000|61990|0
1651230900000|2022-04-29 11:15:00|62080|62070|62050|62030|62100|62090|62040|62030|0
1651231200000|2022-04-29 11:20:00|62040|62040|62070|62060|62110|62100|62030|62020|8978
1651231500000|2022-04-29 11:25:00|62080|62070|61980|61970|62100|62090|61930|61910|0
1651231800000|2022-04-29 11:30:00|61990|61980|61930|61910|62040|62020|61900|61890|3505
1651232100000|2022-04-29 11:35:00|61920|61900|61960|61950|61980|61960|61890|61880|0
1651232400000|2022-04-29 11:40:00|61950|61940|61970|61960|62020|62010|61920|61910|0
1651232700000|2022-04-29 11:45:00|61980|61970|61920|61910|62010|62000|61920|61900|21027
1651233000000|2022-04-29 11:50:00|61910|61900|61970|61960|62010|62000|61850|61830|0
1651233300000|2022-04-29 11:55:00|61980|61950|62020|62010|62060|62040|61980|61950|0
1651233600000|2022-04-29 12:00:00|62010|62000|62070|62060|62150|62130|62010|62000|0
1651233900000|2022-04-29 12:05:00|62080|62070|62190|62170|62230|62220|62080|62060|0
1651234200000|2022-04-29 12:10:00|62180|62160|62190|62180|62230|62210|62090|62080|0
1651234500000|2022-04-29 12:15:00|62200|62190|62340|62320|62340|62330|62170|62160|0
1651234800000|2022-04-29 12:20:00|62330|62330|62370|62360|62410|62390|62320|62310|0
1651235100000|2022-04-29 12:25:00|62380|62370|62400|62380|62430|62420|62360|62350|0
1651235400000|2022-04-29 12:30:00|62390|62370|62350|62330|62410|62390|62270|62250|0
1651235700000|2022-04-29 12:35:00|62360|62340|62330|62320|62380|62370|62220|62200|0
1651236000000|2022-04-29 12:40:00|62340|62330|62430|62420|62440|62430|62330|62320|0
1651236300000|2022-04-29 12:45:00|62420|62410|62500|62490|62550|62540|62400|62380|0
1651236600000|2022-04-29 12:50:00|62490|62480|62520|62510|62530|62520|62480|62460|0
1651236900000|2022-04-29 12:55:00|62510|62500|62360|62350|62520|62510|62360|62350|0
1651237200000|2022-04-29 13:00:00|62350|62340|62350|62330|62390|62380|62310|62300|1
1651237500000|2022-04-29 13:05:00|62340|62320|62130|62120|62350|62340|62130|62120|0
1651237800000|2022-04-29 13:10:00|62140|62130|62070|62050|62190|62180|62060|62050|0
1651238100000|2022-04-29 13:15:00|62060|62040|62130|62110|62160|62150|62050|62040|0
1651238400000|2022-04-29 13:20:00|62120|62100|62230|62210|62240|62230|62110|62100|0
1651238700000|2022-04-29 13:25:00|62220|62220|62210|62200|62240|62230|62170|62150|0
1651239000000|2022-04-29 13:30:00|62200|62190|62380|62370|62390|62380|62140|62130|0
1651239300000|2022-04-29 13:35:00|62370|62360|62410|62400|62520|62500|62370|62360|0
1651239600000|2022-04-29 13:40:00|62420|62390|62380|62370|62560|62540|62360|62340|0
1651239900000|2022-04-29 13:45:00|62370|62360|62410|62390|62530|62510|62340|62320|0
1651240200000|2022-04-29 13:50:00|62400|62400|62470|62460|62550|62530|62400|62400|21027
1651240500000|2022-04-29 13:55:00|62480|62470|62890|62880|62900|62890|62480|62460|0
1651240800000|2022-04-29 14:00:00|62880|62870|62800|62790|62920|62910|62760|62740|0
1651241100000|2022-04-29 14:05:00|62790|62780|62690|62680|62870|62850|62590|62570|0
1651241400000|2022-04-29 14:10:00|62700|62690|62830|62810|62850|62840|62650|62640|26
1651241700000|2022-04-29 14:15:00|62820|62800|62280|62260|62890|62870|62230|62210|12
1651242000000|2022-04-29 14:20:00|62270|62250|62280|62260|62340|62320|62210|62180|0
1651242300000|2022-04-29 14:25:00|62270|62250|62070|62050|62290|62280|62040|62030|11970
1651242600000|2022-04-29 14:30:00|62060|62060|62230|62210|62290|62270|62030|62010|0
1651242900000|2022-04-29 14:35:00|62220|62220|62230|62220|62260|62250|62060|62050|0
1651243200000|2022-04-29 14:40:00|62220|62210|62280|62260|62320|62300|62200|62180|77807
1651243500000|2022-04-29 14:45:00|62270|62250|62140|62120|62270|62260|62090|62080|0
1651243800000|2022-04-29 14:50:00|62150|62130|62080|62070|62180|62170|62030|62020|0
1651244100000|2022-04-29 14:55:00|62090|62080|62220|62210|62240|62230|62050|62040|0
1651244400000|2022-04-29 15:00:00|62210|62200|62100|62090|62210|62200|62050|62030|0
1651244700000|2022-04-29 15:05:00|62090|62080|62020|62000|62260|62240|61940|61930|17523
1651245000000|2022-04-29 15:10:00|62010|62010|62000|61990|62020|62010|61860|61840|11970
1651245300000|2022-04-29 15:15:00|61990|61980|61900|61890|61990|61980|61870|61860|0
1651245600000|2022-04-29 15:20:00|61910|61900|62020|62010|62120|62110|61860|61850|0
1651245900000|2022-04-29 15:25:00|62030|62020|62070|62020|62110|62100|61910|61900|0
1651474800000|2022-05-02 07:00:00|61440|61400|61030|60990|61450|61410|60960|60950|11927
1651475100000|2022-05-02 07:05:00|61020|60980|60930|60900|61130|61110|60810|60790|1962
1651475400000|2022-05-02 07:10:00|60920|60910|61230|61210|61240|61230|60890|60860|7645
1651475700000|2022-05-02 07:15:00|61240|61220|61070|61040|61270|61240|60930|60910|6456
1651476000000|2022-05-02 07:20:00|61080|61050|61080|61050|61140|61120|60860|60820|3590
1651476300000|2022-05-02 07:25:00|61090|61060|61220|61190|61290|61260|61060|61030|2861
1651476600000|2022-05-02 07:30:00|61230|61200|61080|61050|61230|61210|60930|60910|1916
1651476900000|2022-05-02 07:35:00|61070|61040|61140|61120|61140|61130|60990|60970|2350
1651477200000|2022-05-02 07:40:00|61130|61110|61050|61030|61170|61160|61010|61000|2308
1651477500000|2022-05-02 07:45:00|61060|61040|60960|60940|61080|61060|60910|60890|1216
1651477800000|2022-05-02 07:50:00|60970|60950|60990|60970|61030|61020|60920|60900|2063
1651478100000|2022-05-02 07:55:00|61000|60990|60660|60620|61150|61120|60540|60520|6745
1651478400000|2022-05-02 08:00:00|60650|60560|61730|61690|61750|61720|60580|60520|7061
1651478700000|2022-05-02 08:05:00|61720|61680|61750|61710|61900|61860|61300|61250|4246
1651479000000|2022-05-02 08:10:00|61740|61700|61210|61170|61840|61800|61160|61130|3978
1651479300000|2022-05-02 08:15:00|61200|61160|61020|60990|61280|61240|60960|60930|4761
1651479600000|2022-05-02 08:20:00|61010|60980|60970|60940|61140|61110|60880|60850|3530
1651479900000|2022-05-02 08:25:00|60980|60950|60980|60950|61110|61090|60930|60900|2214
1651480200000|2022-05-02 08:30:00|60990|60960|60770|60750|61010|60980|60740|60720|3020
1651480500000|2022-05-02 08:35:00|60780|60740|60970|60950|60970|60960|60740|60720|2088
1651480800000|2022-05-02 08:40:00|60980|60960|61050|61030|61130|61110|60890|60860|1091
1651481100000|2022-05-02 08:45:00|61060|61040|60960|60950|61090|61060|60930|60900|1217
1651481400000|2022-05-02 08:50:00|60950|60940|60870|60850|60970|60940|60830|60810|2924
1651481700000|2022-05-02 08:55:00|60860|60840|60940|60910|60970|60950|60780|60760|1270
1651482000000|2022-05-02 09:00:00|60950|60920|60990|60960|61060|61040|60930|60900|1098
1651482300000|2022-05-02 09:05:00|60980|60970|60920|60900|61050|61030|60880|60850|1383
1651482600000|2022-05-02 09:10:00|60930|60910|60960|60940|61060|61040|60900|60870|1568
1651482900000|2022-05-02 09:15:00|60950|60930|60980|60960|61070|61060|60920|60900|1158
1651483200000|2022-05-02 09:20:00|60970|60950|61180|61160|61210|61190|60960|60940|2110
1651483500000|2022-05-02 09:25:00|61170|61150|61130|61110|61250|61230|61100|61080|2909
1651483800000|2022-05-02 09:30:00|61140|61120|61230|61210|61260|61240|61100|61080|1224
1651484100000|2022-05-02 09:35:00|61240|61220|61110|61090|61280|61260|61100|61080|1071
1651484400000|2022-05-02 09:40:00|61100|61080|60920|60900|61110|61100|60920|60900|1027
1651484700000|2022-05-02 09:45:00|60930|60910|60930|60910|60980|60960|60880|60860|502
1651485000000|2022-05-02 09:50:00|60920|60920|61010|60990|61030|61010|60920|60920|783
1651485300000|2022-05-02 09:55:00|61000|60980|60960|60940|61010|61000|60930|60910|622
1651485600000|2022-05-02 10:00:00|60950|60950|60980|60960|61020|61000|60940|60930|567
1651485900000|2022-05-02 10:05:00|60990|60970|61020|61000|61020|61010|60930|60920|725
1651486200000|2022-05-02 10:10:00|61030|61010|61050|61030|61150|61140|61010|61000|1331
1651486500000|2022-05-02 10:15:00|61040|61020|60950|60930|61060|61040|60940|60930|785
1651486800000|2022-05-02 10:20:00|60960|60940|60880|60860|60970|60950|60870|60850|1211
1651487100000|2022-05-02 10:25:00|60890|60850|60860|60840|60920|60910|60820|60800|1566
1651487400000|2022-05-02 10:30:00|60850|60830|60890|60880|60900|60880|60800|60780|625
1651487700000|2022-05-02 10:35:00|60900|60870|60890|60870|60920|60910|60770|60750|2344
1651488000000|2022-05-02 10:40:00|60900|60880|60900|60880|60970|60940|60760|60750|2037
1651488300000|2022-05-02 10:45:00|60890|60870|60760|60740|60900|60890|60730|60720|1043
1651488600000|2022-05-02 10:50:00|60770|60750|60770|60760|60810|60800|60750|60740|490
1651488900000|2022-05-02 10:55:00|60760|60750|60780|60770|60820|60800|60710|60700|976
1651489200000|2022-05-02 11:00:00|60790|60780|60790|60780|60820|60810|60730|60720|478
1651489500000|2022-05-02 11:05:00|60780|60770|60720|60710|60810|60800|60720|60700|1209
1651489800000|2022-05-02 11:10:00|60710|60700|60680|60660|60750|60740|60670|60650|1778
1651490100000|2022-05-02 11:15:00|60670|60670|60670|60650|60710|60700|60650|60630|394
1651490400000|2022-05-02 11:20:00|60680|60660|60670|60650|60720|60700|60610|60600|570
1651490700000|2022-05-02 11:25:00|60680|60660|60630|60610|60690|60670|60620|60610|1562
1651491000000|2022-05-02 11:30:00|60620|60600|60560|60550|60640|60630|60550|60540|1449
1651491300000|2022-05-02 11:35:00|60570|60560|60470|60450|60620|60610|60460|60450|2508
1651491600000|2022-05-02 11:40:00|60480|60460|60510|60490|60570|60550|60450|60440|838
1651491900000|2022-05-02 11:45:00|60520|60500|60430|60410|60530|60510|60390|60380|1630
1651492200000|2022-05-02 11:50:00|60440|60420|60360|60340|60480|60460|60350|60330|793
1651492500000|2022-05-02 11:55:00|60350|60330|60420|60400|60450|60430|60320|60300|1124
1651492800000|2022-05-02 12:00:00|60430|60410|60480|60460|60490|60480|60360|60340|1317
1651493100000|2022-05-02 12:05:00|60470|60450|60480|60460|60570|60550|60420|60410|1645
1651493400000|2022-05-02 12:10:00|60470|60450|60440|60420|60490|60480|60340|60320|1923
1651493700000|2022-05-02 12:15:00|60450|60430|60520|60510|60550|60530|60420|60410|1174
1651494000000|2022-05-02 12:20:00|60530|60520|60640|60620|60650|60630|60530|60520|1573
1651494300000|2022-05-02 12:25:00|60630|60610|60730|60710|60750|60740|60610|60590|1063
1651494600000|2022-05-02 12:30:00|60740|60720|60780|60770|60820|60800|60730|60710|3358
1651494900000|2022-05-02 12:35:00|60770|60760|60770|60750|60790|60770|60720|60700|2583
1651495200000|2022-05-02 12:40:00|60780|60760|60810|60800|60840|60830|60750|60730|748
1651495500000|2022-05-02 12:45:00|60800|60790|60730|60710|60810|60790|60670|60650|987
1651495800000|2022-05-02 12:50:00|60720|60700|60800|60780|60830|60820|60680|60670|578
1651496100000|2022-05-02 12:55:00|60810|60790|60780|60770|60860|60840|60750|60730|1031
1651496400000|2022-05-02 13:00:00|60790|60760|60810|60790|60890|60870|60780|60760|1259
1651496700000|2022-05-02 13:05:00|60800|60800|60860|60850|60900|60890|60800|60800|940
1651497000000|2022-05-02 13:10:00|60870|60860|60990|60970|61030|61010|60870|60850|942
1651497300000|2022-05-02 13:15:00|61000|60980|60870|60850|61010|60990|60860|60840|1446
1651497600000|2022-05-02 13:20:00|60860|60840|60910|60890|60950|60940|60850|60840|1132
1651497900000|2022-05-02 13:25:00|60900|60880|60790|60770|60900|60880|60760|60750|1288
1651498200000|2022-05-02 13:30:00|60780|60760|60770|60750|61030|61010|60670|60640|3632
1651498500000|2022-05-02 13:35:00|60760|60740|60800|60780|60800|60780|60570|60550|4577
1651498800000|2022-05-02 13:40:00|60790|60790|60810|60800|61000|60970|60600|60580|2822
1651499100000|2022-05-02 13:45:00|60800|60790|60910|60890|61100|61070|60740|60710|2921
1651499400000|2022-05-02 13:50:00|60900|60880|60950|60940|61000|60970|60780|60760|2495
1651499700000|2022-05-02 13:55:00|60960|60930|60860|60830|60960|60930|60810|60790|2059
1651500000000|2022-05-02 14:00:00|60850|60820|60980|60960|61000|60980|60740|60720|2099
1651500300000|2022-05-02 14:05:00|60970|60950|60620|60600|60980|60960|60540|60530|3296
1651500600000|2022-05-02 14:10:00|60610|60590|60680|60660|60780|60760|60560|60530|2531
1651500900000|2022-05-02 14:15:00|60670|60650|60900|60880|60950|60930|60640|60630|2771
1651501200000|2022-05-02 14:20:00|60890|60870|60930|60900|60940|60920|60740|60720|2080
1651501500000|2022-05-02 14:25:00|60920|60910|61090|61070|61150|61130|60900|60880|2404
1651501800000|2022-05-02 14:30:00|61100|61080|61340|61320|61370|61340|61090|61060|3202
1651502100000|2022-05-02 14:35:00|61350|61330|61120|61090|61370|61350|61040|61020|2126
1651502400000|2022-05-02 14:40:00|61130|61100|61040|61020|61240|61220|60990|60980|2148
1651502700000|2022-05-02 14:45:00|61050|61030|61000|60980|61050|61030|60880|60860|2543
1651503000000|2022-05-02 14:50:00|61010|60990|60840|60830|61030|61010|60830|60820|3653
1651503300000|2022-05-02 14:55:00|60830|60820|60800|60780|60950|60930|60780|60760|1921
1651503600000|2022-05-02 15:00:00|60810|60790|60690|60680|60810|60790|60620|60610|4999
1651503900000|2022-05-02 15:05:00|60680|60670|60820|60800|60890|60870|60680|60670|3436
1651504200000|2022-05-02 15:10:00|60810|60810|60900|60880|60900|60880|60740|60730|3610
1651504500000|2022-05-02 15:15:00|60890|60870|60620|60600|60890|60870|60580|60570|3976
1651504800000|2022-05-02 15:20:00|60610|60590|60670|60660|60740|60720|60590|60570|4170
1651505100000|2022-05-02 15:25:00|60680|60650|60650|60620|60730|60720|60520|60500|5205
1651561200000|2022-05-03 07:00:00|61300|61120|60770|60750|61320|61250|60690|60660|8530
1651561500000|2022-05-03 07:05:00|60760|60740|61220|61190|61260|61210|60720|60700|2241
1651561800000|2022-05-03 07:10:00|61210|61180|61450|61410|61460|61430|61150|61110|2735
1651562100000|2022-05-03 07:15:00|61440|61400|61340|61310|61450|61430|61270|61250|3914
1651562400000|2022-05-03 07:20:00|61330|61320|61490|61470|61500|61490|61330|61300|2376
1651562700000|2022-05-03 07:25:00|61480|61460|61520|61500|61600|61590|61400|61380|1687
1651563000000|2022-05-03 07:30:00|61510|61490|61600|61580|61610|61590|61390|61380|2197
1651563300000|2022-05-03 07:35:00|61610|61590|61560|61530|61700|61690|61470|61450|1296
1651563600000|2022-05-03 07:40:00|61550|61520|61450|61430|61600|61580|61440|61430|1519
1651563900000|2022-05-03 07:45:00|61460|61440|61320|61300|61510|61500|61250|61230|1453
1651564200000|2022-05-03 07:50:00|61330|61310|61710|61690|61730|61710|61320|61290|1718
1651564500000|2022-05-03 07:55:00|61700|61680|61650|61630|61770|61730|61620|61610|1219
1651564800000|2022-05-03 08:00:00|61640|61620|61840|61810|61870|61850|61570|61550|1309
1651565100000|2022-05-03 08:05:00|61830|61820|61760|61750|61900|61890|61740|61710|1534
1651565400000|2022-05-03 08:10:00|61750|61740|61610|61600|61770|61750|61570|61550|1174
1651565700000|2022-05-03 08:15:00|61620|61610|61540|61520|61710|61700|61520|61500|1194
1651566000000|2022-05-03 08:20:00|61550|61530|61530|61510|61610|61600|61500|61480|1659
1651566300000|2022-05-03 08:25:00|61510|61500|61340|61320|61570|61550|61320|61300|1020
1651566600000|2022-05-03 08:30:00|61350|61330|61300|61270|61390|61360|61280|61260|1000
1651566900000|2022-05-03 08:35:00|61290|61280|61240|61220|61330|61310|61170|61150|1575
1651567200000|2022-05-03 08:40:00|61250|61230|61120|61100|61270|61250|61060|61040|1327
1651567500000|2022-05-03 08:45:00|61110|61110|61090|61070|61190|61170|61020|61000|1026
1651567800000|2022-05-03 08:50:00|61110|61080|61090|61070|61170|61150|61040|61020|475
1651568100000|2022-05-03 08:55:00|61080|61060|61080|61050|61130|61100|61000|60990|0
1651568400000|2022-05-03 09:00:00|61070|61060|61050|61040|61100|61080|61010|60990|0
1651568700000|2022-05-03 09:05:00|61060|61030|61070|61050|61090|61070|60930|60920|15
1651569000000|2022-05-03 09:10:00|61080|61060|61090|61060|61160|61140|60980|60970|0
1651569300000|2022-05-03 09:15:00|61080|61070|61090|61070|61220|61210|61080|61060|0
1651569600000|2022-05-03 09:20:00|61080|61080|61100|61080|61130|61120|61030|61020|0
1651569900000|2022-05-03 09:25:00|61090|61070|61040|61020|61110|61100|61020|61000|0
1651570200000|2022-05-03 09:30:00|61050|61030|61100|61080|61110|61100|60980|60960|0
1651570500000|2022-05-03 09:35:00|61090|61090|61040|61030|61120|61110|61010|60990|0
1651570800000|2022-05-03 09:40:00|61050|61040|61120|61110|61150|61130|61050|61030|0
1651571100000|2022-05-03 09:45:00|61130|61120|61140|61130|61210|61190|61100|61090|8978
1651571400000|2022-05-03 09:50:00|61150|61140|61140|61120|61230|61210|61120|61100|0
1651571700000|2022-05-03 09:55:00|61150|61130|61030|61020|61160|61150|61010|61000|0
1651572000000|2022-05-03 10:00:00|61040|61030|61100|61080|61100|61090|60970|60960|0
1651572300000|2022-05-03 10:05:00|61090|61070|60990|60980|61090|61070|60970|60960|0
1651572600000|2022-05-03 10:10:00|60980|60970|61020|61000|61040|61030|60870|60860|0
1651572900000|2022-05-03 10:15:00|61010|60990|60880|60870|61020|61000|60870|60850|0
1651573200000|2022-05-03 10:20:00|60870|60860|60790|60770|60880|60860|60690|60680|0
1651573500000|2022-05-03 10:25:00|60780|60760|60720|60700|60840|60820|60690|60670|0
1651573800000|2022-05-03 10:30:00|60710|60690|60680|60660|60740|60720|60640|60630|0
1651574100000|2022-05-03 10:35:00|60690|60670|60620|60610|60750|60730|60620|60610|0
1651574400000|2022-05-03 10:40:00|60630|60620|60370|60350|60640|60630|60360|60350|0
1651574700000|2022-05-03 10:45:00|60380|60360|60290|60270|60400|60380|60240|60220|0
1651575000000|2022-05-03 10:50:00|60280|60260|60340|60320|60350|60330|60200|60160|0
1651575300000|2022-05-03 10:55:00|60350|60330|60280|60260|60370|60350|60220|60200|31250
1651575600000|2022-05-03 11:00:00|60290|60270|60390|60370|60420|60410|60290|60270|0
1651575900000|2022-05-03 11:05:00|60400|60380|60360|60340|60420|60410|60330|60310|0
1651576200000|2022-05-03 11:10:00|60370|60350|60400|60380|60410|60390|60280|60260|0
1651576500000|2022-05-03 11:15:00|60410|60390|60370|60360|60450|60430|60370|60360|7009
1651576800000|2022-05-03 11:20:00|60380|60370|60330|60310|60390|60370|60290|60270|0
1651577100000|2022-05-03 11:25:00|60340|60320|60280|60260|60340|60320|60120|60110|34455
1651577400000|2022-05-03 11:30:00|60290|60270|60220|60200|60380|60360|60210|60200|7009
1651577700000|2022-05-03 11:35:00|60230|60210|60330|60320|60350|60330|60220|60210|0
1651578000000|2022-05-03 11:40:00|60340|60310|60270|60250|60340|60320|60260|60250|0
1651578300000|2022-05-03 11:45:00|60260|60240|60300|60280|60330|60310|60210|60200|0
1651578600000|2022-05-03 11:50:00|60290|60290|60240|60220|60300|60290|60180|60170|0
1651578900000|2022-05-03 11:55:00|60250|60230|60260|60250|60320|60300|60220|60210|0
1651579200000|2022-05-03 12:00:00|60270|60260|60370|60350|60380|60370|60250|60240|0
1651579500000|2022-05-03 12:05:00|60380|60360|60430|60420|60470|60450|60320|60300|0
1651579800000|2022-05-03 12:10:00|60440|60410|60440|60430|60520|60500|60400|60380|0
1651580100000|2022-05-03 12:15:00|60450|60440|60470|60460|60520|60510|60400|60380|0
1651580400000|2022-05-03 12:20:00|60460|60450|60390|60370|60480|60470|60370|60360|0
1651580700000|2022-05-03 12:25:00|60380|60380|60440|60420|60510|60500|60380|60380|0
1651581000000|2022-05-03 12:30:00|60430|60430|60440|60430|60460|60440|60320|60310|7009
1651581300000|2022-05-03 12:35:00|60450|60440|60620|60610|60650|60640|60440|60430|47881
1651581600000|2022-05-03 12:40:00|60630|60620|60630|60610|60670|60660|60570|60550|0
1651581900000|2022-05-03 12:45:00|60640|60620|60630|60610|60710|60690|60630|60610|0
1651582200000|2022-05-03 12:50:00|60620|60600|60530|60510|60640|60630|60450|60440|10514
1651582500000|2022-05-03 12:55:00|60540|60520|60470|60450|60590|60580|60420|60400|0
1651582800000|2022-05-03 13:00:00|60460|60460|60430|60410|60460|60460|60380|60360|0
1651583100000|2022-05-03 13:05:00|60440|60420|60410|60390|60450|60440|60320|60310|0
1651583400000|2022-05-03 13:10:00|60400|60400|60380|60360|60420|60400|60310|60300|0
1651583700000|2022-05-03 13:15:00|60370|60370|60200|60180|60410|60400|60190|60180|0
1651584000000|2022-05-03 13:20:00|60190|60190|60210|60190|60210|60190|60120|60110|0
1651584300000|2022-05-03 13:25:00|60200|60180|60200|60190|60200|60190|60110|60100|0
1651584600000|2022-05-03 13:30:00|60210|60180|60120|60100|60210|60180|59820|59810|0
1651584900000|2022-05-03 13:35:00|60110|60090|59780|59760|60120|60100|59740|59730|0
1651585200000|2022-05-03 13:40:00|59790|59770|59640|59630|60030|60010|59630|59610|0
1651585500000|2022-05-03 13:45:00|59630|59620|59870|59850|59960|59950|59620|59600|0
1651585800000|2022-05-03 13:50:00|59880|59860|60140|60120|60180|60160|59840|59820|0
1651586100000|2022-05-03 13:55:00|60150|60130|60140|60110|60250|60220|60040|60020|5
1651586400000|2022-05-03 14:00:00|60150|60130|60220|60200|60300|60280|60100|60080|0
1651586700000|2022-05-03 14:05:00|60230|60210|60060|60040|60260|60250|60020|60000|10514
1651587000000|2022-05-03 14:10:00|60050|60030|60190|60170|60200|60180|60000|59980|0
1651587300000|2022-05-03 14:15:00|60180|60180|60050|60040|60190|60180|60010|60000|0
1651587600000|2022-05-03 14:20:00|60040|60030|59880|59860|60150|60130|59860|59840|0
1651587900000|2022-05-03 14:25:00|59890|59870|59940|59920|59990|59970|59830|59810|0
1651588200000|2022-05-03 14:30:00|59950|59930|59890|59870|60030|60010|59840|59800|0
1651588500000|2022-05-03 14:35:00|59900|59880|59850|59830|59910|59890|59750|59740|21027
1651588800000|2022-05-03 14:40:00|59840|59840|59740|59720|59860|59840|59720|59710|0
1651589100000|2022-05-03 14:45:00|59730|59730|59800|59780|59800|59790|59650|59640|0
1651589400000|2022-05-03 14:50:00|59790|59770|59800|59790|59880|59870|59770|59760|0
1651589700000|2022-05-03 14:55:00|59810|59780|59890|59870|59900|59890|59750|59740|0
1651590000000|2022-05-03 15:00:00|59900|59880|59970|59950|59970|59960|59770|59750|0
1651590300000|2022-05-03 15:05:00|59960|59960|60180|60170|60190|60180|59930|59920|7009
1651590600000|2022-05-03 15:10:00|60190|60160|59930|59920|60190|60160|59820|59810|0
1651590900000|2022-05-03 15:15:00|59940|59930|59690|59680|59970|59950|59630|59610|0
1651591200000|2022-05-03 15:20:00|59700|59690|59780|59760|59850|59830|59690|59680|50
1651591500000|2022-05-03 15:25:00|59770|59770|59810|59790|59860|59850|59770|59750|0
1651647600000|2022-05-04 07:00:00|60220|60200|60630|60600|60740|60700|60170|60160|15302
1651647900000|2022-05-04 07:05:00|60650|60610|60630|60600|60700|60680|60410|60390|2524
1651648200000|2022-05-04 07:10:00|60620|60610|60280|60250|60630|60610|60220|60190|1140
1651648500000|2022-05-04 07:15:00|60290|60260|60080|60060|60380|60360|60040|60020|2950
1651648800000|2022-05-04 07:20:00|60090|60070|60030|60020|60170|60150|60010|60000|2948
1651649100000|2022-05-04 07:25:00|60020|60010|60120|60110|60190|60160|59900|59880|3134
1651649400000|2022-05-04 07:30:00|60110|60100|59980|59970|60140|60120|59970|59960|1940
1651649700000|2022-05-04 07:35:00|59970|59960|59920|59900|60050|60030|59870|59860|1210
1651650000000|2022-05-04 07:40:00|59930|59910|60030|60010|60040|60020|59840|59820|1099
1651650300000|2022-05-04 07:45:00|60040|60020|60050|60030|60090|60070|59980|59950|1039
1651650600000|2022-05-04 07:50:00|60040|60040|60130|60110|60150|60130|59980|59970|1829
1651650900000|2022-05-04 07:55:00|60140|60120|60130|60110|60160|60140|60040|60020|720
1651651200000|2022-05-04 08:00:00|60140|60120|59970|59960|60210|60200|59970|59960|1476
1651651500000|2022-05-04 08:05:00|59980|59970|60100|60090|60130|60110|59970|59950|1048
1651651800000|2022-05-04 08:10:00|60090|60080|60120|60100|60180|60160|60040|60030|910
1651652100000|2022-05-04 08:15:00|60110|60110|60040|60030|60160|60140|60040|60030|560
1651652400000|2022-05-04 08:20:00|60050|60040|60070|60060|60100|60080|59990|59980|1297
1651652700000|2022-05-04 08:25:00|60080|60070|60190|60170|60190|60170|60050|60040|921
1651653000000|2022-05-04 08:30:00|60180|60160|60170|60150|60200|60180|60060|60050|1187
1651653300000|2022-05-04 08:35:00|60160|60140|60240|60220|60270|60250|60100|60090|2491
1651653600000|2022-05-04 08:40:00|60250|60230|60160|60140|60250|60240|60100|60090|859
1651653900000|2022-05-04 08:45:00|60150|60150|60160|60150|60240|60220|60080|60070|848
1651654200000|2022-05-04 08:50:00|60170|60160|60140|60130|60250|60230|60120|60100|1076
1651654500000|2022-05-04 08:55:00|60150|60140|60110|60090|60200|60180|60100|60090|666
1651654800000|2022-05-04 09:00:00|60100|60080|59970|59950|60110|60100|59830|59820|7900
1651655100000|2022-05-04 09:05:00|59960|59940|59850|59840|60000|59980|59850|59840|1347
1651655400000|2022-05-04 09:10:00|59860|59850|59960|59940|59990|59970|59850|59840|1409
1651655700000|2022-05-04 09:15:00|59950|59950|59930|59920|59990|59980|59870|59860|1018
1651656000000|2022-05-04 09:20:00|59940|59910|59970|59950|59980|59960|59820|59800|2911
1651656300000|2022-05-04 09:25:00|59960|59960|59970|59950|60010|60000|59910|59900|724
1651656600000|2022-05-04 09:30:00|59980|59960|59940|59930|59980|59970|59870|59860|1101
1651656900000|2022-05-04 09:35:00|59930|59920|59900|59890|59940|59920|59870|59860|945
1651657200000|2022-05-04 09:40:00|59910|59900|59840|59830|59930|59920|59810|59800|1310
1651657500000|2022-05-04 09:45:00|59850|59840|59780|59760|59850|59840|59770|59760|1032
1651657800000|2022-05-04 09:50:00|59770|59770|59770|59760|59830|59820|59710|59700|1259
1651658100000|2022-05-04 09:55:00|59780|59750|59870|59860|59970|59960|59740|59730|6832
1651658400000|2022-05-04 10:00:00|59880|59870|59980|59960|60020|60000|59870|59850|3070
1651658700000|2022-05-04 10:05:00|59970|59970|59990|59980|60020|60010|59920|59910|976
1651659000000|2022-05-04 10:10:00|59980|59970|59990|59980|60030|60010|59920|59910|589
1651659300000|2022-05-04 10:15:00|59980|59970|60020|60010|60030|60020|59910|59900|468
1651659600000|2022-05-04 10:20:00|60030|60020|60030|60020|60040|60030|59990|59980|521
1651659900000|2022-05-04 10:25:00|60040|60030|60060|60050|60130|60120|60040|60030|3894
1651660200000|2022-05-04 10:30:00|60070|60040|60090|60080|60140|60130|60050|60040|412
1651660500000|2022-05-04 10:35:00|60100|60090|60170|60160|60210|60190|60100|60090|855
1651660800000|2022-05-04 10:40:00|60160|60150|60200|60180|60220|60200|60140|60130|439
1651661100000|2022-05-04 10:45:00|60190|60190|60180|60170|60230|60220|60150|60140|666
1651661400000|2022-05-04 10:50:00|60190|60180|60190|60180|60220|60210|60160|60140|658
1651661700000|2022-05-04 10:55:00|60200|60190|60140|60130|60240|60230|60110|60100|659
1651662000000|2022-05-04 11:00:00|60130|60120|60120|60110|60190|60170|60110|60100|646
1651662300000|2022-05-04 11:05:00|60110|60100|60040|60030|60130|60120|60030|60020|1769
1651662600000|2022-05-04 11:10:00|60050|60040|60090|60080|60240|60220|60020|60010|9559
1651662900000|2022-05-04 11:15:00|60100|60090|60020|60010|60120|60100|60000|59980|1463
1651663200000|2022-05-04 11:20:00|60030|60020|60110|60090|60130|60110|60010|60000|606
1651663500000|2022-05-04 11:25:00|60120|60100|60140|60130|60160|60150|60100|60090|796
1651663800000|2022-05-04 11:30:00|60150|60120|60160|60150|60180|60170|60120|60110|1342
1651664100000|2022-05-04 11:35:00|60170|60160|60270|60250|60270|60260|60130|60110|1348
1651664400000|2022-05-04 11:40:00|60260|60240|60230|60220|60270|60260|60190|60170|800
1651664700000|2022-05-04 11:45:00|60240|60230|60270|60250|60270|60260|60220|60210|1423
1651665000000|2022-05-04 11:50:00|60260|60260|60260|60250|60310|60300|60230|60220|2236
1651665300000|2022-05-04 11:55:00|60270|60260|60240|60230|60270|60260|60230|60220|1838
1651665600000|2022-05-04 12:00:00|60230|60220|60260|60250|60330|60310|60220|60210|2138
1651665900000|2022-05-04 12:05:00|60270|60260|60180|60160|60290|60270|60150|60130|1152
1651666200000|2022-05-04 12:10:00|60190|60170|60240|60220|60240|60230|60130|60120|919
1651666500000|2022-05-04 12:15:00|60230|60210|60280|60260|60320|60300|60200|60180|1175
1651666800000|2022-05-04 12:20:00|60290|60270|60170|60160|60300|60290|60150|60140|1315
1651667100000|2022-05-04 12:25:00|60180|60170|60140|60130|60180|60170|60120|60100|1095
1651667400000|2022-05-04 12:30:00|60150|60140|60160|60150|60240|60230|60140|60130|1305
1651667700000|2022-05-04 12:35:00|60170|60160|60160|60150|60240|60230|60140|60130|1042
1651668000000|2022-05-04 12:40:00|60170|60160|60150|60140|60190|60180|60100|60080|1297
1651668300000|2022-05-04 12:45:00|60140|60130|60170|60150|60220|60210|60130|60120|1333
1651668600000|2022-05-04 12:50:00|60160|60160|60130|60120|60220|60210|60110|60100|1808
1651668900000|2022-05-04 12:55:00|60140|60130|60130|60110|60150|60140|60090|60070|1319
1651669200000|2022-05-04 13:00:00|60120|60120|60310|60290|60310|60290|60120|60110|2484
1651669500000|2022-05-04 13:05:00|60300|60300|60340|60320|60370|60350|60280|60260|645
1651669800000|2022-05-04 13:10:00|60350|60330|60300|60290|60350|60340|60260|60240|958
1651670100000|2022-05-04 13:15:00|60290|60280|60390|60370|60430|60420|60290|60280|903
1651670400000|2022-05-04 13:20:00|60400|60380|60350|60340|60420|60410|60330|60320|1009
1651670700000|2022-05-04 13:25:00|60360|60350|60360|60340|60460|60440|60320|60310|1595
1651671000000|2022-05-04 13:30:00|60350|60330|60220|60210|60360|60350|60160|60140|2299
1651671300000|2022-05-04 13:35:00|60230|60220|60190|60170|60320|60300|60180|60170|2015
1651671600000|2022-05-04 13:40:00|60180|60180|60130|60110|60270|60260|60110|60100|1156
1651671900000|2022-05-04 13:45:00|60140|60120|60150|60140|60160|60150|60070|60060|2250
1651672200000|2022-05-04 13:50:00|60160|60150|60050|60040|60200|60190|60040|60030|2539
1651672500000|2022-05-04 13:55:00|60040|60030|60020|60000|60130|60120|59980|59970|3092
1651672800000|2022-05-04 14:00:00|60030|60010|60010|59990|60080|60070|59940|59930|3988
1651673100000|2022-05-04 14:05:00|60000|59980|59980|59970|60020|60010|59860|59850|3454
1651673400000|2022-05-04 14:10:00|59990|59980|59890|59880|60040|60030|59880|59870|3006
1651673700000|2022-05-04 14:15:00|59880|59870|59790|59780|59890|59870|59760|59740|2954
1651674000000|2022-05-04 14:20:00|59800|59790|59830|59810|59840|59830|59670|59660|4522
1651674300000|2022-05-04 14:25:00|59820|59820|59830|59820|59880|59860|59760|59750|1942
1651674600000|2022-05-04 14:30:00|59840|59830|59670|59660|59880|59860|59670|59660|2171
1651674900000|2022-05-04 14:35:00|59680|59670|59790|59780|59820|59800|59680|59660|1877
1651675200000|2022-05-04 14:40:00|59800|59790|59630|59620|59860|59840|59590|59570|3485
1651675500000|2022-05-04 14:45:00|59620|59610|59760|59750|59830|59820|59620|59610|2375
1651675800000|2022-05-04 14:50:00|59750|59740|59610|59590|59800|59790|59600|59590|1674
1651676100000|2022-05-04 14:55:00|59620|59600|59670|59650|59690|59680|59510|59500|5016
1651676400000|2022-05-04 15:00:00|59660|59640|59580|59570|59670|59650|59530|59520|4512
1651676700000|2022-05-04 15:05:00|59570|59560|59620|59610|59650|59640|59550|59540|4841
1651677000000|2022-05-04 15:10:00|59630|59620|59600|59590|59640|59630|59560|59550|4234
1651677300000|2022-05-04 15:15:00|59610|59600|59550|59540|59610|59600|59510|59500|3697
1651677600000|2022-05-04 15:20:00|59540|59530|59550|59540|59600|59590|59510|59500|3166
1651677900000|2022-05-04 15:25:00|59540|59530|59490|59460|59580|59560|59440|59430|5690
1651734000000|2022-05-05 07:00:00|61040|60910|60890|60870|61060|61000|60710|60660|16105
1651734300000|2022-05-05 07:05:00|60880|60860|60500|60470|60890|60870|60440|60400|6222
1651734600000|2022-05-05 07:10:00|60490|60480|60320|60300|60580|60550|60290|60270|5438
1651734900000|2022-05-05 07:15:00|60310|60310|60340|60320|60510|60480|60290|60270|3381
1651735200000|2022-05-05 07:20:00|60330|60310|60260|60230|60500|60470|60210|60200|7292
1651735500000|2022-05-05 07:25:00|60250|60240|60330|60310|60440|60410|60250|60220|2087
1651735800000|2022-05-05 07:30:00|60320|60320|60300|60280|60480|60470|60300|60280|2434
1651736100000|2022-05-05 07:35:00|60290|60270|60160|60140|60380|60360|60130|60110|4918
1651736400000|2022-05-05 07:40:00|60180|60150|60340|60320|60360|60350|60170|60150|2409
1651736700000|2022-05-05 07:45:00|60330|60310|60330|60310|60430|60420|60250|60230|1211
1651737000000|2022-05-05 07:50:00|60320|60320|60380|60360|60490|60470|60300|60280|2808
1651737300000|2022-05-05 07:55:00|60390|60370|60510|60500|60530|60510|60310|60290|3373
1651737600000|2022-05-05 08:00:00|60500|60490|60270|60250|60520|60500|60250|60230|1880
1651737900000|2022-05-05 08:05:00|60260|60260|60260|60250|60330|60310|60130|60120|1594
1651738200000|2022-05-05 08:10:00|60270|60240|60380|60360|60440|60410|60180|60160|1466
1651738500000|2022-05-05 08:15:00|60390|60370|60480|60460|60500|60470|60350|60340|815
1651738800000|2022-05-05 08:20:00|60470|60470|60520|60500|60570|60550|60470|60470|1195
1651739100000|2022-05-05 08:25:00|60510|60490|60420|60400|60520|60500|60410|60390|1952
1651739400000|2022-05-05 08:30:00|60410|60390|60260|60230|60420|60390|60250|60230|1157
1651739700000|2022-05-05 08:35:00|60250|60240|60190|60170|60290|60260|60180|60160|1006
1651740000000|2022-05-05 08:40:00|60180|60160|60120|60100|60200|60190|60020|60000|2025
1651740300000|2022-05-05 08:45:00|60110|60090|60100|60080|60140|60110|60010|60000|919
1651740600000|2022-05-05 08:50:00|60090|60070|60000|59980|60100|60090|59940|59930|2684
1651740900000|2022-05-05 08:55:00|59990|59970|60030|60020|60040|60020|59940|59930|1332
1651741200000|2022-05-05 09:00:00|60020|60010|60020|60000|60060|60040|59980|59970|855
1651741500000|2022-05-05 09:05:00|60010|60010|59960|59950|60080|60060|59930|59910|1111
1651741800000|2022-05-05 09:10:00|59950|59940|60020|60010|60130|60110|59940|59920|1655
1651742100000|2022-05-05 09:15:00|60010|60000|60090|60070|60120|60110|60000|59980|1266
1651742400000|2022-05-05 09:20:00|60080|60080|59910|59890|60100|60090|59830|59810|3256
1651742700000|2022-05-05 09:25:00|59900|59900|60110|60100|60190|60170|59890|59880|2778
1651743000000|2022-05-05 09:30:00|60100|60090|60110|60090|60220|60210|60050|60030|1288
1651743300000|2022-05-05 09:35:00|60100|60080|60210|60190|60220|60200|60100|60080|1161
1651743600000|2022-05-05 09:40:00|60200|60180|60230|60220|60230|60220|60130|60110|1283
1651743900000|2022-05-05 09:45:00|60240|60210|60230|60220|60270|60260|60170|60150|1652
1651744200000|2022-05-05 09:50:00|60220|60210|60210|60190|60280|60270|60190|60180|1445
1651744500000|2022-05-05 09:55:00|60200|60200|60240|60230|60310|60290|60180|60160|1486
1651744800000|2022-05-05 10:00:00|60250|60240|60240|60230|60250|60240|60160|60140|1379
1651745100000|2022-05-05 10:05:00|60230|60220|60320|60310|60320|60310|60120|60110|1312
1651745400000|2022-05-05 10:10:00|60330|60320|60480|60460|60480|60470|60280|60270|1505
1651745700000|2022-05-05 10:15:00|60470|60470|60380|60370|60480|60470|60350|60340|1181
1651746000000|2022-05-05 10:20:00|60370|60360|60320|60310|60400|60380|60290|60280|1465
1651746300000|2022-05-05 10:25:00|60310|60300|60320|60300|60340|60330|60240|60220|1955
1651746600000|2022-05-05 10:30:00|60330|60310|60170|60160|60330|60320|60170|60150|1550
1651746900000|2022-05-05 10:35:00|60160|60150|60280|60270|60290|60270|60100|60080|1309
1651747200000|2022-05-05 10:40:00|60270|60260|60310|60290|60310|60300|60250|60240|479
1651747500000|2022-05-05 10:45:00|60300|60300|60330|60320|60360|60350|60260|60240|0
1651747800000|2022-05-05 10:50:00|60340|60330|60390|60370|60410|60400|60330|60320|0
1651748100000|2022-05-05 10:55:00|60400|60380|60350|60330|60420|60400|60320|60310|0
1651748400000|2022-05-05 11:00:00|60360|60340|60480|60470|60480|60470|60300|60280|605
1651748700000|2022-05-05 11:05:00|60470|60460|60550|60530|60580|60560|60470|60450|1277
1651749000000|2022-05-05 11:10:00|60540|60540|60470|60460|60570|60550|60440|60420|1266
1651749300000|2022-05-05 11:15:00|60460|60450|60430|60420|60520|60500|60420|60410|1120
1651749600000|2022-05-05 11:20:00|60420|60410|60350|60340|60450|60440|60310|60300|1678
1651749900000|2022-05-05 11:25:00|60360|60330|60380|60360|60450|60430|60350|60330|933
1651750200000|2022-05-05 11:30:00|60370|60370|60430|60420|60480|60460|60370|60370|753
1651750500000|2022-05-05 11:35:00|60440|60430|60460|60450|60480|60470|60430|60410|1244
1651750800000|2022-05-05 11:40:00|60470|60460|60520|60500|60540|60530|60470|60450|921
1651751100000|2022-05-05 11:45:00|60530|60510|60510|60500|60570|60550|60470|60450|497
1651751400000|2022-05-05 11:50:00|60500|60490|60440|60430|60540|60530|60420|60410|855
1651751700000|2022-05-05 11:55:00|60450|60440|60400|60390|60480|60470|60390|60380|853
1651752000000|2022-05-05 12:00:00|60390|60380|60330|60320|60400|60380|60320|60310|568
1651752300000|2022-05-05 12:05:00|60340|60310|60410|60390|60410|60400|60320|60310|671
1651752600000|2022-05-05 12:10:00|60420|60400|60460|60440|60460|60440|60400|60390|622
1651752900000|2022-05-05 12:15:00|60450|60430|60480|60460|60480|60470|60380|60370|1110
1651753200000|2022-05-05 12:20:00|60470|60470|60410|60400|60540|60530|60370|60360|4817
1651753500000|2022-05-05 12:25:00|60420|60390|60520|60500|60590|60580|60380|60370|4458
1651753800000|2022-05-05 12:30:00|60510|60510|60520|60510|60570|60550|60450|60440|1647
1651754100000|2022-05-05 12:35:00|60530|60520|60580|60570|60620|60610|60510|60500|1786
1651754400000|2022-05-05 12:40:00|60570|60560|60500|60490|60580|60570|60490|60480|1713
1651754700000|2022-05-05 12:45:00|60490|60480|60510|60500|60590|60580|60470|60450|1599
1651755000000|2022-05-05 12:50:00|60520|60510|60470|60460|60530|60520|60430|60420|1977
1651755300000|2022-05-05 12:55:00|60480|60450|60410|60400|60480|60470|60400|60380|1127
1651755600000|2022-05-05 13:00:00|60400|60390|60230|60220|60410|60400|60190|60180|3254
1651755900000|2022-05-05 13:05:00|60220|60210|60090|60080|60250|60230|60010|60000|1489
1651756200000|2022-05-05 13:10:00|60100|60090|60020|60000|60100|60090|59930|59910|2227
1651756500000|2022-05-05 13:15:00|60010|59990|59920|59910|60050|60030|59900|59890|1765
1651756800000|2022-05-05 13:20:00|59910|59900|59780|59760|59960|59940|59770|59760|1240
1651757100000|2022-05-05 13:25:00|59770|59750|59790|59770|59890|59870|59760|59730|1801
1651757400000|2022-05-05 13:30:00|59780|59780|59780|59760|59830|59820|59660|59650|5534
1651757700000|2022-05-05 13:35:00|59770|59770|59490|59470|59820|59800|59450|59440|3973
1651758000000|2022-05-05 13:40:00|59480|59460|59400|59380|59510|59490|59390|59380|1271
1651758300000|2022-05-05 13:45:00|59390|59390|59500|59490|59540|59530|59360|59350|3842
1651758600000|2022-05-05 13:50:00|59490|59480|59390|59370|59540|59530|59370|59360|4847
1651758900000|2022-05-05 13:55:00|59400|59380|59320|59300|59400|59390|59210|59200|3079
1651759200000|2022-05-05 14:00:00|59310|59290|59060|59040|59320|59300|59050|59040|4886
1651759500000|2022-05-05 14:05:00|59050|59050|59060|59050|59210|59190|58980|58960|8147
1651759800000|2022-05-05 14:10:00|59050|59040|59010|58990|59080|59070|58930|58910|3821
1651760100000|2022-05-05 14:15:00|59000|58980|59030|59020|59140|59130|58930|58920|4042
1651760400000|2022-05-05 14:20:00|59020|59010|58730|58720|59030|59020|58710|58700|12298
1651760700000|2022-05-05 14:25:00|58740|58730|58560|58550|58740|58730|58560|58550|4648
1651761000000|2022-05-05 14:30:00|58550|58540|58290|58280|58560|58540|58250|58240|5657
1651761300000|2022-05-05 14:35:00|58300|58290|58080|58060|58320|58310|58070|58060|7626
1651761600000|2022-05-05 14:40:00|58070|58070|58240|58230|58270|58250|58030|58010|5051
1651761900000|2022-05-05 14:45:00|58230|58220|58150|58140|58410|58390|58120|58100|6253
1651762200000|2022-05-05 14:50:00|58160|58150|58130|58120|58260|58240|58010|58000|7613
1651762500000|2022-05-05 14:55:00|58140|58130|58090|58070|58270|58260|58010|58000|6852
1651762800000|2022-05-05 15:00:00|58080|58060|57730|57710|58100|58090|57700|57680|16474
1651763100000|2022-05-05 15:05:00|57720|57700|57700|57690|57820|57800|57570|57550|10481
1651763400000|2022-05-05 15:10:00|57710|57700|57440|57420|57720|57700|57430|57420|14318
1651763700000|2022-05-05 15:15:00|57430|57410|57550|57530|57650|57640|57340|57330|15704
1651764000000|2022-05-05 15:20:00|57540|57520|57330|57310|57560|57540|57330|57310|10198
1651764300000|2022-05-05 15:25:00|57340|57320|57370|57350|57470|57450|57240|57230|7535
1651820400000|2022-05-06 07:00:00|57070|57040|57000|56960|57200|57130|56930|56910|24413
1651820700000|2022-05-06 07:05:00|56990|56970|56380|56370|56990|56970|56380|56360|11848
1651821000000|2022-05-06 07:10:00|56370|56360|56570|56550|56630|56590|56250|56230|3781
1651821300000|2022-05-06 07:15:00|56580|56560|56590|56560|56630|56600|56460|56430|2886
1651821600000|2022-05-06 07:20:00|56580|56570|56450|56420|56590|56580|56310|56290|6741
1651821900000|2022-05-06 07:25:00|56440|56430|56430|56410|56550|56520|56330|56310|4431
1651822200000|2022-05-06 07:30:00|56420|56400|56340|56310|56430|56420|56180|56170|6341
1651822500000|2022-05-06 07:35:00|56330|56300|56310|56280|56380|56360|56110|56100|4384
1651822800000|2022-05-06 07:40:00|56320|56290|56280|56260|56330|56310|56160|56150|4839
1651823100000|2022-05-06 07:45:00|56270|56250|56230|56210|56380|56360|56200|56190|2452
1651823400000|2022-05-06 07:50:00|56220|56220|56480|56460|56630|56610|56150|56130|5867
1651823700000|2022-05-06 07:55:00|56470|56450|56620|56590|56620|56590|56430|56410|3164
1651824000000|2022-05-06 08:00:00|56630|56600|56830|56810|56840|56820|56470|56460|8774
1651824300000|2022-05-06 08:05:00|56840|56820|56810|56790|57020|56990|56800|56780|4120
1651824600000|2022-05-06 08:10:00|56820|56800|56700|56680|56900|56870|56660|56630|4687
1651824900000|2022-05-06 08:15:00|56690|56670|56700|56680|56760|56750|56520|56500|3461
1651825200000|2022-05-06 08:20:00|56710|56690|56600|56580|56740|56720|56540|56520|3139
1651825500000|2022-05-06 08:25:00|56610|56590|56690|56680|56710|56700|56540|56520|2505
1651825800000|2022-05-06 08:30:00|56700|56670|56770|56740|56850|56830|56660|56650|2115
1651826100000|2022-05-06 08:35:00|56760|56730|56810|56800|56850|56840|56690|56680|2217
1651826400000|2022-05-06 08:40:00|56820|56790|56570|56550|56820|56800|56560|56550|2263
1651826700000|2022-05-06 08:45:00|56560|56560|56530|56510|56640|56620|56490|56480|3353
1651827000000|2022-05-06 08:50:00|56520|56520|56490|56470|56640|56630|56460|56450|2103
1651827300000|2022-05-06 08:55:00|56480|56460|56640|56620|56690|56670|56480|56460|2159
1651827600000|2022-05-06 09:00:00|56630|56610|56630|56610|56670|56660|56520|56510|1189
1651827900000|2022-05-06 09:05:00|56640|56620|56540|56520|56670|56660|56480|56460|2273
1651828200000|2022-05-06 09:10:00|56530|56510|56530|56510|56660|56650|56490|56470|2234
1651828500000|2022-05-06 09:15:00|56520|56500|56530|56520|56560|56550|56490|56470|2679
1651828800000|2022-05-06 09:20:00|56540|56530|56420|56400|56560|56540|56350|56340|2984
1651829100000|2022-05-06 09:25:00|56430|56410|56400|56380|56470|56450|56310|56300|3446
1651829400000|2022-05-06 09:30:00|56390|56390|56560|56540|56590|56570|56350|56340|2723
1651829700000|2022-05-06 09:35:00|56570|56550|56630|56610|56660|56640|56510|56490|1837
1651830000000|2022-05-06 09:40:00|56640|56620|56660|56640|56690|56680|56600|56590|705
1651830300000|2022-05-06 09:45:00|56650|56630|56750|56740|56830|56810|56630|56620|2096
1651830600000|2022-05-06 09:50:00|56760|56730|56930|56910|56950|56940|56740|56720|10185
1651830900000|2022-05-06 09:55:00|56920|56920|57050|57030|57050|57040|56870|56860|8544
1651831200000|2022-05-06 10:00:00|57060|57040|56880|56870|57060|57040|56850|56830|5024
1651831500000|2022-05-06 10:05:00|56870|56860|56830|56810|56980|56960|56800|56790|2056
1651831800000|2022-05-06 10:10:00|56820|56800|56780|56760|56890|56880|56640|56630|4334
1651832100000|2022-05-06 10:15:00|56770|56750|56770|56760|56850|56840|56680|56660|2199
1651832400000|2022-05-06 10:20:00|56780|56770|56810|56790|56870|56860|56740|56720|4030
1651832700000|2022-05-06 10:25:00|56820|56800|56880|56860|56880|56870|56810|56790|1463
1651833000000|2022-05-06 10:30:00|56890|56870|56810|56790|56980|56960|56800|56790|3717
1651833300000|2022-05-06 10:35:00|56800|56780|56840|56820|56860|56850|56740|56730|2826
1651833600000|2022-05-06 10:40:00|56830|56810|56740|56730|56830|56810|56700|56690|2045
1651833900000|2022-05-06 10:45:00|56730|56720|56730|56720|56780|56760|56680|56670|1911
1651834200000|2022-05-06 10:50:00|56740|56730|56700|56690|56760|56750|56670|56660|1932
1651834500000|2022-05-06 10:55:00|56690|56680|56610|56590|56690|56680|56540|56530|2438
1651834800000|2022-05-06 11:00:00|56600|56600|56510|56500|56600|56600|56480|56470|2735
1651835100000|2022-05-06 11:05:00|56520|56490|56470|56460|56550|56530|56460|56440|1570
1651835400000|2022-05-06 11:10:00|56480|56450|56340|56330|56480|56470|56320|56310|2877
1651835700000|2022-05-06 11:15:00|56350|56340|56300|56280|56380|56370|56260|56250|1770
1651836000000|2022-05-06 11:20:00|56290|56290|56300|56290|56450|56430|56290|56280|1963
1651836300000|2022-05-06 11:25:00|56290|56280|56220|56210|56290|56280|56190|56170|3871
1651836600000|2022-05-06 11:30:00|56210|56200|56270|56250|56270|56260|56140|56120|3143
1651836900000|2022-05-06 11:35:00|56260|56260|56190|56170|56260|56260|56150|56140|2371
1651837200000|2022-05-06 11:40:00|56180|56180|56240|56230|56260|56250|56150|56130|1705
1651837500000|2022-05-06 11:45:00|56250|56240|56280|56270|56290|56280|56190|56170|1671
1651837800000|2022-05-06 11:50:00|56290|56280|56360|56340|56370|56350|56270|56260|1068
1651838100000|2022-05-06 11:55:00|56370|56350|56420|56400|56420|56410|56340|56320|891
1651838400000|2022-05-06 12:00:00|56410|56390|56600|56590|56610|56590|56380|56360|2671
1651838700000|2022-05-06 12:05:00|56590|56580|56550|56540|56610|56600|56490|56480|1553
1651839000000|2022-05-06 12:10:00|56540|56530|56490|56480|56550|56530|56450|56440|2667
1651839300000|2022-05-06 12:15:00|56480|56470|56570|56560|56590|56580|56480|56460|1154
1651839600000|2022-05-06 12:20:00|56560|56550|56650|56640|56660|56650|56540|56520|3880
1651839900000|2022-05-06 12:25:00|56640|56630|56740|56720|56760|56740|56600|56580|1238
1651840200000|2022-05-06 12:30:00|56730|56730|56820|56800|57010|56980|56720|56710|4719
1651840500000|2022-05-06 12:35:00|56810|56810|56930|56910|56990|56980|56760|56730|5518
1651840800000|2022-05-06 12:40:00|56920|56900|56770|56750|56950|56930|56740|56730|2002
1651841100000|2022-05-06 12:45:00|56780|56760|56600|56590|56790|56780|56590|56570|2128
1651841400000|2022-05-06 12:50:00|56590|56580|56400|56370|56620|56600|56390|56370|3439
1651841700000|2022-05-06 12:55:00|56390|56360|56180|56160|56390|56370|56180|56150|3856
1651842000000|2022-05-06 13:00:00|56160|56150|56130|56120|56250|56230|56130|56110|3952
1651842300000|2022-05-06 13:05:00|56140|56130|56060|56050|56210|56190|56050|56030|3504
1651842600000|2022-05-06 13:10:00|56050|56040|56210|56200|56230|56220|56050|56030|2000
1651842900000|2022-05-06 13:15:00|56200|56190|56230|56210|56240|56230|56080|56070|2018
1651843200000|2022-05-06 13:20:00|56240|56220|56260|56240|56350|56330|56210|56200|4169
1651843500000|2022-05-06 13:25:00|56270|56250|56220|56210|56320|56300|56210|56200|2421
1651843800000|2022-05-06 13:30:00|56230|56200|55930|55910|56270|56240|55930|55910|11993
1651844100000|2022-05-06 13:35:00|55920|55900|55730|55710|55950|55930|55720|55700|5356
1651844400000|2022-05-06 13:40:00|55720|55700|55550|55530|55800|55780|55520|55500|9587
1651844700000|2022-05-06 13:45:00|55560|55540|55670|55650|55730|55710|55460|55440|10938
1651845000000|2022-05-06 13:50:00|55680|55660|55550|55530|55780|55760|55450|55430|4754
1651845300000|2022-05-06 13:55:00|55560|55520|55620|55590|55690|55670|55540|55520|4656
1651845600000|2022-05-06 14:00:00|55610|55600|55670|55650|55740|55730|55560|55550|5395
1651845900000|2022-05-06 14:05:00|55660|55660|55550|55530|55830|55810|55540|55520|3846
1651846200000|2022-05-06 14:10:00|55540|55520|55800|55780|55840|55820|55540|55520|8566
1651846500000|2022-05-06 14:15:00|55790|55770|56010|55980|56090|56070|55780|55770|5022
1651846800000|2022-05-06 14:20:00|56000|55970|55980|55960|56030|56020|55840|55820|6961
1651847100000|2022-05-06 14:25:00|55970|55970|55970|55940|56120|56090|55960|55940|8418
1651847400000|2022-05-06 14:30:00|55980|55950|55830|55810|56090|56070|55810|55800|5670
1651847700000|2022-05-06 14:35:00|55840|55820|55740|55710|55850|55830|55610|55590|5853
1651848000000|2022-05-06 14:40:00|55750|55720|55880|55870|55960|55940|55690|55670|3784
1651848300000|2022-05-06 14:45:00|55870|55860|56100|56080|56180|56160|55850|55830|5324
1651848600000|2022-05-06 14:50:00|56090|56070|56240|56220|56250|56230|56020|56000|3727
1651848900000|2022-05-06 14:55:00|56230|56210|56440|56420|56540|56510|56180|56160|4326
1651849200000|2022-05-06 15:00:00|56430|56430|56490|56470|56530|56510|56420|56400|9418
1651849500000|2022-05-06 15:05:00|56480|56460|56600|56590|56640|56630|56400|56390|8006
1651849800000|2022-05-06 15:10:00|56610|56580|56670|56650|56690|56680|56540|56530|7616
1651850100000|2022-05-06 15:15:00|56660|56640|56580|56570|56700|56690|56570|56560|5373
1651850400000|2022-05-06 15:20:00|56570|56560|56740|56720|56750|56740|56490|56480|6505
1651850700000|2022-05-06 15:25:00|56730|56710|56540|56520|56740|56730|56530|56510|4139
1652079600000|2022-05-09 07:00:00|55410|55240|55910|55870|55960|55920|55350|55240|8575
1652079900000|2022-05-09 07:05:00|55930|55880|56220|56190|56270|56240|55890|55860|2786
1652080200000|2022-05-09 07:10:00|56210|56200|56380|56360|56400|56390|56180|56160|4565
1652080500000|2022-05-09 07:15:00|56370|56350|56350|56330|56430|56410|56190|56170|5312
1652080800000|2022-05-09 07:20:00|56360|56340|56080|56060|56390|56360|56050|56030|2373
1652081100000|2022-05-09 07:25:00|56090|56070|56280|56250|56310|56290|55970|55950|3636
1652081400000|2022-05-09 07:30:00|56270|56240|56310|56280|56400|56380|56110|56090|2808
1652081700000|2022-05-09 07:35:00|56300|56290|56140|56120|56330|56320|56110|56080|1578
1652082000000|2022-05-09 07:40:00|56130|56110|56010|55990|56140|56110|55980|55960|1390
1652082300000|2022-05-09 07:45:00|56020|56000|56160|56140|56170|56150|55960|55950|2568
1652082600000|2022-05-09 07:50:00|56150|56130|55960|55950|56160|56140|55940|55920|1004
1652082900000|2022-05-09 07:55:00|55970|55940|55730|55710|55990|55970|55680|55650|2521
1652083200000|2022-05-09 08:00:00|55740|55720|55510|55480|55740|55720|55430|55400|3280
1652083500000|2022-05-09 08:05:00|55500|55490|55550|55530|55580|55560|55430|55410|1464
1652083800000|2022-05-09 08:10:00|55540|55540|55460|55450|55540|55540|55410|55400|2141
1652084100000|2022-05-09 08:15:00|55450|55440|55420|55390|55560|55540|55350|55330|4634
1652084400000|2022-05-09 08:20:00|55410|55400|55310|55300|55490|55480|55300|55280|1205
1652084700000|2022-05-09 08:25:00|55320|55310|55270|55250|55370|55360|55200|55180|3713
1652085000000|2022-05-09 08:30:00|55260|55260|55130|55110|55330|55310|55110|55100|5271
1652085300000|2022-05-09 08:35:00|55120|55120|55140|55120|55150|55130|55020|55000|14722
1652085600000|2022-05-09 08:40:00|55150|55130|55300|55280|55380|55360|55140|55120|1949
1652085900000|2022-05-09 08:45:00|55310|55290|55370|55350|55430|55410|55310|55290|1699
1652086200000|2022-05-09 08:50:00|55360|55340|55430|55420|55450|55440|55330|55320|2081
1652086500000|2022-05-09 08:55:00|55440|55410|55430|55410|55520|55500|55340|55330|1288
1652086800000|2022-05-09 09:00:00|55420|55400|55380|55370|55440|55420|55350|55340|1424
1652087100000|2022-05-09 09:05:00|55390|55380|55490|55470|55540|55520|55380|55360|977
1652087400000|2022-05-09 09:10:00|55480|55460|55620|55600|55630|55620|55460|55450|2062
1652087700000|2022-05-09 09:15:00|55610|55590|55430|55410|55610|55590|55360|55350|2026
1652088000000|2022-05-09 09:20:00|55420|55420|55380|55370|55500|55490|55340|55330|1756
1652088300000|2022-05-09 09:25:00|55370|55360|55350|55330|55470|55460|55310|55300|2238
1652088600000|2022-05-09 09:30:00|55360|55340|55270|55260|55410|55390|55270|55260|2507
1652088900000|2022-05-09 09:35:00|55280|55270|55220|55200|55310|55300|55200|55190|2820
1652089200000|2022-05-09 09:40:00|55210|55210|55180|55170|55230|55220|55070|55050|3567
1652089500000|2022-05-09 09:45:00|55170|55160|55040|55030|55170|55160|55010|55000|2829
1652089800000|2022-05-09 09:50:00|55050|55040|55140|55130|55190|55170|55030|55020|2485
1652090100000|2022-05-09 09:55:00|55130|55120|55300|55290|55320|55300|55080|55070|2600
1652090400000|2022-05-09 10:00:00|55290|55280|55250|55240|55310|55300|55230|55210|1366
1652090700000|2022-05-09 10:05:00|55240|55230|55210|55200|55330|55320|55140|55130|1827
1652091000000|2022-05-09 10:10:00|55220|55190|55210|55200|55250|55240|55160|55140|1856
1652091300000|2022-05-09 10:15:00|55200|55190|55170|55160|55230|55220|55110|55100|4336
1652091600000|2022-05-09 10:20:00|55180|55170|55160|55150|55200|55190|55130|55120|3472
1652091900000|2022-05-09 10:25:00|55170|55160|55060|55050|55190|55170|55040|55030|2687
1652092200000|2022-05-09 10:30:00|55050|55040|54890|54880|55060|55050|54890|54880|13412
1652092500000|2022-05-09 10:35:00|54880|54870|54830|54820|54900|54890|54810|54800|1636
1652092800000|2022-05-09 10:40:00|54840|54830|54710|54700|54850|54840|54690|54680|2318
1652093100000|2022-05-09 10:45:00|54700|54690|54800|54790|54820|54800|54640|54630|3888
1652093400000|2022-05-09 10:50:00|54810|54800|54750|54730|54830|54820|54660|54640|1279
1652093700000|2022-05-09 10:55:00|54740|54720|54610|54600|54740|54730|54550|54530|1876
1652094000000|2022-05-09 11:00:00|54620|54590|54710|54700|54770|54750|54570|54560|1680
1652094300000|2022-05-09 11:05:00|54720|54710|54720|54700|54780|54770|54700|54690|3278
1652094600000|2022-05-09 11:10:00|54710|54710|54580|54570|54740|54720|54580|54570|1818
1652094900000|2022-05-09 11:15:00|54590|54580|54500|54490|54600|54580|54490|54480|3967
1652095200000|2022-05-09 11:20:00|54490|54480|54510|54500|54530|54520|54340|54330|2105
1652095500000|2022-05-09 11:25:00|54520|54510|54360|54340|54530|54520|54320|54300|2480
1652095800000|2022-05-09 11:30:00|54350|54330|54350|54340|54420|54410|54330|54310|1727
1652096100000|2022-05-09 11:35:00|54360|54350|54340|54330|54460|54440|54290|54280|1959
1652096400000|2022-05-09 11:40:00|54350|54340|54360|54350|54410|54400|54250|54230|2194
1652096700000|2022-05-09 11:45:00|54350|54340|54540|54530|54560|54550|54300|54290|2347
1652097000000|2022-05-09 11:50:00|54530|54520|54720|54710|54760|54750|54530|54510|1705
1652097300000|2022-05-09 11:55:00|54730|54720|54760|54750|54770|54750|54660|54650|2626
1652097600000|2022-05-09 12:00:00|54770|54760|54800|54790|54810|54800|54720|54710|2194
1652097900000|2022-05-09 12:05:00|54790|54780|54880|54860|54930|54920|54740|54730|2760
1652098200000|2022-05-09 12:10:00|54870|54850|54730|54720|54880|54860|54720|54710|1638
1652098500000|2022-05-09 12:15:00|54720|54710|54700|54680|54720|54710|54640|54630|1766
1652098800000|2022-05-09 12:20:00|54690|54690|54730|54720|54790|54770|54680|54670|2022
1652099100000|2022-05-09 12:25:00|54720|54710|54610|54600|54740|54730|54590|54570|4765
1652099400000|2022-05-09 12:30:00|54600|54590|54560|54550|54630|54620|54470|54460|2643
1652099700000|2022-05-09 12:35:00|54550|54540|54870|54850|54870|54850|54530|54520|2578
1652100000000|2022-05-09 12:40:00|54860|54840|54900|54880|55000|54990|54830|54820|2642
1652100300000|2022-05-09 12:45:00|54910|54890|54920|54900|54960|54940|54820|54810|1336
1652100600000|2022-05-09 12:50:00|54930|54910|54950|54940|54990|54970|54900|54890|2997
1652100900000|2022-05-09 12:55:00|54940|54930|54950|54930|55020|55010|54900|54890|3039
1652101200000|2022-05-09 13:00:00|54940|54940|54920|54910|54970|54960|54840|54830|1494
1652101500000|2022-05-09 13:05:00|54930|54920|54890|54880|54950|54940|54880|54870|1261
1652101800000|2022-05-09 13:10:00|54880|54870|55030|55020|55040|55020|54820|54810|2633
1652102100000|2022-05-09 13:15:00|55020|55010|54920|54910|55090|55070|54910|54900|2268
1652102400000|2022-05-09 13:20:00|54910|54900|55060|55040|55110|55090|54880|54870|5434
1652102700000|2022-05-09 13:25:00|55070|55050|55020|55000|55100|55080|54990|54980|2744
1652103000000|2022-05-09 13:30:00|55030|55010|55050|55030|55080|55070|54920|54900|9356
1652103300000|2022-05-09 13:35:00|55060|55040|55200|55180|55270|55260|54990|54970|5821
1652103600000|2022-05-09 13:40:00|55190|55190|55350|55340|55470|55360|55070|55050|7637
1652103900000|2022-05-09 13:45:00|55340|55330|55060|55050|55350|55340|54980|54970|4689
1652104200000|2022-05-09 13:50:00|55050|55040|55320|55300|55390|55380|54990|54980|7102
1652104500000|2022-05-09 13:55:00|55310|55290|55090|55080|55330|55310|55040|55030|7118
1652104800000|2022-05-09 14:00:00|55080|55070|55080|55070|55160|55150|54960|54940|2761
1652105100000|2022-05-09 14:05:00|55090|55080|54930|54920|55090|55080|54880|54870|3979
1652105400000|2022-05-09 14:10:00|54940|54930|55130|55110|55140|55130|54910|54900|7299
1652105700000|2022-05-09 14:15:00|55120|55100|55010|55000|55180|55170|54970|54960|3198
1652106000000|2022-05-09 14:20:00|55000|54990|54930|54920|55090|55080|54920|54910|3740
1652106300000|2022-05-09 14:25:00|54920|54910|54760|54750|55020|55000|54760|54750|4429
1652106600000|2022-05-09 14:30:00|54750|54740|54770|54760|54790|54770|54640|54630|4028
1652106900000|2022-05-09 14:35:00|54780|54770|54810|54800|54920|54910|54750|54740|3075
1652107200000|2022-05-09 14:40:00|54820|54810|54950|54940|55000|54990|54810|54800|2965
1652107500000|2022-05-09 14:45:00|54960|54950|54900|54890|54990|54980|54880|54870|3003
1652107800000|2022-05-09 14:50:00|54890|54880|54850|54840|55000|54990|54830|54820|3869
1652108100000|2022-05-09 14:55:00|54840|54830|54710|54700|54840|54830|54700|54680|10358
1652108400000|2022-05-09 15:00:00|54700|54690|54710|54700|54760|54740|54620|54600|5058
1652108700000|2022-05-09 15:05:00|54720|54710|54470|54460|54720|54710|54420|54410|6688
1652109000000|2022-05-09 15:10:00|54480|54470|54590|54580|54650|54640|54430|54420|8673
1652109300000|2022-05-09 15:15:00|54580|54570|54640|54630|54670|54650|54570|54560|6004
1652109600000|2022-05-09 15:20:00|54650|54620|54600|54580|54700|54690|54560|54550|7679
1652109900000|2022-05-09 15:25:00|54590|54570|54380|54360|54610|54600|54380|54360|7919
1652166000000|2022-05-10 07:00:00|55490|55420|55250|55220|55610|55550|55160|55120|14950
1652166300000|2022-05-10 07:05:00|55240|55210|55310|55290|55560|55520|55230|55200|5738
1652166600000|2022-05-10 07:10:00|55300|55280|55180|55160|55300|55280|55110|55090|1911
1652166900000|2022-05-10 07:15:00|55170|55140|55220|55200|55300|55280|55140|55110|1062
1652167200000|2022-05-10 07:20:00|55230|55210|55360|55340|55380|55350|55220|55200|1529
1652167500000|2022-05-10 07:25:00|55350|55330|55070|55050|55360|55330|55010|55000|3808
1652167800000|2022-05-10 07:30:00|55060|55040|54810|54800|55070|55050|54750|54720|4250
1652168100000|2022-05-10 07:35:00|54820|54810|55000|54990|55100|55080|54790|54770|5988
1652168400000|2022-05-10 07:40:00|55010|55000|55000|54980|55120|55090|54810|54790|3118
1652168700000|2022-05-10 07:45:00|55010|54990|54870|54840|55040|55010|54800|54780|6166
1652169000000|2022-05-10 07:50:00|54860|54830|54840|54810|55000|54980|54820|54800|3363
1652169300000|2022-05-10 07:55:00|54830|54820|54900|54890|55020|55010|54780|54750|4386
1652169600000|2022-05-10 08:00:00|54910|54900|55000|54980|55000|54980|54890|54860|3453
1652169900000|2022-05-10 08:05:00|54990|54970|55160|55140|55160|55140|54900|54890|2585
1652170200000|2022-05-10 08:10:00|55150|55130|55080|55060|55160|55140|55070|55050|1711
1652170500000|2022-05-10 08:15:00|55090|55050|55250|55240|55280|55260|55090|55050|1296
1652170800000|2022-05-10 08:20:00|55260|55250|55280|55260|55340|55320|55220|55200|2270
1652171100000|2022-05-10 08:25:00|55270|55270|55230|55210|55350|55330|55210|55200|2228
1652171400000|2022-05-10 08:30:00|55240|55220|55450|55430|55460|55440|55230|55220|2228
1652171700000|2022-05-10 08:35:00|55440|55420|55460|55450|55540|55530|55390|55370|2303
1652172000000|2022-05-10 08:40:00|55470|55440|55330|55310|55470|55440|55270|55250|1819
1652172300000|2022-05-10 08:45:00|55340|55320|55290|55270|55360|55330|55240|55220|1325
1652172600000|2022-05-10 08:50:00|55280|55260|55130|55110|55340|55330|55130|55100|3050
1652172900000|2022-05-10 08:55:00|55140|55120|55280|55250|55300|55280|55130|55110|4738
1652173200000|2022-05-10 09:00:00|55270|55260|55150|55130|55280|55260|55120|55100|2099
1652173500000|2022-05-10 09:05:00|55140|55140|55280|55260|55290|55270|55120|55100|2053
1652173800000|2022-05-10 09:10:00|55270|55270|55240|55220|55280|55270|55170|55150|2112
1652174100000|2022-05-10 09:15:00|55250|55230|55290|55280|55310|55300|55230|55220|2016
1652174400000|2022-05-10 09:20:00|55280|55270|55370|55350|55440|55430|55270|55260|2673
1652174700000|2022-05-10 09:25:00|55380|55360|55350|55330|55430|55410|55310|55290|1675
1652175000000|2022-05-10 09:30:00|55360|55340|55410|55400|55430|55420|55360|55340|1411
1652175300000|2022-05-10 09:35:00|55420|55410|55430|55410|55430|55410|55300|55290|2184
1652175600000|2022-05-10 09:40:00|55420|55420|55220|55200|55440|55430|55220|55200|2698
1652175900000|2022-05-10 09:45:00|55230|55210|55160|55140|55230|55220|55130|55110|3695
1652176200000|2022-05-10 09:50:00|55150|55150|55010|55000|55200|55180|55010|55000|3762
1652176500000|2022-05-10 09:55:00|55020|55010|54910|54890|55050|55040|54890|54870|3452
1652176800000|2022-05-10 10:00:00|54920|54900|54830|54810|54970|54960|54770|54750|3291
1652177100000|2022-05-10 10:05:00|54840|54820|54870|54850|54970|54960|54820|54810|2723
1652177400000|2022-05-10 10:10:00|54880|54860|54860|54850|54990|54970|54830|54810|2714
1652177700000|2022-05-10 10:15:00|54870|54860|54790|54770|54940|54920|54650|54640|2252
1652178000000|2022-05-10 10:20:00|54780|54780|54890|54870|54900|54870|54750|54730|1843
1652178300000|2022-05-10 10:25:00|54880|54880|54930|54910|54930|54910|54850|54840|1694
1652178600000|2022-05-10 10:30:00|54920|54900|55020|55000|55020|55010|54870|54850|1376
1652178900000|2022-05-10 10:35:00|55010|55010|54990|54970|55050|55030|54950|54940|893
1652179200000|2022-05-10 10:40:00|54980|54980|54910|54900|55000|54990|54900|54880|1034
1652179500000|2022-05-10 10:45:00|54900|54890|54960|54940|55000|54990|54890|54880|1498
1652179800000|2022-05-10 10:50:00|54950|54950|54890|54880|55000|54980|54880|54860|796
1652180100000|2022-05-10 10:55:00|54900|54890|54800|54780|54950|54940|54800|54780|891
1652180400000|2022-05-10 11:00:00|54790|54770|54750|54730|54860|54840|54730|54720|1019
1652180700000|2022-05-10 11:05:00|54740|54720|54670|54650|54750|54730|54630|54610|1246
1652181000000|2022-05-10 11:10:00|54660|54660|54750|54730|54780|54770|54650|54640|870
1652181300000|2022-05-10 11:15:00|54740|54740|54630|54610|54760|54750|54620|54610|678
1652181600000|2022-05-10 11:20:00|54620|54600|54600|54590|54660|54650|54550|54540|1209
1652181900000|2022-05-10 11:25:00|54590|54580|54680|54670|54680|54670|54510|54500|2141
1652182200000|2022-05-10 11:30:00|54670|54660|54740|54730|54760|54750|54640|54620|1020
1652182500000|2022-05-10 11:35:00|54750|54740|54720|54710|54790|54770|54720|54710|1306
1652182800000|2022-05-10 11:40:00|54730|54720|54690|54680|54820|54810|54680|54670|1032
1652183100000|2022-05-10 11:45:00|54680|54670|54840|54830|54860|54840|54670|54650|1462
1652183400000|2022-05-10 11:50:00|54850|54840|54800|54790|54870|54860|54770|54760|1633
1652183700000|2022-05-10 11:55:00|54810|54800|54870|54860|54880|54870|54780|54760|926
1652184000000|2022-05-10 12:00:00|54880|54870|54910|54890|54950|54940|54840|54830|983
1652184300000|2022-05-10 12:05:00|54900|54900|54960|54950|55030|55020|54880|54870|1207
1652184600000|2022-05-10 12:10:00|54970|54940|54940|54930|54980|54970|54900|54880|1290
1652184900000|2022-05-10 12:15:00|54950|54940|55010|55000|55020|55000|54930|54920|925
1652185200000|2022-05-10 12:20:00|55020|54990|55070|55050|55100|55090|54960|54950|1413
1652185500000|2022-05-10 12:25:00|55080|55060|55180|55170|55200|55180|55070|55050|1220
1652185800000|2022-05-10 12:30:00|55190|55160|55180|55170|55220|55200|55120|55110|929
1652186100000|2022-05-10 12:35:00|55190|55180|55330|55320|55340|55320|55150|55130|2752
1652186400000|2022-05-10 12:40:00|55340|55330|55390|55370|55400|55380|55250|55230|1895
1652186700000|2022-05-10 12:45:00|55400|55380|55450|55430|55470|55460|55370|55360|4014
1652187000000|2022-05-10 12:50:00|55440|55440|55580|55570|55590|55570|55420|55400|2508
1652187300000|2022-05-10 12:55:00|55590|55580|55590|55580|55660|55640|55520|55510|1739
1652187600000|2022-05-10 13:00:00|55600|55590|55660|55650|55670|55660|55520|55500|1799
1652187900000|2022-05-10 13:05:00|55650|55640|55740|55720|55740|55730|55560|55550|4401
1652188200000|2022-05-10 13:10:00|55730|55730|55830|55810|55870|55850|55660|55650|5948
1652188500000|2022-05-10 13:15:00|55820|55800|55950|55930|55990|55980|55810|55800|10394
1652188800000|2022-05-10 13:20:00|55940|55940|55940|55930|56020|56000|55890|55880|7008
1652189100000|2022-05-10 13:25:00|55930|55920|55960|55950|56020|56010|55840|55830|7789
1652189400000|2022-05-10 13:30:00|55970|55960|55690|55670|55980|55960|55620|55600|5257
1652189700000|2022-05-10 13:35:00|55680|55660|55550|55530|55690|55670|55530|55510|4390
1652190000000|2022-05-10 13:40:00|55540|55540|55340|55330|55540|55540|55340|55320|2674
1652190300000|2022-05-10 13:45:00|55330|55320|55440|55420|55540|55530|55250|55230|5524
1652190600000|2022-05-10 13:50:00|55430|55410|55540|55530|55540|55530|55330|55320|3029
1652190900000|2022-05-10 13:55:00|55550|55540|55660|55640|55680|55650|55540|55520|14438
1652191200000|2022-05-10 14:00:00|55650|55650|55660|55640|55690|55680|55470|55460|6733
1652191500000|2022-05-10 14:05:00|55650|55650|55600|55580|55760|55750|55590|55580|3849
1652191800000|2022-05-10 14:10:00|55610|55590|55740|55730|55770|55760|55600|55580|2350
1652192100000|2022-05-10 14:15:00|55750|55720|55800|55780|55860|55850|55710|55700|3604
1652192400000|2022-05-10 14:20:00|55790|55790|55660|55640|55820|55810|55580|55570|3068
1652192700000|2022-05-10 14:25:00|55650|55630|55300|55280|55680|55670|55270|55260|4639
1652193000000|2022-05-10 14:30:00|55290|55290|55290|55270|55470|55450|55240|55220|5288
1652193300000|2022-05-10 14:35:00|55280|55260|55280|55260|55320|55310|55230|55210|5684
1652193600000|2022-05-10 14:40:00|55270|55250|55370|55350|55380|55370|55180|55160|7431
1652193900000|2022-05-10 14:45:00|55360|55340|55310|55300|55380|55370|55190|55180|2193
1652194200000|2022-05-10 14:50:00|55300|55290|55420|55400|55470|55450|55240|55220|4640
1652194500000|2022-05-10 14:55:00|55410|55390|55280|55270|55430|55410|55260|55250|2296
1652194800000|2022-05-10 15:00:00|55290|55280|55190|55170|55430|55420|55150|55140|2855
1652195100000|2022-05-10 15:05:00|55180|55180|54990|54970|55190|55180|54910|54900|4721
1652195400000|2022-05-10 15:10:00|55000|54950|54990|54960|55110|55090|54920|54900|595
1652195700000|2022-05-10 15:15:00|55000|54970|55100|55070|55100|55080|54890|54860|789
1652196000000|2022-05-10 15:20:00|55090|55060|55010|54990|55120|55090|54960|54930|1484
1652196300000|2022-05-10 15:25:00|55020|55000|55010|54980|55030|55000|54840|54810|1173
1652252400000|2022-05-11 07:00:00|55880|55540|55950|55900|56240|56220|55510|55450|24261
1652252700000|2022-05-11 07:05:00|55970|55890|56300|56280|56310|56300|55930|55890|3345
1652253000000|2022-05-11 07:10:00|56290|56270|56190|56170|56390|56350|56140|56110|3343
1652253300000|2022-05-11 07:15:00|56200|56160|55990|55980|56290|56280|55960|55940|3058
1652253600000|2022-05-11 07:20:00|56000|55990|55810|55790|56200|56180|55740|55720|1701
1652253900000|2022-05-11 07:25:00|55820|55800|55700|55670|55890|55870|55650|55630|2164
1652254200000|2022-05-11 07:30:00|55690|55680|55610|55590|55850|55840|55530|55510|6290
1652254500000|2022-05-11 07:35:00|55600|55580|55740|55720|55790|55770|55590|55560|1579
1652254800000|2022-05-11 07:40:00|55730|55730|55730|55710|55910|55890|55680|55660|3374
1652255100000|2022-05-11 07:45:00|55740|55720|55780|55760|55860|55840|55650|55630|865
1652255400000|2022-05-11 07:50:00|55790|55770|55590|55560|55800|55780|55580|55560|1697
1652255700000|2022-05-11 07:55:00|55580|55570|55680|55660|55690|55680|55520|55510|1964
1652256000000|2022-05-11 08:00:00|55670|55650|55590|55570|55670|55650|55550|55520|1020
1652256300000|2022-05-11 08:05:00|55600|55580|55680|55660|55720|55700|55520|55500|1318
1652256600000|2022-05-11 08:10:00|55670|55650|55920|55900|55920|55900|55650|55630|3495
1652256900000|2022-05-11 08:15:00|55910|55890|56010|56000|56020|56000|55910|55890|1887
1652257200000|2022-05-11 08:20:00|56000|55990|56210|56190|56250|56240|56000|55990|3061
1652257500000|2022-05-11 08:25:00|56200|56180|56160|56140|56230|56220|56070|56060|1742
1652257800000|2022-05-11 08:30:00|56150|56130|56200|56190|56250|56240|56120|56090|1632
1652258100000|2022-05-11 08:35:00|56190|56180|56490|56480|56500|56490|56160|56150|3173
1652258400000|2022-05-11 08:40:00|56500|56490|56740|56720|56740|56720|56490|56480|6433
1652258700000|2022-05-11 08:45:00|56730|56730|56920|56900|56960|56950|56670|56660|7851
1652259000000|2022-05-11 08:50:00|56930|56910|57000|56990|57000|56990|56770|56750|3526
1652259300000|2022-05-11 08:55:00|56990|56980|56860|56850|57010|57000|56810|56790|4714
1652259600000|2022-05-11 09:00:00|56850|56840|56970|56960|57030|57010|56840|56830|7256
1652259900000|2022-05-11 09:05:00|56980|56970|57080|57060|57100|57090|56890|56870|4011
1652260200000|2022-05-11 09:10:00|57090|57070|57110|57090|57210|57200|57090|57060|4402
1652260500000|2022-05-11 09:15:00|57120|57100|57100|57090|57160|57130|57010|57000|2494
1652260800000|2022-05-11 09:20:00|57090|57080|56720|56710|57090|57090|56710|56700|2346
1652261100000|2022-05-11 09:25:00|56730|56720|56760|56750|56880|56870|56710|56700|2772
1652261400000|2022-05-11 09:30:00|56750|56740|56820|56810|56820|56810|56680|56660|1302
1652261700000|2022-05-11 09:35:00|56830|56820|56840|56820|56880|56860|56750|56730|1638
1652262000000|2022-05-11 09:40:00|56850|56830|56790|56770|56870|56860|56700|56690|4648
1652262300000|2022-05-11 09:45:00|56800|56780|56730|56710|56820|56810|56680|56660|2065
1652262600000|2022-05-11 09:50:00|56720|56700|56790|56780|56850|56840|56710|56700|1950
1652262900000|2022-05-11 09:55:00|56800|56790|56780|56770|56870|56860|56780|56760|1270
1652263200000|2022-05-11 10:00:00|56770|56760|56770|56750|56880|56870|56740|56730|1684
1652263500000|2022-05-11 10:05:00|56780|56760|56670|56650|56810|56800|56580|56570|2244
1652263800000|2022-05-11 10:10:00|56680|56660|56650|56640|56780|56760|56610|56600|1657
1652264100000|2022-05-11 10:15:00|56660|56650|56690|56680|56710|56690|56600|56580|1068
1652264400000|2022-05-11 10:20:00|56700|56670|56660|56650|56760|56750|56600|56590|2110
1652264700000|2022-05-11 10:25:00|56650|56640|56860|56850|56880|56870|56650|56630|2047
1652265000000|2022-05-11 10:30:00|56870|56860|56820|56800|56920|56910|56800|56790|1260
1652265300000|2022-05-11 10:35:00|56830|56810|56870|56850|56880|56860|56800|56790|1383
1652265600000|2022-05-11 10:40:00|56860|56860|56990|56970|57000|56990|56840|56820|1350
1652265900000|2022-05-11 10:45:00|57000|56980|56960|56950|57020|57010|56910|56900|1764
1652266200000|2022-05-11 10:50:00|56970|56960|57040|57030|57100|57050|56950|56940|2040
1652266500000|2022-05-11 10:55:00|57030|57020|57060|57050|57120|57110|57000|56990|1264
1652266800000|2022-05-11 11:00:00|57070|57060|57050|57040|57120|57110|57000|56990|1475
1652267100000|2022-05-11 11:05:00|57040|57030|57040|57020|57090|57080|56960|56940|1085
1652267400000|2022-05-11 11:10:00|57030|57030|57010|56990|57030|57030|56980|56970|1108
1652267700000|2022-05-11 11:15:00|57000|57000|56980|56960|57030|57020|56940|56930|1454
1652268000000|2022-05-11 11:20:00|56970|56970|57010|56990|57010|57000|56920|56910|996
1652268300000|2022-05-11 11:25:00|57020|57000|56980|56970|57030|57010|56910|56900|1511
1652268600000|2022-05-11 11:30:00|56990|56980|57010|57000|57040|57030|56920|56900|1634
1652268900000|2022-05-11 11:35:00|57020|57010|57040|57020|57130|57110|57010|56990|2135
1652269200000|2022-05-11 11:40:00|57050|57030|57040|57030|57070|57060|57000|56990|988
1652269500000|2022-05-11 11:45:00|57050|57040|56960|56950|57070|57060|56930|56920|1217
1652269800000|2022-05-11 11:50:00|56970|56960|57000|56980|57070|57060|56960|56950|1818
1652270100000|2022-05-11 11:55:00|57010|56990|57070|57060|57080|57060|56990|56980|1097
1652270400000|2022-05-11 12:00:00|57080|57070|57070|57050|57120|57110|57040|57030|2081
1652270700000|2022-05-11 12:05:00|57060|57040|56950|56930|57090|57070|56880|56860|3526
1652271000000|2022-05-11 12:10:00|56940|56940|56900|56880|57050|57030|56900|56880|1886
1652271300000|2022-05-11 12:15:00|56910|56890|56940|56930|56970|56950|56880|56870|1815
1652271600000|2022-05-11 12:20:00|56930|56920|56820|56800|56950|56940|56770|56760|2335
1652271900000|2022-05-11 12:25:00|56810|56790|56690|56670|56890|56880|56680|56670|2415
1652272200000|2022-05-11 12:30:00|56670|56660|56500|56480|56690|56670|56150|56120|20355
1652272500000|2022-05-11 12:35:00|56510|56470|56150|56130|56540|56520|56130|56110|5167
1652272800000|2022-05-11 12:40:00|56140|56120|56080|56050|56220|56200|55920|55910|7091
1652273100000|2022-05-11 12:45:00|56070|56040|55920|55900|56090|56070|55800|55780|4839
1652273400000|2022-05-11 12:50:00|55930|55910|55600|55570|56000|55980|55580|55560|5670
1652273700000|2022-05-11 12:55:00|55590|55580|55730|55710|55860|55830|55510|55500|4102
1652274000000|2022-05-11 13:00:00|55720|55700|55670|55660|55780|55770|55570|55560|4303
1652274300000|2022-05-11 13:05:00|55680|55650|55800|55780|55810|55800|55660|55640|3113
1652274600000|2022-05-11 13:10:00|55810|55790|55790|55770|55840|55810|55640|55630|1382
1652274900000|2022-05-11 13:15:00|55780|55780|56030|56010|56040|56020|55700|55680|2304
1652275200000|2022-05-11 13:20:00|56040|56020|56240|56220|56320|56300|56020|55990|8178
1652275500000|2022-05-11 13:25:00|56250|56230|56480|56460|56530|56510|56210|56200|3934
1652275800000|2022-05-11 13:30:00|56490|56470|56350|56330|56610|56590|56350|56330|4430
1652276100000|2022-05-11 13:35:00|56340|56320|56330|56300|56430|56410|56230|56210|3607
1652276400000|2022-05-11 13:40:00|56320|56290|56680|56660|56680|56670|56300|56280|2325
1652276700000|2022-05-11 13:45:00|56690|56670|56920|56890|57020|57010|56470|56440|5648
1652277000000|2022-05-11 13:50:00|56930|56900|56820|56800|56950|56930|56730|56710|8045
1652277300000|2022-05-11 13:55:00|56810|56790|56810|56790|56840|56830|56540|56520|11030
1652277600000|2022-05-11 14:00:00|56800|56780|56760|56750|56870|56860|56610|56600|6836
1652277900000|2022-05-11 14:05:00|56770|56760|56290|56270|56770|56760|56240|56220|5775
1652278200000|2022-05-11 14:10:00|56280|56280|56490|56470|56580|56560|56280|56270|2388
1652278500000|2022-05-11 14:15:00|56480|56460|56600|56580|56640|56630|56410|56400|4211
1652278800000|2022-05-11 14:20:00|56590|56570|56830|56810|56900|56890|56590|56570|6311
1652279100000|2022-05-11 14:25:00|56820|56820|56730|56710|56840|56830|56680|56670|3243
1652279400000|2022-05-11 14:30:00|56720|56700|56620|56600|56810|56790|56560|56550|2616
1652279700000|2022-05-11 14:35:00|56610|56610|56800|56780|56820|56810|56540|56520|3019
1652280000000|2022-05-11 14:40:00|56790|56770|56810|56800|56910|56900|56760|56740|3246
1652280300000|2022-05-11 14:45:00|56800|56790|56830|56810|56930|56920|56770|56760|3301
1652280600000|2022-05-11 14:50:00|56820|56800|56560|56540|56850|56830|56490|56470|7281
1652280900000|2022-05-11 14:55:00|56550|56530|56700|56690|56710|56700|56490|56480|5659
1652281200000|2022-05-11 15:00:00|56710|56700|56850|56840|56860|56840|56650|56630|4710
1652281500000|2022-05-11 15:05:00|56840|56830|56890|56870|56890|56880|56740|56720|5045
1652281800000|2022-05-11 15:10:00|56900|56880|57050|57040|57070|57060|56870|56860|5562
1652282100000|2022-05-11 15:15:00|57060|57050|56750|56740|57060|57050|56710|56700|6238
1652282400000|2022-05-11 15:20:00|56740|56730|57020|57010|57040|57030|56740|56730|5658
1652282700000|2022-05-11 15:25:00|57010|57000|57000|56980|57020|57000|56750|56730|14159
1652338800000|2022-05-12 07:00:00|55510|55500|55410|55370|55510|55500|55020|55000|15989
1652339100000|2022-05-12 07:05:00|55400|55350|55400|55390|55590|55560|55260|55220|6084
1652339400000|2022-05-12 07:10:00|55390|55380|55470|55450|55540|55520|55170|55150|10472
1652339700000|2022-05-12 07:15:00|55480|55460|55470|55450|55770|55750|55410|55400|3574
1652340000000|2022-05-12 07:20:00|55480|55460|55200|55170|55480|55470|55050|55040|8041
1652340300000|2022-05-12 07:25:00|55190|55180|55160|55140|55280|55250|55060|55030|7900
1652340600000|2022-05-12 07:30:00|55170|55150|55090|55070|55230|55210|54890|54860|6609
1652340900000|2022-05-12 07:35:00|55100|55060|55140|55120|55210|55190|55050|55020|6693
1652341200000|2022-05-12 07:40:00|55130|55110|55310|55290|55330|55320|55040|55020|5813
1652341500000|2022-05-12 07:45:00|55300|55300|55640|55610|55720|55700|55230|55210|4941
1652341800000|2022-05-12 07:50:00|55630|55620|55730|55710|55750|55730|55550|55530|3191
1652342100000|2022-05-12 07:55:00|55720|55700|55450|55420|55720|55700|55340|55320|2580
1652342400000|2022-05-12 08:00:00|55470|55430|55260|55250|55510|55490|55240|55220|2132
1652342700000|2022-05-12 08:05:00|55270|55240|55300|55280|55330|55320|55110|55090|6157
1652343000000|2022-05-12 08:10:00|55310|55290|55330|55310|55360|55340|55160|55140|1694
1652343300000|2022-05-12 08:15:00|55340|55320|55170|55150|55450|55440|55150|55130|1877
1652343600000|2022-05-12 08:20:00|55160|55140|55150|55140|55240|55220|55080|55060|4960
1652343900000|2022-05-12 08:25:00|55140|55130|55160|55150|55210|55200|55090|55080|1423
1652344200000|2022-05-12 08:30:00|55150|55140|55100|55070|55290|55270|55030|55020|2198
1652344500000|2022-05-12 08:35:00|55090|55080|55010|55000|55100|55080|54920|54910|2586
1652344800000|2022-05-12 08:40:00|55000|54990|54820|54800|55000|54990|54810|54790|3036
1652345100000|2022-05-12 08:45:00|54810|54790|54780|54760|54820|54800|54640|54620|3887
1652345400000|2022-05-12 08:50:00|54790|54770|54780|54760|54860|54840|54710|54690|3046
1652345700000|2022-05-12 08:55:00|54770|54770|54730|54710|54840|54830|54670|54660|4112
1652346000000|2022-05-12 09:00:00|54740|54720|54630|54620|54820|54800|54630|54620|6251
1652346300000|2022-05-12 09:05:00|54640|54630|54550|54540|54690|54670|54530|54520|4225
1652346600000|2022-05-12 09:10:00|54540|54530|54710|54690|54740|54730|54460|54440|4467
1652346900000|2022-05-12 09:15:00|54720|54700|54900|54880|54910|54900|54700|54680|2962
1652347200000|2022-05-12 09:20:00|54890|54870|54850|54830|54920|54900|54790|54780|1858
1652347500000|2022-05-12 09:25:00|54840|54840|54760|54750|54870|54860|54720|54710|2600
1652347800000|2022-05-12 09:30:00|54750|54740|54730|54710|54790|54770|54620|54600|2775
1652348100000|2022-05-12 09:35:00|54740|54720|54840|54830|54890|54880|54730|54710|2009
1652348400000|2022-05-12 09:40:00|54830|54820|54780|54770|54870|54860|54730|54720|1183
1652348700000|2022-05-12 09:45:00|54790|54780|54870|54860|54890|54880|54720|54710|1156
1652349000000|2022-05-12 09:50:00|54860|54850|54770|54760|54870|54860|54730|54720|1061
1652349300000|2022-05-12 09:55:00|54760|54750|54660|54640|54760|54750|54620|54610|1422
1652349600000|2022-05-12 10:00:00|54650|54650|54730|54720|54780|54760|54640|54620|1410
1652349900000|2022-05-12 10:05:00|54740|54730|54830|54810|54890|54870|54690|54670|2297
1652350200000|2022-05-12 10:10:00|54820|54820|54700|54690|54830|54820|54680|54670|1300
1652350500000|2022-05-12 10:15:00|54690|54680|54750|54740|54810|54800|54690|54670|1691
1652350800000|2022-05-12 10:20:00|54740|54730|54620|54610|54750|54730|54560|54550|2236
1652351100000|2022-05-12 10:25:00|54610|54600|54980|54960|54980|54970|54610|54600|1545
1652351400000|2022-05-12 10:30:00|54970|54950|54930|54920|55000|54980|54880|54860|1239
1652351700000|2022-05-12 10:35:00|54920|54910|54850|54830|54960|54950|54780|54770|1462
1652352000000|2022-05-12 10:40:00|54860|54840|54850|54840|54910|54890|54790|54780|1177
1652352300000|2022-05-12 10:45:00|54860|54830|54800|54790|54860|54850|54760|54740|948
1652352600000|2022-05-12 10:50:00|54810|54800|54870|54850|54910|54900|54780|54760|1748
1652352900000|2022-05-12 10:55:00|54860|54860|54950|54940|55030|55010|54860|54850|1315
1652353200000|2022-05-12 11:00:00|54960|54950|54990|54970|55060|55040|54950|54940|940
1652353500000|2022-05-12 11:05:00|54980|54960|54950|54930|55040|55020|54930|54920|1220
1652353800000|2022-05-12 11:10:00|54940|54940|55070|55060|55070|55060|54930|54920|2241
1652354100000|2022-05-12 11:15:00|55080|55070|55050|55040|55150|55140|55040|55020|2211
1652354400000|2022-05-12 11:20:00|55060|55050|55110|55090|55200|55190|55050|55040|4580
1652354700000|2022-05-12 11:25:00|55100|55080|54970|54950|55100|55080|54930|54920|1992
1652355000000|2022-05-12 11:30:00|54960|54960|55000|54980|55040|55030|54880|54870|2322
1652355300000|2022-05-12 11:35:00|55010|54990|54960|54940|55070|55060|54900|54890|2606
1652355600000|2022-05-12 11:40:00|54970|54950|55020|55010|55080|55070|54940|54930|5236
1652355900000|2022-05-12 11:45:00|55010|55000|54790|54770|55040|55020|54780|54760|2411
1652356200000|2022-05-12 11:50:00|54800|54780|54740|54720|54810|54800|54680|54670|2329
1652356500000|2022-05-12 11:55:00|54750|54730|54680|54660|54880|54860|54670|54660|1990
1652356800000|2022-05-12 12:00:00|54670|54670|54660|54650|54720|54690|54580|54560|1235
1652357100000|2022-05-12 12:05:00|54650|54640|54690|54680|54790|54780|54650|54630|1756
1652357400000|2022-05-12 12:10:00|54700|54670|54780|54760|54800|54790|54670|54660|1406
1652357700000|2022-05-12 12:15:00|54790|54770|54720|54710|54800|54780|54660|54650|1553
1652358000000|2022-05-12 12:20:00|54730|54720|54520|54500|54770|54750|54480|54460|4745
1652358300000|2022-05-12 12:25:00|54510|54490|54490|54480|54570|54550|54440|54430|2556
1652358600000|2022-05-12 12:30:00|54500|54470|54450|54430|54700|54680|54440|54420|4724
1652358900000|2022-05-12 12:35:00|54460|54440|54350|54340|54520|54500|54320|54310|3672
1652359200000|2022-05-12 12:40:00|54360|54350|54430|54410|54510|54500|54360|54340|2315
1652359500000|2022-05-12 12:45:00|54440|54420|54430|54420|54530|54510|54350|54340|2569
1652359800000|2022-05-12 12:50:00|54440|54410|54530|54520|54550|54530|54440|54410|6958
1652360100000|2022-05-12 12:55:00|54540|54530|54490|54480|54610|54600|54490|54470|2114
1652360400000|2022-05-12 13:00:00|54500|54490|54550|54530|54610|54590|54430|54420|1449
1652360700000|2022-05-12 13:05:00|54540|54520|54790|54770|54800|54790|54530|54510|2413
1652361000000|2022-05-12 13:10:00|54780|54760|54940|54930|55000|54980|54740|54730|1921
1652361300000|2022-05-12 13:15:00|54950|54940|54960|54950|55060|55040|54900|54880|2083
1652361600000|2022-05-12 13:20:00|54970|54960|55050|55040|55070|55060|54920|54910|3417
1652361900000|2022-05-12 13:25:00|55060|55030|54850|54840|55060|55040|54840|54830|2584
1652362200000|2022-05-12 13:30:00|54860|54850|54830|54810|55060|55040|54770|54760|5587
1652362500000|2022-05-12 13:35:00|54820|54800|54830|54820|55060|55050|54810|54790|3222
1652362800000|2022-05-12 13:40:00|54820|54810|54940|54930|55030|55010|54800|54790|4656
1652363100000|2022-05-12 13:45:00|54950|54940|55150|55130|55250|55240|54910|54900|8641
1652363400000|2022-05-12 13:50:00|55140|55140|55350|55340|55500|55490|55120|55100|5324
1652363700000|2022-05-12 13:55:00|55340|55330|55340|55330|55480|55470|55140|55120|6459
1652364000000|2022-05-12 14:00:00|55330|55320|55520|55500|55550|55540|55190|55140|4126
1652364300000|2022-05-12 14:05:00|55510|55510|55780|55750|55800|55780|55490|55470|3781
1652364600000|2022-05-12 14:10:00|55790|55760|55820|55800|56000|55980|55720|55700|6232
1652364900000|2022-05-12 14:15:00|55830|55810|55930|55910|55950|55940|55720|55710|4674
1652365200000|2022-05-12 14:20:00|55920|55920|56160|56140|56250|56240|55870|55860|3820
1652365500000|2022-05-12 14:25:00|56150|56130|56050|56040|56240|56230|55990|55980|10016
1652365800000|2022-05-12 14:30:00|56060|56050|56150|56130|56190|56170|55990|55970|4299
1652366100000|2022-05-12 14:35:00|56140|56140|56350|56340|56350|56340|56100|56090|5713
1652366400000|2022-05-12 14:40:00|56340|56330|56290|56280|56340|56340|56140|56120|6167
1652366700000|2022-05-12 14:45:00|56300|56290|56190|56180|56300|56290|56130|56110|2418
1652367000000|2022-05-12 14:50:00|56180|56170|56390|56380|56430|56420|56180|56170|9021
1652367300000|2022-05-12 14:55:00|56400|56390|56440|56420|56470|56450|56360|56350|4748
1652367600000|2022-05-12 15:00:00|56450|56430|56450|56430|56460|56450|56300|56280|9986
1652367900000|2022-05-12 15:05:00|56460|56440|56740|56730|56770|56760|56420|56410|3909
1652368200000|2022-05-12 15:10:00|56750|56740|56520|56510|56780|56760|56490|56480|7796
1652368500000|2022-05-12 15:15:00|56510|56500|56570|56560|56580|56570|56460|56450|3981
1652368800000|2022-05-12 15:20:00|56580|56570|56490|56480|56610|56600|56440|56430|5115
1652369100000|2022-05-12 15:25:00|56500|56490|56370|56340|56610|56600|56370|56340|6808
1652425200000|2022-05-13 07:00:00|57080|56940|56780|56740|57080|56960|56530|56500|16275
1652425500000|2022-05-13 07:05:00|56760|56730|56650|56630|56880|56860|56550|56540|5258
1652425800000|2022-05-13 07:10:00|56640|56620|56700|56680|56730|56710|56470|56450|3110
1652426100000|2022-05-13 07:15:00|56710|56690|56540|56510|56780|56760|56490|56470|4590
1652426400000|2022-05-13 07:20:00|56530|56500|56610|56580|56650|56630|56420|56400|2635
1652426700000|2022-05-13 07:25:00|56600|56590|56740|56720|56770|56740|56460|56440|1697
1652427000000|2022-05-13 07:30:00|56750|56730|56970|56950|56970|56950|56740|56720|2393
1652427300000|2022-05-13 07:35:00|56990|56960|57220|57200|57230|57200|56910|56890|6075
1652427600000|2022-05-13 07:40:00|57230|57210|56950|56940|57230|57220|56900|56870|1211
1652427900000|2022-05-13 07:45:00|56960|56950|56970|56950|57020|57000|56890|56870|1509
1652428200000|2022-05-13 07:50:00|56960|56960|56810|56790|56980|56970|56800|56780|1287
1652428500000|2022-05-13 07:55:00|56820|56800|56740|56720|56850|56840|56710|56690|2561
1652428800000|2022-05-13 08:00:00|56750|56730|56910|56900|56970|56950|56750|56730|826
1652429100000|2022-05-13 08:05:00|56920|56910|57070|57050|57110|57090|56920|56910|2060
1652429400000|2022-05-13 08:10:00|57090|57060|57030|57010|57100|57090|56960|56950|971
1652429700000|2022-05-13 08:15:00|57040|57020|56970|56950|57130|57110|56920|56900|1232
1652430000000|2022-05-13 08:20:00|56960|56960|57160|57140|57180|57160|56960|56950|2098
1652430300000|2022-05-13 08:25:00|57170|57150|57030|57010|57170|57160|57010|56990|721
1652430600000|2022-05-13 08:30:00|57040|57020|56840|56820|57040|57020|56810|56800|1296
1652430900000|2022-05-13 08:35:00|56850|56830|56800|56780|56910|56890|56780|56760|1537
1652431200000|2022-05-13 08:40:00|56790|56770|56740|56720|56800|56780|56710|56700|959
1652431500000|2022-05-13 08:45:00|56730|56710|56730|56720|56790|56780|56710|56690|1908
1652431800000|2022-05-13 08:50:00|56720|56710|56830|56810|56830|56810|56680|56670|2019
1652432100000|2022-05-13 08:55:00|56840|56800|56930|56920|56930|56920|56810|56790|1482
1652432400000|2022-05-13 09:00:00|56940|56930|56950|56930|57010|57000|56910|56890|1036
1652432700000|2022-05-13 09:05:00|56940|56940|57000|56990|57010|57000|56900|56880|1026
1652433000000|2022-05-13 09:10:00|57010|57000|57140|57120|57140|57120|56960|56940|3798
1652433300000|2022-05-13 09:15:00|57130|57130|57200|57190|57200|57190|57060|57040|659
1652433600000|2022-05-13 09:20:00|57210|57200|57360|57350|57400|57390|57210|57200|2958
1652433900000|2022-05-13 09:25:00|57350|57340|57320|57300|57400|57390|57280|57260|2038
1652434200000|2022-05-13 09:30:00|57330|57310|57200|57180|57330|57320|57120|57110|3307
1652434500000|2022-05-13 09:35:00|57210|57190|57290|57280|57350|57330|57200|57180|1062
1652434800000|2022-05-13 09:40:00|57300|57290|57220|57200|57330|57310|57150|57130|1391
1652435100000|2022-05-13 09:45:00|57210|57190|57280|57270|57310|57300|57180|57160|1057
1652435400000|2022-05-13 09:50:00|57290|57280|57100|57080|57310|57290|57080|57070|6648
1652435700000|2022-05-13 09:55:00|57090|57090|57190|57180|57230|57210|57090|57090|6071
1652436000000|2022-05-13 10:00:00|57200|57190|57330|57310|57330|57310|57180|57170|1336
1652436300000|2022-05-13 10:05:00|57320|57300|57270|57260|57330|57310|57230|57220|584
1652436600000|2022-05-13 10:10:00|57280|57270|57320|57310|57330|57310|57220|57200|812
1652436900000|2022-05-13 10:15:00|57310|57300|57230|57210|57380|57370|57220|57200|836
1652437200000|2022-05-13 10:20:00|57220|57220|57170|57160|57230|57220|57150|57140|782
1652437500000|2022-05-13 10:25:00|57160|57150|57210|57190|57310|57290|57160|57150|1237
1652437800000|2022-05-13 10:30:00|57200|57180|57200|57180|57230|57220|57160|57150|643
1652438100000|2022-05-13 10:35:00|57210|57190|57330|57310|57350|57330|57190|57180|494
1652438400000|2022-05-13 10:40:00|57320|57320|57300|57280|57350|57330|57270|57250|582
1652438700000|2022-05-13 10:45:00|57310|57290|57270|57250|57330|57320|57250|57240|763
1652439000000|2022-05-13 10:50:00|57280|57260|57250|57230|57300|57280|57190|57170|1644
1652439300000|2022-05-13 10:55:00|57260|57240|57240|57230|57360|57340|57230|57220|623
1652439600000|2022-05-13 11:00:00|57250|57220|57260|57240|57300|57280|57220|57200|582
1652439900000|2022-05-13 11:05:00|57250|57230|57130|57110|57260|57240|57110|57100|962
1652440200000|2022-05-13 11:10:00|57120|57100|57070|57060|57130|57120|57060|57050|431
1652440500000|2022-05-13 11:15:00|57060|57050|57110|57090|57110|57090|57040|57030|549
1652440800000|2022-05-13 11:20:00|57120|57100|57130|57110|57150|57130|57050|57040|769
1652441100000|2022-05-13 11:25:00|57120|57120|57050|57040|57140|57120|57040|57030|330
1652441400000|2022-05-13 11:30:00|57060|57050|57070|57060|57080|57060|56990|56980|717
1652441700000|2022-05-13 11:35:00|57080|57050|57110|57100|57130|57110|57040|57030|665
1652442000000|2022-05-13 11:40:00|57120|57090|57120|57110|57150|57140|57100|57090|502
1652442300000|2022-05-13 11:45:00|57110|57100|57140|57120|57150|57130|57070|57060|565
1652442600000|2022-05-13 11:50:00|57130|57110|57070|57050|57130|57120|57060|57040|1139
1652442900000|2022-05-13 11:55:00|57080|57060|57210|57190|57280|57270|57050|57040|4517
1652443200000|2022-05-13 12:00:00|57220|57200|57170|57160|57300|57280|57130|57120|3131
1652443500000|2022-05-13 12:05:00|57160|57150|57160|57150|57180|57170|57100|57090|911
1652443800000|2022-05-13 12:10:00|57170|57160|57210|57200|57220|57200|57110|57100|572
1652444100000|2022-05-13 12:15:00|57200|57190|57290|57280|57300|57290|57200|57190|2575
1652444400000|2022-05-13 12:20:00|57300|57270|57200|57190|57300|57290|57190|57180|818
1652444700000|2022-05-13 12:25:00|57210|57200|57320|57310|57320|57310|57200|57180|847
1652445000000|2022-05-13 12:30:00|57310|57300|57390|57380|57400|57390|57300|57290|1408
1652445300000|2022-05-13 12:35:00|57400|57390|57480|57470|57490|57470|57390|57390|1507
1652445600000|2022-05-13 12:40:00|57490|57480|57460|57450|57500|57490|57420|57410|1867
1652445900000|2022-05-13 12:45:00|57470|57460|57420|57410|57500|57490|57400|57390|781
1652446200000|2022-05-13 12:50:00|57430|57420|57400|57390|57470|57460|57390|57370|540
1652446500000|2022-05-13 12:55:00|57390|57380|57320|57300|57450|57440|57300|57290|904
1652446800000|2022-05-13 13:00:00|57330|57310|57240|57230|57350|57330|57180|57160|1218
1652447100000|2022-05-13 13:05:00|57250|57240|57220|57200|57270|57260|57170|57160|1486
1652447400000|2022-05-13 13:10:00|57210|57210|57260|57240|57270|57250|57200|57190|1289
1652447700000|2022-05-13 13:15:00|57270|57250|57250|57230|57330|57320|57250|57230|2307
1652448000000|2022-05-13 13:20:00|57240|57220|57210|57200|57290|57270|57200|57190|2175
1652448300000|2022-05-13 13:25:00|57200|57190|57260|57240|57310|57300|57200|57190|1112
1652448600000|2022-05-13 13:30:00|57270|57250|57280|57260|57410|57400|57230|57210|2585
1652448900000|2022-05-13 13:35:00|57270|57250|57330|57310|57410|57380|57210|57200|4128
1652449200000|2022-05-13 13:40:00|57320|57320|57370|57360|57420|57400|57200|57180|4163
1652449500000|2022-05-13 13:45:00|57380|57370|57390|57370|57460|57450|57320|57300|2160
1652449800000|2022-05-13 13:50:00|57400|57380|57550|57530|57560|57540|57380|57370|2373
1652450100000|2022-05-13 13:55:00|57560|57540|57500|57490|57560|57540|57430|57420|3092
1652450400000|2022-05-13 14:00:00|57510|57480|57580|57560|57680|57670|57510|57480|2436
1652450700000|2022-05-13 14:05:00|57590|57570|57580|57570|57600|57590|57480|57470|3853
1652451000000|2022-05-13 14:10:00|57590|57580|57640|57630|57750|57740|57540|57530|4418
1652451300000|2022-05-13 14:15:00|57650|57620|57660|57650|57740|57730|57590|57580|3444
1652451600000|2022-05-13 14:20:00|57670|57660|57810|57800|57860|57850|57650|57630|2229
1652451900000|2022-05-13 14:25:00|57820|57810|57770|57750|57870|57860|57770|57750|1202
1652452200000|2022-05-13 14:30:00|57780|57760|57690|57680|57800|57790|57620|57610|4283
1652452500000|2022-05-13 14:35:00|57700|57690|57660|57640|57730|57710|57610|57590|4342
1652452800000|2022-05-13 14:40:00|57670|57650|57530|57520|57680|57670|57530|57520|2183
1652453100000|2022-05-13 14:45:00|57520|57510|57540|57520|57590|57570|57510|57490|1596
1652453400000|2022-05-13 14:50:00|57550|57530|57580|57570|57590|57570|57530|57520|2871
1652453700000|2022-05-13 14:55:00|57570|57560|57550|57540|57620|57600|57530|57520|4151
1652454000000|2022-05-13 15:00:00|57560|57550|57610|57590|57640|57630|57550|57540|3773
1652454300000|2022-05-13 15:05:00|57620|57600|57690|57680|57700|57690|57590|57570|3586
1652454600000|2022-05-13 15:10:00|57700|57690|57630|57620|57700|57690|57580|57570|4087
1652454900000|2022-05-13 15:15:00|57620|57610|57630|57620|57650|57630|57580|57560|5350
1652455200000|2022-05-13 15:20:00|57620|57610|57730|57720|57770|57750|57620|57610|6004
1652455500000|2022-05-13 15:25:00|57740|57710|57880|57870|57880|57870|57730|57710|3899
1652684400000|2022-05-16 07:00:00|57800|57770|57770|57740|57890|57860|57580|57550|11040
1652684700000|2022-05-16 07:05:00|57780|57730|57630|57620|57920|57890|57510|57490|3173
1652685000000|2022-05-16 07:10:00|57620|57600|57640|57620|57650|57630|57390|57370|2510
1652685300000|2022-05-16 07:15:00|57630|57610|57510|57490|57690|57660|57440|57430|1224
1652685600000|2022-05-16 07:20:00|57520|57500|57260|57240|57520|57510|57220|57200|3428
1652685900000|2022-05-16 07:25:00|57270|57250|57460|57440|57540|57520|57260|57240|1671
1652686200000|2022-05-16 07:30:00|57470|57450|57390|57370|57490|57470|57330|57310|1437
1652686500000|2022-05-16 07:35:00|57400|57380|57380|57360|57460|57440|57230|57210|1471
1652686800000|2022-05-16 07:40:00|57370|57350|57480|57460|57490|57480|57330|57320|1258
1652687100000|2022-05-16 07:45:00|57470|57470|57460|57440|57600|57580|57450|57430|2648
1652687400000|2022-05-16 07:50:00|57470|57450|57310|57300|57520|57510|57280|57260|1290
1652687700000|2022-05-16 07:55:00|57300|57290|57340|57320|57420|57400|57240|57230|1264
1652688000000|2022-05-16 08:00:00|57350|57330|57380|57370|57470|57450|57330|57310|642
1652688300000|2022-05-16 08:05:00|57390|57380|57340|57330|57440|57430|57330|57320|674
1652688600000|2022-05-16 08:10:00|57350|57340|57490|57480|57500|57480|57330|57320|916
1652688900000|2022-05-16 08:15:00|57500|57470|57520|57500|57570|57560|57430|57420|749
1652689200000|2022-05-16 08:20:00|57510|57510|57730|57710|57790|57770|57470|57460|2758
1652689500000|2022-05-16 08:25:00|57720|57720|57680|57660|57780|57760|57650|57630|551
1652689800000|2022-05-16 08:30:00|57690|57670|57820|57800|57890|57870|57640|57630|1888
1652690100000|2022-05-16 08:35:00|57810|57790|57790|57770|57880|57870|57750|57730|478
1652690400000|2022-05-16 08:40:00|57800|57780|57800|57790|57840|57830|57710|57700|1248
1652690700000|2022-05-16 08:45:00|57810|57800|57900|57880|57900|57890|57780|57760|675
1652691000000|2022-05-16 08:50:00|57890|57890|57920|57910|57950|57940|57840|57830|1223
1652691300000|2022-05-16 08:55:00|57930|57900|57980|57970|58000|57980|57890|57880|2055
1652691600000|2022-05-16 09:00:00|57970|57960|57960|57950|58030|58020|57940|57930|985
1652691900000|2022-05-16 09:05:00|57970|57960|57910|57900|57980|57970|57850|57840|725
1652692200000|2022-05-16 09:10:00|57900|57890|58010|58000|58060|58050|57900|57890|1193
1652692500000|2022-05-16 09:15:00|58000|57990|57970|57950|58020|58010|57960|57950|2751
1652692800000|2022-05-16 09:20:00|57960|57960|57580|57560|57970|57960|57580|57560|1430
1652693100000|2022-05-16 09:25:00|57590|57570|57530|57510|57650|57640|57480|57460|2217
1652693400000|2022-05-16 09:30:00|57520|57520|57610|57600|57670|57650|57520|57500|596
1652693700000|2022-05-16 09:35:00|57620|57610|57610|57590|57660|57650|57580|57570|2020
1652694000000|2022-05-16 09:40:00|57600|57600|57600|57580|57650|57640|57570|57550|768
1652694300000|2022-05-16 09:45:00|57590|57590|57590|57580|57640|57630|57570|57560|998
1652694600000|2022-05-16 09:50:00|57600|57590|57610|57600|57650|57640|57580|57570|562
1652694900000|2022-05-16 09:55:00|57620|57610|57610|57590|57650|57640|57530|57520|1093
1652695200000|2022-05-16 10:00:00|57620|57600|57680|57670|57730|57710|57610|57590|1074
1652695500000|2022-05-16 10:05:00|57690|57680|57680|57660|57690|57680|57570|57560|604
1652695800000|2022-05-16 10:10:00|57670|57670|57720|57710|57730|57720|57610|57590|839
1652696100000|2022-05-16 10:15:00|57730|57720|57730|57710|57760|57740|57690|57670|1767
1652696400000|2022-05-16 10:20:00|57720|57700|57620|57610|57730|57700|57590|57580|1451
1652696700000|2022-05-16 10:25:00|57630|57620|57740|57730|57790|57780|57630|57620|865
1652697000000|2022-05-16 10:30:00|57730|57720|57670|57650|57740|57730|57620|57600|373
1652697300000|2022-05-16 10:35:00|57680|57660|57730|57720|57740|57720|57640|57630|477
1652697600000|2022-05-16 10:40:00|57720|57710|57700|57690|57780|57770|57690|57670|1314
1652697900000|2022-05-16 10:45:00|57710|57700|57750|57740|57800|57780|57710|57690|238
1652698200000|2022-05-16 10:50:00|57760|57750|57760|57750|57780|57770|57740|57730|616
1652698500000|2022-05-16 10:55:00|57770|57760|57810|57800|57880|57860|57760|57750|35687
1652698800000|2022-05-16 11:00:00|57820|57810|57800|57790|57880|57870|57780|57760|281
1652699100000|2022-05-16 11:05:00|57790|57780|57930|57910|57940|57920|57790|57780|561
1652699400000|2022-05-16 11:10:00|57920|57900|57940|57930|57950|57940|57900|57890|364
1652699700000|2022-05-16 11:15:00|57950|57920|57990|57980|57990|57980|57910|57900|989
1652700000000|2022-05-16 11:20:00|57980|57970|57920|57910|57980|57970|57900|57890|738
1652700300000|2022-05-16 11:25:00|57910|57900|57830|57820|57920|57910|57820|57800|931
1652700600000|2022-05-16 11:30:00|57820|57810|57780|57770|57900|57890|57770|57760|1014
1652700900000|2022-05-16 11:35:00|57790|57780|57740|57720|57810|57800|57730|57720|479
1652701200000|2022-05-16 11:40:00|57730|57730|57710|57700|57760|57750|57700|57680|11024
1652701500000|2022-05-16 11:45:00|57720|57710|57750|57740|57760|57740|57690|57680|7012
1652701800000|2022-05-16 11:50:00|57740|57730|57790|57770|57810|57790|57700|57690|0
1652702100000|2022-05-16 11:55:00|57780|57780|57720|57710|57810|57800|57720|57700|0
1652702400000|2022-05-16 12:00:00|57730|57720|57840|57830|57870|57850|57700|57690|0
1652702700000|2022-05-16 12:05:00|57850|57820|57820|57810|57850|57830|57750|57730|14025
1652703000000|2022-05-16 12:10:00|57830|57800|57930|57920|57930|57920|57800|57780|0
1652703300000|2022-05-16 12:15:00|57960|57930|57910|57900|57980|57960|57870|57860|24543
1652703600000|2022-05-16 12:20:00|57920|57910|57970|57960|58020|58000|57910|57900|10519
1652703900000|2022-05-16 12:25:00|57960|57950|58060|58050|58070|58060|57920|57910|7012
1652704200000|2022-05-16 12:30:00|58050|58040|58100|58090|58100|58090|57980|57970|0
1652704500000|2022-05-16 12:35:00|58090|58080|58010|57990|58150|58130|57990|57980|0
1652704800000|2022-05-16 12:40:00|58000|58000|57920|57910|58000|58000|57860|57840|10519
1652705100000|2022-05-16 12:45:00|57910|57900|57870|57860|57920|57910|57830|57820|0
1652705400000|2022-05-16 12:50:00|57880|57870|57910|57900|57930|57910|57840|57820|17531
1652705700000|2022-05-16 12:55:00|57920|57910|57780|57770|57930|57920|57720|57710|0
1652706000000|2022-05-16 13:00:00|57790|57780|57740|57730|57850|57840|57730|57720|0
1652706300000|2022-05-16 13:05:00|57750|57740|57650|57630|57750|57740|57630|57610|0
1652706600000|2022-05-16 13:10:00|57640|57640|57580|57560|57660|57640|57540|57530|0
1652706900000|2022-05-16 13:15:00|57590|57570|57460|57440|57590|57570|57460|57440|0
1652707200000|2022-05-16 13:20:00|57450|57450|57530|57520|57560|57540|57380|57370|0
1652707500000|2022-05-16 13:25:00|57540|57530|57560|57550|57660|57650|57540|57520|0
1652707800000|2022-05-16 13:30:00|57570|57560|57480|57460|57630|57610|57420|57410|185
1652708100000|2022-05-16 13:35:00|57470|57470|57510|57490|57510|57500|57290|57270|10519
1652708400000|2022-05-16 13:40:00|57500|57500|57290|57270|57550|57540|57280|57270|0
1652708700000|2022-05-16 13:45:00|57300|57280|57460|57440|57480|57460|57240|57230|0
1652709000000|2022-05-16 13:50:00|57450|57450|57520|57510|57550|57540|57390|57380|17531
1652709300000|2022-05-16 13:55:00|57530|57520|57520|57500|57540|57530|57450|57440|10520
1652709600000|2022-05-16 14:00:00|57510|57510|57440|57420|57520|57510|57280|57270|0
1652709900000|2022-05-16 14:05:00|57430|57430|57740|57730|57750|57730|57420|57400|0
1652710200000|2022-05-16 14:10:00|57730|57720|57790|57770|57840|57830|57680|57660|4
1652710500000|2022-05-16 14:15:00|57780|57780|57890|57870|57920|57910|57780|57770|12272
1652710800000|2022-05-16 14:20:00|57880|57880|57860|57840|57980|57970|57820|57800|1
1652711100000|2022-05-16 14:25:00|57850|57850|57810|57800|57930|57910|57670|57650|0
1652711400000|2022-05-16 14:30:00|57800|57790|57660|57650|57820|57800|57540|57520|0
1652711700000|2022-05-16 14:35:00|57670|57660|57590|57570|57740|57720|57560|57550|0
1652712000000|2022-05-16 14:40:00|57580|57560|57610|57590|57610|57600|57480|57470|1
1652712300000|2022-05-16 14:45:00|57600|57600|57430|57420|57610|57600|57430|57410|0
1652712600000|2022-05-16 14:50:00|57440|57430|57430|57410|57520|57510|57400|57380|0
1652712900000|2022-05-16 14:55:00|57420|57400|57400|57390|57470|57450|57370|57350|1
1652713200000|2022-05-16 15:00:00|57390|57380|57410|57400|57460|57450|57350|57340|0
1652713500000|2022-05-16 15:05:00|57400|57390|57510|57500|57530|57520|57330|57310|0
1652713800000|2022-05-16 15:10:00|57500|57490|57530|57520|57570|57550|57470|57460|1
1652714100000|2022-05-16 15:15:00|57520|57510|57590|57580|57610|57600|57500|57490|0
1652714400000|2022-05-16 15:20:00|57580|57570|57510|57500|57590|57580|57490|57480|0
1652714700000|2022-05-16 15:25:00|57500|57490|57500|57470|57540|57530|57450|57440|0
1652770800000|2022-05-17 07:00:00|58140|58060|58430|58410|58470|58430|57880|57810|17863
1652771100000|2022-05-17 07:05:00|58420|58400|58030|58000|58430|58400|58030|58000|3375
1652771400000|2022-05-17 07:10:00|58040|58010|57970|57950|58100|58070|57870|57840|2817
1652771700000|2022-05-17 07:15:00|57960|57940|57930|57920|58140|58120|57930|57920|1831
1652772000000|2022-05-17 07:20:00|57940|57910|58130|58110|58150|58130|57870|57860|3187
1652772300000|2022-05-17 07:25:00|58120|58100|58280|58260|58280|58260|58020|58000|1961
1652772600000|2022-05-17 07:30:00|58270|58250|58470|58440|58500|58470|58240|58220|1962
1652772900000|2022-05-17 07:35:00|58460|58450|58590|58570|58590|58580|58390|58360|2117
1652773200000|2022-05-17 07:40:00|58580|58580|58640|58610|58670|58660|58550|58520|1625
1652773500000|2022-05-17 07:45:00|58650|58620|58640|58620|58710|58690|58600|58590|2132
1652773800000|2022-05-17 07:50:00|58630|58610|58500|58480|58630|58610|58500|58480|2402
1652774100000|2022-05-17 07:55:00|58510|58490|58470|58460|58510|58500|58400|58390|1416
1652774400000|2022-05-17 08:00:00|58480|58470|58510|58490|58560|58540|58460|58440|866
1652774700000|2022-05-17 08:05:00|58520|58500|58640|58610|58710|58690|58480|58460|2187
1652775000000|2022-05-17 08:10:00|58630|58600|58660|58640|58730|58710|58570|58550|2540
1652775300000|2022-05-17 08:15:00|58650|58630|58760|58740|58780|58770|58650|58630|1529
1652775600000|2022-05-17 08:20:00|58770|58750|58750|58730|58850|58830|58740|58730|2762
1652775900000|2022-05-17 08:25:00|58760|58740|58880|58860|58900|58890|58750|58730|2812
1652776200000|2022-05-17 08:30:00|58870|58870|58940|58930|58950|58940|58870|58850|4325
1652776500000|2022-05-17 08:35:00|58950|58890|59010|59000|59070|59060|58870|58860|5972
1652776800000|2022-05-17 08:40:00|59000|58990|58940|58930|59030|59020|58870|58850|2136
1652777100000|2022-05-17 08:45:00|58950|58940|58840|58820|59030|59020|58840|58820|2749
1652777400000|2022-05-17 08:50:00|58830|58810|58920|58900|58920|58900|58800|58780|3445
1652777700000|2022-05-17 08:55:00|58910|58890|58820|58800|58930|58920|58810|58780|1270
1652778000000|2022-05-17 09:00:00|58810|58790|58800|58780|58850|58840|58750|58730|4214
1652778300000|2022-05-17 09:05:00|58790|58770|58720|58700|58790|58780|58630|58610|1304
1652778600000|2022-05-17 09:10:00|58730|58710|58730|58710|58810|58790|58730|58700|1370
1652778900000|2022-05-17 09:15:00|58720|58700|58820|58810|58820|58810|58710|58690|1743
1652779200000|2022-05-17 09:20:00|58830|58820|58940|58920|58970|58950|58800|58770|1218
1652779500000|2022-05-17 09:25:00|58930|58910|59000|58980|59040|59020|58920|58900|1131
1652779800000|2022-05-17 09:30:00|58990|58990|58960|58940|59020|59000|58940|58920|909
1652780100000|2022-05-17 09:35:00|58950|58930|59050|59030|59060|59040|58940|58930|893
1652780400000|2022-05-17 09:40:00|59040|59020|59070|59060|59100|59090|59020|59010|794
1652780700000|2022-05-17 09:45:00|59060|59050|59190|59180|59200|59190|59050|59030|1823
1652781000000|2022-05-17 09:50:00|59200|59190|59210|59190|59210|59200|59090|59070|1608
1652781300000|2022-05-17 09:55:00|59200|59200|59210|59190|59250|59230|59150|59130|1369
1652781600000|2022-05-17 10:00:00|59200|59180|59300|59290|59310|59290|59180|59170|4802
1652781900000|2022-05-17 10:05:00|59290|59280|59280|59260|59330|59320|59270|59250|2930
1652782200000|2022-05-17 10:10:00|59270|59270|59440|59430|59450|59440|59270|59260|5201
1652782500000|2022-05-17 10:15:00|59450|59440|59340|59330|59450|59440|59310|59300|5486
1652782800000|2022-05-17 10:20:00|59350|59320|59030|59010|59350|59320|59020|59000|4805
1652783100000|2022-05-17 10:25:00|59020|59000|58950|58930|59080|59060|58940|58920|2046
1652783400000|2022-05-17 10:30:00|58940|58920|59010|58990|59090|59070|58940|58920|1057
1652783700000|2022-05-17 10:35:00|59020|59000|59040|59030|59080|59070|59010|58990|4603
1652784000000|2022-05-17 10:40:00|59050|59020|59080|59060|59080|59070|58980|58960|8061
1652784300000|2022-05-17 10:45:00|59070|59050|59140|59120|59140|59130|59040|59030|1307
1652784600000|2022-05-17 10:50:00|59130|59110|59110|59100|59180|59160|59070|59060|1212
1652784900000|2022-05-17 10:55:00|59120|59110|59170|59150|59240|59230|59110|59100|1000
1652785200000|2022-05-17 11:00:00|59160|59160|59260|59250|59260|59250|59130|59110|1450
1652785500000|2022-05-17 11:05:00|59250|59240|59220|59200|59260|59250|59140|59130|1062
1652785800000|2022-05-17 11:10:00|59210|59190|59090|59080|59220|59190|59090|59080|1607
1652786100000|2022-05-17 11:15:00|59080|59070|59120|59110|59180|59170|59080|59070|695
1652786400000|2022-05-17 11:20:00|59110|59100|59090|59080|59150|59140|59030|59020|914
1652786700000|2022-05-17 11:25:00|59080|59070|59080|59070|59130|59120|59060|59050|1235
1652787000000|2022-05-17 11:30:00|59070|59060|59050|59040|59090|59080|59020|59010|863
1652787300000|2022-05-17 11:35:00|59040|59030|58970|58960|59060|59050|58950|58940|1254
1652787600000|2022-05-17 11:40:00|58960|58950|58930|58920|58960|58950|58850|58840|1114
1652787900000|2022-05-17 11:45:00|58940|58910|59010|58990|59010|59000|58900|58880|1086
1652788200000|2022-05-17 11:50:00|59000|59000|59010|59000|59040|59030|58970|58960|903
1652788500000|2022-05-17 11:55:00|59020|59010|59020|59010|59050|59040|58990|58980|935
1652788800000|2022-05-17 12:00:00|59030|59020|59020|59010|59060|59050|58990|58980|1602
1652789100000|2022-05-17 12:05:00|59030|59020|58950|58940|59040|59030|58930|58920|842
1652789400000|2022-05-17 12:10:00|58960|58930|58910|58900|58960|58940|58880|58870|603
1652789700000|2022-05-17 12:15:00|58900|58890|58920|58910|58970|58950|58890|58880|1153
1652790000000|2022-05-17 12:20:00|58930|58920|58870|58860|58930|58920|58790|58770|1448
1652790300000|2022-05-17 12:25:00|58880|58850|58880|58870|58930|58910|58850|58830|4823
1652790600000|2022-05-17 12:30:00|58890|58880|58780|58760|58960|58940|58600|58590|2931
1652790900000|2022-05-17 12:35:00|58790|58770|58780|58760|58880|58850|58750|58740|886
1652791200000|2022-05-17 12:40:00|58770|58750|58790|58780|58820|58800|58690|58670|884
1652791500000|2022-05-17 12:45:00|58800|58770|58850|58830|58920|58900|58800|58770|1493
1652791800000|2022-05-17 12:50:00|58840|58820|58820|58800|58850|58830|58760|58750|731
1652792100000|2022-05-17 12:55:00|58830|58810|58880|58860|58910|58890|58810|58790|1665
1652792400000|2022-05-17 13:00:00|58890|58870|58850|58840|58920|58900|58810|58800|2691
1652792700000|2022-05-17 13:05:00|58860|58850|58890|58870|58940|58930|58860|58850|1610
1652793000000|2022-05-17 13:10:00|58880|58880|58930|58910|58960|58950|58880|58880|624
1652793300000|2022-05-17 13:15:00|58920|58900|59000|58980|59050|59030|58920|58900|1597
1652793600000|2022-05-17 13:20:00|59010|58990|59040|59020|59060|59040|59000|58980|698
1652793900000|2022-05-17 13:25:00|59050|59030|59040|59020|59100|59080|59010|58990|1337
1652794200000|2022-05-17 13:30:00|59030|59010|59090|59070|59100|59090|58930|58910|1773
1652794500000|2022-05-17 13:35:00|59080|59080|58920|58900|59090|59080|58880|58870|2039
1652794800000|2022-05-17 13:40:00|58930|58910|58850|58830|58980|58970|58830|58820|2067
1652795100000|2022-05-17 13:45:00|58860|58840|58620|58610|58900|58880|58620|58610|2058
1652795400000|2022-05-17 13:50:00|58630|58620|58490|58480|58650|58640|58490|58480|2240
1652795700000|2022-05-17 13:55:00|58480|58470|58570|58540|58590|58570|58440|58420|3631
1652796000000|2022-05-17 14:00:00|58580|58550|58760|58750|58780|58770|58580|58540|2664
1652796300000|2022-05-17 14:05:00|58770|58740|58610|58600|58770|58760|58600|58590|2833
1652796600000|2022-05-17 14:10:00|58620|58590|58660|58650|58710|58700|58520|58500|10523
1652796900000|2022-05-17 14:15:00|58670|58660|58750|58740|58790|58770|58670|58660|3359
1652797200000|2022-05-17 14:20:00|58740|58730|58810|58800|58850|58830|58720|58710|2809
1652797500000|2022-05-17 14:25:00|58820|58810|58610|58590|58860|58840|58580|58560|2697
1652797800000|2022-05-17 14:30:00|58600|58600|58530|58520|58680|58650|58530|58510|1920
1652798100000|2022-05-17 14:35:00|58520|58510|58430|58420|58540|58520|58420|58410|1245
1652798400000|2022-05-17 14:40:00|58420|58410|58390|58370|58470|58460|58350|58340|5173
1652798700000|2022-05-17 14:45:00|58380|58360|58310|58290|58400|58390|58280|58270|1753
1652799000000|2022-05-17 14:50:00|58320|58300|58420|58400|58450|58430|58280|58270|1791
1652799300000|2022-05-17 14:55:00|58410|58390|58540|58530|58550|58530|58380|58370|1816
1652799600000|2022-05-17 15:00:00|58550|58540|58460|58440|58550|58540|58360|58350|4911
1652799900000|2022-05-17 15:05:00|58450|58450|58370|58350|58460|58450|58310|58300|2484
1652800200000|2022-05-17 15:10:00|58380|58350|58470|58450|58510|58490|58360|58340|154
1652800500000|2022-05-17 15:15:00|58480|58460|58480|58460|58490|58470|58400|58370|262
1652800800000|2022-05-17 15:20:00|58490|58450|58480|58460|58520|58500|58420|58390|245
1652801100000|2022-05-17 15:25:00|58500|58470|58650|58610|58650|58630|58480|58460|195
1652857200000|2022-05-18 07:00:00|59600|59500|59350|59320|59630|59590|59100|59080|11106
1652857500000|2022-05-18 07:05:00|59360|59330|59510|59480|59510|59490|59120|59100|1814
1652857800000|2022-05-18 07:10:00|59500|59490|59120|59100|59540|59520|59080|59070|3220
1652858100000|2022-05-18 07:15:00|59110|59110|59160|59140|59200|59190|59040|59020|2567
1652858400000|2022-05-18 07:20:00|59150|59130|59170|59140|59260|59240|59110|59090|2033
1652858700000|2022-05-18 07:25:00|59160|59130|59170|59150|59270|59250|59080|59060|1638
1652859000000|2022-05-18 07:30:00|59180|59160|59200|59190|59270|59260|59110|59080|4288
1652859300000|2022-05-18 07:35:00|59210|59200|58890|58870|59240|59230|58880|58860|3427
1652859600000|2022-05-18 07:40:00|58880|58860|58960|58940|58980|58960|58860|58850|1970
1652859900000|2022-05-18 07:45:00|58950|58930|58770|58750|58990|58970|58770|58750|2532
1652860200000|2022-05-18 07:50:00|58760|58740|58620|58610|58860|58840|58620|58600|2037
1652860500000|2022-05-18 07:55:00|58610|58600|58790|58780|58880|58870|58600|58590|1746
1652860800000|2022-05-18 08:00:00|58780|58770|58980|58960|59000|58980|58760|58740|1866
1652861100000|2022-05-18 08:05:00|58990|58970|58790|58770|59020|59000|58770|58750|1589
1652861400000|2022-05-18 08:10:00|58780|58760|58670|58660|58780|58760|58620|58600|1350
1652861700000|2022-05-18 08:15:00|58680|58670|58610|58590|58710|58700|58580|58560|1089
1652862000000|2022-05-18 08:20:00|58600|58580|58440|58420|58610|58580|58420|58400|2318
1652862300000|2022-05-18 08:25:00|58430|58430|58540|58530|58590|58580|58430|58420|3193
1652862600000|2022-05-18 08:30:00|58550|58540|58430|58410|58570|58560|58430|58410|3466
1652862900000|2022-05-18 08:35:00|58420|58400|58490|58470|58540|58520|58410|58390|5978
1652863200000|2022-05-18 08:40:00|58480|58460|58630|58610|58630|58610|58440|58430|1531
1652863500000|2022-05-18 08:45:00|58620|58620|58730|58720|58750|58740|58610|58600|1470
1652863800000|2022-05-18 08:50:00|58740|58730|58740|58730|58820|58800|58690|58670|1410
1652864100000|2022-05-18 08:55:00|58750|58740|58890|58880|58920|58910|58750|58740|1501
1652864400000|2022-05-18 09:00:00|58880|58870|58950|58940|58990|58970|58880|58870|3400
1652864700000|2022-05-18 09:05:00|58960|58950|58930|58920|58980|58960|58880|58870|1447
1652865000000|2022-05-18 09:10:00|58940|58930|59010|59000|59060|59050|58940|58930|1558
1652865300000|2022-05-18 09:15:00|59000|58990|58890|58880|59010|59000|58830|58820|1633
1652865600000|2022-05-18 09:20:00|58880|58870|58900|58880|58960|58940|58880|58870|1429
1652865900000|2022-05-18 09:25:00|58890|58890|58850|58830|58950|58940|58840|58830|1076
1652866200000|2022-05-18 09:30:00|58840|58820|58980|58970|58990|58980|58820|58810|1177
1652866500000|2022-05-18 09:35:00|58970|58960|58960|58940|59020|59000|58910|58900|1439
1652866800000|2022-05-18 09:40:00|58950|58950|58890|58870|58960|58950|58850|58830|3752
1652867100000|2022-05-18 09:45:00|58900|58880|58910|58890|58960|58950|58860|58840|1605
1652867400000|2022-05-18 09:50:00|58900|58880|58900|58890|58940|58930|58850|58840|1482
1652867700000|2022-05-18 09:55:00|58910|58900|58980|58970|59000|58980|58890|58880|959
1652868000000|2022-05-18 10:00:00|58970|58960|58930|58910|59050|59040|58900|58890|1158
1652868300000|2022-05-18 10:05:00|58920|58920|58920|58910|58970|58950|58890|58870|1198
1652868600000|2022-05-18 10:10:00|58930|58920|58910|58900|58950|58930|58870|58860|774
1652868900000|2022-05-18 10:15:00|58900|58890|58970|58960|58970|58960|58870|58860|1073
1652869200000|2022-05-18 10:20:00|58980|58970|58960|58940|59010|59000|58940|58930|1098
1652869500000|2022-05-18 10:25:00|58970|58950|58970|58960|58980|58970|58920|58910|469
1652869800000|2022-05-18 10:30:00|58960|58950|58830|58820|58960|58950|58810|58800|2242
1652870100000|2022-05-18 10:35:00|58820|58810|58740|58730|58850|58840|58720|58710|3842
1652870400000|2022-05-18 10:40:00|58730|58720|58740|58720|58780|58760|58700|58690|1467
1652870700000|2022-05-18 10:45:00|58730|58710|58660|58650|58730|58720|58610|58590|3834
1652871000000|2022-05-18 10:50:00|58670|58660|58690|58670|58700|58690|58600|58590|1281
1652871300000|2022-05-18 10:55:00|58700|58680|58710|58700|58730|58720|58660|58650|1088
1652871600000|2022-05-18 11:00:00|58720|58710|58740|58730|58810|58790|58720|58710|2390
1652871900000|2022-05-18 11:05:00|58730|58720|58640|58630|58740|58720|58630|58620|1968
1652872200000|2022-05-18 11:10:00|58630|58620|58640|58630|58680|58660|58610|58600|1496
1652872500000|2022-05-18 11:15:00|58650|58620|58750|58730|58750|58730|58630|58620|1398
1652872800000|2022-05-18 11:20:00|58760|58740|58700|58690|58760|58750|58680|58670|2206
1652873100000|2022-05-18 11:25:00|58710|58680|58710|58700|58750|58730|58680|58660|4172
1652873400000|2022-05-18 11:30:00|58720|58710|58730|58720|58740|58720|58640|58620|1776
1652873700000|2022-05-18 11:35:00|58720|58710|58680|58670|58740|58730|58660|58650|1049
1652874000000|2022-05-18 11:40:00|58670|58660|58520|58510|58680|58670|58520|58510|2182
1652874300000|2022-05-18 11:45:00|58510|58490|58480|58460|58510|58500|58390|58380|3236
1652874600000|2022-05-18 11:50:00|58470|58450|58600|58590|58600|58590|58450|58440|1231
1652874900000|2022-05-18 11:55:00|58590|58580|58500|58490|58590|58580|58500|58490|1373
1652875200000|2022-05-18 12:00:00|58510|58500|58550|58540|58560|58540|58470|58460|1642
1652875500000|2022-05-18 12:05:00|58560|58550|58520|58510|58620|58610|58500|58490|1250
1652875800000|2022-05-18 12:10:00|58530|58520|58510|58500|58530|58520|58460|58450|1023
1652876100000|2022-05-18 12:15:00|58500|58490|58540|58530|58580|58570|58490|58470|2842
1652876400000|2022-05-18 12:20:00|58530|58520|58480|58470|58530|58520|58430|58420|1179
1652876700000|2022-05-18 12:25:00|58470|58460|58550|58540|58550|58540|58470|58460|867
1652877000000|2022-05-18 12:30:00|58560|58550|58600|58580|58660|58650|58540|58530|2082
1652877300000|2022-05-18 12:35:00|58590|58590|58480|58470|58630|58610|58480|58460|2322
1652877600000|2022-05-18 12:40:00|58490|58480|58340|58320|58490|58480|58330|58320|1669
1652877900000|2022-05-18 12:45:00|58350|58330|58370|58360|58460|58450|58350|58330|1432
1652878200000|2022-05-18 12:50:00|58380|58370|58310|58290|58390|58380|58280|58260|1189
1652878500000|2022-05-18 12:55:00|58300|58300|58280|58260|58340|58320|58230|58210|1207
1652878800000|2022-05-18 13:00:00|58270|58270|58210|58200|58330|58310|58190|58180|2091
1652879100000|2022-05-18 13:05:00|58200|58190|58110|58090|58250|58240|58090|58070|2334
1652879400000|2022-05-18 13:10:00|58120|58100|58130|58120|58160|58150|58060|58050|2898
1652879700000|2022-05-18 13:15:00|58120|58110|58150|58140|58220|58210|58120|58100|1583
1652880000000|2022-05-18 13:20:00|58160|58150|58100|58080|58200|58180|58100|58080|2087
1652880300000|2022-05-18 13:25:00|58090|58090|58130|58110|58180|58170|58090|58080|1646
1652880600000|2022-05-18 13:30:00|58140|58120|58160|58150|58250|58240|58140|58120|5669
1652880900000|2022-05-18 13:35:00|58170|58160|58010|58000|58230|58210|57990|57980|5258
1652881200000|2022-05-18 13:40:00|58000|57990|57970|57960|58080|58060|57920|57910|3522
1652881500000|2022-05-18 13:45:00|57980|57970|58000|57990|58070|58060|57970|57950|2986
1652881800000|2022-05-18 13:50:00|58010|58000|57990|57980|58090|58080|57950|57940|3576
1652882100000|2022-05-18 13:55:00|58000|57990|57920|57910|58030|58010|57790|57780|3867
1652882400000|2022-05-18 14:00:00|57930|57920|58110|58100|58200|58180|57900|57890|2723
1652882700000|2022-05-18 14:05:00|58100|58090|58130|58120|58240|58220|58100|58090|2774
1652883000000|2022-05-18 14:10:00|58120|58110|58190|58170|58220|58200|58040|58030|3150
1652883300000|2022-05-18 14:15:00|58180|58160|58140|58130|58260|58250|58100|58090|3038
1652883600000|2022-05-18 14:20:00|58130|58120|58130|58110|58280|58260|58110|58090|2472
1652883900000|2022-05-18 14:25:00|58120|58120|58100|58090|58240|58230|58100|58090|2273
1652884200000|2022-05-18 14:30:00|58090|58080|58120|58110|58170|58160|58040|58030|3210
1652884500000|2022-05-18 14:35:00|58110|58100|58140|58130|58200|58190|58060|58050|2448
1652884800000|2022-05-18 14:40:00|58130|58120|58140|58130|58180|58160|58100|58090|2670
1652885100000|2022-05-18 14:45:00|58130|58120|58270|58260|58280|58270|58080|58060|4934
1652885400000|2022-05-18 14:50:00|58280|58270|58240|58230|58320|58300|58190|58180|2535
1652885700000|2022-05-18 14:55:00|58230|58220|58350|58340|58350|58340|58230|58220|2336
1652886000000|2022-05-18 15:00:00|58340|58330|58250|58240|58350|58340|58230|58220|3607
1652886300000|2022-05-18 15:05:00|58240|58230|58110|58100|58240|58230|58050|58030|2728
1652886600000|2022-05-18 15:10:00|58100|58090|58010|58000|58110|58100|58000|57990|2778
1652886900000|2022-05-18 15:15:00|58000|57990|57840|57820|58010|57990|57830|57810|4924
1652887200000|2022-05-18 15:20:00|57830|57810|57760|57750|57870|57860|57720|57710|5518
1652887500000|2022-05-18 15:25:00|57770|57760|57730|57700|57840|57830|57670|57660|9637
1652943600000|2022-05-19 07:00:00|57090|57040|56790|56770|57250|57200|56710|56680|8352
1652943900000|2022-05-19 07:05:00|56800|56780|56600|56570|56930|56890|56520|56500|4571
1652944200000|2022-05-19 07:10:00|56590|56560|56520|56500|56620|56590|56370|56350|4722
1652944500000|2022-05-19 07:15:00|56530|56510|56560|56530|56700|56670|56430|56400|3624
1652944800000|2022-05-19 07:20:00|56550|56540|56340|56310|56570|56550|56260|56230|7853
1652945100000|2022-05-19 07:25:00|56330|56300|56300|56270|56450|56420|56240|56230|2183
1652945400000|2022-05-19 07:30:00|56310|56280|56330|56310|56350|56340|56170|56150|3311
1652945700000|2022-05-19 07:35:00|56340|56320|56180|56160|56340|56320|56090|56060|6451
1652946000000|2022-05-19 07:40:00|56190|56170|56340|56320|56490|56470|56180|56170|8713
1652946300000|2022-05-19 07:45:00|56350|56330|56500|56480|56500|56480|56350|56330|2767
1652946600000|2022-05-19 07:50:00|56510|56490|56600|56570|56600|56570|56440|56420|3639
1652946900000|2022-05-19 07:55:00|56590|56580|56860|56840|56900|56890|56570|56560|2483
1652947200000|2022-05-19 08:00:00|56850|56850|56710|56690|56880|56860|56600|56580|2634
1652947500000|2022-05-19 08:05:00|56700|56680|56660|56640|56740|56710|56500|56480|7564
1652947800000|2022-05-19 08:10:00|56670|56650|56930|56910|56940|56930|56600|56580|1286
1652948100000|2022-05-19 08:15:00|56920|56900|56910|56900|56990|56970|56860|56840|2143
1652948400000|2022-05-19 08:20:00|56920|56910|56990|56970|57070|57050|56880|56870|3436
1652948700000|2022-05-19 08:25:00|57000|56980|56890|56870|57140|57130|56880|56850|3452
1652949000000|2022-05-19 08:30:00|56900|56880|56790|56760|56920|56910|56760|56730|4802
1652949300000|2022-05-19 08:35:00|56780|56770|56870|56850|56890|56880|56760|56740|1493
1652949600000|2022-05-19 08:40:00|56860|56860|56740|56720|56870|56860|56710|56700|1171
1652949900000|2022-05-19 08:45:00|56750|56730|56800|56780|56980|56960|56740|56720|1491
1652950200000|2022-05-19 08:50:00|56810|56790|56960|56940|56970|56950|56810|56790|1454
1652950500000|2022-05-19 08:55:00|56970|56950|56670|56640|56970|56950|56660|56630|1711
1652950800000|2022-05-19 09:00:00|56660|56630|56650|56630|56680|56660|56550|56530|6156
1652951100000|2022-05-19 09:05:00|56660|56640|56780|56750|56830|56810|56630|56620|3106
1652951400000|2022-05-19 09:10:00|56770|56760|56700|56680|56840|56810|56610|56590|4514
1652951700000|2022-05-19 09:15:00|56690|56690|56660|56640|56730|56710|56590|56580|942
1652952000000|2022-05-19 09:20:00|56650|56630|56510|56490|56660|56640|56480|56470|3763
1652952300000|2022-05-19 09:25:00|56520|56500|56540|56520|56600|56590|56490|56480|1138
1652952600000|2022-05-19 09:30:00|56530|56530|56390|56370|56550|56540|56380|56370|1762
1652952900000|2022-05-19 09:35:00|56400|56380|56250|56230|56430|56420|56220|56210|2561
1652953200000|2022-05-19 09:40:00|56260|56240|56290|56270|56320|56300|56230|56210|1842
1652953500000|2022-05-19 09:45:00|56280|56260|56380|56370|56410|56390|56270|56260|2189
1652953800000|2022-05-19 09:50:00|56370|56360|56480|56470|56490|56470|56360|56350|2451
1652954100000|2022-05-19 09:55:00|56470|56460|56380|56360|56500|56490|56330|56310|2577
1652954400000|2022-05-19 10:00:00|56390|56370|56350|56330|56450|56430|56280|56270|1947
1652954700000|2022-05-19 10:05:00|56340|56340|56540|56530|56550|56530|56310|56290|2566
1652955000000|2022-05-19 10:10:00|56550|56540|56580|56570|56610|56600|56520|56510|1363
1652955300000|2022-05-19 10:15:00|56570|56560|56540|56530|56580|56570|56500|56490|1330
1652955600000|2022-05-19 10:20:00|56550|56540|56510|56500|56600|56590|56450|56440|1300
1652955900000|2022-05-19 10:25:00|56520|56510|56440|56430|56560|56550|56440|56430|2674
1652956200000|2022-05-19 10:30:00|56450|56420|56330|56310|56470|56460|56310|56290|2139
1652956500000|2022-05-19 10:35:00|56320|56320|56420|56400|56450|56430|56320|56310|1358
1652956800000|2022-05-19 10:40:00|56410|56410|56480|56470|56480|56470|56410|56400|1132
1652957100000|2022-05-19 10:45:00|56490|56480|56630|56610|56710|56690|56490|56470|5481
1652957400000|2022-05-19 10:50:00|56640|56620|56590|56570|56650|56630|56510|56500|1019
1652957700000|2022-05-19 10:55:00|56580|56560|56640|56630|56640|56630|56540|56530|1539
1652958000000|2022-05-19 11:00:00|56630|56620|56520|56500|56680|56660|56510|56500|1008
1652958300000|2022-05-19 11:05:00|56530|56510|56430|56420|56530|56520|56390|56380|2311
1652958600000|2022-05-19 11:10:00|56440|56430|56400|56390|56450|56430|56360|56350|1752
1652958900000|2022-05-19 11:15:00|56410|56400|56550|56540|56580|56570|56370|56360|1615
1652959200000|2022-05-19 11:20:00|56560|56550|56840|56820|56850|56840|56550|56540|2202
1652959500000|2022-05-19 11:25:00|56850|56830|56890|56870|56980|56960|56790|56780|2748
1652959800000|2022-05-19 11:30:00|56900|56880|56680|56670|56910|56890|56680|56670|1465
1652960100000|2022-05-19 11:35:00|56690|56680|56810|56790|56810|56790|56670|56660|1149
1652960400000|2022-05-19 11:40:00|56800|56780|56820|56810|56900|56880|56770|56760|1905
1652960700000|2022-05-19 11:45:00|56830|56820|56670|56650|56850|56840|56640|56630|1234
1652961000000|2022-05-19 11:50:00|56660|56660|56700|56680|56700|56690|56630|56610|1281
1652961300000|2022-05-19 11:55:00|56690|56690|56730|56710|56800|56790|56680|56670|1487
1652961600000|2022-05-19 12:00:00|56740|56720|56660|56640|56770|56760|56650|56640|694
1652961900000|2022-05-19 12:05:00|56650|56650|56710|56690|56750|56730|56620|56610|959
1652962200000|2022-05-19 12:10:00|56720|56700|56710|56700|56770|56760|56680|56670|2276
1652962500000|2022-05-19 12:15:00|56720|56710|56700|56690|56740|56720|56650|56630|1302
1652962800000|2022-05-19 12:20:00|56690|56680|56570|56550|56730|56720|56570|56550|959
1652963100000|2022-05-19 12:25:00|56580|56560|56670|56650|56670|56660|56580|56550|828
1652963400000|2022-05-19 12:30:00|56680|56660|56550|56540|56720|56690|56520|56510|1750
1652963700000|2022-05-19 12:35:00|56560|56550|56460|56440|56610|56590|56430|56420|1972
1652964000000|2022-05-19 12:40:00|56470|56450|56510|56490|56560|56540|56380|56370|1833
1652964300000|2022-05-19 12:45:00|56500|56500|56530|56520|56560|56550|56460|56450|1737
1652964600000|2022-05-19 12:50:00|56540|56530|56400|56390|56560|56550|56390|56380|1519
1652964900000|2022-05-19 12:55:00|56410|56400|56480|56470|56530|56510|56390|56380|2241
1652965200000|2022-05-19 13:00:00|56490|56480|56480|56470|56530|56520|56460|56440|1658
1652965500000|2022-05-19 13:05:00|56490|56480|56520|56510|56570|56560|56460|56450|4592
1652965800000|2022-05-19 13:10:00|56510|56500|56540|56520|56640|56630|56500|56490|2271
1652966100000|2022-05-19 13:15:00|56530|56530|56400|56380|56540|56530|56390|56380|1910
1652966400000|2022-05-19 13:20:00|56410|56390|56320|56300|56480|56460|56320|56300|6528
1652966700000|2022-05-19 13:25:00|56310|56310|56340|56320|56430|56410|56310|56300|2498
1652967000000|2022-05-19 13:30:00|56350|56330|56440|56430|56640|56630|56330|56320|9437
1652967300000|2022-05-19 13:35:00|56450|56440|56500|56480|56630|56610|56400|56380|4388
1652967600000|2022-05-19 13:40:00|56510|56490|56190|56170|56530|56510|56160|56150|8674
1652967900000|2022-05-19 13:45:00|56200|56180|56100|56080|56230|56220|56020|56000|4964
1652968200000|2022-05-19 13:50:00|56110|56090|56220|56210|56260|56250|56030|56020|3800
1652968500000|2022-05-19 13:55:00|56210|56200|56270|56250|56380|56360|56190|56170|3283
1652968800000|2022-05-19 14:00:00|56260|56260|56480|56460|56540|56520|56220|56210|3696
1652969100000|2022-05-19 14:05:00|56490|56470|56380|56360|56580|56550|56320|56310|2841
1652969400000|2022-05-19 14:10:00|56370|56370|56440|56430|56540|56530|56360|56350|3715
1652969700000|2022-05-19 14:15:00|56450|56440|56670|56660|56760|56750|56370|56360|3471
1652970000000|2022-05-19 14:20:00|56680|56670|56740|56730|56800|56790|56600|56580|2397
1652970300000|2022-05-19 14:25:00|56730|56720|56550|56540|56760|56740|56530|56510|3527
1652970600000|2022-05-19 14:30:00|56560|56530|56840|56820|56850|56840|56460|56450|4801
1652970900000|2022-05-19 14:35:00|56830|56810|56820|56800|56980|56970|56730|56710|4861
1652971200000|2022-05-19 14:40:00|56810|56790|56860|56840|56880|56860|56630|56620|3372
1652971500000|2022-05-19 14:45:00|56850|56850|56840|56820|56980|56970|56780|56760|3796
1652971800000|2022-05-19 14:50:00|56850|56830|57090|57080|57110|57090|56790|56780|3067
1652972100000|2022-05-19 14:55:00|57080|57070|56920|56900|57080|57080|56850|56830|3459
1652972400000|2022-05-19 15:00:00|56930|56910|56860|56840|56990|56980|56840|56830|2840
1652972700000|2022-05-19 15:05:00|56870|56850|56900|56890|56920|56900|56730|56720|5721
1652973000000|2022-05-19 15:10:00|56910|56880|56810|56790|57030|57020|56800|56790|3110
1652973300000|2022-05-19 15:15:00|56800|56780|56820|56800|56850|56830|56680|56660|9733
1652973600000|2022-05-19 15:20:00|56810|56790|56860|56850|56910|56890|56760|56750|4627
1652973900000|2022-05-19 15:25:00|56870|56860|56750|56730|56880|56870|56690|56680|4481
1653030000000|2022-05-20 07:00:00|56480|56430|55920|55850|56530|56490|55870|55850|28249
1653030300000|2022-05-20 07:05:00|55890|55860|55780|55750|56180|56150|55730|55700|6079
1653030600000|2022-05-20 07:10:00|55790|55760|56060|56020|56250|56210|55710|55690|7488
1653030900000|2022-05-20 07:15:00|56050|56030|56050|56020|56150|56120|55990|55960|1812
1653031200000|2022-05-20 07:20:00|56040|56030|55930|55900|56260|56240|55880|55870|3958
1653031500000|2022-05-20 07:25:00|55920|55910|55630|55610|55920|55910|55630|55610|8283
1653031800000|2022-05-20 07:30:00|55640|55620|56120|56100|56130|56100|55580|55560|7394
1653032100000|2022-05-20 07:35:00|56110|56110|56320|56300|56450|56430|56070|56060|5347
1653032400000|2022-05-20 07:40:00|56310|56290|56410|56390|56420|56400|56200|56180|3433
1653032700000|2022-05-20 07:45:00|56400|56380|56460|56440|56550|56530|56370|56360|1908
1653033000000|2022-05-20 07:50:00|56470|56450|56620|56600|56620|56600|56450|56440|1374
1653033300000|2022-05-20 07:55:00|56610|56590|56520|56500|56670|56650|56430|56420|2843
1653033600000|2022-05-20 08:00:00|56530|56510|56390|56370|56650|56630|56370|56350|3656
1653033900000|2022-05-20 08:05:00|56380|56380|56520|56510|56600|56580|56370|56360|2326
1653034200000|2022-05-20 08:10:00|56510|56500|56480|56470|56570|56550|56470|56450|1331
1653034500000|2022-05-20 08:15:00|56470|56460|56290|56270|56490|56470|56220|56210|4172
1653034800000|2022-05-20 08:20:00|56280|56260|56460|56450|56490|56480|56270|56260|1303
1653035100000|2022-05-20 08:25:00|56470|56460|56440|56430|56500|56490|56380|56370|930
1653035400000|2022-05-20 08:30:00|56450|56420|56580|56570|56620|56600|56420|56410|3462
1653035700000|2022-05-20 08:35:00|56590|56580|56560|56550|56620|56600|56510|56490|3830
1653036000000|2022-05-20 08:40:00|56570|56560|56730|56720|56740|56730|56560|56550|2080
1653036300000|2022-05-20 08:45:00|56720|56710|56590|56580|56780|56760|56570|56560|1372
1653036600000|2022-05-20 08:50:00|56600|56590|56730|56720|56730|56720|56600|56590|1339
1653036900000|2022-05-20 08:55:00|56720|56710|56600|56590|56730|56720|56600|56590|1499
1653037200000|2022-05-20 09:00:00|56590|56580|56410|56400|56600|56580|56410|56400|3166
1653037500000|2022-05-20 09:05:00|56400|56390|56360|56340|56400|56390|56310|56300|2930
1653037800000|2022-05-20 09:10:00|56350|56330|56450|56430|56470|56460|56340|56330|2101
1653038100000|2022-05-20 09:15:00|56440|56440|56480|56460|56500|56490|56420|56410|1072
1653038400000|2022-05-20 09:20:00|56470|56470|56480|56460|56560|56540|56440|56420|1570
1653038700000|2022-05-20 09:25:00|56470|56470|56430|56420|56510|56500|56410|56380|4640
1653039000000|2022-05-20 09:30:00|56420|56410|56400|56390|56450|56440|56370|56350|1309
1653039300000|2022-05-20 09:35:00|56390|56380|56080|56070|56390|56380|56060|56040|3874
1653039600000|2022-05-20 09:40:00|56070|56060|55980|55960|56070|56070|55920|55910|2550
1653039900000|2022-05-20 09:45:00|55970|55970|56150|56140|56170|56140|55970|55960|3277
1653040200000|2022-05-20 09:50:00|56160|56150|56330|56320|56370|56340|56160|56140|28362
1653040500000|2022-05-20 09:55:00|56320|56300|56360|56340|56380|56370|56260|56250|21764
1653040800000|2022-05-20 10:00:00|56350|56350|56330|56320|56400|56380|56310|56290|1857
1653041100000|2022-05-20 10:05:00|56340|56330|56500|56490|56520|56500|56330|56320|2148
1653041400000|2022-05-20 10:10:00|56490|56480|56570|56560|56570|56560|56460|56450|1860
1653041700000|2022-05-20 10:15:00|56560|56550|56420|56410|56570|56560|56390|56380|1899
1653042000000|2022-05-20 10:20:00|56430|56420|56480|56470|56480|56470|56410|56400|1149
1653042300000|2022-05-20 10:25:00|56490|56480|56520|56510|56560|56540|56470|56460|911
1653042600000|2022-05-20 10:30:00|56510|56500|56540|56530|56610|56600|56510|56500|1243
1653042900000|2022-05-20 10:35:00|56530|56520|56510|56490|56540|56520|56460|56440|753
1653043200000|2022-05-20 10:40:00|56500|56500|56450|56440|56530|56520|56430|56420|632
1653043500000|2022-05-20 10:45:00|56440|56430|56460|56450|56500|56490|56390|56370|1621
1653043800000|2022-05-20 10:50:00|56450|56440|56460|56450|56500|56490|56430|56420|1092
1653044100000|2022-05-20 10:55:00|56470|56460|56650|56630|56670|56650|56470|56460|1299
1653044400000|2022-05-20 11:00:00|56660|56640|56620|56610|56670|56650|56540|56530|946
1653044700000|2022-05-20 11:05:00|56610|56600|56560|56540|56620|56610|56510|56500|903
1653045000000|2022-05-20 11:10:00|56550|56550|56580|56570|56610|56600|56530|56520|1441
1653045300000|2022-05-20 11:15:00|56590|56560|56590|56580|56650|56630|56580|56560|676
1653045600000|2022-05-20 11:20:00|56600|56590|56670|56660|56670|56660|56600|56590|658
1653045900000|2022-05-20 11:25:00|56680|56670|56660|56650|56730|56720|56660|56650|1355
1653046200000|2022-05-20 11:30:00|56670|56660|56680|56660|56680|56660|56590|56580|1559
1653046500000|2022-05-20 11:35:00|56670|56650|56650|56640|56680|56660|56640|56630|429
1653046800000|2022-05-20 11:40:00|56640|56630|56680|56670|56690|56680|56620|56610|750
1653047100000|2022-05-20 11:45:00|56670|56660|56720|56710|56750|56740|56670|56660|2525
1653047400000|2022-05-20 11:50:00|56730|56720|56930|56920|56940|56930|56730|56710|2938
1653047700000|2022-05-20 11:55:00|56940|56930|56820|56810|56980|56960|56810|56800|4422
1653048000000|2022-05-20 12:00:00|56810|56800|56710|56700|56820|56800|56710|56700|2869
1653048300000|2022-05-20 12:05:00|56700|56690|56750|56740|56800|56790|56700|56690|832
1653048600000|2022-05-20 12:10:00|56740|56730|56650|56630|56760|56740|56640|56630|2119
1653048900000|2022-05-20 12:15:00|56640|56640|56590|56580|56690|56680|56580|56570|2142
1653049200000|2022-05-20 12:20:00|56600|56590|56720|56700|56730|56710|56590|56580|2336
1653049500000|2022-05-20 12:25:00|56710|56710|56700|56680|56750|56740|56630|56610|723
1653049800000|2022-05-20 12:30:00|56690|56690|56590|56570|56700|56690|56570|56550|1273
1653050100000|2022-05-20 12:35:00|56600|56580|56640|56630|56690|56670|56560|56550|1015
1653050400000|2022-05-20 12:40:00|56630|56620|56450|56430|56640|56630|56440|56430|2761
1653050700000|2022-05-20 12:45:00|56440|56440|56420|56410|56460|56450|56380|56360|1351
1653051000000|2022-05-20 12:50:00|56410|56400|56380|56370|56460|56450|56370|56360|1411
1653051300000|2022-05-20 12:55:00|56370|56360|56450|56440|56480|56470|56290|56280|2069
1653051600000|2022-05-20 13:00:00|56460|56450|56460|56450|56500|56490|56420|56410|1125
1653051900000|2022-05-20 13:05:00|56470|56440|56490|56480|56510|56500|56420|56410|930
1653052200000|2022-05-20 13:10:00|56480|56470|56590|56580|56650|56640|56470|56460|2081
1653052500000|2022-05-20 13:15:00|56580|56570|56610|56600|56660|56640|56580|56570|1689
1653052800000|2022-05-20 13:20:00|56600|56590|56530|56520|56620|56600|56490|56470|1614
1653053100000|2022-05-20 13:25:00|56540|56530|56400|56390|56550|56530|56380|56370|2394
1653053400000|2022-05-20 13:30:00|56390|56380|56330|56320|56440|56420|56290|56280|2115
1653053700000|2022-05-20 13:35:00|56320|56310|56230|56210|56320|56320|56110|56100|6595
1653054000000|2022-05-20 13:40:00|56220|56200|56350|56330|56370|56340|56200|56190|19207
1653054300000|2022-05-20 13:45:00|56360|56340|55950|55940|56380|56370|55920|55910|18516
1653054600000|2022-05-20 13:50:00|55940|55930|55960|55920|56120|56080|55920|55910|21761
1653054900000|2022-05-20 13:55:00|55950|55930|56030|56020|56110|56100|55920|55910|21977
1653055200000|2022-05-20 14:00:00|56040|56010|56080|56060|56080|56060|55870|55860|7177
1653055500000|2022-05-20 14:05:00|56090|56070|56040|56030|56130|56120|56000|55990|4805
1653055800000|2022-05-20 14:10:00|56030|56020|56150|56130|56160|56150|56020|56000|3552
1653056100000|2022-05-20 14:15:00|56140|56140|56100|56090|56240|56230|56100|56080|3317
1653056400000|2022-05-20 14:20:00|56090|56080|56060|56050|56120|56110|56010|56000|4304
1653056700000|2022-05-20 14:25:00|56050|56040|56170|56160|56200|56190|56000|55990|3710
1653057000000|2022-05-20 14:30:00|56160|56150|56040|56030|56240|56220|56010|56000|4559
1653057300000|2022-05-20 14:35:00|56030|56020|55970|55950|56140|56130|55920|55910|3685
1653057600000|2022-05-20 14:40:00|55960|55960|56070|56060|56120|56110|55960|55950|4610
1653057900000|2022-05-20 14:45:00|56080|56070|55860|55850|56090|56080|55850|55840|4709
1653058200000|2022-05-20 14:50:00|55870|55860|55740|55730|55890|55880|55690|55680|4910
1653058500000|2022-05-20 14:55:00|55750|55740|55430|55410|55770|55760|55400|55390|5618
1653058800000|2022-05-20 15:00:00|55440|55420|55560|55540|55700|55680|55430|55420|7828
1653059100000|2022-05-20 15:05:00|55550|55550|55610|55600|55660|55650|55480|55470|9515
1653059400000|2022-05-20 15:10:00|55620|55610|55800|55790|55810|55800|55610|55600|7928
1653059700000|2022-05-20 15:15:00|55790|55780|55360|55350|55800|55780|55300|55290|19178
1653060000000|2022-05-20 15:20:00|55350|55300|55220|55210|55450|55430|55110|55090|25432
1653060300000|2022-05-20 15:25:00|55230|55220|55640|55600|55690|55680|55220|55210|18389
1653289200000|2022-05-23 07:00:00|56470|56410|56260|56220|56500|56450|56210|56180|8201
1653289500000|2022-05-23 07:05:00|56250|56210|56390|56380|56400|56380|56210|56190|1913
1653289800000|2022-05-23 07:10:00|56400|56390|56400|56380|56480|56460|56210|56200|1550
1653290100000|2022-05-23 07:15:00|56410|56390|56390|56360|56450|56430|56300|56280|1920
1653290400000|2022-05-23 07:20:00|56380|56350|56190|56160|56380|56350|56100|56080|2032
1653290700000|2022-05-23 07:25:00|56180|56170|56170|56130|56310|56290|56080|56060|2549
1653291000000|2022-05-23 07:30:00|56160|56140|56040|56030|56200|56190|56040|56020|2845
1653291300000|2022-05-23 07:35:00|56050|56040|56090|56070|56150|56130|56030|56010|3458
1653291600000|2022-05-23 07:40:00|56100|56080|55920|55910|56110|56090|55890|55880|2851
1653291900000|2022-05-23 07:45:00|55930|55920|55950|55930|55960|55950|55880|55860|1514
1653292200000|2022-05-23 07:50:00|55940|55940|56090|56070|56110|56100|55940|55940|1651
1653292500000|2022-05-23 07:55:00|56100|56080|56060|56050|56120|56110|55990|55970|2473
1653292800000|2022-05-23 08:00:00|56070|56060|55940|55920|56180|56170|55930|55910|2814
1653293100000|2022-05-23 08:05:00|55930|55930|55970|55950|56000|55980|55920|55910|1114
1653293400000|2022-05-23 08:10:00|55980|55960|55780|55760|56010|56000|55770|55760|2212
1653293700000|2022-05-23 08:15:00|55770|55750|55650|55630|55790|55780|55600|55580|1751
1653294000000|2022-05-23 08:20:00|55660|55640|55600|55580|55680|55670|55560|55540|1618
1653294300000|2022-05-23 08:25:00|55590|55590|55540|55520|55670|55650|55520|55510|2334
1653294600000|2022-05-23 08:30:00|55530|55530|55390|55370|55540|55530|55390|55370|3452
1653294900000|2022-05-23 08:35:00|55380|55380|55480|55460|55520|55500|55320|55300|1650
1653295200000|2022-05-23 08:40:00|55470|55470|55420|55390|55550|55530|55350|55330|2119
1653295500000|2022-05-23 08:45:00|55430|55400|55300|55280|55450|55430|55300|55280|1530
1653295800000|2022-05-23 08:50:00|55290|55290|55290|55270|55370|55350|55210|55190|2419
1653296100000|2022-05-23 08:55:00|55300|55280|55300|55290|55370|55350|55230|55220|2748
1653296400000|2022-05-23 09:00:00|55310|55300|55220|55200|55330|55320|55160|55150|2316
1653296700000|2022-05-23 09:05:00|55230|55210|55200|55190|55260|55250|55190|55170|1350
1653297000000|2022-05-23 09:10:00|55210|55200|55230|55220|55330|55310|55190|55180|1407
1653297300000|2022-05-23 09:15:00|55240|55210|55240|55220|55250|55230|55100|55080|1801
1653297600000|2022-05-23 09:20:00|55250|55230|55360|55350|55380|55360|55240|55230|1498
1653297900000|2022-05-23 09:25:00|55350|55340|55400|55380|55410|55400|55330|55320|1336
1653298200000|2022-05-23 09:30:00|55390|55390|55300|55280|55410|55400|55280|55270|2100
1653298500000|2022-05-23 09:35:00|55310|55290|55290|55270|55410|55400|55270|55260|1993
1653298800000|2022-05-23 09:40:00|55300|55280|55300|55280|55350|55330|55280|55260|1069
1653299100000|2022-05-23 09:45:00|55310|55290|55260|55250|55320|55310|55200|55190|1379
1653299400000|2022-05-23 09:50:00|55270|55260|55200|55190|55300|55290|55200|55190|1118
1653299700000|2022-05-23 09:55:00|55190|55180|55210|55200|55220|55200|55090|55080|2206
1653300000000|2022-05-23 10:00:00|55220|55210|55360|55350|55370|55360|55220|55200|1116
1653300300000|2022-05-23 10:05:00|55370|55360|55350|55330|55400|55390|55260|55250|1129
1653300600000|2022-05-23 10:10:00|55340|55340|55460|55440|55480|55460|55330|55310|2008
1653300900000|2022-05-23 10:15:00|55450|55450|55380|55360|55460|55450|55380|55360|794
1653301200000|2022-05-23 10:20:00|55370|55370|55370|55350|55420|55400|55350|55330|2434
1653301500000|2022-05-23 10:25:00|55360|55340|55420|55410|55420|55410|55320|55300|1911
1653301800000|2022-05-23 10:30:00|55430|55420|55510|55490|55510|55490|55400|55390|952
1653302100000|2022-05-23 10:35:00|55500|55500|55530|55520|55580|55560|55450|55440|911
1653302400000|2022-05-23 10:40:00|55520|55510|55510|55500|55570|55560|55470|55460|1113
1653302700000|2022-05-23 10:45:00|55520|55510|55610|55600|55630|55610|55520|55510|3361
1653303000000|2022-05-23 10:50:00|55620|55610|55620|55600|55650|55630|55550|55540|1011
1653303300000|2022-05-23 10:55:00|55630|55610|55700|55690|55740|55730|55620|55610|1812
1653303600000|2022-05-23 11:00:00|55710|55700|55680|55660|55710|55700|55620|55610|1747
1653303900000|2022-05-23 11:05:00|55670|55650|55610|55590|55670|55650|55560|55550|894
1653304200000|2022-05-23 11:10:00|55600|55600|55670|55650|55700|55680|55600|55580|1069
1653304500000|2022-05-23 11:15:00|55660|55660|55580|55570|55680|55660|55530|55520|837
1653304800000|2022-05-23 11:20:00|55590|55580|55430|55420|55610|55600|55420|55410|1985
1653305100000|2022-05-23 11:25:00|55440|55430|55510|55490|55530|55510|55440|55430|1244
1653305400000|2022-05-23 11:30:00|55500|55480|55490|55480|55530|55510|55460|55450|1059
1653305700000|2022-05-23 11:35:00|55480|55470|55400|55390|55500|55490|55370|55360|1877
1653306000000|2022-05-23 11:40:00|55390|55380|55460|55450|55520|55500|55380|55370|1225
1653306300000|2022-05-23 11:45:00|55450|55440|55410|55400|55500|55490|55400|55390|922
1653306600000|2022-05-23 11:50:00|55420|55410|55450|55430|55510|55500|55420|55400|1547
1653306900000|2022-05-23 11:55:00|55440|55440|55470|55450|55500|55490|55440|55430|961
1653307200000|2022-05-23 12:00:00|55460|55460|55490|55480|55500|55490|55410|55400|1014
1653307500000|2022-05-23 12:05:00|55480|55470|55430|55420|55520|55510|55430|55420|1495
1653307800000|2022-05-23 12:10:00|55420|55410|55460|55450|55560|55540|55420|55400|3182
1653308100000|2022-05-23 12:15:00|55470|55440|55480|55470|55530|55510|55410|55400|1594
1653308400000|2022-05-23 12:20:00|55490|55480|55510|55500|55510|55500|55440|55430|1028
1653308700000|2022-05-23 12:25:00|55520|55510|55360|55350|55530|55520|55360|55350|1980
1653309000000|2022-05-23 12:30:00|55350|55340|55280|55270|55360|55350|55260|55250|1462
1653309300000|2022-05-23 12:35:00|55290|55280|55270|55260|55350|55340|55260|55250|1739
1653309600000|2022-05-23 12:40:00|55260|55250|55270|55260|55340|55330|55230|55220|2150
1653309900000|2022-05-23 12:45:00|55280|55250|55140|55130|55300|55280|55140|55130|3568
1653310200000|2022-05-23 12:50:00|55130|55120|55090|55070|55180|55160|55080|55070|1677
1653310500000|2022-05-23 12:55:00|55080|55080|55060|55050|55090|55080|54980|54970|4326
1653310800000|2022-05-23 13:00:00|55070|55060|55020|55010|55070|55060|54980|54970|1582
1653311100000|2022-05-23 13:05:00|55030|55020|55200|55180|55260|55250|55020|55010|2033
1653311400000|2022-05-23 13:10:00|55190|55190|55310|55290|55350|55340|55190|55180|943
1653311700000|2022-05-23 13:15:00|55300|55300|55190|55170|55310|55300|55180|55160|1089
1653312000000|2022-05-23 13:20:00|55200|55180|55310|55290|55310|55300|55180|55170|1101
1653312300000|2022-05-23 13:25:00|55300|55280|55230|55220|55310|55280|55200|55190|2322
1653312600000|2022-05-23 13:30:00|55240|55230|55180|55160|55240|55230|55080|55070|3264
1653312900000|2022-05-23 13:35:00|55170|55170|55060|55040|55180|55170|55020|55010|2323
1653313200000|2022-05-23 13:40:00|55050|55050|55210|55200|55250|55230|55020|55010|3237
1653313500000|2022-05-23 13:45:00|55220|55210|55390|55370|55400|55390|55170|55160|2405
1653313800000|2022-05-23 13:50:00|55400|55380|55290|55270|55500|55480|55270|55250|2605
1653314100000|2022-05-23 13:55:00|55300|55280|55200|55180|55320|55310|55150|55140|1404
1653314400000|2022-05-23 14:00:00|55210|55190|55080|55060|55220|55200|55010|55000|3379
1653314700000|2022-05-23 14:05:00|55090|55070|55210|55190|55230|55220|55030|55010|2570
1653315000000|2022-05-23 14:10:00|55200|55200|55250|55240|55320|55300|55200|55180|3339
1653315300000|2022-05-23 14:15:00|55260|55250|55470|55460|55510|55500|55230|55220|2856
1653315600000|2022-05-23 14:20:00|55460|55450|55460|55440|55550|55530|55410|55390|1849
1653315900000|2022-05-23 14:25:00|55470|55450|55540|55520|55550|55540|55330|55320|1869
1653316200000|2022-05-23 14:30:00|55550|55530|55530|55510|55570|55560|55480|55470|2141
1653316500000|2022-05-23 14:35:00|55540|55520|55480|55460|55550|55530|55410|55400|1958
1653316800000|2022-05-23 14:40:00|55490|55470|55520|55510|55560|55540|55470|55450|2069
1653317100000|2022-05-23 14:45:00|55510|55500|55510|55500|55560|55540|55430|55420|3278
1653317400000|2022-05-23 14:50:00|55500|55490|55450|55440|55520|55500|55410|55400|3984
1653317700000|2022-05-23 14:55:00|55440|55430|55500|55480|55520|55510|55410|55400|1618
1653318000000|2022-05-23 15:00:00|55490|55490|55770|55750|55800|55780|55460|55450|3322
1653318300000|2022-05-23 15:05:00|55780|55760|55820|55800|55880|55870|55740|55710|2978
1653318600000|2022-05-23 15:10:00|55810|55810|55870|55860|55870|55860|55720|55700|1403
1653318900000|2022-05-23 15:15:00|55860|55850|55780|55760|55860|55850|55750|55740|2181
1653319200000|2022-05-23 15:20:00|55770|55770|55830|55820|55870|55860|55750|55740|2935
1653319500000|2022-05-23 15:25:00|55840|55830|55900|55880|55930|55910|55790|55780|3468
1653375600000|2022-05-24 07:00:00|55190|55130|55250|55220|55320|55280|55040|54980|11773
1653375900000|2022-05-24 07:05:00|55230|55190|54760|54730|55240|55220|54750|54720|3082
1653376200000|2022-05-24 07:10:00|54750|54720|55050|55030|55050|55040|54670|54650|3988
1653376500000|2022-05-24 07:15:00|55040|55020|55030|55010|55110|55090|54840|54820|8498
1653376800000|2022-05-24 07:20:00|55020|55000|55100|55080|55190|55170|54990|54970|5178
1653377100000|2022-05-24 07:25:00|55110|55090|55160|55130|55190|55180|55020|55000|1866
1653377400000|2022-05-24 07:30:00|55150|55140|55130|55110|55390|55350|55040|55010|3957
1653377700000|2022-05-24 07:35:00|55120|55100|54760|54740|55120|55100|54730|54710|3527
1653378000000|2022-05-24 07:40:00|54770|54750|54550|54530|54810|54790|54530|54520|4969
1653378300000|2022-05-24 07:45:00|54540|54520|54460|54430|54570|54550|54430|54420|5669
1653378600000|2022-05-24 07:50:00|54450|54420|54740|54720|54740|54720|54430|54410|2787
1653378900000|2022-05-24 07:55:00|54730|54710|54890|54870|54940|54920|54680|54650|2544
1653379200000|2022-05-24 08:00:00|54880|54860|54990|54970|55030|55000|54850|54830|2988
1653379500000|2022-05-24 08:05:00|55000|54980|55030|55010|55050|55030|54900|54890|1967
1653379800000|2022-05-24 08:10:00|55020|55000|55110|55090|55180|55160|54940|54930|3300
1653380100000|2022-05-24 08:15:00|55100|55100|55010|54990|55140|55120|54880|54860|3043
1653380400000|2022-05-24 08:20:00|55020|55000|55020|55000|55040|55020|54890|54860|1293
1653380700000|2022-05-24 08:25:00|55030|55010|55110|55090|55130|55100|54950|54930|1611
1653381000000|2022-05-24 08:30:00|55100|55100|54980|54960|55180|55160|54980|54960|1280
1653381300000|2022-05-24 08:35:00|54990|54970|55150|55130|55160|55140|54910|54890|2894
1653381600000|2022-05-24 08:40:00|55140|55120|55010|55000|55150|55130|55010|54990|3684
1653381900000|2022-05-24 08:45:00|55020|54990|54970|54950|55070|55060|54950|54930|3454
1653382200000|2022-05-24 08:50:00|54960|54940|54770|54750|54960|54950|54760|54750|3206
1653382500000|2022-05-24 08:55:00|54780|54760|54810|54790|54890|54880|54770|54750|3236
1653382800000|2022-05-24 09:00:00|54820|54800|54820|54800|54910|54890|54790|54770|1730
1653383100000|2022-05-24 09:05:00|54830|54810|54810|54790|54850|54830|54690|54670|2549
1653383400000|2022-05-24 09:10:00|54820|54800|54900|54880|54940|54920|54800|54780|1116
1653383700000|2022-05-24 09:15:00|54890|54890|54830|54810|54980|54960|54830|54810|1815
1653384000000|2022-05-24 09:20:00|54840|54820|54880|54860|54960|54940|54830|54810|2132
1653384300000|2022-05-24 09:25:00|54890|54870|54930|54910|55020|55000|54870|54850|1710
1653384600000|2022-05-24 09:30:00|54920|54900|54890|54870|54920|54900|54810|54800|1630
1653384900000|2022-05-24 09:35:00|54880|54860|54960|54940|54970|54960|54850|54840|1863
1653385200000|2022-05-24 09:40:00|54950|54950|54980|54960|55000|54980|54930|54920|1808
1653385500000|2022-05-24 09:45:00|54970|54950|55070|55050|55070|55050|54950|54940|1210
1653385800000|2022-05-24 09:50:00|55060|55040|55110|55090|55120|55110|55040|55020|1550
1653386100000|2022-05-24 09:55:00|55120|55100|55240|55220|55240|55220|55110|55100|1802
1653386400000|2022-05-24 10:00:00|55230|55210|55280|55260|55300|55290|55220|55210|1203
1653386700000|2022-05-24 10:05:00|55270|55250|55500|55480|55500|55480|55250|55240|2342
1653387000000|2022-05-24 10:10:00|55490|55470|55540|55530|55550|55530|55430|55410|1163
1653387300000|2022-05-24 10:15:00|55550|55520|55590|55570|55630|55620|55510|55500|1179
1653387600000|2022-05-24 10:20:00|55600|55580|55570|55550|55630|55610|55540|55520|659
1653387900000|2022-05-24 10:25:00|55560|55540|55560|55540|55580|55570|55510|55500|748
1653388200000|2022-05-24 10:30:00|55550|55530|55480|55470|55580|55570|55480|55470|859
1653388500000|2022-05-24 10:35:00|55470|55460|55610|55590|55640|55630|55470|55460|848
1653388800000|2022-05-24 10:40:00|55600|55580|55530|55520|55610|55590|55470|55450|760
1653389100000|2022-05-24 10:45:00|55540|55530|55500|55480|55540|55530|55480|55460|416
1653389400000|2022-05-24 10:50:00|55490|55470|55530|55510|55600|55580|55480|55470|1338
1653389700000|2022-05-24 10:55:00|55520|55520|55620|55610|55650|55630|55510|55500|2690
1653390000000|2022-05-24 11:00:00|55630|55600|55700|55680|55730|55710|55610|55600|664
1653390300000|2022-05-24 11:05:00|55710|55690|55930|55910|55940|55920|55710|55690|1754
1653390600000|2022-05-24 11:10:00|55920|55920|55900|55880|55920|55920|55840|55820|1255
1653390900000|2022-05-24 11:15:00|55890|55870|55840|55820|55890|55870|55810|55800|1020
1653391200000|2022-05-24 11:20:00|55850|55830|55730|55710|55860|55850|55700|55690|1317
1653391500000|2022-05-24 11:25:00|55740|55720|55870|55860|55870|55860|55740|55720|622
1653391800000|2022-05-24 11:30:00|55860|55850|55880|55860|55920|55910|55830|55820|1466
1653392100000|2022-05-24 11:35:00|55870|55870|55830|55810|55920|55900|55680|55660|3610
1653392400000|2022-05-24 11:40:00|55820|55800|55800|55780|55830|55820|55710|55690|2357
1653392700000|2022-05-24 11:45:00|55790|55790|55760|55740|55830|55810|55740|55730|1089
1653393000000|2022-05-24 11:50:00|55750|55750|55740|55730|55800|55790|55730|55720|1369
1653393300000|2022-05-24 11:55:00|55730|55720|55710|55690|55750|55730|55670|55660|1368
1653393600000|2022-05-24 12:00:00|55720|55700|55750|55730|55760|55740|55650|55630|1169
1653393900000|2022-05-24 12:05:00|55740|55720|55650|55640|55740|55720|55600|55570|1470
1653394200000|2022-05-24 12:10:00|55660|55650|55710|55690|55720|55710|55640|55630|1605
1653394500000|2022-05-24 12:15:00|55720|55700|55760|55740|55780|55770|55710|55690|972
1653394800000|2022-05-24 12:20:00|55770|55750|55750|55740|55780|55770|55730|55710|1344
1653395100000|2022-05-24 12:25:00|55740|55730|55770|55760|55810|55790|55720|55710|1371
1653395400000|2022-05-24 12:30:00|55760|55750|55750|55730|55790|55770|55670|55660|1770
1653395700000|2022-05-24 12:35:00|55740|55720|55750|55740|55810|55800|55710|55690|1558
1653396000000|2022-05-24 12:40:00|55760|55750|55910|55900|55930|55920|55700|55690|7538
1653396300000|2022-05-24 12:45:00|55900|55890|55920|55900|55930|55920|55850|55830|993
1653396600000|2022-05-24 12:50:00|55930|55910|55840|55830|55930|55910|55840|55820|1445
1653396900000|2022-05-24 12:55:00|55850|55840|55780|55770|55850|55840|55760|55740|1180
1653397200000|2022-05-24 13:00:00|55770|55760|55770|55760|55810|55800|55730|55720|932
1653397500000|2022-05-24 13:05:00|55760|55750|55750|55730|55760|55750|55700|55690|833
1653397800000|2022-05-24 13:10:00|55740|55740|55750|55740|55760|55750|55670|55650|1245
1653398100000|2022-05-24 13:15:00|55760|55750|55730|55720|55830|55820|55700|55690|861
1653398400000|2022-05-24 13:20:00|55740|55730|55710|55700|55820|55810|55710|55700|1381
1653398700000|2022-05-24 13:25:00|55700|55690|55610|55590|55720|55700|55600|55590|1753
1653399000000|2022-05-24 13:30:00|55620|55600|55550|55530|55680|55660|55520|55510|1889
1653399300000|2022-05-24 13:35:00|55540|55520|55410|55390|55550|55530|55390|55380|4583
1653399600000|2022-05-24 13:40:00|55400|55380|55430|55420|55480|55460|55370|55360|1560
1653399900000|2022-05-24 13:45:00|55420|55410|55350|55340|55510|55500|55340|55330|2151
1653400200000|2022-05-24 13:50:00|55340|55330|55490|55480|55570|55560|55300|55270|3253
1653400500000|2022-05-24 13:55:00|55500|55490|55460|55450|55520|55500|55430|55420|2267
1653400800000|2022-05-24 14:00:00|55450|55440|55350|55330|55470|55450|55180|55160|3604
1653401100000|2022-05-24 14:05:00|55360|55340|55300|55280|55450|55440|55290|55280|1876
1653401400000|2022-05-24 14:10:00|55290|55270|55180|55160|55340|55330|55140|55130|3540
1653401700000|2022-05-24 14:15:00|55170|55150|55150|55130|55230|55220|55080|55070|2348
1653402000000|2022-05-24 14:20:00|55140|55120|55270|55260|55400|55390|55130|55120|6928
1653402300000|2022-05-24 14:25:00|55280|55270|55440|55430|55480|55470|55210|55200|3376
1653402600000|2022-05-24 14:30:00|55430|55420|55350|55340|55460|55440|55340|55330|3317
1653402900000|2022-05-24 14:35:00|55360|55330|55360|55350|55460|55440|55290|55280|2406
1653403200000|2022-05-24 14:40:00|55350|55340|55380|55370|55430|55410|55270|55260|1333
1653403500000|2022-05-24 14:45:00|55390|55360|55220|55210|55410|55400|55220|55210|1554
1653403800000|2022-05-24 14:50:00|55210|55200|55190|55180|55270|55260|55140|55120|1984
1653404100000|2022-05-24 14:55:00|55200|55190|55310|55290|55340|55330|55170|55160|1458
1653404400000|2022-05-24 15:00:00|55300|55280|55370|55360|55380|55360|55230|55220|1465
1653404700000|2022-05-24 15:05:00|55360|55350|55310|55300|55570|55560|55310|55300|7117
1653405000000|2022-05-24 15:10:00|55320|55310|55350|55330|55380|55360|55280|55260|2367
1653405300000|2022-05-24 15:15:00|55340|55340|55280|55260|55450|55440|55260|55250|2901
1653405600000|2022-05-24 15:20:00|55270|55270|55250|55230|55290|55270|55170|55160|2100
1653405900000|2022-05-24 15:25:00|55240|55240|55300|55280|55330|55310|55180|55160|5537
1653462000000|2022-05-25 07:00:00|55690|55620|55190|55170|55700|55670|55180|55160|13034
1653462300000|2022-05-25 07:05:00|55200|55180|55130|55100|55270|55240|55050|55040|1253
1653462600000|2022-05-25 07:10:00|55120|55090|55050|55020|55160|55140|55020|55000|1670
1653462900000|2022-05-25 07:15:00|55060|55030|54970|54950|55110|55100|54970|54940|2180
1653463200000|2022-05-25 07:20:00|54980|54940|54770|54750|54980|54960|54740|54720|4056
1653463500000|2022-05-25 07:25:00|54780|54760|54670|54650|54820|54790|54650|54630|4255
1653463800000|2022-05-25 07:30:00|54660|54640|54580|54560|54770|54740|54530|54520|4964
1653464100000|2022-05-25 07:35:00|54590|54570|54580|54560|54670|54650|54560|54550|1681
1653464400000|2022-05-25 07:40:00|54590|54570|54550|54540|54690|54670|54530|54520|1426
1653464700000|2022-05-25 07:45:00|54540|54530|54590|54580|54680|54660|54520|54510|2575
1653465000000|2022-05-25 07:50:00|54580|54570|54640|54620|54740|54720|54580|54570|2372
1653465300000|2022-05-25 07:55:00|54630|54610|54650|54620|54690|54680|54580|54570|4422
1653465600000|2022-05-25 08:00:00|54640|54630|54660|54650|54700|54680|54590|54580|1285
1653465900000|2022-05-25 08:05:00|54670|54660|54520|54510|54680|54660|54510|54500|1362
1653466200000|2022-05-25 08:10:00|54530|54520|54570|54550|54590|54580|54470|54460|6154
1653466500000|2022-05-25 08:15:00|54560|54540|54550|54540|54560|54540|54420|54410|1873
1653466800000|2022-05-25 08:20:00|54540|54530|54610|54590|54640|54620|54510|54500|2776
1653467100000|2022-05-25 08:25:00|54600|54600|54710|54690|54760|54750|54600|54590|1711
1653467400000|2022-05-25 08:30:00|54700|54680|54740|54720|54800|54780|54690|54680|1099
1653467700000|2022-05-25 08:35:00|54750|54730|54820|54810|54870|54860|54720|54700|862
1653468000000|2022-05-25 08:40:00|54830|54820|54760|54750|54860|54850|54740|54730|1972
1653468300000|2022-05-25 08:45:00|54750|54740|54670|54660|54780|54770|54660|54640|1045
1653468600000|2022-05-25 08:50:00|54680|54670|54650|54630|54740|54730|54640|54630|1663
1653468900000|2022-05-25 08:55:00|54640|54640|54640|54630|54680|54670|54600|54590|1048
1653469200000|2022-05-25 09:00:00|54650|54640|54610|54600|54690|54680|54590|54580|4421
1653469500000|2022-05-25 09:05:00|54600|54590|54550|54530|54700|54690|54540|54530|2611
1653469800000|2022-05-25 09:10:00|54540|54540|54490|54480|54550|54540|54460|54450|3194
1653470100000|2022-05-25 09:15:00|54480|54470|54620|54610|54660|54650|54460|54450|3957
1653470400000|2022-05-25 09:20:00|54630|54620|54600|54590|54690|54680|54590|54580|1233
1653470700000|2022-05-25 09:25:00|54590|54580|54600|54590|54610|54600|54550|54530|1268
1653471000000|2022-05-25 09:30:00|54610|54600|54650|54640|54710|54700|54580|54570|1990
1653471300000|2022-05-25 09:35:00|54640|54630|54690|54680|54730|54710|54630|54620|1294
1653471600000|2022-05-25 09:40:00|54700|54690|54690|54670|54750|54730|54680|54670|1190
1653471900000|2022-05-25 09:45:00|54680|54680|54790|54780|54790|54780|54680|54670|1521
1653472200000|2022-05-25 09:50:00|54780|54770|54720|54710|54800|54790|54720|54710|1291
1653472500000|2022-05-25 09:55:00|54730|54720|54760|54750|54810|54800|54730|54720|1397
1653472800000|2022-05-25 10:00:00|54770|54760|54820|54810|54830|54820|54750|54740|1163
1653473100000|2022-05-25 10:05:00|54810|54800|54810|54800|54840|54830|54780|54770|1077
1653473400000|2022-05-25 10:10:00|54800|54790|54740|54730|54820|54810|54730|54720|1567
1653473700000|2022-05-25 10:15:00|54730|54720|54640|54630|54740|54720|54590|54580|891
1653474000000|2022-05-25 10:20:00|54650|54640|54640|54630|54690|54680|54630|54620|940
1653474300000|2022-05-25 10:25:00|54650|54640|54690|54680|54740|54730|54650|54640|760
1653474600000|2022-05-25 10:30:00|54680|54670|54660|54640|54700|54690|54610|54600|1917
1653474900000|2022-05-25 10:35:00|54670|54650|54640|54620|54670|54660|54600|54590|1048
1653475200000|2022-05-25 10:40:00|54650|54630|54630|54620|54660|54650|54610|54600|1257
1653475500000|2022-05-25 10:45:00|54640|54630|54500|54490|54640|54630|54500|54490|1570
1653475800000|2022-05-25 10:50:00|54490|54480|54430|54420|54520|54510|54400|54390|1764
1653476100000|2022-05-25 10:55:00|54420|54410|54410|54390|54430|54420|54360|54350|1662
1653476400000|2022-05-25 11:00:00|54400|54400|54490|54480|54510|54500|54390|54380|1707
1653476700000|2022-05-25 11:05:00|54480|54470|54460|54450|54550|54530|54450|54440|1163
1653477000000|2022-05-25 11:10:00|54450|54440|54410|54400|54460|54440|54370|54360|892
1653477300000|2022-05-25 11:15:00|54400|54390|54360|54350|54460|54440|54350|54340|1057
1653477600000|2022-05-25 11:20:00|54350|54340|54160|54140|54390|54380|54150|54140|6931
1653477900000|2022-05-25 11:25:00|54150|54130|54190|54170|54190|54180|54070|54050|3738
1653478200000|2022-05-25 11:30:00|54180|54160|54130|54110|54270|54250|54070|54060|2457
1653478500000|2022-05-25 11:35:00|54120|54120|54040|54020|54160|54150|54030|54020|1475
1653478800000|2022-05-25 11:40:00|54030|54030|53950|53940|54030|54030|53760|53750|19322
1653479100000|2022-05-25 11:45:00|53960|53950|53920|53910|54000|53980|53870|53850|2382
1653479400000|2022-05-25 11:50:00|53930|53920|53860|53850|53950|53940|53820|53810|2480
1653479700000|2022-05-25 11:55:00|53850|53840|53970|53960|53980|53970|53830|53820|2177
1653480000000|2022-05-25 12:00:00|53960|53950|53990|53980|54050|54040|53890|53880|3088
1653480300000|2022-05-25 12:05:00|54000|53970|53990|53980|54100|54090|53990|53970|3481
1653480600000|2022-05-25 12:10:00|53980|53970|54100|54090|54100|54090|53960|53950|1107
1653480900000|2022-05-25 12:15:00|54110|54100|54130|54120|54200|54190|54100|54090|11250
1653481200000|2022-05-25 12:20:00|54140|54130|54200|54190|54220|54210|54110|54100|1674
1653481500000|2022-05-25 12:25:00|54210|54200|54170|54150|54260|54250|54150|54140|2220
1653481800000|2022-05-25 12:30:00|54160|54140|54200|54190|54260|54240|54080|54070|2229
1653482100000|2022-05-25 12:35:00|54210|54200|54160|54140|54250|54230|54120|54100|1317
1653482400000|2022-05-25 12:40:00|54150|54130|54190|54180|54200|54190|54110|54100|1832
1653482700000|2022-05-25 12:45:00|54180|54170|54200|54180|54210|54200|54090|54080|1941
1653483000000|2022-05-25 12:50:00|54190|54190|54220|54210|54260|54250|54140|54130|2307
1653483300000|2022-05-25 12:55:00|54230|54220|54170|54160|54240|54220|54110|54100|2234
1653483600000|2022-05-25 13:00:00|54160|54150|54210|54190|54300|54270|54140|54130|2515
1653483900000|2022-05-25 13:05:00|54200|54200|54350|54330|54350|54340|54190|54180|3407
1653484200000|2022-05-25 13:10:00|54340|54340|54360|54350|54400|54380|54280|54270|1304
1653484500000|2022-05-25 13:15:00|54350|54340|54380|54370|54390|54380|54290|54280|1409
1653484800000|2022-05-25 13:20:00|54390|54380|54380|54360|54440|54420|54350|54340|175
1653485100000|2022-05-25 13:25:00|54370|54350|54380|54370|54430|54420|54360|54350|0
1653485400000|2022-05-25 13:30:00|54370|54360|54530|54520|54630|54610|54370|54360|1
1653485700000|2022-05-25 13:35:00|54540|54530|54430|54410|54560|54550|54400|54390|0
1653486000000|2022-05-25 13:40:00|54440|54420|54460|54450|54510|54500|54410|54400|1
1653486300000|2022-05-25 13:45:00|54470|54460|54390|54380|54550|54540|54350|54340|1
1653486600000|2022-05-25 13:50:00|54400|54390|54430|54420|54470|54460|54350|54340|1
1653486900000|2022-05-25 13:55:00|54440|54430|54450|54430|54540|54530|54410|54400|0
1653487200000|2022-05-25 14:00:00|54440|54420|54480|54460|54520|54510|54390|54380|0
1653487500000|2022-05-25 14:05:00|54470|54450|54400|54380|54470|54460|54350|54340|0
1653487800000|2022-05-25 14:10:00|54390|54390|54480|54470|54490|54480|54340|54330|0
1653488100000|2022-05-25 14:15:00|54470|54460|54500|54490|54530|54520|54400|54380|0
1653488400000|2022-05-25 14:20:00|54490|54480|54600|54590|54620|54610|54420|54400|3
1653488700000|2022-05-25 14:25:00|54610|54600|54730|54710|54750|54740|54540|54530|3496
1653489000000|2022-05-25 14:30:00|54740|54720|54990|54970|55000|54990|54710|54700|4333
1653489300000|2022-05-25 14:35:00|54980|54980|55160|55150|55190|55170|54960|54950|12056
1653489600000|2022-05-25 14:40:00|55170|55160|55040|55020|55220|55200|55040|55020|3605
1653489900000|2022-05-25 14:45:00|55030|55030|54920|54910|55050|55040|54840|54830|11168
1653490200000|2022-05-25 14:50:00|54930|54920|54960|54940|55010|55000|54910|54900|2395
1653490500000|2022-05-25 14:55:00|54970|54950|55080|55070|55100|55090|54950|54940|2473
1653490800000|2022-05-25 15:00:00|55090|55080|54890|54870|55120|55110|54880|54860|2445
1653491100000|2022-05-25 15:05:00|54880|54880|55150|55140|55190|55170|54880|54870|4634
1653491400000|2022-05-25 15:10:00|55160|55150|55170|55160|55290|55270|55130|55120|2500
1653491700000|2022-05-25 15:15:00|55180|55150|55190|55180|55210|55190|55120|55100|2560
1653492000000|2022-05-25 15:20:00|55180|55170|55250|55240|55260|55250|55160|55150|3039
1653492300000|2022-05-25 15:25:00|55240|55230|55270|55250|55320|55300|55200|55190|3595
1653548400000|2022-05-26 07:00:00|55220|55210|55220|55190|55360|55340|55130|55110|9165
1653548700000|2022-05-26 07:05:00|55230|55200|55440|55420|55450|55420|55150|55110|2032
1653549000000|2022-05-26 07:10:00|55460|55430|55340|55320|55480|55450|55280|55260|714
1653549300000|2022-05-26 07:15:00|55350|55330|55410|55390|55540|55530|55350|55330|2161
1653549600000|2022-05-26 07:20:00|55420|55400|55480|55460|55480|55460|55320|55290|1456
1653549900000|2022-05-26 07:25:00|55490|55470|55600|55590|55610|55590|55480|55460|1792
1653550200000|2022-05-26 07:30:00|55610|55580|55560|55550|55640|55620|55530|55520|2869
1653550500000|2022-05-26 07:35:00|55570|55560|55600|55590|55640|55630|55550|55530|4834
1653550800000|2022-05-26 07:40:00|55610|55580|55890|55870|55890|55870|55590|55570|2671
1653551100000|2022-05-26 07:45:00|55900|55880|55980|55950|55990|55980|55880|55860|1860
1653551400000|2022-05-26 07:50:00|55970|55960|56070|56050|56090|56080|55960|55940|1538
1653551700000|2022-05-26 07:55:00|56060|56040|56150|56130|56200|56190|56050|56030|5948
1653552000000|2022-05-26 08:00:00|56140|56120|56160|56140|56210|56190|56120|56100|1722
1653552300000|2022-05-26 08:05:00|56150|56130|56060|56040|56210|56200|56020|56000|3012
1653552600000|2022-05-26 08:10:00|56050|56030|56000|55980|56060|56040|55950|55930|1225
1653552900000|2022-05-26 08:15:00|56010|55970|55990|55970|56100|56080|55950|55920|1032
1653553200000|2022-05-26 08:20:00|56000|55980|56030|56010|56050|56030|55950|55920|1378
1653553500000|2022-05-26 08:25:00|56020|56020|55980|55970|56030|56020|55950|55940|2893
1653553800000|2022-05-26 08:30:00|55990|55980|55830|55820|56030|56010|55830|55820|1142
1653554100000|2022-05-26 08:35:00|55820|55810|55830|55820|55860|55850|55780|55770|708
1653554400000|2022-05-26 08:40:00|55840|55830|55800|55780|55840|55830|55760|55750|714
1653554700000|2022-05-26 08:45:00|55810|55790|55780|55760|55810|55800|55710|55700|580
1653555000000|2022-05-26 08:50:00|55770|55750|55750|55740|55800|55790|55740|55720|649
1653555300000|2022-05-26 08:55:00|55740|55730|55770|55750|55790|55770|55730|55710|584
1653555600000|2022-05-26 09:00:00|55760|55740|55710|55700|55770|55750|55710|55700|761
1653555900000|2022-05-26 09:05:00|55700|55690|55640|55620|55710|55690|55610|55600|710
1653556200000|2022-05-26 09:10:00|55630|55630|55710|55700|55720|55700|55630|55620|455
1653556500000|2022-05-26 09:15:00|55720|55690|55810|55790|55830|55810|55710|55690|1194
1653556800000|2022-05-26 09:20:00|55820|55800|55860|55840|55880|55870|55810|55790|1496
1653557100000|2022-05-26 09:25:00|55850|55850|55840|55830|55910|55900|55820|55810|1521
1653557400000|2022-05-26 09:30:00|55850|55840|55860|55840|55870|55860|55810|55800|446
1653557700000|2022-05-26 09:35:00|55850|55850|55790|55780|55860|55850|55780|55770|466
1653558000000|2022-05-26 09:40:00|55800|55790|55890|55870|55890|55880|55790|55780|1023
1653558300000|2022-05-26 09:45:00|55900|55880|55960|55940|55980|55960|55890|55880|1104
1653558600000|2022-05-26 09:50:00|55950|55950|56000|55990|56040|56020|55950|55950|2713
1653558900000|2022-05-26 09:55:00|56010|56000|56010|56000|56070|56050|55980|55970|920
1653559200000|2022-05-26 10:00:00|56000|55990|55970|55960|56000|55990|55940|55920|1359
1653559500000|2022-05-26 10:05:00|55980|55970|56110|56100|56120|56110|55960|55950|995
1653559800000|2022-05-26 10:10:00|56120|56090|56020|56010|56120|56110|56000|55980|1371
1653560100000|2022-05-26 10:15:00|56010|56000|55940|55920|56030|56020|55920|55900|555
1653560400000|2022-05-26 10:20:00|55930|55910|55880|55860|55950|55930|55850|55840|641
1653560700000|2022-05-26 10:25:00|55870|55870|55790|55770|55880|55870|55770|55760|1329
1653561000000|2022-05-26 10:30:00|55800|55780|55810|55790|55830|55820|55780|55770|480
1653561300000|2022-05-26 10:35:00|55820|55800|55820|55800|55850|55840|55770|55760|729
1653561600000|2022-05-26 10:40:00|55830|55810|55820|55810|55830|55820|55750|55740|1254
1653561900000|2022-05-26 10:45:00|55810|55800|55870|55850|55880|55870|55780|55770|739
1653562200000|2022-05-26 10:50:00|55860|55860|55890|55870|55910|55900|55830|55820|625
1653562500000|2022-05-26 10:55:00|55880|55880|55900|55880|55960|55940|55880|55870|733
1653562800000|2022-05-26 11:00:00|55890|55870|56020|56010|56060|56040|55890|55870|542
1653563100000|2022-05-26 11:05:00|56030|56020|56100|56090|56120|56100|56020|56010|613
1653563400000|2022-05-26 11:10:00|56090|56080|56210|56190|56220|56210|56080|56070|1104
1653563700000|2022-05-26 11:15:00|56200|56180|56150|56130|56210|56200|56080|56070|1219
1653564000000|2022-05-26 11:20:00|56160|56140|56280|56260|56300|56290|56120|56110|948
1653564300000|2022-05-26 11:25:00|56290|56270|56360|56340|56400|56390|56250|56230|1302
1653564600000|2022-05-26 11:30:00|56370|56350|56280|56260|56370|56350|56240|56230|2851
1653564900000|2022-05-26 11:35:00|56270|56270|56250|56240|56320|56300|56210|56200|861
1653565200000|2022-05-26 11:40:00|56240|56230|56220|56210|56290|56270|56220|56200|1105
1653565500000|2022-05-26 11:45:00|56210|56200|56240|56220|56260|56240|56210|56200|774
1653565800000|2022-05-26 11:50:00|56230|56210|56180|56170|56240|56230|56180|56170|806
1653566100000|2022-05-26 11:55:00|56190|56180|56200|56190|56220|56210|56170|56150|501
1653566400000|2022-05-26 12:00:00|56190|56180|56170|56150|56190|56180|56130|56120|990
1653566700000|2022-05-26 12:05:00|56160|56140|56170|56160|56180|56170|56090|56080|3922
1653567000000|2022-05-26 12:10:00|56180|56170|56180|56170|56190|56180|56150|56130|322
1653567300000|2022-05-26 12:15:00|56170|56160|56150|56140|56170|56160|56110|56090|911
1653567600000|2022-05-26 12:20:00|56140|56130|56180|56170|56190|56180|56130|56120|649
1653567900000|2022-05-26 12:25:00|56190|56180|56220|56200|56230|56220|56180|56170|639
1653568200000|2022-05-26 12:30:00|56210|56210|56180|56160|56230|56210|56080|56030|3999
1653568500000|2022-05-26 12:35:00|56170|56170|56270|56250|56280|56270|56150|56140|1216
1653568800000|2022-05-26 12:40:00|56260|56240|56320|56310|56340|56330|56220|56200|1037
1653569100000|2022-05-26 12:45:00|56330|56320|56360|56350|56360|56350|56290|56280|802
1653569400000|2022-05-26 12:50:00|56350|56340|56350|56340|56390|56370|56340|56330|689
1653569700000|2022-05-26 12:55:00|56340|56330|56320|56300|56360|56340|56290|56270|566
1653570000000|2022-05-26 13:00:00|56310|56290|56110|56100|56320|56300|56100|56090|1602
1653570300000|2022-05-26 13:05:00|56100|56090|56040|56020|56110|56100|55990|55980|947
1653570600000|2022-05-26 13:10:00|56050|56030|56030|56020|56100|56090|56020|56000|428
1653570900000|2022-05-26 13:15:00|56040|56030|56020|56010|56050|56030|55970|55960|768
1653571200000|2022-05-26 13:20:00|56030|56020|56120|56110|56130|56120|56000|55990|1135
1653571500000|2022-05-26 13:25:00|56110|56100|56110|56100|56140|56130|56080|56060|1060
1653571800000|2022-05-26 13:30:00|56100|56090|56150|56130|56160|56150|56040|56020|2831
1653572100000|2022-05-26 13:35:00|56140|56140|56240|56220|56350|56330|56130|56110|1667
1653572400000|2022-05-26 13:40:00|56250|56230|56360|56340|56400|56390|56220|56210|4336
1653572700000|2022-05-26 13:45:00|56370|56350|56420|56400|56450|56440|56310|56300|3425
1653573000000|2022-05-26 13:50:00|56410|56410|56450|56440|56540|56530|56390|56380|2557
1653573300000|2022-05-26 13:55:00|56440|56430|56480|56460|56530|56520|56410|56400|1707
1653573600000|2022-05-26 14:00:00|56470|56470|56500|56480|56550|56540|56450|56430|2467
1653573900000|2022-05-26 14:05:00|56490|56490|56460|56450|56510|56500|56430|56420|1961
1653574200000|2022-05-26 14:10:00|56450|56440|56560|56550|56580|56570|56440|56430|3545
1653574500000|2022-05-26 14:15:00|56570|56560|56700|56680|56710|56690|56560|56540|2639
1653574800000|2022-05-26 14:20:00|56710|56690|56730|56710|56810|56790|56670|56660|4573
1653575100000|2022-05-26 14:25:00|56720|56700|56690|56670|56730|56720|56640|56630|1593
1653575400000|2022-05-26 14:30:00|56700|56680|56690|56680|56750|56740|56680|56670|2273
1653575700000|2022-05-26 14:35:00|56680|56670|56740|56730|56740|56730|56610|56600|1241
1653576000000|2022-05-26 14:40:00|56750|56740|56780|56770|56800|56790|56670|56660|4529
1653576300000|2022-05-26 14:45:00|56770|56760|56940|56920|56950|56940|56760|56750|2650
1653576600000|2022-05-26 14:50:00|56930|56930|57040|57030|57050|57040|56930|56920|4301
1653576900000|2022-05-26 14:55:00|57030|57020|57030|57010|57090|57070|57000|56990|6960
1653577200000|2022-05-26 15:00:00|57020|57020|57100|57090|57140|57120|57000|56990|7296
1653577500000|2022-05-26 15:05:00|57110|57100|57230|57220|57230|57220|57090|57080|2819
1653577800000|2022-05-26 15:10:00|57220|57210|57280|57270|57290|57280|57190|57180|2386
1653578100000|2022-05-26 15:15:00|57290|57280|57350|57330|57370|57360|57270|57260|5869
1653578400000|2022-05-26 15:20:00|57340|57340|57420|57410|57430|57420|57310|57300|5559
1653578700000|2022-05-26 15:25:00|57430|57400|57340|57330|57430|57420|57290|57280|8027
1653634800000|2022-05-27 07:00:00|57760|57650|58020|57980|58200|58160|57610|57560|15944
1653635100000|2022-05-27 07:05:00|58010|57960|57990|57960|58030|58000|57870|57840|2540
1653635400000|2022-05-27 07:10:00|57980|57950|57990|57960|58100|58090|57880|57860|3255
1653635700000|2022-05-27 07:15:00|57980|57950|58240|58220|58310|58290|57930|57910|5984
1653636000000|2022-05-27 07:20:00|58230|58210|58160|58140|58310|58290|58070|58060|6568
1653636300000|2022-05-27 07:25:00|58150|58130|58150|58140|58270|58250|58120|58110|3498
1653636600000|2022-05-27 07:30:00|58160|58150|58030|58010|58190|58180|58030|58000|2666
1653636900000|2022-05-27 07:35:00|58040|58020|58140|58120|58270|58260|58040|58020|4374
1653637200000|2022-05-27 07:40:00|58130|58130|58170|58150|58180|58170|58110|58090|1151
1653637500000|2022-05-27 07:45:00|58160|58160|58180|58160|58190|58170|58070|58050|920
1653637800000|2022-05-27 07:50:00|58170|58150|58360|58340|58400|58380|58150|58140|3043
1653638100000|2022-05-27 07:55:00|58370|58350|58270|58250|58380|58370|58270|58250|1245
1653638400000|2022-05-27 08:00:00|58280|58260|58290|58270|58300|58290|58180|58160|3165
1653638700000|2022-05-27 08:05:00|58280|58280|58500|58480|58500|58480|58240|58230|2178
1653639000000|2022-05-27 08:10:00|58510|58490|58660|58650|58690|58680|58490|58470|2607
1653639300000|2022-05-27 08:15:00|58670|58660|58610|58590|58720|58710|58590|58570|2186
1653639600000|2022-05-27 08:20:00|58600|58600|58760|58750|58790|58770|58580|58570|3455
1653639900000|2022-05-27 08:25:00|58750|58740|58730|58710|58900|58880|58690|58670|4292
1653640200000|2022-05-27 08:30:00|58740|58720|58700|58680|58800|58780|58700|58680|2460
1653640500000|2022-05-27 08:35:00|58690|58690|58590|58570|58740|58730|58570|58550|1930
1653640800000|2022-05-27 08:40:00|58580|58560|58590|58580|58630|58620|58540|58530|1459
1653641100000|2022-05-27 08:45:00|58580|58570|58620|58610|58640|58630|58510|58500|1406
1653641400000|2022-05-27 08:50:00|58610|58600|58710|58690|58710|58700|58590|58570|1852
1653641700000|2022-05-27 08:55:00|58720|58700|58670|58660|58790|58780|58650|58640|2132
1653642000000|2022-05-27 09:00:00|58680|58650|58690|58670|58690|58680|58510|58500|2407
1653642300000|2022-05-27 09:05:00|58680|58660|58780|58760|58830|58810|58670|58660|6539
1653642600000|2022-05-27 09:10:00|58790|58770|58780|58760|58800|58780|58730|58720|2313
1653642900000|2022-05-27 09:15:00|58790|58770|58930|58920|58960|58940|58790|58770|1742
1653643200000|2022-05-27 09:20:00|58920|58910|59060|59050|59070|59050|58890|58880|7093
1653643500000|2022-05-27 09:25:00|59070|59040|59060|59040|59130|59120|59040|59020|3624
1653643800000|2022-05-27 09:30:00|59070|59050|59020|59010|59070|59060|58960|58950|2712
1653644100000|2022-05-27 09:35:00|59010|59000|58990|58980|59050|59040|58980|58970|2642
1653644400000|2022-05-27 09:40:00|58980|58970|58910|58900|59070|59050|58890|58880|7881
1653644700000|2022-05-27 09:45:00|58900|58890|58890|58870|58960|58950|58860|58850|2634
1653645000000|2022-05-27 09:50:00|58900|58880|58940|58930|58950|58940|58870|58850|4475
1653645300000|2022-05-27 09:55:00|58950|58940|58920|58910|58970|58960|58890|58870|4394
1653645600000|2022-05-27 10:00:00|58910|58900|58800|58790|58910|58900|58720|58700|2676
1653645900000|2022-05-27 10:05:00|58810|58800|58690|58680|58870|58860|58660|58640|1983
1653646200000|2022-05-27 10:10:00|58700|58690|58720|58710|58760|58750|58680|58660|867
1653646500000|2022-05-27 10:15:00|58730|58720|58780|58760|58800|58790|58730|58720|1919
1653646800000|2022-05-27 10:20:00|58790|58770|58820|58810|58830|58820|58760|58750|1286
1653647100000|2022-05-27 10:25:00|58830|58800|58840|58830|58860|58850|58810|58800|1198
1653647400000|2022-05-27 10:30:00|58850|58840|58880|58870|58880|58870|58830|58810|1721
1653647700000|2022-05-27 10:35:00|58890|58880|58920|58910|58930|58920|58880|58870|981
1653648000000|2022-05-27 10:40:00|58930|58920|58900|58890|58940|58930|58870|58860|745
1653648300000|2022-05-27 10:45:00|58910|58900|58750|58730|58910|58900|58730|58720|3112
1653648600000|2022-05-27 10:50:00|58760|58740|58890|58880|58890|58880|58760|58740|4117
1653648900000|2022-05-27 10:55:00|58880|58870|58900|58880|58910|58900|58810|58800|2150
1653649200000|2022-05-27 11:00:00|58890|58870|58720|58710|58890|58880|58710|58700|1708
1653649500000|2022-05-27 11:05:00|58730|58720|58740|58730|58770|58760|58690|58670|832
1653649800000|2022-05-27 11:10:00|58730|58720|58800|58790|58800|58790|58710|58700|861
1653650100000|2022-05-27 11:15:00|58810|58800|58810|58800|58820|58810|58750|58740|2101
1653650400000|2022-05-27 11:20:00|58800|58790|58770|58760|58810|58800|58740|58730|984
1653650700000|2022-05-27 11:25:00|58780|58750|58810|58800|58810|58800|58760|58750|1552
1653651000000|2022-05-27 11:30:00|58800|58790|58770|58750|58810|58800|58740|58720|1745
1653651300000|2022-05-27 11:35:00|58780|58760|58800|58790|58810|58800|58750|58740|784
1653651600000|2022-05-27 11:40:00|58810|58780|58810|58800|58830|58820|58750|58740|808
1653651900000|2022-05-27 11:45:00|58800|58790|58770|58750|58830|58820|58710|58700|1652
1653652200000|2022-05-27 11:50:00|58760|58740|58680|58660|58760|58750|58670|58660|1058
1653652500000|2022-05-27 11:55:00|58690|58670|58690|58680|58730|58720|58660|58650|998
1653652800000|2022-05-27 12:00:00|58680|58670|58720|58710|58740|58730|58670|58650|1257
1653653100000|2022-05-27 12:05:00|58710|58700|58740|58730|58770|58760|58700|58680|1624
1653653400000|2022-05-27 12:10:00|58750|58740|58680|58660|58760|58750|58660|58650|1312
1653653700000|2022-05-27 12:15:00|58670|58650|58560|58550|58720|58700|58540|58520|2682
1653654000000|2022-05-27 12:20:00|58570|58560|58610|58600|58620|58610|58480|58460|2878
1653654300000|2022-05-27 12:25:00|58620|58610|58510|58490|58640|58630|58500|58480|917
1653654600000|2022-05-27 12:30:00|58530|58500|58650|58640|58680|58670|58520|58500|1656
1653654900000|2022-05-27 12:35:00|58660|58650|58690|58670|58740|58730|58660|58650|2038
1653655200000|2022-05-27 12:40:00|58680|58680|58670|58660|58690|58680|58630|58620|663
1653655500000|2022-05-27 12:45:00|58680|58670|58790|58780|58820|58800|58680|58660|2376
1653655800000|2022-05-27 12:50:00|58800|58790|58810|58790|58830|58820|58750|58740|1411
1653656100000|2022-05-27 12:55:00|58820|58800|58770|58760|58820|58810|58740|58730|1072
1653656400000|2022-05-27 13:00:00|58780|58770|58760|58740|58830|58820|58750|58740|971
1653656700000|2022-05-27 13:05:00|58750|58750|58860|58850|58870|58860|58730|58720|2242
1653657000000|2022-05-27 13:10:00|58850|58840|58850|58830|58880|58870|58820|58800|2681
1653657300000|2022-05-27 13:15:00|58860|58840|58830|58820|58890|58880|58800|58790|1172
1653657600000|2022-05-27 13:20:00|58840|58830|58840|58830|58880|58870|58810|58800|681
1653657900000|2022-05-27 13:25:00|58850|58840|58870|58860|58900|58890|58810|58790|1600
1653658200000|2022-05-27 13:30:00|58880|58870|58920|58900|58960|58950|58840|58830|1887
1653658500000|2022-05-27 13:35:00|58910|58890|59010|58990|59040|59020|58890|58870|7983
1653658800000|2022-05-27 13:40:00|59000|59000|58970|58950|59120|59110|58950|58940|5008
1653659100000|2022-05-27 13:45:00|58980|58960|59040|59030|59120|59110|58950|58930|2408
1653659400000|2022-05-27 13:50:00|59050|59040|59130|59110|59150|59140|58960|58950|3882
1653659700000|2022-05-27 13:55:00|59120|59100|59170|59150|59190|59180|59090|59080|2977
1653660000000|2022-05-27 14:00:00|59160|59160|59260|59250|59260|59250|59090|59080|1900
1653660300000|2022-05-27 14:05:00|59270|59260|59210|59200|59290|59270|59170|59150|1656
1653660600000|2022-05-27 14:10:00|59200|59190|59290|59280|59290|59280|59200|59190|2404
1653660900000|2022-05-27 14:15:00|59300|59290|59350|59330|59410|59400|59290|59280|4028
1653661200000|2022-05-27 14:20:00|59340|59320|59400|59390|59440|59430|59330|59320|4782
1653661500000|2022-05-27 14:25:00|59410|59380|59290|59280|59440|59420|59280|59270|2461
1653661800000|2022-05-27 14:30:00|59300|59290|59370|59350|59370|59360|59260|59240|5046
1653662100000|2022-05-27 14:35:00|59380|59360|59350|59330|59390|59380|59320|59310|4050
1653662400000|2022-05-27 14:40:00|59360|59340|59200|59190|59360|59350|59180|59170|3944
1653662700000|2022-05-27 14:45:00|59210|59200|59190|59180|59210|59200|59090|59080|2935
1653663000000|2022-05-27 14:50:00|59180|59170|59260|59250|59260|59250|59170|59160|2691
1653663300000|2022-05-27 14:55:00|59270|59260|59290|59280|59330|59320|59210|59200|2483
1653663600000|2022-05-27 15:00:00|59300|59270|59260|59250|59320|59310|59210|59200|4066
1653663900000|2022-05-27 15:05:00|59250|59240|59340|59330|59380|59370|59240|59230|2345
1653664200000|2022-05-27 15:10:00|59350|59340|59350|59340|59410|59400|59270|59260|6794
1653664500000|2022-05-27 15:15:00|59340|59330|59290|59280|59390|59380|59280|59270|6652
1653664800000|2022-05-27 15:20:00|59280|59270|59390|59380|59390|59380|59270|59260|5613
1653665100000|2022-05-27 15:25:00|59380|59370|59360|59340|59410|59400|59300|59280|6941
1653894000000|2022-05-30 07:00:00|60300|60260|60470|60440|60540|60500|60190|60140|25021
1653894300000|2022-05-30 07:05:00|60480|60450|60500|60480|60600|60560|60290|60260|3959
1653894600000|2022-05-30 07:10:00|60490|60490|60480|60460|60530|60500|60380|60360|2657
1653894900000|2022-05-30 07:15:00|60470|60470|60550|60540|60550|60540|60430|60410|3082
1653895200000|2022-05-30 07:20:00|60560|60550|60620|60600|60790|60760|60520|60500|7972
1653895500000|2022-05-30 07:25:00|60610|60590|60710|60690|60760|60740|60590|60560|4253
1653895800000|2022-05-30 07:30:00|60700|60700|60790|60780|60830|60810|60690|60660|3095
1653896100000|2022-05-30 07:35:00|60780|60770|60920|60910|60970|60950|60780|60770|3857
1653896400000|2022-05-30 07:40:00|60940|60900|61060|61050|61060|61050|60890|60880|3375
1653896700000|2022-05-30 07:45:00|61050|61040|61090|61080|61100|61090|60980|60960|2270
1653897000000|2022-05-30 07:50:00|61080|61070|61030|61020|61150|61130|60960|60950|7502
1653897300000|2022-05-30 07:55:00|61040|61030|61110|61100|61140|61130|61040|61030|3233
1653897600000|2022-05-30 08:00:00|61100|61090|61280|61260|61290|61270|61090|61070|3964
1653897900000|2022-05-30 08:05:00|61270|61270|61340|61330|61420|61410|61250|61230|2958
1653898200000|2022-05-30 08:10:00|61330|61320|61320|61300|61430|61420|61190|61170|4386
1653898500000|2022-05-30 08:15:00|61310|61290|61300|61280|61390|61370|61270|61260|3044
1653898800000|2022-05-30 08:20:00|61290|61270|61510|61500|61520|61510|61260|61250|3673
1653899100000|2022-05-30 08:25:00|61520|61510|61330|61310|61520|61510|61300|61290|4810
1653899400000|2022-05-30 08:30:00|61320|61320|61210|61190|61350|61330|61090|61080|3769
1653899700000|2022-05-30 08:35:00|61200|61180|61160|61150|61280|61270|61130|61110|2702
1653900000000|2022-05-30 08:40:00|61150|61140|61210|61200|61260|61250|61150|61130|1332
1653900300000|2022-05-30 08:45:00|61220|61210|61190|61180|61310|61300|61180|61170|6524
1653900600000|2022-05-30 08:50:00|61180|61170|61150|61130|61230|61210|61080|61070|4971
1653900900000|2022-05-30 08:55:00|61160|61140|61180|61170|61290|61270|61160|61140|3638
1653901200000|2022-05-30 09:00:00|61170|61160|61270|61260|61290|61280|61170|61150|1673
1653901500000|2022-05-30 09:05:00|61260|61250|61260|61250|61330|61320|61220|61210|1772
1653901800000|2022-05-30 09:10:00|61270|61260|61300|61290|61320|61310|61240|61230|1638
1653902100000|2022-05-30 09:15:00|61310|61300|61330|61320|61370|61360|61300|61290|3407
1653902400000|2022-05-30 09:20:00|61340|61330|61410|61400|61420|61410|61310|61290|7336
1653902700000|2022-05-30 09:25:00|61400|61390|61410|61400|61410|61400|61320|61300|2118
1653903000000|2022-05-30 09:30:00|61420|61390|61420|61410|61440|61420|61380|61370|4210
1653903300000|2022-05-30 09:35:00|61430|61400|61450|61440|61490|61480|61380|61370|8015
1653903600000|2022-05-30 09:40:00|61440|61430|61500|61490|61520|61510|61440|61430|3509
1653903900000|2022-05-30 09:45:00|61510|61500|61530|61520|61550|61540|61430|61420|1999
1653904200000|2022-05-30 09:50:00|61520|61510|61540|61520|61550|61540|61480|61470|5400
1653904500000|2022-05-30 09:55:00|61530|61510|61640|61630|61660|61650|61530|61510|3041
1653904800000|2022-05-30 10:00:00|61630|61620|61630|61610|61650|61640|61560|61550|2995
1653905100000|2022-05-30 10:05:00|61620|61600|61530|61510|61620|61610|61480|61460|2522
1653905400000|2022-05-30 10:10:00|61520|61500|61500|61490|61530|61520|61460|61450|1807
1653905700000|2022-05-30 10:15:00|61510|61500|61470|61460|61520|61500|61450|61440|2942
1653906000000|2022-05-30 10:20:00|61460|61450|61420|61410|61480|61470|61420|61410|3401
1653906300000|2022-05-30 10:25:00|61410|61400|61440|61430|61460|61450|61370|61360|2737
1653906600000|2022-05-30 10:30:00|61430|61420|61450|61440|61510|61500|61400|61390|2620
1653906900000|2022-05-30 10:35:00|61460|61430|61420|61410|61470|61460|61350|61330|2929
1653907200000|2022-05-30 10:40:00|61410|61400|61390|61380|61410|61410|61320|61300|4324
1653907500000|2022-05-30 10:45:00|61400|61390|61410|61390|61410|61400|61350|61330|2343
1653907800000|2022-05-30 10:50:00|61400|61380|61320|61310|61400|61390|61270|61260|5096
1653908100000|2022-05-30 10:55:00|61310|61300|61340|61330|61340|61330|61280|61260|1273
1653908400000|2022-05-30 11:00:00|61360|61350|61340|61330|61400|61390|61290|61280|2326
1653908700000|2022-05-30 11:05:00|61330|61320|61330|61320|61340|61330|61280|61260|1588
1653909000000|2022-05-30 11:10:00|61320|61310|61350|61340|61360|61350|61300|61290|877
1653909300000|2022-05-30 11:15:00|61360|61350|61330|61320|61370|61360|61320|61300|1047
1653909600000|2022-05-30 11:20:00|61320|61310|61310|61290|61330|61320|61260|61250|1653
1653909900000|2022-05-30 11:25:00|61300|61300|61330|61320|61350|61340|61300|61290|1024
1653910200000|2022-05-30 11:30:00|61320|61310|61340|61330|61360|61350|61310|61300|1140
1653910500000|2022-05-30 11:35:00|61330|61320|61370|61360|61370|61360|61300|61280|1241
1653910800000|2022-05-30 11:40:00|61360|61350|61300|61290|61370|61360|61300|61290|1624
1653911100000|2022-05-30 11:45:00|61310|61300|61270|61260|61330|61320|61260|61250|1263
1653911400000|2022-05-30 11:50:00|61280|61270|61260|61240|61290|61280|61190|61180|2297
1653911700000|2022-05-30 11:55:00|61250|61230|61270|61250|61280|61260|61210|61200|706
1653912000000|2022-05-30 12:00:00|61260|61260|61140|61130|61280|61260|61120|61100|2449
1653912300000|2022-05-30 12:05:00|61130|61120|61090|61070|61150|61140|61070|61050|1506
1653912600000|2022-05-30 12:10:00|61100|61080|61120|61110|61160|61150|61080|61070|774
1653912900000|2022-05-30 12:15:00|61110|61100|61140|61130|61140|61130|61090|61070|715
1653913200000|2022-05-30 12:20:00|61150|61140|61060|61040|61180|61160|61010|61000|1621
1653913500000|2022-05-30 12:25:00|61050|61030|61130|61120|61140|61130|60990|60970|2207
1653913800000|2022-05-30 12:30:00|61140|61110|61160|61140|61170|61160|61100|61080|2396
1653914100000|2022-05-30 12:35:00|61170|61150|61060|61040|61170|61160|61030|61020|2770
1653914400000|2022-05-30 12:40:00|61050|61030|61150|61130|61150|61140|61000|60990|1977
1653914700000|2022-05-30 12:45:00|61140|61140|61200|61180|61230|61220|61140|61130|1256
1653915000000|2022-05-30 12:50:00|61190|61190|61200|61180|61250|61230|61160|61140|856
1653915300000|2022-05-30 12:55:00|61190|61170|61130|61110|61190|61180|61070|61060|2643
1653915600000|2022-05-30 13:00:00|61140|61120|61270|61260|61280|61270|61120|61100|1249
1653915900000|2022-05-30 13:05:00|61280|61250|61170|61150|61280|61270|61160|61140|1343
1653916200000|2022-05-30 13:10:00|61180|61160|61140|61130|61220|61200|61120|61110|814
1653916500000|2022-05-30 13:15:00|61150|61120|61120|61100|61250|61240|61110|61100|1698
1653916800000|2022-05-30 13:20:00|61110|61110|60990|60970|61140|61130|60990|60970|10319
1653917100000|2022-05-30 13:25:00|60980|60980|60960|60940|61020|61010|60950|60930|2278
1653917400000|2022-05-30 13:30:00|60950|60950|60980|60970|61000|60990|60910|60900|2549
1653917700000|2022-05-30 13:35:00|60990|60960|60970|60950|61020|61010|60920|60910|3947
1653918000000|2022-05-30 13:40:00|60960|60960|61030|61020|61060|61050|60940|60930|2539
1653918300000|2022-05-30 13:45:00|61020|61010|61120|61110|61120|61110|61000|60990|2129
1653918600000|2022-05-30 13:50:00|61130|61120|61100|61090|61140|61130|61040|61020|1944
1653918900000|2022-05-30 13:55:00|61110|61100|61170|61160|61200|61190|61100|61090|1851
1653919200000|2022-05-30 14:00:00|61180|61170|61210|61200|61210|61200|61070|61060|2139
1653919500000|2022-05-30 14:05:00|61200|61190|61100|61080|61230|61220|61020|61010|4236
1653919800000|2022-05-30 14:10:00|61110|61090|61110|61100|61150|61140|61010|60990|1632
1653920100000|2022-05-30 14:15:00|61100|61090|61200|61190|61200|61190|61100|61090|2474
1653920400000|2022-05-30 14:20:00|61190|61180|61140|61120|61200|61190|61070|61060|1829
1653920700000|2022-05-30 14:25:00|61150|61130|61250|61240|61250|61240|61140|61130|1883
1653921000000|2022-05-30 14:30:00|61260|61250|61270|61260|61320|61310|61240|61230|1780
1653921300000|2022-05-30 14:35:00|61260|61250|61200|61190|61260|61250|61170|61160|2075
1653921600000|2022-05-30 14:40:00|61190|61180|61210|61200|61250|61240|61180|61170|1355
1653921900000|2022-05-30 14:45:00|61220|61210|61280|61270|61290|61280|61200|61190|2229
1653922200000|2022-05-30 14:50:00|61270|61260|61250|61230|61300|61290|61190|61180|2260
1653922500000|2022-05-30 14:55:00|61260|61240|61270|61260|61330|61320|61250|61240|1289
1653922800000|2022-05-30 15:00:00|61260|61250|61210|61200|61270|61250|61180|61170|2750
1653923100000|2022-05-30 15:05:00|61200|61190|61100|61090|61210|61200|61090|61080|1888
1653923400000|2022-05-30 15:10:00|61110|61100|61130|61120|61150|61140|61080|61070|1916
1653923700000|2022-05-30 15:15:00|61120|61110|61140|61130|61170|61160|61080|61070|2024
1653924000000|2022-05-30 15:20:00|61150|61140|61100|61080|61210|61150|61050|61040|5583
1653924300000|2022-05-30 15:25:00|61090|61090|61100|61080|61120|61100|61000|60990|5819
1653980400000|2022-05-31 07:00:00|60490|60400|60540|60500|60740|60680|60420|60380|6820
1653980700000|2022-05-31 07:05:00|60550|60530|60780|60750|60790|60760|60550|60530|1958
1653981000000|2022-05-31 07:10:00|60770|60740|60510|60490|60780|60740|60430|60410|1384
1653981300000|2022-05-31 07:15:00|60500|60480|60290|60260|60570|60550|60280|60260|5369
1653981600000|2022-05-31 07:20:00|60280|60250|60060|60020|60280|60260|59980|59940|4286
1653981900000|2022-05-31 07:25:00|60050|60010|60300|60280|60310|60280|59960|59940|3970
1653982200000|2022-05-31 07:30:00|60290|60270|60190|60170|60290|60270|60110|60100|924
1653982500000|2022-05-31 07:35:00|60180|60180|60130|60110|60310|60290|60070|60050|1972
1653982800000|2022-05-31 07:40:00|60120|60100|60120|60100|60150|60130|59970|59950|2156
1653983100000|2022-05-31 07:45:00|60110|60090|60160|60150|60200|60170|60040|60030|3336
1653983400000|2022-05-31 07:50:00|60150|60140|60180|60160|60210|60180|60080|60070|2004
1653983700000|2022-05-31 07:55:00|60190|60170|60320|60300|60430|60400|60190|60170|3264
1653984000000|2022-05-31 08:00:00|60330|60310|60550|60530|60560|60550|60330|60300|1758
1653984300000|2022-05-31 08:05:00|60560|60540|60560|60530|60620|60610|60520|60500|1177
1653984600000|2022-05-31 08:10:00|60550|60520|60580|60560|60620|60600|60510|60500|4125
1653984900000|2022-05-31 08:15:00|60570|60550|60540|60530|60670|60650|60530|60510|1226
1653985200000|2022-05-31 08:20:00|60550|60540|60730|60720|60750|60730|60530|60510|1788
1653985500000|2022-05-31 08:25:00|60740|60710|60760|60750|60820|60800|60690|60680|922
1653985800000|2022-05-31 08:30:00|60750|60740|60740|60730|60800|60790|60700|60690|1985
1653986100000|2022-05-31 08:35:00|60730|60720|60720|60700|60740|60730|60630|60620|2188
1653986400000|2022-05-31 08:40:00|60730|60710|60830|60810|60860|60850|60730|60710|864
1653986700000|2022-05-31 08:45:00|60820|60820|60820|60800|60850|60830|60720|60700|1185
1653987000000|2022-05-31 08:50:00|60810|60790|60800|60790|60880|60860|60800|60780|1006
1653987300000|2022-05-31 08:55:00|60810|60780|60860|60840|60880|60860|60800|60780|1565
1653987600000|2022-05-31 09:00:00|60870|60850|60740|60710|60870|60850|60680|60670|2157
1653987900000|2022-05-31 09:05:00|60750|60720|60780|60770|60780|60770|60720|60700|1544
1653988200000|2022-05-31 09:10:00|60790|60760|60550|60530|60790|60780|60540|60520|2364
1653988500000|2022-05-31 09:15:00|60540|60520|60540|60520|60590|60570|60510|60490|2790
1653988800000|2022-05-31 09:20:00|60520|60510|60530|60510|60610|60590|60510|60500|2203
1653989100000|2022-05-31 09:25:00|60520|60500|60560|60550|60600|60580|60510|60500|1880
1653989400000|2022-05-31 09:30:00|60550|60540|60480|60460|60600|60580|60470|60450|6107
1653989700000|2022-05-31 09:35:00|60470|60470|60320|60300|60480|60470|60280|60260|3236
1653990000000|2022-05-31 09:40:00|60330|60310|60320|60300|60330|60310|60210|60180|2464
1653990300000|2022-05-31 09:45:00|60310|60290|60410|60390|60460|60430|60260|60240|1662
1653990600000|2022-05-31 09:50:00|60400|60380|60370|60350|60440|60430|60350|60340|5409
1653990900000|2022-05-31 09:55:00|60360|60360|60400|60390|60420|60410|60340|60320|3820
1653991200000|2022-05-31 10:00:00|60410|60400|60370|60360|60440|60430|60350|60340|1451
1653991500000|2022-05-31 10:05:00|60380|60370|60410|60400|60440|60430|60370|60350|809
1653991800000|2022-05-31 10:10:00|60420|60410|60420|60410|60460|60450|60390|60380|701
1653992100000|2022-05-31 10:15:00|60430|60420|60430|60420|60450|60440|60420|60400|740
1653992400000|2022-05-31 10:20:00|60420|60410|60290|60280|60430|60420|60290|60280|895
1653992700000|2022-05-31 10:25:00|60300|60270|60210|60190|60330|60320|60190|60180|2229
1653993000000|2022-05-31 10:30:00|60200|60200|60250|60240|60280|60270|60200|60200|2054
1653993300000|2022-05-31 10:35:00|60240|60230|60390|60370|60400|60390|60230|60220|1478
1653993600000|2022-05-31 10:40:00|60400|60380|60510|60500|60530|60510|60390|60380|1623
1653993900000|2022-05-31 10:45:00|60500|60490|60510|60500|60540|60530|60480|60470|976
1653994200000|2022-05-31 10:50:00|60500|60490|60530|60520|60600|60590|60480|60460|1175
1653994500000|2022-05-31 10:55:00|60540|60510|60490|60480|60560|60540|60470|60450|732
1653994800000|2022-05-31 11:00:00|60500|60470|60540|60530|60580|60560|60500|60470|562
1653995100000|2022-05-31 11:05:00|60530|60520|60520|60510|60550|60540|60500|60480|741
1653995400000|2022-05-31 11:10:00|60530|60520|60420|60410|60550|60530|60420|60410|1681
1653995700000|2022-05-31 11:15:00|60410|60400|60370|60360|60420|60400|60350|60340|1340
1653996000000|2022-05-31 11:20:00|60360|60350|60330|60320|60390|60380|60310|60290|1962
1653996300000|2022-05-31 11:25:00|60320|60310|60240|60220|60320|60310|60220|60200|1527
1653996600000|2022-05-31 11:30:00|60230|60230|60230|60210|60260|60240|60200|60180|1095
1653996900000|2022-05-31 11:35:00|60220|60200|60220|60210|60280|60270|60210|60200|871
1653997200000|2022-05-31 11:40:00|60230|60220|60240|60230|60260|60250|60210|60200|1597
1653997500000|2022-05-31 11:45:00|60230|60220|60250|60240|60280|60270|60220|60210|1014
1653997800000|2022-05-31 11:50:00|60240|60230|60240|60230|60300|60280|60210|60200|2340
1653998100000|2022-05-31 11:55:00|60250|60240|60320|60310|60370|60360|60240|60230|1954
1653998400000|2022-05-31 12:00:00|60310|60300|60250|60230|60320|60300|60230|60220|1559
1653998700000|2022-05-31 12:05:00|60240|60240|60200|60190|60270|60260|60180|60160|1673
1653999000000|2022-05-31 12:10:00|60210|60180|60170|60160|60230|60210|60150|60140|1434
1653999300000|2022-05-31 12:15:00|60180|60170|60270|60260|60280|60260|60130|60120|1516
1653999600000|2022-05-31 12:20:00|60280|60270|60150|60140|60280|60270|60140|60120|1430
1653999900000|2022-05-31 12:25:00|60160|60150|60210|60200|60250|60240|60140|60130|1997
1654000200000|2022-05-31 12:30:00|60200|60190|60110|60090|60240|60220|60080|60070|2224
1654000500000|2022-05-31 12:35:00|60120|60100|60030|60020|60120|60110|60010|60000|2209
1654000800000|2022-05-31 12:40:00|60040|60030|60030|60020|60090|60080|59990|59980|2427
1654001100000|2022-05-31 12:45:00|60020|60010|60180|60160|60180|60160|59990|59980|2056
1654001400000|2022-05-31 12:50:00|60170|60170|60080|60060|60170|60170|60050|60030|1886
1654001700000|2022-05-31 12:55:00|60070|60070|60010|60000|60100|60090|59980|59970|3010
1654002000000|2022-05-31 13:00:00|60020|60010|60040|60030|60070|60060|59990|59980|2997
1654002300000|2022-05-31 13:05:00|60030|60020|59990|59970|60070|60050|59960|59950|2197
1654002600000|2022-05-31 13:10:00|59980|59980|60110|60090|60140|60130|59970|59960|1910
1654002900000|2022-05-31 13:15:00|60100|60080|60070|60060|60180|60160|60070|60050|10260
1654003200000|2022-05-31 13:20:00|60060|60050|60040|60020|60060|60050|60000|59990|1563
1654003500000|2022-05-31 13:25:00|60030|60010|60030|60010|60090|60080|60020|60010|1600
1654003800000|2022-05-31 13:30:00|60040|60020|59750|59730|60040|60030|59740|59720|4801
1654004100000|2022-05-31 13:35:00|59740|59720|59740|59720|59850|59830|59730|59720|2891
1654004400000|2022-05-31 13:40:00|59730|59710|59610|59590|59730|59720|59610|59590|3538
1654004700000|2022-05-31 13:45:00|59620|59600|59840|59820|59920|59900|59620|59600|3253
1654005000000|2022-05-31 13:50:00|59830|59810|59800|59780|59890|59860|59750|59730|4082
1654005300000|2022-05-31 13:55:00|59790|59770|59790|59770|59950|59940|59760|59750|2944
1654005600000|2022-05-31 14:00:00|59800|59780|59680|59670|59840|59820|59670|59660|5399
1654005900000|2022-05-31 14:05:00|59670|59660|59610|59590|59760|59740|59600|59590|3069
1654006200000|2022-05-31 14:10:00|59620|59600|59830|59810|59840|59820|59600|59580|3672
1654006500000|2022-05-31 14:15:00|59840|59820|59930|59910|59930|59920|59800|59790|2330
1654006800000|2022-05-31 14:20:00|59940|59920|59880|59860|60020|60000|59830|59810|6376
1654007100000|2022-05-31 14:25:00|59870|59850|59810|59790|59910|59900|59750|59730|4176
1654007400000|2022-05-31 14:30:00|59800|59780|59840|59820|59940|59920|59760|59750|3275
1654007700000|2022-05-31 14:35:00|59830|59810|59900|59890|59900|59890|59800|59780|3969
1654008000000|2022-05-31 14:40:00|59890|59880|59950|59930|59980|59970|59860|59850|2110
1654008300000|2022-05-31 14:45:00|59940|59920|59750|59740|59940|59920|59740|59730|3281
1654008600000|2022-05-31 14:50:00|59760|59750|59820|59810|59860|59850|59730|59720|3437
1654008900000|2022-05-31 14:55:00|59810|59800|59760|59750|59820|59810|59720|59700|3941
1654009200000|2022-05-31 15:00:00|59770|59740|59950|59940|59950|59940|59740|59720|5004
1654009500000|2022-05-31 15:05:00|59940|59930|59820|59810|59980|59960|59750|59740|3753
1654009800000|2022-05-31 15:10:00|59830|59820|59870|59860|59950|59930|59810|59800|2657
1654010100000|2022-05-31 15:15:00|59860|59850|59850|59840|59910|59890|59770|59760|5744
1654010400000|2022-05-31 15:20:00|59840|59830|59850|59840|59900|59890|59800|59780|5237
1654010700000|2022-05-31 15:25:00|59840|59830|59640|59630|59950|59930|59640|59630|4204
1654066800000|2022-06-01 07:00:00|60220|60100|60080|60040|60300|60270|60000|59960|13278
1654067100000|2022-06-01 07:05:00|60090|60050|59830|59810|60130|60110|59800|59770|2292
1654067400000|2022-06-01 07:10:00|59820|59800|59910|59890|60100|60060|59770|59750|2167
1654067700000|2022-06-01 07:15:00|59920|59880|59880|59860|60000|59980|59790|59770|3248
1654068000000|2022-06-01 07:20:00|59870|59850|59930|59910|59950|59930|59760|59730|1625
1654068300000|2022-06-01 07:25:00|59920|59920|59980|59960|60020|60000|59890|59870|1989
1654068600000|2022-06-01 07:30:00|59970|59940|60040|60030|60060|60040|59870|59840|1397
1654068900000|2022-06-01 07:35:00|60030|60020|60060|60030|60110|60090|59990|59960|773
1654069200000|2022-06-01 07:40:00|60050|60020|59920|59900|60100|60080|59860|59830|1450
1654069500000|2022-06-01 07:45:00|59930|59910|59950|59930|60000|59980|59890|59870|1239
1654069800000|2022-06-01 07:50:00|59960|59940|59890|59870|60030|60010|59850|59830|1433
1654070100000|2022-06-01 07:55:00|59900|59880|59850|59820|59990|59980|59840|59820|1672
1654070400000|2022-06-01 08:00:00|59840|59810|59890|59870|59930|59910|59820|59810|1359
1654070700000|2022-06-01 08:05:00|59900|59880|59690|59660|59920|59900|59580|59550|4377
1654071000000|2022-06-01 08:10:00|59680|59650|59710|59680|59740|59720|59600|59570|1466
1654071300000|2022-06-01 08:15:00|59720|59690|59660|59650|59790|59770|59640|59620|1304
1654071600000|2022-06-01 08:20:00|59650|59640|59690|59670|59710|59700|59580|59560|1555
1654071900000|2022-06-01 08:25:00|59680|59660|59700|59690|59730|59710|59610|59590|1563
1654072200000|2022-06-01 08:30:00|59710|59680|59880|59850|59920|59900|59700|59680|1036
1654072500000|2022-06-01 08:35:00|59870|59860|59880|59850|59990|59970|59820|59800|1193
1654072800000|2022-06-01 08:40:00|59870|59860|59900|59880|59940|59920|59840|59820|1048
1654073100000|2022-06-01 08:45:00|59910|59890|59940|59930|59970|59950|59880|59860|1791
1654073400000|2022-06-01 08:50:00|59930|59920|59940|59920|59980|59970|59860|59850|1525
1654073700000|2022-06-01 08:55:00|59930|59910|59890|59870|59940|59920|59860|59850|1497
1654074000000|2022-06-01 09:00:00|59880|59880|59860|59840|59940|59930|59850|59840|1296
1654074300000|2022-06-01 09:05:00|59870|59850|60050|60030|60130|60110|59870|59840|1171
1654074600000|2022-06-01 09:10:00|60040|60040|60020|60000|60040|60040|59970|59950|859
1654074900000|2022-06-01 09:15:00|60010|60010|60090|60080|60100|60090|60000|59990|1474
1654075200000|2022-06-01 09:20:00|60100|60090|60060|60050|60130|60110|60010|59990|1786
1654075500000|2022-06-01 09:25:00|60070|60060|60190|60180|60200|60180|60050|60040|1162
1654075800000|2022-06-01 09:30:00|60180|60170|60240|60230|60250|60240|60160|60140|1155
1654076100000|2022-06-01 09:35:00|60250|60220|60200|60180|60250|60240|60170|60150|758
1654076400000|2022-06-01 09:40:00|60190|60170|60200|60190|60200|60190|60130|60120|1452
1654076700000|2022-06-01 09:45:00|60210|60200|60110|60100|60220|60200|60110|60100|1402
1654077000000|2022-06-01 09:50:00|60100|60090|60110|60100|60120|60110|60040|60020|831
1654077300000|2022-06-01 09:55:00|60100|60090|59980|59970|60110|60090|59980|59970|1093
1654077600000|2022-06-01 10:00:00|59970|59960|59990|59980|60050|60030|59950|59930|1659
1654077900000|2022-06-01 10:05:00|59980|59970|60010|60000|60030|60020|59970|59950|1412
1654078200000|2022-06-01 10:10:00|60020|60010|60070|60060|60070|60060|59970|59960|1093
1654078500000|2022-06-01 10:15:00|60060|60050|60100|60080|60110|60090|60020|60000|908
1654078800000|2022-06-01 10:20:00|60110|60090|60120|60110|60180|60160|60080|60070|1132
1654079100000|2022-06-01 10:25:00|60130|60120|60030|60020|60130|60120|60000|59990|775
1654079400000|2022-06-01 10:30:00|60040|60030|60130|60110|60140|60130|60040|60030|704
1654079700000|2022-06-01 10:35:00|60120|60100|60110|60100|60130|60110|60060|60050|1188
1654080000000|2022-06-01 10:40:00|60120|60110|60130|60120|60190|60170|60110|60110|876
1654080300000|2022-06-01 10:45:00|60140|60110|60160|60140|60270|60260|60110|60090|1912
1654080600000|2022-06-01 10:50:00|60170|60150|60020|60010|60180|60160|60010|60000|1115
1654080900000|2022-06-01 10:55:00|60030|60020|60060|60040|60100|60090|60000|59990|656
1654081200000|2022-06-01 11:00:00|60070|60050|60140|60130|60170|60150|60040|60030|569
1654081500000|2022-06-01 11:05:00|60130|60120|60130|60110|60150|60140|60080|60070|777
1654081800000|2022-06-01 11:10:00|60140|60120|60110|60100|60140|60130|60030|60020|633
1654082100000|2022-06-01 11:15:00|60100|60090|60130|60110|60190|60180|60100|60090|455
1654082400000|2022-06-01 11:20:00|60120|60100|60110|60100|60130|60110|60050|60040|883
1654082700000|2022-06-01 11:25:00|60100|60090|60120|60110|60130|60110|60070|60060|547
1654083000000|2022-06-01 11:30:00|60110|60100|60200|60190|60220|60200|60100|60090|517
1654083300000|2022-06-01 11:35:00|60190|60180|60220|60200|60260|60250|60190|60180|1135
1654083600000|2022-06-01 11:40:00|60210|60190|60120|60100|60210|60190|60100|60090|840
1654083900000|2022-06-01 11:45:00|60110|60090|60280|60270|60280|60270|60100|60090|1015
1654084200000|2022-06-01 11:50:00|60290|60280|60250|60230|60290|60280|60200|60190|880
1654084500000|2022-06-01 11:55:00|60240|60240|60340|60320|60360|60350|60220|60210|1654
1654084800000|2022-06-01 12:00:00|60330|60330|60470|60450|60480|60460|60280|60270|1341
1654085100000|2022-06-01 12:05:00|60460|60440|60370|60350|60470|60450|60360|60340|692
1654085400000|2022-06-01 12:10:00|60360|60360|60400|60390|60410|60400|60360|60360|468
1654085700000|2022-06-01 12:15:00|60410|60380|60390|60380|60420|60400|60370|60360|528
1654086000000|2022-06-01 12:20:00|60400|60390|60460|60450|60470|60460|60380|60360|1410
1654086300000|2022-06-01 12:25:00|60450|60440|60540|60530|60550|60540|60440|60430|1074
1654086600000|2022-06-01 12:30:00|60550|60540|60570|60550|60600|60590|60500|60490|1916
1654086900000|2022-06-01 12:35:00|60580|60560|60650|60640|60660|60650|60580|60550|850
1654087200000|2022-06-01 12:40:00|60640|60630|60760|60740|60770|60760|60600|60590|3051
1654087500000|2022-06-01 12:45:00|60770|60750|60720|60700|60770|60760|60660|60650|2227
1654087800000|2022-06-01 12:50:00|60710|60690|60720|60710|60750|60740|60690|60670|1922
1654088100000|2022-06-01 12:55:00|60730|60720|60740|60730|60760|60750|60710|60700|1320
1654088400000|2022-06-01 13:00:00|60750|60740|60680|60660|60750|60740|60630|60620|2538
1654088700000|2022-06-01 13:05:00|60670|60650|60850|60840|60850|60840|60650|60640|1610
1654089000000|2022-06-01 13:10:00|60840|60830|60940|60930|60950|60940|60840|60830|2623
1654089300000|2022-06-01 13:15:00|60930|60920|61120|61100|61130|61110|60930|60920|2707
1654089600000|2022-06-01 13:20:00|61110|61090|61050|61030|61120|61110|60960|60940|3824
1654089900000|2022-06-01 13:25:00|61040|61040|61000|60980|61090|61080|60990|60970|2484
1654090200000|2022-06-01 13:30:00|60990|60970|61120|61110|61140|61130|60930|60920|6121
1654090500000|2022-06-01 13:35:00|61130|61120|61110|61100|61280|61260|61110|61090|5298
1654090800000|2022-06-01 13:40:00|61100|61090|61050|61030|61120|61110|61000|60990|5820
1654091100000|2022-06-01 13:45:00|61060|61040|60990|60970|61130|61110|60950|60940|3444
1654091400000|2022-06-01 13:50:00|60980|60980|61120|61110|61160|61140|60930|60920|2103
1654091700000|2022-06-01 13:55:00|61110|61100|60980|60970|61130|61120|60920|60910|2314
1654092000000|2022-06-01 14:00:00|60990|60980|60840|60830|61110|61090|60840|60820|3972
1654092300000|2022-06-01 14:05:00|60850|60840|60680|60660|60850|60840|60650|60630|5755
1654092600000|2022-06-01 14:10:00|60670|60670|60650|60640|60770|60760|60570|60550|3325
1654092900000|2022-06-01 14:15:00|60640|60630|60480|60460|60650|60640|60460|60450|7119
1654093200000|2022-06-01 14:20:00|60490|60470|60500|60480|60560|60550|60430|60420|4058
1654093500000|2022-06-01 14:25:00|60490|60470|60350|60330|60500|60490|60290|60280|3838
1654093800000|2022-06-01 14:30:00|60360|60340|60260|60250|60430|60410|60260|60250|3722
1654094100000|2022-06-01 14:35:00|60250|60240|60320|60300|60340|60330|60150|60140|3153
1654094400000|2022-06-01 14:40:00|60310|60310|60430|60420|60470|60460|60310|60300|3481
1654094700000|2022-06-01 14:45:00|60420|60410|60250|60240|60490|60480|60240|60230|2123
1654095000000|2022-06-01 14:50:00|60260|60230|60330|60320|60350|60340|60210|60200|1644
1654095300000|2022-06-01 14:55:00|60340|60330|60270|60260|60390|60380|60260|60240|1990
1654095600000|2022-06-01 15:00:00|60260|60250|60090|60070|60270|60250|60080|60070|2955
1654095900000|2022-06-01 15:05:00|60080|60080|59970|59950|60100|60090|59950|59940|5507
1654096200000|2022-06-01 15:10:00|59960|59960|60010|60000|60090|60080|59950|59940|3067
1654096500000|2022-06-01 15:15:00|60020|59990|59960|59950|60030|60020|59890|59870|4564
1654096800000|2022-06-01 15:20:00|59950|59940|59770|59750|59980|59960|59760|59750|5667
1654097100000|2022-06-01 15:25:00|59760|59760|59750|59730|59790|59780|59710|59700|7547
1654153200000|2022-06-02 07:00:00|59890|59860|60300|60270|60310|60290|59880|59850|7351
1654153500000|2022-06-02 07:05:00|60310|60280|60100|60080|60380|60360|60090|60060|2628
1654153800000|2022-06-02 07:10:00|60110|60090|60130|60110|60230|60200|60050|60030|1050
1654154100000|2022-06-02 07:15:00|60120|60100|60320|60290|60330|60310|60110|60100|1029
1654154400000|2022-06-02 07:20:00|60310|60300|60380|60350|60390|60370|60180|60160|1209
1654154700000|2022-06-02 07:25:00|60370|60360|60470|60450|60500|60470|60350|60330|1692
1654155000000|2022-06-02 07:30:00|60460|60440|60410|60390|60480|60460|60370|60350|1068
1654155300000|2022-06-02 07:35:00|60400|60400|60630|60610|60650|60630|60350|60340|1936
1654155600000|2022-06-02 07:40:00|60620|60600|60740|60720|60740|60730|60600|60590|1240
1654155900000|2022-06-02 07:45:00|60750|60730|60580|60560|60750|60730|60520|60500|1675
1654156200000|2022-06-02 07:50:00|60570|60550|60610|60590|60660|60650|60550|60530|1030
1654156500000|2022-06-02 07:55:00|60620|60600|60450|60430|60640|60620|60430|60410|1203
1654156800000|2022-06-02 08:00:00|60440|60420|60400|60380|60440|60420|60280|60270|1038
1654157100000|2022-06-02 08:05:00|60390|60370|60440|60430|60510|60490|60290|60270|734
1654157400000|2022-06-02 08:10:00|60450|60440|60560|60540|60590|60580|60440|60420|1060
1654157700000|2022-06-02 08:15:00|60550|60530|60790|60780|60820|60800|60500|60480|7291
1654158000000|2022-06-02 08:20:00|60800|60790|60860|60840|60920|60910|60770|60740|2979
1654158300000|2022-06-02 08:25:00|60870|60850|60880|60870|60940|60930|60860|60840|923
1654158600000|2022-06-02 08:30:00|60890|60880|60890|60880|60930|60910|60840|60830|982
1654158900000|2022-06-02 08:35:00|60900|60890|60970|60950|60970|60960|60830|60810|718
1654159200000|2022-06-02 08:40:00|60960|60960|60920|60900|61030|61020|60910|60900|3208
1654159500000|2022-06-02 08:45:00|60930|60910|61100|61090|61140|61130|60930|60910|3737
1654159800000|2022-06-02 08:50:00|61090|61080|60930|60910|61120|61110|60930|60910|1492
1654160100000|2022-06-02 08:55:00|60920|60900|60810|60800|60970|60960|60810|60800|974
1654160400000|2022-06-02 09:00:00|60800|60790|60750|60730|60850|60830|60580|60570|6308
1654160700000|2022-06-02 09:05:00|60740|60720|60780|60770|60830|60820|60710|60690|1120
1654161000000|2022-06-02 09:10:00|60790|60780|60790|60770|60840|60820|60740|60730|791
1654161300000|2022-06-02 09:15:00|60780|60760|60800|60790|60800|60790|60750|60740|520
1654161600000|2022-06-02 09:20:00|60790|60780|60910|60900|60920|60910|60780|60770|540
1654161900000|2022-06-02 09:25:00|60900|60890|60920|60910|60940|60920|60860|60850|837
1654162200000|2022-06-02 09:30:00|60930|60920|60910|60890|60990|60980|60900|60890|983
1654162500000|2022-06-02 09:35:00|60900|60880|60910|60900|60930|60920|60870|60860|1005
1654162800000|2022-06-02 09:40:00|60900|60890|60920|60910|60950|60940|60880|60870|1123
1654163100000|2022-06-02 09:45:00|60930|60920|60890|60870|60950|60940|60860|60850|700
1654163400000|2022-06-02 09:50:00|60880|60860|60830|60820|60900|60890|60780|60770|1872
1654163700000|2022-06-02 09:55:00|60820|60810|60770|60760|60850|60840|60760|60750|959
1654164000000|2022-06-02 10:00:00|60760|60750|60770|60750|60790|60780|60720|60710|720
1654164300000|2022-06-02 10:05:00|60760|60760|60780|60770|60820|60800|60710|60700|1226
1654164600000|2022-06-02 10:10:00|60790|60780|60760|60750|60810|60790|60740|60720|1055
1654164900000|2022-06-02 10:15:00|60770|60760|60750|60740|60800|60790|60720|60710|852
1654165200000|2022-06-02 10:20:00|60760|60750|60670|60660|60770|60760|60660|60650|1233
1654165500000|2022-06-02 10:25:00|60660|60650|60670|60660|60690|60680|60590|60570|1424
1654165800000|2022-06-02 10:30:00|60680|60650|60700|60690|60740|60730|60680|60650|552
1654166100000|2022-06-02 10:35:00|60710|60700|60790|60780|60790|60780|60700|60690|376
1654166400000|2022-06-02 10:40:00|60800|60790|60910|60890|60910|60900|60800|60790|894
1654166700000|2022-06-02 10:45:00|60900|60900|60910|60890|60950|60930|60900|60880|1846
1654167000000|2022-06-02 10:50:00|60900|60880|60920|60900|60920|60910|60870|60850|362
1654167300000|2022-06-02 10:55:00|60930|60910|60890|60880|60930|60920|60870|60860|390
1654167600000|2022-06-02 11:00:00|60880|60870|60750|60740|60890|60880|60750|60740|448
1654167900000|2022-06-02 11:05:00|60740|60730|60740|60730|60760|60750|60710|60700|254
1654168200000|2022-06-02 11:10:00|60750|60740|60790|60770|60790|60770|60730|60710|293
1654168500000|2022-06-02 11:15:00|60780|60760|60740|60720|60790|60780|60740|60720|353
1654168800000|2022-06-02 11:20:00|60750|60730|60820|60810|60820|60810|60700|60690|415
1654169100000|2022-06-02 11:25:00|60810|60800|60850|60840|60870|60850|60790|60780|293
1654169400000|2022-06-02 11:30:00|60840|60830|60820|60810|60850|60840|60780|60760|667
1654169700000|2022-06-02 11:35:00|60810|60800|60850|60830|60860|60850|60800|60780|426
1654170000000|2022-06-02 11:40:00|60860|60840|60880|60870|60890|60880|60840|60830|330
1654170300000|2022-06-02 11:45:00|60870|60860|60960|60950|60980|60970|60870|60860|434
1654170600000|2022-06-02 11:50:00|60950|60940|60940|60930|60980|60970|60930|60920|578
1654170900000|2022-06-02 11:55:00|60950|60940|61000|60990|61000|60990|60930|60920|1371
1654171200000|2022-06-02 12:00:00|60990|60980|61000|60980|61000|60990|60970|60950|192
1654171500000|2022-06-02 12:05:00|60990|60970|60890|60870|61000|60980|60870|60860|546
1654171800000|2022-06-02 12:10:00|60880|60860|60960|60950|60960|60950|60870|60860|338
1654172100000|2022-06-02 12:15:00|60950|60940|60970|60950|61040|61030|60880|60870|1866
1654172400000|2022-06-02 12:20:00|60980|60960|61060|61050|61070|61060|60970|60950|589
1654172700000|2022-06-02 12:25:00|61050|61040|61060|61050|61080|61070|61020|61000|280
1654173000000|2022-06-02 12:30:00|61050|61040|60900|60890|61070|61050|60860|60850|770
1654173300000|2022-06-02 12:35:00|60890|60880|60940|60920|61000|60990|60880|60860|510
1654173600000|2022-06-02 12:40:00|60950|60930|60970|60960|61050|61030|60950|60920|433
1654173900000|2022-06-02 12:45:00|60960|60950|60960|60950|60990|60970|60930|60920|802
1654174200000|2022-06-02 12:50:00|60950|60940|61030|61020|61070|61050|60950|60940|664
1654174500000|2022-06-02 12:55:00|61040|61030|61020|61000|61060|61050|60980|60960|665
1654174800000|2022-06-02 13:00:00|61030|61010|60920|60910|61040|61030|60910|60890|1641
1654175100000|2022-06-02 13:05:00|60930|60900|60890|60870|60950|60940|60830|60810|1381
1654175400000|2022-06-02 13:10:00|60900|60880|60890|60870|60940|60930|60830|60810|986
1654175700000|2022-06-02 13:15:00|60900|60880|60920|60910|60960|60950|60860|60850|1424
1654176000000|2022-06-02 13:20:00|60930|60920|60900|60890|60940|60930|60870|60860|2267
1654176300000|2022-06-02 13:25:00|60890|60880|60890|60870|60910|60900|60840|60830|1236
1654176600000|2022-06-02 13:30:00|60880|60880|60920|60910|60940|60930|60730|60720|3477
1654176900000|2022-06-02 13:35:00|60910|60900|61000|60980|61000|60990|60810|60790|1858
1654177200000|2022-06-02 13:40:00|60990|60970|60970|60960|61040|61020|60880|60860|1843
1654177500000|2022-06-02 13:45:00|60980|60970|60970|60960|60990|60970|60900|60890|1710
1654177800000|2022-06-02 13:50:00|60960|60950|60870|60860|60970|60960|60860|60850|1569
1654178100000|2022-06-02 13:55:00|60880|60870|60820|60800|60880|60870|60680|60660|8634
1654178400000|2022-06-02 14:00:00|60810|60810|60860|60840|60900|60890|60710|60690|2373
1654178700000|2022-06-02 14:05:00|60870|60850|60840|60820|60870|60850|60730|60720|1346
1654179000000|2022-06-02 14:10:00|60830|60810|60980|60960|61020|61010|60810|60800|1980
1654179300000|2022-06-02 14:15:00|60970|60950|60780|60760|60980|60970|60770|60760|2140
1654179600000|2022-06-02 14:20:00|60770|60750|60650|60640|60850|60830|60620|60600|3000
1654179900000|2022-06-02 14:25:00|60660|60650|60720|60700|60760|60730|60650|60640|1079
1654180200000|2022-06-02 14:30:00|60730|60710|60800|60790|60830|60820|60710|60700|1722
1654180500000|2022-06-02 14:35:00|60790|60780|60770|60760|60800|60790|60710|60700|1328
1654180800000|2022-06-02 14:40:00|60760|60750|60740|60730|60790|60770|60690|60680|1798
1654181100000|2022-06-02 14:45:00|60730|60720|60750|60730|60780|60770|60640|60630|893
1654181400000|2022-06-02 14:50:00|60740|60720|60780|60770|60800|60790|60670|60650|2721
1654181700000|2022-06-02 14:55:00|60790|60780|60720|60700|60800|60790|60650|60640|2584
1654182000000|2022-06-02 15:00:00|60710|60710|60760|60750|60810|60790|60700|60690|2950
1654182300000|2022-06-02 15:05:00|60770|60760|60760|60750|60790|60780|60740|60730|1293
1654182600000|2022-06-02 15:10:00|60750|60740|60790|60780|60810|60790|60730|60710|1901
1654182900000|2022-06-02 15:15:00|60780|60770|60770|60760|60840|60820|60770|60760|2234
1654183200000|2022-06-02 15:20:00|60780|60770|60760|60750|60830|60820|60760|60750|1949
1654183500000|2022-06-02 15:25:00|60770|60760|60750|60740|60790|60780|60700|60690|3761
1654239600000|2022-06-03 07:00:00|61450|61410|61500|61470|61650|61610|61440|61380|6309
1654239900000|2022-06-03 07:05:00|61490|61480|61070|61040|61490|61490|61070|61040|1343
1654240200000|2022-06-03 07:10:00|61050|61030|61180|61160|61280|61250|61020|61000|1685
1654240500000|2022-06-03 07:15:00|61170|61150|61170|61150|61210|61190|61110|61080|716
1654240800000|2022-06-03 07:20:00|61160|61140|61240|61220|61320|61300|61130|61110|1171
1654241100000|2022-06-03 07:25:00|61230|61210|60940|60920|61230|61210|60930|60910|960
1654241400000|2022-06-03 07:30:00|60930|60910|61000|60980|61010|60990|60790|60770|2851
1654241700000|2022-06-03 07:35:00|61010|60990|61050|61030|61070|61060|60910|60900|1135
1654242000000|2022-06-03 07:40:00|61060|61020|61140|61110|61160|61140|61040|61020|952
1654242300000|2022-06-03 07:45:00|61120|61120|61060|61040|61140|61130|61010|60990|1091
1654242600000|2022-06-03 07:50:00|61050|61030|60990|60970|61080|61060|60990|60970|639
1654242900000|2022-06-03 07:55:00|60980|60980|60930|60910|61040|61030|60910|60900|777
1654243200000|2022-06-03 08:00:00|60920|60900|61020|61010|61020|61010|60920|60900|814
1654243500000|2022-06-03 08:05:00|61010|61000|61040|61020|61110|61100|60950|60940|743
1654243800000|2022-06-03 08:10:00|61030|61010|61120|61110|61180|61160|61030|61010|607
1654244100000|2022-06-03 08:15:00|61110|61100|61260|61250|61280|61260|61110|61100|1402
1654244400000|2022-06-03 08:20:00|61270|61260|61230|61210|61280|61260|61220|61210|799
1654244700000|2022-06-03 08:25:00|61220|61200|61300|61280|61320|61300|61200|61190|1963
1654245000000|2022-06-03 08:30:00|61310|61290|61310|61300|61350|61330|61250|61230|1157
1654245300000|2022-06-03 08:35:00|61300|61290|61280|61270|61340|61330|61260|61250|1248
1654245600000|2022-06-03 08:40:00|61270|61260|61260|61250|61310|61300|61240|61230|715
1654245900000|2022-06-03 08:45:00|61270|61260|61270|61250|61320|61310|61230|61220|907
1654246200000|2022-06-03 08:50:00|61260|61240|61230|61210|61270|61260|61180|61170|1047
1654246500000|2022-06-03 08:55:00|61220|61200|61210|61190|61240|61230|61190|61170|713
1654246800000|2022-06-03 09:00:00|61220|61200|61100|61090|61230|61210|61080|61070|905
1654247100000|2022-06-03 09:05:00|61110|61100|61090|61070|61180|61170|61080|61070|1437
1654247400000|2022-06-03 09:10:00|61080|61060|61070|61050|61130|61120|61070|61050|808
1654247700000|2022-06-03 09:15:00|61060|61060|61130|61120|61160|61150|61050|61040|1685
1654248000000|2022-06-03 09:20:00|61120|61110|61200|61190|61240|61230|61110|61100|2768
1654248300000|2022-06-03 09:25:00|61210|61200|61140|61120|61210|61200|61110|61100|1192
1654248600000|2022-06-03 09:30:00|61130|61130|61190|61180|61200|61190|61120|61110|1404
1654248900000|2022-06-03 09:35:00|61200|61190|61200|61190|61230|61220|61170|61160|965
1654249200000|2022-06-03 09:40:00|61210|61200|61260|61250|61270|61260|61200|61190|635
1654249500000|2022-06-03 09:45:00|61250|61240|61240|61230|61290|61270|61210|61190|1268
1654249800000|2022-06-03 09:50:00|61250|61240|61330|61320|61440|61430|61250|61230|12714
1654250100000|2022-06-03 09:55:00|61340|61330|61310|61290|61350|61340|61270|61260|9698
1654250400000|2022-06-03 10:00:00|61300|61300|61280|61260|61300|61300|61220|61200|715
1654250700000|2022-06-03 10:05:00|61270|61250|61260|61250|61290|61280|61240|61230|666
1654251000000|2022-06-03 10:10:00|61250|61240|61250|61230|61330|61320|61240|61220|777
1654251300000|2022-06-03 10:15:00|61240|61220|61230|61220|61240|61220|61150|61130|1024
1654251600000|2022-06-03 10:20:00|61220|61210|61260|61240|61290|61270|61200|61190|428
1654251900000|2022-06-03 10:25:00|61250|61250|61250|61230|61290|61270|61230|61220|679
1654252200000|2022-06-03 10:30:00|61260|61240|61280|61260|61290|61280|61210|61200|484
1654252500000|2022-06-03 10:35:00|61270|61250|61110|61100|61280|61260|61110|61100|825
1654252800000|2022-06-03 10:40:00|61120|61110|61040|61030|61130|61120|61010|61000|1389
1654253100000|2022-06-03 10:45:00|61050|61040|60960|60950|61080|61070|60930|60910|2879
1654253400000|2022-06-03 10:50:00|60970|60960|61020|61010|61030|61010|60960|60950|460
1654253700000|2022-06-03 10:55:00|61010|61000|61100|61080|61100|61090|61000|60990|553
1654254000000|2022-06-03 11:00:00|61090|61090|61030|61010|61120|61110|61020|61010|432
1654254300000|2022-06-03 11:05:00|61020|61000|60850|60830|61020|61010|60830|60810|1320
1654254600000|2022-06-03 11:10:00|60840|60820|60910|60900|60930|60920|60820|60800|1081
1654254900000|2022-06-03 11:15:00|60900|60890|60950|60940|61000|60980|60870|60860|751
1654255200000|2022-06-03 11:20:00|60940|60930|60960|60940|60990|60980|60920|60910|449
1654255500000|2022-06-03 11:25:00|60950|60950|61060|61040|61090|61070|60950|60940|1189
1654255800000|2022-06-03 11:30:00|61070|61050|61110|61090|61110|61100|61040|61030|493
1654256100000|2022-06-03 11:35:00|61100|61080|61100|61090|61140|61130|61060|61040|559
1654256400000|2022-06-03 11:40:00|61110|61100|61070|61060|61110|61100|61050|61040|538
1654256700000|2022-06-03 11:45:00|61080|61070|61000|60980|61090|61080|60990|60980|453
1654257000000|2022-06-03 11:50:00|61010|60990|61000|60990|61020|61010|60960|60950|424
1654257300000|2022-06-03 11:55:00|60990|60980|61000|60990|61010|61000|60940|60930|785
1654257600000|2022-06-03 12:00:00|61010|61000|61060|61050|61070|61060|60980|60960|322
1654257900000|2022-06-03 12:05:00|61070|61060|61050|61040|61100|61090|61040|61030|703
1654258200000|2022-06-03 12:10:00|61060|61050|61150|61130|61150|61140|61050|61040|1397
1654258500000|2022-06-03 12:15:00|61140|61140|61170|61150|61190|61180|61120|61100|460
1654258800000|2022-06-03 12:20:00|61160|61140|61200|61190|61210|61190|61090|61080|389
1654259100000|2022-06-03 12:25:00|61210|61200|61200|61180|61230|61220|61180|61160|643
1654259400000|2022-06-03 12:30:00|61190|61170|61330|61310|61430|61370|60940|60880|2809
1654259700000|2022-06-03 12:35:00|61320|61300|61170|61140|61320|61300|61130|61120|1741
1654260000000|2022-06-03 12:40:00|61160|61150|60930|60910|61170|61160|60900|60880|3101
1654260300000|2022-06-03 12:45:00|60920|60900|60880|60860|60960|60950|60870|60850|1719
1654260600000|2022-06-03 12:50:00|60870|60870|60750|60730|60890|60880|60720|60710|7035
1654260900000|2022-06-03 12:55:00|60760|60740|60740|60720|60760|60740|60650|60630|2853
1654261200000|2022-06-03 13:00:00|60750|60730|60900|60880|60900|60890|60730|60710|1484
1654261500000|2022-06-03 13:05:00|60910|60890|60890|60860|61010|61000|60870|60860|1414
1654261800000|2022-06-03 13:10:00|60880|60850|60850|60830|60890|60880|60780|60760|889
1654262100000|2022-06-03 13:15:00|60860|60820|60810|60790|60860|60850|60750|60740|871
1654262400000|2022-06-03 13:20:00|60800|60800|60710|60700|60910|60890|60710|60690|3192
1654262700000|2022-06-03 13:25:00|60720|60690|60680|60660|60750|60730|60670|60650|1735
1654263000000|2022-06-03 13:30:00|60690|60650|60800|60780|60910|60900|60620|60610|2185
1654263300000|2022-06-03 13:35:00|60790|60790|60670|60650|60840|60820|60580|60570|3098
1654263600000|2022-06-03 13:40:00|60680|60660|60610|60590|60750|60730|60580|60560|1550
1654263900000|2022-06-03 13:45:00|60600|60580|60700|60680|60720|60700|60560|60550|1347
1654264200000|2022-06-03 13:50:00|60690|60690|60770|60750|60790|60770|60660|60640|1280
1654264500000|2022-06-03 13:55:00|60780|60740|60800|60780|60840|60820|60750|60740|1565
1654264800000|2022-06-03 14:00:00|60810|60790|60830|60820|60930|60910|60770|60750|1543
1654265100000|2022-06-03 14:05:00|60820|60810|60920|60910|60930|60910|60670|60660|1911
1654265400000|2022-06-03 14:10:00|60910|60900|60960|60950|60970|60950|60770|60760|2679
1654265700000|2022-06-03 14:15:00|60970|60960|60950|60940|60980|60970|60890|60880|2427
1654266000000|2022-06-03 14:20:00|60940|60930|60960|60940|60990|60980|60830|60820|2762
1654266300000|2022-06-03 14:25:00|60950|60930|60950|60930|61020|61010|60900|60890|2410
1654266600000|2022-06-03 14:30:00|60940|60920|61000|60980|61030|61010|60870|60860|2122
1654266900000|2022-06-03 14:35:00|61010|60990|60950|60940|61020|61000|60860|60850|2633
1654267200000|2022-06-03 14:40:00|60940|60930|60880|60870|60950|60940|60840|60830|2446
1654267500000|2022-06-03 14:45:00|60890|60880|60990|60970|60990|60980|60860|60840|1445
1654267800000|2022-06-03 14:50:00|60980|60980|60970|60960|61000|60990|60940|60930|1481
1654268100000|2022-06-03 14:55:00|60960|60950|60940|60930|60990|60980|60900|60890|1622
1654268400000|2022-06-03 15:00:00|60930|60920|60690|60670|60950|60930|60660|60650|1850
1654268700000|2022-06-03 15:05:00|60680|60680|60550|60540|60690|60680|60550|60540|4127
1654269000000|2022-06-03 15:10:00|60560|60530|60560|60550|60590|60580|60530|60520|2899
1654269300000|2022-06-03 15:15:00|60570|60560|60660|60650|60690|60680|60530|60520|3867
1654269600000|2022-06-03 15:20:00|60670|60660|60640|60630|60690|60680|60640|60620|1506
1654269900000|2022-06-03 15:25:00|60630|60620|60670|60650|60730|60720|60620|60610|8155
1654498800000|2022-06-06 07:00:00|61380|61360|61850|61830|61850|61830|61310|61140|7601
1654499100000|2022-06-06 07:05:00|61840|61820|61720|61680|61890|61850|61560|61540|2023
1654499400000|2022-06-06 07:10:00|61730|61690|61720|61710|61780|61760|61660|61650|1883
1654499700000|2022-06-06 07:15:00|61710|61700|61630|61610|61750|61730|61590|61560|2468
1654500000000|2022-06-06 07:20:00|61640|61620|61700|61670|61710|61680|61510|61500|4952
1654500300000|2022-06-06 07:25:00|61690|61660|61670|61640|61700|61680|61580|61550|870
1654500600000|2022-06-06 07:30:00|61660|61630|61520|61490|61670|61630|61450|61410|1027
1654500900000|2022-06-06 07:35:00|61530|61500|61540|61520|61540|61530|61490|61470|1001
1654501200000|2022-06-06 07:40:00|61530|61530|61520|61490|61570|61560|61510|61480|417
1654501500000|2022-06-06 07:45:00|61510|61500|61530|61500|61570|61550|61500|61490|463
1654501800000|2022-06-06 07:50:00|61520|61510|61570|61560|61640|61610|61500|61480|900
1654502100000|2022-06-06 07:55:00|61580|61570|61590|61570|61640|61620|61530|61510|1119
1654502400000|2022-06-06 08:00:00|61600|61580|61720|61700|61770|61750|61600|61580|928
1654502700000|2022-06-06 08:05:00|61730|61710|61690|61670|61770|61750|61630|61620|1157
1654503000000|2022-06-06 08:10:00|61680|61660|61710|61700|61750|61730|61670|61660|1133
1654503300000|2022-06-06 08:15:00|61720|61710|61650|61630|61760|61740|61640|61620|857
1654503600000|2022-06-06 08:20:00|61660|61640|61640|61630|61680|61670|61600|61580|1624
1654503900000|2022-06-06 08:25:00|61650|61640|61780|61770|61780|61770|61640|61640|1448
1654504200000|2022-06-06 08:30:00|61790|61780|61790|61770|61800|61790|61740|61720|1368
1654504500000|2022-06-06 08:35:00|61780|61780|61860|61850|61870|61860|61740|61730|2062
1654504800000|2022-06-06 08:40:00|61870|61860|61890|61880|61930|61920|61870|61860|1149
1654505100000|2022-06-06 08:45:00|61900|61890|61860|61840|61900|61890|61830|61820|514
1654505400000|2022-06-06 08:50:00|61870|61850|61900|61880|61900|61890|61810|61800|1536
1654505700000|2022-06-06 08:55:00|61890|61870|61830|61810|61890|61880|61820|61810|864
1654506000000|2022-06-06 09:00:00|61820|61820|61770|61760|61840|61830|61760|61750|546
1654506300000|2022-06-06 09:05:00|61780|61770|61730|61720|61800|61790|61720|61700|527
1654506600000|2022-06-06 09:10:00|61740|61730|61690|61680|61740|61730|61680|61660|813
1654506900000|2022-06-06 09:15:00|61680|61670|61720|61710|61740|61720|61680|61670|598
1654507200000|2022-06-06 09:20:00|61730|61720|61730|61710|61750|61740|61670|61660|623
1654507500000|2022-06-06 09:25:00|61720|61720|61730|61710|61750|61740|61710|61690|540
1654507800000|2022-06-06 09:30:00|61720|61700|61730|61720|61740|61730|61700|61680|1184
1654508100000|2022-06-06 09:35:00|61740|61730|61620|61610|61740|61730|61620|61610|1986
1654508400000|2022-06-06 09:40:00|61610|61600|61530|61510|61630|61610|61510|61500|1472
1654508700000|2022-06-06 09:45:00|61540|61520|61610|61600|61640|61630|61520|61500|865
1654509000000|2022-06-06 09:50:00|61620|61590|61540|61520|61620|61600|61530|61520|158
1654509300000|2022-06-06 09:55:00|61550|61530|61590|61580|61620|61610|61530|61520|321
1654509600000|2022-06-06 10:00:00|61600|61590|61620|61600|61650|61630|61560|61540|596
1654509900000|2022-06-06 10:05:00|61630|61610|61660|61650|61690|61680|61630|61600|506
1654510200000|2022-06-06 10:10:00|61650|61640|61600|61580|61690|61670|61580|61570|365
1654510500000|2022-06-06 10:15:00|61590|61590|61620|61610|61650|61640|61590|61580|403
1654510800000|2022-06-06 10:20:00|61610|61600|61550|61540|61620|61610|61550|61530|658
1654511100000|2022-06-06 10:25:00|61560|61530|61540|61530|61580|61570|61530|61520|475
1654511400000|2022-06-06 10:30:00|61550|61540|61520|61510|61550|61540|61500|61490|618
1654511700000|2022-06-06 10:35:00|61530|61500|61480|61460|61540|61530|61460|61450|683
1654512000000|2022-06-06 10:40:00|61470|61450|61420|61400|61480|61470|61410|61390|740
1654512300000|2022-06-06 10:45:00|61410|61410|61430|61420|61440|61430|61400|61380|380
1654512600000|2022-06-06 10:50:00|61440|61430|61400|61390|61450|61440|61370|61360|678
1654512900000|2022-06-06 10:55:00|61410|61400|61380|61370|61450|61440|61380|61370|392
1654513200000|2022-06-06 11:00:00|61370|61360|61420|61410|61420|61410|61360|61350|436
1654513500000|2022-06-06 11:05:00|61430|61420|61430|61420|61460|61450|61420|61410|519
1654513800000|2022-06-06 11:10:00|61440|61430|61400|61390|61450|61440|61390|61380|182
1654514100000|2022-06-06 11:15:00|61390|61380|61420|61410|61430|61420|61370|61350|344
1654514400000|2022-06-06 11:20:00|61430|61420|61440|61430|61450|61440|61420|61410|612
1654514700000|2022-06-06 11:25:00|61430|61420|61420|61400|61440|61430|61390|61370|492
1654515000000|2022-06-06 11:30:00|61410|61410|61390|61380|61430|61420|61370|61360|435
1654515300000|2022-06-06 11:35:00|61400|61390|61400|61390|61450|61440|61390|61380|1050
1654515600000|2022-06-06 11:40:00|61410|61400|61410|61390|61450|61440|61370|61360|947
1654515900000|2022-06-06 11:45:00|61420|61400|61420|61400|61460|61450|61390|61380|752
1654516200000|2022-06-06 11:50:00|61430|61410|61470|61450|61470|61450|61410|61400|526
1654516500000|2022-06-06 11:55:00|61480|61460|61530|61520|61540|61530|61470|61460|566
1654516800000|2022-06-06 12:00:00|61540|61530|61480|61460|61540|61530|61470|61450|493
1654517100000|2022-06-06 12:05:00|61470|61450|61480|61460|61490|61480|61460|61450|378
1654517400000|2022-06-06 12:10:00|61490|61470|61580|61570|61610|61600|61480|61470|795
1654517700000|2022-06-06 12:15:00|61590|61580|61600|61580|61620|61610|61580|61560|508
1654518000000|2022-06-06 12:20:00|61590|61590|61700|61690|61710|61700|61560|61550|2498
1654518300000|2022-06-06 12:25:00|61690|61680|61760|61740|61820|61800|61660|61650|2643
1654518600000|2022-06-06 12:30:00|61770|61750|61790|61770|61810|61800|61720|61710|989
1654518900000|2022-06-06 12:35:00|61780|61780|61820|61810|61830|61820|61770|61760|700
1654519200000|2022-06-06 12:40:00|61830|61820|61850|61840|61860|61850|61810|61800|477
1654519500000|2022-06-06 12:45:00|61860|61850|61850|61840|61890|61870|61840|61820|893
1654519800000|2022-06-06 12:50:00|61840|61830|61830|61820|61870|61850|61810|61800|411
1654520100000|2022-06-06 12:55:00|61820|61810|61840|61830|61850|61840|61810|61790|823
1654520400000|2022-06-06 13:00:00|61830|61820|61770|61760|61840|61820|61760|61750|1374
1654520700000|2022-06-06 13:05:00|61760|61750|61710|61690|61770|61750|61680|61670|1186
1654521000000|2022-06-06 13:10:00|61720|61700|61730|61710|61750|61730|61700|61690|594
1654521300000|2022-06-06 13:15:00|61720|61700|61690|61680|61730|61720|61680|61670|563
1654521600000|2022-06-06 13:20:00|61700|61670|61710|61700|61730|61720|61660|61650|504
1654521900000|2022-06-06 13:25:00|61720|61710|61760|61750|61800|61790|61660|61640|1794
1654522200000|2022-06-06 13:30:00|61750|61740|61760|61740|61820|61810|61720|61710|2475
1654522500000|2022-06-06 13:35:00|61750|61750|61710|61700|61760|61750|61630|61620|1993
1654522800000|2022-06-06 13:40:00|61700|61690|61790|61780|61850|61840|61700|61690|2566
1654523100000|2022-06-06 13:45:00|61780|61770|61710|61700|61830|61820|61660|61650|2190
1654523400000|2022-06-06 13:50:00|61700|61690|61830|61810|61840|61830|61660|61650|1603
1654523700000|2022-06-06 13:55:00|61840|61820|61970|61950|61970|61950|61800|61790|3027
1654524000000|2022-06-06 14:00:00|61980|61960|62040|62020|62090|62080|61940|61930|4485
1654524300000|2022-06-06 14:05:00|62030|62030|62060|62040|62100|62090|62010|62000|2348
1654524600000|2022-06-06 14:10:00|62050|62050|61940|61930|62070|62060|61930|61920|4171
1654524900000|2022-06-06 14:15:00|61930|61920|61820|61810|61930|61920|61800|61780|1336
1654525200000|2022-06-06 14:20:00|61810|61800|61780|61760|61850|61840|61760|61750|881
1654525500000|2022-06-06 14:25:00|61770|61750|61900|61880|61910|61900|61740|61730|2354
1654525800000|2022-06-06 14:30:00|61910|61890|62000|61980|62010|62000|61910|61890|4002
1654526100000|2022-06-06 14:35:00|62010|61990|61930|61920|62010|62000|61910|61890|2490
1654526400000|2022-06-06 14:40:00|61940|61930|61910|61900|61950|61940|61870|61860|2101
1654526700000|2022-06-06 14:45:00|61920|61910|61970|61960|62000|61990|61890|61880|2954
1654527000000|2022-06-06 14:50:00|61980|61970|61950|61940|62010|61990|61930|61910|2168
1654527300000|2022-06-06 14:55:00|61960|61950|61960|61950|62000|61990|61940|61920|4352
1654527600000|2022-06-06 15:00:00|61970|61960|61970|61950|62000|61990|61940|61930|3196
1654527900000|2022-06-06 15:05:00|61960|61960|61890|61880|61980|61970|61880|61870|4452
1654528200000|2022-06-06 15:10:00|61900|61890|61680|61660|61900|61890|61660|61650|4537
1654528500000|2022-06-06 15:15:00|61690|61670|61520|61510|61690|61680|61470|61460|3550
1654528800000|2022-06-06 15:20:00|61530|61520|61570|61560|61600|61590|61460|61450|3884
1654529100000|2022-06-06 15:25:00|61560|61550|61550|61520|61650|61640|61550|61520|3313
1654585200000|2022-06-07 07:00:00|61000|60930|61000|60950|61320|61260|60930|60910|8703
1654585500000|2022-06-07 07:05:00|60990|60970|61010|60980|61130|61110|60900|60870|2549
1654585800000|2022-06-07 07:10:00|61000|60970|60880|60860|61000|60980|60750|60730|3839
1654586100000|2022-06-07 07:15:00|60870|60850|60800|60770|60970|60930|60800|60760|1190
1654586400000|2022-06-07 07:20:00|60790|60760|60720|60680|60890|60870|60570|60530|4034
1654586700000|2022-06-07 07:25:00|60710|60690|60860|60840|60900|60870|60700|60690|1018
1654587000000|2022-06-07 07:30:00|60870|60850|60850|60830|60990|60960|60840|60820|1498
1654587300000|2022-06-07 07:35:00|60840|60820|60890|60870|60910|60900|60730|60720|1484
1654587600000|2022-06-07 07:40:00|60880|60860|60940|60920|60970|60950|60880|60860|695
1654587900000|2022-06-07 07:45:00|60930|60930|61040|61020|61060|61040|60930|60920|852
1654588200000|2022-06-07 07:50:00|61050|61030|61030|61010|61080|61060|60970|60960|1026
1654588500000|2022-06-07 07:55:00|61020|61020|61130|61110|61160|61140|61020|61020|1304
1654588800000|2022-06-07 08:00:00|61120|61100|61130|61110|61160|61140|61050|61030|877
1654589100000|2022-06-07 08:05:00|61120|61100|61050|61030|61210|61200|61040|61030|1086
1654589400000|2022-06-07 08:10:00|61040|61020|61030|61010|61070|61060|61000|60980|635
1654589700000|2022-06-07 08:15:00|61020|61020|60980|60970|61020|61020|60920|60910|967
1654590000000|2022-06-07 08:20:00|60990|60980|60960|60940|61020|61010|60950|60940|487
1654590300000|2022-06-07 08:25:00|60950|60930|60970|60940|61030|61010|60910|60900|1220
1654590600000|2022-06-07 08:30:00|60960|60930|61030|61010|61070|61060|60930|60920|1413
1654590900000|2022-06-07 08:35:00|61020|61020|61020|61000|61110|61100|61000|60990|827
1654591200000|2022-06-07 08:40:00|61010|60990|60980|60970|61030|61010|60940|60930|532
1654591500000|2022-06-07 08:45:00|61010|61000|60960|60940|61020|61010|60930|60920|2423
1654591800000|2022-06-07 08:50:00|60950|60930|60900|60880|60950|60940|60810|60800|2758
1654592100000|2022-06-07 08:55:00|60890|60870|60920|60910|60930|60920|60850|60830|721
1654592400000|2022-06-07 09:00:00|60910|60900|60820|60800|60960|60940|60800|60780|2196
1654592700000|2022-06-07 09:05:00|60830|60810|60870|60860|60880|60870|60820|60810|940
1654593000000|2022-06-07 09:10:00|60860|60850|60830|60810|60920|60900|60810|60800|1199
1654593300000|2022-06-07 09:15:00|60840|60820|60810|60800|60840|60830|60770|60760|1432
1654593600000|2022-06-07 09:20:00|60800|60790|60860|60850|60880|60860|60800|60790|1135
1654593900000|2022-06-07 09:25:00|60870|60860|60860|60850|60910|60900|60850|60840|1219
1654594200000|2022-06-07 09:30:00|60850|60840|60850|60840|60900|60880|60810|60800|776
1654594500000|2022-06-07 09:35:00|60860|60850|60790|60770|60870|60850|60780|60770|1083
1654594800000|2022-06-07 09:40:00|60780|60780|60770|60750|60820|60800|60760|60740|1395
1654595100000|2022-06-07 09:45:00|60760|60760|60830|60810|60840|60820|60750|60730|642
1654595400000|2022-06-07 09:50:00|60820|60800|60740|60730|60830|60810|60740|60730|1126
1654595700000|2022-06-07 09:55:00|60730|60720|60730|60720|60770|60760|60710|60700|1075
1654596000000|2022-06-07 10:00:00|60740|60730|60740|60720|60740|60730|60690|60680|905
1654596300000|2022-06-07 10:05:00|60730|60730|60770|60760|60830|60820|60730|60720|282
1654596600000|2022-06-07 10:10:00|60760|60750|60780|60760|60780|60760|60710|60700|925
1654596900000|2022-06-07 10:15:00|60770|60750|60600|60590|60770|60760|60590|60580|1531
1654597200000|2022-06-07 10:20:00|60590|60580|60650|60640|60670|60650|60590|60580|2016
1654597500000|2022-06-07 10:25:00|60640|60630|60740|60730|60800|60780|60640|60630|496
1654597800000|2022-06-07 10:30:00|60750|60740|60790|60770|60790|60780|60730|60720|729
1654598100000|2022-06-07 10:35:00|60780|60780|60740|60720|60810|60790|60720|60710|472
1654598400000|2022-06-07 10:40:00|60750|60730|60700|60680|60760|60750|60680|60670|879
1654598700000|2022-06-07 10:45:00|60690|60690|60730|60720|60740|60730|60670|60660|741
1654599000000|2022-06-07 10:50:00|60740|60730|60760|60750|60810|60800|60730|60720|587
1654599300000|2022-06-07 10:55:00|60750|60740|60620|60600|60850|60840|60550|60540|4754
1654599600000|2022-06-07 11:00:00|60630|60610|60720|60700|60770|60750|60610|60590|1863
1654599900000|2022-06-07 11:05:00|60710|60710|60580|60560|60760|60740|60560|60540|1160
1654600200000|2022-06-07 11:10:00|60570|60550|60330|60310|60570|60550|60310|60280|2281
1654600500000|2022-06-07 11:15:00|60320|60300|60480|60460|60490|60470|60280|60260|1532
1654600800000|2022-06-07 11:20:00|60470|60450|60540|60520|60550|60530|60370|60360|1643
1654601100000|2022-06-07 11:25:00|60530|60510|60510|60490|60540|60520|60440|60430|2395
1654601400000|2022-06-07 11:30:00|60520|60500|60590|60580|60630|60610|60520|60500|1380
1654601700000|2022-06-07 11:35:00|60580|60570|60550|60540|60660|60650|60530|60520|758
1654602000000|2022-06-07 11:40:00|60560|60550|60320|60310|60570|60560|60320|60300|3212
1654602300000|2022-06-07 11:45:00|60310|60300|60470|60460|60480|60460|60310|60290|852
1654602600000|2022-06-07 11:50:00|60460|60450|60360|60350|60470|60450|60350|60340|3945
1654602900000|2022-06-07 11:55:00|60370|60360|60420|60400|60420|60410|60350|60340|1669
1654603200000|2022-06-07 12:00:00|60430|60410|60340|60320|60520|60510|60340|60320|5352
1654603500000|2022-06-07 12:05:00|60330|60330|60280|60270|60360|60350|60260|60250|2304
1654603800000|2022-06-07 12:10:00|60290|60260|60120|60110|60290|60260|60100|60080|2841
1654604100000|2022-06-07 12:15:00|60130|60120|60080|60070|60190|60180|60060|60050|1160
1654604400000|2022-06-07 12:20:00|60090|60060|60150|60140|60230|60210|60090|60060|1880
1654604700000|2022-06-07 12:25:00|60160|60130|60180|60170|60190|60180|60140|60130|802
1654605000000|2022-06-07 12:30:00|60170|60160|60110|60090|60170|60160|60020|60010|2043
1654605300000|2022-06-07 12:35:00|60100|60080|60030|60020|60130|60110|60020|60010|1658
1654605600000|2022-06-07 12:40:00|60020|60010|60070|60060|60090|60080|59940|59930|3676
1654605900000|2022-06-07 12:45:00|60080|60070|59990|59980|60110|60090|59940|59930|2524
1654606200000|2022-06-07 12:50:00|60000|59990|59960|59940|60050|60040|59890|59880|3666
1654606500000|2022-06-07 12:55:00|59950|59950|59890|59870|60000|59980|59870|59860|1048
1654606800000|2022-06-07 13:00:00|59880|59860|60040|60030|60060|60040|59880|59860|1523
1654607100000|2022-06-07 13:05:00|60050|60040|60020|60010|60090|60080|59980|59970|2005
1654607400000|2022-06-07 13:10:00|60030|60020|59960|59950|60050|60030|59930|59910|2380
1654607700000|2022-06-07 13:15:00|59970|59960|60080|60060|60120|60110|59960|59940|2053
1654608000000|2022-06-07 13:20:00|60090|60070|60050|60030|60120|60110|60010|60000|2191
1654608300000|2022-06-07 13:25:00|60040|60020|60200|60180|60230|60220|60040|60020|2201
1654608600000|2022-06-07 13:30:00|60190|60170|60370|60350|60380|60360|60130|60120|3096
1654608900000|2022-06-07 13:35:00|60360|60360|60190|60180|60390|60370|60150|60140|4765
1654609200000|2022-06-07 13:40:00|60200|60190|60310|60300|60380|60370|60190|60180|4059
1654609500000|2022-06-07 13:45:00|60300|60290|60440|60430|60440|60430|60260|60230|3528
1654609800000|2022-06-07 13:50:00|60450|60440|60440|60420|60580|60570|60400|60380|3833
1654610100000|2022-06-07 13:55:00|60430|60410|60240|60220|60480|60470|60230|60220|3969
1654610400000|2022-06-07 14:00:00|60250|60230|60340|60320|60370|60360|60230|60210|3885
1654610700000|2022-06-07 14:05:00|60350|60330|60430|60410|60450|60440|60350|60330|2386
1654611000000|2022-06-07 14:10:00|60420|60400|60460|60440|60470|60460|60370|60360|3726
1654611300000|2022-06-07 14:15:00|60450|60450|60400|60390|60480|60460|60330|60320|2451
1654611600000|2022-06-07 14:20:00|60390|60380|60540|60530|60560|60550|60320|60310|2160
1654611900000|2022-06-07 14:25:00|60550|60540|60850|60830|60870|60850|60510|60490|4750
1654612200000|2022-06-07 14:30:00|60860|60840|60870|60850|60920|60910|60800|60780|2075
1654612500000|2022-06-07 14:35:00|60860|60860|60990|60980|61020|61000|60830|60810|1678
1654612800000|2022-06-07 14:40:00|61000|60990|60930|60920|61030|61020|60890|60870|3156
1654613100000|2022-06-07 14:45:00|60940|60930|60910|60890|60970|60960|60880|60870|2332
1654613400000|2022-06-07 14:50:00|60920|60900|60930|60910|61020|61000|60870|60860|1204
1654613700000|2022-06-07 14:55:00|60920|60900|60750|60730|60920|60900|60730|60720|1819
1654614000000|2022-06-07 15:00:00|60740|60720|60740|60730|60820|60810|60710|60700|2682
1654614300000|2022-06-07 15:05:00|60730|60720|60680|60670|60770|60760|60660|60650|2977
1654614600000|2022-06-07 15:10:00|60690|60680|60730|60720|60760|60740|60650|60640|2885
1654614900000|2022-06-07 15:15:00|60740|60710|60630|60620|60740|60730|60610|60600|2648
1654615200000|2022-06-07 15:20:00|60620|60610|60580|60570|60650|60630|60570|60560|2139
1654615500000|2022-06-07 15:25:00|60570|60560|60550|60530|60600|60590|60530|60510|1367
1654671600000|2022-06-08 07:00:00|61380|61350|60890|60840|61400|61380|60830|60800|16723
1654671900000|2022-06-08 07:05:00|60880|60830|60750|60730|60900|60880|60540|60520|4355
1654672200000|2022-06-08 07:10:00|60740|60740|60940|60920|60960|60930|60570|60550|2322
1654672500000|2022-06-08 07:15:00|60950|60910|60770|60750|60980|60960|60750|60720|1392
1654672800000|2022-06-08 07:20:00|60760|60740|60610|60590|60770|60740|60590|60570|1791
1654673100000|2022-06-08 07:25:00|60600|60570|60600|60570|60700|60690|60580|60560|1109
1654673400000|2022-06-08 07:30:00|60590|60580|60910|60890|60910|60900|60540|60520|2647
1654673700000|2022-06-08 07:35:00|60900|60880|60910|60890|60960|60940|60760|60740|1851
1654674000000|2022-06-08 07:40:00|60900|60900|60800|60780|60920|60910|60730|60720|1861
1654674300000|2022-06-08 07:45:00|60790|60770|60640|60620|60800|60770|60600|60580|1414
1654674600000|2022-06-08 07:50:00|60630|60610|60750|60740|60800|60780|60620|60600|822
1654674900000|2022-06-08 07:55:00|60760|60750|60600|60580|60840|60820|60600|60580|1175
1654675200000|2022-06-08 08:00:00|60590|60570|60730|60710|60730|60710|60560|60540|582
1654675500000|2022-06-08 08:05:00|60740|60720|60850|60820|60880|60860|60700|60680|1190
1654675800000|2022-06-08 08:10:00|60840|60830|60790|60770|60880|60870|60750|60740|1628
1654676100000|2022-06-08 08:15:00|60780|60760|60710|60700|60800|60780|60640|60620|1559
1654676400000|2022-06-08 08:20:00|60700|60690|60920|60910|60940|60920|60660|60650|1658
1654676700000|2022-06-08 08:25:00|60910|60900|61000|60990|61040|61020|60880|60860|4469
1654677000000|2022-06-08 08:30:00|60990|60980|60960|60950|61000|60980|60890|60880|958
1654677300000|2022-06-08 08:35:00|60950|60940|60920|60910|61000|60990|60900|60880|746
1654677600000|2022-06-08 08:40:00|60930|60920|60980|60970|60990|60980|60900|60880|561
1654677900000|2022-06-08 08:45:00|60990|60980|60900|60880|61000|60980|60860|60840|1004
1654678200000|2022-06-08 08:50:00|60890|60890|60900|60890|60940|60920|60830|60810|984
1654678500000|2022-06-08 08:55:00|60910|60900|60900|60880|61040|61030|60800|60780|3775
1654678800000|2022-06-08 09:00:00|60890|60870|60770|60750|60910|60900|60760|60740|1254
1654679100000|2022-06-08 09:05:00|60760|60760|60570|60550|60790|60780|60560|60540|2188
1654679400000|2022-06-08 09:10:00|60580|60560|60660|60650|60680|60670|60550|60540|1167
1654679700000|2022-06-08 09:15:00|60670|60640|60730|60710|60730|60720|60600|60590|806
1654680000000|2022-06-08 09:20:00|60720|60720|60690|60680|60790|60770|60680|60670|612
1654680300000|2022-06-08 09:25:00|60700|60670|60600|60580|60730|60720|60590|60580|722
1654680600000|2022-06-08 09:30:00|60590|60590|60610|60590|60660|60650|60590|60570|1516
1654680900000|2022-06-08 09:35:00|60600|60600|60590|60580|60670|60660|60550|60540|1075
1654681200000|2022-06-08 09:40:00|60580|60570|60660|60650|60670|60660|60550|60540|1219
1654681500000|2022-06-08 09:45:00|60650|60640|60650|60630|60750|60730|60650|60630|863
1654681800000|2022-06-08 09:50:00|60640|60620|60590|60570|60680|60670|60570|60560|1083
1654682100000|2022-06-08 09:55:00|60600|60580|60520|60510|60610|60590|60510|60500|1105
1654682400000|2022-06-08 10:00:00|60510|60500|60450|60440|60520|60510|60390|60380|836
1654682700000|2022-06-08 10:05:00|60440|60430|60390|60380|60470|60460|60340|60330|1902
1654683000000|2022-06-08 10:10:00|60380|60370|60320|60300|60410|60390|60310|60300|1477
1654683300000|2022-06-08 10:15:00|60310|60310|60260|60240|60390|60380|60240|60220|2641
1654683600000|2022-06-08 10:20:00|60250|60250|60340|60320|60360|60340|60250|60240|1096
1654683900000|2022-06-08 10:25:00|60330|60330|60420|60400|60450|60430|60280|60270|4783
1654684200000|2022-06-08 10:30:00|60410|60390|60320|60310|60460|60440|60260|60250|1786
1654684500000|2022-06-08 10:35:00|60330|60320|60360|60340|60380|60370|60310|60300|458
1654684800000|2022-06-08 10:40:00|60350|60350|60340|60330|60400|60380|60290|60280|588
1654685100000|2022-06-08 10:45:00|60330|60320|60310|60290|60340|60330|60260|60250|1353
1654685400000|2022-06-08 10:50:00|60300|60300|60420|60400|60440|60420|60260|60240|1170
1654685700000|2022-06-08 10:55:00|60410|60410|60360|60350|60450|60430|60360|60340|1519
1654686000000|2022-06-08 11:00:00|60370|60360|60280|60270|60380|60370|60260|60250|2470
1654686300000|2022-06-08 11:05:00|60290|60280|60400|60390|60410|60400|60290|60280|1416
1654686600000|2022-06-08 11:10:00|60390|60380|60510|60490|60530|60510|60370|60360|867
1654686900000|2022-06-08 11:15:00|60500|60500|60470|60460|60560|60540|60470|60460|429
1654687200000|2022-06-08 11:20:00|60460|60450|60440|60430|60500|60490|60420|60400|816
1654687500000|2022-06-08 11:25:00|60450|60440|60460|60450|60510|60500|60440|60430|1104
1654687800000|2022-06-08 11:30:00|60470|60460|60480|60470|60510|60500|60430|60410|993
1654688100000|2022-06-08 11:35:00|60490|60480|60450|60440|60530|60510|60450|60440|1233
1654688400000|2022-06-08 11:40:00|60440|60430|60410|60390|60470|60460|60380|60360|1964
1654688700000|2022-06-08 11:45:00|60400|60380|60360|60340|60450|60430|60350|60340|957
1654689000000|2022-06-08 11:50:00|60350|60330|60360|60350|60400|60380|60290|60280|1874
1654689300000|2022-06-08 11:55:00|60350|60340|60330|60320|60400|60380|60330|60320|793
1654689600000|2022-06-08 12:00:00|60320|60310|60290|60270|60340|60330|60280|60260|1548
1654689900000|2022-06-08 12:05:00|60280|60280|60260|60250|60330|60320|60260|60250|2067
1654690200000|2022-06-08 12:10:00|60250|60240|60320|60310|60340|60320|60220|60210|1548
1654690500000|2022-06-08 12:15:00|60310|60300|60360|60350|60370|60350|60290|60280|1329
1654690800000|2022-06-08 12:20:00|60350|60340|60260|60240|60360|60350|60230|60220|1647
1654691100000|2022-06-08 12:25:00|60250|60250|60310|60300|60330|60320|60200|60190|1850
1654691400000|2022-06-08 12:30:00|60300|60290|60160|60140|60310|60290|60120|60110|2825
1654691700000|2022-06-08 12:35:00|60150|60130|60230|60220|60240|60230|60130|60120|1908
1654692000000|2022-06-08 12:40:00|60220|60210|60260|60240|60270|60250|60160|60140|1900
1654692300000|2022-06-08 12:45:00|60250|60250|60290|60270|60320|60300|60230|60220|1298
1654692600000|2022-06-08 12:50:00|60280|60260|60100|60090|60280|60270|60100|60090|2410
1654692900000|2022-06-08 12:55:00|60090|60080|60110|60090|60180|60170|60090|60080|2314
1654693200000|2022-06-08 13:00:00|60100|60100|60040|60020|60140|60120|60030|60010|2110
1654693500000|2022-06-08 13:05:00|60030|60010|60120|60110|60190|60180|60020|60010|1970
1654693800000|2022-06-08 13:10:00|60110|60100|60070|60060|60130|60110|60070|60050|1101
1654694100000|2022-06-08 13:15:00|60080|60070|60040|60030|60100|60090|60030|60010|2247
1654694400000|2022-06-08 13:20:00|60030|60020|60070|60060|60080|60060|59980|59970|2912
1654694700000|2022-06-08 13:25:00|60080|60070|60080|60070|60100|60090|60020|60010|1088
1654695000000|2022-06-08 13:30:00|60070|60060|59940|59920|60080|60070|59870|59860|5141
1654695300000|2022-06-08 13:35:00|59930|59910|60170|60150|60240|60230|59910|59900|4102
1654695600000|2022-06-08 13:40:00|60160|60160|60000|59990|60180|60160|60000|59980|1969
1654695900000|2022-06-08 13:45:00|59990|59980|60170|60150|60200|60180|59990|59980|1322
1654696200000|2022-06-08 13:50:00|60180|60160|60180|60160|60230|60210|60070|60060|2025
1654696500000|2022-06-08 13:55:00|60190|60170|60140|60120|60240|60230|60110|60090|1565
1654696800000|2022-06-08 14:00:00|60130|60130|60120|60100|60140|60130|59990|59980|2757
1654697100000|2022-06-08 14:05:00|60130|60110|60090|60070|60170|60160|60020|60010|4321
1654697400000|2022-06-08 14:10:00|60080|60060|59860|59840|60090|60080|59840|59830|5427
1654697700000|2022-06-08 14:15:00|59850|59830|59880|59870|59890|59870|59730|59720|5128
1654698000000|2022-06-08 14:20:00|59890|59880|59980|59970|60040|60020|59880|59870|3985
1654698300000|2022-06-08 14:25:00|59990|59960|59860|59850|60000|59980|59840|59830|19876
1654698600000|2022-06-08 14:30:00|59850|59840|59890|59880|59940|59930|59820|59810|0
1654698900000|2022-06-08 14:35:00|59900|59890|59880|59870|59960|59950|59860|59850|0
1654699200000|2022-06-08 14:40:00|59890|59880|59820|59800|59950|59940|59800|59790|0
1654699500000|2022-06-08 14:45:00|59810|59810|59930|59920|59960|59950|59810|59810|779
1654699800000|2022-06-08 14:50:00|59920|59910|59920|59910|59980|59960|59890|59880|2475
1654700100000|2022-06-08 14:55:00|59910|59900|59910|59900|59940|59920|59840|59830|3726
1654700400000|2022-06-08 15:00:00|59920|59890|59870|59860|59930|59920|59850|59840|3593
1654700700000|2022-06-08 15:05:00|59880|59870|59870|59860|59960|59940|59850|59840|3029
1654701000000|2022-06-08 15:10:00|59860|59850|59920|59900|59930|59910|59850|59840|3786
1654701300000|2022-06-08 15:15:00|59910|59910|60120|60110|60140|60130|59890|59880|5765
1654701600000|2022-06-08 15:20:00|60110|60100|60050|60030|60140|60130|60030|60020|3365
1654701900000|2022-06-08 15:25:00|60040|60040|60030|60020|60080|60070|60020|60010|5670
1654758000000|2022-06-09 07:00:00|59020|58900|59220|59200|59240|59230|58840|58800|18513
1654758300000|2022-06-09 07:05:00|59210|59190|59400|59380|59450|59430|59170|59150|4154
1654758600000|2022-06-09 07:10:00|59410|59390|59350|59330|59510|59490|59340|59310|3117
1654758900000|2022-06-09 07:15:00|59340|59320|59220|59200|59370|59350|59180|59160|2278
1654759200000|2022-06-09 07:20:00|59210|59190|59260|59230|59300|59280|59150|59130|2273
1654759500000|2022-06-09 07:25:00|59250|59220|59180|59170|59370|59360|59150|59130|1327
1654759800000|2022-06-09 07:30:00|59170|59160|58900|58880|59210|59190|58880|58860|3322
1654760100000|2022-06-09 07:35:00|58890|58890|59030|59010|59040|59020|58830|58810|2290
1654760400000|2022-06-09 07:40:00|59020|59020|59090|59070|59100|59090|58990|58980|2563
1654760700000|2022-06-09 07:45:00|59100|59080|59290|59270|59290|59280|59060|59050|1928
1654761000000|2022-06-09 07:50:00|59300|59280|59400|59380|59550|59530|59290|59270|2652
1654761300000|2022-06-09 07:55:00|59390|59370|59400|59390|59500|59480|59370|59350|1800
1654761600000|2022-06-09 08:00:00|59390|59380|59420|59400|59440|59420|59340|59330|1379
1654761900000|2022-06-09 08:05:00|59410|59390|59310|59290|59460|59440|59270|59250|2062
1654762200000|2022-06-09 08:10:00|59320|59300|59330|59310|59410|59400|59300|59280|1119
1654762500000|2022-06-09 08:15:00|59320|59300|59380|59360|59430|59420|59310|59290|586
1654762800000|2022-06-09 08:20:00|59370|59370|59380|59370|59390|59370|59310|59300|539
1654763100000|2022-06-09 08:25:00|59370|59360|59340|59320|59370|59360|59310|59300|418
1654763400000|2022-06-09 08:30:00|59330|59310|59510|59490|59520|59500|59310|59300|1065
1654763700000|2022-06-09 08:35:00|59500|59500|59570|59550|59720|59710|59500|59500|1287
1654764000000|2022-06-09 08:40:00|59580|59560|59470|59450|59610|59590|59460|59450|4484
1654764300000|2022-06-09 08:45:00|59460|59460|59770|59750|59780|59760|59460|59450|6553
1654764600000|2022-06-09 08:50:00|59780|59760|59720|59700|59810|59790|59680|59660|1942
1654764900000|2022-06-09 08:55:00|59710|59710|59810|59790|59810|59800|59670|59660|1290
1654765200000|2022-06-09 09:00:00|59800|59780|59860|59840|59870|59860|59760|59750|686
1654765500000|2022-06-09 09:05:00|59850|59850|59920|59900|59930|59920|59780|59770|1886
1654765800000|2022-06-09 09:10:00|59910|59890|59840|59820|59930|59920|59780|59770|5787
1654766100000|2022-06-09 09:15:00|59850|59830|59730|59710|59880|59860|59720|59710|2201
1654766400000|2022-06-09 09:20:00|59740|59720|59690|59670|59750|59740|59640|59630|935
1654766700000|2022-06-09 09:25:00|59680|59680|59670|59660|59720|59710|59640|59630|795
1654767000000|2022-06-09 09:30:00|59680|59670|59790|59770|59790|59780|59680|59660|693
1654767300000|2022-06-09 09:35:00|59780|59760|59830|59820|59870|59850|59770|59760|696
1654767600000|2022-06-09 09:40:00|59840|59830|59740|59720|59850|59840|59700|59690|1202
1654767900000|2022-06-09 09:45:00|59730|59730|59710|59700|59750|59740|59690|59680|1143
1654768200000|2022-06-09 09:50:00|59720|59710|59830|59820|59830|59820|59640|59630|1877
1654768500000|2022-06-09 09:55:00|59840|59830|59700|59690|59850|59830|59650|59630|1191
1654768800000|2022-06-09 10:00:00|59710|59700|59700|59690|59720|59710|59660|59650|574
1654769100000|2022-06-09 10:05:00|59710|59700|59690|59680|59760|59740|59690|59680|554
1654769400000|2022-06-09 10:10:00|59700|59690|59650|59630|59730|59720|59610|59600|1127
1654769700000|2022-06-09 10:15:00|59640|59640|59710|59700|59740|59730|59640|59640|815
1654770000000|2022-06-09 10:20:00|59700|59690|59930|59910|59950|59940|59700|59690|947
1654770300000|2022-06-09 10:25:00|59920|59920|60030|60020|60030|60020|59880|59870|618
1654770600000|2022-06-09 10:30:00|60040|60030|60050|60040|60100|60090|60030|60020|1227
1654770900000|2022-06-09 10:35:00|60040|60030|60050|60030|60130|60110|60040|60030|2296
1654771200000|2022-06-09 10:40:00|60060|60040|60020|60010|60080|60070|59960|59940|1912
1654771500000|2022-06-09 10:45:00|60030|60020|59910|59890|60060|60040|59890|59870|1831
1654771800000|2022-06-09 10:50:00|59900|59900|59820|59800|60020|59990|59790|59780|2123
1654772100000|2022-06-09 10:55:00|59810|59790|59670|59660|59810|59790|59660|59650|1787
1654772400000|2022-06-09 11:00:00|59660|59650|59660|59640|59680|59670|59620|59610|1403
1654772700000|2022-06-09 11:05:00|59670|59650|59690|59670|59700|59690|59630|59610|974
1654773000000|2022-06-09 11:10:00|59680|59660|59690|59670|59690|59680|59640|59620|517
1654773300000|2022-06-09 11:15:00|59680|59660|59640|59630|59700|59690|59610|59600|407
1654773600000|2022-06-09 11:20:00|59630|59620|59900|59890|60150|60130|59630|59620|5135
1654773900000|2022-06-09 11:25:00|59910|59900|59770|59760|59960|59940|59770|59760|885
1654774200000|2022-06-09 11:30:00|59780|59770|59710|59690|59790|59770|59700|59680|959
1654774500000|2022-06-09 11:35:00|59700|59700|59780|59760|59790|59770|59690|59670|490
1654774800000|2022-06-09 11:40:00|59770|59750|59690|59670|59780|59770|59680|59670|450
1654775100000|2022-06-09 11:45:00|59680|59680|59510|59480|60180|60160|59480|59450|5605
1654775400000|2022-06-09 11:50:00|59520|59490|59520|59500|59700|59670|59490|59480|1636
1654775700000|2022-06-09 11:55:00|59510|59490|59430|59410|59530|59510|59420|59400|1318
1654776000000|2022-06-09 12:00:00|59420|59400|59390|59370|59440|59420|59290|59270|3287
1654776300000|2022-06-09 12:05:00|59380|59380|59340|59320|59450|59430|59310|59290|1602
1654776600000|2022-06-09 12:10:00|59330|59310|59100|59080|59380|59360|59080|59070|2602
1654776900000|2022-06-09 12:15:00|59090|59070|59140|59120|59170|59150|59030|59020|2117
1654777200000|2022-06-09 12:20:00|59130|59110|59110|59100|59180|59160|59050|59030|2241
1654777500000|2022-06-09 12:25:00|59100|59090|59080|59060|59150|59130|59010|59000|2251
1654777800000|2022-06-09 12:30:00|59070|59070|59020|59000|59120|59100|58920|58910|2875
1654778100000|2022-06-09 12:35:00|59010|59010|58980|58960|59020|59010|58860|58850|2547
1654778400000|2022-06-09 12:40:00|58990|58970|58770|58760|59000|58980|58770|58760|3646
1654778700000|2022-06-09 12:45:00|58780|58750|58750|58730|58840|58820|58680|58670|4927
1654779000000|2022-06-09 12:50:00|58740|58720|58580|58560|58800|58770|58570|58550|5019
1654779300000|2022-06-09 12:55:00|58570|58570|58760|58740|58900|58880|58570|58560|4457
1654779600000|2022-06-09 13:00:00|58750|58730|58840|58830|58900|58880|58720|58700|2447
1654779900000|2022-06-09 13:05:00|58830|58820|58710|58690|58900|58880|58710|58690|2051
1654780200000|2022-06-09 13:10:00|58720|58700|58660|58640|58960|58950|58650|58630|2444
1654780500000|2022-06-09 13:15:00|58670|58650|58570|58550|58710|58690|58540|58520|4438
1654780800000|2022-06-09 13:20:00|58580|58560|58670|58650|58750|58740|58570|58550|2634
1654781100000|2022-06-09 13:25:00|58680|58660|58790|58780|58860|58840|58660|58650|2139
1654781400000|2022-06-09 13:30:00|58800|58770|58740|58720|58850|58830|58520|58510|4494
1654781700000|2022-06-09 13:35:00|58730|58730|58570|58560|58770|58750|58490|58480|3961
1654782000000|2022-06-09 13:40:00|58560|58550|58440|58420|58640|58620|58410|58400|4761
1654782300000|2022-06-09 13:45:00|58430|58430|58560|58540|58650|58640|58380|58360|5733
1654782600000|2022-06-09 13:50:00|58550|58550|58810|58800|58860|58850|58550|58540|3881
1654782900000|2022-06-09 13:55:00|58800|58790|58850|58830|58960|58940|58770|58760|6298
1654783200000|2022-06-09 14:00:00|58860|58840|58720|58710|58870|58850|58700|58690|6750
1654783500000|2022-06-09 14:05:00|58710|58700|58530|58520|58720|58710|58470|58450|16141
1654783800000|2022-06-09 14:10:00|58540|58530|58690|58670|58700|58680|58470|58460|8211
1654784100000|2022-06-09 14:15:00|58700|58680|58930|58910|58930|58920|58680|58670|3978
1654784400000|2022-06-09 14:20:00|58920|58920|59030|59020|59040|59030|58880|58870|2178
1654784700000|2022-06-09 14:25:00|59040|59030|59070|59050|59080|59070|58980|58970|2601
1654785000000|2022-06-09 14:30:00|59080|59060|58970|58950|59130|59120|58950|58940|6209
1654785300000|2022-06-09 14:35:00|58960|58940|59040|59030|59120|59110|58910|58890|2504
1654785600000|2022-06-09 14:40:00|59030|59020|58870|58860|59040|59020|58780|58770|3014
1654785900000|2022-06-09 14:45:00|58880|58850|58830|58820|58880|58860|58740|58730|6820
1654786200000|2022-06-09 14:50:00|58820|58810|58630|58620|58820|58810|58630|58610|4194
1654786500000|2022-06-09 14:55:00|58620|58610|58850|58840|58870|58860|58590|58580|7289
1654786800000|2022-06-09 15:00:00|58840|58830|58730|58710|58860|58850|58670|58660|9094
1654787100000|2022-06-09 15:05:00|58720|58720|58770|58750|58800|58780|58690|58680|5885
1654787400000|2022-06-09 15:10:00|58760|58740|58880|58860|58910|58890|58750|58740|3764
1654787700000|2022-06-09 15:15:00|58870|58870|58810|58800|58940|58930|58800|58790|6992
1654788000000|2022-06-09 15:20:00|58820|58790|58860|58850|58870|58850|58770|58760|7359
1654788300000|2022-06-09 15:25:00|58850|58840|58770|58750|58890|58880|58740|58730|10562
1654844400000|2022-06-10 07:00:00|57940|57890|58200|58170|58330|58300|57880|57850|13178
1654844700000|2022-06-10 07:05:00|58190|58160|58150|58120|58470|58430|58150|58120|3384
1654845000000|2022-06-10 07:10:00|58140|58110|58110|58100|58200|58190|58060|58030|1870
1654845300000|2022-06-10 07:15:00|58120|58110|58000|57980|58190|58170|57930|57910|2697
1654845600000|2022-06-10 07:20:00|57990|57970|57660|57630|58020|58000|57620|57600|7702
1654845900000|2022-06-10 07:25:00|57650|57650|57410|57400|57710|57680|57410|57400|5505
1654846200000|2022-06-10 07:30:00|57420|57410|57560|57530|57650|57630|57410|57400|4429
1654846500000|2022-06-10 07:35:00|57550|57540|57800|57770|57850|57840|57540|57520|5180
1654846800000|2022-06-10 07:40:00|57790|57780|57640|57610|57830|57810|57620|57610|2119
1654847100000|2022-06-10 07:45:00|57630|57620|57620|57600|57840|57820|57590|57580|3521
1654847400000|2022-06-10 07:50:00|57610|57590|57670|57650|57850|57830|57550|57530|3074
1654847700000|2022-06-10 07:55:00|57680|57660|57620|57600|57860|57840|57620|57600|1967
1654848000000|2022-06-10 08:00:00|57630|57610|57780|57760|57940|57930|57610|57600|6903
1654848300000|2022-06-10 08:05:00|57790|57770|57890|57880|57930|57910|57730|57710|3467
1654848600000|2022-06-10 08:10:00|57900|57870|58030|58020|58150|58120|57870|57860|2212
1654848900000|2022-06-10 08:15:00|58040|58030|58010|58000|58160|58140|58000|57980|1211
1654849200000|2022-06-10 08:20:00|58000|57990|57900|57890|58010|58000|57890|57880|1029
1654849500000|2022-06-10 08:25:00|57890|57880|57780|57760|57990|57970|57770|57760|2433
1654849800000|2022-06-10 08:30:00|57790|57770|57790|57770|57860|57850|57720|57700|1461
1654850100000|2022-06-10 08:35:00|57780|57760|57930|57910|57930|57910|57760|57750|1375
1654850400000|2022-06-10 08:40:00|57920|57900|57920|57910|57940|57930|57830|57820|2031
1654850700000|2022-06-10 08:45:00|57910|57900|57850|57830|57930|57920|57840|57830|568
1654851000000|2022-06-10 08:50:00|57840|57840|57820|57800|57970|57960|57820|57800|1174
1654851300000|2022-06-10 08:55:00|57810|57810|57820|57800|57820|57810|57710|57690|1994
1654851600000|2022-06-10 09:00:00|57810|57810|57960|57940|57990|57970|57810|57800|1099
1654851900000|2022-06-10 09:05:00|57950|57930|57900|57880|58000|57980|57900|57880|1454
1654852200000|2022-06-10 09:10:00|57890|57890|58050|58030|58090|58070|57840|57830|2666
1654852500000|2022-06-10 09:15:00|58040|58020|58070|58050|58100|58090|58020|58010|1667
1654852800000|2022-06-10 09:20:00|58080|58060|58070|58050|58140|58120|58020|58010|1774
1654853100000|2022-06-10 09:25:00|58060|58060|58150|58130|58180|58160|58010|58000|1611
1654853400000|2022-06-10 09:30:00|58160|58140|58140|58120|58160|58150|58100|58090|1000
1654853700000|2022-06-10 09:35:00|58130|58130|58010|58000|58150|58130|57990|57980|1087
1654854000000|2022-06-10 09:40:00|58020|58010|58080|58060|58090|58070|57980|57960|1796
1654854300000|2022-06-10 09:45:00|58070|58050|57910|57900|58130|58120|57900|57890|2022
1654854600000|2022-06-10 09:50:00|57900|57890|57900|57880|57970|57960|57880|57870|9585
1654854900000|2022-06-10 09:55:00|57890|57870|57920|57910|57970|57950|57850|57840|6450
1654855200000|2022-06-10 10:00:00|57930|57920|57940|57920|58070|58060|57900|57890|1726
1654855500000|2022-06-10 10:05:00|57930|57910|57970|57950|58010|57990|57910|57900|1400
1654855800000|2022-06-10 10:10:00|57980|57960|57960|57950|58030|58010|57930|57920|1804
1654856100000|2022-06-10 10:15:00|57950|57940|57980|57960|58050|58030|57950|57940|1093
1654856400000|2022-06-10 10:20:00|57970|57970|57930|57920|58050|58030|57920|57910|2102
1654856700000|2022-06-10 10:25:00|57940|57930|57900|57890|57940|57930|57840|57830|1704
1654857000000|2022-06-10 10:30:00|57910|57900|57730|57720|57910|57900|57730|57720|2243
1654857300000|2022-06-10 10:35:00|57740|57730|57770|57750|57810|57800|57720|57700|1003
1654857600000|2022-06-10 10:40:00|57780|57760|57610|57600|57780|57770|57610|57600|2377
1654857900000|2022-06-10 10:45:00|57600|57590|57650|57640|57670|57650|57590|57570|1655
1654858200000|2022-06-10 10:50:00|57660|57650|57770|57750|57780|57770|57640|57630|1514
1654858500000|2022-06-10 10:55:00|57760|57740|57720|57710|57780|57760|57610|57600|1579
1654858800000|2022-06-10 11:00:00|57730|57720|57670|57650|57760|57750|57660|57650|1101
1654859100000|2022-06-10 11:05:00|57680|57660|57740|57730|57760|57750|57610|57590|2942
1654859400000|2022-06-10 11:10:00|57730|57720|57720|57700|57830|57820|57710|57700|4541
1654859700000|2022-06-10 11:15:00|57730|57710|57700|57690|57760|57750|57670|57650|1255
1654860000000|2022-06-10 11:20:00|57690|57680|57710|57690|57780|57760|57680|57670|1492
1654860300000|2022-06-10 11:25:00|57720|57700|57720|57700|57730|57710|57620|57610|1717
1654860600000|2022-06-10 11:30:00|57710|57690|57960|57940|57970|57960|57700|57690|1998
1654860900000|2022-06-10 11:35:00|57950|57930|57900|57890|57950|57940|57850|57830|1252
1654861200000|2022-06-10 11:40:00|57890|57880|57870|57860|57920|57900|57860|57850|1103
1654861500000|2022-06-10 11:45:00|57880|57870|57900|57890|57960|57950|57850|57840|1593
1654861800000|2022-06-10 11:50:00|57910|57900|57920|57910|57960|57950|57900|57890|1588
1654862100000|2022-06-10 11:55:00|57930|57920|57920|57910|57970|57950|57900|57890|1303
1654862400000|2022-06-10 12:00:00|57930|57920|57880|57870|58060|58050|57880|57870|1745
1654862700000|2022-06-10 12:05:00|57890|57880|57950|57940|57980|57970|57870|57860|1082
1654863000000|2022-06-10 12:10:00|57940|57930|57990|57980|58010|58000|57940|57930|1656
1654863300000|2022-06-10 12:15:00|58000|57990|58050|58040|58070|58060|57960|57950|2255
1654863600000|2022-06-10 12:20:00|58060|58050|58090|58070|58090|58080|58010|58000|1493
1654863900000|2022-06-10 12:25:00|58080|58080|57940|57930|58170|58150|57920|57910|2750
1654864200000|2022-06-10 12:30:00|57930|57920|57380|57360|57930|57920|57340|57330|11889
1654864500000|2022-06-10 12:35:00|57390|57370|57480|57450|57530|57500|57340|57330|3794
1654864800000|2022-06-10 12:40:00|57470|57460|57600|57590|57850|57840|57470|57460|7987
1654865100000|2022-06-10 12:45:00|57590|57580|57610|57600|57750|57730|57570|57550|6593
1654865400000|2022-06-10 12:50:00|57620|57610|57590|57570|57640|57620|57480|57460|3779
1654865700000|2022-06-10 12:55:00|57580|57560|57450|57440|57630|57610|57440|57430|3761
1654866000000|2022-06-10 13:00:00|57460|57430|57620|57600|57710|57690|57460|57430|2975
1654866300000|2022-06-10 13:05:00|57610|57610|57510|57500|57690|57670|57510|57500|2215
1654866600000|2022-06-10 13:10:00|57520|57490|57470|57460|57630|57620|57440|57430|2231
1654866900000|2022-06-10 13:15:00|57460|57450|57370|57350|57520|57510|57350|57340|2441
1654867200000|2022-06-10 13:20:00|57360|57340|57300|57290|57450|57440|57290|57280|2809
1654867500000|2022-06-10 13:25:00|57310|57300|57420|57410|57430|57420|57270|57260|2425
1654867800000|2022-06-10 13:30:00|57410|57400|57280|57270|57510|57490|57270|57260|4442
1654868100000|2022-06-10 13:35:00|57290|57280|57330|57310|57460|57440|57250|57240|3575
1654868400000|2022-06-10 13:40:00|57320|57300|57600|57580|57600|57590|57290|57280|10623
1654868700000|2022-06-10 13:45:00|57590|57590|57530|57510|57640|57620|57500|57490|9610
1654869000000|2022-06-10 13:50:00|57520|57500|57470|57460|57570|57560|57460|57440|6700
1654869300000|2022-06-10 13:55:00|57460|57450|57480|57470|57530|57520|57410|57400|6847
1654869600000|2022-06-10 14:00:00|57470|57460|57260|57250|57470|57460|57220|57210|7474
1654869900000|2022-06-10 14:05:00|57250|57240|57180|57160|57330|57320|57150|57140|5515
1654870200000|2022-06-10 14:10:00|57170|57170|57240|57230|57290|57280|57150|57140|11331
1654870500000|2022-06-10 14:15:00|57250|57240|57280|57270|57350|57340|57180|57170|8545
1654870800000|2022-06-10 14:20:00|57290|57280|57200|57190|57330|57320|57150|57140|6920
1654871100000|2022-06-10 14:25:00|57210|57180|57220|57210|57420|57410|57180|57160|12896
1654871400000|2022-06-10 14:30:00|57210|57200|57210|57200|57270|57250|57140|57130|6886
1654871700000|2022-06-10 14:35:00|57200|57190|57440|57430|57450|57440|57180|57160|4399
1654872000000|2022-06-10 14:40:00|57450|57420|57530|57510|57540|57530|57380|57370|6074
1654872300000|2022-06-10 14:45:00|57520|57520|57570|57560|57580|57570|57460|57440|4075
1654872600000|2022-06-10 14:50:00|57560|57550|57510|57500|57640|57630|57510|57500|4444
1654872900000|2022-06-10 14:55:00|57500|57490|57240|57220|57570|57560|57230|57220|6503
1654873200000|2022-06-10 15:00:00|57230|57230|57410|57400|57470|57460|57230|57230|5865
1654873500000|2022-06-10 15:05:00|57420|57390|57370|57360|57430|57420|57370|57350|5065
1654873800000|2022-06-10 15:10:00|57380|57350|57370|57360|57450|57440|57340|57330|5820
1654874100000|2022-06-10 15:15:00|57360|57350|57410|57390|57450|57430|57330|57320|4596
1654874400000|2022-06-10 15:20:00|57400|57380|57250|57230|57440|57430|57250|57230|6894
1654874700000|2022-06-10 15:25:00|57240|57220|57210|57170|57290|57280|57180|57170|5071
1655103600000|2022-06-13 07:00:00|56210|56000|56070|56030|56220|56180|55820|55780|14466
1655103900000|2022-06-13 07:05:00|56060|56020|56410|56380|56470|56430|55960|55930|3738
1655104200000|2022-06-13 07:10:00|56420|56390|56210|56180|56500|56470|56160|56130|3348
1655104500000|2022-06-13 07:15:00|56200|56200|56110|56080|56450|56430|56070|56040|1642
1655104800000|2022-06-13 07:20:00|56100|56070|56390|56360|56400|56370|56070|56050|6273
1655105100000|2022-06-13 07:25:00|56380|56350|56190|56150|56400|56370|56100|56080|2296
1655105400000|2022-06-13 07:30:00|56180|56130|55910|55880|56180|56150|55820|55800|1653
1655105700000|2022-06-13 07:35:00|55900|55890|55980|55960|56130|56100|55890|55890|2631
1655106000000|2022-06-13 07:40:00|55990|55970|55880|55860|56030|56010|55880|55860|1876
1655106300000|2022-06-13 07:45:00|55870|55850|56150|56120|56180|56160|55810|55800|1729
1655106600000|2022-06-13 07:50:00|56140|56110|56070|56050|56270|56250|56060|56030|1999
1655106900000|2022-06-13 07:55:00|56060|56040|56050|56030|56160|56140|56010|55990|820
1655107200000|2022-06-13 08:00:00|56040|56020|55700|55690|56070|56050|55670|55650|6190
1655107500000|2022-06-13 08:05:00|55710|55700|55780|55760|55830|55810|55670|55650|2314
1655107800000|2022-06-13 08:10:00|55770|55750|55640|55620|55890|55870|55620|55610|1728
1655108100000|2022-06-13 08:15:00|55650|55630|55400|55390|55680|55660|55390|55380|7966
1655108400000|2022-06-13 08:20:00|55410|55400|55270|55240|55480|55470|55260|55240|7521
1655108700000|2022-06-13 08:25:00|55260|55250|55220|55200|55330|55310|55170|55150|3592
1655109000000|2022-06-13 08:30:00|55230|55210|55490|55480|55520|55500|55180|55160|2044
1655109300000|2022-06-13 08:35:00|55500|55490|55430|55410|55520|55510|55290|55270|2158
1655109600000|2022-06-13 08:40:00|55420|55400|55550|55530|55600|55580|55400|55380|1465
1655109900000|2022-06-13 08:45:00|55540|55520|55510|55480|55660|55640|55450|55430|8555
1655110200000|2022-06-13 08:50:00|55500|55470|55330|55320|55570|55550|55270|55260|4495
1655110500000|2022-06-13 08:55:00|55320|55310|55270|55250|55450|55430|55240|55230|3768
1655110800000|2022-06-13 09:00:00|55260|55240|55650|55630|55660|55640|55240|55220|2241
1655111100000|2022-06-13 09:05:00|55640|55620|55640|55620|55700|55690|55520|55500|4268
1655111400000|2022-06-13 09:10:00|55630|55610|55510|55490|55640|55620|55490|55470|2701
1655111700000|2022-06-13 09:15:00|55500|55500|55530|55510|55590|55570|55420|55400|1487
1655112000000|2022-06-13 09:20:00|55540|55520|55540|55520|55670|55660|55500|55480|1824
1655112300000|2022-06-13 09:25:00|55530|55530|55440|55420|55600|55590|55420|55410|2278
1655112600000|2022-06-13 09:30:00|55430|55410|55510|55490|55510|55500|55370|55350|2410
1655112900000|2022-06-13 09:35:00|55520|55500|55420|55400|55620|55610|55320|55300|3425
1655113200000|2022-06-13 09:40:00|55430|55410|55400|55390|55530|55510|55280|55270|3940
1655113500000|2022-06-13 09:45:00|55390|55380|55530|55510|55530|55520|55320|55300|4136
1655113800000|2022-06-13 09:50:00|55520|55520|55390|55370|55550|55530|55390|55370|3713
1655114100000|2022-06-13 09:55:00|55380|55360|55340|55330|55430|55410|55290|55270|3974
1655114400000|2022-06-13 10:00:00|55350|55320|55430|55420|55490|55470|55340|55320|2202
1655114700000|2022-06-13 10:05:00|55420|55410|55690|55670|55700|55690|55410|55390|3472
1655115000000|2022-06-13 10:10:00|55680|55660|55720|55700|55730|55720|55580|55560|2225
1655115300000|2022-06-13 10:15:00|55710|55690|55580|55560|55710|55690|55500|55490|1294
1655115600000|2022-06-13 10:20:00|55570|55550|55590|55580|55650|55640|55550|55530|1967
1655115900000|2022-06-13 10:25:00|55580|55570|55580|55570|55640|55620|55550|55540|1232
1655116200000|2022-06-13 10:30:00|55590|55580|55650|55620|55660|55650|55540|55520|1028
1655116500000|2022-06-13 10:35:00|55640|55630|55600|55590|55680|55670|55580|55570|2091
1655116800000|2022-06-13 10:40:00|55590|55580|55680|55660|55720|55710|55590|55570|1105
1655117100000|2022-06-13 10:45:00|55670|55650|55610|55590|55700|55690|55590|55580|776
1655117400000|2022-06-13 10:50:00|55600|55580|55680|55660|55700|55690|55540|55520|2046
1655117700000|2022-06-13 10:55:00|55670|55650|55600|55580|55690|55680|55550|55530|1107
1655118000000|2022-06-13 11:00:00|55610|55590|55770|55750|55800|55780|55610|55590|2175
1655118300000|2022-06-13 11:05:00|55760|55740|55720|55700|55830|55810|55670|55660|1615
1655118600000|2022-06-13 11:10:00|55710|55690|55820|55800|55860|55850|55670|55660|2839
1655118900000|2022-06-13 11:15:00|55830|55810|55730|55720|55850|55830|55720|55710|3369
1655119200000|2022-06-13 11:20:00|55740|55730|55650|55640|55760|55750|55640|55630|1668
1655119500000|2022-06-13 11:25:00|55660|55630|55720|55710|55780|55760|55630|55610|1065
1655119800000|2022-06-13 11:30:00|55710|55700|55630|55610|55740|55720|55590|55580|2704
1655120100000|2022-06-13 11:35:00|55620|55620|55700|55690|55740|55730|55610|55600|1152
1655120400000|2022-06-13 11:40:00|55690|55680|55600|55590|55700|55690|55600|55580|976
1655120700000|2022-06-13 11:45:00|55590|55580|55590|55580|55640|55630|55590|55570|1271
1655121000000|2022-06-13 11:50:00|55600|55590|55580|55560|55660|55640|55550|55540|1415
1655121300000|2022-06-13 11:55:00|55570|55570|55540|55530|55640|55620|55520|55510|873
1655121600000|2022-06-13 12:00:00|55550|55540|55670|55660|55720|55700|55540|55540|1219
1655121900000|2022-06-13 12:05:00|55680|55670|55620|55600|55730|55720|55610|55600|1590
1655122200000|2022-06-13 12:10:00|55630|55610|55730|55720|55740|55720|55620|55610|838
1655122500000|2022-06-13 12:15:00|55720|55710|55720|55700|55790|55780|55650|55630|1094
1655122800000|2022-06-13 12:20:00|55730|55710|55770|55750|55790|55770|55720|55710|1522
1655123100000|2022-06-13 12:25:00|55780|55760|55750|55740|55820|55810|55720|55700|1065
1655123400000|2022-06-13 12:30:00|55760|55730|55780|55770|55830|55810|55740|55730|1694
1655123700000|2022-06-13 12:35:00|55790|55780|55810|55800|55820|55810|55710|55700|996
1655124000000|2022-06-13 12:40:00|55800|55790|55660|55650|55830|55810|55630|55610|1522
1655124300000|2022-06-13 12:45:00|55650|55640|55590|55570|55680|55660|55550|55530|1915
1655124600000|2022-06-13 12:50:00|55580|55580|55480|55460|55660|55650|55450|55440|3196
1655124900000|2022-06-13 12:55:00|55490|55470|55400|55380|55510|55500|55380|55370|1495
1655125200000|2022-06-13 13:00:00|55410|55390|55410|55390|55450|55430|55350|55340|1693
1655125500000|2022-06-13 13:05:00|55400|55380|55480|55460|55490|55480|55400|55380|917
1655125800000|2022-06-13 13:10:00|55470|55470|55410|55400|55520|55500|55390|55380|1020
1655126100000|2022-06-13 13:15:00|55420|55410|55280|55270|55420|55410|55280|55270|1630
1655126400000|2022-06-13 13:20:00|55290|55280|55260|55240|55340|55330|55210|55200|2273
1655126700000|2022-06-13 13:25:00|55250|55230|55160|55140|55290|55270|55150|55130|2259
1655127000000|2022-06-13 13:30:00|55150|55150|55380|55360|55460|55450|55150|55150|9305
1655127300000|2022-06-13 13:35:00|55370|55350|55190|55170|55410|55400|55180|55170|4384
1655127600000|2022-06-13 13:40:00|55200|55180|55250|55230|55330|55310|55100|55080|6476
1655127900000|2022-06-13 13:45:00|55240|55240|55220|55200|55350|55330|55170|55150|2623
1655128200000|2022-06-13 13:50:00|55230|55210|55240|55230|55330|55310|55140|55120|5931
1655128500000|2022-06-13 13:55:00|55250|55220|55200|55180|55360|55350|55190|55170|3512
1655128800000|2022-06-13 14:00:00|55190|55170|55090|55070|55300|55290|55080|55060|4375
1655129100000|2022-06-13 14:05:00|55080|55060|55120|55100|55190|55170|55070|55060|12466
1655129400000|2022-06-13 14:10:00|55110|55090|55130|55120|55200|55190|55070|55060|7211
1655129700000|2022-06-13 14:15:00|55120|55110|55000|54980|55140|55130|54890|54880|19275
1655130000000|2022-06-13 14:20:00|54990|54970|55010|55000|55120|55100|54970|54960|4590
1655130300000|2022-06-13 14:25:00|55000|54990|55030|55020|55090|55080|55000|54980|5000
1655130600000|2022-06-13 14:30:00|55040|55030|55110|55100|55200|55190|55000|54980|7216
1655130900000|2022-06-13 14:35:00|55100|55090|55240|55220|55390|55370|55090|55080|3957
1655131200000|2022-06-13 14:40:00|55230|55230|55180|55170|55330|55320|55150|55130|1986
1655131500000|2022-06-13 14:45:00|55170|55160|55120|55110|55180|55160|55030|55020|2974
1655131800000|2022-06-13 14:50:00|55130|55120|55180|55160|55230|55210|55090|55080|2664
1655132100000|2022-06-13 14:55:00|55170|55150|55300|55280|55320|55310|55160|55150|2692
1655132400000|2022-06-13 15:00:00|55290|55270|55220|55210|55290|55270|55170|55160|3581
1655132700000|2022-06-13 15:05:00|55230|55220|55300|55290|55340|55330|55180|55170|3045
1655133000000|2022-06-13 15:10:00|55290|55280|55350|55340|55400|55390|55240|55230|3631
1655133300000|2022-06-13 15:15:00|55340|55330|55430|55410|55460|55450|55340|55330|3522
1655133600000|2022-06-13 15:20:00|55420|55400|55450|55430|55480|55470|55380|55370|4927
1655133900000|2022-06-13 15:25:00|55460|55440|55160|55130|55470|55450|55160|55130|4467
1655190000000|2022-06-14 07:00:00|55540|55530|55140|55100|55570|55550|55140|55100|14093
1655190300000|2022-06-14 07:05:00|55150|55120|55070|55040|55380|55360|55020|55010|3286
1655190600000|2022-06-14 07:10:00|55050|55030|54900|54870|55280|55240|54840|54810|4240
1655190900000|2022-06-14 07:15:00|54890|54860|54900|54870|54940|54910|54780|54750|4997
1655191200000|2022-06-14 07:20:00|54890|54860|54800|54770|54910|54890|54700|54680|2001
1655191500000|2022-06-14 07:25:00|54790|54760|54790|54770|54830|54810|54630|54610|4788
1655191800000|2022-06-14 07:30:00|54800|54780|54900|54870|54940|54920|54730|54710|2365
1655192100000|2022-06-14 07:35:00|54890|54880|54790|54770|54900|54890|54700|54680|1331
1655192400000|2022-06-14 07:40:00|54800|54780|54990|54970|54990|54970|54790|54770|2154
1655192700000|2022-06-14 07:45:00|54980|54960|54930|54910|55050|55030|54920|54910|2135
1655193000000|2022-06-14 07:50:00|54920|54920|54730|54710|54970|54960|54720|54700|2354
1655193300000|2022-06-14 07:55:00|54720|54700|54700|54680|54750|54730|54560|54540|3227
1655193600000|2022-06-14 08:00:00|54690|54670|54790|54770|54810|54790|54670|54650|5324
1655193900000|2022-06-14 08:05:00|54800|54780|54740|54720|54810|54790|54610|54590|5733
1655194200000|2022-06-14 08:10:00|54730|54710|54810|54800|54960|54950|54710|54690|2117
1655194500000|2022-06-14 08:15:00|54820|54810|54710|54690|54900|54880|54690|54670|1572
1655194800000|2022-06-14 08:20:00|54700|54680|54710|54700|54800|54770|54670|54660|1868
1655195100000|2022-06-14 08:25:00|54730|54690|54760|54740|54800|54780|54680|54660|1828
1655195400000|2022-06-14 08:30:00|54750|54730|54810|54790|54870|54860|54660|54650|2933
1655195700000|2022-06-14 08:35:00|54800|54780|54820|54810|54910|54900|54800|54780|2564
1655196000000|2022-06-14 08:40:00|54810|54800|54900|54890|54910|54890|54760|54750|3923
1655196300000|2022-06-14 08:45:00|54910|54900|54820|54800|54930|54920|54800|54790|2142
1655196600000|2022-06-14 08:50:00|54830|54810|54890|54880|54900|54890|54770|54760|3418
1655196900000|2022-06-14 08:55:00|54880|54870|54900|54880|54950|54940|54860|54840|4519
1655197200000|2022-06-14 09:00:00|54890|54870|54850|54840|54970|54950|54800|54780|2685
1655197500000|2022-06-14 09:05:00|54860|54850|54820|54810|54860|54850|54740|54730|2430
1655197800000|2022-06-14 09:10:00|54810|54800|54790|54770|54860|54850|54750|54740|2877
1655198100000|2022-06-14 09:15:00|54780|54780|54740|54730|54820|54810|54730|54720|1883
1655198400000|2022-06-14 09:20:00|54750|54740|54890|54870|54910|54900|54740|54730|2930
1655198700000|2022-06-14 09:25:00|54880|54880|54770|54750|54880|54880|54680|54670|2552
1655199000000|2022-06-14 09:30:00|54780|54760|54710|54690|54840|54830|54700|54690|2876
1655199300000|2022-06-14 09:35:00|54700|54700|54790|54770|54870|54860|54700|54690|2535
1655199600000|2022-06-14 09:40:00|54800|54780|54670|54650|54850|54830|54660|54650|1486
1655199900000|2022-06-14 09:45:00|54660|54660|54590|54580|54670|54660|54550|54540|2862
1655200200000|2022-06-14 09:50:00|54600|54570|54590|54570|54650|54640|54570|54560|1149
1655200500000|2022-06-14 09:55:00|54580|54560|54530|54510|54600|54580|54470|54460|5600
1655200800000|2022-06-14 10:00:00|54520|54500|54330|54310|54520|54510|54310|54300|4618
1655201100000|2022-06-14 10:05:00|54320|54320|54410|54390|54430|54420|54310|54300|3025
1655201400000|2022-06-14 10:10:00|54400|54380|54270|54250|54450|54430|54260|54250|2850
1655201700000|2022-06-14 10:15:00|54260|54240|54250|54240|54300|54290|54220|54210|1709
1655202000000|2022-06-14 10:20:00|54240|54230|54320|54300|54350|54340|54230|54210|2982
1655202300000|2022-06-14 10:25:00|54310|54310|54260|54250|54320|54310|54230|54220|1361
1655202600000|2022-06-14 10:30:00|54250|54240|54470|54450|54510|54500|54210|54200|5159
1655202900000|2022-06-14 10:35:00|54460|54440|54420|54400|54480|54460|54380|54370|1269
1655203200000|2022-06-14 10:40:00|54430|54410|54440|54430|54460|54440|54360|54340|1307
1655203500000|2022-06-14 10:45:00|54450|54440|54510|54490|54570|54560|54450|54440|1569
1655203800000|2022-06-14 10:50:00|54500|54480|54560|54540|54610|54590|54500|54480|1136
1655204100000|2022-06-14 10:55:00|54550|54550|54490|54470|54560|54550|54430|54410|2516
1655204400000|2022-06-14 11:00:00|54480|54480|54520|54510|54580|54570|54420|54410|1751
1655204700000|2022-06-14 11:05:00|54530|54520|54470|54460|54550|54540|54420|54410|1480
1655205000000|2022-06-14 11:10:00|54480|54470|54710|54690|54720|54700|54480|54470|3055
1655205300000|2022-06-14 11:15:00|54700|54700|54680|54670|54730|54720|54630|54610|1432
1655205600000|2022-06-14 11:20:00|54690|54680|54770|54760|54770|54760|54680|54670|1483
1655205900000|2022-06-14 11:25:00|54760|54750|54730|54720|54820|54810|54720|54710|2154
1655206200000|2022-06-14 11:30:00|54720|54710|54690|54670|54810|54800|54680|54660|1161
1655206500000|2022-06-14 11:35:00|54680|54680|54580|54560|54680|54680|54550|54530|1054
1655206800000|2022-06-14 11:40:00|54570|54570|54550|54530|54580|54570|54520|54510|1249
1655207100000|2022-06-14 11:45:00|54540|54540|54600|54590|54650|54630|54520|54510|2460
1655207400000|2022-06-14 11:50:00|54590|54580|54530|54520|54630|54620|54530|54520|1480
1655207700000|2022-06-14 11:55:00|54540|54530|54440|54420|54590|54580|54430|54420|1147
1655208000000|2022-06-14 12:00:00|54450|54430|54630|54620|54740|54710|54410|54390|1978
1655208300000|2022-06-14 12:05:00|54640|54610|54640|54630|54700|54690|54640|54610|1510
1655208600000|2022-06-14 12:10:00|54650|54620|54500|54490|54650|54620|54490|54480|831
1655208900000|2022-06-14 12:15:00|54510|54500|54430|54420|54550|54530|54430|54420|1617
1655209200000|2022-06-14 12:20:00|54440|54430|54380|54370|54480|54470|54370|54360|1170
1655209500000|2022-06-14 12:25:00|54390|54380|54330|54310|54410|54400|54320|54310|2116
1655209800000|2022-06-14 12:30:00|54340|54320|54540|54530|54560|54530|54340|54320|3041
1655210100000|2022-06-14 12:35:00|54550|54540|54460|54450|54560|54550|54450|54440|2537
1655210400000|2022-06-14 12:40:00|54470|54440|54570|54550|54600|54590|54450|54440|3124
1655210700000|2022-06-14 12:45:00|54560|54540|54360|54340|54570|54560|54330|54320|3240
1655211000000|2022-06-14 12:50:00|54350|54330|54450|54440|54500|54490|54340|54330|1857
1655211300000|2022-06-14 12:55:00|54440|54430|54440|54430|54530|54520|54430|54420|1614
1655211600000|2022-06-14 13:00:00|54430|54420|54490|54480|54520|54500|54410|54400|2666
1655211900000|2022-06-14 13:05:00|54480|54470|54450|54440|54480|54470|54400|54380|2630
1655212200000|2022-06-14 13:10:00|54460|54450|54410|54400|54460|54450|54380|54370|1848
1655212500000|2022-06-14 13:15:00|54420|54410|54630|54620|54660|54640|54420|54410|2535
1655212800000|2022-06-14 13:20:00|54620|54610|54630|54610|54660|54650|54600|54580|1701
1655213100000|2022-06-14 13:25:00|54620|54600|54470|54460|54630|54620|54460|54450|3606
1655213400000|2022-06-14 13:30:00|54480|54470|54520|54500|54560|54540|54350|54340|6840
1655213700000|2022-06-14 13:35:00|54530|54510|54330|54310|54530|54520|54330|54310|3784
1655214000000|2022-06-14 13:40:00|54320|54320|54210|54200|54330|54320|54210|54200|3414
1655214300000|2022-06-14 13:45:00|54220|54210|54400|54390|54460|54440|54210|54200|2494
1655214600000|2022-06-14 13:50:00|54390|54380|54680|54660|54710|54700|54280|54260|4209
1655214900000|2022-06-14 13:55:00|54670|54650|54840|54830|54840|54830|54600|54590|3027
1655215200000|2022-06-14 14:00:00|54830|54820|54820|54800|54950|54940|54780|54770|2939
1655215500000|2022-06-14 14:05:00|54810|54790|54780|54760|55050|55030|54740|54730|5548
1655215800000|2022-06-14 14:10:00|54770|54750|54680|54660|54790|54780|54610|54600|5502
1655216100000|2022-06-14 14:15:00|54670|54650|54500|54490|54690|54670|54500|54490|3272
1655216400000|2022-06-14 14:20:00|54510|54500|54270|54260|54510|54500|54270|54250|4127
1655216700000|2022-06-14 14:25:00|54280|54250|54110|54090|54290|54280|54100|54090|4289
1655217000000|2022-06-14 14:30:00|54100|54100|54230|54210|54290|54280|54070|54050|3959
1655217300000|2022-06-14 14:35:00|54240|54220|54270|54250|54350|54340|54180|54170|5659
1655217600000|2022-06-14 14:40:00|54260|54240|54150|54140|54260|54250|54070|54060|4999
1655217900000|2022-06-14 14:45:00|54160|54150|54330|54310|54350|54340|54140|54130|3710
1655218200000|2022-06-14 14:50:00|54320|54320|54410|54400|54530|54510|54310|54300|2442
1655218500000|2022-06-14 14:55:00|54400|54390|54340|54330|54450|54420|54320|54310|4223
1655218800000|2022-06-14 15:00:00|54350|54340|54390|54380|54460|54450|54330|54320|3273
1655219100000|2022-06-14 15:05:00|54400|54390|54220|54210|54400|54390|54190|54180|5159
1655219400000|2022-06-14 15:10:00|54230|54220|54160|54150|54230|54220|54130|54120|3663
1655219700000|2022-06-14 15:15:00|54150|54140|54350|54330|54360|54340|54140|54130|6647
1655220000000|2022-06-14 15:20:00|54340|54320|54530|54510|54530|54510|54320|54310|9508
1655220300000|2022-06-14 15:25:00|54520|54500|54410|54390|54610|54590|54390|54370|5574
1655276400000|2022-06-15 07:00:00|55370|55230|55310|55270|55520|55490|55100|55060|15400
1655276700000|2022-06-15 07:05:00|55300|55260|55090|55070|55400|55370|55040|55020|2886
1655277000000|2022-06-15 07:10:00|55080|55080|55000|54970|55180|55160|54970|54950|3133
1655277300000|2022-06-15 07:15:00|55010|54980|54940|54930|55110|55090|54890|54870|1946
1655277600000|2022-06-15 07:20:00|54950|54920|54910|54890|54960|54940|54780|54760|1065
1655277900000|2022-06-15 07:25:00|54900|54880|54940|54920|54960|54950|54820|54810|1249
1655278200000|2022-06-15 07:30:00|54950|54930|55010|55000|55050|55040|54900|54880|1984
1655278500000|2022-06-15 07:35:00|55020|55010|55310|55290|55310|55290|55000|54980|4142
1655278800000|2022-06-15 07:40:00|55300|55300|55000|54980|55310|55300|54980|54960|2023
1655279100000|2022-06-15 07:45:00|54990|54970|54750|54730|55050|55020|54610|54600|6770
1655279400000|2022-06-15 07:50:00|54760|54740|54850|54840|54870|54850|54730|54700|1744
1655279700000|2022-06-15 07:55:00|54870|54850|54980|54970|55000|54980|54850|54840|1348
1655280000000|2022-06-15 08:00:00|54970|54960|54840|54820|55040|55020|54830|54800|1284
1655280300000|2022-06-15 08:05:00|54850|54830|54920|54900|55040|55020|54830|54810|2845
1655280600000|2022-06-15 08:10:00|54930|54910|55010|54990|55020|55010|54900|54880|992
1655280900000|2022-06-15 08:15:00|55000|54980|55070|55050|55070|55050|54950|54930|2631
1655281200000|2022-06-15 08:20:00|55060|55040|55060|55050|55120|55110|55010|55000|1697
1655281500000|2022-06-15 08:25:00|55070|55060|55060|55030|55150|55130|55030|55010|1878
1655281800000|2022-06-15 08:30:00|55050|55040|55050|55040|55190|55170|55020|55000|2856
1655282100000|2022-06-15 08:35:00|55060|55030|54960|54950|55060|55030|54900|54880|2367
1655282400000|2022-06-15 08:40:00|54970|54960|54820|54810|54970|54960|54820|54810|1883
1655282700000|2022-06-15 08:45:00|54830|54820|54790|54780|54870|54850|54760|54750|1863
1655283000000|2022-06-15 08:50:00|54780|54770|54760|54750|54830|54810|54760|54740|1583
1655283300000|2022-06-15 08:55:00|54770|54740|54750|54740|54840|54830|54730|54720|1232
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54590|54770|54760|54590|54570|3552
1655283900000|2022-06-15 09:05:00|54610|54600|54640|54630|54720|54710|54510|54500|5073
1655284200000|2022-06-15 09:10:00|54630|54620|54510|54500|54650|54640|54420|54410|2775
1655284500000|2022-06-15 09:15:00|54500|54490|54510|54490|54570|54550|54470|54450|1684
1655284800000|2022-06-15 09:20:00|54520|54500|54420|54400|54550|54540|54410|54400|4228
1655285100000|2022-06-15 09:25:00|54430|54410|54560|54540|54570|54560|54430|54410|2033
1655285400000|2022-06-15 09:30:00|54550|54550|54590|54570|54620|54600|54490|54470|1714
1655285700000|2022-06-15 09:35:00|54610|54580|54480|54470|54630|54620|54440|54420|2612
1655286000000|2022-06-15 09:40:00|54490|54480|54600|54580|54740|54720|54490|54480|3166
1655286300000|2022-06-15 09:45:00|54590|54590|54550|54540|54640|54630|54520|54500|1775
1655286600000|2022-06-15 09:50:00|54560|54550|54510|54490|54630|54610|54450|54440|1112
1655286900000|2022-06-15 09:55:00|54500|54500|54600|54580|54620|54600|54480|54460|1201
1655287200000|2022-06-15 10:00:00|54610|54590|54520|54510|54610|54600|54480|54460|1279
1655287500000|2022-06-15 10:05:00|54510|54500|54330|54320|54530|54520|54330|54310|2197
1655287800000|2022-06-15 10:10:00|54340|54330|54350|54340|54390|54380|54310|54300|799
1655288100000|2022-06-15 10:15:00|54360|54350|54380|54370|54440|54420|54320|54310|1628
1655288400000|2022-06-15 10:20:00|54370|54360|54340|54330|54420|54410|54330|54310|1596
1655288700000|2022-06-15 10:25:00|54350|54340|54310|54290|54370|54350|54250|54230|1882
1655289000000|2022-06-15 10:30:00|54320|54300|54340|54320|54430|54410|54320|54300|1241
1655289300000|2022-06-15 10:35:00|54350|54330|54430|54410|54450|54440|54330|54320|1102
1655289600000|2022-06-15 10:40:00|54440|54420|54380|54370|54470|54460|54380|54360|945
1655289900000|2022-06-15 10:45:00|54390|54360|54430|54420|54430|54420|54360|54350|1485
1655290200000|2022-06-15 10:50:00|54440|54430|54420|54400|54500|54490|54400|54390|1260
1655290500000|2022-06-15 10:55:00|54410|54390|54380|54360|54440|54430|54370|54350|2088
1655290800000|2022-06-15 11:00:00|54370|54370|54340|54320|54470|54460|54330|54310|1698
1655291100000|2022-06-15 11:05:00|54330|54310|54370|54360|54380|54370|54300|54280|1200
1655291400000|2022-06-15 11:10:00|54380|54370|54430|54420|54450|54430|54370|54350|629
1655291700000|2022-06-15 11:15:00|54440|54430|54510|54500|54550|54540|54440|54430|679
1655292000000|2022-06-15 11:20:00|54520|54510|54580|54570|54610|54600|54520|54500|1347
1655292300000|2022-06-15 11:25:00|54590|54580|54640|54630|54650|54630|54570|54560|763
1655292600000|2022-06-15 11:30:00|54630|54620|54800|54790|54810|54800|54610|54600|1694
1655292900000|2022-06-15 11:35:00|54810|54800|54750|54740|54900|54890|54740|54720|2115
1655293200000|2022-06-15 11:40:00|54760|54750|54710|54690|54800|54780|54690|54680|832
1655293500000|2022-06-15 11:45:00|54700|54700|54750|54730|54770|54750|54650|54640|896
1655293800000|2022-06-15 11:50:00|54740|54740|54880|54870|54940|54920|54730|54720|3533
1655294100000|2022-06-15 11:55:00|54890|54880|54910|54900|54930|54910|54840|54830|1254
1655294400000|2022-06-15 12:00:00|54900|54890|54840|54830|54910|54890|54770|54750|1879
1655294700000|2022-06-15 12:05:00|54850|54840|54720|54700|54930|54910|54720|54700|1046
1655295000000|2022-06-15 12:10:00|54730|54710|54660|54640|54980|54960|54570|54550|8582
1655295300000|2022-06-15 12:15:00|54670|54650|54540|54520|54680|54670|54530|54510|1859
1655295600000|2022-06-15 12:20:00|54530|54510|54600|54580|54650|54640|54520|54510|1035
1655295900000|2022-06-15 12:25:00|54590|54590|54480|54460|54630|54620|54470|54460|2203
1655296200000|2022-06-15 12:30:00|54470|54450|54690|54670|54690|54680|54460|54440|2982
1655296500000|2022-06-15 12:35:00|54700|54680|54640|54630|54740|54720|54620|54610|1551
1655296800000|2022-06-15 12:40:00|54630|54620|54740|54720|54760|54750|54570|54550|2503
1655297100000|2022-06-15 12:45:00|54750|54730|54800|54780|54820|54800|54670|54650|1283
1655297400000|2022-06-15 12:50:00|54790|54790|54810|54800|54910|54890|54760|54740|1891
1655297700000|2022-06-15 12:55:00|54800|54790|54860|54850|54890|54880|54790|54780|1364
1655298000000|2022-06-15 13:00:00|54870|54860|54760|54750|54910|54890|54730|54710|1222
1655298300000|2022-06-15 13:05:00|54770|54760|54820|54800|54870|54860|54760|54750|2531
1655298600000|2022-06-15 13:10:00|54810|54790|54900|54880|54950|54940|54700|54680|6568
1655298900000|2022-06-15 13:15:00|54890|54890|55050|55040|55080|55070|54890|54890|2043
1655299200000|2022-06-15 13:20:00|55060|55030|54920|54910|55060|55040|54920|54910|1601
1655299500000|2022-06-15 13:25:00|54930|54920|54900|54890|54940|54930|54850|54840|2492
1655299800000|2022-06-15 13:30:00|54910|54900|54980|54960|55120|55100|54820|54810|3209
1655300100000|2022-06-15 13:35:00|54990|54970|55010|54990|55180|55170|54930|54910|4268
1655300400000|2022-06-15 13:40:00|55020|55000|55000|54990|55120|55110|54970|54960|2501
1655300700000|2022-06-15 13:45:00|54990|54980|54960|54940|55010|55000|54900|54880|1728
1655301000000|2022-06-15 13:50:00|54970|54950|55050|55030|55140|55130|54970|54940|2221
1655301300000|2022-06-15 13:55:00|55040|55040|55040|55020|55130|55110|55000|54980|2445
1655301600000|2022-06-15 14:00:00|55030|55010|55130|55120|55190|55180|55020|55000|3117
1655301900000|2022-06-15 14:05:00|55120|55110|55170|55160|55280|55260|55110|55100|3602
1655302200000|2022-06-15 14:10:00|55180|55150|55160|55150|55240|55230|55110|55100|1325
1655302500000|2022-06-15 14:15:00|55150|55140|55280|55270|55340|55330|55130|55110|2987
1655302800000|2022-06-15 14:20:00|55270|55260|55180|55160|55280|55270|55140|55130|2332
1655303100000|2022-06-15 14:25:00|55170|55150|55250|55240|55270|55260|55080|55070|2102
1655303400000|2022-06-15 14:30:00|55260|55250|55210|55190|55320|55310|55140|55130|3158
1655303700000|2022-06-15 14:35:00|55220|55200|55260|55240|55280|55270|55150|55140|5532
1655304000000|2022-06-15 14:40:00|55250|55230|55190|55180|55260|55250|55190|55180|1891
1655304300000|2022-06-15 14:45:00|55200|55190|55200|55190|55280|55260|55170|55160|1520
1655304600000|2022-06-15 14:50:00|55210|55200|55190|55170|55270|55250|55130|55110|1862
1655304900000|2022-06-15 14:55:00|55180|55180|55310|55300|55310|55300|55170|55160|2315
1655305200000|2022-06-15 15:00:00|55300|55290|55410|55400|55440|55420|55290|55280|2186
1655305500000|2022-06-15 15:05:00|55400|55390|55310|55300|55410|55400|55290|55280|1771
1655305800000|2022-06-15 15:10:00|55300|55290|55140|55130|55310|55300|55120|55110|5637
1655306100000|2022-06-15 15:15:00|55150|55120|55170|55160|55220|55210|55120|55110|2976
1655306400000|2022-06-15 15:20:00|55180|55150|55250|55240|55260|55240|55130|55120|7210
1655306700000|2022-06-15 15:25:00|55260|55250|55210|55190|55260|55250|55180|55170|4347
1655362800000|2022-06-16 07:00:00|54820|54800|54700|54670|54840|54810|54570|54550|13092
1655363100000|2022-06-16 07:05:00|54710|54680|54660|54630|54720|54690|54570|54550|1511
1655363400000|2022-06-16 07:10:00|54670|54640|54610|54580|54690|54670|54490|54460|1495
1655363700000|2022-06-16 07:15:00|54600|54570|54160|54130|54600|54570|54110|54100|3122
1655364000000|2022-06-16 07:20:00|54170|54140|53950|53920|54190|54170|53910|53900|5224
1655364300000|2022-06-16 07:25:00|53960|53930|53920|53890|54000|53980|53810|53800|4653
1655364600000|2022-06-16 07:30:00|53910|53900|53660|53640|53930|53910|53510|53500|88442
1655364900000|2022-06-16 07:35:00|53680|53650|53610|53580|53790|53760|53530|53510|0
1655365200000|2022-06-16 07:40:00|53600|53590|53890|53870|53920|53900|53550|53520|0
1655365500000|2022-06-16 07:45:00|53900|53880|53910|53880|53960|53940|53760|53750|11
1655365800000|2022-06-16 07:50:00|53900|53890|53820|53800|53920|53900|53730|53710|1
1655366100000|2022-06-16 07:55:00|53830|53790|53830|53810|53940|53930|53740|53720|0
1655366400000|2022-06-16 08:00:00|53820|53820|53990|53970|54020|53990|53790|53770|39
1655366700000|2022-06-16 08:05:00|53980|53980|54050|54030|54180|54160|53940|53930|9
1655367000000|2022-06-16 08:10:00|54060|54040|53950|53920|54060|54040|53910|53900|0
1655367300000|2022-06-16 08:15:00|53940|53930|53940|53920|54030|54010|53930|53920|0
1655367600000|2022-06-16 08:20:00|53950|53930|54010|54000|54020|54000|53870|53850|42
1655367900000|2022-06-16 08:25:00|54000|53990|53950|53930|54070|54060|53920|53900|0
1655368200000|2022-06-16 08:30:00|53960|53940|53860|53840|53980|53970|53850|53830|0
1655368500000|2022-06-16 08:35:00|53870|53850|53890|53870|53920|53910|53780|53770|307
1655368800000|2022-06-16 08:40:00|53880|53860|53790|53770|53880|53860|53750|53740|0
1655369100000|2022-06-16 08:45:00|53800|53780|54010|54000|54020|54000|53770|53750|1
1655369400000|2022-06-16 08:50:00|54020|53990|53910|53890|54020|53990|53810|53800|10520
1655369700000|2022-06-16 08:55:00|53900|53900|53830|53810|53950|53930|53830|53810|1
1655370000000|2022-06-16 09:00:00|53820|53800|53790|53770|53850|53830|53730|53720|0
1655370300000|2022-06-16 09:05:00|53780|53760|53690|53680|53790|53770|53650|53640|0
1655370600000|2022-06-16 09:10:00|53680|53670|53850|53830|53870|53850|53680|53670|35023
1655370900000|2022-06-16 09:15:00|53840|53840|53920|53900|54000|53980|53840|53830|0
1655371200000|2022-06-16 09:20:00|53910|53910|53950|53930|53970|53950|53810|53800|0
1655371500000|2022-06-16 09:25:00|53940|53940|53940|53930|54000|53990|53890|53870|0
1655371800000|2022-06-16 09:30:00|53930|53920|53830|53810|53970|53950|53810|53800|1
1655372100000|2022-06-16 09:35:00|53820|53800|53720|53700|53870|53850|53690|53670|0
1655372400000|2022-06-16 09:40:00|53730|53710|53840|53820|53900|53880|53670|53650|0
1655372700000|2022-06-16 09:45:00|53830|53810|53830|53810|53850|53830|53650|53640|1
1655373000000|2022-06-16 09:50:00|53820|53800|53750|53740|53830|53820|53720|53700|0
1655373300000|2022-06-16 09:55:00|53760|53730|53780|53760|53860|53840|53710|53700|1
1655373600000|2022-06-16 10:00:00|53770|53770|53740|53730|53810|53800|53660|53640|0
1655373900000|2022-06-16 10:05:00|53750|53740|53820|53800|53870|53860|53720|53700|0
1655374200000|2022-06-16 10:10:00|53830|53810|53840|53830|53960|53940|53810|53800|1
1655374500000|2022-06-16 10:15:00|53850|53840|53970|53950|53980|53960|53810|53800|9
1655374800000|2022-06-16 10:20:00|53980|53960|53870|53860|53980|53960|53830|53820|0
1655375100000|2022-06-16 10:25:00|53860|53850|53880|53870|53930|53920|53820|53810|1
1655375400000|2022-06-16 10:30:00|53890|53880|53820|53810|53910|53900|53810|53800|0
1655375700000|2022-06-16 10:35:00|53830|53820|53890|53870|53900|53890|53820|53820|0
1655376000000|2022-06-16 10:40:00|53880|53880|53960|53940|53970|53960|53860|53850|2
1655376300000|2022-06-16 10:45:00|53950|53950|54030|54010|54060|54040|53910|53900|0
1655376600000|2022-06-16 10:50:00|54020|54000|53990|53970|54050|54030|53920|53900|0
1655376900000|2022-06-16 10:55:00|53980|53960|53860|53830|53980|53970|53840|53830|28055
1655377200000|2022-06-16 11:00:00|53850|53820|53940|53930|54040|54010|53780|53760|2
1655377500000|2022-06-16 11:05:00|53950|53940|53990|53970|54010|53990|53910|53890|0
1655377800000|2022-06-16 11:10:00|54000|53980|53900|53880|54010|54000|53880|53860|9
1655378100000|2022-06-16 11:15:00|53890|53870|53760|53740|53890|53870|53750|53740|0
1655378400000|2022-06-16 11:20:00|53750|53730|53740|53720|53800|53790|53680|53670|8
1655378700000|2022-06-16 11:25:00|53730|53710|53970|53950|54000|53990|53650|53640|62
1655379000000|2022-06-16 11:30:00|53960|53940|54020|54010|54050|54030|53910|53890|0
1655379300000|2022-06-16 11:35:00|54030|54020|54220|54190|54270|54250|54030|54010|0
1655379600000|2022-06-16 11:40:00|54210|54180|54050|54030|54210|54190|53990|53970|0
1655379900000|2022-06-16 11:45:00|54040|54020|53880|53850|54040|54020|53840|53820|1
1655380200000|2022-06-16 11:50:00|53870|53860|53940|53920|53990|53970|53860|53840|0
1655380500000|2022-06-16 11:55:00|53950|53930|54090|54070|54140|54130|53930|53920|0
1655380800000|2022-06-16 12:00:00|54080|54060|54230|54220|54250|54240|54060|54040|3
1655381100000|2022-06-16 12:05:00|54220|54210|54380|54370|54400|54390|54220|54200|0
1655381400000|2022-06-16 12:10:00|54390|54380|54340|54320|54450|54430|54320|54300|3
1655381700000|2022-06-16 12:15:00|54330|54330|54190|54180|54380|54370|54170|54160|9
1655382000000|2022-06-16 12:20:00|54200|54190|54320|54300|54320|54300|54170|54150|17
1655382300000|2022-06-16 12:25:00|54310|54290|54200|54190|54330|54320|54160|54150|9
1655382600000|2022-06-16 12:30:00|54190|54180|54200|54180|54300|54290|54140|54120|19
1655382900000|2022-06-16 12:35:00|54190|54190|54260|54250|54290|54270|54150|54140|9
1655383200000|2022-06-16 12:40:00|54250|54240|54120|54110|54260|54250|54100|54090|2
1655383500000|2022-06-16 12:45:00|54130|54120|54070|54060|54160|54140|54010|53990|0
1655383800000|2022-06-16 12:50:00|54080|54070|54140|54120|54210|54190|54050|54030|1
1655384100000|2022-06-16 12:55:00|54130|54110|54050|54040|54150|54130|54010|54000|0
1655384400000|2022-06-16 13:00:00|54060|54050|54120|54100|54130|54110|54010|54000|0
1655384700000|2022-06-16 13:05:00|54110|54110|54100|54080|54140|54130|54020|54000|0
1655385000000|2022-06-16 13:10:00|54090|54070|54040|54030|54100|54090|54030|54020|1
1655385300000|2022-06-16 13:15:00|54050|54040|54010|54000|54070|54050|53960|53950|2
1655385600000|2022-06-16 13:20:00|54000|53990|53850|53830|54000|53990|53840|53820|2
1655385900000|2022-06-16 13:25:00|53840|53820|53760|53750|53850|53830|53750|53740|3
1655386200000|2022-06-16 13:30:00|53770|53760|53650|53640|53840|53830|53630|53620|1
1655386500000|2022-06-16 13:35:00|53640|53630|53780|53760|53860|53840|53620|53610|0
1655386800000|2022-06-16 13:40:00|53770|53770|53740|53730|53850|53830|53710|53700|1
1655387100000|2022-06-16 13:45:00|53730|53720|53810|53790|53970|53950|53730|53720|80
1655387400000|2022-06-16 13:50:00|53820|53800|53620|53610|53830|53810|53610|53600|0
1655387700000|2022-06-16 13:55:00|53610|53600|53700|53690|53780|53760|53590|53580|5
1655388000000|2022-06-16 14:00:00|53690|53680|53820|53810|53870|53860|53630|53610|6137
1655388300000|2022-06-16 14:05:00|53810|53800|53950|53930|53950|53940|53740|53730|3
1655388600000|2022-06-16 14:10:00|53940|53940|53910|53890|54050|54030|53810|53800|0
1655388900000|2022-06-16 14:15:00|53900|53900|53890|53880|54030|54010|53890|53870|2
1655389200000|2022-06-16 14:20:00|53900|53870|54090|54080|54100|54080|53870|53860|0
1655389500000|2022-06-16 14:25:00|54080|54070|54120|54100|54220|54210|54060|54040|0
1655389800000|2022-06-16 14:30:00|54110|54110|54210|54190|54260|54250|54060|54040|2
1655390100000|2022-06-16 14:35:00|54200|54200|54100|54080|54210|54200|54080|54060|0
1655390400000|2022-06-16 14:40:00|54090|54070|53920|53910|54100|54080|53910|53900|2
1655390700000|2022-06-16 14:45:00|53910|53900|53830|53820|53950|53940|53830|53820|1
1655391000000|2022-06-16 14:50:00|53840|53830|53840|53820|53860|53850|53740|53730|2
1655391300000|2022-06-16 14:55:00|53830|53810|53830|53820|53850|53840|53770|53760|0
1655391600000|2022-06-16 15:00:00|53820|53810|54000|53990|54030|54020|53790|53770|10520
1655391900000|2022-06-16 15:05:00|54010|54000|54000|53990|54020|54000|53910|53900|1
1655392200000|2022-06-16 15:10:00|54020|54000|54060|54040|54070|54040|53990|53970|329
1655392500000|2022-06-16 15:15:00|54050|54030|54080|54060|54090|54070|54000|53980|409
1655392800000|2022-06-16 15:20:00|54090|54070|54180|54150|54220|54190|54040|54020|35259
1655393100000|2022-06-16 15:25:00|54160|54140|54190|54160|54300|54270|54140|54120|332
1654498800000|2022-06-06 07:00:00|61380|61360|61850|61830|61850|61830|61310|61140|7601
1654499100000|2022-06-06 07:05:00|61840|61820|61720|61680|61890|61850|61560|61540|2023
1654499400000|2022-06-06 07:10:00|61730|61690|61720|61710|61780|61760|61660|61650|1883
1654499700000|2022-06-06 07:15:00|61710|61700|61630|61610|61750|61730|61590|61560|2468
1654500000000|2022-06-06 07:20:00|61640|61620|61700|61670|61710|61680|61510|61500|4952
1654500300000|2022-06-06 07:25:00|61690|61660|61670|61640|61700|61680|61580|61550|870
1654500600000|2022-06-06 07:30:00|61660|61630|61520|61490|61670|61630|61450|61410|1027
1654500900000|2022-06-06 07:35:00|61530|61500|61540|61520|61540|61530|61490|61470|1001
1654501200000|2022-06-06 07:40:00|61530|61530|61520|61490|61570|61560|61510|61480|417
1654501500000|2022-06-06 07:45:00|61510|61500|61530|61500|61570|61550|61500|61490|463
1654501800000|2022-06-06 07:50:00|61520|61510|61570|61560|61640|61610|61500|61480|900
1654502100000|2022-06-06 07:55:00|61580|61570|61590|61570|61640|61620|61530|61510|1119
1654502400000|2022-06-06 08:00:00|61600|61580|61720|61700|61770|61750|61600|61580|928
1654502700000|2022-06-06 08:05:00|61730|61710|61690|61670|61770|61750|61630|61620|1157
1654503000000|2022-06-06 08:10:00|61680|61660|61710|61700|61750|61730|61670|61660|1133
1654503300000|2022-06-06 08:15:00|61720|61710|61650|61630|61760|61740|61640|61620|857
1654503600000|2022-06-06 08:20:00|61660|61640|61640|61630|61680|61670|61600|61580|1624
1654503900000|2022-06-06 08:25:00|61650|61640|61780|61770|61780|61770|61640|61640|1448
1654504200000|2022-06-06 08:30:00|61790|61780|61790|61770|61800|61790|61740|61720|1368
1654504500000|2022-06-06 08:35:00|61780|61780|61860|61850|61870|61860|61740|61730|2062
1654504800000|2022-06-06 08:40:00|61870|61860|61890|61880|61930|61920|61870|61860|1149
1654505100000|2022-06-06 08:45:00|61900|61890|61860|61840|61900|61890|61830|61820|514
1654505400000|2022-06-06 08:50:00|61870|61850|61900|61880|61900|61890|61810|61800|1536
1654505700000|2022-06-06 08:55:00|61890|61870|61830|61810|61890|61880|61820|61810|864
1654506000000|2022-06-06 09:00:00|61820|61820|61770|61760|61840|61830|61760|61750|546
1654506300000|2022-06-06 09:05:00|61780|61770|61730|61720|61800|61790|61720|61700|527
1654506600000|2022-06-06 09:10:00|61740|61730|61690|61680|61740|61730|61680|61660|813
1654506900000|2022-06-06 09:15:00|61680|61670|61720|61710|61740|61720|61680|61670|598
1654507200000|2022-06-06 09:20:00|61730|61720|61730|61710|61750|61740|61670|61660|623
1654507500000|2022-06-06 09:25:00|61720|61720|61730|61710|61750|61740|61710|61690|540
1654507800000|2022-06-06 09:30:00|61720|61700|61730|61720|61740|61730|61700|61680|1184
1654508100000|2022-06-06 09:35:00|61740|61730|61620|61610|61740|61730|61620|61610|1986
1654508400000|2022-06-06 09:40:00|61610|61600|61530|61510|61630|61610|61510|61500|1472
1654508700000|2022-06-06 09:45:00|61540|61520|61610|61600|61640|61630|61520|61500|865
1654509000000|2022-06-06 09:50:00|61620|61590|61540|61520|61620|61600|61530|61520|158
1654509300000|2022-06-06 09:55:00|61550|61530|61590|61580|61620|61610|61530|61520|321
1654509600000|2022-06-06 10:00:00|61600|61590|61620|61600|61650|61630|61560|61540|596
1654509900000|2022-06-06 10:05:00|61630|61610|61660|61650|61690|61680|61630|61600|506
1654510200000|2022-06-06 10:10:00|61650|61640|61600|61580|61690|61670|61580|61570|365
1654510500000|2022-06-06 10:15:00|61590|61590|61620|61610|61650|61640|61590|61580|403
1654510800000|2022-06-06 10:20:00|61610|61600|61550|61540|61620|61610|61550|61530|658
1654511100000|2022-06-06 10:25:00|61560|61530|61540|61530|61580|61570|61530|61520|475
1654511400000|2022-06-06 10:30:00|61550|61540|61520|61510|61550|61540|61500|61490|618
1654511700000|2022-06-06 10:35:00|61530|61500|61480|61460|61540|61530|61460|61450|683
1654512000000|2022-06-06 10:40:00|61470|61450|61420|61400|61480|61470|61410|61390|740
1654512300000|2022-06-06 10:45:00|61410|61410|61430|61420|61440|61430|61400|61380|380
1654512600000|2022-06-06 10:50:00|61440|61430|61400|61390|61450|61440|61370|61360|678
1654512900000|2022-06-06 10:55:00|61410|61400|61380|61370|61450|61440|61380|61370|392
1654513200000|2022-06-06 11:00:00|61370|61360|61420|61410|61420|61410|61360|61350|436
1654513500000|2022-06-06 11:05:00|61430|61420|61430|61420|61460|61450|61420|61410|519
1654513800000|2022-06-06 11:10:00|61440|61430|61400|61390|61450|61440|61390|61380|182
1654514100000|2022-06-06 11:15:00|61390|61380|61420|61410|61430|61420|61370|61350|344
1654514400000|2022-06-06 11:20:00|61430|61420|61440|61430|61450|61440|61420|61410|612
1654514700000|2022-06-06 11:25:00|61430|61420|61420|61400|61440|61430|61390|61370|492
1654515000000|2022-06-06 11:30:00|61410|61410|61390|61380|61430|61420|61370|61360|435
1654515300000|2022-06-06 11:35:00|61400|61390|61400|61390|61450|61440|61390|61380|1050
1654515600000|2022-06-06 11:40:00|61410|61400|61410|61390|61450|61440|61370|61360|947
1654515900000|2022-06-06 11:45:00|61420|61400|61420|61400|61460|61450|61390|61380|752
1654516200000|2022-06-06 11:50:00|61430|61410|61470|61450|61470|61450|61410|61400|526
1654516500000|2022-06-06 11:55:00|61480|61460|61530|61520|61540|61530|61470|61460|566
1654516800000|2022-06-06 12:00:00|61540|61530|61480|61460|61540|61530|61470|61450|493
1654517100000|2022-06-06 12:05:00|61470|61450|61480|61460|61490|61480|61460|61450|378
1654517400000|2022-06-06 12:10:00|61490|61470|61580|61570|61610|61600|61480|61470|795
1654517700000|2022-06-06 12:15:00|61590|61580|61600|61580|61620|61610|61580|61560|508
1654518000000|2022-06-06 12:20:00|61590|61590|61700|61690|61710|61700|61560|61550|2498
1654518300000|2022-06-06 12:25:00|61690|61680|61760|61740|61820|61800|61660|61650|2643
1654518600000|2022-06-06 12:30:00|61770|61750|61790|61770|61810|61800|61720|61710|989
1654518900000|2022-06-06 12:35:00|61780|61780|61820|61810|61830|61820|61770|61760|700
1654519200000|2022-06-06 12:40:00|61830|61820|61850|61840|61860|61850|61810|61800|477
1654519500000|2022-06-06 12:45:00|61860|61850|61850|61840|61890|61870|61840|61820|893
1654519800000|2022-06-06 12:50:00|61840|61830|61830|61820|61870|61850|61810|61800|411
1654520100000|2022-06-06 12:55:00|61820|61810|61840|61830|61850|61840|61810|61790|823
1654520400000|2022-06-06 13:00:00|61830|61820|61770|61760|61840|61820|61760|61750|1374
1654520700000|2022-06-06 13:05:00|61760|61750|61710|61690|61770|61750|61680|61670|1186
1654521000000|2022-06-06 13:10:00|61720|61700|61730|61710|61750|61730|61700|61690|594
1654521300000|2022-06-06 13:15:00|61720|61700|61690|61680|61730|61720|61680|61670|563
1654521600000|2022-06-06 13:20:00|61700|61670|61710|61700|61730|61720|61660|61650|504
1654521900000|2022-06-06 13:25:00|61720|61710|61760|61750|61800|61790|61660|61640|1794
1654522200000|2022-06-06 13:30:00|61750|61740|61760|61740|61820|61810|61720|61710|2475
1654522500000|2022-06-06 13:35:00|61750|61750|61710|61700|61760|61750|61630|61620|1993
1654522800000|2022-06-06 13:40:00|61700|61690|61790|61780|61850|61840|61700|61690|2566
1654523100000|2022-06-06 13:45:00|61780|61770|61710|61700|61830|61820|61660|61650|2190
1654523400000|2022-06-06 13:50:00|61700|61690|61830|61810|61840|61830|61660|61650|1603
1654523700000|2022-06-06 13:55:00|61840|61820|61970|61950|61970|61950|61800|61790|3027
1654524000000|2022-06-06 14:00:00|61980|61960|62040|62020|62090|62080|61940|61930|4485
1654524300000|2022-06-06 14:05:00|62030|62030|62060|62040|62100|62090|62010|62000|2348
1654524600000|2022-06-06 14:10:00|62050|62050|61940|61930|62070|62060|61930|61920|4171
1654524900000|2022-06-06 14:15:00|61930|61920|61820|61810|61930|61920|61800|61780|1336
1654525200000|2022-06-06 14:20:00|61810|61800|61780|61760|61850|61840|61760|61750|881
1654525500000|2022-06-06 14:25:00|61770|61750|61900|61880|61910|61900|61740|61730|2354
1654525800000|2022-06-06 14:30:00|61910|61890|62000|61980|62010|62000|61910|61890|4002
1654526100000|2022-06-06 14:35:00|62010|61990|61930|61920|62010|62000|61910|61890|2490
1654526400000|2022-06-06 14:40:00|61940|61930|61910|61900|61950|61940|61870|61860|2101
1654526700000|2022-06-06 14:45:00|61920|61910|61970|61960|62000|61990|61890|61880|2954
1654527000000|2022-06-06 14:50:00|61980|61970|61950|61940|62010|61990|61930|61910|2168
1654527300000|2022-06-06 14:55:00|61960|61950|61960|61950|62000|61990|61940|61920|4352
1654527600000|2022-06-06 15:00:00|61970|61960|61970|61950|62000|61990|61940|61930|3196
1654527900000|2022-06-06 15:05:00|61960|61960|61890|61880|61980|61970|61880|61870|4452
1654528200000|2022-06-06 15:10:00|61900|61890|61680|61660|61900|61890|61660|61650|4537
1654528500000|2022-06-06 15:15:00|61690|61670|61520|61510|61690|61680|61470|61460|3550
1654528800000|2022-06-06 15:20:00|61530|61520|61570|61560|61600|61590|61460|61450|3884
1654529100000|2022-06-06 15:25:00|61560|61550|61550|61520|61650|61640|61550|61520|3313
1654585200000|2022-06-07 07:00:00|61000|60930|61000|60950|61320|61260|60930|60910|8703
1654585500000|2022-06-07 07:05:00|60990|60970|61010|60980|61130|61110|60900|60870|2549
1654585800000|2022-06-07 07:10:00|61000|60970|60880|60860|61000|60980|60750|60730|3839
1654586100000|2022-06-07 07:15:00|60870|60850|60800|60770|60970|60930|60800|60760|1190
1654586400000|2022-06-07 07:20:00|60790|60760|60720|60680|60890|60870|60570|60530|4034
1654586700000|2022-06-07 07:25:00|60710|60690|60860|60840|60900|60870|60700|60690|1018
1654587000000|2022-06-07 07:30:00|60870|60850|60850|60830|60990|60960|60840|60820|1498
1654587300000|2022-06-07 07:35:00|60840|60820|60890|60870|60910|60900|60730|60720|1484
1654587600000|2022-06-07 07:40:00|60880|60860|60940|60920|60970|60950|60880|60860|695
1654587900000|2022-06-07 07:45:00|60930|60930|61040|61020|61060|61040|60930|60920|852
1654588200000|2022-06-07 07:50:00|61050|61030|61030|61010|61080|61060|60970|60960|1026
1654588500000|2022-06-07 07:55:00|61020|61020|61130|61110|61160|61140|61020|61020|1304
1654588800000|2022-06-07 08:00:00|61120|61100|61130|61110|61160|61140|61050|61030|877
1654589100000|2022-06-07 08:05:00|61120|61100|61050|61030|61210|61200|61040|61030|1086
1654589400000|2022-06-07 08:10:00|61040|61020|61030|61010|61070|61060|61000|60980|635
1654589700000|2022-06-07 08:15:00|61020|61020|60980|60970|61020|61020|60920|60910|967
1654590000000|2022-06-07 08:20:00|60990|60980|60960|60940|61020|61010|60950|60940|487
1654590300000|2022-06-07 08:25:00|60950|60930|60970|60940|61030|61010|60910|60900|1220
1654590600000|2022-06-07 08:30:00|60960|60930|61030|61010|61070|61060|60930|60920|1413
1654590900000|2022-06-07 08:35:00|61020|61020|61020|61000|61110|61100|61000|60990|827
1654591200000|2022-06-07 08:40:00|61010|60990|60980|60970|61030|61010|60940|60930|532
1654591500000|2022-06-07 08:45:00|61010|61000|60960|60940|61020|61010|60930|60920|2423
1654591800000|2022-06-07 08:50:00|60950|60930|60900|60880|60950|60940|60810|60800|2758
1654592100000|2022-06-07 08:55:00|60890|60870|60920|60910|60930|60920|60850|60830|721
1654592400000|2022-06-07 09:00:00|60910|60900|60820|60800|60960|60940|60800|60780|2196
1654592700000|2022-06-07 09:05:00|60830|60810|60870|60860|60880|60870|60820|60810|940
1654593000000|2022-06-07 09:10:00|60860|60850|60830|60810|60920|60900|60810|60800|1199
1654593300000|2022-06-07 09:15:00|60840|60820|60810|60800|60840|60830|60770|60760|1432
1654593600000|2022-06-07 09:20:00|60800|60790|60860|60850|60880|60860|60800|60790|1135
1654593900000|2022-06-07 09:25:00|60870|60860|60860|60850|60910|60900|60850|60840|1219
1654594200000|2022-06-07 09:30:00|60850|60840|60850|60840|60900|60880|60810|60800|776
1654594500000|2022-06-07 09:35:00|60860|60850|60790|60770|60870|60850|60780|60770|1083
1654594800000|2022-06-07 09:40:00|60780|60780|60770|60750|60820|60800|60760|60740|1395
1654595100000|2022-06-07 09:45:00|60760|60760|60830|60810|60840|60820|60750|60730|642
1654595400000|2022-06-07 09:50:00|60820|60800|60740|60730|60830|60810|60740|60730|1126
1654595700000|2022-06-07 09:55:00|60730|60720|60730|60720|60770|60760|60710|60700|1075
1654596000000|2022-06-07 10:00:00|60740|60730|60740|60720|60740|60730|60690|60680|905
1654596300000|2022-06-07 10:05:00|60730|60730|60770|60760|60830|60820|60730|60720|282
1654596600000|2022-06-07 10:10:00|60760|60750|60780|60760|60780|60760|60710|60700|925
1654596900000|2022-06-07 10:15:00|60770|60750|60600|60590|60770|60760|60590|60580|1531
1654597200000|2022-06-07 10:20:00|60590|60580|60650|60640|60670|60650|60590|60580|2016
1654597500000|2022-06-07 10:25:00|60640|60630|60740|60730|60800|60780|60640|60630|496
1654597800000|2022-06-07 10:30:00|60750|60740|60790|60770|60790|60780|60730|60720|729
1654598100000|2022-06-07 10:35:00|60780|60780|60740|60720|60810|60790|60720|60710|472
1654598400000|2022-06-07 10:40:00|60750|60730|60700|60680|60760|60750|60680|60670|879
1654598700000|2022-06-07 10:45:00|60690|60690|60730|60720|60740|60730|60670|60660|741
1654599000000|2022-06-07 10:50:00|60740|60730|60760|60750|60810|60800|60730|60720|587
1654599300000|2022-06-07 10:55:00|60750|60740|60620|60600|60850|60840|60550|60540|4754
1654599600000|2022-06-07 11:00:00|60630|60610|60720|60700|60770|60750|60610|60590|1863
1654599900000|2022-06-07 11:05:00|60710|60710|60580|60560|60760|60740|60560|60540|1160
1654600200000|2022-06-07 11:10:00|60570|60550|60330|60310|60570|60550|60310|60280|2281
1654600500000|2022-06-07 11:15:00|60320|60300|60480|60460|60490|60470|60280|60260|1532
1654600800000|2022-06-07 11:20:00|60470|60450|60540|60520|60550|60530|60370|60360|1643
1654601100000|2022-06-07 11:25:00|60530|60510|60510|60490|60540|60520|60440|60430|2395
1654601400000|2022-06-07 11:30:00|60520|60500|60590|60580|60630|60610|60520|60500|1380
1654601700000|2022-06-07 11:35:00|60580|60570|60550|60540|60660|60650|60530|60520|758
1654602000000|2022-06-07 11:40:00|60560|60550|60320|60310|60570|60560|60320|60300|3212
1654602300000|2022-06-07 11:45:00|60310|60300|60470|60460|60480|60460|60310|60290|852
1654602600000|2022-06-07 11:50:00|60460|60450|60360|60350|60470|60450|60350|60340|3945
1654602900000|2022-06-07 11:55:00|60370|60360|60420|60400|60420|60410|60350|60340|1669
1654603200000|2022-06-07 12:00:00|60430|60410|60340|60320|60520|60510|60340|60320|5352
1654603500000|2022-06-07 12:05:00|60330|60330|60280|60270|60360|60350|60260|60250|2304
1654603800000|2022-06-07 12:10:00|60290|60260|60120|60110|60290|60260|60100|60080|2841
1654604100000|2022-06-07 12:15:00|60130|60120|60080|60070|60190|60180|60060|60050|1160
1654604400000|2022-06-07 12:20:00|60090|60060|60150|60140|60230|60210|60090|60060|1880
1654604700000|2022-06-07 12:25:00|60160|60130|60180|60170|60190|60180|60140|60130|802
1654605000000|2022-06-07 12:30:00|60170|60160|60110|60090|60170|60160|60020|60010|2043
1654605300000|2022-06-07 12:35:00|60100|60080|60030|60020|60130|60110|60020|60010|1658
1654605600000|2022-06-07 12:40:00|60020|60010|60070|60060|60090|60080|59940|59930|3676
1654605900000|2022-06-07 12:45:00|60080|60070|59990|59980|60110|60090|59940|59930|2524
1654606200000|2022-06-07 12:50:00|60000|59990|59960|59940|60050|60040|59890|59880|3666
1654606500000|2022-06-07 12:55:00|59950|59950|59890|59870|60000|59980|59870|59860|1048
1654606800000|2022-06-07 13:00:00|59880|59860|60040|60030|60060|60040|59880|59860|1523
1654607100000|2022-06-07 13:05:00|60050|60040|60020|60010|60090|60080|59980|59970|2005
1654607400000|2022-06-07 13:10:00|60030|60020|59960|59950|60050|60030|59930|59910|2380
1654607700000|2022-06-07 13:15:00|59970|59960|60080|60060|60120|60110|59960|59940|2053
1654608000000|2022-06-07 13:20:00|60090|60070|60050|60030|60120|60110|60010|60000|2191
1654608300000|2022-06-07 13:25:00|60040|60020|60200|60180|60230|60220|60040|60020|2201
1654608600000|2022-06-07 13:30:00|60190|60170|60370|60350|60380|60360|60130|60120|3096
1654608900000|2022-06-07 13:35:00|60360|60360|60190|60180|60390|60370|60150|60140|4765
1654609200000|2022-06-07 13:40:00|60200|60190|60310|60300|60380|60370|60190|60180|4059
1654609500000|2022-06-07 13:45:00|60300|60290|60440|60430|60440|60430|60260|60230|3528
1654609800000|2022-06-07 13:50:00|60450|60440|60440|60420|60580|60570|60400|60380|3833
1654610100000|2022-06-07 13:55:00|60430|60410|60240|60220|60480|60470|60230|60220|3969
1654610400000|2022-06-07 14:00:00|60250|60230|60340|60320|60370|60360|60230|60210|3885
1654610700000|2022-06-07 14:05:00|60350|60330|60430|60410|60450|60440|60350|60330|2386
1654611000000|2022-06-07 14:10:00|60420|60400|60460|60440|60470|60460|60370|60360|3726
1654611300000|2022-06-07 14:15:00|60450|60450|60400|60390|60480|60460|60330|60320|2451
1654611600000|2022-06-07 14:20:00|60390|60380|60540|60530|60560|60550|60320|60310|2160
1654611900000|2022-06-07 14:25:00|60550|60540|60850|60830|60870|60850|60510|60490|4750
1654612200000|2022-06-07 14:30:00|60860|60840|60870|60850|60920|60910|60800|60780|2075
1654612500000|2022-06-07 14:35:00|60860|60860|60990|60980|61020|61000|60830|60810|1678
1654612800000|2022-06-07 14:40:00|61000|60990|60930|60920|61030|61020|60890|60870|3156
1654613100000|2022-06-07 14:45:00|60940|60930|60910|60890|60970|60960|60880|60870|2332
1654613400000|2022-06-07 14:50:00|60920|60900|60930|60910|61020|61000|60870|60860|1204
1654613700000|2022-06-07 14:55:00|60920|60900|60750|60730|60920|60900|60730|60720|1819
1654614000000|2022-06-07 15:00:00|60740|60720|60740|60730|60820|60810|60710|60700|2682
1654614300000|2022-06-07 15:05:00|60730|60720|60680|60670|60770|60760|60660|60650|2977
1654614600000|2022-06-07 15:10:00|60690|60680|60730|60720|60760|60740|60650|60640|2885
1654614900000|2022-06-07 15:15:00|60740|60710|60630|60620|60740|60730|60610|60600|2648
1654615200000|2022-06-07 15:20:00|60620|60610|60580|60570|60650|60630|60570|60560|2139
1654615500000|2022-06-07 15:25:00|60570|60560|60550|60530|60600|60590|60530|60510|1367
1654671600000|2022-06-08 07:00:00|61380|61350|60890|60840|61400|61380|60830|60800|16723
1654671900000|2022-06-08 07:05:00|60880|60830|60750|60730|60900|60880|60540|60520|4355
1654672200000|2022-06-08 07:10:00|60740|60740|60940|60920|60960|60930|60570|60550|2322
1654672500000|2022-06-08 07:15:00|60950|60910|60770|60750|60980|60960|60750|60720|1392
1654672800000|2022-06-08 07:20:00|60760|60740|60610|60590|60770|60740|60590|60570|1791
1654673100000|2022-06-08 07:25:00|60600|60570|60600|60570|60700|60690|60580|60560|1109
1654673400000|2022-06-08 07:30:00|60590|60580|60910|60890|60910|60900|60540|60520|2647
1654673700000|2022-06-08 07:35:00|60900|60880|60910|60890|60960|60940|60760|60740|1851
1654674000000|2022-06-08 07:40:00|60900|60900|60800|60780|60920|60910|60730|60720|1861
1654674300000|2022-06-08 07:45:00|60790|60770|60640|60620|60800|60770|60600|60580|1414
1654674600000|2022-06-08 07:50:00|60630|60610|60750|60740|60800|60780|60620|60600|822
1654674900000|2022-06-08 07:55:00|60760|60750|60600|60580|60840|60820|60600|60580|1175
1654675200000|2022-06-08 08:00:00|60590|60570|60730|60710|60730|60710|60560|60540|582
1654675500000|2022-06-08 08:05:00|60740|60720|60850|60820|60880|60860|60700|60680|1190
1654675800000|2022-06-08 08:10:00|60840|60830|60790|60770|60880|60870|60750|60740|1628
1654676100000|2022-06-08 08:15:00|60780|60760|60710|60700|60800|60780|60640|60620|1559
1654676400000|2022-06-08 08:20:00|60700|60690|60920|60910|60940|60920|60660|60650|1658
1654676700000|2022-06-08 08:25:00|60910|60900|61000|60990|61040|61020|60880|60860|4469
1654677000000|2022-06-08 08:30:00|60990|60980|60960|60950|61000|60980|60890|60880|958
1654677300000|2022-06-08 08:35:00|60950|60940|60920|60910|61000|60990|60900|60880|746
1654677600000|2022-06-08 08:40:00|60930|60920|60980|60970|60990|60980|60900|60880|561
1654677900000|2022-06-08 08:45:00|60990|60980|60900|60880|61000|60980|60860|60840|1004
1654678200000|2022-06-08 08:50:00|60890|60890|60900|60890|60940|60920|60830|60810|984
1654678500000|2022-06-08 08:55:00|60910|60900|60900|60880|61040|61030|60800|60780|3775
1654678800000|2022-06-08 09:00:00|60890|60870|60770|60750|60910|60900|60760|60740|1254
1654679100000|2022-06-08 09:05:00|60760|60760|60570|60550|60790|60780|60560|60540|2188
1654679400000|2022-06-08 09:10:00|60580|60560|60660|60650|60680|60670|60550|60540|1167
1654679700000|2022-06-08 09:15:00|60670|60640|60730|60710|60730|60720|60600|60590|806
1654680000000|2022-06-08 09:20:00|60720|60720|60690|60680|60790|60770|60680|60670|612
1654680300000|2022-06-08 09:25:00|60700|60670|60600|60580|60730|60720|60590|60580|722
1654680600000|2022-06-08 09:30:00|60590|60590|60610|60590|60660|60650|60590|60570|1516
1654680900000|2022-06-08 09:35:00|60600|60600|60590|60580|60670|60660|60550|60540|1075
1654681200000|2022-06-08 09:40:00|60580|60570|60660|60650|60670|60660|60550|60540|1219
1654681500000|2022-06-08 09:45:00|60650|60640|60650|60630|60750|60730|60650|60630|863
1654681800000|2022-06-08 09:50:00|60640|60620|60590|60570|60680|60670|60570|60560|1083
1654682100000|2022-06-08 09:55:00|60600|60580|60520|60510|60610|60590|60510|60500|1105
1654682400000|2022-06-08 10:00:00|60510|60500|60450|60440|60520|60510|60390|60380|836
1654682700000|2022-06-08 10:05:00|60440|60430|60390|60380|60470|60460|60340|60330|1902
1654683000000|2022-06-08 10:10:00|60380|60370|60320|60300|60410|60390|60310|60300|1477
1654683300000|2022-06-08 10:15:00|60310|60310|60260|60240|60390|60380|60240|60220|2641
1654683600000|2022-06-08 10:20:00|60250|60250|60340|60320|60360|60340|60250|60240|1096
1654683900000|2022-06-08 10:25:00|60330|60330|60420|60400|60450|60430|60280|60270|4783
1654684200000|2022-06-08 10:30:00|60410|60390|60320|60310|60460|60440|60260|60250|1786
1654684500000|2022-06-08 10:35:00|60330|60320|60360|60340|60380|60370|60310|60300|458
1654684800000|2022-06-08 10:40:00|60350|60350|60340|60330|60400|60380|60290|60280|588
1654685100000|2022-06-08 10:45:00|60330|60320|60310|60290|60340|60330|60260|60250|1353
1654685400000|2022-06-08 10:50:00|60300|60300|60420|60400|60440|60420|60260|60240|1170
1654685700000|2022-06-08 10:55:00|60410|60410|60360|60350|60450|60430|60360|60340|1519
1654686000000|2022-06-08 11:00:00|60370|60360|60280|60270|60380|60370|60260|60250|2470
1654686300000|2022-06-08 11:05:00|60290|60280|60400|60390|60410|60400|60290|60280|1416
1654686600000|2022-06-08 11:10:00|60390|60380|60510|60490|60530|60510|60370|60360|867
1654686900000|2022-06-08 11:15:00|60500|60500|60470|60460|60560|60540|60470|60460|429
1654687200000|2022-06-08 11:20:00|60460|60450|60440|60430|60500|60490|60420|60400|816
1654687500000|2022-06-08 11:25:00|60450|60440|60460|60450|60510|60500|60440|60430|1104
1654687800000|2022-06-08 11:30:00|60470|60460|60480|60470|60510|60500|60430|60410|993
1654688100000|2022-06-08 11:35:00|60490|60480|60450|60440|60530|60510|60450|60440|1233
1654688400000|2022-06-08 11:40:00|60440|60430|60410|60390|60470|60460|60380|60360|1964
1654688700000|2022-06-08 11:45:00|60400|60380|60360|60340|60450|60430|60350|60340|957
1654689000000|2022-06-08 11:50:00|60350|60330|60360|60350|60400|60380|60290|60280|1874
1654689300000|2022-06-08 11:55:00|60350|60340|60330|60320|60400|60380|60330|60320|793
1654689600000|2022-06-08 12:00:00|60320|60310|60290|60270|60340|60330|60280|60260|1548
1654689900000|2022-06-08 12:05:00|60280|60280|60260|60250|60330|60320|60260|60250|2067
1654690200000|2022-06-08 12:10:00|60250|60240|60320|60310|60340|60320|60220|60210|1548
1654690500000|2022-06-08 12:15:00|60310|60300|60360|60350|60370|60350|60290|60280|1329
1654690800000|2022-06-08 12:20:00|60350|60340|60260|60240|60360|60350|60230|60220|1647
1654691100000|2022-06-08 12:25:00|60250|60250|60310|60300|60330|60320|60200|60190|1850
1654691400000|2022-06-08 12:30:00|60300|60290|60160|60140|60310|60290|60120|60110|2825
1654691700000|2022-06-08 12:35:00|60150|60130|60230|60220|60240|60230|60130|60120|1908
1654692000000|2022-06-08 12:40:00|60220|60210|60260|60240|60270|60250|60160|60140|1900
1654692300000|2022-06-08 12:45:00|60250|60250|60290|60270|60320|60300|60230|60220|1298
1654692600000|2022-06-08 12:50:00|60280|60260|60100|60090|60280|60270|60100|60090|2410
1654692900000|2022-06-08 12:55:00|60090|60080|60110|60090|60180|60170|60090|60080|2314
1654693200000|2022-06-08 13:00:00|60100|60100|60040|60020|60140|60120|60030|60010|2110
1654693500000|2022-06-08 13:05:00|60030|60010|60120|60110|60190|60180|60020|60010|1970
1654693800000|2022-06-08 13:10:00|60110|60100|60070|60060|60130|60110|60070|60050|1101
1654694100000|2022-06-08 13:15:00|60080|60070|60040|60030|60100|60090|60030|60010|2247
1654694400000|2022-06-08 13:20:00|60030|60020|60070|60060|60080|60060|59980|59970|2912
1654694700000|2022-06-08 13:25:00|60080|60070|60080|60070|60100|60090|60020|60010|1088
1654695000000|2022-06-08 13:30:00|60070|60060|59940|59920|60080|60070|59870|59860|5141
1654695300000|2022-06-08 13:35:00|59930|59910|60170|60150|60240|60230|59910|59900|4102
1654695600000|2022-06-08 13:40:00|60160|60160|60000|59990|60180|60160|60000|59980|1969
1654695900000|2022-06-08 13:45:00|59990|59980|60170|60150|60200|60180|59990|59980|1322
1654696200000|2022-06-08 13:50:00|60180|60160|60180|60160|60230|60210|60070|60060|2025
1654696500000|2022-06-08 13:55:00|60190|60170|60140|60120|60240|60230|60110|60090|1565
1654696800000|2022-06-08 14:00:00|60130|60130|60120|60100|60140|60130|59990|59980|2757
1654697100000|2022-06-08 14:05:00|60130|60110|60090|60070|60170|60160|60020|60010|4321
1654697400000|2022-06-08 14:10:00|60080|60060|59860|59840|60090|60080|59840|59830|5427
1654697700000|2022-06-08 14:15:00|59850|59830|59880|59870|59890|59870|59730|59720|5128
1654698000000|2022-06-08 14:20:00|59890|59880|59980|59970|60040|60020|59880|59870|3985
1654698300000|2022-06-08 14:25:00|59990|59960|59860|59850|60000|59980|59840|59830|19876
1654698600000|2022-06-08 14:30:00|59850|59840|59890|59880|59940|59930|59820|59810|0
1654698900000|2022-06-08 14:35:00|59900|59890|59880|59870|59960|59950|59860|59850|0
1654699200000|2022-06-08 14:40:00|59890|59880|59820|59800|59950|59940|59800|59790|0
1654699500000|2022-06-08 14:45:00|59810|59810|59930|59920|59960|59950|59810|59810|779
1654699800000|2022-06-08 14:50:00|59920|59910|59920|59910|59980|59960|59890|59880|2475
1654700100000|2022-06-08 14:55:00|59910|59900|59910|59900|59940|59920|59840|59830|3726
1654700400000|2022-06-08 15:00:00|59920|59890|59870|59860|59930|59920|59850|59840|3593
1654700700000|2022-06-08 15:05:00|59880|59870|59870|59860|59960|59940|59850|59840|3029
1654701000000|2022-06-08 15:10:00|59860|59850|59920|59900|59930|59910|59850|59840|3786
1654701300000|2022-06-08 15:15:00|59910|59910|60120|60110|60140|60130|59890|59880|5765
1654701600000|2022-06-08 15:20:00|60110|60100|60050|60030|60140|60130|60030|60020|3365
1654701900000|2022-06-08 15:25:00|60040|60040|60030|60020|60080|60070|60020|60010|5670
1654758000000|2022-06-09 07:00:00|59020|58900|59220|59200|59240|59230|58840|58800|18513
1654758300000|2022-06-09 07:05:00|59210|59190|59400|59380|59450|59430|59170|59150|4154
1654758600000|2022-06-09 07:10:00|59410|59390|59350|59330|59510|59490|59340|59310|3117
1654758900000|2022-06-09 07:15:00|59340|59320|59220|59200|59370|59350|59180|59160|2278
1654759200000|2022-06-09 07:20:00|59210|59190|59260|59230|59300|59280|59150|59130|2273
1654759500000|2022-06-09 07:25:00|59250|59220|59180|59170|59370|59360|59150|59130|1327
1654759800000|2022-06-09 07:30:00|59170|59160|58900|58880|59210|59190|58880|58860|3322
1654760100000|2022-06-09 07:35:00|58890|58890|59030|59010|59040|59020|58830|58810|2290
1654760400000|2022-06-09 07:40:00|59020|59020|59090|59070|59100|59090|58990|58980|2563
1654760700000|2022-06-09 07:45:00|59100|59080|59290|59270|59290|59280|59060|59050|1928
1654761000000|2022-06-09 07:50:00|59300|59280|59400|59380|59550|59530|59290|59270|2652
1654761300000|2022-06-09 07:55:00|59390|59370|59400|59390|59500|59480|59370|59350|1800
1654761600000|2022-06-09 08:00:00|59390|59380|59420|59400|59440|59420|59340|59330|1379
1654761900000|2022-06-09 08:05:00|59410|59390|59310|59290|59460|59440|59270|59250|2062
1654762200000|2022-06-09 08:10:00|59320|59300|59330|59310|59410|59400|59300|59280|1119
1654762500000|2022-06-09 08:15:00|59320|59300|59380|59360|59430|59420|59310|59290|586
1654762800000|2022-06-09 08:20:00|59370|59370|59380|59370|59390|59370|59310|59300|539
1654763100000|2022-06-09 08:25:00|59370|59360|59340|59320|59370|59360|59310|59300|418
1654763400000|2022-06-09 08:30:00|59330|59310|59510|59490|59520|59500|59310|59300|1065
1654763700000|2022-06-09 08:35:00|59500|59500|59570|59550|59720|59710|59500|59500|1287
1654764000000|2022-06-09 08:40:00|59580|59560|59470|59450|59610|59590|59460|59450|4484
1654764300000|2022-06-09 08:45:00|59460|59460|59770|59750|59780|59760|59460|59450|6553
1654764600000|2022-06-09 08:50:00|59780|59760|59720|59700|59810|59790|59680|59660|1942
1654764900000|2022-06-09 08:55:00|59710|59710|59810|59790|59810|59800|59670|59660|1290
1654765200000|2022-06-09 09:00:00|59800|59780|59860|59840|59870|59860|59760|59750|686
1654765500000|2022-06-09 09:05:00|59850|59850|59920|59900|59930|59920|59780|59770|1886
1654765800000|2022-06-09 09:10:00|59910|59890|59840|59820|59930|59920|59780|59770|5787
1654766100000|2022-06-09 09:15:00|59850|59830|59730|59710|59880|59860|59720|59710|2201
1654766400000|2022-06-09 09:20:00|59740|59720|59690|59670|59750|59740|59640|59630|935
1654766700000|2022-06-09 09:25:00|59680|59680|59670|59660|59720|59710|59640|59630|795
1654767000000|2022-06-09 09:30:00|59680|59670|59790|59770|59790|59780|59680|59660|693
1654767300000|2022-06-09 09:35:00|59780|59760|59830|59820|59870|59850|59770|59760|696
1654767600000|2022-06-09 09:40:00|59840|59830|59740|59720|59850|59840|59700|59690|1202
1654767900000|2022-06-09 09:45:00|59730|59730|59710|59700|59750|59740|59690|59680|1143
1654768200000|2022-06-09 09:50:00|59720|59710|59830|59820|59830|59820|59640|59630|1877
1654768500000|2022-06-09 09:55:00|59840|59830|59700|59690|59850|59830|59650|59630|1191
1654768800000|2022-06-09 10:00:00|59710|59700|59700|59690|59720|59710|59660|59650|574
1654769100000|2022-06-09 10:05:00|59710|59700|59690|59680|59760|59740|59690|59680|554
1654769400000|2022-06-09 10:10:00|59700|59690|59650|59630|59730|59720|59610|59600|1127
1654769700000|2022-06-09 10:15:00|59640|59640|59710|59700|59740|59730|59640|59640|815
1654770000000|2022-06-09 10:20:00|59700|59690|59930|59910|59950|59940|59700|59690|947
1654770300000|2022-06-09 10:25:00|59920|59920|60030|60020|60030|60020|59880|59870|618
1654770600000|2022-06-09 10:30:00|60040|60030|60050|60040|60100|60090|60030|60020|1227
1654770900000|2022-06-09 10:35:00|60040|60030|60050|60030|60130|60110|60040|60030|2296
1654771200000|2022-06-09 10:40:00|60060|60040|60020|60010|60080|60070|59960|59940|1912
1654771500000|2022-06-09 10:45:00|60030|60020|59910|59890|60060|60040|59890|59870|1831
1654771800000|2022-06-09 10:50:00|59900|59900|59820|59800|60020|59990|59790|59780|2123
1654772100000|2022-06-09 10:55:00|59810|59790|59670|59660|59810|59790|59660|59650|1787
1654772400000|2022-06-09 11:00:00|59660|59650|59660|59640|59680|59670|59620|59610|1403
1654772700000|2022-06-09 11:05:00|59670|59650|59690|59670|59700|59690|59630|59610|974
1654773000000|2022-06-09 11:10:00|59680|59660|59690|59670|59690|59680|59640|59620|517
1654773300000|2022-06-09 11:15:00|59680|59660|59640|59630|59700|59690|59610|59600|407
1654773600000|2022-06-09 11:20:00|59630|59620|59900|59890|60150|60130|59630|59620|5135
1654773900000|2022-06-09 11:25:00|59910|59900|59770|59760|59960|59940|59770|59760|885
1654774200000|2022-06-09 11:30:00|59780|59770|59710|59690|59790|59770|59700|59680|959
1654774500000|2022-06-09 11:35:00|59700|59700|59780|59760|59790|59770|59690|59670|490
1654774800000|2022-06-09 11:40:00|59770|59750|59690|59670|59780|59770|59680|59670|450
1654775100000|2022-06-09 11:45:00|59680|59680|59510|59480|60180|60160|59480|59450|5605
1654775400000|2022-06-09 11:50:00|59520|59490|59520|59500|59700|59670|59490|59480|1636
1654775700000|2022-06-09 11:55:00|59510|59490|59430|59410|59530|59510|59420|59400|1318
1654776000000|2022-06-09 12:00:00|59420|59400|59390|59370|59440|59420|59290|59270|3287
1654776300000|2022-06-09 12:05:00|59380|59380|59340|59320|59450|59430|59310|59290|1602
1654776600000|2022-06-09 12:10:00|59330|59310|59100|59080|59380|59360|59080|59070|2602
1654776900000|2022-06-09 12:15:00|59090|59070|59140|59120|59170|59150|59030|59020|2117
1654777200000|2022-06-09 12:20:00|59130|59110|59110|59100|59180|59160|59050|59030|2241
1654777500000|2022-06-09 12:25:00|59100|59090|59080|59060|59150|59130|59010|59000|2251
1654777800000|2022-06-09 12:30:00|59070|59070|59020|59000|59120|59100|58920|58910|2875
1654778100000|2022-06-09 12:35:00|59010|59010|58980|58960|59020|59010|58860|58850|2547
1654778400000|2022-06-09 12:40:00|58990|58970|58770|58760|59000|58980|58770|58760|3646
1654778700000|2022-06-09 12:45:00|58780|58750|58750|58730|58840|58820|58680|58670|4927
1654779000000|2022-06-09 12:50:00|58740|58720|58580|58560|58800|58770|58570|58550|5019
1654779300000|2022-06-09 12:55:00|58570|58570|58760|58740|58900|58880|58570|58560|4457
1654779600000|2022-06-09 13:00:00|58750|58730|58840|58830|58900|58880|58720|58700|2447
1654779900000|2022-06-09 13:05:00|58830|58820|58710|58690|58900|58880|58710|58690|2051
1654780200000|2022-06-09 13:10:00|58720|58700|58660|58640|58960|58950|58650|58630|2444
1654780500000|2022-06-09 13:15:00|58670|58650|58570|58550|58710|58690|58540|58520|4438
1654780800000|2022-06-09 13:20:00|58580|58560|58670|58650|58750|58740|58570|58550|2634
1654781100000|2022-06-09 13:25:00|58680|58660|58790|58780|58860|58840|58660|58650|2139
1654781400000|2022-06-09 13:30:00|58800|58770|58740|58720|58850|58830|58520|58510|4494
1654781700000|2022-06-09 13:35:00|58730|58730|58570|58560|58770|58750|58490|58480|3961
1654782000000|2022-06-09 13:40:00|58560|58550|58440|58420|58640|58620|58410|58400|4761
1654782300000|2022-06-09 13:45:00|58430|58430|58560|58540|58650|58640|58380|58360|5733
1654782600000|2022-06-09 13:50:00|58550|58550|58810|58800|58860|58850|58550|58540|3881
1654782900000|2022-06-09 13:55:00|58800|58790|58850|58830|58960|58940|58770|58760|6298
1654783200000|2022-06-09 14:00:00|58860|58840|58720|58710|58870|58850|58700|58690|6750
1654783500000|2022-06-09 14:05:00|58710|58700|58530|58520|58720|58710|58470|58450|16141
1654783800000|2022-06-09 14:10:00|58540|58530|58690|58670|58700|58680|58470|58460|8211
1654784100000|2022-06-09 14:15:00|58700|58680|58930|58910|58930|58920|58680|58670|3978
1654784400000|2022-06-09 14:20:00|58920|58920|59030|59020|59040|59030|58880|58870|2178
1654784700000|2022-06-09 14:25:00|59040|59030|59070|59050|59080|59070|58980|58970|2601
1654785000000|2022-06-09 14:30:00|59080|59060|58970|58950|59130|59120|58950|58940|6209
1654785300000|2022-06-09 14:35:00|58960|58940|59040|59030|59120|59110|58910|58890|2504
1654785600000|2022-06-09 14:40:00|59030|59020|58870|58860|59040|59020|58780|58770|3014
1654785900000|2022-06-09 14:45:00|58880|58850|58830|58820|58880|58860|58740|58730|6820
1654786200000|2022-06-09 14:50:00|58820|58810|58630|58620|58820|58810|58630|58610|4194
1654786500000|2022-06-09 14:55:00|58620|58610|58850|58840|58870|58860|58590|58580|7289
1654786800000|2022-06-09 15:00:00|58840|58830|58730|58710|58860|58850|58670|58660|9094
1654787100000|2022-06-09 15:05:00|58720|58720|58770|58750|58800|58780|58690|58680|5885
1654787400000|2022-06-09 15:10:00|58760|58740|58880|58860|58910|58890|58750|58740|3764
1654787700000|2022-06-09 15:15:00|58870|58870|58810|58800|58940|58930|58800|58790|6992
1654788000000|2022-06-09 15:20:00|58820|58790|58860|58850|58870|58850|58770|58760|7359
1654788300000|2022-06-09 15:25:00|58850|58840|58770|58750|58890|58880|58740|58730|10562
1654844400000|2022-06-10 07:00:00|57940|57890|58200|58170|58330|58300|57880|57850|13178
1654844700000|2022-06-10 07:05:00|58190|58160|58150|58120|58470|58430|58150|58120|3384
1654845000000|2022-06-10 07:10:00|58140|58110|58110|58100|58200|58190|58060|58030|1870
1654845300000|2022-06-10 07:15:00|58120|58110|58000|57980|58190|58170|57930|57910|2697
1654845600000|2022-06-10 07:20:00|57990|57970|57660|57630|58020|58000|57620|57600|7702
1654845900000|2022-06-10 07:25:00|57650|57650|57410|57400|57710|57680|57410|57400|5505
1654846200000|2022-06-10 07:30:00|57420|57410|57560|57530|57650|57630|57410|57400|4429
1654846500000|2022-06-10 07:35:00|57550|57540|57800|57770|57850|57840|57540|57520|5180
1654846800000|2022-06-10 07:40:00|57790|57780|57640|57610|57830|57810|57620|57610|2119
1654847100000|2022-06-10 07:45:00|57630|57620|57620|57600|57840|57820|57590|57580|3521
1654847400000|2022-06-10 07:50:00|57610|57590|57670|57650|57850|57830|57550|57530|3074
1654847700000|2022-06-10 07:55:00|57680|57660|57620|57600|57860|57840|57620|57600|1967
1654848000000|2022-06-10 08:00:00|57630|57610|57780|57760|57940|57930|57610|57600|6903
1654848300000|2022-06-10 08:05:00|57790|57770|57890|57880|57930|57910|57730|57710|3467
1654848600000|2022-06-10 08:10:00|57900|57870|58030|58020|58150|58120|57870|57860|2212
1654848900000|2022-06-10 08:15:00|58040|58030|58010|58000|58160|58140|58000|57980|1211
1654849200000|2022-06-10 08:20:00|58000|57990|57900|57890|58010|58000|57890|57880|1029
1654849500000|2022-06-10 08:25:00|57890|57880|57780|57760|57990|57970|57770|57760|2433
1654849800000|2022-06-10 08:30:00|57790|57770|57790|57770|57860|57850|57720|57700|1461
1654850100000|2022-06-10 08:35:00|57780|57760|57930|57910|57930|57910|57760|57750|1375
1654850400000|2022-06-10 08:40:00|57920|57900|57920|57910|57940|57930|57830|57820|2031
1654850700000|2022-06-10 08:45:00|57910|57900|57850|57830|57930|57920|57840|57830|568
1654851000000|2022-06-10 08:50:00|57840|57840|57820|57800|57970|57960|57820|57800|1174
1654851300000|2022-06-10 08:55:00|57810|57810|57820|57800|57820|57810|57710|57690|1994
1654851600000|2022-06-10 09:00:00|57810|57810|57960|57940|57990|57970|57810|57800|1099
1654851900000|2022-06-10 09:05:00|57950|57930|57900|57880|58000|57980|57900|57880|1454
1654852200000|2022-06-10 09:10:00|57890|57890|58050|58030|58090|58070|57840|57830|2666
1654852500000|2022-06-10 09:15:00|58040|58020|58070|58050|58100|58090|58020|58010|1667
1654852800000|2022-06-10 09:20:00|58080|58060|58070|58050|58140|58120|58020|58010|1774
1654853100000|2022-06-10 09:25:00|58060|58060|58150|58130|58180|58160|58010|58000|1611
1654853400000|2022-06-10 09:30:00|58160|58140|58140|58120|58160|58150|58100|58090|1000
1654853700000|2022-06-10 09:35:00|58130|58130|58010|58000|58150|58130|57990|57980|1087
1654854000000|2022-06-10 09:40:00|58020|58010|58080|58060|58090|58070|57980|57960|1796
1654854300000|2022-06-10 09:45:00|58070|58050|57910|57900|58130|58120|57900|57890|2022
1654854600000|2022-06-10 09:50:00|57900|57890|57900|57880|57970|57960|57880|57870|9585
1654854900000|2022-06-10 09:55:00|57890|57870|57920|57910|57970|57950|57850|57840|6450
1654855200000|2022-06-10 10:00:00|57930|57920|57940|57920|58070|58060|57900|57890|1726
1654855500000|2022-06-10 10:05:00|57930|57910|57970|57950|58010|57990|57910|57900|1400
1654855800000|2022-06-10 10:10:00|57980|57960|57960|57950|58030|58010|57930|57920|1804
1654856100000|2022-06-10 10:15:00|57950|57940|57980|57960|58050|58030|57950|57940|1093
1654856400000|2022-06-10 10:20:00|57970|57970|57930|57920|58050|58030|57920|57910|2102
1654856700000|2022-06-10 10:25:00|57940|57930|57900|57890|57940|57930|57840|57830|1704
1654857000000|2022-06-10 10:30:00|57910|57900|57730|57720|57910|57900|57730|57720|2243
1654857300000|2022-06-10 10:35:00|57740|57730|57770|57750|57810|57800|57720|57700|1003
1654857600000|2022-06-10 10:40:00|57780|57760|57610|57600|57780|57770|57610|57600|2377
1654857900000|2022-06-10 10:45:00|57600|57590|57650|57640|57670|57650|57590|57570|1655
1654858200000|2022-06-10 10:50:00|57660|57650|57770|57750|57780|57770|57640|57630|1514
1654858500000|2022-06-10 10:55:00|57760|57740|57720|57710|57780|57760|57610|57600|1579
1654858800000|2022-06-10 11:00:00|57730|57720|57670|57650|57760|57750|57660|57650|1101
1654859100000|2022-06-10 11:05:00|57680|57660|57740|57730|57760|57750|57610|57590|2942
1654859400000|2022-06-10 11:10:00|57730|57720|57720|57700|57830|57820|57710|57700|4541
1654859700000|2022-06-10 11:15:00|57730|57710|57700|57690|57760|57750|57670|57650|1255
1654860000000|2022-06-10 11:20:00|57690|57680|57710|57690|57780|57760|57680|57670|1492
1654860300000|2022-06-10 11:25:00|57720|57700|57720|57700|57730|57710|57620|57610|1717
1654860600000|2022-06-10 11:30:00|57710|57690|57960|57940|57970|57960|57700|57690|1998
1654860900000|2022-06-10 11:35:00|57950|57930|57900|57890|57950|57940|57850|57830|1252
1654861200000|2022-06-10 11:40:00|57890|57880|57870|57860|57920|57900|57860|57850|1103
1654861500000|2022-06-10 11:45:00|57880|57870|57900|57890|57960|57950|57850|57840|1593
1654861800000|2022-06-10 11:50:00|57910|57900|57920|57910|57960|57950|57900|57890|1588
1654862100000|2022-06-10 11:55:00|57930|57920|57920|57910|57970|57950|57900|57890|1303
1654862400000|2022-06-10 12:00:00|57930|57920|57880|57870|58060|58050|57880|57870|1745
1654862700000|2022-06-10 12:05:00|57890|57880|57950|57940|57980|57970|57870|57860|1082
1654863000000|2022-06-10 12:10:00|57940|57930|57990|57980|58010|58000|57940|57930|1656
1654863300000|2022-06-10 12:15:00|58000|57990|58050|58040|58070|58060|57960|57950|2255
1654863600000|2022-06-10 12:20:00|58060|58050|58090|58070|58090|58080|58010|58000|1493
1654863900000|2022-06-10 12:25:00|58080|58080|57940|57930|58170|58150|57920|57910|2750
1654864200000|2022-06-10 12:30:00|57930|57920|57380|57360|57930|57920|57340|57330|11889
1654864500000|2022-06-10 12:35:00|57390|57370|57480|57450|57530|57500|57340|57330|3794
1654864800000|2022-06-10 12:40:00|57470|57460|57600|57590|57850|57840|57470|57460|7987
1654865100000|2022-06-10 12:45:00|57590|57580|57610|57600|57750|57730|57570|57550|6593
1654865400000|2022-06-10 12:50:00|57620|57610|57590|57570|57640|57620|57480|57460|3779
1654865700000|2022-06-10 12:55:00|57580|57560|57450|57440|57630|57610|57440|57430|3761
1654866000000|2022-06-10 13:00:00|57460|57430|57620|57600|57710|57690|57460|57430|2975
1654866300000|2022-06-10 13:05:00|57610|57610|57510|57500|57690|57670|57510|57500|2215
1654866600000|2022-06-10 13:10:00|57520|57490|57470|57460|57630|57620|57440|57430|2231
1654866900000|2022-06-10 13:15:00|57460|57450|57370|57350|57520|57510|57350|57340|2441
1654867200000|2022-06-10 13:20:00|57360|57340|57300|57290|57450|57440|57290|57280|2809
1654867500000|2022-06-10 13:25:00|57310|57300|57420|57410|57430|57420|57270|57260|2425
1654867800000|2022-06-10 13:30:00|57410|57400|57280|57270|57510|57490|57270|57260|4442
1654868100000|2022-06-10 13:35:00|57290|57280|57330|57310|57460|57440|57250|57240|3575
1654868400000|2022-06-10 13:40:00|57320|57300|57600|57580|57600|57590|57290|57280|10623
1654868700000|2022-06-10 13:45:00|57590|57590|57530|57510|57640|57620|57500|57490|9610
1654869000000|2022-06-10 13:50:00|57520|57500|57470|57460|57570|57560|57460|57440|6700
1654869300000|2022-06-10 13:55:00|57460|57450|57480|57470|57530|57520|57410|57400|6847
1654869600000|2022-06-10 14:00:00|57470|57460|57260|57250|57470|57460|57220|57210|7474
1654869900000|2022-06-10 14:05:00|57250|57240|57180|57160|57330|57320|57150|57140|5515
1654870200000|2022-06-10 14:10:00|57170|57170|57240|57230|57290|57280|57150|57140|11331
1654870500000|2022-06-10 14:15:00|57250|57240|57280|57270|57350|57340|57180|57170|8545
1654870800000|2022-06-10 14:20:00|57290|57280|57200|57190|57330|57320|57150|57140|6920
1654871100000|2022-06-10 14:25:00|57210|57180|57220|57210|57420|57410|57180|57160|12896
1654871400000|2022-06-10 14:30:00|57210|57200|57210|57200|57270|57250|57140|57130|6886
1654871700000|2022-06-10 14:35:00|57200|57190|57440|57430|57450|57440|57180|57160|4399
1654872000000|2022-06-10 14:40:00|57450|57420|57530|57510|57540|57530|57380|57370|6074
1654872300000|2022-06-10 14:45:00|57520|57520|57570|57560|57580|57570|57460|57440|4075
1654872600000|2022-06-10 14:50:00|57560|57550|57510|57500|57640|57630|57510|57500|4444
1654872900000|2022-06-10 14:55:00|57500|57490|57240|57220|57570|57560|57230|57220|6503
1654873200000|2022-06-10 15:00:00|57230|57230|57410|57400|57470|57460|57230|57230|5865
1654873500000|2022-06-10 15:05:00|57420|57390|57370|57360|57430|57420|57370|57350|5065
1654873800000|2022-06-10 15:10:00|57380|57350|57370|57360|57450|57440|57340|57330|5820
1654874100000|2022-06-10 15:15:00|57360|57350|57410|57390|57450|57430|57330|57320|4596
1654874400000|2022-06-10 15:20:00|57400|57380|57250|57230|57440|57430|57250|57230|6894
1654874700000|2022-06-10 15:25:00|57240|57220|57210|57170|57290|57280|57180|57170|5071
1655103600000|2022-06-13 07:00:00|56210|56000|56070|56030|56220|56180|55820|55780|14466
1655103900000|2022-06-13 07:05:00|56060|56020|56410|56380|56470|56430|55960|55930|3738
1655104200000|2022-06-13 07:10:00|56420|56390|56210|56180|56500|56470|56160|56130|3348
1655104500000|2022-06-13 07:15:00|56200|56200|56110|56080|56450|56430|56070|56040|1642
1655104800000|2022-06-13 07:20:00|56100|56070|56390|56360|56400|56370|56070|56050|6273
1655105100000|2022-06-13 07:25:00|56380|56350|56190|56150|56400|56370|56100|56080|2296
1655105400000|2022-06-13 07:30:00|56180|56130|55910|55880|56180|56150|55820|55800|1653
1655105700000|2022-06-13 07:35:00|55900|55890|55980|55960|56130|56100|55890|55890|2631
1655106000000|2022-06-13 07:40:00|55990|55970|55880|55860|56030|56010|55880|55860|1876
1655106300000|2022-06-13 07:45:00|55870|55850|56150|56120|56180|56160|55810|55800|1729
1655106600000|2022-06-13 07:50:00|56140|56110|56070|56050|56270|56250|56060|56030|1999
1655106900000|2022-06-13 07:55:00|56060|56040|56050|56030|56160|56140|56010|55990|820
1655107200000|2022-06-13 08:00:00|56040|56020|55700|55690|56070|56050|55670|55650|6190
1655107500000|2022-06-13 08:05:00|55710|55700|55780|55760|55830|55810|55670|55650|2314
1655107800000|2022-06-13 08:10:00|55770|55750|55640|55620|55890|55870|55620|55610|1728
1655108100000|2022-06-13 08:15:00|55650|55630|55400|55390|55680|55660|55390|55380|7966
1655108400000|2022-06-13 08:20:00|55410|55400|55270|55240|55480|55470|55260|55240|7521
1655108700000|2022-06-13 08:25:00|55260|55250|55220|55200|55330|55310|55170|55150|3592
1655109000000|2022-06-13 08:30:00|55230|55210|55490|55480|55520|55500|55180|55160|2044
1655109300000|2022-06-13 08:35:00|55500|55490|55430|55410|55520|55510|55290|55270|2158
1655109600000|2022-06-13 08:40:00|55420|55400|55550|55530|55600|55580|55400|55380|1465
1655109900000|2022-06-13 08:45:00|55540|55520|55510|55480|55660|55640|55450|55430|8555
1655110200000|2022-06-13 08:50:00|55500|55470|55330|55320|55570|55550|55270|55260|4495
1655110500000|2022-06-13 08:55:00|55320|55310|55270|55250|55450|55430|55240|55230|3768
1655110800000|2022-06-13 09:00:00|55260|55240|55650|55630|55660|55640|55240|55220|2241
1655111100000|2022-06-13 09:05:00|55640|55620|55640|55620|55700|55690|55520|55500|4268
1655111400000|2022-06-13 09:10:00|55630|55610|55510|55490|55640|55620|55490|55470|2701
1655111700000|2022-06-13 09:15:00|55500|55500|55530|55510|55590|55570|55420|55400|1487
1655112000000|2022-06-13 09:20:00|55540|55520|55540|55520|55670|55660|55500|55480|1824
1655112300000|2022-06-13 09:25:00|55530|55530|55440|55420|55600|55590|55420|55410|2278
1655112600000|2022-06-13 09:30:00|55430|55410|55510|55490|55510|55500|55370|55350|2410
1655112900000|2022-06-13 09:35:00|55520|55500|55420|55400|55620|55610|55320|55300|3425
1655113200000|2022-06-13 09:40:00|55430|55410|55400|55390|55530|55510|55280|55270|3940
1655113500000|2022-06-13 09:45:00|55390|55380|55530|55510|55530|55520|55320|55300|4136
1655113800000|2022-06-13 09:50:00|55520|55520|55390|55370|55550|55530|55390|55370|3713
1655114100000|2022-06-13 09:55:00|55380|55360|55340|55330|55430|55410|55290|55270|3974
1655114400000|2022-06-13 10:00:00|55350|55320|55430|55420|55490|55470|55340|55320|2202
1655114700000|2022-06-13 10:05:00|55420|55410|55690|55670|55700|55690|55410|55390|3472
1655115000000|2022-06-13 10:10:00|55680|55660|55720|55700|55730|55720|55580|55560|2225
1655115300000|2022-06-13 10:15:00|55710|55690|55580|55560|55710|55690|55500|55490|1294
1655115600000|2022-06-13 10:20:00|55570|55550|55590|55580|55650|55640|55550|55530|1967
1655115900000|2022-06-13 10:25:00|55580|55570|55580|55570|55640|55620|55550|55540|1232
1655116200000|2022-06-13 10:30:00|55590|55580|55650|55620|55660|55650|55540|55520|1028
1655116500000|2022-06-13 10:35:00|55640|55630|55600|55590|55680|55670|55580|55570|2091
1655116800000|2022-06-13 10:40:00|55590|55580|55680|55660|55720|55710|55590|55570|1105
1655117100000|2022-06-13 10:45:00|55670|55650|55610|55590|55700|55690|55590|55580|776
1655117400000|2022-06-13 10:50:00|55600|55580|55680|55660|55700|55690|55540|55520|2046
1655117700000|2022-06-13 10:55:00|55670|55650|55600|55580|55690|55680|55550|55530|1107
1655118000000|2022-06-13 11:00:00|55610|55590|55770|55750|55800|55780|55610|55590|2175
1655118300000|2022-06-13 11:05:00|55760|55740|55720|55700|55830|55810|55670|55660|1615
1655118600000|2022-06-13 11:10:00|55710|55690|55820|55800|55860|55850|55670|55660|2839
1655118900000|2022-06-13 11:15:00|55830|55810|55730|55720|55850|55830|55720|55710|3369
1655119200000|2022-06-13 11:20:00|55740|55730|55650|55640|55760|55750|55640|55630|1668
1655119500000|2022-06-13 11:25:00|55660|55630|55720|55710|55780|55760|55630|55610|1065
1655119800000|2022-06-13 11:30:00|55710|55700|55630|55610|55740|55720|55590|55580|2704
1655120100000|2022-06-13 11:35:00|55620|55620|55700|55690|55740|55730|55610|55600|1152
1655120400000|2022-06-13 11:40:00|55690|55680|55600|55590|55700|55690|55600|55580|976
1655120700000|2022-06-13 11:45:00|55590|55580|55590|55580|55640|55630|55590|55570|1271
1655121000000|2022-06-13 11:50:00|55600|55590|55580|55560|55660|55640|55550|55540|1415
1655121300000|2022-06-13 11:55:00|55570|55570|55540|55530|55640|55620|55520|55510|873
1655121600000|2022-06-13 12:00:00|55550|55540|55670|55660|55720|55700|55540|55540|1219
1655121900000|2022-06-13 12:05:00|55680|55670|55620|55600|55730|55720|55610|55600|1590
1655122200000|2022-06-13 12:10:00|55630|55610|55730|55720|55740|55720|55620|55610|838
1655122500000|2022-06-13 12:15:00|55720|55710|55720|55700|55790|55780|55650|55630|1094
1655122800000|2022-06-13 12:20:00|55730|55710|55770|55750|55790|55770|55720|55710|1522
1655123100000|2022-06-13 12:25:00|55780|55760|55750|55740|55820|55810|55720|55700|1065
1655123400000|2022-06-13 12:30:00|55760|55730|55780|55770|55830|55810|55740|55730|1694
1655123700000|2022-06-13 12:35:00|55790|55780|55810|55800|55820|55810|55710|55700|996
1655124000000|2022-06-13 12:40:00|55800|55790|55660|55650|55830|55810|55630|55610|1522
1655124300000|2022-06-13 12:45:00|55650|55640|55590|55570|55680|55660|55550|55530|1915
1655124600000|2022-06-13 12:50:00|55580|55580|55480|55460|55660|55650|55450|55440|3196
1655124900000|2022-06-13 12:55:00|55490|55470|55400|55380|55510|55500|55380|55370|1495
1655125200000|2022-06-13 13:00:00|55410|55390|55410|55390|55450|55430|55350|55340|1693
1655125500000|2022-06-13 13:05:00|55400|55380|55480|55460|55490|55480|55400|55380|917
1655125800000|2022-06-13 13:10:00|55470|55470|55410|55400|55520|55500|55390|55380|1020
1655126100000|2022-06-13 13:15:00|55420|55410|55280|55270|55420|55410|55280|55270|1630
1655126400000|2022-06-13 13:20:00|55290|55280|55260|55240|55340|55330|55210|55200|2273
1655126700000|2022-06-13 13:25:00|55250|55230|55160|55140|55290|55270|55150|55130|2259
1655127000000|2022-06-13 13:30:00|55150|55150|55380|55360|55460|55450|55150|55150|9305
1655127300000|2022-06-13 13:35:00|55370|55350|55190|55170|55410|55400|55180|55170|4384
1655127600000|2022-06-13 13:40:00|55200|55180|55250|55230|55330|55310|55100|55080|6476
1655127900000|2022-06-13 13:45:00|55240|55240|55220|55200|55350|55330|55170|55150|2623
1655128200000|2022-06-13 13:50:00|55230|55210|55240|55230|55330|55310|55140|55120|5931
1655128500000|2022-06-13 13:55:00|55250|55220|55200|55180|55360|55350|55190|55170|3512
1655128800000|2022-06-13 14:00:00|55190|55170|55090|55070|55300|55290|55080|55060|4375
1655129100000|2022-06-13 14:05:00|55080|55060|55120|55100|55190|55170|55070|55060|12466
1655129400000|2022-06-13 14:10:00|55110|55090|55130|55120|55200|55190|55070|55060|7211
1655129700000|2022-06-13 14:15:00|55120|55110|55000|54980|55140|55130|54890|54880|19275
1655130000000|2022-06-13 14:20:00|54990|54970|55010|55000|55120|55100|54970|54960|4590
1655130300000|2022-06-13 14:25:00|55000|54990|55030|55020|55090|55080|55000|54980|5000
1655130600000|2022-06-13 14:30:00|55040|55030|55110|55100|55200|55190|55000|54980|7216
1655130900000|2022-06-13 14:35:00|55100|55090|55240|55220|55390|55370|55090|55080|3957
1655131200000|2022-06-13 14:40:00|55230|55230|55180|55170|55330|55320|55150|55130|1986
1655131500000|2022-06-13 14:45:00|55170|55160|55120|55110|55180|55160|55030|55020|2974
1655131800000|2022-06-13 14:50:00|55130|55120|55180|55160|55230|55210|55090|55080|2664
1655132100000|2022-06-13 14:55:00|55170|55150|55300|55280|55320|55310|55160|55150|2692
1655132400000|2022-06-13 15:00:00|55290|55270|55220|55210|55290|55270|55170|55160|3581
1655132700000|2022-06-13 15:05:00|55230|55220|55300|55290|55340|55330|55180|55170|3045
1655133000000|2022-06-13 15:10:00|55290|55280|55350|55340|55400|55390|55240|55230|3631
1655133300000|2022-06-13 15:15:00|55340|55330|55430|55410|55460|55450|55340|55330|3522
1655133600000|2022-06-13 15:20:00|55420|55400|55450|55430|55480|55470|55380|55370|4927
1655133900000|2022-06-13 15:25:00|55460|55440|55160|55130|55470|55450|55160|55130|4467
1655190000000|2022-06-14 07:00:00|55540|55530|55140|55100|55570|55550|55140|55100|14093
1655190300000|2022-06-14 07:05:00|55150|55120|55070|55040|55380|55360|55020|55010|3286
1655190600000|2022-06-14 07:10:00|55050|55030|54900|54870|55280|55240|54840|54810|4240
1655190900000|2022-06-14 07:15:00|54890|54860|54900|54870|54940|54910|54780|54750|4997
1655191200000|2022-06-14 07:20:00|54890|54860|54800|54770|54910|54890|54700|54680|2001
1655191500000|2022-06-14 07:25:00|54790|54760|54790|54770|54830|54810|54630|54610|4788
1655191800000|2022-06-14 07:30:00|54800|54780|54900|54870|54940|54920|54730|54710|2365
1655192100000|2022-06-14 07:35:00|54890|54880|54790|54770|54900|54890|54700|54680|1331
1655192400000|2022-06-14 07:40:00|54800|54780|54990|54970|54990|54970|54790|54770|2154
1655192700000|2022-06-14 07:45:00|54980|54960|54930|54910|55050|55030|54920|54910|2135
1655193000000|2022-06-14 07:50:00|54920|54920|54730|54710|54970|54960|54720|54700|2354
1655193300000|2022-06-14 07:55:00|54720|54700|54700|54680|54750|54730|54560|54540|3227
1655193600000|2022-06-14 08:00:00|54690|54670|54790|54770|54810|54790|54670|54650|5324
1655193900000|2022-06-14 08:05:00|54800|54780|54740|54720|54810|54790|54610|54590|5733
1655194200000|2022-06-14 08:10:00|54730|54710|54810|54800|54960|54950|54710|54690|2117
1655194500000|2022-06-14 08:15:00|54820|54810|54710|54690|54900|54880|54690|54670|1572
1655194800000|2022-06-14 08:20:00|54700|54680|54710|54700|54800|54770|54670|54660|1868
1655195100000|2022-06-14 08:25:00|54730|54690|54760|54740|54800|54780|54680|54660|1828
1655195400000|2022-06-14 08:30:00|54750|54730|54810|54790|54870|54860|54660|54650|2933
1655195700000|2022-06-14 08:35:00|54800|54780|54820|54810|54910|54900|54800|54780|2564
1655196000000|2022-06-14 08:40:00|54810|54800|54900|54890|54910|54890|54760|54750|3923
1655196300000|2022-06-14 08:45:00|54910|54900|54820|54800|54930|54920|54800|54790|2142
1655196600000|2022-06-14 08:50:00|54830|54810|54890|54880|54900|54890|54770|54760|3418
1655196900000|2022-06-14 08:55:00|54880|54870|54900|54880|54950|54940|54860|54840|4519
1655197200000|2022-06-14 09:00:00|54890|54870|54850|54840|54970|54950|54800|54780|2685
1655197500000|2022-06-14 09:05:00|54860|54850|54820|54810|54860|54850|54740|54730|2430
1655197800000|2022-06-14 09:10:00|54810|54800|54790|54770|54860|54850|54750|54740|2877
1655198100000|2022-06-14 09:15:00|54780|54780|54740|54730|54820|54810|54730|54720|1883
1655198400000|2022-06-14 09:20:00|54750|54740|54890|54870|54910|54900|54740|54730|2930
1655198700000|2022-06-14 09:25:00|54880|54880|54770|54750|54880|54880|54680|54670|2552
1655199000000|2022-06-14 09:30:00|54780|54760|54710|54690|54840|54830|54700|54690|2876
1655199300000|2022-06-14 09:35:00|54700|54700|54790|54770|54870|54860|54700|54690|2535
1655199600000|2022-06-14 09:40:00|54800|54780|54670|54650|54850|54830|54660|54650|1486
1655199900000|2022-06-14 09:45:00|54660|54660|54590|54580|54670|54660|54550|54540|2862
1655200200000|2022-06-14 09:50:00|54600|54570|54590|54570|54650|54640|54570|54560|1149
1655200500000|2022-06-14 09:55:00|54580|54560|54530|54510|54600|54580|54470|54460|5600
1655200800000|2022-06-14 10:00:00|54520|54500|54330|54310|54520|54510|54310|54300|4618
1655201100000|2022-06-14 10:05:00|54320|54320|54410|54390|54430|54420|54310|54300|3025
1655201400000|2022-06-14 10:10:00|54400|54380|54270|54250|54450|54430|54260|54250|2850
1655201700000|2022-06-14 10:15:00|54260|54240|54250|54240|54300|54290|54220|54210|1709
1655202000000|2022-06-14 10:20:00|54240|54230|54320|54300|54350|54340|54230|54210|2982
1655202300000|2022-06-14 10:25:00|54310|54310|54260|54250|54320|54310|54230|54220|1361
1655202600000|2022-06-14 10:30:00|54250|54240|54470|54450|54510|54500|54210|54200|5159
1655202900000|2022-06-14 10:35:00|54460|54440|54420|54400|54480|54460|54380|54370|1269
1655203200000|2022-06-14 10:40:00|54430|54410|54440|54430|54460|54440|54360|54340|1307
1655203500000|2022-06-14 10:45:00|54450|54440|54510|54490|54570|54560|54450|54440|1569
1655203800000|2022-06-14 10:50:00|54500|54480|54560|54540|54610|54590|54500|54480|1136
1655204100000|2022-06-14 10:55:00|54550|54550|54490|54470|54560|54550|54430|54410|2516
1655204400000|2022-06-14 11:00:00|54480|54480|54520|54510|54580|54570|54420|54410|1751
1655204700000|2022-06-14 11:05:00|54530|54520|54470|54460|54550|54540|54420|54410|1480
1655205000000|2022-06-14 11:10:00|54480|54470|54710|54690|54720|54700|54480|54470|3055
1655205300000|2022-06-14 11:15:00|54700|54700|54680|54670|54730|54720|54630|54610|1432
1655205600000|2022-06-14 11:20:00|54690|54680|54770|54760|54770|54760|54680|54670|1483
1655205900000|2022-06-14 11:25:00|54760|54750|54730|54720|54820|54810|54720|54710|2154
1655206200000|2022-06-14 11:30:00|54720|54710|54690|54670|54810|54800|54680|54660|1161
1655206500000|2022-06-14 11:35:00|54680|54680|54580|54560|54680|54680|54550|54530|1054
1655206800000|2022-06-14 11:40:00|54570|54570|54550|54530|54580|54570|54520|54510|1249
1655207100000|2022-06-14 11:45:00|54540|54540|54600|54590|54650|54630|54520|54510|2460
1655207400000|2022-06-14 11:50:00|54590|54580|54530|54520|54630|54620|54530|54520|1480
1655207700000|2022-06-14 11:55:00|54540|54530|54440|54420|54590|54580|54430|54420|1147
1655208000000|2022-06-14 12:00:00|54450|54430|54630|54620|54740|54710|54410|54390|1978
1655208300000|2022-06-14 12:05:00|54640|54610|54640|54630|54700|54690|54640|54610|1510
1655208600000|2022-06-14 12:10:00|54650|54620|54500|54490|54650|54620|54490|54480|831
1655208900000|2022-06-14 12:15:00|54510|54500|54430|54420|54550|54530|54430|54420|1617
1655209200000|2022-06-14 12:20:00|54440|54430|54380|54370|54480|54470|54370|54360|1170
1655209500000|2022-06-14 12:25:00|54390|54380|54330|54310|54410|54400|54320|54310|2116
1655209800000|2022-06-14 12:30:00|54340|54320|54540|54530|54560|54530|54340|54320|3041
1655210100000|2022-06-14 12:35:00|54550|54540|54460|54450|54560|54550|54450|54440|2537
1655210400000|2022-06-14 12:40:00|54470|54440|54570|54550|54600|54590|54450|54440|3124
1655210700000|2022-06-14 12:45:00|54560|54540|54360|54340|54570|54560|54330|54320|3240
1655211000000|2022-06-14 12:50:00|54350|54330|54450|54440|54500|54490|54340|54330|1857
1655211300000|2022-06-14 12:55:00|54440|54430|54440|54430|54530|54520|54430|54420|1614
1655211600000|2022-06-14 13:00:00|54430|54420|54490|54480|54520|54500|54410|54400|2666
1655211900000|2022-06-14 13:05:00|54480|54470|54450|54440|54480|54470|54400|54380|2630
1655212200000|2022-06-14 13:10:00|54460|54450|54410|54400|54460|54450|54380|54370|1848
1655212500000|2022-06-14 13:15:00|54420|54410|54630|54620|54660|54640|54420|54410|2535
1655212800000|2022-06-14 13:20:00|54620|54610|54630|54610|54660|54650|54600|54580|1701
1655213100000|2022-06-14 13:25:00|54620|54600|54470|54460|54630|54620|54460|54450|3606
1655213400000|2022-06-14 13:30:00|54480|54470|54520|54500|54560|54540|54350|54340|6840
1655213700000|2022-06-14 13:35:00|54530|54510|54330|54310|54530|54520|54330|54310|3784
1655214000000|2022-06-14 13:40:00|54320|54320|54210|54200|54330|54320|54210|54200|3414
1655214300000|2022-06-14 13:45:00|54220|54210|54400|54390|54460|54440|54210|54200|2494
1655214600000|2022-06-14 13:50:00|54390|54380|54680|54660|54710|54700|54280|54260|4209
1655214900000|2022-06-14 13:55:00|54670|54650|54840|54830|54840|54830|54600|54590|3027
1655215200000|2022-06-14 14:00:00|54830|54820|54820|54800|54950|54940|54780|54770|2939
1655215500000|2022-06-14 14:05:00|54810|54790|54780|54760|55050|55030|54740|54730|5548
1655215800000|2022-06-14 14:10:00|54770|54750|54680|54660|54790|54780|54610|54600|5502
1655216100000|2022-06-14 14:15:00|54670|54650|54500|54490|54690|54670|54500|54490|3272
1655216400000|2022-06-14 14:20:00|54510|54500|54270|54260|54510|54500|54270|54250|4127
1655216700000|2022-06-14 14:25:00|54280|54250|54110|54090|54290|54280|54100|54090|4289
1655217000000|2022-06-14 14:30:00|54100|54100|54230|54210|54290|54280|54070|54050|3959
1655217300000|2022-06-14 14:35:00|54240|54220|54270|54250|54350|54340|54180|54170|5659
1655217600000|2022-06-14 14:40:00|54260|54240|54150|54140|54260|54250|54070|54060|4999
1655217900000|2022-06-14 14:45:00|54160|54150|54330|54310|54350|54340|54140|54130|3710
1655218200000|2022-06-14 14:50:00|54320|54320|54410|54400|54530|54510|54310|54300|2442
1655218500000|2022-06-14 14:55:00|54400|54390|54340|54330|54450|54420|54320|54310|4223
1655218800000|2022-06-14 15:00:00|54350|54340|54390|54380|54460|54450|54330|54320|3273
1655219100000|2022-06-14 15:05:00|54400|54390|54220|54210|54400|54390|54190|54180|5159
1655219400000|2022-06-14 15:10:00|54230|54220|54160|54150|54230|54220|54130|54120|3663
1655219700000|2022-06-14 15:15:00|54150|54140|54350|54330|54360|54340|54140|54130|6647
1655220000000|2022-06-14 15:20:00|54340|54320|54530|54510|54530|54510|54320|54310|9508
1655220300000|2022-06-14 15:25:00|54520|54500|54410|54390|54610|54590|54390|54370|5574
1655276400000|2022-06-15 07:00:00|55370|55230|55310|55270|55520|55490|55100|55060|15400
1655276700000|2022-06-15 07:05:00|55300|55260|55090|55070|55400|55370|55040|55020|2886
1655277000000|2022-06-15 07:10:00|55080|55080|55000|54970|55180|55160|54970|54950|3133
1655277300000|2022-06-15 07:15:00|55010|54980|54940|54930|55110|55090|54890|54870|1946
1655277600000|2022-06-15 07:20:00|54950|54920|54910|54890|54960|54940|54780|54760|1065
1655277900000|2022-06-15 07:25:00|54900|54880|54940|54920|54960|54950|54820|54810|1249
1655278200000|2022-06-15 07:30:00|54950|54930|55010|55000|55050|55040|54900|54880|1984
1655278500000|2022-06-15 07:35:00|55020|55010|55310|55290|55310|55290|55000|54980|4142
1655278800000|2022-06-15 07:40:00|55300|55300|55000|54980|55310|55300|54980|54960|2023
1655279100000|2022-06-15 07:45:00|54990|54970|54750|54730|55050|55020|54610|54600|6770
1655279400000|2022-06-15 07:50:00|54760|54740|54850|54840|54870|54850|54730|54700|1744
1655279700000|2022-06-15 07:55:00|54870|54850|54980|54970|55000|54980|54850|54840|1348
1655280000000|2022-06-15 08:00:00|54970|54960|54840|54820|55040|55020|54830|54800|1284
1655280300000|2022-06-15 08:05:00|54850|54830|54920|54900|55040|55020|54830|54810|2845
1655280600000|2022-06-15 08:10:00|54930|54910|55010|54990|55020|55010|54900|54880|992
1655280900000|2022-06-15 08:15:00|55000|54980|55070|55050|55070|55050|54950|54930|2631
1655281200000|2022-06-15 08:20:00|55060|55040|55060|55050|55120|55110|55010|55000|1697
1655281500000|2022-06-15 08:25:00|55070|55060|55060|55030|55150|55130|55030|55010|1878
1655281800000|2022-06-15 08:30:00|55050|55040|55050|55040|55190|55170|55020|55000|2856
1655282100000|2022-06-15 08:35:00|55060|55030|54960|54950|55060|55030|54900|54880|2367
1655282400000|2022-06-15 08:40:00|54970|54960|54820|54810|54970|54960|54820|54810|1883
1655282700000|2022-06-15 08:45:00|54830|54820|54790|54780|54870|54850|54760|54750|1863
1655283000000|2022-06-15 08:50:00|54780|54770|54760|54750|54830|54810|54760|54740|1583
1655283300000|2022-06-15 08:55:00|54770|54740|54750|54740|54840|54830|54730|54720|1232
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54590|54770|54760|54590|54570|3552
1655283900000|2022-06-15 09:05:00|54610|54600|54640|54630|54720|54710|54510|54500|5073
1655284200000|2022-06-15 09:10:00|54630|54620|54510|54500|54650|54640|54420|54410|2775
1655284500000|2022-06-15 09:15:00|54500|54490|54510|54490|54570|54550|54470|54450|1684
1655284800000|2022-06-15 09:20:00|54520|54500|54420|54400|54550|54540|54410|54400|4228
1655285100000|2022-06-15 09:25:00|54430|54410|54560|54540|54570|54560|54430|54410|2033
1655285400000|2022-06-15 09:30:00|54550|54550|54590|54570|54620|54600|54490|54470|1714
1655285700000|2022-06-15 09:35:00|54610|54580|54480|54470|54630|54620|54440|54420|2612
1655286000000|2022-06-15 09:40:00|54490|54480|54600|54580|54740|54720|54490|54480|3166
1655286300000|2022-06-15 09:45:00|54590|54590|54550|54540|54640|54630|54520|54500|1775
1655286600000|2022-06-15 09:50:00|54560|54550|54510|54490|54630|54610|54450|54440|1112
1655286900000|2022-06-15 09:55:00|54500|54500|54600|54580|54620|54600|54480|54460|1201
1655287200000|2022-06-15 10:00:00|54610|54590|54520|54510|54610|54600|54480|54460|1279
1655287500000|2022-06-15 10:05:00|54510|54500|54330|54320|54530|54520|54330|54310|2197
1655287800000|2022-06-15 10:10:00|54340|54330|54350|54340|54390|54380|54310|54300|799
1655288100000|2022-06-15 10:15:00|54360|54350|54380|54370|54440|54420|54320|54310|1628
1655288400000|2022-06-15 10:20:00|54370|54360|54340|54330|54420|54410|54330|54310|1596
1655288700000|2022-06-15 10:25:00|54350|54340|54310|54290|54370|54350|54250|54230|1882
1655289000000|2022-06-15 10:30:00|54320|54300|54340|54320|54430|54410|54320|54300|1241
1655289300000|2022-06-15 10:35:00|54350|54330|54430|54410|54450|54440|54330|54320|1102
1655289600000|2022-06-15 10:40:00|54440|54420|54380|54370|54470|54460|54380|54360|945
1655289900000|2022-06-15 10:45:00|54390|54360|54430|54420|54430|54420|54360|54350|1485
1655290200000|2022-06-15 10:50:00|54440|54430|54420|54400|54500|54490|54400|54390|1260
1655290500000|2022-06-15 10:55:00|54410|54390|54380|54360|54440|54430|54370|54350|2088
1655290800000|2022-06-15 11:00:00|54370|54370|54340|54320|54470|54460|54330|54310|1698
1655291100000|2022-06-15 11:05:00|54330|54310|54370|54360|54380|54370|54300|54280|1200
1655291400000|2022-06-15 11:10:00|54380|54370|54430|54420|54450|54430|54370|54350|629
1655291700000|2022-06-15 11:15:00|54440|54430|54510|54500|54550|54540|54440|54430|679
1655292000000|2022-06-15 11:20:00|54520|54510|54580|54570|54610|54600|54520|54500|1347
1655292300000|2022-06-15 11:25:00|54590|54580|54640|54630|54650|54630|54570|54560|763
1655292600000|2022-06-15 11:30:00|54630|54620|54800|54790|54810|54800|54610|54600|1694
1655292900000|2022-06-15 11:35:00|54810|54800|54750|54740|54900|54890|54740|54720|2115
1655293200000|2022-06-15 11:40:00|54760|54750|54710|54690|54800|54780|54690|54680|832
1655293500000|2022-06-15 11:45:00|54700|54700|54750|54730|54770|54750|54650|54640|896
1655293800000|2022-06-15 11:50:00|54740|54740|54880|54870|54940|54920|54730|54720|3533
1655294100000|2022-06-15 11:55:00|54890|54880|54910|54900|54930|54910|54840|54830|1254
1655294400000|2022-06-15 12:00:00|54900|54890|54840|54830|54910|54890|54770|54750|1879
1655294700000|2022-06-15 12:05:00|54850|54840|54720|54700|54930|54910|54720|54700|1046
1655295000000|2022-06-15 12:10:00|54730|54710|54660|54640|54980|54960|54570|54550|8582
1655295300000|2022-06-15 12:15:00|54670|54650|54540|54520|54680|54670|54530|54510|1859
1655295600000|2022-06-15 12:20:00|54530|54510|54600|54580|54650|54640|54520|54510|1035
1655295900000|2022-06-15 12:25:00|54590|54590|54480|54460|54630|54620|54470|54460|2203
1655296200000|2022-06-15 12:30:00|54470|54450|54690|54670|54690|54680|54460|54440|2982
1655296500000|2022-06-15 12:35:00|54700|54680|54640|54630|54740|54720|54620|54610|1551
1655296800000|2022-06-15 12:40:00|54630|54620|54740|54720|54760|54750|54570|54550|2503
1655297100000|2022-06-15 12:45:00|54750|54730|54800|54780|54820|54800|54670|54650|1283
1655297400000|2022-06-15 12:50:00|54790|54790|54810|54800|54910|54890|54760|54740|1891
1655297700000|2022-06-15 12:55:00|54800|54790|54860|54850|54890|54880|54790|54780|1364
1655298000000|2022-06-15 13:00:00|54870|54860|54760|54750|54910|54890|54730|54710|1222
1655298300000|2022-06-15 13:05:00|54770|54760|54820|54800|54870|54860|54760|54750|2531
1655298600000|2022-06-15 13:10:00|54810|54790|54900|54880|54950|54940|54700|54680|6568
1655298900000|2022-06-15 13:15:00|54890|54890|55050|55040|55080|55070|54890|54890|2043
1655299200000|2022-06-15 13:20:00|55060|55030|54920|54910|55060|55040|54920|54910|1601
1655299500000|2022-06-15 13:25:00|54930|54920|54900|54890|54940|54930|54850|54840|2492
1655299800000|2022-06-15 13:30:00|54910|54900|54980|54960|55120|55100|54820|54810|3209
1655300100000|2022-06-15 13:35:00|54990|54970|55010|54990|55180|55170|54930|54910|4268
1655300400000|2022-06-15 13:40:00|55020|55000|55000|54990|55120|55110|54970|54960|2501
1655300700000|2022-06-15 13:45:00|54990|54980|54960|54940|55010|55000|54900|54880|1728
1655301000000|2022-06-15 13:50:00|54970|54950|55050|55030|55140|55130|54970|54940|2221
1655301300000|2022-06-15 13:55:00|55040|55040|55040|55020|55130|55110|55000|54980|2445
1655301600000|2022-06-15 14:00:00|55030|55010|55130|55120|55190|55180|55020|55000|3117
1655301900000|2022-06-15 14:05:00|55120|55110|55170|55160|55280|55260|55110|55100|3602
1655302200000|2022-06-15 14:10:00|55180|55150|55160|55150|55240|55230|55110|55100|1325
1655302500000|2022-06-15 14:15:00|55150|55140|55280|55270|55340|55330|55130|55110|2987
1655302800000|2022-06-15 14:20:00|55270|55260|55180|55160|55280|55270|55140|55130|2332
1655303100000|2022-06-15 14:25:00|55170|55150|55250|55240|55270|55260|55080|55070|2102
1655303400000|2022-06-15 14:30:00|55260|55250|55210|55190|55320|55310|55140|55130|3158
1655303700000|2022-06-15 14:35:00|55220|55200|55260|55240|55280|55270|55150|55140|5532
1655304000000|2022-06-15 14:40:00|55250|55230|55190|55180|55260|55250|55190|55180|1891
1655304300000|2022-06-15 14:45:00|55200|55190|55200|55190|55280|55260|55170|55160|1520
1655304600000|2022-06-15 14:50:00|55210|55200|55190|55170|55270|55250|55130|55110|1862
1655304900000|2022-06-15 14:55:00|55180|55180|55310|55300|55310|55300|55170|55160|2315
1655305200000|2022-06-15 15:00:00|55300|55290|55410|55400|55440|55420|55290|55280|2186
1655305500000|2022-06-15 15:05:00|55400|55390|55310|55300|55410|55400|55290|55280|1771
1655305800000|2022-06-15 15:10:00|55300|55290|55140|55130|55310|55300|55120|55110|5637
1655306100000|2022-06-15 15:15:00|55150|55120|55170|55160|55220|55210|55120|55110|2976
1655306400000|2022-06-15 15:20:00|55180|55150|55250|55240|55260|55240|55130|55120|7210
1655306700000|2022-06-15 15:25:00|55260|55250|55210|55190|55260|55250|55180|55170|4347
1655362800000|2022-06-16 07:00:00|54820|54800|54700|54670|54840|54810|54570|54550|13092
1655363100000|2022-06-16 07:05:00|54710|54680|54660|54630|54720|54690|54570|54550|1511
1655363400000|2022-06-16 07:10:00|54670|54640|54610|54580|54690|54670|54490|54460|1495
1655363700000|2022-06-16 07:15:00|54600|54570|54160|54130|54600|54570|54110|54100|3122
1655364000000|2022-06-16 07:20:00|54170|54140|53950|53920|54190|54170|53910|53900|5224
1655364300000|2022-06-16 07:25:00|53960|53930|53920|53890|54000|53980|53810|53800|4653
1655364600000|2022-06-16 07:30:00|53910|53900|53660|53640|53930|53910|53510|53500|88442
1655364900000|2022-06-16 07:35:00|53680|53650|53610|53580|53790|53760|53530|53510|0
1655365200000|2022-06-16 07:40:00|53600|53590|53890|53870|53920|53900|53550|53520|0
1655365500000|2022-06-16 07:45:00|53900|53880|53910|53880|53960|53940|53760|53750|11
1655365800000|2022-06-16 07:50:00|53900|53890|53820|53800|53920|53900|53730|53710|1
1655366100000|2022-06-16 07:55:00|53830|53790|53830|53810|53940|53930|53740|53720|0
1655366400000|2022-06-16 08:00:00|53820|53820|53990|53970|54020|53990|53790|53770|39
1655366700000|2022-06-16 08:05:00|53980|53980|54050|54030|54180|54160|53940|53930|9
1655367000000|2022-06-16 08:10:00|54060|54040|53950|53920|54060|54040|53910|53900|0
1655367300000|2022-06-16 08:15:00|53940|53930|53940|53920|54030|54010|53930|53920|0
1655367600000|2022-06-16 08:20:00|53950|53930|54010|54000|54020|54000|53870|53850|42
1655367900000|2022-06-16 08:25:00|54000|53990|53950|53930|54070|54060|53920|53900|0
1655368200000|2022-06-16 08:30:00|53960|53940|53860|53840|53980|53970|53850|53830|0
1655368500000|2022-06-16 08:35:00|53870|53850|53890|53870|53920|53910|53780|53770|307
1655368800000|2022-06-16 08:40:00|53880|53860|53790|53770|53880|53860|53750|53740|0
1655369100000|2022-06-16 08:45:00|53800|53780|54010|54000|54020|54000|53770|53750|1
1655369400000|2022-06-16 08:50:00|54020|53990|53910|53890|54020|53990|53810|53800|10520
1655369700000|2022-06-16 08:55:00|53900|53900|53830|53810|53950|53930|53830|53810|1
1655370000000|2022-06-16 09:00:00|53820|53800|53790|53770|53850|53830|53730|53720|0
1655370300000|2022-06-16 09:05:00|53780|53760|53690|53680|53790|53770|53650|53640|0
1655370600000|2022-06-16 09:10:00|53680|53670|53850|53830|53870|53850|53680|53670|35023
1655370900000|2022-06-16 09:15:00|53840|53840|53920|53900|54000|53980|53840|53830|0
1655371200000|2022-06-16 09:20:00|53910|53910|53950|53930|53970|53950|53810|53800|0
1655371500000|2022-06-16 09:25:00|53940|53940|53940|53930|54000|53990|53890|53870|0
1655371800000|2022-06-16 09:30:00|53930|53920|53830|53810|53970|53950|53810|53800|1
1655372100000|2022-06-16 09:35:00|53820|53800|53720|53700|53870|53850|53690|53670|0
1655372400000|2022-06-16 09:40:00|53730|53710|53840|53820|53900|53880|53670|53650|0
1655372700000|2022-06-16 09:45:00|53830|53810|53830|53810|53850|53830|53650|53640|1
1655373000000|2022-06-16 09:50:00|53820|53800|53750|53740|53830|53820|53720|53700|0
1655373300000|2022-06-16 09:55:00|53760|53730|53780|53760|53860|53840|53710|53700|1
1655373600000|2022-06-16 10:00:00|53770|53770|53740|53730|53810|53800|53660|53640|0
1655373900000|2022-06-16 10:05:00|53750|53740|53820|53800|53870|53860|53720|53700|0
1655374200000|2022-06-16 10:10:00|53830|53810|53840|53830|53960|53940|53810|53800|1
1655374500000|2022-06-16 10:15:00|53850|53840|53970|53950|53980|53960|53810|53800|9
1655374800000|2022-06-16 10:20:00|53980|53960|53870|53860|53980|53960|53830|53820|0
1655375100000|2022-06-16 10:25:00|53860|53850|53880|53870|53930|53920|53820|53810|1
1655375400000|2022-06-16 10:30:00|53890|53880|53820|53810|53910|53900|53810|53800|0
1655375700000|2022-06-16 10:35:00|53830|53820|53890|53870|53900|53890|53820|53820|0
1655376000000|2022-06-16 10:40:00|53880|53880|53960|53940|53970|53960|53860|53850|2
1655376300000|2022-06-16 10:45:00|53950|53950|54030|54010|54060|54040|53910|53900|0
1655376600000|2022-06-16 10:50:00|54020|54000|53990|53970|54050|54030|53920|53900|0
1655376900000|2022-06-16 10:55:00|53980|53960|53860|53830|53980|53970|53840|53830|28055
1655377200000|2022-06-16 11:00:00|53850|53820|53940|53930|54040|54010|53780|53760|2
1655377500000|2022-06-16 11:05:00|53950|53940|53990|53970|54010|53990|53910|53890|0
1655377800000|2022-06-16 11:10:00|54000|53980|53900|53880|54010|54000|53880|53860|9
1655378100000|2022-06-16 11:15:00|53890|53870|53760|53740|53890|53870|53750|53740|0
1655378400000|2022-06-16 11:20:00|53750|53730|53740|53720|53800|53790|53680|53670|8
1655378700000|2022-06-16 11:25:00|53730|53710|53970|53950|54000|53990|53650|53640|62
1655379000000|2022-06-16 11:30:00|53960|53940|54020|54010|54050|54030|53910|53890|0
1655379300000|2022-06-16 11:35:00|54030|54020|54220|54190|54270|54250|54030|54010|0
1655379600000|2022-06-16 11:40:00|54210|54180|54050|54030|54210|54190|53990|53970|0
1655379900000|2022-06-16 11:45:00|54040|54020|53880|53850|54040|54020|53840|53820|1
1655380200000|2022-06-16 11:50:00|53870|53860|53940|53920|53990|53970|53860|53840|0
1655380500000|2022-06-16 11:55:00|53950|53930|54090|54070|54140|54130|53930|53920|0
1655380800000|2022-06-16 12:00:00|54080|54060|54230|54220|54250|54240|54060|54040|3
1655381100000|2022-06-16 12:05:00|54220|54210|54380|54370|54400|54390|54220|54200|0
1655381400000|2022-06-16 12:10:00|54390|54380|54340|54320|54450|54430|54320|54300|3
1655381700000|2022-06-16 12:15:00|54330|54330|54190|54180|54380|54370|54170|54160|9
1655382000000|2022-06-16 12:20:00|54200|54190|54320|54300|54320|54300|54170|54150|17
1655382300000|2022-06-16 12:25:00|54310|54290|54200|54190|54330|54320|54160|54150|9
1655382600000|2022-06-16 12:30:00|54190|54180|54200|54180|54300|54290|54140|54120|19
1655382900000|2022-06-16 12:35:00|54190|54190|54260|54250|54290|54270|54150|54140|9
1655383200000|2022-06-16 12:40:00|54250|54240|54120|54110|54260|54250|54100|54090|2
1655383500000|2022-06-16 12:45:00|54130|54120|54070|54060|54160|54140|54010|53990|0
1655383800000|2022-06-16 12:50:00|54080|54070|54140|54120|54210|54190|54050|54030|1
1655384100000|2022-06-16 12:55:00|54130|54110|54050|54040|54150|54130|54010|54000|0
1655384400000|2022-06-16 13:00:00|54060|54050|54120|54100|54130|54110|54010|54000|0
1655384700000|2022-06-16 13:05:00|54110|54110|54100|54080|54140|54130|54020|54000|0
1655385000000|2022-06-16 13:10:00|54090|54070|54040|54030|54100|54090|54030|54020|1
1655385300000|2022-06-16 13:15:00|54050|54040|54010|54000|54070|54050|53960|53950|2
1655385600000|2022-06-16 13:20:00|54000|53990|53850|53830|54000|53990|53840|53820|2
1655385900000|2022-06-16 13:25:00|53840|53820|53760|53750|53850|53830|53750|53740|3
1655386200000|2022-06-16 13:30:00|53770|53760|53650|53640|53840|53830|53630|53620|1
1655386500000|2022-06-16 13:35:00|53640|53630|53780|53760|53860|53840|53620|53610|0
1655386800000|2022-06-16 13:40:00|53770|53770|53740|53730|53850|53830|53710|53700|1
1655387100000|2022-06-16 13:45:00|53730|53720|53810|53790|53970|53950|53730|53720|80
1655387400000|2022-06-16 13:50:00|53820|53800|53620|53610|53830|53810|53610|53600|0
1655387700000|2022-06-16 13:55:00|53610|53600|53700|53690|53780|53760|53590|53580|5
1655388000000|2022-06-16 14:00:00|53690|53680|53820|53810|53870|53860|53630|53610|6137
1655388300000|2022-06-16 14:05:00|53810|53800|53950|53930|53950|53940|53740|53730|3
1655388600000|2022-06-16 14:10:00|53940|53940|53910|53890|54050|54030|53810|53800|0
1655388900000|2022-06-16 14:15:00|53900|53900|53890|53880|54030|54010|53890|53870|2
1655389200000|2022-06-16 14:20:00|53900|53870|54090|54080|54100|54080|53870|53860|0
1655389500000|2022-06-16 14:25:00|54080|54070|54120|54100|54220|54210|54060|54040|0
1655389800000|2022-06-16 14:30:00|54110|54110|54210|54190|54260|54250|54060|54040|2
1655390100000|2022-06-16 14:35:00|54200|54200|54100|54080|54210|54200|54080|54060|0
1655390400000|2022-06-16 14:40:00|54090|54070|53920|53910|54100|54080|53910|53900|2
1655390700000|2022-06-16 14:45:00|53910|53900|53830|53820|53950|53940|53830|53820|1
1655391000000|2022-06-16 14:50:00|53840|53830|53840|53820|53860|53850|53740|53730|2
1655391300000|2022-06-16 14:55:00|53830|53810|53830|53820|53850|53840|53770|53760|0
1655391600000|2022-06-16 15:00:00|53820|53810|54000|53990|54030|54020|53790|53770|10520
1655391900000|2022-06-16 15:05:00|54010|54000|54000|53990|54020|54000|53910|53900|1
1655392200000|2022-06-16 15:10:00|54020|54000|54060|54040|54070|54040|53990|53970|329
1655392500000|2022-06-16 15:15:00|54050|54030|54080|54060|54090|54070|54000|53980|409
1655392800000|2022-06-16 15:20:00|54090|54070|54180|54150|54220|54190|54040|54020|35259
1655393100000|2022-06-16 15:25:00|54160|54140|54190|54160|54300|54270|54140|54120|332
1655449200000|2022-06-17 07:00:00|54660|54510|54430|54400|54850|54810|54370|54350|15082
1655449500000|2022-06-17 07:05:00|54440|54420|54410|54390|54640|54600|54400|54360|2922
1655449800000|2022-06-17 07:10:00|54400|54380|54550|54530|54600|54590|54390|54350|1684
1655450100000|2022-06-17 07:15:00|54540|54520|54540|54510|54590|54560|54400|54380|1482
1655450400000|2022-06-17 07:20:00|54530|54500|54610|54590|54630|54620|54430|54400|3095
1655450700000|2022-06-17 07:25:00|54600|54580|54730|54710|54740|54730|54550|54540|3096
1655451000000|2022-06-17 07:30:00|54720|54700|54470|54450|54730|54700|54440|54420|1424
1655451300000|2022-06-17 07:35:00|54460|54440|54510|54490|54630|54610|54370|54350|1907
1655451600000|2022-06-17 07:40:00|54500|54480|54370|54350|54500|54480|54250|54220|2920
1655451900000|2022-06-17 07:45:00|54380|54360|54620|54590|54690|54670|54330|54320|2449
1655452200000|2022-06-17 07:50:00|54610|54580|54700|54680|54800|54790|54560|54540|5651
1655452500000|2022-06-17 07:55:00|54710|54690|54800|54770|54850|54830|54680|54660|1635
1655452800000|2022-06-17 08:00:00|54790|54780|54790|54770|54890|54870|54710|54700|847
1655453100000|2022-06-17 08:05:00|54810|54780|54880|54870|54890|54880|54740|54720|2951
1655453400000|2022-06-17 08:10:00|54890|54880|54910|54890|54910|54890|54760|54740|1455
1655453700000|2022-06-17 08:15:00|54900|54880|54990|54970|55000|54980|54840|54820|1754
1655454000000|2022-06-17 08:20:00|55000|54980|55010|54980|55030|55010|54940|54920|2935
1655454300000|2022-06-17 08:25:00|55000|54970|55120|55090|55160|55140|54970|54960|4362
1655454600000|2022-06-17 08:30:00|55110|55100|55210|55190|55270|55250|55100|55080|3624
1655454900000|2022-06-17 08:35:00|55200|55180|55150|55130|55210|55180|55040|55020|1569
1655455200000|2022-06-17 08:40:00|55160|55140|55180|55160|55240|55220|55080|55060|3581
1655455500000|2022-06-17 08:45:00|55170|55150|55020|55000|55170|55150|54990|54970|2152
1655455800000|2022-06-17 08:50:00|55010|54990|54830|54800|55020|55010|54790|54780|1565
1655456100000|2022-06-17 08:55:00|54820|54810|54930|54910|54960|54940|54810|54790|3508
1655456400000|2022-06-17 09:00:00|54920|54900|55110|55100|55110|55100|54880|54850|1376
1655456700000|2022-06-17 09:05:00|55100|55090|55150|55140|55190|55170|55030|55010|1759
1655457000000|2022-06-17 09:10:00|55140|55130|55200|55180|55220|55210|55100|55080|1678
1655457300000|2022-06-17 09:15:00|55210|55190|55020|55000|55240|55220|55000|54980|1587
1655457600000|2022-06-17 09:20:00|55030|55010|54950|54930|55080|55060|54940|54930|1313
1655457900000|2022-06-17 09:25:00|54960|54940|54980|54960|55020|55010|54920|54900|793
1655458200000|2022-06-17 09:30:00|54990|54970|54990|54980|55000|54980|54910|54890|664
1655458500000|2022-06-17 09:35:00|55000|54990|54910|54900|55050|55040|54890|54870|1147
1655458800000|2022-06-17 09:40:00|54920|54890|54680|54660|54920|54900|54630|54610|3081
1655459100000|2022-06-17 09:45:00|54690|54670|54810|54790|54820|54810|54650|54630|4785
1655459400000|2022-06-17 09:50:00|54820|54780|55200|55190|55240|55230|54780|54760|87743
1655459700000|2022-06-17 09:55:00|55210|55180|55180|55170|55240|55230|54980|54960|96336
1655460000000|2022-06-17 10:00:00|55190|55160|55240|55220|55320|55300|55110|55090|4146
1655460300000|2022-06-17 10:05:00|55230|55210|55160|55140|55310|55290|55100|55090|2934
1655460600000|2022-06-17 10:10:00|55150|55130|55170|55160|55220|55200|55120|55110|3418
1655460900000|2022-06-17 10:15:00|55160|55150|55160|55150|55170|55160|55020|55010|5289
1655461200000|2022-06-17 10:20:00|55170|55140|55340|55330|55360|55340|55150|55130|1571
1655461500000|2022-06-17 10:25:00|55330|55320|55220|55200|55340|55320|55190|55180|2290
1655461800000|2022-06-17 10:30:00|55210|55210|55240|55230|55320|55300|55190|55180|2557
1655462100000|2022-06-17 10:35:00|55250|55240|55340|55320|55350|55340|55190|55170|1840
1655462400000|2022-06-17 10:40:00|55350|55330|55290|55280|55390|55370|55240|55230|670
1655462700000|2022-06-17 10:45:00|55300|55270|55270|55250|55300|55270|55160|55150|1240
1655463000000|2022-06-17 10:50:00|55260|55260|55170|55150|55300|55280|55110|55090|828
1655463300000|2022-06-17 10:55:00|55160|55160|55150|55130|55200|55180|55110|55100|1065
1655463600000|2022-06-17 11:00:00|55160|55150|55150|55130|55180|55170|55090|55070|560
1655463900000|2022-06-17 11:05:00|55140|55120|55160|55150|55180|55170|55090|55070|324
1655464200000|2022-06-17 11:10:00|55150|55140|55040|55020|55200|55180|55040|55020|522
1655464500000|2022-06-17 11:15:00|55050|55030|55000|54990|55200|55190|54960|54940|980
1655464800000|2022-06-17 11:20:00|55010|54980|55050|55040|55060|55050|54950|54940|479
1655465100000|2022-06-17 11:25:00|55040|55030|55010|54990|55090|55080|54950|54930|3280
1655465400000|2022-06-17 11:30:00|55020|55000|54950|54930|55080|55060|54940|54930|684
1655465700000|2022-06-17 11:35:00|54940|54920|54910|54900|54950|54920|54840|54820|1618
1655466000000|2022-06-17 11:40:00|54920|54910|54880|54870|54930|54910|54870|54850|967
1655466300000|2022-06-17 11:45:00|54890|54880|54760|54740|54900|54880|54760|54740|1467
1655466600000|2022-06-17 11:50:00|54750|54750|54720|54710|54820|54810|54710|54700|979
1655466900000|2022-06-17 11:55:00|54730|54720|54800|54790|54800|54790|54710|54700|983
1655467200000|2022-06-17 12:00:00|54790|54780|54820|54810|54830|54820|54740|54730|613
1655467500000|2022-06-17 12:05:00|54830|54800|54880|54870|54900|54890|54780|54760|1713
1655467800000|2022-06-17 12:10:00|54870|54860|54790|54780|54960|54940|54780|54770|1123
1655468100000|2022-06-17 12:15:00|54780|54770|54950|54930|54950|54930|54780|54770|453
1655468400000|2022-06-17 12:20:00|54940|54920|54880|54860|54950|54940|54850|54830|299
1655468700000|2022-06-17 12:25:00|54890|54870|54780|54760|54900|54880|54770|54760|635
1655469000000|2022-06-17 12:30:00|54770|54770|54680|54670|54820|54810|54650|54630|1400
1655469300000|2022-06-17 12:35:00|54690|54680|54600|54580|54690|54680|54600|54580|468
1655469600000|2022-06-17 12:40:00|54610|54590|54600|54590|54640|54630|54550|54540|1462
1655469900000|2022-06-17 12:45:00|54610|54580|54550|54530|54610|54590|54500|54490|1525
1655470200000|2022-06-17 12:50:00|54540|54540|54510|54490|54560|54550|54420|54410|2626
1655470500000|2022-06-17 12:55:00|54520|54500|54410|54400|54560|54540|54380|54360|840
1655470800000|2022-06-17 13:00:00|54400|54390|54350|54340|54460|54440|54340|54330|1124
1655471100000|2022-06-17 13:05:00|54360|54350|54240|54230|54360|54350|54220|54210|4795
1655471400000|2022-06-17 13:10:00|54250|54220|54360|54340|54380|54360|54170|54150|1429
1655471700000|2022-06-17 13:15:00|54370|54350|54400|54380|54490|54470|54350|54330|6533
1655472000000|2022-06-17 13:20:00|54390|54370|54230|54220|54390|54370|54230|54210|805
1655472300000|2022-06-17 13:25:00|54240|54230|54320|54300|54430|54420|54240|54220|1083
1655472600000|2022-06-17 13:30:00|54330|54310|54500|54480|54560|54540|54310|54300|2028
1655472900000|2022-06-17 13:35:00|54510|54490|54480|54460|54590|54580|54450|54430|2789
1655473200000|2022-06-17 13:40:00|54490|54470|54700|54680|54750|54740|54490|54470|6166
1655473500000|2022-06-17 13:45:00|54690|54690|54800|54780|54820|54810|54680|54660|2841
1655473800000|2022-06-17 13:50:00|54790|54790|54830|54820|54890|54880|54770|54760|3553
1655474100000|2022-06-17 13:55:00|54840|54830|54720|54700|54880|54870|54630|54620|3194
1655474400000|2022-06-17 14:00:00|54710|54710|54620|54600|54740|54720|54550|54540|2241
1655474700000|2022-06-17 14:05:00|54630|54610|54530|54510|54650|54630|54490|54470|2333
1655475000000|2022-06-17 14:10:00|54540|54520|54540|54530|54570|54550|54490|54480|1905
1655475300000|2022-06-17 14:15:00|54530|54520|54400|54390|54570|54550|54390|54380|3610
1655475600000|2022-06-17 14:20:00|54410|54400|54350|54330|54430|54410|54230|54220|2737
1655475900000|2022-06-17 14:25:00|54340|54320|54350|54330|54420|54410|54250|54240|3066
1655476200000|2022-06-17 14:30:00|54340|54320|54280|54260|54390|54370|54230|54220|2692
1655476500000|2022-06-17 14:35:00|54270|54250|54340|54330|54350|54330|54140|54120|1945
1655476800000|2022-06-17 14:40:00|54330|54320|54450|54430|54470|54450|54250|54240|2356
1655477100000|2022-06-17 14:45:00|54440|54420|54390|54370|54450|54420|54300|54280|3952
1655477400000|2022-06-17 14:50:00|54380|54360|54440|54430|54500|54490|54340|54320|1291
1655477700000|2022-06-17 14:55:00|54450|54420|54390|54380|54500|54490|54370|54360|2642
1655478000000|2022-06-17 15:00:00|54400|54390|54460|54440|54500|54490|54240|54230|3224
1655478300000|2022-06-17 15:05:00|54470|54450|54600|54580|54640|54630|54450|54430|3050
1655478600000|2022-06-17 15:10:00|54610|54590|54460|54450|54610|54600|54440|54430|2208
1655478900000|2022-06-17 15:15:00|54450|54440|54570|54550|54590|54580|54420|54410|2682
1655479200000|2022-06-17 15:20:00|54580|54560|54550|54540|54600|54580|54530|54520|2120
1655479500000|2022-06-17 15:25:00|54560|54550|54490|54460|54670|54660|54470|54450|7139
1655708400000|2022-06-20 07:00:00|54770|54690|54570|54540|54800|54790|54520|54500|8142
1655708700000|2022-06-20 07:05:00|54560|54530|54280|54260|54590|54570|54280|54250|2281
1655709000000|2022-06-20 07:10:00|54270|54250|54360|54330|54380|54350|54200|54170|938
1655709300000|2022-06-20 07:15:00|54370|54340|54300|54270|54400|54370|54100|54070|2207
1655709600000|2022-06-20 07:20:00|54290|54260|54600|54580|54650|54620|54280|54260|1805
1655709900000|2022-06-20 07:25:00|54610|54590|54780|54760|54780|54770|54550|54530|1434
1655710200000|2022-06-20 07:30:00|54770|54770|54810|54800|54860|54830|54740|54720|824
1655710500000|2022-06-20 07:35:00|54820|54810|54910|54900|54910|54900|54790|54770|816
1655710800000|2022-06-20 07:40:00|54900|54890|54740|54730|54930|54910|54690|54680|1488
1655711100000|2022-06-20 07:45:00|54750|54720|54480|54460|54790|54760|54470|54460|2877
1655711400000|2022-06-20 07:50:00|54490|54470|54690|54670|54740|54730|54480|54460|2491
1655711700000|2022-06-20 07:55:00|54680|54660|54900|54870|54910|54890|54660|54650|1244
1655712000000|2022-06-20 08:00:00|54910|54880|54900|54880|55010|54990|54800|54780|2238
1655712300000|2022-06-20 08:05:00|54910|54890|55040|55010|55050|55040|54910|54880|1208
1655712600000|2022-06-20 08:10:00|55030|55020|55060|55040|55100|55080|54990|54960|1946
1655712900000|2022-06-20 08:15:00|55050|55050|54890|54880|55060|55050|54890|54880|1414
1655713200000|2022-06-20 08:20:00|54900|54870|54860|54840|54930|54920|54820|54800|1560
1655713500000|2022-06-20 08:25:00|54870|54850|54860|54840|54960|54940|54840|54820|778
1655713800000|2022-06-20 08:30:00|54840|54830|54910|54890|54940|54920|54780|54770|699
1655714100000|2022-06-20 08:35:00|54900|54880|54870|54840|54910|54890|54780|54760|583
1655714400000|2022-06-20 08:40:00|54860|54850|54920|54900|54950|54920|54840|54820|1698
1655714700000|2022-06-20 08:45:00|54910|54910|54900|54880|54940|54920|54820|54810|576
1655715000000|2022-06-20 08:50:00|54890|54870|54650|54640|54900|54870|54650|54640|2313
1655715300000|2022-06-20 08:55:00|54660|54630|54540|54520|54660|54640|54530|54510|2184
1655715600000|2022-06-20 09:00:00|54530|54510|54440|54430|54530|54510|54400|54390|1533
1655715900000|2022-06-20 09:05:00|54430|54420|54350|54330|54470|54450|54320|54310|1448
1655716200000|2022-06-20 09:10:00|54360|54340|54350|54330|54380|54360|54270|54260|2473
1655716500000|2022-06-20 09:15:00|54340|54340|54430|54420|54450|54440|54340|54330|1193
1655716800000|2022-06-20 09:20:00|54420|54410|54500|54490|54510|54500|54380|54370|520
1655717100000|2022-06-20 09:25:00|54510|54500|54540|54520|54570|54560|54460|54450|624
1655717400000|2022-06-20 09:30:00|54530|54530|54420|54400|54620|54610|54420|54400|1145
1655717700000|2022-06-20 09:35:00|54430|54410|54350|54340|54430|54420|54350|54340|1581
1655718000000|2022-06-20 09:40:00|54340|54330|54330|54310|54420|54400|54320|54310|1017
1655718300000|2022-06-20 09:45:00|54320|54320|54380|54370|54430|54420|54320|54310|856
1655718600000|2022-06-20 09:50:00|54370|54360|54320|54310|54410|54390|54310|54300|2332
1655718900000|2022-06-20 09:55:00|54330|54320|54470|54450|54470|54460|54320|54310|755
1655719200000|2022-06-20 10:00:00|54480|54460|54400|54390|54500|54490|54340|54330|151113
1655719500000|2022-06-20 10:05:00|54410|54400|54500|54490|54510|54490|54410|54390|0
1655719800000|2022-06-20 10:10:00|54510|54500|54520|54500|54560|54550|54460|54450|0
1655720100000|2022-06-20 10:15:00|54510|54510|54510|54490|54570|54550|54460|54440|0
1655720400000|2022-06-20 10:20:00|54500|54500|54490|54470|54520|54500|54420|54400|0
1655720700000|2022-06-20 10:25:00|54500|54480|54460|54440|54530|54510|54450|54440|0
1655721000000|2022-06-20 10:30:00|54450|54450|54500|54480|54510|54500|54450|54440|0
1655721300000|2022-06-20 10:35:00|54490|54470|54440|54420|54530|54520|54430|54420|0
1655721600000|2022-06-20 10:40:00|54430|54430|54350|54340|54470|54460|54350|54340|1
1655721900000|2022-06-20 10:45:00|54360|54350|54400|54390|54440|54430|54350|54340|0
1655722200000|2022-06-20 10:50:00|54410|54400|54450|54440|54470|54460|54390|54380|0
1655722500000|2022-06-20 10:55:00|54460|54450|54420|54410|54480|54470|54400|54390|0
1655722800000|2022-06-20 11:00:00|54430|54420|54410|54400|54520|54510|54390|54380|1
1655723100000|2022-06-20 11:05:00|54420|54390|54400|54390|54440|54430|54380|54370|0
1655723400000|2022-06-20 11:10:00|54390|54380|54400|54390|54440|54430|54380|54370|1
1655723700000|2022-06-20 11:15:00|54410|54400|54380|54370|54430|54420|54380|54370|0
1655724000000|2022-06-20 11:20:00|54390|54380|54400|54380|54420|54400|54350|54340|0
1655724300000|2022-06-20 11:25:00|54390|54370|54480|54470|54500|54490|54390|54370|1
1655724600000|2022-06-20 11:30:00|54470|54460|54540|54530|54560|54550|54450|54430|1
1655724900000|2022-06-20 11:35:00|54550|54540|54510|54500|54570|54560|54510|54500|1
1655725200000|2022-06-20 11:40:00|54500|54490|54470|54460|54500|54490|54410|54400|0
1655725500000|2022-06-20 11:45:00|54480|54470|54510|54500|54520|54510|54450|54440|6
1655725800000|2022-06-20 11:50:00|54500|54490|54540|54530|54590|54570|54500|54490|0
1655726100000|2022-06-20 11:55:00|54550|54540|54530|54520|54560|54550|54510|54500|0
1655726400000|2022-06-20 12:00:00|54540|54530|54440|54430|54560|54550|54440|54420|0
1655726700000|2022-06-20 12:05:00|54430|54420|54440|54420|54480|54470|54410|54400|0
1655727000000|2022-06-20 12:10:00|54450|54430|54340|54330|54450|54440|54340|54330|0
1655727300000|2022-06-20 12:15:00|54330|54320|54310|54300|54380|54360|54270|54260|0
1655727600000|2022-06-20 12:20:00|54300|54290|54390|54370|54410|54390|54290|54280|35195
1655727900000|2022-06-20 12:25:00|54380|54360|54350|54330|54390|54370|54310|54300|0
1655728200000|2022-06-20 12:30:00|54340|54320|54320|54310|54340|54330|54280|54270|0
1655728500000|2022-06-20 12:35:00|54330|54320|54240|54230|54340|54320|54240|54230|0
1655728800000|2022-06-20 12:40:00|54250|54240|54280|54270|54320|54300|54240|54230|0
1655729100000|2022-06-20 12:45:00|54270|54260|54280|54270|54310|54300|54270|54260|0
1655729400000|2022-06-20 12:50:00|54270|54260|54200|54190|54270|54260|54180|54170|0
1655729700000|2022-06-20 12:55:00|54190|54180|54170|54160|54250|54240|54170|54150|0
1655730000000|2022-06-20 13:00:00|54180|54170|54260|54250|54290|54280|54170|54160|4
1655730300000|2022-06-20 13:05:00|54250|54240|54260|54250|54330|54310|54240|54230|2
1655730600000|2022-06-20 13:10:00|54250|54240|54200|54190|54250|54250|54180|54160|0
1655730900000|2022-06-20 13:15:00|54190|54180|54210|54190|54260|54250|54180|54160|0
1655731200000|2022-06-20 13:20:00|54200|54200|54130|54110|54220|54200|54130|54110|1
1655731500000|2022-06-20 13:25:00|54140|54120|54160|54150|54180|54170|54110|54100|0
1655731800000|2022-06-20 13:30:00|54150|54140|54070|54060|54220|54200|54060|54050|11
1655732100000|2022-06-20 13:35:00|54080|54070|54070|54050|54180|54170|54060|54050|2
1655732400000|2022-06-20 13:40:00|54060|54040|53980|53970|54060|54050|53970|53960|4
1655732700000|2022-06-20 13:45:00|53970|53960|53980|53970|54030|54010|53950|53940|0
1655733000000|2022-06-20 13:50:00|53970|53960|54060|54050|54070|54060|53960|53950|3
1655733300000|2022-06-20 13:55:00|54050|54040|54000|53990|54100|54090|53970|53960|4
1655733600000|2022-06-20 14:00:00|53990|53980|53980|53970|54040|54030|53940|53920|3
1655733900000|2022-06-20 14:05:00|53990|53980|53870|53860|54000|53990|53870|53860|0
1655734200000|2022-06-20 14:10:00|53860|53850|53870|53860|53880|53870|53760|53740|3
1655734500000|2022-06-20 14:15:00|53880|53870|53920|53910|53920|53910|53810|53800|3
1655734800000|2022-06-20 14:20:00|53930|53920|53960|53940|53990|53980|53930|53920|3
1655735100000|2022-06-20 14:25:00|53950|53930|53920|53910|53990|53980|53920|53910|4
1655735400000|2022-06-20 14:30:00|53930|53920|53920|53910|53940|53930|53890|53880|4
1655735700000|2022-06-20 14:35:00|53910|53900|53850|53840|53910|53900|53840|53820|3
1655736000000|2022-06-20 14:40:00|53840|53830|53860|53850|53880|53860|53840|53830|0
1655736300000|2022-06-20 14:45:00|53850|53840|53850|53840|53900|53890|53840|53830|73
1655736600000|2022-06-20 14:50:00|53860|53850|53840|53830|53890|53880|53830|53820|26
1655736900000|2022-06-20 14:55:00|53830|53820|53770|53750|53850|53840|53730|53720|26
1655737200000|2022-06-20 15:00:00|53780|53760|53990|53980|54040|54030|53780|53760|0
1655737500000|2022-06-20 15:05:00|54000|53990|54020|54010|54020|54010|53960|53950|0
1655737800000|2022-06-20 15:10:00|54030|54020|54030|54020|54080|54070|53990|53980|0
1655738100000|2022-06-20 15:15:00|54040|54030|54050|54040|54080|54060|54020|54010|0
1655738400000|2022-06-20 15:20:00|54060|54050|54040|54030|54100|54090|54020|54010|0
1655738700000|2022-06-20 15:25:00|54050|54040|54090|54080|54110|54090|54020|54010|0
1655794800000|2022-06-21 07:00:00|54700|54600|54700|54660|54790|54750|54460|54420|8218
1655795100000|2022-06-21 07:05:00|54680|54650|54770|54740|54900|54870|54660|54640|1942
1655795400000|2022-06-21 07:10:00|54760|54730|54950|54920|55040|55010|54750|54730|2123
1655795700000|2022-06-21 07:15:00|54960|54930|55110|55090|55140|55120|54960|54930|2107
1655796000000|2022-06-21 07:20:00|55100|55080|55150|55130|55240|55220|55050|55020|5409
1655796300000|2022-06-21 07:25:00|55140|55120|55210|55190|55270|55250|55090|55070|3243
1655796600000|2022-06-21 07:30:00|55200|55180|55360|55340|55400|55390|55200|55180|7417
1655796900000|2022-06-21 07:35:00|55370|55350|55540|55520|55620|55600|55370|55350|2080
1655797200000|2022-06-21 07:40:00|55530|55510|55420|55410|55560|55540|55420|55400|2133
1655797500000|2022-06-21 07:45:00|55430|55400|55460|55440|55530|55520|55390|55380|1824
1655797800000|2022-06-21 07:50:00|55470|55450|55460|55440|55490|55470|55400|55380|3407
1655798100000|2022-06-21 07:55:00|55450|55430|55440|55430|55470|55450|55360|55340|2060
1655798400000|2022-06-21 08:00:00|55430|55420|55500|55480|55500|55490|55330|55310|1235
1655798700000|2022-06-21 08:05:00|55510|55490|55570|55550|55580|55560|55490|55480|1212
1655799000000|2022-06-21 08:10:00|55560|55560|55600|55590|55650|55640|55530|55520|2891
1655799300000|2022-06-21 08:15:00|55610|55600|55590|55580|55610|55600|55480|55470|3312
1655799600000|2022-06-21 08:20:00|55580|55570|55690|55670|55700|55680|55560|55550|2991
1655799900000|2022-06-21 08:25:00|55700|55680|55610|55590|55720|55710|55530|55510|2048
1655800200000|2022-06-21 08:30:00|55600|55600|55650|55640|55700|55680|55600|55600|1843
1655800500000|2022-06-21 08:35:00|55640|55630|55710|55700|55770|55750|55610|55600|2466
1655800800000|2022-06-21 08:40:00|55700|55690|55780|55770|55790|55770|55630|55620|1289
1655801100000|2022-06-21 08:45:00|55790|55780|55830|55820|55940|55930|55770|55760|4295
1655801400000|2022-06-21 08:50:00|55840|55830|55860|55840|55940|55930|55760|55750|1862
1655801700000|2022-06-21 08:55:00|55850|55850|55940|55930|55950|55930|55830|55810|1521
1655802000000|2022-06-21 09:00:00|55950|55940|56080|56070|56080|56070|55940|55920|2825
1655802300000|2022-06-21 09:05:00|56090|56080|56190|56180|56190|56180|56070|56060|2847
1655802600000|2022-06-21 09:10:00|56200|56190|56190|56180|56240|56230|56150|56130|4264
1655802900000|2022-06-21 09:15:00|56200|56190|55980|55970|56220|56210|55980|55970|2716
1655803200000|2022-06-21 09:20:00|55970|55960|55940|55930|56010|56000|55840|55830|1395
1655803500000|2022-06-21 09:25:00|55930|55920|55920|55910|55970|55950|55830|55810|1409
1655803800000|2022-06-21 09:30:00|55910|55900|55790|55780|55980|55970|55780|55770|1270
1655804100000|2022-06-21 09:35:00|55780|55770|55820|55810|55890|55880|55770|55760|934
1655804400000|2022-06-21 09:40:00|55810|55800|55790|55770|55890|55870|55750|55740|1351
1655804700000|2022-06-21 09:45:00|55780|55780|55760|55750|55830|55810|55760|55750|1143
1655805000000|2022-06-21 09:50:00|55750|55740|55590|55580|55780|55760|55550|55530|1360
1655805300000|2022-06-21 09:55:00|55580|55570|55540|55530|55590|55580|55510|55500|846
1655805600000|2022-06-21 10:00:00|55550|55540|55490|55480|55610|55600|55490|55470|1538
1655805900000|2022-06-21 10:05:00|55480|55470|55710|55700|55740|55720|55480|55470|1363
1655806200000|2022-06-21 10:10:00|55700|55690|55700|55680|55760|55740|55630|55620|4600
1655806500000|2022-06-21 10:15:00|55710|55690|55750|55740|55770|55760|55690|55680|2584
1655806800000|2022-06-21 10:20:00|55740|55730|55590|55580|55770|55750|55580|55570|4182
1655807100000|2022-06-21 10:25:00|55580|55570|55540|55520|55590|55580|55500|55490|1936
1655807400000|2022-06-21 10:30:00|55530|55530|55510|55500|55600|55590|55500|55490|1707
1655807700000|2022-06-21 10:35:00|55500|55490|55390|55370|55530|55510|55370|55350|1514
1655808000000|2022-06-21 10:40:00|55380|55380|55420|55400|55470|55460|55380|55360|2617
1655808300000|2022-06-21 10:45:00|55410|55390|55420|55400|55440|55430|55380|55360|863
1655808600000|2022-06-21 10:50:00|55410|55390|55400|55390|55440|55430|55360|55350|1174
1655808900000|2022-06-21 10:55:00|55410|55400|55450|55430|55460|55450|55340|55330|1064
1655809200000|2022-06-21 11:00:00|55440|55420|55380|55370|55520|55500|55380|55370|1078
1655809500000|2022-06-21 11:05:00|55370|55360|55290|55270|55390|55380|55270|55260|1099
1655809800000|2022-06-21 11:10:00|55300|55280|55360|55340|55360|55340|55280|55260|653
1655810100000|2022-06-21 11:15:00|55350|55330|55250|55240|55360|55350|55240|55230|659
1655810400000|2022-06-21 11:20:00|55240|55230|55280|55270|55280|55270|55190|55180|1184
1655810700000|2022-06-21 11:25:00|55270|55260|55300|55280|55340|55320|55260|55250|511
1655811000000|2022-06-21 11:30:00|55310|55290|55250|55240|55330|55320|55240|55230|626
1655811300000|2022-06-21 11:35:00|55240|55230|55240|55230|55290|55270|55210|55200|393
1655811600000|2022-06-21 11:40:00|55250|55240|55280|55270|55310|55290|55240|55230|808
1655811900000|2022-06-21 11:45:00|55290|55260|55200|55190|55290|55260|55180|55170|1004
1655812200000|2022-06-21 11:50:00|55210|55200|55110|55090|55240|55220|55070|55050|1982
1655812500000|2022-06-21 11:55:00|55120|55100|55150|55130|55180|55160|55110|55090|1089
1655812800000|2022-06-21 12:00:00|55140|55120|55120|55110|55150|55140|55070|55060|1641
1655813100000|2022-06-21 12:05:00|55130|55120|55040|55030|55140|55130|55030|55020|566
1655813400000|2022-06-21 12:10:00|55050|55040|55130|55120|55130|55120|55030|55020|928
1655813700000|2022-06-21 12:15:00|55120|55110|55200|55190|55220|55210|55120|55100|2108
1655814000000|2022-06-21 12:20:00|55210|55200|55250|55240|55270|55260|55200|55180|3876
1655814300000|2022-06-21 12:25:00|55260|55230|55400|55390|55400|55390|55250|55230|2684
1655814600000|2022-06-21 12:30:00|55390|55380|55350|55330|55410|55400|55320|55300|1756
1655814900000|2022-06-21 12:35:00|55340|55340|55290|55280|55380|55360|55230|55220|1460
1655815200000|2022-06-21 12:40:00|55300|55290|55270|55250|55360|55350|55250|55240|2393
1655815500000|2022-06-21 12:45:00|55280|55260|55210|55200|55300|55290|55210|55190|1711
1655815800000|2022-06-21 12:50:00|55200|55190|55180|55160|55230|55210|55170|55150|1292
1655816100000|2022-06-21 12:55:00|55170|55170|55120|55100|55210|55200|55100|55090|686
1655816400000|2022-06-21 13:00:00|55110|55090|55330|55310|55330|55310|55110|55090|924
1655816700000|2022-06-21 13:05:00|55320|55300|55310|55300|55330|55320|55260|55250|1272
1655817000000|2022-06-21 13:10:00|55300|55290|55280|55270|55330|55320|55230|55220|1091
1655817300000|2022-06-21 13:15:00|55270|55260|55220|55210|55300|55290|55220|55210|1422
1655817600000|2022-06-21 13:20:00|55210|55200|55180|55160|55220|55210|55150|55140|1144
1655817900000|2022-06-21 13:25:00|55170|55150|55160|55150|55170|55160|54990|54980|5347
1655818200000|2022-06-21 13:30:00|55170|55160|55070|55060|55220|55200|55030|55010|2998
1655818500000|2022-06-21 13:35:00|55080|55050|55110|55090|55180|55170|55010|55000|2524
1655818800000|2022-06-21 13:40:00|55120|55100|55090|55070|55190|55170|55050|55040|2560
1655819100000|2022-06-21 13:45:00|55080|55080|55140|55130|55140|55130|54960|54940|3620
1655819400000|2022-06-21 13:50:00|55130|55120|55050|55040|55130|55120|54990|54980|2641
1655819700000|2022-06-21 13:55:00|55040|55030|55260|55250|55300|55280|55000|54980|10564
1655820000000|2022-06-21 14:00:00|55250|55240|55200|55180|55290|55270|55140|55130|2741
1655820300000|2022-06-21 14:05:00|55190|55170|55130|55120|55230|55210|55120|55110|1465
1655820600000|2022-06-21 14:10:00|55120|55110|55230|55210|55240|55230|55070|55060|1914
1655820900000|2022-06-21 14:15:00|55240|55220|55360|55350|55420|55400|55210|55190|1492
1655821200000|2022-06-21 14:20:00|55350|55340|55500|55490|55500|55490|55320|55300|2223
1655821500000|2022-06-21 14:25:00|55490|55480|55360|55350|55500|55480|55320|55310|2262
1655821800000|2022-06-21 14:30:00|55370|55360|55460|55450|55470|55460|55330|55320|8973
1655822100000|2022-06-21 14:35:00|55450|55440|55480|55460|55490|55470|55290|55280|2435
1655822400000|2022-06-21 14:40:00|55490|55470|55420|55410|55580|55570|55420|55410|2648
1655822700000|2022-06-21 14:45:00|55430|55420|55400|55390|55500|55490|55380|55370|3482
1655823000000|2022-06-21 14:50:00|55410|55400|55350|55340|55420|55410|55330|55320|1454
1655823300000|2022-06-21 14:55:00|55340|55330|55330|55310|55380|55360|55290|55280|1681
1655823600000|2022-06-21 15:00:00|55340|55320|55380|55360|55420|55410|55310|55290|2948
1655823900000|2022-06-21 15:05:00|55370|55350|55350|55340|55410|55400|55310|55290|4466
1655824200000|2022-06-21 15:10:00|55340|55330|55240|55230|55360|55350|55230|55210|5335
1655824500000|2022-06-21 15:15:00|55250|55220|55270|55260|55350|55340|55210|55200|3978
1655824800000|2022-06-21 15:20:00|55260|55250|55260|55240|55360|55350|55200|55190|4809
1655825100000|2022-06-21 15:25:00|55250|55250|55380|55360|55390|55380|55240|55230|3113
1655881200000|2022-06-22 07:00:00|54690|54590|54340|54310|54700|54640|54160|54110|19720
1655881500000|2022-06-22 07:05:00|54320|54290|54250|54210|54450|54430|54200|54170|2955
1655881800000|2022-06-22 07:10:00|54240|54200|54440|54430|54480|54450|54150|54130|1853
1655882100000|2022-06-22 07:15:00|54450|54440|54340|54320|54510|54490|54330|54310|2092
1655882400000|2022-06-22 07:20:00|54330|54330|54250|54230|54330|54330|54090|54070|4326
1655882700000|2022-06-22 07:25:00|54260|54240|54310|54280|54460|54430|54220|54210|3447
1655883000000|2022-06-22 07:30:00|54300|54270|54510|54490|54560|54530|54260|54240|2325
1655883300000|2022-06-22 07:35:00|54520|54500|54500|54480|54630|54600|54390|54380|6414
1655883600000|2022-06-22 07:40:00|54510|54470|54280|54260|54540|54520|54270|54250|1305
1655883900000|2022-06-22 07:45:00|54290|54250|54240|54220|54350|54330|54160|54140|1611
1655884200000|2022-06-22 07:50:00|54250|54230|54040|54020|54310|54280|54030|54010|5957
1655884500000|2022-06-22 07:55:00|54050|54030|54020|54000|54230|54180|54010|54000|2827
1655884800000|2022-06-22 08:00:00|54030|54010|54060|54040|54130|54110|53930|53920|3086
1655885100000|2022-06-22 08:05:00|54070|54050|54150|54130|54150|54130|53990|53970|6072
1655885400000|2022-06-22 08:10:00|54160|54140|54310|54300|54360|54340|54150|54130|1436
1655885700000|2022-06-22 08:15:00|54300|54290|54150|54130|54300|54290|54130|54110|3089
1655886000000|2022-06-22 08:20:00|54140|54120|54200|54180|54320|54310|54120|54100|1847
1655886300000|2022-06-22 08:25:00|54210|54190|54290|54280|54300|54290|54160|54140|1271
1655886600000|2022-06-22 08:30:00|54280|54270|54400|54380|54430|54410|54210|54190|2543
1655886900000|2022-06-22 08:35:00|54410|54390|54310|54300|54460|54450|54280|54270|2476
1655887200000|2022-06-22 08:40:00|54320|54310|54370|54360|54390|54370|54270|54250|1147
1655887500000|2022-06-22 08:45:00|54380|54370|54280|54260|54400|54380|54270|54260|1297
1655887800000|2022-06-22 08:50:00|54270|54250|54450|54430|54450|54430|54250|54240|1465
1655888100000|2022-06-22 08:55:00|54460|54440|54460|54450|54470|54460|54350|54340|965
1655888400000|2022-06-22 09:00:00|54450|54440|54500|54490|54620|54610|54450|54440|1813
1655888700000|2022-06-22 09:05:00|54490|54480|54440|54430|54530|54510|54430|54410|1064
1655889000000|2022-06-22 09:10:00|54450|54440|54470|54460|54470|54460|54370|54360|3544
1655889300000|2022-06-22 09:15:00|54480|54450|54610|54600|54610|54600|54450|54440|1468
1655889600000|2022-06-22 09:20:00|54620|54610|54620|54600|54710|54700|54600|54590|990
1655889900000|2022-06-22 09:25:00|54610|54590|54650|54630|54700|54680|54570|54550|1127
1655890200000|2022-06-22 09:30:00|54640|54640|54550|54530|54680|54660|54510|54500|982
1655890500000|2022-06-22 09:35:00|54540|54540|54550|54530|54620|54600|54510|54500|768
1655890800000|2022-06-22 09:40:00|54540|54540|54520|54500|54550|54540|54400|54390|1302
1655891100000|2022-06-22 09:45:00|54510|54490|54390|54370|54560|54550|54380|54360|1101
1655891400000|2022-06-22 09:50:00|54380|54380|54450|54430|54480|54460|54350|54340|1977
1655891700000|2022-06-22 09:55:00|54440|54440|54370|54360|54480|54460|54360|54340|700
1655892000000|2022-06-22 10:00:00|54380|54350|54360|54340|54380|54350|54280|54270|773
1655892300000|2022-06-22 10:05:00|54370|54350|54490|54480|54490|54480|54370|54350|1458
1655892600000|2022-06-22 10:10:00|54480|54470|54450|54440|54530|54510|54390|54380|1214
1655892900000|2022-06-22 10:15:00|54460|54430|54440|54420|54490|54480|54390|54380|608
1655893200000|2022-06-22 10:20:00|54450|54430|54460|54450|54490|54470|54410|54390|646
1655893500000|2022-06-22 10:25:00|54470|54460|54470|54450|54480|54460|54400|54380|842
1655893800000|2022-06-22 10:30:00|54480|54460|54510|54500|54560|54550|54470|54460|4635
1655894100000|2022-06-22 10:35:00|54520|54510|54500|54490|54560|54540|54460|54450|772
1655894400000|2022-06-22 10:40:00|54510|54480|54430|54420|54510|54500|54420|54410|743
1655894700000|2022-06-22 10:45:00|54440|54430|54440|54430|54480|54460|54410|54400|833
1655895000000|2022-06-22 10:50:00|54450|54440|54440|54430|54470|54460|54400|54390|1068
1655895300000|2022-06-22 10:55:00|54430|54420|54350|54330|54470|54460|54340|54330|1073
1655895600000|2022-06-22 11:00:00|54360|54340|54460|54450|54550|54530|54360|54340|1411
1655895900000|2022-06-22 11:05:00|54470|54460|54450|54440|54500|54480|54420|54400|911
1655896200000|2022-06-22 11:10:00|54440|54430|54430|54420|54500|54490|54420|54410|1051
1655896500000|2022-06-22 11:15:00|54420|54410|54510|54500|54510|54500|54410|54400|1126
1655896800000|2022-06-22 11:20:00|54500|54490|54500|54480|54540|54530|54450|54440|658
1655897100000|2022-06-22 11:25:00|54510|54490|54540|54530|54560|54550|54490|54480|1272
1655897400000|2022-06-22 11:30:00|54550|54540|54470|54460|54570|54550|54470|54460|547
1655897700000|2022-06-22 11:35:00|54460|54450|54440|54430|54490|54470|54440|54420|667
1655898000000|2022-06-22 11:40:00|54430|54420|54410|54390|54470|54450|54410|54390|964
1655898300000|2022-06-22 11:45:00|54400|54400|54380|54370|54410|54400|54350|54340|1246
1655898600000|2022-06-22 11:50:00|54390|54380|54350|54340|54420|54410|54350|54330|335
1655898900000|2022-06-22 11:55:00|54360|54350|54370|54360|54400|54390|54350|54330|714
1655899200000|2022-06-22 12:00:00|54360|54350|54360|54350|54410|54400|54290|54270|1062
1655899500000|2022-06-22 12:05:00|54350|54340|54350|54340|54400|54380|54340|54330|491
1655899800000|2022-06-22 12:10:00|54340|54330|54340|54330|54390|54370|54340|54320|453
1655900100000|2022-06-22 12:15:00|54330|54320|54320|54310|54390|54370|54290|54280|1552
1655900400000|2022-06-22 12:20:00|54330|54300|54380|54370|54410|54390|54320|54300|841
1655900700000|2022-06-22 12:25:00|54370|54360|54320|54310|54420|54410|54320|54300|535
1655901000000|2022-06-22 12:30:00|54310|54300|54230|54210|54320|54310|54180|54160|1575
1655901300000|2022-06-22 12:35:00|54220|54200|54210|54190|54230|54220|54150|54140|1435
1655901600000|2022-06-22 12:40:00|54220|54200|54260|54250|54290|54280|54210|54200|612
1655901900000|2022-06-22 12:45:00|54270|54260|54270|54250|54320|54300|54250|54240|470
1655902200000|2022-06-22 12:50:00|54260|54260|54310|54290|54360|54350|54240|54230|889
1655902500000|2022-06-22 12:55:00|54300|54280|54510|54490|54520|54500|54300|54280|1152
1655902800000|2022-06-22 13:00:00|54520|54500|54440|54430|54550|54530|54410|54400|955
1655903100000|2022-06-22 13:05:00|54430|54420|54390|54380|54440|54430|54350|54340|1252
1655903400000|2022-06-22 13:10:00|54380|54370|54360|54350|54400|54380|54320|54310|884
1655903700000|2022-06-22 13:15:00|54370|54360|54420|54400|54420|54410|54290|54280|1004
1655904000000|2022-06-22 13:20:00|54410|54410|54440|54430|54520|54510|54410|54410|742
1655904300000|2022-06-22 13:25:00|54450|54420|54570|54560|54580|54570|54380|54360|1339
1655904600000|2022-06-22 13:30:00|54580|54570|54820|54800|54820|54800|54520|54510|5035
1655904900000|2022-06-22 13:35:00|54810|54790|54700|54680|54830|54820|54660|54650|1379
1655905200000|2022-06-22 13:40:00|54710|54690|54720|54700|54780|54770|54580|54560|1600
1655905500000|2022-06-22 13:45:00|54730|54710|54610|54590|54800|54790|54580|54570|2545
1655905800000|2022-06-22 13:50:00|54600|54600|54830|54810|54850|54840|54530|54510|3057
1655906100000|2022-06-22 13:55:00|54840|54820|54760|54750|54920|54890|54740|54730|5473
1655906400000|2022-06-22 14:00:00|54750|54740|54720|54700|54800|54790|54610|54600|4152
1655906700000|2022-06-22 14:05:00|54710|54690|54860|54840|54860|54850|54630|54610|1895
1655907000000|2022-06-22 14:10:00|54850|54830|54860|54850|54910|54890|54800|54790|3525
1655907300000|2022-06-22 14:15:00|54850|54840|55060|55050|55060|55050|54840|54820|3607
1655907600000|2022-06-22 14:20:00|55070|55040|55250|55240|55300|55290|55040|55030|4402
1655907900000|2022-06-22 14:25:00|55240|55230|55360|55350|55400|55380|55230|55220|5039
1655908200000|2022-06-22 14:30:00|55370|55360|55170|55160|55380|55370|55160|55150|4801
1655908500000|2022-06-22 14:35:00|55160|55150|55470|55450|55470|55450|55140|55130|3233
1655908800000|2022-06-22 14:40:00|55460|55460|55490|55470|55490|55480|55380|55360|5388
1655909100000|2022-06-22 14:45:00|55480|55480|55300|55280|55540|55530|55210|55200|3740
1655909400000|2022-06-22 14:50:00|55290|55270|55300|55280|55360|55350|55230|55220|1918
1655909700000|2022-06-22 14:55:00|55290|55270|55380|55370|55400|55390|55230|55220|3598
1655910000000|2022-06-22 15:00:00|55370|55360|55160|55140|55370|55360|55150|55130|4560
1655910300000|2022-06-22 15:05:00|55170|55150|55110|55100|55190|55180|55080|55070|2850
1655910600000|2022-06-22 15:10:00|55100|55090|55100|55090|55170|55160|55030|55020|3227
1655910900000|2022-06-22 15:15:00|55090|55080|55080|55070|55160|55150|55020|55010|4994
1655911200000|2022-06-22 15:20:00|55070|55060|55130|55110|55150|55140|55050|55040|3435
1655911500000|2022-06-22 15:25:00|55140|55120|55170|55150|55250|55240|55110|55100|2978
1655967600000|2022-06-23 07:00:00|54630|54530|55100|55080|55110|55080|54530|54500|9128
1655967900000|2022-06-23 07:05:00|55110|55090|55160|55140|55360|55320|55080|55050|3966
1655968200000|2022-06-23 07:10:00|55170|55150|55090|55060|55340|55320|55000|54980|2933
1655968500000|2022-06-23 07:15:00|55080|55050|54940|54920|55110|55070|54810|54800|3520
1655968800000|2022-06-23 07:20:00|54930|54930|55020|55000|55040|55030|54830|54810|4417
1655969100000|2022-06-23 07:25:00|55010|54990|55110|55090|55110|55090|54980|54970|992
1655969400000|2022-06-23 07:30:00|55100|55100|55050|55030|55100|55100|54800|54770|2548
1655969700000|2022-06-23 07:35:00|55040|55020|54960|54950|55050|55030|54810|54790|3905
1655970000000|2022-06-23 07:40:00|54970|54940|55180|55160|55210|55200|54930|54900|2358
1655970300000|2022-06-23 07:45:00|55170|55150|55040|55020|55180|55160|54920|54900|933
1655970600000|2022-06-23 07:50:00|55030|55010|54790|54770|55050|55030|54790|54770|727
1655970900000|2022-06-23 07:55:00|54780|54760|54690|54680|54870|54850|54680|54650|769
1655971200000|2022-06-23 08:00:00|54680|54670|54930|54920|54960|54950|54640|54620|1122
1655971500000|2022-06-23 08:05:00|54920|54910|55070|55050|55130|55110|54860|54840|4499
1655971800000|2022-06-23 08:10:00|55050|55060|55300|55280|55340|55320|55020|55010|3228
1655972100000|2022-06-23 08:15:00|55310|55290|55330|55310|55360|55340|55210|55190|1998
1655972400000|2022-06-23 08:20:00|55340|55320|55500|55480|55530|55510|55280|55260|3881
1655972700000|2022-06-23 08:25:00|55490|55470|55420|55400|55540|55520|55420|55400|516
1655973000000|2022-06-23 08:30:00|55430|55410|55240|55220|55460|55440|55240|55220|3129
1655973300000|2022-06-23 08:35:00|55250|55230|55160|55140|55250|55240|55150|55140|839
1655973600000|2022-06-23 08:40:00|55170|55150|55200|55190|55310|55290|55160|55140|575
1655973900000|2022-06-23 08:45:00|55210|55180|55400|55380|55400|55380|55180|55160|1255
1655974200000|2022-06-23 08:50:00|55390|55370|55380|55360|55440|55420|55290|55270|1026
1655974500000|2022-06-23 08:55:00|55370|55350|55320|55300|55410|55400|55320|55300|657
1655974800000|2022-06-23 09:00:00|55330|55310|55500|55490|55550|55530|55320|55300|2786
1655975100000|2022-06-23 09:05:00|55510|55500|55510|55500|55570|55560|55450|55440|936
1655975400000|2022-06-23 09:10:00|55520|55510|55780|55760|55800|55790|55520|55510|4375
1655975700000|2022-06-23 09:15:00|55770|55770|55730|55710|55850|55840|55720|55710|1689
1655976000000|2022-06-23 09:20:00|55720|55700|55700|55680|55770|55760|55660|55640|1229
1655976300000|2022-06-23 09:25:00|55710|55690|55690|55670|55770|55750|55670|55660|1152
1655976600000|2022-06-23 09:30:00|55680|55660|55680|55660|55690|55680|55590|55580|1694
1655976900000|2022-06-23 09:35:00|55670|55670|55660|55640|55700|55680|55630|55620|1378
1655977200000|2022-06-23 09:40:00|55650|55630|55750|55740|55750|55740|55630|55620|2096
1655977500000|2022-06-23 09:45:00|55740|55730|55860|55850|55900|55890|55730|55710|2858
1655977800000|2022-06-23 09:50:00|55870|55860|55910|55900|55990|55970|55840|55830|4180
1655978100000|2022-06-23 09:55:00|55920|55910|55950|55930|56000|55990|55890|55880|2991
1655978400000|2022-06-23 10:00:00|55960|55940|55960|55950|56040|56020|55940|55930|1585
1655978700000|2022-06-23 10:05:00|55970|55940|56080|56060|56110|56100|55970|55940|1001
1655979000000|2022-06-23 10:10:00|56070|56070|56200|56180|56200|56190|56070|56060|1730
1655979300000|2022-06-23 10:15:00|56190|56190|56260|56250|56280|56270|56190|56180|3062
1655979600000|2022-06-23 10:20:00|56270|56260|56390|56370|56410|56400|56250|56230|1774
1655979900000|2022-06-23 10:25:00|56380|56380|56400|56390|56610|56600|56380|56370|12259
1655980200000|2022-06-23 10:30:00|56390|56380|56370|56360|56390|56380|56250|56230|1877
1655980500000|2022-06-23 10:35:00|56380|56350|56430|56410|56500|56480|56290|56270|5987
1655980800000|2022-06-23 10:40:00|56420|56400|56580|56570|56590|56570|56410|56400|3419
1655981100000|2022-06-23 10:45:00|56590|56580|56610|56590|56650|56640|56540|56530|2276
1655981400000|2022-06-23 10:50:00|56600|56580|56670|56650|56680|56670|56540|56520|2890
1655981700000|2022-06-23 10:55:00|56660|56640|56830|56820|56850|56830|56630|56610|4019
1655982000000|2022-06-23 11:00:00|56840|56830|56800|56790|56880|56860|56760|56740|1661
1655982300000|2022-06-23 11:05:00|56790|56780|56990|56970|57000|56980|56770|56760|1487
1655982600000|2022-06-23 11:10:00|56980|56960|56780|56760|56990|56970|56760|56750|3152
1655982900000|2022-06-23 11:15:00|56770|56750|56680|56660|56820|56810|56660|56650|1824
1655983200000|2022-06-23 11:20:00|56670|56650|56810|56800|56820|56800|56650|56640|1213
1655983500000|2022-06-23 11:25:00|56820|56810|56920|56910|56940|56920|56770|56750|1602
1655983800000|2022-06-23 11:30:00|56910|56900|56750|56740|56920|56910|56740|56730|1296
1655984100000|2022-06-23 11:35:00|56760|56750|56650|56630|56760|56750|56640|56630|2234
1655984400000|2022-06-23 11:40:00|56660|56640|56810|56800|56860|56850|56610|56600|3069
1655984700000|2022-06-23 11:45:00|56800|56790|56800|56790|56820|56810|56730|56720|903
1655985000000|2022-06-23 11:50:00|56810|56780|56750|56740|56820|56810|56710|56700|904
1655985300000|2022-06-23 11:55:00|56740|56730|56700|56690|56780|56760|56680|56670|1948
1655985600000|2022-06-23 12:00:00|56690|56680|56640|56630|56710|56700|56630|56590|4512
1655985900000|2022-06-23 12:05:00|56650|56640|56570|56560|56670|56660|56570|56560|1927
1655986200000|2022-06-23 12:10:00|56560|56550|56550|56540|56630|56620|56530|56520|2784
1655986500000|2022-06-23 12:15:00|56560|56550|56590|56580|56640|56630|56550|56530|2159
1655986800000|2022-06-23 12:20:00|56600|56590|56510|56500|56600|56590|56480|56470|1708
1655987100000|2022-06-23 12:25:00|56500|56490|56520|56500|56550|56530|56470|56460|1416
1655987400000|2022-06-23 12:30:00|56510|56510|56330|56310|56530|56510|56320|56310|1822
1655987700000|2022-06-23 12:35:00|56320|56320|56360|56350|56380|56370|56310|56300|1734
1655988000000|2022-06-23 12:40:00|56370|56340|56460|56440|56530|56520|56320|56300|2686
1655988300000|2022-06-23 12:45:00|56450|56430|56530|56520|56580|56570|56440|56430|1054
1655988600000|2022-06-23 12:50:00|56540|56530|56430|56410|56550|56540|56360|56350|2171
1655988900000|2022-06-23 12:55:00|56420|56400|56450|56440|56510|56500|56380|56370|1792
1655989200000|2022-06-23 13:00:00|56460|56430|56450|56430|56500|56480|56360|56350|1701
1655989500000|2022-06-23 13:05:00|56440|56440|56420|56400|56450|56440|56390|56380|1084
1655989800000|2022-06-23 13:10:00|56410|56390|56320|56300|56420|56410|56290|56280|1838
1655990100000|2022-06-23 13:15:00|56310|56310|56410|56400|56420|56410|56310|56300|1322
1655990400000|2022-06-23 13:20:00|56420|56410|56350|56330|56450|56430|56340|56330|1028
1655990700000|2022-06-23 13:25:00|56340|56340|56200|56190|56360|56350|56190|56180|1906
1655991000000|2022-06-23 13:30:00|56210|56200|56370|56350|56400|56380|56200|56190|2445
1655991300000|2022-06-23 13:35:00|56360|56340|56150|56130|56400|56380|56140|56130|1997
1655991600000|2022-06-23 13:40:00|56140|56120|56250|56240|56340|56320|56130|56120|1786
1655991900000|2022-06-23 13:45:00|56260|56250|56250|56240|56310|56290|56170|56160|1662
1655992200000|2022-06-23 13:50:00|56240|56230|56140|56130|56250|56240|56110|56090|2277
1655992500000|2022-06-23 13:55:00|56120|56110|56330|56320|56330|56320|56110|56090|1122
1655992800000|2022-06-23 14:00:00|56380|56360|56460|56450|56460|56450|56300|56280|2569
1655993100000|2022-06-23 14:05:00|56450|56440|56340|56330|56460|56450|56300|56280|3346
1655993400000|2022-06-23 14:10:00|56330|56320|56360|56350|56440|56430|56260|56250|2540
1655993700000|2022-06-23 14:15:00|56350|56340|56360|56340|56430|56420|56310|56300|2124
1655994000000|2022-06-23 14:20:00|56370|56350|56400|56380|56490|56480|56360|56350|2334
1655994300000|2022-06-23 14:25:00|56390|56370|56350|56340|56440|56430|56280|56270|2064
1655994600000|2022-06-23 14:30:00|56360|56350|56400|56390|56450|56440|56360|56350|1868
1655994900000|2022-06-23 14:35:00|56390|56380|56500|56490|56500|56490|56350|56330|1071
1655995200000|2022-06-23 14:40:00|56510|56500|56610|56600|56660|56650|56500|56490|2615
1655995500000|2022-06-23 14:45:00|56600|56590|56670|56660|56720|56710|56590|56570|2030
1655995800000|2022-06-23 14:50:00|56650|56640|56740|56730|56740|56730|56620|56610|2192
1655996100000|2022-06-23 14:55:00|56730|56720|56830|56820|56840|56830|56690|56680|2103
1655996400000|2022-06-23 15:00:00|56820|56810|56670|56660|56830|56820|56650|56640|1491
1655996700000|2022-06-23 15:05:00|56660|56650|56640|56630|56660|56650|56540|56530|3436
1655997000000|2022-06-23 15:10:00|56630|56620|56760|56750|56780|56760|56620|56610|2781
1655997300000|2022-06-23 15:15:00|56750|56740|56840|56830|56850|56840|56700|56690|3867
1655997600000|2022-06-23 15:20:00|56850|56840|56800|56790|56910|56900|56770|56760|3717
1655997900000|2022-06-23 15:25:00|56790|56780|56770|56740|56850|56840|56740|56730|3369
1656054000000|2022-06-24 07:00:00|57200|57190|56930|56900|57390|57360|56850|56800|17386
1656054300000|2022-06-24 07:05:00|56910|56910|57110|57090|57270|57240|56840|56810|2970
1656054600000|2022-06-24 07:10:00|57100|57080|57240|57220|57320|57310|57020|57000|3082
1656054900000|2022-06-24 07:15:00|57230|57210|57200|57170|57380|57370|57170|57150|1387
1656055200000|2022-06-24 07:20:00|57210|57180|57110|57090|57320|57300|57090|57070|1626
1656055500000|2022-06-24 07:25:00|57120|57100|57050|57030|57150|57130|57010|57000|2534
1656055800000|2022-06-24 07:30:00|57040|57020|57120|57110|57220|57200|57000|56980|2312
1656056100000|2022-06-24 07:35:00|57110|57100|57200|57190|57250|57240|57080|57060|2668
1656056400000|2022-06-24 07:40:00|57190|57180|57140|57120|57230|57220|57110|57090|936
1656056700000|2022-06-24 07:45:00|57130|57110|57130|57110|57170|57150|57050|57040|1635
1656057000000|2022-06-24 07:50:00|57140|57120|57300|57280|57350|57330|57130|57110|4058
1656057300000|2022-06-24 07:55:00|57290|57290|57350|57330|57410|57390|57250|57230|2168
1656057600000|2022-06-24 08:00:00|57360|57340|57420|57410|57530|57520|57340|57320|3277
1656057900000|2022-06-24 08:05:00|57430|57400|57560|57540|57570|57560|57420|57400|1724
1656058200000|2022-06-24 08:10:00|57570|57530|57460|57450|57650|57640|57450|57440|1125
1656058500000|2022-06-24 08:15:00|57470|57440|57500|57490|57570|57550|57470|57440|694
1656058800000|2022-06-24 08:20:00|57510|57500|57400|57390|57550|57530|57330|57320|1812
1656059100000|2022-06-24 08:25:00|57410|57400|57570|57560|57620|57610|57400|57390|2998
1656059400000|2022-06-24 08:30:00|57560|57550|57720|57700|57820|57810|57510|57500|6412
1656059700000|2022-06-24 08:35:00|57710|57690|57810|57800|57810|57800|57650|57640|1895
1656060000000|2022-06-24 08:40:00|57800|57790|57800|57790|57850|57830|57750|57740|2311
1656060300000|2022-06-24 08:45:00|57810|57800|57760|57740|57840|57820|57730|57720|858
1656060600000|2022-06-24 08:50:00|57750|57730|57930|57910|57960|57950|57720|57700|4655
1656060900000|2022-06-24 08:55:00|57940|57920|58050|58040|58090|58080|57920|57910|4257
1656061200000|2022-06-24 09:00:00|58060|58050|57930|57910|58060|58050|57870|57850|4673
1656061500000|2022-06-24 09:05:00|57920|57900|58030|58020|58040|58020|57860|57850|3939
1656061800000|2022-06-24 09:10:00|58020|58010|57960|57950|58040|58030|57940|57930|4547
1656062100000|2022-06-24 09:15:00|57970|57960|57900|57880|57980|57970|57830|57820|4903
1656062400000|2022-06-24 09:20:00|57890|57870|57960|57950|57980|57970|57890|57870|1317
1656062700000|2022-06-24 09:25:00|57950|57940|58040|58030|58110|58090|57950|57930|3736
1656063000000|2022-06-24 09:30:00|58050|58020|57960|57950|58060|58050|57930|57920|2508
1656063300000|2022-06-24 09:35:00|57970|57960|57990|57980|58030|58020|57950|57940|2803
1656063600000|2022-06-24 09:40:00|57980|57970|58010|58000|58030|58010|57940|57930|1753
1656063900000|2022-06-24 09:45:00|58000|57990|58080|58070|58100|58090|57980|57970|1228
1656064200000|2022-06-24 09:50:00|58060|58050|58230|58220|58230|58220|58050|58040|5543
1656064500000|2022-06-24 09:55:00|58220|58210|58070|58050|58230|58220|58050|58040|5266
1656064800000|2022-06-24 10:00:00|58060|58060|58060|58050|58130|58120|58050|58030|2313
1656065100000|2022-06-24 10:05:00|58050|58040|58270|58260|58270|58260|58040|58030|2575
1656065400000|2022-06-24 10:10:00|58260|58250|58160|58150|58270|58260|58120|58110|2641
1656065700000|2022-06-24 10:15:00|58170|58160|58130|58120|58230|58210|58110|58090|2256
1656066000000|2022-06-24 10:20:00|58140|58130|58080|58070|58220|58200|58060|58040|2886
1656066300000|2022-06-24 10:25:00|58090|58060|58140|58130|58140|58130|58080|58060|1185
1656066600000|2022-06-24 10:30:00|58130|58120|58350|58330|58370|58360|58130|58110|4384
1656066900000|2022-06-24 10:35:00|58340|58320|58210|58200|58340|58320|58160|58140|1966
1656067200000|2022-06-24 10:40:00|58200|58190|58120|58100|58210|58190|58020|58010|3990
1656067500000|2022-06-24 10:45:00|58110|58090|58130|58120|58140|58130|58080|58070|1108
1656067800000|2022-06-24 10:50:00|58140|58130|58100|58080|58140|58130|58040|58020|1226
1656068100000|2022-06-24 10:55:00|58090|58090|58140|58120|58190|58180|58080|58070|1000
1656068400000|2022-06-24 11:00:00|58130|58110|58180|58160|58240|58230|58090|58070|2006
1656068700000|2022-06-24 11:05:00|58170|58150|58150|58140|58170|58160|58100|58080|506
1656069000000|2022-06-24 11:10:00|58140|58130|58120|58110|58150|58140|58090|58070|757
1656069300000|2022-06-24 11:15:00|58130|58120|58180|58160|58180|58170|58130|58120|394
1656069600000|2022-06-24 11:20:00|58170|58170|58120|58110|58190|58180|58070|58060|751
1656069900000|2022-06-24 11:25:00|58110|58100|58190|58170|58190|58170|58090|58070|952
1656070200000|2022-06-24 11:30:00|58180|58180|58270|58250|58280|58260|58130|58120|1549
1656070500000|2022-06-24 11:35:00|58280|58260|58290|58280|58340|58330|58280|58260|1371
1656070800000|2022-06-24 11:40:00|58280|58270|58210|58200|58360|58350|58200|58180|1071
1656071100000|2022-06-24 11:45:00|58220|58210|58140|58120|58230|58210|58130|58120|2452
1656071400000|2022-06-24 11:50:00|58150|58130|58140|58120|58190|58170|58100|58070|922
1656071700000|2022-06-24 11:55:00|58130|58110|58150|58130|58150|58140|58090|58070|848
1656072000000|2022-06-24 12:00:00|58140|58120|58240|58220|58280|58270|58120|58100|1269
1656072300000|2022-06-24 12:05:00|58230|58230|58230|58220|58260|58250|58190|58180|617
1656072600000|2022-06-24 12:10:00|58220|58210|58160|58140|58220|58220|58120|58110|1348
1656072900000|2022-06-24 12:15:00|58150|58150|58060|58050|58160|58150|58020|58000|821
1656073200000|2022-06-24 12:20:00|58050|58040|57900|57890|58060|58040|57890|57870|1941
1656073500000|2022-06-24 12:25:00|57890|57880|57900|57890|57980|57970|57890|57870|715
1656073800000|2022-06-24 12:30:00|57890|57880|57750|57740|57900|57890|57750|57730|3883
1656074100000|2022-06-24 12:35:00|57740|57730|57820|57800|57830|57810|57730|57720|694
1656074400000|2022-06-24 12:40:00|57810|57790|57900|57890|57910|57890|57780|57760|703
1656074700000|2022-06-24 12:45:00|57890|57880|57720|57700|57900|57880|57690|57680|1168
1656075000000|2022-06-24 12:50:00|57710|57690|57780|57770|57800|57790|57700|57690|789
1656075300000|2022-06-24 12:55:00|57770|57760|57860|57850|57890|57880|57760|57750|767
1656075600000|2022-06-24 13:00:00|57870|57860|57960|57940|58000|57990|57870|57860|1096
1656075900000|2022-06-24 13:05:00|57950|57950|58000|57990|58040|58030|57950|57940|1090
1656076200000|2022-06-24 13:10:00|57990|57980|57990|57980|58000|57990|57960|57950|726
1656076500000|2022-06-24 13:15:00|58000|57990|58070|58060|58090|58080|58000|57990|1001
1656076800000|2022-06-24 13:20:00|58080|58070|58070|58050|58110|58100|58060|58050|729
1656077100000|2022-06-24 13:25:00|58080|58060|58060|58050|58090|58080|58030|58020|813
1656077400000|2022-06-24 13:30:00|58070|58060|58160|58140|58260|58250|58060|58040|3055
1656077700000|2022-06-24 13:35:00|58150|58150|58160|58140|58190|58180|58100|58090|3852
1656078000000|2022-06-24 13:40:00|58150|58150|58110|58100|58190|58180|58100|58090|2073
1656078300000|2022-06-24 13:45:00|58100|58090|58300|58280|58300|58290|58090|58070|1665
1656078600000|2022-06-24 13:50:00|58290|58290|58230|58210|58330|58320|58220|58210|1740
1656078900000|2022-06-24 13:55:00|58240|58220|58180|58160|58250|58240|58160|58150|2321
1656079200000|2022-06-24 14:00:00|58190|58170|58520|58510|58580|58570|58190|58170|7000
1656079500000|2022-06-24 14:05:00|58530|58520|58720|58710|58750|58740|58520|58500|3044
1656079800000|2022-06-24 14:10:00|58710|58700|58630|58620|58800|58780|58590|58580|3966
1656080100000|2022-06-24 14:15:00|58620|58610|58760|58750|58770|58760|58610|58590|3869
1656080400000|2022-06-24 14:20:00|58770|58760|58980|58970|58980|58970|58720|58700|8270
1656080700000|2022-06-24 14:25:00|58970|58960|58850|58840|58980|58970|58760|58750|3613
1656081000000|2022-06-24 14:30:00|58860|58850|58780|58760|58870|58860|58700|58690|2727
1656081300000|2022-06-24 14:35:00|58770|58770|58640|58630|58780|58770|58600|58580|2238
1656081600000|2022-06-24 14:40:00|58630|58620|58740|58730|58770|58760|58620|58600|2582
1656081900000|2022-06-24 14:45:00|58750|58740|58840|58830|58860|58850|58690|58680|3002
1656082200000|2022-06-24 14:50:00|58850|58820|58810|58800|58860|58850|58760|58750|3567
1656082500000|2022-06-24 14:55:00|58800|58790|58860|58840|58890|58880|58790|58780|2426
1656082800000|2022-06-24 15:00:00|58870|58850|58930|58920|58970|58960|58810|58800|3577
1656083100000|2022-06-24 15:05:00|58920|58910|58980|58960|58980|58970|58870|58850|3302
1656083400000|2022-06-24 15:10:00|58990|58960|58710|58690|58990|58970|58710|58690|594
1656083700000|2022-06-24 15:15:00|58730|58700|58640|58620|58760|58730|58630|58610|548
1656084000000|2022-06-24 15:20:00|58650|58610|58740|58720|58740|58720|58560|58540|819
1656084300000|2022-06-24 15:25:00|58750|58730|58920|58890|58980|58960|58730|58700|1131
1656313200000|2022-06-27 07:00:00|59700|59650|59710|59670|59980|59930|59510|59480|27314
1656313500000|2022-06-27 07:05:00|59700|59660|59250|59230|59700|59660|59190|59170|7381
1656313800000|2022-06-27 07:10:00|59260|59240|59110|59080|59350|59320|59030|59000|3749
1656314100000|2022-06-27 07:15:00|59120|59090|59070|59040|59360|59340|59020|59000|2819
1656314400000|2022-06-27 07:20:00|59080|59050|58980|58950|59080|59070|58860|58840|2679
1656314700000|2022-06-27 07:25:00|58990|58960|59150|59120|59240|59210|58970|58950|1897
1656315000000|2022-06-27 07:30:00|59160|59130|59410|59380|59410|59390|59100|59080|3530
1656315300000|2022-06-27 07:35:00|59400|59370|59810|59780|59850|59820|59330|59300|12449
1656315600000|2022-06-27 07:40:00|59800|59770|59490|59470|59800|59770|59410|59390|3963
1656315900000|2022-06-27 07:45:00|59480|59460|59530|59520|59600|59580|59430|59410|1751
1656316200000|2022-06-27 07:50:00|59520|59510|59790|59770|59790|59770|59490|59470|2747
1656316500000|2022-06-27 07:55:00|59800|59780|59930|59920|59980|59970|59790|59760|2722
1656316800000|2022-06-27 08:00:00|59940|59930|60150|60120|60250|60230|59940|59930|9462
1656317100000|2022-06-27 08:05:00|60140|60130|59980|59960|60230|60210|59980|59960|3352
1656317400000|2022-06-27 08:10:00|59990|59970|60200|60190|60200|60190|59950|59940|1926
1656317700000|2022-06-27 08:15:00|60190|60180|59900|59890|60300|60290|59900|59880|6527
1656318000000|2022-06-27 08:20:00|59910|59880|59830|59820|59930|59910|59720|59700|2712
1656318300000|2022-06-27 08:25:00|59820|59810|59840|59820|59880|59860|59750|59740|1900
1656318600000|2022-06-27 08:30:00|59830|59810|59640|59620|59840|59820|59600|59590|1356
1656318900000|2022-06-27 08:35:00|59630|59630|59620|59600|59700|59690|59600|59580|1935
1656319200000|2022-06-27 08:40:00|59610|59590|59640|59620|59690|59680|59540|59520|1749
1656319500000|2022-06-27 08:45:00|59630|59630|59440|59420|59640|59630|59430|59410|1492
1656319800000|2022-06-27 08:50:00|59450|59430|59200|59180|59490|59470|59130|59120|3625
1656320100000|2022-06-27 08:55:00|59190|59190|59200|59190|59300|59280|59160|59140|2416
1656320400000|2022-06-27 09:00:00|59210|59200|59120|59110|59270|59260|59120|59100|1418
1656320700000|2022-06-27 09:05:00|59110|59100|59080|59070|59120|59100|59010|59000|1494
1656321000000|2022-06-27 09:10:00|59090|59080|59130|59120|59200|59180|59070|59060|1109
1656321300000|2022-06-27 09:15:00|59120|59110|59160|59150|59160|59150|59040|59030|950
1656321600000|2022-06-27 09:20:00|59150|59140|59250|59240|59310|59290|59150|59140|1393
1656321900000|2022-06-27 09:25:00|59240|59230|59220|59200|59250|59230|59140|59120|666
1656322200000|2022-06-27 09:30:00|59210|59190|59020|59010|59220|59190|59000|58980|858
1656322500000|2022-06-27 09:35:00|59030|59020|58950|58930|59040|59030|58920|58910|1122
1656322800000|2022-06-27 09:40:00|58940|58940|58990|58970|59000|58990|58910|58900|836
1656323100000|2022-06-27 09:45:00|58980|58960|58960|58950|59010|59000|58930|58920|586
1656323400000|2022-06-27 09:50:00|58950|58940|58930|58920|59030|59010|58920|58910|874
1656323700000|2022-06-27 09:55:00|58940|58930|58970|58950|58990|58980|58900|58890|1284
1656324000000|2022-06-27 10:00:00|58980|58960|59120|59110|59120|59110|58980|58960|1193
1656324300000|2022-06-27 10:05:00|59110|59100|58900|58880|59110|59100|58900|58880|2510
1656324600000|2022-06-27 10:10:00|58890|58870|58740|58720|58890|58870|58730|58710|1445
1656324900000|2022-06-27 10:15:00|58730|58710|58860|58850|58860|58850|58720|58710|1665
1656325200000|2022-06-27 10:20:00|58870|58860|58740|58720|58870|58860|58710|58700|1112
1656325500000|2022-06-27 10:25:00|58730|58730|58760|58740|58790|58780|58610|58600|1400
1656325800000|2022-06-27 10:30:00|58770|58750|58680|58670|58780|58760|58670|58660|1338
1656326100000|2022-06-27 10:35:00|58690|58680|58590|58580|58740|58720|58570|58560|2621
1656326400000|2022-06-27 10:40:00|58580|58570|58700|58680|58700|58680|58580|58570|1031
1656326700000|2022-06-27 10:45:00|58690|58670|58770|58760|58770|58760|58640|58620|1457
1656327000000|2022-06-27 10:50:00|58760|58750|58700|58680|58770|58750|58650|58640|764
1656327300000|2022-06-27 10:55:00|58690|58670|58750|58730|58770|58760|58690|58670|1129
1656327600000|2022-06-27 11:00:00|58740|58740|58730|58710|58810|58790|58690|58680|1137
1656327900000|2022-06-27 11:05:00|58720|58700|58750|58730|58760|58750|58680|58670|403
1656328200000|2022-06-27 11:10:00|58740|58720|58790|58780|58810|58790|58730|58720|566
1656328500000|2022-06-27 11:15:00|58780|58770|58780|58770|58800|58790|58730|58710|637
1656328800000|2022-06-27 11:20:00|58770|58760|58620|58600|58780|58770|58610|58600|2984
1656329100000|2022-06-27 11:25:00|58610|58590|58520|58510|58610|58590|58510|58500|1406
1656329400000|2022-06-27 11:30:00|58530|58520|58590|58570|58620|58610|58520|58510|1375
1656329700000|2022-06-27 11:35:00|58580|58560|58530|58520|58610|58600|58520|58500|743
1656330000000|2022-06-27 11:40:00|58520|58510|58580|58570|58590|58580|58490|58480|2271
1656330300000|2022-06-27 11:45:00|58590|58560|58520|58500|58660|58630|58500|58480|1481
1656330600000|2022-06-27 11:50:00|58530|58510|58460|58440|58570|58550|58460|58440|714
1656330900000|2022-06-27 11:55:00|58450|58450|58340|58320|58460|58450|58330|58320|1402
1656331200000|2022-06-27 12:00:00|58350|58330|58360|58340|58430|58410|58320|58310|4222
1656331500000|2022-06-27 12:05:00|58350|58350|58340|58330|58420|58400|58330|58310|1617
1656331800000|2022-06-27 12:10:00|58330|58320|58250|58240|58400|58380|58230|58220|857
1656332100000|2022-06-27 12:15:00|58240|58230|58280|58260|58290|58280|58180|58170|2900
1656332400000|2022-06-27 12:20:00|58270|58250|58150|58140|58270|58260|58130|58110|1101
1656332700000|2022-06-27 12:25:00|58160|58150|58100|58090|58200|58190|58100|58090|1031
1656333000000|2022-06-27 12:30:00|58110|58100|58000|57990|58170|58150|57980|57960|2047
1656333300000|2022-06-27 12:35:00|58010|58000|58130|58110|58130|58110|57960|57940|610
1656333600000|2022-06-27 12:40:00|58120|58100|58280|58270|58290|58280|58110|58100|1191
1656333900000|2022-06-27 12:45:00|58290|58280|58370|58350|58410|58390|58240|58230|1332
1656334200000|2022-06-27 12:50:00|58360|58340|58310|58290|58370|58350|58290|58270|1957
1656334500000|2022-06-27 12:55:00|58300|58280|58400|58390|58410|58390|58270|58260|1290
1656334800000|2022-06-27 13:00:00|58410|58400|58510|58490|58540|58520|58410|58390|986
1656335100000|2022-06-27 13:05:00|58500|58480|58520|58500|58570|58550|58490|58480|876
1656335400000|2022-06-27 13:10:00|58510|58490|58490|58470|58510|58500|58420|58400|918
1656335700000|2022-06-27 13:15:00|58480|58480|58430|58420|58500|58490|58430|58420|1108
1656336000000|2022-06-27 13:20:00|58420|58410|58360|58340|58460|58450|58340|58330|1394
1656336300000|2022-06-27 13:25:00|58350|58330|58320|58310|58380|58370|58280|58270|1900
1656336600000|2022-06-27 13:30:00|58330|58320|58220|58210|58400|58390|58210|58190|3083
1656336900000|2022-06-27 13:35:00|58210|58200|58300|58290|58310|58290|58090|58080|2484
1656337200000|2022-06-27 13:40:00|58310|58280|58110|58090|58330|58320|58020|58000|1480
1656337500000|2022-06-27 13:45:00|58100|58100|58020|58010|58140|58120|57950|57930|1785
1656337800000|2022-06-27 13:50:00|58010|58000|58250|58240|58270|58260|58010|58000|1850
1656338100000|2022-06-27 13:55:00|58260|58250|58180|58170|58300|58290|58170|58150|1956
1656338400000|2022-06-27 14:00:00|58190|58180|58400|58390|58450|58430|58190|58170|3380
1656338700000|2022-06-27 14:05:00|58390|58380|58250|58230|58460|58440|58190|58170|1940
1656339000000|2022-06-27 14:10:00|58260|58240|58160|58140|58270|58260|58050|58040|3236
1656339300000|2022-06-27 14:15:00|58170|58150|58130|58120|58210|58200|58070|58060|2535
1656339600000|2022-06-27 14:20:00|58140|58130|58000|57980|58220|58210|57970|57960|3447
1656339900000|2022-06-27 14:25:00|58010|57990|57870|57860|58010|57990|57830|57820|1219
1656340200000|2022-06-27 14:30:00|57880|57870|58010|57990|58030|58020|57870|57860|2045
1656340500000|2022-06-27 14:35:00|58000|58000|57930|57920|58050|58040|57860|57840|1895
1656340800000|2022-06-27 14:40:00|57920|57910|58040|58030|58060|58050|57830|57820|1562
1656341100000|2022-06-27 14:45:00|58050|58020|58220|58210|58220|58210|57990|57980|1578
1656341400000|2022-06-27 14:50:00|58230|58220|58220|58210|58280|58270|58200|58190|1857
1656341700000|2022-06-27 14:55:00|58230|58200|58290|58280|58290|58280|58210|58200|2241
1656342000000|2022-06-27 15:00:00|58300|58290|58260|58250|58330|58310|58210|58190|1025
1656342300000|2022-06-27 15:05:00|58250|58240|58060|58050|58250|58240|58060|58050|1277
1656342600000|2022-06-27 15:10:00|58070|58040|58080|58070|58100|58090|57980|57960|1332
1656342900000|2022-06-27 15:15:00|58070|58060|58130|58120|58210|58190|58060|58040|1049
1656343200000|2022-06-27 15:20:00|58120|58110|58210|58200|58210|58200|58080|58070|1788
1656343500000|2022-06-27 15:25:00|58220|58210|58260|58240|58310|58300|58190|58180|2438
1656399600000|2022-06-28 07:00:00|58860|58830|58750|58720|59250|59180|58200|58190|20174
1656399900000|2022-06-28 07:05:00|58780|58730|58200|58170|58870|58810|58170|58130|6862
1656400200000|2022-06-28 07:10:00|58210|58180|58860|58820|58880|58830|58210|58170|5501
1656400500000|2022-06-28 07:15:00|58850|58810|58470|58460|58880|58870|58470|58450|2552
1656400800000|2022-06-28 07:20:00|58480|58470|58520|58510|58570|58540|58370|58350|3503
1656401100000|2022-06-28 07:25:00|58510|58500|58200|58180|58590|58570|58180|58150|1964
1656401400000|2022-06-28 07:30:00|58190|58170|58120|58100|58230|58210|58010|58000|2012
1656401700000|2022-06-28 07:35:00|58110|58090|57960|57940|58200|58180|57960|57930|2727
1656402000000|2022-06-28 07:40:00|57970|57950|57910|57890|58130|58100|57900|57880|1001
1656402300000|2022-06-28 07:45:00|57900|57880|57990|57970|58080|58060|57860|57850|1859
1656402600000|2022-06-28 07:50:00|57980|57960|58160|58150|58180|58160|57970|57950|883
1656402900000|2022-06-28 07:55:00|58150|58140|58360|58340|58390|58370|58140|58130|1462
1656403200000|2022-06-28 08:00:00|58350|58330|58680|58660|58700|58680|58340|58310|1678
1656403500000|2022-06-28 08:05:00|58690|58670|58720|58700|58790|58770|58650|58620|1257
1656403800000|2022-06-28 08:10:00|58710|58690|58770|58760|58810|58800|58710|58690|1367
1656404100000|2022-06-28 08:15:00|58760|58750|58580|58570|58770|58750|58560|58540|693
1656404400000|2022-06-28 08:20:00|58590|58580|58700|58680|58750|58730|58590|58570|726
1656404700000|2022-06-28 08:25:00|58690|58690|58760|58750|58810|58800|58690|58670|1322
1656405000000|2022-06-28 08:30:00|58750|58740|58880|58860|58950|58930|58730|58710|4055
1656405300000|2022-06-28 08:35:00|58870|58850|58990|58970|59000|58990|58830|58810|2546
1656405600000|2022-06-28 08:40:00|58980|58980|58980|58960|59000|58990|58890|58880|2119
1656405900000|2022-06-28 08:45:00|58970|58970|58930|58920|59040|59030|58840|58830|2893
1656406200000|2022-06-28 08:50:00|58920|58910|59030|59010|59070|59050|58920|58910|1474
1656406500000|2022-06-28 08:55:00|59020|59020|59100|59090|59210|59200|59020|59020|3500
1656406800000|2022-06-28 09:00:00|59110|59100|59240|59230|59310|59300|59110|59100|3517
1656407100000|2022-06-28 09:05:00|59230|59220|59290|59280|59430|59410|59230|59220|4172
1656407400000|2022-06-28 09:10:00|59300|59290|59180|59170|59340|59330|59180|59160|1767
1656407700000|2022-06-28 09:15:00|59190|59180|59180|59160|59260|59250|59160|59150|1446
1656408000000|2022-06-28 09:20:00|59170|59170|59200|59180|59270|59260|59160|59140|1123
1656408300000|2022-06-28 09:25:00|59190|59190|59220|59210|59360|59350|59180|59170|2691
1656408600000|2022-06-28 09:30:00|59210|59200|59070|59050|59500|59430|59030|59020|11582
1656408900000|2022-06-28 09:35:00|59060|59060|58980|58960|59130|59120|58940|58920|1957
1656409200000|2022-06-28 09:40:00|58970|58970|58840|58830|59010|59000|58830|58810|1285
1656409500000|2022-06-28 09:45:00|58850|58820|59020|59000|59020|59010|58810|58800|1585
1656409800000|2022-06-28 09:50:00|59010|58990|59030|59010|59160|59150|59000|58980|2820
1656410100000|2022-06-28 09:55:00|59020|59020|58990|58970|59050|59040|58980|58960|1402
1656410400000|2022-06-28 10:00:00|58980|58980|59000|58980|59070|59060|58980|58980|2201
1656410700000|2022-06-28 10:05:00|58990|58970|58840|58820|59040|59020|58840|58820|2568
1656411000000|2022-06-28 10:10:00|58850|58830|58900|58880|58930|58920|58820|58800|1748
1656411300000|2022-06-28 10:15:00|58890|58890|58860|58850|58910|58900|58850|58840|1078
1656411600000|2022-06-28 10:20:00|58850|58840|58940|58930|58950|58940|58830|58810|498
1656411900000|2022-06-28 10:25:00|58930|58920|58920|58910|58940|58920|58860|58850|550
1656412200000|2022-06-28 10:30:00|58930|58900|59100|59090|59110|59100|58920|58900|1453
1656412500000|2022-06-28 10:35:00|59090|59080|59100|59080|59100|59090|59030|59010|766
1656412800000|2022-06-28 10:40:00|59090|59090|58970|58950|59100|59090|58920|58900|496
1656413100000|2022-06-28 10:45:00|58960|58940|59040|59020|59040|59030|58940|58920|668
1656413400000|2022-06-28 10:50:00|59030|59010|59090|59070|59090|59080|59010|58990|872
1656413700000|2022-06-28 10:55:00|59100|59080|59130|59120|59150|59130|59050|59030|1083
1656414000000|2022-06-28 11:00:00|59120|59110|59090|59070|59140|59130|59010|59000|693
1656414300000|2022-06-28 11:05:00|59080|59080|59140|59130|59140|59130|59050|59040|976
1656414600000|2022-06-28 11:10:00|59130|59120|59220|59210|59250|59230|59100|59090|1306
1656414900000|2022-06-28 11:15:00|59210|59200|59210|59200|59210|59200|59130|59120|1397
1656415200000|2022-06-28 11:20:00|59220|59210|59210|59200|59230|59220|59150|59140|1406
1656415500000|2022-06-28 11:25:00|59220|59190|59130|59120|59220|59210|59100|59090|977
1656415800000|2022-06-28 11:30:00|59120|59110|59180|59170|59200|59190|59110|59100|749
1656416100000|2022-06-28 11:35:00|59170|59160|59220|59210|59230|59220|59130|59110|704
1656416400000|2022-06-28 11:40:00|59230|59220|59250|59230|59250|59240|59180|59170|661
1656416700000|2022-06-28 11:45:00|59240|59220|59250|59230|59300|59290|59210|59200|1695
1656417000000|2022-06-28 11:50:00|59240|59220|59290|59280|59290|59280|59210|59200|791
1656417300000|2022-06-28 11:55:00|59280|59270|59350|59340|59360|59350|59240|59230|1522
1656417600000|2022-06-28 12:00:00|59340|59330|59340|59330|59350|59340|59250|59240|1611
1656417900000|2022-06-28 12:05:00|59350|59320|59210|59200|59350|59340|59210|59190|1013
1656418200000|2022-06-28 12:10:00|59200|59190|59200|59180|59210|59200|59050|59040|3363
1656418500000|2022-06-28 12:15:00|59190|59170|59110|59090|59230|59220|59090|59080|1818
1656418800000|2022-06-28 12:20:00|59100|59100|59040|59030|59130|59120|59020|59010|2360
1656419100000|2022-06-28 12:25:00|59030|59020|58830|58810|59030|59020|58810|58800|1347
1656419400000|2022-06-28 12:30:00|58820|58800|58870|58850|58960|58940|58820|58800|1290
1656419700000|2022-06-28 12:35:00|58880|58860|58920|58910|58930|58920|58860|58840|872
1656420000000|2022-06-28 12:40:00|58910|58900|58990|58970|59050|59040|58910|58900|1224
1656420300000|2022-06-28 12:45:00|59000|58980|59010|59000|59030|59020|58980|58970|927
1656420600000|2022-06-28 12:50:00|59000|58990|58940|58930|59020|59000|58930|58920|1403
1656420900000|2022-06-28 12:55:00|58930|58920|58920|58910|58980|58970|58920|58910|1063
1656421200000|2022-06-28 13:00:00|58910|58900|59030|59010|59050|59040|58910|58900|2660
1656421500000|2022-06-28 13:05:00|59040|59020|59080|59070|59130|59120|59010|59000|2377
1656421800000|2022-06-28 13:10:00|59070|59060|59060|59040|59080|59070|58970|58960|1487
1656422100000|2022-06-28 13:15:00|59050|59050|59110|59100|59140|59130|59050|59040|1610
1656422400000|2022-06-28 13:20:00|59120|59110|59180|59160|59190|59180|59100|59080|3536
1656422700000|2022-06-28 13:25:00|59170|59150|59140|59130|59190|59180|59080|59070|2092
1656423000000|2022-06-28 13:30:00|59130|59120|59330|59310|59340|59330|59060|59040|4432
1656423300000|2022-06-28 13:35:00|59340|59320|59450|59440|59500|59480|59330|59320|5909
1656423600000|2022-06-28 13:40:00|59440|59430|59480|59460|59500|59490|59370|59360|5079
1656423900000|2022-06-28 13:45:00|59490|59470|59470|59460|59490|59480|59350|59330|6328
1656424200000|2022-06-28 13:50:00|59480|59470|59590|59580|59610|59600|59480|59460|6759
1656424500000|2022-06-28 13:55:00|59600|59590|59510|59500|59620|59600|59490|59470|7797
1656424800000|2022-06-28 14:00:00|59500|59490|59480|59470|59630|59620|59470|59450|11800
1656425100000|2022-06-28 14:05:00|59470|59460|59320|59310|59540|59530|59270|59260|6353
1656425400000|2022-06-28 14:10:00|59310|59300|59620|59610|59630|59610|59300|59280|3820
1656425700000|2022-06-28 14:15:00|59610|59600|59650|59640|59680|59670|59570|59540|5682
1656426000000|2022-06-28 14:20:00|59660|59650|59440|59430|59680|59670|59410|59400|7214
1656426300000|2022-06-28 14:25:00|59450|59440|59270|59260|59510|59500|59270|59250|4484
1656426600000|2022-06-28 14:30:00|59260|59250|59110|59100|59270|59250|59030|59010|6748
1656426900000|2022-06-28 14:35:00|59120|59090|59240|59230|59250|59240|59050|59030|6682
1656427200000|2022-06-28 14:40:00|59230|59220|59210|59200|59320|59310|59190|59180|5667
1656427500000|2022-06-28 14:45:00|59200|59190|59060|59040|59210|59200|59000|58980|2842
1656427800000|2022-06-28 14:50:00|59050|59030|58940|58930|59110|59100|58900|58880|2490
1656428100000|2022-06-28 14:55:00|58950|58940|58990|58980|59040|59030|58910|58900|3901
1656428400000|2022-06-28 15:00:00|58980|58970|59130|59120|59180|59170|58970|58960|4087
1656428700000|2022-06-28 15:05:00|59140|59130|59130|59120|59200|59190|59110|59100|3773
1656429000000|2022-06-28 15:10:00|59120|59110|59130|59120|59150|59140|59020|59010|3991
1656429300000|2022-06-28 15:15:00|59120|59110|58950|58940|59120|59110|58940|58930|5005
1656429600000|2022-06-28 15:20:00|58960|58950|58990|58980|58990|58980|58890|58870|5323
1656429900000|2022-06-28 15:25:00|59000|58990|58930|58910|59060|59030|58870|58860|6399
1656486000000|2022-06-29 07:00:00|57860|57780|58290|58260|58310|58280|57780|57510|12654
1656486300000|2022-06-29 07:05:00|58310|58270|58470|58450|58470|58450|58240|58200|3255
1656486600000|2022-06-29 07:10:00|58480|58460|58600|58570|58700|58670|58450|58430|4020
1656486900000|2022-06-29 07:15:00|58610|58580|58920|58880|58960|58950|58610|58570|2125
1656487200000|2022-06-29 07:20:00|58910|58870|58780|58760|58990|58960|58640|58630|1784
1656487500000|2022-06-29 07:25:00|58770|58740|58520|58500|58770|58740|58520|58500|1612
1656487800000|2022-06-29 07:30:00|58510|58490|58460|58450|58520|58510|58240|58210|1231
1656488100000|2022-06-29 07:35:00|58450|58440|58590|58580|58700|58680|58420|58400|1099
1656488400000|2022-06-29 07:40:00|58600|58590|58670|58640|58690|58670|58560|58540|1376
1656488700000|2022-06-29 07:45:00|58660|58630|58600|58580|58750|58730|58560|58530|2389
1656489000000|2022-06-29 07:50:00|58590|58570|58590|58580|58750|58730|58570|58540|1593
1656489300000|2022-06-29 07:55:00|58600|58590|58420|58400|58640|58620|58410|58390|1530
1656489600000|2022-06-29 08:00:00|58410|58390|58490|58470|58530|58510|58310|58290|1691
1656489900000|2022-06-29 08:05:00|58500|58480|58550|58530|58700|58680|58490|58470|916
1656490200000|2022-06-29 08:10:00|58560|58540|58600|58590|58690|58670|58550|58530|1496
1656490500000|2022-06-29 08:15:00|58590|58580|58580|58570|58650|58630|58540|58520|1450
1656490800000|2022-06-29 08:20:00|58570|58560|58690|58670|58730|58720|58550|58540|1380
1656491100000|2022-06-29 08:25:00|58680|58660|58660|58640|58700|58690|58580|58560|839
1656491400000|2022-06-29 08:30:00|58670|58650|58750|58730|58790|58780|58670|58650|1047
1656491700000|2022-06-29 08:35:00|58760|58740|58910|58900|58950|58930|58740|58730|2931
1656492000000|2022-06-29 08:40:00|58900|58890|58850|58840|58940|58930|58840|58830|1616
1656492300000|2022-06-29 08:45:00|58860|58850|58970|58960|59050|59040|58830|58820|2411
1656492600000|2022-06-29 08:50:00|58980|58970|58910|58900|58980|58970|58870|58860|990
1656492900000|2022-06-29 08:55:00|58920|58910|58870|58860|59000|58980|58870|58860|589
1656493200000|2022-06-29 09:00:00|58860|58850|58900|58880|58930|58920|58810|58800|623
1656493500000|2022-06-29 09:05:00|58890|58890|58910|58900|58950|58940|58880|58860|725
1656493800000|2022-06-29 09:10:00|58900|58890|58780|58770|58960|58950|58770|58750|883
1656494100000|2022-06-29 09:15:00|58770|58760|58700|58690|58810|58800|58700|58680|683
1656494400000|2022-06-29 09:20:00|58690|58680|58700|58690|58760|58740|58670|58660|428
1656494700000|2022-06-29 09:25:00|58690|58680|58700|58680|58790|58780|58680|58660|1042
1656495000000|2022-06-29 09:30:00|58690|58670|58620|58600|58700|58680|58600|58580|602
1656495300000|2022-06-29 09:35:00|58610|58590|58490|58470|58650|58640|58480|58470|1067
1656495600000|2022-06-29 09:40:00|58480|58480|58530|58510|58590|58580|58460|58450|1025
1656495900000|2022-06-29 09:45:00|58540|58520|58610|58590|58660|58650|58490|58470|2548
1656496200000|2022-06-29 09:50:00|58600|58580|58420|58390|58600|58580|58340|58320|3183
1656496500000|2022-06-29 09:55:00|58410|58380|58300|58290|58460|58440|58280|58260|4538
1656496800000|2022-06-29 10:00:00|58310|58300|58550|58530|58560|58540|58310|58290|3387
1656497100000|2022-06-29 10:05:00|58540|58520|58620|58610|58680|58670|58500|58490|1491
1656497400000|2022-06-29 10:10:00|58610|58600|58430|58410|58620|58600|58330|58320|765
1656497700000|2022-06-29 10:15:00|58420|58420|58370|58350|58500|58490|58360|58340|1268
1656498000000|2022-06-29 10:20:00|58360|58340|58240|58220|58400|58380|58230|58210|3899
1656498300000|2022-06-29 10:25:00|58230|58210|58180|58160|58280|58270|58170|58160|1289
1656498600000|2022-06-29 10:30:00|58170|58150|58240|58220|58250|58230|58160|58140|1193
1656498900000|2022-06-29 10:35:00|58230|58230|58310|58300|58330|58320|58200|58190|1070
1656499200000|2022-06-29 10:40:00|58300|58290|58320|58310|58400|58390|58290|58270|817
1656499500000|2022-06-29 10:45:00|58310|58300|58390|58380|58400|58380|58270|58260|2000
1656499800000|2022-06-29 10:50:00|58380|58370|58310|58290|58440|58430|58290|58280|515
1656500100000|2022-06-29 10:55:00|58300|58300|58480|58470|58500|58480|58300|58290|509
1656500400000|2022-06-29 11:00:00|58470|58460|58440|58420|58540|58520|58430|58410|591
1656500700000|2022-06-29 11:05:00|58430|58410|58510|58500|58540|58520|58420|58400|607
1656501000000|2022-06-29 11:10:00|58500|58490|58450|58440|58500|58490|58380|58360|659
1656501300000|2022-06-29 11:15:00|58440|58430|58540|58530|58550|58530|58320|58300|1674
1656501600000|2022-06-29 11:20:00|58530|58520|58500|58480|58540|58530|58490|58470|591
1656501900000|2022-06-29 11:25:00|58510|58490|58570|58550|58600|58590|58450|58440|1224
1656502200000|2022-06-29 11:30:00|58560|58540|58570|58550|58660|58650|58550|58540|850
1656502500000|2022-06-29 11:35:00|58560|58540|58650|58640|58670|58650|58540|58530|1408
1656502800000|2022-06-29 11:40:00|58640|58630|58640|58630|58690|58670|58610|58590|462
1656503100000|2022-06-29 11:45:00|58630|58620|58590|58570|58670|58660|58580|58570|755
1656503400000|2022-06-29 11:50:00|58580|58560|58740|58730|58760|58740|58550|58540|808
1656503700000|2022-06-29 11:55:00|58750|58740|58760|58750|58820|58810|58710|58690|750
1656504000000|2022-06-29 12:00:00|58750|58740|58900|58890|58900|58890|58750|58740|1134
1656504300000|2022-06-29 12:05:00|58890|58880|58930|58920|59020|59010|58890|58880|1303
1656504600000|2022-06-29 12:10:00|58940|58910|58950|58940|58970|58960|58910|58890|1590
1656504900000|2022-06-29 12:15:00|58940|58930|59010|58990|59030|59020|58930|58920|1344
1656505200000|2022-06-29 12:20:00|59000|59000|58820|58810|59020|59010|58810|58790|1903
1656505500000|2022-06-29 12:25:00|58830|58820|58790|58780|58840|58830|58760|58740|912
1656505800000|2022-06-29 12:30:00|58780|58770|58720|58700|58810|58790|58620|58610|1683
1656506100000|2022-06-29 12:35:00|58710|58690|58570|58550|58720|58710|58570|58550|2686
1656506400000|2022-06-29 12:40:00|58580|58560|58620|58610|58620|58610|58500|58490|1375
1656506700000|2022-06-29 12:45:00|58610|58600|58590|58570|58670|58650|58550|58540|2461
1656507000000|2022-06-29 12:50:00|58580|58580|58660|58640|58690|58680|58580|58580|567
1656507300000|2022-06-29 12:55:00|58650|58630|58620|58600|58650|58640|58550|58530|623
1656507600000|2022-06-29 13:00:00|58610|58590|58680|58670|58720|58710|58580|58560|692
1656507900000|2022-06-29 13:05:00|58690|58680|58760|58740|58760|58750|58660|58640|873
1656508200000|2022-06-29 13:10:00|58770|58750|58790|58770|58830|58820|58770|58740|687
1656508500000|2022-06-29 13:15:00|58780|58760|58800|58780|58800|58790|58690|58670|528
1656508800000|2022-06-29 13:20:00|58790|58790|58810|58790|58870|58860|58780|58760|775
1656509100000|2022-06-29 13:25:00|58800|58780|58750|58730|58810|58800|58700|58680|697
1656509400000|2022-06-29 13:30:00|58740|58720|58580|58560|58810|58800|58530|58520|3384
1656509700000|2022-06-29 13:35:00|58570|58550|58600|58580|58710|58690|58560|58540|2177
1656510000000|2022-06-29 13:40:00|58590|58570|58630|58620|58650|58640|58550|58530|1371
1656510300000|2022-06-29 13:45:00|58620|58610|58670|58650|58670|58660|58510|58500|2085
1656510600000|2022-06-29 13:50:00|58660|58640|58980|58960|59000|58990|58620|58610|5821
1656510900000|2022-06-29 13:55:00|58970|58950|59000|58990|59160|59150|58900|58890|6675
1656511200000|2022-06-29 14:00:00|59010|59000|59200|59180|59270|59240|58910|58890|3211
1656511500000|2022-06-29 14:05:00|59190|59170|59090|59070|59200|59180|58960|58940|4321
1656511800000|2022-06-29 14:10:00|59100|59080|59100|59080|59280|59260|59040|59020|1410
1656512100000|2022-06-29 14:15:00|59110|59070|58800|58770|59110|59100|58790|58770|3496
1656512400000|2022-06-29 14:20:00|58810|58780|58910|58890|58940|58920|58780|58760|2408
1656512700000|2022-06-29 14:25:00|58900|58900|59010|59000|59120|59110|58900|58900|3730
1656513000000|2022-06-29 14:30:00|59020|58990|59030|59010|59160|59140|58980|58970|3636
1656513300000|2022-06-29 14:35:00|59040|59020|59000|58980|59040|59020|58830|58820|1660
1656513600000|2022-06-29 14:40:00|58990|58990|59150|59130|59160|59150|58980|58960|2528
1656513900000|2022-06-29 14:45:00|59160|59140|59070|59060|59210|59200|59060|59040|2137
1656514200000|2022-06-29 14:50:00|59080|59070|59090|59080|59220|59210|59060|59040|1966
1656514500000|2022-06-29 14:55:00|59100|59090|59000|58980|59100|59090|58930|58920|1387
1656514800000|2022-06-29 15:00:00|59010|58990|58940|58930|59060|59040|58940|58930|1154
1656515100000|2022-06-29 15:05:00|58950|58940|58920|58900|58980|58970|58850|58830|1588
1656515400000|2022-06-29 15:10:00|58910|58910|58980|58970|59040|59030|58910|58900|1738
1656515700000|2022-06-29 15:15:00|58990|58980|59060|59040|59100|59090|58980|58970|2653
1656516000000|2022-06-29 15:20:00|59050|59050|58970|58950|59060|59050|58910|58890|3388
1656516300000|2022-06-29 15:25:00|58960|58960|58920|58900|59020|59010|58880|58860|3754
1656572400000|2022-06-30 07:00:00|57340|57300|57500|57460|57730|57690|57300|57280|24330
1656572700000|2022-06-30 07:05:00|57490|57450|57540|57520|57610|57570|57400|57380|4645
1656573000000|2022-06-30 07:10:00|57530|57510|57600|57560|57730|57710|57480|57460|2768
1656573300000|2022-06-30 07:15:00|57590|57550|57630|57600|57660|57620|57400|57380|3222
1656573600000|2022-06-30 07:20:00|57620|57590|57400|57380|57680|57660|57360|57350|2936
1656573900000|2022-06-30 07:25:00|57420|57400|57360|57330|57570|57550|57300|57280|3722
1656574200000|2022-06-30 07:30:00|57350|57340|57610|57590|57630|57590|57250|57240|5407
1656574500000|2022-06-30 07:35:00|57600|57580|57430|57400|57630|57600|57380|57350|6248
1656574800000|2022-06-30 07:40:00|57440|57410|57270|57240|57570|57550|57260|57240|5165
1656575100000|2022-06-30 07:45:00|57280|57250|57530|57510|57540|57510|57170|57160|2418
1656575400000|2022-06-30 07:50:00|57540|57520|57430|57420|57600|57580|57430|57400|3685
1656575700000|2022-06-30 07:55:00|57420|57410|57310|57300|57420|57410|57290|57270|2114
1656576000000|2022-06-30 08:00:00|57320|57290|57620|57600|57620|57610|57310|57290|1793
1656576300000|2022-06-30 08:05:00|57610|57610|57510|57480|57670|57650|57450|57430|3183
1656576600000|2022-06-30 08:10:00|57490|57490|57520|57510|57640|57620|57430|57420|2013
1656576900000|2022-06-30 08:15:00|57530|57520|57460|57440|57560|57550|57450|57430|1821
1656577200000|2022-06-30 08:20:00|57470|57450|57360|57340|57560|57540|57340|57330|2566
1656577500000|2022-06-30 08:25:00|57370|57350|57180|57160|57390|57380|57170|57160|2631
1656577800000|2022-06-30 08:30:00|57190|57150|57070|57060|57250|57230|57070|57060|2691
1656578100000|2022-06-30 08:35:00|57060|57050|57470|57450|57670|57650|57020|57010|8209
1656578400000|2022-06-30 08:40:00|57460|57440|57530|57520|57690|57650|57370|57360|2773
1656578700000|2022-06-30 08:45:00|57540|57510|57280|57260|57540|57510|57240|57220|3058
1656579000000|2022-06-30 08:50:00|57270|57250|57210|57190|57320|57310|57170|57150|3961
1656579300000|2022-06-30 08:55:00|57220|57200|57080|57070|57280|57270|57050|57030|2542
1656579600000|2022-06-30 09:00:00|57070|57060|57130|57120|57190|57160|57060|57050|2741
1656579900000|2022-06-30 09:05:00|57140|57130|56990|56970|57220|57200|56980|56960|1757
1656580200000|2022-06-30 09:10:00|56980|56960|56850|56840|57000|56980|56850|56840|3519
1656580500000|2022-06-30 09:15:00|56860|56850|56910|56890|56920|56910|56740|56730|4636
1656580800000|2022-06-30 09:20:00|56900|56900|56740|56720|56970|56960|56720|56700|2331
1656581100000|2022-06-30 09:25:00|56730|56710|56620|56600|56760|56750|56610|56590|2709
1656581400000|2022-06-30 09:30:00|56630|56610|56770|56760|56830|56810|56570|56560|2210
1656581700000|2022-06-30 09:35:00|56760|56750|56820|56810|56860|56850|56710|56700|2535
1656582000000|2022-06-30 09:40:00|56810|56800|56800|56780|56870|56860|56760|56750|2484
1656582300000|2022-06-30 09:45:00|56790|56770|56880|56860|56940|56930|56770|56760|2017
1656582600000|2022-06-30 09:50:00|56870|56850|56960|56950|56980|56970|56810|56790|5770
1656582900000|2022-06-30 09:55:00|56970|56940|57100|57090|57140|57120|56930|56920|2661
1656583200000|2022-06-30 10:00:00|57090|57080|57030|57020|57130|57120|57010|56990|1902
1656583500000|2022-06-30 10:05:00|57040|57030|56990|56980|57060|57040|56860|56800|2345
1656583800000|2022-06-30 10:10:00|56980|56970|56940|56930|57060|57040|56900|56890|1435
1656584100000|2022-06-30 10:15:00|56950|56940|56960|56950|57000|56990|56940|56930|1484
1656584400000|2022-06-30 10:20:00|56970|56960|57090|57070|57090|57070|56950|56940|878
1656584700000|2022-06-30 10:25:00|57080|57060|56950|56940|57080|57060|56940|56930|695
1656585000000|2022-06-30 10:30:00|56940|56930|56920|56910|56940|56940|56810|56800|1624
1656585300000|2022-06-30 10:35:00|56930|56920|56750|56730|56930|56920|56670|56660|4529
1656585600000|2022-06-30 10:40:00|56740|56740|56890|56870|56890|56870|56680|56660|1448
1656585900000|2022-06-30 10:45:00|56880|56860|56770|56760|56880|56860|56730|56710|1618
1656586200000|2022-06-30 10:50:00|56760|56750|56850|56840|56880|56860|56740|56730|1713
1656586500000|2022-06-30 10:55:00|56840|56830|56970|56950|56970|56960|56830|56820|1199
1656586800000|2022-06-30 11:00:00|56960|56960|56900|56890|56970|56960|56820|56810|3205
1656587100000|2022-06-30 11:05:00|56890|56880|57030|57010|57060|57040|56890|56880|787
1656587400000|2022-06-30 11:10:00|57040|57020|57120|57110|57140|57120|57010|57000|854
1656587700000|2022-06-30 11:15:00|57130|57120|57080|57060|57170|57150|57040|57030|894
1656588000000|2022-06-30 11:20:00|57090|57070|57000|56990|57100|57090|56950|56940|1105
1656588300000|2022-06-30 11:25:00|56990|56980|57100|57090|57120|57100|56980|56970|1262
1656588600000|2022-06-30 11:30:00|57090|57080|57000|56980|57100|57080|56940|56930|1548
1656588900000|2022-06-30 11:35:00|56990|56970|56970|56950|57020|57010|56930|56910|663
1656589200000|2022-06-30 11:40:00|56960|56960|57030|57020|57060|57050|56950|56940|1088
1656589500000|2022-06-30 11:45:00|57040|57030|57100|57090|57120|57100|57010|56990|763
1656589800000|2022-06-30 11:50:00|57110|57100|57130|57110|57130|57120|57020|57000|589
1656590100000|2022-06-30 11:55:00|57120|57120|57240|57220|57240|57220|57090|57070|1561
1656590400000|2022-06-30 12:00:00|57230|57230|57340|57320|57350|57340|57210|57190|900
1656590700000|2022-06-30 12:05:00|57330|57310|57220|57210|57340|57320|57210|57190|813
1656591000000|2022-06-30 12:10:00|57230|57200|57330|57320|57360|57340|57200|57180|1033
1656591300000|2022-06-30 12:15:00|57340|57330|57330|57320|57420|57400|57290|57280|1243
1656591600000|2022-06-30 12:20:00|57320|57310|57400|57390|57430|57420|57320|57310|859
1656591900000|2022-06-30 12:25:00|57390|57380|57420|57400|57520|57500|57380|57360|1155
1656592200000|2022-06-30 12:30:00|57430|57410|57620|57600|57710|57680|57430|57410|4415
1656592500000|2022-06-30 12:35:00|57610|57610|57530|57510|57720|57710|57530|57510|3773
1656592800000|2022-06-30 12:40:00|57520|57500|57600|57580|57630|57610|57470|57460|1231
1656593100000|2022-06-30 12:45:00|57610|57590|57530|57510|57670|57650|57520|57500|1159
1656593400000|2022-06-30 12:50:00|57540|57520|57380|57370|57560|57540|57310|57300|2631
1656593700000|2022-06-30 12:55:00|57370|57360|57260|57240|57400|57380|57240|57230|1897
1656594000000|2022-06-30 13:00:00|57250|57230|57430|57420|57430|57420|57240|57230|1297
1656594300000|2022-06-30 13:05:00|57420|57410|57590|57580|57620|57610|57350|57330|1448
1656594600000|2022-06-30 13:10:00|57580|57570|57590|57570|57620|57610|57530|57520|638
1656594900000|2022-06-30 13:15:00|57600|57580|57740|57720|57740|57730|57520|57490|1664
1656595200000|2022-06-30 13:20:00|57730|57710|57650|57630|57760|57750|57620|57610|1150
1656595500000|2022-06-30 13:25:00|57640|57620|57520|57510|57640|57620|57480|57470|3071
1656595800000|2022-06-30 13:30:00|57530|57520|57570|57560|57680|57660|57460|57440|3543
1656596100000|2022-06-30 13:35:00|57560|57550|57410|57390|57650|57640|57360|57350|2750
1656596400000|2022-06-30 13:40:00|57400|57380|57470|57450|57530|57520|57370|57350|2826
1656596700000|2022-06-30 13:45:00|57480|57460|57440|57430|57570|57550|57410|57400|2111
1656597000000|2022-06-30 13:50:00|57430|57420|57320|57310|57480|57460|57290|57280|2428
1656597300000|2022-06-30 13:55:00|57330|57300|57370|57350|57400|57390|57280|57260|1630
1656597600000|2022-06-30 14:00:00|57380|57360|57330|57310|57490|57480|57330|57310|1912
1656597900000|2022-06-30 14:05:00|57340|57320|57340|57330|57380|57360|57290|57270|1047
1656598200000|2022-06-30 14:10:00|57450|57440|57540|57520|57540|57530|57400|57390|1950
1656598500000|2022-06-30 14:15:00|57530|57510|57650|57630|57730|57720|57500|57490|3899
1656598800000|2022-06-30 14:20:00|57640|57620|57700|57690|57730|57720|57590|57580|1575
1656599100000|2022-06-30 14:25:00|57690|57680|57690|57670|57740|57730|57570|57560|1758
1656599400000|2022-06-30 14:30:00|57680|57660|58020|58000|58040|58020|57670|57660|3817
1656599700000|2022-06-30 14:35:00|58030|58010|57890|57870|58070|58050|57890|57870|2452
1656600000000|2022-06-30 14:40:00|57900|57880|57930|57920|57980|57970|57840|57830|2498
1656600300000|2022-06-30 14:45:00|57940|57930|58020|58010|58110|58100|57930|57920|2761
1656600600000|2022-06-30 14:50:00|58010|58000|57960|57950|58020|58010|57920|57910|1204
1656600900000|2022-06-30 14:55:00|57950|57940|58030|58010|58080|58060|57930|57910|1617
1656601200000|2022-06-30 15:00:00|58020|58000|57840|57820|58020|58000|57830|57820|2318
1656601500000|2022-06-30 15:05:00|57850|57830|58010|57990|58010|58000|57840|57830|1631
1656601800000|2022-06-30 15:10:00|58080|58070|58090|58070|58130|58120|58040|58030|2786
1656602100000|2022-06-30 15:15:00|58080|58060|58080|58070|58120|58100|58030|58020|2272
1656602400000|2022-06-30 15:20:00|58070|58060|58100|58080|58170|58150|58050|58040|2679
1656602700000|2022-06-30 15:25:00|58090|58070|58070|58050|58230|58210|58050|58030|4099
1656658800000|2022-07-01 07:00:00|57730|57700|57440|57410|57790|57700|57130|57120|13943
1656659100000|2022-07-01 07:05:00|57430|57420|57580|57560|57670|57640|57350|57320|1726
1656659400000|2022-07-01 07:10:00|57570|57550|57460|57430|57650|57620|57320|57300|1415
1656659700000|2022-07-01 07:15:00|57470|57440|57790|57770|57810|57800|57430|57410|2458
1656660000000|2022-07-01 07:20:00|57800|57780|58100|58090|58120|58090|57750|57720|1586
1656660300000|2022-07-01 07:25:00|58110|58100|58190|58160|58310|58290|58100|58070|1462
1656660600000|2022-07-01 07:30:00|58200|58180|58380|58360|58400|58390|58190|58160|1354
1656660900000|2022-07-01 07:35:00|58390|58370|58290|58270|58420|58390|58260|58240|483
1656661200000|2022-07-01 07:40:00|58300|58280|58230|58210|58390|58370|58200|58180|902
1656661500000|2022-07-01 07:45:00|58240|58220|58330|58310|58430|58420|58200|58180|2227
1656661800000|2022-07-01 07:50:00|58340|58320|58340|58320|58410|58390|58270|58250|769
1656662100000|2022-07-01 07:55:00|58330|58310|58280|58270|58370|58350|58220|58200|925
1656662400000|2022-07-01 08:00:00|58290|58280|58220|58210|58400|58380|58170|58150|800
1656662700000|2022-07-01 08:05:00|58210|58200|58340|58320|58370|58360|58200|58180|785
1656663000000|2022-07-01 08:10:00|58330|58330|58450|58430|58470|58460|58330|58310|557
1656663300000|2022-07-01 08:15:00|58460|58440|58490|58460|58550|58530|58440|58420|744
1656663600000|2022-07-01 08:20:00|58480|58450|58790|58780|58800|58790|58420|58410|4175
1656663900000|2022-07-01 08:25:00|58780|58770|58720|58700|58800|58790|58680|58670|757
1656664200000|2022-07-01 08:30:00|58730|58690|58570|58560|58770|58750|58520|58500|1705
1656664500000|2022-07-01 08:35:00|58580|58550|58780|58750|58810|58790|58540|58520|2530
1656664800000|2022-07-01 08:40:00|58770|58740|58580|58560|58780|58750|58570|58560|768
1656665100000|2022-07-01 08:45:00|58570|58550|58690|58670|58690|58680|58520|58500|614
1656665400000|2022-07-01 08:50:00|58700|58680|58530|58510|58700|58680|58470|58450|580
1656665700000|2022-07-01 08:55:00|58520|58500|58470|58450|58570|58540|58470|58450|320
1656666000000|2022-07-01 09:00:00|58480|58460|58490|58470|58550|58530|58370|58360|1310
1656666300000|2022-07-01 09:05:00|58500|58480|58620|58590|58670|58660|58430|58410|717
1656666600000|2022-07-01 09:10:00|58630|58600|58450|58430|58630|58620|58420|58400|1762
1656666900000|2022-07-01 09:15:00|58460|58440|58490|58470|58520|58500|58410|58400|872
1656667200000|2022-07-01 09:20:00|58480|58480|58580|58560|58620|58610|58440|58420|1428
1656667500000|2022-07-01 09:25:00|58590|58570|58430|58410|58590|58570|58420|58380|3002
1656667800000|2022-07-01 09:30:00|58420|58400|58480|58470|58540|58520|58410|58390|973
1656668100000|2022-07-01 09:35:00|58490|58460|58370|58350|58550|58530|58370|58350|512
1656668400000|2022-07-01 09:40:00|58380|58360|58310|58290|58410|58400|58300|58280|799
1656668700000|2022-07-01 09:45:00|58300|58280|58400|58380|58420|58400|58240|58230|1383
1656669000000|2022-07-01 09:50:00|58390|58370|58330|58310|58430|58410|58290|58280|1880
1656669300000|2022-07-01 09:55:00|58340|58320|58280|58270|58350|58340|58260|58240|2554
1656669600000|2022-07-01 10:00:00|58290|58280|58190|58170|58320|58300|58170|58160|869
1656669900000|2022-07-01 10:05:00|58180|58180|58050|58030|58200|58180|58050|58030|575
1656670200000|2022-07-01 10:10:00|58040|58020|58070|58060|58130|58110|58000|57980|800
1656670500000|2022-07-01 10:15:00|58080|58070|58240|58220|58260|58240|58070|58060|1287
1656670800000|2022-07-01 10:20:00|58230|58230|58250|58240|58270|58250|58210|58200|459
1656671100000|2022-07-01 10:25:00|58260|58230|58090|58080|58270|58250|58090|58070|496
1656671400000|2022-07-01 10:30:00|58100|58090|58140|58120|58230|58210|58100|58090|1152
1656671700000|2022-07-01 10:35:00|58150|58130|57990|57970|58150|58140|57990|57970|796
1656672000000|2022-07-01 10:40:00|58000|57980|57970|57960|58020|58000|57960|57950|914
1656672300000|2022-07-01 10:45:00|57980|57970|58000|57980|58010|58000|57920|57900|641
1656672600000|2022-07-01 10:50:00|57990|57990|57920|57910|58010|57990|57920|57910|630
1656672900000|2022-07-01 10:55:00|57930|57920|58020|58000|58020|58000|57900|57880|548
1656673200000|2022-07-01 11:00:00|58010|58010|58060|58040|58090|58080|57940|57920|828
1656673500000|2022-07-01 11:05:00|58070|58050|58000|57980|58070|58060|57950|57940|384
1656673800000|2022-07-01 11:10:00|58010|57990|57960|57940|58030|58010|57910|57900|559
1656674100000|2022-07-01 11:15:00|57970|57950|58000|57990|58020|58010|57920|57910|682
1656674400000|2022-07-01 11:20:00|57990|57980|57930|57920|58020|58010|57910|57890|372
1656674700000|2022-07-01 11:25:00|57920|57910|57930|57910|57980|57970|57880|57860|1427
1656675000000|2022-07-01 11:30:00|57940|57920|57960|57950|58000|57990|57880|57870|433
1656675300000|2022-07-01 11:35:00|57950|57940|57960|57950|58010|57990|57930|57910|606
1656675600000|2022-07-01 11:40:00|57950|57940|57970|57960|57990|57980|57910|57900|1319
1656675900000|2022-07-01 11:45:00|57960|57950|57840|57830|57990|57980|57830|57820|1191
1656676200000|2022-07-01 11:50:00|57850|57820|57780|57770|57890|57880|57780|57760|519
1656676500000|2022-07-01 11:55:00|57770|57760|57780|57760|57820|57810|57750|57730|539
1656676800000|2022-07-01 12:00:00|57790|57770|57810|57790|57810|57800|57730|57710|2538
1656677100000|2022-07-01 12:05:00|57800|57800|57880|57860|57890|57880|57760|57750|1161
1656677400000|2022-07-01 12:10:00|57890|57870|57800|57790|57900|57890|57780|57770|323
1656677700000|2022-07-01 12:15:00|57790|57780|57740|57730|57800|57780|57720|57710|912
1656678000000|2022-07-01 12:20:00|57730|57720|57790|57780|57820|57800|57720|57710|871
1656678300000|2022-07-01 12:25:00|57800|57790|57730|57710|57820|57800|57720|57710|436
1656678600000|2022-07-01 12:30:00|57720|57720|57840|57830|57870|57850|57700|57680|1379
1656678900000|2022-07-01 12:35:00|57830|57820|57850|57840|57850|57840|57790|57770|899
1656679200000|2022-07-01 12:40:00|57860|57850|57900|57880|57920|57900|57830|57820|933
1656679500000|2022-07-01 12:45:00|57910|57890|57920|57900|57930|57920|57810|57790|1659
1656679800000|2022-07-01 12:50:00|57910|57910|57930|57910|57990|57980|57880|57870|872
1656680100000|2022-07-01 12:55:00|57920|57920|57940|57930|57940|57930|57870|57860|612
1656680400000|2022-07-01 13:00:00|57950|57940|57910|57890|58060|58040|57900|57890|1137
1656680700000|2022-07-01 13:05:00|57920|57900|57830|57810|57950|57930|57780|57770|1002
1656681000000|2022-07-01 13:10:00|57820|57800|57900|57880|57940|57920|57810|57800|794
1656681300000|2022-07-01 13:15:00|57910|57890|57900|57890|57940|57920|57870|57860|632
1656681600000|2022-07-01 13:20:00|57910|57900|57810|57800|57910|57900|57810|57800|380
1656681900000|2022-07-01 13:25:00|57800|57790|57890|57870|57910|57890|57800|57790|389
1656682200000|2022-07-01 13:30:00|57900|57880|58020|58000|58110|58090|57900|57880|2353
1656682500000|2022-07-01 13:35:00|58010|58010|58080|58060|58110|58090|57930|57910|2206
1656682800000|2022-07-01 13:40:00|58070|58050|58090|58070|58250|58240|58070|58050|2125
1656683100000|2022-07-01 13:45:00|58100|58080|58270|58250|58370|58350|58090|58070|3379
1656683400000|2022-07-01 13:50:00|58280|58260|58230|58210|58360|58340|58210|58200|3382
1656683700000|2022-07-01 13:55:00|58220|58200|58410|58390|58430|58410|58210|58200|654
1656684000000|2022-07-01 14:00:00|58420|58400|58220|58190|58500|58480|58170|58140|2887
1656684300000|2022-07-01 14:05:00|58210|58180|58270|58250|58290|58280|58140|58120|1457
1656684600000|2022-07-01 14:10:00|58260|58240|58050|58030|58310|58290|58030|58010|1457
1656684900000|2022-07-01 14:15:00|58040|58040|58080|58070|58150|58130|57970|57950|1368
1656685200000|2022-07-01 14:20:00|58070|58060|57960|57950|58070|58060|57960|57950|3350
1656685500000|2022-07-01 14:25:00|57950|57940|57980|57970|58020|58010|57870|57860|2571
1656685800000|2022-07-01 14:30:00|57990|57980|58010|57990|58030|58020|57940|57920|1824
1656686100000|2022-07-01 14:35:00|58000|57980|57860|57840|58060|58040|57810|57790|2916
1656686400000|2022-07-01 14:40:00|57870|57850|57990|57980|58020|58000|57830|57810|1955
1656686700000|2022-07-01 14:45:00|58000|57970|58010|57990|58060|58050|57970|57960|1236
1656687000000|2022-07-01 14:50:00|58000|58000|57860|57840|58010|58000|57770|57750|2523
1656687300000|2022-07-01 14:55:00|57850|57850|57870|57860|57970|57960|57830|57820|2605
1656687600000|2022-07-01 15:00:00|57860|57850|57850|57830|57920|57910|57800|57790|2849
1656687900000|2022-07-01 15:05:00|57860|57840|58020|58010|58040|58020|57830|57820|4533
1656688200000|2022-07-01 15:10:00|58020|58000|58040|58020|58070|58040|57970|57950|526
1656688500000|2022-07-01 15:15:00|58060|58010|58000|57980|58100|58070|57980|57960|299
1656688800000|2022-07-01 15:20:00|57990|57970|57950|57930|58050|58030|57940|57920|294
1656689100000|2022-07-01 15:25:00|57960|57940|57980|57950|57980|57960|57930|57910|144
1656918000000|2022-07-04 07:00:00|58590|58510|58580|58560|58760|58720|58460|58420|8966
1656918300000|2022-07-04 07:05:00|58570|58540|58520|58490|58690|58670|58460|58430|1260
1656918600000|2022-07-04 07:10:00|58530|58500|58360|58340|58680|58660|58330|58300|1471
1656918900000|2022-07-04 07:15:00|58350|58330|58510|58480|58610|58580|58340|58320|564
1656919200000|2022-07-04 07:20:00|58490|58470|58560|58530|58590|58570|58370|58350|525
1656919500000|2022-07-04 07:25:00|58550|58540|58570|58550|58680|58660|58480|58460|698
1656919800000|2022-07-04 07:30:00|58580|58560|58390|58370|58590|58570|58340|58330|1069
1656920100000|2022-07-04 07:35:00|58400|58380|58430|58420|58510|58490|58330|58310|620
1656920400000|2022-07-04 07:40:00|58420|58410|58320|58310|58460|58440|58300|58290|1055
1656920700000|2022-07-04 07:45:00|58310|58300|58270|58250|58370|58350|58260|58240|1231
1656921000000|2022-07-04 07:50:00|58260|58240|58310|58300|58330|58310|58220|58200|624
1656921300000|2022-07-04 07:55:00|58320|58290|58280|58260|58340|58320|58240|58220|866
1656921600000|2022-07-04 08:00:00|58270|58250|58370|58350|58410|58400|58190|58180|1708
1656921900000|2022-07-04 08:05:00|58360|58340|58370|58360|58380|58370|58240|58220|1062
1656922200000|2022-07-04 08:10:00|58360|58350|58470|58450|58510|58490|58360|58350|512
1656922500000|2022-07-04 08:15:00|58480|58460|58440|58430|58530|58510|58430|58410|3570
1656922800000|2022-07-04 08:20:00|58450|58440|58390|58370|58460|58440|58340|58320|3238
1656923100000|2022-07-04 08:25:00|58400|58380|58480|58460|58500|58490|58370|58360|3882
1656923400000|2022-07-04 08:30:00|58470|58450|58400|58390|58600|58580|58380|58370|1862
1656923700000|2022-07-04 08:35:00|58410|58400|58410|58400|58490|58480|58370|58350|667
1656924000000|2022-07-04 08:40:00|58400|58390|58430|58420|58450|58430|58320|58300|734
1656924300000|2022-07-04 08:45:00|58420|58410|58540|58530|58540|58530|58390|58370|499
1656924600000|2022-07-04 08:50:00|58550|58520|58590|58570|58620|58610|58540|58520|304
1656924900000|2022-07-04 08:55:00|58580|58580|58580|58560|58610|58600|58550|58530|521
1656925200000|2022-07-04 09:00:00|58570|58550|58570|58560|58610|58600|58540|58520|627
1656925500000|2022-07-04 09:05:00|58580|58550|58660|58640|58660|58640|58530|58520|509
1656925800000|2022-07-04 09:10:00|58650|58650|58770|58750|58840|58830|58650|58640|1173
1656926100000|2022-07-04 09:15:00|58780|58760|58800|58790|58810|58800|58740|58720|707
1656926400000|2022-07-04 09:20:00|58790|58780|58770|58750|58810|58800|58700|58690|1033
1656926700000|2022-07-04 09:25:00|58780|58760|58810|58790|58850|58830|58780|58760|896
1656927000000|2022-07-04 09:30:00|58800|58800|58860|58850|58900|58890|58740|58730|4805
1656927300000|2022-07-04 09:35:00|58870|58860|58960|58940|59000|58990|58870|58850|2099
1656927600000|2022-07-04 09:40:00|58970|58950|58870|58850|58970|58950|58860|58850|601
1656927900000|2022-07-04 09:45:00|58880|58860|58870|58850|58910|58890|58830|58810|448
1656928200000|2022-07-04 09:50:00|58860|58840|58830|58820|58930|58910|58810|58800|909
1656928500000|2022-07-04 09:55:00|58820|58810|58730|58710|58840|58820|58670|58660|1344
1656928800000|2022-07-04 10:00:00|58720|58700|58670|58650|58740|58730|58600|58590|1909
1656929100000|2022-07-04 10:05:00|58680|58660|58610|58600|58700|58680|58590|58580|1015
1656929400000|2022-07-04 10:10:00|58600|58590|58710|58690|58730|58710|58590|58570|306
1656929700000|2022-07-04 10:15:00|58700|58680|58720|58710|58760|58750|58650|58640|836
1656930000000|2022-07-04 10:20:00|58710|58700|58770|58750|58800|58780|58680|58670|1094
1656930300000|2022-07-04 10:25:00|58780|58760|58880|58870|58900|58880|58780|58760|748
1656930600000|2022-07-04 10:30:00|58870|58860|58800|58780|58880|58870|58800|58780|946
1656930900000|2022-07-04 10:35:00|58810|58790|58890|58880|58910|58890|58800|58780|932
1656931200000|2022-07-04 10:40:00|58900|58890|58820|58810|58900|58890|58810|58790|953
1656931500000|2022-07-04 10:45:00|58830|58820|58850|58830|58850|58840|58770|58760|428
1656931800000|2022-07-04 10:50:00|58840|58840|58870|58850|58920|58910|58830|58820|560
1656932100000|2022-07-04 10:55:00|58880|58860|58970|58960|58980|58970|58870|58850|607
1656932400000|2022-07-04 11:00:00|58980|58950|58980|58960|59050|59040|58950|58940|1578
1656932700000|2022-07-04 11:05:00|58970|58950|59070|59050|59070|59050|58950|58940|424
1656933000000|2022-07-04 11:10:00|59060|59040|58970|58950|59070|59050|58950|58940|552
1656933300000|2022-07-04 11:15:00|58960|58960|59000|58990|59000|58990|58910|58890|604
1656933600000|2022-07-04 11:20:00|58990|58980|58870|58850|59000|58990|58860|58850|742
1656933900000|2022-07-04 11:25:00|58860|58860|58890|58870|58920|58910|58820|58800|502
1656934200000|2022-07-04 11:30:00|58880|58880|58950|58930|59010|59000|58870|58860|709
1656934500000|2022-07-04 11:35:00|58940|58920|58930|58910|58960|58940|58900|58880|489
1656934800000|2022-07-04 11:40:00|58940|58920|58970|58950|59030|59020|58930|58920|592
1656935100000|2022-07-04 11:45:00|58960|58940|58890|58880|58960|58950|58880|58870|410
1656935400000|2022-07-04 11:50:00|58900|58890|58760|58750|58910|58890|58740|58720|773
1656935700000|2022-07-04 11:55:00|58770|58760|58780|58760|58890|58880|58760|58760|855
1656936000000|2022-07-04 12:00:00|58770|58750|58820|58810|58830|58820|58750|58730|720
1656936300000|2022-07-04 12:05:00|58830|58820|58820|58800|58850|58840|58790|58780|383
1656936600000|2022-07-04 12:10:00|58810|58790|58670|58660|58810|58790|58660|58640|584
1656936900000|2022-07-04 12:15:00|58660|58650|58610|58590|58670|58650|58610|58590|862
1656937200000|2022-07-04 12:20:00|58600|58580|58610|58600|58630|58620|58560|58550|1115
1656937500000|2022-07-04 12:25:00|58600|58580|58650|58630|58650|58640|58550|58540|745
1656937800000|2022-07-04 12:30:00|58640|58640|58690|58670|58690|58670|58620|58610|751
1656938100000|2022-07-04 12:35:00|58700|58680|58650|58630|58710|58700|58610|58600|664
1656938400000|2022-07-04 12:40:00|58640|58640|58760|58750|58760|58750|58640|58630|663
1656938700000|2022-07-04 12:45:00|58770|58760|58700|58680|58800|58790|58660|58650|1106
1656939000000|2022-07-04 12:50:00|58710|58690|58740|58730|58770|58750|58700|58680|647
1656939300000|2022-07-04 12:55:00|58730|58720|58710|58690|58770|58750|58700|58680|661
1656939600000|2022-07-04 13:00:00|58720|58700|58820|58800|58820|58810|58710|58700|463
1656939900000|2022-07-04 13:05:00|58810|58810|58810|58790|58840|58820|58780|58760|627
1656940200000|2022-07-04 13:10:00|58820|58800|58770|58760|58850|58840|58730|58710|1317
1656940500000|2022-07-04 13:15:00|58760|58750|58740|58720|58780|58760|58690|58680|776
1656940800000|2022-07-04 13:20:00|58730|58710|58740|58730|58760|58750|58720|58700|501
1656941100000|2022-07-04 13:25:00|58750|58740|58670|58660|58760|58740|58640|58630|231
1656941400000|2022-07-04 13:30:00|58660|58650|58660|58650|58690|58680|58600|58590|1913
1656941700000|2022-07-04 13:35:00|58650|58640|58660|58650|58700|58690|58640|58630|1305
1656942000000|2022-07-04 13:40:00|58650|58640|58650|58630|58670|58660|58590|58580|992
1656942300000|2022-07-04 13:45:00|58640|58640|58560|58550|58680|58670|58560|58540|1525
1656942600000|2022-07-04 13:50:00|58550|58540|58520|58510|58560|58550|58510|58500|592
1656942900000|2022-07-04 13:55:00|58530|58520|58510|58490|58550|58540|58490|58470|1200
1656943200000|2022-07-04 14:00:00|58500|58500|58420|58410|58520|58500|58370|58360|3325
1656943500000|2022-07-04 14:05:00|58430|58420|58400|58390|58430|58420|58320|58310|1113
1656943800000|2022-07-04 14:10:00|58390|58380|58350|58340|58450|58430|58340|58330|1415
1656944100000|2022-07-04 14:15:00|58340|58330|58390|58380|58390|58380|58320|58300|584
1656944400000|2022-07-04 14:20:00|58400|58390|58400|58390|58410|58400|58320|58310|1752
1656944700000|2022-07-04 14:25:00|58410|58400|58390|58370|58430|58420|58340|58320|1655
1656945000000|2022-07-04 14:30:00|58380|58360|58430|58420|58440|58430|58320|58310|958
1656945300000|2022-07-04 14:35:00|58420|58410|58400|58390|58430|58420|58360|58350|1263
1656945600000|2022-07-04 14:40:00|58390|58380|58420|58400|58430|58420|58350|58340|1312
1656945900000|2022-07-04 14:45:00|58410|58390|58450|58440|58450|58440|58390|58380|835
1656946200000|2022-07-04 14:50:00|58460|58450|58530|58520|58550|58530|58450|58440|685
1656946500000|2022-07-04 14:55:00|58540|58530|58570|58560|58570|58560|58510|58500|499
1656946800000|2022-07-04 15:00:00|58580|58570|58570|58560|58630|58620|58560|58550|908
1656947100000|2022-07-04 15:05:00|58560|58550|58550|58540|58580|58570|58530|58510|1158
1656947400000|2022-07-04 15:10:00|58560|58550|58530|58520|58570|58560|58510|58500|1228
1656947700000|2022-07-04 15:15:00|58520|58510|58610|58590|58630|58620|58500|58490|2410
1656948000000|2022-07-04 15:20:00|58620|58600|58600|58590|58680|58670|58600|58590|1321
1656948300000|2022-07-04 15:25:00|58610|58600|58660|58640|58680|58670|58610|58600|1435
1657004400000|2022-07-05 07:00:00|59060|59010|58780|58740|59180|59130|58730|58700|7888
1657004700000|2022-07-05 07:05:00|58760|58720|58660|58630|58760|58720|58470|58430|3129
1657005000000|2022-07-05 07:10:00|58650|58620|58560|58540|58700|58670|58400|58370|1253
1657005300000|2022-07-05 07:15:00|58550|58530|58770|58760|58780|58770|58520|58500|3581
1657005600000|2022-07-05 07:20:00|58780|58750|58700|58670|58790|58780|58640|58620|838
1657005900000|2022-07-05 07:25:00|58690|58680|58840|58820|58890|58880|58680|58660|1333
1657006200000|2022-07-05 07:30:00|58830|58810|58840|58820|58970|58950|58810|58790|818
1657006500000|2022-07-05 07:35:00|58830|58810|58820|58800|58940|58920|58730|58710|1167
1657006800000|2022-07-05 07:40:00|58830|58810|58930|58910|58970|58950|58790|58780|446
1657007100000|2022-07-05 07:45:00|58920|58920|58970|58950|59030|59020|58870|58850|1004
1657007400000|2022-07-05 07:50:00|58960|58940|58970|58940|59040|59020|58870|58850|698
1657007700000|2022-07-05 07:55:00|58960|58950|58860|58840|59010|59000|58860|58840|1442
1657008000000|2022-07-05 08:00:00|58870|58850|58880|58860|58970|58960|58840|58820|3107
1657008300000|2022-07-05 08:05:00|58890|58870|58670|58660|58920|58910|58620|58600|1765
1657008600000|2022-07-05 08:10:00|58680|58670|58580|58560|58700|58680|58490|58470|1476
1657008900000|2022-07-05 08:15:00|58570|58550|58470|58460|58620|58610|58470|58450|1385
1657009200000|2022-07-05 08:20:00|58460|58450|58280|58260|58500|58490|58200|58180|2025
1657009500000|2022-07-05 08:25:00|58270|58250|58110|58090|58280|58260|58080|58060|1385
1657009800000|2022-07-05 08:30:00|58100|58080|58180|58160|58230|58220|58070|58060|1237
1657010100000|2022-07-05 08:35:00|58170|58170|58040|58010|58200|58180|57960|57940|5498
1657010400000|2022-07-05 08:40:00|58030|58020|58200|58180|58200|58180|57990|57960|641
1657010700000|2022-07-05 08:45:00|58190|58190|58280|58260|58310|58300|58160|58150|3915
1657011000000|2022-07-05 08:50:00|58270|58270|58220|58200|58320|58300|58130|58110|1412
1657011300000|2022-07-05 08:55:00|58210|58190|58200|58180|58320|58300|58190|58170|1540
1657011600000|2022-07-05 09:00:00|58210|58190|58430|58410|58430|58420|58210|58190|1225
1657011900000|2022-07-05 09:05:00|58420|58400|58300|58290|58440|58420|58260|58250|1097
1657012200000|2022-07-05 09:10:00|58310|58300|58440|58430|58460|58450|58270|58250|3322
1657012500000|2022-07-05 09:15:00|58430|58420|58380|58360|58530|58520|58370|58350|48409
1657012800000|2022-07-05 09:20:00|58370|58350|58250|58230|58400|58380|58200|58190|7039
1657013100000|2022-07-05 09:25:00|58240|58240|58130|58120|58260|58250|58090|58070|0
1657013400000|2022-07-05 09:30:00|58140|58110|57920|57910|58140|58120|57910|57900|0
1657013700000|2022-07-05 09:35:00|57930|57920|58100|58090|58130|58110|57920|57900|0
1657014000000|2022-07-05 09:40:00|58110|58100|58150|58130|58200|58180|58100|58080|0
1657014300000|2022-07-05 09:45:00|58140|58120|58000|57990|58140|58120|57940|57930|17597
1657014600000|2022-07-05 09:50:00|57990|57980|58010|57990|58020|58010|57930|57920|37
1657014900000|2022-07-05 09:55:00|58000|58000|57950|57930|58020|58000|57940|57930|0
1657015200000|2022-07-05 10:00:00|57940|57920|57950|57940|57970|57960|57880|57870|0
1657015500000|2022-07-05 10:05:00|57940|57930|57980|57960|58030|58010|57940|57930|0
1657015800000|2022-07-05 10:10:00|57970|57970|57940|57930|58030|58020|57920|57900|0
1657016100000|2022-07-05 10:15:00|57930|57920|57930|57910|57980|57970|57910|57890|0
1657016400000|2022-07-05 10:20:00|57940|57920|58000|57980|58030|58010|57930|57910|0
1657016700000|2022-07-05 10:25:00|57990|57990|57930|57910|58020|58010|57880|57870|0
1657017000000|2022-07-05 10:30:00|57920|57920|58040|58030|58060|58050|57920|57910|0
1657017300000|2022-07-05 10:35:00|58030|58020|58110|58090|58110|58100|58000|57990|0
1657017600000|2022-07-05 10:40:00|58100|58080|58010|57990|58100|58080|57990|57980|0
1657017900000|2022-07-05 10:45:00|58020|58000|57990|57980|58030|58010|57950|57940|0
1657018200000|2022-07-05 10:50:00|58000|57990|58110|58090|58140|58130|57990|57980|35194
1657018500000|2022-07-05 10:55:00|58100|58080|58010|57990|58100|58080|57980|57970|0
1657018800000|2022-07-05 11:00:00|58020|58010|58090|58080|58110|58090|58000|57990|0
1657019100000|2022-07-05 11:05:00|58100|58090|58140|58130|58180|58170|58090|58080|0
1657019400000|2022-07-05 11:10:00|58150|58140|58090|58080|58220|58210|58090|58080|0
1657019700000|2022-07-05 11:15:00|58100|58090|58040|58020|58150|58130|58010|57990|0
1657020000000|2022-07-05 11:20:00|58030|58030|58090|58080|58120|58100|58030|58030|0
1657020300000|2022-07-05 11:25:00|58100|58090|58100|58090|58150|58130|58080|58060|0
1657020600000|2022-07-05 11:30:00|58110|58100|58160|58140|58220|58200|58060|58050|0
1657020900000|2022-07-05 11:35:00|58150|58130|58190|58180|58220|58210|58140|58120|0
1657021200000|2022-07-05 11:40:00|58200|58190|58120|58100|58210|58200|58100|58090|0
1657021500000|2022-07-05 11:45:00|58110|58110|58010|58000|58150|58130|58010|57990|0
1657021800000|2022-07-05 11:50:00|58000|57990|57960|57940|58070|58060|57950|57940|0
1657022100000|2022-07-05 11:55:00|57950|57950|57950|57940|57990|57980|57900|57890|0
1657022400000|2022-07-05 12:00:00|57960|57950|57740|57730|57960|57950|57730|57720|0
1657022700000|2022-07-05 12:05:00|57730|57720|57450|57440|57790|57770|57450|57430|0
1657023000000|2022-07-05 12:10:00|57460|57450|57370|57360|57520|57500|57340|57330|273
1657023300000|2022-07-05 12:15:00|57380|57350|57250|57230|57400|57380|57210|57200|0
1657023600000|2022-07-05 12:20:00|57240|57220|57250|57240|57330|57310|57120|57100|0
1657023900000|2022-07-05 12:25:00|57240|57230|57170|57150|57370|57360|57160|57140|0
1657024200000|2022-07-05 12:30:00|57160|57140|56930|56920|57190|57170|56930|56920|0
1657024500000|2022-07-05 12:35:00|56940|56930|56990|56970|57020|57000|56820|56800|2058
1657024800000|2022-07-05 12:40:00|56980|56960|57020|57010|57070|57050|56930|56910|2054
1657025100000|2022-07-05 12:45:00|57030|57000|56970|56950|57030|57010|56900|56880|1655
1657025400000|2022-07-05 12:50:00|56960|56940|56900|56890|57040|57030|56880|56860|1481
1657025700000|2022-07-05 12:55:00|56890|56880|56870|56850|56920|56900|56770|56760|2608
1657026000000|2022-07-05 13:00:00|56860|56840|56920|56900|56920|56900|56770|56750|5648
1657026300000|2022-07-05 13:05:00|56910|56890|56970|56960|57050|57040|56900|56890|1697
1657026600000|2022-07-05 13:10:00|56980|56970|57030|57010|57090|57070|56980|56970|1412
1657026900000|2022-07-05 13:15:00|57040|57020|57010|56990|57100|57090|56980|56970|1817
1657027200000|2022-07-05 13:20:00|57000|57000|57030|57010|57070|57060|56980|56970|1545
1657027500000|2022-07-05 13:25:00|57020|57020|57000|56990|57090|57080|56980|56970|2280
1657027800000|2022-07-05 13:30:00|57010|57000|56970|56940|57050|57040|56820|56810|5086
1657028100000|2022-07-05 13:35:00|56960|56950|56940|56930|57100|57080|56930|56920|7317
1657028400000|2022-07-05 13:40:00|56950|56940|57020|57010|57140|57120|56930|56910|4800
1657028700000|2022-07-05 13:45:00|57030|57020|57300|57270|57440|57420|56960|56950|3765
1657029000000|2022-07-05 13:50:00|57290|57280|57220|57200|57330|57310|57170|57160|2675
1657029300000|2022-07-05 13:55:00|57230|57210|57230|57210|57330|57320|57180|57170|6031
1657029600000|2022-07-05 14:00:00|57220|57200|57090|57070|57380|57340|57070|57050|6420
1657029900000|2022-07-05 14:05:00|57080|57060|57110|57090|57160|57140|57030|57020|3851
1657030200000|2022-07-05 14:10:00|57100|57080|57260|57240|57290|57280|57030|57010|4062
1657030500000|2022-07-05 14:15:00|57250|57230|57000|56980|57260|57240|57000|56980|4748
1657030800000|2022-07-05 14:20:00|56990|56970|57210|57190|57310|57290|56980|56960|4201
1657031100000|2022-07-05 14:25:00|57200|57200|57260|57250|57320|57310|57120|57100|3504
1657031400000|2022-07-05 14:30:00|57270|57260|57300|57290|57460|57440|57210|57200|4461
1657031700000|2022-07-05 14:35:00|57310|57300|57450|57430|57520|57510|57280|57260|4224
1657032000000|2022-07-05 14:40:00|57460|57440|57320|57310|57500|57490|57310|57300|3028
1657032300000|2022-07-05 14:45:00|57330|57320|57350|57340|57380|57370|57240|57230|3164
1657032600000|2022-07-05 14:50:00|57360|57350|57310|57290|57360|57350|57290|57270|2096
1657032900000|2022-07-05 14:55:00|57300|57300|57340|57320|57400|57390|57290|57280|2312
1657033200000|2022-07-05 15:00:00|57330|57310|57180|57170|57330|57310|57140|57120|8822
1657033500000|2022-07-05 15:05:00|57170|57160|57300|57290|57320|57310|57160|57150|3017
1657033800000|2022-07-05 15:10:00|57310|57280|57270|57260|57310|57300|57230|57220|2116
1657034100000|2022-07-05 15:15:00|57280|57270|57300|57290|57360|57340|57240|57220|2154
1657034400000|2022-07-05 15:20:00|57310|57280|57200|57180|57350|57340|57190|57180|4220
1657034700000|2022-07-05 15:25:00|57210|57190|57220|57200|57320|57300|57180|57170|4949
1657090800000|2022-07-06 07:00:00|58200|58180|58240|58230|58490|58460|58060|58000|11523
1657091100000|2022-07-06 07:05:00|58250|58240|58450|58430|58740|58720|58230|58220|1980
1657091400000|2022-07-06 07:10:00|58470|58450|58160|58140|58490|58470|58140|58120|2927
1657091700000|2022-07-06 07:15:00|58150|58150|58380|58350|58500|58480|58150|58150|3309
1657092000000|2022-07-06 07:20:00|58370|58360|58590|58580|58730|58700|58350|58330|4397
1657092300000|2022-07-06 07:25:00|58600|58590|58680|58660|58840|58830|58600|58580|1381
1657092600000|2022-07-06 07:30:00|58700|58670|58660|58630|58780|58760|58600|58580|4280
1657092900000|2022-07-06 07:35:00|58650|58640|58890|58870|58900|58880|58630|58610|5312
1657093200000|2022-07-06 07:40:00|58880|58880|58850|58820|58990|58970|58810|58800|3109
1657093500000|2022-07-06 07:45:00|58840|58830|58890|58880|58910|58890|58780|58770|1517
1657093800000|2022-07-06 07:50:00|58900|58890|58800|58790|58980|58960|58750|58740|4048
1657094100000|2022-07-06 07:55:00|58790|58780|58940|58920|58940|58920|58770|58740|1863
1657094400000|2022-07-06 08:00:00|58950|58930|58840|58830|59100|59080|58830|58810|1626
1657094700000|2022-07-06 08:05:00|58830|58820|59040|59010|59050|59030|58760|58730|4075
1657095000000|2022-07-06 08:10:00|59030|59020|59110|59100|59180|59170|59030|59020|1634
1657095300000|2022-07-06 08:15:00|59100|59090|58850|58830|59110|59090|58850|58830|1772
1657095600000|2022-07-06 08:20:00|58840|58820|58830|58810|58990|58970|58760|58740|1957
1657095900000|2022-07-06 08:25:00|58820|58800|58790|58770|58930|58910|58780|58770|1095
1657096200000|2022-07-06 08:30:00|58780|58760|58630|58610|58790|58760|58570|58550|2465
1657096500000|2022-07-06 08:35:00|58640|58620|58730|58720|58790|58770|58630|58610|3614
1657096800000|2022-07-06 08:40:00|58740|58730|58580|58560|58760|58740|58550|58530|1369
1657097100000|2022-07-06 08:45:00|58590|58570|58670|58660|58730|58720|58570|58560|858
1657097400000|2022-07-06 08:50:00|58660|58650|58760|58740|58810|58800|58610|58600|1277
1657097700000|2022-07-06 08:55:00|58750|58750|58660|58650|58770|58760|58620|58610|3406
1657098000000|2022-07-06 09:00:00|58650|58640|58700|58680|58710|58690|58590|58580|1549
1657098300000|2022-07-06 09:05:00|58690|58690|58930|58910|58940|58920|58690|58680|1139
1657098600000|2022-07-06 09:10:00|58920|58920|58720|58710|58960|58940|58700|58680|1684
1657098900000|2022-07-06 09:15:00|58730|58700|58590|58570|58760|58750|58580|58570|3138
1657099200000|2022-07-06 09:20:00|58580|58560|58640|58630|58640|58630|58530|58520|1000
1657099500000|2022-07-06 09:25:00|58650|58640|58780|58770|58810|58790|58650|58640|998
1657099800000|2022-07-06 09:30:00|58790|58780|58820|58800|58830|58810|58730|58720|1187
1657100100000|2022-07-06 09:35:00|58810|58810|58750|58730|58850|58840|58730|58710|1161
1657100400000|2022-07-06 09:40:00|58740|58740|58780|58760|58820|58810|58720|58710|787
1657100700000|2022-07-06 09:45:00|58770|58750|58910|58900|58930|58920|58690|58680|765
1657101000000|2022-07-06 09:50:00|58920|58910|59050|59040|59060|59050|58860|58850|1540
1657101300000|2022-07-06 09:55:00|59060|59050|59230|59210|59230|59210|59030|59010|3647
1657101600000|2022-07-06 10:00:00|59240|59220|59140|59130|59320|59300|59130|59120|2554
1657101900000|2022-07-06 10:05:00|59150|59140|59120|59100|59250|59240|59080|59070|1902
1657102200000|2022-07-06 10:10:00|59110|59090|59100|59090|59140|59120|59070|59060|830
1657102500000|2022-07-06 10:15:00|59110|59100|59170|59150|59230|59220|59060|59050|966
1657102800000|2022-07-06 10:20:00|59160|59140|59220|59200|59240|59230|59100|59080|2532
1657103100000|2022-07-06 10:25:00|59230|59210|59180|59170|59240|59220|59120|59110|1497
1657103400000|2022-07-06 10:30:00|59190|59180|59170|59150|59280|59270|59140|59120|1413
1657103700000|2022-07-06 10:35:00|59180|59160|59320|59300|59320|59310|59180|59150|1423
1657104000000|2022-07-06 10:40:00|59310|59290|59190|59180|59310|59300|59120|59110|1591
1657104300000|2022-07-06 10:45:00|59200|59170|59210|59190|59260|59250|59100|59090|1303
1657104600000|2022-07-06 10:50:00|59200|59200|59210|59190|59280|59270|59120|59100|865
1657104900000|2022-07-06 10:55:00|59220|59200|59210|59200|59220|59210|59110|59100|1983
1657105200000|2022-07-06 11:00:00|59200|59190|59150|59140|59230|59220|59130|59120|1549
1657105500000|2022-07-06 11:05:00|59160|59150|59160|59150|59170|59150|59050|59040|1597
1657105800000|2022-07-06 11:10:00|59170|59160|59150|59140|59200|59190|59110|59100|2492
1657106100000|2022-07-06 11:15:00|59160|59150|59190|59180|59200|59190|59120|59110|1398
1657106400000|2022-07-06 11:20:00|59180|59170|59190|59170|59190|59170|59110|59100|1456
1657106700000|2022-07-06 11:25:00|59180|59180|59070|59060|59190|59180|59040|59030|977
1657107000000|2022-07-06 11:30:00|59060|59050|59100|59080|59130|59120|59050|59040|1119
1657107300000|2022-07-06 11:35:00|59090|59090|59230|59220|59240|59220|59090|59080|1141
1657107600000|2022-07-06 11:40:00|59220|59210|59190|59170|59230|59210|59140|59120|1199
1657107900000|2022-07-06 11:45:00|59180|59180|59200|59180|59200|59180|59040|59030|1672
1657108200000|2022-07-06 11:50:00|59190|59190|59240|59230|59250|59240|59140|59130|1077
1657108500000|2022-07-06 11:55:00|59230|59220|59200|59180|59260|59250|59180|59160|816
1657108800000|2022-07-06 12:00:00|59190|59170|58970|58960|59200|59190|58930|58910|2957
1657109100000|2022-07-06 12:05:00|58980|58970|59000|58990|59080|59070|58970|58960|931
1657109400000|2022-07-06 12:10:00|59010|59000|59100|59090|59110|59090|58960|58950|1524
1657109700000|2022-07-06 12:15:00|59110|59100|59110|59100|59150|59140|59060|59050|987
1657110000000|2022-07-06 12:20:00|59120|59110|59170|59150|59210|59200|59110|59100|840
1657110300000|2022-07-06 12:25:00|59160|59160|59110|59100|59180|59170|59060|59040|529
1657110600000|2022-07-06 12:30:00|59120|59110|59260|59250|59270|59260|59110|59100|1140
1657110900000|2022-07-06 12:35:00|59250|59240|59290|59280|59320|59310|59250|59240|1046
1657111200000|2022-07-06 12:40:00|59300|59270|59360|59340|59370|59350|59200|59190|1059
1657111500000|2022-07-06 12:45:00|59350|59350|59450|59440|59470|59460|59340|59330|1906
1657111800000|2022-07-06 12:50:00|59440|59430|59420|59410|59450|59440|59340|59320|1482
1657112100000|2022-07-06 12:55:00|59410|59400|59260|59240|59430|59420|59260|59240|2060
1657112400000|2022-07-06 13:00:00|59270|59250|59330|59320|59350|59340|59260|59240|1453
1657112700000|2022-07-06 13:05:00|59320|59310|59360|59340|59400|59390|59320|59300|892
1657113000000|2022-07-06 13:10:00|59350|59350|59500|59490|59500|59490|59350|59340|1140
1657113300000|2022-07-06 13:15:00|59490|59480|59440|59420|59540|59530|59430|59420|3235
1657113600000|2022-07-06 13:20:00|59450|59430|59620|59610|59640|59630|59390|59380|2303
1657113900000|2022-07-06 13:25:00|59630|59620|59650|59640|59660|59650|59560|59550|1406
1657114200000|2022-07-06 13:30:00|59640|59630|59580|59570|59670|59660|59560|59550|3491
1657114500000|2022-07-06 13:35:00|59570|59560|59290|59280|59590|59580|59250|59240|5388
1657114800000|2022-07-06 13:40:00|59300|59290|59450|59440|59520|59510|59300|59280|2706
1657115100000|2022-07-06 13:45:00|59460|59450|59450|59440|59530|59520|59390|59380|3555
1657115400000|2022-07-06 13:50:00|59460|59450|59620|59610|59630|59620|59420|59410|4144
1657115700000|2022-07-06 13:55:00|59630|59620|59640|59620|59700|59680|59560|59550|2756
1657116000000|2022-07-06 14:00:00|59620|59610|59550|59530|59650|59630|59490|59480|7261
1657116300000|2022-07-06 14:05:00|59540|59540|59800|59780|59830|59820|59520|59510|11453
1657116600000|2022-07-06 14:10:00|59810|59790|59530|59520|59840|59830|59430|59420|4464
1657116900000|2022-07-06 14:15:00|59540|59530|59760|59740|59800|59790|59500|59480|4017
1657117200000|2022-07-06 14:20:00|59750|59750|59790|59780|59870|59850|59700|59680|3295
1657117500000|2022-07-06 14:25:00|59780|59770|59930|59910|59990|59980|59730|59710|74961
1657117800000|2022-07-06 14:30:00|59920|59900|60000|59990|60000|59990|59820|59810|4334
1657118100000|2022-07-06 14:35:00|60010|60000|59920|59910|60020|60010|59810|59800|5415
1657118400000|2022-07-06 14:40:00|59930|59920|59950|59940|59980|59970|59870|59860|3518
1657118700000|2022-07-06 14:45:00|59940|59930|59800|59780|59980|59960|59780|59770|5054
1657119000000|2022-07-06 14:50:00|59790|59790|60020|60010|60040|60030|59790|59780|5009
1657119300000|2022-07-06 14:55:00|60030|60020|59990|59980|60030|60020|59930|59920|5794
1657119600000|2022-07-06 15:00:00|60000|59990|59980|59960|60090|60080|59920|59910|5011
1657119900000|2022-07-06 15:05:00|59970|59950|59900|59880|59990|59980|59850|59840|4220
1657120200000|2022-07-06 15:10:00|59890|59870|59770|59760|59900|59890|59760|59740|5392
1657120500000|2022-07-06 15:15:00|59760|59750|59810|59790|59820|59810|59720|59710|3418
1657120800000|2022-07-06 15:20:00|59800|59780|59810|59790|59830|59810|59760|59740|3863
1657121100000|2022-07-06 15:25:00|59800|59780|59680|59660|59810|59800|59640|59620|5271
1657177200000|2022-07-07 07:00:00|60330|60290|60760|60740|60780|60760|60320|60290|13608
1657177500000|2022-07-07 07:05:00|60770|60750|60870|60860|61030|61020|60760|60730|5985
1657177800000|2022-07-07 07:10:00|60890|60850|60610|60580|60890|60850|60610|60580|2113
1657178100000|2022-07-07 07:15:00|60620|60590|60480|60460|60680|60670|60470|60440|1973
1657178400000|2022-07-07 07:20:00|60470|60470|60670|60650|60730|60710|60470|60440|2574
1657178700000|2022-07-07 07:25:00|60660|60640|60630|60620|60700|60690|60610|60600|1124
1657179000000|2022-07-07 07:30:00|60640|60630|60890|60880|60900|60890|60630|60620|2447
1657179300000|2022-07-07 07:35:00|60880|60870|60850|60830|60930|60910|60690|60670|5553
1657179600000|2022-07-07 07:40:00|60840|60820|60890|60870|60900|60890|60670|60660|1887
1657179900000|2022-07-07 07:45:00|60880|60860|61020|61000|61030|61020|60840|60820|4057
1657180200000|2022-07-07 07:50:00|61030|61010|60880|60860|61040|61030|60840|60820|3172
1657180500000|2022-07-07 07:55:00|60890|60870|60710|60700|60960|60940|60680|60670|3067
1657180800000|2022-07-07 08:00:00|60700|60690|60730|60710|60800|60780|60650|60640|6574
1657181100000|2022-07-07 08:05:00|60720|60700|60780|60770|60830|60810|60630|60620|4463
1657181400000|2022-07-07 08:10:00|60790|60780|60560|60540|60800|60780|60510|60500|1062
1657181700000|2022-07-07 08:15:00|60550|60530|60640|60620|60640|60620|60460|60440|1503
1657182000000|2022-07-07 08:20:00|60650|60630|60810|60790|60890|60870|60630|60620|8107
1657182300000|2022-07-07 08:25:00|60820|60800|61030|61010|61030|61010|60810|60800|1736
1657182600000|2022-07-07 08:30:00|61020|61000|60930|60920|61070|61050|60910|60900|1706
1657182900000|2022-07-07 08:35:00|60940|60930|60850|60840|61030|61020|60810|60800|2150
1657183200000|2022-07-07 08:40:00|60860|60850|60780|60760|60910|60900|60780|60760|4009
1657183500000|2022-07-07 08:45:00|60770|60770|60740|60730|60900|60890|60730|60720|5067
1657183800000|2022-07-07 08:50:00|60750|60740|60820|60800|60840|60830|60740|60710|3055
1657184100000|2022-07-07 08:55:00|60810|60790|61030|61000|61040|61030|60720|60710|8057
1657184400000|2022-07-07 09:00:00|61020|60990|61140|61130|61170|61160|60890|60860|10202
1657184700000|2022-07-07 09:05:00|61130|61120|61170|61150|61200|61190|61080|61050|2468
1657185000000|2022-07-07 09:10:00|61180|61160|61250|61230|61250|61230|61090|61080|2618
1657185300000|2022-07-07 09:15:00|61240|61220|61350|61340|61380|61360|61230|61220|2161
1657185600000|2022-07-07 09:20:00|61360|61350|61260|61240|61400|61390|61230|61220|3201
1657185900000|2022-07-07 09:25:00|61270|61250|61230|61220|61310|61300|61180|61170|2110
1657186200000|2022-07-07 09:30:00|61220|61210|61350|61330|61370|61350|61220|61210|2186
1657186500000|2022-07-07 09:35:00|61360|61340|61400|61380|61400|61380|61310|61300|2473
1657186800000|2022-07-07 09:40:00|61390|61390|61430|61420|61440|61430|61360|61340|3102
1657187100000|2022-07-07 09:45:00|61420|61410|61260|61250|61440|61430|61240|61220|2865
1657187400000|2022-07-07 09:50:00|61270|61260|61170|61150|61300|61280|61150|61130|1721
1657187700000|2022-07-07 09:55:00|61160|61160|61370|61360|61370|61360|61150|61140|1630
1657188000000|2022-07-07 10:00:00|61360|61350|61260|61250|61380|61370|61240|61220|2136
1657188300000|2022-07-07 10:05:00|61250|61240|61140|61130|61330|61320|61120|61110|2845
1657188600000|2022-07-07 10:10:00|61130|61120|61150|61140|61250|61240|61100|61060|2848
1657188900000|2022-07-07 10:15:00|61140|61130|61130|61120|61210|61200|61040|61020|7122
1657189200000|2022-07-07 10:20:00|61120|61110|61150|61140|61210|61200|61030|61020|2276
1657189500000|2022-07-07 10:25:00|61140|61130|61170|61160|61170|61160|61080|61060|1571
1657189800000|2022-07-07 10:30:00|61180|61150|61190|61180|61240|61230|61140|61130|1700
1657190100000|2022-07-07 10:35:00|61200|61190|61210|61200|61260|61240|61120|61100|6419
1657190400000|2022-07-07 10:40:00|61220|61190|61240|61230|61270|61260|61160|61150|1312
1657190700000|2022-07-07 10:45:00|61250|61240|61290|61280|61320|61300|61220|61210|1636
1657191000000|2022-07-07 10:50:00|61280|61270|61250|61240|61300|61280|61180|61170|1306
1657191300000|2022-07-07 10:55:00|61260|61250|61250|61240|61290|61270|61130|61110|4430
1657191600000|2022-07-07 11:00:00|61260|61250|61140|61130|61260|61250|61140|61130|1745
1657191900000|2022-07-07 11:05:00|61150|61140|61140|61120|61160|61140|61050|61030|2085
1657192200000|2022-07-07 11:10:00|61130|61130|61150|61130|61190|61180|61100|61080|1850
1657192500000|2022-07-07 11:15:00|61140|61140|61110|61090|61180|61170|61050|61030|1852
1657192800000|2022-07-07 11:20:00|61100|61100|61070|61060|61160|61140|60980|60970|1714
1657193100000|2022-07-07 11:25:00|61060|61050|61180|61160|61200|61190|61050|61030|1150
1657193400000|2022-07-07 11:30:00|61170|61150|61160|61140|61180|61160|61090|61080|1056
1657193700000|2022-07-07 11:35:00|61150|61130|61120|61100|61160|61140|61060|61050|1444
1657194000000|2022-07-07 11:40:00|61110|61110|61210|61200|61220|61210|61110|61100|2056
1657194300000|2022-07-07 11:45:00|61220|61210|61240|61220|61240|61230|61140|61130|928
1657194600000|2022-07-07 11:50:00|61250|61230|61250|61240|61290|61280|61210|61190|889
1657194900000|2022-07-07 11:55:00|61260|61230|61360|61350|61360|61350|61240|61230|887
1657195200000|2022-07-07 12:00:00|61370|61340|61210|61200|61370|61360|61200|61180|1086
1657195500000|2022-07-07 12:05:00|61220|61210|61210|61200|61260|61240|61180|61170|762
1657195800000|2022-07-07 12:10:00|61220|61210|61320|61300|61320|61310|61190|61170|1627
1657196100000|2022-07-07 12:15:00|61310|61290|61260|61240|61400|61390|61250|61230|5554
1657196400000|2022-07-07 12:20:00|61270|61250|61310|61300|61330|61320|61270|61250|890
1657196700000|2022-07-07 12:25:00|61320|61310|61390|61370|61400|61380|61290|61280|1217
1657197000000|2022-07-07 12:30:00|61380|61380|61390|61380|61490|61480|61360|61350|3114
1657197300000|2022-07-07 12:35:00|61380|61370|61420|61410|61480|61470|61380|61370|1313
1657197600000|2022-07-07 12:40:00|61410|61400|61520|61510|61550|61540|61410|61390|4292
1657197900000|2022-07-07 12:45:00|61530|61520|61490|61480|61570|61550|61490|61480|2035
1657198200000|2022-07-07 12:50:00|61500|61490|61580|61570|61590|61570|61480|61470|1073
1657198500000|2022-07-07 12:55:00|61570|61560|61520|61510|61620|61600|61520|61510|2843
1657198800000|2022-07-07 13:00:00|61510|61500|61450|61440|61550|61530|61440|61420|1528
1657199100000|2022-07-07 13:05:00|61460|61450|61450|61440|61520|61510|61340|61320|1065
1657199400000|2022-07-07 13:10:00|61460|61450|61420|61410|61480|61470|61390|61370|1147
1657199700000|2022-07-07 13:15:00|61410|61400|61320|61310|61460|61440|61300|61290|1143
1657200000000|2022-07-07 13:20:00|61310|61300|61200|61190|61310|61300|61060|61040|1377
1657200300000|2022-07-07 13:25:00|61210|61180|61020|61010|61260|61250|61020|61010|1765
1657200600000|2022-07-07 13:30:00|61030|61020|61190|61180|61250|61230|61030|61020|4488
1657200900000|2022-07-07 13:35:00|61200|61190|61270|61260|61340|61320|61110|61100|5646
1657201200000|2022-07-07 13:40:00|61280|61270|61360|61340|61370|61360|61240|61220|3239
1657201500000|2022-07-07 13:45:00|61370|61350|61310|61300|61450|61440|61280|61270|3400
1657201800000|2022-07-07 13:50:00|61320|61310|61360|61350|61450|61440|61290|61270|2700
1657202100000|2022-07-07 13:55:00|61370|61360|61380|61370|61430|61420|61260|61240|3192
1657202400000|2022-07-07 14:00:00|61370|61360|61160|61140|61380|61370|61070|61060|3242
1657202700000|2022-07-07 14:05:00|61150|61150|61130|61120|61210|61190|60980|60970|3280
1657203000000|2022-07-07 14:10:00|61140|61130|61080|61070|61170|61150|61030|61020|2325
1657203300000|2022-07-07 14:15:00|61070|61060|61090|61080|61120|61110|61050|61030|2229
1657203600000|2022-07-07 14:20:00|61080|61070|61020|61000|61090|61080|60950|60940|3056
1657203900000|2022-07-07 14:25:00|61010|61010|61060|61050|61060|61050|60980|60970|1337
1657204200000|2022-07-07 14:30:00|61050|61040|60970|60960|61150|61140|60940|60930|2581
1657204500000|2022-07-07 14:35:00|60960|60950|60950|60940|60970|60960|60840|60820|2457
1657204800000|2022-07-07 14:40:00|60960|60950|60870|60860|60970|60960|60810|60800|4032
1657205100000|2022-07-07 14:45:00|60860|60850|60900|60890|60960|60940|60820|60800|3175
1657205400000|2022-07-07 14:50:00|60890|60880|60880|60870|60930|60920|60840|60830|3494
1657205700000|2022-07-07 14:55:00|60890|60880|60930|60910|60940|60930|60870|60850|3626
1657206000000|2022-07-07 15:00:00|60940|60920|61020|61000|61040|61020|60920|60900|2762
1657206300000|2022-07-07 15:05:00|61030|61010|60940|60930|61060|61040|60890|60880|2338
1657206600000|2022-07-07 15:10:00|60950|60940|60880|60860|60990|60970|60870|60860|2497
1657206900000|2022-07-07 15:15:00|60870|60850|60880|60860|60980|60960|60860|60850|2664
1657207200000|2022-07-07 15:20:00|60870|60850|60850|60830|60900|60890|60820|60800|2284
1657207500000|2022-07-07 15:25:00|60840|60840|60760|60740|60900|60880|60760|60740|3630
1657263600000|2022-07-08 07:00:00|61190|61000|61320|61290|61530|61490|61160|61000|13426
1657263900000|2022-07-08 07:05:00|61310|61280|61340|61310|61500|61490|61300|61250|2132
1657264200000|2022-07-08 07:10:00|61330|61300|61280|61270|61490|61480|61230|61200|2202
1657264500000|2022-07-08 07:15:00|61290|61260|61280|61260|61430|61410|61220|61210|2534
1657264800000|2022-07-08 07:20:00|61270|61250|61370|61340|61380|61370|61150|61130|984
1657265100000|2022-07-08 07:25:00|61360|61350|61300|61280|61440|61420|61220|61210|1072
1657265400000|2022-07-08 07:30:00|61290|61290|61460|61440|61490|61480|61280|61260|1521
1657265700000|2022-07-08 07:35:00|61470|61450|61380|61370|61470|61460|61260|61240|1035
1657266000000|2022-07-08 07:40:00|61390|61380|61180|61170|61430|61410|61150|61130|914
1657266300000|2022-07-08 07:45:00|61170|61160|61130|61110|61170|61160|60940|60920|7071
1657266600000|2022-07-08 07:50:00|61120|61100|61220|61200|61350|61340|61110|61090|2355
1657266900000|2022-07-08 07:55:00|61210|61190|61290|61270|61410|61400|61200|61180|2665
1657267200000|2022-07-08 08:00:00|61280|61260|61260|61250|61280|61260|61210|61190|690
1657267500000|2022-07-08 08:05:00|61250|61240|61180|61170|61270|61260|61150|61140|1216
1657267800000|2022-07-08 08:10:00|61170|61160|61080|61070|61190|61180|61040|61020|999
1657268100000|2022-07-08 08:15:00|61090|61080|61050|61040|61140|61130|61040|61020|1320
1657268400000|2022-07-08 08:20:00|61040|61030|60730|60720|61050|61040|60720|60710|1846
1657268700000|2022-07-08 08:25:00|60740|60730|60560|60530|60800|60780|60550|60530|1977
1657269000000|2022-07-08 08:30:00|60550|60520|60350|60330|60580|60560|60330|60310|2476
1657269300000|2022-07-08 08:35:00|60360|60340|60490|60470|60550|60530|60350|60340|1766
1657269600000|2022-07-08 08:40:00|60480|60480|60520|60500|60560|60540|60430|60410|1317
1657269900000|2022-07-08 08:45:00|60510|60490|60570|60560|60580|60560|60440|60420|2130
1657270200000|2022-07-08 08:50:00|60560|60550|60580|60560|60610|60600|60530|60510|1505
1657270500000|2022-07-08 08:55:00|60570|60550|60510|60500|60590|60570|60490|60480|1367
1657270800000|2022-07-08 09:00:00|60500|60490|60320|60310|60530|60510|60320|60300|846
1657271100000|2022-07-08 09:05:00|60310|60300|60220|60210|60330|60310|60170|60160|1880
1657271400000|2022-07-08 09:10:00|60230|60220|60160|60140|60280|60260|60140|60120|1327
1657271700000|2022-07-08 09:15:00|60150|60150|60260|60250|60310|60290|60150|60130|1212
1657272000000|2022-07-08 09:20:00|60250|60240|60310|60300|60390|60370|60240|60230|1766
1657272300000|2022-07-08 09:25:00|60300|60290|60310|60290|60320|60310|60210|60200|1273
1657272600000|2022-07-08 09:30:00|60320|60300|60610|60600|60630|60610|60310|60300|1271
1657272900000|2022-07-08 09:35:00|60600|60590|60570|60550|60620|60600|60490|60470|1282
1657273200000|2022-07-08 09:40:00|60580|60560|60760|60740|60780|60760|60570|60550|1309
1657273500000|2022-07-08 09:45:00|60750|60750|60640|60620|60830|60810|60620|60600|1389
1657273800000|2022-07-08 09:50:00|60630|60610|60450|60440|60640|60610|60410|60400|6579
1657274100000|2022-07-08 09:55:00|60460|60450|60520|60510|60590|60570|60430|60420|5623
1657274400000|2022-07-08 10:00:00|60530|60500|60510|60490|60630|60610|60480|60470|1958
1657274700000|2022-07-08 10:05:00|60500|60480|60650|60640|60680|60660|60490|60470|1443
1657275000000|2022-07-08 10:10:00|60660|60650|60710|60700|60780|60760|60620|60610|1059
1657275300000|2022-07-08 10:15:00|60720|60710|60920|60900|60920|60900|60710|60700|1228
1657275600000|2022-07-08 10:20:00|60910|60890|61010|60990|61060|61040|60890|60860|1463
1657275900000|2022-07-08 10:25:00|61020|61000|61100|61070|61150|61130|60970|60950|1546
1657276200000|2022-07-08 10:30:00|61090|61080|61050|61030|61150|61130|61000|60980|1009
1657276500000|2022-07-08 10:35:00|61060|61040|60950|60940|61060|61040|60880|60860|753
1657276800000|2022-07-08 10:40:00|60960|60950|60940|60930|60990|60970|60900|60890|665
1657277100000|2022-07-08 10:45:00|60930|60920|60930|60910|61020|61000|60900|60880|1348
1657277400000|2022-07-08 10:50:00|60920|60900|60820|60790|60950|60940|60810|60790|1508
1657277700000|2022-07-08 10:55:00|60810|60780|60790|60770|60810|60790|60710|60690|581
1657278000000|2022-07-08 11:00:00|60800|60780|60890|60880|60890|60880|60770|60750|2209
1657278300000|2022-07-08 11:05:00|60880|60870|60720|60690|60930|60910|60710|60680|1996
1657278600000|2022-07-08 11:10:00|60730|60700|60810|60790|60830|60820|60730|60690|620
1657278900000|2022-07-08 11:15:00|60800|60780|60840|60830|60850|60830|60760|60750|776
1657279200000|2022-07-08 11:20:00|60850|60820|60910|60900|60940|60920|60810|60790|651
1657279500000|2022-07-08 11:25:00|60900|60890|60860|60840|60920|60900|60810|60800|813
1657279800000|2022-07-08 11:30:00|60850|60850|60870|60860|60910|60890|60840|60820|387
1657280100000|2022-07-08 11:35:00|60880|60850|60850|60830|60900|60880|60810|60800|514
1657280400000|2022-07-08 11:40:00|60840|60840|60820|60810|60860|60850|60780|60770|649
1657280700000|2022-07-08 11:45:00|60830|60820|60890|60880|60890|60880|60780|60760|1451
1657281000000|2022-07-08 11:50:00|60880|60870|60920|60910|60960|60950|60880|60870|636
1657281300000|2022-07-08 11:55:00|60910|60900|60980|60970|60990|60980|60900|60880|860
1657281600000|2022-07-08 12:00:00|60970|60960|60970|60950|60980|60970|60920|60910|497
1657281900000|2022-07-08 12:05:00|60960|60960|60970|60960|60980|60970|60890|60870|571
1657282200000|2022-07-08 12:10:00|60980|60970|61020|61010|61030|61020|60970|60960|791
1657282500000|2022-07-08 12:15:00|61010|61000|61080|61060|61100|61090|61010|61000|862
1657282800000|2022-07-08 12:20:00|61070|61070|61020|61010|61120|61100|61010|60990|787
1657283100000|2022-07-08 12:25:00|61010|61000|61130|61110|61150|61140|60970|60960|3675
1657283400000|2022-07-08 12:30:00|61110|61100|60730|60710|61130|61100|60640|60610|5767
1657283700000|2022-07-08 12:35:00|60720|60720|60570|60550|60780|60770|60510|60480|1316
1657284000000|2022-07-08 12:40:00|60580|60560|60490|60460|60610|60580|60390|60360|3699
1657284300000|2022-07-08 12:45:00|60500|60470|60410|60400|60510|60480|60310|60280|3242
1657284600000|2022-07-08 12:50:00|60400|60390|60490|60470|60580|60560|60400|60380|791
1657284900000|2022-07-08 12:55:00|60480|60480|60570|60550|60620|60610|60420|60410|1208
1657285200000|2022-07-08 13:00:00|60580|60560|60800|60770|60820|60810|60580|60550|2442
1657285500000|2022-07-08 13:05:00|60790|60760|60770|60750|60790|60780|60690|60670|2283
1657285800000|2022-07-08 13:10:00|60780|60760|60840|60830|60860|60850|60730|60720|1448
1657286100000|2022-07-08 13:15:00|60850|60840|60710|60690|60860|60850|60700|60690|1023
1657286400000|2022-07-08 13:20:00|60700|60680|60640|60620|60700|60680|60610|60590|1184
1657286700000|2022-07-08 13:25:00|60650|60630|60500|60490|60650|60640|60420|60410|4590
1657287000000|2022-07-08 13:30:00|60510|60480|60700|60680|60720|60700|60410|60390|2896
1657287300000|2022-07-08 13:35:00|60690|60670|60770|60750|60790|60770|60620|60610|1916
1657287600000|2022-07-08 13:40:00|60760|60740|60860|60850|60900|60890|60730|60710|1528
1657287900000|2022-07-08 13:45:00|60850|60840|60550|60530|60930|60910|60540|60520|2364
1657288200000|2022-07-08 13:50:00|60540|60520|60260|60250|60550|60540|60260|60250|5037
1657288500000|2022-07-08 13:55:00|60270|60240|60360|60330|60450|60430|60270|60240|2430
1657288800000|2022-07-08 14:00:00|60370|60340|60330|60320|60370|60350|60260|60240|4224
1657289100000|2022-07-08 14:05:00|60320|60310|60430|60420|60440|60430|60210|60200|3760
1657289400000|2022-07-08 14:10:00|60420|60410|60520|60510|60540|60530|60360|60340|2323
1657289700000|2022-07-08 14:15:00|60530|60520|60560|60550|60620|60610|60490|60480|2275
1657290000000|2022-07-08 14:20:00|60570|60560|60550|60540|60590|60580|60460|60450|3212
1657290300000|2022-07-08 14:25:00|60560|60550|60820|60800|60820|60810|60520|60510|1752
1657290600000|2022-07-08 14:30:00|60810|60790|60770|60750|60920|60900|60760|60750|3677
1657290900000|2022-07-08 14:35:00|60760|60760|60780|60770|60880|60860|60760|60750|2820
1657291200000|2022-07-08 14:40:00|60790|60780|60740|60720|60810|60790|60650|60640|2779
1657291500000|2022-07-08 14:45:00|60730|60710|60670|60650|60750|60740|60630|60620|1653
1657291800000|2022-07-08 14:50:00|60660|60640|60660|60650|60760|60750|60640|60630|2614
1657292100000|2022-07-08 14:55:00|60670|60660|60760|60740|60760|60750|60640|60620|2272
1657292400000|2022-07-08 15:00:00|60770|60750|60740|60730|60790|60770|60690|60680|1973
1657292700000|2022-07-08 15:05:00|60750|60720|60820|60810|60830|60810|60680|60660|2277
1657293000000|2022-07-08 15:10:00|60810|60800|60700|60690|60830|60820|60690|60680|1775
1657293300000|2022-07-08 15:15:00|60690|60680|60640|60630|60720|60710|60610|60600|1478
1657293600000|2022-07-08 15:20:00|60650|60640|60680|60670|60700|60690|60640|60630|1731
1657293900000|2022-07-08 15:25:00|60670|60660|60650|60630|60700|60680|60640|60630|2623
1657522800000|2022-07-11 07:00:00|58770|58610|58680|58650|58970|58940|58550|58500|18196
1657523100000|2022-07-11 07:05:00|58670|58640|58830|58810|58870|58830|58550|58540|4999
1657523400000|2022-07-11 07:10:00|58820|58820|58860|58830|59090|59070|58820|58810|4746
1657523700000|2022-07-11 07:15:00|58840|58820|59180|59150|59190|59160|58760|58750|2569
1657524000000|2022-07-11 07:20:00|59170|59140|59060|59030|59230|59200|58970|58930|4090
1657524300000|2022-07-11 07:25:00|59070|59040|59020|58990|59090|59060|58970|58940|1050
1657524600000|2022-07-11 07:30:00|59010|59000|59000|58980|59030|59000|58860|58850|2224
1657524900000|2022-07-11 07:35:00|58990|58970|59070|59050|59110|59090|58970|58960|1262
1657525200000|2022-07-11 07:40:00|59080|59060|59130|59100|59260|59240|59070|59050|589
1657525500000|2022-07-11 07:45:00|59120|59110|59130|59110|59260|59230|59050|59030|773
1657525800000|2022-07-11 07:50:00|59140|59120|59090|59070|59230|59210|59080|59060|969
1657526100000|2022-07-11 07:55:00|59080|59060|59110|59080|59190|59170|59050|59030|913
1657526400000|2022-07-11 08:00:00|59100|59070|59060|59030|59160|59150|58980|58970|1040
1657526700000|2022-07-11 08:05:00|59070|59040|59230|59200|59250|59230|59050|59030|1405
1657527000000|2022-07-11 08:10:00|59220|59190|59330|59320|59420|59410|59210|59190|994
1657527300000|2022-07-11 08:15:00|59340|59330|59440|59420|59510|59500|59320|59310|1480
1657527600000|2022-07-11 08:20:00|59430|59410|59520|59510|59530|59510|59310|59290|949
1657527900000|2022-07-11 08:25:00|59530|59520|59470|59450|59560|59550|59400|59380|2104
1657528200000|2022-07-11 08:30:00|59480|59460|59560|59530|59630|59610|59480|59450|1856
1657528500000|2022-07-11 08:35:00|59550|59540|59710|59700|59750|59730|59550|59540|1354
1657528800000|2022-07-11 08:40:00|59720|59710|59640|59620|59730|59720|59590|59570|599
1657529100000|2022-07-11 08:45:00|59630|59590|59630|59620|59710|59690|59590|59580|873
1657529400000|2022-07-11 08:50:00|59640|59630|59600|59580|59700|59680|59520|59500|831
1657529700000|2022-07-11 08:55:00|59590|59570|59560|59540|59600|59570|59480|59470|1327
1657530000000|2022-07-11 09:00:00|59550|59530|59550|59530|59630|59620|59480|59470|1823
1657530300000|2022-07-11 09:05:00|59560|59540|59730|59710|59740|59730|59500|59490|731
1657530600000|2022-07-11 09:10:00|59720|59700|59760|59740|59860|59840|59720|59700|1188
1657530900000|2022-07-11 09:15:00|59770|59730|59780|59760|59810|59790|59720|59700|641
1657531200000|2022-07-11 09:20:00|59770|59750|59730|59720|59840|59830|59650|59630|3219
1657531500000|2022-07-11 09:25:00|59740|59710|59740|59720|59810|59800|59710|59690|1430
1657531800000|2022-07-11 09:30:00|59750|59730|59730|59720|59800|59770|59730|59720|350
1657532100000|2022-07-11 09:35:00|59720|59710|59730|59710|59800|59790|59710|59690|1160
1657532400000|2022-07-11 09:40:00|59720|59720|59750|59730|59800|59780|59720|59700|559
1657532700000|2022-07-11 09:45:00|59760|59740|59840|59830|59900|59880|59760|59740|650
1657533000000|2022-07-11 09:50:00|59830|59820|59830|59810|59970|59950|59810|59800|1068
1657533300000|2022-07-11 09:55:00|59840|59820|59810|59790|59870|59850|59800|59780|1255
1657533600000|2022-07-11 10:00:00|59800|59780|59870|59860|59890|59870|59740|59720|825
1657533900000|2022-07-11 10:05:00|59880|59870|59930|59910|60030|60010|59870|59860|1412
1657534200000|2022-07-11 10:10:00|59920|59920|59980|59960|60010|60000|59920|59910|1357
1657534500000|2022-07-11 10:15:00|59990|59970|60000|59990|60010|60000|59920|59910|539
1657534800000|2022-07-11 10:20:00|60010|60000|59950|59940|60020|60010|59950|59930|753
1657535100000|2022-07-11 10:25:00|59940|59930|59930|59910|59990|59970|59910|59900|763
1657535400000|2022-07-11 10:30:00|59920|59920|59900|59880|59940|59930|59880|59870|587
1657535700000|2022-07-11 10:35:00|59890|59870|59920|59900|59970|59960|59860|59850|466
1657536000000|2022-07-11 10:40:00|59910|59890|59930|59920|59950|59940|59880|59860|498
1657536300000|2022-07-11 10:45:00|59940|59930|59840|59820|59980|59970|59830|59820|949
1657536600000|2022-07-11 10:50:00|59830|59830|59740|59720|59860|59850|59720|59710|334
1657536900000|2022-07-11 10:55:00|59730|59710|59710|59690|59750|59730|59670|59650|566
1657537200000|2022-07-11 11:00:00|59720|59700|59800|59780|59860|59840|59720|59700|493
1657537500000|2022-07-11 11:05:00|59810|59790|59900|59890|59920|59900|59810|59790|656
1657537800000|2022-07-11 11:10:00|59910|59900|59910|59900|59970|59960|59900|59880|484
1657538100000|2022-07-11 11:15:00|59920|59890|59990|59980|60030|60010|59920|59890|877
1657538400000|2022-07-11 11:20:00|60000|59990|59970|59950|60040|60020|59940|59930|524
1657538700000|2022-07-11 11:25:00|59960|59940|59950|59930|59970|59960|59910|59890|515
1657539000000|2022-07-11 11:30:00|59960|59940|59950|59930|60010|60000|59900|59890|451
1657539300000|2022-07-11 11:35:00|59940|59920|59910|59890|59960|59950|59900|59880|331
1657539600000|2022-07-11 11:40:00|59900|59900|59920|59910|59920|59910|59850|59840|413
1657539900000|2022-07-11 11:45:00|59930|59920|59880|59870|59940|59930|59870|59860|459
1657540200000|2022-07-11 11:50:00|59890|59880|59870|59860|59930|59910|59850|59830|378
1657540500000|2022-07-11 11:55:00|59880|59870|59930|59920|59940|59920|59850|59840|428
1657540800000|2022-07-11 12:00:00|59940|59930|59950|59930|60000|59980|59880|59870|1288
1657541100000|2022-07-11 12:05:00|59940|59920|60030|60010|60050|60040|59920|59910|903
1657541400000|2022-07-11 12:10:00|60020|60000|60090|60080|60110|60100|60010|59990|419
1657541700000|2022-07-11 12:15:00|60100|60090|60120|60100|60150|60130|60090|60080|449
1657542000000|2022-07-11 12:20:00|60130|60110|60040|60020|60200|60190|60020|60000|1382
1657542300000|2022-07-11 12:25:00|60050|60010|60040|60020|60060|60050|59970|59960|337
1657542600000|2022-07-11 12:30:00|60030|60030|60020|60010|60080|60060|59980|59970|949
1657542900000|2022-07-11 12:35:00|60010|60000|60100|60080|60140|60120|60010|59990|1870
1657543200000|2022-07-11 12:40:00|60090|60070|60080|60060|60160|60140|60070|60060|813
1657543500000|2022-07-11 12:45:00|60070|60050|60020|60010|60080|60060|59990|59970|910
1657543800000|2022-07-11 12:50:00|60030|60020|60130|60120|60200|60180|60030|60020|1038
1657544100000|2022-07-11 12:55:00|60140|60130|60170|60160|60200|60190|60120|60110|525
1657544400000|2022-07-11 13:00:00|60180|60170|60250|60230|60260|60240|60170|60160|789
1657544700000|2022-07-11 13:05:00|60240|60220|60160|60140|60260|60240|60130|60120|1202
1657545000000|2022-07-11 13:10:00|60150|60150|60210|60190|60230|60220|60150|60130|1066
1657545300000|2022-07-11 13:15:00|60220|60200|60150|60140|60260|60240|60150|60140|1287
1657545600000|2022-07-11 13:20:00|60140|60130|60280|60260|60290|60270|60120|60110|1067
1657545900000|2022-07-11 13:25:00|60290|60270|60250|60230|60320|60300|60240|60230|712
1657546200000|2022-07-11 13:30:00|60240|60240|60300|60290|60420|60400|60180|60160|1974
1657546500000|2022-07-11 13:35:00|60290|60280|60090|60070|60310|60290|60060|60040|1341
1657546800000|2022-07-11 13:40:00|60080|60080|60110|60090|60200|60190|60070|60050|1635
1657547100000|2022-07-11 13:45:00|60100|60100|60070|60060|60210|60190|60040|60020|2540
1657547400000|2022-07-11 13:50:00|60080|60070|60090|60080|60110|60100|60000|59980|1745
1657547700000|2022-07-11 13:55:00|60080|60070|60030|60010|60150|60140|60000|59990|1301
1657548000000|2022-07-11 14:00:00|60020|60000|59880|59860|60040|60030|59880|59860|1443
1657548300000|2022-07-11 14:05:00|59870|59870|60120|60110|60160|60150|59860|59840|1714
1657548600000|2022-07-11 14:10:00|60110|60100|60070|60050|60180|60170|60060|60050|1187
1657548900000|2022-07-11 14:15:00|60060|60060|60100|60090|60130|60120|60060|60050|1505
1657549200000|2022-07-11 14:20:00|60110|60080|60260|60250|60260|60250|60050|60040|1543
1657549500000|2022-07-11 14:25:00|60250|60240|60350|60340|60420|60410|60240|60220|2574
1657549800000|2022-07-11 14:30:00|60360|60350|60380|60360|60470|60460|60330|60320|1644
1657550100000|2022-07-11 14:35:00|60370|60350|60470|60450|60500|60480|60270|60250|2603
1657550400000|2022-07-11 14:40:00|60480|60460|60500|60490|60640|60630|60460|60450|3635
1657550700000|2022-07-11 14:45:00|60510|60500|60400|60390|60520|60500|60320|60310|3015
1657551000000|2022-07-11 14:50:00|60410|60400|60430|60410|60480|60460|60340|60330|1223
1657551300000|2022-07-11 14:55:00|60420|60420|60330|60310|60440|60430|60310|60300|1716
1657551600000|2022-07-11 15:00:00|60320|60300|60380|60360|60410|60400|60280|60260|1991
1657551900000|2022-07-11 15:05:00|60370|60350|60520|60500|60570|60550|60370|60350|1861
1657552200000|2022-07-11 15:10:00|60530|60510|60540|60520|60600|60580|60460|60420|3464
1657552500000|2022-07-11 15:15:00|60530|60510|60480|60470|60570|60560|60460|60450|1117
1657552800000|2022-07-11 15:20:00|60470|60460|60430|60420|60540|60530|60430|60410|1640
1657553100000|2022-07-11 15:25:00|60420|60410|60370|60350|60470|60460|60340|60320|2120
1657609200000|2022-07-12 07:00:00|60020|60000|60100|60070|60210|60180|60010|59880|8600
1657609500000|2022-07-12 07:05:00|60120|60080|60040|60010|60240|60210|60000|59960|1408
1657609800000|2022-07-12 07:10:00|60050|60020|60000|59980|60160|60130|59880|59860|1351
1657610100000|2022-07-12 07:15:00|60010|59990|60020|60000|60160|60130|59960|59940|2095
1657610400000|2022-07-12 07:20:00|60010|59990|59860|59840|60060|60040|59740|59710|1546
1657610700000|2022-07-12 07:25:00|59850|59830|59850|59830|59970|59950|59790|59760|726
1657611000000|2022-07-12 07:30:00|59840|59820|59630|59610|59940|59920|59610|59590|1377
1657611300000|2022-07-12 07:35:00|59620|59600|59740|59710|59740|59720|59560|59540|3773
1657611600000|2022-07-12 07:40:00|59730|59720|59830|59810|59850|59830|59660|59640|1379
1657611900000|2022-07-12 07:45:00|59820|59800|60090|60080|60140|60120|59810|59790|2355
1657612200000|2022-07-12 07:50:00|60100|60090|60140|60120|60220|60200|60070|60050|1873
1657612500000|2022-07-12 07:55:00|60130|60110|60220|60200|60270|60250|60130|60110|1315
1657612800000|2022-07-12 08:00:00|60210|60190|60200|60180|60250|60230|60070|60060|1370
1657613100000|2022-07-12 08:05:00|60210|60190|60220|60200|60270|60250|60170|60150|859
1657613400000|2022-07-12 08:10:00|60230|60210|60170|60160|60300|60290|60170|60160|746
1657613700000|2022-07-12 08:15:00|60180|60170|60310|60300|60350|60340|60170|60160|852
1657614000000|2022-07-12 08:20:00|60300|60290|60270|60250|60330|60310|60190|60180|636
1657614300000|2022-07-12 08:25:00|60260|60240|60300|60290|60310|60300|60140|60120|830
1657614600000|2022-07-12 08:30:00|60310|60300|60270|60250|60390|60380|60250|60230|1740
1657614900000|2022-07-12 08:35:00|60280|60260|60280|60260|60340|60320|60190|60170|1364
1657615200000|2022-07-12 08:40:00|60290|60270|60320|60310|60350|60330|60270|60250|2403
1657615500000|2022-07-12 08:45:00|60330|60300|60400|60380|60420|60400|60280|60260|609
1657615800000|2022-07-12 08:50:00|60410|60390|60260|60250|60410|60400|60260|60250|728
1657616100000|2022-07-12 08:55:00|60250|60240|60260|60240|60340|60330|60240|60220|722
1657616400000|2022-07-12 09:00:00|60250|60230|60240|60230|60380|60360|60190|60170|3907
1657616700000|2022-07-12 09:05:00|60250|60240|60260|60240|60350|60340|60220|60200|1843
1657617000000|2022-07-12 09:10:00|60270|60250|60280|60260|60330|60320|60270|60250|671
1657617300000|2022-07-12 09:15:00|60290|60270|60350|60340|60370|60360|60290|60270|1327
1657617600000|2022-07-12 09:20:00|60340|60330|60280|60270|60360|60340|60220|60200|36178
1657617900000|2022-07-12 09:25:00|60290|60260|60150|60130|60290|60280|60140|60130|5
1657618200000|2022-07-12 09:30:00|60140|60140|60130|60110|60190|60180|60120|60110|35944
1657618500000|2022-07-12 09:35:00|60120|60120|60090|60080|60210|60190|60080|60060|0
1657618800000|2022-07-12 09:40:00|60100|60090|60160|60150|60180|60170|60100|60080|0
1657619100000|2022-07-12 09:45:00|60170|60140|60130|60120|60210|60190|60050|60040|4
1657619400000|2022-07-12 09:50:00|60140|60130|60140|60120|60230|60220|60090|60080|0
1657619700000|2022-07-12 09:55:00|60130|60130|60180|60160|60200|60190|60130|60110|0
1657620000000|2022-07-12 10:00:00|60190|60170|60140|60120|60210|60190|60080|60060|0
1657620300000|2022-07-12 10:05:00|60130|60130|60030|60020|60140|60130|60030|60020|0
1657620600000|2022-07-12 10:10:00|60040|60030|60160|60150|60230|60210|60030|60030|0
1657620900000|2022-07-12 10:15:00|60150|60140|60160|60150|60220|60200|60150|60130|0
1657621200000|2022-07-12 10:20:00|60170|60160|60220|60210|60230|60220|60150|60130|0
1657621500000|2022-07-12 10:25:00|60210|60200|60210|60200|60260|60240|60180|60170|0
1657621800000|2022-07-12 10:30:00|60200|60190|60170|60160|60220|60200|60130|60120|0
1657622100000|2022-07-12 10:35:00|60180|60170|60220|60200|60250|60240|60150|60130|0
1657622400000|2022-07-12 10:40:00|60210|60210|60270|60250|60310|60300|60210|60200|1
1657622700000|2022-07-12 10:45:00|60280|60260|60310|60300|60320|60310|60210|60200|0
1657623000000|2022-07-12 10:50:00|60300|60290|60270|60250|60320|60310|60190|60180|0
1657623300000|2022-07-12 10:55:00|60260|60240|60280|60270|60290|60280|60220|60210|8983
1657623600000|2022-07-12 11:00:00|60270|60260|60240|60220|60300|60290|60220|60200|0
1657623900000|2022-07-12 11:05:00|60230|60210|60260|60240|60260|60250|60190|60170|0
1657624200000|2022-07-12 11:10:00|60250|60230|60250|60230|60340|60330|60230|60220|0
1657624500000|2022-07-12 11:15:00|60240|60240|60320|60300|60340|60330|60210|60200|0
1657624800000|2022-07-12 11:20:00|60330|60310|60450|60420|60450|60430|60320|60300|0
1657625100000|2022-07-12 11:25:00|60440|60430|60430|60410|60490|60480|60420|60400|0
1657625400000|2022-07-12 11:30:00|60440|60420|60400|60390|60460|60450|60360|60340|14
1657625700000|2022-07-12 11:35:00|60410|60400|60460|60450|60460|60450|60390|60370|0
1657626000000|2022-07-12 11:40:00|60470|60460|60380|60370|60520|60500|60380|60370|0
1657626300000|2022-07-12 11:45:00|60390|60380|60320|60310|60390|60380|60300|60280|0
1657626600000|2022-07-12 11:50:00|60310|60300|60240|60230|60340|60330|60240|60230|0
1657626900000|2022-07-12 11:55:00|60250|60240|60340|60330|60360|60340|60240|60230|0
1657627200000|2022-07-12 12:00:00|60330|60320|60290|60280|60360|60340|60250|60230|0
1657627500000|2022-07-12 12:05:00|60300|60270|60300|60290|60320|60310|60270|60260|0
1657627800000|2022-07-12 12:10:00|60290|60280|60280|60270|60310|60300|60230|60220|0
1657628100000|2022-07-12 12:15:00|60270|60260|60270|60250|60280|60270|60200|60190|0
1657628400000|2022-07-12 12:20:00|60260|60240|60250|60240|60320|60310|60250|60230|0
1657628700000|2022-07-12 12:25:00|60260|60230|60280|60260|60330|60310|60240|60220|0
1657629000000|2022-07-12 12:30:00|60270|60270|60250|60240|60310|60300|60240|60230|0
1657629300000|2022-07-12 12:35:00|60240|60230|60280|60260|60300|60290|60230|60220|0
1657629600000|2022-07-12 12:40:00|60270|60250|60290|60280|60300|60290|60210|60200|0
1657629900000|2022-07-12 12:45:00|60280|60270|60220|60200|60290|60270|60190|60180|0
1657630200000|2022-07-12 12:50:00|60210|60210|60290|60280|60300|60280|60210|60210|0
1657630500000|2022-07-12 12:55:00|60280|60270|60250|60240|60330|60310|60240|60230|21
1657630800000|2022-07-12 13:00:00|60260|60250|60300|60280|60330|60320|60250|60240|0
1657631100000|2022-07-12 13:05:00|60310|60290|60310|60290|60350|60340|60280|60260|0
1657631400000|2022-07-12 13:10:00|60300|60300|60300|60290|60320|60310|60260|60250|0
1657631700000|2022-07-12 13:15:00|60310|60300|60470|60450|60470|60450|60300|60290|0
1657632000000|2022-07-12 13:20:00|60480|60460|60470|60460|60590|60580|60470|60450|0
1657632300000|2022-07-12 13:25:00|60480|60470|60600|60580|60610|60600|60470|60460|0
1657632600000|2022-07-12 13:30:00|60610|60590|60590|60580|60730|60720|60470|60450|0
1657632900000|2022-07-12 13:35:00|60600|60590|60760|60730|60780|60760|60590|60580|0
1657633200000|2022-07-12 13:40:00|60770|60740|60710|60700|60800|60780|60690|60670|0
1657633500000|2022-07-12 13:45:00|60720|60710|60680|60670|60800|60790|60670|60660|0
1657633800000|2022-07-12 13:50:00|60670|60660|60690|60680|60760|60750|60640|60630|0
1657634100000|2022-07-12 13:55:00|60680|60670|60620|60600|60700|60680|60540|60520|10559
1657634400000|2022-07-12 14:00:00|60610|60590|60470|60460|60620|60600|60430|60410|7039
1657634700000|2022-07-12 14:05:00|60460|60450|60500|60480|60600|60590|60440|60420|0
1657635000000|2022-07-12 14:10:00|60490|60490|60570|60560|60620|60600|60430|60420|4
1657635300000|2022-07-12 14:15:00|60580|60570|60620|60600|60630|60610|60480|60460|0
1657635600000|2022-07-12 14:20:00|60610|60610|60530|60510|60650|60630|60480|60460|18
1657635900000|2022-07-12 14:25:00|60520|60500|60540|60520|60540|60530|60450|60430|12
1657636200000|2022-07-12 14:30:00|60530|60530|60790|60780|60790|60780|60530|60510|0
1657636500000|2022-07-12 14:35:00|60800|60790|60770|60760|60830|60820|60700|60690|0
1657636800000|2022-07-12 14:40:00|60760|60750|60800|60790|60840|60820|60730|60710|0
1657637100000|2022-07-12 14:45:00|60810|60800|60850|60830|60860|60850|60770|60760|0
1657637400000|2022-07-12 14:50:00|60860|60840|60920|60900|60930|60910|60810|60800|0
1657637700000|2022-07-12 14:55:00|60910|60890|61050|61030|61050|61040|60900|60890|3295
1657638000000|2022-07-12 15:00:00|61040|61020|61030|61020|61080|61070|60940|60920|1879
1657638300000|2022-07-12 15:05:00|61040|61030|61130|61110|61140|61120|61010|61000|1239
1657638600000|2022-07-12 15:10:00|61140|61120|61180|61170|61270|61260|61140|61120|1391
1657638900000|2022-07-12 15:15:00|61170|61160|61120|61110|61220|61210|61060|61040|19699
1657639200000|2022-07-12 15:20:00|61130|61120|61160|61140|61170|61160|61100|61080|0
1657639500000|2022-07-12 15:25:00|61150|61150|61160|61140|61220|61200|61120|61110|0
1657695600000|2022-07-13 07:00:00|60910|60870|60890|60880|60950|60930|60710|60680|7888
1657695900000|2022-07-13 07:05:00|60910|60870|60860|60840|60910|60870|60640|60610|2174
1657696200000|2022-07-13 07:10:00|60870|60850|61140|61110|61220|61190|60850|60830|2570
1657696500000|2022-07-13 07:15:00|61130|61100|61350|61330|61370|61350|61090|61070|4170
1657696800000|2022-07-13 07:20:00|61340|61320|61310|61290|61350|61320|61210|61180|2573
1657697100000|2022-07-13 07:25:00|61300|61280|61310|61290|61430|61410|61270|61250|1529
1657697400000|2022-07-13 07:30:00|61300|61280|61260|61230|61390|61380|61190|61180|1259
1657697700000|2022-07-13 07:35:00|61250|61220|61180|61150|61300|61260|60990|60970|6272
1657698000000|2022-07-13 07:40:00|61190|61160|61310|61280|61340|61310|61110|61090|727
1657698300000|2022-07-13 07:45:00|61290|61270|61280|61260|61320|61300|61190|61170|603
1657698600000|2022-07-13 07:50:00|61290|61270|61160|61140|61290|61270|61100|61070|757
1657698900000|2022-07-13 07:55:00|61150|61130|61110|61090|61200|61170|61050|61040|744
1657699200000|2022-07-13 08:00:00|61100|61080|61050|61030|61120|61100|60990|60960|1443
1657699500000|2022-07-13 08:05:00|61040|61020|60970|60940|61110|61080|60890|60870|815
1657699800000|2022-07-13 08:10:00|60960|60950|60890|60870|61050|61030|60880|60870|880
1657700100000|2022-07-13 08:15:00|60900|60880|60830|60820|60900|60880|60770|60750|1125
1657700400000|2022-07-13 08:20:00|60840|60810|60830|60810|60850|60840|60700|60680|705
1657700700000|2022-07-13 08:25:00|60840|60820|60930|60910|60980|60960|60820|60810|759
1657701000000|2022-07-13 08:30:00|60940|60920|61050|61030|61090|61080|60930|60920|2122
1657701300000|2022-07-13 08:35:00|61040|61020|61200|61180|61230|61220|60950|60930|1486
1657701600000|2022-07-13 08:40:00|61190|61190|61130|61110|61250|61240|61100|61090|1798
1657701900000|2022-07-13 08:45:00|61120|61100|61330|61320|61380|61360|61060|61050|1593
1657702200000|2022-07-13 08:50:00|61340|61330|61350|61330|61400|61390|61290|61280|1435
1657702500000|2022-07-13 08:55:00|61340|61340|61390|61380|61440|61430|61320|61300|1986
1657702800000|2022-07-13 09:00:00|61380|61370|61270|61260|61430|61410|61230|61210|1686
1657703100000|2022-07-13 09:05:00|61260|61250|61220|61200|61330|61310|61200|61190|937
1657703400000|2022-07-13 09:10:00|61210|61210|61160|61150|61220|61210|61120|61100|772
1657703700000|2022-07-13 09:15:00|61150|61140|61020|61010|61190|61180|61020|61000|647
1657704000000|2022-07-13 09:20:00|61010|61000|60980|60960|61110|61090|60930|60920|1057
1657704300000|2022-07-13 09:25:00|60970|60970|61130|61110|61150|61130|60970|60960|639
1657704600000|2022-07-13 09:30:00|61120|61120|61220|61210|61250|61240|61090|61070|902
1657704900000|2022-07-13 09:35:00|61230|61220|61170|61160|61250|61240|61120|61100|843
1657705200000|2022-07-13 09:40:00|61160|61150|61200|61190|61200|61190|61140|61120|1046
1657705500000|2022-07-13 09:45:00|61210|61200|61220|61200|61260|61250|61180|61170|878
1657705800000|2022-07-13 09:50:00|61210|61210|61180|61160|61240|61220|61120|61100|933
1657706100000|2022-07-13 09:55:00|61170|61150|61110|61090|61220|61210|61090|61080|1532
1657706400000|2022-07-13 10:00:00|61100|61080|61030|61020|61140|61120|61020|61000|626
1657706700000|2022-07-13 10:05:00|61040|61030|60950|60940|61070|61050|60940|60930|621
1657707000000|2022-07-13 10:10:00|60960|60950|60950|60940|60970|60950|60900|60890|753
1657707300000|2022-07-13 10:15:00|60960|60950|60980|60960|61030|61010|60950|60940|695
1657707600000|2022-07-13 10:20:00|60970|60970|60980|60970|61030|61020|60950|60940|798
1657707900000|2022-07-13 10:25:00|60970|60960|60810|60790|60980|60970|60760|60750|1468
1657708200000|2022-07-13 10:30:00|60820|60800|60760|60740|60830|60810|60730|60720|973
1657708500000|2022-07-13 10:35:00|60750|60730|60620|60610|60770|60750|60540|60520|2637
1657708800000|2022-07-13 10:40:00|60610|60600|60730|60710|60780|60760|60600|60580|1331
1657709100000|2022-07-13 10:45:00|60720|60720|60820|60800|60850|60830|60710|60700|1484
1657709400000|2022-07-13 10:50:00|60830|60810|60830|60810|60880|60860|60800|60790|892
1657709700000|2022-07-13 10:55:00|60820|60800|60880|60860|60890|60880|60780|60760|782
1657710000000|2022-07-13 11:00:00|60870|60850|60850|60840|60870|60850|60810|60800|1042
1657710300000|2022-07-13 11:05:00|60860|60850|60770|60750|60860|60850|60710|60700|1635
1657710600000|2022-07-13 11:10:00|60760|60740|60800|60780|60850|60830|60700|60690|586
1657710900000|2022-07-13 11:15:00|60790|60770|60770|60760|60810|60800|60740|60720|474
1657711200000|2022-07-13 11:20:00|60780|60750|60650|60630|60800|60780|60640|60630|1876
1657711500000|2022-07-13 11:25:00|60640|60640|60500|60470|60680|60660|60480|60450|1681
1657711800000|2022-07-13 11:30:00|60490|60480|60500|60480|60580|60560|60450|60430|1586
1657712100000|2022-07-13 11:35:00|60510|60490|60490|60470|60540|60520|60400|60380|1928
1657712400000|2022-07-13 11:40:00|60480|60460|60530|60500|60530|60510|60400|60390|1125
1657712700000|2022-07-13 11:45:00|60520|60510|60610|60580|60670|60650|60500|60480|435
1657713000000|2022-07-13 11:50:00|60600|60590|60570|60550|60610|60600|60490|60480|800
1657713300000|2022-07-13 11:55:00|60560|60560|60530|60520|60600|60580|60520|60510|754
1657713600000|2022-07-13 12:00:00|60520|60510|60520|60500|60590|60580|60450|60430|787
1657713900000|2022-07-13 12:05:00|60510|60490|60490|60470|60570|60560|60470|60460|741
1657714200000|2022-07-13 12:10:00|60480|60460|60430|60420|60480|60460|60380|60360|835
1657714500000|2022-07-13 12:15:00|60440|60410|60410|60400|60460|60450|60370|60360|933
1657714800000|2022-07-13 12:20:00|60420|60410|60500|60480|60500|60480|60370|60360|985
1657715100000|2022-07-13 12:25:00|60490|60470|60600|60580|60860|60820|60470|60460|3806
1657715400000|2022-07-13 12:30:00|60590|60560|59870|59840|60600|60560|59700|59670|19338
1657715700000|2022-07-13 12:35:00|59860|59830|59620|59600|59880|59850|59620|59600|4038
1657716000000|2022-07-13 12:40:00|59600|59590|59640|59620|59720|59700|59560|59540|4115
1657716300000|2022-07-13 12:45:00|59630|59610|59630|59610|59640|59620|59420|59410|6304
1657716600000|2022-07-13 12:50:00|59620|59620|59900|59880|59920|59900|59620|59600|6606
1657716900000|2022-07-13 12:55:00|59910|59870|59990|59960|60100|60070|59790|59770|4411
1657717200000|2022-07-13 13:00:00|59980|59970|60080|60060|60140|60120|59940|59920|2264
1657717500000|2022-07-13 13:05:00|60070|60050|60030|60010|60070|60050|59890|59860|3729
1657717800000|2022-07-13 13:10:00|60020|60020|60060|60040|60120|60110|59950|59930|2446
1657718100000|2022-07-13 13:15:00|60070|60030|60050|60020|60160|60140|59970|59950|3217
1657718400000|2022-07-13 13:20:00|60040|60030|59910|59880|60070|60050|59850|59820|1634
1657718700000|2022-07-13 13:25:00|59900|59890|59880|59860|59970|59940|59860|59850|1421
1657719000000|2022-07-13 13:30:00|59870|59870|60000|59980|60070|60040|59820|59800|4207
1657719300000|2022-07-13 13:35:00|59990|59990|60290|60270|60310|60280|59880|59870|2439
1657719600000|2022-07-13 13:40:00|60280|60280|60230|60220|60350|60320|60160|60150|1814
1657719900000|2022-07-13 13:45:00|60240|60230|60440|60410|60470|60460|60140|60120|1453
1657720200000|2022-07-13 13:50:00|60450|60420|60410|60400|60470|60450|60310|60290|5585
1657720500000|2022-07-13 13:55:00|60400|60390|60320|60300|60410|60400|60270|60250|2029
1657720800000|2022-07-13 14:00:00|60330|60310|60190|60180|60330|60320|60120|60100|2892
1657721100000|2022-07-13 14:05:00|60180|60170|60180|60160|60250|60240|60090|60070|1460
1657721400000|2022-07-13 14:10:00|60170|60150|60290|60270|60350|60340|60150|60130|2182
1657721700000|2022-07-13 14:15:00|60280|60260|60120|60110|60310|60290|60110|60100|1583
1657722000000|2022-07-13 14:20:00|60110|60100|60120|60110|60220|60210|60040|60020|2746
1657722300000|2022-07-13 14:25:00|60110|60100|60090|60070|60140|60130|59950|59940|8022
1657722600000|2022-07-13 14:30:00|60080|60080|60310|60290|60330|60310|60070|60060|7128
1657722900000|2022-07-13 14:35:00|60320|60300|60390|60370|60400|60390|60280|60260|1901
1657723200000|2022-07-13 14:40:00|60380|60380|60700|60680|60700|60680|60340|60320|3055
1657723500000|2022-07-13 14:45:00|60690|60670|60660|60640|60730|60710|60620|60610|2109
1657723800000|2022-07-13 14:50:00|60670|60650|60640|60620|60740|60720|60610|60600|2304
1657724100000|2022-07-13 14:55:00|60650|60630|60690|60680|60800|60780|60650|60630|1783
1657724400000|2022-07-13 15:00:00|60700|60690|60630|60620|60720|60700|60560|60540|4887
1657724700000|2022-07-13 15:05:00|60640|60630|60800|60790|60900|60890|60640|60620|1955
1657725000000|2022-07-13 15:10:00|60790|60780|60820|60810|60860|60850|60790|60770|1605
1657725300000|2022-07-13 15:15:00|60830|60820|60780|60770|60850|60830|60770|60760|1721
1657725600000|2022-07-13 15:20:00|60770|60760|60760|60750|60840|60820|60750|60740|2088
1657725900000|2022-07-13 15:25:00|60750|60740|60650|60620|60790|60780|60640|60620|3537
1657782000000|2022-07-14 07:00:00|60360|60220|60210|60180|60430|60380|60200|60140|5769
1657782300000|2022-07-14 07:05:00|60200|60160|60130|60100|60300|60280|60080|60060|2187
1657782600000|2022-07-14 07:10:00|60110|60080|60380|60360|60460|60420|60070|60060|1432
1657782900000|2022-07-14 07:15:00|60390|60370|60550|60520|60580|60550|60330|60300|886
1657783200000|2022-07-14 07:20:00|60540|60530|60700|60670|60720|60690|60510|60480|957
1657783500000|2022-07-14 07:25:00|60690|60680|60770|60750|60790|60780|60680|60660|1863
1657783800000|2022-07-14 07:30:00|60780|60740|60680|60660|60890|60870|60650|60620|2699
1657784100000|2022-07-14 07:35:00|60690|60670|60620|60600|60850|60820|60620|60600|1120
1657784400000|2022-07-14 07:40:00|60630|60610|60600|60580|60710|60680|60550|60520|1042
1657784700000|2022-07-14 07:45:00|60590|60570|60530|60500|60600|60580|60450|60440|1796
1657785000000|2022-07-14 07:50:00|60520|60510|60510|60490|60570|60550|60460|60450|1004
1657785300000|2022-07-14 07:55:00|60500|60480|60490|60470|60560|60540|60350|60330|848
1657785600000|2022-07-14 08:00:00|60480|60460|60620|60600|60620|60610|60380|60350|848
1657785900000|2022-07-14 08:05:00|60610|60610|60530|60520|60620|60610|60460|60440|451
1657786200000|2022-07-14 08:10:00|60540|60530|60560|60530|60620|60600|60500|60490|626
1657786500000|2022-07-14 08:15:00|60550|60520|60520|60500|60630|60620|60450|60430|2200
1657786800000|2022-07-14 08:20:00|60510|60490|60340|60320|60560|60540|60320|60300|1979
1657787100000|2022-07-14 08:25:00|60330|60310|60380|60370|60410|60390|60290|60260|1162
1657787400000|2022-07-14 08:30:00|60370|60360|60240|60220|60370|60360|60210|60190|2308
1657787700000|2022-07-14 08:35:00|60250|60230|60080|60050|60290|60270|60050|60030|2528
1657788000000|2022-07-14 08:40:00|60070|60040|60170|60140|60180|60170|60020|60000|2338
1657788300000|2022-07-14 08:45:00|60160|60130|60210|60180|60240|60220|60140|60120|909
1657788600000|2022-07-14 08:50:00|60200|60170|60170|60150|60240|60230|60080|60060|1265
1657788900000|2022-07-14 08:55:00|60160|60140|60210|60200|60280|60270|60140|60120|1030
1657789200000|2022-07-14 09:00:00|60200|60190|60340|60320|60340|60330|60100|60080|1126
1657789500000|2022-07-14 09:05:00|60330|60310|60290|60270|60330|60320|60210|60190|898
1657789800000|2022-07-14 09:10:00|60280|60260|60220|60210|60320|60300|60200|60180|1175
1657790100000|2022-07-14 09:15:00|60210|60200|60230|60210|60310|60290|60170|60160|2234
1657790400000|2022-07-14 09:20:00|60220|60200|60150|60130|60290|60280|60140|60120|1447
1657790700000|2022-07-14 09:25:00|60160|60140|60210|60200|60300|60280|60150|60140|1185
1657791000000|2022-07-14 09:30:00|60220|60210|60230|60210|60290|60270|60170|60160|1717
1657791300000|2022-07-14 09:35:00|60220|60220|60250|60240|60310|60290|60200|60180|796
1657791600000|2022-07-14 09:40:00|60260|60230|60430|60410|60440|60420|60250|60230|746
1657791900000|2022-07-14 09:45:00|60420|60420|60530|60510|60530|60510|60410|60400|1265
1657792200000|2022-07-14 09:50:00|60520|60500|60650|60630|60650|60630|60480|60460|1338
1657792500000|2022-07-14 09:55:00|60640|60620|60650|60640|60670|60650|60580|60560|869
1657792800000|2022-07-14 10:00:00|60660|60630|60550|60540|60660|60640|60510|60500|1221
1657793100000|2022-07-14 10:05:00|60560|60530|60650|60630|60690|60680|60560|60530|1553
1657793400000|2022-07-14 10:10:00|60640|60640|60680|60670|60690|60670|60590|60580|781
1657793700000|2022-07-14 10:15:00|60670|60660|60730|60710|60840|60830|60670|60650|868
1657794000000|2022-07-14 10:20:00|60740|60720|60860|60840|60870|60850|60710|60690|686
1657794300000|2022-07-14 10:25:00|60870|60850|60850|60830|60890|60870|60800|60790|580
1657794600000|2022-07-14 10:30:00|60860|60840|60770|60750|60860|60850|60720|60700|770
1657794900000|2022-07-14 10:35:00|60760|60740|60780|60760|60800|60780|60670|60650|504
1657795200000|2022-07-14 10:40:00|60770|60770|60710|60690|60820|60800|60640|60630|24292
1657795500000|2022-07-14 10:45:00|60700|60670|60530|60510|60730|60710|60520|60500|2
1657795800000|2022-07-14 10:50:00|60540|60520|60350|60340|60540|60520|60320|60300|0
1657796100000|2022-07-14 10:55:00|60340|60330|60310|60290|60420|60410|60310|60290|17597
1657796400000|2022-07-14 11:00:00|60320|60300|60430|60420|60470|60460|60300|60290|0
1657796700000|2022-07-14 11:05:00|60440|60430|60400|60380|60470|60450|60380|60370|1
1657797000000|2022-07-14 11:10:00|60410|60390|60350|60330|60410|60400|60250|60240|0
1657797300000|2022-07-14 11:15:00|60360|60340|60420|60400|60500|60480|60330|60300|0
1657797600000|2022-07-14 11:20:00|60410|60410|60550|60530|60580|60560|60400|60380|0
1657797900000|2022-07-14 11:25:00|60540|60520|60530|60500|60550|60540|60420|60400|0
1657798200000|2022-07-14 11:30:00|60520|60510|60870|60850|61020|61000|60510|60490|24
1657798500000|2022-07-14 11:35:00|60860|60840|60950|60940|60970|60960|60820|60800|41
1657798800000|2022-07-14 11:40:00|60940|60930|60790|60770|61020|61000|60770|60750|76
1657799100000|2022-07-14 11:45:00|60780|60760|60920|60900|60950|60930|60710|60690|805
1657799400000|2022-07-14 11:50:00|60910|60890|60760|60750|61000|60980|60760|60740|1631
1657799700000|2022-07-14 11:55:00|60750|60740|60730|60710|60790|60780|60710|60690|406
1657800000000|2022-07-14 12:00:00|60720|60720|60600|60580|60740|60730|60560|60540|735
1657800300000|2022-07-14 12:05:00|60610|60590|60350|60340|60620|60600|60330|60310|3618
1657800600000|2022-07-14 12:10:00|60360|60350|60500|60490|60520|60500|60350|60330|1099
1657800900000|2022-07-14 12:15:00|60490|60480|60500|60480|60520|60500|60430|60410|691
1657801200000|2022-07-14 12:20:00|60490|60470|60370|60360|60510|60490|60350|60330|978
1657801500000|2022-07-14 12:25:00|60360|60350|60360|60350|60440|60420|60330|60310|967
1657801800000|2022-07-14 12:30:00|60350|60340|60440|60420|60560|60530|60230|60200|3529
1657802100000|2022-07-14 12:35:00|60450|60430|60470|60450|60520|60500|60350|60330|916
1657802400000|2022-07-14 12:40:00|60460|60440|60220|60210|60470|60440|60220|60200|1140
1657802700000|2022-07-14 12:45:00|60210|60200|60260|60240|60340|60320|60190|60170|1776
1657803000000|2022-07-14 12:50:00|60250|60250|60260|60240|60310|60290|60220|60200|1094
1657803300000|2022-07-14 12:55:00|60250|60250|60250|60230|60290|60270|60160|60140|1277
1657803600000|2022-07-14 13:00:00|60240|60220|60330|60310|60400|60380|60210|60190|1076
1657803900000|2022-07-14 13:05:00|60320|60300|60200|60180|60400|60380|60180|60160|1278
1657804200000|2022-07-14 13:10:00|60210|60190|60270|60250|60300|60290|60210|60190|1277
1657804500000|2022-07-14 13:15:00|60280|60260|60420|60400|60440|60430|60250|60230|820
1657804800000|2022-07-14 13:20:00|60410|60390|60400|60390|60480|60460|60350|60330|1779
1657805100000|2022-07-14 13:25:00|60390|60380|60500|60480|60530|60510|60370|60350|1780
1657805400000|2022-07-14 13:30:00|60510|60490|60480|60460|60650|60630|60400|60380|2190
1657805700000|2022-07-14 13:35:00|60470|60450|60440|60420|60490|60470|60360|60320|2784
1657806000000|2022-07-14 13:40:00|60450|60430|60400|60390|60480|60460|60330|60320|1803
1657806300000|2022-07-14 13:45:00|60410|60400|60530|60510|60560|60540|60400|60390|1569
1657806600000|2022-07-14 13:50:00|60540|60520|60320|60300|60590|60570|60320|60300|2485
1657806900000|2022-07-14 13:55:00|60330|60310|60210|60190|60400|60380|60190|60180|3191
1657807200000|2022-07-14 14:00:00|60200|60180|60270|60260|60280|60260|60170|60150|3677
1657807500000|2022-07-14 14:05:00|60280|60270|60170|60160|60300|60280|60100|60090|5741
1657807800000|2022-07-14 14:10:00|60160|60150|60210|60200|60260|60240|60080|60070|2010
1657808100000|2022-07-14 14:15:00|60200|60190|60030|60010|60230|60220|60010|60000|1956
1657808400000|2022-07-14 14:20:00|60040|60020|60190|60180|60210|60190|60040|60020|1497
1657808700000|2022-07-14 14:25:00|60200|60190|60140|60120|60200|60190|60070|60060|1754
1657809000000|2022-07-14 14:30:00|60130|60130|60180|60170|60250|60230|60090|60080|2171
1657809300000|2022-07-14 14:35:00|60170|60160|60060|60040|60200|60180|60000|59990|3195
1657809600000|2022-07-14 14:40:00|60050|60050|60020|60010|60090|60070|59990|59970|4709
1657809900000|2022-07-14 14:45:00|60010|60000|60130|60110|60130|60120|59930|59920|7144
1657810200000|2022-07-14 14:50:00|60120|60120|60280|60260|60290|60270|60090|60070|1972
1657810500000|2022-07-14 14:55:00|60290|60270|60210|60200|60290|60270|60120|60100|1902
1657810800000|2022-07-14 15:00:00|60220|60210|60280|60260|60350|60340|60130|60120|2941
1657811100000|2022-07-14 15:05:00|60270|60270|60470|60450|60490|60470|60250|60240|1964
1657811400000|2022-07-14 15:10:00|60460|60460|60450|60440|60540|60520|60400|60380|4846
1657811700000|2022-07-14 15:15:00|60440|60430|60620|60610|60630|60610|60370|60360|1605
1657812000000|2022-07-14 15:20:00|60630|60600|60670|60650|60690|60680|60590|60570|1645
1657812300000|2022-07-14 15:25:00|60660|60660|60710|60690|60750|60740|60650|60640|4143
1657868400000|2022-07-15 07:00:00|60600|60570|59860|59830|60660|60580|59860|59800|12405
1657868700000|2022-07-15 07:05:00|59870|59840|59500|59470|59870|59850|59490|59460|4383
1657869000000|2022-07-15 07:10:00|59490|59460|59550|59520|59590|59570|59340|59320|3828
1657869300000|2022-07-15 07:15:00|59540|59530|59800|59770|59840|59820|59490|59460|2045
1657869600000|2022-07-15 07:20:00|59820|59780|59880|59860|59910|59880|59610|59600|2330
1657869900000|2022-07-15 07:25:00|59900|59870|59940|59920|60060|60030|59870|59860|1320
1657870200000|2022-07-15 07:30:00|59950|59930|59920|59900|60170|60150|59920|59900|1403
1657870500000|2022-07-15 07:35:00|59910|59910|60030|60010|60100|60070|59850|59830|1932
1657870800000|2022-07-15 07:40:00|60040|60020|59930|59900|60150|60140|59870|59840|1193
1657871100000|2022-07-15 07:45:00|59920|59910|59760|59740|59990|59970|59750|59740|3627
1657871400000|2022-07-15 07:50:00|59750|59730|59700|59680|59830|59810|59660|59640|1213
1657871700000|2022-07-15 07:55:00|59710|59690|59580|59570|59740|59730|59580|59560|1419
1657872000000|2022-07-15 08:00:00|59590|59580|59450|59440|59630|59620|59340|59330|3055
1657872300000|2022-07-15 08:05:00|59460|59450|59540|59530|59610|59590|59460|59450|1858
1657872600000|2022-07-15 08:10:00|59530|59520|59660|59640|59680|59650|59520|59500|1027
1657872900000|2022-07-15 08:15:00|59650|59630|59500|59490|59660|59640|59490|59480|1252
1657873200000|2022-07-15 08:20:00|59510|59480|59620|59600|59660|59640|59450|59430|1622
1657873500000|2022-07-15 08:25:00|59610|59590|59680|59670|59700|59680|59540|59520|2112
1657873800000|2022-07-15 08:30:00|59690|59680|59680|59670|59750|59740|59630|59620|1679
1657874100000|2022-07-15 08:35:00|59670|59660|59600|59590|59770|59760|59600|59590|1343
1657874400000|2022-07-15 08:40:00|59590|59580|59760|59750|59780|59760|59580|59570|1483
1657874700000|2022-07-15 08:45:00|59770|59760|59780|59770|59820|59810|59690|59670|1394
1657875000000|2022-07-15 08:50:00|59790|59780|59850|59830|59890|59880|59760|59750|2727
1657875300000|2022-07-15 08:55:00|59840|59820|59640|59620|59880|59860|59630|59620|2170
1657875600000|2022-07-15 09:00:00|59630|59630|59700|59680|59740|59720|59630|59620|1233
1657875900000|2022-07-15 09:05:00|59690|59670|59700|59690|59780|59770|59660|59640|1527
1657876200000|2022-07-15 09:10:00|59690|59680|59680|59660|59770|59760|59650|59640|1521
1657876500000|2022-07-15 09:15:00|59690|59670|59670|59660|59740|59730|59610|59590|2042
1657876800000|2022-07-15 09:20:00|59660|59650|59630|59610|59700|59680|59600|59580|1804
1657877100000|2022-07-15 09:25:00|59620|59600|59690|59670|59740|59730|59590|59580|1453
1657877400000|2022-07-15 09:30:00|59680|59660|59630|59610|59710|59690|59580|59560|1242
1657877700000|2022-07-15 09:35:00|59620|59620|59650|59630|59660|59640|59480|59470|2052
1657878000000|2022-07-15 09:40:00|59640|59620|59600|59580|59650|59630|59510|59490|2187
1657878300000|2022-07-15 09:45:00|59580|59570|59440|59420|59600|59580|59430|59400|6066
1657878600000|2022-07-15 09:50:00|59430|59430|59370|59350|59510|59500|59340|59330|20911
1657878900000|2022-07-15 09:55:00|59360|59360|59430|59420|59560|59550|59360|59350|12809
1657879200000|2022-07-15 10:00:00|59440|59430|59500|59480|59520|59500|59390|59380|2936
1657879500000|2022-07-15 10:05:00|59490|59490|59510|59490|59540|59520|59430|59410|879
1657879800000|2022-07-15 10:10:00|59500|59480|59530|59520|59580|59570|59470|59460|1739
1657880100000|2022-07-15 10:15:00|59520|59510|59400|59390|59530|59520|59400|59390|1253
1657880400000|2022-07-15 10:20:00|59410|59400|59320|59310|59470|59450|59320|59310|1339
1657880700000|2022-07-15 10:25:00|59330|59320|59330|59320|59380|59370|59300|59280|999
1657881000000|2022-07-15 10:30:00|59320|59310|59250|59240|59350|59330|59250|59240|1280
1657881300000|2022-07-15 10:35:00|59260|59250|59230|59220|59310|59290|59230|59220|1767
1657881600000|2022-07-15 10:40:00|59240|59230|59200|59180|59240|59230|59110|59100|2517
1657881900000|2022-07-15 10:45:00|59190|59170|59340|59320|59340|59330|59180|59170|1200
1657882200000|2022-07-15 10:50:00|59330|59310|59450|59440|59460|59440|59280|59270|1648
1657882500000|2022-07-15 10:55:00|59460|59450|59470|59450|59500|59490|59400|59380|945
1657882800000|2022-07-15 11:00:00|59460|59440|59390|59380|59490|59470|59390|59380|860
1657883100000|2022-07-15 11:05:00|59400|59390|59330|59310|59440|59430|59300|59290|1160
1657883400000|2022-07-15 11:10:00|59320|59320|59420|59410|59430|59420|59310|59290|1077
1657883700000|2022-07-15 11:15:00|59410|59400|59330|59320|59420|59400|59330|59320|729
1657884000000|2022-07-15 11:20:00|59340|59330|59400|59390|59440|59420|59310|59300|1446
1657884300000|2022-07-15 11:25:00|59390|59380|59340|59330|59480|59460|59330|59320|2916
1657884600000|2022-07-15 11:30:00|59330|59320|59380|59370|59430|59420|59320|59310|1125
1657884900000|2022-07-15 11:35:00|59370|59360|59310|59300|59390|59370|59310|59300|671
1657885200000|2022-07-15 11:40:00|59300|59290|59170|59160|59310|59300|59170|59160|1054
1657885500000|2022-07-15 11:45:00|59160|59150|59050|59040|59170|59150|59040|59030|1865
1657885800000|2022-07-15 11:50:00|59060|59030|58940|58920|59060|59040|58910|58900|4875
1657886100000|2022-07-15 11:55:00|58950|58930|58930|58920|58980|58960|58870|58860|1359
1657886400000|2022-07-15 12:00:00|58920|58910|58960|58950|59010|58990|58920|58900|2080
1657886700000|2022-07-15 12:05:00|58970|58960|58990|58970|59000|58980|58870|58860|1324
1657887000000|2022-07-15 12:10:00|58980|58980|58930|58920|58980|58980|58900|58890|872
1657887300000|2022-07-15 12:15:00|58940|58930|58950|58940|59000|58980|58850|58840|1825
1657887600000|2022-07-15 12:20:00|58940|58930|58940|58930|59030|59010|58840|58820|2009
1657887900000|2022-07-15 12:25:00|58950|58920|58950|58940|59040|59020|58940|58920|1456
1657888200000|2022-07-15 12:30:00|58960|58950|59020|59000|59180|59160|58770|58710|5168
1657888500000|2022-07-15 12:35:00|59010|59010|59230|59210|59260|59250|59000|58980|1484
1657888800000|2022-07-15 12:40:00|59240|59220|59240|59220|59330|59310|59220|59200|1110
1657889100000|2022-07-15 12:45:00|59230|59210|59510|59490|59530|59520|59200|59180|2597
1657889400000|2022-07-15 12:50:00|59500|59480|59530|59510|59560|59540|59480|59470|3099
1657889700000|2022-07-15 12:55:00|59520|59520|59500|59490|59570|59560|59440|59430|1612
1657890000000|2022-07-15 13:00:00|59490|59480|59550|59540|59590|59570|59470|59460|1527
1657890300000|2022-07-15 13:05:00|59560|59550|59570|59560|59640|59630|59510|59500|4315
1657890600000|2022-07-15 13:10:00|59560|59550|59620|59610|59640|59620|59550|59540|863
1657890900000|2022-07-15 13:15:00|59610|59600|59740|59730|59790|59780|59580|59570|7234
1657891200000|2022-07-15 13:20:00|59750|59740|59830|59810|59850|59830|59690|59670|1513
1657891500000|2022-07-15 13:25:00|59840|59820|59970|59950|59990|59980|59840|59820|1749
1657891800000|2022-07-15 13:30:00|59980|59960|60180|60160|60200|60180|59880|59870|8236
1657892100000|2022-07-15 13:35:00|60190|60170|60120|60110|60240|60220|60070|60050|1745
1657892400000|2022-07-15 13:40:00|60130|60120|59780|59760|60170|60150|59760|59740|9695
1657892700000|2022-07-15 13:45:00|59790|59750|59620|59600|59800|59780|59570|59560|10191
1657893000000|2022-07-15 13:50:00|59630|59610|59510|59500|59730|59710|59460|59450|10295
1657893300000|2022-07-15 13:55:00|59500|59490|59810|59770|59820|59800|59480|59470|12240
1657893600000|2022-07-15 14:00:00|59820|59780|59890|59880|60070|60050|59760|59750|4730
1657893900000|2022-07-15 14:05:00|59880|59870|59740|59720|59910|59890|59640|59630|2718
1657894200000|2022-07-15 14:10:00|59750|59730|59900|59890|59970|59950|59720|59700|2129
1657894500000|2022-07-15 14:15:00|59910|59900|60130|60110|60160|60140|59900|59890|2258
1657894800000|2022-07-15 14:20:00|60120|60100|60170|60160|60170|60160|59990|59970|2040
1657895100000|2022-07-15 14:25:00|60160|60150|60380|60360|60380|60360|60140|60130|3222
1657895400000|2022-07-15 14:30:00|60390|60370|60370|60350|60430|60420|60300|60290|2390
1657895700000|2022-07-15 14:35:00|60380|60360|60400|60380|60440|60420|60330|60320|2032
1657896000000|2022-07-15 14:40:00|60410|60390|60250|60240|60440|60420|60250|60240|4563
1657896300000|2022-07-15 14:45:00|60240|60230|60400|60380|60410|60390|60200|60190|3044
1657896600000|2022-07-15 14:50:00|60390|60370|60420|60410|60430|60420|60340|60330|2426
1657896900000|2022-07-15 14:55:00|60410|60400|60420|60410|60480|60470|60350|60340|1940
1657897200000|2022-07-15 15:00:00|60430|60400|60620|60610|60630|60610|60390|60380|2243
1657897500000|2022-07-15 15:05:00|60630|60620|60810|60790|60810|60800|60590|60570|3833
1657897800000|2022-07-15 15:10:00|60800|60800|60740|60730|60810|60800|60650|60640|3048
1657898100000|2022-07-15 15:15:00|60750|60740|60730|60720|60800|60790|60670|60660|2569
1657898400000|2022-07-15 15:20:00|60740|60730|60780|60770|60780|60770|60730|60720|2345
1657898700000|2022-07-15 15:25:00|60790|60780|60790|60770|60890|60880|60760|60750|7292
1658127600000|2022-07-18 07:00:00|60870|60860|60970|60940|61120|61080|60800|60780|4401
1658127900000|2022-07-18 07:05:00|60960|60920|61200|61180|61210|61190|60940|60920|1565
1658128200000|2022-07-18 07:10:00|61190|61170|61170|61150|61230|61210|60970|60940|3069
1658128500000|2022-07-18 07:15:00|61160|61140|61340|61310|61420|61400|61120|61090|1998
1658128800000|2022-07-18 07:20:00|61350|61320|61480|61450|61510|61490|61310|61280|3474
1658129100000|2022-07-18 07:25:00|61470|61440|61300|61280|61470|61450|61090|61060|2372
1658129400000|2022-07-18 07:30:00|61290|61270|61500|61470|61500|61490|61250|61230|1074
1658129700000|2022-07-18 07:35:00|61510|61480|61670|61650|61700|61680|61500|61470|5321
1658130000000|2022-07-18 07:40:00|61660|61640|61720|61700|61740|61720|61580|61560|1261
1658130300000|2022-07-18 07:45:00|61730|61690|61470|61440|61730|61690|61470|61440|788
1658130600000|2022-07-18 07:50:00|61460|61450|61420|61400|61500|61470|61370|61350|1206
1658130900000|2022-07-18 07:55:00|61430|61410|61500|61490|61500|61490|61360|61350|950
1658131200000|2022-07-18 08:00:00|61510|61480|61530|61510|61600|61590|61440|61420|1096
1658131500000|2022-07-18 08:05:00|61520|61520|61520|61490|61620|61600|61460|61440|609
1658131800000|2022-07-18 08:10:00|61510|61500|61580|61550|61580|61560|61450|61430|685
1658132100000|2022-07-18 08:15:00|61590|61560|61550|61530|61640|61610|61530|61520|438
1658132400000|2022-07-18 08:20:00|61540|61520|61570|61560|61610|61600|61460|61440|1095
1658132700000|2022-07-18 08:25:00|61580|61570|61750|61730|61780|61760|61540|61530|1520
1658133000000|2022-07-18 08:30:00|61740|61740|61740|61720|61790|61770|61650|61640|933
1658133300000|2022-07-18 08:35:00|61750|61730|61750|61730|61760|61740|61620|61610|506
1658133600000|2022-07-18 08:40:00|61760|61740|61680|61670|61770|61750|61660|61640|850
1658133900000|2022-07-18 08:45:00|61690|61680|61770|61760|61770|61760|61660|61640|900
1658134200000|2022-07-18 08:50:00|61760|61750|61840|61820|61850|61830|61740|61720|2153
1658134500000|2022-07-18 08:55:00|61830|61830|61860|61840|61860|61850|61800|61780|992
1658134800000|2022-07-18 09:00:00|61850|61850|61830|61810|61900|61890|61810|61800|1514
1658135100000|2022-07-18 09:05:00|61820|61800|61650|61630|61850|61840|61650|61630|1071
1658135400000|2022-07-18 09:10:00|61660|61640|61750|61740|61760|61750|61660|61630|562
1658135700000|2022-07-18 09:15:00|61760|61730|61780|61760|61800|61790|61650|61630|848
1658136000000|2022-07-18 09:20:00|61790|61770|61830|61810|61890|61870|61770|61750|1526
1658136300000|2022-07-18 09:25:00|61840|61820|61800|61790|61840|61830|61760|61740|886
1658136600000|2022-07-18 09:30:00|61810|61800|61810|61790|61820|61810|61720|61710|831
1658136900000|2022-07-18 09:35:00|61800|61800|61780|61770|61810|61800|61730|61720|669
1658137200000|2022-07-18 09:40:00|61790|61780|61710|61690|61820|61810|61660|61640|771
1658137500000|2022-07-18 09:45:00|61700|61680|61680|61660|61750|61740|61630|61620|6331
1658137800000|2022-07-18 09:50:00|61670|61650|61680|61660|61700|61690|61650|61640|541
1658138100000|2022-07-18 09:55:00|61690|61670|61590|61580|61730|61720|61560|61540|1645
1658138400000|2022-07-18 10:00:00|61580|61570|61600|61580|61680|61660|61570|61550|781
1658138700000|2022-07-18 10:05:00|61590|61590|61720|61700|61720|61710|61580|61560|688
1658139000000|2022-07-18 10:10:00|61710|61690|61800|61790|61800|61790|61710|61690|772
1658139300000|2022-07-18 10:15:00|61790|61780|61810|61790|61820|61810|61710|61700|879
1658139600000|2022-07-18 10:20:00|61820|61800|61770|61760|61830|61820|61730|61720|899
1658139900000|2022-07-18 10:25:00|61760|61750|61750|61730|61800|61790|61730|61720|598
1658140200000|2022-07-18 10:30:00|61740|61740|61740|61720|61800|61790|61730|61720|547
1658140500000|2022-07-18 10:35:00|61730|61730|61690|61670|61750|61730|61560|61550|845
1658140800000|2022-07-18 10:40:00|61700|61680|61690|61670|61730|61720|61650|61630|584
1658141100000|2022-07-18 10:45:00|61680|61660|61700|61680|61740|61720|61660|61650|502
1658141400000|2022-07-18 10:50:00|61710|61690|61720|61700|61750|61740|61700|61690|225
1658141700000|2022-07-18 10:55:00|61730|61710|61770|61760|61790|61780|61730|61710|558
1658142000000|2022-07-18 11:00:00|61780|61770|61810|61790|61810|61800|61750|61740|867
1658142300000|2022-07-18 11:05:00|61800|61800|61800|61780|61830|61820|61760|61750|1116
1658142600000|2022-07-18 11:10:00|61790|61790|61770|61750|61820|61810|61720|61710|2966
1658142900000|2022-07-18 11:15:00|61780|61760|61780|61770|61850|61840|61740|61730|1829
1658143200000|2022-07-18 11:20:00|61790|61760|61790|61770|61800|61790|61730|61720|2501
1658143500000|2022-07-18 11:25:00|61780|61780|61800|61790|61800|61790|61710|61700|462
1658143800000|2022-07-18 11:30:00|61810|61800|61780|61760|61830|61810|61760|61750|657
1658144100000|2022-07-18 11:35:00|61770|61770|61780|61770|61810|61790|61760|61740|554
1658144400000|2022-07-18 11:40:00|61770|61760|61770|61760|61800|61790|61750|61740|572
1658144700000|2022-07-18 11:45:00|61780|61750|61650|61630|61840|61830|61650|61630|1135
1658145000000|2022-07-18 11:50:00|61640|61620|61680|61670|61730|61720|61630|61620|387
1658145300000|2022-07-18 11:55:00|61690|61680|61780|61770|61800|61780|61670|61650|579
1658145600000|2022-07-18 12:00:00|61790|61780|61780|61770|61870|61860|61740|61730|3181
1658145900000|2022-07-18 12:05:00|61770|61760|61690|61670|61830|61820|61680|61660|577
1658146200000|2022-07-18 12:10:00|61680|61660|61700|61690|61720|61700|61630|61620|1848
1658146500000|2022-07-18 12:15:00|61710|61700|61610|61600|61740|61730|61590|61570|1785
1658146800000|2022-07-18 12:20:00|61620|61610|61590|61580|61660|61640|61540|61530|2001
1658147100000|2022-07-18 12:25:00|61580|61570|61470|61450|61600|61590|61450|61440|1626
1658147400000|2022-07-18 12:30:00|61480|61460|61510|61500|61510|61500|61410|61400|920
1658147700000|2022-07-18 12:35:00|61500|61490|61480|61460|61570|61560|61470|61450|1337
1658148000000|2022-07-18 12:40:00|61490|61470|61550|61530|61570|61560|61470|61460|1758
1658148300000|2022-07-18 12:45:00|61540|61540|61390|61370|61550|61540|61250|61230|3305
1658148600000|2022-07-18 12:50:00|61380|61360|61280|61270|61390|61370|61270|61260|1002
1658148900000|2022-07-18 12:55:00|61270|61260|61300|61290|61360|61340|61250|61230|1368
1658149200000|2022-07-18 13:00:00|61310|61300|61310|61290|61410|61390|61290|61270|1355
1658149500000|2022-07-18 13:05:00|61320|61300|61460|61450|61490|61470|61300|61290|2323
1658149800000|2022-07-18 13:10:00|61470|61460|61470|61450|61510|61490|61440|61430|1027
1658150100000|2022-07-18 13:15:00|61460|61440|61570|61560|61580|61570|61460|61440|1149
1658150400000|2022-07-18 13:20:00|61560|61550|61540|61530|61590|61580|61530|61510|725
1658150700000|2022-07-18 13:25:00|61550|61540|61570|61550|61580|61570|61490|61470|1834
1658151000000|2022-07-18 13:30:00|61560|61540|61630|61610|61690|61680|61530|61520|3440
1658151300000|2022-07-18 13:35:00|61620|61600|61560|61550|61660|61650|61500|61490|1904
1658151600000|2022-07-18 13:40:00|61550|61540|61640|61620|61650|61640|61510|61490|1902
1658151900000|2022-07-18 13:45:00|61630|61630|61630|61620|61690|61680|61600|61580|1885
1658152200000|2022-07-18 13:50:00|61640|61630|61550|61540|61660|61640|61500|61490|1767
1658152500000|2022-07-18 13:55:00|61560|61550|61610|61590|61650|61630|61530|61510|1249
1658152800000|2022-07-18 14:00:00|61600|61580|61670|61650|61720|61700|61580|61570|5147
1658153100000|2022-07-18 14:05:00|61680|61660|61660|61640|61710|61700|61630|61620|3269
1658153400000|2022-07-18 14:10:00|61650|61650|61550|61540|61650|61650|61470|61460|2929
1658153700000|2022-07-18 14:15:00|61560|61550|61450|61430|61620|61610|61400|61390|2829
1658154000000|2022-07-18 14:20:00|61440|61420|61320|61310|61470|61460|61300|61290|1540
1658154300000|2022-07-18 14:25:00|61310|61300|61300|61290|61370|61360|61240|61220|1921
1658154600000|2022-07-18 14:30:00|61310|61300|61340|61330|61420|61400|61290|61280|1940
1658154900000|2022-07-18 14:35:00|61350|61340|61280|61270|61360|61340|61270|61250|1072
1658155200000|2022-07-18 14:40:00|61290|61280|61310|61300|61390|61370|61280|61260|1360
1658155500000|2022-07-18 14:45:00|61320|61290|61210|61190|61320|61310|61180|61170|1333
1658155800000|2022-07-18 14:50:00|61200|61200|61380|61370|61400|61380|61200|61190|1492
1658156100000|2022-07-18 14:55:00|61370|61360|61420|61410|61420|61410|61340|61330|1723
1658156400000|2022-07-18 15:00:00|61410|61400|61460|61440|61500|61490|61410|61400|1371
1658156700000|2022-07-18 15:05:00|61450|61450|61270|61260|61460|61450|61270|61250|3593
1658157000000|2022-07-18 15:10:00|61280|61250|61170|61160|61310|61290|61170|61160|5621
1658157300000|2022-07-18 15:15:00|61180|61170|61100|61090|61220|61200|61090|61080|2609
1658157600000|2022-07-18 15:20:00|61110|61100|61150|61130|61190|61170|61100|61090|1684
1658157900000|2022-07-18 15:25:00|61160|61140|61290|61270|61300|61280|61140|61130|1052
1658214000000|2022-07-19 07:00:00|60910|60900|61070|61040|61100|61080|60840|60800|3444
1658214300000|2022-07-19 07:05:00|61060|61060|60860|60820|61280|61240|60850|60820|1297
1658214600000|2022-07-19 07:10:00|60850|60810|61120|61080|61140|61110|60850|60810|2069
1658214900000|2022-07-19 07:15:00|61130|61090|60950|60930|61150|61130|60910|60890|1286
1658215200000|2022-07-19 07:20:00|60960|60920|60820|60790|61050|61020|60750|60730|995
1658215500000|2022-07-19 07:25:00|60810|60800|60870|60850|60990|60960|60800|60790|2466
1658215800000|2022-07-19 07:30:00|60860|60860|60750|60730|60900|60870|60740|60730|1308
1658216100000|2022-07-19 07:35:00|60740|60720|60750|60740|60870|60860|60670|60660|1546
1658216400000|2022-07-19 07:40:00|60740|60730|60550|60520|60750|60730|60540|60520|984
1658216700000|2022-07-19 07:45:00|60540|60530|60700|60680|60750|60730|60530|60500|1345
1658217000000|2022-07-19 07:50:00|60710|60690|60590|60570|60720|60700|60570|60550|1351
1658217300000|2022-07-19 07:55:00|60600|60580|60590|60560|60610|60590|60440|60410|1487
1658217600000|2022-07-19 08:00:00|60580|60550|60500|60480|60670|60650|60490|60470|1137
1658217900000|2022-07-19 08:05:00|60510|60490|60550|60540|60590|60560|60390|60360|2529
1658218200000|2022-07-19 08:10:00|60560|60550|60600|60570|60610|60600|60480|60450|790
1658218500000|2022-07-19 08:15:00|60590|60580|60460|60440|60590|60580|60450|60420|584
1658218800000|2022-07-19 08:20:00|60470|60450|60490|60470|60520|60500|60440|60410|565
1658219100000|2022-07-19 08:25:00|60500|60480|60410|60400|60530|60510|60390|60380|1185
1658219400000|2022-07-19 08:30:00|60420|60410|60660|60650|60680|60660|60390|60380|1771
1658219700000|2022-07-19 08:35:00|60650|60640|60810|60790|60860|60850|60650|60640|2004
1658220000000|2022-07-19 08:40:00|60800|60780|60850|60830|60890|60870|60740|60720|1186
1658220300000|2022-07-19 08:45:00|60840|60840|60860|60840|60950|60930|60810|60790|1123
1658220600000|2022-07-19 08:50:00|60870|60850|60860|60840|60900|60880|60800|60780|1115
1658220900000|2022-07-19 08:55:00|60870|60850|60950|60930|61020|61000|60870|60840|1381
1658221200000|2022-07-19 09:00:00|60940|60940|60860|60840|60990|60980|60790|60780|1049
1658221500000|2022-07-19 09:05:00|60850|60850|60850|60840|60890|60880|60810|60780|796
1658221800000|2022-07-19 09:10:00|60840|60830|60920|60900|60970|60950|60800|60780|1353
1658222100000|2022-07-19 09:15:00|60930|60910|61000|60980|61020|61000|60870|60850|1074
1658222400000|2022-07-19 09:20:00|61010|60990|61120|61110|61180|61160|60980|60970|1006
1658222700000|2022-07-19 09:25:00|61130|61120|61080|61070|61130|61120|61040|61020|291
1658223000000|2022-07-19 09:30:00|61090|61080|61120|61110|61150|61130|61060|61050|816
1658223300000|2022-07-19 09:35:00|61130|61120|61190|61170|61200|61190|61120|61100|1104
1658223600000|2022-07-19 09:40:00|61200|61180|61250|61240|61280|61270|61180|61170|461
1658223900000|2022-07-19 09:45:00|61260|61250|61300|61290|61350|61340|61220|61210|630
1658224200000|2022-07-19 09:50:00|61290|61280|61340|61320|61380|61360|61290|61280|908
1658224500000|2022-07-19 09:55:00|61330|61330|61240|61220|61340|61330|61230|61210|626
1658224800000|2022-07-19 10:00:00|61230|61230|61270|61260|61310|61290|61200|61180|791
1658225100000|2022-07-19 10:05:00|61260|61250|61380|61360|61390|61370|61260|61250|685
1658225400000|2022-07-19 10:10:00|61370|61350|61440|61420|61460|61440|61340|61320|621
1658225700000|2022-07-19 10:15:00|61430|61410|61350|61330|61490|61470|61340|61320|727
1658226000000|2022-07-19 10:20:00|61360|61340|61450|61430|61470|61460|61350|61330|340
1658226300000|2022-07-19 10:25:00|61460|61440|61470|61450|61500|61490|61360|61350|903
1658226600000|2022-07-19 10:30:00|61480|61460|61560|61540|61590|61570|61470|61450|885
1658226900000|2022-07-19 10:35:00|61570|61550|61610|61590|61620|61600|61500|61480|736
1658227200000|2022-07-19 10:40:00|61600|61580|61580|61570|61620|61600|61550|61530|968
1658227500000|2022-07-19 10:45:00|61570|61560|61510|61500|61590|61570|61490|61480|1292
1658227800000|2022-07-19 10:50:00|61520|61510|61520|61500|61570|61550|61420|61400|1493
1658228100000|2022-07-19 10:55:00|61530|61490|61490|61470|61530|61500|61390|61380|1219
1658228400000|2022-07-19 11:00:00|61480|61460|61480|61470|61520|61510|61410|61390|388
1658228700000|2022-07-19 11:05:00|61490|61460|61440|61420|61500|61490|61420|61400|235
1658229000000|2022-07-19 11:10:00|61430|61410|61540|61520|61540|61530|61430|61410|344
1658229300000|2022-07-19 11:15:00|61530|61530|61460|61440|61560|61550|61450|61440|190
1658229600000|2022-07-19 11:20:00|61450|61430|61410|61400|61490|61480|61390|61380|460
1658229900000|2022-07-19 11:25:00|61400|61390|61420|61400|61460|61440|61390|61370|927
1658230200000|2022-07-19 11:30:00|61410|61410|61410|61390|61470|61460|61360|61350|859
1658230500000|2022-07-19 11:35:00|61420|61400|61440|61430|61480|61460|61420|61400|839
1658230800000|2022-07-19 11:40:00|61430|61420|61340|61330|61450|61440|61340|61330|466
1658231100000|2022-07-19 11:45:00|61350|61340|61360|61340|61380|61370|61300|61290|515
1658231400000|2022-07-19 11:50:00|61370|61350|61380|61370|61450|61440|61360|61340|1109
1658231700000|2022-07-19 11:55:00|61390|61380|61360|61350|61410|61400|61340|61330|792
1658232000000|2022-07-19 12:00:00|61370|61360|61350|61330|61390|61380|61320|61310|851
1658232300000|2022-07-19 12:05:00|61360|61340|61380|61360|61380|61370|61330|61310|733
1658232600000|2022-07-19 12:10:00|61370|61370|61320|61310|61380|61370|61310|61290|616
1658232900000|2022-07-19 12:15:00|61330|61320|61280|61260|61370|61360|61270|61250|798
1658233200000|2022-07-19 12:20:00|61290|61270|61240|61230|61310|61300|61210|61180|1071
1658233500000|2022-07-19 12:25:00|61250|61240|61400|61370|61400|61370|61240|61220|628
1658233800000|2022-07-19 12:30:00|61410|61380|61430|61410|61460|61450|61310|61300|739
1658234100000|2022-07-19 12:35:00|61420|61420|61500|61490|61540|61520|61410|61400|398
1658234400000|2022-07-19 12:40:00|61490|61480|61770|61760|61770|61760|61480|61470|943
1658234700000|2022-07-19 12:45:00|61780|61770|61790|61780|61840|61820|61740|61720|1728
1658235000000|2022-07-19 12:50:00|61800|61790|61900|61890|61900|61890|61790|61770|797
1658235300000|2022-07-19 12:55:00|61890|61880|61910|61900|61940|61920|61860|61840|3275
1658235600000|2022-07-19 13:00:00|61920|61910|61930|61920|61970|61960|61850|61840|2023
1658235900000|2022-07-19 13:05:00|61920|61910|61990|61980|61990|61980|61900|61880|1059
1658236200000|2022-07-19 13:10:00|62000|61990|62030|62010|62100|62090|62000|61990|5244
1658236500000|2022-07-19 13:15:00|62020|62000|62130|62110|62150|62130|62020|62000|2815
1658236800000|2022-07-19 13:20:00|62120|62120|62260|62250|62270|62260|62110|62100|2517
1658237100000|2022-07-19 13:25:00|62250|62240|61970|61950|62260|62240|61970|61950|1612
1658237400000|2022-07-19 13:30:00|61960|61940|62020|62010|62090|62070|61960|61940|1824
1658237700000|2022-07-19 13:35:00|62030|62000|62100|62090|62150|62130|61980|61970|1816
1658238000000|2022-07-19 13:40:00|62110|62100|62140|62120|62150|62130|62020|62010|1223
1658238300000|2022-07-19 13:45:00|62150|62130|62090|62080|62160|62150|62060|62050|1696
1658238600000|2022-07-19 13:50:00|62080|62070|62180|62170|62200|62190|62080|62070|1184
1658238900000|2022-07-19 13:55:00|62190|62160|62330|62310|62360|62350|62140|62130|2391
1658239200000|2022-07-19 14:00:00|62340|62320|62250|62240|62430|62420|62220|62210|2388
1658239500000|2022-07-19 14:05:00|62240|62230|62180|62160|62250|62240|62120|62110|1055
1658239800000|2022-07-19 14:10:00|62190|62170|62340|62330|62490|62470|62120|62110|7189
1658240100000|2022-07-19 14:15:00|62350|62320|62550|62530|62610|62590|62330|62310|5928
1658240400000|2022-07-19 14:20:00|62540|62520|62520|62500|62770|62730|62490|62470|5231
1658240700000|2022-07-19 14:25:00|62530|62490|62730|62710|62780|62760|62490|62470|2528
1658241000000|2022-07-19 14:30:00|62740|62720|62710|62700|62830|62810|62710|62690|5893
1658241300000|2022-07-19 14:35:00|62720|62710|62710|62700|62800|62780|62650|62640|4793
1658241600000|2022-07-19 14:40:00|62720|62710|62810|62790|62820|62800|62680|62670|2001
1658241900000|2022-07-19 14:45:00|62820|62800|63020|63010|63040|63020|62810|62790|1903
1658242200000|2022-07-19 14:50:00|63030|63020|63050|63030|63100|63090|63020|63000|2768
1658242500000|2022-07-19 14:55:00|63060|63040|62920|62910|63100|63080|62850|62840|3095
1658242800000|2022-07-19 15:00:00|62910|62900|62970|62960|63060|63040|62900|62880|3469
1658243100000|2022-07-19 15:05:00|62980|62950|62980|62960|63030|63020|62900|62890|4060
1658243400000|2022-07-19 15:10:00|62990|62970|62950|62930|63030|63010|62870|62860|2938
1658243700000|2022-07-19 15:15:00|62940|62920|62840|62830|63010|63000|62840|62820|3494
1658244000000|2022-07-19 15:20:00|62850|62840|62930|62920|62940|62930|62820|62810|3700
1658244300000|2022-07-19 15:25:00|62940|62930|62780|62750|62940|62930|62780|62750|3935
1658300400000|2022-07-20 07:00:00|63380|63340|62930|62900|63600|63560|62860|62840|11022
1658300700000|2022-07-20 07:05:00|62920|62880|63130|63110|63240|63200|62880|62840|3475
1658301000000|2022-07-20 07:10:00|63120|63100|63060|63030|63310|63290|63020|63000|1744
1658301300000|2022-07-20 07:15:00|63070|63040|63050|63020|63100|63070|62900|62870|1057
1658301600000|2022-07-20 07:20:00|63070|63030|62860|62840|63130|63090|62860|62840|2902
1658301900000|2022-07-20 07:25:00|62850|62830|62680|62650|62930|62910|62620|62590|1525
1658302200000|2022-07-20 07:30:00|62660|62640|62820|62790|62860|62840|62650|62620|1467
1658302500000|2022-07-20 07:35:00|62810|62780|62430|62400|62810|62790|62410|62400|1740
1658302800000|2022-07-20 07:40:00|62420|62410|62490|62460|62550|62530|62370|62350|1162
1658303100000|2022-07-20 07:45:00|62480|62450|62650|62630|62680|62660|62380|62370|967
1658303400000|2022-07-20 07:50:00|62640|62620|62710|62690|62740|62720|62610|62590|704
1658303700000|2022-07-20 07:55:00|62700|62700|62600|62580|62800|62770|62580|62560|493
1658304000000|2022-07-20 08:00:00|62590|62570|62750|62740|62760|62740|62580|62550|539
1658304300000|2022-07-20 08:05:00|62740|62730|62770|62760|62790|62780|62610|62590|689
1658304600000|2022-07-20 08:10:00|62760|62750|62780|62760|62870|62850|62710|62700|705
1658304900000|2022-07-20 08:15:00|62790|62770|62850|62830|62890|62870|62770|62760|834
1658305200000|2022-07-20 08:20:00|62840|62820|62640|62630|62860|62840|62630|62620|742
1658305500000|2022-07-20 08:25:00|62630|62620|62700|62680|62720|62700|62590|62570|1545
1658305800000|2022-07-20 08:30:00|62690|62670|62780|62770|62830|62810|62650|62630|510
1658306100000|2022-07-20 08:35:00|62790|62760|62830|62800|62830|62820|62730|62720|577
1658306400000|2022-07-20 08:40:00|62840|62810|62880|62860|62930|62910|62840|62810|513
1658306700000|2022-07-20 08:45:00|62870|62870|62810|62790|62880|62870|62670|62650|715
1658307000000|2022-07-20 08:50:00|62800|62800|62740|62720|62800|62800|62670|62650|458
1658307300000|2022-07-20 08:55:00|62730|62710|62750|62740|62790|62770|62650|62630|781
1658307600000|2022-07-20 09:00:00|62740|62730|62850|62830|62900|62890|62720|62700|1658
1658307900000|2022-07-20 09:05:00|62860|62840|62960|62940|63000|62980|62830|62810|836
1658308200000|2022-07-20 09:10:00|62950|62930|62880|62860|62990|62970|62810|62800|1150
1658308500000|2022-07-20 09:15:00|62870|62870|62860|62840|62940|62920|62820|62810|861
1658308800000|2022-07-20 09:20:00|62850|62830|62810|62800|62870|62850|62690|62670|1823
1658309100000|2022-07-20 09:25:00|62820|62810|62790|62770|62890|62880|62760|62750|911
1658309400000|2022-07-20 09:30:00|62780|62780|62880|62870|62940|62930|62780|62760|1470
1658309700000|2022-07-20 09:35:00|62890|62880|63020|63000|63040|63020|62890|62870|719
1658310000000|2022-07-20 09:40:00|63010|62990|62980|62970|63050|63030|62960|62940|510
1658310300000|2022-07-20 09:45:00|62990|62960|62990|62980|63010|62990|62910|62890|710
1658310600000|2022-07-20 09:50:00|62980|62970|63090|63070|63100|63080|62980|62960|414
1658310900000|2022-07-20 09:55:00|63080|63060|62910|62890|63090|63070|62880|62860|773
1658311200000|2022-07-20 10:00:00|62900|62880|62860|62840|62990|62970|62830|62810|650
1658311500000|2022-07-20 10:05:00|62870|62850|62980|62970|62980|62970|62860|62840|377
1658311800000|2022-07-20 10:10:00|62970|62960|62970|62950|62980|62960|62930|62910|456
1658312100000|2022-07-20 10:15:00|62980|62960|63090|63070|63090|63070|62970|62950|240
1658312400000|2022-07-20 10:20:00|63080|63080|63070|63050|63100|63080|63000|62990|210
1658312700000|2022-07-20 10:25:00|63060|63060|62970|62960|63070|63060|62960|62940|496
1658313000000|2022-07-20 10:30:00|62980|62970|62770|62750|63030|63020|62760|62740|2933
1658313300000|2022-07-20 10:35:00|62760|62740|62660|62640|62840|62820|62640|62620|4578
1658313600000|2022-07-20 10:40:00|62670|62650|62810|62790|62910|62890|62670|62650|2271
1658313900000|2022-07-20 10:45:00|62800|62780|62800|62780|62840|62820|62730|62710|1208
1658314200000|2022-07-20 10:50:00|62810|62790|62820|62800|62870|62860|62740|62720|897
1658314500000|2022-07-20 10:55:00|62830|62790|62780|62760|62910|62890|62780|62760|790
1658314800000|2022-07-20 11:00:00|62790|62770|62720|62700|62840|62820|62720|62700|787
1658315100000|2022-07-20 11:05:00|62710|62710|62680|62660|62800|62780|62660|62650|692
1658315400000|2022-07-20 11:10:00|62670|62650|62650|62630|62730|62710|62650|62630|317
1658315700000|2022-07-20 11:15:00|62640|62640|62730|62720|62740|62720|62630|62610|351
1658316000000|2022-07-20 11:20:00|62740|62730|62820|62800|62820|62810|62730|62710|321
1658316300000|2022-07-20 11:25:00|62830|62810|62800|62780|62840|62820|62730|62720|387
1658316600000|2022-07-20 11:30:00|62790|62770|62810|62790|62810|62800|62740|62720|257
1658316900000|2022-07-20 11:35:00|62800|62780|62820|62800|62900|62880|62740|62720|1256
1658317200000|2022-07-20 11:40:00|62830|62810|62720|62700|62830|62810|62700|62690|372
1658317500000|2022-07-20 11:45:00|62730|62710|62760|62750|62830|62820|62720|62700|880
1658317800000|2022-07-20 11:50:00|62770|62760|62820|62800|62820|62810|62730|62710|400
1658318100000|2022-07-20 11:55:00|62830|62810|62900|62890|62930|62910|62810|62800|485
1658318400000|2022-07-20 12:00:00|62890|62880|62880|62860|63000|62980|62870|62850|1086
1658318700000|2022-07-20 12:05:00|62890|62870|62950|62930|62970|62960|62850|62840|642
1658319000000|2022-07-20 12:10:00|62960|62940|62940|62920|62990|62970|62870|62840|1526
1658319300000|2022-07-20 12:15:00|62950|62930|62870|62850|62950|62930|62840|62820|698
1658319600000|2022-07-20 12:20:00|62880|62860|62680|62650|62890|62880|62440|62420|3845
1658319900000|2022-07-20 12:25:00|62690|62660|62570|62550|62690|62660|62520|62490|1776
1658320200000|2022-07-20 12:30:00|62560|62540|62610|62590|62690|62670|62510|62490|715
1658320500000|2022-07-20 12:35:00|62620|62600|62620|62610|62640|62620|62540|62520|547
1658320800000|2022-07-20 12:40:00|62630|62620|62690|62670|62720|62700|62540|62520|1251
1658321100000|2022-07-20 12:45:00|62680|62660|62760|62730|62830|62810|62610|62590|1873
1658321400000|2022-07-20 12:50:00|62750|62740|62760|62730|63100|63080|62630|62600|5050
1658321700000|2022-07-20 12:55:00|62770|62740|62710|62690|62870|62850|62700|62680|922
1658322000000|2022-07-20 13:00:00|62700|62680|62730|62710|62760|62730|62660|62630|749
1658322300000|2022-07-20 13:05:00|62720|62720|62650|62640|62740|62730|62650|62630|826
1658322600000|2022-07-20 13:10:00|62640|62630|62600|62590|62690|62670|62590|62570|2098
1658322900000|2022-07-20 13:15:00|62590|62580|62600|62590|62660|62640|62570|62560|966
1658323200000|2022-07-20 13:20:00|62610|62580|62650|62630|62690|62670|62550|62530|672
1658323500000|2022-07-20 13:25:00|62660|62640|62600|62580|62680|62660|62590|62570|620
1658323800000|2022-07-20 13:30:00|62610|62590|62750|62740|62760|62750|62530|62510|1688
1658324100000|2022-07-20 13:35:00|62760|62750|62670|62660|62770|62750|62630|62620|985
1658324400000|2022-07-20 13:40:00|62660|62650|62680|62660|62760|62750|62540|62530|988
1658324700000|2022-07-20 13:45:00|62690|62670|62620|62600|62710|62690|62540|62520|917
1658325000000|2022-07-20 13:50:00|62610|62610|62560|62540|62680|62660|62520|62510|1400
1658325300000|2022-07-20 13:55:00|62570|62550|62610|62600|62650|62630|62520|62510|1621
1658325600000|2022-07-20 14:00:00|62620|62610|62640|62630|62710|62690|62550|62530|1924
1658325900000|2022-07-20 14:05:00|62630|62620|62570|62560|62640|62620|62430|62410|2621
1658326200000|2022-07-20 14:10:00|62580|62570|62710|62700|62760|62750|62580|62560|1623
1658326500000|2022-07-20 14:15:00|62720|62710|62630|62610|62730|62710|62550|62540|1324
1658326800000|2022-07-20 14:20:00|62640|62620|62700|62690|62700|62690|62580|62570|721
1658327100000|2022-07-20 14:25:00|62690|62680|62890|62870|62900|62890|62680|62670|1435
1658327400000|2022-07-20 14:30:00|62900|62880|62880|62870|62920|62910|62840|62830|1303
1658327700000|2022-07-20 14:35:00|62870|62860|62850|62840|62890|62880|62810|62800|1160
1658328000000|2022-07-20 14:40:00|62860|62850|62750|62740|62880|62870|62740|62730|993
1658328300000|2022-07-20 14:45:00|62740|62730|62770|62760|62840|62830|62700|62690|1111
1658328600000|2022-07-20 14:50:00|62780|62770|62880|62860|62890|62870|62750|62740|1712
1658328900000|2022-07-20 14:55:00|62890|62870|62960|62950|62980|62970|62840|62830|1342
1658329200000|2022-07-20 15:00:00|62950|62940|62860|62850|62960|62950|62800|62780|2841
1658329500000|2022-07-20 15:05:00|62850|62840|62950|62940|62950|62940|62760|62750|1598
1658329800000|2022-07-20 15:10:00|62940|62930|62930|62920|62970|62950|62910|62890|1774
1658330100000|2022-07-20 15:15:00|62940|62930|62960|62950|63000|62990|62910|62890|1371
1658330400000|2022-07-20 15:20:00|62950|62940|62850|62840|62960|62950|62830|62820|1762
1658330700000|2022-07-20 15:25:00|62840|62830|62750|62730|62890|62880|62740|62730|5941
1658386800000|2022-07-21 07:00:00|62060|62010|62450|62420|62660|62640|62030|62000|12535
1658387100000|2022-07-21 07:05:00|62460|62430|62600|62570|62630|62590|62290|62260|2623
1658387400000|2022-07-21 07:10:00|62610|62580|62730|62710|62770|62750|62520|62490|1741
1658387700000|2022-07-21 07:15:00|62740|62690|62770|62760|62810|62790|62530|62500|1454
1658388000000|2022-07-21 07:20:00|62780|62750|62810|62780|62910|62880|62690|62670|1273
1658388300000|2022-07-21 07:25:00|62820|62800|62750|62720|62900|62880|62720|62700|1603
1658388600000|2022-07-21 07:30:00|62760|62730|62700|62680|62870|62840|62670|62650|1114
1658388900000|2022-07-21 07:35:00|62720|62690|62690|62670|62780|62760|62630|62610|3128
1658389200000|2022-07-21 07:40:00|62680|62680|62670|62650|62720|62700|62580|62560|2399
1658389500000|2022-07-21 07:45:00|62680|62660|62840|62810|62870|62840|62660|62640|1201
1658389800000|2022-07-21 07:50:00|62830|62820|62840|62820|62880|62860|62760|62730|982
1658390100000|2022-07-21 07:55:00|62850|62830|62800|62780|63060|63030|62780|62770|2323
1658390400000|2022-07-21 08:00:00|62810|62790|62810|62790|62960|62940|62770|62750|884
1658390700000|2022-07-21 08:05:00|62820|62800|62810|62790|62870|62850|62690|62670|1074
1658391000000|2022-07-21 08:10:00|62800|62780|62690|62670|62900|62890|62680|62660|3268
1658391300000|2022-07-21 08:15:00|62680|62660|62700|62680|62760|62750|62640|62620|1309
1658391600000|2022-07-21 08:20:00|62690|62670|62480|62460|62710|62690|62460|62430|2514
1658391900000|2022-07-21 08:25:00|62490|62470|62700|62680|62710|62690|62470|62450|1183
1658392200000|2022-07-21 08:30:00|62690|62670|62780|62760|62780|62760|62520|62500|915
1658392500000|2022-07-21 08:35:00|62770|62750|62810|62790|62810|62790|62700|62690|1578
1658392800000|2022-07-21 08:40:00|62820|62800|62730|62720|62850|62840|62630|62610|2610
1658393100000|2022-07-21 08:45:00|62720|62710|62620|62610|62810|62800|62610|62590|1505
1658393400000|2022-07-21 08:50:00|62630|62620|62750|62730|62770|62750|62560|62540|2032
1658393700000|2022-07-21 08:55:00|62740|62740|62800|62780|62850|62840|62740|62730|1519
1658394000000|2022-07-21 09:00:00|62790|62790|62760|62740|62870|62850|62680|62670|1665
1658394300000|2022-07-21 09:05:00|62750|62730|62850|62830|62870|62850|62710|62680|1049
1658394600000|2022-07-21 09:10:00|62860|62840|62860|62840|62910|62890|62820|62810|1422
1658394900000|2022-07-21 09:15:00|62850|62850|62930|62910|62950|62930|62820|62810|3009
1658395200000|2022-07-21 09:20:00|62920|62900|62940|62930|63000|62990|62910|62900|1042
1658395500000|2022-07-21 09:25:00|62950|62920|62930|62910|62980|62970|62900|62880|1158
1658395800000|2022-07-21 09:30:00|62920|62900|62900|62880|62930|62920|62850|62840|775
1658396100000|2022-07-21 09:35:00|62890|62870|62980|62960|62980|62970|62820|62810|1395
1658396400000|2022-07-21 09:40:00|62970|62950|62920|62910|62980|62960|62900|62890|1424
1658396700000|2022-07-21 09:45:00|62930|62900|62910|62900|62980|62960|62890|62880|1112
1658397000000|2022-07-21 09:50:00|62920|62890|62980|62970|63000|62990|62860|62840|3232
1658397300000|2022-07-21 09:55:00|62990|62980|63180|63160|63180|63170|62980|62970|5939
1658397600000|2022-07-21 10:00:00|63170|63150|63300|63280|63320|63310|63120|63100|6058
1658397900000|2022-07-21 10:05:00|63290|63270|63350|63330|63370|63360|63210|63200|777
1658398200000|2022-07-21 10:10:00|63360|63340|63320|63310|63370|63350|63280|63270|721
1658398500000|2022-07-21 10:15:00|63330|63320|63400|63380|63400|63390|63300|63280|830
1658398800000|2022-07-21 10:20:00|63410|63390|63360|63350|63440|63420|63350|63340|1710
1658399100000|2022-07-21 10:25:00|63370|63360|63420|63410|63490|63470|63360|63340|1233
1658399400000|2022-07-21 10:30:00|63430|63420|63400|63390|63440|63430|63340|63320|906
1658399700000|2022-07-21 10:35:00|63390|63380|63330|63320|63400|63380|63330|63310|902
1658400000000|2022-07-21 10:40:00|63340|63310|63230|63210|63340|63320|63160|63140|863
1658400300000|2022-07-21 10:45:00|63220|63220|63200|63180|63250|63240|63190|63170|1294
1658400600000|2022-07-21 10:50:00|63210|63190|63200|63180|63290|63280|63200|63180|566
1658400900000|2022-07-21 10:55:00|63190|63170|63280|63270|63300|63290|63180|63170|568
1658401200000|2022-07-21 11:00:00|63290|63260|63330|63310|63350|63330|63250|63240|592
1658401500000|2022-07-21 11:05:00|63320|63300|63310|63300|63330|63320|63270|63250|416
1658401800000|2022-07-21 11:10:00|63300|63290|63300|63290|63310|63300|63270|63250|295
1658402100000|2022-07-21 11:15:00|63290|63280|63290|63280|63320|63300|63280|63270|475
1658402400000|2022-07-21 11:20:00|63280|63270|63100|63090|63290|63280|63100|63090|760
1658402700000|2022-07-21 11:25:00|63110|63100|63100|63080|63150|63130|63070|63050|338
1658403000000|2022-07-21 11:30:00|63090|63070|63100|63080|63150|63130|63060|63040|351
1658403300000|2022-07-21 11:35:00|63110|63090|63030|63010|63110|63100|62980|62960|768
1658403600000|2022-07-21 11:40:00|63040|63020|63050|63030|63090|63080|63000|62990|1002
1658403900000|2022-07-21 11:45:00|63040|63040|63190|63170|63210|63200|63040|63040|339
1658404200000|2022-07-21 11:50:00|63180|63160|63200|63190|63250|63230|63170|63160|483
1658404500000|2022-07-21 11:55:00|63190|63180|63250|63230|63270|63250|63190|63170|545
1658404800000|2022-07-21 12:00:00|63260|63240|63290|63280|63340|63320|63240|63230|1297
1658405100000|2022-07-21 12:05:00|63300|63290|63310|63290|63370|63360|63270|63250|1382
1658405400000|2022-07-21 12:10:00|63300|63300|63300|63290|63390|63380|63260|63230|956
1658405700000|2022-07-21 12:15:00|63290|63280|63200|63180|63310|63290|62940|62850|7421
1658406000000|2022-07-21 12:20:00|63190|63170|63340|63310|63410|63390|63160|63140|4666
1658406300000|2022-07-21 12:25:00|63330|63300|63290|63270|63340|63300|63130|63110|926
1658406600000|2022-07-21 12:30:00|63300|63280|63470|63450|63490|63480|63260|63230|1904
1658406900000|2022-07-21 12:35:00|63480|63460|63660|63640|63660|63640|63440|63430|4978
1658407200000|2022-07-21 12:40:00|63650|63650|63770|63740|63770|63760|63620|63590|3177
1658407500000|2022-07-21 12:45:00|63760|63750|63750|63740|63790|63780|63670|63650|4586
1658407800000|2022-07-21 12:50:00|63740|63730|63550|63520|63780|63770|63510|63500|3917
1658408100000|2022-07-21 12:55:00|63560|63530|63600|63590|63700|63670|63520|63510|1883
1658408400000|2022-07-21 13:00:00|63610|63600|63670|63640|63700|63690|63610|63580|1730
1658408700000|2022-07-21 13:05:00|63660|63650|63350|63330|63700|63690|63340|63320|2476
1658409000000|2022-07-21 13:10:00|63340|63320|63270|63240|63470|63450|63240|63220|2498
1658409300000|2022-07-21 13:15:00|63260|63250|62990|62960|63340|63320|62970|62940|3399
1658409600000|2022-07-21 13:20:00|63000|62970|63200|63180|63200|63180|62920|62900|4193
1658409900000|2022-07-21 13:25:00|63210|63190|63320|63290|63320|63300|63190|63170|1237
1658410200000|2022-07-21 13:30:00|63330|63300|63110|63100|63450|63420|63110|63100|4068
1658410500000|2022-07-21 13:35:00|63100|63090|63250|63220|63320|63300|63040|63030|2627
1658410800000|2022-07-21 13:40:00|63240|63230|63320|63300|63440|63420|63140|63130|2471
1658411100000|2022-07-21 13:45:00|63310|63290|63420|63400|63470|63450|63230|63220|2724
1658411400000|2022-07-21 13:50:00|63410|63390|63590|63570|63620|63600|63370|63340|1076
1658411700000|2022-07-21 13:55:00|63600|63580|63450|63430|63640|63620|63450|63430|1593
1658412000000|2022-07-21 14:00:00|63440|63420|63280|63270|63580|63560|63280|63270|1754
1658412300000|2022-07-21 14:05:00|63270|63260|63560|63540|63590|63570|63250|63240|1832
1658412600000|2022-07-21 14:10:00|63550|63530|63360|63350|63600|63580|63360|63340|1544
1658412900000|2022-07-21 14:15:00|63350|63340|63500|63480|63530|63510|63330|63310|1587
1658413200000|2022-07-21 14:20:00|63490|63490|63350|63330|63540|63520|63330|63320|2565
1658413500000|2022-07-21 14:25:00|63360|63340|63080|63060|63360|63350|63030|63020|3961
1658413800000|2022-07-21 14:30:00|63090|63070|63020|63010|63140|63120|63000|62980|1384
1658414100000|2022-07-21 14:35:00|63030|63020|63090|63070|63120|63110|63010|63000|4161
1658414400000|2022-07-21 14:40:00|63100|63080|63190|63170|63230|63220|63050|63030|1621
1658414700000|2022-07-21 14:45:00|63180|63180|63040|63020|63190|63180|63020|63000|1381
1658415000000|2022-07-21 14:50:00|63050|63030|63130|63120|63140|63130|63030|63020|1572
1658415300000|2022-07-21 14:55:00|63120|63110|63370|63350|63400|63380|63090|63080|3916
1658415600000|2022-07-21 15:00:00|63360|63340|63410|63400|63420|63410|63320|63310|1466
1658415900000|2022-07-21 15:05:00|63420|63390|63270|63260|63440|63420|63270|63250|927
1658416200000|2022-07-21 15:10:00|63280|63270|63260|63250|63320|63310|63210|63190|1241
1658416500000|2022-07-21 15:15:00|63270|63240|63200|63190|63300|63290|63150|63140|974
1658416800000|2022-07-21 15:20:00|63210|63200|63100|63080|63250|63230|63050|63040|1936
1658417100000|2022-07-21 15:25:00|63090|63090|63110|63080|63140|63120|63040|63030|1326
1658473200000|2022-07-22 07:00:00|63240|63160|63060|63020|63280|63240|62920|62870|8011
1658473500000|2022-07-22 07:05:00|63050|63040|63130|63100|63210|63160|62850|62830|2577
1658473800000|2022-07-22 07:10:00|63120|63090|63320|63290|63370|63340|63030|63010|1460
1658474100000|2022-07-22 07:15:00|63330|63300|63150|63120|63350|63340|63090|63060|2513
1658474400000|2022-07-22 07:20:00|63160|63130|63280|63250|63280|63260|63130|63110|1850
1658474700000|2022-07-22 07:25:00|63270|63260|63210|63190|63350|63320|63190|63160|1346
1658475000000|2022-07-22 07:30:00|63190|63180|63210|63190|63320|63300|63130|63100|3253
1658475300000|2022-07-22 07:35:00|63200|63180|63200|63180|63340|63320|63140|63110|1626
1658475600000|2022-07-22 07:40:00|63190|63170|63250|63230|63280|63270|63140|63130|1540
1658475900000|2022-07-22 07:45:00|63260|63240|63250|63240|63280|63270|63140|63120|947
1658476200000|2022-07-22 07:50:00|63240|63230|63340|63320|63340|63330|63240|63220|901
1658476500000|2022-07-22 07:55:00|63350|63330|63490|63470|63500|63490|63330|63310|921
1658476800000|2022-07-22 08:00:00|63500|63480|63440|63420|63520|63500|63400|63380|894
1658477100000|2022-07-22 08:05:00|63430|63430|63410|63400|63480|63460|63360|63340|1160
1658477400000|2022-07-22 08:10:00|63400|63390|63530|63510|63550|63540|63370|63360|959
1658477700000|2022-07-22 08:15:00|63520|63500|63580|63560|63620|63610|63510|63500|2233
1658478000000|2022-07-22 08:20:00|63590|63550|63620|63600|63630|63620|63550|63540|2024
1658478300000|2022-07-22 08:25:00|63630|63610|63690|63680|63720|63710|63620|63610|1060
1658478600000|2022-07-22 08:30:00|63680|63670|63570|63560|63720|63710|63570|63550|1045
1658478900000|2022-07-22 08:35:00|63580|63570|63700|63690|63720|63700|63570|63560|464
1658479200000|2022-07-22 08:40:00|63710|63700|63650|63630|63840|63820|63630|63610|5021
1658479500000|2022-07-22 08:45:00|63640|63620|63590|63580|63700|63690|63560|63540|878
1658479800000|2022-07-22 08:50:00|63600|63590|63640|63630|63690|63670|63600|63590|382
1658480100000|2022-07-22 08:55:00|63650|63640|63670|63650|63710|63700|63640|63620|709
1658480400000|2022-07-22 09:00:00|63660|63660|63700|63690|63700|63690|63650|63630|758
1658480700000|2022-07-22 09:05:00|63710|63700|63830|63820|63870|63850|63690|63680|1462
1658481000000|2022-07-22 09:10:00|63840|63810|63890|63870|63900|63890|63810|63800|714
1658481300000|2022-07-22 09:15:00|63880|63880|63920|63910|63980|63970|63870|63860|3710
1658481600000|2022-07-22 09:20:00|63910|63900|63950|63940|63970|63960|63840|63830|2761
1658481900000|2022-07-22 09:25:00|63960|63950|63920|63900|64000|63990|63890|63880|2922
1658482200000|2022-07-22 09:30:00|63910|63890|63800|63780|63950|63940|63750|63730|2103
1658482500000|2022-07-22 09:35:00|63810|63790|63720|63710|63840|63830|63720|63700|1654
1658482800000|2022-07-22 09:40:00|63710|63700|63870|63860|63890|63880|63710|63700|1436
1658483100000|2022-07-22 09:45:00|63860|63850|63930|63910|63940|63930|63820|63810|1511
1658483400000|2022-07-22 09:50:00|63920|63920|63900|63890|63940|63930|63830|63820|13173
1658483700000|2022-07-22 09:55:00|63890|63880|63850|63830|63970|63960|63820|63800|13056
1658484000000|2022-07-22 10:00:00|63840|63840|63920|63910|64000|63990|63840|63830|2164
1658484300000|2022-07-22 10:05:00|63910|63900|63940|63930|63950|63940|63860|63850|1935
1658484600000|2022-07-22 10:10:00|63950|63920|63930|63920|63980|63970|63900|63880|1242
1658484900000|2022-07-22 10:15:00|63920|63910|63960|63940|63970|63960|63890|63870|446
1658485200000|2022-07-22 10:20:00|63970|63950|63840|63830|63980|63970|63830|63820|643
1658485500000|2022-07-22 10:25:00|63830|63820|63830|63810|63880|63860|63810|63800|1084
1658485800000|2022-07-22 10:30:00|63820|63820|63900|63890|63900|63890|63780|63760|529
1658486100000|2022-07-22 10:35:00|63890|63880|63960|63950|64000|63980|63880|63870|1432
1658486400000|2022-07-22 10:40:00|63970|63960|63990|63970|64010|64000|63940|63920|1764
1658486700000|2022-07-22 10:45:00|64000|63980|63930|63920|64010|64000|63930|63910|813
1658487000000|2022-07-22 10:50:00|63920|63910|63760|63740|63950|63940|63740|63730|1529
1658487300000|2022-07-22 10:55:00|63770|63750|63720|63700|63810|63790|63710|63700|1090
1658487600000|2022-07-22 11:00:00|63710|63710|63670|63660|63730|63720|63660|63650|1946
1658487900000|2022-07-22 11:05:00|63680|63670|63760|63750|63770|63760|63650|63640|1226
1658488200000|2022-07-22 11:10:00|63770|63760|63730|63720|63790|63770|63720|63710|409
1658488500000|2022-07-22 11:15:00|63740|63730|63710|63700|63750|63740|63690|63680|499
1658488800000|2022-07-22 11:20:00|63720|63690|63700|63690|63740|63730|63670|63660|635
1658489100000|2022-07-22 11:25:00|63710|63700|63720|63710|63750|63740|63700|63680|327
1658489400000|2022-07-22 11:30:00|63730|63720|63720|63700|63750|63740|63690|63670|365
1658489700000|2022-07-22 11:35:00|63710|63710|63780|63770|63810|63790|63710|63700|512
1658490000000|2022-07-22 11:40:00|63770|63760|63850|63830|63850|63830|63760|63740|451
1658490300000|2022-07-22 11:45:00|63860|63840|63820|63810|63900|63880|63820|63810|1135
1658490600000|2022-07-22 11:50:00|63810|63800|63840|63830|63850|63830|63770|63760|580
1658490900000|2022-07-22 11:55:00|63830|63820|63820|63810|63870|63850|63790|63770|1056
1658491200000|2022-07-22 12:00:00|63810|63800|63880|63870|63880|63870|63800|63790|1363
1658491500000|2022-07-22 12:05:00|63890|63880|63890|63870|63900|63890|63860|63840|447
1658491800000|2022-07-22 12:10:00|63880|63860|63920|63900|63930|63910|63860|63840|682
1658492100000|2022-07-22 12:15:00|63910|63890|63890|63870|63980|63970|63880|63870|1555
1658492400000|2022-07-22 12:20:00|63880|63860|63890|63870|63920|63900|63840|63820|426
1658492700000|2022-07-22 12:25:00|63880|63880|63820|63800|63890|63880|63780|63770|748
1658493000000|2022-07-22 12:30:00|63810|63810|63940|63930|63950|63930|63810|63800|449
1658493300000|2022-07-22 12:35:00|63950|63940|63820|63800|63960|63950|63800|63780|1331
1658493600000|2022-07-22 12:40:00|63810|63810|63890|63880|63890|63880|63750|63740|1667
1658493900000|2022-07-22 12:45:00|63880|63870|63960|63950|63980|63970|63870|63860|583
1658494200000|2022-07-22 12:50:00|63950|63940|63920|63910|63960|63940|63890|63870|468
1658494500000|2022-07-22 12:55:00|63910|63900|63930|63920|63930|63920|63870|63860|347
1658494800000|2022-07-22 13:00:00|63940|63930|63990|63980|64000|63990|63940|63930|822
1658495100000|2022-07-22 13:05:00|63980|63970|63970|63960|64040|64030|63920|63910|2381
1658495400000|2022-07-22 13:10:00|63980|63950|64000|63980|64000|63990|63940|63920|1007
1658495700000|2022-07-22 13:15:00|63990|63990|63940|63920|64020|64010|63930|63920|1091
1658496000000|2022-07-22 13:20:00|63950|63930|64020|64010|64030|64020|63950|63920|670
1658496300000|2022-07-22 13:25:00|64030|64020|63950|63940|64040|64030|63920|63860|1929
1658496600000|2022-07-22 13:30:00|63940|63930|63880|63870|63990|63980|63850|63830|1671
1658496900000|2022-07-22 13:35:00|63870|63860|63910|63890|63920|63910|63820|63800|1969
1658497200000|2022-07-22 13:40:00|63920|63880|64070|64050|64080|64070|63890|63880|1356
1658497500000|2022-07-22 13:45:00|64080|64060|64030|64010|64100|64090|63960|63940|4655
1658497800000|2022-07-22 13:50:00|64020|64020|64010|64000|64100|64090|63940|63930|3634
1658498100000|2022-07-22 13:55:00|64020|63990|63850|63830|64020|64010|63830|63820|1926
1658498400000|2022-07-22 14:00:00|63860|63840|63750|63730|63890|63880|63740|63720|2476
1658498700000|2022-07-22 14:05:00|63760|63740|63700|63690|63760|63740|63600|63590|1689
1658499000000|2022-07-22 14:10:00|63690|63680|63780|63770|63860|63850|63680|63670|1599
1658499300000|2022-07-22 14:15:00|63770|63760|63820|63800|63840|63830|63710|63700|2199
1658499600000|2022-07-22 14:20:00|63810|63810|63700|63690|63820|63810|63650|63630|1902
1658499900000|2022-07-22 14:25:00|63690|63680|63690|63670|63700|63690|63540|63520|1188
1658500200000|2022-07-22 14:30:00|63680|63660|63730|63710|63750|63740|63630|63610|1566
1658500500000|2022-07-22 14:35:00|63720|63720|63790|63770|63800|63790|63660|63640|1873
1658500800000|2022-07-22 14:40:00|63780|63760|63710|63700|63830|63820|63710|63690|1326
1658501100000|2022-07-22 14:45:00|63700|63690|63660|63650|63770|63760|63600|63580|2217
1658501400000|2022-07-22 14:50:00|63670|63660|63700|63690|63750|63740|63630|63610|1486
1658501700000|2022-07-22 14:55:00|63710|63680|63710|63690|63750|63740|63650|63640|1230
1658502000000|2022-07-22 15:00:00|63700|63680|63680|63670|63770|63750|63660|63650|1087
1658502300000|2022-07-22 15:05:00|63670|63660|63620|63610|63710|63690|63590|63570|1359
1658502600000|2022-07-22 15:10:00|63610|63600|63680|63670|63700|63690|63600|63580|1817
1658502900000|2022-07-22 15:15:00|63670|63660|63620|63600|63690|63680|63550|63540|2092
1658503200000|2022-07-22 15:20:00|63610|63590|63460|63450|63620|63600|63450|63440|2070
1658503500000|2022-07-22 15:25:00|63470|63440|63560|63540|63620|63570|63420|63410|3498
1658732400000|2022-07-25 07:00:00|63320|63290|63560|63530|63620|63590|63290|63270|8584
1658732700000|2022-07-25 07:05:00|63550|63540|63540|63500|63600|63580|63330|63320|3302
1658733000000|2022-07-25 07:10:00|63550|63510|63620|63600|63760|63740|63540|63510|2073
1658733300000|2022-07-25 07:15:00|63630|63610|63400|63370|63700|63680|63370|63350|1648
1658733600000|2022-07-25 07:20:00|63390|63360|63160|63130|63390|63360|63040|63010|2696
1658733900000|2022-07-25 07:25:00|63150|63120|63210|63190|63270|63250|63120|63110|1541
1658734200000|2022-07-25 07:30:00|63220|63200|63180|63160|63300|63280|63150|63140|1285
1658734500000|2022-07-25 07:35:00|63190|63170|63230|63210|63230|63220|63080|63070|1501
1658734800000|2022-07-25 07:40:00|63220|63200|63410|63380|63450|63440|63180|63160|762
1658735100000|2022-07-25 07:45:00|63400|63370|63420|63390|63470|63450|63320|63310|737
1658735400000|2022-07-25 07:50:00|63410|63400|63340|63320|63450|63430|63280|63260|903
1658735700000|2022-07-25 07:55:00|63350|63330|63370|63350|63450|63430|63310|63280|688
1658736000000|2022-07-25 08:00:00|63360|63360|63330|63310|63400|63380|63290|63270|957
1658736300000|2022-07-25 08:05:00|63320|63300|63380|63370|63450|63430|63270|63260|1095
1658736600000|2022-07-25 08:10:00|63370|63360|63190|63170|63380|63360|63180|63160|729
1658736900000|2022-07-25 08:15:00|63200|63180|63250|63230|63370|63350|63190|63170|639
1658737200000|2022-07-25 08:20:00|63240|63220|63270|63250|63340|63320|63230|63210|1906
1658737500000|2022-07-25 08:25:00|63260|63240|63310|63300|63330|63310|63220|63210|768
1658737800000|2022-07-25 08:30:00|63320|63310|63440|63420|63440|63430|63320|63310|805
1658738100000|2022-07-25 08:35:00|63430|63410|63510|63490|63540|63520|63390|63370|762
1658738400000|2022-07-25 08:40:00|63500|63480|63380|63360|63500|63480|63350|63340|499
1658738700000|2022-07-25 08:45:00|63390|63370|63460|63450|63540|63530|63380|63360|612
1658739000000|2022-07-25 08:50:00|63470|63460|63480|63460|63600|63580|63450|63430|1130
1658739300000|2022-07-25 08:55:00|63470|63470|63510|63500|63530|63520|63470|63460|563
1658739600000|2022-07-25 09:00:00|63520|63510|63540|63520|63620|63610|63490|63480|659
1658739900000|2022-07-25 09:05:00|63550|63530|63570|63550|63720|63700|63550|63520|490
1658740200000|2022-07-25 09:10:00|63560|63540|63570|63550|63630|63600|63470|63450|760
1658740500000|2022-07-25 09:15:00|63560|63540|63600|63590|63610|63590|63480|63460|538
1658740800000|2022-07-25 09:20:00|63590|63580|63650|63630|63720|63710|63580|63560|894
1658741100000|2022-07-25 09:25:00|63640|63620|63720|63710|63730|63710|63610|63590|1182
1658741400000|2022-07-25 09:30:00|63710|63700|63710|63700|63740|63720|63630|63610|673
1658741700000|2022-07-25 09:35:00|63700|63690|63710|63690|63770|63760|63680|63660|1096
1658742000000|2022-07-25 09:40:00|63700|63680|63770|63750|63790|63780|63700|63680|482
1658742300000|2022-07-25 09:45:00|63780|63760|63790|63770|63800|63790|63730|63720|1255
1658742600000|2022-07-25 09:50:00|63780|63760|63830|63820|63840|63830|63740|63730|780
1658742900000|2022-07-25 09:55:00|63820|63810|63910|63900|63920|63900|63810|63800|593
1658743200000|2022-07-25 10:00:00|63920|63890|63890|63870|63940|63920|63850|63840|420
1658743500000|2022-07-25 10:05:00|63900|63880|63850|63840|63920|63910|63820|63800|299
1658743800000|2022-07-25 10:10:00|63860|63850|63950|63930|63950|63930|63860|63850|499
1658744100000|2022-07-25 10:15:00|63940|63940|63990|63980|63990|63980|63930|63920|429
1658744400000|2022-07-25 10:20:00|63980|63970|64050|64040|64050|64040|63940|63930|1619
1658744700000|2022-07-25 10:25:00|64060|64050|64110|64090|64150|64140|64030|64020|3894
1658745000000|2022-07-25 10:30:00|64100|64080|64010|63990|64140|64120|63980|63970|968
1658745300000|2022-07-25 10:35:00|64000|64000|64070|64050|64110|64090|63990|63970|943
1658745600000|2022-07-25 10:40:00|64060|64040|64150|64140|64160|64150|64050|64030|462
1658745900000|2022-07-25 10:45:00|64140|64130|64100|64090|64160|64150|64090|64080|633
1658746200000|2022-07-25 10:50:00|64110|64080|64110|64100|64150|64140|64090|64070|681
1658746500000|2022-07-25 10:55:00|64100|64090|64150|64140|64150|64140|64090|64080|942
1658746800000|2022-07-25 11:00:00|64140|64130|64220|64210|64230|64220|64130|64120|831
1658747100000|2022-07-25 11:05:00|64210|64200|64230|64210|64240|64230|64180|64170|1712
1658747400000|2022-07-25 11:10:00|64220|64200|64300|64290|64310|64300|64200|64190|1383
1658747700000|2022-07-25 11:15:00|64290|64280|64200|64180|64290|64280|64130|64110|888
1658748000000|2022-07-25 11:20:00|64190|64190|64140|64130|64200|64190|64080|64070|2624
1658748300000|2022-07-25 11:25:00|64150|64140|64060|64050|64170|64150|64050|64030|598
1658748600000|2022-07-25 11:30:00|64050|64040|64010|63990|64110|64090|63970|63960|1220
1658748900000|2022-07-25 11:35:00|64020|64000|63970|63960|64030|64010|63960|63940|585
1658749200000|2022-07-25 11:40:00|63960|63950|63990|63980|64050|64030|63960|63940|927
1658749500000|2022-07-25 11:45:00|64000|63990|63900|63870|64050|64040|63850|63840|4089
1658749800000|2022-07-25 11:50:00|63890|63860|64040|64030|64050|64040|63880|63850|465
1658750100000|2022-07-25 11:55:00|64050|64020|64080|64070|64090|64070|64020|64000|607
1658750400000|2022-07-25 12:00:00|64070|64060|64120|64110|64150|64130|64070|64060|238
1658750700000|2022-07-25 12:05:00|64110|64100|64120|64100|64130|64110|64000|63980|899
1658751000000|2022-07-25 12:10:00|64110|64090|64090|64080|64140|64130|64060|64050|455
1658751300000|2022-07-25 12:15:00|64080|64070|64120|64110|64130|64110|64080|64070|289
1658751600000|2022-07-25 12:20:00|64130|64120|64200|64190|64200|64190|64110|64100|859
1658751900000|2022-07-25 12:25:00|64210|64200|64250|64230|64280|64260|64210|64200|867
1658752200000|2022-07-25 12:30:00|64240|64240|64130|64110|64250|64240|64130|64110|565
1658752500000|2022-07-25 12:35:00|64120|64100|63950|63940|64130|64120|63950|63940|909
1658752800000|2022-07-25 12:40:00|63960|63950|63980|63970|64030|64010|63940|63930|804
1658753100000|2022-07-25 12:45:00|63990|63980|63950|63930|63990|63980|63900|63880|637
1658753400000|2022-07-25 12:50:00|63960|63940|63950|63930|64030|64010|63920|63900|768
1658753700000|2022-07-25 12:55:00|63940|63940|63970|63960|64060|64040|63940|63930|1254
1658754000000|2022-07-25 13:00:00|63980|63970|63960|63950|63990|63980|63920|63900|433
1658754300000|2022-07-25 13:05:00|63950|63940|63910|63900|63980|63970|63910|63900|489
1658754600000|2022-07-25 13:10:00|63920|63910|63940|63930|63950|63940|63900|63890|667
1658754900000|2022-07-25 13:15:00|63930|63920|63910|63900|63980|63970|63900|63880|870
1658755200000|2022-07-25 13:20:00|63900|63890|63920|63910|63960|63950|63880|63870|459
1658755500000|2022-07-25 13:25:00|63910|63900|63880|63860|63930|63920|63870|63860|470
1658755800000|2022-07-25 13:30:00|63890|63870|63880|63860|63950|63930|63830|63810|1930
1658756100000|2022-07-25 13:35:00|63870|63850|63720|63700|63870|63860|63690|63670|1427
1658756400000|2022-07-25 13:40:00|63730|63710|63810|63790|63840|63820|63700|63690|2545
1658756700000|2022-07-25 13:45:00|63800|63800|63850|63840|63880|63870|63700|63690|2330
1658757000000|2022-07-25 13:50:00|63840|63830|64050|64030|64050|64040|63840|63830|2773
1658757300000|2022-07-25 13:55:00|64040|64040|63850|63830|64090|64070|63810|63800|2172
1658757600000|2022-07-25 14:00:00|63840|63840|63780|63770|63860|63850|63760|63750|1810
1658757900000|2022-07-25 14:05:00|63790|63780|63830|63810|63890|63860|63740|63730|1144
1658758200000|2022-07-25 14:10:00|63840|63820|63840|63830|63910|63900|63820|63810|1275
1658758500000|2022-07-25 14:15:00|63830|63820|63770|63760|63850|63840|63750|63740|1315
1658758800000|2022-07-25 14:20:00|63760|63750|63840|63830|63850|63840|63760|63750|1084
1658759100000|2022-07-25 14:25:00|63850|63840|63650|63630|63860|63850|63420|63400|7287
1658759400000|2022-07-25 14:30:00|63640|63620|63630|63610|63700|63680|63530|63510|2302
1658759700000|2022-07-25 14:35:00|63640|63620|63720|63700|63740|63730|63550|63530|1980
1658760000000|2022-07-25 14:40:00|63710|63690|63800|63780|63820|63800|63650|63640|1235
1658760300000|2022-07-25 14:45:00|63810|63790|63790|63770|63850|63840|63740|63730|1082
1658760600000|2022-07-25 14:50:00|63780|63760|63730|63720|63790|63780|63700|63680|1993
1658760900000|2022-07-25 14:55:00|63720|63710|63710|63700|63830|63810|63690|63680|2929
1658761200000|2022-07-25 15:00:00|63700|63690|63740|63720|63740|63730|63550|63540|2671
1658761500000|2022-07-25 15:05:00|63730|63710|63670|63660|63750|63730|63670|63650|6382
1658761800000|2022-07-25 15:10:00|63680|63670|63540|63530|63700|63680|63510|63500|1565
1658762100000|2022-07-25 15:15:00|63530|63520|63600|63590|63610|63600|63470|63450|1916
1658762400000|2022-07-25 15:20:00|63610|63600|63680|63660|63690|63670|63590|63580|1572
1658762700000|2022-07-25 15:25:00|63690|63670|63740|63710|63790|63760|63640|63630|1593
1658818800000|2022-07-26 07:00:00|63520|63500|63470|63430|63720|63680|63430|63300|7730
1658819100000|2022-07-26 07:05:00|63480|63440|63250|63240|63580|63540|63250|63240|1044
1658819400000|2022-07-26 07:10:00|63260|63250|63130|63110|63310|63300|63110|63100|2663
1658819700000|2022-07-26 07:15:00|63140|63120|63550|63520|63550|63520|62900|62870|5727
1658820000000|2022-07-26 07:20:00|63540|63510|63400|63370|63540|63510|63350|63310|1130
1658820300000|2022-07-26 07:25:00|63410|63380|63440|63420|63560|63540|63410|63380|903
1658820600000|2022-07-26 07:30:00|63450|63410|63550|63540|63570|63560|63430|63410|1010
1658820900000|2022-07-26 07:35:00|63540|63530|63470|63450|63560|63550|63450|63430|2024
1658821200000|2022-07-26 07:40:00|63480|63460|63480|63470|63590|63580|63470|63450|1330
1658821500000|2022-07-26 07:45:00|63490|63460|63520|63500|63540|63520|63400|63380|1073
1658821800000|2022-07-26 07:50:00|63530|63510|63580|63560|63690|63680|63520|63510|3209
1658822100000|2022-07-26 07:55:00|63590|63550|63560|63550|63630|63620|63490|63470|1301
1658822400000|2022-07-26 08:00:00|63570|63560|63580|63560|63610|63600|63520|63500|1037
1658822700000|2022-07-26 08:05:00|63570|63570|63570|63550|63640|63620|63490|63470|1269
1658823000000|2022-07-26 08:10:00|63580|63560|63550|63530|63640|63620|63540|63520|1022
1658823300000|2022-07-26 08:15:00|63540|63520|63600|63590|63640|63610|63490|63470|946
1658823600000|2022-07-26 08:20:00|63610|63600|63620|63600|63640|63620|63520|63500|899
1658823900000|2022-07-26 08:25:00|63610|63610|63580|63570|63620|63610|63530|63520|819
1658824200000|2022-07-26 08:30:00|63570|63560|63580|63560|63640|63630|63510|63490|1457
1658824500000|2022-07-26 08:35:00|63590|63570|63600|63580|63630|63610|63530|63510|1448
1658824800000|2022-07-26 08:40:00|63610|63590|63630|63610|63650|63640|63580|63570|557
1658825100000|2022-07-26 08:45:00|63620|63600|63630|63620|63650|63630|63580|63570|833
1658825400000|2022-07-26 08:50:00|63640|63630|63660|63650|63670|63660|63570|63550|1078
1658825700000|2022-07-26 08:55:00|63670|63640|63530|63520|63670|63650|63520|63500|1474
1658826000000|2022-07-26 09:00:00|63540|63530|63580|63560|63630|63610|63530|63510|911
1658826300000|2022-07-26 09:05:00|63570|63550|63460|63440|63590|63570|63440|63420|2232
1658826600000|2022-07-26 09:10:00|63450|63450|63680|63660|63680|63670|63420|63410|8302
1658826900000|2022-07-26 09:15:00|63670|63670|63650|63630|63740|63730|63600|63590|9977
1658827200000|2022-07-26 09:20:00|63660|63640|63570|63560|63690|63680|63570|63560|1158
1658827500000|2022-07-26 09:25:00|63560|63550|63480|63470|63630|63620|63470|63450|1155
1658827800000|2022-07-26 09:30:00|63490|63480|63410|63400|63560|63540|63400|63390|1659
1658828100000|2022-07-26 09:35:00|63400|63390|63440|63420|63480|63460|63370|63350|1758
1658828400000|2022-07-26 09:40:00|63430|63410|63430|63410|63470|63460|63400|63390|1775
1658828700000|2022-07-26 09:45:00|63420|63400|63500|63480|63530|63510|63400|63390|1491
1658829000000|2022-07-26 09:50:00|63490|63490|63490|63480|63530|63510|63470|63460|1458
1658829300000|2022-07-26 09:55:00|63500|63470|63520|63500|63550|63530|63460|63450|1448
1658829600000|2022-07-26 10:00:00|63510|63490|63490|63480|63520|63510|63460|63450|1007
1658829900000|2022-07-26 10:05:00|63500|63490|63340|63320|63630|63610|63330|63320|2583
1658830200000|2022-07-26 10:10:00|63350|63330|63250|63230|63360|63340|63220|63200|3277
1658830500000|2022-07-26 10:15:00|63260|63240|63240|63220|63310|63300|63220|63210|1470
1658830800000|2022-07-26 10:20:00|63230|63230|63100|63080|63240|63230|63000|62990|3759
1658831100000|2022-07-26 10:25:00|63110|63090|63110|63090|63200|63170|63080|63070|1594
1658831400000|2022-07-26 10:30:00|63120|63100|63070|63050|63180|63150|63030|63010|1297
1658831700000|2022-07-26 10:35:00|63060|63040|63040|63020|63100|63080|62990|62970|1373
1658832000000|2022-07-26 10:40:00|63030|63030|63070|63050|63070|63060|62930|62920|1255
1658832300000|2022-07-26 10:45:00|63060|63060|63110|63100|63130|63110|63040|63030|1133
1658832600000|2022-07-26 10:50:00|63100|63090|63050|63040|63130|63120|63040|63030|2089
1658832900000|2022-07-26 10:55:00|63060|63050|63030|63010|63070|63060|62970|62960|1804
1658833200000|2022-07-26 11:00:00|63040|63020|63050|63030|63110|63090|62940|62930|2524
1658833500000|2022-07-26 11:05:00|63040|63040|63120|63100|63160|63140|63030|63020|1157
1658833800000|2022-07-26 11:10:00|63110|63110|63130|63110|63160|63150|63060|63050|644
1658834100000|2022-07-26 11:15:00|63120|63100|63100|63080|63150|63130|63080|63060|801
1658834400000|2022-07-26 11:20:00|63090|63090|63110|63100|63170|63160|63060|63040|1410
1658834700000|2022-07-26 11:25:00|63100|63090|63150|63140|63200|63180|63080|63070|1270
1658835000000|2022-07-26 11:30:00|63160|63150|63150|63130|63200|63190|63130|63120|816
1658835300000|2022-07-26 11:35:00|63140|63140|63140|63130|63180|63160|63090|63070|1792
1658835600000|2022-07-26 11:40:00|63150|63140|63170|63160|63200|63180|63090|63080|1125
1658835900000|2022-07-26 11:45:00|63180|63170|63200|63180|63200|63190|63090|63070|922
1658836200000|2022-07-26 11:50:00|63190|63190|63170|63160|63280|63260|63140|63130|1215
1658836500000|2022-07-26 11:55:00|63160|63150|63130|63110|63170|63160|63060|63050|1109
1658836800000|2022-07-26 12:00:00|63120|63100|63260|63240|63270|63250|63090|63080|849
1658837100000|2022-07-26 12:05:00|63270|63250|63240|63220|63300|63280|63230|63210|571
1658837400000|2022-07-26 12:10:00|63230|63210|63260|63240|63280|63260|63220|63210|597
1658837700000|2022-07-26 12:15:00|63250|63230|63190|63180|63260|63250|63180|63160|924
1658838000000|2022-07-26 12:20:00|63180|63170|63320|63310|63320|63310|63150|63140|1248
1658838300000|2022-07-26 12:25:00|63330|63300|63320|63300|63410|63400|63310|63290|636
1658838600000|2022-07-26 12:30:00|63330|63310|63370|63360|63370|63360|63320|63300|445
1658838900000|2022-07-26 12:35:00|63380|63370|63460|63450|63470|63450|63350|63340|1083
1658839200000|2022-07-26 12:40:00|63470|63460|63310|63290|63480|63460|63310|63290|507
1658839500000|2022-07-26 12:45:00|63320|63300|63280|63270|63360|63340|63230|63220|1587
1658839800000|2022-07-26 12:50:00|63270|63260|63060|63040|63290|63270|63060|63010|1868
1658840100000|2022-07-26 12:55:00|63070|63050|63130|63110|63150|63130|63050|63030|1014
1658840400000|2022-07-26 13:00:00|63120|63100|63050|63020|63200|63160|62860|62850|4223
1658840700000|2022-07-26 13:05:00|63040|63030|63060|63040|63160|63150|63020|63010|1818
1658841000000|2022-07-26 13:10:00|63050|63050|63000|62980|63120|63100|62990|62980|951
1658841300000|2022-07-26 13:15:00|63010|62990|62940|62920|63040|63020|62840|62820|2269
1658841600000|2022-07-26 13:20:00|62950|62930|62830|62820|62980|62960|62830|62810|1988
1658841900000|2022-07-26 13:25:00|62840|62830|62770|62750|62860|62840|62670|62660|1972
1658842200000|2022-07-26 13:30:00|62750|62740|62750|62740|62820|62800|62680|62670|1670
1658842500000|2022-07-26 13:35:00|62760|62730|62690|62670|62810|62790|62540|62520|4389
1658842800000|2022-07-26 13:40:00|62700|62680|62620|62600|62810|62790|62610|62600|2955
1658843100000|2022-07-26 13:45:00|62610|62590|62430|62420|62620|62600|62420|62410|2194
1658843400000|2022-07-26 13:50:00|62440|62430|62500|62480|62620|62600|62420|62410|1556
1658843700000|2022-07-26 13:55:00|62490|62470|62470|62460|62600|62580|62470|62460|1607
1658844000000|2022-07-26 14:00:00|62460|62450|62490|62480|62580|62550|62420|62410|2339
1658844300000|2022-07-26 14:05:00|62480|62470|62470|62460|62540|62520|62420|62410|1937
1658844600000|2022-07-26 14:10:00|62460|62450|62150|62130|62510|62490|62130|62120|3499
1658844900000|2022-07-26 14:15:00|62140|62140|62330|62310|62400|62380|62130|62120|1708
1658845200000|2022-07-26 14:20:00|62320|62320|62310|62290|62440|62420|62240|62220|2943
1658845500000|2022-07-26 14:25:00|62300|62300|62450|62430|62450|62440|62260|62250|2739
1658845800000|2022-07-26 14:30:00|62460|62440|62250|62240|62470|62450|62250|62230|3137
1658846100000|2022-07-26 14:35:00|62260|62250|62310|62290|62370|62350|62200|62190|5124
1658846400000|2022-07-26 14:40:00|62300|62280|62420|62410|62500|62480|62290|62280|3669
1658846700000|2022-07-26 14:45:00|62430|62420|62400|62390|62520|62510|62350|62340|4036
1658847000000|2022-07-26 14:50:00|62410|62400|62500|62490|62520|62500|62390|62380|3843
1658847300000|2022-07-26 14:55:00|62490|62480|62570|62560|62590|62580|62460|62450|2398
1658847600000|2022-07-26 15:00:00|62560|62550|62480|62460|62590|62580|62460|62450|4163
1658847900000|2022-07-26 15:05:00|62470|62470|62510|62490|62530|62520|62360|62340|5927
1658848200000|2022-07-26 15:10:00|62500|62500|62530|62520|62570|62560|62500|62490|2143
1658848500000|2022-07-26 15:15:00|62540|62530|62430|62410|62550|62540|62420|62410|6625
1658848800000|2022-07-26 15:20:00|62420|62400|62420|62410|62520|62510|62410|62400|5610
1658849100000|2022-07-26 15:25:00|62430|62420|62290|62260|62450|62430|62270|62250|6881
1658905200000|2022-07-27 07:00:00|61800|61620|61360|61340|61800|61760|61190|61150|32759
1658905500000|2022-07-27 07:05:00|61350|61320|60950|60930|61390|61360|60940|60900|15799
1658905800000|2022-07-27 07:10:00|60960|60920|61240|61230|61310|61280|60810|60800|10088
1658906100000|2022-07-27 07:15:00|61230|61220|61400|61370|61650|61630|61230|61220|3712
1658906400000|2022-07-27 07:20:00|61420|61380|61990|61960|62200|62160|61420|61370|7067
1658906700000|2022-07-27 07:25:00|61980|61950|62260|62230|62320|62260|61890|61850|7816
1658907000000|2022-07-27 07:30:00|62280|62240|62250|62220|62630|62600|62230|62200|5845
1658907300000|2022-07-27 07:35:00|62240|62210|62500|62480|62500|62480|62120|62100|1745
1658907600000|2022-07-27 07:40:00|62490|62470|62260|62240|62520|62500|62190|62170|2635
1658907900000|2022-07-27 07:45:00|62270|62250|62180|62160|62380|62370|62120|62110|3389
1658908200000|2022-07-27 07:50:00|62190|62170|62280|62260|62340|62310|62190|62170|3267
1658908500000|2022-07-27 07:55:00|62270|62250|62290|62280|62360|62340|62230|62220|1958
1658908800000|2022-07-27 08:00:00|62280|62270|62320|62300|62350|62340|62240|62220|1885
1658909100000|2022-07-27 08:05:00|62330|62310|62620|62600|62660|62640|62330|62300|9174
1658909400000|2022-07-27 08:10:00|62630|62610|62630|62620|62980|62960|62620|62600|10465
1658909700000|2022-07-27 08:15:00|62650|62640|62650|62630|62760|62730|62520|62500|3634
1658910000000|2022-07-27 08:20:00|62670|62640|62650|62640|62690|62660|62530|62510|523
1658910300000|2022-07-27 08:25:00|62660|62630|62710|62690|62730|62720|62530|62520|2483
1658910600000|2022-07-27 08:30:00|62720|62700|62840|62830|62860|62840|62700|62690|3332
1658910900000|2022-07-27 08:35:00|62830|62810|62700|62680|62980|62950|62690|62670|2654
1658911200000|2022-07-27 08:40:00|62690|62670|62590|62570|62720|62700|62480|62440|3123
1658911500000|2022-07-27 08:45:00|62600|62580|62610|62590|62610|62600|62490|62480|779
1658911800000|2022-07-27 08:50:00|62600|62580|62840|62820|62850|62820|62530|62520|1967
1658912100000|2022-07-27 08:55:00|62830|62810|62940|62920|62980|62960|62730|62710|787
1658912400000|2022-07-27 09:00:00|62950|62930|62930|62900|62990|62960|62800|62770|825
1658912700000|2022-07-27 09:05:00|62920|62890|63100|63080|63180|63170|62880|62860|4686
1658913000000|2022-07-27 09:10:00|63090|63070|63090|63070|63230|63210|63030|63000|3566
1658913300000|2022-07-27 09:15:00|63100|63080|63100|63090|63170|63150|63050|63030|825
1658913600000|2022-07-27 09:20:00|63110|63100|63040|63020|63150|63130|63000|62990|680
1658913900000|2022-07-27 09:25:00|63030|63010|63030|63010|63070|63060|63010|63000|402
1658914200000|2022-07-27 09:30:00|63020|63020|62940|62930|63070|63060|62890|62880|2284
1658914500000|2022-07-27 09:35:00|62930|62920|62930|62910|63020|63010|62890|62870|2384
1658914800000|2022-07-27 09:40:00|62920|62900|62820|62810|62950|62930|62810|62800|553
1658915100000|2022-07-27 09:45:00|62830|62820|62780|62770|62880|62870|62770|62760|2861
1658915400000|2022-07-27 09:50:00|62790|62780|62890|62880|62920|62900|62680|62670|2697
1658915700000|2022-07-27 09:55:00|62880|62870|63010|62990|63010|63000|62850|62840|939
1658916000000|2022-07-27 10:00:00|63000|63000|62990|62970|63020|63010|62980|62970|668
1658916300000|2022-07-27 10:05:00|63000|62980|63150|63140|63150|63140|62940|62920|3713
1658916600000|2022-07-27 10:10:00|63140|63130|63140|63130|63200|63180|63110|63100|640
1658916900000|2022-07-27 10:15:00|63150|63140|63140|63120|63180|63170|63090|63080|1733
1658917200000|2022-07-27 10:20:00|63130|63130|62880|62860|63150|63130|62870|62860|777
1658917500000|2022-07-27 10:25:00|62890|62870|62890|62860|62960|62940|62820|62810|3265
1658917800000|2022-07-27 10:30:00|62900|62870|62980|62970|62980|62970|62880|62860|2332
1658918100000|2022-07-27 10:35:00|62990|62980|63040|63020|63070|63060|62980|62970|1597
1658918400000|2022-07-27 10:40:00|63030|63030|62920|62910|63050|63030|62920|62910|1779
1658918700000|2022-07-27 10:45:00|62910|62900|62890|62870|62940|62930|62820|62800|2324
1658919000000|2022-07-27 10:50:00|62880|62860|62760|62750|62900|62880|62750|62740|542
1658919300000|2022-07-27 10:55:00|62770|62760|62840|62820|62840|62830|62720|62700|1059
1658919600000|2022-07-27 11:00:00|62830|62830|62780|62760|62940|62930|62710|62690|890
1658919900000|2022-07-27 11:05:00|62770|62750|62570|62550|62790|62770|62570|62550|409
1658920200000|2022-07-27 11:10:00|62580|62560|62720|62700|62730|62710|62540|62530|445
1658920500000|2022-07-27 11:15:00|62730|62710|62740|62730|62790|62760|62710|62690|998
1658920800000|2022-07-27 11:20:00|62730|62720|62650|62630|62740|62730|62640|62620|432
1658921100000|2022-07-27 11:25:00|62660|62640|62620|62590|62750|62740|62610|62590|1259
1658921400000|2022-07-27 11:30:00|62610|62580|62560|62540|62680|62660|62540|62530|844
1658921700000|2022-07-27 11:35:00|62570|62550|62560|62540|62590|62570|62520|62510|436
1658922000000|2022-07-27 11:40:00|62570|62550|62750|62720|62750|62720|62570|62550|602
1658922300000|2022-07-27 11:45:00|62760|62730|62640|62620|62780|62760|62610|62600|585
1658922600000|2022-07-27 11:50:00|62650|62630|62710|62700|62730|62710|62640|62630|587
1658922900000|2022-07-27 11:55:00|62720|62710|62720|62690|62750|62740|62640|62630|950
1658923200000|2022-07-27 12:00:00|62710|62700|62780|62770|62790|62780|62690|62680|516
1658923500000|2022-07-27 12:05:00|62790|62780|62790|62780|62890|62870|62780|62760|700
1658923800000|2022-07-27 12:10:00|62780|62770|62810|62800|62860|62850|62780|62770|1762
1658924100000|2022-07-27 12:15:00|62800|62790|62850|62830|62890|62870|62800|62780|1146
1658924400000|2022-07-27 12:20:00|62840|62840|62840|62830|62920|62910|62800|62790|1203
1658924700000|2022-07-27 12:25:00|62860|62840|62710|62690|62930|62920|62700|62690|2604
1658925000000|2022-07-27 12:30:00|62700|62680|62720|62700|62830|62820|62590|62520|2604
1658925300000|2022-07-27 12:35:00|62730|62710|62730|62720|62820|62800|62700|62690|929
1658925600000|2022-07-27 12:40:00|62740|62730|62780|62770|62790|62780|62690|62680|793
1658925900000|2022-07-27 12:45:00|62790|62780|62800|62790|62820|62800|62760|62750|1269
1658926200000|2022-07-27 12:50:00|62810|62800|62950|62930|62950|62930|62770|62760|2381
1658926500000|2022-07-27 12:55:00|62960|62940|63080|63070|63090|63080|62960|62940|2720
1658926800000|2022-07-27 13:00:00|63070|63060|63050|63040|63120|63100|63010|62990|2554
1658927100000|2022-07-27 13:05:00|63040|63030|63160|63150|63160|63150|63030|63010|2364
1658927400000|2022-07-27 13:10:00|63170|63140|63250|63230|63260|63250|63110|63090|2137
1658927700000|2022-07-27 13:15:00|63240|63220|63150|63140|63270|63250|63140|63120|1447
1658928000000|2022-07-27 13:20:00|63140|63130|63090|63080|63150|63130|62900|62880|4432
1658928300000|2022-07-27 13:25:00|63080|63070|63060|63050|63100|63080|62980|62960|1669
1658928600000|2022-07-27 13:30:00|63070|63060|63090|63070|63150|63140|63000|62980|3145
1658928900000|2022-07-27 13:35:00|63080|63060|63200|63180|63260|63250|63050|63030|3298
1658929200000|2022-07-27 13:40:00|63210|63190|63270|63250|63300|63290|63190|63180|1123
1658929500000|2022-07-27 13:45:00|63280|63260|63390|63380|63400|63390|63260|63250|862
1658929800000|2022-07-27 13:50:00|63380|63370|63450|63440|63460|63440|63360|63330|1776
1658930100000|2022-07-27 13:55:00|63440|63430|63380|63360|63490|63480|63360|63340|3995
1658930400000|2022-07-27 14:00:00|63390|63370|63280|63270|63400|63390|63250|63240|2366
1658930700000|2022-07-27 14:05:00|63290|63280|63310|63290|63350|63340|63230|63220|1578
1658931000000|2022-07-27 14:10:00|63320|63300|63350|63330|63360|63350|63290|63280|1116
1658931300000|2022-07-27 14:15:00|63340|63340|63650|63640|63660|63640|63330|63320|2854
1658931600000|2022-07-27 14:20:00|63640|63630|63600|63590|63700|63690|63600|63590|1551
1658931900000|2022-07-27 14:25:00|63590|63580|63740|63730|63780|63770|63550|63540|1970
1658932200000|2022-07-27 14:30:00|63730|63720|63720|63710|63790|63770|63620|63610|2047
1658932500000|2022-07-27 14:35:00|63730|63720|63700|63690|63730|63720|63660|63650|1671
1658932800000|2022-07-27 14:40:00|63690|63680|63650|63630|63730|63710|63590|63580|4398
1658933100000|2022-07-27 14:45:00|63640|63620|63640|63630|63750|63730|63610|63590|2719
1658933400000|2022-07-27 14:50:00|63630|63620|63630|63620|63660|63640|63550|63540|1315
1658933700000|2022-07-27 14:55:00|63640|63630|63480|63470|63660|63650|63480|63470|1618
1658934000000|2022-07-27 15:00:00|63490|63480|63550|63530|63600|63590|63470|63460|3374
1658934300000|2022-07-27 15:05:00|63540|63540|63500|63490|63630|63610|63460|63450|1821
1658934600000|2022-07-27 15:10:00|63510|63500|63670|63660|63680|63670|63510|63500|1576
1658934900000|2022-07-27 15:15:00|63660|63650|63700|63690|63770|63760|63620|63610|3784
1658935200000|2022-07-27 15:20:00|63710|63700|63590|63580|63730|63720|63580|63570|2596
1658935500000|2022-07-27 15:25:00|63580|63570|63600|63570|63630|63610|63440|63420|5137
1658991600000|2022-07-28 07:00:00|64400|64280|64230|64200|64490|64450|64210|64170|14486
1658991900000|2022-07-28 07:05:00|64220|64190|64160|64130|64450|64410|64100|64060|3433
1658992200000|2022-07-28 07:10:00|64150|64140|64420|64390|64430|64400|64140|64110|6553
1658992500000|2022-07-28 07:15:00|64410|64400|64610|64600|64680|64660|64350|64330|7461
1658992800000|2022-07-28 07:20:00|64630|64610|64730|64710|64850|64830|64540|64510|5208
1658993100000|2022-07-28 07:25:00|64740|64720|64660|64650|64800|64770|64590|64560|4229
1658993400000|2022-07-28 07:30:00|64670|64660|64950|64940|65000|64990|64620|64610|12813
1658993700000|2022-07-28 07:35:00|64940|64930|64930|64920|65050|65030|64870|64860|5809
1658994000000|2022-07-28 07:40:00|64940|64930|65170|65150|65270|65250|64940|64930|3312
1658994300000|2022-07-28 07:45:00|65160|65160|65010|65000|65390|65370|64980|64970|2224
1658994600000|2022-07-28 07:50:00|65020|64990|65120|65110|65160|65140|65010|64980|2121
1658994900000|2022-07-28 07:55:00|65110|65100|65150|65130|65160|65150|64990|64970|1722
1658995200000|2022-07-28 08:00:00|65140|65120|65000|64980|65190|65170|64940|64930|2410
1658995500000|2022-07-28 08:05:00|64990|64990|64880|64860|65050|65030|64740|64720|3497
1658995800000|2022-07-28 08:10:00|64870|64850|64960|64950|65070|65050|64840|64820|3802
1658996100000|2022-07-28 08:15:00|64950|64940|64960|64940|65000|64980|64880|64870|3266
1658996400000|2022-07-28 08:20:00|64950|64930|64920|64910|65000|64980|64880|64870|2162
1658996700000|2022-07-28 08:25:00|64930|64920|64750|64740|64950|64930|64700|64680|1606
1658997000000|2022-07-28 08:30:00|64760|64750|64540|64520|64760|64750|64530|64500|1599
1658997300000|2022-07-28 08:35:00|64550|64530|64450|64430|64590|64570|64440|64430|4083
1658997600000|2022-07-28 08:40:00|64440|64440|64380|64370|64450|64440|64350|64330|1711
1658997900000|2022-07-28 08:45:00|64390|64360|64370|64360|64510|64500|64350|64340|3474
1658998200000|2022-07-28 08:50:00|64380|64370|64270|64260|64390|64380|64090|64080|3535
1658998500000|2022-07-28 08:55:00|64280|64270|64320|64300|64390|64370|64230|64210|2570
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64300|64280|2268
1658999100000|2022-07-28 09:05:00|64350|64350|64360|64340|64420|64400|64330|64310|5498
1658999400000|2022-07-28 09:10:00|64350|64350|64350|64330|64370|64350|64260|64250|4947
1658999700000|2022-07-28 09:15:00|64340|64320|64320|64310|64400|64380|64290|64270|2556
1659000000000|2022-07-28 09:20:00|64310|64300|64200|64180|64370|64350|64190|64180|3169
1659000300000|2022-07-28 09:25:00|64190|64190|64140|64120|64260|64240|64110|64100|2124
1659000600000|2022-07-28 09:30:00|64130|64130|64200|64180|64260|64240|64120|64110|2174
1659000900000|2022-07-28 09:35:00|64210|64190|64340|64320|64360|64340|64200|64180|1914
1659001200000|2022-07-28 09:40:00|64330|64310|64360|64350|64390|64370|64290|64270|2539
1659001500000|2022-07-28 09:45:00|64370|64340|64290|64280|64390|64370|64280|64270|1581
1659001800000|2022-07-28 09:50:00|64300|64290|64320|64310|64370|64350|64290|64270|1730
1659002100000|2022-07-28 09:55:00|64330|64320|64360|64340|64360|64340|64230|64210|1483
1659002400000|2022-07-28 10:00:00|64370|64350|64380|64360|64400|64390|64280|64270|1792
1659002700000|2022-07-28 10:05:00|64390|64370|64280|64270|64390|64370|64250|64230|914
1659003000000|2022-07-28 10:10:00|64290|64280|64260|64250|64340|64320|64250|64240|922
1659003300000|2022-07-28 10:15:00|64270|64260|64290|64280|64330|64310|64240|64220|987
1659003600000|2022-07-28 10:20:00|64280|64270|64340|64320|64350|64340|64260|64240|883
1659003900000|2022-07-28 10:25:00|64330|64310|64330|64320|64340|64320|64270|64250|894
1659004200000|2022-07-28 10:30:00|64320|64310|64280|64270|64350|64340|64280|64270|1139
1659004500000|2022-07-28 10:35:00|64270|64260|64330|64320|64330|64320|64230|64220|685
1659004800000|2022-07-28 10:40:00|64320|64310|64280|64270|64320|64310|64230|64220|1328
1659005100000|2022-07-28 10:45:00|64290|64280|64280|64260|64330|64320|64270|64260|738
1659005400000|2022-07-28 10:50:00|64270|64270|64280|64270|64300|64290|64230|64210|1407
1659005700000|2022-07-28 10:55:00|64270|64260|64340|64330|64340|64330|64270|64260|1442
1659006000000|2022-07-28 11:00:00|64350|64340|64380|64370|64380|64370|64300|64290|963
1659006300000|2022-07-28 11:05:00|64370|64360|64360|64350|64380|64370|64310|64300|701
1659006600000|2022-07-28 11:10:00|64350|64340|64450|64440|64480|64460|64350|64340|2006
1659006900000|2022-07-28 11:15:00|64440|64430|64490|64470|64530|64520|64420|64410|951
1659007200000|2022-07-28 11:20:00|64480|64460|64510|64500|64530|64510|64420|64410|985
1659007500000|2022-07-28 11:25:00|64500|64490|64400|64390|64510|64500|64390|64370|1095
1659007800000|2022-07-28 11:30:00|64410|64400|64350|64330|64450|64440|64330|64320|603
1659008100000|2022-07-28 11:35:00|64340|64340|64420|64410|64440|64430|64340|64340|892
1659008400000|2022-07-28 11:40:00|64410|64400|64540|64520|64540|64530|64410|64400|1726
1659008700000|2022-07-28 11:45:00|64530|64510|64560|64550|64570|64560|64490|64480|1659
1659009000000|2022-07-28 11:50:00|64570|64540|64630|64620|64680|64670|64530|64510|2090
1659009300000|2022-07-28 11:55:00|64620|64610|64570|64560|64640|64630|64530|64520|1147
1659009600000|2022-07-28 12:00:00|64580|64570|64540|64520|64610|64590|64490|64480|917
1659009900000|2022-07-28 12:05:00|64530|64530|64530|64510|64540|64530|64460|64450|1083
1659010200000|2022-07-28 12:10:00|64520|64520|64660|64640|64690|64670|64500|64480|704
1659010500000|2022-07-28 12:15:00|64650|64650|64700|64680|64720|64710|64630|64620|1321
1659010800000|2022-07-28 12:20:00|64690|64670|64550|64540|64690|64670|64550|64530|1711
1659011100000|2022-07-28 12:25:00|64560|64550|64510|64480|64580|64560|64500|64460|688
1659011400000|2022-07-28 12:30:00|64520|64490|64480|64470|64620|64580|64230|64210|5103
1659011700000|2022-07-28 12:35:00|64490|64480|64540|64520|64580|64560|64450|64430|2121
1659012000000|2022-07-28 12:40:00|64530|64510|64680|64660|64700|64690|64490|64470|1166
1659012300000|2022-07-28 12:45:00|64670|64670|64860|64830|64880|64860|64670|64660|4565
1659012600000|2022-07-28 12:50:00|64850|64820|64810|64790|64860|64840|64740|64720|3784
1659012900000|2022-07-28 12:55:00|64800|64800|64690|64670|64810|64800|64670|64650|8625
1659013200000|2022-07-28 13:00:00|64680|64660|64830|64810|64830|64810|64670|64660|2071
1659013500000|2022-07-28 13:05:00|64820|64820|64810|64790|64830|64820|64790|64770|1852
1659013800000|2022-07-28 13:10:00|64800|64800|64770|64750|64840|64830|64760|64740|1379
1659014100000|2022-07-28 13:15:00|64760|64740|64880|64870|64920|64910|64730|64710|2008
1659014400000|2022-07-28 13:20:00|64890|64880|64950|64920|64950|64940|64880|64860|2938
1659014700000|2022-07-28 13:25:00|64940|64910|64990|64980|65000|64990|64900|64880|2295
1659015000000|2022-07-28 13:30:00|65000|64990|65260|65250|65260|65250|64970|64950|10994
1659015300000|2022-07-28 13:35:00|65270|65260|65430|65410|65430|65420|65260|65250|4735
1659015600000|2022-07-28 13:40:00|65420|65420|65390|65370|65490|65480|65350|65330|4654
1659015900000|2022-07-28 13:45:00|65380|65360|65400|65390|65440|65420|65290|65280|7577
1659016200000|2022-07-28 13:50:00|65390|65380|65290|65280|65470|65460|65260|65250|6905
1659016500000|2022-07-28 13:55:00|65280|65270|65420|65410|65430|65420|65280|65260|2835
1659016800000|2022-07-28 14:00:00|65430|65420|65550|65540|65570|65560|65400|65390|8433
1659017100000|2022-07-28 14:05:00|65540|65530|65500|65490|65560|65550|65420|65410|4116
1659017400000|2022-07-28 14:10:00|65510|65500|65510|65500|65600|65590|65440|65430|2669
1659017700000|2022-07-28 14:15:00|65520|65510|65500|65480|65540|65530|65450|65430|2085
1659018000000|2022-07-28 14:20:00|65510|65490|65560|65550|65580|65570|65450|65440|2921
1659018300000|2022-07-28 14:25:00|65570|65560|65740|65730|65740|65730|65490|65480|8449
1659018600000|2022-07-28 14:30:00|65750|65720|65930|65920|66000|65980|65710|65700|11792
1659018900000|2022-07-28 14:35:00|65940|65930|65970|65960|66020|66010|65890|65870|7677
1659019200000|2022-07-28 14:40:00|65960|65950|66010|66000|66080|66060|65950|65940|6837
1659019500000|2022-07-28 14:45:00|66000|65990|66060|66050|66160|66150|65980|65970|12533
1659019800000|2022-07-28 14:50:00|66070|66060|66030|66020|66130|66120|65990|65980|4826
1659020100000|2022-07-28 14:55:00|66020|66010|66030|66020|66070|66060|66000|65990|3642
1659020400000|2022-07-28 15:00:00|66040|66030|66010|65990|66070|66060|65900|65890|9055
1659020700000|2022-07-28 15:05:00|66020|66000|66050|66040|66070|66060|65960|65950|5599
1659021000000|2022-07-28 15:10:00|66060|66050|66020|66010|66080|66070|66010|66000|2440
1659021300000|2022-07-28 15:15:00|66030|66020|66050|66040|66130|66120|65970|65960|4839
1659021600000|2022-07-28 15:20:00|66040|66030|66180|66170|66190|66180|66020|66010|3631
1659021900000|2022-07-28 15:25:00|66190|66180|66290|66280|66340|66300|66180|66170|4843
1658991600000|2022-07-28 07:00:00|64400|64280|64230|64200|64490|64450|64210|64170|14486
1658991900000|2022-07-28 07:05:00|64220|64190|64160|64130|64450|64410|64100|64060|3433
1658992200000|2022-07-28 07:10:00|64150|64140|64420|64390|64430|64400|64140|64110|6553
1658992500000|2022-07-28 07:15:00|64410|64400|64610|64600|64680|64660|64350|64330|7461
1658992800000|2022-07-28 07:20:00|64630|64610|64730|64710|64850|64830|64540|64510|5208
1658993100000|2022-07-28 07:25:00|64740|64720|64660|64650|64800|64770|64590|64560|4229
1658993400000|2022-07-28 07:30:00|64670|64660|64950|64940|65000|64990|64620|64610|12813
1658993700000|2022-07-28 07:35:00|64940|64930|64930|64920|65050|65030|64870|64860|5809
1658994000000|2022-07-28 07:40:00|64940|64930|65170|65150|65270|65250|64940|64930|3312
1658994300000|2022-07-28 07:45:00|65160|65160|65010|65000|65390|65370|64980|64970|2224
1658994600000|2022-07-28 07:50:00|65020|64990|65120|65110|65160|65140|65010|64980|2121
1658994900000|2022-07-28 07:55:00|65110|65100|65150|65130|65160|65150|64990|64970|1722
1658995200000|2022-07-28 08:00:00|65140|65120|65000|64980|65190|65170|64940|64930|2410
1658995500000|2022-07-28 08:05:00|64990|64990|64880|64860|65050|65030|64740|64720|3497
1658995800000|2022-07-28 08:10:00|64870|64850|64960|64950|65070|65050|64840|64820|3802
1658996100000|2022-07-28 08:15:00|64950|64940|64960|64940|65000|64980|64880|64870|3266
1658996400000|2022-07-28 08:20:00|64950|64930|64920|64910|65000|64980|64880|64870|2162
1658996700000|2022-07-28 08:25:00|64930|64920|64750|64740|64950|64930|64700|64680|1606
1658997000000|2022-07-28 08:30:00|64760|64750|64540|64520|64760|64750|64530|64500|1599
1658997300000|2022-07-28 08:35:00|64550|64530|64450|64430|64590|64570|64440|64430|4083
1658997600000|2022-07-28 08:40:00|64440|64440|64380|64370|64450|64440|64350|64330|1711
1658997900000|2022-07-28 08:45:00|64390|64360|64370|64360|64510|64500|64350|64340|3474
1658998200000|2022-07-28 08:50:00|64380|64370|64270|64260|64390|64380|64090|64080|3535
1658998500000|2022-07-28 08:55:00|64280|64270|64320|64300|64390|64370|64230|64210|2570
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64300|64280|2268
1658999100000|2022-07-28 09:05:00|64350|64350|64360|64340|64420|64400|64330|64310|5498
1658999400000|2022-07-28 09:10:00|64350|64350|64350|64330|64370|64350|64260|64250|4947
1658999700000|2022-07-28 09:15:00|64340|64320|64320|64310|64400|64380|64290|64270|2556
1659000000000|2022-07-28 09:20:00|64310|64300|64200|64180|64370|64350|64190|64180|3169
1659000300000|2022-07-28 09:25:00|64190|64190|64140|64120|64260|64240|64110|64100|2124
1659000600000|2022-07-28 09:30:00|64130|64130|64200|64180|64260|64240|64120|64110|2174
1659000900000|2022-07-28 09:35:00|64210|64190|64340|64320|64360|64340|64200|64180|1914
1659001200000|2022-07-28 09:40:00|64330|64310|64360|64350|64390|64370|64290|64270|2539
1659001500000|2022-07-28 09:45:00|64370|64340|64290|64280|64390|64370|64280|64270|1581
1659001800000|2022-07-28 09:50:00|64300|64290|64320|64310|64370|64350|64290|64270|1730
1659002100000|2022-07-28 09:55:00|64330|64320|64360|64340|64360|64340|64230|64210|1483
1659002400000|2022-07-28 10:00:00|64370|64350|64380|64360|64400|64390|64280|64270|1792
1659002700000|2022-07-28 10:05:00|64390|64370|64280|64270|64390|64370|64250|64230|914
1659003000000|2022-07-28 10:10:00|64290|64280|64260|64250|64340|64320|64250|64240|922
1659003300000|2022-07-28 10:15:00|64270|64260|64290|64280|64330|64310|64240|64220|987
1659003600000|2022-07-28 10:20:00|64280|64270|64340|64320|64350|64340|64260|64240|883
1659003900000|2022-07-28 10:25:00|64330|64310|64330|64320|64340|64320|64270|64250|894
1659004200000|2022-07-28 10:30:00|64320|64310|64280|64270|64350|64340|64280|64270|1139
1659004500000|2022-07-28 10:35:00|64270|64260|64330|64320|64330|64320|64230|64220|685
1659004800000|2022-07-28 10:40:00|64320|64310|64280|64270|64320|64310|64230|64220|1328
1659005100000|2022-07-28 10:45:00|64290|64280|64280|64260|64330|64320|64270|64260|738
1659005400000|2022-07-28 10:50:00|64270|64270|64280|64270|64300|64290|64230|64210|1407
1659005700000|2022-07-28 10:55:00|64270|64260|64340|64330|64340|64330|64270|64260|1442
1659006000000|2022-07-28 11:00:00|64350|64340|64380|64370|64380|64370|64300|64290|963
1659006300000|2022-07-28 11:05:00|64370|64360|64360|64350|64380|64370|64310|64300|701
1659006600000|2022-07-28 11:10:00|64350|64340|64450|64440|64480|64460|64350|64340|2006
1659006900000|2022-07-28 11:15:00|64440|64430|64490|64470|64530|64520|64420|64410|951
1659007200000|2022-07-28 11:20:00|64480|64460|64510|64500|64530|64510|64420|64410|985
1659007500000|2022-07-28 11:25:00|64500|64490|64400|64390|64510|64500|64390|64370|1095
1659007800000|2022-07-28 11:30:00|64410|64400|64350|64330|64450|64440|64330|64320|603
1659008100000|2022-07-28 11:35:00|64340|64340|64420|64410|64440|64430|64340|64340|892
1659008400000|2022-07-28 11:40:00|64410|64400|64540|64520|64540|64530|64410|64400|1726
1659008700000|2022-07-28 11:45:00|64530|64510|64560|64550|64570|64560|64490|64480|1659
1659009000000|2022-07-28 11:50:00|64570|64540|64630|64620|64680|64670|64530|64510|2090
1659009300000|2022-07-28 11:55:00|64620|64610|64570|64560|64640|64630|64530|64520|1147
1659009600000|2022-07-28 12:00:00|64580|64570|64540|64520|64610|64590|64490|64480|917
1659009900000|2022-07-28 12:05:00|64530|64530|64530|64510|64540|64530|64460|64450|1083
1659010200000|2022-07-28 12:10:00|64520|64520|64660|64640|64690|64670|64500|64480|704
1659010500000|2022-07-28 12:15:00|64650|64650|64700|64680|64720|64710|64630|64620|1321
1659010800000|2022-07-28 12:20:00|64690|64670|64550|64540|64690|64670|64550|64530|1711
1659011100000|2022-07-28 12:25:00|64560|64550|64510|64480|64580|64560|64500|64460|688
1659011400000|2022-07-28 12:30:00|64520|64490|64480|64470|64620|64580|64230|64210|5103
1659011700000|2022-07-28 12:35:00|64490|64480|64540|64520|64580|64560|64450|64430|2121
1659012000000|2022-07-28 12:40:00|64530|64510|64680|64660|64700|64690|64490|64470|1166
1659012300000|2022-07-28 12:45:00|64670|64670|64860|64830|64880|64860|64670|64660|4565
1659012600000|2022-07-28 12:50:00|64850|64820|64810|64790|64860|64840|64740|64720|3784
1659012900000|2022-07-28 12:55:00|64800|64800|64690|64670|64810|64800|64670|64650|8625
1659013200000|2022-07-28 13:00:00|64680|64660|64830|64810|64830|64810|64670|64660|2071
1659013500000|2022-07-28 13:05:00|64820|64820|64810|64790|64830|64820|64790|64770|1852
1659013800000|2022-07-28 13:10:00|64800|64800|64770|64750|64840|64830|64760|64740|1379
1659014100000|2022-07-28 13:15:00|64760|64740|64880|64870|64920|64910|64730|64710|2008
1659014400000|2022-07-28 13:20:00|64890|64880|64950|64920|64950|64940|64880|64860|2938
1659014700000|2022-07-28 13:25:00|64940|64910|64990|64980|65000|64990|64900|64880|2295
1659015000000|2022-07-28 13:30:00|65000|64990|65260|65250|65260|65250|64970|64950|10994
1659015300000|2022-07-28 13:35:00|65270|65260|65430|65410|65430|65420|65260|65250|4735
1659015600000|2022-07-28 13:40:00|65420|65420|65390|65370|65490|65480|65350|65330|4654
1659015900000|2022-07-28 13:45:00|65380|65360|65400|65390|65440|65420|65290|65280|7577
1659016200000|2022-07-28 13:50:00|65390|65380|65290|65280|65470|65460|65260|65250|6905
1659016500000|2022-07-28 13:55:00|65280|65270|65420|65410|65430|65420|65280|65260|2835
1659016800000|2022-07-28 14:00:00|65430|65420|65550|65540|65570|65560|65400|65390|8433
1659017100000|2022-07-28 14:05:00|65540|65530|65500|65490|65560|65550|65420|65410|4116
1659017400000|2022-07-28 14:10:00|65510|65500|65510|65500|65600|65590|65440|65430|2669
1659017700000|2022-07-28 14:15:00|65520|65510|65500|65480|65540|65530|65450|65430|2085
1659018000000|2022-07-28 14:20:00|65510|65490|65560|65550|65580|65570|65450|65440|2921
1659018300000|2022-07-28 14:25:00|65570|65560|65740|65730|65740|65730|65490|65480|8449
1659018600000|2022-07-28 14:30:00|65750|65720|65930|65920|66000|65980|65710|65700|11792
1659018900000|2022-07-28 14:35:00|65940|65930|65970|65960|66020|66010|65890|65870|7677
1659019200000|2022-07-28 14:40:00|65960|65950|66010|66000|66080|66060|65950|65940|6837
1659019500000|2022-07-28 14:45:00|66000|65990|66060|66050|66160|66150|65980|65970|12533
1659019800000|2022-07-28 14:50:00|66070|66060|66030|66020|66130|66120|65990|65980|4826
1659020100000|2022-07-28 14:55:00|66020|66010|66030|66020|66070|66060|66000|65990|3642
1659020400000|2022-07-28 15:00:00|66040|66030|66010|65990|66070|66060|65900|65890|9055
1659020700000|2022-07-28 15:05:00|66020|66000|66050|66040|66070|66060|65960|65950|5599
1659021000000|2022-07-28 15:10:00|66060|66050|66020|66010|66080|66070|66010|66000|2440
1659021300000|2022-07-28 15:15:00|66030|66020|66050|66040|66130|66120|65970|65960|4839
1659021600000|2022-07-28 15:20:00|66040|66030|66180|66170|66190|66180|66020|66010|3631
1659021900000|2022-07-28 15:25:00|66190|66180|66290|66280|66340|66300|66180|66170|4843
1659078000000|2022-07-29 07:00:00|66700|66680|66980|66930|67120|67080|66690|66640|30279
1659078300000|2022-07-29 07:05:00|66970|66920|67680|67640|67900|67860|66910|66860|13207
1659078600000|2022-07-29 07:10:00|67690|67650|67240|67220|68020|68000|67240|67200|14675
1659078900000|2022-07-29 07:15:00|67250|67210|67300|67270|67430|67390|66900|66870|6996
1659079200000|2022-07-29 07:20:00|67310|67260|67680|67650|67770|67730|67280|67250|3408
1659079500000|2022-07-29 07:25:00|67690|67660|67420|67380|67750|67720|67360|67350|4739
1659079800000|2022-07-29 07:30:00|67410|67370|67130|67100|67500|67490|67100|67080|8010
1659080100000|2022-07-29 07:35:00|67120|67110|67120|67110|67250|67230|66830|66800|9620
1659080400000|2022-07-29 07:40:00|67110|67100|66910|66890|67170|67160|66890|66860|3639
1659080700000|2022-07-29 07:45:00|66920|66900|66980|66960|67060|67040|66840|66820|3319
1659081000000|2022-07-29 07:50:00|66990|66970|67100|67080|67180|67160|66950|66930|4245
1659081300000|2022-07-29 07:55:00|67110|67090|67200|67190|67240|67220|67080|67050|2652
1659081600000|2022-07-29 08:00:00|67210|67200|67200|67190|67300|67290|67100|67070|2779
1659081900000|2022-07-29 08:05:00|67190|67180|67260|67240|67330|67320|67130|67110|5730
1659082200000|2022-07-29 08:10:00|67270|67250|67160|67130|67310|67290|67080|67060|4146
1659082500000|2022-07-29 08:15:00|67150|67140|67140|67120|67260|67240|67070|67050|2183
1659082800000|2022-07-29 08:20:00|67150|67130|67190|67180|67270|67250|67130|67100|1732
1659083100000|2022-07-29 08:25:00|67200|67190|67200|67170|67260|67230|67050|67040|3392
1659083400000|2022-07-29 08:30:00|67210|67180|67260|67250|67260|67250|67100|67080|2288
1659083700000|2022-07-29 08:35:00|67250|67240|67180|67160|67300|67290|67160|67140|2999
1659084000000|2022-07-29 08:40:00|67170|67150|67260|67240|67300|67290|67150|67130|1547
1659084300000|2022-07-29 08:45:00|67270|67250|67270|67260|67300|67280|67180|67160|2031
1659084600000|2022-07-29 08:50:00|67280|67270|67220|67210|67300|67290|67180|67160|1527
1659084900000|2022-07-29 08:55:00|67210|67200|67210|67200|67260|67250|67110|67090|2688
1659085200000|2022-07-29 09:00:00|67220|67210|67340|67330|67350|67340|67150|67130|2383
1659085500000|2022-07-29 09:05:00|67330|67320|67410|67400|67450|67430|67290|67280|2247
1659085800000|2022-07-29 09:10:00|67400|67390|67440|67420|67470|67450|67320|67300|2737
1659086100000|2022-07-29 09:15:00|67430|67410|67120|67100|67430|67410|67090|67080|3793
1659086400000|2022-07-29 09:20:00|67130|67110|67180|67170|67220|67210|67020|67000|2840
1659086700000|2022-07-29 09:25:00|67190|67180|67230|67220|67260|67240|67180|67160|2141
1659087000000|2022-07-29 09:30:00|67240|67230|67260|67240|67300|67280|67170|67160|2540
1659087300000|2022-07-29 09:35:00|67270|67250|67220|67210|67320|67310|67190|67170|2091
1659087600000|2022-07-29 09:40:00|67210|67200|67260|67240|67330|67310|67200|67180|1835
1659087900000|2022-07-29 09:45:00|67250|67230|67230|67210|67300|67290|67180|67160|3035
1659088200000|2022-07-29 09:50:00|67240|67220|67450|67440|67470|67460|67220|67210|24043
1659088500000|2022-07-29 09:55:00|67440|67430|67370|67360|67450|67440|67170|67160|17696
1659088800000|2022-07-29 10:00:00|67360|67350|67200|67180|67370|67360|67170|67150|3004
1659089100000|2022-07-29 10:05:00|67210|67190|67170|67160|67290|67280|67130|67120|3367
1659089400000|2022-07-29 10:10:00|67160|67150|67000|66980|67190|67170|66990|66970|2526
1659089700000|2022-07-29 10:15:00|66990|66990|67060|67050|67120|67110|66930|66910|3124
1659090000000|2022-07-29 10:20:00|67050|67040|66910|66890|67110|67090|66900|66890|3693
1659090300000|2022-07-29 10:25:00|66900|66900|66780|66760|66980|66960|66760|66750|2315
1659090600000|2022-07-29 10:30:00|66770|66770|66960|66940|67020|67000|66770|66750|2846
1659090900000|2022-07-29 10:35:00|66950|66950|67020|67010|67060|67040|66940|66920|1150
1659091200000|2022-07-29 10:40:00|67010|67000|67060|67040|67080|67060|66940|66930|2102
1659091500000|2022-07-29 10:45:00|67050|67050|67060|67050|67100|67090|67020|67000|745
1659091800000|2022-07-29 10:50:00|67070|67060|67100|67090|67110|67100|67040|67030|1586
1659092100000|2022-07-29 10:55:00|67090|67080|67130|67120|67140|67120|67020|67000|1976
1659092400000|2022-07-29 11:00:00|67120|67110|67210|67190|67250|67230|67120|67110|1489
1659092700000|2022-07-29 11:05:00|67200|67180|67140|67130|67210|67190|67130|67110|1277
1659093000000|2022-07-29 11:10:00|67150|67140|67180|67170|67290|67270|67140|67130|2551
1659093300000|2022-07-29 11:15:00|67170|67160|67290|67280|67340|67320|67150|67140|2276
1659093600000|2022-07-29 11:20:00|67300|67270|67330|67310|67390|67370|67270|67250|1719
1659093900000|2022-07-29 11:25:00|67320|67300|67380|67360|67410|67390|67300|67290|1119
1659094200000|2022-07-29 11:30:00|67390|67370|67410|67390|67430|67420|67340|67320|1679
1659094500000|2022-07-29 11:35:00|67400|67400|67330|67320|67410|67400|67300|67290|1140
1659094800000|2022-07-29 11:40:00|67320|67310|67360|67350|67420|67400|67300|67280|1242
1659095100000|2022-07-29 11:45:00|67370|67360|67330|67310|67420|67410|67310|67300|764
1659095400000|2022-07-29 11:50:00|67320|67300|67420|67400|67450|67430|67290|67270|1030
1659095700000|2022-07-29 11:55:00|67410|67390|67400|67390|67430|67420|67340|67320|1394
1659096000000|2022-07-29 12:00:00|67410|67400|67560|67550|67580|67560|67400|67380|1940
1659096300000|2022-07-29 12:05:00|67570|67560|67680|67670|67690|67680|67550|67540|3861
1659096600000|2022-07-29 12:10:00|67670|67660|67550|67530|67670|67660|67500|67480|2424
1659096900000|2022-07-29 12:15:00|67560|67540|67670|67660|67670|67660|67530|67510|1532
1659097200000|2022-07-29 12:20:00|67680|67650|67630|67610|67680|67660|67560|67540|1891
1659097500000|2022-07-29 12:25:00|67640|67620|67660|67640|67690|67670|67600|67580|2027
1659097800000|2022-07-29 12:30:00|67650|67630|67600|67580|67700|67680|67530|67500|2201
1659098100000|2022-07-29 12:35:00|67610|67590|67680|67670|67700|67680|67600|67570|1619
1659098400000|2022-07-29 12:40:00|67670|67660|67680|67660|67730|67710|67620|67600|2218
1659098700000|2022-07-29 12:45:00|67690|67670|67750|67740|67790|67770|67670|67650|1536
1659099000000|2022-07-29 12:50:00|67760|67730|67850|67840|67860|67850|67750|67730|2212
1659099300000|2022-07-29 12:55:00|67840|67830|67830|67820|67870|67850|67750|67740|1636
1659099600000|2022-07-29 13:00:00|67840|67810|67490|67470|67840|67830|67480|67470|2496
1659099900000|2022-07-29 13:05:00|67500|67480|67450|67430|67500|67490|67390|67380|2682
1659100200000|2022-07-29 13:10:00|67440|67440|67490|67480|67510|67500|67440|67420|1364
1659100500000|2022-07-29 13:15:00|67480|67470|67560|67550|67590|67580|67470|67450|2045
1659100800000|2022-07-29 13:20:00|67550|67540|67620|67610|67660|67640|67500|67480|1357
1659101100000|2022-07-29 13:25:00|67610|67600|67740|67730|67750|67730|67540|67530|1093
1659101400000|2022-07-29 13:30:00|67750|67740|67620|67600|67800|67780|67510|67500|2662
1659101700000|2022-07-29 13:35:00|67610|67590|67600|67590|67620|67590|67400|67380|4510
1659102000000|2022-07-29 13:40:00|67610|67600|67730|67720|67760|67750|67560|67550|3049
1659102300000|2022-07-29 13:45:00|67740|67730|67600|67590|67790|67780|67580|67570|2795
1659102600000|2022-07-29 13:50:00|67590|67580|67670|67650|67790|67770|67580|67560|2161
1659102900000|2022-07-29 13:55:00|67680|67660|67610|67590|67700|67680|67560|67540|4128
1659103200000|2022-07-29 14:00:00|67600|67580|67670|67650|67740|67730|67540|67510|3214
1659103500000|2022-07-29 14:05:00|67660|67640|67670|67660|67760|67740|67630|67620|1810
1659103800000|2022-07-29 14:10:00|67660|67650|67690|67670|67730|67710|67630|67620|1866
1659104100000|2022-07-29 14:15:00|67680|67680|67730|67720|67730|67720|67620|67600|2886
1659104400000|2022-07-29 14:20:00|67720|67710|67750|67740|67790|67770|67660|67650|2592
1659104700000|2022-07-29 14:25:00|67760|67730|67680|67670|67790|67780|67620|67600|3239
1659105000000|2022-07-29 14:30:00|67690|67680|67640|67630|67760|67750|67620|67610|4159
1659105300000|2022-07-29 14:35:00|67630|67620|67600|67580|67680|67670|67570|67560|2611
1659105600000|2022-07-29 14:40:00|67610|67590|67640|67630|67670|67650|67580|67560|4293
1659105900000|2022-07-29 14:45:00|67650|67620|67650|67640|67690|67670|67570|67560|3413
1659106200000|2022-07-29 14:50:00|67660|67650|67530|67510|67680|67660|67520|67510|2492
1659106500000|2022-07-29 14:55:00|67520|67520|67340|67330|67570|67550|67330|67320|3908
1659106800000|2022-07-29 15:00:00|67350|67340|67520|67510|67540|67530|67330|67310|4242
1659107100000|2022-07-29 15:05:00|67510|67500|67570|67560|67580|67570|67410|67400|3422
1659107400000|2022-07-29 15:10:00|67580|67570|67530|67520|67620|67610|67520|67500|4518
1659107700000|2022-07-29 15:15:00|67520|67510|67480|67460|67530|67520|67380|67370|4650
1659108000000|2022-07-29 15:20:00|67490|67470|67510|67500|67570|67550|67480|67470|2358
1659108300000|2022-07-29 15:25:00|67500|67490|67430|67410|67540|67520|67420|67410|4510
1659337200000|2022-08-01 07:00:00|67200|67180|67040|67000|67300|67230|66800|66780|13116
1659337500000|2022-08-01 07:05:00|67030|67020|67070|67050|67100|67080|66910|66900|3373
1659337800000|2022-08-01 07:10:00|67080|67060|67380|67350|67410|67390|67080|67060|2158
1659338100000|2022-08-01 07:15:00|67370|67340|67450|67420|67550|67530|67270|67240|3517
1659338400000|2022-08-01 07:20:00|67440|67430|67500|67490|67600|67590|67440|67430|1477
1659338700000|2022-08-01 07:25:00|67490|67480|67540|67520|67570|67550|67340|67330|3303
1659339000000|2022-08-01 07:30:00|67530|67500|67520|67510|67630|67610|67400|67380|1904
1659339300000|2022-08-01 07:35:00|67510|67500|67750|67730|67770|67750|67450|67430|1694
1659339600000|2022-08-01 07:40:00|67740|67720|67790|67780|67860|67850|67710|67690|1754
1659339900000|2022-08-01 07:45:00|67800|67770|67630|67620|67820|67800|67540|67520|1196
1659340200000|2022-08-01 07:50:00|67620|67600|67720|67690|67740|67720|67520|67500|738
1659340500000|2022-08-01 07:55:00|67710|67680|67800|67790|67830|67810|67680|67660|1199
1659340800000|2022-08-01 08:00:00|67810|67780|67810|67800|67830|67810|67700|67680|817
1659341100000|2022-08-01 08:05:00|67820|67810|67780|67770|67850|67840|67730|67710|1353
1659341400000|2022-08-01 08:10:00|67790|67780|67850|67840|67940|67920|67780|67770|3451
1659341700000|2022-08-01 08:15:00|67840|67830|68000|67990|68080|68060|67800|67780|6172
1659342000000|2022-08-01 08:20:00|67990|67980|67850|67840|68010|68000|67840|67820|1202
1659342300000|2022-08-01 08:25:00|67840|67830|67760|67750|67860|67850|67720|67700|953
1659342600000|2022-08-01 08:30:00|67750|67740|67750|67740|67870|67850|67710|67700|1268
1659342900000|2022-08-01 08:35:00|67760|67750|67790|67780|67830|67820|67760|67740|1122
1659343200000|2022-08-01 08:40:00|67780|67770|67740|67730|67820|67810|67700|67690|866
1659343500000|2022-08-01 08:45:00|67750|67740|67810|67800|67830|67820|67710|67690|1702
1659343800000|2022-08-01 08:50:00|67820|67810|67870|67850|67870|67860|67810|67790|1807
1659344100000|2022-08-01 08:55:00|67860|67840|67950|67940|67950|67940|67860|67840|849
1659344400000|2022-08-01 09:00:00|67940|67930|68010|68000|68050|68040|67930|67920|870
1659344700000|2022-08-01 09:05:00|68000|67990|67980|67970|68030|68010|67940|67920|1151
1659345000000|2022-08-01 09:10:00|67990|67980|68150|68140|68170|68150|67970|67950|1564
1659345300000|2022-08-01 09:15:00|68140|68130|68050|68040|68200|68190|68050|68030|1230
1659345600000|2022-08-01 09:20:00|68060|68030|67970|67960|68090|68080|67950|67930|906
1659345900000|2022-08-01 09:25:00|67980|67970|67960|67950|68040|68030|67930|67920|1076
1659346200000|2022-08-01 09:30:00|67970|67960|68050|68040|68060|68040|67960|67940|1169
1659346500000|2022-08-01 09:35:00|68060|68050|68080|68070|68120|68110|68010|68000|759
1659346800000|2022-08-01 09:40:00|68070|68060|68060|68050|68120|68100|68060|68040|682
1659347100000|2022-08-01 09:45:00|68070|68060|68100|68090|68100|68090|68040|68020|766
1659347400000|2022-08-01 09:50:00|68110|68100|68150|68130|68190|68180|68060|68050|894
1659347700000|2022-08-01 09:55:00|68140|68140|68120|68100|68150|68140|68050|68040|498
1659348000000|2022-08-01 10:00:00|68130|68110|68190|68180|68200|68190|68090|68070|1495
1659348300000|2022-08-01 10:05:00|68180|68170|68240|68220|68260|68250|68180|68160|5246
1659348600000|2022-08-01 10:10:00|68230|68230|68210|68200|68240|68230|68160|68150|790
1659348900000|2022-08-01 10:15:00|68200|68190|68110|68090|68210|68200|68100|68090|1070
1659349200000|2022-08-01 10:20:00|68120|68100|68110|68100|68160|68140|68040|68020|1948
1659349500000|2022-08-01 10:25:00|68100|68090|68190|68180|68200|68190|68090|68080|454
1659349800000|2022-08-01 10:30:00|68180|68170|68100|68080|68190|68170|68070|68050|365
1659350100000|2022-08-01 10:35:00|68090|68090|68120|68110|68130|68120|68070|68050|622
1659350400000|2022-08-01 10:40:00|68110|68100|68110|68100|68140|68130|68090|68070|708
1659350700000|2022-08-01 10:45:00|68120|68090|68080|68070|68130|68120|68060|68050|446
1659351000000|2022-08-01 10:50:00|68070|68060|68110|68100|68130|68120|68040|68030|411
1659351300000|2022-08-01 10:55:00|68120|68110|68150|68140|68150|68140|68090|68070|1152
1659351600000|2022-08-01 11:00:00|68140|68130|68230|68210|68250|68240|68120|68110|1261
1659351900000|2022-08-01 11:05:00|68220|68220|68190|68180|68250|68240|68140|68120|579
1659352200000|2022-08-01 11:10:00|68180|68170|68360|68340|68360|68350|68180|68170|1397
1659352500000|2022-08-01 11:15:00|68350|68350|68460|68450|68460|68450|68340|68330|1714
1659352800000|2022-08-01 11:20:00|68470|68460|68430|68420|68470|68460|68330|68290|2452
1659353100000|2022-08-01 11:25:00|68440|68430|68420|68410|68460|68450|68400|68380|1001
1659353400000|2022-08-01 11:30:00|68410|68400|68350|68330|68420|68410|68320|68310|809
1659353700000|2022-08-01 11:35:00|68340|68340|68350|68340|68370|68360|68310|68300|1340
1659354000000|2022-08-01 11:40:00|68340|68330|68350|68340|68430|68420|68340|68330|2460
1659354300000|2022-08-01 11:45:00|68360|68330|68420|68410|68440|68430|68350|68330|334
1659354600000|2022-08-01 11:50:00|68410|68400|68430|68420|68470|68460|68410|68400|1320
1659354900000|2022-08-01 11:55:00|68420|68410|68480|68470|68490|68480|68400|68380|1037
1659355200000|2022-08-01 12:00:00|68470|68460|68450|68440|68480|68470|68430|68420|644
1659355500000|2022-08-01 12:05:00|68460|68450|68450|68440|68460|68450|68370|68360|1376
1659355800000|2022-08-01 12:10:00|68460|68430|68450|68440|68470|68450|68420|68400|1335
1659356100000|2022-08-01 12:15:00|68460|68450|68310|68300|68470|68460|68290|68280|1628
1659356400000|2022-08-01 12:20:00|68300|68290|68210|68200|68310|68290|68190|68180|1548
1659356700000|2022-08-01 12:25:00|68220|68210|68160|68150|68240|68230|68130|68110|449
1659357000000|2022-08-01 12:30:00|68170|68160|68180|68160|68240|68220|68130|68110|1067
1659357300000|2022-08-01 12:35:00|68190|68170|68190|68170|68230|68210|68140|68120|791
1659357600000|2022-08-01 12:40:00|68180|68180|68180|68170|68220|68210|68160|68150|1397
1659357900000|2022-08-01 12:45:00|68170|68160|68090|68070|68180|68170|68080|68070|1817
1659358200000|2022-08-01 12:50:00|68080|68060|68090|68080|68180|68170|68070|68060|1433
1659358500000|2022-08-01 12:55:00|68100|68090|68100|68090|68160|68140|68080|68070|937
1659358800000|2022-08-01 13:00:00|68090|68080|68010|67990|68150|68140|67930|67900|2337
1659359100000|2022-08-01 13:05:00|68000|68000|68150|68130|68150|68130|68000|67990|932
1659359400000|2022-08-01 13:10:00|68140|68120|68140|68130|68160|68140|68090|68070|629
1659359700000|2022-08-01 13:15:00|68150|68140|68100|68090|68150|68140|68080|68070|725
1659360000000|2022-08-01 13:20:00|68110|68080|68130|68120|68170|68160|68100|68080|773
1659360300000|2022-08-01 13:25:00|68120|68110|68130|68120|68140|68130|68090|68070|421
1659360600000|2022-08-01 13:30:00|68140|68130|68190|68180|68200|68190|68090|68070|838
1659360900000|2022-08-01 13:35:00|68180|68170|68230|68220|68230|68220|68130|68120|2570
1659361200000|2022-08-01 13:40:00|68240|68210|68230|68210|68330|68310|68130|68120|4341
1659361500000|2022-08-01 13:45:00|68220|68220|68310|68300|68330|68310|68220|68200|1138
1659361800000|2022-08-01 13:50:00|68320|68290|68320|68310|68320|68310|68250|68230|894
1659362100000|2022-08-01 13:55:00|68310|68300|68220|68210|68330|68320|68220|68210|1227
1659362400000|2022-08-01 14:00:00|68230|68200|68510|68500|68560|68540|68170|68140|6284
1659362700000|2022-08-01 14:05:00|68520|68510|68530|68510|68740|68720|68490|68480|1511
1659363000000|2022-08-01 14:10:00|68520|68520|68580|68570|68580|68570|68510|68500|668
1659363300000|2022-08-01 14:15:00|68590|68580|68460|68450|68600|68580|68450|68440|1444
1659363600000|2022-08-01 14:20:00|68450|68440|68510|68490|68540|68520|68390|68370|883
1659363900000|2022-08-01 14:25:00|68500|68480|68550|68530|68570|68560|68480|68470|1124
1659364200000|2022-08-01 14:30:00|68560|68540|68480|68470|68580|68570|68470|68460|893
1659364500000|2022-08-01 14:35:00|68490|68460|68530|68520|68550|68530|68440|68430|692
1659364800000|2022-08-01 14:40:00|68540|68510|68620|68610|68660|68640|68520|68510|1984
1659365100000|2022-08-01 14:45:00|68630|68620|68710|68700|68720|68700|68620|68610|836
1659365400000|2022-08-01 14:50:00|68720|68710|68690|68680|68750|68740|68680|68670|732
1659365700000|2022-08-01 14:55:00|68680|68670|68660|68640|68710|68700|68570|68560|1343
1659366000000|2022-08-01 15:00:00|68670|68650|68580|68570|68680|68660|68540|68530|2576
1659366300000|2022-08-01 15:05:00|68570|68560|68480|68470|68580|68570|68420|68410|5779
1659366600000|2022-08-01 15:10:00|68490|68480|68540|68530|68540|68530|68460|68440|2029
1659366900000|2022-08-01 15:15:00|68530|68520|68470|68460|68540|68530|68440|68430|2106
1659367200000|2022-08-01 15:20:00|68460|68450|68660|68650|68680|68670|68450|68440|3590
1659367500000|2022-08-01 15:25:00|68670|68640|68630|68610|68670|68660|68600|68580|1757
1659423600000|2022-08-02 07:00:00|68120|68100|67960|67920|68260|68220|67930|67900|15002
1659423900000|2022-08-02 07:05:00|67950|67910|67730|67700|68020|68010|67630|67580|6249
1659424200000|2022-08-02 07:10:00|67720|67710|67770|67750|67820|67800|67590|67550|3895
1659424500000|2022-08-02 07:15:00|67780|67760|67550|67530|67870|67850|67520|67500|3091
1659424800000|2022-08-02 07:20:00|67540|67520|67670|67650|67680|67660|67410|67400|3483
1659425100000|2022-08-02 07:25:00|67660|67640|67620|67590|67670|67660|67530|67500|1524
1659425400000|2022-08-02 07:30:00|67610|67600|67580|67560|67620|67600|67360|67340|1949
1659425700000|2022-08-02 07:35:00|67570|67570|67670|67640|67700|67680|67450|67430|3572
1659426000000|2022-08-02 07:40:00|67660|67630|67690|67670|67710|67690|67590|67560|736
1659426300000|2022-08-02 07:45:00|67700|67680|67570|67550|67750|67730|67450|67440|2834
1659426600000|2022-08-02 07:50:00|67560|67560|67770|67760|67820|67800|67560|67540|2541
1659426900000|2022-08-02 07:55:00|67760|67750|67660|67640|67780|67760|67600|67580|82097
1659427200000|2022-08-02 08:00:00|67650|67650|67710|67680|67740|67730|67610|67600|0
1659427500000|2022-08-02 08:05:00|67720|67690|67650|67630|67770|67750|67640|67620|0
1659427800000|2022-08-02 08:10:00|67640|67620|67390|67380|67690|67670|67370|67350|0
1659428100000|2022-08-02 08:15:00|67400|67390|67360|67340|67470|67460|67340|67330|0
1659428400000|2022-08-02 08:20:00|67350|67350|67560|67540|67590|67580|67300|67280|0
1659428700000|2022-08-02 08:25:00|67550|67550|67580|67570|67650|67630|67530|67510|0
1659429000000|2022-08-02 08:30:00|67570|67560|67560|67540|67590|67570|67450|67440|0
1659429300000|2022-08-02 08:35:00|67550|67530|67420|67410|67550|67530|67400|67380|0
1659429600000|2022-08-02 08:40:00|67430|67420|67450|67440|67500|67490|67430|67410|0
1659429900000|2022-08-02 08:45:00|67460|67450|67550|67530|67560|67550|67440|67420|0
1659430200000|2022-08-02 08:50:00|67540|67520|67530|67520|67570|67550|67500|67480|0
1659430500000|2022-08-02 08:55:00|67520|67510|67510|67500|67570|67560|67500|67480|0
1659430800000|2022-08-02 09:00:00|67520|67510|67550|67540|67590|67570|67470|67450|0
1659431100000|2022-08-02 09:05:00|67560|67550|67620|67600|67640|67620|67560|67540|0
1659431400000|2022-08-02 09:10:00|67610|67610|67640|67620|67670|67660|67580|67560|0
1659431700000|2022-08-02 09:15:00|67630|67630|67630|67620|67700|67690|67610|67600|0
1659432000000|2022-08-02 09:20:00|67620|67610|67490|67480|67640|67620|67490|67480|0
1659432300000|2022-08-02 09:25:00|67500|67470|67610|67590|67610|67590|67460|67450|0
1659432600000|2022-08-02 09:30:00|67620|67600|67510|67500|67640|67620|67480|67470|0
1659432900000|2022-08-02 09:35:00|67520|67510|67530|67520|67610|67590|67490|67470|0
1659433200000|2022-08-02 09:40:00|67540|67530|67580|67570|67620|67610|67520|67510|0
1659433500000|2022-08-02 09:45:00|67570|67560|67560|67540|67570|67560|67490|67480|0
1659433800000|2022-08-02 09:50:00|67550|67550|67500|67490|67570|67550|67480|67470|0
1659434100000|2022-08-02 09:55:00|67510|67500|67510|67500|67540|67520|67480|67470|0
1659434400000|2022-08-02 10:00:00|67500|67490|67500|67490|67580|67570|67490|67480|0
1659434700000|2022-08-02 10:05:00|67510|67500|67530|67510|67560|67540|67480|67470|0
1659435000000|2022-08-02 10:10:00|67520|67520|67460|67450|67540|67530|67440|67420|0
1659435300000|2022-08-02 10:15:00|67450|67440|67350|67330|67460|67450|67330|67310|66
1659435600000|2022-08-02 10:20:00|67340|67340|67320|67310|67430|67410|67320|67310|34
1659435900000|2022-08-02 10:25:00|67330|67320|67140|67130|67330|67320|67140|67120|0
1659436200000|2022-08-02 10:30:00|67130|67120|67200|67190|67200|67190|67070|67060|0
1659436500000|2022-08-02 10:35:00|67190|67180|67200|67190|67230|67210|67120|67110|0
1659436800000|2022-08-02 10:40:00|67190|67180|67280|67270|67300|67290|67190|67170|0
1659437100000|2022-08-02 10:45:00|67270|67260|67180|67170|67320|67310|67170|67160|34
1659437400000|2022-08-02 10:50:00|67190|67180|67260|67240|67290|67280|67190|67180|43
1659437700000|2022-08-02 10:55:00|67250|67250|67310|67290|67340|67320|67230|67210|0
1659438000000|2022-08-02 11:00:00|67300|67280|67350|67340|67400|67390|67290|67280|17
1659438300000|2022-08-02 11:05:00|67360|67330|67380|67370|67380|67370|67310|67300|0
1659438600000|2022-08-02 11:10:00|67390|67360|67330|67320|67390|67360|67310|67300|34
1659438900000|2022-08-02 11:15:00|67320|67310|67340|67330|67380|67370|67320|67310|10592
1659439200000|2022-08-02 11:20:00|67350|67340|67380|67370|67400|67390|67350|67340|0
1659439500000|2022-08-02 11:25:00|67390|67380|67410|67400|67440|67420|67370|67360|0
1659439800000|2022-08-02 11:30:00|67400|67390|67490|67480|67530|67510|67380|67370|0
1659440100000|2022-08-02 11:35:00|67480|67470|67520|67510|67540|67530|67460|67450|0
1659440400000|2022-08-02 11:40:00|67530|67520|67450|67440|67530|67520|67440|67430|0
1659440700000|2022-08-02 11:45:00|67460|67430|67510|67500|67530|67510|67450|67430|0
1659441000000|2022-08-02 11:50:00|67520|67510|67460|67450|67520|67510|67450|67440|0
1659441300000|2022-08-02 11:55:00|67470|67460|67420|67410|67470|67460|67340|67320|0
1659441600000|2022-08-02 12:00:00|67430|67420|67450|67440|67490|67470|67410|67400|17
1659441900000|2022-08-02 12:05:00|67460|67450|67470|67460|67490|67480|67450|67440|0
1659442200000|2022-08-02 12:10:00|67460|67450|67490|67480|67520|67510|67450|67430|0
1659442500000|2022-08-02 12:15:00|67480|67470|67440|67430|67520|67510|67420|67410|0
1659442800000|2022-08-02 12:20:00|67450|67440|67540|67520|67540|67530|67420|67410|0
1659443100000|2022-08-02 12:25:00|67530|67510|67530|67520|67550|67540|67470|67450|0
1659443400000|2022-08-02 12:30:00|67520|67510|67540|67530|67580|67570|67520|67510|17
1659443700000|2022-08-02 12:35:00|67530|67520|67500|67480|67560|67540|67470|67460|17
1659444000000|2022-08-02 12:40:00|67510|67490|67460|67450|67520|67510|67460|67440|17
1659444300000|2022-08-02 12:45:00|67470|67460|67540|67530|67560|67550|67430|67420|0
1659444600000|2022-08-02 12:50:00|67550|67540|67510|67490|67570|67560|67460|67450|34
1659444900000|2022-08-02 12:55:00|67500|67500|67530|67520|67560|67540|67490|67480|0
1659445200000|2022-08-02 13:00:00|67540|67530|67590|67580|67610|67590|67470|67460|0
1659445500000|2022-08-02 13:05:00|67580|67570|67630|67620|67660|67640|67540|67520|17
1659445800000|2022-08-02 13:10:00|67640|67630|67600|67580|67640|67630|67590|67570|0
1659446100000|2022-08-02 13:15:00|67590|67570|67580|67570|67600|67590|67530|67520|0
1659446400000|2022-08-02 13:20:00|67570|67560|67490|67480|67610|67600|67480|67470|0
1659446700000|2022-08-02 13:25:00|67500|67490|67580|67570|67590|67570|67490|67470|0
1659447000000|2022-08-02 13:30:00|67570|67560|67610|67590|67640|67630|67510|67490|0
1659447300000|2022-08-02 13:35:00|67600|67600|67650|67630|67670|67660|67540|67530|1
1659447600000|2022-08-02 13:40:00|67640|67640|67610|67600|67690|67670|67560|67550|0
1659447900000|2022-08-02 13:45:00|67620|67610|67590|67580|67710|67700|67580|67560|17
1659448200000|2022-08-02 13:50:00|67580|67570|67600|67590|67670|67660|67570|67560|0
1659448500000|2022-08-02 13:55:00|67610|67580|67680|67660|67720|67700|67580|67560|0
1659448800000|2022-08-02 14:00:00|67670|67650|67610|67590|67720|67700|67570|67550|0
1659449100000|2022-08-02 14:05:00|67600|67600|67590|67570|67690|67670|67570|67560|34
1659449400000|2022-08-02 14:10:00|67580|67580|67730|67710|67740|67720|67510|67500|34
1659449700000|2022-08-02 14:15:00|67720|67700|67740|67730|67770|67760|67660|67650|0
1659450000000|2022-08-02 14:20:00|67750|67740|67660|67650|67800|67790|67650|67640|11390
1659450300000|2022-08-02 14:25:00|67650|67640|67850|67830|67860|67850|67610|67600|0
1659450600000|2022-08-02 14:30:00|67860|67840|67740|67720|67960|67950|67710|67690|31
1659450900000|2022-08-02 14:35:00|67730|67730|67740|67730|67830|67810|67650|67630|0
1659451200000|2022-08-02 14:40:00|67730|67720|67810|67790|67870|67850|67700|67680|0
1659451500000|2022-08-02 14:45:00|67820|67800|67880|67870|67900|67880|67770|67750|0
1659451800000|2022-08-02 14:50:00|67870|67860|67890|67880|67930|67920|67810|67800|17
1659452100000|2022-08-02 14:55:00|67880|67870|67870|67860|67940|67920|67830|67820|17
1659452400000|2022-08-02 15:00:00|67900|67890|67840|67820|67930|67920|67790|67770|0
1659452700000|2022-08-02 15:05:00|67850|67830|67880|67860|67960|67950|67830|67820|6
1659453000000|2022-08-02 15:10:00|67870|67870|67780|67770|67870|67870|67720|67700|20291
1659453300000|2022-08-02 15:15:00|67790|67780|67850|67840|67850|67840|67740|67730|43
1659453600000|2022-08-02 15:20:00|67860|67830|67800|67780|67860|67850|67750|67740|34
1659453900000|2022-08-02 15:25:00|67790|67790|67870|67850|67890|67880|67780|67770|0
1659510000000|2022-08-03 07:00:00|67700|67480|67920|67900|67940|67910|67640|67480|9162
1659510300000|2022-08-03 07:05:00|67910|67890|68260|68230|68270|68250|67880|67860|3110
1659510600000|2022-08-03 07:10:00|68270|68240|68030|68000|68420|68400|68030|68000|1586
1659510900000|2022-08-03 07:15:00|68020|67990|68180|68150|68280|68250|68010|67970|2437
1659511200000|2022-08-03 07:20:00|68190|68160|68150|68120|68260|68240|68130|68100|1236
1659511500000|2022-08-03 07:25:00|68130|68130|68070|68040|68130|68130|67960|67930|940
1659511800000|2022-08-03 07:30:00|68080|68050|68050|68030|68140|68120|68010|68000|972
1659512100000|2022-08-03 07:35:00|68040|68040|67870|67850|68110|68100|67850|67820|5081
1659512400000|2022-08-03 07:40:00|67880|67860|67720|67710|67880|67860|67650|67640|1955
1659512700000|2022-08-03 07:45:00|67730|67700|67700|67670|67790|67770|67670|67640|575
1659513000000|2022-08-03 07:50:00|67690|67680|67830|67800|67860|67840|67690|67670|1010
1659513300000|2022-08-03 07:55:00|67820|67810|67800|67780|67860|67840|67750|67730|577
1659513600000|2022-08-03 08:00:00|67790|67770|67780|67760|67840|67820|67750|67730|362
1659513900000|2022-08-03 08:05:00|67790|67770|67810|67780|67810|67790|67610|67590|3334
1659514200000|2022-08-03 08:10:00|67800|67770|67750|67730|67850|67830|67680|67650|431
1659514500000|2022-08-03 08:15:00|67760|67740|67820|67800|67840|67830|67760|67740|349
1659514800000|2022-08-03 08:20:00|67810|67790|67830|67820|67860|67840|67780|67770|379
1659515100000|2022-08-03 08:25:00|67820|67810|67830|67820|67900|67880|67800|67780|441
1659515400000|2022-08-03 08:30:00|67840|67830|67810|67800|67880|67870|67800|67780|573
1659515700000|2022-08-03 08:35:00|67800|67790|67870|67860|67890|67870|67790|67770|712
1659516000000|2022-08-03 08:40:00|67860|67850|67860|67850|67890|67870|67790|67770|639
1659516300000|2022-08-03 08:45:00|67850|67840|67880|67870|67900|67890|67840|67830|364
1659516600000|2022-08-03 08:50:00|67890|67880|67990|67980|68000|67990|67860|67840|358
1659516900000|2022-08-03 08:55:00|68000|67990|67950|67940|68010|68000|67940|67930|638
1659517200000|2022-08-03 09:00:00|67960|67950|68010|68000|68030|68020|67960|67940|997
1659517500000|2022-08-03 09:05:00|68000|67990|68060|68050|68100|68090|67960|67950|1440
1659517800000|2022-08-03 09:10:00|68050|68040|68070|68060|68140|68130|68040|68010|601
1659518100000|2022-08-03 09:15:00|68080|68070|68040|68030|68120|68110|68030|68000|1091
1659518400000|2022-08-03 09:20:00|68050|68040|68130|68120|68150|68140|68050|68030|905
1659518700000|2022-08-03 09:25:00|68120|68110|68140|68130|68190|68180|68080|68070|814
1659519000000|2022-08-03 09:30:00|68150|68140|68210|68200|68220|68200|68080|68070|517
1659519300000|2022-08-03 09:35:00|68200|68190|68190|68180|68240|68230|68170|68160|774
1659519600000|2022-08-03 09:40:00|68200|68190|68140|68130|68200|68190|68110|68100|672
1659519900000|2022-08-03 09:45:00|68150|68120|68110|68090|68190|68180|68100|68090|788
1659520200000|2022-08-03 09:50:00|68120|68100|68170|68160|68170|68160|68110|68090|404
1659520500000|2022-08-03 09:55:00|68160|68150|68190|68170|68200|68190|68130|68110|314
1659520800000|2022-08-03 10:00:00|68180|68160|68210|68190|68240|68230|68170|68160|766
1659521100000|2022-08-03 10:05:00|68200|68200|68180|68170|68210|68200|68170|68160|301
1659521400000|2022-08-03 10:10:00|68170|68160|68200|68190|68250|68240|68170|68160|958
1659521700000|2022-08-03 10:15:00|68190|68180|68210|68190|68220|68200|68170|68160|491
1659522000000|2022-08-03 10:20:00|68200|68200|68170|68150|68210|68200|68160|68150|248
1659522300000|2022-08-03 10:25:00|68180|68160|68120|68110|68180|68170|68080|68070|739
1659522600000|2022-08-03 10:30:00|68130|68120|68130|68110|68160|68140|68070|68050|712
1659522900000|2022-08-03 10:35:00|68120|68100|68080|68070|68160|68140|68050|68040|874
1659523200000|2022-08-03 10:40:00|68090|68080|68040|68020|68090|68080|67980|67970|842
1659523500000|2022-08-03 10:45:00|68050|68030|68140|68130|68150|68130|68050|68030|320
1659523800000|2022-08-03 10:50:00|68150|68120|68160|68140|68160|68150|68100|68090|196
1659524100000|2022-08-03 10:55:00|68150|68150|68200|68190|68200|68190|68150|68140|551
1659524400000|2022-08-03 11:00:00|68190|68180|68200|68190|68240|68230|68180|68170|695
1659524700000|2022-08-03 11:05:00|68190|68180|68220|68200|68230|68220|68190|68180|592
1659525000000|2022-08-03 11:10:00|68210|68190|68210|68200|68250|68240|68190|68180|909
1659525300000|2022-08-03 11:15:00|68200|68190|68210|68200|68210|68200|68190|68180|582
1659525600000|2022-08-03 11:20:00|68200|68190|68200|68190|68230|68220|68190|68180|354
1659525900000|2022-08-03 11:25:00|68190|68180|68200|68190|68200|68190|68160|68140|627
1659526200000|2022-08-03 11:30:00|68190|68180|68100|68080|68200|68190|68050|68040|650
1659526500000|2022-08-03 11:35:00|68090|68070|68100|68090|68160|68140|68070|68060|289
1659526800000|2022-08-03 11:40:00|68110|68100|68060|68040|68120|68100|68050|68040|665
1659527100000|2022-08-03 11:45:00|68050|68050|68090|68080|68110|68100|68040|68030|956
1659527400000|2022-08-03 11:50:00|68100|68090|68070|68050|68120|68100|68060|68040|498
1659527700000|2022-08-03 11:55:00|68060|68060|67920|67900|68070|68060|67910|67890|739
1659528000000|2022-08-03 12:00:00|67930|67910|67930|67910|67990|67970|67880|67860|278
1659528300000|2022-08-03 12:05:00|67920|67920|67850|67830|67930|67920|67790|67780|905
1659528600000|2022-08-03 12:10:00|67860|67840|68010|68000|68030|68010|67860|67830|880
1659528900000|2022-08-03 12:15:00|68000|67990|67990|67970|68030|68010|67930|67910|625
1659529200000|2022-08-03 12:20:00|67980|67980|67840|67820|68010|68000|67830|67820|657
1659529500000|2022-08-03 12:25:00|67830|67830|67840|67820|67900|67880|67790|67780|630
1659529800000|2022-08-03 12:30:00|67850|67830|67830|67820|67880|67860|67830|67810|459
1659530100000|2022-08-03 12:35:00|67820|67810|67830|67820|67860|67850|67800|67790|768
1659530400000|2022-08-03 12:40:00|67840|67830|67960|67950|67980|67960|67840|67820|912
1659530700000|2022-08-03 12:45:00|67950|67940|67970|67960|68000|67980|67930|67920|917
1659531000000|2022-08-03 12:50:00|67960|67950|67970|67960|67970|67960|67890|67880|1120
1659531300000|2022-08-03 12:55:00|67980|67970|67830|67810|67980|67970|67800|67780|1233
1659531600000|2022-08-03 13:00:00|67820|67820|67900|67890|67940|67930|67820|67810|1529
1659531900000|2022-08-03 13:05:00|67890|67880|67870|67860|67930|67910|67860|67840|386
1659532200000|2022-08-03 13:10:00|67880|67870|67900|67880|67910|67890|67820|67800|1808
1659532500000|2022-08-03 13:15:00|67910|67890|67840|67830|67950|67940|67840|67830|1509
1659532800000|2022-08-03 13:20:00|67850|67840|67810|67800|67880|67860|67800|67780|667
1659533100000|2022-08-03 13:25:00|67800|67790|67780|67770|67830|67820|67730|67720|810
1659533400000|2022-08-03 13:30:00|67790|67780|67820|67800|67910|67900|67770|67760|2874
1659533700000|2022-08-03 13:35:00|67810|67810|67810|67790|67940|67920|67790|67780|1628
1659534000000|2022-08-03 13:40:00|67820|67800|67850|67830|67910|67900|67790|67780|1440
1659534300000|2022-08-03 13:45:00|67840|67840|67820|67800|67910|67890|67760|67750|4879
1659534600000|2022-08-03 13:50:00|67830|67810|67820|67810|67870|67860|67770|67760|1198
1659534900000|2022-08-03 13:55:00|67810|67800|67810|67790|67840|67830|67790|67770|2071
1659535200000|2022-08-03 14:00:00|67800|67780|67920|67910|67950|67940|67710|67690|3194
1659535500000|2022-08-03 14:05:00|67910|67900|67810|67800|67950|67940|67800|67780|1884
1659535800000|2022-08-03 14:10:00|67800|67790|67900|67880|67910|67890|67790|67780|1345
1659536100000|2022-08-03 14:15:00|67910|67890|67780|67770|67910|67900|67750|67740|1825
1659536400000|2022-08-03 14:20:00|67770|67760|67800|67790|67820|67810|67750|67730|1972
1659536700000|2022-08-03 14:25:00|67790|67780|67860|67850|67910|67900|67780|67770|1816
1659537000000|2022-08-03 14:30:00|67870|67860|67780|67770|67910|67890|67770|67760|1933
1659537300000|2022-08-03 14:35:00|67790|67780|67790|67780|67880|67860|67670|67660|3335
1659537600000|2022-08-03 14:40:00|67800|67790|67810|67790|67870|67860|67740|67730|1197
1659537900000|2022-08-03 14:45:00|67800|67780|67890|67880|68030|67900|67770|67760|4340
1659538200000|2022-08-03 14:50:00|67880|67870|67910|67900|67920|67910|67850|67840|1708
1659538500000|2022-08-03 14:55:00|67920|67890|67900|67890|67970|67950|67880|67870|1503
1659538800000|2022-08-03 15:00:00|67910|67900|67940|67930|68020|68010|67910|67900|2010
1659539100000|2022-08-03 15:05:00|67950|67920|68040|68030|68050|68040|67930|67920|9260
1659539400000|2022-08-03 15:10:00|68030|68020|68090|68080|68160|68140|68010|68000|4934
1659539700000|2022-08-03 15:15:00|68100|68090|68000|67980|68150|68140|67990|67980|2747
1659540000000|2022-08-03 15:20:00|68010|67990|68130|68120|68160|68150|67990|67980|3027
1659540300000|2022-08-03 15:25:00|68120|68110|68290|68270|68310|68290|68120|68110|6111
1659596400000|2022-08-04 07:00:00|68790|68670|68930|68910|69150|69130|68670|68600|18521
1659596700000|2022-08-04 07:05:00|68940|68920|69080|69060|69080|69060|68890|68870|1685
1659597000000|2022-08-04 07:10:00|69070|69050|69070|69040|69190|69180|69000|68970|2440
1659597300000|2022-08-04 07:15:00|69060|69030|68980|68950|69130|69100|68920|68910|5977
1659597600000|2022-08-04 07:20:00|68970|68940|68860|68840|69030|69010|68810|68780|1789
1659597900000|2022-08-04 07:25:00|68870|68850|68910|68890|68950|68920|68820|68800|1171
1659598200000|2022-08-04 07:30:00|68900|68900|68840|68830|68970|68960|68790|68780|2919
1659598500000|2022-08-04 07:35:00|68850|68820|68830|68820|68910|68890|68790|68780|921
1659598800000|2022-08-04 07:40:00|68860|68830|68830|68820|68910|68890|68820|68810|1374
1659599100000|2022-08-04 07:45:00|68840|68830|68940|68930|68960|68950|68840|68830|1672
1659599400000|2022-08-04 07:50:00|68950|68940|69110|69100|69120|69110|68930|68920|2224
1659599700000|2022-08-04 07:55:00|69100|69090|69280|69270|69280|69270|69090|69080|4453
1659600000000|2022-08-04 08:00:00|69270|69260|69120|69100|69310|69290|69100|69080|3739
1659600300000|2022-08-04 08:05:00|69130|69110|69200|69190|69220|69210|69110|69100|1187
1659600600000|2022-08-04 08:10:00|69210|69200|69210|69190|69230|69220|69140|69120|718
1659600900000|2022-08-04 08:15:00|69220|69200|69150|69140|69220|69210|69110|69100|816
1659601200000|2022-08-04 08:20:00|69160|69150|69170|69150|69220|69200|69140|69130|887
1659601500000|2022-08-04 08:25:00|69160|69140|69240|69230|69290|69270|69150|69130|2000
1659601800000|2022-08-04 08:30:00|69250|69240|69140|69120|69270|69250|69130|69120|778
1659602100000|2022-08-04 08:35:00|69150|69130|69160|69150|69160|69150|69120|69100|1336
1659602400000|2022-08-04 08:40:00|69170|69160|69230|69220|69250|69230|69160|69140|1808
1659602700000|2022-08-04 08:45:00|69220|69210|69160|69150|69260|69240|69150|69130|1384
1659603000000|2022-08-04 08:50:00|69150|69140|69090|69080|69160|69150|69030|69020|820
1659603300000|2022-08-04 08:55:00|69080|69070|69070|69060|69090|69080|68980|68970|817
1659603600000|2022-08-04 09:00:00|69080|69070|69080|69070|69160|69150|69040|69030|807
1659603900000|2022-08-04 09:05:00|69090|69060|68970|68950|69090|69060|68900|68880|1192
1659604200000|2022-08-04 09:10:00|68980|68960|69040|69030|69040|69030|68890|68880|1096
1659604500000|2022-08-04 09:15:00|69030|69020|69030|69020|69090|69080|69020|69010|319
1659604800000|2022-08-04 09:20:00|69040|69030|68990|68980|69040|69030|68940|68920|742
1659605100000|2022-08-04 09:25:00|68980|68970|69020|69010|69030|69020|68960|68940|687
1659605400000|2022-08-04 09:30:00|69030|69020|69050|69040|69080|69070|69010|69000|1169
1659605700000|2022-08-04 09:35:00|69070|69050|69190|69180|69200|69180|69060|69050|1638
1659606000000|2022-08-04 09:40:00|69200|69190|69100|69090|69230|69220|69080|69070|556
1659606300000|2022-08-04 09:45:00|69110|69100|69100|69080|69170|69160|69090|69080|1513
1659606600000|2022-08-04 09:50:00|69090|69070|69160|69150|69170|69160|69070|69060|2200
1659606900000|2022-08-04 09:55:00|69170|69160|69180|69170|69230|69210|69130|69120|917
1659607200000|2022-08-04 10:00:00|69170|69160|69380|69360|69380|69370|69160|69140|2183
1659607500000|2022-08-04 10:05:00|69390|69370|69310|69300|69400|69380|69310|69290|1833
1659607800000|2022-08-04 10:10:00|69300|69290|69310|69300|69330|69320|69240|69230|1263
1659608100000|2022-08-04 10:15:00|69320|69310|69260|69240|69390|69370|69220|69200|1738
1659608400000|2022-08-04 10:20:00|69250|69250|69170|69160|69290|69280|69160|69150|1169
1659608700000|2022-08-04 10:25:00|69180|69170|69280|69270|69290|69270|69120|69100|1468
1659609000000|2022-08-04 10:30:00|69290|69260|69400|69390|69430|69410|69240|69230|1531
1659609300000|2022-08-04 10:35:00|69390|69380|69300|69280|69390|69390|69290|69270|701
1659609600000|2022-08-04 10:40:00|69310|69290|69220|69200|69330|69310|69200|69190|1368
1659609900000|2022-08-04 10:45:00|69210|69190|69120|69110|69220|69210|69100|69090|647
1659610200000|2022-08-04 10:50:00|69110|69100|69190|69180|69200|69180|69110|69100|868
1659610500000|2022-08-04 10:55:00|69200|69170|69160|69140|69220|69200|69150|69130|1146
1659610800000|2022-08-04 11:00:00|69150|69150|69190|69180|69240|69230|69060|69050|2224
1659611100000|2022-08-04 11:05:00|69200|69190|69260|69250|69310|69300|69190|69180|1023
1659611400000|2022-08-04 11:10:00|69270|69260|69160|69150|69280|69260|69120|69110|2008
1659611700000|2022-08-04 11:15:00|69170|69160|69130|69110|69190|69180|69120|69110|656
1659612000000|2022-08-04 11:20:00|69120|69120|69120|69110|69230|69220|69120|69100|497
1659612300000|2022-08-04 11:25:00|69130|69120|69160|69150|69170|69150|69100|69090|1004
1659612600000|2022-08-04 11:30:00|69170|69160|69120|69110|69190|69170|69050|69040|2863
1659612900000|2022-08-04 11:35:00|69110|69100|69110|69100|69150|69140|69080|69070|399
1659613200000|2022-08-04 11:40:00|69120|69110|69160|69150|69200|69190|69110|69100|848
1659613500000|2022-08-04 11:45:00|69170|69160|69090|69080|69190|69180|69070|69060|1529
1659613800000|2022-08-04 11:50:00|69100|69090|69060|69050|69130|69110|69030|69010|729
1659614100000|2022-08-04 11:55:00|69050|69040|69010|69000|69070|69050|68990|68970|1968
1659614400000|2022-08-04 12:00:00|69020|69010|69070|69060|69080|69070|69000|68980|543
1659614700000|2022-08-04 12:05:00|69080|69070|69080|69070|69140|69130|69070|69060|661
1659615000000|2022-08-04 12:10:00|69090|69060|69030|69020|69100|69090|69030|69010|931
1659615300000|2022-08-04 12:15:00|69040|69030|69060|69050|69090|69070|69040|69020|730
1659615600000|2022-08-04 12:20:00|69070|69060|69070|69050|69070|69060|69020|69000|776
1659615900000|2022-08-04 12:25:00|69060|69040|69080|69060|69110|69090|69040|69030|960
1659616200000|2022-08-04 12:30:00|69070|69070|69130|69110|69130|69120|69060|69040|780
1659616500000|2022-08-04 12:35:00|69120|69120|69130|69120|69150|69140|69080|69070|500
1659616800000|2022-08-04 12:40:00|69140|69130|69150|69140|69160|69140|69110|69100|400
1659617100000|2022-08-04 12:45:00|69160|69150|69140|69130|69170|69160|69110|69090|330
1659617400000|2022-08-04 12:50:00|69130|69120|69170|69160|69180|69160|69110|69100|303
1659617700000|2022-08-04 12:55:00|69180|69170|69170|69150|69210|69200|69120|69110|773
1659618000000|2022-08-04 13:00:00|69160|69160|69080|69070|69170|69160|69030|69010|1873
1659618300000|2022-08-04 13:05:00|69090|69080|69030|69010|69110|69100|69010|69000|870
1659618600000|2022-08-04 13:10:00|69020|69020|69100|69080|69140|69130|69020|69010|1570
1659618900000|2022-08-04 13:15:00|69110|69090|69050|69030|69140|69120|69020|69010|713
1659619200000|2022-08-04 13:20:00|69060|69040|69090|69080|69130|69120|69040|69020|1875
1659619500000|2022-08-04 13:25:00|69100|69090|69110|69090|69110|69100|69050|69030|739
1659619800000|2022-08-04 13:30:00|69120|69100|69160|69140|69220|69200|69080|69070|2531
1659620100000|2022-08-04 13:35:00|69150|69130|69250|69240|69300|69280|69150|69130|2212
1659620400000|2022-08-04 13:40:00|69260|69250|69360|69350|69380|69360|69250|69240|2664
1659620700000|2022-08-04 13:45:00|69370|69360|69260|69240|69410|69400|69250|69240|2389
1659621000000|2022-08-04 13:50:00|69270|69250|69240|69220|69300|69290|69160|69140|1691
1659621300000|2022-08-04 13:55:00|69250|69230|69280|69260|69300|69280|69200|69190|1467
1659621600000|2022-08-04 14:00:00|69270|69270|69340|69330|69380|69370|69240|69230|1684
1659621900000|2022-08-04 14:05:00|69330|69320|69300|69290|69360|69350|69240|69230|1522
1659622200000|2022-08-04 14:10:00|69310|69300|69210|69200|69340|69320|69190|69180|1682
1659622500000|2022-08-04 14:15:00|69220|69210|69100|69090|69260|69250|69080|69070|2406
1659622800000|2022-08-04 14:20:00|69090|69080|69100|69090|69130|69120|69070|69050|4438
1659623100000|2022-08-04 14:25:00|69110|69100|69040|69030|69150|69140|69030|69020|1893
1659623400000|2022-08-04 14:30:00|69050|69040|69010|69000|69100|69080|69010|69000|1076
1659623700000|2022-08-04 14:35:00|69000|68990|68840|68830|69010|69000|68840|68830|1851
1659624000000|2022-08-04 14:40:00|68850|68840|69010|69000|69080|69070|68820|68810|2146
1659624300000|2022-08-04 14:45:00|69000|68990|69080|69070|69130|69110|68980|68970|2548
1659624600000|2022-08-04 14:50:00|69070|69060|69130|69120|69160|69140|69070|69060|3201
1659624900000|2022-08-04 14:55:00|69120|69110|69180|69170|69190|69180|69110|69100|928
1659625200000|2022-08-04 15:00:00|69200|69180|69170|69160|69220|69200|69140|69130|2535
1659625500000|2022-08-04 15:05:00|69160|69150|69160|69150|69200|69190|69150|69130|1857
1659625800000|2022-08-04 15:10:00|69170|69160|69170|69160|69220|69190|69140|69130|1852
1659626100000|2022-08-04 15:15:00|69160|69150|69180|69170|69200|69190|69100|69090|1977
1659626400000|2022-08-04 15:20:00|69190|69180|69110|69100|69190|69180|69090|69080|4674
1659626700000|2022-08-04 15:25:00|69100|69090|69140|69110|69170|69160|69090|69080|2370
1659682800000|2022-08-05 07:00:00|69440|69370|69360|69320|69600|69580|69260|69220|12413
1659683100000|2022-08-05 07:05:00|69370|69340|69610|69600|69640|69610|69290|69250|3636
1659683400000|2022-08-05 07:10:00|69630|69610|69660|69640|69780|69770|69490|69460|1619
1659683700000|2022-08-05 07:15:00|69650|69650|69730|69710|69750|69730|69580|69550|2716
1659684000000|2022-08-05 07:20:00|69720|69720|69720|69700|69780|69760|69660|69650|2761
1659684300000|2022-08-05 07:25:00|69730|69710|69790|69770|69870|69850|69710|69700|2588
1659684600000|2022-08-05 07:30:00|69780|69780|69790|69780|69880|69870|69760|69740|2191
1659684900000|2022-08-05 07:35:00|69780|69770|69830|69810|69840|69830|69710|69690|3540
1659685200000|2022-08-05 07:40:00|69820|69820|69710|69700|69840|69820|69610|69590|2075
1659685500000|2022-08-05 07:45:00|69720|69710|69560|69540|69790|69760|69540|69520|917
1659685800000|2022-08-05 07:50:00|69550|69530|69580|69570|69590|69570|69420|69410|3785
1659686100000|2022-08-05 07:55:00|69590|69560|69500|69490|69590|69570|69470|69450|1024
1659686400000|2022-08-05 08:00:00|69490|69480|69370|69360|69510|69500|69360|69350|640
1659686700000|2022-08-05 08:05:00|69380|69370|69450|69440|69470|69450|69320|69300|954
1659687000000|2022-08-05 08:10:00|69440|69430|69420|69410|69460|69440|69380|69360|713
1659687300000|2022-08-05 08:15:00|69430|69400|69310|69300|69430|69400|69300|69280|2419
1659687600000|2022-08-05 08:20:00|69320|69310|69220|69200|69340|69320|69170|69160|1651
1659687900000|2022-08-05 08:25:00|69210|69210|69040|69030|69250|69240|69020|69000|1348
1659688200000|2022-08-05 08:30:00|69050|69040|69090|69070|69140|69120|69010|69000|760
1659688500000|2022-08-05 08:35:00|69100|69080|68990|68980|69150|69140|68960|68950|1192
1659688800000|2022-08-05 08:40:00|69000|68990|68640|68630|69030|69010|68640|68630|1900
1659689100000|2022-08-05 08:45:00|68630|68620|68640|68630|68730|68710|68550|68540|4875
1659689400000|2022-08-05 08:50:00|68650|68640|68660|68650|68710|68690|68590|68570|1388
1659689700000|2022-08-05 08:55:00|68670|68660|68590|68580|68710|68700|68560|68540|1017
1659690000000|2022-08-05 09:00:00|68600|68590|68590|68570|68670|68660|68560|68540|880
1659690300000|2022-08-05 09:05:00|68600|68580|68480|68460|68640|68620|68480|68460|1303
1659690600000|2022-08-05 09:10:00|68470|68450|68450|68440|68500|68490|68430|68420|1419
1659690900000|2022-08-05 09:15:00|68440|68420|68360|68340|68440|68420|68280|68270|4215
1659691200000|2022-08-05 09:20:00|68350|68350|68440|68430|68530|68510|68350|68340|1196
1659691500000|2022-08-05 09:25:00|68450|68440|68350|68340|68550|68530|68350|68340|2962
1659691800000|2022-08-05 09:30:00|68360|68350|68500|68480|68520|68510|68350|68340|980
1659692100000|2022-08-05 09:35:00|68510|68490|68520|68500|68580|68570|68500|68480|433
1659692400000|2022-08-05 09:40:00|68530|68510|68510|68500|68570|68550|68500|68490|594
1659692700000|2022-08-05 09:45:00|68500|68490|68530|68510|68550|68520|68360|68350|2085
1659693000000|2022-08-05 09:50:00|68540|68520|68560|68550|68730|68720|68520|68500|12638
1659693300000|2022-08-05 09:55:00|68570|68540|68590|68580|68690|68680|68490|68480|7867
1659693600000|2022-08-05 10:00:00|68600|68570|68400|68390|68630|68610|68390|68380|1272
1659693900000|2022-08-05 10:05:00|68390|68380|68350|68340|68410|68400|68320|68310|774
1659694200000|2022-08-05 10:10:00|68340|68330|68290|68270|68360|68350|68220|68200|1135
1659694500000|2022-08-05 10:15:00|68280|68260|68250|68240|68370|68360|68240|68230|1027
1659694800000|2022-08-05 10:20:00|68260|68250|68280|68270|68290|68280|68250|68240|679
1659695100000|2022-08-05 10:25:00|68290|68280|68250|68240|68290|68280|68240|68230|727
1659695400000|2022-08-05 10:30:00|68260|68250|68230|68220|68260|68250|68180|68170|971
1659695700000|2022-08-05 10:35:00|68220|68210|68230|68220|68310|68300|68190|68180|2861
1659696000000|2022-08-05 10:40:00|68220|68210|68260|68240|68300|68280|68220|68200|1165
1659696300000|2022-08-05 10:45:00|68250|68250|68360|68350|68390|68380|68250|68240|2218
1659696600000|2022-08-05 10:50:00|68370|68360|68460|68440|68490|68480|68340|68330|1164
1659696900000|2022-08-05 10:55:00|68470|68450|68420|68410|68470|68450|68380|68370|459
1659697200000|2022-08-05 11:00:00|68430|68400|68280|68270|68480|68470|68280|68270|1039
1659697500000|2022-08-05 11:05:00|68270|68260|68310|68300|68320|68300|68190|68180|732
1659697800000|2022-08-05 11:10:00|68320|68310|68330|68320|68400|68380|68310|68290|962
1659698100000|2022-08-05 11:15:00|68320|68310|68350|68340|68390|68370|68290|68280|521
1659698400000|2022-08-05 11:20:00|68360|68350|68390|68380|68390|68380|68310|68300|598
1659698700000|2022-08-05 11:25:00|68400|68390|68330|68320|68420|68410|68330|68320|735
1659699000000|2022-08-05 11:30:00|68340|68330|68350|68340|68360|68350|68320|68310|428
1659699300000|2022-08-05 11:35:00|68360|68350|68400|68380|68440|68420|68350|68340|1580
1659699600000|2022-08-05 11:40:00|68390|68390|68420|68410|68520|68500|68390|68380|1801
1659699900000|2022-08-05 11:45:00|68430|68400|68390|68380|68450|68440|68390|68380|561
1659700200000|2022-08-05 11:50:00|68380|68370|68400|68380|68480|68460|68380|68370|3247
1659700500000|2022-08-05 11:55:00|68410|68390|68460|68450|68480|68460|68390|68370|409
1659700800000|2022-08-05 12:00:00|68470|68460|68520|68500|68520|68500|68420|68400|435
1659701100000|2022-08-05 12:05:00|68530|68510|68470|68460|68550|68540|68460|68450|1650
1659701400000|2022-08-05 12:10:00|68480|68470|68420|68410|68490|68480|68410|68400|964
1659701700000|2022-08-05 12:15:00|68430|68420|68530|68520|68540|68530|68430|68410|593
1659702000000|2022-08-05 12:20:00|68540|68530|68580|68570|68580|68570|68520|68500|1317
1659702300000|2022-08-05 12:25:00|68590|68580|68680|68670|68700|68680|68570|68560|1398
1659702600000|2022-08-05 12:30:00|68690|68660|68200|68170|68690|68660|68100|68080|6589
1659702900000|2022-08-05 12:35:00|68190|68180|68330|68320|68430|68410|68110|68090|2245
1659703200000|2022-08-05 12:40:00|68340|68330|68300|68280|68410|68390|68220|68200|1591
1659703500000|2022-08-05 12:45:00|68290|68270|68040|68020|68300|68280|68030|68010|1579
1659703800000|2022-08-05 12:50:00|68030|68030|68090|68070|68200|68180|68030|68010|2334
1659704100000|2022-08-05 12:55:00|68080|68080|68180|68160|68190|68160|67960|67950|2323
1659704400000|2022-08-05 13:00:00|68170|68150|68230|68210|68370|68360|68150|68130|811
1659704700000|2022-08-05 13:05:00|68220|68220|68160|68140|68300|68290|68140|68120|764
1659705000000|2022-08-05 13:10:00|68170|68150|68150|68140|68210|68190|68060|68040|594
1659705300000|2022-08-05 13:15:00|68140|68130|68450|68440|68460|68440|68140|68130|1504
1659705600000|2022-08-05 13:20:00|68460|68450|68360|68340|68520|68500|68360|68340|1983
1659705900000|2022-08-05 13:25:00|68370|68350|68280|68260|68370|68360|68230|68180|3270
1659706200000|2022-08-05 13:30:00|68290|68270|68400|68380|68450|68430|68240|68230|2730
1659706500000|2022-08-05 13:35:00|68410|68390|68390|68380|68450|68440|68310|68300|2184
1659706800000|2022-08-05 13:40:00|68400|68390|68410|68390|68530|68510|68320|68310|3012
1659707100000|2022-08-05 13:45:00|68420|68400|68260|68250|68430|68420|68130|68110|2221
1659707400000|2022-08-05 13:50:00|68250|68240|68250|68230|68320|68300|68190|68170|1593
1659707700000|2022-08-05 13:55:00|68260|68240|67980|67960|68260|68250|67910|67900|4758
1659708000000|2022-08-05 14:00:00|67970|67950|68000|67980|68000|67980|67800|67790|5135
1659708300000|2022-08-05 14:05:00|68010|67990|68110|68090|68120|68100|67950|67940|2308
1659708600000|2022-08-05 14:10:00|68100|68100|68240|68230|68260|68240|68070|68060|2817
1659708900000|2022-08-05 14:15:00|68250|68220|68340|68330|68440|68420|68220|68210|2806
1659709200000|2022-08-05 14:20:00|68350|68340|68470|68450|68560|68550|68280|68260|2817
1659709500000|2022-08-05 14:25:00|68460|68460|68420|68400|68480|68470|68330|68320|1624
1659709800000|2022-08-05 14:30:00|68410|68410|68190|68180|68420|68410|68190|68180|1537
1659710100000|2022-08-05 14:35:00|68200|68190|68240|68230|68280|68270|68190|68180|1520
1659710400000|2022-08-05 14:40:00|68250|68240|68230|68220|68280|68260|68180|68170|1718
1659710700000|2022-08-05 14:45:00|68240|68230|68290|68280|68330|68320|68240|68220|1545
1659711000000|2022-08-05 14:50:00|68280|68270|68280|68270|68330|68310|68220|68210|2045
1659711300000|2022-08-05 14:55:00|68290|68280|68250|68240|68310|68300|68190|68180|2452
1659711600000|2022-08-05 15:00:00|68260|68250|68260|68250|68290|68280|68200|68180|2054
1659711900000|2022-08-05 15:05:00|68270|68260|68180|68160|68290|68280|68110|68100|1584
1659712200000|2022-08-05 15:10:00|68190|68170|68020|68010|68190|68170|68010|68000|1307
1659712500000|2022-08-05 15:15:00|68030|68020|68070|68060|68090|68070|68020|68010|1883
1659712800000|2022-08-05 15:20:00|68060|68050|67990|67980|68070|68050|67950|67940|2325
1659713100000|2022-08-05 15:25:00|67980|67970|67920|67900|68010|68000|67910|67900|3590
1659942000000|2022-08-08 07:00:00|68540|68520|68780|68760|68800|68770|68510|68460|7142
1659942300000|2022-08-08 07:05:00|68790|68770|68900|68850|68900|68880|68650|68620|1239
1659942600000|2022-08-08 07:10:00|68890|68860|68820|68790|68900|68890|68750|68730|1813
1659942900000|2022-08-08 07:15:00|68810|68780|68960|68930|68980|68970|68750|68730|2761
1659943200000|2022-08-08 07:20:00|68970|68940|69010|68990|69080|69070|68920|68900|1326
1659943500000|2022-08-08 07:25:00|69000|68980|68980|68960|69030|69010|68950|68930|991
1659943800000|2022-08-08 07:30:00|68990|68970|68970|68960|69170|69150|68950|68930|1472
1659944100000|2022-08-08 07:35:00|68960|68950|68860|68850|68990|68970|68850|68830|1163
1659944400000|2022-08-08 07:40:00|68850|68840|68920|68900|68970|68950|68850|68830|1991
1659944700000|2022-08-08 07:45:00|68910|68910|69000|68980|69020|69010|68910|68900|1094
1659945000000|2022-08-08 07:50:00|68990|68990|69040|69030|69080|69060|68990|68980|727
1659945300000|2022-08-08 07:55:00|69050|69040|69000|68990|69070|69050|69000|68990|720
1659945600000|2022-08-08 08:00:00|68990|68980|69040|69030|69110|69090|68960|68950|899
1659945900000|2022-08-08 08:05:00|69030|69020|68950|68940|69080|69070|68930|68920|1196
1659946200000|2022-08-08 08:10:00|68940|68930|68960|68950|69060|69050|68930|68920|803
1659946500000|2022-08-08 08:15:00|68950|68940|68950|68930|68990|68980|68920|68910|675
1659946800000|2022-08-08 08:20:00|68960|68940|68910|68890|69020|69000|68900|68890|3657
1659947100000|2022-08-08 08:25:00|68900|68880|68950|68930|69010|69000|68900|68880|275
1659947400000|2022-08-08 08:30:00|68960|68940|68930|68910|68980|68970|68910|68900|358
1659947700000|2022-08-08 08:35:00|68920|68920|68860|68840|68980|68960|68850|68830|556
1659948000000|2022-08-08 08:40:00|68870|68850|68920|68900|68950|68940|68870|68850|440
1659948300000|2022-08-08 08:45:00|68910|68910|68950|68940|69000|68980|68910|68900|277
1659948600000|2022-08-08 08:50:00|68940|68930|68900|68890|68970|68960|68880|68860|424
1659948900000|2022-08-08 08:55:00|68910|68900|68970|68950|68970|68960|68900|68890|212
1659949200000|2022-08-08 09:00:00|68960|68960|69060|69050|69060|69050|68920|68910|336
1659949500000|2022-08-08 09:05:00|69070|69060|69100|69090|69150|69140|69060|69050|1450
1659949800000|2022-08-08 09:10:00|69110|69100|69010|69000|69130|69110|68970|68950|667
1659950100000|2022-08-08 09:15:00|69020|69010|69030|69020|69100|69090|69020|69010|751
1659950400000|2022-08-08 09:20:00|69020|69010|68970|68950|69040|69030|68950|68930|462
1659950700000|2022-08-08 09:25:00|68980|68960|68960|68950|68980|68970|68930|68920|224
1659951000000|2022-08-08 09:30:00|68970|68960|68980|68970|68990|68980|68960|68950|539
1659951300000|2022-08-08 09:35:00|68970|68960|68940|68920|68970|68970|68870|68860|909
1659951600000|2022-08-08 09:40:00|68950|68930|68930|68920|68960|68950|68910|68900|570
1659951900000|2022-08-08 09:45:00|68940|68910|68970|68960|69030|69010|68940|68910|276
1659952200000|2022-08-08 09:50:00|68980|68970|68960|68950|68980|68970|68950|68930|435
1659952500000|2022-08-08 09:55:00|68950|68930|68970|68960|69000|68980|68910|68900|595
1659952800000|2022-08-08 10:00:00|68980|68950|69100|69090|69100|69090|68940|68930|173
1659953100000|2022-08-08 10:05:00|69090|69080|69100|69080|69150|69140|69050|69040|1517
1659953400000|2022-08-08 10:10:00|69110|69090|69070|69060|69140|69120|69030|69020|601
1659953700000|2022-08-08 10:15:00|69080|69070|69160|69150|69180|69160|69070|69060|569
1659954000000|2022-08-08 10:20:00|69150|69140|69130|69120|69180|69170|69100|69090|468
1659954300000|2022-08-08 10:25:00|69140|69130|69130|69120|69170|69150|69130|69110|182
1659954600000|2022-08-08 10:30:00|69140|69130|69220|69210|69230|69220|69140|69120|643
1659954900000|2022-08-08 10:35:00|69210|69200|69210|69200|69270|69250|69180|69160|5127
1659955200000|2022-08-08 10:40:00|69200|69190|69210|69200|69280|69260|69170|69150|475
1659955500000|2022-08-08 10:45:00|69220|69210|69180|69170|69230|69220|69170|69160|440
1659955800000|2022-08-08 10:50:00|69190|69180|69190|69180|69210|69190|69160|69150|165
1659956100000|2022-08-08 10:55:00|69200|69170|69270|69260|69270|69260|69180|69170|609
1659956400000|2022-08-08 11:00:00|69280|69270|69350|69330|69350|69340|69230|69210|3696
1659956700000|2022-08-08 11:05:00|69340|69320|69290|69280|69360|69350|69280|69270|2354
1659957000000|2022-08-08 11:10:00|69280|69270|69230|69220|69290|69280|69230|69210|190
1659957300000|2022-08-08 11:15:00|69240|69230|69240|69230|69250|69240|69200|69180|1320
1659957600000|2022-08-08 11:20:00|69230|69220|69310|69300|69370|69360|69230|69220|1379
1659957900000|2022-08-08 11:25:00|69320|69310|69230|69220|69330|69320|69230|69220|507
1659958200000|2022-08-08 11:30:00|69220|69210|69170|69150|69220|69210|69150|69130|702
1659958500000|2022-08-08 11:35:00|69160|69160|69130|69120|69170|69160|69100|69090|1716
1659958800000|2022-08-08 11:40:00|69120|69110|69220|69200|69290|69280|69120|69110|1900
1659959100000|2022-08-08 11:45:00|69230|69210|69240|69230|69270|69260|69180|69170|335
1659959400000|2022-08-08 11:50:00|69250|69240|69290|69270|69300|69290|69250|69230|468
1659959700000|2022-08-08 11:55:00|69280|69280|69260|69240|69320|69300|69230|69220|386
1659960000000|2022-08-08 12:00:00|69270|69250|69220|69210|69280|69270|69220|69210|232
1659960300000|2022-08-08 12:05:00|69230|69220|69280|69270|69280|69270|69220|69210|429
1659960600000|2022-08-08 12:10:00|69290|69280|69210|69200|69290|69280|69200|69190|525
1659960900000|2022-08-08 12:15:00|69220|69210|69190|69180|69220|69210|69180|69170|273
1659961200000|2022-08-08 12:20:00|69200|69190|69250|69240|69260|69250|69190|69170|467
1659961500000|2022-08-08 12:25:00|69260|69250|69350|69330|69370|69350|69240|69230|1066
1659961800000|2022-08-08 12:30:00|69360|69340|69310|69300|69370|69360|69310|69290|457
1659962100000|2022-08-08 12:35:00|69320|69310|69250|69240|69320|69310|69220|69210|816
1659962400000|2022-08-08 12:40:00|69240|69230|69310|69300|69360|69350|69230|69210|1440
1659962700000|2022-08-08 12:45:00|69320|69310|69310|69300|69340|69320|69250|69230|475
1659963000000|2022-08-08 12:50:00|69320|69310|69390|69380|69400|69390|69320|69300|1049
1659963300000|2022-08-08 12:55:00|69380|69370|69390|69380|69460|69450|69380|69370|1311
1659963600000|2022-08-08 13:00:00|69400|69390|69190|69180|69400|69390|69170|69160|905
1659963900000|2022-08-08 13:05:00|69200|69190|69230|69220|69250|69230|69190|69170|766
1659964200000|2022-08-08 13:10:00|69220|69210|69180|69170|69250|69240|69100|69090|4408
1659964500000|2022-08-08 13:15:00|69170|69160|69320|69300|69330|69310|69150|69130|694
1659964800000|2022-08-08 13:20:00|69330|69310|69350|69340|69380|69360|69300|69290|892
1659965100000|2022-08-08 13:25:00|69340|69330|69250|69240|69360|69350|69240|69220|928
1659965400000|2022-08-08 13:30:00|69260|69230|69320|69300|69400|69380|69210|69200|1900
1659965700000|2022-08-08 13:35:00|69330|69310|69330|69320|69360|69350|69240|69220|1978
1659966000000|2022-08-08 13:40:00|69340|69330|69440|69420|69500|69480|69330|69310|1841
1659966300000|2022-08-08 13:45:00|69450|69430|69420|69400|69460|69450|69410|69390|830
1659966600000|2022-08-08 13:50:00|69410|69410|69350|69340|69430|69420|69290|69270|1850
1659966900000|2022-08-08 13:55:00|69360|69350|69360|69340|69430|69420|69330|69320|2241
1659967200000|2022-08-08 14:00:00|69370|69350|69320|69310|69400|69390|69310|69300|841
1659967500000|2022-08-08 14:05:00|69310|69300|69210|69190|69320|69300|69130|69120|1103
1659967800000|2022-08-08 14:10:00|69220|69200|69350|69340|69400|69390|69220|69200|533
1659968100000|2022-08-08 14:15:00|69340|69330|69280|69270|69370|69360|69270|69250|1247
1659968400000|2022-08-08 14:20:00|69290|69280|69360|69350|69370|69360|69270|69250|633
1659968700000|2022-08-08 14:25:00|69350|69340|69380|69370|69390|69370|69300|69290|824
1659969000000|2022-08-08 14:30:00|69390|69360|69350|69340|69430|69410|69340|69330|944
1659969300000|2022-08-08 14:35:00|69360|69330|69400|69390|69440|69430|69350|69330|1583
1659969600000|2022-08-08 14:40:00|69390|69380|69400|69390|69410|69390|69350|69340|1330
1659969900000|2022-08-08 14:45:00|69390|69380|69190|69180|69390|69380|69170|69150|1191
1659970200000|2022-08-08 14:50:00|69180|69140|69140|69130|69180|69160|69100|69090|1891
1659970500000|2022-08-08 14:55:00|69150|69140|69090|69080|69180|69170|69060|69050|661
1659970800000|2022-08-08 15:00:00|69100|69090|69120|69100|69160|69150|69030|69020|1118
1659971100000|2022-08-08 15:05:00|69110|69090|69120|69110|69150|69140|69090|69080|1463
1659971400000|2022-08-08 15:10:00|69110|69100|69030|69020|69140|69130|69030|69020|1444
1659971700000|2022-08-08 15:15:00|69020|69010|68980|68970|69040|69030|68930|68910|2366
1659972000000|2022-08-08 15:20:00|68990|68980|69040|69030|69080|69060|68970|68960|1311
1659972300000|2022-08-08 15:25:00|69030|69020|69050|69030|69050|69030|68980|68960|2232
1660028400000|2022-08-09 07:00:00|68850|68800|68830|68790|68970|68940|68740|68710|6328
1660028700000|2022-08-09 07:05:00|68820|68800|68990|68970|69010|69000|68810|68790|2108
1660029000000|2022-08-09 07:10:00|69000|68980|68930|68910|69140|69120|68930|68900|1406
1660029300000|2022-08-09 07:15:00|68940|68920|68780|68760|68940|68930|68760|68750|512
1660029600000|2022-08-09 07:20:00|68800|68770|68680|68650|68810|68790|68640|68620|569
1660029900000|2022-08-09 07:25:00|68690|68660|68670|68640|68720|68700|68600|68590|1231
1660030200000|2022-08-09 07:30:00|68660|68650|68730|68710|68740|68720|68650|68630|1009
1660030500000|2022-08-09 07:35:00|68720|68700|68670|68660|68720|68700|68640|68620|900
1660030800000|2022-08-09 07:40:00|68660|68650|68630|68620|68730|68710|68630|68610|760
1660031100000|2022-08-09 07:45:00|68620|68610|68690|68670|68690|68670|68610|68600|1225
1660031400000|2022-08-09 07:50:00|68680|68660|68640|68610|68680|68670|68550|68540|1022
1660031700000|2022-08-09 07:55:00|68630|68620|68710|68690|68810|68790|68630|68610|472
1660032000000|2022-08-09 08:00:00|68720|68700|68740|68730|68800|68780|68690|68670|364
1660032300000|2022-08-09 08:05:00|68750|68720|68610|68590|68750|68740|68600|68590|464
1660032600000|2022-08-09 08:10:00|68600|68600|68680|68670|68700|68680|68590|68570|280
1660032900000|2022-08-09 08:15:00|68690|68680|68690|68670|68700|68690|68660|68650|1305
1660033200000|2022-08-09 08:20:00|68680|68680|68810|68800|68820|68810|68670|68660|405
1660033500000|2022-08-09 08:25:00|68820|68810|68890|68880|68900|68890|68780|68770|359
1660033800000|2022-08-09 08:30:00|68880|68870|68880|68870|68930|68920|68840|68830|512
1660034100000|2022-08-09 08:35:00|68870|68860|68910|68900|68930|68920|68840|68820|325
1660034400000|2022-08-09 08:40:00|68900|68890|68830|68820|68940|68930|68820|68800|411
1660034700000|2022-08-09 08:45:00|68820|68810|68720|68710|68820|68810|68710|68700|792
1660035000000|2022-08-09 08:50:00|68710|68700|68690|68670|68730|68710|68670|68650|507
1660035300000|2022-08-09 08:55:00|68680|68680|68780|68760|68800|68790|68680|68660|1223
1660035600000|2022-08-09 09:00:00|68770|68750|68760|68750|68790|68780|68750|68730|190
1660035900000|2022-08-09 09:05:00|68750|68740|68710|68700|68760|68750|68700|68690|382
1660036200000|2022-08-09 09:10:00|68720|68710|68850|68840|68860|68850|68710|68700|475
1660036500000|2022-08-09 09:15:00|68860|68850|68830|68820|68880|68870|68820|68800|219
1660036800000|2022-08-09 09:20:00|68820|68810|68740|68730|68830|68820|68740|68720|273
1660037100000|2022-08-09 09:25:00|68730|68720|68680|68660|68740|68720|68610|68600|521
1660037400000|2022-08-09 09:30:00|68670|68650|68760|68740|68760|68740|68650|68630|787
1660037700000|2022-08-09 09:35:00|68750|68730|68750|68740|68800|68780|68730|68710|1303
1660038000000|2022-08-09 09:40:00|68740|68730|68780|68770|68790|68770|68740|68730|462
1660038300000|2022-08-09 09:45:00|68790|68780|68840|68830|68850|68840|68750|68730|571
1660038600000|2022-08-09 09:50:00|68830|68820|68740|68730|68840|68830|68730|68710|677
1660038900000|2022-08-09 09:55:00|68750|68740|68740|68730|68790|68780|68710|68700|729
1660039200000|2022-08-09 10:00:00|68730|68720|68790|68780|68790|68780|68720|68700|372
1660039500000|2022-08-09 10:05:00|68780|68770|68740|68730|68810|68800|68740|68730|307
1660039800000|2022-08-09 10:10:00|68730|68720|68730|68710|68760|68750|68720|68700|683
1660040100000|2022-08-09 10:15:00|68720|68700|68720|68700|68730|68710|68630|68620|963
1660040400000|2022-08-09 10:20:00|68710|68690|68700|68690|68720|68710|68660|68640|535
1660040700000|2022-08-09 10:25:00|68710|68700|68730|68720|68750|68740|68690|68670|744
1660041000000|2022-08-09 10:30:00|68740|68730|68710|68690|68750|68730|68680|68650|405
1660041300000|2022-08-09 10:35:00|68700|68680|68740|68730|68750|68740|68640|68630|382
1660041600000|2022-08-09 10:40:00|68730|68720|68690|68680|68750|68740|68670|68660|358
1660041900000|2022-08-09 10:45:00|68700|68690|68680|68670|68720|68710|68680|68670|387
1660042200000|2022-08-09 10:50:00|68690|68660|68630|68620|68690|68660|68620|68600|352
1660042500000|2022-08-09 10:55:00|68620|68610|68660|68640|68660|68640|68560|68550|581
1660042800000|2022-08-09 11:00:00|68650|68650|68700|68690|68740|68730|68620|68610|380
1660043100000|2022-08-09 11:05:00|68690|68680|68590|68570|68690|68680|68590|68570|287
1660043400000|2022-08-09 11:10:00|68580|68580|68670|68650|68700|68680|68580|68560|202
1660043700000|2022-08-09 11:15:00|68660|68640|68700|68690|68730|68720|68650|68640|304
1660044000000|2022-08-09 11:20:00|68690|68680|68650|68640|68700|68690|68640|68620|325
1660044300000|2022-08-09 11:25:00|68640|68630|68630|68620|68660|68650|68570|68550|1022
1660044600000|2022-08-09 11:30:00|68620|68610|68650|68630|68720|68710|68610|68600|689
1660044900000|2022-08-09 11:35:00|68640|68620|68620|68600|68660|68650|68610|68590|135
1660045200000|2022-08-09 11:40:00|68610|68590|68570|68550|68620|68600|68480|68460|1331
1660045500000|2022-08-09 11:45:00|68560|68560|68500|68480|68600|68590|68490|68470|617
1660045800000|2022-08-09 11:50:00|68490|68470|68560|68550|68590|68580|68470|68460|427
1660046100000|2022-08-09 11:55:00|68550|68540|68540|68530|68600|68590|68530|68510|371
1660046400000|2022-08-09 12:00:00|68550|68540|68660|68640|68660|68640|68540|68530|750
1660046700000|2022-08-09 12:05:00|68650|68630|68560|68550|68650|68630|68560|68540|618
1660047000000|2022-08-09 12:10:00|68570|68540|68620|68600|68630|68610|68510|68490|315
1660047300000|2022-08-09 12:15:00|68610|68610|68660|68650|68700|68690|68610|68590|682
1660047600000|2022-08-09 12:20:00|68670|68660|68690|68680|68740|68720|68660|68650|668
1660047900000|2022-08-09 12:25:00|68680|68670|68690|68670|68720|68700|68660|68640|835
1660048200000|2022-08-09 12:30:00|68680|68660|68720|68710|68740|68720|68640|68620|552
1660048500000|2022-08-09 12:35:00|68710|68700|68770|68760|68800|68790|68700|68680|409
1660048800000|2022-08-09 12:40:00|68780|68770|68690|68680|68800|68780|68690|68680|623
1660049100000|2022-08-09 12:45:00|68680|68670|68770|68760|68820|68800|68680|68670|647
1660049400000|2022-08-09 12:50:00|68780|68770|68700|68690|68790|68780|68680|68670|700
1660049700000|2022-08-09 12:55:00|68690|68680|68670|68660|68740|68730|68660|68650|771
1660050000000|2022-08-09 13:00:00|68660|68650|68670|68650|68700|68690|68630|68620|543
1660050300000|2022-08-09 13:05:00|68660|68640|68640|68630|68690|68670|68610|68590|461
1660050600000|2022-08-09 13:10:00|68650|68640|68610|68600|68660|68650|68610|68600|759
1660050900000|2022-08-09 13:15:00|68600|68590|68680|68660|68690|68670|68600|68580|727
1660051200000|2022-08-09 13:20:00|68670|68670|68750|68730|68760|68740|68640|68630|537
1660051500000|2022-08-09 13:25:00|68740|68720|68800|68790|68820|68810|68700|68680|587
1660051800000|2022-08-09 13:30:00|68790|68780|68720|68710|68810|68800|68680|68660|1142
1660052100000|2022-08-09 13:35:00|68710|68700|68670|68660|68770|68760|68640|68630|862
1660052400000|2022-08-09 13:40:00|68660|68650|68750|68740|68780|68770|68640|68630|1069
1660052700000|2022-08-09 13:45:00|68760|68750|68630|68620|68830|68820|68600|68590|1518
1660053000000|2022-08-09 13:50:00|68640|68630|68610|68600|68650|68640|68550|68540|1492
1660053300000|2022-08-09 13:55:00|68620|68610|68430|68420|68620|68610|68430|68420|1366
1660053600000|2022-08-09 14:00:00|68420|68410|68420|68410|68440|68430|68320|68310|1008
1660053900000|2022-08-09 14:05:00|68410|68400|68300|68290|68430|68420|68280|68270|2294
1660054200000|2022-08-09 14:10:00|68290|68280|68400|68390|68410|68390|68280|68270|962
1660054500000|2022-08-09 14:15:00|68390|68380|68440|68420|68470|68450|68380|68370|1242
1660054800000|2022-08-09 14:20:00|68430|68430|68320|68310|68470|68460|68300|68290|1315
1660055100000|2022-08-09 14:25:00|68330|68320|68520|68510|68520|68510|68330|68320|1135
1660055400000|2022-08-09 14:30:00|68510|68500|68480|68470|68540|68530|68450|68440|3087
1660055700000|2022-08-09 14:35:00|68490|68480|68500|68490|68530|68520|68470|68460|889
1660056000000|2022-08-09 14:40:00|68510|68500|68300|68290|68510|68500|68300|68290|1880
1660056300000|2022-08-09 14:45:00|68290|68280|68250|68240|68380|68360|68250|68230|1952
1660056600000|2022-08-09 14:50:00|68260|68250|68000|67990|68270|68260|67980|67970|5600
1660056900000|2022-08-09 14:55:00|67990|67980|67850|67840|67990|67980|67820|67800|2499
1660057200000|2022-08-09 15:00:00|67840|67830|67830|67810|67970|67960|67810|67800|6535
1660057500000|2022-08-09 15:05:00|67840|67820|67970|67960|67980|67970|67820|67800|2799
1660057800000|2022-08-09 15:10:00|67980|67970|68010|68000|68030|68020|67960|67950|6254
1660058100000|2022-08-09 15:15:00|68020|68010|68210|68190|68220|68200|68010|68000|1698
1660058400000|2022-08-09 15:20:00|68200|68180|68150|68140|68220|68210|68150|68140|1258
1660058700000|2022-08-09 15:25:00|68180|68150|68130|68120|68200|68180|68120|68100|1717
1660114800000|2022-08-10 07:00:00|67550|67500|67410|67390|67600|67560|67290|67250|7677
1660115100000|2022-08-10 07:05:00|67430|67410|67550|67530|67570|67540|67240|67220|5008
1660115400000|2022-08-10 07:10:00|67560|67520|67620|67590|67670|67650|67480|67470|5847
1660115700000|2022-08-10 07:15:00|67610|67580|67620|67590|67800|67780|67510|67500|3990
1660116000000|2022-08-10 07:20:00|67630|67600|67510|67500|67730|67710|67510|67500|1423
1660116300000|2022-08-10 07:25:00|67520|67510|67580|67550|67630|67610|67520|67500|1430
1660116600000|2022-08-10 07:30:00|67570|67560|67480|67470|67690|67670|67470|67460|4979
1660116900000|2022-08-10 07:35:00|67490|67480|67420|67400|67560|67540|67340|67330|1899
1660117200000|2022-08-10 07:40:00|67410|67390|67310|67290|67450|67420|67300|67290|1199
1660117500000|2022-08-10 07:45:00|67320|67300|67650|67640|67650|67640|67310|67300|947
1660117800000|2022-08-10 07:50:00|67660|67630|67770|67750|67780|67760|67620|67610|1839
1660118100000|2022-08-10 07:55:00|67780|67760|67690|67680|67800|67780|67660|67650|747
1660118400000|2022-08-10 08:00:00|67700|67690|67600|67590|67700|67690|67570|67550|989
1660118700000|2022-08-10 08:05:00|67610|67580|67580|67560|67660|67650|67530|67510|582
1660119000000|2022-08-10 08:10:00|67570|67570|67670|67650|67670|67660|67530|67520|1007
1660119300000|2022-08-10 08:15:00|67680|67660|67740|67730|67780|67770|67680|67650|4198
1660119600000|2022-08-10 08:20:00|67750|67740|67790|67770|67820|67810|67740|67720|795
1660119900000|2022-08-10 08:25:00|67780|67780|67850|67840|67850|67840|67750|67730|590
1660120200000|2022-08-10 08:30:00|67860|67850|67800|67790|67880|67870|67790|67770|303
1660120500000|2022-08-10 08:35:00|67810|67800|67810|67800|67920|67910|67780|67760|2487
1660120800000|2022-08-10 08:40:00|67820|67810|67830|67820|67920|67900|67780|67760|475
1660121100000|2022-08-10 08:45:00|67840|67830|67860|67840|67910|67890|67830|67820|558
1660121400000|2022-08-10 08:50:00|67850|67850|67940|67930|67940|67930|67850|67840|402
1660121700000|2022-08-10 08:55:00|67950|67940|67890|67870|67980|67970|67860|67840|565
1660122000000|2022-08-10 09:00:00|67900|67880|67980|67970|67980|67970|67850|67840|403
1660122300000|2022-08-10 09:05:00|67990|67980|67910|67900|68010|68000|67910|67900|570
1660122600000|2022-08-10 09:10:00|67900|67890|68110|68090|68120|68110|67870|67850|1011
1660122900000|2022-08-10 09:15:00|68100|68080|68050|68040|68150|68130|68030|68010|1141
1660123200000|2022-08-10 09:20:00|68060|68050|68090|68080|68110|68100|68060|68050|886
1660123500000|2022-08-10 09:25:00|68080|68070|68070|68060|68110|68100|68070|68050|287
1660123800000|2022-08-10 09:30:00|68060|68050|68020|68010|68090|68080|67980|67970|987
1660124100000|2022-08-10 09:35:00|68030|68020|67940|67930|68040|68030|67910|67900|829
1660124400000|2022-08-10 09:40:00|67930|67920|67910|67900|67950|67940|67880|67860|970
1660124700000|2022-08-10 09:45:00|67920|67910|67810|67800|67920|67910|67810|67790|495
1660125000000|2022-08-10 09:50:00|67800|67790|67850|67840|67850|67840|67800|67790|609
1660125300000|2022-08-10 09:55:00|67860|67850|68000|67990|68020|68000|67850|67840|754
1660125600000|2022-08-10 10:00:00|68010|68000|68000|67990|68010|68000|67980|67970|352
1660125900000|2022-08-10 10:05:00|67990|67980|67990|67980|68000|67990|67970|67950|381
1660126200000|2022-08-10 10:10:00|68000|67990|67940|67930|68000|67990|67880|67870|467
1660126500000|2022-08-10 10:15:00|67930|67920|67930|67920|67940|67930|67870|67850|431
1660126800000|2022-08-10 10:20:00|67920|67910|67900|67890|67950|67930|67880|67860|415
1660127100000|2022-08-10 10:25:00|67890|67880|67820|67810|67930|67920|67820|67800|552
1660127400000|2022-08-10 10:30:00|67830|67820|67830|67820|67840|67830|67800|67780|616
1660127700000|2022-08-10 10:35:00|67840|67830|67800|67790|67840|67830|67780|67770|772
1660128000000|2022-08-10 10:40:00|67790|67780|67810|67800|67810|67800|67790|67780|344
1660128300000|2022-08-10 10:45:00|67800|67790|67820|67800|67820|67810|67760|67750|851
1660128600000|2022-08-10 10:50:00|67810|67790|67820|67810|67830|67820|67800|67790|744
1660128900000|2022-08-10 10:55:00|67830|67820|67810|67800|67860|67840|67810|67800|341
1660129200000|2022-08-10 11:00:00|67800|67790|67900|67880|67900|67880|67790|67780|433
1660129500000|2022-08-10 11:05:00|67890|67890|67880|67870|67960|67940|67870|67860|290
1660129800000|2022-08-10 11:10:00|67870|67860|67870|67860|67880|67870|67830|67820|499
1660130100000|2022-08-10 11:15:00|67860|67850|67890|67880|67910|67900|67850|67830|475
1660130400000|2022-08-10 11:20:00|67900|67890|67950|67940|67950|67940|67890|67880|262
1660130700000|2022-08-10 11:25:00|67940|67930|67910|67900|67940|67930|67880|67870|596
1660131000000|2022-08-10 11:30:00|67920|67910|67940|67930|67950|67940|67900|67890|681
1660131300000|2022-08-10 11:35:00|67950|67940|67910|67900|67960|67950|67910|67900|516
1660131600000|2022-08-10 11:40:00|67920|67910|67870|67860|67920|67910|67850|67840|854
1660131900000|2022-08-10 11:45:00|67880|67870|67860|67840|67890|67880|67830|67810|1173
1660132200000|2022-08-10 11:50:00|67870|67850|67850|67840|67890|67880|67840|67830|1168
1660132500000|2022-08-10 11:55:00|67860|67850|67850|67840|67870|67850|67790|67780|1405
1660132800000|2022-08-10 12:00:00|67840|67830|67910|67900|67920|67910|67830|67820|1496
1660133100000|2022-08-10 12:05:00|67900|67890|67900|67890|67950|67940|67890|67880|2599
1660133400000|2022-08-10 12:10:00|67890|67880|67990|67970|67990|67980|67890|67880|593
1660133700000|2022-08-10 12:15:00|67980|67960|67940|67930|67990|67970|67930|67920|999
1660134000000|2022-08-10 12:20:00|67950|67940|68000|67980|68000|67990|67930|67920|969
1660134300000|2022-08-10 12:25:00|68010|67990|68140|68130|68250|68240|68010|67980|1666
1660134600000|2022-08-10 12:30:00|68150|68140|68800|68790|68970|68950|68150|68140|9780
1660134900000|2022-08-10 12:35:00|68810|68800|68890|68860|68900|68880|68690|68670|4332
1660135200000|2022-08-10 12:40:00|68900|68880|68780|68760|68960|68940|68780|68760|1645
1660135500000|2022-08-10 12:45:00|68770|68770|68950|68930|68970|68950|68760|68750|1908
1660135800000|2022-08-10 12:50:00|68940|68920|69070|69050|69150|69130|68930|68910|4030
1660136100000|2022-08-10 12:55:00|69080|69060|68960|68940|69090|69070|68940|68920|1353
1660136400000|2022-08-10 13:00:00|68950|68930|68730|68720|68950|68940|68730|68710|1439
1660136700000|2022-08-10 13:05:00|68720|68700|68720|68700|68800|68780|68660|68640|466
1660137000000|2022-08-10 13:10:00|68730|68710|68620|68590|68790|68780|68610|68590|1114
1660137300000|2022-08-10 13:15:00|68610|68600|68860|68840|68890|68870|68610|68580|648
1660137600000|2022-08-10 13:20:00|68850|68830|68870|68860|68920|68910|68770|68760|1187
1660137900000|2022-08-10 13:25:00|68860|68850|68940|68920|68980|68970|68820|68800|791
1660138200000|2022-08-10 13:30:00|68960|68940|68900|68880|68980|68960|68830|68810|1793
1660138500000|2022-08-10 13:35:00|68910|68890|68770|68750|68940|68920|68760|68750|1270
1660138800000|2022-08-10 13:40:00|68780|68760|68950|68930|68950|68940|68750|68740|1481
1660139100000|2022-08-10 13:45:00|68960|68940|68990|68980|69000|68980|68880|68860|1577
1660139400000|2022-08-10 13:50:00|68980|68970|68780|68760|69010|69000|68760|68750|1414
1660139700000|2022-08-10 13:55:00|68790|68770|68710|68690|68840|68830|68670|68650|650
1660140000000|2022-08-10 14:00:00|68700|68700|68740|68730|68790|68780|68660|68650|1061
1660140300000|2022-08-10 14:05:00|68750|68720|68920|68900|68950|68940|68680|68670|1970
1660140600000|2022-08-10 14:10:00|68910|68910|68890|68870|69010|69000|68880|68870|1012
1660140900000|2022-08-10 14:15:00|68900|68880|68830|68820|68950|68930|68820|68810|1252
1660141200000|2022-08-10 14:20:00|68820|68810|68940|68920|68970|68960|68790|68770|1933
1660141500000|2022-08-10 14:25:00|68950|68930|69010|68990|69010|69000|68940|68920|1262
1660141800000|2022-08-10 14:30:00|69020|69000|69000|68980|69040|69020|68900|68890|1459
1660142100000|2022-08-10 14:35:00|68990|68990|68960|68950|69060|69050|68960|68950|1943
1660142400000|2022-08-10 14:40:00|68970|68960|68960|68950|69020|69000|68950|68930|1339
1660142700000|2022-08-10 14:45:00|68970|68960|68930|68920|69020|69010|68910|68900|983
1660143000000|2022-08-10 14:50:00|68940|68930|69030|69020|69060|69030|68920|68900|1802
1660143300000|2022-08-10 14:55:00|69040|69030|68950|68940|69120|69110|68920|68900|2552
1660143600000|2022-08-10 15:00:00|68960|68950|69230|69210|69250|69230|68960|68950|4161
1660143900000|2022-08-10 15:05:00|69220|69200|69010|69000|69240|69230|69000|68990|1598
1660144200000|2022-08-10 15:10:00|69000|68990|68990|68970|69010|69000|68930|68910|1732
1660144500000|2022-08-10 15:15:00|68980|68980|69030|69010|69030|69020|68920|68910|1994
1660144800000|2022-08-10 15:20:00|69040|69020|69110|69100|69140|69130|69030|69020|2279
1660145100000|2022-08-10 15:25:00|69100|69090|69180|69170|69200|69180|69070|69060|4666
1660201200000|2022-08-11 07:00:00|69500|69490|69500|69450|69590|69580|69210|69180|10897
1660201500000|2022-08-11 07:05:00|69490|69440|69270|69240|69490|69440|69260|69220|475
1660201800000|2022-08-11 07:10:00|69260|69250|69240|69220|69400|69380|69240|69200|1123
1660202100000|2022-08-11 07:15:00|69230|69210|69040|69030|69260|69240|69030|69010|933
1660202400000|2022-08-11 07:20:00|69050|69040|69300|69280|69300|69290|69020|69000|664
1660202700000|2022-08-11 07:25:00|69290|69270|69190|69160|69370|69360|69180|69160|920
1660203000000|2022-08-11 07:30:00|69180|69180|69400|69380|69460|69440|69130|69110|1593
1660203300000|2022-08-11 07:35:00|69390|69390|69250|69220|69440|69420|69240|69220|547
1660203600000|2022-08-11 07:40:00|69240|69230|69080|69060|69270|69260|69070|69050|511
1660203900000|2022-08-11 07:45:00|69090|69070|69030|69020|69110|69100|68990|68980|756
1660204200000|2022-08-11 07:50:00|69040|69030|68960|68940|69090|69060|68890|68860|1242
1660204500000|2022-08-11 07:55:00|68970|68930|69030|69010|69040|69020|68920|68900|781
1660204800000|2022-08-11 08:00:00|69020|69020|68820|68800|69040|69030|68810|68790|538
1660205100000|2022-08-11 08:05:00|68810|68790|68750|68730|68830|68820|68690|68670|872
1660205400000|2022-08-11 08:10:00|68740|68720|68780|68760|68820|68810|68740|68720|1358
1660205700000|2022-08-11 08:15:00|68770|68750|68860|68850|68900|68880|68740|68730|856
1660206000000|2022-08-11 08:20:00|68870|68860|68700|68680|68900|68890|68690|68680|865
1660206300000|2022-08-11 08:25:00|68690|68670|68700|68680|68740|68720|68630|68620|1130
1660206600000|2022-08-11 08:30:00|68710|68690|68860|68840|68860|68850|68700|68690|886
1660206900000|2022-08-11 08:35:00|68870|68850|68830|68810|68990|68970|68830|68810|431
1660207200000|2022-08-11 08:40:00|68820|68820|68890|68870|68950|68930|68820|68810|605
1660207500000|2022-08-11 08:45:00|68880|68860|68880|68870|68960|68940|68840|68830|327
1660207800000|2022-08-11 08:50:00|68870|68860|68920|68910|68950|68940|68790|68780|694
1660208100000|2022-08-11 08:55:00|68930|68920|68940|68930|69000|68990|68900|68890|1324
1660208400000|2022-08-11 09:00:00|68950|68940|69020|69010|69060|69050|68920|68910|954
1660208700000|2022-08-11 09:05:00|69010|69000|68960|68950|69060|69040|68940|68930|443
1660209000000|2022-08-11 09:10:00|68970|68960|69030|69020|69070|69060|68970|68960|1084
1660209300000|2022-08-11 09:15:00|69040|69010|69120|69100|69150|69130|69010|69000|723
1660209600000|2022-08-11 09:20:00|69110|69090|69190|69180|69200|69190|69090|69080|301
1660209900000|2022-08-11 09:25:00|69180|69170|69210|69200|69270|69260|69130|69120|1139
1660210200000|2022-08-11 09:30:00|69220|69210|69290|69270|69290|69270|69190|69180|644
1660210500000|2022-08-11 09:35:00|69280|69280|69300|69280|69350|69340|69260|69240|907
1660210800000|2022-08-11 09:40:00|69310|69290|69420|69410|69430|69420|69300|69290|525
1660211100000|2022-08-11 09:45:00|69410|69400|69390|69370|69450|69430|69370|69350|960
1660211400000|2022-08-11 09:50:00|69400|69380|69410|69390|69420|69410|69380|69370|550
1660211700000|2022-08-11 09:55:00|69400|69400|69490|69470|69500|69480|69400|69400|727
1660212000000|2022-08-11 10:00:00|69480|69480|69310|69300|69490|69480|69300|69280|2061
1660212300000|2022-08-11 10:05:00|69320|69310|69260|69250|69340|69330|69230|69210|531
1660212600000|2022-08-11 10:10:00|69270|69260|69370|69350|69380|69360|69260|69250|650
1660212900000|2022-08-11 10:15:00|69360|69340|69350|69340|69370|69350|69310|69300|627
1660213200000|2022-08-11 10:20:00|69360|69330|69410|69400|69440|69430|69330|69320|524
1660213500000|2022-08-11 10:25:00|69400|69390|69550|69530|69560|69540|69400|69380|2427
1660213800000|2022-08-11 10:30:00|69540|69540|69540|69520|69550|69540|69490|69470|765
1660214100000|2022-08-11 10:35:00|69530|69530|69510|69500|69560|69550|69460|69450|520
1660214400000|2022-08-11 10:40:00|69500|69490|69490|69480|69530|69510|69450|69430|340
1660214700000|2022-08-11 10:45:00|69480|69470|69380|69360|69490|69480|69380|69360|350
1660215000000|2022-08-11 10:50:00|69390|69370|69400|69380|69410|69400|69330|69320|680
1660215300000|2022-08-11 10:55:00|69390|69370|69350|69340|69410|69400|69340|69320|839
1660215600000|2022-08-11 11:00:00|69360|69330|69300|69280|69360|69350|69290|69270|241
1660215900000|2022-08-11 11:05:00|69290|69270|69220|69200|69300|69280|69190|69170|456
1660216200000|2022-08-11 11:10:00|69210|69210|69250|69230|69250|69240|69180|69160|487
1660216500000|2022-08-11 11:15:00|69240|69240|69310|69300|69340|69320|69220|69200|596
1660216800000|2022-08-11 11:20:00|69320|69310|69330|69310|69370|69360|69290|69280|473
1660217100000|2022-08-11 11:25:00|69320|69300|69360|69340|69380|69370|69310|69300|442
1660217400000|2022-08-11 11:30:00|69370|69350|69400|69380|69420|69410|69360|69350|326
1660217700000|2022-08-11 11:35:00|69410|69390|69460|69440|69470|69450|69390|69380|486
1660218000000|2022-08-11 11:40:00|69470|69450|69450|69440|69470|69450|69400|69390|232
1660218300000|2022-08-11 11:45:00|69460|69450|69460|69450|69480|69470|69410|69400|464
1660218600000|2022-08-11 11:50:00|69470|69460|69480|69470|69500|69490|69430|69420|674
1660218900000|2022-08-11 11:55:00|69490|69480|69500|69490|69510|69500|69430|69420|664
1660219200000|2022-08-11 12:00:00|69510|69500|69630|69620|69640|69630|69490|69470|2587
1660219500000|2022-08-11 12:05:00|69640|69610|69680|69660|69680|69670|69610|69590|721
1660219800000|2022-08-11 12:10:00|69690|69670|69730|69720|69740|69730|69670|69660|941
1660220100000|2022-08-11 12:15:00|69720|69710|69750|69740|69820|69810|69720|69710|3581
1660220400000|2022-08-11 12:20:00|69760|69750|69760|69750|69800|69790|69730|69720|515
1660220700000|2022-08-11 12:25:00|69750|69740|69680|69660|69770|69760|69670|69650|2076
1660221000000|2022-08-11 12:30:00|69690|69670|69500|69490|69810|69790|69500|69490|2302
1660221300000|2022-08-11 12:35:00|69490|69480|69680|69660|69750|69730|69460|69450|1575
1660221600000|2022-08-11 12:40:00|69670|69650|69560|69540|69680|69650|69520|69510|682
1660221900000|2022-08-11 12:45:00|69570|69550|69540|69530|69590|69570|69510|69490|793
1660222200000|2022-08-11 12:50:00|69550|69540|69560|69550|69660|69640|69550|69530|888
1660222500000|2022-08-11 12:55:00|69570|69560|69600|69580|69700|69690|69570|69550|1112
1660222800000|2022-08-11 13:00:00|69590|69590|69520|69510|69600|69590|69500|69480|1315
1660223100000|2022-08-11 13:05:00|69530|69520|69530|69520|69540|69530|69500|69480|1399
1660223400000|2022-08-11 13:10:00|69520|69510|69520|69510|69530|69520|69490|69480|1142
1660223700000|2022-08-11 13:15:00|69530|69520|69290|69270|69530|69520|69290|69270|1171
1660224000000|2022-08-11 13:20:00|69300|69280|69300|69280|69370|69360|69270|69260|538
1660224300000|2022-08-11 13:25:00|69290|69270|69340|69330|69420|69410|69270|69260|634
1660224600000|2022-08-11 13:30:00|69350|69340|69110|69100|69410|69400|69110|69100|1567
1660224900000|2022-08-11 13:35:00|69100|69090|69160|69140|69160|69150|69070|69060|1653
1660225200000|2022-08-11 13:40:00|69150|69150|69300|69290|69330|69320|69120|69110|1352
1660225500000|2022-08-11 13:45:00|69310|69300|69310|69300|69360|69350|69260|69240|1247
1660225800000|2022-08-11 13:50:00|69320|69310|69340|69330|69370|69360|69290|69280|1036
1660226100000|2022-08-11 13:55:00|69350|69340|69380|69370|69380|69370|69280|69260|1369
1660226400000|2022-08-11 14:00:00|69390|69380|69420|69410|69440|69430|69320|69310|1629
1660226700000|2022-08-11 14:05:00|69430|69420|69430|69420|69450|69440|69390|69380|652
1660227000000|2022-08-11 14:10:00|69440|69430|69550|69530|69560|69540|69440|69430|1668
1660227300000|2022-08-11 14:15:00|69540|69540|69650|69640|69700|69690|69540|69530|1072
1660227600000|2022-08-11 14:20:00|69660|69650|69640|69620|69660|69650|69530|69520|1484
1660227900000|2022-08-11 14:25:00|69630|69630|69670|69660|69730|69720|69630|69620|2707
1660228200000|2022-08-11 14:30:00|69680|69670|69690|69680|69770|69750|69630|69620|1967
1660228500000|2022-08-11 14:35:00|69700|69670|69690|69670|69750|69740|69650|69630|1257
1660228800000|2022-08-11 14:40:00|69680|69680|69440|69420|69690|69680|69420|69410|3073
1660229100000|2022-08-11 14:45:00|69450|69430|69520|69500|69530|69510|69410|69400|993
1660229400000|2022-08-11 14:50:00|69510|69510|69440|69430|69540|69530|69430|69410|1384
1660229700000|2022-08-11 14:55:00|69450|69440|69470|69460|69480|69460|69370|69350|2165
1660230000000|2022-08-11 15:00:00|69480|69470|69420|69410|69520|69500|69410|69400|1159
1660230300000|2022-08-11 15:05:00|69430|69420|69310|69300|69460|69440|69250|69240|2676
1660230600000|2022-08-11 15:10:00|69300|69290|69320|69310|69360|69350|69290|69280|1372
1660230900000|2022-08-11 15:15:00|69330|69320|69310|69300|69400|69390|69300|69290|1825
1660231200000|2022-08-11 15:20:00|69320|69310|69430|69420|69450|69430|69290|69280|1572
1660231500000|2022-08-11 15:25:00|69440|69410|69420|69400|69470|69460|69380|69360|2427
1660287600000|2022-08-12 07:00:00|69200|69130|69070|69040|69200|69170|68910|68870|9374
1660287900000|2022-08-12 07:05:00|69060|69050|69300|69290|69410|69400|69060|69030|2749
1660288200000|2022-08-12 07:10:00|69310|69280|69490|69460|69500|69480|69250|69240|2370
1660288500000|2022-08-12 07:15:00|69500|69470|69590|69580|69630|69600|69460|69430|2056
1660288800000|2022-08-12 07:20:00|69580|69570|69510|69490|69670|69650|69420|69410|1538
1660289100000|2022-08-12 07:25:00|69500|69480|69710|69690|69720|69700|69360|69350|1380
1660289400000|2022-08-12 07:30:00|69720|69700|69560|69540|69770|69760|69460|69440|1349
1660289700000|2022-08-12 07:35:00|69550|69550|69510|69490|69680|69660|69490|69470|853
1660290000000|2022-08-12 07:40:00|69500|69480|69520|69500|69540|69530|69440|69430|608
1660290300000|2022-08-12 07:45:00|69530|69510|69580|69570|69650|69630|69510|69500|919
1660290600000|2022-08-12 07:50:00|69570|69560|69660|69640|69690|69670|69550|69540|981
1660290900000|2022-08-12 07:55:00|69670|69650|69650|69640|69710|69690|69630|69610|896
1660291200000|2022-08-12 08:00:00|69640|69630|69590|69570|69670|69650|69560|69550|551
1660291500000|2022-08-12 08:05:00|69580|69560|69490|69480|69590|69560|69470|69450|607
1660291800000|2022-08-12 08:10:00|69500|69470|69590|69580|69600|69590|69410|69400|771
1660292100000|2022-08-12 08:15:00|69580|69570|69600|69590|69650|69640|69570|69560|472
1660292400000|2022-08-12 08:20:00|69610|69600|69550|69540|69640|69630|69500|69490|631
1660292700000|2022-08-12 08:25:00|69540|69530|69540|69530|69550|69530|69460|69450|763
1660293000000|2022-08-12 08:30:00|69530|69520|69540|69520|69590|69580|69510|69500|463
1660293300000|2022-08-12 08:35:00|69530|69510|69500|69480|69530|69520|69460|69450|473
1660293600000|2022-08-12 08:40:00|69490|69470|69500|69480|69520|69510|69410|69400|1634
1660293900000|2022-08-12 08:45:00|69490|69470|69360|69340|69490|69470|69350|69340|1044
1660294200000|2022-08-12 08:50:00|69350|69350|69300|69280|69380|69360|69270|69260|3468
1660294500000|2022-08-12 08:55:00|69290|69270|69180|69160|69340|69320|69050|69040|4374
1660294800000|2022-08-12 09:00:00|69170|69170|69270|69260|69320|69300|69170|69160|591
1660295100000|2022-08-12 09:05:00|69280|69270|69220|69210|69290|69280|69180|69160|422
1660295400000|2022-08-12 09:10:00|69210|69200|69180|69170|69250|69240|69170|69150|1729
1660295700000|2022-08-12 09:15:00|69170|69160|69260|69250|69270|69250|69140|69130|1143
1660296000000|2022-08-12 09:20:00|69250|69240|69320|69300|69350|69330|69230|69220|657
1660296300000|2022-08-12 09:25:00|69330|69310|69270|69260|69330|69320|69240|69230|338
1660296600000|2022-08-12 09:30:00|69280|69270|69310|69300|69350|69340|69270|69260|1597
1660296900000|2022-08-12 09:35:00|69300|69290|69430|69420|69440|69420|69300|69290|1479
1660297200000|2022-08-12 09:40:00|69440|69430|69400|69390|69470|69460|69370|69360|921
1660297500000|2022-08-12 09:45:00|69410|69380|69490|69470|69530|69520|69410|69380|1977
1660297800000|2022-08-12 09:50:00|69480|69480|69630|69600|69640|69620|69460|69450|5117
1660298100000|2022-08-12 09:55:00|69610|69620|69610|69590|69670|69650|69540|69520|4568
1660298400000|2022-08-12 10:00:00|69600|69600|69400|69390|69600|69600|69380|69360|774
1660298700000|2022-08-12 10:05:00|69390|69380|69200|69190|69430|69410|69200|69180|1298
1660299000000|2022-08-12 10:10:00|69190|69180|69170|69160|69200|69180|69130|69120|835
1660299300000|2022-08-12 10:15:00|69160|69150|69210|69200|69290|69280|69130|69120|2440
1660299600000|2022-08-12 10:20:00|69220|69210|69190|69180|69230|69220|69150|69140|1045
1660299900000|2022-08-12 10:25:00|69180|69170|69250|69240|69280|69270|69160|69150|841
1660300200000|2022-08-12 10:30:00|69240|69230|69320|69310|69360|69340|69240|69230|952
1660300500000|2022-08-12 10:35:00|69330|69320|69340|69320|69380|69360|69320|69300|778
1660300800000|2022-08-12 10:40:00|69330|69330|69290|69280|69360|69350|69210|69200|1113
1660301100000|2022-08-12 10:45:00|69280|69270|69390|69380|69400|69390|69280|69270|825
1660301400000|2022-08-12 10:50:00|69400|69390|69460|69450|69470|69460|69400|69390|299
1660301700000|2022-08-12 10:55:00|69470|69460|69430|69420|69480|69460|69350|69340|483
1660302000000|2022-08-12 11:00:00|69420|69410|69260|69240|69430|69420|69250|69240|1492
1660302300000|2022-08-12 11:05:00|69250|69230|69100|69090|69280|69260|69060|69050|3640
1660302600000|2022-08-12 11:10:00|69110|69100|69250|69240|69320|69310|69100|69090|1931
1660302900000|2022-08-12 11:15:00|69240|69230|69240|69230|69250|69230|69160|69150|319
1660303200000|2022-08-12 11:20:00|69230|69220|69160|69150|69260|69240|69140|69130|422
1660303500000|2022-08-12 11:25:00|69170|69160|69230|69210|69240|69230|69150|69140|341
1660303800000|2022-08-12 11:30:00|69240|69220|69280|69270|69280|69270|69190|69170|375
1660304100000|2022-08-12 11:35:00|69290|69260|69280|69270|69320|69300|69260|69250|458
1660304400000|2022-08-12 11:40:00|69290|69280|69260|69250|69290|69280|69250|69240|231
1660304700000|2022-08-12 11:45:00|69250|69240|69290|69280|69300|69290|69250|69240|229
1660305000000|2022-08-12 11:50:00|69280|69270|69390|69380|69440|69420|69270|69260|1054
1660305300000|2022-08-12 11:55:00|69400|69390|69400|69390|69440|69420|69390|69370|582
1660305600000|2022-08-12 12:00:00|69390|69380|69360|69340|69400|69390|69330|69310|197
1660305900000|2022-08-12 12:05:00|69350|69350|69320|69310|69400|69390|69310|69300|487
1660306200000|2022-08-12 12:10:00|69330|69320|69370|69360|69390|69380|69310|69300|374
1660306500000|2022-08-12 12:15:00|69380|69370|69450|69430|69460|69450|69350|69340|827
1660306800000|2022-08-12 12:20:00|69460|69440|69430|69420|69500|69480|69390|69380|1008
1660307100000|2022-08-12 12:25:00|69420|69410|69380|69370|69440|69420|69370|69360|244
1660307400000|2022-08-12 12:30:00|69390|69380|69480|69470|69540|69520|69390|69380|788
1660307700000|2022-08-12 12:35:00|69470|69460|69500|69490|69550|69540|69470|69460|931
1660308000000|2022-08-12 12:40:00|69510|69500|69380|69360|69510|69500|69370|69350|396
1660308300000|2022-08-12 12:45:00|69370|69350|69410|69400|69410|69400|69340|69320|264
1660308600000|2022-08-12 12:50:00|69420|69410|69430|69410|69450|69440|69400|69380|610
1660308900000|2022-08-12 12:55:00|69440|69420|69440|69430|69470|69450|69390|69370|658
1660309200000|2022-08-12 13:00:00|69430|69420|69460|69450|69500|69490|69390|69380|988
1660309500000|2022-08-12 13:05:00|69450|69440|69370|69360|69470|69460|69370|69360|292
1660309800000|2022-08-12 13:10:00|69360|69350|69460|69450|69490|69480|69350|69330|591
1660310100000|2022-08-12 13:15:00|69450|69440|69410|69390|69470|69460|69380|69370|263
1660310400000|2022-08-12 13:20:00|69400|69400|69360|69350|69410|69400|69320|69310|481
1660310700000|2022-08-12 13:25:00|69370|69360|69310|69300|69390|69370|69310|69300|580
1660311000000|2022-08-12 13:30:00|69320|69310|69400|69390|69500|69490|69320|69310|2530
1660311300000|2022-08-12 13:35:00|69390|69380|69340|69330|69400|69390|69310|69300|1537
1660311600000|2022-08-12 13:40:00|69350|69340|69360|69340|69480|69460|69340|69330|1670
1660311900000|2022-08-12 13:45:00|69370|69350|69200|69190|69450|69430|69200|69190|3305
1660312200000|2022-08-12 13:50:00|69210|69200|69290|69280|69370|69350|69180|69170|1648
1660312500000|2022-08-12 13:55:00|69300|69270|69250|69240|69310|69290|69180|69170|1277
1660312800000|2022-08-12 14:00:00|69260|69250|69110|69100|69260|69250|69040|69030|5761
1660313100000|2022-08-12 14:05:00|69120|69110|69200|69190|69240|69220|69060|69050|2216
1660313400000|2022-08-12 14:10:00|69210|69200|69210|69190|69370|69350|69200|69180|2596
1660313700000|2022-08-12 14:15:00|69200|69200|69270|69250|69350|69340|69170|69150|1555
1660314000000|2022-08-12 14:20:00|69280|69260|69250|69240|69300|69280|69220|69210|1382
1660314300000|2022-08-12 14:25:00|69240|69230|69210|69200|69300|69290|69200|69190|1368
1660314600000|2022-08-12 14:30:00|69200|69190|69150|69140|69240|69230|69150|69140|1567
1660314900000|2022-08-12 14:35:00|69160|69130|69190|69180|69240|69220|69160|69130|1276
1660315200000|2022-08-12 14:40:00|69200|69190|69210|69200|69240|69220|69160|69140|1499
1660315500000|2022-08-12 14:45:00|69220|69210|69220|69210|69340|69330|69210|69200|2385
1660315800000|2022-08-12 14:50:00|69230|69220|69350|69340|69360|69350|69220|69210|1379
1660316100000|2022-08-12 14:55:00|69360|69350|69430|69420|69450|69430|69350|69340|1350
1660316400000|2022-08-12 15:00:00|69420|69410|69420|69410|69480|69470|69360|69340|3849
1660316700000|2022-08-12 15:05:00|69430|69420|69410|69400|69450|69440|69400|69390|2022
1660317000000|2022-08-12 15:10:00|69400|69390|69370|69360|69470|69460|69370|69350|2263
1660317300000|2022-08-12 15:15:00|69380|69370|69500|69480|69510|69490|69370|69360|2357
1660317600000|2022-08-12 15:20:00|69510|69490|69510|69500|69590|69540|69490|69480|2931
1660317900000|2022-08-12 15:25:00|69500|69490|69530|69510|69550|69540|69490|69480|2044
1660546800000|2022-08-15 07:00:00|69690|69620|69720|69710|69750|69730|69610|69560|3965
1660547100000|2022-08-15 07:05:00|69710|69700|69620|69590|69750|69730|69500|69480|1807
1660547400000|2022-08-15 07:10:00|69610|69580|69690|69670|69780|69760|69470|69450|2620
1660547700000|2022-08-15 07:15:00|69700|69680|69500|69480|69710|69700|69470|69460|735
1660548000000|2022-08-15 07:20:00|69490|69470|69500|69480|69540|69520|69440|69410|414
1660548300000|2022-08-15 07:25:00|69490|69490|69560|69530|69580|69550|69440|69430|479
1660548600000|2022-08-15 07:30:00|69550|69540|69540|69520|69610|69590|69520|69510|697
1660548900000|2022-08-15 07:35:00|69530|69510|69330|69310|69530|69510|69330|69310|645
1660549200000|2022-08-15 07:40:00|69320|69300|69410|69390|69490|69480|69300|69290|923
1660549500000|2022-08-15 07:45:00|69400|69380|69450|69440|69460|69440|69370|69350|1077
1660549800000|2022-08-15 07:50:00|69440|69430|69470|69450|69530|69520|69420|69410|723
1660550100000|2022-08-15 07:55:00|69460|69440|69440|69420|69480|69460|69380|69370|197
1660550400000|2022-08-15 08:00:00|69430|69410|69430|69410|69470|69450|69410|69400|348
1660550700000|2022-08-15 08:05:00|69440|69420|69470|69460|69480|69470|69430|69410|976
1660551000000|2022-08-15 08:10:00|69480|69470|69560|69550|69580|69560|69470|69460|981
1660551300000|2022-08-15 08:15:00|69570|69560|69630|69610|69630|69620|69530|69510|796
1660551600000|2022-08-15 08:20:00|69620|69620|69610|69590|69670|69650|69600|69580|867
1660551900000|2022-08-15 08:25:00|69600|69580|69650|69630|69650|69630|69580|69560|509
1660552200000|2022-08-15 08:30:00|69640|69640|69640|69630|69680|69670|69630|69620|624
1660552500000|2022-08-15 08:35:00|69650|69640|69670|69660|69670|69660|69610|69600|443
1660552800000|2022-08-15 08:40:00|69680|69670|69610|69590|69700|69690|69580|69570|726
1660553100000|2022-08-15 08:45:00|69620|69600|69660|69650|69670|69650|69610|69600|266
1660553400000|2022-08-15 08:50:00|69670|69660|69620|69610|69680|69670|69590|69580|880
1660553700000|2022-08-15 08:55:00|69610|69600|69490|69470|69630|69610|69460|69450|866
1660554000000|2022-08-15 09:00:00|69480|69480|69450|69440|69490|69480|69430|69420|428
1660554300000|2022-08-15 09:05:00|69440|69430|69500|69490|69500|69490|69440|69420|463
1660554600000|2022-08-15 09:10:00|69490|69480|69620|69610|69620|69610|69490|69480|382
1660554900000|2022-08-15 09:15:00|69630|69620|69630|69620|69670|69660|69580|69570|558
1660555200000|2022-08-15 09:20:00|69640|69630|69640|69620|69650|69630|69580|69560|564
1660555500000|2022-08-15 09:25:00|69650|69630|69570|69560|69660|69640|69560|69540|574
1660555800000|2022-08-15 09:30:00|69560|69550|69460|69440|69560|69550|69450|69430|757
1660556100000|2022-08-15 09:35:00|69450|69450|69470|69450|69480|69460|69410|69390|393
1660556400000|2022-08-15 09:40:00|69480|69460|69490|69480|69510|69500|69460|69450|603
1660556700000|2022-08-15 09:45:00|69500|69490|69490|69470|69500|69490|69450|69430|732
1660557000000|2022-08-15 09:50:00|69480|69460|69530|69520|69590|69560|69470|69460|1696
1660557300000|2022-08-15 09:55:00|69540|69530|69500|69490|69560|69540|69490|69480|798
1660557600000|2022-08-15 10:00:00|69510|69500|69530|69520|69540|69530|69480|69470|794
1660557900000|2022-08-15 10:05:00|69520|69510|69470|69450|69540|69520|69440|69420|1118
1660558200000|2022-08-15 10:10:00|69460|69440|69480|69460|69510|69490|69430|69420|1752
1660558500000|2022-08-15 10:15:00|69470|69470|69530|69510|69530|69520|69470|69460|519
1660558800000|2022-08-15 10:20:00|69520|69520|69490|69480|69560|69540|69460|69450|1060
1660559100000|2022-08-15 10:25:00|69500|69490|69500|69490|69540|69520|69490|69470|1045
1660559400000|2022-08-15 10:30:00|69510|69500|69510|69500|69570|69560|69500|69490|835
1660559700000|2022-08-15 10:35:00|69520|69510|69530|69510|69580|69570|69510|69500|2023
1660560000000|2022-08-15 10:40:00|69540|69520|69570|69560|69590|69570|69520|69510|1710
1660560300000|2022-08-15 10:45:00|69580|69570|69640|69620|69640|69630|69500|69490|2222
1660560600000|2022-08-15 10:50:00|69630|69630|69650|69630|69650|69630|69580|69570|484
1660560900000|2022-08-15 10:55:00|69660|69640|69640|69630|69680|69670|69630|69610|406
1660561200000|2022-08-15 11:00:00|69650|69640|69610|69600|69660|69640|69580|69570|407
1660561500000|2022-08-15 11:05:00|69600|69590|69630|69610|69650|69640|69580|69570|326
1660561800000|2022-08-15 11:10:00|69620|69600|69590|69580|69630|69610|69570|69560|612
1660562100000|2022-08-15 11:15:00|69600|69570|69590|69580|69600|69590|69580|69570|245
1660562400000|2022-08-15 11:20:00|69600|69590|69560|69540|69620|69610|69550|69540|629
1660562700000|2022-08-15 11:25:00|69550|69530|69590|69570|69590|69570|69540|69530|303
1660563000000|2022-08-15 11:30:00|69580|69580|69540|69530|69590|69580|69530|69520|802
1660563300000|2022-08-15 11:35:00|69530|69520|69600|69580|69600|69590|69530|69510|562
1660563600000|2022-08-15 11:40:00|69590|69590|69550|69530|69600|69590|69500|69480|906
1660563900000|2022-08-15 11:45:00|69540|69540|69570|69560|69600|69590|69540|69530|1178
1660564200000|2022-08-15 11:50:00|69560|69550|69520|69510|69590|69580|69510|69500|1078
1660564500000|2022-08-15 11:55:00|69510|69500|69570|69550|69590|69580|69500|69490|1722
1660564800000|2022-08-15 12:00:00|69560|69540|69520|69500|69570|69550|69500|69480|351
1660565100000|2022-08-15 12:05:00|69530|69510|69520|69500|69540|69530|69480|69450|800
1660565400000|2022-08-15 12:10:00|69530|69510|69570|69550|69590|69570|69520|69500|817
1660565700000|2022-08-15 12:15:00|69580|69560|69600|69590|69610|69600|69560|69550|1168
1660566000000|2022-08-15 12:20:00|69610|69600|69640|69630|69700|69690|69600|69590|1501
1660566300000|2022-08-15 12:25:00|69650|69640|69640|69630|69690|69680|69620|69610|2483
1660566600000|2022-08-15 12:30:00|69650|69640|69580|69560|69670|69660|69570|69560|1158
1660566900000|2022-08-15 12:35:00|69570|69550|69440|69430|69570|69550|69430|69420|2195
1660567200000|2022-08-15 12:40:00|69450|69440|69320|69310|69480|69470|69310|69300|1282
1660567500000|2022-08-15 12:45:00|69330|69320|69290|69270|69370|69350|69250|69230|946
1660567800000|2022-08-15 12:50:00|69280|69280|69480|69470|69500|69480|69270|69260|957
1660568100000|2022-08-15 12:55:00|69470|69460|69500|69490|69520|69510|69440|69420|1573
1660568400000|2022-08-15 13:00:00|69490|69480|69640|69630|69640|69630|69480|69460|997
1660568700000|2022-08-15 13:05:00|69650|69640|69660|69650|69680|69670|69610|69600|454
1660569000000|2022-08-15 13:10:00|69670|69660|69640|69630|69680|69670|69600|69590|588
1660569300000|2022-08-15 13:15:00|69650|69640|69660|69650|69710|69700|69620|69610|864
1660569600000|2022-08-15 13:20:00|69650|69640|69660|69650|69680|69670|69630|69620|561
1660569900000|2022-08-15 13:25:00|69650|69640|69600|69580|69650|69640|69590|69580|586
1660570200000|2022-08-15 13:30:00|69590|69590|69700|69690|69700|69690|69560|69540|2022
1660570500000|2022-08-15 13:35:00|69710|69700|69690|69680|69740|69730|69630|69620|2146
1660570800000|2022-08-15 13:40:00|69680|69670|69550|69530|69690|69680|69530|69520|1308
1660571100000|2022-08-15 13:45:00|69540|69520|69520|69500|69600|69590|69490|69470|1178
1660571400000|2022-08-15 13:50:00|69530|69510|69590|69580|69600|69590|69520|69500|1351
1660571700000|2022-08-15 13:55:00|69600|69590|69590|69580|69640|69620|69560|69550|1751
1660572000000|2022-08-15 14:00:00|69580|69570|69600|69590|69610|69600|69530|69520|937
1660572300000|2022-08-15 14:05:00|69590|69580|69520|69510|69660|69610|69510|69500|2226
1660572600000|2022-08-15 14:10:00|69530|69520|69510|69500|69550|69540|69490|69470|1739
1660572900000|2022-08-15 14:15:00|69520|69510|69520|69510|69590|69570|69480|69470|1347
1660573200000|2022-08-15 14:20:00|69530|69520|69540|69530|69570|69560|69520|69510|3587
1660573500000|2022-08-15 14:25:00|69530|69520|69520|69510|69550|69540|69510|69500|1093
1660573800000|2022-08-15 14:30:00|69510|69500|69710|69700|69720|69710|69510|69500|1813
1660574100000|2022-08-15 14:35:00|69720|69690|69700|69690|69730|69720|69680|69670|1055
1660574400000|2022-08-15 14:40:00|69710|69700|69790|69780|69820|69810|69710|69700|2971
1660574700000|2022-08-15 14:45:00|69780|69770|69810|69800|69840|69830|69780|69770|1560
1660575000000|2022-08-15 14:50:00|69820|69790|69730|69710|69840|69830|69720|69700|1299
1660575300000|2022-08-15 14:55:00|69740|69720|69670|69660|69740|69730|69670|69650|634
1660575600000|2022-08-15 15:00:00|69680|69670|69800|69780|69810|69790|69660|69650|1861
1660575900000|2022-08-15 15:05:00|69810|69790|69820|69810|69860|69850|69790|69780|1233
1660576200000|2022-08-15 15:10:00|69810|69800|69780|69760|69830|69820|69730|69710|1304
1660576500000|2022-08-15 15:15:00|69770|69770|69800|69780|69810|69800|69770|69750|947
1660576800000|2022-08-15 15:20:00|69810|69790|69860|69850|69870|69860|69780|69770|3076
1660577100000|2022-08-15 15:25:00|69850|69840|69940|69920|69940|69930|69850|69840|2698
1660633200000|2022-08-16 07:00:00|69950|69940|69890|69850|69960|69940|69550|69500|7512
1660633500000|2022-08-16 07:05:00|69880|69840|69620|69600|69890|69860|69610|69560|773
1660633800000|2022-08-16 07:10:00|69630|69610|69480|69460|69660|69630|69470|69450|3465
1660634100000|2022-08-16 07:15:00|69490|69470|69490|69470|69580|69560|69410|69400|1164
1660634400000|2022-08-16 07:20:00|69510|69480|69530|69520|69600|69580|69440|69430|1252
1660634700000|2022-08-16 07:25:00|69520|69510|69700|69680|69710|69700|69520|69500|952
1660635000000|2022-08-16 07:30:00|69690|69690|69690|69660|69740|69710|69590|69580|1410
1660635300000|2022-08-16 07:35:00|69700|69670|69610|69590|69730|69710|69570|69560|1028
1660635600000|2022-08-16 07:40:00|69600|69580|69450|69430|69600|69580|69440|69420|737
1660635900000|2022-08-16 07:45:00|69440|69440|69570|69550|69640|69620|69440|69440|1068
1660636200000|2022-08-16 07:50:00|69560|69540|69560|69540|69570|69550|69460|69430|1143
1660636500000|2022-08-16 07:55:00|69550|69530|69630|69610|69630|69610|69520|69500|461
1660636800000|2022-08-16 08:00:00|69620|69600|69590|69580|69670|69650|69590|69580|713
1660637100000|2022-08-16 08:05:00|69580|69570|69540|69520|69600|69580|69450|69430|1483
1660637400000|2022-08-16 08:10:00|69550|69530|69710|69690|69760|69740|69530|69510|765
1660637700000|2022-08-16 08:15:00|69700|69700|69770|69750|69770|69760|69700|69690|1004
1660638000000|2022-08-16 08:20:00|69760|69740|69810|69800|69850|69840|69730|69720|953
1660638300000|2022-08-16 08:25:00|69820|69810|69750|69740|69880|69850|69750|69730|762
1660638600000|2022-08-16 08:30:00|69760|69750|69800|69790|69820|69810|69760|69750|1307
1660638900000|2022-08-16 08:35:00|69810|69800|69870|69860|69880|69860|69780|69770|1208
1660639200000|2022-08-16 08:40:00|69860|69850|69920|69910|69980|69970|69850|69840|2100
1660639500000|2022-08-16 08:45:00|69910|69900|69910|69890|69950|69930|69900|69890|854
1660639800000|2022-08-16 08:50:00|69900|69900|69890|69880|69970|69960|69890|69870|1896
1660640100000|2022-08-16 08:55:00|69880|69870|69930|69920|69940|69920|69880|69870|666
1660640400000|2022-08-16 09:00:00|69940|69930|69610|69590|69940|69930|69610|69580|1621
1660640700000|2022-08-16 09:05:00|69600|69600|69520|69510|69640|69620|69520|69510|825
1660641000000|2022-08-16 09:10:00|69530|69500|69530|69520|69550|69540|69480|69460|2070
1660641300000|2022-08-16 09:15:00|69520|69510|69520|69510|69570|69560|69490|69470|1086
1660641600000|2022-08-16 09:20:00|69530|69520|69530|69520|69570|69550|69500|69490|1306
1660641900000|2022-08-16 09:25:00|69520|69510|69520|69510|69580|69570|69470|69460|1059
1660642200000|2022-08-16 09:30:00|69510|69500|69450|69440|69530|69520|69430|69420|1230
1660642500000|2022-08-16 09:35:00|69440|69430|69480|69470|69490|69470|69400|69380|742
1660642800000|2022-08-16 09:40:00|69490|69480|69440|69430|69550|69540|69420|69410|1092
1660643100000|2022-08-16 09:45:00|69450|69440|69530|69520|69560|69540|69450|69440|910
1660643400000|2022-08-16 09:50:00|69520|69510|69500|69490|69580|69560|69460|69450|1092
1660643700000|2022-08-16 09:55:00|69510|69500|69530|69520|69550|69540|69470|69460|1349
1660644000000|2022-08-16 10:00:00|69540|69530|69490|69480|69560|69540|69480|69470|909
1660644300000|2022-08-16 10:05:00|69500|69490|69440|69430|69570|69550|69440|69430|691
1660644600000|2022-08-16 10:10:00|69430|69420|69410|69400|69500|69490|69370|69360|893
1660644900000|2022-08-16 10:15:00|69420|69410|69500|69490|69540|69520|69420|69410|784
1660645200000|2022-08-16 10:20:00|69510|69500|69630|69620|69640|69630|69500|69490|935
1660645500000|2022-08-16 10:25:00|69640|69610|69690|69680|69700|69690|69610|69600|452
1660645800000|2022-08-16 10:30:00|69700|69690|69760|69750|69780|69760|69670|69660|568
1660646100000|2022-08-16 10:35:00|69750|69740|69720|69710|69760|69750|69690|69680|642
1660646400000|2022-08-16 10:40:00|69710|69700|69710|69700|69720|69710|69660|69640|406
1660646700000|2022-08-16 10:45:00|69700|69690|69680|69670|69720|69710|69640|69630|537
1660647000000|2022-08-16 10:50:00|69690|69680|69650|69630|69700|69690|69640|69630|353
1660647300000|2022-08-16 10:55:00|69640|69620|69670|69660|69700|69690|69630|69620|671
1660647600000|2022-08-16 11:00:00|69660|69650|69660|69640|69660|69650|69590|69580|1680
1660647900000|2022-08-16 11:05:00|69650|69650|69650|69640|69690|69670|69650|69630|2745
1660648200000|2022-08-16 11:10:00|69660|69650|69670|69660|69700|69690|69650|69640|805
1660648500000|2022-08-16 11:15:00|69660|69650|69650|69640|69670|69660|69650|69640|485
1660648800000|2022-08-16 11:20:00|69660|69650|69570|69560|69680|69670|69550|69540|1249
1660649100000|2022-08-16 11:25:00|69580|69570|69670|69660|69710|69690|69580|69570|850
1660649400000|2022-08-16 11:30:00|69680|69670|69700|69680|69740|69720|69680|69660|510
1660649700000|2022-08-16 11:35:00|69690|69690|69710|69700|69750|69730|69690|69680|704
1660650000000|2022-08-16 11:40:00|69720|69710|69690|69680|69720|69710|69670|69660|435
1660650300000|2022-08-16 11:45:00|69680|69670|69620|69610|69720|69710|69610|69600|887
1660650600000|2022-08-16 11:50:00|69630|69620|69630|69620|69690|69670|69620|69610|225
1660650900000|2022-08-16 11:55:00|69620|69610|69620|69610|69670|69650|69620|69610|447
1660651200000|2022-08-16 12:00:00|69630|69620|69660|69650|69680|69670|69590|69580|850
1660651500000|2022-08-16 12:05:00|69650|69640|69670|69660|69700|69690|69640|69630|749
1660651800000|2022-08-16 12:10:00|69680|69670|69680|69670|69720|69710|69660|69650|306
1660652100000|2022-08-16 12:15:00|69670|69660|69660|69650|69700|69690|69650|69640|496
1660652400000|2022-08-16 12:20:00|69670|69660|69570|69550|69670|69660|69570|69550|526
1660652700000|2022-08-16 12:25:00|69580|69560|69540|69530|69580|69570|69480|69460|2238
1660653000000|2022-08-16 12:30:00|69530|69520|69420|69410|69550|69530|69420|69400|1365
1660653300000|2022-08-16 12:35:00|69410|69400|69390|69370|69500|69480|69380|69370|2146
1660653600000|2022-08-16 12:40:00|69400|69380|69440|69430|69460|69440|69350|69340|953
1660653900000|2022-08-16 12:45:00|69450|69440|69370|69360|69460|69440|69340|69330|899
1660654200000|2022-08-16 12:50:00|69360|69350|69360|69350|69410|69390|69330|69320|420
1660654500000|2022-08-16 12:55:00|69350|69340|69380|69370|69430|69420|69330|69310|638
1660654800000|2022-08-16 13:00:00|69390|69360|69480|69460|69500|69490|69370|69360|972
1660655100000|2022-08-16 13:05:00|69470|69470|69540|69530|69550|69540|69470|69460|321
1660655400000|2022-08-16 13:10:00|69530|69520|69550|69540|69550|69540|69500|69490|197
1660655700000|2022-08-16 13:15:00|69560|69550|69520|69510|69560|69550|69510|69500|629
1660656000000|2022-08-16 13:20:00|69510|69500|69500|69490|69570|69550|69490|69480|359
1660656300000|2022-08-16 13:25:00|69510|69500|69550|69540|69560|69550|69500|69490|471
1660656600000|2022-08-16 13:30:00|69560|69530|69690|69670|69740|69730|69530|69520|1079
1660656900000|2022-08-16 13:35:00|69680|69660|69490|69470|69710|69690|69470|69450|1980
1660657200000|2022-08-16 13:40:00|69480|69480|69550|69520|69570|69550|69420|69410|1959
1660657500000|2022-08-16 13:45:00|69540|69530|69430|69410|69550|69530|69420|69400|1063
1660657800000|2022-08-16 13:50:00|69440|69420|69380|69350|69440|69430|69290|69280|3896
1660658100000|2022-08-16 13:55:00|69370|69360|69530|69510|69560|69540|69370|69360|1479
1660658400000|2022-08-16 14:00:00|69520|69500|69480|69470|69520|69500|69390|69370|2851
1660658700000|2022-08-16 14:05:00|69490|69480|69510|69500|69560|69550|69450|69430|48975
1660659000000|2022-08-16 14:10:00|69520|69510|69630|69610|69660|69650|69520|69500|8982
1660659300000|2022-08-16 14:15:00|69620|69600|69600|69590|69650|69640|69560|69550|0
1660659600000|2022-08-16 14:20:00|69590|69580|69590|69580|69610|69600|69530|69520|217
1660659900000|2022-08-16 14:25:00|69580|69570|69520|69510|69590|69580|69480|69460|172
1660660200000|2022-08-16 14:30:00|69530|69500|69330|69320|69530|69500|69320|69310|104
1660660500000|2022-08-16 14:35:00|69320|69310|69370|69360|69370|69360|69260|69250|66
1660660800000|2022-08-16 14:40:00|69380|69370|69460|69450|69490|69480|69370|69350|120
1660661100000|2022-08-16 14:45:00|69450|69440|69510|69500|69530|69520|69420|69410|106
1660661400000|2022-08-16 14:50:00|69500|69490|69550|69540|69560|69540|69500|69490|110
1660661700000|2022-08-16 14:55:00|69560|69550|69710|69700|69740|69730|69540|69530|0
1660662000000|2022-08-16 15:00:00|69700|69690|69670|69650|69770|69750|69620|69600|0
1660662300000|2022-08-16 15:05:00|69680|69660|69750|69730|69790|69770|69670|69650|258
1660662600000|2022-08-16 15:10:00|69740|69740|69810|69790|69830|69820|69740|69730|46
1660662900000|2022-08-16 15:15:00|69820|69800|69890|69880|69900|69890|69770|69760|0
1660663200000|2022-08-16 15:20:00|69880|69870|69900|69890|69920|69910|69850|69840|351
1660663500000|2022-08-16 15:25:00|69910|69900|69920|69900|69940|69930|69890|69870|94
1660719600000|2022-08-17 07:00:00|69970|69950|69890|69880|70080|70070|69850|69840|29858
1660719900000|2022-08-17 07:05:00|69880|69870|69850|69830|70000|69980|69780|69760|2011
1660720200000|2022-08-17 07:10:00|69840|69820|69860|69830|69890|69870|69740|69720|2542
1660720500000|2022-08-17 07:15:00|69850|69820|70000|69990|70050|70030|69790|69770|1760
1660720800000|2022-08-17 07:20:00|70020|70000|70180|70160|70190|70170|69960|69950|2475
1660721100000|2022-08-17 07:25:00|70190|70170|70280|70260|70320|70300|70190|70170|1988
1660721400000|2022-08-17 07:30:00|70270|70250|70330|70310|70380|70370|70240|70220|1495
1660721700000|2022-08-17 07:35:00|70340|70320|70280|70260|70380|70370|70280|70250|1083
1660722000000|2022-08-17 07:40:00|70270|70270|70140|70120|70280|70270|70130|70110|1082
1660722300000|2022-08-17 07:45:00|70150|70130|70160|70140|70200|70180|70090|70070|675
1660722600000|2022-08-17 07:50:00|70170|70150|70250|70240|70280|70260|70170|70150|404
1660722900000|2022-08-17 07:55:00|70240|70230|70240|70220|70300|70290|70220|70200|652
1660723200000|2022-08-17 08:00:00|70230|70210|70170|70150|70240|70220|70150|70140|955
1660723500000|2022-08-17 08:05:00|70160|70160|70320|70310|70320|70310|70160|70150|834
1660723800000|2022-08-17 08:10:00|70330|70320|70420|70400|70450|70430|70320|70310|2196
1660724100000|2022-08-17 08:15:00|70430|70410|70370|70350|70450|70430|70330|70310|540
1660724400000|2022-08-17 08:20:00|70380|70360|70450|70430|70460|70450|70330|70310|478
1660724700000|2022-08-17 08:25:00|70440|70420|70400|70390|70470|70460|70380|70360|458
1660725000000|2022-08-17 08:30:00|70390|70380|70360|70350|70410|70400|70340|70330|753
1660725300000|2022-08-17 08:35:00|70370|70340|70400|70380|70420|70410|70300|70280|955
1660725600000|2022-08-17 08:40:00|70390|70370|70390|70370|70430|70420|70360|70350|733
1660725900000|2022-08-17 08:45:00|70380|70360|70240|70220|70390|70370|70220|70210|889
1660726200000|2022-08-17 08:50:00|70230|70210|70400|70380|70400|70390|70210|70200|820
1660726500000|2022-08-17 08:55:00|70390|70370|70310|70290|70410|70370|70280|70260|829
1660726800000|2022-08-17 09:00:00|70300|70300|70380|70360|70420|70400|70300|70290|710
1660727100000|2022-08-17 09:05:00|70370|70350|70450|70440|70450|70440|70360|70350|590
1660727400000|2022-08-17 09:10:00|70440|70430|70230|70210|70450|70430|70220|70210|1666
1660727700000|2022-08-17 09:15:00|70240|70220|70360|70350|70390|70370|70240|70220|845
1660728000000|2022-08-17 09:20:00|70370|70360|70420|70400|70420|70400|70310|70300|679
1660728300000|2022-08-17 09:25:00|70430|70410|70400|70390|70430|70420|70340|70310|6065
1660728600000|2022-08-17 09:30:00|70390|70380|70390|70380|70390|70380|70340|70320|1589
1660728900000|2022-08-17 09:35:00|70400|70370|70430|70410|70450|70430|70320|70310|1079
1660729200000|2022-08-17 09:40:00|70440|70420|70370|70360|70460|70450|70370|70360|629
1660729500000|2022-08-17 09:45:00|70360|70350|70460|70450|70470|70450|70360|70340|679
1660729800000|2022-08-17 09:50:00|70450|70440|70450|70440|70480|70470|70420|70410|763
1660730100000|2022-08-17 09:55:00|70440|70430|70480|70470|70490|70480|70430|70420|901
1660730400000|2022-08-17 10:00:00|70490|70460|70490|70480|70540|70530|70450|70440|4945
1660730700000|2022-08-17 10:05:00|70500|70490|70530|70510|70560|70550|70480|70470|1197
1660731000000|2022-08-17 10:10:00|70520|70520|70520|70510|70570|70560|70520|70500|473
1660731300000|2022-08-17 10:15:00|70530|70520|70520|70500|70570|70560|70510|70500|621
1660731600000|2022-08-17 10:20:00|70510|70490|70540|70530|70570|70560|70510|70490|910
1660731900000|2022-08-17 10:25:00|70550|70520|70500|70490|70570|70560|70480|70470|1841
1660732200000|2022-08-17 10:30:00|70510|70500|70520|70510|70520|70510|70460|70440|1950
1660732500000|2022-08-17 10:35:00|70510|70500|70470|70460|70520|70510|70400|70390|1652
1660732800000|2022-08-17 10:40:00|70460|70450|70560|70550|70590|70580|70440|70420|872
1660733100000|2022-08-17 10:45:00|70550|70540|70680|70670|70690|70680|70550|70530|1275
1660733400000|2022-08-17 10:50:00|70690|70660|70720|70710|70750|70740|70660|70650|1580
1660733700000|2022-08-17 10:55:00|70710|70700|70520|70500|70710|70700|70470|70450|1127
1660734000000|2022-08-17 11:00:00|70510|70490|70420|70410|70520|70510|70410|70400|785
1660734300000|2022-08-17 11:05:00|70430|70420|70340|70330|70450|70440|70320|70310|1672
1660734600000|2022-08-17 11:10:00|70330|70320|70330|70320|70430|70410|70320|70310|1465
1660734900000|2022-08-17 11:15:00|70320|70310|70400|70390|70410|70400|70310|70300|1166
1660735200000|2022-08-17 11:20:00|70390|70380|70450|70440|70490|70470|70390|70380|829
1660735500000|2022-08-17 11:25:00|70460|70450|70440|70420|70500|70490|70420|70410|776
1660735800000|2022-08-17 11:30:00|70430|70410|70520|70500|70540|70530|70380|70360|1100
1660736100000|2022-08-17 11:35:00|70510|70510|70550|70530|70550|70540|70450|70430|853
1660736400000|2022-08-17 11:40:00|70540|70540|70620|70600|70640|70630|70530|70520|1092
1660736700000|2022-08-17 11:45:00|70610|70610|70580|70570|70630|70620|70550|70530|509
1660737000000|2022-08-17 11:50:00|70590|70580|70370|70360|70600|70590|70330|70320|1360
1660737300000|2022-08-17 11:55:00|70380|70370|70360|70350|70410|70390|70250|70230|1577
1660737600000|2022-08-17 12:00:00|70370|70360|70470|70460|70510|70490|70350|70330|4319
1660737900000|2022-08-17 12:05:00|70460|70450|70560|70550|70590|70570|70460|70450|804
1660738200000|2022-08-17 12:10:00|70570|70560|70580|70570|70600|70590|70550|70540|1310
1660738500000|2022-08-17 12:15:00|70590|70580|70690|70680|70700|70690|70590|70580|1621
1660738800000|2022-08-17 12:20:00|70680|70670|70570|70560|70690|70680|70520|70510|1198
1660739100000|2022-08-17 12:25:00|70560|70550|70690|70680|70700|70690|70520|70510|1755
1660739400000|2022-08-17 12:30:00|70680|70670|70660|70650|70700|70690|70540|70530|1726
1660739700000|2022-08-17 12:35:00|70670|70660|70750|70740|70770|70760|70670|70650|1486
1660740000000|2022-08-17 12:40:00|70760|70750|70750|70740|70780|70760|70660|70640|1186
1660740300000|2022-08-17 12:45:00|70740|70730|70630|70610|70760|70750|70620|70610|1330
1660740600000|2022-08-17 12:50:00|70620|70600|70620|70600|70740|70730|70570|70560|1769
1660740900000|2022-08-17 12:55:00|70630|70610|70530|70520|70650|70640|70500|70490|2138
1660741200000|2022-08-17 13:00:00|70520|70510|70390|70370|70540|70520|70310|70300|2165
1660741500000|2022-08-17 13:05:00|70400|70380|70620|70610|70630|70610|70380|70370|1016
1660741800000|2022-08-17 13:10:00|70630|70620|70650|70630|70660|70650|70590|70570|777
1660742100000|2022-08-17 13:15:00|70640|70620|70480|70470|70660|70650|70460|70440|662
1660742400000|2022-08-17 13:20:00|70490|70480|70660|70640|70670|70650|70460|70450|1418
1660742700000|2022-08-17 13:25:00|70650|70630|70630|70620|70690|70680|70590|70570|1758
1660743000000|2022-08-17 13:30:00|70620|70600|70590|70580|70680|70660|70580|70570|2843
1660743300000|2022-08-17 13:35:00|70600|70570|70590|70570|70680|70670|70570|70560|2116
1660743600000|2022-08-17 13:40:00|70600|70580|70520|70500|70600|70580|70440|70430|2218
1660743900000|2022-08-17 13:45:00|70530|70510|70540|70530|70580|70570|70480|70470|1205
1660744200000|2022-08-17 13:50:00|70550|70540|70540|70530|70590|70580|70470|70460|2864
1660744500000|2022-08-17 13:55:00|70530|70520|70530|70520|70550|70530|70450|70430|1916
1660744800000|2022-08-17 14:00:00|70520|70510|70500|70480|70540|70530|70440|70430|1636
1660745100000|2022-08-17 14:05:00|70510|70490|70290|70280|70570|70550|70290|70280|2623
1660745400000|2022-08-17 14:10:00|70300|70290|70090|70070|70310|70300|70070|70060|1883
1660745700000|2022-08-17 14:15:00|70080|70080|70160|70150|70210|70190|70050|70030|3222
1660746000000|2022-08-17 14:20:00|70150|70140|70020|70000|70180|70160|70010|70000|1380
1660746300000|2022-08-17 14:25:00|70010|70010|70080|70070|70090|70080|69990|69980|2952
1660746600000|2022-08-17 14:30:00|70070|70060|70050|70030|70080|70070|69980|69960|3463
1660746900000|2022-08-17 14:35:00|70040|70040|70010|70000|70060|70040|69890|69880|1685
1660747200000|2022-08-17 14:40:00|70020|69990|70040|70020|70090|70070|70010|69990|2473
1660747500000|2022-08-17 14:45:00|70050|70030|69940|69930|70070|70060|69940|69920|1036
1660747800000|2022-08-17 14:50:00|69930|69920|69790|69780|69960|69950|69790|69780|2708
1660748100000|2022-08-17 14:55:00|69780|69770|69830|69820|69890|69880|69780|69770|6431
1660748400000|2022-08-17 15:00:00|69840|69830|69950|69930|70000|69990|69840|69830|2418
1660748700000|2022-08-17 15:05:00|69940|69940|69910|69900|69990|69970|69870|69850|2115
1660749000000|2022-08-17 15:10:00|69920|69910|69930|69920|69970|69950|69900|69880|1579
1660749300000|2022-08-17 15:15:00|69920|69910|69960|69950|69980|69970|69900|69880|2251
1660749600000|2022-08-17 15:20:00|69970|69960|70020|70010|70050|70040|69960|69950|3102
1660749900000|2022-08-17 15:25:00|70030|70020|70080|70060|70100|70080|70010|70000|2591
1660806000000|2022-08-18 07:00:00|70020|70000|70000|69980|70340|70310|69920|69880|9027
1660806300000|2022-08-18 07:05:00|69990|69970|70280|70250|70320|70290|69870|69860|2204
1660806600000|2022-08-18 07:10:00|70300|70270|70120|70080|70330|70300|70110|70080|2322
1660806900000|2022-08-18 07:15:00|70110|70070|69930|69910|70130|70100|69920|69900|874
1660807200000|2022-08-18 07:20:00|69920|69920|70150|70140|70200|70190|69920|69920|1302
1660807500000|2022-08-18 07:25:00|70160|70130|70380|70360|70420|70410|70120|70090|1720
1660807800000|2022-08-18 07:30:00|70370|70370|70230|70220|70440|70420|70210|70190|1043
1660808100000|2022-08-18 07:35:00|70220|70210|70070|70050|70240|70230|70070|70040|1373
1660808400000|2022-08-18 07:40:00|70060|70040|70040|70020|70140|70130|70000|69980|1818
1660808700000|2022-08-18 07:45:00|70030|70030|70010|70000|70040|70030|69950|69940|822
1660809000000|2022-08-18 07:50:00|70020|70010|70000|69990|70050|70040|69980|69950|708
1660809300000|2022-08-18 07:55:00|70010|70000|70040|70020|70150|70130|70000|69990|779
1660809600000|2022-08-18 08:00:00|70030|70010|70040|70030|70110|70090|70000|69990|702
1660809900000|2022-08-18 08:05:00|70050|70040|70200|70190|70310|70290|70050|70030|1101
1660810200000|2022-08-18 08:10:00|70210|70180|70300|70280|70300|70290|70160|70140|844
1660810500000|2022-08-18 08:15:00|70290|70270|70300|70290|70370|70360|70240|70220|1677
1660810800000|2022-08-18 08:20:00|70290|70280|70050|70030|70300|70280|69980|69970|1559
1660811100000|2022-08-18 08:25:00|70060|70040|70070|70060|70130|70110|70010|69990|783
1660811400000|2022-08-18 08:30:00|70060|70050|70100|70090|70130|70110|70020|70010|772
1660811700000|2022-08-18 08:35:00|70110|70100|70100|70080|70140|70130|70070|70060|459
1660812000000|2022-08-18 08:40:00|70090|70090|70210|70200|70210|70200|70020|70010|821
1660812300000|2022-08-18 08:45:00|70220|70210|70240|70220|70290|70280|70210|70200|585
1660812600000|2022-08-18 08:50:00|70230|70230|70320|70310|70340|70330|70230|70220|619
1660812900000|2022-08-18 08:55:00|70330|70320|70260|70250|70400|70380|70260|70250|3268
1660813200000|2022-08-18 09:00:00|70270|70260|70280|70270|70320|70310|70260|70240|1407
1660813500000|2022-08-18 09:05:00|70270|70260|70300|70280|70380|70360|70260|70250|2419
1660813800000|2022-08-18 09:10:00|70290|70270|70330|70320|70350|70330|70270|70250|867
1660814100000|2022-08-18 09:15:00|70320|70310|70350|70340|70360|70350|70300|70280|484
1660814400000|2022-08-18 09:20:00|70340|70330|70320|70310|70370|70360|70310|70290|848
1660814700000|2022-08-18 09:25:00|70330|70320|70460|70440|70470|70460|70320|70310|925
1660815000000|2022-08-18 09:30:00|70450|70450|70440|70420|70480|70470|70410|70390|1550
1660815300000|2022-08-18 09:35:00|70450|70430|70410|70400|70470|70460|70390|70380|898
1660815600000|2022-08-18 09:40:00|70420|70410|70490|70480|70500|70490|70400|70390|685
1660815900000|2022-08-18 09:45:00|70500|70490|70590|70580|70620|70610|70490|70480|1351
1660816200000|2022-08-18 09:50:00|70580|70570|70700|70690|70710|70690|70580|70560|2922
1660816500000|2022-08-18 09:55:00|70710|70700|70640|70630|70730|70720|70620|70610|1991
1660816800000|2022-08-18 10:00:00|70650|70640|70820|70800|70830|70820|70650|70630|3223
1660817100000|2022-08-18 10:05:00|70810|70810|70660|70650|70840|70830|70650|70640|1405
1660817400000|2022-08-18 10:10:00|70670|70640|70640|70620|70720|70710|70570|70560|777
1660817700000|2022-08-18 10:15:00|70650|70630|70580|70570|70670|70660|70570|70560|1129
1660818000000|2022-08-18 10:20:00|70590|70580|70600|70590|70620|70610|70560|70540|768
1660818300000|2022-08-18 10:25:00|70610|70600|70600|70590|70650|70640|70600|70580|448
1660818600000|2022-08-18 10:30:00|70610|70600|70680|70660|70690|70680|70610|70590|523
1660818900000|2022-08-18 10:35:00|70670|70670|70710|70700|70730|70720|70670|70660|513
1660819200000|2022-08-18 10:40:00|70720|70710|70660|70650|70770|70760|70660|70650|812
1660819500000|2022-08-18 10:45:00|70650|70640|70610|70600|70730|70710|70600|70590|786
1660819800000|2022-08-18 10:50:00|70600|70590|70550|70530|70600|70590|70460|70450|694
1660820100000|2022-08-18 10:55:00|70540|70540|70520|70510|70550|70540|70480|70470|609
1660820400000|2022-08-18 11:00:00|70510|70500|70470|70460|70540|70520|70440|70420|1394
1660820700000|2022-08-18 11:05:00|70480|70470|70410|70390|70510|70490|70390|70380|1140
1660821000000|2022-08-18 11:10:00|70400|70380|70460|70450|70510|70490|70370|70360|930
1660821300000|2022-08-18 11:15:00|70470|70460|70420|70410|70480|70460|70410|70390|387
1660821600000|2022-08-18 11:20:00|70410|70400|70390|70380|70450|70430|70350|70340|490
1660821900000|2022-08-18 11:25:00|70380|70370|70270|70260|70390|70380|70250|70240|906
1660822200000|2022-08-18 11:30:00|70260|70250|70340|70330|70380|70370|70230|70220|815
1660822500000|2022-08-18 11:35:00|70350|70320|70370|70350|70400|70390|70300|70290|679
1660822800000|2022-08-18 11:40:00|70360|70360|70300|70290|70390|70380|70260|70250|775
1660823100000|2022-08-18 11:45:00|70310|70280|70340|70320|70370|70360|70250|70240|873
1660823400000|2022-08-18 11:50:00|70330|70330|70300|70280|70370|70360|70290|70270|1672
1660823700000|2022-08-18 11:55:00|70310|70290|70320|70300|70340|70320|70270|70260|669
1660824000000|2022-08-18 12:00:00|70310|70290|70330|70310|70350|70340|70290|70280|1330
1660824300000|2022-08-18 12:05:00|70340|70320|70330|70310|70400|70380|70270|70260|3740
1660824600000|2022-08-18 12:10:00|70320|70300|70240|70230|70330|70300|70230|70210|727
1660824900000|2022-08-18 12:15:00|70230|70220|70130|70120|70240|70230|70120|70110|870
1660825200000|2022-08-18 12:20:00|70120|70110|70170|70160|70170|70160|70110|70100|957
1660825500000|2022-08-18 12:25:00|70180|70170|70130|70110|70210|70190|70040|69990|4254
1660825800000|2022-08-18 12:30:00|70140|70120|70180|70170|70200|70190|70070|70060|1110
1660826100000|2022-08-18 12:35:00|70170|70160|70120|70110|70200|70180|70070|70060|817
1660826400000|2022-08-18 12:40:00|70130|70120|70090|70080|70160|70150|70030|70010|1207
1660826700000|2022-08-18 12:45:00|70100|70090|70100|70090|70110|70100|70030|70020|1095
1660827000000|2022-08-18 12:50:00|70110|70080|70120|70100|70180|70160|70050|70030|959
1660827300000|2022-08-18 12:55:00|70130|70110|70110|70100|70130|70120|70000|69990|1333
1660827600000|2022-08-18 13:00:00|70120|70090|70180|70170|70190|70180|70110|70090|802
1660827900000|2022-08-18 13:05:00|70170|70160|70030|70010|70180|70170|70020|70000|838
1660828200000|2022-08-18 13:10:00|70020|70020|70060|70040|70120|70110|70020|70010|1059
1660828500000|2022-08-18 13:15:00|70050|70050|70100|70080|70110|70100|70020|70000|1516
1660828800000|2022-08-18 13:20:00|70110|70090|70190|70180|70220|70200|70040|70030|12980
1660829100000|2022-08-18 13:25:00|70180|70170|70200|70190|70200|70190|70090|70080|0
1660829400000|2022-08-18 13:30:00|70210|70200|70080|70070|70220|70210|70040|70030|1
1660829700000|2022-08-18 13:35:00|70090|70080|70120|70110|70170|70140|70010|70000|247
1660830000000|2022-08-18 13:40:00|70130|70100|70290|70280|70290|70280|70120|70100|934
1660830300000|2022-08-18 13:45:00|70300|70290|70310|70300|70350|70330|70250|70230|3620
1660830600000|2022-08-18 13:50:00|70300|70290|70500|70480|70500|70490|70270|70250|1577
1660830900000|2022-08-18 13:55:00|70490|70470|70510|70490|70620|70600|70470|70460|2956
1660831200000|2022-08-18 14:00:00|70500|70480|70420|70400|70510|70490|70370|70360|3922
1660831500000|2022-08-18 14:05:00|70410|70390|70440|70430|70450|70440|70340|70320|1656
1660831800000|2022-08-18 14:10:00|70430|70420|70450|70440|70470|70460|70390|70380|2263
1660832100000|2022-08-18 14:15:00|70460|70450|70420|70400|70480|70470|70390|70380|1883
1660832400000|2022-08-18 14:20:00|70430|70410|70440|70430|70470|70460|70400|70390|1225
1660832700000|2022-08-18 14:25:00|70430|70420|70440|70430|70460|70450|70410|70400|1665
1660833000000|2022-08-18 14:30:00|70450|70440|70410|70400|70460|70450|70380|70370|1626
1660833300000|2022-08-18 14:35:00|70420|70390|70450|70440|70450|70440|70390|70370|1370
1660833600000|2022-08-18 14:40:00|70440|70430|70450|70440|70500|70490|70440|70430|3029
1660833900000|2022-08-18 14:45:00|70460|70450|70520|70510|70530|70510|70410|70400|9608
1660834200000|2022-08-18 14:50:00|70510|70500|70490|70480|70530|70510|70470|70450|1271
1660834500000|2022-08-18 14:55:00|70480|70470|70510|70500|70520|70510|70430|70420|1536
1660834800000|2022-08-18 15:00:00|70500|70490|70510|70500|70600|70580|70480|70470|1667
1660835100000|2022-08-18 15:05:00|70520|70510|70660|70640|70660|70650|70500|70490|983
1660835400000|2022-08-18 15:10:00|70670|70650|70720|70700|70720|70700|70610|70600|1557
1660835700000|2022-08-18 15:15:00|70710|70690|70640|70630|70730|70720|70640|70610|3591
1660836000000|2022-08-18 15:20:00|70630|70620|70730|70720|70740|70720|70620|70600|1214
1660836300000|2022-08-18 15:25:00|70740|70730|70620|70600|70780|70760|70610|70600|1563
1660892400000|2022-08-19 07:00:00|70070|70040|70410|70380|70480|70440|70070|70020|12321
1660892700000|2022-08-19 07:05:00|70430|70390|70510|70490|70830|70800|70380|70360|2969
1660893000000|2022-08-19 07:10:00|70500|70480|70540|70510|70720|70680|70460|70430|2616
1660893300000|2022-08-19 07:15:00|70530|70500|70630|70600|70710|70680|70500|70490|1800
1660893600000|2022-08-19 07:20:00|70640|70610|70730|70710|70730|70710|70450|70420|5577
1660893900000|2022-08-19 07:25:00|70720|70700|70720|70700|70730|70710|70600|70580|951
1660894200000|2022-08-19 07:30:00|70710|70710|70530|70520|70780|70760|70530|70510|1646
1660894500000|2022-08-19 07:35:00|70550|70510|70460|70450|70610|70580|70380|70370|711
1660894800000|2022-08-19 07:40:00|70470|70440|70370|70350|70520|70500|70310|70300|1501
1660895100000|2022-08-19 07:45:00|70380|70360|70240|70210|70400|70380|70200|70180|1339
1660895400000|2022-08-19 07:50:00|70230|70200|70200|70170|70280|70270|70140|70120|961
1660895700000|2022-08-19 07:55:00|70210|70180|70260|70240|70330|70310|70170|70160|1061
1660896000000|2022-08-19 08:00:00|70270|70250|70330|70300|70390|70370|70250|70230|682
1660896300000|2022-08-19 08:05:00|70340|70310|70230|70210|70340|70320|70210|70200|1516
1660896600000|2022-08-19 08:10:00|70220|70220|70250|70230|70340|70320|70190|70160|846
1660896900000|2022-08-19 08:15:00|70240|70220|70290|70270|70310|70290|70200|70190|1710
1660897200000|2022-08-19 08:20:00|70300|70280|70110|70090|70320|70310|70080|70070|3235
1660897500000|2022-08-19 08:25:00|70100|70100|70170|70150|70240|70230|70090|70080|1966
1660897800000|2022-08-19 08:30:00|70160|70140|70000|69990|70160|70140|69980|69970|3004
1660898100000|2022-08-19 08:35:00|70010|70000|70000|69990|70060|70040|69930|69920|2314
1660898400000|2022-08-19 08:40:00|69990|69980|70080|70070|70100|70090|69930|69920|1545
1660898700000|2022-08-19 08:45:00|70090|70080|70130|70120|70170|70150|70060|70050|1272
1660899000000|2022-08-19 08:50:00|70120|70110|70120|70100|70140|70130|70040|70020|1458
1660899300000|2022-08-19 08:55:00|70130|70110|70080|70060|70130|70120|70050|70030|1399
1660899600000|2022-08-19 09:00:00|70070|70070|70080|70070|70080|70070|69960|69950|2625
1660899900000|2022-08-19 09:05:00|70070|70060|70060|70050|70080|70070|69990|69980|1481
1660900200000|2022-08-19 09:10:00|70070|70040|70170|70150|70170|70150|70030|70020|3044
1660900500000|2022-08-19 09:15:00|70180|70160|70270|70250|70290|70270|70130|70120|1686
1660900800000|2022-08-19 09:20:00|70260|70260|70200|70190|70300|70280|70130|70120|1368
1660901100000|2022-08-19 09:25:00|70190|70180|70380|70360|70390|70370|70180|70170|1489
1660901400000|2022-08-19 09:30:00|70390|70370|70410|70400|70440|70430|70380|70360|948
1660901700000|2022-08-19 09:35:00|70400|70390|70460|70440|70530|70510|70380|70370|1165
1660902000000|2022-08-19 09:40:00|70450|70430|70550|70540|70600|70590|70440|70420|1184
1660902300000|2022-08-19 09:45:00|70560|70550|70560|70540|70640|70630|70530|70510|1561
1660902600000|2022-08-19 09:50:00|70550|70550|70500|70480|70660|70650|70460|70450|29636
1660902900000|2022-08-19 09:55:00|70490|70490|70370|70350|70540|70510|70310|70300|26002
1660903200000|2022-08-19 10:00:00|70380|70360|70370|70340|70390|70370|70240|70230|2271
1660903500000|2022-08-19 10:05:00|70380|70350|70370|70350|70410|70400|70300|70270|1829
1660903800000|2022-08-19 10:10:00|70360|70340|70280|70260|70390|70380|70250|70240|1015
1660904100000|2022-08-19 10:15:00|70270|70250|70460|70440|70470|70460|70260|70250|645
1660904400000|2022-08-19 10:20:00|70470|70450|70410|70400|70500|70490|70410|70400|579
1660904700000|2022-08-19 10:25:00|70400|70390|70420|70410|70430|70410|70330|70310|880
1660905000000|2022-08-19 10:30:00|70430|70420|70380|70370|70470|70450|70370|70360|529
1660905300000|2022-08-19 10:35:00|70370|70360|70170|70160|70380|70370|70130|70110|1426
1660905600000|2022-08-19 10:40:00|70160|70150|70110|70090|70200|70180|70080|70060|1494
1660905900000|2022-08-19 10:45:00|70100|70080|70040|70030|70120|70100|70000|69980|1761
1660906200000|2022-08-19 10:50:00|70050|70020|70090|70080|70100|70090|69990|69980|775
1660906500000|2022-08-19 10:55:00|70080|70070|70030|70010|70090|70070|70020|70010|1459
1660906800000|2022-08-19 11:00:00|70040|70020|70090|70080|70110|70100|69990|69980|3631
1660907100000|2022-08-19 11:05:00|70100|70090|70040|70030|70120|70100|70020|70010|1677
1660907400000|2022-08-19 11:10:00|70030|70020|70020|70010|70070|70050|70010|70000|2737
1660907700000|2022-08-19 11:15:00|70030|70020|70040|70030|70080|70070|70020|70020|1834
1660908000000|2022-08-19 11:20:00|70050|70040|70070|70050|70120|70100|70030|70020|1229
1660908300000|2022-08-19 11:25:00|70080|70060|69940|69930|70080|70070|69860|69840|5148
1660908600000|2022-08-19 11:30:00|69950|69940|70030|70010|70040|70030|69950|69940|996
1660908900000|2022-08-19 11:35:00|70020|70000|70040|70020|70040|70030|69950|69940|749
1660909200000|2022-08-19 11:40:00|70050|70030|70040|70020|70060|70040|69970|69960|884
1660909500000|2022-08-19 11:45:00|70030|70030|70080|70070|70110|70090|70030|70020|598
1660909800000|2022-08-19 11:50:00|70070|70060|69990|69980|70080|70070|69980|69960|1987
1660910100000|2022-08-19 11:55:00|69980|69970|70050|70030|70050|70030|69880|69870|2320
1660910400000|2022-08-19 12:00:00|70040|70020|70020|70010|70090|70070|69990|69980|1474
1660910700000|2022-08-19 12:05:00|70030|70020|70010|70000|70070|70060|69990|69980|885
1660911000000|2022-08-19 12:10:00|70020|70010|69990|69970|70030|70020|69910|69890|685
1660911300000|2022-08-19 12:15:00|69980|69980|69960|69950|70010|70000|69960|69950|507
1660911600000|2022-08-19 12:20:00|69970|69960|69880|69870|69980|69970|69880|69870|1065
1660911900000|2022-08-19 12:25:00|69890|69880|69880|69870|69910|69900|69830|69810|2124
1660912200000|2022-08-19 12:30:00|69870|69860|69760|69750|69890|69880|69750|69740|3488
1660912500000|2022-08-19 12:35:00|69770|69760|69880|69870|69900|69880|69720|69700|1453
1660912800000|2022-08-19 12:40:00|69890|69880|69970|69960|70000|69980|69890|69870|868
1660913100000|2022-08-19 12:45:00|69980|69970|69960|69950|70050|70030|69950|69940|1855
1660913400000|2022-08-19 12:50:00|69970|69960|70010|69990|70050|70030|69970|69960|1069
1660913700000|2022-08-19 12:55:00|70000|70000|69920|69910|70040|70030|69880|69870|1776
1660914000000|2022-08-19 13:00:00|69910|69900|69930|69920|69990|69980|69880|69870|1622
1660914300000|2022-08-19 13:05:00|69940|69930|69960|69950|69980|69960|69920|69900|1265
1660914600000|2022-08-19 13:10:00|69970|69960|69950|69930|69980|69970|69900|69890|698
1660914900000|2022-08-19 13:15:00|69960|69940|70060|70050|70060|70050|69950|69940|1450
1660915200000|2022-08-19 13:20:00|70050|70040|70090|70080|70140|70120|70050|70030|1592
1660915500000|2022-08-19 13:25:00|70100|70090|70040|70020|70130|70120|70030|70020|684
1660915800000|2022-08-19 13:30:00|70030|70030|70120|70110|70210|70200|70030|70020|3123
1660916100000|2022-08-19 13:35:00|70110|70100|70050|70030|70160|70150|69980|69970|1979
1660916400000|2022-08-19 13:40:00|70060|70040|70010|70000|70140|70130|69940|69920|4535
1660916700000|2022-08-19 13:45:00|70020|69990|69860|69840|70030|70020|69790|69770|3599
1660917000000|2022-08-19 13:50:00|69870|69850|69760|69750|69900|69880|69750|69740|3353
1660917300000|2022-08-19 13:55:00|69770|69760|69810|69790|69850|69830|69750|69740|4015
1660917600000|2022-08-19 14:00:00|69800|69780|69880|69860|69880|69870|69750|69730|2950
1660917900000|2022-08-19 14:05:00|69890|69870|69830|69820|69890|69880|69800|69790|2645
1660918200000|2022-08-19 14:10:00|69840|69810|69810|69800|69920|69910|69790|69780|1422
1660918500000|2022-08-19 14:15:00|69820|69810|69950|69930|69950|69940|69770|69760|2216
1660918800000|2022-08-19 14:20:00|69940|69920|69980|69960|70000|69990|69910|69890|3233
1660919100000|2022-08-19 14:25:00|69970|69950|69900|69890|69990|69980|69870|69860|2113
1660919400000|2022-08-19 14:30:00|69910|69900|69830|69810|69910|69900|69770|69760|2273
1660919700000|2022-08-19 14:35:00|69820|69820|69730|69720|69830|69820|69720|69710|1865
1660920000000|2022-08-19 14:40:00|69720|69710|69800|69790|69810|69790|69710|69700|1460
1660920300000|2022-08-19 14:45:00|69810|69800|69940|69930|69970|69960|69790|69780|2797
1660920600000|2022-08-19 14:50:00|69930|69920|69760|69740|69940|69930|69760|69740|2236
1660920900000|2022-08-19 14:55:00|69750|69730|69720|69710|69800|69790|69710|69700|1611
1660921200000|2022-08-19 15:00:00|69730|69720|69720|69710|69770|69760|69700|69680|2229
1660921500000|2022-08-19 15:05:00|69730|69720|69640|69620|69820|69810|69630|69620|4217
1660921800000|2022-08-19 15:10:00|69630|69630|69640|69630|69680|69670|69570|69560|4540
1660922100000|2022-08-19 15:15:00|69630|69620|69640|69630|69650|69630|69570|69560|1936
1660922400000|2022-08-19 15:20:00|69650|69640|69620|69610|69650|69640|69590|69580|1692
1660922700000|2022-08-19 15:25:00|69610|69600|69630|69610|69690|69670|69600|69590|4004
1661151600000|2022-08-22 07:00:00|69220|69200|69130|69120|69330|69300|68840|68810|12544
1661151900000|2022-08-22 07:05:00|69160|69130|69160|69130|69270|69260|69060|69030|2349
1661152200000|2022-08-22 07:10:00|69170|69150|69270|69250|69310|69270|69160|69140|1873
1661152500000|2022-08-22 07:15:00|69260|69260|69240|69220|69380|69350|69220|69200|2349
1661152800000|2022-08-22 07:20:00|69230|69210|69270|69260|69300|69280|69180|69160|770
1661153100000|2022-08-22 07:25:00|69260|69250|68990|68970|69270|69250|68980|68960|4887
1661153400000|2022-08-22 07:30:00|69000|68980|68890|68870|69030|69010|68840|68810|1517
1661153700000|2022-08-22 07:35:00|68900|68880|68940|68930|68990|68970|68850|68830|1278
1661154000000|2022-08-22 07:40:00|68950|68940|68880|68850|69000|68980|68830|68810|1336
1661154300000|2022-08-22 07:45:00|68870|68860|68790|68780|68920|68900|68790|68770|1525
1661154600000|2022-08-22 07:50:00|68780|68770|68750|68740|68820|68810|68660|68650|3482
1661154900000|2022-08-22 07:55:00|68740|68730|68740|68720|68790|68780|68680|68660|1544
1661155200000|2022-08-22 08:00:00|68750|68730|68580|68560|68780|68760|68560|68540|2364
1661155500000|2022-08-22 08:05:00|68570|68570|68500|68490|68600|68590|68490|68470|3481
1661155800000|2022-08-22 08:10:00|68510|68480|68380|68370|68530|68510|68370|68360|4617
1661156100000|2022-08-22 08:15:00|68370|68360|68460|68440|68460|68450|68290|68280|2092
1661156400000|2022-08-22 08:20:00|68470|68450|68390|68370|68600|68580|68370|68360|3657
1661156700000|2022-08-22 08:25:00|68380|68380|68540|68530|68580|68560|68380|68360|1666
1661157000000|2022-08-22 08:30:00|68550|68540|68340|68320|68580|68550|68320|68310|2228
1661157300000|2022-08-22 08:35:00|68350|68330|68410|68390|68470|68460|68330|68320|2672
1661157600000|2022-08-22 08:40:00|68400|68400|68450|68440|68490|68470|68320|68300|2017
1661157900000|2022-08-22 08:45:00|68440|68430|68550|68530|68570|68550|68440|68430|1372
1661158200000|2022-08-22 08:50:00|68540|68520|68590|68570|68600|68590|68520|68510|1407
1661158500000|2022-08-22 08:55:00|68580|68580|68660|68650|68670|68650|68500|68480|4024
1661158800000|2022-08-22 09:00:00|68650|68640|68530|68510|68690|68680|68520|68500|1347
1661159100000|2022-08-22 09:05:00|68520|68500|68550|68540|68580|68570|68510|68500|2089
1661159400000|2022-08-22 09:10:00|68560|68550|68620|68600|68630|68620|68550|68540|2920
1661159700000|2022-08-22 09:15:00|68610|68610|68680|68660|68720|68700|68590|68570|1140
1661160000000|2022-08-22 09:20:00|68670|68650|68680|68670|68780|68760|68640|68630|1087
1661160300000|2022-08-22 09:25:00|68670|68660|68560|68550|68700|68690|68560|68550|1610
1661160600000|2022-08-22 09:30:00|68570|68540|68410|68390|68570|68540|68380|68370|2140
1661160900000|2022-08-22 09:35:00|68400|68400|68400|68380|68500|68490|68380|68370|1470
1661161200000|2022-08-22 09:40:00|68390|68390|68490|68480|68520|68500|68380|68370|1515
1661161500000|2022-08-22 09:45:00|68480|68470|68570|68550|68610|68590|68470|68460|2826
1661161800000|2022-08-22 09:50:00|68560|68560|68600|68590|68690|68670|68560|68560|2017
1661162100000|2022-08-22 09:55:00|68610|68600|68650|68640|68670|68650|68590|68580|2148
1661162400000|2022-08-22 10:00:00|68640|68630|68640|68630|68760|68740|68620|68610|2095
1661162700000|2022-08-22 10:05:00|68650|68640|68890|68870|68890|68870|68650|68640|1025
1661163000000|2022-08-22 10:10:00|68900|68880|68890|68870|69030|69010|68870|68850|1597
1661163300000|2022-08-22 10:15:00|68880|68880|68900|68890|68970|68950|68870|68860|852
1661163600000|2022-08-22 10:20:00|68890|68880|68910|68890|68940|68920|68860|68850|1138
1661163900000|2022-08-22 10:25:00|68900|68880|68830|68820|68900|68890|68830|68820|1016
1661164200000|2022-08-22 10:30:00|68820|68810|68810|68790|68840|68830|68770|68760|943
1661164500000|2022-08-22 10:35:00|68800|68780|68840|68830|68870|68860|68780|68770|732
1661164800000|2022-08-22 10:40:00|68850|68840|68680|68670|68860|68850|68680|68670|2474
1661165100000|2022-08-22 10:45:00|68690|68680|68760|68740|68760|68740|68610|68600|1292
1661165400000|2022-08-22 10:50:00|68770|68750|68800|68790|68860|68850|68730|68720|1172
1661165700000|2022-08-22 10:55:00|68810|68800|68740|68730|68840|68830|68720|68710|824
1661166000000|2022-08-22 11:00:00|68750|68740|68770|68760|68800|68790|68750|68740|750
1661166300000|2022-08-22 11:05:00|68760|68750|68700|68690|68830|68820|68690|68680|1395
1661166600000|2022-08-22 11:10:00|68710|68700|68730|68720|68790|68770|68700|68700|949
1661166900000|2022-08-22 11:15:00|68740|68730|68830|68810|68830|68810|68730|68720|1070
1661167200000|2022-08-22 11:20:00|68840|68820|68840|68820|68920|68900|68820|68810|1006
1661167500000|2022-08-22 11:25:00|68830|68830|68770|68750|68850|68840|68730|68720|1211
1661167800000|2022-08-22 11:30:00|68760|68740|68610|68600|68760|68740|68610|68600|1788
1661168100000|2022-08-22 11:35:00|68600|68590|68580|68560|68610|68600|68540|68530|3390
1661168400000|2022-08-22 11:40:00|68570|68570|68650|68640|68660|68650|68510|68500|1995
1661168700000|2022-08-22 11:45:00|68660|68650|68560|68550|68660|68650|68540|68520|1557
1661169000000|2022-08-22 11:50:00|68550|68540|68590|68580|68620|68600|68540|68530|933
1661169300000|2022-08-22 11:55:00|68600|68590|68590|68580|68630|68620|68550|68540|1128
1661169600000|2022-08-22 12:00:00|68600|68590|68560|68550|68630|68620|68550|68530|1985
1661169900000|2022-08-22 12:05:00|68570|68560|68560|68550|68600|68580|68500|68490|1870
1661170200000|2022-08-22 12:10:00|68550|68540|68530|68510|68570|68560|68490|68480|1042
1661170500000|2022-08-22 12:15:00|68520|68520|68570|68560|68570|68560|68520|68510|910
1661170800000|2022-08-22 12:20:00|68580|68570|68650|68640|68670|68650|68570|68560|1994
1661171100000|2022-08-22 12:25:00|68640|68630|68550|68540|68640|68630|68510|68500|1280
1661171400000|2022-08-22 12:30:00|68540|68530|68630|68610|68670|68650|68520|68510|1527
1661171700000|2022-08-22 12:35:00|68620|68600|68640|68630|68680|68670|68590|68580|3268
1661172000000|2022-08-22 12:40:00|68630|68620|68590|68580|68710|68700|68560|68550|2745
1661172300000|2022-08-22 12:45:00|68600|68590|68660|68650|68670|68650|68530|68520|4390
1661172600000|2022-08-22 12:50:00|68650|68640|68670|68660|68710|68690|68640|68630|1630
1661172900000|2022-08-22 12:55:00|68680|68670|68660|68650|68700|68690|68620|68610|1589
1661173200000|2022-08-22 13:00:00|68670|68660|68630|68620|68690|68670|68610|68600|1388
1661173500000|2022-08-22 13:05:00|68640|68630|68710|68690|68720|68710|68630|68620|969
1661173800000|2022-08-22 13:10:00|68700|68680|68670|68660|68730|68720|68660|68650|1261
1661174100000|2022-08-22 13:15:00|68680|68670|68690|68670|68720|68700|68640|68630|2056
1661174400000|2022-08-22 13:20:00|68680|68680|68540|68530|68710|68700|68540|68530|2412
1661174700000|2022-08-22 13:25:00|68550|68540|68510|68500|68600|68590|68500|68490|2938
1661175000000|2022-08-22 13:30:00|68500|68490|68360|68350|68570|68560|68350|68340|3903
1661175300000|2022-08-22 13:35:00|68370|68360|68510|68490|68510|68500|68330|68320|3633
1661175600000|2022-08-22 13:40:00|68520|68500|68570|68560|68630|68620|68430|68420|3975
1661175900000|2022-08-22 13:45:00|68560|68550|68210|68200|68570|68560|68200|68190|5232
1661176200000|2022-08-22 13:50:00|68220|68210|68410|68390|68410|68400|68190|68180|3713
1661176500000|2022-08-22 13:55:00|68400|68380|68360|68350|68420|68410|68270|68260|4437
1661176800000|2022-08-22 14:00:00|68350|68340|68390|68370|68430|68410|68320|68300|3526
1661177100000|2022-08-22 14:05:00|68400|68380|68370|68350|68420|68400|68340|68330|3051
1661177400000|2022-08-22 14:10:00|68380|68360|68230|68220|68410|68390|68180|68170|3350
1661177700000|2022-08-22 14:15:00|68220|68210|68000|67990|68220|68210|67970|67960|7227
1661178000000|2022-08-22 14:20:00|67990|67980|67950|67930|68050|68030|67930|67920|3258
1661178300000|2022-08-22 14:25:00|67940|67920|68030|68020|68220|68200|67930|67910|9632
1661178600000|2022-08-22 14:30:00|68040|68030|67950|67930|68050|68040|67950|67930|1917
1661178900000|2022-08-22 14:35:00|67940|67940|67960|67950|68030|68020|67940|67930|2736
1661179200000|2022-08-22 14:40:00|67950|67940|68090|68080|68150|68140|67940|67930|3941
1661179500000|2022-08-22 14:45:00|68100|68090|68190|68170|68200|68190|68060|68050|4595
1661179800000|2022-08-22 14:50:00|68200|68180|68130|68120|68250|68230|68080|68070|3708
1661180100000|2022-08-22 14:55:00|68140|68130|68090|68080|68170|68150|68050|68030|2418
1661180400000|2022-08-22 15:00:00|68080|68070|68230|68220|68240|68230|68080|68070|3094
1661180700000|2022-08-22 15:05:00|68240|68230|68270|68250|68290|68280|68180|68160|3152
1661181000000|2022-08-22 15:10:00|68260|68260|68240|68230|68290|68280|68200|68180|2625
1661181300000|2022-08-22 15:15:00|68250|68240|68230|68220|68260|68250|68190|68170|2373
1661181600000|2022-08-22 15:20:00|68220|68210|68220|68210|68280|68270|68210|68200|2275
1661181900000|2022-08-22 15:25:00|68210|68200|68230|68200|68300|68290|68190|68180|5727
1661238000000|2022-08-23 07:00:00|67730|67600|67900|67870|67940|67900|67580|67510|9758
1661238300000|2022-08-23 07:05:00|67910|67880|67840|67810|68060|68020|67800|67770|2920
1661238600000|2022-08-23 07:10:00|67850|67820|67930|67920|67970|67950|67700|67680|2361
1661238900000|2022-08-23 07:15:00|67920|67910|67980|67970|68140|68110|67770|67760|2308
1661239200000|2022-08-23 07:20:00|67990|67960|68110|68090|68190|68150|67970|67950|2276
1661239500000|2022-08-23 07:25:00|68100|68100|68130|68110|68180|68160|68040|68020|1559
1661239800000|2022-08-23 07:30:00|68140|68130|68000|67990|68230|68220|67980|67950|3428
1661240100000|2022-08-23 07:35:00|68010|68000|68020|68000|68070|68040|67930|67920|1349
1661240400000|2022-08-23 07:40:00|68030|68010|68230|68210|68250|68240|68020|68010|2234
1661240700000|2022-08-23 07:45:00|68240|68220|68250|68230|68350|68340|68190|68180|930
1661241000000|2022-08-23 07:50:00|68240|68240|68290|68270|68290|68280|68170|68150|1877
1661241300000|2022-08-23 07:55:00|68280|68280|68230|68220|68300|68280|68180|68170|1739
1661241600000|2022-08-23 08:00:00|68240|68210|68310|68300|68330|68320|68200|68190|2168
1661241900000|2022-08-23 08:05:00|68300|68290|68370|68350|68520|68510|68300|68290|1442
1661242200000|2022-08-23 08:10:00|68380|68360|68440|68420|68550|68540|68370|68360|1666
1661242500000|2022-08-23 08:15:00|68450|68430|68450|68440|68500|68480|68370|68360|3080
1661242800000|2022-08-23 08:20:00|68440|68430|68520|68500|68540|68520|68440|68420|1576
1661243100000|2022-08-23 08:25:00|68530|68510|68290|68280|68530|68520|68210|68200|4072
1661243400000|2022-08-23 08:30:00|68300|68290|68470|68460|68480|68470|68290|68280|3075
1661243700000|2022-08-23 08:35:00|68460|68450|68500|68480|68600|68590|68450|68440|3268
1661244000000|2022-08-23 08:40:00|68510|68490|68340|68330|68560|68540|68340|68320|1692
1661244300000|2022-08-23 08:45:00|68350|68340|68350|68340|68400|68380|68270|68260|1018
1661244600000|2022-08-23 08:50:00|68340|68330|68270|68260|68350|68330|68240|68220|1115
1661244900000|2022-08-23 08:55:00|68260|68250|68060|68050|68270|68260|68040|68020|2172
1661245200000|2022-08-23 09:00:00|68050|68040|68110|68100|68190|68170|68030|68010|862
1661245500000|2022-08-23 09:05:00|68100|68090|68090|68070|68170|68150|68070|68060|1627
1661245800000|2022-08-23 09:10:00|68080|68080|68090|68080|68210|68200|68060|68050|1146
1661246100000|2022-08-23 09:15:00|68100|68090|68030|68020|68140|68120|68020|68000|697
1661246400000|2022-08-23 09:20:00|68040|68030|67880|67870|68040|68030|67860|67850|2040
1661246700000|2022-08-23 09:25:00|67890|67880|67820|67810|67910|67900|67810|67800|1184
1661247000000|2022-08-23 09:30:00|67830|67820|67930|67910|68050|68030|67830|67820|1651
1661247300000|2022-08-23 09:35:00|67920|67920|67920|67910|67980|67960|67870|67850|2744
1661247600000|2022-08-23 09:40:00|67910|67900|67810|67800|67940|67920|67800|67780|1002
1661247900000|2022-08-23 09:45:00|67820|67810|67960|67940|67960|67950|67820|67800|1322
1661248200000|2022-08-23 09:50:00|67950|67930|67960|67950|68020|68010|67930|67920|850
1661248500000|2022-08-23 09:55:00|67970|67960|68040|68030|68060|68040|67970|67950|818
1661248800000|2022-08-23 10:00:00|68030|68020|67950|67940|68040|68030|67930|67920|909
1661249100000|2022-08-23 10:05:00|67960|67950|67890|67880|68010|67990|67890|67880|791
1661249400000|2022-08-23 10:10:00|67880|67870|67910|67900|67950|67940|67870|67860|706
1661249700000|2022-08-23 10:15:00|67920|67910|67820|67810|67920|67910|67810|67790|808
1661250000000|2022-08-23 10:20:00|67810|67800|67800|67790|67870|67860|67730|67710|2140
1661250300000|2022-08-23 10:25:00|67790|67780|67800|67780|67820|67810|67760|67750|1971
1661250600000|2022-08-23 10:30:00|67790|67790|67760|67740|67850|67830|67740|67730|1306
1661250900000|2022-08-23 10:35:00|67750|67750|67750|67740|67780|67770|67700|67690|1063
1661251200000|2022-08-23 10:40:00|67760|67750|67860|67850|67890|67870|67760|67750|793
1661251500000|2022-08-23 10:45:00|67850|67840|67810|67800|67930|67920|67790|67780|1054
1661251800000|2022-08-23 10:50:00|67820|67810|67890|67880|67900|67880|67810|67800|510
1661252100000|2022-08-23 10:55:00|67880|67870|67810|67790|67900|67880|67800|67790|1161
1661252400000|2022-08-23 11:00:00|67800|67800|67860|67850|67900|67880|67800|67800|555
1661252700000|2022-08-23 11:05:00|67850|67840|67820|67800|67870|67860|67790|67780|1292
1661253000000|2022-08-23 11:10:00|67810|67790|67850|67840|67870|67850|67780|67770|715
1661253300000|2022-08-23 11:15:00|67860|67830|67820|67810|67870|67860|67800|67790|656
1661253600000|2022-08-23 11:20:00|67810|67800|67850|67840|67860|67850|67790|67780|851
1661253900000|2022-08-23 11:25:00|67840|67830|67850|67840|67900|67890|67820|67800|584
1661254200000|2022-08-23 11:30:00|67860|67850|67800|67790|67900|67880|67800|67780|715
1661254500000|2022-08-23 11:35:00|67810|67800|67840|67830|67850|67840|67780|67770|762
1661254800000|2022-08-23 11:40:00|67830|67820|67810|67800|67840|67830|67790|67780|443
1661255100000|2022-08-23 11:45:00|67820|67810|67830|67820|67850|67840|67770|67760|781
1661255400000|2022-08-23 11:50:00|67840|67810|67890|67880|67900|67890|67800|67790|1256
1661255700000|2022-08-23 11:55:00|67900|67870|67930|67920|67930|67920|67830|67820|1933
1661256000000|2022-08-23 12:00:00|67920|67910|67860|67850|67930|67910|67840|67830|730
1661256300000|2022-08-23 12:05:00|67850|67840|67860|67850|67920|67910|67850|67830|745
1661256600000|2022-08-23 12:10:00|67850|67840|67870|67860|67880|67870|67790|67780|644
1661256900000|2022-08-23 12:15:00|67880|67870|67840|67830|67920|67900|67810|67800|675
1661257200000|2022-08-23 12:20:00|67850|67840|67820|67800|67850|67840|67790|67770|853
1661257500000|2022-08-23 12:25:00|67830|67810|67910|67890|67920|67910|67810|67800|842
1661257800000|2022-08-23 12:30:00|67900|67880|67920|67900|67940|67930|67850|67830|2506
1661258100000|2022-08-23 12:35:00|67910|67910|67780|67770|67920|67910|67770|67760|1841
1661258400000|2022-08-23 12:40:00|67790|67780|67820|67810|67830|67820|67780|67770|1152
1661258700000|2022-08-23 12:45:00|67830|67820|67810|67790|67870|67860|67790|67770|1117
1661259000000|2022-08-23 12:50:00|67800|67780|67810|67800|67830|67820|67740|67730|1300
1661259300000|2022-08-23 12:55:00|67800|67790|67840|67820|67840|67830|67780|67770|1032
1661259600000|2022-08-23 13:00:00|67850|67830|67810|67790|67860|67850|67790|67780|1628
1661259900000|2022-08-23 13:05:00|67800|67800|67810|67800|67840|67830|67790|67780|1570
1661260200000|2022-08-23 13:10:00|67800|67790|67790|67770|67820|67810|67780|67770|1077
1661260500000|2022-08-23 13:15:00|67780|67780|67810|67800|67820|67810|67780|67780|1119
1661260800000|2022-08-23 13:20:00|67800|67790|67860|67840|67860|67840|67790|67780|1179
1661261100000|2022-08-23 13:25:00|67870|67850|67830|67820|67880|67870|67800|67790|901
1661261400000|2022-08-23 13:30:00|67840|67830|67860|67850|67900|67890|67780|67760|2833
1661261700000|2022-08-23 13:35:00|67870|67860|67790|67770|67910|67900|67790|67770|2617
1661262000000|2022-08-23 13:40:00|67780|67780|67730|67720|67840|67820|67700|67680|2169
1661262300000|2022-08-23 13:45:00|67740|67710|67980|67960|68000|67990|67730|67710|2272
1661262600000|2022-08-23 13:50:00|67970|67970|68110|68090|68120|68100|67970|67960|1144
1661262900000|2022-08-23 13:55:00|68100|68080|68060|68040|68180|68170|68030|68010|2435
1661263200000|2022-08-23 14:00:00|68070|68050|68110|68090|68120|68100|67990|67980|2660
1661263500000|2022-08-23 14:05:00|68100|68100|68290|68270|68290|68280|68100|68090|1744
1661263800000|2022-08-23 14:10:00|68280|68280|68250|68230|68400|68380|68240|68230|3403
1661264100000|2022-08-23 14:15:00|68240|68240|68130|68120|68240|68240|68100|68090|1413
1661264400000|2022-08-23 14:20:00|68120|68110|68070|68060|68220|68200|68060|68050|1364
1661264700000|2022-08-23 14:25:00|68060|68050|67950|67940|68090|68080|67940|67920|2968
1661265000000|2022-08-23 14:30:00|67960|67950|68040|68020|68050|68040|67890|67880|1321
1661265300000|2022-08-23 14:35:00|68050|68030|67820|67800|68050|68040|67810|67790|2648
1661265600000|2022-08-23 14:40:00|67810|67790|67940|67930|67950|67940|67780|67760|2112
1661265900000|2022-08-23 14:45:00|67950|67920|68050|68030|68050|68030|67910|67900|1186
1661266200000|2022-08-23 14:50:00|68040|68040|67870|67850|68050|68040|67840|67820|1184
1661266500000|2022-08-23 14:55:00|67860|67840|67790|67780|67860|67840|67770|67750|2272
1661266800000|2022-08-23 15:00:00|67780|67770|67830|67820|67840|67830|67760|67750|4221
1661267100000|2022-08-23 15:05:00|67820|67810|67910|67900|67920|67900|67760|67750|1559
1661267400000|2022-08-23 15:10:00|67900|67890|68010|68000|68020|68010|67900|67890|1235
1661267700000|2022-08-23 15:15:00|68000|67990|68070|68050|68090|68080|68000|67990|1115
1661268000000|2022-08-23 15:20:00|68060|68040|67970|67950|68060|68050|67960|67950|1931
1661268300000|2022-08-23 15:25:00|67980|67960|67850|67830|67980|67960|67820|67800|2862
1661324400000|2022-08-24 07:00:00|67500|67440|67800|67770|67980|67930|67430|67390|13188
1661324700000|2022-08-24 07:05:00|67810|67790|67800|67780|67980|67950|67760|67720|1803
1661325000000|2022-08-24 07:10:00|67810|67790|67940|67910|68020|68000|67790|67760|1230
1661325300000|2022-08-24 07:15:00|67920|67920|67830|67800|67940|67920|67780|67750|879
1661325600000|2022-08-24 07:20:00|67820|67790|67790|67770|67870|67850|67780|67750|1092
1661325900000|2022-08-24 07:25:00|67780|67760|67730|67720|67840|67820|67670|67650|1030
1661326200000|2022-08-24 07:30:00|67740|67710|67530|67510|67760|67740|67500|67480|2035
1661326500000|2022-08-24 07:35:00|67520|67500|67540|67520|67580|67560|67500|67480|1290
1661326800000|2022-08-24 07:40:00|67530|67530|67670|67660|67710|67700|67520|67510|1510
1661327100000|2022-08-24 07:45:00|67660|67650|67710|67680|67730|67700|67610|67600|907
1661327400000|2022-08-24 07:50:00|67700|67670|67700|67680|67730|67710|67650|67630|1124
1661327700000|2022-08-24 07:55:00|67710|67690|67690|67670|67710|67690|67590|67580|1411
1661328000000|2022-08-24 08:00:00|67700|67660|67930|67920|67940|67920|67670|67660|1278
1661328300000|2022-08-24 08:05:00|67920|67910|67980|67960|68010|68000|67910|67900|1188
1661328600000|2022-08-24 08:10:00|67990|67970|68050|68040|68070|68060|67920|67900|761
1661328900000|2022-08-24 08:15:00|68040|68030|68070|68060|68090|68070|67920|67910|608
1661329200000|2022-08-24 08:20:00|68060|68050|68090|68080|68090|68080|67980|67960|959
1661329500000|2022-08-24 08:25:00|68080|68070|68020|68010|68120|68100|68010|68000|788
1661329800000|2022-08-24 08:30:00|68030|68020|68160|68150|68250|68220|67980|67970|913
1661330100000|2022-08-24 08:35:00|68170|68140|68130|68110|68260|68240|68130|68110|678
1661330400000|2022-08-24 08:40:00|68140|68120|68100|68090|68180|68160|68070|68060|1373
1661330700000|2022-08-24 08:45:00|68110|68100|68250|68240|68250|68240|68080|68060|487
1661331000000|2022-08-24 08:50:00|68260|68250|68190|68180|68260|68250|68170|68150|537
1661331300000|2022-08-24 08:55:00|68180|68170|68160|68150|68190|68180|68060|68050|376
1661331600000|2022-08-24 09:00:00|68150|68140|68210|68190|68260|68240|68140|68130|383
1661331900000|2022-08-24 09:05:00|68200|68200|68140|68120|68210|68200|68110|68100|845
1661332200000|2022-08-24 09:10:00|68130|68110|68100|68090|68170|68150|68080|68070|458
1661332500000|2022-08-24 09:15:00|68090|68080|68060|68050|68100|68090|68030|68010|955
1661332800000|2022-08-24 09:20:00|68050|68040|67980|67970|68090|68070|67970|67950|1615
1661333100000|2022-08-24 09:25:00|67990|67980|68090|68080|68110|68100|67980|67960|1054
1661333400000|2022-08-24 09:30:00|68080|68070|68020|68000|68090|68080|67940|67930|759
1661333700000|2022-08-24 09:35:00|68010|67990|68000|67990|68050|68030|67980|67960|628
1661334000000|2022-08-24 09:40:00|67990|67980|68150|68130|68160|68140|67980|67970|501
1661334300000|2022-08-24 09:45:00|68160|68140|68110|68100|68160|68140|68080|68060|1800
1661334600000|2022-08-24 09:50:00|68120|68090|68090|68060|68130|68120|68020|68010|2152
1661334900000|2022-08-24 09:55:00|68080|68050|68100|68080|68160|68150|68060|68040|891
1661335200000|2022-08-24 10:00:00|68110|68090|68110|68100|68130|68120|68100|68080|365
1661335500000|2022-08-24 10:05:00|68100|68090|68140|68130|68170|68160|68080|68070|462
1661335800000|2022-08-24 10:10:00|68150|68140|68110|68090|68150|68140|68070|68060|691
1661336100000|2022-08-24 10:15:00|68100|68080|68160|68140|68160|68150|68090|68070|577
1661336400000|2022-08-24 10:20:00|68150|68150|68230|68210|68280|68270|68120|68110|1750
1661336700000|2022-08-24 10:25:00|68220|68220|68190|68170|68230|68220|68130|68110|356
1661337000000|2022-08-24 10:30:00|68200|68180|68250|68240|68260|68240|68160|68140|658
1661337300000|2022-08-24 10:35:00|68240|68230|68260|68240|68320|68300|68220|68210|1883
1661337600000|2022-08-24 10:40:00|68250|68250|68280|68270|68280|68270|68210|68200|2972
1661337900000|2022-08-24 10:45:00|68270|68260|68250|68230|68290|68280|68210|68200|329
1661338200000|2022-08-24 10:50:00|68240|68240|68200|68180|68260|68240|68180|68170|764
1661338500000|2022-08-24 10:55:00|68210|68190|68200|68190|68230|68220|68170|68160|515
1661338800000|2022-08-24 11:00:00|68210|68200|68220|68210|68240|68230|68190|68180|268
1661339100000|2022-08-24 11:05:00|68230|68220|68230|68210|68250|68230|68190|68170|463
1661339400000|2022-08-24 11:10:00|68240|68220|68240|68230|68280|68260|68200|68190|435
1661339700000|2022-08-24 11:15:00|68250|68220|68250|68240|68270|68250|68210|68200|175
1661340000000|2022-08-24 11:20:00|68260|68250|68310|68290|68350|68340|68240|68220|581
1661340300000|2022-08-24 11:25:00|68300|68300|68350|68330|68380|68360|68260|68250|836
1661340600000|2022-08-24 11:30:00|68360|68340|68420|68400|68460|68450|68350|68330|518
1661340900000|2022-08-24 11:35:00|68410|68390|68430|68410|68460|68450|68360|68340|169
1661341200000|2022-08-24 11:40:00|68440|68420|68440|68430|68440|68430|68380|68370|340
1661341500000|2022-08-24 11:45:00|68450|68440|68460|68450|68460|68450|68410|68400|250
1661341800000|2022-08-24 11:50:00|68470|68460|68520|68510|68520|68510|68430|68420|349
1661342100000|2022-08-24 11:55:00|68510|68500|68490|68480|68520|68510|68470|68460|523
1661342400000|2022-08-24 12:00:00|68500|68490|68530|68520|68540|68530|68480|68470|1390
1661342700000|2022-08-24 12:05:00|68520|68510|68500|68490|68560|68540|68500|68480|267
1661343000000|2022-08-24 12:10:00|68510|68480|68460|68450|68510|68490|68410|68390|1066
1661343300000|2022-08-24 12:15:00|68470|68460|68560|68540|68590|68580|68470|68460|496
1661343600000|2022-08-24 12:20:00|68550|68550|68570|68560|68580|68570|68450|68440|1397
1661343900000|2022-08-24 12:25:00|68590|68570|68580|68560|68610|68600|68530|68510|462
1661344200000|2022-08-24 12:30:00|68570|68550|68590|68570|68620|68600|68550|68540|488
1661344500000|2022-08-24 12:35:00|68580|68560|68480|68470|68610|68590|68480|68470|838
1661344800000|2022-08-24 12:40:00|68470|68460|68420|68410|68490|68480|68380|68350|644
1661345100000|2022-08-24 12:45:00|68430|68420|68430|68420|68470|68450|68380|68370|634
1661345400000|2022-08-24 12:50:00|68440|68430|68430|68420|68470|68460|68400|68390|702
1661345700000|2022-08-24 12:55:00|68420|68410|68440|68430|68500|68490|68400|68390|690
1661346000000|2022-08-24 13:00:00|68450|68440|68400|68390|68460|68450|68400|68380|499
1661346300000|2022-08-24 13:05:00|68390|68380|68450|68440|68490|68470|68390|68370|516
1661346600000|2022-08-24 13:10:00|68460|68450|68410|68400|68460|68450|68370|68360|606
1661346900000|2022-08-24 13:15:00|68400|68390|68430|68420|68450|68440|68370|68360|773
1661347200000|2022-08-24 13:20:00|68440|68430|68430|68420|68480|68460|68430|68420|573
1661347500000|2022-08-24 13:25:00|68420|68410|68390|68380|68470|68450|68370|68360|723
1661347800000|2022-08-24 13:30:00|68380|68370|68210|68190|68400|68390|68190|68170|3766
1661348100000|2022-08-24 13:35:00|68200|68200|68490|68470|68490|68470|68200|68190|2138
1661348400000|2022-08-24 13:40:00|68480|68480|68550|68530|68560|68550|68380|68360|813
1661348700000|2022-08-24 13:45:00|68560|68540|68490|68480|68580|68560|68470|68460|510
1661349000000|2022-08-24 13:50:00|68480|68470|68460|68450|68580|68560|68440|68430|513
1661349300000|2022-08-24 13:55:00|68450|68440|68490|68470|68540|68520|68440|68430|854
1661349600000|2022-08-24 14:00:00|68480|68460|68360|68340|68490|68480|68350|68330|3447
1661349900000|2022-08-24 14:05:00|68350|68350|68500|68490|68540|68520|68320|68300|1658
1661350200000|2022-08-24 14:10:00|68490|68480|68650|68630|68660|68650|68490|68480|885
1661350500000|2022-08-24 14:15:00|68640|68620|68690|68670|68690|68680|68570|68550|971
1661350800000|2022-08-24 14:20:00|68680|68680|68710|68700|68750|68730|68680|68660|1113
1661351100000|2022-08-24 14:25:00|68700|68690|68710|68700|68760|68750|68690|68670|3464
1661351400000|2022-08-24 14:30:00|68730|68710|68750|68740|68770|68750|68680|68660|924
1661351700000|2022-08-24 14:35:00|68740|68730|68790|68770|68840|68820|68730|68720|2700
1661352000000|2022-08-24 14:40:00|68780|68760|68770|68750|68800|68780|68730|68710|1178
1661352300000|2022-08-24 14:45:00|68760|68740|68650|68640|68770|68750|68640|68630|887
1661352600000|2022-08-24 14:50:00|68640|68630|68610|68600|68650|68630|68590|68580|1263
1661352900000|2022-08-24 14:55:00|68600|68590|68660|68640|68730|68720|68600|68580|1289
1661353200000|2022-08-24 15:00:00|68670|68650|68600|68590|68710|68700|68560|68540|1384
1661353500000|2022-08-24 15:05:00|68610|68600|68610|68600|68640|68630|68570|68560|934
1661353800000|2022-08-24 15:10:00|68620|68610|68670|68660|68670|68660|68520|68510|926
1661354100000|2022-08-24 15:15:00|68680|68670|68740|68730|68850|68830|68660|68640|4019
1661354400000|2022-08-24 15:20:00|68750|68740|68740|68730|68770|68760|68710|68690|1811
1661354700000|2022-08-24 15:25:00|68750|68740|68710|68690|68750|68740|68670|68660|2765
1661410800000|2022-08-25 07:00:00|69110|69100|69090|69070|69200|69150|68910|68870|7453
1661411100000|2022-08-25 07:05:00|69100|69080|69000|68970|69110|69080|68990|68950|489
1661411400000|2022-08-25 07:10:00|68990|68960|68890|68860|69030|69010|68780|68750|786
1661411700000|2022-08-25 07:15:00|68880|68850|69080|69060|69100|69070|68830|68800|791
1661412000000|2022-08-25 07:20:00|69090|69070|69060|69050|69130|69110|69000|68970|550
1661412300000|2022-08-25 07:25:00|69070|69040|69150|69140|69160|69140|68980|68960|4404
1661412600000|2022-08-25 07:30:00|69160|69130|69030|69000|69190|69180|68990|68980|3983
1661412900000|2022-08-25 07:35:00|69020|69010|68990|68970|69060|69040|68830|68810|1697
1661413200000|2022-08-25 07:40:00|68980|68960|69040|69030|69070|69060|68910|68890|1020
1661413500000|2022-08-25 07:45:00|69050|69020|69150|69130|69180|69170|69030|69010|1160
1661413800000|2022-08-25 07:50:00|69160|69140|69280|69260|69290|69280|69140|69120|1445
1661414100000|2022-08-25 07:55:00|69270|69250|69240|69220|69310|69290|69160|69140|1339
1661414400000|2022-08-25 08:00:00|69250|69230|69210|69200|69280|69260|69180|69160|448
1661414700000|2022-08-25 08:05:00|69200|69190|69160|69140|69290|69270|69130|69110|455
1661415000000|2022-08-25 08:10:00|69170|69150|69210|69190|69300|69290|69150|69150|774
1661415300000|2022-08-25 08:15:00|69220|69200|69190|69170|69240|69230|69110|69090|1877
1661415600000|2022-08-25 08:20:00|69200|69180|69170|69150|69290|69270|69160|69140|216
1661415900000|2022-08-25 08:25:00|69160|69140|69110|69090|69190|69180|69100|69090|255
1661416200000|2022-08-25 08:30:00|69100|69080|69200|69180|69230|69210|69080|69070|773
1661416500000|2022-08-25 08:35:00|69210|69190|69130|69120|69230|69210|69100|69080|228
1661416800000|2022-08-25 08:40:00|69140|69130|69140|69120|69170|69150|69110|69090|321
1661417100000|2022-08-25 08:45:00|69130|69110|68980|68960|69140|69110|68950|68940|444
1661417400000|2022-08-25 08:50:00|68970|68970|68870|68860|68990|68980|68850|68810|900
1661417700000|2022-08-25 08:55:00|68880|68870|68890|68880|68900|68890|68800|68790|598
1661418000000|2022-08-25 09:00:00|68900|68890|68860|68840|68960|68940|68830|68820|802
1661418300000|2022-08-25 09:05:00|68850|68850|68860|68850|68940|68920|68830|68810|496
1661418600000|2022-08-25 09:10:00|68870|68840|68790|68770|68870|68860|68760|68750|2763
1661418900000|2022-08-25 09:15:00|68800|68780|68740|68730|68820|68800|68680|68670|3070
1661419200000|2022-08-25 09:20:00|68750|68740|68740|68720|68820|68810|68730|68710|678
1661419500000|2022-08-25 09:25:00|68730|68710|68570|68550|68730|68710|68560|68540|1431
1661419800000|2022-08-25 09:30:00|68560|68540|68540|68520|68600|68590|68480|68460|1981
1661420100000|2022-08-25 09:35:00|68530|68510|68430|68410|68530|68520|68420|68400|1087
1661420400000|2022-08-25 09:40:00|68420|68400|68540|68530|68550|68540|68370|68350|1096
1661420700000|2022-08-25 09:45:00|68530|68520|68410|68390|68570|68560|68390|68380|1262
1661421000000|2022-08-25 09:50:00|68400|68400|68460|68450|68470|68450|68330|68310|4278
1661421300000|2022-08-25 09:55:00|68450|68440|68350|68330|68500|68480|68340|68320|1060
1661421600000|2022-08-25 10:00:00|68340|68320|68290|68270|68390|68370|68260|68240|697
1661421900000|2022-08-25 10:05:00|68280|68280|68270|68250|68360|68340|68250|68240|426
1661422200000|2022-08-25 10:10:00|68260|68260|68410|68390|68410|68390|68260|68260|300
1661422500000|2022-08-25 10:15:00|68400|68380|68220|68210|68410|68380|68200|68180|804
1661422800000|2022-08-25 10:20:00|68210|68200|68310|68290|68320|68300|68210|68200|471
1661423100000|2022-08-25 10:25:00|68300|68280|68190|68170|68300|68280|68160|68140|627
1661423400000|2022-08-25 10:30:00|68180|68180|68260|68250|68280|68270|68160|68150|489
1661423700000|2022-08-25 10:35:00|68270|68260|68270|68260|68280|68270|68210|68190|552
1661424000000|2022-08-25 10:40:00|68280|68250|68410|68390|68410|68400|68270|68250|366
1661424300000|2022-08-25 10:45:00|68400|68380|68420|68400|68430|68420|68350|68330|816
1661424600000|2022-08-25 10:50:00|68410|68390|68340|68320|68450|68430|68330|68320|676
1661424900000|2022-08-25 10:55:00|68330|68330|68350|68340|68370|68360|68330|68320|375
1661425200000|2022-08-25 11:00:00|68360|68330|68370|68360|68380|68360|68280|68260|768
1661425500000|2022-08-25 11:05:00|68360|68350|68370|68360|68400|68390|68340|68330|729
1661425800000|2022-08-25 11:10:00|68380|68370|68470|68450|68470|68460|68300|68290|2221
1661426100000|2022-08-25 11:15:00|68460|68440|68620|68600|68630|68610|68430|68410|1928
1661426400000|2022-08-25 11:20:00|68630|68610|68530|68520|68660|68650|68500|68490|782
1661426700000|2022-08-25 11:25:00|68520|68510|68610|68590|68620|68600|68520|68500|222
1661427000000|2022-08-25 11:30:00|68600|68600|68510|68490|68610|68600|68470|68450|890
1661427300000|2022-08-25 11:35:00|68520|68500|68500|68490|68550|68540|68430|68410|668
1661427600000|2022-08-25 11:40:00|68490|68480|68490|68470|68600|68580|68470|68450|466
1661427900000|2022-08-25 11:45:00|68480|68460|68570|68560|68590|68570|68470|68450|287
1661428200000|2022-08-25 11:50:00|68560|68550|68610|68590|68610|68600|68510|68490|761
1661428500000|2022-08-25 11:55:00|68600|68580|68620|68600|68660|68650|68570|68550|374
1661428800000|2022-08-25 12:00:00|68610|68590|68770|68760|68780|68760|68580|68570|1507
1661429100000|2022-08-25 12:05:00|68780|68750|68800|68780|68800|68780|68730|68720|624
1661429400000|2022-08-25 12:10:00|68790|68790|68840|68820|68850|68840|68790|68780|922
1661429700000|2022-08-25 12:15:00|68830|68810|68720|68710|68830|68810|68710|68700|246
1661430000000|2022-08-25 12:20:00|68710|68700|68710|68690|68720|68710|68630|68610|758
1661430300000|2022-08-25 12:25:00|68700|68680|68660|68650|68710|68680|68620|68600|1051
1661430600000|2022-08-25 12:30:00|68670|68660|68660|68650|68720|68700|68570|68560|1314
1661430900000|2022-08-25 12:35:00|68650|68640|68640|68620|68740|68720|68620|68610|392
1661431200000|2022-08-25 12:40:00|68630|68610|68480|68460|68640|68620|68440|68420|1330
1661431500000|2022-08-25 12:45:00|68470|68470|68430|68410|68530|68510|68420|68410|958
1661431800000|2022-08-25 12:50:00|68420|68400|68450|68440|68520|68500|68400|68380|611
1661432100000|2022-08-25 12:55:00|68440|68430|68570|68550|68590|68570|68420|68400|523
1661432400000|2022-08-25 13:00:00|68560|68540|68520|68510|68610|68590|68520|68500|644
1661432700000|2022-08-25 13:05:00|68510|68500|68480|68460|68520|68500|68410|68390|425
1661433000000|2022-08-25 13:10:00|68490|68470|68530|68510|68550|68530|68450|68440|545
1661433300000|2022-08-25 13:15:00|68520|68500|68540|68530|68620|68600|68500|68480|492
1661433600000|2022-08-25 13:20:00|68530|68520|68460|68440|68550|68530|68460|68440|904
1661433900000|2022-08-25 13:25:00|68450|68430|68440|68430|68480|68470|68430|68420|670
1661434200000|2022-08-25 13:30:00|68450|68440|68280|68270|68470|68450|68270|68260|4919
1661434500000|2022-08-25 13:35:00|68290|68280|68350|68340|68400|68380|68280|68270|1029
1661434800000|2022-08-25 13:40:00|68340|68330|68230|68220|68360|68350|68210|68200|1506
1661435100000|2022-08-25 13:45:00|68220|68210|68300|68280|68370|68360|68190|68180|2732
1661435400000|2022-08-25 13:50:00|68290|68290|68460|68450|68500|68490|68270|68260|2897
1661435700000|2022-08-25 13:55:00|68470|68460|68560|68540|68590|68580|68440|68420|2164
1661436000000|2022-08-25 14:00:00|68570|68550|68700|68680|68740|68720|68570|68540|2069
1661436300000|2022-08-25 14:05:00|68710|68690|68800|68780|68830|68820|68690|68680|2099
1661436600000|2022-08-25 14:10:00|68790|68770|68750|68740|68810|68800|68680|68670|1013
1661436900000|2022-08-25 14:15:00|68760|68750|68770|68760|68880|68870|68740|68730|795
1661437200000|2022-08-25 14:20:00|68760|68750|68940|68920|68940|68930|68720|68710|1269
1661437500000|2022-08-25 14:25:00|68950|68930|68990|68980|69000|68990|68890|68880|1970
1661437800000|2022-08-25 14:30:00|69000|68990|68950|68940|69060|69040|68950|68940|2933
1661438100000|2022-08-25 14:35:00|68960|68950|68980|68970|69010|68990|68920|68910|885
1661438400000|2022-08-25 14:40:00|68970|68960|68990|68970|69050|69040|68970|68950|1499
1661438700000|2022-08-25 14:45:00|69000|68980|69040|69020|69040|69030|68980|68970|1128
1661439000000|2022-08-25 14:50:00|69050|69030|69000|68990|69080|69060|69000|68980|1645
1661439300000|2022-08-25 14:55:00|68990|68980|68950|68940|69000|68990|68920|68900|1205
1661439600000|2022-08-25 15:00:00|68960|68950|68830|68820|68970|68960|68800|68780|3052
1661439900000|2022-08-25 15:05:00|68840|68830|68770|68760|68870|68850|68690|68680|2801
1661440200000|2022-08-25 15:10:00|68780|68750|68750|68730|68830|68820|68740|68720|1041
1661440500000|2022-08-25 15:15:00|68740|68740|68730|68720|68750|68740|68650|68640|1352
1661440800000|2022-08-25 15:20:00|68740|68730|68590|68580|68740|68730|68570|68560|2103
1661441100000|2022-08-25 15:25:00|68580|68570|68740|68720|68750|68730|68570|68560|1725
1661497200000|2022-08-26 07:00:00|69100|69000|68800|68750|69140|69110|68780|68750|7556
1661497500000|2022-08-26 07:05:00|68790|68760|68710|68680|68930|68920|68690|68660|1249
1661497800000|2022-08-26 07:10:00|68700|68670|68900|68880|68920|68910|68640|68610|1550
1661498100000|2022-08-26 07:15:00|68890|68860|68910|68890|68990|68960|68820|68770|948
1661498400000|2022-08-26 07:20:00|68900|68900|68980|68960|69000|68980|68860|68840|313
1661498700000|2022-08-26 07:25:00|68990|68970|68930|68900|69090|69060|68900|68880|650
1661499000000|2022-08-26 07:30:00|68920|68910|68870|68840|68980|68970|68850|68820|566
1661499300000|2022-08-26 07:35:00|68880|68850|68900|68870|68970|68950|68840|68820|799
1661499600000|2022-08-26 07:40:00|68890|68860|68810|68790|68890|68870|68740|68720|366
1661499900000|2022-08-26 07:45:00|68800|68780|68830|68820|68860|68830|68790|68780|354
1661500200000|2022-08-26 07:50:00|68840|68830|68550|68530|68860|68840|68540|68530|1175
1661500500000|2022-08-26 07:55:00|68560|68540|68510|68490|68620|68600|68500|68490|1123
1661500800000|2022-08-26 08:00:00|68500|68480|68420|68400|68510|68500|68360|68340|876
1661501100000|2022-08-26 08:05:00|68410|68410|68410|68380|68450|68430|68350|68330|281
1661501400000|2022-08-26 08:10:00|68400|68370|68330|68320|68420|68410|68320|68300|976
1661501700000|2022-08-26 08:15:00|68340|68330|68380|68370|68390|68370|68280|68270|946
1661502000000|2022-08-26 08:20:00|68370|68360|68420|68410|68450|68430|68320|68310|902
1661502300000|2022-08-26 08:25:00|68430|68400|68350|68330|68430|68420|68350|68330|1688
1661502600000|2022-08-26 08:30:00|68340|68320|68400|68380|68400|68380|68210|68200|3387
1661502900000|2022-08-26 08:35:00|68410|68390|68440|68420|68520|68500|68400|68380|470
1661503200000|2022-08-26 08:40:00|68450|68430|68430|68420|68500|68490|68410|68400|515
1661503500000|2022-08-26 08:45:00|68440|68430|68530|68510|68600|68580|68430|68410|718
1661503800000|2022-08-26 08:50:00|68540|68520|68520|68500|68610|68600|68490|68480|449
1661504100000|2022-08-26 08:55:00|68510|68510|68440|68420|68530|68510|68430|68420|749
1661504400000|2022-08-26 09:00:00|68430|68430|68410|68400|68470|68460|68390|68380|653
1661504700000|2022-08-26 09:05:00|68400|68390|68360|68340|68420|68400|68290|68270|706
1661505000000|2022-08-26 09:10:00|68350|68330|68300|68280|68360|68330|68220|68210|658
1661505300000|2022-08-26 09:15:00|68310|68290|68240|68220|68310|68290|68210|68200|629
1661505600000|2022-08-26 09:20:00|68230|68210|68200|68180|68250|68230|68110|68100|1475
1661505900000|2022-08-26 09:25:00|68210|68190|68130|68110|68240|68220|68120|68100|1190
1661506200000|2022-08-26 09:30:00|68120|68120|68150|68130|68160|68140|68060|68040|855
1661506500000|2022-08-26 09:35:00|68140|68140|68170|68160|68180|68160|68110|68090|615
1661506800000|2022-08-26 09:40:00|68160|68150|68130|68110|68200|68180|68080|68070|546
1661507100000|2022-08-26 09:45:00|68120|68120|68020|68010|68180|68160|68020|68000|1231
1661507400000|2022-08-26 09:50:00|68030|68020|68020|68010|68060|68050|67960|67940|6900
1661507700000|2022-08-26 09:55:00|68010|68000|68080|68060|68090|68070|67980|67970|5561
1661508000000|2022-08-26 10:00:00|68070|68050|68090|68080|68180|68160|68050|68030|1056
1661508300000|2022-08-26 10:05:00|68100|68090|68060|68040|68100|68090|68020|68010|356
1661508600000|2022-08-26 10:10:00|68070|68050|68030|68020|68090|68070|68010|68000|996
1661508900000|2022-08-26 10:15:00|68040|68030|68020|68000|68050|68040|67980|67970|928
1661509200000|2022-08-26 10:20:00|68030|68010|68010|68000|68030|68020|67940|67930|1575
1661509500000|2022-08-26 10:25:00|68000|67990|68000|67980|68030|68010|67990|67970|422
1661509800000|2022-08-26 10:30:00|68010|67990|67970|67960|68030|68010|67910|67900|1153
1661510100000|2022-08-26 10:35:00|67980|67970|67920|67910|67990|67970|67870|67860|690
1661510400000|2022-08-26 10:40:00|67910|67900|67850|67840|67950|67940|67850|67830|727
1661510700000|2022-08-26 10:45:00|67860|67850|67900|67880|67900|67890|67840|67830|401
1661511000000|2022-08-26 10:50:00|67890|67890|67860|67850|67910|67890|67800|67780|761
1661511300000|2022-08-26 10:55:00|67850|67840|67850|67840|67860|67850|67810|67800|676
1661511600000|2022-08-26 11:00:00|67860|67850|67770|67750|67890|67870|67720|67710|1570
1661511900000|2022-08-26 11:05:00|67760|67760|67840|67820|67840|67830|67750|67730|388
1661512200000|2022-08-26 11:10:00|67830|67830|67870|67860|67890|67880|67800|67790|552
1661512500000|2022-08-26 11:15:00|67880|67870|67930|67920|67930|67920|67850|67840|406
1661512800000|2022-08-26 11:20:00|67920|67910|67940|67930|67950|67940|67880|67860|521
1661513100000|2022-08-26 11:25:00|67950|67940|67830|67810|67950|67940|67810|67790|1212
1661513400000|2022-08-26 11:30:00|67820|67800|67800|67790|67860|67830|67780|67770|787
1661513700000|2022-08-26 11:35:00|67790|67780|67830|67820|67840|67830|67770|67740|1201
1661514000000|2022-08-26 11:40:00|67840|67830|67890|67880|67900|67890|67810|67800|298
1661514300000|2022-08-26 11:45:00|67900|67890|67980|67970|67990|67970|67890|67870|666
1661514600000|2022-08-26 11:50:00|67970|67960|68020|68000|68020|68000|67940|67920|450
1661514900000|2022-08-26 11:55:00|68030|68010|68080|68050|68170|68160|67990|67980|5228
1661515200000|2022-08-26 12:00:00|68070|68060|68000|67980|68080|68060|67980|67960|888
1661515500000|2022-08-26 12:05:00|67990|67970|68040|68020|68040|68030|67980|67960|595
1661515800000|2022-08-26 12:10:00|68030|68010|68050|68040|68070|68060|68020|68010|542
1661516100000|2022-08-26 12:15:00|68060|68050|68070|68050|68100|68080|68020|68010|602
1661516400000|2022-08-26 12:20:00|68060|68040|68070|68050|68080|68070|68020|68010|1066
1661516700000|2022-08-26 12:25:00|68060|68040|68010|67990|68080|68060|67990|67980|797
1661517000000|2022-08-26 12:30:00|68000|67980|68220|68210|68230|68210|67970|67950|1842
1661517300000|2022-08-26 12:35:00|68230|68220|68190|68170|68250|68230|68120|68110|806
1661517600000|2022-08-26 12:40:00|68180|68180|68160|68140|68200|68190|68090|68080|1260
1661517900000|2022-08-26 12:45:00|68150|68150|68230|68220|68230|68220|68120|68110|823
1661518200000|2022-08-26 12:50:00|68240|68210|68200|68190|68240|68220|68160|68150|773
1661518500000|2022-08-26 12:55:00|68210|68180|68290|68280|68310|68300|68190|68170|1023
1661518800000|2022-08-26 13:00:00|68280|68270|68380|68360|68410|68390|68270|68250|998
1661519100000|2022-08-26 13:05:00|68390|68370|68550|68530|68590|68570|68370|68360|1590
1661519400000|2022-08-26 13:10:00|68540|68520|68540|68530|68580|68560|68470|68460|989
1661519700000|2022-08-26 13:15:00|68550|68520|68590|68570|68600|68580|68520|68510|701
1661520000000|2022-08-26 13:20:00|68580|68580|68620|68600|68640|68630|68580|68570|1310
1661520300000|2022-08-26 13:25:00|68630|68610|68310|68290|68670|68660|68300|68280|3516
1661520600000|2022-08-26 13:30:00|68320|68300|68070|68060|68320|68310|68040|68020|4304
1661520900000|2022-08-26 13:35:00|68080|68070|67970|67960|68100|68080|67880|67860|2885
1661521200000|2022-08-26 13:40:00|67960|67950|67860|67850|67970|67960|67820|67810|2398
1661521500000|2022-08-26 13:45:00|67870|67860|67820|67800|67920|67910|67790|67770|3267
1661521800000|2022-08-26 13:50:00|67810|67790|67860|67840|67860|67840|67640|67630|5943
1661522100000|2022-08-26 13:55:00|67850|67850|67840|67820|67920|67910|67810|67800|2191
1661522400000|2022-08-26 14:00:00|67830|67830|67500|67480|67890|67850|67460|67430|18903
1661522700000|2022-08-26 14:05:00|67490|67470|68130|68100|68140|68120|67450|67440|6063
1661523000000|2022-08-26 14:10:00|68140|68110|67880|67860|68190|68160|67840|67820|5683
1661523300000|2022-08-26 14:15:00|67890|67870|67960|67940|67980|67960|67780|67760|2355
1661523600000|2022-08-26 14:20:00|67970|67930|67550|67530|67970|67930|67520|67500|3818
1661523900000|2022-08-26 14:25:00|67540|67520|67340|67320|67550|67530|67290|67270|5691
1661524200000|2022-08-26 14:30:00|67330|67310|66960|66940|67330|67320|66930|66900|7235
1661524500000|2022-08-26 14:35:00|66970|66950|66650|66630|66990|66970|66430|66400|7893
1661524800000|2022-08-26 14:40:00|66660|66640|66840|66820|66910|66890|66640|66620|4336
1661525100000|2022-08-26 14:45:00|66830|66810|66970|66950|66980|66960|66780|66760|4683
1661525400000|2022-08-26 14:50:00|66980|66960|67000|66980|67020|67010|66820|66790|7327
1661525700000|2022-08-26 14:55:00|66990|66990|67110|67090|67160|67140|66930|66910|7915
1661526000000|2022-08-26 15:00:00|67100|67080|66950|66940|67150|67130|66950|66940|11061
1661526300000|2022-08-26 15:05:00|66940|66930|67070|67060|67150|67130|66920|66910|10260
1661526600000|2022-08-26 15:10:00|67060|67050|67140|67130|67150|67140|67050|67030|6797
1661526900000|2022-08-26 15:15:00|67150|67140|66900|66890|67180|67160|66900|66890|13102
1661527200000|2022-08-26 15:20:00|66910|66900|66840|66830|66910|66900|66650|66640|6717
1661527500000|2022-08-26 15:25:00|66830|66820|66930|66900|67000|66980|66800|66790|4356
1661756400000|2022-08-29 07:00:00|65450|65400|65810|65780|65950|65890|65360|65300|22523
1661756700000|2022-08-29 07:05:00|65820|65790|65720|65670|66070|66040|65620|65600|10144
1661757000000|2022-08-29 07:10:00|65710|65660|65520|65500|65770|65730|65470|65450|2595
1661757300000|2022-08-29 07:15:00|65530|65510|65580|65560|65790|65750|65510|65480|2357
1661757600000|2022-08-29 07:20:00|65570|65550|65460|65430|65580|65550|65280|65250|3918
1661757900000|2022-08-29 07:25:00|65470|65440|65670|65640|65700|65680|65460|65440|1235
1661758200000|2022-08-29 07:30:00|65660|65650|65720|65690|65890|65860|65570|65550|12407
1661758500000|2022-08-29 07:35:00|65730|65700|65710|65690|65920|65910|65690|65670|5071
1661758800000|2022-08-29 07:40:00|65720|65680|65380|65360|65720|65700|65330|65310|3784
1661759100000|2022-08-29 07:45:00|65390|65370|65420|65390|65500|65480|65340|65320|2333
1661759400000|2022-08-29 07:50:00|65410|65400|65350|65320|65430|65400|65240|65210|4621
1661759700000|2022-08-29 07:55:00|65360|65330|65480|65460|65490|65470|65350|65330|5103
1661760000000|2022-08-29 08:00:00|65470|65450|65400|65390|65500|65470|65320|65310|6002
1661760300000|2022-08-29 08:05:00|65390|65380|65380|65360|65500|65480|65370|65350|2884
1661760600000|2022-08-29 08:10:00|65370|65350|65290|65270|65380|65370|65280|65250|1411
1661760900000|2022-08-29 08:15:00|65280|65280|65550|65530|65560|65530|65260|65250|1576
1661761200000|2022-08-29 08:20:00|65560|65540|65520|65490|65680|65660|65510|65490|2167
1661761500000|2022-08-29 08:25:00|65510|65500|65510|65490|65610|65590|65500|65480|1368
1661761800000|2022-08-29 08:30:00|65520|65500|65510|65490|65610|65590|65490|65470|1037
1661762100000|2022-08-29 08:35:00|65500|65480|65380|65370|65500|65480|65330|65320|1445
1661762400000|2022-08-29 08:40:00|65390|65380|65410|65380|65420|65400|65270|65250|1871
1661762700000|2022-08-29 08:45:00|65420|65390|65610|65580|65660|65650|65410|65390|1726
1661763000000|2022-08-29 08:50:00|65600|65590|65420|65400|65610|65600|65420|65400|1011
1661763300000|2022-08-29 08:55:00|65410|65410|65310|65290|65460|65440|65280|65250|1273
1661763600000|2022-08-29 09:00:00|65320|65300|65270|65260|65380|65360|65260|65230|1744
1661763900000|2022-08-29 09:05:00|65280|65270|65390|65380|65470|65450|65280|65260|3067
1661764200000|2022-08-29 09:10:00|65380|65370|65520|65500|65520|65500|65380|65360|1180
1661764500000|2022-08-29 09:15:00|65510|65490|65400|65390|65530|65520|65400|65390|1053
1661764800000|2022-08-29 09:20:00|65410|65400|65530|65510|65590|65570|65410|65390|1425
1661765100000|2022-08-29 09:25:00|65540|65520|65550|65530|65650|65640|65520|65510|1421
1661765400000|2022-08-29 09:30:00|65540|65520|65430|65410|65540|65530|65390|65380|1378
1661765700000|2022-08-29 09:35:00|65440|65420|65400|65390|65470|65460|65380|65360|1240
1661766000000|2022-08-29 09:40:00|65390|65380|65380|65370|65440|65430|65360|65350|1428
1661766300000|2022-08-29 09:45:00|65390|65380|65160|65150|65390|65380|65150|65140|2036
1661766600000|2022-08-29 09:50:00|65170|65160|65210|65200|65280|65260|65170|65150|2134
1661766900000|2022-08-29 09:55:00|65220|65210|65370|65360|65410|65400|65210|65200|4505
1661767200000|2022-08-29 10:00:00|65380|65370|65390|65370|65470|65450|65360|65340|622
1661767500000|2022-08-29 10:05:00|65380|65360|65360|65340|65410|65400|65330|65310|1697
1661767800000|2022-08-29 10:10:00|65350|65330|65300|65290|65410|65400|65230|65220|1236
1661768100000|2022-08-29 10:15:00|65290|65280|65240|65230|65290|65280|65180|65170|6502
1661768400000|2022-08-29 10:20:00|65250|65240|65310|65300|65380|65370|65240|65230|2121
1661768700000|2022-08-29 10:25:00|65320|65310|65270|65260|65360|65340|65260|65250|1545
1661769000000|2022-08-29 10:30:00|65280|65270|65450|65430|65450|65440|65270|65260|854
1661769300000|2022-08-29 10:35:00|65460|65440|65460|65440|65490|65480|65420|65400|1634
1661769600000|2022-08-29 10:40:00|65470|65450|65360|65350|65490|65470|65360|65350|1117
1661769900000|2022-08-29 10:45:00|65370|65360|65410|65400|65410|65400|65320|65300|707
1661770200000|2022-08-29 10:50:00|65420|65410|65480|65460|65480|65470|65410|65400|1133
1661770500000|2022-08-29 10:55:00|65470|65450|65280|65270|65480|65460|65280|65270|1425
1661770800000|2022-08-29 11:00:00|65270|65260|65220|65210|65340|65330|65220|65210|707
1661771100000|2022-08-29 11:05:00|65230|65220|65150|65140|65240|65230|65130|65120|956
1661771400000|2022-08-29 11:10:00|65160|65150|65180|65170|65200|65190|65120|65110|1079
1661771700000|2022-08-29 11:15:00|65190|65180|65200|65190|65210|65200|65160|65150|1340
1661772000000|2022-08-29 11:20:00|65210|65200|65280|65270|65320|65300|65210|65190|1086
1661772300000|2022-08-29 11:25:00|65290|65280|65260|65240|65350|65340|65240|65230|670
1661772600000|2022-08-29 11:30:00|65270|65250|65180|65170|65320|65310|65180|65170|2018
1661772900000|2022-08-29 11:35:00|65190|65180|65170|65160|65220|65210|65160|65150|983
1661773200000|2022-08-29 11:40:00|65180|65170|65140|65130|65260|65250|65120|65110|947
1661773500000|2022-08-29 11:45:00|65150|65140|65220|65200|65220|65210|65110|65100|1662
1661773800000|2022-08-29 11:50:00|65210|65210|65220|65200|65250|65240|65160|65140|1512
1661774100000|2022-08-29 11:55:00|65210|65190|65280|65270|65300|65280|65190|65170|1121
1661774400000|2022-08-29 12:00:00|65270|65260|65250|65240|65320|65300|65220|65200|2012
1661774700000|2022-08-29 12:05:00|65260|65250|65240|65230|65280|65270|65240|65220|3554
1661775000000|2022-08-29 12:10:00|65260|65250|65230|65210|65260|65250|65200|65190|1281
1661775300000|2022-08-29 12:15:00|65240|65220|65140|65120|65270|65260|65130|65110|2377
1661775600000|2022-08-29 12:20:00|65150|65130|65190|65180|65240|65230|65140|65120|1376
1661775900000|2022-08-29 12:25:00|65200|65190|65320|65300|65330|65310|65200|65190|2651
1661776200000|2022-08-29 12:30:00|65330|65310|65520|65500|65520|65510|65300|65280|1727
1661776500000|2022-08-29 12:35:00|65510|65490|65500|65480|65590|65570|65440|65420|954
1661776800000|2022-08-29 12:40:00|65510|65490|65410|65390|65510|65490|65380|65370|1392
1661777100000|2022-08-29 12:45:00|65420|65400|65330|65320|65460|65450|65320|65310|1435
1661777400000|2022-08-29 12:50:00|65340|65310|65350|65340|65440|65430|65320|65310|1333
1661777700000|2022-08-29 12:55:00|65360|65350|65360|65350|65390|65370|65320|65300|1014
1661778000000|2022-08-29 13:00:00|65350|65340|65370|65360|65400|65390|65290|65280|7094
1661778300000|2022-08-29 13:05:00|65380|65370|65410|65400|65410|65400|65360|65350|1252
1661778600000|2022-08-29 13:10:00|65420|65410|65360|65340|65460|65450|65320|65310|2349
1661778900000|2022-08-29 13:15:00|65370|65350|65440|65430|65460|65440|65350|65340|1085
1661779200000|2022-08-29 13:20:00|65450|65440|65540|65530|65580|65570|65440|65430|1201
1661779500000|2022-08-29 13:25:00|65530|65520|65390|65380|65540|65530|65380|65370|1180
1661779800000|2022-08-29 13:30:00|65380|65370|65560|65540|65560|65540|65260|65250|4028
1661780100000|2022-08-29 13:35:00|65550|65550|65630|65620|65710|65690|65500|65490|2834
1661780400000|2022-08-29 13:40:00|65620|65610|65670|65660|65750|65740|65620|65610|2709
1661780700000|2022-08-29 13:45:00|65680|65670|65890|65880|65920|65910|65660|65650|4171
1661781000000|2022-08-29 13:50:00|65900|65870|65940|65930|66000|65980|65830|65820|3128
1661781300000|2022-08-29 13:55:00|65950|65940|65860|65850|66060|66050|65830|65810|5776
1661781600000|2022-08-29 14:00:00|65850|65840|65940|65930|65970|65960|65820|65810|6906
1661781900000|2022-08-29 14:05:00|65930|65920|65950|65940|66040|66030|65900|65880|3523
1661782200000|2022-08-29 14:10:00|65960|65950|65960|65950|66040|66030|65930|65920|5922
1661782500000|2022-08-29 14:15:00|65970|65960|66070|66060|66130|66120|65940|65930|3876
1661782800000|2022-08-29 14:20:00|66060|66050|66050|66040|66100|66080|66030|66020|1608
1661783100000|2022-08-29 14:25:00|66060|66050|65970|65960|66090|66070|65960|65950|5660
1661783400000|2022-08-29 14:30:00|65960|65950|65910|65900|66050|66030|65880|65860|4554
1661783700000|2022-08-29 14:35:00|65920|65910|65880|65870|65920|65910|65860|65850|1706
1661784000000|2022-08-29 14:40:00|65890|65880|66080|66070|66090|66080|65870|65860|2784
1661784300000|2022-08-29 14:45:00|66070|66060|66080|66070|66080|66070|66000|65990|1196
1661784600000|2022-08-29 14:50:00|66090|66080|66060|66050|66140|66120|66050|66040|2508
1661784900000|2022-08-29 14:55:00|66070|66060|66050|66040|66070|66060|66020|66010|1214
1661785200000|2022-08-29 15:00:00|66040|66030|66210|66190|66250|66230|66000|65990|2422
1661785500000|2022-08-29 15:05:00|66220|66200|66190|66170|66240|66230|66050|66040|3644
1661785800000|2022-08-29 15:10:00|66180|66180|66160|66150|66260|66240|66130|66100|1669
1661786100000|2022-08-29 15:15:00|66150|66140|66160|66150|66200|66190|66090|66080|1468
1661786400000|2022-08-29 15:20:00|66150|66140|66150|66140|66240|66230|66130|66120|1575
1661786700000|2022-08-29 15:25:00|66160|66150|66280|66250|66280|66250|66120|66110|3907
1661842800000|2022-08-30 07:00:00|66680|66610|67050|67030|67100|67080|66620|66550|9366
1661843100000|2022-08-30 07:05:00|67060|67040|66900|66850|67200|67150|66840|66820|2128
1661843400000|2022-08-30 07:10:00|66910|66860|66900|66870|67010|66970|66840|66820|1316
1661843700000|2022-08-30 07:15:00|66910|66880|66910|66880|66970|66950|66830|66800|809
1661844000000|2022-08-30 07:20:00|66920|66890|66880|66850|66940|66920|66800|66770|1738
1661844300000|2022-08-30 07:25:00|66870|66860|66750|66720|66910|66880|66710|66690|1968
1661844600000|2022-08-30 07:30:00|66740|66730|66940|66920|67000|66980|66700|66680|1180
1661844900000|2022-08-30 07:35:00|66950|66910|66960|66940|67030|67000|66900|66890|1044
1661845200000|2022-08-30 07:40:00|66970|66950|67060|67030|67070|67040|66940|66910|545
1661845500000|2022-08-30 07:45:00|67050|67020|67090|67070|67110|67100|67010|66980|1005
1661845800000|2022-08-30 07:50:00|67100|67080|67230|67220|67330|67300|67090|67080|697
1661846100000|2022-08-30 07:55:00|67240|67210|67250|67230|67270|67260|67220|67200|2472
1661846400000|2022-08-30 08:00:00|67260|67240|67440|67420|67490|67470|67260|67240|4203
1661846700000|2022-08-30 08:05:00|67450|67430|67500|67480|67550|67520|67440|67420|1902
1661847000000|2022-08-30 08:10:00|67510|67490|67340|67320|67570|67550|67340|67320|5205
1661847300000|2022-08-30 08:15:00|67350|67330|67390|67370|67440|67420|67330|67320|735
1661847600000|2022-08-30 08:20:00|67400|67380|67330|67310|67420|67400|67320|67300|755
1661847900000|2022-08-30 08:25:00|67340|67320|67370|67350|67380|67360|67260|67230|424
1661848200000|2022-08-30 08:30:00|67380|67360|67280|67260|67430|67410|67260|67240|707
1661848500000|2022-08-30 08:35:00|67270|67250|67270|67250|67310|67300|67240|67230|530
1661848800000|2022-08-30 08:40:00|67260|67260|67150|67140|67270|67260|67060|67040|775
1661849100000|2022-08-30 08:45:00|67160|67150|67120|67100|67250|67230|67110|67100|349
1661849400000|2022-08-30 08:50:00|67110|67090|67190|67180|67240|67220|67100|67080|623
1661849700000|2022-08-30 08:55:00|67200|67190|67230|67220|67270|67260|67190|67180|812
1661850000000|2022-08-30 09:00:00|67240|67230|67130|67100|67270|67250|67120|67100|735
1661850300000|2022-08-30 09:05:00|67140|67110|67120|67100|67170|67150|67090|67080|544
1661850600000|2022-08-30 09:10:00|67130|67110|67180|67170|67200|67180|67100|67080|532
1661850900000|2022-08-30 09:15:00|67170|67160|67160|67130|67200|67190|67120|67110|738
1661851200000|2022-08-30 09:20:00|67150|67120|67150|67130|67190|67180|67110|67090|978
1661851500000|2022-08-30 09:25:00|67160|67140|67160|67150|67190|67180|67110|67090|476
1661851800000|2022-08-30 09:30:00|67170|67160|67270|67250|67300|67280|67160|67150|674
1661852100000|2022-08-30 09:35:00|67260|67240|67240|67220|67300|67290|67230|67220|518
1661852400000|2022-08-30 09:40:00|67250|67230|67210|67190|67250|67240|67170|67160|350
1661852700000|2022-08-30 09:45:00|67200|67180|67170|67160|67210|67200|67140|67130|509
1661853000000|2022-08-30 09:50:00|67180|67170|67110|67090|67200|67190|67070|67060|1542
1661853300000|2022-08-30 09:55:00|67100|67100|67150|67130|67170|67160|67090|67080|439
1661853600000|2022-08-30 10:00:00|67160|67140|67130|67120|67160|67150|67090|67070|310
1661853900000|2022-08-30 10:05:00|67140|67110|67240|67230|67270|67250|67120|67100|603
1661854200000|2022-08-30 10:10:00|67230|67220|67190|67180|67280|67260|67160|67150|673
1661854500000|2022-08-30 10:15:00|67200|67170|67140|67120|67210|67190|67080|67070|967
1661854800000|2022-08-30 10:20:00|67130|67110|67050|67040|67170|67160|67040|67030|580
1661855100000|2022-08-30 10:25:00|67060|67050|67070|67060|67130|67110|67010|67000|783
1661855400000|2022-08-30 10:30:00|67080|67070|66990|66970|67110|67090|66980|66970|535
1661855700000|2022-08-30 10:35:00|66980|66960|66990|66980|67010|66990|66940|66920|533
1661856000000|2022-08-30 10:40:00|66980|66970|66870|66850|66990|66970|66870|66850|699
1661856300000|2022-08-30 10:45:00|66860|66840|66860|66840|66900|66880|66830|66810|584
1661856600000|2022-08-30 10:50:00|66850|66850|66880|66870|66910|66890|66850|66840|284
1661856900000|2022-08-30 10:55:00|66890|66880|66880|66870|66930|66920|66850|66840|608
1661857200000|2022-08-30 11:00:00|66890|66880|66970|66960|66990|66980|66880|66870|359
1661857500000|2022-08-30 11:05:00|66980|66970|67040|67020|67060|67040|66980|66970|625
1661857800000|2022-08-30 11:10:00|67030|67010|67020|67000|67050|67040|66990|66970|637
1661858100000|2022-08-30 11:15:00|67030|67010|67050|67040|67090|67080|67010|66990|390
1661858400000|2022-08-30 11:20:00|67040|67030|66990|66980|67050|67030|66980|66960|415
1661858700000|2022-08-30 11:25:00|66980|66970|66960|66950|66990|66970|66910|66900|639
1661859000000|2022-08-30 11:30:00|66950|66940|66920|66910|66980|66970|66910|66890|417
1661859300000|2022-08-30 11:35:00|66930|66920|66940|66920|66970|66960|66900|66880|681
1661859600000|2022-08-30 11:40:00|66930|66930|67030|67020|67040|67020|66910|66890|495
1661859900000|2022-08-30 11:45:00|67020|67010|67030|67020|67080|67070|67000|66980|298
1661860200000|2022-08-30 11:50:00|67020|67010|66930|66920|67020|67020|66900|66880|408
1661860500000|2022-08-30 11:55:00|66940|66930|66940|66930|66970|66960|66900|66880|534
1661860800000|2022-08-30 12:00:00|66950|66940|66900|66890|66960|66950|66870|66850|766
1661861100000|2022-08-30 12:05:00|66910|66900|66820|66800|66910|66900|66810|66800|392
1661861400000|2022-08-30 12:10:00|66810|66790|66870|66850|66890|66880|66790|66780|274
1661861700000|2022-08-30 12:15:00|66880|66860|66740|66730|66900|66880|66730|66710|671
1661862000000|2022-08-30 12:20:00|66730|66720|66720|66700|66780|66760|66690|66670|946
1661862300000|2022-08-30 12:25:00|66730|66710|66570|66550|66740|66730|66540|66520|636
1661862600000|2022-08-30 12:30:00|66560|66540|66500|66480|66570|66560|66460|66440|1309
1661862900000|2022-08-30 12:35:00|66490|66470|66500|66490|66560|66540|66480|66460|1777
1661863200000|2022-08-30 12:40:00|66510|66500|66440|66430|66550|66540|66390|66380|628
1661863500000|2022-08-30 12:45:00|66450|66440|66370|66360|66520|66510|66320|66310|1965
1661863800000|2022-08-30 12:50:00|66380|66370|66430|66410|66450|66430|66350|66330|947
1661864100000|2022-08-30 12:55:00|66420|66400|66440|66420|66490|66470|66370|66350|956
1661864400000|2022-08-30 13:00:00|66430|66410|66530|66520|66530|66520|66410|66400|1261
1661864700000|2022-08-30 13:05:00|66540|66510|66440|66430|66540|66530|66430|66420|1421
1661865000000|2022-08-30 13:10:00|66450|66440|66490|66480|66510|66500|66400|66380|1085
1661865300000|2022-08-30 13:15:00|66500|66490|66420|66400|66550|66540|66400|66380|464
1661865600000|2022-08-30 13:20:00|66410|66390|66490|66470|66490|66470|66340|66320|1388
1661865900000|2022-08-30 13:25:00|66480|66480|66520|66500|66550|66540|66470|66460|828
1661866200000|2022-08-30 13:30:00|66510|66490|66590|66560|66690|66670|66440|66430|5016
1661866500000|2022-08-30 13:35:00|66580|66570|66540|66520|66610|66600|66410|66390|1261
1661866800000|2022-08-30 13:40:00|66550|66530|66460|66450|66550|66540|66430|66410|2384
1661867100000|2022-08-30 13:45:00|66470|66460|66370|66350|66510|66500|66350|66340|3576
1661867400000|2022-08-30 13:50:00|66380|66360|66340|66320|66460|66450|66320|66310|2273
1661867700000|2022-08-30 13:55:00|66330|66310|66380|66360|66400|66390|66320|66300|2736
1661868000000|2022-08-30 14:00:00|66370|66350|66210|66190|66430|66410|66200|66190|4104
1661868300000|2022-08-30 14:05:00|66200|66200|65920|65900|66230|66220|65910|65880|9390
1661868600000|2022-08-30 14:10:00|65930|65910|65870|65860|65940|65930|65780|65760|3210
1661868900000|2022-08-30 14:15:00|65860|65850|65950|65940|65970|65950|65780|65760|5868
1661869200000|2022-08-30 14:20:00|65960|65950|65960|65940|66030|66020|65910|65890|4278
1661869500000|2022-08-30 14:25:00|65950|65950|65960|65940|66090|66070|65920|65910|4743
1661869800000|2022-08-30 14:30:00|65950|65930|65750|65740|66020|66010|65740|65730|2948
1661870100000|2022-08-30 14:35:00|65740|65730|65780|65770|65800|65780|65710|65690|3995
1661870400000|2022-08-30 14:40:00|65770|65760|65670|65650|65800|65790|65640|65620|2277
1661870700000|2022-08-30 14:45:00|65660|65640|65640|65630|65730|65710|65590|65570|4787
1661871000000|2022-08-30 14:50:00|65630|65620|65840|65820|65840|65830|65620|65610|2463
1661871300000|2022-08-30 14:55:00|65830|65810|66020|66010|66030|66020|65810|65800|2769
1661871600000|2022-08-30 15:00:00|66010|66000|65900|65890|66070|66050|65870|65860|3928
1661871900000|2022-08-30 15:05:00|65910|65900|65840|65830|65990|65970|65830|65820|2383
1661872200000|2022-08-30 15:10:00|65830|65820|65790|65780|65850|65840|65680|65670|4954
1661872500000|2022-08-30 15:15:00|65780|65770|66030|66020|66030|66020|65770|65750|3533
1661872800000|2022-08-30 15:20:00|66020|66010|66040|66030|66050|66040|65930|65920|3853
1661873100000|2022-08-30 15:25:00|66030|66020|66050|66020|66130|66110|65980|65970|4102
1661929200000|2022-08-31 07:00:00|66480|66450|66340|66320|66650|66600|66290|66260|7629
1661929500000|2022-08-31 07:05:00|66330|66310|66400|66370|66400|66370|66220|66200|3391
1661929800000|2022-08-31 07:10:00|66390|66360|66490|66460|66530|66500|66290|66270|3005
1661930100000|2022-08-31 07:15:00|66480|66470|66540|66510|66590|66570|66440|66420|2427
1661930400000|2022-08-31 07:20:00|66530|66500|66330|66310|66530|66500|66260|66250|1943
1661930700000|2022-08-31 07:25:00|66320|66300|66320|66290|66360|66340|66220|66200|1257
1661931000000|2022-08-31 07:30:00|66310|66300|66120|66100|66320|66310|66120|66100|2677
1661931300000|2022-08-31 07:35:00|66130|66110|66160|66140|66160|66150|66020|66000|1485
1661931600000|2022-08-31 07:40:00|66170|66150|65890|65870|66200|66180|65870|65860|2027
1661931900000|2022-08-31 07:45:00|65880|65860|65800|65780|65940|65920|65750|65720|1515
1661932200000|2022-08-31 07:50:00|65810|65790|65780|65760|65830|65800|65720|65700|843
1661932500000|2022-08-31 07:55:00|65770|65750|65690|65660|65910|65900|65690|65660|1149
1661932800000|2022-08-31 08:00:00|65700|65670|65640|65620|65770|65750|65630|65620|1700
1661933100000|2022-08-31 08:05:00|65630|65630|65610|65600|65750|65720|65580|65560|2944
1661933400000|2022-08-31 08:10:00|65620|65590|65530|65520|65660|65640|65510|65500|2276
1661933700000|2022-08-31 08:15:00|65540|65530|65640|65620|65680|65670|65510|65500|3015
1661934000000|2022-08-31 08:20:00|65630|65610|65490|65470|65640|65630|65440|65420|2002
1661934300000|2022-08-31 08:25:00|65500|65480|65470|65460|65510|65490|65340|65330|1082
1661934600000|2022-08-31 08:30:00|65460|65450|65410|65390|65500|65480|65380|65340|3092
1661934900000|2022-08-31 08:35:00|65420|65410|65460|65450|65480|65460|65330|65310|973
1661935200000|2022-08-31 08:40:00|65450|65440|65550|65540|65560|65550|65360|65340|633
1661935500000|2022-08-31 08:45:00|65560|65530|65690|65670|65710|65700|65560|65530|920
1661935800000|2022-08-31 08:50:00|65700|65680|65690|65670|65730|65710|65650|65630|1242
1661936100000|2022-08-31 08:55:00|65700|65680|65620|65610|65750|65740|65570|65550|945
1661936400000|2022-08-31 09:00:00|65610|65600|65430|65410|65610|65600|65390|65370|3047
1661936700000|2022-08-31 09:05:00|65440|65420|65350|65320|65460|65440|65320|65300|1580
1661937000000|2022-08-31 09:10:00|65360|65330|65250|65230|65480|65450|65240|65220|3063
1661937300000|2022-08-31 09:15:00|65260|65240|65260|65250|65360|65340|65260|65230|1124
1661937600000|2022-08-31 09:20:00|65270|65260|65200|65190|65280|65260|65190|65170|1675
1661937900000|2022-08-31 09:25:00|65210|65200|65120|65110|65260|65240|65100|65080|3884
1661938200000|2022-08-31 09:30:00|65130|65120|65260|65240|65300|65280|65110|65090|1526
1661938500000|2022-08-31 09:35:00|65270|65250|65080|65060|65320|65310|65060|65050|1622
1661938800000|2022-08-31 09:40:00|65070|65070|65240|65220|65280|65260|65060|65050|932
1661939100000|2022-08-31 09:45:00|65230|65210|65190|65170|65270|65240|65140|65120|1774
1661939400000|2022-08-31 09:50:00|65180|65160|65210|65200|65250|65240|65110|65100|1562
1661939700000|2022-08-31 09:55:00|65200|65190|65080|65070|65230|65220|65080|65060|1333
1661940000000|2022-08-31 10:00:00|65090|65080|65160|65150|65210|65190|65040|65030|3791
1661940300000|2022-08-31 10:05:00|65150|65140|65100|65080|65210|65190|65050|65030|1300
1661940600000|2022-08-31 10:10:00|65110|65090|65220|65210|65230|65210|65100|65090|1664
1661940900000|2022-08-31 10:15:00|65230|65220|65390|65380|65390|65380|65190|65180|1073
1661941200000|2022-08-31 10:20:00|65400|65390|65510|65500|65520|65500|65400|65380|1072
1661941500000|2022-08-31 10:25:00|65520|65510|65620|65610|65670|65650|65490|65480|1065
1661941800000|2022-08-31 10:30:00|65630|65600|65420|65410|65630|65620|65410|65390|1488
1661942100000|2022-08-31 10:35:00|65430|65420|65510|65490|65530|65510|65400|65380|1886
1661942400000|2022-08-31 10:40:00|65500|65500|65470|65460|65530|65510|65450|65430|1240
1661942700000|2022-08-31 10:45:00|65480|65470|65590|65570|65600|65590|65470|65450|3089
1661943000000|2022-08-31 10:50:00|65580|65560|65730|65710|65730|65710|65580|65560|1030
1661943300000|2022-08-31 10:55:00|65720|65700|65440|65430|65720|65710|65430|65420|1270
1661943600000|2022-08-31 11:00:00|65450|65440|65620|65600|65680|65660|65440|65430|1310
1661943900000|2022-08-31 11:05:00|65610|65590|65600|65580|65640|65620|65550|65530|537
1661944200000|2022-08-31 11:10:00|65610|65590|65700|65680|65700|65680|65570|65560|760
1661944500000|2022-08-31 11:15:00|65690|65670|65870|65850|65890|65870|65620|65600|1383
1661944800000|2022-08-31 11:20:00|65860|65840|65990|65980|65990|65980|65830|65820|1668
1661945100000|2022-08-31 11:25:00|66000|65970|65960|65950|66000|65980|65930|65920|1032
1661945400000|2022-08-31 11:30:00|65970|65960|65840|65830|65980|65960|65760|65730|1794
1661945700000|2022-08-31 11:35:00|65850|65840|65770|65750|65890|65870|65760|65750|713
1661946000000|2022-08-31 11:40:00|65780|65760|65720|65710|65860|65840|65720|65700|703
1661946300000|2022-08-31 11:45:00|65730|65720|65690|65680|65780|65770|65680|65670|1182
1661946600000|2022-08-31 11:50:00|65700|65690|65640|65620|65730|65720|65630|65620|632
1661946900000|2022-08-31 11:55:00|65630|65610|65730|65710|65740|65720|65630|65600|586
1661947200000|2022-08-31 12:00:00|65720|65700|65770|65750|65810|65790|65650|65640|972
1661947500000|2022-08-31 12:05:00|65780|65760|65770|65750|65880|65870|65760|65750|794
1661947800000|2022-08-31 12:10:00|65760|65760|65760|65740|65830|65810|65760|65740|855
1661948100000|2022-08-31 12:15:00|65770|65750|65830|65810|65850|65830|65690|65680|897
1661948400000|2022-08-31 12:20:00|65840|65820|65850|65830|65880|65870|65810|65790|533
1661948700000|2022-08-31 12:25:00|65840|65820|65960|65940|65960|65950|65840|65820|1568
1661949000000|2022-08-31 12:30:00|65950|65930|65850|65840|65960|65940|65820|65800|593
1661949300000|2022-08-31 12:35:00|65840|65830|65890|65870|65990|65970|65840|65820|868
1661949600000|2022-08-31 12:40:00|65880|65860|65790|65770|65910|65900|65760|65740|1964
1661949900000|2022-08-31 12:45:00|65800|65780|65950|65940|65950|65940|65760|65740|659
1661950200000|2022-08-31 12:50:00|65960|65930|65950|65930|66010|66000|65940|65930|681
1661950500000|2022-08-31 12:55:00|65960|65940|65840|65830|65990|65970|65810|65790|846
1661950800000|2022-08-31 13:00:00|65850|65840|65810|65790|65870|65860|65740|65710|2070
1661951100000|2022-08-31 13:05:00|65820|65800|65820|65800|65830|65810|65740|65730|1083
1661951400000|2022-08-31 13:10:00|65830|65810|65840|65820|65880|65860|65800|65780|586
1661951700000|2022-08-31 13:15:00|65830|65830|65850|65840|65880|65870|65780|65770|879
1661952000000|2022-08-31 13:20:00|65840|65830|65820|65810|65890|65880|65800|65790|954
1661952300000|2022-08-31 13:25:00|65830|65820|65790|65770|65830|65820|65770|65760|1284
1661952600000|2022-08-31 13:30:00|65780|65760|65850|65840|65880|65860|65730|65720|1924
1661952900000|2022-08-31 13:35:00|65860|65830|65820|65800|65880|65870|65760|65740|1559
1661953200000|2022-08-31 13:40:00|65830|65810|65950|65930|65970|65950|65780|65760|706
1661953500000|2022-08-31 13:45:00|65960|65940|65980|65970|66060|66030|65900|65880|2847
1661953800000|2022-08-31 13:50:00|65970|65960|65890|65880|66050|66040|65890|65870|2071
1661954100000|2022-08-31 13:55:00|65880|65870|65780|65750|65920|65910|65740|65720|2287
1661954400000|2022-08-31 14:00:00|65770|65740|65640|65630|65770|65750|65630|65610|2921
1661954700000|2022-08-31 14:05:00|65650|65620|65540|65520|65700|65690|65530|65510|1689
1661955000000|2022-08-31 14:10:00|65550|65530|65510|65500|65680|65660|65460|65450|2451
1661955300000|2022-08-31 14:15:00|65500|65490|65480|65470|65510|65500|65380|65360|2139
1661955600000|2022-08-31 14:20:00|65490|65480|65290|65270|65530|65510|65240|65220|4821
1661955900000|2022-08-31 14:25:00|65280|65280|65080|65070|65330|65320|65060|65050|2056
1661956200000|2022-08-31 14:30:00|65070|65060|65150|65140|65170|65160|65040|65030|2970
1661956500000|2022-08-31 14:35:00|65160|65150|65140|65130|65280|65260|65110|65100|3333
1661956800000|2022-08-31 14:40:00|65130|65120|65270|65260|65290|65280|65100|65080|1737
1661957100000|2022-08-31 14:45:00|65280|65270|65370|65360|65390|65380|65170|65150|3042
1661957400000|2022-08-31 14:50:00|65380|65370|65220|65210|65430|65420|65200|65180|2640
1661957700000|2022-08-31 14:55:00|65210|65200|64870|64850|65210|65200|64860|64850|3899
1661958000000|2022-08-31 15:00:00|64860|64840|64940|64930|65000|64990|64750|64740|5682
1661958300000|2022-08-31 15:05:00|64930|64920|64960|64940|64960|64940|64790|64780|5961
1661958600000|2022-08-31 15:10:00|64950|64950|64900|64880|64980|64960|64870|64850|2398
1661958900000|2022-08-31 15:15:00|64890|64870|65000|64990|65020|65010|64830|64820|7014
1661959200000|2022-08-31 15:20:00|64990|64980|64980|64970|65030|65020|64950|64940|2700
1661959500000|2022-08-31 15:25:00|64970|64960|64850|64820|65010|65000|64810|64790|3172
1662015600000|2022-09-01 07:00:00|63510|63450|63630|63600|63850|63790|63350|63310|37602
1662015900000|2022-09-01 07:05:00|63620|63580|63520|63460|63770|63740|63230|63220|12467
1662016200000|2022-09-01 07:10:00|63510|63450|63420|63400|63520|63490|63310|63260|6639
1662016500000|2022-09-01 07:15:00|63410|63390|63340|63310|63560|63530|63260|63250|4504
1662016800000|2022-09-01 07:20:00|63350|63320|63180|63150|63430|63410|63140|63120|4228
1662017100000|2022-09-01 07:25:00|63190|63160|62860|62840|63200|63190|62860|62840|8534
1662017400000|2022-09-01 07:30:00|62850|62850|62940|62920|63030|63010|62760|62730|7033
1662017700000|2022-09-01 07:35:00|62930|62930|62950|62920|63130|63120|62900|62880|6081
1662018000000|2022-09-01 07:40:00|62960|62930|63070|63050|63100|63070|62940|62930|1769
1662018300000|2022-09-01 07:45:00|63080|63060|63320|63300|63350|63340|63060|63050|3024
1662018600000|2022-09-01 07:50:00|63310|63290|63370|63340|63530|63510|63280|63270|2844
1662018900000|2022-09-01 07:55:00|63360|63350|63430|63410|63440|63420|63340|63320|4318
1662019200000|2022-09-01 08:00:00|63440|63420|63490|63470|63560|63530|63370|63350|3275
1662019500000|2022-09-01 08:05:00|63480|63460|63320|63310|63580|63550|63320|63290|3118
1662019800000|2022-09-01 08:10:00|63330|63300|63380|63360|63400|63380|63300|63280|1379
1662020100000|2022-09-01 08:15:00|63390|63370|63350|63330|63440|63420|63320|63310|4003
1662020400000|2022-09-01 08:20:00|63360|63340|63270|63260|63380|63370|63260|63250|6479
1662020700000|2022-09-01 08:25:00|63260|63250|63230|63220|63290|63280|63190|63180|1781
1662021000000|2022-09-01 08:30:00|63240|63230|63230|63210|63260|63240|63190|63170|2369
1662021300000|2022-09-01 08:35:00|63240|63220|63190|63180|63250|63230|63170|63160|2606
1662021600000|2022-09-01 08:40:00|63180|63170|63070|63060|63270|63250|63070|63050|2588
1662021900000|2022-09-01 08:45:00|63080|63070|63050|63030|63110|63090|62960|62940|2686
1662022200000|2022-09-01 08:50:00|63040|63020|62930|62920|63100|63090|62900|62880|3292
1662022500000|2022-09-01 08:55:00|62940|62930|62900|62880|62960|62940|62870|62860|2220
1662022800000|2022-09-01 09:00:00|62910|62890|62920|62900|62990|62980|62880|62870|2934
1662023100000|2022-09-01 09:05:00|62910|62910|62890|62870|62970|62960|62880|62870|3701
1662023400000|2022-09-01 09:10:00|62880|62860|62660|62650|62880|62870|62640|62630|8786
1662023700000|2022-09-01 09:15:00|62670|62640|62850|62830|62860|62850|62670|62640|3273
1662024000000|2022-09-01 09:20:00|62840|62840|62740|62720|62860|62840|62620|62600|3833
1662024300000|2022-09-01 09:25:00|62750|62730|62650|62630|62770|62750|62560|62550|2543
1662024600000|2022-09-01 09:30:00|62640|62620|62570|62560|62770|62750|62550|62530|2198
1662024900000|2022-09-01 09:35:00|62580|62570|62730|62720|62750|62730|62550|62540|2978
1662025200000|2022-09-01 09:40:00|62740|62730|62870|62860|62890|62870|62730|62720|3601
1662025500000|2022-09-01 09:45:00|62860|62850|63030|63010|63030|63010|62840|62820|2776
1662025800000|2022-09-01 09:50:00|63040|63020|63100|63090|63120|63100|63010|63000|2170
1662026100000|2022-09-01 09:55:00|63090|63080|62980|62960|63180|63160|62980|62960|2815
1662026400000|2022-09-01 10:00:00|62970|62950|62920|62900|63020|63000|62850|62840|2284
1662026700000|2022-09-01 10:05:00|62930|62910|63040|63030|63080|63070|62930|62910|2022
1662027000000|2022-09-01 10:10:00|63030|63020|63160|63150|63160|63150|63030|63010|1486
1662027300000|2022-09-01 10:15:00|63150|63140|63070|63050|63160|63150|62980|62960|3370
1662027600000|2022-09-01 10:20:00|63080|63060|63080|63070|63210|63190|63060|63050|2060
1662027900000|2022-09-01 10:25:00|63070|63060|63250|63230|63260|63250|63060|63050|3866
1662028200000|2022-09-01 10:30:00|63240|63220|63170|63150|63260|63250|63160|63150|3695
1662028500000|2022-09-01 10:35:00|63160|63140|63180|63170|63190|63180|63070|63050|2261
1662028800000|2022-09-01 10:40:00|63190|63180|63150|63140|63210|63190|63120|63110|1553
1662029100000|2022-09-01 10:45:00|63140|63130|63200|63190|63220|63210|63100|63090|1374
1662029400000|2022-09-01 10:50:00|63190|63180|63170|63160|63220|63200|63110|63100|1598
1662029700000|2022-09-01 10:55:00|63180|63170|63200|63180|63240|63230|63150|63130|2085
1662030000000|2022-09-01 11:00:00|63190|63190|63350|63340|63380|63370|63190|63180|3628
1662030300000|2022-09-01 11:05:00|63340|63330|63390|63380|63430|63420|63340|63330|1561
1662030600000|2022-09-01 11:10:00|63400|63370|63470|63450|63470|63450|63330|63310|1064
1662030900000|2022-09-01 11:15:00|63460|63440|63480|63470|63480|63470|63410|63390|789
1662031200000|2022-09-01 11:20:00|63470|63460|63500|63480|63520|63490|63430|63410|1496
1662031500000|2022-09-01 11:25:00|63510|63490|63430|63420|63530|63510|63410|63400|1196
1662031800000|2022-09-01 11:30:00|63420|63410|63460|63440|63460|63450|63350|63330|1186
1662032100000|2022-09-01 11:35:00|63450|63430|63440|63430|63490|63470|63420|63410|1373
1662032400000|2022-09-01 11:40:00|63430|63420|63480|63460|63520|63500|63430|63410|1404
1662032700000|2022-09-01 11:45:00|63490|63470|63470|63460|63520|63510|63410|63400|2279
1662033000000|2022-09-01 11:50:00|63460|63450|63550|63540|63570|63550|63450|63440|1719
1662033300000|2022-09-01 11:55:00|63540|63530|63540|63520|63590|63580|63500|63480|2060
1662033600000|2022-09-01 12:00:00|63530|63530|63530|63510|63600|63580|63510|63500|2506
1662033900000|2022-09-01 12:05:00|63520|63520|63580|63560|63630|63620|63510|63500|2225
1662034200000|2022-09-01 12:10:00|63590|63570|63460|63440|63600|63590|63440|63420|2205
1662034500000|2022-09-01 12:15:00|63450|63430|63450|63430|63490|63470|63430|63420|893
1662034800000|2022-09-01 12:20:00|63440|63420|63500|63490|63530|63510|63430|63420|2188
1662035100000|2022-09-01 12:25:00|63490|63480|63440|63420|63500|63490|63430|63420|1299
1662035400000|2022-09-01 12:30:00|63450|63430|63250|63240|63450|63440|63250|63230|3491
1662035700000|2022-09-01 12:35:00|63260|63250|63310|63290|63390|63370|63260|63240|1938
1662036000000|2022-09-01 12:40:00|63300|63300|63290|63270|63380|63360|63230|63210|1614
1662036300000|2022-09-01 12:45:00|63280|63260|63320|63300|63330|63310|63270|63260|1329
1662036600000|2022-09-01 12:50:00|63310|63290|63250|63230|63360|63340|63230|63220|4119
1662036900000|2022-09-01 12:55:00|63260|63250|63300|63280|63330|63310|63230|63220|1766
1662037200000|2022-09-01 13:00:00|63290|63270|63050|63040|63310|63290|63050|63040|3565
1662037500000|2022-09-01 13:05:00|63060|63050|63040|63030|63180|63160|63040|63030|2850
1662037800000|2022-09-01 13:10:00|63050|63020|63140|63130|63190|63180|63030|63010|1779
1662038100000|2022-09-01 13:15:00|63150|63140|63150|63140|63190|63170|63100|63080|1350
1662038400000|2022-09-01 13:20:00|63140|63130|63160|63150|63180|63170|63120|63100|1404
1662038700000|2022-09-01 13:25:00|63150|63140|63090|63080|63180|63160|63060|63050|1760
1662039000000|2022-09-01 13:30:00|63100|63070|62970|62950|63150|63140|62920|62910|7283
1662039300000|2022-09-01 13:35:00|62980|62960|63060|63040|63070|63060|62950|62930|3876
1662039600000|2022-09-01 13:40:00|63070|63050|63100|63090|63240|63220|63050|63040|4148
1662039900000|2022-09-01 13:45:00|63090|63080|63080|63060|63200|63180|63070|63060|2585
1662040200000|2022-09-01 13:50:00|63070|63070|63250|63240|63250|63240|63020|63000|3117
1662040500000|2022-09-01 13:55:00|63240|63230|63370|63350|63400|63370|63140|63120|4951
1662040800000|2022-09-01 14:00:00|63350|63340|63100|63080|63400|63390|63050|63030|3475
1662041100000|2022-09-01 14:05:00|63090|63090|63230|63210|63300|63280|63090|63070|2813
1662041400000|2022-09-01 14:10:00|63240|63220|63090|63080|63250|63240|63070|63060|3128
1662041700000|2022-09-01 14:15:00|63080|63070|63200|63180|63200|63180|63060|63050|4320
1662042000000|2022-09-01 14:20:00|63190|63170|63400|63390|63400|63390|63170|63160|2469
1662042300000|2022-09-01 14:25:00|63410|63400|63470|63450|63480|63460|63340|63330|2562
1662042600000|2022-09-01 14:30:00|63460|63440|63340|63330|63460|63440|63310|63300|8162
1662042900000|2022-09-01 14:35:00|63330|63320|63210|63200|63500|63480|63190|63180|4363
1662043200000|2022-09-01 14:40:00|63200|63190|63160|63150|63230|63220|63100|63090|2820
1662043500000|2022-09-01 14:45:00|63150|63140|62920|62910|63180|63160|62920|62910|7880
1662043800000|2022-09-01 14:50:00|62930|62920|63030|63020|63200|63180|62920|62910|6166
1662044100000|2022-09-01 14:55:00|63040|63010|63120|63110|63170|63160|63030|63010|2394
1662044400000|2022-09-01 15:00:00|63110|63100|63220|63200|63250|63240|63070|63060|6078
1662044700000|2022-09-01 15:05:00|63210|63210|63430|63410|63500|63470|63210|63200|4967
1662045000000|2022-09-01 15:10:00|63420|63420|63320|63300|63490|63470|63270|63260|3979
1662045300000|2022-09-01 15:15:00|63310|63310|63260|63250|63380|63360|63190|63180|3819
1662045600000|2022-09-01 15:20:00|63250|63240|63160|63150|63260|63250|63100|63090|7816
1662045900000|2022-09-01 15:25:00|63150|63140|63040|63030|63170|63160|63010|63000|6931
1662102000000|2022-09-02 07:00:00|63760|63730|63500|63470|63790|63740|63340|63320|12251
1662102300000|2022-09-02 07:05:00|63510|63480|63460|63430|63700|63660|63400|63370|1835
1662102600000|2022-09-02 07:10:00|63470|63440|63390|63350|63580|63550|63250|63220|4162
1662102900000|2022-09-02 07:15:00|63380|63360|63240|63220|63430|63390|63230|63210|1114
1662103200000|2022-09-02 07:20:00|63250|63230|63560|63540|63570|63550|63250|63230|2399
1662103500000|2022-09-02 07:25:00|63550|63550|63460|63440|63660|63640|63410|63390|1742
1662103800000|2022-09-02 07:30:00|63450|63430|63240|63220|63530|63510|63240|63210|1670
1662104100000|2022-09-02 07:35:00|63230|63230|63270|63250|63310|63290|63160|63150|1949
1662104400000|2022-09-02 07:40:00|63260|63260|63150|63130|63340|63320|63130|63110|7745
1662104700000|2022-09-02 07:45:00|63160|63140|63140|63120|63250|63240|63080|63050|2264
1662105000000|2022-09-02 07:50:00|63150|63130|63250|63230|63300|63280|63130|63120|1970
1662105300000|2022-09-02 07:55:00|63240|63220|63220|63210|63310|63300|63220|63200|1869
1662105600000|2022-09-02 08:00:00|63230|63220|63420|63410|63450|63430|63220|63220|1200
1662105900000|2022-09-02 08:05:00|63430|63400|63560|63540|63650|63630|63420|63400|1846
1662106200000|2022-09-02 08:10:00|63570|63550|63640|63620|63680|63660|63560|63550|1586
1662106500000|2022-09-02 08:15:00|63650|63630|63680|63660|63770|63750|63630|63610|1115
1662106800000|2022-09-02 08:20:00|63670|63670|63640|63620|63750|63740|63630|63610|1273
1662107100000|2022-09-02 08:25:00|63630|63630|63620|63600|63640|63630|63500|63490|820
1662107400000|2022-09-02 08:30:00|63630|63610|63570|63550|63690|63670|63510|63500|1125
1662107700000|2022-09-02 08:35:00|63580|63560|63730|63720|63740|63720|63540|63520|654
1662108000000|2022-09-02 08:40:00|63720|63710|63700|63690|63760|63740|63680|63670|1240
1662108300000|2022-09-02 08:45:00|63690|63680|63670|63650|63710|63700|63600|63580|2162
1662108600000|2022-09-02 08:50:00|63660|63660|63690|63670|63740|63730|63630|63610|2569
1662108900000|2022-09-02 08:55:00|63700|63680|63590|63570|63730|63720|63580|63570|1845
1662109200000|2022-09-02 09:00:00|63600|63580|63450|63430|63600|63590|63450|63430|1087
1662109500000|2022-09-02 09:05:00|63440|63440|63390|63380|63480|63470|63390|63370|1052
1662109800000|2022-09-02 09:10:00|63400|63390|63400|63390|63460|63440|63390|63380|1119
1662110100000|2022-09-02 09:15:00|63390|63380|63330|63320|63410|63400|63290|63270|1140
1662110400000|2022-09-02 09:20:00|63320|63310|63230|63210|63320|63310|63210|63200|890
1662110700000|2022-09-02 09:25:00|63220|63200|63330|63310|63330|63320|63200|63190|813
1662111000000|2022-09-02 09:30:00|63320|63320|63230|63220|63400|63390|63230|63220|847
1662111300000|2022-09-02 09:35:00|63220|63210|63210|63190|63220|63210|63120|63100|936
1662111600000|2022-09-02 09:40:00|63200|63200|63170|63160|63250|63240|63130|63110|1126
1662111900000|2022-09-02 09:45:00|63180|63170|63010|63000|63190|63170|63010|63000|2334
1662112200000|2022-09-02 09:50:00|63000|62990|63120|63100|63140|63120|62980|62970|7232
1662112500000|2022-09-02 09:55:00|63110|63110|63190|63170|63210|63200|63110|63100|3262
1662112800000|2022-09-02 10:00:00|63180|63160|63330|63320|63350|63330|63170|63160|978
1662113100000|2022-09-02 10:05:00|63340|63330|63130|63120|63340|63330|63120|63110|1134
1662113400000|2022-09-02 10:10:00|63120|63110|63140|63120|63170|63160|63060|63050|1132
1662113700000|2022-09-02 10:15:00|63150|63130|63180|63160|63270|63250|63120|63110|1135
1662114000000|2022-09-02 10:20:00|63170|63170|63150|63140|63220|63200|63140|63130|2165
1662114300000|2022-09-02 10:25:00|63160|63150|63020|63000|63180|63170|63010|63000|691
1662114600000|2022-09-02 10:30:00|63010|63010|63050|63040|63070|63060|62980|62970|739
1662114900000|2022-09-02 10:35:00|63060|63030|63190|63170|63190|63170|63050|63030|687
1662115200000|2022-09-02 10:40:00|63180|63180|63220|63210|63280|63230|63160|63140|2824
1662115500000|2022-09-02 10:45:00|63230|63200|63200|63190|63280|63260|63150|63130|784
1662115800000|2022-09-02 10:50:00|63190|63180|63220|63210|63240|63230|63100|63080|621
1662116100000|2022-09-02 10:55:00|63230|63220|63340|63320|63360|63350|63230|63220|1230
1662116400000|2022-09-02 11:00:00|63330|63310|63220|63210|63350|63330|63210|63200|725
1662116700000|2022-09-02 11:05:00|63230|63230|63210|63190|63260|63240|63190|63180|1014
1662117000000|2022-09-02 11:10:00|63220|63200|63090|63070|63230|63210|63000|62990|1811
1662117300000|2022-09-02 11:15:00|63080|63060|63120|63110|63150|63140|63070|63060|4117
1662117600000|2022-09-02 11:20:00|63130|63120|63160|63140|63190|63180|63110|63090|720
1662117900000|2022-09-02 11:25:00|63170|63150|63220|63210|63320|63300|63160|63150|1067
1662118200000|2022-09-02 11:30:00|63210|63200|63250|63240|63270|63250|63200|63190|503
1662118500000|2022-09-02 11:35:00|63260|63250|63290|63280|63320|63310|63240|63230|583
1662118800000|2022-09-02 11:40:00|63280|63270|63300|63290|63350|63340|63280|63270|222
1662119100000|2022-09-02 11:45:00|63310|63300|63290|63280|63330|63310|63260|63250|516
1662119400000|2022-09-02 11:50:00|63300|63270|63310|63300|63330|63320|63280|63270|435
1662119700000|2022-09-02 11:55:00|63300|63290|63270|63250|63310|63300|63260|63240|410
1662120000000|2022-09-02 12:00:00|63260|63260|63260|63250|63300|63280|63230|63220|657
1662120300000|2022-09-02 12:05:00|63270|63260|63310|63300|63370|63360|63270|63260|858
1662120600000|2022-09-02 12:10:00|63300|63290|63220|63200|63310|63300|63210|63200|678
1662120900000|2022-09-02 12:15:00|63230|63210|63210|63190|63250|63230|63170|63150|583
1662121200000|2022-09-02 12:20:00|63220|63200|63260|63240|63280|63260|63220|63200|602
1662121500000|2022-09-02 12:25:00|63250|63250|63200|63190|63280|63260|63180|63170|762
1662121800000|2022-09-02 12:30:00|63280|63210|63790|63760|63790|63770|63200|63120|5466
1662122100000|2022-09-02 12:35:00|63800|63770|64010|64000|64070|64050|63710|63690|4791
1662122400000|2022-09-02 12:40:00|64000|63990|63880|63860|64060|64050|63860|63840|4588
1662122700000|2022-09-02 12:45:00|63870|63850|63870|63850|63940|63930|63700|63680|3056
1662123000000|2022-09-02 12:50:00|63880|63860|63790|63780|63980|63960|63760|63740|848
1662123300000|2022-09-02 12:55:00|63800|63770|63840|63820|63890|63870|63740|63720|453
1662123600000|2022-09-02 13:00:00|63850|63830|63990|63970|64010|64000|63800|63780|418
1662123900000|2022-09-02 13:05:00|63980|63980|63960|63940|64020|64000|63900|63890|1047
1662124200000|2022-09-02 13:10:00|63970|63950|63870|63860|63970|63950|63850|63840|3853
1662124500000|2022-09-02 13:15:00|63880|63870|64030|64010|64040|64020|63880|63860|923
1662124800000|2022-09-02 13:20:00|64040|64020|64090|64080|64170|64150|64000|63990|1100
1662125100000|2022-09-02 13:25:00|64080|64070|64080|64070|64160|64140|64060|64050|2097
1662125400000|2022-09-02 13:30:00|64090|64060|63790|63780|64110|64090|63730|63720|3920
1662125700000|2022-09-02 13:35:00|63800|63790|63810|63800|63830|63810|63720|63710|1809
1662126000000|2022-09-02 13:40:00|63820|63810|63760|63750|63840|63820|63710|63700|2063
1662126300000|2022-09-02 13:45:00|63750|63740|64090|64060|64090|64070|63750|63740|2661
1662126600000|2022-09-02 13:50:00|64080|64070|64060|64050|64150|64130|63930|63910|1310
1662126900000|2022-09-02 13:55:00|64070|64040|64120|64100|64160|64140|64040|64020|1357
1662127200000|2022-09-02 14:00:00|64130|64110|64070|64050|64220|64200|64030|64010|3671
1662127500000|2022-09-02 14:05:00|64080|64060|64120|64110|64140|64120|63950|63940|1980
1662127800000|2022-09-02 14:10:00|64130|64120|64380|64370|64400|64380|64110|64100|2553
1662128100000|2022-09-02 14:15:00|64390|64380|64220|64210|64430|64410|64210|64200|1732
1662128400000|2022-09-02 14:20:00|64230|64200|64170|64150|64240|64230|64030|64010|4460
1662128700000|2022-09-02 14:25:00|64180|64160|64320|64310|64330|64310|64160|64150|1833
1662129000000|2022-09-02 14:30:00|64310|64300|64380|64360|64390|64370|64310|64300|2164
1662129300000|2022-09-02 14:35:00|64390|64370|64580|64570|64590|64570|64360|64350|5472
1662129600000|2022-09-02 14:40:00|64590|64580|64660|64640|64680|64650|64570|64560|2200
1662129900000|2022-09-02 14:45:00|64650|64650|64470|64460|64680|64660|64470|64450|2528
1662130200000|2022-09-02 14:50:00|64480|64470|64490|64480|64530|64510|64440|64420|1186
1662130500000|2022-09-02 14:55:00|64480|64470|64450|64440|64520|64510|64390|64380|911
1662130800000|2022-09-02 15:00:00|64460|64450|64580|64560|64580|64570|64460|64440|1168
1662131100000|2022-09-02 15:05:00|64570|64570|64440|64420|64570|64570|64410|64400|4095
1662131400000|2022-09-02 15:10:00|64450|64430|64400|64390|64500|64490|64320|64300|1149
1662131700000|2022-09-02 15:15:00|64390|64380|64490|64480|64500|64490|64360|64340|2044
1662132000000|2022-09-02 15:20:00|64500|64490|64470|64450|64520|64510|64450|64440|1359
1662132300000|2022-09-02 15:25:00|64480|64460|64280|64260|64480|64470|64280|64260|2113
1662361200000|2022-09-05 07:00:00|62950|62890|63130|63100|63260|63210|62940|62890|8879
1662361500000|2022-09-05 07:05:00|63120|63090|62870|62830|63120|63090|62770|62750|5799
1662361800000|2022-09-05 07:10:00|62860|62840|62970|62940|63130|63110|62770|62750|4462
1662362100000|2022-09-05 07:15:00|62980|62950|63340|63310|63340|63310|62930|62910|9090
1662362400000|2022-09-05 07:20:00|63330|63300|63040|63010|63360|63340|62960|62930|6823
1662362700000|2022-09-05 07:25:00|63050|63000|62890|62860|63100|63080|62820|62800|2427
1662363000000|2022-09-05 07:30:00|62900|62870|63210|63180|63210|63190|62890|62870|5828
1662363300000|2022-09-05 07:35:00|63220|63190|63010|62980|63250|63230|62990|62970|2801
1662363600000|2022-09-05 07:40:00|63000|62970|62980|62960|63150|63130|62940|62920|1977
1662363900000|2022-09-05 07:45:00|62970|62950|62760|62730|62970|62950|62750|62720|2728
1662364200000|2022-09-05 07:50:00|62770|62740|62740|62720|62820|62800|62620|62600|6959
1662364500000|2022-09-05 07:55:00|62730|62730|62980|62950|62980|62970|62730|62720|2810
1662364800000|2022-09-05 08:00:00|62970|62960|62860|62840|62970|62960|62730|62700|2155
1662365100000|2022-09-05 08:05:00|62870|62850|62820|62810|62910|62890|62740|62720|1756
1662365400000|2022-09-05 08:10:00|62830|62800|62700|62690|62850|62830|62700|62680|1432
1662365700000|2022-09-05 08:15:00|62690|62680|62880|62860|62920|62900|62690|62670|1586
1662366000000|2022-09-05 08:20:00|62890|62870|62900|62870|62960|62950|62860|62840|2567
1662366300000|2022-09-05 08:25:00|62890|62880|62930|62910|62980|62970|62890|62870|826
1662366600000|2022-09-05 08:30:00|62920|62890|62990|62970|63040|63020|62920|62890|2637
1662366900000|2022-09-05 08:35:00|62980|62960|63050|63030|63110|63090|62970|62950|2080
1662367200000|2022-09-05 08:40:00|63040|63020|63160|63150|63180|63170|63040|63020|1038
1662367500000|2022-09-05 08:45:00|63150|63140|63110|63090|63160|63150|63060|63040|3304
1662367800000|2022-09-05 08:50:00|63100|63080|63070|63050|63120|63110|63030|63010|1038
1662368100000|2022-09-05 08:55:00|63080|63060|63160|63140|63180|63170|63080|63060|1181
1662368400000|2022-09-05 09:00:00|63170|63150|63150|63130|63280|63260|63140|63120|1247
1662368700000|2022-09-05 09:05:00|63140|63120|63040|63020|63210|63200|63030|63020|1483
1662369000000|2022-09-05 09:10:00|63050|63030|63060|63040|63100|63090|62990|62980|1536
1662369300000|2022-09-05 09:15:00|63050|63050|63110|63090|63160|63140|63050|63050|754
1662369600000|2022-09-05 09:20:00|63120|63100|63080|63060|63120|63110|63050|63030|1129
1662369900000|2022-09-05 09:25:00|63070|63070|63160|63150|63180|63170|63060|63050|829
1662370200000|2022-09-05 09:30:00|63150|63140|63270|63260|63300|63290|63150|63140|1313
1662370500000|2022-09-05 09:35:00|63260|63250|63200|63180|63360|63340|63190|63170|1373
1662370800000|2022-09-05 09:40:00|63210|63190|63230|63220|63300|63290|63210|63190|991
1662371100000|2022-09-05 09:45:00|63240|63230|63400|63390|63440|63420|63230|63210|3513
1662371400000|2022-09-05 09:50:00|63390|63380|63460|63450|63500|63480|63300|63290|2296
1662371700000|2022-09-05 09:55:00|63470|63440|63460|63440|63520|63510|63430|63420|1243
1662372000000|2022-09-05 10:00:00|63450|63430|63440|63420|63520|63500|63410|63390|1148
1662372300000|2022-09-05 10:05:00|63430|63410|63460|63440|63480|63470|63370|63350|2565
1662372600000|2022-09-05 10:10:00|63450|63430|63490|63470|63530|63510|63410|63390|995
1662372900000|2022-09-05 10:15:00|63480|63460|63430|63410|63510|63500|63400|63390|648
1662373200000|2022-09-05 10:20:00|63420|63400|63500|63480|63510|63500|63410|63400|447
1662373500000|2022-09-05 10:25:00|63490|63470|63420|63400|63500|63490|63420|63400|1190
1662373800000|2022-09-05 10:30:00|63430|63410|63340|63320|63450|63440|63300|63290|2278
1662374100000|2022-09-05 10:35:00|63330|63310|63280|63260|63350|63340|63260|63240|1053
1662374400000|2022-09-05 10:40:00|63270|63250|63200|63190|63300|63280|63190|63170|1235
1662374700000|2022-09-05 10:45:00|63190|63180|63200|63190|63240|63230|63150|63140|1119
1662375000000|2022-09-05 10:50:00|63190|63180|63190|63180|63250|63240|63170|63150|656
1662375300000|2022-09-05 10:55:00|63180|63170|63140|63120|63200|63180|63140|63120|587
1662375600000|2022-09-05 11:00:00|63150|63130|63270|63260|63280|63270|63140|63130|546
1662375900000|2022-09-05 11:05:00|63260|63250|63270|63260|63340|63320|63250|63240|834
1662376200000|2022-09-05 11:10:00|63260|63250|63220|63200|63280|63260|63200|63190|523
1662376500000|2022-09-05 11:15:00|63210|63190|63190|63170|63220|63210|63150|63140|919
1662376800000|2022-09-05 11:20:00|63180|63160|63110|63100|63220|63200|63110|63100|1307
1662377100000|2022-09-05 11:25:00|63100|63090|63100|63090|63140|63130|63080|63060|886
1662377400000|2022-09-05 11:30:00|63090|63080|63170|63150|63180|63160|63080|63070|620
1662377700000|2022-09-05 11:35:00|63160|63160|63110|63100|63230|63210|63110|63080|1124
1662378000000|2022-09-05 11:40:00|63100|63090|63200|63190|63230|63210|63080|63070|565
1662378300000|2022-09-05 11:45:00|63210|63180|63200|63180|63310|63290|63190|63180|646
1662378600000|2022-09-05 11:50:00|63190|63170|63120|63100|63260|63240|63110|63100|1831
1662378900000|2022-09-05 11:55:00|63110|63090|63270|63260|63280|63260|63100|63090|807
1662379200000|2022-09-05 12:00:00|63280|63270|63250|63240|63320|63310|63210|63190|632
1662379500000|2022-09-05 12:05:00|63260|63250|63170|63160|63270|63260|63160|63150|668
1662379800000|2022-09-05 12:10:00|63180|63150|63220|63200|63270|63250|63150|63130|869
1662380100000|2022-09-05 12:15:00|63210|63190|63180|63160|63230|63220|63140|63120|524
1662380400000|2022-09-05 12:20:00|63170|63150|63120|63110|63170|63150|63110|63100|764
1662380700000|2022-09-05 12:25:00|63130|63120|63140|63120|63170|63160|63120|63110|577
1662381000000|2022-09-05 12:30:00|63150|63130|63210|63200|63210|63200|63130|63120|1034
1662381300000|2022-09-05 12:35:00|63220|63210|63350|63340|63360|63340|63220|63210|689
1662381600000|2022-09-05 12:40:00|63340|63330|63450|63440|63460|63450|63290|63270|939
1662381900000|2022-09-05 12:45:00|63460|63450|63450|63430|63530|63510|63440|63430|5817
1662382200000|2022-09-05 12:50:00|63440|63440|63510|63490|63540|63530|63440|63420|573
1662382500000|2022-09-05 12:55:00|63500|63480|63490|63470|63520|63500|63460|63440|563
1662382800000|2022-09-05 13:00:00|63500|63480|63590|63570|63600|63590|63480|63460|800
1662383100000|2022-09-05 13:05:00|63580|63580|63530|63520|63600|63580|63500|63490|2681
1662383400000|2022-09-05 13:10:00|63520|63510|63480|63460|63530|63510|63410|63400|1214
1662383700000|2022-09-05 13:15:00|63490|63470|63490|63480|63560|63540|63460|63450|1272
1662384000000|2022-09-05 13:20:00|63500|63490|63430|63420|63530|63510|63430|63420|554
1662384300000|2022-09-05 13:25:00|63440|63430|63500|63480|63520|63500|63440|63430|1901
1662384600000|2022-09-05 13:30:00|63490|63470|63410|63400|63520|63510|63370|63350|3129
1662384900000|2022-09-05 13:35:00|63420|63410|63520|63510|63550|63530|63390|63370|1402
1662385200000|2022-09-05 13:40:00|63510|63500|63510|63500|63540|63520|63460|63450|1139
1662385500000|2022-09-05 13:45:00|63500|63490|63550|63540|63570|63560|63450|63440|1627
1662385800000|2022-09-05 13:50:00|63540|63530|63470|63450|63570|63550|63450|63440|2763
1662386100000|2022-09-05 13:55:00|63480|63460|63430|63420|63530|63520|63420|63400|1301
1662386400000|2022-09-05 14:00:00|63440|63410|63480|63470|63500|63490|63420|63410|816
1662386700000|2022-09-05 14:05:00|63470|63460|63430|63420|63510|63500|63420|63410|918
1662387000000|2022-09-05 14:10:00|63440|63430|63470|63460|63500|63490|63410|63400|645
1662387300000|2022-09-05 14:15:00|63460|63450|63480|63470|63500|63480|63450|63440|280
1662387600000|2022-09-05 14:20:00|63490|63480|63510|63490|63550|63540|63480|63470|1398
1662387900000|2022-09-05 14:25:00|63500|63480|63510|63500|63530|63510|63450|63440|604
1662388200000|2022-09-05 14:30:00|63520|63510|63490|63480|63550|63530|63480|63470|1636
1662388500000|2022-09-05 14:35:00|63500|63490|63510|63500|63570|63560|63500|63480|3923
1662388800000|2022-09-05 14:40:00|63520|63510|63440|63430|63540|63530|63380|63370|3355
1662389100000|2022-09-05 14:45:00|63450|63440|63440|63430|63500|63490|63400|63390|2934
1662389400000|2022-09-05 14:50:00|63430|63420|63510|63490|63520|63510|63430|63420|1832
1662389700000|2022-09-05 14:55:00|63500|63500|63520|63500|63520|63510|63470|63460|1075
1662390000000|2022-09-05 15:00:00|63510|63490|63530|63520|63540|63520|63460|63450|1067
1662390300000|2022-09-05 15:05:00|63540|63530|63430|63420|63540|63530|63420|63410|1899
1662390600000|2022-09-05 15:10:00|63440|63430|63410|63400|63470|63460|63400|63390|982
1662390900000|2022-09-05 15:15:00|63400|63390|63480|63470|63480|63470|63400|63390|863
1662391200000|2022-09-05 15:20:00|63490|63460|63490|63480|63510|63500|63460|63450|2558
1662391500000|2022-09-05 15:25:00|63500|63490|63460|63440|63520|63500|63440|63430|1814
1662447600000|2022-09-06 07:00:00|63320|63200|63580|63570|63590|63570|63300|63200|5333
1662447900000|2022-09-06 07:05:00|63590|63580|63650|63620|63820|63810|63540|63520|2643
1662448200000|2022-09-06 07:10:00|63660|63630|63860|63840|63930|63910|63640|63610|637
1662448500000|2022-09-06 07:15:00|63870|63850|63640|63610|64000|63970|63620|63610|1110
1662448800000|2022-09-06 07:20:00|63660|63620|64060|64040|64090|64050|63620|63610|1665
1662449100000|2022-09-06 07:25:00|64050|64030|64030|64010|64110|64090|63960|63940|1395
1662449400000|2022-09-06 07:30:00|64040|64020|63740|63720|64090|64080|63720|63690|4773
1662449700000|2022-09-06 07:35:00|63750|63730|63750|63730|63850|63830|63710|63680|657
1662450000000|2022-09-06 07:40:00|63740|63720|63790|63780|63870|63860|63740|63720|523
1662450300000|2022-09-06 07:45:00|63780|63770|63650|63620|63790|63780|63630|63600|745
1662450600000|2022-09-06 07:50:00|63640|63630|63590|63580|63680|63670|63580|63560|659
1662450900000|2022-09-06 07:55:00|63600|63590|63680|63660|63740|63720|63590|63580|407
1662451200000|2022-09-06 08:00:00|63690|63670|63650|63620|63730|63710|63570|63550|273
1662451500000|2022-09-06 08:05:00|63660|63630|63530|63510|63680|63660|63450|63430|1558
1662451800000|2022-09-06 08:10:00|63520|63520|63520|63500|63570|63550|63410|63400|1048
1662452100000|2022-09-06 08:15:00|63510|63490|63430|63420|63520|63510|63390|63370|1507
1662452400000|2022-09-06 08:20:00|63420|63410|63470|63460|63580|63560|63410|63400|1264
1662452700000|2022-09-06 08:25:00|63460|63450|63590|63580|63590|63580|63430|63420|577
1662453000000|2022-09-06 08:30:00|63600|63590|63550|63530|63630|63620|63510|63500|626
1662453300000|2022-09-06 08:35:00|63540|63520|63560|63540|63590|63570|63480|63460|391
1662453600000|2022-09-06 08:40:00|63550|63550|63590|63570|63670|63650|63550|63550|838
1662453900000|2022-09-06 08:45:00|63580|63560|63660|63640|63690|63680|63580|63560|673
1662454200000|2022-09-06 08:50:00|63650|63650|63740|63720|63780|63760|63650|63640|1303
1662454500000|2022-09-06 08:55:00|63730|63730|63790|63780|63830|63810|63710|63700|922
1662454800000|2022-09-06 09:00:00|63800|63770|63570|63550|63800|63770|63570|63550|738
1662455100000|2022-09-06 09:05:00|63560|63560|63480|63460|63630|63610|63470|63450|451
1662455400000|2022-09-06 09:10:00|63470|63450|63490|63480|63540|63530|63450|63430|942
1662455700000|2022-09-06 09:15:00|63500|63490|63630|63610|63640|63620|63500|63480|894
1662456000000|2022-09-06 09:20:00|63620|63620|63750|63740|63760|63740|63600|63590|1820
1662456300000|2022-09-06 09:25:00|63760|63750|63800|63780|63810|63800|63690|63680|1324
1662456600000|2022-09-06 09:30:00|63790|63790|63850|63840|63860|63840|63730|63710|535
1662456900000|2022-09-06 09:35:00|63840|63830|63830|63810|63880|63860|63790|63780|617
1662457200000|2022-09-06 09:40:00|63820|63820|63780|63770|63890|63880|63770|63760|1366
1662457500000|2022-09-06 09:45:00|63790|63780|63680|63670|63840|63820|63650|63630|1087
1662457800000|2022-09-06 09:50:00|63690|63680|63770|63760|63820|63810|63670|63650|918
1662458100000|2022-09-06 09:55:00|63780|63770|63820|63810|63850|63830|63750|63730|586
1662458400000|2022-09-06 10:00:00|63830|63820|64000|63980|64000|63990|63820|63810|972
1662458700000|2022-09-06 10:05:00|64010|63990|64030|64020|64070|64050|63970|63950|1564
1662459000000|2022-09-06 10:10:00|64040|64030|64180|64170|64200|64180|64030|64020|1597
1662459300000|2022-09-06 10:15:00|64190|64160|64120|64100|64240|64220|64070|64050|1115
1662459600000|2022-09-06 10:20:00|64130|64110|64190|64170|64210|64180|64090|64070|819
1662459900000|2022-09-06 10:25:00|64200|64180|64140|64130|64240|64220|64060|64050|1185
1662460200000|2022-09-06 10:30:00|64130|64120|64020|64000|64130|64120|63970|63960|1333
1662460500000|2022-09-06 10:35:00|64030|64010|63960|63950|64110|64100|63930|63920|1150
1662460800000|2022-09-06 10:40:00|63950|63940|63900|63890|63960|63940|63850|63840|516
1662461100000|2022-09-06 10:45:00|63890|63880|63950|63940|64000|63990|63880|63860|1267
1662461400000|2022-09-06 10:50:00|63960|63950|63890|63880|63960|63950|63860|63850|572
1662461700000|2022-09-06 10:55:00|63880|63870|63840|63820|63900|63880|63810|63800|458
1662462000000|2022-09-06 11:00:00|63830|63800|63850|63840|63890|63880|63800|63790|430
1662462300000|2022-09-06 11:05:00|63840|63830|63830|63820|63890|63870|63800|63790|474
1662462600000|2022-09-06 11:10:00|63840|63830|63800|63790|63840|63830|63780|63760|629
1662462900000|2022-09-06 11:15:00|63810|63800|63770|63760|63830|63820|63730|63720|569
1662463200000|2022-09-06 11:20:00|63760|63750|63620|63610|63820|63810|63590|63580|1439
1662463500000|2022-09-06 11:25:00|63630|63600|63680|63660|63680|63670|63600|63590|473
1662463800000|2022-09-06 11:30:00|63670|63650|63690|63680|63720|63700|63620|63610|535
1662464100000|2022-09-06 11:35:00|63680|63670|63530|63520|63680|63670|63520|63510|1670
1662464400000|2022-09-06 11:40:00|63540|63530|63610|63590|63630|63610|63500|63480|1686
1662464700000|2022-09-06 11:45:00|63620|63600|63580|63560|63620|63610|63550|63530|440
1662465000000|2022-09-06 11:50:00|63570|63550|63640|63620|63640|63620|63510|63490|2232
1662465300000|2022-09-06 11:55:00|63650|63630|63740|63720|63740|63730|63640|63630|715
1662465600000|2022-09-06 12:00:00|63730|63710|63770|63760|63800|63780|63720|63710|506
1662465900000|2022-09-06 12:05:00|63780|63750|63780|63770|63800|63790|63710|63700|597
1662466200000|2022-09-06 12:10:00|63790|63760|63730|63720|63790|63780|63710|63690|747
1662466500000|2022-09-06 12:15:00|63740|63730|63610|63600|63740|63730|63600|63590|584
1662466800000|2022-09-06 12:20:00|63620|63610|63640|63620|63660|63650|63600|63590|621
1662467100000|2022-09-06 12:25:00|63650|63630|63590|63580|63710|63700|63580|63560|907
1662467400000|2022-09-06 12:30:00|63600|63590|63580|63570|63660|63650|63550|63530|551
1662467700000|2022-09-06 12:35:00|63570|63560|63690|63680|63700|63690|63560|63550|594
1662468000000|2022-09-06 12:40:00|63700|63690|63700|63680|63720|63710|63670|63660|365
1662468300000|2022-09-06 12:45:00|63710|63690|63710|63700|63760|63740|63670|63660|406
1662468600000|2022-09-06 12:50:00|63720|63690|63740|63730|63770|63760|63680|63670|983
1662468900000|2022-09-06 12:55:00|63750|63740|63750|63740|63820|63800|63740|63730|520
1662469200000|2022-09-06 13:00:00|63740|63730|63780|63770|63860|63850|63740|63720|568
1662469500000|2022-09-06 13:05:00|63770|63760|63730|63720|63800|63790|63670|63650|1105
1662469800000|2022-09-06 13:10:00|63720|63710|63740|63730|63770|63750|63670|63660|1142
1662470100000|2022-09-06 13:15:00|63730|63720|63860|63840|63860|63840|63730|63720|1147
1662470400000|2022-09-06 13:20:00|63850|63830|63820|63810|63870|63860|63770|63760|1492
1662470700000|2022-09-06 13:25:00|63810|63800|63600|63580|63820|63810|63580|63570|999
1662471000000|2022-09-06 13:30:00|63610|63590|63650|63640|63730|63710|63560|63540|1348
1662471300000|2022-09-06 13:35:00|63640|63630|63400|63380|63760|63740|63390|63370|2283
1662471600000|2022-09-06 13:40:00|63390|63370|63500|63490|63580|63560|63390|63370|2173
1662471900000|2022-09-06 13:45:00|63490|63480|63490|63470|63570|63550|63480|63460|1371
1662472200000|2022-09-06 13:50:00|63500|63480|63340|63330|63540|63520|63310|63300|3455
1662472500000|2022-09-06 13:55:00|63330|63320|63540|63470|63560|63510|63280|63260|6787
1662472800000|2022-09-06 14:00:00|63510|63460|63060|63050|63510|63470|63010|63000|8012
1662473100000|2022-09-06 14:05:00|63050|63040|62990|62980|63060|63050|62920|62910|4989
1662473400000|2022-09-06 14:10:00|62980|62970|63170|63150|63190|63170|62920|62900|6522
1662473700000|2022-09-06 14:15:00|63160|63140|63230|63220|63240|63230|63080|63060|3685
1662474000000|2022-09-06 14:20:00|63240|63230|63130|63120|63250|63230|63080|63070|5343
1662474300000|2022-09-06 14:25:00|63140|63130|63500|63480|63520|63500|63120|63110|2663
1662474600000|2022-09-06 14:30:00|63490|63470|63460|63440|63510|63500|63360|63340|3507
1662474900000|2022-09-06 14:35:00|63470|63450|63670|63650|63670|63660|63400|63390|1717
1662475200000|2022-09-06 14:40:00|63660|63660|63780|63770|63810|63800|63640|63620|2799
1662475500000|2022-09-06 14:45:00|63770|63760|63760|63750|63860|63840|63720|63700|1513
1662475800000|2022-09-06 14:50:00|63750|63740|63850|63840|63950|63930|63750|63740|3133
1662476100000|2022-09-06 14:55:00|63840|63830|63940|63930|64030|64010|63840|63830|2795
1662476400000|2022-09-06 15:00:00|63930|63920|63880|63870|63980|63970|63850|63840|2203
1662476700000|2022-09-06 15:05:00|63890|63860|63910|63900|63970|63950|63770|63750|3102
1662477000000|2022-09-06 15:10:00|63920|63910|63790|63770|63930|63910|63770|63750|954
1662477300000|2022-09-06 15:15:00|63780|63780|63800|63780|63830|63820|63680|63660|1817
1662477600000|2022-09-06 15:20:00|63790|63770|63850|63830|63890|63880|63760|63750|1715
1662477900000|2022-09-06 15:25:00|63840|63840|63710|63680|63910|63890|63700|63680|2471
1662534000000|2022-09-07 07:00:00|63490|63420|63130|63100|63490|63420|63120|63070|8960
1662534300000|2022-09-07 07:05:00|63140|63110|63220|63190|63470|63430|63130|63100|1963
1662534600000|2022-09-07 07:10:00|63230|63200|63200|63180|63390|63370|63120|63090|1509
1662534900000|2022-09-07 07:15:00|63190|63190|63260|63230|63380|63340|63190|63170|1405
1662535200000|2022-09-07 07:20:00|63250|63240|63260|63240|63410|63380|63230|63210|1330
1662535500000|2022-09-07 07:25:00|63250|63230|63250|63230|63320|63310|63120|63100|3626
1662535800000|2022-09-07 07:30:00|63240|63220|63460|63430|63460|63440|63150|63130|1965
1662536100000|2022-09-07 07:35:00|63450|63440|63560|63540|63600|63580|63440|63410|853
1662536400000|2022-09-07 07:40:00|63570|63550|63610|63590|63640|63620|63480|63460|2315
1662536700000|2022-09-07 07:45:00|63620|63600|63670|63650|63730|63710|63610|63590|616
1662537000000|2022-09-07 07:50:00|63660|63660|63600|63590|63690|63670|63580|63560|958
1662537300000|2022-09-07 07:55:00|63590|63580|63660|63640|63720|63700|63580|63560|896
1662537600000|2022-09-07 08:00:00|63650|63630|63810|63790|63810|63800|63600|63590|1206
1662537900000|2022-09-07 08:05:00|63800|63780|63910|63890|63940|63910|63780|63760|1395
1662538200000|2022-09-07 08:10:00|63900|63880|63860|63840|63950|63940|63800|63780|4588
1662538500000|2022-09-07 08:15:00|63870|63850|63840|63820|63910|63890|63810|63790|1492
1662538800000|2022-09-07 08:20:00|63830|63830|63840|63830|63900|63880|63800|63770|2436
1662539100000|2022-09-07 08:25:00|63830|63820|63810|63790|63890|63880|63780|63770|481
1662539400000|2022-09-07 08:30:00|63820|63800|63630|63610|63850|63830|63590|63570|481
1662539700000|2022-09-07 08:35:00|63620|63620|63710|63680|63730|63720|63600|63580|1256
1662540000000|2022-09-07 08:40:00|63700|63690|63750|63740|63750|63740|63660|63650|808
1662540300000|2022-09-07 08:45:00|63760|63750|63850|63840|63860|63840|63720|63710|770
1662540600000|2022-09-07 08:50:00|63840|63830|63830|63810|63870|63860|63740|63730|1009
1662540900000|2022-09-07 08:55:00|63820|63800|63800|63780|63860|63840|63790|63770|694
1662541200000|2022-09-07 09:00:00|63790|63770|63510|63500|63790|63770|63510|63500|2923
1662541500000|2022-09-07 09:05:00|63520|63510|63400|63380|63580|63560|63370|63360|2657
1662541800000|2022-09-07 09:10:00|63410|63390|63510|63500|63520|63510|63400|63380|1080
1662542100000|2022-09-07 09:15:00|63520|63510|63560|63550|63580|63570|63470|63460|1129
1662542400000|2022-09-07 09:20:00|63570|63560|63530|63520|63600|63580|63510|63500|1105
1662542700000|2022-09-07 09:25:00|63520|63510|63580|63560|63620|63600|63510|63490|676
1662543000000|2022-09-07 09:30:00|63570|63570|63620|63610|63620|63610|63540|63530|531
1662543300000|2022-09-07 09:35:00|63630|63620|63590|63580|63700|63690|63590|63570|561
1662543600000|2022-09-07 09:40:00|63580|63570|63640|63620|63690|63680|63540|63530|869
1662543900000|2022-09-07 09:45:00|63630|63630|63760|63740|63770|63760|63580|63560|1078
1662544200000|2022-09-07 09:50:00|63750|63730|63670|63650|63760|63730|63640|63630|567
1662544500000|2022-09-07 09:55:00|63680|63660|63740|63720|63770|63750|63670|63650|963
1662544800000|2022-09-07 10:00:00|63730|63730|63630|63610|63750|63740|63620|63610|735
1662545100000|2022-09-07 10:05:00|63620|63620|63650|63640|63730|63710|63620|63610|744
1662545400000|2022-09-07 10:10:00|63660|63630|63570|63560|63660|63640|63560|63540|594
1662545700000|2022-09-07 10:15:00|63580|63570|63580|63570|63590|63580|63460|63450|962
1662546000000|2022-09-07 10:20:00|63590|63580|63570|63560|63600|63590|63500|63490|830
1662546300000|2022-09-07 10:25:00|63560|63550|63600|63580|63620|63600|63520|63510|3734
1662546600000|2022-09-07 10:30:00|63610|63590|63650|63630|63680|63670|63580|63570|1683
1662546900000|2022-09-07 10:35:00|63640|63640|63670|63660|63730|63710|63620|63610|1041
1662547200000|2022-09-07 10:40:00|63660|63650|63700|63690|63740|63720|63620|63610|1102
1662547500000|2022-09-07 10:45:00|63690|63680|63610|63590|63720|63700|63570|63560|2780
1662547800000|2022-09-07 10:50:00|63620|63600|63700|63680|63710|63700|63610|63590|435
1662548100000|2022-09-07 10:55:00|63690|63670|63720|63710|63740|63730|63670|63660|1125
1662548400000|2022-09-07 11:00:00|63730|63720|63750|63730|63770|63760|63710|63690|138
1662548700000|2022-09-07 11:05:00|63740|63740|63760|63740|63820|63800|63690|63670|191
1662549000000|2022-09-07 11:10:00|63770|63750|63810|63790|63830|63810|63750|63730|205
1662549300000|2022-09-07 11:15:00|63800|63800|63690|63670|63810|63800|63680|63660|517
1662549600000|2022-09-07 11:20:00|63680|63660|63760|63740|63780|63770|63670|63650|218
1662549900000|2022-09-07 11:25:00|63750|63750|63780|63770|63800|63790|63740|63720|800
1662550200000|2022-09-07 11:30:00|63790|63780|63780|63770|63800|63790|63730|63720|189
1662550500000|2022-09-07 11:35:00|63770|63760|63630|63620|63820|63800|63600|63590|964
1662550800000|2022-09-07 11:40:00|63620|63610|63770|63750|63770|63750|63560|63550|1701
1662551100000|2022-09-07 11:45:00|63760|63740|63710|63690|63770|63740|63700|63680|487
1662551400000|2022-09-07 11:50:00|63700|63680|63700|63690|63710|63700|63620|63610|481
1662551700000|2022-09-07 11:55:00|63710|63680|63740|63720|63780|63770|63700|63680|467
1662552000000|2022-09-07 12:00:00|63750|63730|63660|63640|63750|63730|63600|63590|526
1662552300000|2022-09-07 12:05:00|63650|63630|63470|63460|63650|63630|63430|63410|1914
1662552600000|2022-09-07 12:10:00|63480|63450|63460|63430|63480|63460|63370|63350|2666
1662552900000|2022-09-07 12:15:00|63450|63440|63360|63340|63470|63460|63350|63330|886
1662553200000|2022-09-07 12:20:00|63350|63350|63360|63340|63420|63410|63310|63300|875
1662553500000|2022-09-07 12:25:00|63370|63350|63380|63360|63420|63400|63340|63320|413
1662553800000|2022-09-07 12:30:00|63370|63370|63430|63420|63440|63420|63360|63340|1231
1662554100000|2022-09-07 12:35:00|63420|63410|63660|63640|63660|63640|63410|63400|1208
1662554400000|2022-09-07 12:40:00|63670|63650|63610|63590|63670|63650|63550|63520|1226
1662554700000|2022-09-07 12:45:00|63620|63600|63570|63550|63620|63600|63540|63530|515
1662555000000|2022-09-07 12:50:00|63560|63540|63440|63420|63580|63570|63430|63420|565
1662555300000|2022-09-07 12:55:00|63450|63430|63590|63570|63610|63590|63440|63420|1021
1662555600000|2022-09-07 13:00:00|63580|63560|63570|63560|63600|63580|63540|63520|257
1662555900000|2022-09-07 13:05:00|63580|63570|63580|63570|63610|63600|63540|63530|737
1662556200000|2022-09-07 13:10:00|63590|63580|63480|63460|63590|63580|63410|63390|1306
1662556500000|2022-09-07 13:15:00|63490|63470|63670|63660|63680|63670|63490|63470|920
1662556800000|2022-09-07 13:20:00|63660|63650|63800|63790|63830|63810|63650|63640|912
1662557100000|2022-09-07 13:25:00|63810|63800|63760|63740|63820|63800|63680|63660|1825
1662557400000|2022-09-07 13:30:00|63750|63730|63900|63880|63930|63920|63730|63710|2792
1662557700000|2022-09-07 13:35:00|63890|63890|64030|64010|64100|64070|63890|63890|2161
1662558000000|2022-09-07 13:40:00|64020|64020|64010|63990|64120|64110|63960|63940|1655
1662558300000|2022-09-07 13:45:00|64000|64000|64080|64070|64150|64130|63930|63910|1218
1662558600000|2022-09-07 13:50:00|64070|64060|64060|64040|64080|64070|63930|63910|1466
1662558900000|2022-09-07 13:55:00|64050|64050|64020|64000|64180|64160|63990|63980|1175
1662559200000|2022-09-07 14:00:00|64010|63990|64140|64120|64160|64140|63920|63910|1825
1662559500000|2022-09-07 14:05:00|64130|64130|64060|64050|64170|64150|64020|64000|1743
1662559800000|2022-09-07 14:10:00|64070|64060|63960|63940|64120|64100|63950|63930|1251
1662560100000|2022-09-07 14:15:00|63950|63930|64040|64030|64070|64050|63900|63890|1480
1662560400000|2022-09-07 14:20:00|64050|64020|63970|63950|64050|64040|63930|63920|1603
1662560700000|2022-09-07 14:25:00|63960|63940|64230|64220|64300|64280|63940|63920|2513
1662561000000|2022-09-07 14:30:00|64240|64230|64220|64210|64300|64290|64190|64180|2592
1662561300000|2022-09-07 14:35:00|64210|64200|64290|64280|64370|64360|64210|64190|3166
1662561600000|2022-09-07 14:40:00|64300|64290|64180|64160|64320|64300|64130|64110|1810
1662561900000|2022-09-07 14:45:00|64170|64150|64080|64070|64180|64160|64030|64010|1846
1662562200000|2022-09-07 14:50:00|64070|64060|64120|64110|64130|64110|64060|64050|1334
1662562500000|2022-09-07 14:55:00|64140|64120|64000|63990|64140|64120|63990|63970|1323
1662562800000|2022-09-07 15:00:00|64010|64000|64020|64010|64030|64020|63950|63940|1646
1662563100000|2022-09-07 15:05:00|64030|64020|64280|64270|64300|64280|64020|64010|2651
1662563400000|2022-09-07 15:10:00|64290|64280|64310|64290|64350|64340|64180|64160|2944
1662563700000|2022-09-07 15:15:00|64300|64300|64290|64280|64360|64350|64190|64180|1718
1662564000000|2022-09-07 15:20:00|64300|64290|64370|64360|64390|64370|64290|64280|2169
1662564300000|2022-09-07 15:25:00|64360|64350|64270|64250|64430|64410|64250|64240|2840
1662620400000|2022-09-08 07:00:00|64490|64460|64220|64190|64500|64470|64210|64190|9371
1662620700000|2022-09-08 07:05:00|64210|64170|64400|64390|64460|64430|64170|64140|829
1662621000000|2022-09-08 07:10:00|64420|64400|64470|64450|64470|64450|64250|64230|641
1662621300000|2022-09-08 07:15:00|64460|64440|64140|64130|64460|64440|64100|64070|1163
1662621600000|2022-09-08 07:20:00|64150|64140|64090|64060|64160|64140|63940|63930|3918
1662621900000|2022-09-08 07:25:00|64080|64070|63970|63940|64110|64080|63930|63910|928
1662622200000|2022-09-08 07:30:00|63960|63930|63800|63790|64000|63970|63800|63780|660
1662622500000|2022-09-08 07:35:00|63790|63780|63760|63740|63850|63830|63680|63670|1394
1662622800000|2022-09-08 07:40:00|63770|63750|63780|63760|63870|63850|63700|63680|2741
1662623100000|2022-09-08 07:45:00|63790|63770|63760|63750|63830|63810|63710|63690|947
1662623400000|2022-09-08 07:50:00|63750|63740|63680|63670|63760|63740|63610|63600|1098
1662623700000|2022-09-08 07:55:00|63690|63660|63800|63780|63830|63820|63640|63620|1051
1662624000000|2022-09-08 08:00:00|63790|63770|63780|63770|63820|63800|63740|63720|803
1662624300000|2022-09-08 08:05:00|63770|63760|63810|63790|63830|63810|63720|63710|927
1662624600000|2022-09-08 08:10:00|63800|63780|63830|63810|63860|63840|63720|63700|495
1662624900000|2022-09-08 08:15:00|63820|63800|63810|63790|63860|63840|63740|63730|506
1662625200000|2022-09-08 08:20:00|63820|63800|63760|63740|63860|63840|63740|63720|294
1662625500000|2022-09-08 08:25:00|63750|63730|63780|63760|63780|63760|63640|63620|547
1662625800000|2022-09-08 08:30:00|63770|63750|63790|63770|63830|63810|63720|63710|463
1662626100000|2022-09-08 08:35:00|63800|63780|63820|63810|63850|63830|63720|63700|814
1662626400000|2022-09-08 08:40:00|63830|63820|63890|63870|63890|63880|63790|63770|580
1662626700000|2022-09-08 08:45:00|63900|63880|63950|63940|64000|63990|63900|63880|1116
1662627000000|2022-09-08 08:50:00|63960|63930|63960|63940|63990|63970|63890|63880|971
1662627300000|2022-09-08 08:55:00|63950|63950|64000|63990|64020|64000|63930|63910|436
1662627600000|2022-09-08 09:00:00|63990|63980|64080|64070|64100|64080|63990|63980|542
1662627900000|2022-09-08 09:05:00|64070|64060|64010|64000|64080|64070|64000|63980|1072
1662628200000|2022-09-08 09:10:00|64000|63990|63940|63920|64020|64010|63930|63920|556
1662628500000|2022-09-08 09:15:00|63950|63930|64020|64010|64060|64040|63930|63910|529
1662628800000|2022-09-08 09:20:00|64030|64020|64050|64040|64070|64060|64020|64010|365
1662629100000|2022-09-08 09:25:00|64040|64030|64180|64160|64180|64170|64020|64000|604
1662629400000|2022-09-08 09:30:00|64170|64150|64240|64230|64270|64250|64150|64140|755
1662629700000|2022-09-08 09:35:00|64230|64220|64450|64440|64460|64450|64210|64200|1803
1662630000000|2022-09-08 09:40:00|64460|64450|64360|64340|64490|64480|64340|64330|950
1662630300000|2022-09-08 09:45:00|64350|64350|64190|64180|64350|64350|64150|64130|1142
1662630600000|2022-09-08 09:50:00|64180|64170|64300|64290|64350|64330|64180|64170|179
1662630900000|2022-09-08 09:55:00|64310|64300|64400|64380|64420|64410|64290|64270|374
1662631200000|2022-09-08 10:00:00|64390|64390|64480|64470|64490|64480|64360|64350|2967
1662631500000|2022-09-08 10:05:00|64490|64480|64430|64410|64500|64490|64410|64400|614
1662631800000|2022-09-08 10:10:00|64420|64420|64470|64460|64470|64460|64390|64370|193
1662632100000|2022-09-08 10:15:00|64460|64450|64490|64480|64490|64480|64400|64380|515
1662632400000|2022-09-08 10:20:00|64500|64470|64450|64430|64500|64490|64410|64400|405
1662632700000|2022-09-08 10:25:00|64440|64420|64440|64430|64470|64450|64400|64380|435
1662633000000|2022-09-08 10:30:00|64450|64420|64440|64430|64450|64430|64410|64400|235
1662633300000|2022-09-08 10:35:00|64450|64440|64470|64460|64500|64480|64400|64390|642
1662633600000|2022-09-08 10:40:00|64460|64450|64480|64470|64520|64510|64440|64430|935
1662633900000|2022-09-08 10:45:00|64470|64460|64440|64430|64550|64530|64420|64400|1255
1662634200000|2022-09-08 10:50:00|64430|64420|64350|64330|64470|64450|64320|64310|793
1662634500000|2022-09-08 10:55:00|64340|64320|64350|64340|64360|64350|64230|64210|662
1662634800000|2022-09-08 11:00:00|64360|64330|64370|64360|64410|64390|64330|64310|513
1662635100000|2022-09-08 11:05:00|64360|64350|64390|64360|64400|64390|64280|64260|568
1662635400000|2022-09-08 11:10:00|64380|64370|64310|64290|64430|64410|64290|64280|387
1662635700000|2022-09-08 11:15:00|64300|64280|64280|64270|64310|64300|64220|64200|380
1662636000000|2022-09-08 11:20:00|64290|64280|64270|64260|64330|64320|64260|64250|154
1662636300000|2022-09-08 11:25:00|64280|64270|64210|64200|64290|64280|64200|64180|806
1662636600000|2022-09-08 11:30:00|64200|64190|64130|64120|64210|64190|64070|64050|1850
1662636900000|2022-09-08 11:35:00|64140|64130|64160|64140|64180|64170|64070|64050|1103
1662637200000|2022-09-08 11:40:00|64150|64130|64040|64020|64150|64130|64040|64020|775
1662637500000|2022-09-08 11:45:00|64030|64030|63890|63860|64050|64040|63880|63860|1709
1662637800000|2022-09-08 11:50:00|63880|63870|63840|63820|63930|63910|63800|63780|794
1662638100000|2022-09-08 11:55:00|63830|63830|64060|64040|64090|64070|63830|63830|2555
1662638400000|2022-09-08 12:00:00|64050|64030|64110|64100|64130|64120|64030|64010|619
1662638700000|2022-09-08 12:05:00|64120|64090|64060|64040|64140|64130|64060|64040|381
1662639000000|2022-09-08 12:10:00|64050|64050|64190|64170|64220|64200|64050|64040|808
1662639300000|2022-09-08 12:15:00|64200|64180|63900|63880|64560|64500|63830|63700|6244
1662639600000|2022-09-08 12:20:00|63910|63870|64200|64180|64200|64180|63890|63860|424
1662639900000|2022-09-08 12:25:00|64190|64190|64110|64080|64190|64190|64050|64030|561
1662640200000|2022-09-08 12:30:00|64100|64070|63840|63830|64100|64080|63840|63820|835
1662640500000|2022-09-08 12:35:00|63850|63840|63830|63800|63920|63900|63770|63750|708
1662640800000|2022-09-08 12:40:00|63820|63810|63800|63780|63850|63830|63740|63720|441
1662641100000|2022-09-08 12:45:00|63790|63790|63760|63740|63920|63900|63720|63700|1149
1662641400000|2022-09-08 12:50:00|63770|63750|63650|63620|63880|63860|63570|63550|2022
1662641700000|2022-09-08 12:55:00|63640|63610|63320|63300|63640|63610|63250|63230|6282
1662642000000|2022-09-08 13:00:00|63330|63310|63350|63330|63510|63490|63300|63280|1781
1662642300000|2022-09-08 13:05:00|63360|63340|63300|63270|63500|63470|63220|63200|2062
1662642600000|2022-09-08 13:10:00|63310|63280|63330|63310|63460|63440|63250|63230|2586
1662642900000|2022-09-08 13:15:00|63340|63300|63440|63420|63490|63460|63330|63300|1625
1662643200000|2022-09-08 13:20:00|63430|63430|63460|63450|63480|63460|63340|63330|539
1662643500000|2022-09-08 13:25:00|63450|63440|63310|63290|63490|63470|63290|63270|1375
1662643800000|2022-09-08 13:30:00|63320|63300|63150|63120|63440|63420|63140|63110|2504
1662644100000|2022-09-08 13:35:00|63140|63110|63220|63200|63250|63230|63040|63010|2803
1662644400000|2022-09-08 13:40:00|63210|63190|63610|63590|63630|63600|63190|63170|4746
1662644700000|2022-09-08 13:45:00|63600|63580|63490|63460|63610|63580|63450|63430|2784
1662645000000|2022-09-08 13:50:00|63480|63470|63730|63710|63740|63720|63470|63450|1094
1662645300000|2022-09-08 13:55:00|63720|63700|63830|63810|63830|63810|63690|63660|2286
1662645600000|2022-09-08 14:00:00|63820|63800|63680|63670|63830|63810|63620|63600|2039
1662645900000|2022-09-08 14:05:00|63670|63660|63870|63850|63870|63850|63630|63620|1197
1662646200000|2022-09-08 14:10:00|63880|63860|63810|63800|63900|63880|63770|63750|27557
1662646500000|2022-09-08 14:15:00|63800|63790|64040|64020|64040|64030|63720|63700|1639
1662646800000|2022-09-08 14:20:00|64030|64010|64040|64020|64150|64130|63990|63970|2270
1662647100000|2022-09-08 14:25:00|64030|64010|64140|64120|64180|64160|63990|63970|1781
1662647400000|2022-09-08 14:30:00|64130|64110|64160|64150|64210|64190|64050|64040|1804
1662647700000|2022-09-08 14:35:00|64170|64160|64240|64220|64250|64240|64120|64110|2474
1662648000000|2022-09-08 14:40:00|64250|64230|64330|64300|64330|64310|64200|64190|1588
1662648300000|2022-09-08 14:45:00|64340|64310|64260|64250|64410|64390|64260|64250|2339
1662648600000|2022-09-08 14:50:00|64250|64240|64350|64340|64360|64350|64190|64180|1945
1662648900000|2022-09-08 14:55:00|64360|64350|64450|64420|64490|64480|64310|64300|3967
1662649200000|2022-09-08 15:00:00|64460|64430|64500|64490|64590|64580|64450|64430|4374
1662649500000|2022-09-08 15:05:00|64490|64480|64370|64350|64540|64520|64350|64330|1941
1662649800000|2022-09-08 15:10:00|64380|64360|64380|64360|64380|64360|64240|64220|1264
1662650100000|2022-09-08 15:15:00|64390|64370|64400|64390|64420|64410|64320|64300|1221
1662650400000|2022-09-08 15:20:00|64390|64380|64400|64390|64450|64440|64360|64340|934
1662650700000|2022-09-08 15:25:00|64410|64400|64270|64240|64410|64400|64250|64220|1946
1662706800000|2022-09-09 07:00:00|64340|64240|64490|64460|64550|64530|64250|64100|4013
1662707100000|2022-09-09 07:05:00|64500|64450|64410|64380|64620|64600|64390|64360|2906
1662707400000|2022-09-09 07:10:00|64420|64390|64640|64610|64650|64620|64360|64330|1432
1662707700000|2022-09-09 07:15:00|64650|64620|64630|64600|64750|64720|64570|64540|2584
1662708000000|2022-09-09 07:20:00|64640|64610|64500|64470|64680|64660|64470|64440|1010
1662708300000|2022-09-09 07:25:00|64510|64480|64490|64460|64540|64520|64400|64370|5926
1662708600000|2022-09-09 07:30:00|64500|64470|64440|64430|64560|64540|64430|64410|3187
1662708900000|2022-09-09 07:35:00|64450|64420|64390|64360|64450|64420|64250|64230|1912
1662709200000|2022-09-09 07:40:00|64380|64370|64390|64370|64440|64420|64350|64340|543
1662709500000|2022-09-09 07:45:00|64400|64380|64520|64500|64520|64510|64390|64370|553
1662709800000|2022-09-09 07:50:00|64530|64510|64470|64450|64560|64540|64410|64380|533
1662710100000|2022-09-09 07:55:00|64460|64460|64580|64560|64580|64560|64460|64450|1610
1662710400000|2022-09-09 08:00:00|64590|64570|64680|64660|64700|64680|64570|64560|2519
1662710700000|2022-09-09 08:05:00|64690|64670|64790|64770|64810|64790|64660|64640|4713
1662711000000|2022-09-09 08:10:00|64800|64780|64900|64890|64920|64900|64790|64770|2031
1662711300000|2022-09-09 08:15:00|64910|64900|65090|65070|65180|65160|64910|64890|3652
1662711600000|2022-09-09 08:20:00|65080|65080|65230|65210|65290|65260|65080|65080|2081
1662711900000|2022-09-09 08:25:00|65240|65220|65210|65190|65320|65300|65180|65170|3171
1662712200000|2022-09-09 08:30:00|65220|65200|65200|65190|65350|65330|65160|65140|2320
1662712500000|2022-09-09 08:35:00|65190|65180|64950|64930|65250|65220|64950|64930|3357
1662712800000|2022-09-09 08:40:00|64960|64940|65160|65140|65190|65170|64910|64900|2330
1662713100000|2022-09-09 08:45:00|65170|65150|65330|65310|65360|65340|65160|65140|1995
1662713400000|2022-09-09 08:50:00|65340|65320|65370|65350|65430|65410|65330|65310|1565
1662713700000|2022-09-09 08:55:00|65380|65360|65430|65410|65450|65430|65350|65340|2516
1662714000000|2022-09-09 09:00:00|65420|65400|65330|65310|65430|65410|65320|65300|4326
1662714300000|2022-09-09 09:05:00|65320|65300|65300|65280|65350|65330|65200|65190|1209
1662714600000|2022-09-09 09:10:00|65310|65290|65330|65310|65420|65410|65280|65260|995
1662714900000|2022-09-09 09:15:00|65320|65300|65300|65280|65350|65340|65280|65260|443
1662715200000|2022-09-09 09:20:00|65290|65270|65360|65340|65400|65390|65270|65260|1469
1662715500000|2022-09-09 09:25:00|65370|65350|65260|65240|65400|65390|65250|65230|1049
1662715800000|2022-09-09 09:30:00|65250|65250|65240|65220|65260|65250|65170|65150|24868
1662716100000|2022-09-09 09:35:00|65250|65230|65260|65250|65270|65260|65220|65200|51032
1662716400000|2022-09-09 09:40:00|65270|65260|65210|65190|65300|65280|65190|65180|17597
1662716700000|2022-09-09 09:45:00|65200|65200|65220|65200|65280|65270|65180|65160|70390
1662717000000|2022-09-09 09:50:00|65210|65190|65050|65040|65240|65220|65040|65020|0
1662717300000|2022-09-09 09:55:00|65040|65030|65180|65170|65190|65180|65020|65000|0
1662717600000|2022-09-09 10:00:00|65190|65180|65050|65030|65210|65200|65030|65010|0
1662717900000|2022-09-09 10:05:00|65040|65040|65050|65030|65080|65070|65010|65000|0
1662718200000|2022-09-09 10:10:00|65060|65040|65160|65140|65160|65150|65060|65040|0
1662718500000|2022-09-09 10:15:00|65150|65150|65160|65150|65240|65220|65120|65110|35195
1662718800000|2022-09-09 10:20:00|65170|65160|65250|65240|65260|65250|65150|65140|0
1662719100000|2022-09-09 10:25:00|65260|65250|65260|65250|65280|65270|65200|65190|0
1662719400000|2022-09-09 10:30:00|65250|65240|65300|65290|65340|65320|65250|65240|0
1662719700000|2022-09-09 10:35:00|65310|65280|65290|65280|65330|65320|65270|65250|0
1662720000000|2022-09-09 10:40:00|65280|65270|65270|65260|65300|65290|65260|65240|0
1662720300000|2022-09-09 10:45:00|65260|65250|65280|65260|65320|65310|65260|65250|0
1662720600000|2022-09-09 10:50:00|65270|65270|65230|65210|65300|65290|65220|65210|0
1662720900000|2022-09-09 10:55:00|65220|65220|65220|65200|65260|65250|65180|65170|0
1662721200000|2022-09-09 11:00:00|65210|65210|65100|65080|65210|65210|65090|65080|0
1662721500000|2022-09-09 11:05:00|65090|65090|65080|65070|65170|65160|65080|65070|0
1662721800000|2022-09-09 11:10:00|65090|65080|65170|65160|65180|65170|65090|65080|0
1662722100000|2022-09-09 11:15:00|65180|65170|65140|65130|65230|65220|65100|65090|0
1662722400000|2022-09-09 11:20:00|65150|65140|65120|65110|65170|65160|65110|65090|0
1662722700000|2022-09-09 11:25:00|65130|65120|65160|65150|65200|65190|65120|65120|0
1662723000000|2022-09-09 11:30:00|65150|65140|65040|65030|65150|65140|65020|65010|0
1662723300000|2022-09-09 11:35:00|65030|65020|65100|65090|65130|65110|65030|65020|0
1662723600000|2022-09-09 11:40:00|65090|65080|65050|65030|65100|65080|65030|65010|0
1662723900000|2022-09-09 11:45:00|65040|65040|65060|65040|65060|65050|65020|65010|0
1662724200000|2022-09-09 11:50:00|65050|65030|65090|65070|65090|65080|65050|65030|0
1662724500000|2022-09-09 11:55:00|65080|65060|65100|65090|65120|65100|65030|65020|0
1662724800000|2022-09-09 12:00:00|65090|65080|65090|65080|65100|65090|65030|65020|0
1662725100000|2022-09-09 12:05:00|65100|65090|65020|65010|65110|65090|65020|65010|0
1662725400000|2022-09-09 12:10:00|65030|65020|65100|65090|65130|65110|65030|65020|0
1662725700000|2022-09-09 12:15:00|65090|65080|65180|65160|65230|65210|65090|65080|0
1662726000000|2022-09-09 12:20:00|65190|65170|65180|65160|65240|65220|65150|65140|33500
1662726300000|2022-09-09 12:25:00|65170|65170|65130|65110|65240|65220|65120|65110|0
1662726600000|2022-09-09 12:30:00|65120|65100|65120|65110|65180|65160|65080|65070|0
1662726900000|2022-09-09 12:35:00|65130|65120|65130|65110|65150|65140|65100|65080|0
1662727200000|2022-09-09 12:40:00|65120|65100|65300|65280|65300|65280|65110|65090|0
1662727500000|2022-09-09 12:45:00|65290|65290|65370|65350|65380|65360|65250|65240|0
1662727800000|2022-09-09 12:50:00|65360|65360|65240|65230|65390|65380|65240|65220|0
1662728100000|2022-09-09 12:55:00|65250|65220|65210|65190|65280|65270|65190|65170|0
1662728400000|2022-09-09 13:00:00|65220|65200|65150|65130|65250|65230|65130|65110|0
1662728700000|2022-09-09 13:05:00|65160|65140|65080|65060|65180|65160|65070|65050|0
1662729000000|2022-09-09 13:10:00|65090|65070|65190|65170|65190|65170|65060|65040|0
1662729300000|2022-09-09 13:15:00|65220|65180|65160|65140|65300|65290|65160|65140|0
1662729600000|2022-09-09 13:20:00|65170|65150|64960|64940|65210|65200|64940|64930|0
1662729900000|2022-09-09 13:25:00|64970|64950|64720|64700|65010|65000|64710|64700|0
1662730200000|2022-09-09 13:30:00|64730|64710|64970|64950|64980|64960|64720|64700|0
1662730500000|2022-09-09 13:35:00|64960|64960|64950|64930|65030|65010|64870|64860|0
1662730800000|2022-09-09 13:40:00|64960|64940|64780|64760|64970|64960|64750|64740|0
1662731100000|2022-09-09 13:45:00|64770|64750|64900|64890|64910|64900|64730|64710|0
1662731400000|2022-09-09 13:50:00|64910|64900|64750|64740|64920|64910|64740|64730|0
1662731700000|2022-09-09 13:55:00|64760|64730|64920|64890|64920|64890|64680|64660|49
1662732000000|2022-09-09 14:00:00|64930|64900|65110|65100|65120|65100|64870|64850|0
1662732300000|2022-09-09 14:05:00|65100|65090|65000|64990|65100|65100|64980|64960|0
1662732600000|2022-09-09 14:10:00|65010|65000|65030|65020|65040|65030|64950|64930|0
1662732900000|2022-09-09 14:15:00|65040|65030|65110|65100|65170|65160|65000|64990|0
1662733200000|2022-09-09 14:20:00|65100|65090|65170|65150|65230|65220|65100|65090|0
1662733500000|2022-09-09 14:25:00|65160|65160|65230|65220|65240|65230|65110|65100|0
1662733800000|2022-09-09 14:30:00|65240|65210|65270|65260|65290|65270|65200|65190|0
1662734100000|2022-09-09 14:35:00|65280|65270|65320|65310|65320|65310|65200|65190|0
1662734400000|2022-09-09 14:40:00|65330|65320|65370|65360|65420|65410|65320|65310|0
1662734700000|2022-09-09 14:45:00|65380|65370|65370|65360|65390|65370|65300|65280|0
1662735000000|2022-09-09 14:50:00|65380|65370|65250|65240|65400|65390|65230|65220|0
1662735300000|2022-09-09 14:55:00|65240|65230|65170|65160|65270|65250|65110|65090|0
1662735600000|2022-09-09 15:00:00|65180|65150|65090|65080|65230|65210|65070|65050|8799
1662735900000|2022-09-09 15:05:00|65100|65090|65010|65000|65160|65140|65010|65000|0
1662736200000|2022-09-09 15:10:00|65020|65010|65030|65010|65050|65040|64950|64940|0
1662736500000|2022-09-09 15:15:00|65020|65000|65020|65000|65100|65080|65010|65000|0
1662736800000|2022-09-09 15:20:00|65010|65010|65030|65020|65040|65020|64980|64960|0
1662737100000|2022-09-09 15:25:00|65040|65030|65120|65100|65180|65160|65040|65030|0
1662966000000|2022-09-12 07:00:00|65400|65250|65260|65250|65430|65380|65090|65040|10458
1662966300000|2022-09-12 07:05:00|65250|65240|65150|65110|65280|65250|65040|65010|1075
1662966600000|2022-09-12 07:10:00|65140|65120|65080|65040|65200|65180|65020|65000|1572
1662966900000|2022-09-12 07:15:00|65070|65030|65020|64990|65160|65130|64950|64920|1771
1662967200000|2022-09-12 07:20:00|65010|65000|65160|65140|65180|65160|65000|64980|444
1662967500000|2022-09-12 07:25:00|65170|65150|65290|65260|65350|65340|65150|65140|766
1662967800000|2022-09-12 07:30:00|65280|65270|65430|65420|65500|65480|65250|65220|1077
1662968100000|2022-09-12 07:35:00|65420|65410|65390|65380|65450|65430|65290|65260|798
1662968400000|2022-09-12 07:40:00|65400|65390|65440|65420|65500|65480|65380|65360|918
1662968700000|2022-09-12 07:45:00|65450|65430|65510|65500|65520|65510|65400|65390|565
1662969000000|2022-09-12 07:50:00|65520|65510|65410|65390|65570|65560|65400|65380|1463
1662969300000|2022-09-12 07:55:00|65400|65380|65420|65410|65460|65440|65370|65340|2174
1662969600000|2022-09-12 08:00:00|65430|65420|65600|65580|65600|65590|65430|65420|878
1662969900000|2022-09-12 08:05:00|65590|65570|65560|65540|65590|65570|65490|65480|1193
1662970200000|2022-09-12 08:10:00|65570|65530|65560|65530|65580|65570|65490|65470|694
1662970500000|2022-09-12 08:15:00|65570|65540|65680|65660|65690|65670|65550|65530|553
1662970800000|2022-09-12 08:20:00|65670|65670|65670|65660|65770|65760|65650|65630|3056
1662971100000|2022-09-12 08:25:00|65680|65670|65680|65660|65770|65760|65620|65610|1287
1662971400000|2022-09-12 08:30:00|65670|65670|65750|65730|65770|65760|65670|65660|1190
1662971700000|2022-09-12 08:35:00|65760|65740|65880|65860|65910|65900|65740|65730|1802
1662972000000|2022-09-12 08:40:00|65870|65870|65790|65780|65880|65870|65770|65750|951
1662972300000|2022-09-12 08:45:00|65780|65770|65660|65650|65790|65770|65640|65630|1041
1662972600000|2022-09-12 08:50:00|65650|65640|65700|65680|65720|65710|65640|65620|1208
1662972900000|2022-09-12 08:55:00|65690|65690|65600|65590|65710|65690|65560|65550|1054
1662973200000|2022-09-12 09:00:00|65590|65580|65580|65570|65610|65600|65500|65480|1442
1662973500000|2022-09-12 09:05:00|65590|65580|65570|65550|65630|65610|65550|65530|820
1662973800000|2022-09-12 09:10:00|65560|65540|65570|65560|65610|65590|65530|65520|741
1662974100000|2022-09-12 09:15:00|65560|65550|65590|65580|65630|65610|65550|65540|829
1662974400000|2022-09-12 09:20:00|65600|65590|65610|65600|65650|65640|65590|65580|346
1662974700000|2022-09-12 09:25:00|65620|65590|65590|65580|65660|65640|65570|65550|617
1662975000000|2022-09-12 09:30:00|65600|65590|65540|65530|65610|65590|65530|65520|1159
1662975300000|2022-09-12 09:35:00|65550|65540|65570|65560|65600|65590|65520|65510|477
1662975600000|2022-09-12 09:40:00|65580|65570|65570|65560|65610|65590|65550|65530|8390
1662975900000|2022-09-12 09:45:00|65560|65550|65560|65550|65600|65580|65540|65530|0
1662976200000|2022-09-12 09:50:00|65550|65540|65490|65480|65560|65550|65450|65440|0
1662976500000|2022-09-12 09:55:00|65480|65470|65350|65340|65490|65470|65350|65340|27237
1662976800000|2022-09-12 10:00:00|65360|65330|65240|65220|65380|65360|65240|65220|0
1662977100000|2022-09-12 10:05:00|65250|65230|65210|65200|65250|65230|65170|65150|0
1662977400000|2022-09-12 10:10:00|65220|65210|65270|65260|65310|65300|65210|65190|0
1662977700000|2022-09-12 10:15:00|65260|65250|65330|65320|65400|65380|65240|65230|0
1662978000000|2022-09-12 10:20:00|65320|65310|65340|65320|65400|65390|65290|65280|0
1662978300000|2022-09-12 10:25:00|65330|65310|65480|65470|65490|65470|65320|65310|0
1662978600000|2022-09-12 10:30:00|65490|65480|65520|65500|65540|65530|65480|65460|0
1662978900000|2022-09-12 10:35:00|65510|65510|65550|65540|65560|65540|65480|65460|0
1662979200000|2022-09-12 10:40:00|65540|65530|65500|65490|65550|65530|65460|65450|0
1662979500000|2022-09-12 10:45:00|65490|65480|65420|65410|65500|65490|65390|65370|0
1662979800000|2022-09-12 10:50:00|65430|65420|65470|65450|65480|65460|65410|65400|0
1662980100000|2022-09-12 10:55:00|65460|65460|65460|65440|65490|65470|65440|65420|0
1662980400000|2022-09-12 11:00:00|65450|65430|65410|65400|65460|65450|65400|65390|0
1662980700000|2022-09-12 11:05:00|65420|65410|65450|65440|65490|65480|65410|65390|0
1662981000000|2022-09-12 11:10:00|65440|65430|65370|65360|65460|65450|65360|65350|0
1662981300000|2022-09-12 11:15:00|65380|65370|65390|65370|65440|65430|65370|65350|0
1662981600000|2022-09-12 11:20:00|65400|65380|65440|65420|65450|65430|65370|65360|0
1662981900000|2022-09-12 11:25:00|65430|65430|65500|65480|65500|65490|65430|65410|0
1662982200000|2022-09-12 11:30:00|65490|65470|65500|65480|65500|65490|65430|65420|0
1662982500000|2022-09-12 11:35:00|65490|65490|65520|65510|65560|65550|65490|65480|0
1662982800000|2022-09-12 11:40:00|65530|65520|65570|65550|65620|65600|65500|65490|0
1662983100000|2022-09-12 11:45:00|65560|65540|65520|65510|65570|65550|65500|65490|0
1662983400000|2022-09-12 11:50:00|65530|65520|65550|65530|65560|65540|65510|65500|0
1662983700000|2022-09-12 11:55:00|65560|65540|65530|65520|65580|65560|65510|65500|0
1662984000000|2022-09-12 12:00:00|65520|65510|65490|65480|65560|65540|65480|65470|0
1662984300000|2022-09-12 12:05:00|65500|65490|65500|65490|65530|65510|65400|65380|0
1662984600000|2022-09-12 12:10:00|65490|65480|65610|65590|65610|65600|65490|65480|0
1662984900000|2022-09-12 12:15:00|65600|65600|65500|65490|65610|65600|65500|65490|0
1662985200000|2022-09-12 12:20:00|65510|65500|65430|65420|65530|65510|65400|65390|0
1662985500000|2022-09-12 12:25:00|65420|65410|65450|65430|65480|65460|65410|65390|0
1662985800000|2022-09-12 12:30:00|65460|65440|65600|65580|65600|65580|65450|65440|0
1662986100000|2022-09-12 12:35:00|65590|65570|65700|65680|65700|65690|65580|65570|0
1662986400000|2022-09-12 12:40:00|65690|65670|65680|65670|65750|65730|65670|65650|0
1662986700000|2022-09-12 12:45:00|65670|65660|65650|65640|65710|65700|65620|65600|0
1662987000000|2022-09-12 12:50:00|65640|65630|65640|65630|65710|65700|65640|65630|0
1662987300000|2022-09-12 12:55:00|65650|65620|65610|65600|65710|65700|65600|65580|0
1662987600000|2022-09-12 13:00:00|65620|65610|65620|65600|65640|65620|65540|65530|0
1662987900000|2022-09-12 13:05:00|65630|65610|65600|65590|65660|65640|65570|65550|0
1662988200000|2022-09-12 13:10:00|65610|65600|65520|65490|65620|65610|65440|65420|7852
1662988500000|2022-09-12 13:15:00|65510|65500|65510|65490|65540|65520|65450|65440|4085
1662988800000|2022-09-12 13:20:00|65500|65480|65630|65610|65650|65630|65500|65480|5782
1662989100000|2022-09-12 13:25:00|65620|65620|65620|65600|65730|65720|65610|65600|697
1662989400000|2022-09-12 13:30:00|65630|65610|65730|65710|65750|65730|65580|65560|1394
1662989700000|2022-09-12 13:35:00|65720|65700|65770|65760|65790|65780|65650|65640|1915
1662990000000|2022-09-12 13:40:00|65780|65770|65690|65680|65890|65880|65680|65670|7065
1662990300000|2022-09-12 13:45:00|65680|65670|65860|65850|65880|65860|65650|65640|3042
1662990600000|2022-09-12 13:50:00|65850|65840|65910|65890|65940|65920|65810|65800|2767
1662990900000|2022-09-12 13:55:00|65900|65900|66070|66050|66100|66080|65860|65850|10280
1662991200000|2022-09-12 14:00:00|66080|66060|65960|65950|66150|66140|65910|65890|4583
1662991500000|2022-09-12 14:05:00|65970|65960|66010|66000|66100|66070|65920|65910|1842
1662991800000|2022-09-12 14:10:00|66000|65990|65920|65910|66020|66010|65850|65840|887
1662992100000|2022-09-12 14:15:00|65910|65900|66110|66100|66120|66110|65890|65880|1623
1662992400000|2022-09-12 14:20:00|66100|66090|66040|66020|66120|66100|66010|66000|2197
1662992700000|2022-09-12 14:25:00|66030|66010|66170|66160|66170|66160|66020|66000|1450
1662993000000|2022-09-12 14:30:00|66160|66150|66100|66090|66200|66190|66090|66080|1461
1662993300000|2022-09-12 14:35:00|66090|66080|66050|66030|66100|66080|65930|65920|2476
1662993600000|2022-09-12 14:40:00|66040|66040|66070|66050|66080|66070|65980|65970|1405
1662993900000|2022-09-12 14:45:00|66060|66060|66110|66100|66150|66140|66060|66050|1229
1662994200000|2022-09-12 14:50:00|66120|66110|66020|66010|66120|66110|65980|65970|959
1662994500000|2022-09-12 14:55:00|66030|66020|65890|65880|66030|66020|65880|65870|1162
1662994800000|2022-09-12 15:00:00|65900|65890|65720|65710|65920|65900|65720|65710|2489
1662995100000|2022-09-12 15:05:00|65710|65700|65670|65650|65760|65750|65650|65640|1734
1662995400000|2022-09-12 15:10:00|65660|65660|65620|65610|65700|65690|65570|65560|2388
1662995700000|2022-09-12 15:15:00|65630|65620|65730|65720|65740|65720|65590|65580|1511
1662996000000|2022-09-12 15:20:00|65740|65730|65810|65790|65830|65820|65740|65720|1768
1662996300000|2022-09-12 15:25:00|65800|65800|65960|65950|65980|65950|65800|65790|2301
1663052400000|2022-09-13 07:00:00|66390|66360|66580|66530|66600|66560|66240|66210|9514
1663052700000|2022-09-13 07:05:00|66570|66520|66550|66530|66700|66680|66470|66440|4582
1663053000000|2022-09-13 07:10:00|66540|66490|66400|66370|66540|66500|66300|66270|2782
1663053300000|2022-09-13 07:15:00|66390|66380|66410|66390|66480|66460|66350|66310|1583
1663053600000|2022-09-13 07:20:00|66400|66380|66580|66550|66610|66590|66370|66340|1061
1663053900000|2022-09-13 07:25:00|66570|66540|66580|66560|66630|66620|66540|66510|1549
1663054200000|2022-09-13 07:30:00|66590|66570|66680|66660|66720|66700|66500|66470|3062
1663054500000|2022-09-13 07:35:00|66670|66670|66520|66500|66680|66670|66470|66450|1066
1663054800000|2022-09-13 07:40:00|66510|66510|66530|66500|66560|66530|66420|66390|907
1663055100000|2022-09-13 07:45:00|66520|66490|66560|66540|66580|66560|66420|66400|835
1663055400000|2022-09-13 07:50:00|66550|66530|66670|66650|66680|66660|66520|66490|1267
1663055700000|2022-09-13 07:55:00|66660|66640|66640|66630|66680|66670|66570|66550|1376
1663056000000|2022-09-13 08:00:00|66650|66640|66740|66720|66820|66800|66640|66630|2350
1663056300000|2022-09-13 08:05:00|66750|66730|66790|66770|66880|66870|66720|66700|989
1663056600000|2022-09-13 08:10:00|66780|66760|66780|66760|66890|66870|66740|66720|2353
1663056900000|2022-09-13 08:15:00|66770|66770|66710|66700|66840|66820|66700|66680|901
1663057200000|2022-09-13 08:20:00|66720|66710|66710|66690|66750|66730|66630|66610|1216
1663057500000|2022-09-13 08:25:00|66700|66700|66670|66650|66730|66710|66640|66630|601
1663057800000|2022-09-13 08:30:00|66660|66640|66580|66560|66670|66660|66560|66540|1215
1663058100000|2022-09-13 08:35:00|66570|66550|66480|66470|66580|66560|66460|66440|1553
1663058400000|2022-09-13 08:40:00|66490|66480|66490|66470|66570|66560|66460|66450|1703
1663058700000|2022-09-13 08:45:00|66500|66480|66600|66580|66600|66580|66460|66440|491
1663059000000|2022-09-13 08:50:00|66590|66570|66450|66430|66610|66590|66440|66430|1037
1663059300000|2022-09-13 08:55:00|66460|66440|66570|66550|66580|66550|66440|66430|721
1663059600000|2022-09-13 09:00:00|66560|66540|66560|66550|66590|66580|66480|66460|1982
1663059900000|2022-09-13 09:05:00|66570|66560|66520|66500|66660|66640|66480|66460|1214
1663060200000|2022-09-13 09:10:00|66530|66510|66440|66420|66540|66520|66420|66410|505
1663060500000|2022-09-13 09:15:00|66430|66430|66430|66420|66490|66470|66420|66410|502
1663060800000|2022-09-13 09:20:00|66440|66430|66450|66440|66500|66490|66410|66400|885
1663061100000|2022-09-13 09:25:00|66440|66430|66350|66330|66450|66440|66320|66300|878
1663061400000|2022-09-13 09:30:00|66340|66340|66460|66440|66510|66490|66320|66300|702
1663061700000|2022-09-13 09:35:00|66470|66450|66480|66460|66510|66490|66410|66400|444
1663062000000|2022-09-13 09:40:00|66490|66470|66550|66540|66590|66570|66430|66420|582
1663062300000|2022-09-13 09:45:00|66560|66550|66550|66530|66580|66560|66500|66480|712
1663062600000|2022-09-13 09:50:00|66540|66540|66590|66570|66610|66600|66540|66530|2728
1663062900000|2022-09-13 09:55:00|66580|66580|66580|66560|66620|66610|66540|66530|1000
1663063200000|2022-09-13 10:00:00|66570|66550|66570|66550|66580|66570|66490|66480|2243
1663063500000|2022-09-13 10:05:00|66560|66560|66590|66570|66620|66600|66540|66530|2479
1663063800000|2022-09-13 10:10:00|66600|66580|66570|66550|66660|66650|66560|66550|618
1663064100000|2022-09-13 10:15:00|66560|66540|66600|66590|66670|66660|66560|66540|628
1663064400000|2022-09-13 10:20:00|66590|66580|66570|66560|66610|66600|66540|66520|53117
1663064700000|2022-09-13 10:25:00|66580|66550|66590|66570|66610|66600|66560|66540|0
1663065000000|2022-09-13 10:30:00|66580|66580|66660|66640|66660|66650|66580|66570|0
1663065300000|2022-09-13 10:35:00|66670|66650|66620|66610|66670|66650|66590|66580|0
1663065600000|2022-09-13 10:40:00|66610|66600|66600|66580|66630|66620|66570|66560|0
1663065900000|2022-09-13 10:45:00|66590|66590|66630|66620|66650|66640|66570|66560|0
1663066200000|2022-09-13 10:50:00|66620|66610|66610|66600|66640|66620|66590|66580|0
1663066500000|2022-09-13 10:55:00|66620|66610|66620|66610|66670|66660|66600|66580|0
1663066800000|2022-09-13 11:00:00|66630|66620|66660|66640|66700|66690|66620|66610|0
1663067100000|2022-09-13 11:05:00|66670|66650|66670|66660|66690|66670|66640|66620|0
1663067400000|2022-09-13 11:10:00|66680|66670|66640|66630|66690|66670|66610|66600|0
1663067700000|2022-09-13 11:15:00|66630|66620|66620|66600|66650|66640|66600|66590|0
1663068000000|2022-09-13 11:20:00|66630|66610|66570|66550|66640|66630|66570|66550|0
1663068300000|2022-09-13 11:25:00|66580|66560|66600|66590|66610|66600|66570|66560|0
1663068600000|2022-09-13 11:30:00|66610|66600|66610|66600|66620|66610|66560|66550|0
1663068900000|2022-09-13 11:35:00|66600|66590|66560|66540|66600|66590|66550|66530|0
1663069200000|2022-09-13 11:40:00|66570|66550|66590|66580|66620|66610|66560|66540|0
1663069500000|2022-09-13 11:45:00|66580|66570|66670|66650|66670|66660|66560|66540|0
1663069800000|2022-09-13 11:50:00|66660|66660|66730|66720|66750|66740|66660|66640|0
1663070100000|2022-09-13 11:55:00|66740|66730|66720|66710|66740|66730|66690|66680|29941
1663070400000|2022-09-13 12:00:00|66730|66720|66710|66690|66740|66720|66670|66650|0
1663070700000|2022-09-13 12:05:00|66700|66680|66610|66590|66700|66680|66600|66590|0
1663071000000|2022-09-13 12:10:00|66620|66600|66560|66550|66620|66610|66560|66550|0
1663071300000|2022-09-13 12:15:00|66550|66540|66520|66500|66560|66550|66490|66470|0
1663071600000|2022-09-13 12:20:00|66510|66490|66670|66650|66700|66680|66450|66440|0
1663071900000|2022-09-13 12:25:00|66660|66640|66650|66620|66740|66720|66600|66590|0
1663072200000|2022-09-13 12:30:00|66660|66630|65620|65600|66770|66730|65470|65440|10
1663072500000|2022-09-13 12:35:00|65630|65610|65640|65610|65870|65840|65560|65540|0
1663072800000|2022-09-13 12:40:00|65630|65600|65460|65430|65690|65660|65410|65390|8846
1663073100000|2022-09-13 12:45:00|65440|65420|65650|65630|65800|65780|65440|65420|2309
1663073400000|2022-09-13 12:50:00|65640|65620|65440|65420|65680|65670|65430|65410|3583
1663073700000|2022-09-13 12:55:00|65450|65430|65430|65410|65500|65480|65300|65280|9596
1663074000000|2022-09-13 13:00:00|65420|65400|65620|65590|65620|65590|65220|65200|2947
1663074300000|2022-09-13 13:05:00|65630|65600|65480|65460|65650|65620|65450|65430|1803
1663074600000|2022-09-13 13:10:00|65470|65450|65230|65210|65490|65470|65200|65180|1479
1663074900000|2022-09-13 13:15:00|65220|65220|65260|65230|65370|65350|65130|65110|2462
1663075200000|2022-09-13 13:20:00|65250|65220|65290|65270|65350|65330|65200|65180|3896
1663075500000|2022-09-13 13:25:00|65280|65280|65380|65360|65380|65360|65150|65130|1007
1663075800000|2022-09-13 13:30:00|65370|65350|65510|65490|65610|65590|65330|65320|2525
1663076100000|2022-09-13 13:35:00|65500|65480|65470|65460|65510|65500|65340|65320|1277
1663076400000|2022-09-13 13:40:00|65480|65470|65530|65520|65570|65560|65450|65430|1359
1663076700000|2022-09-13 13:45:00|65540|65510|65550|65530|65590|65570|65470|65450|760
1663077000000|2022-09-13 13:50:00|65560|65540|65570|65550|65730|65700|65560|65540|1077
1663077300000|2022-09-13 13:55:00|65560|65540|65390|65370|65570|65540|65310|65300|3338
1663077600000|2022-09-13 14:00:00|65400|65390|65190|65170|65430|65410|65170|65150|35903
1663077900000|2022-09-13 14:05:00|65180|65160|65380|65370|65410|65390|65160|65140|0
1663078200000|2022-09-13 14:10:00|65370|65360|65400|65380|65490|65470|65320|65300|0
1663078500000|2022-09-13 14:15:00|65390|65370|65450|65440|65500|65480|65320|65300|0
1663078800000|2022-09-13 14:20:00|65440|65430|65320|65310|65460|65440|65300|65290|0
1663079100000|2022-09-13 14:25:00|65330|65320|65380|65360|65450|65440|65280|65260|0
1663079400000|2022-09-13 14:30:00|65370|65350|65380|65370|65430|65410|65310|65290|0
1663079700000|2022-09-13 14:35:00|65370|65360|65380|65370|65430|65420|65360|65340|0
1663080000000|2022-09-13 14:40:00|65390|65360|65290|65280|65410|65390|65220|65210|30000
1663080300000|2022-09-13 14:45:00|65280|65270|65210|65200|65340|65330|65210|65200|23953
1663080600000|2022-09-13 14:50:00|65200|65190|65240|65230|65250|65240|65170|65150|0
1663080900000|2022-09-13 14:55:00|65230|65220|65220|65210|65300|65290|65190|65180|0
1663081200000|2022-09-13 15:00:00|65210|65200|65200|65190|65270|65260|65180|65170|0
1663081500000|2022-09-13 15:05:00|65190|65180|65260|65250|65270|65260|65150|65130|0
1663081800000|2022-09-13 15:10:00|65250|65240|65200|65180|65270|65260|65100|65090|0
1663082100000|2022-09-13 15:15:00|65190|65170|65190|65180|65250|65230|65120|65100|0
1663082400000|2022-09-13 15:20:00|65200|65190|65090|65070|65210|65200|65070|65060|0
1663082700000|2022-09-13 15:25:00|65080|65080|65150|65130|65150|65130|65080|65060|0
1663138800000|2022-09-14 07:00:00|64580|64510|65070|65050|65090|65080|64550|64510|10123
1663139100000|2022-09-14 07:05:00|65080|65060|65070|65050|65160|65140|65020|64980|1922
1663139400000|2022-09-14 07:10:00|65080|65060|65120|65090|65150|65140|65040|65010|1608
1663139700000|2022-09-14 07:15:00|65110|65100|64640|64620|65180|65170|64640|64610|3523
1663140000000|2022-09-14 07:20:00|64630|64600|64570|64540|64830|64800|64540|64520|1115
1663140300000|2022-09-14 07:25:00|64560|64530|64670|64640|64720|64690|64550|64530|734
1663140600000|2022-09-14 07:30:00|64680|64650|64810|64780|64820|64790|64660|64640|4811
1663140900000|2022-09-14 07:35:00|64820|64790|64710|64690|64890|64870|64700|64690|762
1663141200000|2022-09-14 07:40:00|64720|64700|64810|64790|64860|64830|64680|64670|260
1663141500000|2022-09-14 07:45:00|64800|64780|64850|64830|64880|64860|64770|64750|660
1663141800000|2022-09-14 07:50:00|64840|64820|64940|64920|64950|64930|64790|64780|657
1663142100000|2022-09-14 07:55:00|64950|64930|65020|65000|65050|65020|64940|64920|719
1663142400000|2022-09-14 08:00:00|65030|65010|65090|65060|65110|65090|64930|64910|792
1663142700000|2022-09-14 08:05:00|65100|65070|65200|65190|65220|65200|65020|65000|947
1663143000000|2022-09-14 08:10:00|65210|65200|65020|65000|65300|65280|65000|64990|2155
1663143300000|2022-09-14 08:15:00|65010|65010|65080|65060|65140|65120|65000|64980|4426
1663143600000|2022-09-14 08:20:00|65090|65070|65140|65120|65140|65120|64990|64970|1453
1663143900000|2022-09-14 08:25:00|65130|65110|65080|65050|65150|65130|65000|64990|2846
1663144200000|2022-09-14 08:30:00|65090|65060|65310|65290|65330|65310|65090|65060|4870
1663144500000|2022-09-14 08:35:00|65320|65300|65340|65330|65380|65360|65240|65220|630
1663144800000|2022-09-14 08:40:00|65330|65320|65450|65430|65450|65440|65320|65300|955
1663145100000|2022-09-14 08:45:00|65440|65420|65350|65340|65480|65460|65320|65300|1216
1663145400000|2022-09-14 08:50:00|65360|65350|65330|65320|65400|65380|65320|65300|768
1663145700000|2022-09-14 08:55:00|65320|65310|65370|65350|65370|65360|65300|65280|7765
1663146000000|2022-09-14 09:00:00|65360|65340|65380|65360|65430|65420|65360|65340|0
1663146300000|2022-09-14 09:05:00|65370|65350|65450|65430|65480|65470|65360|65350|831
1663146600000|2022-09-14 09:10:00|65440|65420|65380|65360|65440|65430|65350|65340|1360
1663146900000|2022-09-14 09:15:00|65370|65370|65450|65430|65450|65440|65310|65300|659
1663147200000|2022-09-14 09:20:00|65440|65440|65400|65380|65480|65460|65380|65360|21385
1663147500000|2022-09-14 09:25:00|65410|65390|65270|65250|65410|65390|65210|65200|0
1663147800000|2022-09-14 09:30:00|65280|65260|65220|65200|65290|65270|65140|65130|0
1663148100000|2022-09-14 09:35:00|65210|65210|65340|65320|65340|65320|65170|65150|0
1663148400000|2022-09-14 09:40:00|65330|65330|65260|65250|65370|65350|65250|65240|7
1663148700000|2022-09-14 09:45:00|65250|65240|65280|65260|65340|65330|65250|65230|0
1663149000000|2022-09-14 09:50:00|65270|65270|65180|65170|65280|65270|65170|65150|23295
1663149300000|2022-09-14 09:55:00|65170|65160|65250|65240|65280|65260|65100|65080|0
1663149600000|2022-09-14 10:00:00|65240|65230|65310|65300|65340|65320|65210|65190|0
1663149900000|2022-09-14 10:05:00|65300|65290|65330|65320|65350|65340|65280|65260|17597
1663150200000|2022-09-14 10:10:00|65340|65330|65320|65300|65370|65350|65290|65280|1
1663150500000|2022-09-14 10:15:00|65330|65310|65360|65340|65430|65410|65300|65280|0
1663150800000|2022-09-14 10:20:00|65370|65350|65390|65370|65390|65380|65340|65330|0
1663151100000|2022-09-14 10:25:00|65380|65360|65390|65380|65390|65380|65340|65320|0
1663151400000|2022-09-14 10:30:00|65380|65370|65400|65390|65420|65410|65360|65350|0
1663151700000|2022-09-14 10:35:00|65410|65400|65320|65300|65420|65400|65300|65290|0
1663152000000|2022-09-14 10:40:00|65330|65310|65270|65250|65370|65360|65260|65250|0
1663152300000|2022-09-14 10:45:00|65260|65260|65390|65380|65400|65380|65260|65260|13913
1663152600000|2022-09-14 10:50:00|65400|65370|65440|65430|65440|65430|65320|65310|0
1663152900000|2022-09-14 10:55:00|65430|65420|65560|65540|65570|65560|65420|65410|1
1663153200000|2022-09-14 11:00:00|65570|65550|65540|65530|65600|65590|65520|65510|0
1663153500000|2022-09-14 11:05:00|65550|65540|65580|65560|65580|65560|65510|65500|7039
1663153800000|2022-09-14 11:10:00|65570|65570|65540|65530|65590|65580|65530|65510|0
1663154100000|2022-09-14 11:15:00|65550|65540|65410|65390|65550|65540|65400|65390|17597
1663154400000|2022-09-14 11:20:00|65400|65400|65270|65250|65410|65400|65270|65250|0
1663154700000|2022-09-14 11:25:00|65280|65260|65180|65170|65300|65280|65170|65150|1
1663155000000|2022-09-14 11:30:00|65170|65160|65260|65240|65300|65280|65160|65140|5
1663155300000|2022-09-14 11:35:00|65270|65250|65350|65340|65360|65340|65270|65240|0
1663155600000|2022-09-14 11:40:00|65340|65330|65320|65300|65360|65340|65260|65250|1
1663155900000|2022-09-14 11:45:00|65310|65310|65310|65300|65370|65350|65280|65270|0
1663156200000|2022-09-14 11:50:00|65300|65290|65190|65180|65340|65330|65180|65160|0
1663156500000|2022-09-14 11:55:00|65180|65170|65120|65110|65230|65220|65110|65090|0
1663156800000|2022-09-14 12:00:00|65130|65100|65110|65090|65200|65190|65100|65080|0
1663157100000|2022-09-14 12:05:00|65100|65080|65100|65090|65150|65140|65050|65040|37
1663157400000|2022-09-14 12:10:00|65110|65100|65180|65170|65200|65190|65030|65020|11
1663157700000|2022-09-14 12:15:00|65190|65180|65160|65140|65200|65190|65000|64980|0
1663158000000|2022-09-14 12:20:00|65150|65150|65140|65120|65160|65150|65040|65020|1
1663158300000|2022-09-14 12:25:00|65150|65130|65220|65200|65230|65200|65080|65070|0
1663158600000|2022-09-14 12:30:00|65210|65190|65210|65190|65300|65270|65130|65110|0
1663158900000|2022-09-14 12:35:00|65220|65200|65320|65300|65360|65340|65190|65170|1
1663159200000|2022-09-14 12:40:00|65310|65290|65280|65260|65360|65340|65200|65180|0
1663159500000|2022-09-14 12:45:00|65270|65270|65270|65250|65320|65310|65250|65230|0
1663159800000|2022-09-14 12:50:00|65260|65240|65390|65380|65400|65390|65260|65240|1
1663160100000|2022-09-14 12:55:00|65380|65370|65370|65350|65430|65410|65340|65330|0
1663160400000|2022-09-14 13:00:00|65360|65340|65280|65270|65380|65360|65270|65250|0
1663160700000|2022-09-14 13:05:00|65270|65260|65140|65120|65330|65310|65110|65090|0
1663161000000|2022-09-14 13:10:00|65130|65130|65170|65150|65180|65160|65050|65030|8
1663161300000|2022-09-14 13:15:00|65160|65160|65060|65040|65170|65160|65020|65010|1
1663161600000|2022-09-14 13:20:00|65070|65050|64990|64970|65100|65080|64930|64920|0
1663161900000|2022-09-14 13:25:00|64980|64980|65100|65080|65100|65090|64970|64950|0
1663162200000|2022-09-14 13:30:00|65090|65090|64890|64880|65100|65090|64880|64870|0
1663162500000|2022-09-14 13:35:00|64880|64870|64890|64880|64940|64920|64800|64780|0
1663162800000|2022-09-14 13:40:00|64880|64870|65100|65090|65100|65090|64870|64850|1
1663163100000|2022-09-14 13:45:00|65090|65080|65130|65120|65230|65220|65020|64990|1
1663163400000|2022-09-14 13:50:00|65140|65110|65340|65330|65420|65400|65110|65090|0
1663163700000|2022-09-14 13:55:00|65350|65340|65510|65500|65520|65500|65330|65310|3
1663164000000|2022-09-14 14:00:00|65520|65510|65370|65350|65530|65510|65300|65280|1
1663164300000|2022-09-14 14:05:00|65360|65340|65400|65390|65480|65470|65300|65290|0
1663164600000|2022-09-14 14:10:00|65410|65380|65330|65320|65470|65450|65250|65230|4
1663164900000|2022-09-14 14:15:00|65340|65330|65390|65380|65450|65420|65310|65290|8982
1663165200000|2022-09-14 14:20:00|65400|65390|65250|65240|65400|65390|65230|65210|1
1663165500000|2022-09-14 14:25:00|65240|65230|65020|65000|65250|65240|64980|64960|0
1663165800000|2022-09-14 14:30:00|65030|65010|65160|65150|65200|65180|65020|65000|1
1663166100000|2022-09-14 14:35:00|65170|65160|65310|65290|65320|65310|65140|65130|14970
1663166400000|2022-09-14 14:40:00|65300|65300|65580|65570|65600|65580|65280|65260|1
1663166700000|2022-09-14 14:45:00|65590|65580|65610|65590|65700|65680|65540|65530|28540
1663167000000|2022-09-14 14:50:00|65620|65600|65640|65630|65660|65640|65420|65410|0
1663167300000|2022-09-14 14:55:00|65650|65640|65560|65530|65660|65640|65490|65480|0
1663167600000|2022-09-14 15:00:00|65550|65540|65500|65490|65600|65580|65460|65450|1
1663167900000|2022-09-14 15:05:00|65510|65500|65530|65520|65580|65570|65470|65450|1
1663168200000|2022-09-14 15:10:00|65540|65530|65520|65500|65630|65620|65510|65500|0
1663168500000|2022-09-14 15:15:00|65530|65510|65440|65420|65590|65570|65370|65350|0
1663168800000|2022-09-14 15:20:00|65430|65430|65480|65460|65500|65490|65310|65300|1
1663169100000|2022-09-14 15:25:00|65470|65470|65480|65460|65550|65530|65430|65410|0
1663225200000|2022-09-15 07:00:00|65420|65400|65450|65420|65560|65530|65230|65180|6939
1663225500000|2022-09-15 07:05:00|65470|65410|65650|65610|65680|65630|65450|65400|780
1663225800000|2022-09-15 07:10:00|65660|65620|65630|65610|65720|65690|65590|65550|1200
1663226100000|2022-09-15 07:15:00|65640|65620|65680|65650|65730|65700|65590|65580|418
1663226400000|2022-09-15 07:20:00|65670|65640|65730|65710|65740|65730|65580|65550|396
1663226700000|2022-09-15 07:25:00|65740|65700|65740|65720|65840|65820|65720|65690|417
1663227000000|2022-09-15 07:30:00|65750|65710|65680|65650|65800|65780|65660|65650|818
1663227300000|2022-09-15 07:35:00|65670|65640|65470|65450|65670|65640|65470|65440|375
1663227600000|2022-09-15 07:40:00|65490|65460|65480|65460|65540|65520|65440|65410|903
1663227900000|2022-09-15 07:45:00|65490|65470|65610|65590|65630|65610|65420|65410|941
1663228200000|2022-09-15 07:50:00|65600|65600|65600|65570|65640|65620|65550|65530|763
1663228500000|2022-09-15 07:55:00|65610|65580|65480|65450|65680|65660|65440|65420|533
1663228800000|2022-09-15 08:00:00|65470|65440|65450|65440|65580|65570|65400|65380|14114
1663229100000|2022-09-15 08:05:00|65460|65430|65460|65440|65540|65520|65440|65410|98546
1663229400000|2022-09-15 08:10:00|65450|65430|65350|65340|65460|65440|65320|65300|0
1663229700000|2022-09-15 08:15:00|65340|65330|65390|65360|65440|65420|65340|65330|0
1663230000000|2022-09-15 08:20:00|65400|65370|65490|65470|65510|65490|65370|65360|0
1663230300000|2022-09-15 08:25:00|65500|65480|65450|65430|65540|65530|65420|65400|0
1663230600000|2022-09-15 08:30:00|65440|65440|65530|65520|65610|65580|65440|65440|0
1663230900000|2022-09-15 08:35:00|65540|65530|65530|65510|65550|65540|65450|65440|0
1663231200000|2022-09-15 08:40:00|65520|65500|65470|65460|65540|65520|65430|65410|0
1663231500000|2022-09-15 08:45:00|65460|65450|65400|65380|65460|65450|65380|65370|0
1663231800000|2022-09-15 08:50:00|65390|65390|65320|65310|65470|65450|65320|65310|0
1663232100000|2022-09-15 08:55:00|65310|65300|65340|65330|65400|65380|65280|65270|0
1663232400000|2022-09-15 09:00:00|65330|65320|65170|65150|65340|65330|65090|65070|10
1663232700000|2022-09-15 09:05:00|65160|65140|65180|65160|65220|65190|65110|65100|0
1663233000000|2022-09-15 09:10:00|65190|65170|65040|65020|65210|65190|65010|65000|10
1663233300000|2022-09-15 09:15:00|65030|65030|65080|65060|65090|65080|65010|65000|0
1663233600000|2022-09-15 09:20:00|65090|65070|65130|65120|65150|65130|65080|65060|0
1663233900000|2022-09-15 09:25:00|65140|65130|65140|65120|65190|65170|65110|65100|0
1663234200000|2022-09-15 09:30:00|65130|65110|65200|65180|65210|65200|65120|65110|0
1663234500000|2022-09-15 09:35:00|65210|65190|65270|65250|65270|65260|65170|65150|0
1663234800000|2022-09-15 09:40:00|65260|65260|65180|65160|65290|65270|65170|65160|0
1663235100000|2022-09-15 09:45:00|65170|65170|65050|65040|65190|65180|65030|65020|0
1663235400000|2022-09-15 09:50:00|65060|65050|65030|65010|65110|65100|65020|65000|11
1663235700000|2022-09-15 09:55:00|65020|65020|65030|65020|65100|65080|64980|64970|0
1663236000000|2022-09-15 10:00:00|65020|65010|65030|65020|65120|65110|65010|64990|0
1663236300000|2022-09-15 10:05:00|65040|65030|65000|64980|65070|65050|64990|64970|0
1663236600000|2022-09-15 10:10:00|65010|64990|64960|64940|65010|65000|64940|64920|0
1663236900000|2022-09-15 10:15:00|64950|64930|65060|65040|65080|65060|64930|64920|0
1663237200000|2022-09-15 10:20:00|65050|65030|64950|64930|65060|65050|64950|64930|0
1663237500000|2022-09-15 10:25:00|64960|64940|64950|64940|64980|64960|64910|64890|11
1663237800000|2022-09-15 10:30:00|64940|64930|64800|64790|64960|64940|64770|64750|7
1663238100000|2022-09-15 10:35:00|64790|64780|64680|64670|64810|64790|64640|64630|1
1663238400000|2022-09-15 10:40:00|64690|64660|64690|64670|64700|64680|64610|64600|2
1663238700000|2022-09-15 10:45:00|64680|64680|64780|64760|64800|64780|64680|64670|0
1663239000000|2022-09-15 10:50:00|64770|64770|64770|64750|64810|64800|64740|64730|0
1663239300000|2022-09-15 10:55:00|64760|64740|64770|64750|64770|64760|64660|64640|0
1663239600000|2022-09-15 11:00:00|64780|64760|64710|64700|64810|64800|64700|64690|0
1663239900000|2022-09-15 11:05:00|64720|64710|64790|64780|64800|64780|64720|64700|0
1663240200000|2022-09-15 11:10:00|64780|64770|64830|64820|64830|64820|64770|64760|0
1663240500000|2022-09-15 11:15:00|64840|64830|64850|64840|64870|64850|64800|64790|0
1663240800000|2022-09-15 11:20:00|64860|64850|64830|64820|64860|64850|64820|64810|12500
1663241100000|2022-09-15 11:25:00|64820|64810|64880|64860|64890|64870|64820|64810|0
1663241400000|2022-09-15 11:30:00|64870|64850|64840|64820|64870|64850|64810|64800|1
1663241700000|2022-09-15 11:35:00|64830|64810|64770|64760|64870|64840|64770|64750|0
1663242000000|2022-09-15 11:40:00|64760|64750|64770|64750|64780|64760|64720|64710|1
1663242300000|2022-09-15 11:45:00|64760|64740|64760|64750|64780|64770|64740|64730|0
1663242600000|2022-09-15 11:50:00|64750|64740|64730|64720|64770|64760|64720|64700|0
1663242900000|2022-09-15 11:55:00|64720|64710|64710|64700|64760|64750|64700|64680|0
1663243200000|2022-09-15 12:00:00|64700|64690|64720|64700|64730|64720|64660|64650|11988
1663243500000|2022-09-15 12:05:00|64710|64710|64680|64670|64730|64720|64640|64620|47906
1663243800000|2022-09-15 12:10:00|64690|64680|64670|64650|64750|64730|64660|64650|2
1663244100000|2022-09-15 12:15:00|64660|64640|64610|64600|64700|64690|64600|64580|0
1663244400000|2022-09-15 12:20:00|64600|64590|64460|64450|64610|64590|64460|64440|0
1663244700000|2022-09-15 12:25:00|64450|64440|64470|64440|64490|64470|64410|64390|0
1663245000000|2022-09-15 12:30:00|64490|64470|64410|64390|64620|64570|64260|64240|74
1663245300000|2022-09-15 12:35:00|64400|64380|64320|64290|64420|64400|64240|64210|0
1663245600000|2022-09-15 12:40:00|64330|64300|64260|64240|64360|64340|64190|64170|0
1663245900000|2022-09-15 12:45:00|64270|64250|64330|64310|64330|64310|64220|64210|11976
1663246200000|2022-09-15 12:50:00|64340|64320|64340|64320|64350|64330|64230|64210|0
1663246500000|2022-09-15 12:55:00|64350|64330|64280|64270|64390|64370|64270|64260|0
1663246800000|2022-09-15 13:00:00|64290|64260|64350|64330|64350|64330|64280|64260|0
1663247100000|2022-09-15 13:05:00|64340|64340|64270|64260|64380|64370|64240|64230|0
1663247400000|2022-09-15 13:10:00|64280|64270|64170|64160|64310|64290|64140|64130|0
1663247700000|2022-09-15 13:15:00|64160|64150|64040|64030|64190|64170|63990|63970|0
1663248000000|2022-09-15 13:20:00|64050|64040|63830|63810|64060|64050|63790|63770|0
1663248300000|2022-09-15 13:25:00|63820|63800|63850|63830|63930|63910|63800|63790|0
1663248600000|2022-09-15 13:30:00|63840|63820|64180|64170|64200|64190|63810|63800|0
1663248900000|2022-09-15 13:35:00|64190|64160|64070|64050|64210|64190|63910|63890|0
1663249200000|2022-09-15 13:40:00|64110|64100|64290|64280|64330|64310|64070|64050|0
1663249500000|2022-09-15 13:45:00|64300|64290|64410|64380|64420|64390|64240|64220|0
1663249800000|2022-09-15 13:50:00|64430|64390|64530|64520|64570|64550|64360|64340|0
1663250100000|2022-09-15 13:55:00|64520|64510|64540|64520|64580|64560|64430|64420|0
1663250400000|2022-09-15 14:00:00|64550|64530|64510|64500|64700|64670|64480|64470|0
1663250700000|2022-09-15 14:05:00|64500|64490|64490|64470|64680|64660|64480|64470|0
1663251000000|2022-09-15 14:10:00|64500|64480|64710|64700|64730|64720|64500|64480|0
1663251300000|2022-09-15 14:15:00|64700|64690|64690|64680|64770|64750|64660|64650|11976
1663251600000|2022-09-15 14:20:00|64680|64670|64610|64600|64680|64670|64560|64540|0
1663251900000|2022-09-15 14:25:00|64600|64590|64400|64380|64650|64630|64390|64380|0
1663252200000|2022-09-15 14:30:00|64410|64390|64390|64370|64550|64530|64330|64320|0
1663252500000|2022-09-15 14:35:00|64380|64360|64460|64440|64490|64470|64370|64360|0
1663252800000|2022-09-15 14:40:00|64450|64430|64330|64310|64500|64480|64250|64240|0
1663253100000|2022-09-15 14:45:00|64340|64320|64100|64090|64350|64340|64090|64080|0
1663253400000|2022-09-15 14:50:00|64090|64080|64090|64080|64110|64100|63940|63910|0
1663253700000|2022-09-15 14:55:00|64080|64070|63910|63890|64090|64080|63890|63870|35195
1663254000000|2022-09-15 15:00:00|63900|63880|64110|64100|64110|64100|63880|63870|35194
1663254300000|2022-09-15 15:05:00|64120|64110|64090|64080|64160|64140|64080|64070|15
1663254600000|2022-09-15 15:10:00|64080|64070|64040|64030|64090|64080|63920|63900|29
1663254900000|2022-09-15 15:15:00|64050|64040|64170|64160|64180|64160|64010|64000|15
1663255200000|2022-09-15 15:20:00|64160|64150|64230|64220|64260|64240|64130|64120|11
1663255500000|2022-09-15 15:25:00|64220|64210|64230|64210|64310|64290|64210|64190|18
1663311600000|2022-09-16 07:00:00|63400|63360|63310|63280|63570|63490|63220|63200|9934
1663311900000|2022-09-16 07:05:00|63300|63270|63570|63540|63580|63560|63250|63210|1111
1663312200000|2022-09-16 07:10:00|63560|63530|63500|63480|63600|63590|63410|63380|1571
1663312500000|2022-09-16 07:15:00|63490|63470|63450|63430|63570|63530|63430|63400|1737
1663312800000|2022-09-16 07:20:00|63440|63420|63550|63530|63590|63560|63360|63340|1665
1663313100000|2022-09-16 07:25:00|63540|63520|63550|63530|63650|63630|63510|63500|1372
1663313400000|2022-09-16 07:30:00|63540|63520|63480|63470|63590|63580|63460|63430|1396
1663313700000|2022-09-16 07:35:00|63500|63480|63360|63340|63620|63600|63350|63330|3058
1663314000000|2022-09-16 07:40:00|63370|63330|63470|63450|63470|63450|63310|63290|1071
1663314300000|2022-09-16 07:45:00|63460|63440|63300|63280|63470|63450|63270|63250|1287
1663314600000|2022-09-16 07:50:00|63310|63290|63420|63390|63430|63410|63240|63220|1330
1663314900000|2022-09-16 07:55:00|63410|63380|63350|63340|63480|63460|63350|63330|1874
1663315200000|2022-09-16 08:00:00|63340|63330|63420|63410|63470|63450|63300|63280|1539
1663315500000|2022-09-16 08:05:00|63430|63400|63510|63490|63570|63550|63410|63390|1407
1663315800000|2022-09-16 08:10:00|63500|63480|63360|63340|63540|63520|63360|63340|1360
1663316100000|2022-09-16 08:15:00|63350|63330|63450|63430|63470|63460|63330|63310|1641
1663316400000|2022-09-16 08:20:00|63440|63420|63350|63340|63490|63470|63340|63330|1106
1663316700000|2022-09-16 08:25:00|63360|63350|63300|63280|63380|63360|63270|63260|741
1663317000000|2022-09-16 08:30:00|63310|63290|63170|63150|63310|63290|63130|63120|2954
1663317300000|2022-09-16 08:35:00|63160|63140|63110|63100|63240|63230|63110|63100|1599
1663317600000|2022-09-16 08:40:00|63100|63090|63180|63170|63250|63240|63090|63080|1573
1663317900000|2022-09-16 08:45:00|63190|63180|63160|63140|63220|63200|63150|63140|1030
1663318200000|2022-09-16 08:50:00|63150|63150|63120|63100|63180|63170|63080|63070|1282
1663318500000|2022-09-16 08:55:00|63110|63110|63210|63190|63220|63200|63090|63070|745
1663318800000|2022-09-16 09:00:00|63200|63180|63320|63310|63360|63340|63200|63180|1515
1663319100000|2022-09-16 09:05:00|63310|63300|63280|63270|63410|63400|63270|63250|1742
1663319400000|2022-09-16 09:10:00|63270|63260|63250|63230|63340|63310|63230|63210|1104
1663319700000|2022-09-16 09:15:00|63260|63240|63240|63220|63270|63260|63180|63160|887
1663320000000|2022-09-16 09:20:00|63250|63230|63320|63310|63350|63330|63190|63180|1260
1663320300000|2022-09-16 09:25:00|63310|63300|63270|63260|63330|63310|63240|63230|17994
1663320600000|2022-09-16 09:30:00|63280|63270|63280|63260|63340|63320|63220|63210|0
1663320900000|2022-09-16 09:35:00|63270|63250|63300|63290|63330|63310|63220|63200|0
1663321200000|2022-09-16 09:40:00|63310|63300|63200|63190|63320|63300|63200|63190|0
1663321500000|2022-09-16 09:45:00|63210|63180|63040|63010|63210|63190|63010|63000|0
1663321800000|2022-09-16 09:50:00|63010|63020|63370|63360|63410|63400|63010|63000|30972
1663322100000|2022-09-16 09:55:00|63380|63370|63350|63340|63390|63380|63310|63300|41373
1663322400000|2022-09-16 10:00:00|63340|63330|63290|63270|63390|63370|63250|63240|17113
1663322700000|2022-09-16 10:05:00|63280|63280|63370|63360|63450|63430|63260|63250|1767
1663323000000|2022-09-16 10:10:00|63360|63350|63400|63390|63440|63430|63340|63330|1379
1663323300000|2022-09-16 10:15:00|63390|63380|63470|63450|63470|63460|63380|63370|1204
1663323600000|2022-09-16 10:20:00|63460|63460|63510|63500|63530|63510|63420|63410|2853
1663323900000|2022-09-16 10:25:00|63500|63490|63600|63590|63600|63590|63500|63490|456
1663324200000|2022-09-16 10:30:00|63590|63580|63530|63510|63610|63600|63470|63450|2277
1663324500000|2022-09-16 10:35:00|63540|63520|63630|63620|63660|63640|63540|63510|530
1663324800000|2022-09-16 10:40:00|63640|63610|63630|63610|63670|63650|63590|63570|40870
1663325100000|2022-09-16 10:45:00|63620|63600|63580|63560|63630|63620|63560|63550|0
1663325400000|2022-09-16 10:50:00|63590|63550|63540|63530|63590|63580|63520|63500|0
1663325700000|2022-09-16 10:55:00|63550|63520|63610|63590|63610|63600|63540|63520|0
1663326000000|2022-09-16 11:00:00|63600|63600|63460|63450|63600|63600|63460|63450|0
1663326300000|2022-09-16 11:05:00|63450|63440|63450|63430|63500|63480|63370|63360|0
1663326600000|2022-09-16 11:10:00|63440|63420|63420|63410|63480|63460|63410|63400|0
1663326900000|2022-09-16 11:15:00|63430|63420|63460|63440|63480|63460|63390|63370|0
1663327200000|2022-09-16 11:20:00|63450|63430|63500|63480|63530|63520|63440|63430|0
1663327500000|2022-09-16 11:25:00|63510|63490|63530|63520|63550|63540|63490|63480|0
1663327800000|2022-09-16 11:30:00|63520|63510|63480|63460|63530|63520|63470|63460|17597
1663328100000|2022-09-16 11:35:00|63470|63470|63580|63570|63590|63580|63450|63440|0
1663328400000|2022-09-16 11:40:00|63590|63580|63600|63590|63640|63620|63580|63560|0
1663328700000|2022-09-16 11:45:00|63610|63600|63640|63620|63650|63630|63590|63560|0
1663329000000|2022-09-16 11:50:00|63630|63610|63780|63770|63790|63770|63610|63600|0
1663329300000|2022-09-16 11:55:00|63770|63760|63770|63750|63830|63820|63750|63730|0
1663329600000|2022-09-16 12:00:00|63780|63760|63680|63660|63810|63790|63670|63660|0
1663329900000|2022-09-16 12:05:00|63690|63670|63730|63720|63760|63750|63690|63660|0
1663330200000|2022-09-16 12:10:00|63740|63730|63650|63630|63740|63730|63640|63630|0
1663330500000|2022-09-16 12:15:00|63660|63640|63620|63600|63720|63710|63610|63590|0
1663330800000|2022-09-16 12:20:00|63630|63610|63610|63590|63650|63630|63590|63570|0
1663331100000|2022-09-16 12:25:00|63620|63600|63520|63500|63630|63620|63500|63480|0
1663331400000|2022-09-16 12:30:00|63530|63510|63450|63440|63540|63530|63450|63430|23953
1663331700000|2022-09-16 12:35:00|63460|63450|63420|63400|63480|63470|63380|63360|0
1663332000000|2022-09-16 12:40:00|63410|63410|63350|63340|63410|63410|63340|63330|0
1663332300000|2022-09-16 12:45:00|63360|63350|63370|63350|63410|63400|63330|63320|0
1663332600000|2022-09-16 12:50:00|63380|63360|63390|63380|63450|63430|63370|63350|0
1663332900000|2022-09-16 12:55:00|63380|63370|63230|63220|63380|63370|63230|63210|0
1663333200000|2022-09-16 13:00:00|63240|63210|63250|63240|63300|63280|63180|63170|0
1663333500000|2022-09-16 13:05:00|63240|63230|63270|63250|63310|63300|63220|63210|1
1663333800000|2022-09-16 13:10:00|63260|63240|63330|63320|63360|63340|63250|63230|0
1663334100000|2022-09-16 13:15:00|63340|63310|63330|63320|63340|63330|63260|63250|0
1663334400000|2022-09-16 13:20:00|63320|63310|63350|63340|63360|63350|63290|63280|0
1663334700000|2022-09-16 13:25:00|63340|63330|63370|63360|63380|63370|63280|63270|0
1663335000000|2022-09-16 13:30:00|63360|63350|63320|63310|63420|63410|63240|63230|0
1663335300000|2022-09-16 13:35:00|63310|63300|63550|63540|63570|63550|63280|63270|10180
1663335600000|2022-09-16 13:40:00|63560|63550|63460|63440|63570|63550|63410|63390|0
1663335900000|2022-09-16 13:45:00|63470|63450|63600|63590|63610|63590|63450|63440|51845
1663336200000|2022-09-16 13:50:00|63610|63600|63630|63610|63720|63710|63570|63560|0
1663336500000|2022-09-16 13:55:00|63620|63600|63470|63440|63630|63620|63430|63410|0
1663336800000|2022-09-16 14:00:00|63460|63450|63410|63400|63550|63530|63400|63390|0
1663337100000|2022-09-16 14:05:00|63420|63390|63570|63560|63640|63630|63410|63390|0
1663337400000|2022-09-16 14:10:00|63560|63550|63810|63800|63870|63840|63560|63550|0
1663337700000|2022-09-16 14:15:00|63820|63810|63710|63690|63830|63820|63680|63660|139
1663338000000|2022-09-16 14:20:00|63700|63680|63860|63850|63900|63890|63680|63660|34
1663338300000|2022-09-16 14:25:00|63870|63860|63880|63870|63930|63920|63820|63810|0
1663338600000|2022-09-16 14:30:00|63890|63880|63980|63970|64010|64000|63880|63860|0
1663338900000|2022-09-16 14:35:00|63990|63980|64020|64000|64190|64170|63980|63970|0
1663339200000|2022-09-16 14:40:00|64010|63990|63990|63980|64070|64050|63960|63950|0
1663339500000|2022-09-16 14:45:00|64000|63990|63990|63970|64050|64030|63950|63940|0
1663339800000|2022-09-16 14:50:00|64000|63980|64030|64010|64090|64070|63960|63940|0
1663340100000|2022-09-16 14:55:00|64020|64000|63840|63820|64030|64020|63830|63810|0
1663340400000|2022-09-16 15:00:00|63830|63830|63850|63830|63870|63860|63780|63770|85
1663340700000|2022-09-16 15:05:00|63840|63820|63830|63820|63930|63920|63830|63810|0
1663341000000|2022-09-16 15:10:00|63820|63810|63850|63840|63890|63880|63800|63790|5
1663341300000|2022-09-16 15:15:00|63840|63830|63960|63950|63990|63980|63820|63810|0
1663341600000|2022-09-16 15:20:00|63950|63940|63940|63930|63970|63960|63920|63910|0
1663341900000|2022-09-16 15:25:00|63950|63940|63770|63740|63980|63960|63760|63740|0
1663570800000|2022-09-19 07:00:00|63380|63320|62850|62810|63380|63320|62820|62800|676
1663571100000|2022-09-19 07:05:00|62820|62780|63180|63140|63180|63140|62820|62780|1286
1663571400000|2022-09-19 07:10:00|63190|63170|63050|63040|63230|63220|63010|62990|1657
1663571700000|2022-09-19 07:15:00|63040|63010|63200|63180|63240|63220|62920|62900|854
1663572000000|2022-09-19 07:20:00|63180|63160|63000|62980|63210|63170|62990|62960|536
1663572300000|2022-09-19 07:25:00|63010|62970|63040|63010|63050|63020|62890|62860|411
1663572600000|2022-09-19 07:30:00|63060|63020|62980|62960|63060|63030|62860|62840|474
1663572900000|2022-09-19 07:35:00|62970|62950|63110|63100|63200|63170|62970|62950|873
1663573200000|2022-09-19 07:40:00|63100|63090|63220|63200|63280|63250|63090|63070|316
1663573500000|2022-09-19 07:45:00|63210|63210|63280|63260|63340|63310|63210|63200|334
1663573800000|2022-09-19 07:50:00|63290|63270|63270|63240|63390|63380|63150|63130|612
1663574100000|2022-09-19 07:55:00|63260|63260|63220|63190|63330|63310|63180|63160|516
1663574400000|2022-09-19 08:00:00|63210|63200|63210|63200|63230|63210|63040|63010|457
1663574700000|2022-09-19 08:05:00|63200|63190|63500|63480|63530|63500|63190|63180|1437
1663575000000|2022-09-19 08:10:00|63510|63490|63480|63460|63550|63520|63450|63430|274
1663575300000|2022-09-19 08:15:00|63490|63470|63550|63540|63660|63640|63490|63470|406
1663575600000|2022-09-19 08:20:00|63540|63530|63610|63590|63620|63610|63530|63510|455
1663575900000|2022-09-19 08:25:00|63620|63610|63620|63600|63670|63640|63560|63540|282
1663576200000|2022-09-19 08:30:00|63630|63610|63670|63660|63710|63690|63590|63570|330
1663576500000|2022-09-19 08:35:00|63660|63650|63750|63730|63770|63760|63660|63650|375
1663576800000|2022-09-19 08:40:00|63730|63710|63510|63490|63740|63720|63460|63450|303
1663577100000|2022-09-19 08:45:00|63520|63500|63500|63480|63520|63500|63440|63420|169
1663577400000|2022-09-19 08:50:00|63480|63470|63500|63480|63550|63540|63480|63460|200
1663577700000|2022-09-19 08:55:00|63480|63470|63430|63410|63490|63470|63390|63370|386
1663578000000|2022-09-19 09:00:00|63450|63420|63530|63510|63550|63530|63450|63420|382
1663578300000|2022-09-19 09:05:00|63510|63490|63540|63530|63560|63540|63470|63450|244
1663578600000|2022-09-19 09:10:00|63530|63520|63460|63440|63530|63520|63450|63430|145
1663578900000|2022-09-19 09:15:00|63470|63460|63390|63380|63490|63470|63390|63370|227
1663579200000|2022-09-19 09:20:00|63400|63390|63330|63320|63420|63400|63330|63310|338
1663579500000|2022-09-19 09:25:00|63340|63310|63250|63230|63370|63350|63240|63230|749
1663579800000|2022-09-19 09:30:00|63270|63240|63210|63200|63280|63260|63150|63130|543
1663580100000|2022-09-19 09:35:00|63200|63190|63220|63210|63220|63210|63140|63130|515
1663580400000|2022-09-19 09:40:00|63240|63220|63080|63060|63260|63240|63070|63060|330
1663580700000|2022-09-19 09:45:00|63070|63070|63190|63170|63190|63170|63070|63070|391
1663581000000|2022-09-19 09:50:00|63180|63180|63180|63160|63210|63200|63130|63120|377
1663581300000|2022-09-19 09:55:00|63170|63150|63210|63200|63260|63250|63170|63150|292
1663581600000|2022-09-19 10:00:00|63190|63190|63100|63080|63210|63200|63100|63080|247
1663581900000|2022-09-19 10:05:00|63110|63100|63080|63070|63130|63120|63080|63060|234
1663582200000|2022-09-19 10:10:00|63070|63060|63070|63060|63150|63140|63070|63050|202
1663582500000|2022-09-19 10:15:00|63100|63090|63150|63140|63150|63140|63090|63070|156
1663582800000|2022-09-19 10:20:00|63140|63130|63190|63170|63190|63180|63130|63120|182
1663583100000|2022-09-19 10:25:00|63180|63180|63220|63200|63240|63220|63180|63160|141
1663583400000|2022-09-19 10:30:00|63210|63210|63220|63210|63270|63260|63170|63160|430
1663583700000|2022-09-19 10:35:00|63230|63220|63160|63140|63250|63230|63160|63140|190
1663584000000|2022-09-19 10:40:00|63150|63150|63220|63210|63230|63210|63150|63150|197
1663584300000|2022-09-19 10:45:00|63210|63200|63290|63270|63290|63280|63210|63200|136
1663584600000|2022-09-19 10:50:00|63300|63280|63360|63340|63370|63350|63280|63260|161
1663584900000|2022-09-19 10:55:00|63350|63330|63270|63260|63400|63390|63260|63240|272
1663585200000|2022-09-19 11:00:00|63280|63270|63340|63330|63350|63330|63280|63270|146
1663585500000|2022-09-19 11:05:00|63350|63340|63500|63490|63500|63490|63350|63330|321
1663585800000|2022-09-19 11:10:00|63510|63480|63590|63580|63600|63580|63490|63480|425
1663586100000|2022-09-19 11:15:00|63600|63590|63530|63510|63660|63640|63520|63500|754
1663586400000|2022-09-19 11:20:00|63540|63520|63470|63450|63560|63550|63460|63450|178
1663586700000|2022-09-19 11:25:00|63480|63460|63460|63450|63480|63460|63420|63410|147
1663587000000|2022-09-19 11:30:00|63470|63460|63490|63480|63500|63480|63460|63450|91
1663587300000|2022-09-19 11:35:00|63480|63470|63560|63540|63590|63580|63480|63460|289
1663587600000|2022-09-19 11:40:00|63570|63550|63460|63450|63580|63570|63450|63440|120
1663587900000|2022-09-19 11:45:00|63470|63460|63530|63510|63540|63530|63440|63430|247
1663588200000|2022-09-19 11:50:00|63520|63500|63490|63480|63540|63520|63470|63450|214
1663588500000|2022-09-19 11:55:00|63500|63490|63470|63460|63500|63490|63430|63420|122
1663588800000|2022-09-19 12:00:00|63480|63470|63540|63520|63560|63550|63450|63430|164
1663589100000|2022-09-19 12:05:00|63560|63530|63620|63610|63620|63610|63490|63480|234
1663589400000|2022-09-19 12:10:00|63630|63620|63530|63520|63650|63640|63530|63520|261
1663589700000|2022-09-19 12:15:00|63520|63510|63450|63440|63540|63530|63430|63420|274
1663590000000|2022-09-19 12:20:00|63460|63450|63470|63460|63490|63480|63450|63430|83
1663590300000|2022-09-19 12:25:00|63460|63450|63480|63460|63540|63520|63450|63440|215
1663590600000|2022-09-19 12:30:00|63470|63480|63490|63470|63500|63490|63450|63440|123
1663590900000|2022-09-19 12:35:00|63500|63480|63530|63510|63540|63520|63370|63360|767
1663591200000|2022-09-19 12:40:00|63520|63520|63520|63500|63550|63540|63490|63470|199
1663591500000|2022-09-19 12:45:00|63530|63510|63620|63610|63620|63610|63510|63500|177
1663591800000|2022-09-19 12:50:00|63630|63600|63550|63540|63640|63630|63550|63530|123
1663592100000|2022-09-19 12:55:00|63560|63550|63450|63430|63560|63550|63440|63420|211
1663592400000|2022-09-19 13:00:00|63460|63440|63460|63450|63490|63470|63420|63400|97
1663592700000|2022-09-19 13:05:00|63470|63440|63470|63460|63490|63480|63450|63430|157
1663593000000|2022-09-19 13:10:00|63480|63470|63490|63470|63520|63500|63460|63440|47
1663593300000|2022-09-19 13:15:00|63480|63460|63500|63480|63500|63490|63430|63420|236
1663593600000|2022-09-19 13:20:00|63510|63490|63510|63490|63510|63490|63480|63460|153
1663593900000|2022-09-19 13:25:00|63500|63520|63510|63490|63580|63560|63480|63470|277
1663594200000|2022-09-19 13:30:00|63520|63500|63720|63700|63730|63720|63490|63470|551
1663594500000|2022-09-19 13:35:00|63730|63690|63770|63750|63770|63750|63670|63650|239
1663594800000|2022-09-19 13:40:00|63780|63760|63840|63830|63920|63900|63780|63760|478
1663595100000|2022-09-19 13:45:00|63860|63840|63940|63920|63960|63950|63850|63830|468
1663595400000|2022-09-19 13:50:00|63950|63930|63980|63970|64090|64070|63940|63930|688
1663595700000|2022-09-19 13:55:00|63990|63980|64000|63990|64000|63990|63940|63930|215
1663596000000|2022-09-19 14:00:00|64010|63980|63820|63810|64010|63990|63820|63810|587
1663596300000|2022-09-19 14:05:00|63810|63800|64030|64010|64030|64010|63810|63800|354
1663596600000|2022-09-19 14:10:00|64020|64000|64090|64070|64170|64150|64010|64000|740
1663596900000|2022-09-19 14:15:00|64070|64080|63960|63950|64090|64080|63960|63950|339
1663597200000|2022-09-19 14:20:00|63970|63960|64110|64090|64110|64090|63890|63870|339
1663597500000|2022-09-19 14:25:00|64120|64100|64230|64210|64270|64260|64110|64090|514
1663597800000|2022-09-19 14:30:00|64220|64200|64250|64230|64250|64240|64150|64140|460
1663598100000|2022-09-19 14:35:00|64260|64240|64310|64290|64360|64350|64260|64230|702
1663598400000|2022-09-19 14:40:00|64320|64300|64320|64300|64350|64340|64280|64270|921
1663598700000|2022-09-19 14:45:00|64310|64310|64320|64310|64420|64400|64210|64200|624
1663599000000|2022-09-19 14:50:00|64310|64300|64370|64350|64410|64400|64230|64220|367
1663599300000|2022-09-19 14:55:00|64380|64360|64340|64320|64420|64400|64320|64300|348
1663599600000|2022-09-19 15:00:00|64330|64330|64480|64460|64500|64480|64270|64260|476
1663599900000|2022-09-19 15:05:00|64490|64470|64510|64490|64540|64520|64470|64460|373
1663600200000|2022-09-19 15:10:00|64530|64500|64520|64500|64550|64540|64460|64440|795
1663600500000|2022-09-19 15:15:00|64510|64490|64500|64480|64560|64550|64440|64420|454
1663600800000|2022-09-19 15:20:00|64490|64490|64420|64410|64530|64510|64420|64410|208
1663601100000|2022-09-19 15:25:00|64430|64390|64280|64260|64430|64400|64270|64250|428
1663657200000|2022-09-20 07:00:00|64370|64360|64440|64400|64550|64510|64300|64260|822
1663657500000|2022-09-20 07:05:00|64470|64440|64860|64820|64870|64840|64470|64440|1025
1663657800000|2022-09-20 07:10:00|64870|64830|65040|65010|65150|65110|64850|64820|847
1663658100000|2022-09-20 07:15:00|65060|65030|64960|64940|65110|65080|64910|64890|579
1663658400000|2022-09-20 07:20:00|64970|64950|65010|64980|65090|65070|64970|64940|895
1663658700000|2022-09-20 07:25:00|65000|64990|64920|64890|65000|64990|64800|64770|269
1663659000000|2022-09-20 07:30:00|64910|64900|64670|64640|64980|64950|64670|64640|316
1663659300000|2022-09-20 07:35:00|64640|64610|64670|64640|64770|64750|64550|64530|635
1663659600000|2022-09-20 07:40:00|64650|64650|64580|64550|64710|64680|64560|64530|264
1663659900000|2022-09-20 07:45:00|64570|64540|64620|64600|64700|64680|64510|64500|531
1663660200000|2022-09-20 07:50:00|64630|64630|64410|64390|64650|64640|64380|64350|755
1663660500000|2022-09-20 07:55:00|64400|64400|64360|64350|64470|64450|64330|64310|861
1663660800000|2022-09-20 08:00:00|64350|64340|64270|64260|64360|64340|64190|64170|964
1663661100000|2022-09-20 08:05:00|64260|64240|64080|64060|64260|64240|64060|64040|620
1663661400000|2022-09-20 08:10:00|64060|64070|64000|63980|64100|64080|63930|63910|537
1663661700000|2022-09-20 08:15:00|63970|63950|63920|63890|63990|63970|63880|63860|367
1663662000000|2022-09-20 08:20:00|63910|63880|63940|63920|63940|63920|63840|63820|205
1663662300000|2022-09-20 08:25:00|63950|63930|63930|63910|63950|63930|63830|63810|363
1663662600000|2022-09-20 08:30:00|63910|63920|64040|64020|64070|64040|63910|63890|198
1663662900000|2022-09-20 08:35:00|64060|64030|64130|64110|64160|64130|64050|64030|233
1663663200000|2022-09-20 08:40:00|64120|64100|64180|64160|64230|64210|64110|64090|213
1663663500000|2022-09-20 08:45:00|64190|64170|64040|64030|64200|64190|64040|64010|178
1663663800000|2022-09-20 08:50:00|64050|64040|63960|63940|64120|64110|63950|63930|293
1663664100000|2022-09-20 08:55:00|63970|63950|63880|63870|64020|64010|63850|63830|184
1663664400000|2022-09-20 09:00:00|63870|63860|63860|63840|63890|63870|63790|63760|279
1663664700000|2022-09-20 09:05:00|63850|63850|63870|63850|63950|63940|63840|63830|204
1663665000000|2022-09-20 09:10:00|63860|63860|63800|63790|63880|63860|63780|63760|289
1663665300000|2022-09-20 09:15:00|63820|63800|63790|63770|63850|63830|63730|63710|419
1663665600000|2022-09-20 09:20:00|63800|63790|63720|63700|63850|63830|63720|63700|620
1663665900000|2022-09-20 09:25:00|63710|63680|63800|63790|63850|63840|63690|63680|278
1663666200000|2022-09-20 09:30:00|63810|63780|63800|63780|63920|63910|63800|63780|196
1663666500000|2022-09-20 09:35:00|63790|63790|63750|63730|63810|63800|63650|63630|509
1663666800000|2022-09-20 09:40:00|63740|63710|63580|63560|63750|63710|63580|63560|511
1663667100000|2022-09-20 09:45:00|63570|63570|63580|63560|63600|63580|63480|63460|541
1663667400000|2022-09-20 09:50:00|63590|63570|63570|63550|63620|63600|63480|63470|327
1663667700000|2022-09-20 09:55:00|63580|63560|63660|63650|63670|63660|63530|63520|301
1663668000000|2022-09-20 10:00:00|63670|63660|63550|63530|63670|63660|63510|63500|427
1663668300000|2022-09-20 10:05:00|63540|63520|63460|63450|63580|63570|63460|63450|188
1663668600000|2022-09-20 10:10:00|63470|63440|63460|63440|63490|63470|63430|63410|216
1663668900000|2022-09-20 10:15:00|63450|63450|63410|63390|63480|63460|63330|63310|284
1663669200000|2022-09-20 10:20:00|63400|63380|63490|63480|63500|63480|63350|63330|316
1663669500000|2022-09-20 10:25:00|63500|63460|63560|63540|63570|63550|63430|63410|170
1663669800000|2022-09-20 10:30:00|63550|63550|63570|63560|63610|63600|63540|63520|200
1663670100000|2022-09-20 10:35:00|63560|63550|63460|63440|63580|63560|63450|63440|184
1663670400000|2022-09-20 10:40:00|63450|63430|63400|63390|63460|63440|63390|63370|213
1663670700000|2022-09-20 10:45:00|63420|63410|63330|63310|63420|63410|63250|63230|322
1663671000000|2022-09-20 10:50:00|63340|63320|63420|63410|63490|63480|63340|63320|205
1663671300000|2022-09-20 10:55:00|63410|63390|63450|63430|63470|63450|63390|63370|126
1663671600000|2022-09-20 11:00:00|63440|63440|63490|63480|63550|63530|63440|63440|247
1663671900000|2022-09-20 11:05:00|63480|63470|63510|63490|63610|63590|63480|63470|179
1663672200000|2022-09-20 11:10:00|63520|63510|63400|63390|63560|63550|63380|63360|205
1663672500000|2022-09-20 11:15:00|63410|63400|63610|63600|63610|63600|63400|63390|188
1663672800000|2022-09-20 11:20:00|63600|63590|63570|63560|63660|63650|63530|63510|244
1663673100000|2022-09-20 11:25:00|63560|63550|63600|63580|63640|63620|63540|63520|209
1663673400000|2022-09-20 11:30:00|63590|63560|63560|63550|63630|63610|63550|63540|209
1663673700000|2022-09-20 11:35:00|63580|63570|63520|63500|63590|63580|63520|63500|196
1663674000000|2022-09-20 11:40:00|63510|63490|63420|63400|63510|63490|63350|63330|399
1663674300000|2022-09-20 11:45:00|63430|63410|63400|63380|63430|63420|63360|63340|224
1663674600000|2022-09-20 11:50:00|63410|63400|63420|63410|63450|63440|63380|63360|227
1663674900000|2022-09-20 11:55:00|63430|63420|63370|63350|63430|63420|63350|63340|299
1663675200000|2022-09-20 12:00:00|63380|63360|63350|63340|63440|63430|63340|63330|344
1663675500000|2022-09-20 12:05:00|63360|63330|63220|63210|63360|63340|63220|63210|462
1663675800000|2022-09-20 12:10:00|63200|63180|63170|63160|63230|63210|63140|63120|500
1663676100000|2022-09-20 12:15:00|63160|63150|63210|63190|63210|63190|63130|63110|401
1663676400000|2022-09-20 12:20:00|63220|63210|63130|63120|63250|63230|63130|63110|309
1663676700000|2022-09-20 12:25:00|63140|63130|63070|63060|63160|63140|63070|63050|239
1663677000000|2022-09-20 12:30:00|63080|63070|63070|63060|63140|63130|63070|63050|316
1663677300000|2022-09-20 12:35:00|63080|63070|63140|63130|63150|63140|63080|63070|229
1663677600000|2022-09-20 12:40:00|63130|63110|63100|63080|63190|63170|63070|63060|340
1663677900000|2022-09-20 12:45:00|63110|63090|63110|63090|63150|63130|63030|63010|375
1663678200000|2022-09-20 12:50:00|63120|63100|63150|63140|63190|63170|63070|63050|422
1663678500000|2022-09-20 12:55:00|63160|63150|63240|63230|63320|63300|63160|63150|392
1663678800000|2022-09-20 13:00:00|63260|63220|63380|63360|63390|63370|63260|63220|474
1663679100000|2022-09-20 13:05:00|63370|63350|63400|63380|63420|63400|63320|63300|442
1663679400000|2022-09-20 13:10:00|63410|63390|63560|63540|63570|63550|63400|63380|346
1663679700000|2022-09-20 13:15:00|63550|63550|63490|63470|63560|63550|63480|63470|324
1663680000000|2022-09-20 13:20:00|63480|63480|63410|63400|63490|63480|63360|63340|352
1663680300000|2022-09-20 13:25:00|63420|63410|63360|63350|63420|63410|63340|63330|229
1663680600000|2022-09-20 13:30:00|63380|63340|63420|63390|63450|63430|63260|63240|463
1663680900000|2022-09-20 13:35:00|63410|63380|63310|63290|63460|63440|63290|63280|439
1663681200000|2022-09-20 13:40:00|63330|63300|63270|63250|63330|63310|63190|63170|543
1663681500000|2022-09-20 13:45:00|63260|63240|63290|63270|63380|63360|63260|63240|501
1663681800000|2022-09-20 13:50:00|63280|63260|63280|63260|63300|63280|63160|63150|803
1663682100000|2022-09-20 13:55:00|63290|63270|63300|63280|63410|63390|63290|63270|568
1663682400000|2022-09-20 14:00:00|63290|63250|63210|63200|63340|63320|63200|63190|313
1663682700000|2022-09-20 14:05:00|63200|63190|63540|63520|63550|63540|63200|63190|369
1663683000000|2022-09-20 14:10:00|63550|63540|63380|63360|63580|63570|63320|63300|404
1663683300000|2022-09-20 14:15:00|63390|63370|63230|63210|63400|63380|63170|63150|364
1663683600000|2022-09-20 14:20:00|63220|63200|63280|63270|63370|63350|63220|63200|452
1663683900000|2022-09-20 14:25:00|63270|63250|63380|63360|63420|63400|63240|63220|414
1663684200000|2022-09-20 14:30:00|63370|63340|63370|63360|63430|63410|63320|63300|612
1663684500000|2022-09-20 14:35:00|63380|63370|63250|63240|63440|63430|63240|63220|646
1663684800000|2022-09-20 14:40:00|63260|63260|63250|63240|63360|63340|63230|63220|497
1663685100000|2022-09-20 14:45:00|63240|63230|63330|63310|63340|63320|63130|63120|793
1663685400000|2022-09-20 14:50:00|63340|63320|63430|63420|63450|63430|63330|63310|639
1663685700000|2022-09-20 14:55:00|63420|63410|63530|63520|63550|63530|63420|63410|565
1663686000000|2022-09-20 15:00:00|63540|63500|63360|63350|63550|63530|63340|63330|536
1663686300000|2022-09-20 15:05:00|63370|63340|63560|63540|63570|63550|63360|63340|614
1663686600000|2022-09-20 15:10:00|63550|63550|63430|63420|63560|63550|63420|63410|485
1663686900000|2022-09-20 15:15:00|63450|63440|63370|63360|63460|63450|63260|63250|689
1663687200000|2022-09-20 15:20:00|63360|63350|63410|63400|63480|63460|63340|63330|768
1663687500000|2022-09-20 15:25:00|63400|63390|63340|63320|63410|63390|63290|63270|949
1663743600000|2022-09-21 07:00:00|62950|62910|62590|62550|63020|62980|62460|62430|1904
1663743900000|2022-09-21 07:05:00|62580|62540|62380|62350|62630|62580|62200|62170|1673
1663744200000|2022-09-21 07:10:00|62370|62360|62480|62460|62500|62470|62230|62200|771
1663744500000|2022-09-21 07:15:00|62490|62430|62580|62560|62660|62620|62440|62420|1191
1663744800000|2022-09-21 07:20:00|62590|62540|62550|62530|62600|62570|62390|62370|626
1663745100000|2022-09-21 07:25:00|62560|62540|62850|62840|62880|62870|62560|62540|382
1663745400000|2022-09-21 07:30:00|62860|62850|62810|62790|62890|62870|62670|62650|586
1663745700000|2022-09-21 07:35:00|62820|62800|62820|62810|62880|62850|62770|62740|481
1663746000000|2022-09-21 07:40:00|62830|62780|62680|62660|62890|62870|62640|62630|401
1663746300000|2022-09-21 07:45:00|62690|62670|62760|62750|62830|62810|62670|62650|484
1663746600000|2022-09-21 07:50:00|62770|62760|62790|62780|62810|62800|62680|62670|389
1663746900000|2022-09-21 07:55:00|62800|62770|62810|62790|62830|62810|62730|62700|298
1663747200000|2022-09-21 08:00:00|62820|62800|62800|62790|62880|62860|62760|62740|406
1663747500000|2022-09-21 08:05:00|62810|62770|62880|62860|62900|62880|62750|62730|346
1663747800000|2022-09-21 08:10:00|62890|62870|63000|62990|63080|63060|62880|62860|324
1663748100000|2022-09-21 08:15:00|63010|63000|63180|63160|63190|63170|63010|63000|206
1663748400000|2022-09-21 08:20:00|63170|63150|63260|63240|63260|63250|63150|63130|218
1663748700000|2022-09-21 08:25:00|63240|63220|63300|63280|63350|63320|63240|63220|256
1663749000000|2022-09-21 08:30:00|63310|63290|63360|63340|63440|63420|63310|63290|229
1663749300000|2022-09-21 08:35:00|63370|63360|63470|63450|63520|63510|63330|63310|309
1663749600000|2022-09-21 08:40:00|63460|63440|63460|63440|63550|63530|63460|63440|409
1663749900000|2022-09-21 08:45:00|63470|63450|63460|63440|63550|63530|63420|63400|204
1663750200000|2022-09-21 08:50:00|63470|63450|63410|63400|63480|63470|63290|63280|190
1663750500000|2022-09-21 08:55:00|63400|63390|63470|63450|63570|63550|63400|63390|270
1663750800000|2022-09-21 09:00:00|63460|63440|63360|63340|63480|63460|63350|63340|266
1663751100000|2022-09-21 09:05:00|63350|63350|63320|63300|63420|63400|63300|63280|202
1663751400000|2022-09-21 09:10:00|63330|63310|63350|63330|63360|63340|63250|63240|215
1663751700000|2022-09-21 09:15:00|63360|63340|63350|63330|63380|63370|63310|63290|128
1663752000000|2022-09-21 09:20:00|63340|63340|63330|63310|63350|63340|63220|63200|227
1663752300000|2022-09-21 09:25:00|63320|63320|63430|63410|63450|63430|63320|63300|134
1663752600000|2022-09-21 09:30:00|63420|63400|63520|63500|63520|63510|63370|63360|215
1663752900000|2022-09-21 09:35:00|63510|63510|63480|63470|63520|63510|63420|63410|181
1663753200000|2022-09-21 09:40:00|63490|63480|63470|63460|63510|63500|63460|63440|112
1663753500000|2022-09-21 09:45:00|63490|63450|63540|63530|63550|63530|63470|63450|125
1663753800000|2022-09-21 09:50:00|63550|63540|63420|63400|63560|63550|63410|63400|332
1663754100000|2022-09-21 09:55:00|63440|63410|63410|63400|63460|63440|63380|63370|233
1663754400000|2022-09-21 10:00:00|63420|63410|63380|63370|63440|63420|63380|63370|197
1663754700000|2022-09-21 10:05:00|63370|63360|63400|63390|63420|63400|63360|63350|89
1663755000000|2022-09-21 10:10:00|63410|63380|63420|63410|63460|63440|63400|63380|107
1663755300000|2022-09-21 10:15:00|63440|63420|63400|63390|63440|63420|63390|63380|141
1663755600000|2022-09-21 10:20:00|63410|63400|63330|63310|63420|63400|63320|63300|307
1663755900000|2022-09-21 10:25:00|63320|63290|63390|63370|63400|63380|63270|63250|132
1663756200000|2022-09-21 10:30:00|63400|63380|63250|63230|63400|63380|63240|63220|152
1663756500000|2022-09-21 10:35:00|63240|63240|63280|63270|63320|63300|63230|63220|372
1663756800000|2022-09-21 10:40:00|63290|63280|63370|63360|63380|63360|63290|63280|113
1663757100000|2022-09-21 10:45:00|63360|63350|63390|63380|63450|63440|63360|63340|105
1663757400000|2022-09-21 10:50:00|63400|63390|63430|63420|63450|63440|63390|63380|117
1663757700000|2022-09-21 10:55:00|63450|63440|63420|63410|63470|63450|63420|63410|106
1663758000000|2022-09-21 11:00:00|63430|63420|63450|63440|63510|63490|63430|63420|209
1663758300000|2022-09-21 11:05:00|63460|63450|63500|63490|63560|63540|63460|63440|181
1663758600000|2022-09-21 11:10:00|63510|63500|63490|63480|63520|63510|63460|63450|119
1663758900000|2022-09-21 11:15:00|63510|63490|63470|63460|63540|63530|63460|63450|105
1663759200000|2022-09-21 11:20:00|63460|63450|63500|63480|63510|63490|63420|63410|137
1663759500000|2022-09-21 11:25:00|63510|63490|63390|63380|63530|63510|63390|63370|166
1663759800000|2022-09-21 11:30:00|63400|63370|63290|63270|63400|63380|63270|63260|232
1663760100000|2022-09-21 11:35:00|63280|63260|63350|63330|63360|63340|63270|63260|233
1663760400000|2022-09-21 11:40:00|63360|63340|63370|63360|63390|63370|63340|63320|217
1663760700000|2022-09-21 11:45:00|63380|63370|63450|63430|63480|63460|63380|63370|271
1663761000000|2022-09-21 11:50:00|63440|63420|63520|63500|63520|63500|63430|63410|439
1663761300000|2022-09-21 11:55:00|63510|63490|63410|63390|63520|63510|63410|63390|550
1663761600000|2022-09-21 12:00:00|63420|63400|63450|63430|63470|63460|63360|63350|219
1663761900000|2022-09-21 12:05:00|63440|63420|63420|63400|63500|63480|63400|63380|177
1663762200000|2022-09-21 12:10:00|63430|63410|63420|63410|63440|63420|63360|63350|109
1663762500000|2022-09-21 12:15:00|63430|63420|63430|63410|63450|63430|63390|63380|78
1663762800000|2022-09-21 12:20:00|63420|63420|63450|63440|63460|63450|63400|63390|130
1663763100000|2022-09-21 12:25:00|63460|63450|63580|63570|63590|63570|63450|63440|266
1663763400000|2022-09-21 12:30:00|63570|63560|63620|63600|63630|63610|63550|63540|232
1663763700000|2022-09-21 12:35:00|63630|63610|63580|63560|63630|63610|63560|63540|335
1663764000000|2022-09-21 12:40:00|63570|63570|63550|63530|63620|63600|63500|63480|265
1663764300000|2022-09-21 12:45:00|63540|63520|63460|63440|63570|63560|63440|63420|406
1663764600000|2022-09-21 12:50:00|63450|63450|63410|63400|63460|63450|63360|63340|411
1663764900000|2022-09-21 12:55:00|63420|63410|63480|63460|63480|63470|63380|63370|336
1663765200000|2022-09-21 13:00:00|63470|63450|63490|63470|63520|63500|63440|63420|267
1663765500000|2022-09-21 13:05:00|63480|63450|63510|63490|63520|63510|63450|63440|113
1663765800000|2022-09-21 13:10:00|63500|63500|63550|63540|63590|63570|63500|63490|184
1663766100000|2022-09-21 13:15:00|63540|63530|63560|63550|63590|63570|63540|63520|164
1663766400000|2022-09-21 13:20:00|63570|63560|63600|63590|63600|63590|63550|63530|187
1663766700000|2022-09-21 13:25:00|63590|63580|63620|63610|63650|63630|63540|63530|191
1663767000000|2022-09-21 13:30:00|63600|63590|63500|63490|63640|63620|63490|63470|853
1663767300000|2022-09-21 13:35:00|63510|63510|63600|63590|63660|63650|63510|63500|1082
1663767600000|2022-09-21 13:40:00|63610|63600|63580|63570|63670|63650|63580|63570|240
1663767900000|2022-09-21 13:45:00|63570|63560|63750|63730|63800|63780|63570|63560|552
1663768200000|2022-09-21 13:50:00|63740|63740|63700|63680|63810|63800|63650|63640|499
1663768500000|2022-09-21 13:55:00|63720|63690|63510|63500|63720|63700|63490|63480|526
1663768800000|2022-09-21 14:00:00|63500|63490|63620|63610|63630|63610|63480|63470|684
1663769100000|2022-09-21 14:05:00|63640|63620|63670|63650|63670|63660|63510|63500|590
1663769400000|2022-09-21 14:10:00|63660|63640|63820|63800|63840|63820|63620|63600|525
1663769700000|2022-09-21 14:15:00|63810|63790|63760|63740|63840|63830|63750|63730|398
1663770000000|2022-09-21 14:20:00|63770|63750|63870|63860|63900|63880|63770|63750|413
1663770300000|2022-09-21 14:25:00|63860|63850|63980|63960|63980|63960|63850|63840|567
1663770600000|2022-09-21 14:30:00|63970|63970|63950|63940|63970|63970|63890|63870|401
1663770900000|2022-09-21 14:35:00|63940|63930|64040|64020|64070|64060|63930|63920|496
1663771200000|2022-09-21 14:40:00|64030|64010|64080|64060|64120|64100|64030|64010|387
1663771500000|2022-09-21 14:45:00|64090|64070|64070|64050|64180|64160|64060|64050|353
1663771800000|2022-09-21 14:50:00|64060|64040|64180|64170|64200|64180|64060|64040|400
1663772100000|2022-09-21 14:55:00|64190|64180|64170|64150|64240|64220|64140|64120|504
1663772400000|2022-09-21 15:00:00|64160|64160|64080|64060|64210|64190|64050|64030|429
1663772700000|2022-09-21 15:05:00|64070|64040|64180|64160|64180|64170|64060|64040|415
1663773000000|2022-09-21 15:10:00|64170|64170|64210|64200|64260|64250|64160|64140|582
1663773300000|2022-09-21 15:15:00|64220|64210|64250|64240|64290|64280|64190|64180|429
1663773600000|2022-09-21 15:20:00|64260|64260|64270|64260|64300|64290|64220|64210|376
1663773900000|2022-09-21 15:25:00|64280|64270|64230|64210|64320|64310|64220|64200|591
1663830000000|2022-09-22 07:00:00|63110|63010|63140|63100|63310|63270|62970|62950|937
1663830300000|2022-09-22 07:05:00|63130|63050|63350|63310|63380|63360|63070|63050|838
1663830600000|2022-09-22 07:10:00|63340|63300|63250|63210|63410|63380|63180|63160|426
1663830900000|2022-09-22 07:15:00|63240|63250|63220|63190|63280|63260|63150|63120|543
1663831200000|2022-09-22 07:20:00|63210|63180|63250|63220|63300|63270|63140|63120|519
1663831500000|2022-09-22 07:25:00|63240|63210|63320|63290|63410|63390|63220|63200|277
1663831800000|2022-09-22 07:30:00|63310|63270|63670|63650|63700|63680|63270|63240|841
1663832100000|2022-09-22 07:35:00|63680|63640|63460|63440|63720|63700|63330|63310|1311
1663832400000|2022-09-22 07:40:00|63470|63420|63450|63420|63560|63540|63410|63370|321
1663832700000|2022-09-22 07:45:00|63460|63430|63700|63680|63710|63690|63440|63410|385
1663833000000|2022-09-22 07:50:00|63710|63690|63700|63680|63800|63770|63660|63630|400
1663833300000|2022-09-22 07:55:00|63690|63670|63660|63640|63710|63690|63590|63570|453
1663833600000|2022-09-22 08:00:00|63650|63630|63800|63780|63800|63780|63610|63590|590
1663833900000|2022-09-22 08:05:00|63790|63790|63710|63680|63830|63810|63700|63680|330
1663834200000|2022-09-22 08:10:00|63700|63690|63650|63630|63780|63760|63630|63600|399
1663834500000|2022-09-22 08:15:00|63670|63640|63660|63650|63750|63720|63610|63590|546
1663834800000|2022-09-22 08:20:00|63650|63640|63720|63700|63740|63730|63630|63620|331
1663835100000|2022-09-22 08:25:00|63710|63690|63720|63710|63820|63800|63680|63660|448
1663835400000|2022-09-22 08:30:00|63730|63700|63910|63900|63910|63900|63710|63690|588
1663835700000|2022-09-22 08:35:00|63920|63890|63960|63940|63980|63960|63880|63870|757
1663836000000|2022-09-22 08:40:00|63950|63920|64030|64020|64040|64030|63860|63840|799
1663836300000|2022-09-22 08:45:00|64040|64010|64040|64020|64130|64110|64000|63990|535
1663836600000|2022-09-22 08:50:00|64050|64030|63940|63910|64110|64090|63920|63910|457
1663836900000|2022-09-22 08:55:00|63920|63900|63890|63870|63940|63930|63830|63810|508
1663837200000|2022-09-22 09:00:00|63900|63860|63790|63770|63900|63880|63780|63750|420
1663837500000|2022-09-22 09:05:00|63780|63760|63690|63670|63820|63800|63640|63620|544
1663837800000|2022-09-22 09:10:00|63700|63680|63720|63700|63740|63720|63650|63640|214
1663838100000|2022-09-22 09:15:00|63710|63690|63690|63670|63760|63750|63670|63650|214
1663838400000|2022-09-22 09:20:00|63680|63660|63610|63600|63710|63690|63590|63570|200
1663838700000|2022-09-22 09:25:00|63640|63590|63800|63780|63810|63800|63640|63590|144
1663839000000|2022-09-22 09:30:00|63790|63790|63800|63780|63950|63930|63790|63770|175
1663839300000|2022-09-22 09:35:00|63790|63770|63680|63670|63820|63810|63680|63670|193
1663839600000|2022-09-22 09:40:00|63690|63680|63630|63620|63720|63710|63600|63590|245
1663839900000|2022-09-22 09:45:00|63620|63610|63610|63600|63660|63640|63590|63580|283
1663840200000|2022-09-22 09:50:00|63600|63590|63600|63580|63620|63600|63540|63530|126
1663840500000|2022-09-22 09:55:00|63590|63590|63590|63580|63630|63610|63560|63540|249
1663840800000|2022-09-22 10:00:00|63600|63590|63550|63540|63620|63600|63550|63540|202
1663841100000|2022-09-22 10:05:00|63560|63550|63600|63590|63620|63610|63560|63540|229
1663841400000|2022-09-22 10:10:00|63610|63600|63610|63590|63630|63620|63570|63550|156
1663841700000|2022-09-22 10:15:00|63600|63580|63580|63560|63600|63580|63530|63520|227
1663842000000|2022-09-22 10:20:00|63570|63550|63550|63540|63590|63570|63530|63520|86
1663842300000|2022-09-22 10:25:00|63570|63550|63600|63590|63600|63590|63560|63550|88
1663842600000|2022-09-22 10:30:00|63590|63580|63590|63580|63640|63620|63560|63550|241
1663842900000|2022-09-22 10:35:00|63600|63570|63650|63640|63680|63670|63570|63560|228
1663843200000|2022-09-22 10:40:00|63640|63630|63610|63600|63650|63630|63590|63570|190
1663843500000|2022-09-22 10:45:00|63600|63590|63620|63600|63620|63610|63590|63570|64
1663843800000|2022-09-22 10:50:00|63630|63610|63680|63670|63730|63710|63630|63610|117
1663844100000|2022-09-22 10:55:00|63690|63680|63640|63620|63710|63690|63630|63620|130
1663844400000|2022-09-22 11:00:00|63690|63670|63620|63600|63730|63710|63510|63500|556
1663844700000|2022-09-22 11:05:00|63630|63610|63440|63430|63660|63640|63440|63430|257
1663845000000|2022-09-22 11:10:00|63430|63420|63290|63270|63450|63440|63290|63270|521
1663845300000|2022-09-22 11:15:00|63310|63280|63450|63430|63460|63450|63310|63270|177
1663845600000|2022-09-22 11:20:00|63440|63420|63290|63270|63450|63440|63290|63270|204
1663845900000|2022-09-22 11:25:00|63280|63260|63210|63200|63290|63270|63210|63200|263
1663846200000|2022-09-22 11:30:00|63220|63210|63270|63260|63320|63310|63210|63200|436
1663846500000|2022-09-22 11:35:00|63280|63250|63370|63350|63390|63370|63260|63250|164
1663846800000|2022-09-22 11:40:00|63360|63360|63430|63410|63460|63450|63350|63330|282
1663847100000|2022-09-22 11:45:00|63420|63420|63360|63340|63430|63420|63280|63260|204
1663847400000|2022-09-22 11:50:00|63370|63350|63530|63510|63530|63510|63360|63350|327
1663847700000|2022-09-22 11:55:00|63520|63520|63530|63510|63660|63640|63510|63500|381
1663848000000|2022-09-22 12:00:00|63520|63520|63490|63480|63580|63560|63450|63430|266
1663848300000|2022-09-22 12:05:00|63480|63470|63530|63510|63530|63520|63390|63380|327
1663848600000|2022-09-22 12:10:00|63550|63520|63600|63590|63600|63590|63540|63520|279
1663848900000|2022-09-22 12:15:00|63590|63580|63620|63610|63730|63720|63590|63570|282
1663849200000|2022-09-22 12:20:00|63640|63620|63600|63580|63670|63650|63560|63550|306
1663849500000|2022-09-22 12:25:00|63590|63570|63550|63530|63620|63600|63550|63530|176
1663849800000|2022-09-22 12:30:00|63540|63520|63580|63570|63590|63570|63460|63440|360
1663850100000|2022-09-22 12:35:00|63570|63560|63660|63650|63750|63730|63550|63540|265
1663850400000|2022-09-22 12:40:00|63650|63640|63710|63690|63800|63780|63630|63610|347
1663850700000|2022-09-22 12:45:00|63700|63700|63870|63860|63920|63900|63700|63680|318
1663851000000|2022-09-22 12:50:00|63860|63850|63890|63880|63960|63940|63830|63810|184
1663851300000|2022-09-22 12:55:00|63880|63870|63760|63740|63900|63880|63760|63740|204
1663851600000|2022-09-22 13:00:00|63770|63750|63610|63590|63790|63780|63610|63590|365
1663851900000|2022-09-22 13:05:00|63600|63610|63610|63590|63640|63620|63580|63560|450
1663852200000|2022-09-22 13:10:00|63600|63600|63470|63460|63620|63600|63460|63440|398
1663852500000|2022-09-22 13:15:00|63490|63480|63400|63380|63520|63510|63390|63370|373
1663852800000|2022-09-22 13:20:00|63420|63390|63310|63290|63430|63410|63260|63240|415
1663853100000|2022-09-22 13:25:00|63300|63280|63280|63260|63330|63320|63210|63200|835
1663853400000|2022-09-22 13:30:00|63270|63250|63250|63230|63400|63380|63230|63210|849
1663853700000|2022-09-22 13:35:00|63240|63210|63220|63200|63300|63290|63160|63140|624
1663854000000|2022-09-22 13:40:00|63210|63190|63100|63080|63240|63230|63080|63070|521
1663854300000|2022-09-22 13:45:00|63090|63060|62980|62970|63180|63170|62980|62970|571
1663854600000|2022-09-22 13:50:00|62970|62960|62880|62860|63010|62990|62830|62810|1131
1663854900000|2022-09-22 13:55:00|62870|62870|62770|62760|62920|62900|62720|62700|925
1663855200000|2022-09-22 14:00:00|62760|62740|62800|62790|62940|62920|62720|62700|908
1663855500000|2022-09-22 14:05:00|62780|62770|63070|63060|63100|63090|62730|62710|908
1663855800000|2022-09-22 14:10:00|63060|63050|63100|63080|63130|63110|62940|62920|620
1663856100000|2022-09-22 14:15:00|63090|63060|62890|62880|63100|63070|62870|62860|578
1663856400000|2022-09-22 14:20:00|62880|62860|62800|62780|62950|62930|62750|62730|550
1663856700000|2022-09-22 14:25:00|62790|62770|62960|62950|63000|62990|62760|62750|501
1663857000000|2022-09-22 14:30:00|62950|62940|62870|62860|63060|63050|62860|62840|949
1663857300000|2022-09-22 14:35:00|62860|62850|62850|62840|62880|62860|62760|62750|512
1663857600000|2022-09-22 14:40:00|62860|62850|62770|62760|62920|62910|62760|62750|485
1663857900000|2022-09-22 14:45:00|62790|62750|62790|62780|62870|62860|62770|62750|405
1663858200000|2022-09-22 14:50:00|62800|62770|62750|62730|62830|62810|62720|62710|474
1663858500000|2022-09-22 14:55:00|62740|62710|62670|62660|62750|62730|62650|62630|426
1663858800000|2022-09-22 15:00:00|62660|62650|62670|62660|62720|62710|62650|62630|443
1663859100000|2022-09-22 15:05:00|62660|62650|62700|62690|62750|62740|62640|62630|392
1663859400000|2022-09-22 15:10:00|62690|62680|62520|62510|62700|62690|62490|62470|595
1663859700000|2022-09-22 15:15:00|62530|62520|62480|62460|62600|62590|62440|62430|531
1663860000000|2022-09-22 15:20:00|62470|62450|62480|62470|62570|62560|62370|62360|625
1663860300000|2022-09-22 15:25:00|62490|62480|62590|62580|62640|62620|62490|62480|1500
1663916400000|2022-09-23 07:00:00|62710|62670|62380|62350|62810|62790|62220|62200|651
1663916700000|2022-09-23 07:05:00|62390|62330|62360|62330|62440|62400|62290|62270|868
1663917000000|2022-09-23 07:10:00|62340|62320|62350|62330|62470|62430|62280|62260|810
1663917300000|2022-09-23 07:15:00|62290|62280|62420|62390|62420|62390|62100|62080|718
1663917600000|2022-09-23 07:20:00|62410|62370|62230|62210|62410|62380|62150|62140|434
1663917900000|2022-09-23 07:25:00|62220|62200|62410|62380|62450|62430|62220|62200|523
1663918200000|2022-09-23 07:30:00|62420|62390|62360|62330|62440|62410|62260|62230|998
1663918500000|2022-09-23 07:35:00|62350|62340|62260|62250|62360|62340|62220|62200|176
1663918800000|2022-09-23 07:40:00|62240|62230|62240|62220|62320|62300|62220|62210|225
1663919100000|2022-09-23 07:45:00|62250|62210|62330|62300|62420|62410|62210|62200|1257
1663919400000|2022-09-23 07:50:00|62320|62290|62370|62350|62440|62420|62280|62260|587
1663919700000|2022-09-23 07:55:00|62360|62330|62360|62350|62420|62400|62290|62260|664
1663920000000|2022-09-23 08:00:00|62370|62340|62430|62410|62460|62440|62350|62330|323
1663920300000|2022-09-23 08:05:00|62450|62430|62270|62250|62450|62440|62260|62240|421
1663920600000|2022-09-23 08:10:00|62260|62240|62130|62120|62370|62360|62130|62120|787
1663920900000|2022-09-23 08:15:00|62150|62130|62160|62140|62190|62170|62090|62080|456
1663921200000|2022-09-23 08:20:00|62140|62130|62100|62090|62230|62210|62090|62080|585
1663921500000|2022-09-23 08:25:00|62120|62100|62070|62050|62150|62130|62040|62020|389
1663921800000|2022-09-23 08:30:00|62060|62040|61960|61950|62140|62110|61940|61920|347
1663922100000|2022-09-23 08:35:00|61950|61940|62180|62160|62220|62190|61950|61940|389
1663922400000|2022-09-23 08:40:00|62190|62170|61960|61940|62190|62180|61950|61920|537
1663922700000|2022-09-23 08:45:00|61950|61930|61910|61900|62010|61990|61910|61900|195
1663923000000|2022-09-23 08:50:00|61920|61890|61840|61820|62010|62000|61840|61820|341
1663923300000|2022-09-23 08:55:00|61830|61800|61840|61820|61880|61860|61760|61740|379
1663923600000|2022-09-23 09:00:00|61850|61830|61860|61840|61950|61930|61780|61760|225
1663923900000|2022-09-23 09:05:00|61850|61850|61710|61700|61870|61850|61680|61660|320
1663924200000|2022-09-23 09:10:00|61730|61720|61660|61640|61760|61740|61620|61590|576
1663924500000|2022-09-23 09:15:00|61650|61630|61770|61750|61780|61770|61610|61600|177
1663924800000|2022-09-23 09:20:00|61760|61740|61880|61860|61880|61860|61720|61700|273
1663925100000|2022-09-23 09:25:00|61900|61870|61930|61910|62090|62070|61860|61840|193
1663925400000|2022-09-23 09:30:00|61920|61890|61790|61760|61950|61930|61710|61690|342
1663925700000|2022-09-23 09:35:00|61780|61770|61680|61650|61780|61780|61570|61560|318
1663926000000|2022-09-23 09:40:00|61670|61640|61580|61560|61700|61680|61570|61560|286
1663926300000|2022-09-23 09:45:00|61590|61570|61640|61620|61660|61640|61470|61460|768
1663926600000|2022-09-23 09:50:00|61650|61630|61520|61500|61650|61630|61520|61500|565
1663926900000|2022-09-23 09:55:00|61530|61520|61770|61750|61790|61760|61530|61520|692
1663927200000|2022-09-23 10:00:00|61780|61740|61780|61760|61810|61790|61720|61690|227
1663927500000|2022-09-23 10:05:00|61770|61770|61660|61640|61800|61780|61650|61620|118
1663927800000|2022-09-23 10:10:00|61650|61650|61590|61560|61650|61650|61530|61510|336
1663928100000|2022-09-23 10:15:00|61600|61570|61630|61610|61730|61700|61600|61570|243
1663928400000|2022-09-23 10:20:00|61620|61620|61520|61500|61660|61640|61510|61500|244
1663928700000|2022-09-23 10:25:00|61540|61510|61380|61360|61600|61590|61380|61360|333
1663929000000|2022-09-23 10:30:00|61370|61350|61340|61320|61420|61400|61300|61280|397
1663929300000|2022-09-23 10:35:00|61330|61310|61410|61390|61470|61450|61330|61300|417
1663929600000|2022-09-23 10:40:00|61390|61380|61350|61330|61390|61380|61270|61250|235
1663929900000|2022-09-23 10:45:00|61360|61320|61310|61300|61360|61330|61270|61260|283
1663930200000|2022-09-23 10:50:00|61300|61290|61280|61260|61400|61370|61260|61250|753
1663930500000|2022-09-23 10:55:00|61260|61240|61240|61220|61270|61250|61180|61160|703
1663930800000|2022-09-23 11:00:00|61230|61230|61080|61060|61380|61350|61070|61060|2981
1663931100000|2022-09-23 11:05:00|61090|61070|61020|61010|61180|61160|61010|61000|916
1663931400000|2022-09-23 11:10:00|61000|60980|61110|61090|61150|61130|60970|60950|993
1663931700000|2022-09-23 11:15:00|61120|61100|60960|60930|61160|61140|60960|60930|312
1663932000000|2022-09-23 11:20:00|60950|60920|60990|60970|60990|60970|60870|60850|473
1663932300000|2022-09-23 11:25:00|60980|60980|61130|61110|61140|61120|60930|60900|608
1663932600000|2022-09-23 11:30:00|61140|61120|61280|61260|61280|61260|61100|61080|308
1663932900000|2022-09-23 11:35:00|61270|61250|61310|61300|61400|61380|61220|61190|598
1663933200000|2022-09-23 11:40:00|61320|61310|61100|61080|61330|61310|61100|61080|358
1663933500000|2022-09-23 11:45:00|61090|61090|61200|61180|61200|61180|61010|61000|800
1663933800000|2022-09-23 11:50:00|61190|61170|61260|61240|61340|61320|61170|61160|407
1663934100000|2022-09-23 11:55:00|61240|61230|61350|61340|61350|61340|61170|61160|402
1663934400000|2022-09-23 12:00:00|61340|61330|61470|61460|61480|61460|61290|61270|328
1663934700000|2022-09-23 12:05:00|61460|61450|61420|61400|61490|61470|61360|61340|365
1663935000000|2022-09-23 12:10:00|61410|61410|61520|61510|61590|61570|61410|61400|682
1663935300000|2022-09-23 12:15:00|61540|61520|61500|61480|61540|61530|61440|61420|435
1663935600000|2022-09-23 12:20:00|61510|61490|61500|61480|61600|61580|61490|61480|460
1663935900000|2022-09-23 12:25:00|61520|61490|61610|61590|61610|61590|61520|61490|399
1663936200000|2022-09-23 12:30:00|61620|61610|61410|61400|61640|61620|61390|61370|377
1663936500000|2022-09-23 12:35:00|61420|61410|61470|61450|61500|61490|61370|61360|539
1663936800000|2022-09-23 12:40:00|61460|61460|61490|61480|61550|61540|61420|61410|426
1663937100000|2022-09-23 12:45:00|61500|61470|61320|61310|61580|61560|61320|61310|391
1663937400000|2022-09-23 12:50:00|61310|61300|61260|61250|61320|61310|61200|61190|729
1663937700000|2022-09-23 12:55:00|61270|61260|61190|61180|61380|61370|61160|61140|812
1663938000000|2022-09-23 13:00:00|61210|61190|61440|61420|61450|61430|61210|61190|876
1663938300000|2022-09-23 13:05:00|61430|61400|61440|61430|61510|61490|61370|61360|809
1663938600000|2022-09-23 13:10:00|61450|61440|61380|61360|61470|61460|61360|61350|935
1663938900000|2022-09-23 13:15:00|61370|61370|61280|61270|61370|61370|61120|61110|778
1663939200000|2022-09-23 13:20:00|61290|61260|61170|61160|61300|61280|61110|61100|1052
1663939500000|2022-09-23 13:25:00|61180|61170|61130|61120|61190|61170|61030|61010|613
1663939800000|2022-09-23 13:30:00|61140|61140|61040|61020|61230|61210|60900|60880|1465
1663940100000|2022-09-23 13:35:00|61030|61040|60840|60820|61070|61060|60810|60800|1189
1663940400000|2022-09-23 13:40:00|60820|60800|60820|60800|60910|60890|60690|60680|1591
1663940700000|2022-09-23 13:45:00|60780|60760|60800|60790|60900|60880|60720|60710|947
1663941000000|2022-09-23 13:50:00|60780|60780|60730|60720|60840|60830|60690|60680|1450
1663941300000|2022-09-23 13:55:00|60740|60730|60670|60650|60770|60760|60620|60610|739
1663941600000|2022-09-23 14:00:00|60660|60660|60750|60740|60750|60740|60580|60560|1112
1663941900000|2022-09-23 14:05:00|60740|60730|60800|60780|60820|60800|60600|60590|1081
1663942200000|2022-09-23 14:10:00|60790|60760|60760|60750|60830|60820|60690|60680|890
1663942500000|2022-09-23 14:15:00|60750|60730|60660|60650|60760|60740|60650|60640|1440
1663942800000|2022-09-23 14:20:00|60670|60660|60570|60550|60670|60660|60470|60450|1507
1663943100000|2022-09-23 14:25:00|60560|60540|60730|60720|60750|60740|60500|60480|1261
1663943400000|2022-09-23 14:30:00|60740|60710|60690|60670|60780|60770|60650|60640|989
1663943700000|2022-09-23 14:35:00|60710|60690|60580|60570|60740|60720|60430|60420|1306
1663944000000|2022-09-23 14:40:00|60570|60560|60680|60670|60770|60750|60520|60510|1302
1663944300000|2022-09-23 14:45:00|60690|60680|60660|60650|60740|60730|60620|60610|1280
1663944600000|2022-09-23 14:50:00|60670|60660|60670|60660|60750|60730|60620|60600|1122
1663944900000|2022-09-23 14:55:00|60680|60670|60530|60520|60720|60710|60530|60520|1104
1663945200000|2022-09-23 15:00:00|60520|60510|60440|60430|60530|60510|60380|60370|925
1663945500000|2022-09-23 15:05:00|60450|60440|60590|60580|60700|60690|60450|60440|1062
1663945800000|2022-09-23 15:10:00|60580|60570|60470|60460|60680|60660|60460|60440|887
1663946100000|2022-09-23 15:15:00|60450|60430|60510|60500|60550|60530|60440|60420|1007
1663946400000|2022-09-23 15:20:00|60520|60490|60590|60570|60630|60610|60480|60470|1061
1663946700000|2022-09-23 15:25:00|60600|60580|60370|60360|60620|60610|60360|60340|838
1664175600000|2022-09-26 07:00:00|60260|60220|60460|60430|60840|60800|60260|60220|896
1664175900000|2022-09-26 07:05:00|60500|60480|60890|60860|60890|60860|60490|60440|831
1664176200000|2022-09-26 07:10:00|60920|60890|60980|60950|61070|61050|60870|60850|766
1664176500000|2022-09-26 07:15:00|60960|60930|61110|61090|61130|61100|60860|60820|1129
1664176800000|2022-09-26 07:20:00|61100|61070|61380|61360|61470|61450|61100|61070|1000
1664177100000|2022-09-26 07:25:00|61390|61370|61560|61520|61610|61580|61330|61310|586
1664177400000|2022-09-26 07:30:00|61540|61510|61790|61760|61840|61820|61510|61490|1073
1664177700000|2022-09-26 07:35:00|61780|61750|61790|61770|61910|61880|61670|61650|873
1664178000000|2022-09-26 07:40:00|61800|61760|62060|62030|62130|62110|61800|61760|1267
1664178300000|2022-09-26 07:45:00|62050|62040|61780|61760|62060|62040|61740|61700|793
1664178600000|2022-09-26 07:50:00|61770|61750|61470|61450|61830|61800|61430|61410|1384
1664178900000|2022-09-26 07:55:00|61490|61460|61550|61520|61720|61700|61470|61440|1268
1664179200000|2022-09-26 08:00:00|61540|61510|61610|61580|61710|61680|61500|61470|897
1664179500000|2022-09-26 08:05:00|61620|61590|61520|61500|61670|61650|61470|61450|566
1664179800000|2022-09-26 08:10:00|61510|61480|61500|61470|61570|61550|61390|61360|409
1664180100000|2022-09-26 08:15:00|61490|61460|61440|61420|61560|61550|61380|61360|328
1664180400000|2022-09-26 08:20:00|61430|61400|61560|61540|61580|61560|61410|61400|307
1664180700000|2022-09-26 08:25:00|61550|61530|61610|61590|61700|61680|61540|61530|315
1664181000000|2022-09-26 08:30:00|61600|61600|61400|61390|61630|61610|61390|61370|534
1664181300000|2022-09-26 08:35:00|61390|61380|61380|61360|61460|61430|61300|61280|343
1664181600000|2022-09-26 08:40:00|61370|61350|61490|61480|61520|61500|61330|61310|318
1664181900000|2022-09-26 08:45:00|61500|61470|61430|61420|61520|61510|61390|61380|211
1664182200000|2022-09-26 08:50:00|61440|61410|61480|61460|61570|61550|61400|61380|387
1664182500000|2022-09-26 08:55:00|61490|61470|61530|61510|61580|61560|61480|61460|227
1664182800000|2022-09-26 09:00:00|61540|61520|61630|61610|61680|61670|61540|61520|289
1664183100000|2022-09-26 09:05:00|61610|61600|61510|61490|61610|61600|61480|61470|194
1664183400000|2022-09-26 09:10:00|61530|61500|61480|61470|61560|61540|61480|61470|134
1664183700000|2022-09-26 09:15:00|61490|61480|61560|61550|61570|61560|61490|61470|146
1664184000000|2022-09-26 09:20:00|61550|61540|61470|61450|61570|61560|61440|61420|241
1664184300000|2022-09-26 09:25:00|61450|61440|61510|61490|61560|61540|61400|61390|394
1664184600000|2022-09-26 09:30:00|61520|61500|61340|61330|61560|61540|61340|61320|253
1664184900000|2022-09-26 09:35:00|61350|61320|61140|61130|61360|61340|61110|61090|462
1664185200000|2022-09-26 09:40:00|61150|61140|61060|61040|61160|61150|61000|60980|439
1664185500000|2022-09-26 09:45:00|61050|61030|61130|61120|61140|61120|60970|60950|261
1664185800000|2022-09-26 09:50:00|61120|61110|61110|61090|61160|61150|60930|60920|367
1664186100000|2022-09-26 09:55:00|61100|61080|61000|60980|61100|61090|60970|60950|253
1664186400000|2022-09-26 10:00:00|61020|61000|61270|61250|61270|61250|61010|60990|280
1664186700000|2022-09-26 10:05:00|61260|61240|61200|61180|61290|61270|61180|61170|252
1664187000000|2022-09-26 10:10:00|61210|61190|61120|61100|61220|61200|60990|60970|422
1664187300000|2022-09-26 10:15:00|61130|61110|61150|61130|61270|61250|61120|61100|406
1664187600000|2022-09-26 10:20:00|61160|61140|61210|61190|61210|61190|61120|61100|260
1664187900000|2022-09-26 10:25:00|61200|61180|61270|61250|61300|61280|61140|61120|332
1664188200000|2022-09-26 10:30:00|61260|61260|61210|61190|61300|61290|61180|61160|335
1664188500000|2022-09-26 10:35:00|61200|61180|61200|61190|61250|61240|61180|61160|198
1664188800000|2022-09-26 10:40:00|61190|61180|61080|61060|61200|61180|61050|61030|397
1664189100000|2022-09-26 10:45:00|61070|61070|61240|61220|61270|61240|61030|61020|262
1664189400000|2022-09-26 10:50:00|61250|61230|61290|61270|61300|61280|61210|61200|93
1664189700000|2022-09-26 10:55:00|61300|61290|61210|61190|61400|61380|61200|61190|451
1664190000000|2022-09-26 11:00:00|61220|61200|61220|61200|61260|61250|61130|61100|196
1664190300000|2022-09-26 11:05:00|61210|61190|61170|61160|61330|61310|61150|61130|184
1664190600000|2022-09-26 11:10:00|61150|61150|61200|61190|61220|61210|61050|61030|366
1664190900000|2022-09-26 11:15:00|61210|61200|61400|61390|61400|61390|61210|61190|112
1664191200000|2022-09-26 11:20:00|61420|61400|61380|61360|61440|61420|61330|61310|163
1664191500000|2022-09-26 11:25:00|61360|61340|61380|61370|61390|61370|61300|61270|228
1664191800000|2022-09-26 11:30:00|61390|61360|61410|61390|61430|61410|61320|61310|191
1664192100000|2022-09-26 11:35:00|61400|61400|61450|61430|61450|61430|61320|61300|312
1664192400000|2022-09-26 11:40:00|61440|61440|61480|61460|61490|61470|61390|61360|187
1664192700000|2022-09-26 11:45:00|61470|61470|61490|61470|61490|61480|61430|61410|251
1664193000000|2022-09-26 11:50:00|61480|61460|61420|61410|61500|61490|61420|61400|227
1664193300000|2022-09-26 11:55:00|61430|61420|61370|61350|61440|61420|61370|61350|161
1664193600000|2022-09-26 12:00:00|61380|61360|61250|61240|61430|61410|61230|61220|560
1664193900000|2022-09-26 12:05:00|61240|61230|61260|61240|61260|61240|61170|61150|481
1664194200000|2022-09-26 12:10:00|61250|61230|61210|61190|61270|61260|61180|61170|229
1664194500000|2022-09-26 12:15:00|61200|61200|61260|61250|61290|61260|61150|61130|515
1664194800000|2022-09-26 12:20:00|61270|61260|61450|61440|61500|61490|61270|61250|407
1664195100000|2022-09-26 12:25:00|61440|61430|61550|61530|61560|61550|61410|61390|415
1664195400000|2022-09-26 12:30:00|61540|61520|61300|61280|61570|61550|61250|61230|634
1664195700000|2022-09-26 12:35:00|61290|61270|61350|61320|61390|61370|61240|61230|396
1664196000000|2022-09-26 12:40:00|61340|61330|61240|61230|61370|61350|61220|61200|364
1664196300000|2022-09-26 12:45:00|61250|61240|61410|61390|61450|61430|61240|61220|417
1664196600000|2022-09-26 12:50:00|61400|61380|61500|61470|61500|61480|61390|61370|490
1664196900000|2022-09-26 12:55:00|61490|61480|61420|61400|61510|61490|61320|61300|315
1664197200000|2022-09-26 13:00:00|61410|61390|61320|61310|61410|61390|61260|61240|456
1664197500000|2022-09-26 13:05:00|61330|61320|61200|61180|61360|61350|61190|61170|312
1664197800000|2022-09-26 13:10:00|61190|61170|61260|61240|61300|61290|61170|61150|254
1664198100000|2022-09-26 13:15:00|61270|61250|61240|61230|61270|61250|61170|61150|1345
1664198400000|2022-09-26 13:20:00|61280|61260|61170|61160|61320|61300|61160|61140|255
1664198700000|2022-09-26 13:25:00|61160|61150|61170|61160|61210|61200|61120|61100|334
1664199000000|2022-09-26 13:30:00|61160|61150|61250|61240|61290|61270|61130|61110|931
1664199300000|2022-09-26 13:35:00|61240|61230|61290|61280|61350|61330|61190|61170|787
1664199600000|2022-09-26 13:40:00|61300|61270|61210|61190|61320|61310|61180|61170|572
1664199900000|2022-09-26 13:45:00|61220|61200|61320|61300|61390|61380|61200|61180|657
1664200200000|2022-09-26 13:50:00|61310|61290|61260|61250|61410|61390|61260|61240|1336
1664200500000|2022-09-26 13:55:00|61250|61230|61450|61440|61450|61440|61250|61230|660
1664200800000|2022-09-26 14:00:00|61440|61430|61390|61380|61450|61430|61300|61280|1111
1664201100000|2022-09-26 14:05:00|61410|61390|61360|61340|61440|61430|61330|61310|929
1664201400000|2022-09-26 14:10:00|61340|61330|61430|61410|61460|61450|61260|61240|923
1664201700000|2022-09-26 14:15:00|61440|61420|61530|61510|61600|61580|61440|61410|737
1664202000000|2022-09-26 14:20:00|61540|61520|61540|61520|61600|61590|61530|61510|741
1664202300000|2022-09-26 14:25:00|61550|61530|61400|61380|61560|61550|61350|61330|507
1664202600000|2022-09-26 14:30:00|61410|61390|61280|61270|61450|61420|61280|61260|390
1664202900000|2022-09-26 14:35:00|61290|61260|61340|61320|61360|61340|61260|61240|470
1664203200000|2022-09-26 14:40:00|61330|61330|61350|61330|61350|61330|61160|61140|1063
1664203500000|2022-09-26 14:45:00|61330|61320|61200|61190|61340|61330|61130|61120|1115
1664203800000|2022-09-26 14:50:00|61210|61180|61220|61200|61240|61230|61090|61070|750
1664204100000|2022-09-26 14:55:00|61210|61190|61170|61150|61240|61220|61120|61110|611
1664204400000|2022-09-26 15:00:00|61160|61140|61130|61120|61190|61180|61060|61050|539
1664204700000|2022-09-26 15:05:00|61120|61110|60750|60730|61120|61110|60750|60730|1093
1664205000000|2022-09-26 15:10:00|60740|60720|60920|60910|60920|60910|60720|60700|747
1664205300000|2022-09-26 15:15:00|60930|60920|60640|60620|60930|60920|60630|60610|1088
1664205600000|2022-09-26 15:20:00|60650|60630|60760|60740|60810|60800|60650|60630|955
1664205900000|2022-09-26 15:25:00|60750|60730|60560|60540|60770|60760|60540|60530|1226
1664262000000|2022-09-27 07:00:00|61180|61140|61140|61110|61300|61240|60960|60910|1250
1664262300000|2022-09-27 07:05:00|61110|61070|61070|61040|61230|61200|60950|60910|754
1664262600000|2022-09-27 07:10:00|61060|61050|60830|60810|61070|61050|60760|60730|457
1664262900000|2022-09-27 07:15:00|60850|60820|61170|61150|61220|61200|60840|60820|550
1664263200000|2022-09-27 07:20:00|61160|61160|61480|61460|61490|61460|61160|61140|813
1664263500000|2022-09-27 07:25:00|61490|61470|62080|62060|62100|62060|61490|61470|1099
1664263800000|2022-09-27 07:30:00|62060|62070|62190|62150|62200|62180|62020|62000|1217
1664264100000|2022-09-27 07:35:00|62180|62160|62370|62350|62460|62440|62140|62110|1642
1664264400000|2022-09-27 07:40:00|62350|62340|62160|62140|62450|62430|62160|62140|1050
1664264700000|2022-09-27 07:45:00|62170|62150|62300|62280|62340|62320|62130|62110|1793
1664265000000|2022-09-27 07:50:00|62310|62290|62300|62270|62380|62360|62240|62210|770
1664265300000|2022-09-27 07:55:00|62290|62260|62170|62150|62290|62280|62150|62130|593
1664265600000|2022-09-27 08:00:00|62160|62130|62180|62160|62290|62280|62130|62120|633
1664265900000|2022-09-27 08:05:00|62170|62150|62080|62070|62220|62200|62010|61990|1009
1664266200000|2022-09-27 08:10:00|62090|62060|61960|61940|62090|62060|61870|61860|761
1664266500000|2022-09-27 08:15:00|61930|61920|61790|61770|62020|62000|61780|61770|428
1664266800000|2022-09-27 08:20:00|61800|61780|61880|61870|61960|61940|61780|61770|789
1664267100000|2022-09-27 08:25:00|61870|61860|61740|61720|61880|61870|61700|61690|626
1664267400000|2022-09-27 08:30:00|61730|61710|61590|61570|61730|61720|61580|61570|1249
1664267700000|2022-09-27 08:35:00|61580|61560|61560|61550|61620|61610|61480|61460|689
1664268000000|2022-09-27 08:40:00|61570|61560|61500|61480|61580|61570|61430|61420|523
1664268300000|2022-09-27 08:45:00|61490|61470|61450|61430|61520|61500|61420|61410|355
1664268600000|2022-09-27 08:50:00|61460|61440|61470|61450|61580|61570|61440|61430|607
1664268900000|2022-09-27 08:55:00|61450|61440|61330|61320|61470|61460|61290|61280|484
1664269200000|2022-09-27 09:00:00|61320|61310|61230|61220|61410|61400|61230|61220|336
1664269500000|2022-09-27 09:05:00|61240|61230|61080|61070|61270|61250|61080|61070|625
1664269800000|2022-09-27 09:10:00|61070|61060|61110|61090|61120|61110|61040|61020|413
1664270100000|2022-09-27 09:15:00|61100|61100|61210|61200|61240|61220|61100|61100|489
1664270400000|2022-09-27 09:20:00|61220|61210|61150|61130|61270|61250|61150|61130|448
1664270700000|2022-09-27 09:25:00|61160|61140|61230|61220|61230|61220|61130|61110|349
1664271000000|2022-09-27 09:30:00|61220|61210|61090|61080|61230|61210|61070|61060|362
1664271300000|2022-09-27 09:35:00|61100|61090|61110|61100|61140|61130|61070|61050|432
1664271600000|2022-09-27 09:40:00|61120|61110|61260|61240|61270|61250|61120|61100|272
1664271900000|2022-09-27 09:45:00|61270|61250|61300|61290|61350|61330|61260|61240|266
1664272200000|2022-09-27 09:50:00|61310|61280|61220|61210|61310|61300|61220|61210|383
1664272500000|2022-09-27 09:55:00|61230|61220|61250|61240|61300|61280|61220|61210|270
1664272800000|2022-09-27 10:00:00|61260|61250|61270|61260|61340|61320|61260|61250|366
1664273100000|2022-09-27 10:05:00|61290|61250|61310|61290|61380|61360|61290|61250|401
1664273400000|2022-09-27 10:10:00|61300|61280|61420|61400|61420|61400|61220|61200|417
1664273700000|2022-09-27 10:15:00|61430|61410|61380|61360|61450|61430|61310|61290|409
1664274000000|2022-09-27 10:20:00|61390|61380|61480|61470|61480|61470|61390|61380|403
1664274300000|2022-09-27 10:25:00|61490|61460|61570|61550|61580|61560|61480|61460|264
1664274600000|2022-09-27 10:30:00|61590|61560|61590|61580|61700|61680|61580|61560|485
1664274900000|2022-09-27 10:35:00|61600|61590|61600|61580|61650|61640|61460|61440|498
1664275200000|2022-09-27 10:40:00|61590|61570|61590|61580|61600|61580|61530|61500|228
1664275500000|2022-09-27 10:45:00|61570|61570|61570|61550|61570|61570|61510|61500|236
1664275800000|2022-09-27 10:50:00|61560|61560|61550|61540|61570|61560|61500|61490|203
1664276100000|2022-09-27 10:55:00|61560|61550|61560|61540|61600|61590|61540|61530|313
1664276400000|2022-09-27 11:00:00|61550|61550|61500|61490|61570|61560|61490|61470|258
1664276700000|2022-09-27 11:05:00|61460|61480|61570|61560|61620|61610|61460|61450|524
1664277000000|2022-09-27 11:10:00|61580|61570|61540|61520|61620|61600|61530|61510|247
1664277300000|2022-09-27 11:15:00|61530|61510|61430|61410|61560|61540|61410|61400|329
1664277600000|2022-09-27 11:20:00|61420|61420|61520|61500|61540|61520|61420|61410|139
1664277900000|2022-09-27 11:25:00|61510|61510|61440|61430|61540|61520|61430|61410|303
1664278200000|2022-09-27 11:30:00|61430|61420|61480|61460|61510|61490|61400|61390|259
1664278500000|2022-09-27 11:35:00|61470|61450|61500|61480|61520|61500|61450|61430|147
1664278800000|2022-09-27 11:40:00|61510|61490|61560|61540|61570|61550|61440|61430|287
1664279100000|2022-09-27 11:45:00|61570|61550|61600|61580|61630|61610|61570|61550|269
1664279400000|2022-09-27 11:50:00|61590|61590|61560|61540|61600|61590|61540|61530|164
1664279700000|2022-09-27 11:55:00|61570|61550|61520|61500|61590|61580|61490|61470|223
1664280000000|2022-09-27 12:00:00|61510|61510|61530|61510|61550|61540|61470|61460|259
1664280300000|2022-09-27 12:05:00|61520|61500|61470|61450|61530|61510|61450|61440|239
1664280600000|2022-09-27 12:10:00|61460|61460|61480|61470|61520|61510|61450|61440|200
1664280900000|2022-09-27 12:15:00|61500|61480|61480|61470|61550|61540|61470|61460|259
1664281200000|2022-09-27 12:20:00|61470|61460|61460|61450|61530|61520|61450|61430|212
1664281500000|2022-09-27 12:25:00|61450|61440|61450|61440|61470|61460|61420|61400|261
1664281800000|2022-09-27 12:30:00|61440|61430|61500|61480|61530|61510|61440|61430|457
1664282100000|2022-09-27 12:35:00|61520|61500|61420|61400|61520|61510|61330|61320|268
1664282400000|2022-09-27 12:40:00|61410|61390|61410|61390|61440|61420|61340|61330|200
1664282700000|2022-09-27 12:45:00|61420|61400|61350|61330|61470|61450|61320|61300|547
1664283000000|2022-09-27 12:50:00|61340|61320|61160|61140|61340|61320|61160|61140|823
1664283300000|2022-09-27 12:55:00|61150|61130|61080|61060|61160|61150|61050|61040|536
1664283600000|2022-09-27 13:00:00|61070|61050|60980|60960|61090|61080|60950|60930|1076
1664283900000|2022-09-27 13:05:00|60970|60950|61060|61050|61080|61070|60870|60860|865
1664284200000|2022-09-27 13:10:00|61050|61040|61090|61080|61120|61110|61040|61020|414
1664284500000|2022-09-27 13:15:00|61100|61100|61130|61110|61180|61160|61080|61060|1700
1664284800000|2022-09-27 13:20:00|61150|61140|61020|61000|61220|61210|61020|61000|967
1664285100000|2022-09-27 13:25:00|61030|61010|61110|61090|61180|61160|60990|60970|919
1664285400000|2022-09-27 13:30:00|61120|61100|61240|61230|61250|61240|61040|61020|973
1664285700000|2022-09-27 13:35:00|61250|61240|61410|61400|61460|61440|61180|61170|692
1664286000000|2022-09-27 13:40:00|61400|61380|61420|61390|61470|61450|61320|61300|750
1664286300000|2022-09-27 13:45:00|61430|61400|61220|61200|61450|61430|61210|61200|743
1664286600000|2022-09-27 13:50:00|61230|61220|61040|61030|61230|61220|61040|61030|832
1664286900000|2022-09-27 13:55:00|61050|61040|61060|61040|61060|61040|60970|60960|551
1664287200000|2022-09-27 14:00:00|61070|61050|60880|60860|61070|61050|60740|60730|1046
1664287500000|2022-09-27 14:05:00|60860|60840|60800|60780|60900|60880|60730|60710|657
1664287800000|2022-09-27 14:10:00|60790|60770|60900|60890|61000|60980|60770|60760|1087
1664288100000|2022-09-27 14:15:00|60910|60880|60870|60850|60920|60910|60740|60720|1046
1664288400000|2022-09-27 14:20:00|60860|60840|60990|60970|60990|60970|60810|60800|822
1664288700000|2022-09-27 14:25:00|60980|60960|60850|60830|61040|61030|60850|60830|693
1664289000000|2022-09-27 14:30:00|60860|60840|60930|60920|61040|61020|60850|60840|964
1664289300000|2022-09-27 14:35:00|60920|60910|60860|60840|60990|60970|60850|60830|1228
1664289600000|2022-09-27 14:40:00|60870|60850|61130|61120|61140|61120|60860|60840|691
1664289900000|2022-09-27 14:45:00|61140|61110|61160|61140|61240|61220|61100|61080|707
1664290200000|2022-09-27 14:50:00|61150|61130|61110|61090|61240|61230|61100|61080|631
1664290500000|2022-09-27 14:55:00|61100|61100|61230|61210|61240|61230|61090|61070|520
1664290800000|2022-09-27 15:00:00|61220|61220|61060|61050|61220|61220|61060|61040|512
1664291100000|2022-09-27 15:05:00|61070|61060|61180|61160|61180|61160|61010|61000|757
1664291400000|2022-09-27 15:10:00|61190|61170|61040|61030|61200|61190|61010|61000|694
1664291700000|2022-09-27 15:15:00|61020|61010|60870|60850|61030|61020|60860|60850|927
1664292000000|2022-09-27 15:20:00|60860|60840|60590|60570|60880|60860|60580|60560|1221
1664292300000|2022-09-27 15:25:00|60600|60580|60570|60530|60610|60600|60410|60400|3229
1664348400000|2022-09-28 07:00:00|59870|59830|60050|60030|60170|60140|59870|59830|2471
1664348700000|2022-09-28 07:05:00|60110|60070|59790|59780|60130|60090|59750|59720|1198
1664349000000|2022-09-28 07:10:00|59800|59770|59640|59610|59860|59830|59570|59550|1166
1664349300000|2022-09-28 07:15:00|59620|59600|59930|59900|60010|59990|59590|59570|1447
1664349600000|2022-09-28 07:20:00|59950|59920|59730|59720|60000|59970|59710|59680|2024
1664349900000|2022-09-28 07:25:00|59740|59730|59910|59890|59940|59910|59700|59670|660
1664350200000|2022-09-28 07:30:00|59920|59900|59960|59940|60090|60060|59760|59750|1063
1664350500000|2022-09-28 07:35:00|59970|59960|60060|60040|60070|60040|59910|59890|1989
1664350800000|2022-09-28 07:40:00|60050|60040|60250|60220|60290|60250|60040|60010|566
1664351100000|2022-09-28 07:45:00|60230|60200|60430|60400|60450|60430|60200|60170|614
1664351400000|2022-09-28 07:50:00|60450|60420|60460|60440|60550|60520|60430|60400|1255
1664351700000|2022-09-28 07:55:00|60480|60460|60570|60550|60600|60570|60430|60400|491
1664352000000|2022-09-28 08:00:00|60590|60580|60360|60340|60630|60610|60350|60330|911
1664352300000|2022-09-28 08:05:00|60370|60350|60210|60200|60380|60360|60210|60200|950
1664352600000|2022-09-28 08:10:00|60220|60210|60370|60350|60420|60400|60210|60200|518
1664352900000|2022-09-28 08:15:00|60390|60360|60410|60390|60490|60480|60360|60350|481
1664353200000|2022-09-28 08:20:00|60400|60370|60560|60550|60670|60640|60370|60360|742
1664353500000|2022-09-28 08:25:00|60570|60560|60380|60360|60640|60630|60360|60340|657
1664353800000|2022-09-28 08:30:00|60370|60340|60230|60210|60380|60350|60230|60210|275
1664354100000|2022-09-28 08:35:00|60220|60190|60420|60390|60540|60510|60220|60190|268
1664354400000|2022-09-28 08:40:00|60410|60400|60620|60580|60630|60590|60410|60390|245
1664354700000|2022-09-28 08:45:00|60610|60570|60600|60570|60690|60660|60580|60540|225
1664355000000|2022-09-28 08:50:00|60580|60550|60540|60500|60580|60550|60530|60490|58
1664355300000|2022-09-28 08:55:00|60630|60590|60550|60530|60690|60670|60520|60490|381
1664355600000|2022-09-28 09:00:00|60530|60520|60530|60500|60630|60610|60500|60480|430
1664355900000|2022-09-28 09:05:00|60520|60490|60280|60250|60520|60500|60280|60250|826
1664356200000|2022-09-28 09:10:00|60270|60260|60260|60240|60340|60310|60220|60210|562
1664356500000|2022-09-28 09:15:00|60250|60230|60150|60130|60280|60260|60080|60050|1257
1664356800000|2022-09-28 09:20:00|60140|60120|60050|60030|60170|60150|60020|60000|1306
1664357100000|2022-09-28 09:25:00|60060|60040|60180|60160|60180|60160|60040|60020|1012
1664357400000|2022-09-28 09:30:00|60190|60170|60270|60260|60310|60300|60160|60140|849
1664357700000|2022-09-28 09:35:00|60280|60230|60200|60180|60280|60230|60120|60110|776
1664358000000|2022-09-28 09:40:00|60190|60170|60290|60270|60290|60270|60110|60080|558
1664358300000|2022-09-28 09:45:00|60280|60260|60310|60290|60380|60360|60250|60240|405
1664358600000|2022-09-28 09:50:00|60300|60280|60240|60230|60300|60290|60200|60190|497
1664358900000|2022-09-28 09:55:00|60230|60220|60150|60140|60230|60220|60130|60120|492
1664359200000|2022-09-28 10:00:00|60160|60150|60510|60480|60740|60730|60080|60060|2102
1664359500000|2022-09-28 10:05:00|60490|60460|60430|60400|60520|60500|60280|60250|891
1664359800000|2022-09-28 10:10:00|60420|60410|60580|60560|60590|60560|60380|60350|946
1664360100000|2022-09-28 10:15:00|60570|60550|60790|60770|60810|60790|60570|60550|1062
1664360400000|2022-09-28 10:20:00|60800|60760|60720|60700|60860|60840|60720|60690|1033
1664360700000|2022-09-28 10:25:00|60740|60730|60830|60810|60830|60810|60640|60610|469
1664361000000|2022-09-28 10:30:00|60820|60800|60580|60560|60840|60820|60540|60510|655
1664361300000|2022-09-28 10:35:00|60560|60550|60730|60710|60800|60780|60550|60520|889
1664361600000|2022-09-28 10:40:00|60740|60720|60730|60700|60860|60840|60660|60640|626
1664361900000|2022-09-28 10:45:00|60720|60680|60520|60500|60720|60680|60430|60420|318
1664362200000|2022-09-28 10:50:00|60510|60490|60530|60510|60610|60590|60460|60440|514
1664362500000|2022-09-28 10:55:00|60560|60540|60420|60400|60590|60570|60370|60350|564
1664362800000|2022-09-28 11:00:00|60450|60420|60310|60290|60490|60470|60300|60280|433
1664363100000|2022-09-28 11:05:00|60320|60300|60250|60230|60340|60330|60240|60220|444
1664363400000|2022-09-28 11:10:00|60240|60240|60210|60190|60350|60340|60200|60180|538
1664363700000|2022-09-28 11:15:00|60240|60220|60400|60380|60410|60400|60200|60180|718
1664364000000|2022-09-28 11:20:00|60390|60370|60390|60360|60430|60400|60260|60250|490
1664364300000|2022-09-28 11:25:00|60400|60370|60450|60440|60580|60550|60370|60350|560
1664364600000|2022-09-28 11:30:00|60460|60450|60440|60420|60600|60590|60430|60410|199
1664364900000|2022-09-28 11:35:00|60430|60430|60230|60210|60450|60430|60230|60210|392
1664365200000|2022-09-28 11:40:00|60240|60220|60330|60310|60350|60330|60200|60180|447
1664365500000|2022-09-28 11:45:00|60310|60290|60340|60320|60380|60360|60230|60210|291
1664365800000|2022-09-28 11:50:00|60350|60330|60300|60280|60350|60330|60240|60220|207
1664366100000|2022-09-28 11:55:00|60310|60290|60290|60270|60330|60310|60170|60160|544
1664366400000|2022-09-28 12:00:00|60280|60280|60440|60420|60490|60470|60280|60280|558
1664366700000|2022-09-28 12:05:00|60420|60410|60280|60260|60460|60440|60280|60260|386
1664367000000|2022-09-28 12:10:00|60270|60250|60230|60210|60290|60270|60180|60170|499
1664367300000|2022-09-28 12:15:00|60220|60200|60270|60250|60290|60270|60200|60180|488
1664367600000|2022-09-28 12:20:00|60280|60260|60450|60420|60490|60470|60250|60230|472
1664367900000|2022-09-28 12:25:00|60440|60430|60360|60340|60480|60460|60310|60290|273
1664368200000|2022-09-28 12:30:00|60350|60350|60530|60510|60550|60530|60290|60270|365
1664368500000|2022-09-28 12:35:00|60520|60500|60540|60530|60570|60550|60450|60430|498
1664368800000|2022-09-28 12:40:00|60550|60540|60780|60760|60780|60760|60470|60450|547
1664369100000|2022-09-28 12:45:00|60790|60770|60730|60720|60880|60860|60690|60660|606
1664369400000|2022-09-28 12:50:00|60740|60730|60740|60720|60820|60810|60720|60700|426
1664369700000|2022-09-28 12:55:00|60720|60700|60830|60810|60840|60830|60680|60660|502
1664370000000|2022-09-28 13:00:00|60810|60790|60940|60930|60990|60970|60760|60750|625
1664370300000|2022-09-28 13:05:00|60950|60940|60890|60870|61030|61010|60840|60810|527
1664370600000|2022-09-28 13:10:00|60910|60880|60960|60940|60980|60970|60800|60790|551
1664370900000|2022-09-28 13:15:00|60970|60950|60980|60960|61150|61140|60950|60940|850
1664371200000|2022-09-28 13:20:00|60970|60950|61120|61090|61120|61110|60900|60880|632
1664371500000|2022-09-28 13:25:00|61110|61070|61110|61090|61170|61160|61000|60990|649
1664371800000|2022-09-28 13:30:00|61100|61080|60920|60900|61120|61100|60840|60820|922
1664372100000|2022-09-28 13:35:00|60900|60890|60980|60950|61090|61080|60880|60860|727
1664372400000|2022-09-28 13:40:00|60990|60970|61130|61110|61150|61140|60930|60910|938
1664372700000|2022-09-28 13:45:00|61120|61100|60920|60900|61140|61110|60920|60900|827
1664373000000|2022-09-28 13:50:00|60910|60910|60960|60940|61050|61030|60880|60860|1083
1664373300000|2022-09-28 13:55:00|60950|60960|61200|61170|61250|61230|60950|60960|949
1664373600000|2022-09-28 14:00:00|61190|61180|61100|61090|61430|61410|61070|61060|1258
1664373900000|2022-09-28 14:05:00|61110|61080|61080|61060|61300|61290|61070|61050|904
1664374200000|2022-09-28 14:10:00|61090|61070|61150|61130|61210|61190|61030|61010|632
1664374500000|2022-09-28 14:15:00|61140|61140|61110|61100|61210|61190|61030|61010|974
1664374800000|2022-09-28 14:20:00|61090|61070|61320|61300|61320|61310|61090|61070|1812
1664375100000|2022-09-28 14:25:00|61300|61310|61340|61320|61370|61350|61260|61250|2966
1664375400000|2022-09-28 14:30:00|61330|61310|61120|61110|61340|61330|61110|61090|780
1664375700000|2022-09-28 14:35:00|61130|61120|61070|61060|61230|61210|61040|61020|946
1664376000000|2022-09-28 14:40:00|61080|61070|61280|61260|61340|61320|61070|61060|1174
1664376300000|2022-09-28 14:45:00|61270|61250|61330|61310|61350|61340|61260|61240|1122
1664376600000|2022-09-28 14:50:00|61340|61320|61330|61320|61350|61340|61280|61260|1201
1664376900000|2022-09-28 14:55:00|61340|61310|61320|61300|61380|61370|61250|61240|1231
1664377200000|2022-09-28 15:00:00|61310|61310|61330|61320|61420|61410|61290|61280|762
1664377500000|2022-09-28 15:05:00|61340|61310|61300|61280|61390|61370|61260|61250|990
1664377800000|2022-09-28 15:10:00|61290|61290|61350|61340|61400|61390|61260|61240|836
1664378100000|2022-09-28 15:15:00|61360|61350|61310|61300|61380|61360|61300|61290|596
1664378400000|2022-09-28 15:20:00|61300|61290|61360|61350|61390|61380|61300|61290|907
1664378700000|2022-09-28 15:25:00|61370|61340|61360|61340|61380|61370|61290|61270|1169
1664434800000|2022-09-29 07:00:00|61030|61000|60440|60400|61070|61010|60340|60300|1039
1664435100000|2022-09-29 07:05:00|60410|60380|60280|60260|60420|60380|60220|60190|863
1664435400000|2022-09-29 07:10:00|60300|60250|60450|60430|60540|60520|60260|60230|836
1664435700000|2022-09-29 07:15:00|60470|60440|60260|60240|60500|60480|60250|60240|1008
1664436000000|2022-09-29 07:20:00|60240|60230|60260|60230|60340|60320|60120|60110|1023
1664436300000|2022-09-29 07:25:00|60230|60210|60320|60300|60350|60330|60170|60150|729
1664436600000|2022-09-29 07:30:00|60300|60290|60260|60240|60300|60290|60200|60180|733
1664436900000|2022-09-29 07:35:00|60250|60230|60170|60140|60250|60230|60060|60040|807
1664437200000|2022-09-29 07:40:00|60160|60130|60280|60260|60330|60300|60140|60130|699
1664437500000|2022-09-29 07:45:00|60270|60250|60150|60120|60270|60250|60060|60050|799
1664437800000|2022-09-29 07:50:00|60160|60130|60020|60010|60170|60150|60020|60000|515
1664438100000|2022-09-29 07:55:00|60030|60000|60120|60110|60190|60170|59980|59970|839
1664438400000|2022-09-29 08:00:00|60100|60100|60160|60130|60160|60140|59880|59860|1390
1664438700000|2022-09-29 08:05:00|60150|60140|60480|60450|60500|60480|60150|60130|1074
1664439000000|2022-09-29 08:10:00|60470|60440|60310|60300|60490|60480|60290|60280|658
1664439300000|2022-09-29 08:15:00|60340|60320|60450|60430|60460|60430|60240|60230|903
1664439600000|2022-09-29 08:20:00|60440|60420|60310|60290|60490|60470|60310|60290|492
1664439900000|2022-09-29 08:25:00|60290|60270|60360|60340|60400|60380|60250|60230|325
1664440200000|2022-09-29 08:30:00|60380|60330|60370|60350|60430|60420|60300|60280|382
1664440500000|2022-09-29 08:35:00|60380|60360|60260|60240|60400|60380|60160|60140|415
1664440800000|2022-09-29 08:40:00|60290|60260|60540|60520|60570|60540|60290|60260|474
1664441100000|2022-09-29 08:45:00|60560|60530|60500|60480|60580|60560|60480|60460|273
1664441400000|2022-09-29 08:50:00|60490|60470|60440|60420|60540|60520|60420|60400|354
1664441700000|2022-09-29 08:55:00|60450|60430|60350|60340|60450|60430|60320|60300|449
1664442000000|2022-09-29 09:00:00|60340|60330|60450|60440|60540|60520|60310|60290|665
1664442300000|2022-09-29 09:05:00|60430|60420|60510|60500|60540|60520|60350|60330|497
1664442600000|2022-09-29 09:10:00|60540|60530|60580|60560|60620|60600|60480|60470|518
1664442900000|2022-09-29 09:15:00|60600|60570|60430|60420|60610|60590|60390|60360|450
1664443200000|2022-09-29 09:20:00|60440|60430|60400|60380|60460|60440|60360|60340|469
1664443500000|2022-09-29 09:25:00|60390|60370|60540|60520|60580|60560|60390|60370|365
1664443800000|2022-09-29 09:30:00|60530|60530|60640|60620|60670|60650|60520|60500|256
1664444100000|2022-09-29 09:35:00|60630|60610|60620|60600|60760|60740|60620|60600|280
1664444400000|2022-09-29 09:40:00|60630|60620|60720|60710|60730|60710|60580|60560|211
1664444700000|2022-09-29 09:45:00|60710|60700|60650|60640|60730|60710|60640|60630|236
1664445000000|2022-09-29 09:50:00|60640|60630|60720|60710|60730|60710|60620|60610|458
1664445300000|2022-09-29 09:55:00|60730|60700|60750|60730|60760|60740|60690|60680|356
1664445600000|2022-09-29 10:00:00|60760|60740|60630|60620|60780|60750|60630|60620|685
1664445900000|2022-09-29 10:05:00|60640|60600|60610|60590|60640|60610|60520|60510|412
1664446200000|2022-09-29 10:10:00|60590|60600|60580|60570|60640|60630|60550|60530|291
1664446500000|2022-09-29 10:15:00|60610|60590|60730|60720|60740|60720|60600|60580|293
1664446800000|2022-09-29 10:20:00|60720|60710|60850|60840|60870|60860|60680|60670|430
1664447100000|2022-09-29 10:25:00|60870|60850|60840|60820|60890|60880|60820|60800|345
1664447400000|2022-09-29 10:30:00|60830|60830|60900|60880|60970|60950|60830|60810|567
1664447700000|2022-09-29 10:35:00|60890|60870|60850|60840|60940|60930|60830|60810|295
1664448000000|2022-09-29 10:40:00|60860|60850|60810|60790|60870|60850|60780|60760|237
1664448300000|2022-09-29 10:45:00|60800|60780|60820|60810|60880|60860|60790|60780|217
1664448600000|2022-09-29 10:50:00|60810|60800|60970|60950|60970|60950|60800|60790|235
1664448900000|2022-09-29 10:55:00|60960|60940|60870|60860|61020|61000|60850|60840|322
1664449200000|2022-09-29 11:00:00|60890|60870|60900|60880|60940|60920|60870|60850|336
1664449500000|2022-09-29 11:05:00|60890|60890|60910|60900|60970|60960|60890|60870|378
1664449800000|2022-09-29 11:10:00|60920|60910|60970|60950|61000|60980|60890|60870|271
1664450100000|2022-09-29 11:15:00|60980|60960|61120|61100|61120|61100|60960|60950|406
1664450400000|2022-09-29 11:20:00|61140|61110|61200|61190|61200|61190|61090|61080|729
1664450700000|2022-09-29 11:25:00|61190|61170|61230|61220|61230|61220|61170|61160|410
1664451000000|2022-09-29 11:30:00|61220|61210|61110|61100|61270|61260|61110|61090|560
1664451300000|2022-09-29 11:35:00|61100|61090|60950|60940|61110|61100|60930|60910|410
1664451600000|2022-09-29 11:40:00|60960|60950|61090|61070|61100|61090|60960|60950|396
1664451900000|2022-09-29 11:45:00|61080|61090|61160|61150|61200|61190|61050|61040|512
1664452200000|2022-09-29 11:50:00|61180|61160|61080|61060|61220|61210|61030|61010|395
1664452500000|2022-09-29 11:55:00|61070|61070|61030|61010|61070|61070|60970|60960|360
1664452800000|2022-09-29 12:00:00|61020|61000|61010|60990|61050|61040|60930|60910|536
1664453100000|2022-09-29 12:05:00|61000|60970|61030|61020|61040|61030|60960|60940|304
1664453400000|2022-09-29 12:10:00|61020|61010|60980|60970|61020|61010|60920|60910|504
1664453700000|2022-09-29 12:15:00|60970|60950|60930|60910|61000|60990|60900|60890|540
1664454000000|2022-09-29 12:20:00|60910|60900|61120|61110|61140|61120|60910|60900|240
1664454300000|2022-09-29 12:25:00|61130|61120|61180|61160|61230|61210|61120|61110|293
1664454600000|2022-09-29 12:30:00|61170|61140|60900|60880|61190|61160|60890|60880|1062
1664454900000|2022-09-29 12:35:00|60890|60890|60930|60920|60950|60920|60790|60770|729
1664455200000|2022-09-29 12:40:00|60920|60910|61000|60980|61040|61010|60810|60790|822
1664455500000|2022-09-29 12:45:00|60980|60970|60980|60960|61020|61000|60940|60920|459
1664455800000|2022-09-29 12:50:00|60970|60950|60940|60930|60970|60950|60880|60870|553
1664456100000|2022-09-29 12:55:00|60930|60910|60890|60870|61040|61030|60870|60850|382
1664456400000|2022-09-29 13:00:00|60910|60880|60920|60900|61010|60980|60830|60810|352
1664456700000|2022-09-29 13:05:00|60930|60920|61000|60990|61000|60990|60910|60890|394
1664457000000|2022-09-29 13:10:00|60990|60980|60940|60920|61060|61040|60920|60900|492
1664457300000|2022-09-29 13:15:00|60930|60910|60950|60940|60980|60960|60890|60870|331
1664457600000|2022-09-29 13:20:00|60940|60930|60920|60910|60980|60960|60890|60870|324
1664457900000|2022-09-29 13:25:00|60910|60900|60890|60880|60950|60930|60860|60840|420
1664458200000|2022-09-29 13:30:00|60880|60870|60940|60920|60990|60980|60860|60840|1028
1664458500000|2022-09-29 13:35:00|60930|60930|60770|60750|60940|60930|60740|60720|705
1664458800000|2022-09-29 13:40:00|60780|60760|60480|60470|60790|60780|60470|60450|739
1664459100000|2022-09-29 13:45:00|60470|60450|60450|60440|60580|60570|60410|60400|938
1664459400000|2022-09-29 13:50:00|60440|60430|60490|60470|60600|60580|60400|60390|858
1664459700000|2022-09-29 13:55:00|60480|60480|60340|60320|60520|60510|60320|60310|902
1664460000000|2022-09-29 14:00:00|60330|60330|60180|60160|60400|60380|60120|60100|1176
1664460300000|2022-09-29 14:05:00|60200|60170|60260|60250|60330|60320|60170|60150|675
1664460600000|2022-09-29 14:10:00|60250|60240|60250|60240|60340|60330|60220|60210|671
1664460900000|2022-09-29 14:15:00|60260|60250|60050|60030|60270|60260|60010|60000|1137
1664461200000|2022-09-29 14:20:00|60040|60040|60060|60050|60200|60180|60040|60030|846
1664461500000|2022-09-29 14:25:00|60080|60070|60260|60250|60260|60250|60050|60030|611
1664461800000|2022-09-29 14:30:00|60250|60240|60230|60220|60290|60270|60190|60180|790
1664462100000|2022-09-29 14:35:00|60220|60200|60300|60280|60340|60320|60140|60120|870
1664462400000|2022-09-29 14:40:00|60290|60300|60420|60400|60470|60460|60290|60280|732
1664462700000|2022-09-29 14:45:00|60430|60410|60420|60400|60490|60470|60360|60340|1302
1664463000000|2022-09-29 14:50:00|60390|60410|60410|60400|60470|60460|60350|60330|1930
1664463300000|2022-09-29 14:55:00|60420|60410|60410|60400|60460|60450|60390|60380|621
1664463600000|2022-09-29 15:00:00|60400|60380|60430|60410|60490|60470|60390|60370|807
1664463900000|2022-09-29 15:05:00|60420|60420|60580|60570|60590|60570|60420|60400|1629
1664464200000|2022-09-29 15:10:00|60640|60630|60640|60630|60760|60740|60610|60590|1009
1664464500000|2022-09-29 15:15:00|60630|60610|60640|60630|60650|60640|60540|60520|993
1664464800000|2022-09-29 15:20:00|60630|60620|60480|60470|60640|60630|60470|60460|857
1664465100000|2022-09-29 15:25:00|60490|60460|60500|60490|60580|60560|60470|60450|582
1664521200000|2022-09-30 07:00:00|61060|61010|61050|61020|61100|61090|60940|60910|1123
1664521500000|2022-09-30 07:05:00|61060|61030|60980|60940|61160|61130|60860|60820|1707
1664521800000|2022-09-30 07:10:00|60970|60930|60640|60610|61060|61030|60640|60610|534
1664522100000|2022-09-30 07:15:00|60630|60600|60660|60640|60690|60660|60480|60460|431
1664522400000|2022-09-30 07:20:00|60700|60670|60850|60830|60910|60880|60690|60660|417
1664522700000|2022-09-30 07:25:00|60840|60850|61030|61000|61060|61040|60840|60820|628
1664523000000|2022-09-30 07:30:00|61020|60990|61140|61110|61160|61140|60990|60960|370
1664523300000|2022-09-30 07:35:00|61120|61100|61060|61040|61130|61100|60980|60950|619
1664523600000|2022-09-30 07:40:00|61070|61020|60840|60820|61080|61060|60840|60820|363
1664523900000|2022-09-30 07:45:00|60870|60830|60930|60910|60970|60950|60820|60800|602
1664524200000|2022-09-30 07:50:00|60950|60920|61060|61030|61070|61040|60920|60910|258
1664524500000|2022-09-30 07:55:00|61050|61040|61130|61110|61200|61180|61020|61000|369
1664524800000|2022-09-30 08:00:00|61140|61120|61290|61270|61360|61340|61140|61110|866
1664525100000|2022-09-30 08:05:00|61310|61290|61050|61020|61320|61310|61040|61020|610
1664525400000|2022-09-30 08:10:00|61060|61030|61040|61020|61150|61130|60970|60950|319
1664525700000|2022-09-30 08:15:00|61070|61050|61120|61110|61170|61160|61040|61020|272
1664526000000|2022-09-30 08:20:00|61140|61120|61200|61190|61200|61190|61070|61050|505
1664526300000|2022-09-30 08:25:00|61210|61200|61240|61220|61270|61250|61180|61160|550
1664526600000|2022-09-30 08:30:00|61250|61240|61250|61230|61350|61330|61220|61200|345
1664526900000|2022-09-30 08:35:00|61240|61240|61030|61010|61260|61240|60940|60910|437
1664527200000|2022-09-30 08:40:00|61020|61000|60960|60930|61050|61030|60900|60880|446
1664527500000|2022-09-30 08:45:00|60950|60940|60980|60960|61030|61010|60900|60880|248
1664527800000|2022-09-30 08:50:00|60970|60950|61130|61110|61190|61170|60960|60940|575
1664528100000|2022-09-30 08:55:00|61140|61120|61050|61030|61140|61120|61030|61010|368
1664528400000|2022-09-30 09:00:00|61060|61020|60910|60900|61060|61020|60880|60860|225
1664528700000|2022-09-30 09:05:00|60920|60890|60800|60780|60960|60940|60790|60770|414
1664529000000|2022-09-30 09:10:00|60810|60790|60850|60840|60880|60860|60760|60740|322
1664529300000|2022-09-30 09:15:00|60860|60850|60780|60760|60910|60890|60770|60750|329
1664529600000|2022-09-30 09:20:00|60770|60750|60850|60830|60850|60830|60760|60740|267
1664529900000|2022-09-30 09:25:00|60860|60840|60790|60770|60860|60850|60750|60730|302
1664530200000|2022-09-30 09:30:00|60770|60750|60750|60740|60860|60840|60740|60720|271
1664530500000|2022-09-30 09:35:00|60740|60730|60610|60600|60740|60730|60600|60580|338
1664530800000|2022-09-30 09:40:00|60620|60610|60640|60620|60680|60670|60540|60530|257
1664531100000|2022-09-30 09:45:00|60610|60600|60690|60680|60760|60740|60610|60590|485
1664531400000|2022-09-30 09:50:00|60700|60690|60700|60690|60770|60750|60630|60610|838
1664531700000|2022-09-30 09:55:00|60710|60680|60830|60810|60830|60820|60680|60660|455
1664532000000|2022-09-30 10:00:00|60820|60800|60970|60950|61020|61000|60810|60790|600
1664532300000|2022-09-30 10:05:00|60980|60960|60950|60930|61030|61010|60900|60890|437
1664532600000|2022-09-30 10:10:00|60940|60920|61040|61030|61070|61050|60920|60900|392
1664532900000|2022-09-30 10:15:00|61030|61020|60940|60920|61080|61070|60920|60900|388
1664533200000|2022-09-30 10:20:00|60930|60900|60790|60780|60930|60910|60730|60710|510
1664533500000|2022-09-30 10:25:00|60780|60770|60890|60870|60900|60880|60690|60670|398
1664533800000|2022-09-30 10:30:00|60870|60860|60810|60790|60940|60930|60780|60770|398
1664534100000|2022-09-30 10:35:00|60820|60800|60860|60840|60900|60890|60810|60800|172
1664534400000|2022-09-30 10:40:00|60850|60830|60760|60750|60870|60850|60750|60730|183
1664534700000|2022-09-30 10:45:00|60750|60730|60680|60670|60770|60760|60620|60610|358
1664535000000|2022-09-30 10:50:00|60670|60650|60640|60630|60680|60660|60560|60550|503
1664535300000|2022-09-30 10:55:00|60620|60620|60490|60480|60640|60620|60480|60470|361
1664535600000|2022-09-30 11:00:00|60510|60490|60360|60350|60530|60510|60350|60340|427
1664535900000|2022-09-30 11:05:00|60370|60360|60300|60280|60410|60390|60300|60280|490
1664536200000|2022-09-30 11:10:00|60290|60290|60330|60320|60340|60320|60270|60250|283
1664536500000|2022-09-30 11:15:00|60340|60330|60320|60310|60400|60380|60300|60290|198
1664536800000|2022-09-30 11:20:00|60310|60300|60320|60310|60350|60340|60290|60270|242
1664537100000|2022-09-30 11:25:00|60310|60290|60340|60330|60360|60350|60290|60270|173
1664537400000|2022-09-30 11:30:00|60330|60320|60300|60280|60360|60340|60280|60270|185
1664537700000|2022-09-30 11:35:00|60320|60290|60310|60290|60340|60330|60250|60230|212
1664538000000|2022-09-30 11:40:00|60300|60280|60260|60250|60340|60320|60260|60240|513
1664538300000|2022-09-30 11:45:00|60250|60240|60230|60210|60270|60250|60110|60100|488
1664538600000|2022-09-30 11:50:00|60220|60220|60260|60250|60280|60270|60200|60190|250
1664538900000|2022-09-30 11:55:00|60250|60240|60270|60260|60300|60280|60210|60200|242
1664539200000|2022-09-30 12:00:00|60260|60250|60390|60370|60430|60420|60250|60240|229
1664539500000|2022-09-30 12:05:00|60380|60360|60380|60360|60390|60370|60330|60310|185
1664539800000|2022-09-30 12:10:00|60390|60370|60440|60420|60440|60430|60370|60360|233
1664540100000|2022-09-30 12:15:00|60430|60410|60300|60280|60440|60420|60270|60250|361
1664540400000|2022-09-30 12:20:00|60310|60290|60270|60250|60350|60330|60260|60240|269
1664540700000|2022-09-30 12:25:00|60280|60260|60460|60440|60500|60490|60230|60220|1384
1664541000000|2022-09-30 12:30:00|60430|60410|60090|60070|60430|60410|59950|59930|2028
1664541300000|2022-09-30 12:35:00|60100|60080|60230|60200|60340|60320|60090|60070|633
1664541600000|2022-09-30 12:40:00|60240|60210|60470|60450|60490|60460|60210|60180|629
1664541900000|2022-09-30 12:45:00|60480|60460|60230|60210|60490|60470|60220|60200|395
1664542200000|2022-09-30 12:50:00|60220|60200|60200|60190|60270|60250|60160|60130|676
1664542500000|2022-09-30 12:55:00|60210|60200|60300|60280|60380|60360|60200|60180|686
1664542800000|2022-09-30 13:00:00|60290|60260|60290|60280|60410|60390|60280|60260|304
1664543100000|2022-09-30 13:05:00|60300|60290|60160|60150|60300|60290|60120|60100|456
1664543400000|2022-09-30 13:10:00|60140|60140|60150|60140|60190|60170|60100|60070|362
1664543700000|2022-09-30 13:15:00|60160|60150|60230|60210|60250|60240|60100|60070|244
1664544000000|2022-09-30 13:20:00|60220|60200|60200|60180|60270|60250|60160|60140|326
1664544300000|2022-09-30 13:25:00|60190|60150|60170|60150|60220|60210|60120|60100|202
1664544600000|2022-09-30 13:30:00|60180|60160|60340|60320|60420|60400|60160|60140|1001
1664544900000|2022-09-30 13:35:00|60390|60370|59980|59970|60390|60370|59920|59900|1013
1664545200000|2022-09-30 13:40:00|59990|59950|60120|60100|60170|60140|59930|59910|789
1664545500000|2022-09-30 13:45:00|60110|60090|60110|60090|60170|60150|60050|60030|1194
1664545800000|2022-09-30 13:50:00|60100|60100|60190|60180|60210|60190|60050|60030|749
1664546100000|2022-09-30 13:55:00|60200|60170|60130|60120|60290|60270|60110|60100|720
1664546400000|2022-09-30 14:00:00|60150|60110|59980|59970|60150|60140|59930|59910|1399
1664546700000|2022-09-30 14:05:00|60000|59990|60000|59980|60030|60010|59890|59880|911
1664547000000|2022-09-30 14:10:00|59990|59970|59920|59900|60160|60140|59920|59900|712
1664547300000|2022-09-30 14:15:00|59930|59910|60130|60110|60190|60180|59810|59790|1417
1664547600000|2022-09-30 14:20:00|60120|60100|60240|60220|60240|60230|60070|60050|946
1664547900000|2022-09-30 14:25:00|60230|60190|60440|60420|60440|60420|60200|60180|907
1664548200000|2022-09-30 14:30:00|60420|60410|60490|60470|60550|60530|60400|60380|852
1664548500000|2022-09-30 14:35:00|60500|60480|60570|60550|60570|60550|60480|60460|1474
1664548800000|2022-09-30 14:40:00|60560|60560|60610|60600|60670|60650|60530|60520|788
1664549100000|2022-09-30 14:45:00|60620|60590|60720|60700|60720|60710|60520|60500|1446
1664549400000|2022-09-30 14:50:00|60710|60690|60800|60790|60850|60830|60710|60690|708
1664549700000|2022-09-30 14:55:00|60820|60780|60930|60920|60930|60920|60760|60750|865
1664550000000|2022-09-30 15:00:00|60940|60910|60860|60840|60940|60930|60770|60750|725
1664550300000|2022-09-30 15:05:00|60880|60850|61130|61110|61130|61110|60860|60840|641
1664550600000|2022-09-30 15:10:00|61120|61100|61100|61080|61140|61130|61060|61040|1126
1664550900000|2022-09-30 15:15:00|61090|61070|61110|61100|61120|61110|61050|61040|934
1664551200000|2022-09-30 15:20:00|61120|61090|61170|61160|61190|61170|61090|61070|556
1664551500000|2022-09-30 15:25:00|61180|61170|61060|61040|61200|61180|61060|61040|794
1664780400000|2022-10-03 07:00:00|60170|60130|60420|60380|60510|60460|60120|60050|1171
1664780700000|2022-10-03 07:05:00|60410|60360|60100|60070|60460|60420|60030|60000|1075
1664781000000|2022-10-03 07:10:00|60090|60080|60080|60050|60120|60090|59780|59760|948
1664781300000|2022-10-03 07:15:00|60090|60040|60200|60180|60340|60300|60010|59980|749
1664781600000|2022-10-03 07:20:00|60210|60190|60220|60210|60390|60380|60200|60180|1084
1664781900000|2022-10-03 07:25:00|60240|60240|60210|60190|60390|60360|60170|60130|620
1664782200000|2022-10-03 07:30:00|60200|60200|60200|60180|60400|60380|60160|60140|543
1664782500000|2022-10-03 07:35:00|60180|60170|59940|59920|60200|60190|59910|59890|796
1664782800000|2022-10-03 07:40:00|59950|59930|59890|59870|59980|59970|59860|59830|589
1664783100000|2022-10-03 07:45:00|59870|59850|59900|59880|59920|59890|59840|59820|535
1664783400000|2022-10-03 07:50:00|59890|59890|59760|59740|59910|59900|59690|59680|963
1664783700000|2022-10-03 07:55:00|59780|59760|59930|59910|59980|59960|59750|59730|745
1664784000000|2022-10-03 08:00:00|59920|59900|59760|59740|59920|59900|59710|59680|1027
1664784300000|2022-10-03 08:05:00|59750|59730|59890|59860|59890|59880|59750|59720|478
1664784600000|2022-10-03 08:10:00|59870|59850|60000|59990|60050|60030|59860|59840|478
1664784900000|2022-10-03 08:15:00|60020|60000|59960|59940|60030|60010|59930|59910|347
1664785200000|2022-10-03 08:20:00|59940|59930|59930|59900|59990|59980|59830|59810|496
1664785500000|2022-10-03 08:25:00|59920|59880|59800|59770|59920|59900|59780|59770|416
1664785800000|2022-10-03 08:30:00|59790|59780|59720|59710|59840|59830|59660|59650|720
1664786100000|2022-10-03 08:35:00|59730|59720|59790|59780|59830|59810|59670|59660|672
1664786400000|2022-10-03 08:40:00|59800|59770|59820|59800|59890|59870|59780|59760|504
1664786700000|2022-10-03 08:45:00|59810|59790|59790|59780|59820|59810|59730|59720|742
1664787000000|2022-10-03 08:50:00|59800|59770|59910|59900|59940|59930|59800|59770|464
1664787300000|2022-10-03 08:55:00|59920|59910|59940|59920|59960|59950|59860|59850|455
1664787600000|2022-10-03 09:00:00|59930|59910|59720|59700|59940|59910|59720|59700|253
1664787900000|2022-10-03 09:05:00|59740|59720|59580|59560|59750|59740|59570|59550|322
1664788200000|2022-10-03 09:10:00|59600|59580|59570|59550|59670|59640|59570|59550|433
1664788500000|2022-10-03 09:15:00|59600|59580|59600|59580|59650|59630|59490|59480|662
1664788800000|2022-10-03 09:20:00|59590|59570|59760|59740|59790|59770|59580|59570|653
1664789100000|2022-10-03 09:25:00|59740|59720|59720|59700|59800|59790|59620|59610|527
1664789400000|2022-10-03 09:30:00|59690|59680|59740|59720|59740|59720|59640|59630|498
1664789700000|2022-10-03 09:35:00|59730|59710|59700|59680|59800|59780|59670|59650|385
1664790000000|2022-10-03 09:40:00|59680|59670|59700|59680|59760|59730|59620|59610|456
1664790300000|2022-10-03 09:45:00|59690|59690|59770|59750|59790|59770|59690|59680|365
1664790600000|2022-10-03 09:50:00|59760|59760|59790|59770|59820|59800|59700|59680|505
1664790900000|2022-10-03 09:55:00|59780|59780|59820|59810|59830|59820|59770|59760|364
1664791200000|2022-10-03 10:00:00|59810|59800|59880|59870|59940|59920|59770|59760|422
1664791500000|2022-10-03 10:05:00|59870|59860|59850|59830|59880|59870|59800|59780|382
1664791800000|2022-10-03 10:10:00|59870|59840|59900|59890|59930|59910|59830|59810|279
1664792100000|2022-10-03 10:15:00|59890|59880|59860|59840|59910|59890|59800|59780|401
1664792400000|2022-10-03 10:20:00|59870|59860|59880|59870|59920|59910|59800|59790|386
1664792700000|2022-10-03 10:25:00|59870|59860|59960|59950|59970|59950|59850|59840|597
1664793000000|2022-10-03 10:30:00|59950|59940|59910|59900|59980|59960|59870|59850|753
1664793300000|2022-10-03 10:35:00|59920|59910|59760|59750|59940|59920|59730|59710|449
1664793600000|2022-10-03 10:40:00|59750|59740|59810|59790|59820|59810|59750|59730|176
1664793900000|2022-10-03 10:45:00|59800|59800|60010|60000|60010|60000|59800|59790|476
1664794200000|2022-10-03 10:50:00|60000|59990|59870|59860|60030|60010|59860|59850|455
1664794500000|2022-10-03 10:55:00|59880|59880|59930|59910|59940|59930|59880|59870|508
1664794800000|2022-10-03 11:00:00|59920|59900|59880|59860|59950|59930|59850|59840|494
1664795100000|2022-10-03 11:05:00|59870|59870|59920|59910|59960|59940|59870|59860|341
1664795400000|2022-10-03 11:10:00|59910|59900|59920|59910|59930|59910|59840|59830|228
1664795700000|2022-10-03 11:15:00|59910|59900|59980|59970|60020|60000|59910|59900|288
1664796000000|2022-10-03 11:20:00|60000|59980|60050|60040|60060|60040|59980|59960|327
1664796300000|2022-10-03 11:25:00|60060|60050|60060|60040|60090|60070|60010|60000|302
1664796600000|2022-10-03 11:30:00|60050|60030|60100|60080|60120|60110|60010|60000|250
1664796900000|2022-10-03 11:35:00|60120|60090|60210|60190|60220|60200|60100|60090|297
1664797200000|2022-10-03 11:40:00|60230|60210|60110|60090|60280|60260|60110|60090|320
1664797500000|2022-10-03 11:45:00|60120|60100|60110|60100|60190|60170|60110|60090|253
1664797800000|2022-10-03 11:50:00|60100|60090|60140|60120|60160|60150|60090|60080|171
1664798100000|2022-10-03 11:55:00|60130|60130|60280|60270|60290|60270|60120|60110|383
1664798400000|2022-10-03 12:00:00|60270|60260|60330|60310|60340|60320|60240|60220|494
1664798700000|2022-10-03 12:05:00|60340|60320|60310|60300|60360|60340|60250|60230|413
1664799000000|2022-10-03 12:10:00|60320|60310|60240|60230|60330|60310|60220|60200|394
1664799300000|2022-10-03 12:15:00|60230|60220|60140|60120|60250|60230|60110|60100|331
1664799600000|2022-10-03 12:20:00|60150|60130|60220|60200|60270|60250|60150|60130|368
1664799900000|2022-10-03 12:25:00|60210|60190|60390|60370|60390|60380|60200|60190|339
1664800200000|2022-10-03 12:30:00|60380|60340|60380|60360|60440|60420|60290|60270|317
1664800500000|2022-10-03 12:35:00|60400|60370|60360|60340|60400|60390|60290|60280|472
1664800800000|2022-10-03 12:40:00|60350|60330|60470|60460|60470|60460|60340|60320|439
1664801100000|2022-10-03 12:45:00|60480|60470|60500|60490|60510|60500|60450|60440|426
1664801400000|2022-10-03 12:50:00|60510|60480|60480|60470|60520|60510|60460|60450|491
1664801700000|2022-10-03 12:55:00|60490|60480|60490|60480|60510|60500|60470|60450|331
1664802000000|2022-10-03 13:00:00|60500|60490|60520|60500|60530|60510|60460|60450|386
1664802300000|2022-10-03 13:05:00|60510|60510|60510|60490|60550|60530|60470|60460|294
1664802600000|2022-10-03 13:10:00|60500|60500|60550|60540|60560|60550|60500|60490|295
1664802900000|2022-10-03 13:15:00|60560|60520|60510|60500|60560|60520|60450|60440|624
1664803200000|2022-10-03 13:20:00|60530|60520|60560|60550|60610|60600|60520|60500|399
1664803500000|2022-10-03 13:25:00|60570|60560|60530|60520|60570|60560|60480|60470|477
1664803800000|2022-10-03 13:30:00|60540|60510|60400|60380|60540|60520|60370|60360|1224
1664804100000|2022-10-03 13:35:00|60380|60360|60250|60240|60390|60370|60240|60220|699
1664804400000|2022-10-03 13:40:00|60260|60230|60460|60450|60460|60450|60220|60200|914
1664804700000|2022-10-03 13:45:00|60470|60460|60570|60550|60660|60650|60470|60460|879
1664805000000|2022-10-03 13:50:00|60560|60560|60540|60520|60600|60590|60480|60470|1130
1664805300000|2022-10-03 13:55:00|60530|60510|60510|60490|60590|60570|60400|60380|1099
1664805600000|2022-10-03 14:00:00|60600|60540|60600|60580|60870|60840|60590|60540|3007
1664805900000|2022-10-03 14:05:00|60590|60570|60810|60790|60830|60810|60590|60570|699
1664806200000|2022-10-03 14:10:00|60790|60780|60620|60600|60850|60830|60600|60580|641
1664806500000|2022-10-03 14:15:00|60630|60590|60580|60550|60650|60640|60460|60440|956
1664806800000|2022-10-03 14:20:00|60570|60570|60630|60610|60630|60620|60510|60490|681
1664807100000|2022-10-03 14:25:00|60610|60590|60620|60600|60750|60730|60600|60590|600
1664807400000|2022-10-03 14:30:00|60630|60610|60620|60610|60780|60760|60550|60540|1794
1664807700000|2022-10-03 14:35:00|60630|60620|60600|60590|60650|60640|60560|60540|1138
1664808000000|2022-10-03 14:40:00|60620|60600|60630|60610|60630|60610|60500|60480|628
1664808300000|2022-10-03 14:45:00|60620|60600|60790|60780|60830|60810|60570|60560|965
1664808600000|2022-10-03 14:50:00|60800|60790|60690|60680|60810|60790|60670|60650|623
1664808900000|2022-10-03 14:55:00|60680|60670|60720|60710|60810|60790|60630|60620|1016
1664809200000|2022-10-03 15:00:00|60730|60720|60830|60820|60830|60820|60700|60680|729
1664809500000|2022-10-03 15:05:00|60850|60830|60940|60930|60960|60950|60830|60820|733
1664809800000|2022-10-03 15:10:00|60950|60940|60920|60910|61040|61020|60860|60840|769
1664810100000|2022-10-03 15:15:00|60930|60920|61010|61000|61050|61040|60910|60900|743
1664810400000|2022-10-03 15:20:00|61000|60990|60920|60900|61030|61020|60880|60860|861
1664810700000|2022-10-03 15:25:00|60910|60910|60980|60960|60980|60960|60840|60820|639
1664866800000|2022-10-04 07:00:00|61420|61390|61460|61440|61520|61500|61140|61110|1470
1664867100000|2022-10-04 07:05:00|61430|61400|61750|61710|61840|61790|61380|61330|660
1664867400000|2022-10-04 07:10:00|61790|61750|61920|61900|61960|61930|61750|61720|555
1664867700000|2022-10-04 07:15:00|61960|61920|62500|62460|62530|62500|61930|61910|1137
1664868000000|2022-10-04 07:20:00|62470|62450|62350|62330|62620|62590|62260|62230|1411
1664868300000|2022-10-04 07:25:00|62330|62300|62400|62390|62500|62470|62330|62300|1160
1664868600000|2022-10-04 07:30:00|62430|62370|62620|62590|62620|62590|62250|62240|707
1664868900000|2022-10-04 07:35:00|62630|62600|62600|62580|62780|62760|62590|62570|1688
1664869200000|2022-10-04 07:40:00|62610|62590|62650|62630|62700|62680|62510|62480|845
1664869500000|2022-10-04 07:45:00|62660|62620|62580|62560|62720|62700|62560|62540|1155
1664869800000|2022-10-04 07:50:00|62600|62570|62780|62770|62820|62800|62560|62540|1355
1664870100000|2022-10-04 07:55:00|62790|62780|62860|62840|62900|62880|62730|62710|1188
1664870400000|2022-10-04 08:00:00|62880|62850|63030|63010|63030|63010|62850|62830|930
1664870700000|2022-10-04 08:05:00|63040|63030|63010|63000|63180|63160|63000|62980|1526
1664871000000|2022-10-04 08:10:00|63020|63030|62920|62910|63080|63060|62880|62870|951
1664871300000|2022-10-04 08:15:00|62930|62920|63000|62970|63000|62980|62840|62830|488
1664871600000|2022-10-04 08:20:00|63010|62980|62840|62820|63020|63000|62830|62810|442
1664871900000|2022-10-04 08:25:00|62850|62830|62900|62880|62920|62900|62830|62800|444
1664872200000|2022-10-04 08:30:00|62910|62890|62860|62850|62960|62940|62850|62830|373
1664872500000|2022-10-04 08:35:00|62870|62840|62900|62880|62930|62910|62850|62830|325
1664872800000|2022-10-04 08:40:00|62890|62890|62920|62910|63000|62980|62880|62860|360
1664873100000|2022-10-04 08:45:00|62930|62920|62990|62970|63010|62990|62910|62890|424
1664873400000|2022-10-04 08:50:00|63000|62980|62940|62920|63020|63010|62900|62890|470
1664873700000|2022-10-04 08:55:00|62950|62930|63100|63090|63110|63090|62920|62910|402
1664874000000|2022-10-04 09:00:00|63110|63100|63190|63180|63220|63210|63110|63100|452
1664874300000|2022-10-04 09:05:00|63210|63190|63190|63180|63280|63260|63140|63120|492
1664874600000|2022-10-04 09:10:00|63200|63190|63070|63050|63250|63230|63060|63040|522
1664874900000|2022-10-04 09:15:00|63080|63060|63070|63050|63140|63120|63030|63010|316
1664875200000|2022-10-04 09:20:00|63060|63040|63190|63170|63190|63180|63040|63020|375
1664875500000|2022-10-04 09:25:00|63180|63180|63260|63250|63280|63260|63130|63110|574
1664875800000|2022-10-04 09:30:00|63270|63260|63310|63300|63340|63320|63220|63200|561
1664876100000|2022-10-04 09:35:00|63320|63310|63300|63280|63390|63370|63270|63250|312
1664876400000|2022-10-04 09:40:00|63310|63290|63290|63260|63350|63330|63260|63240|480
1664876700000|2022-10-04 09:45:00|63270|63250|63170|63150|63280|63270|63060|63050|490
1664877000000|2022-10-04 09:50:00|63160|63140|63360|63350|63400|63390|63160|63140|834
1664877300000|2022-10-04 09:55:00|63380|63360|63380|63360|63420|63400|63310|63290|517
1664877600000|2022-10-04 10:00:00|63350|63330|63430|63410|63460|63440|63340|63320|383
1664877900000|2022-10-04 10:05:00|63440|63420|63460|63440|63500|63490|63380|63360|357
1664878200000|2022-10-04 10:10:00|63450|63430|63490|63470|63600|63590|63420|63400|718
1664878500000|2022-10-04 10:15:00|63510|63490|63730|63710|63730|63710|63500|63480|491
1664878800000|2022-10-04 10:20:00|63720|63700|63700|63690|63780|63770|63670|63650|739
1664879100000|2022-10-04 10:25:00|63720|63700|63750|63730|63770|63760|63680|63670|468
1664879400000|2022-10-04 10:30:00|63760|63750|63700|63690|63790|63780|63640|63620|726
1664879700000|2022-10-04 10:35:00|63710|63700|63790|63770|63810|63800|63710|63690|504
1664880000000|2022-10-04 10:40:00|63800|63780|63780|63760|63860|63840|63770|63760|377
1664880300000|2022-10-04 10:45:00|63770|63740|63720|63710|63780|63770|63710|63690|456
1664880600000|2022-10-04 10:50:00|63710|63700|63500|63480|63720|63710|63480|63470|474
1664880900000|2022-10-04 10:55:00|63470|63450|63500|63480|63540|63520|63400|63390|411
1664881200000|2022-10-04 11:00:00|63490|63470|63530|63510|63590|63570|63450|63430|420
1664881500000|2022-10-04 11:05:00|63520|63500|63650|63630|63650|63630|63520|63500|410
1664881800000|2022-10-04 11:10:00|63660|63640|63660|63650|63730|63710|63650|63630|276
1664882100000|2022-10-04 11:15:00|63650|63630|63760|63750|63780|63770|63620|63610|593
1664882400000|2022-10-04 11:20:00|63770|63760|63860|63840|63860|63850|63730|63720|434
1664882700000|2022-10-04 11:25:00|63850|63830|63880|63860|63890|63880|63810|63790|457
1664883000000|2022-10-04 11:30:00|63890|63870|63940|63930|63940|63930|63880|63870|430
1664883300000|2022-10-04 11:35:00|63930|63920|64060|64040|64070|64050|63910|63890|560
1664883600000|2022-10-04 11:40:00|64050|64030|64130|64120|64130|64120|63980|63960|522
1664883900000|2022-10-04 11:45:00|64120|64110|64170|64150|64240|64230|64080|64060|694
1664884200000|2022-10-04 11:50:00|64180|64170|64220|64200|64290|64270|64160|64140|1477
1664884500000|2022-10-04 11:55:00|64230|64210|64200|64180|64260|64250|64150|64130|644
1664884800000|2022-10-04 12:00:00|64190|64170|64150|64140|64210|64200|64090|64070|334
1664885100000|2022-10-04 12:05:00|64170|64130|64190|64170|64230|64220|64170|64130|317
1664885400000|2022-10-04 12:10:00|64180|64160|64120|64110|64200|64180|64030|64010|420
1664885700000|2022-10-04 12:15:00|64130|64120|64130|64110|64160|64140|64070|64050|299
1664886000000|2022-10-04 12:20:00|64110|64100|63860|63840|64110|64100|63820|63800|669
1664886300000|2022-10-04 12:25:00|63850|63860|63860|63840|63910|63900|63830|63810|399
1664886600000|2022-10-04 12:30:00|63840|63820|63830|63810|63910|63890|63730|63710|511
1664886900000|2022-10-04 12:35:00|63820|63820|63800|63790|63910|63890|63800|63780|366
1664887200000|2022-10-04 12:40:00|63790|63780|63670|63650|63830|63810|63670|63650|313
1664887500000|2022-10-04 12:45:00|63650|63630|63780|63760|63780|63760|63600|63590|544
1664887800000|2022-10-04 12:50:00|63770|63750|63930|63910|63930|63920|63730|63710|567
1664888100000|2022-10-04 12:55:00|63920|63920|63830|63810|63920|63920|63790|63770|385
1664888400000|2022-10-04 13:00:00|63810|63820|63710|63700|63840|63830|63710|63700|332
1664888700000|2022-10-04 13:05:00|63720|63710|63580|63570|63730|63720|63550|63530|405
1664889000000|2022-10-04 13:10:00|63590|63560|63510|63500|63590|63560|63510|63500|322
1664889300000|2022-10-04 13:15:00|63500|63490|63580|63570|63580|63570|63500|63490|367
1664889600000|2022-10-04 13:20:00|63570|63560|63430|63420|63580|63570|63430|63410|404
1664889900000|2022-10-04 13:25:00|63420|63400|63420|63410|63440|63420|63320|63310|414
1664890200000|2022-10-04 13:30:00|63430|63420|63680|63670|63700|63680|63410|63390|1274
1664890500000|2022-10-04 13:35:00|63690|63680|63530|63520|63690|63680|63530|63520|922
1664890800000|2022-10-04 13:40:00|63540|63510|63490|63470|63550|63540|63460|63440|1149
1664891100000|2022-10-04 13:45:00|63480|63480|63770|63750|63770|63760|63470|63450|923
1664891400000|2022-10-04 13:50:00|63760|63760|63710|63690|63820|63810|63620|63610|1412
1664891700000|2022-10-04 13:55:00|63700|63680|63810|63790|63820|63810|63650|63630|2324
1664892000000|2022-10-04 14:00:00|63820|63800|63850|63830|63900|63890|63790|63770|1569
1664892300000|2022-10-04 14:05:00|63860|63840|63990|63980|64000|63980|63800|63780|1168
1664892600000|2022-10-04 14:10:00|63980|63970|64140|64120|64170|64150|63950|63940|1135
1664892900000|2022-10-04 14:15:00|64150|64140|64380|64360|64430|64420|64140|64120|1296
1664893200000|2022-10-04 14:20:00|64370|64350|64170|64160|64400|64390|64150|64130|1661
1664893500000|2022-10-04 14:25:00|64160|64140|64160|64140|64200|64190|64060|64040|970
1664893800000|2022-10-04 14:30:00|64140|64130|64350|64330|64350|64330|64130|64120|890
1664894100000|2022-10-04 14:35:00|64360|64340|64430|64420|64470|64460|64330|64310|701
1664894400000|2022-10-04 14:40:00|64390|64380|64370|64360|64480|64470|64330|64320|748
1664894700000|2022-10-04 14:45:00|64360|64350|64290|64270|64430|64410|64280|64270|1683
1664895000000|2022-10-04 14:50:00|64280|64260|64230|64220|64280|64270|64150|64130|654
1664895300000|2022-10-04 14:55:00|64240|64230|64350|64330|64350|64330|64230|64210|568
1664895600000|2022-10-04 15:00:00|64340|64340|64190|64170|64400|64380|64190|64170|871
1664895900000|2022-10-04 15:05:00|64170|64160|64450|64430|64450|64440|64170|64160|1429
1664896200000|2022-10-04 15:10:00|64440|64420|64520|64510|64530|64510|64410|64400|897
1664896500000|2022-10-04 15:15:00|64530|64520|64500|64480|64620|64610|64500|64480|1071
1664896800000|2022-10-04 15:20:00|64490|64490|64600|64590|64600|64590|64490|64470|681
1664897100000|2022-10-04 15:25:00|64590|64580|64660|64640|64760|64750|64590|64570|1024
1664953200000|2022-10-05 07:00:00|64420|64360|64340|64310|64500|64470|64050|64010|1506
1664953500000|2022-10-05 07:05:00|64330|64290|64290|64260|64360|64330|64060|64040|626
1664953800000|2022-10-05 07:10:00|64320|64280|64440|64410|64540|64520|64310|64260|630
1664954100000|2022-10-05 07:15:00|64460|64430|64720|64700|64750|64730|64460|64430|847
1664954400000|2022-10-05 07:20:00|64730|64680|64590|64570|64730|64710|64540|64530|896
1664954700000|2022-10-05 07:25:00|64580|64560|64570|64550|64680|64660|64540|64530|473
1664955000000|2022-10-05 07:30:00|64590|64560|64860|64840|65110|65080|64580|64560|822
1664955300000|2022-10-05 07:35:00|64890|64860|65170|65140|65200|65180|64890|64860|698
1664955600000|2022-10-05 07:40:00|65180|65160|65190|65170|65260|65240|65150|65120|669
1664955900000|2022-10-05 07:45:00|65180|65160|64970|64950|65240|65230|64940|64920|672
1664956200000|2022-10-05 07:50:00|64960|64930|64910|64890|64960|64940|64800|64790|569
1664956500000|2022-10-05 07:55:00|64900|64870|64770|64750|64910|64870|64730|64710|593
1664956800000|2022-10-05 08:00:00|64760|64740|64840|64820|64880|64870|64700|64680|1318
1664957100000|2022-10-05 08:05:00|64830|64810|64710|64690|64840|64820|64680|64660|397
1664957400000|2022-10-05 08:10:00|64700|64680|64580|64560|64720|64710|64530|64520|336
1664957700000|2022-10-05 08:15:00|64570|64570|64370|64350|64640|64620|64360|64340|556
1664958000000|2022-10-05 08:20:00|64360|64330|64200|64180|64370|64330|64150|64140|526
1664958300000|2022-10-05 08:25:00|64190|64190|64290|64280|64300|64290|64190|64170|543
1664958600000|2022-10-05 08:30:00|64300|64260|64410|64400|64460|64440|64170|64150|444
1664958900000|2022-10-05 08:35:00|64400|64390|64450|64430|64550|64530|64400|64380|196
1664959200000|2022-10-05 08:40:00|64490|64440|64550|64530|64580|64560|64440|64420|280
1664959500000|2022-10-05 08:45:00|64570|64550|64550|64540|64570|64550|64480|64460|331
1664959800000|2022-10-05 08:50:00|64560|64560|64620|64610|64690|64670|64560|64560|431
1664960100000|2022-10-05 08:55:00|64630|64600|64600|64580|64640|64620|64550|64530|375
1664960400000|2022-10-05 09:00:00|64590|64590|64650|64630|64650|64630|64460|64450|355
1664960700000|2022-10-05 09:05:00|64660|64640|64540|64530|64660|64640|64520|64500|263
1664961000000|2022-10-05 09:10:00|64550|64540|64500|64480|64590|64580|64490|64470|298
1664961300000|2022-10-05 09:15:00|64510|64490|64660|64640|64660|64640|64480|64460|194
1664961600000|2022-10-05 09:20:00|64650|64630|64780|64760|64850|64830|64620|64600|448
1664961900000|2022-10-05 09:25:00|64770|64740|64550|64540|64770|64750|64540|64520|249
1664962200000|2022-10-05 09:30:00|64540|64520|64440|64430|64550|64530|64430|64410|379
1664962500000|2022-10-05 09:35:00|64450|64450|64420|64410|64510|64490|64410|64400|176
1664962800000|2022-10-05 09:40:00|64410|64400|64180|64170|64410|64400|64130|64110|831
1664963100000|2022-10-05 09:45:00|64200|64160|64040|64030|64200|64160|64030|64020|470
1664963400000|2022-10-05 09:50:00|64020|64010|64000|63990|64050|64040|63960|63950|420
1664963700000|2022-10-05 09:55:00|63990|63970|64110|64090|64140|64120|63990|63970|318
1664964000000|2022-10-05 10:00:00|64100|64080|64270|64250|64270|64250|64090|64070|277
1664964300000|2022-10-05 10:05:00|64280|64260|64150|64130|64300|64280|64130|64110|395
1664964600000|2022-10-05 10:10:00|64160|64140|64230|64220|64260|64240|64120|64110|362
1664964900000|2022-10-05 10:15:00|64240|64230|64190|64180|64280|64260|64170|64150|325
1664965200000|2022-10-05 10:20:00|64200|64170|64310|64300|64320|64300|64150|64130|293
1664965500000|2022-10-05 10:25:00|64320|64290|64370|64350|64370|64350|64240|64220|460
1664965800000|2022-10-05 10:30:00|64360|64360|64270|64250|64410|64400|64270|64250|292
1664966100000|2022-10-05 10:35:00|64280|64260|64240|64220|64280|64260|64170|64150|185
1664966400000|2022-10-05 10:40:00|64210|64190|64150|64140|64240|64220|64150|64130|239
1664966700000|2022-10-05 10:45:00|64160|64120|64080|64070|64160|64120|64040|64020|361
1664967000000|2022-10-05 10:50:00|64090|64080|64160|64150|64170|64160|64080|64070|125
1664967300000|2022-10-05 10:55:00|64150|64140|64220|64210|64230|64220|64150|64140|237
1664967600000|2022-10-05 11:00:00|64240|64220|64220|64200|64240|64220|64160|64150|182
1664967900000|2022-10-05 11:05:00|64210|64210|64240|64220|64260|64240|64180|64170|223
1664968200000|2022-10-05 11:10:00|64250|64230|64190|64170|64260|64240|64130|64120|159
1664968500000|2022-10-05 11:15:00|64180|64180|64200|64180|64220|64210|64150|64130|106
1664968800000|2022-10-05 11:20:00|64210|64190|64140|64130|64210|64190|64130|64120|127
1664969100000|2022-10-05 11:25:00|64150|64140|64210|64200|64210|64200|64130|64120|218
1664969400000|2022-10-05 11:30:00|64220|64190|64340|64320|64400|64390|64220|64190|423
1664969700000|2022-10-05 11:35:00|64350|64340|64300|64280|64350|64340|64250|64240|238
1664970000000|2022-10-05 11:40:00|64290|64270|64280|64260|64330|64320|64270|64250|193
1664970300000|2022-10-05 11:45:00|64270|64250|64280|64260|64340|64320|64270|64250|168
1664970600000|2022-10-05 11:50:00|64300|64270|64170|64160|64300|64280|64170|64160|154
1664970900000|2022-10-05 11:55:00|64180|64170|64140|64130|64220|64200|64130|64110|524
1664971200000|2022-10-05 12:00:00|64130|64110|64100|64080|64150|64140|64080|64060|369
1664971500000|2022-10-05 12:05:00|64090|64090|64120|64100|64120|64110|64000|63990|356
1664971800000|2022-10-05 12:10:00|64110|64090|64150|64140|64210|64200|64090|64070|149
1664972100000|2022-10-05 12:15:00|64130|64130|64030|64020|64130|64130|64010|64000|542
1664972400000|2022-10-05 12:20:00|64020|64010|64000|63990|64080|64060|63970|63950|471
1664972700000|2022-10-05 12:25:00|63990|63980|64030|64010|64040|64020|63940|63920|323
1664973000000|2022-10-05 12:30:00|64020|64000|64110|64100|64150|64130|63980|63960|420
1664973300000|2022-10-05 12:35:00|64090|64090|64080|64060|64170|64160|64070|64050|310
1664973600000|2022-10-05 12:40:00|64070|64050|63970|63950|64110|64100|63930|63910|386
1664973900000|2022-10-05 12:45:00|63960|63940|64000|63980|64050|64030|63950|63940|307
1664974200000|2022-10-05 12:50:00|64010|63990|63960|63950|64030|64020|63950|63940|155
1664974500000|2022-10-05 12:55:00|63980|63960|63960|63940|63980|63970|63900|63890|195
1664974800000|2022-10-05 13:00:00|63950|63930|63980|63960|63980|63960|63930|63910|223
1664975100000|2022-10-05 13:05:00|63990|63970|63750|63730|63990|63970|63750|63730|436
1664975400000|2022-10-05 13:10:00|63740|63720|63770|63760|63810|63790|63720|63700|369
1664975700000|2022-10-05 13:15:00|63780|63770|63590|63580|63810|63790|63570|63550|409
1664976000000|2022-10-05 13:20:00|63610|63590|63580|63570|63650|63630|63560|63540|599
1664976300000|2022-10-05 13:25:00|63560|63560|63530|63520|63600|63580|63530|63520|321
1664976600000|2022-10-05 13:30:00|63540|63530|63700|63680|63720|63710|63540|63520|630
1664976900000|2022-10-05 13:35:00|63690|63690|63570|63560|63810|63790|63540|63530|603
1664977200000|2022-10-05 13:40:00|63590|63570|63560|63540|63630|63620|63530|63520|401
1664977500000|2022-10-05 13:45:00|63580|63550|63710|63700|63820|63800|63560|63550|641
1664977800000|2022-10-05 13:50:00|63690|63670|63550|63540|63730|63710|63550|63540|625
1664978100000|2022-10-05 13:55:00|63560|63550|63550|63530|63620|63610|63480|63470|647
1664978400000|2022-10-05 14:00:00|63530|63480|63450|63430|63590|63570|63390|63370|1807
1664978700000|2022-10-05 14:05:00|63440|63420|63420|63410|63460|63440|63360|63340|781
1664979000000|2022-10-05 14:10:00|63430|63420|63530|63510|63600|63580|63390|63370|566
1664979300000|2022-10-05 14:15:00|63510|63490|63430|63420|63530|63510|63400|63390|408
1664979600000|2022-10-05 14:20:00|63420|63410|63320|63310|63520|63500|63290|63280|719
1664979900000|2022-10-05 14:25:00|63310|63300|63330|63310|63460|63440|63290|63280|808
1664980200000|2022-10-05 14:30:00|63320|63290|63290|63270|63380|63370|63270|63260|730
1664980500000|2022-10-05 14:35:00|63310|63280|63400|63390|63430|63410|63260|63250|527
1664980800000|2022-10-05 14:40:00|63390|63370|63460|63440|63570|63550|63360|63350|1824
1664981100000|2022-10-05 14:45:00|63480|63450|63410|63390|63480|63460|63390|63370|394
1664981400000|2022-10-05 14:50:00|63400|63400|63560|63540|63570|63550|63380|63360|892
1664981700000|2022-10-05 14:55:00|63540|63530|63390|63380|63550|63530|63340|63330|1277
1664982000000|2022-10-05 15:00:00|63380|63370|63470|63450|63490|63480|63370|63360|1984
1664982300000|2022-10-05 15:05:00|63460|63440|63450|63440|63480|63470|63380|63370|535
1664982600000|2022-10-05 15:10:00|63460|63450|63450|63440|63540|63520|63430|63420|1031
1664982900000|2022-10-05 15:15:00|63470|63450|63610|63590|63610|63590|63460|63450|466
1664983200000|2022-10-05 15:20:00|63620|63600|63640|63620|63640|63620|63550|63530|535
1664983500000|2022-10-05 15:25:00|63630|63630|63570|63550|63710|63700|63560|63550|755
1665039600000|2022-10-06 07:00:00|64140|64070|64020|64000|64140|64110|63950|63910|599
1665039900000|2022-10-06 07:05:00|64040|64020|64070|64040|64130|64110|63870|63830|490
1665040200000|2022-10-06 07:10:00|64110|64070|64210|64170|64300|64280|64100|64070|691
1665040500000|2022-10-06 07:15:00|64200|64180|64090|64070|64290|64260|64070|64050|279
1665040800000|2022-10-06 07:20:00|64080|64040|63850|63830|64120|64100|63850|63820|400
1665041100000|2022-10-06 07:25:00|63860|63840|64260|64240|64280|64250|63860|63840|515
1665041400000|2022-10-06 07:30:00|64250|64230|64130|64110|64300|64280|64090|64070|402
1665041700000|2022-10-06 07:35:00|64110|64100|64120|64100|64190|64170|64110|64090|376
1665042000000|2022-10-06 07:40:00|64110|64090|64090|64070|64210|64190|64090|64070|250
1665042300000|2022-10-06 07:45:00|64100|64080|64250|64230|64250|64230|64020|64000|422
1665042600000|2022-10-06 07:50:00|64230|64210|64230|64210|64250|64240|64130|64110|180
1665042900000|2022-10-06 07:55:00|64220|64200|64070|64060|64300|64280|64060|64030|565
1665043200000|2022-10-06 08:00:00|64060|64040|63870|63850|64070|64050|63760|63740|884
1665043500000|2022-10-06 08:05:00|63860|63840|63930|63900|64060|64030|63860|63840|553
1665043800000|2022-10-06 08:10:00|63920|63890|63920|63900|63960|63940|63820|63800|259
1665044100000|2022-10-06 08:15:00|63930|63920|64010|63990|64040|64020|63880|63860|274
1665044400000|2022-10-06 08:20:00|64040|64000|63900|63880|64050|64030|63870|63850|347
1665044700000|2022-10-06 08:25:00|63890|63870|63940|63920|63970|63950|63890|63870|409
1665045000000|2022-10-06 08:30:00|63950|63930|63990|63970|64000|63980|63910|63880|365
1665045300000|2022-10-06 08:35:00|64000|63980|64010|63990|64060|64050|63960|63940|697
1665045600000|2022-10-06 08:40:00|63980|63960|63960|63950|64020|64000|63930|63910|299
1665045900000|2022-10-06 08:45:00|63970|63940|63950|63930|64010|63990|63920|63900|262
1665046200000|2022-10-06 08:50:00|63960|63940|63900|63890|64010|63990|63890|63870|353
1665046500000|2022-10-06 08:55:00|63890|63880|63930|63920|63930|63920|63850|63830|345
1665046800000|2022-10-06 09:00:00|63940|63930|63900|63880|63940|63930|63810|63800|343
1665047100000|2022-10-06 09:05:00|63880|63870|63930|63920|63960|63940|63880|63860|301
1665047400000|2022-10-06 09:10:00|63940|63930|63970|63950|64020|64000|63930|63920|198
1665047700000|2022-10-06 09:15:00|63960|63930|63910|63900|63960|63950|63900|63890|249
1665048000000|2022-10-06 09:20:00|63920|63910|63970|63950|63980|63960|63910|63890|260
1665048300000|2022-10-06 09:25:00|63960|63940|63990|63980|64040|64020|63930|63920|299
1665048600000|2022-10-06 09:30:00|64000|63990|63940|63930|64020|64000|63910|63900|327
1665048900000|2022-10-06 09:35:00|63960|63940|63900|63890|63970|63950|63860|63850|370
1665049200000|2022-10-06 09:40:00|63910|63900|63840|63830|63930|63920|63840|63830|393
1665049500000|2022-10-06 09:45:00|63850|63840|63780|63760|63870|63860|63730|63720|364
1665049800000|2022-10-06 09:50:00|63770|63750|63720|63700|63780|63770|63690|63670|474
1665050100000|2022-10-06 09:55:00|63710|63690|63720|63710|63780|63760|63700|63680|233
1665050400000|2022-10-06 10:00:00|63730|63700|63690|63680|63770|63750|63630|63610|407
1665050700000|2022-10-06 10:05:00|63710|63690|63610|63600|63730|63710|63600|63590|196
1665051000000|2022-10-06 10:10:00|63620|63610|63600|63590|63660|63650|63590|63570|266
1665051300000|2022-10-06 10:15:00|63590|63580|63490|63480|63620|63610|63470|63460|311
1665051600000|2022-10-06 10:20:00|63500|63490|63550|63540|63580|63570|63500|63490|180
1665051900000|2022-10-06 10:25:00|63570|63550|63530|63510|63580|63560|63490|63480|178
1665052200000|2022-10-06 10:30:00|63540|63520|63620|63600|63620|63600|63510|63490|200
1665052500000|2022-10-06 10:35:00|63610|63610|63580|63560|63620|63610|63550|63530|351
1665052800000|2022-10-06 10:40:00|63570|63550|63410|63400|63570|63560|63390|63370|239
1665053100000|2022-10-06 10:45:00|63420|63390|63450|63430|63450|63430|63370|63350|490
1665053400000|2022-10-06 10:50:00|63440|63420|63470|63460|63490|63470|63400|63380|166
1665053700000|2022-10-06 10:55:00|63480|63480|63470|63460|63530|63510|63440|63430|176
1665054000000|2022-10-06 11:00:00|63480|63450|63580|63560|63590|63570|63460|63440|163
1665054300000|2022-10-06 11:05:00|63570|63540|63660|63640|63680|63660|63560|63540|236
1665054600000|2022-10-06 11:10:00|63680|63650|63660|63640|63720|63710|63640|63620|344
1665054900000|2022-10-06 11:15:00|63650|63630|63670|63650|63730|63710|63640|63620|429
1665055200000|2022-10-06 11:20:00|63660|63660|63650|63640|63710|63690|63640|63620|205
1665055500000|2022-10-06 11:25:00|63640|63630|63620|63610|63670|63660|63590|63580|123
1665055800000|2022-10-06 11:30:00|63630|63600|63820|63800|63860|63840|63600|63580|281
1665056100000|2022-10-06 11:35:00|63830|63810|63720|63710|63830|63820|63690|63670|228
1665056400000|2022-10-06 11:40:00|63730|63720|63700|63690|63740|63720|63700|63680|181
1665056700000|2022-10-06 11:45:00|63690|63680|63660|63650|63710|63690|63620|63610|160
1665057000000|2022-10-06 11:50:00|63650|63640|63720|63700|63720|63700|63650|63630|182
1665057300000|2022-10-06 11:55:00|63710|63690|63780|63770|63810|63800|63690|63670|308
1665057600000|2022-10-06 12:00:00|63790|63780|63790|63770|63820|63810|63740|63730|242
1665057900000|2022-10-06 12:05:00|63780|63760|63750|63730|63800|63790|63730|63710|274
1665058200000|2022-10-06 12:10:00|63760|63740|63850|63830|63850|63830|63760|63740|225
1665058500000|2022-10-06 12:15:00|63840|63840|63870|63850|63880|63860|63800|63780|279
1665058800000|2022-10-06 12:20:00|63880|63860|63900|63880|63910|63900|63860|63840|340
1665059100000|2022-10-06 12:25:00|63910|63890|63870|63850|63920|63910|63860|63850|182
1665059400000|2022-10-06 12:30:00|63930|63920|63970|63950|64100|64090|63900|63880|742
1665059700000|2022-10-06 12:35:00|63960|63940|63990|63970|63990|63980|63930|63900|122
1665060000000|2022-10-06 12:40:00|63980|63980|63970|63950|64050|64040|63940|63920|313
1665060300000|2022-10-06 12:45:00|63980|63970|63830|63810|64000|63980|63810|63790|337
1665060600000|2022-10-06 12:50:00|63840|63820|63760|63740|63870|63850|63760|63740|353
1665060900000|2022-10-06 12:55:00|63770|63750|63800|63790|63810|63790|63730|63720|213
1665061200000|2022-10-06 13:00:00|63790|63780|63730|63720|63800|63780|63700|63680|342
1665061500000|2022-10-06 13:05:00|63740|63710|63800|63780|63840|63820|63710|63690|499
1665061800000|2022-10-06 13:10:00|63790|63770|63750|63740|63800|63780|63710|63690|309
1665062100000|2022-10-06 13:15:00|63740|63730|63670|63650|63760|63750|63620|63600|289
1665062400000|2022-10-06 13:20:00|63660|63660|63570|63560|63690|63670|63530|63510|250
1665062700000|2022-10-06 13:25:00|63580|63570|63560|63550|63640|63620|63560|63540|128
1665063000000|2022-10-06 13:30:00|63600|63580|63810|63790|63890|63870|63600|63580|923
1665063300000|2022-10-06 13:35:00|63800|63780|63860|63850|63900|63880|63760|63740|541
1665063600000|2022-10-06 13:40:00|63850|63840|63840|63820|63950|63930|63810|63800|382
1665063900000|2022-10-06 13:45:00|63830|63810|63600|63580|63890|63870|63580|63560|650
1665064200000|2022-10-06 13:50:00|63630|63610|63630|63610|63710|63690|63540|63530|610
1665064500000|2022-10-06 13:55:00|63640|63620|63570|63560|63680|63660|63560|63540|812
1665064800000|2022-10-06 14:00:00|63580|63550|63330|63310|63580|63560|63310|63300|828
1665065100000|2022-10-06 14:05:00|63320|63320|63220|63210|63320|63320|63180|63160|39204
1665065400000|2022-10-06 14:10:00|63210|63200|63060|63040|63230|63210|63040|63030|18
1665065700000|2022-10-06 14:15:00|63070|63050|63280|63260|63310|63290|63060|63050|39234
1665066000000|2022-10-06 14:20:00|63270|63250|63290|63280|63310|63290|63200|63180|575
1665066300000|2022-10-06 14:25:00|63310|63290|63170|63150|63310|63290|63160|63140|405
1665066600000|2022-10-06 14:30:00|63160|63140|63090|63080|63230|63210|63080|63060|734
1665066900000|2022-10-06 14:35:00|63100|63070|63190|63180|63220|63200|63070|63060|517
1665067200000|2022-10-06 14:40:00|63200|63190|63240|63230|63300|63290|63180|63160|464
1665067500000|2022-10-06 14:45:00|63230|63220|63360|63350|63390|63370|63180|63170|381
1665067800000|2022-10-06 14:50:00|63350|63340|63500|63490|63510|63500|63350|63330|377
1665068100000|2022-10-06 14:55:00|63510|63480|63630|63620|63650|63630|63440|63430|768
1665068400000|2022-10-06 15:00:00|63640|63630|63450|63430|63640|63630|63390|63380|702
1665068700000|2022-10-06 15:05:00|63440|63440|63520|63510|63610|63590|63440|63430|735
1665069000000|2022-10-06 15:10:00|63530|63520|63390|63370|63550|63530|63390|63370|621
1665069300000|2022-10-06 15:15:00|63420|63380|63610|63600|63620|63610|63390|63370|846
1665069600000|2022-10-06 15:20:00|63630|63610|63650|63640|63690|63670|63600|63590|567
1665069900000|2022-10-06 15:25:00|63640|63630|63660|63650|63670|63650|63600|63590|575
1665126000000|2022-10-07 07:00:00|63260|63200|63400|63360|63440|63410|62990|62950|844
1665126300000|2022-10-07 07:05:00|63410|63370|63540|63520|63570|63550|63290|63260|409
1665126600000|2022-10-07 07:10:00|63550|63510|63410|63400|63550|63510|63370|63350|414
1665126900000|2022-10-07 07:15:00|63400|63380|63230|63210|63450|63440|63190|63170|607
1665127200000|2022-10-07 07:20:00|63250|63220|63320|63300|63350|63320|63180|63160|406
1665127500000|2022-10-07 07:25:00|63310|63290|63270|63250|63350|63330|63220|63200|233
1665127800000|2022-10-07 07:30:00|63260|63240|63220|63200|63290|63270|63150|63130|508
1665128100000|2022-10-07 07:35:00|63210|63210|63270|63240|63290|63270|63150|63120|545
1665128400000|2022-10-07 07:40:00|63260|63250|63110|63090|63290|63260|63100|63080|276
1665128700000|2022-10-07 07:45:00|63100|63080|63040|63010|63140|63120|62970|62950|239
1665129000000|2022-10-07 07:50:00|63050|63020|62930|62910|63050|63030|62920|62910|309
1665129300000|2022-10-07 07:55:00|62960|62920|62980|62960|63000|62980|62920|62910|224
1665129600000|2022-10-07 08:00:00|62960|62940|63020|63000|63040|63020|62910|62900|268
1665129900000|2022-10-07 08:05:00|63030|63010|63120|63100|63120|63100|63010|62990|251
1665130200000|2022-10-07 08:10:00|63130|63110|63180|63160|63190|63170|63090|63070|168
1665130500000|2022-10-07 08:15:00|63170|63150|63150|63130|63200|63180|63080|63060|380
1665130800000|2022-10-07 08:20:00|63140|63140|63240|63220|63280|63260|63100|63090|185
1665131100000|2022-10-07 08:25:00|63230|63210|63140|63120|63240|63220|63120|63100|150
1665131400000|2022-10-07 08:30:00|63130|63110|63240|63230|63270|63250|63130|63110|244
1665131700000|2022-10-07 08:35:00|63250|63240|63140|63120|63290|63270|63130|63110|412
1665132000000|2022-10-07 08:40:00|63150|63130|63040|63020|63220|63190|63030|63010|425
1665132300000|2022-10-07 08:45:00|63030|63010|63130|63120|63130|63120|63020|63000|276
1665132600000|2022-10-07 08:50:00|63140|63130|63170|63160|63200|63180|63120|63100|189
1665132900000|2022-10-07 08:55:00|63180|63170|63170|63150|63220|63210|63150|63130|232
1665133200000|2022-10-07 09:00:00|63160|63160|63250|63230|63260|63240|63120|63100|236
1665133500000|2022-10-07 09:05:00|63240|63210|63270|63260|63290|63270|63200|63180|211
1665133800000|2022-10-07 09:10:00|63280|63270|63230|63220|63300|63280|63220|63200|230
1665134100000|2022-10-07 09:15:00|63240|63210|63190|63180|63240|63230|63140|63120|216
1665134400000|2022-10-07 09:20:00|63180|63160|63210|63200|63230|63220|63160|63150|179
1665134700000|2022-10-07 09:25:00|63200|63190|63170|63150|63200|63190|63090|63070|299
1665135000000|2022-10-07 09:30:00|63160|63160|63200|63190|63210|63190|63140|63130|177
1665135300000|2022-10-07 09:35:00|63220|63210|63270|63250|63280|63270|63160|63140|233
1665135600000|2022-10-07 09:40:00|63260|63240|63240|63220|63270|63260|63200|63180|146
1665135900000|2022-10-07 09:45:00|63230|63210|63220|63210|63250|63230|63180|63170|177
1665136200000|2022-10-07 09:50:00|63230|63220|63280|63260|63300|63280|63190|63180|910
1665136500000|2022-10-07 09:55:00|63290|63270|63240|63220|63300|63290|63210|63190|644
1665136800000|2022-10-07 10:00:00|63230|63230|63070|63060|63270|63250|63070|63050|209
1665137100000|2022-10-07 10:05:00|63080|63050|63180|63170|63190|63180|63070|63050|161
1665137400000|2022-10-07 10:10:00|63170|63160|63150|63130|63210|63200|63130|63110|291
1665137700000|2022-10-07 10:15:00|63140|63140|63100|63080|63170|63150|63080|63060|315
1665138000000|2022-10-07 10:20:00|63090|63070|63060|63040|63090|63070|63020|63000|264
1665138300000|2022-10-07 10:25:00|63050|63030|63000|62980|63050|63030|62960|62950|266
1665138600000|2022-10-07 10:30:00|62990|62970|63020|63010|63030|63010|62920|62910|223
1665138900000|2022-10-07 10:35:00|63010|62990|63030|63010|63040|63020|62990|62980|202
1665139200000|2022-10-07 10:40:00|63020|63020|63010|63000|63030|63020|62970|62950|90
1665139500000|2022-10-07 10:45:00|63020|63020|63070|63060|63080|63060|63020|63000|161
1665139800000|2022-10-07 10:50:00|63080|63070|63050|63030|63100|63090|63030|63010|148
1665140100000|2022-10-07 10:55:00|63070|63040|63080|63060|63100|63080|63010|63000|142
1665140400000|2022-10-07 11:00:00|63090|63070|63110|63090|63120|63100|63020|63000|146
1665140700000|2022-10-07 11:05:00|63120|63100|63120|63100|63130|63120|63080|63070|79
1665141000000|2022-10-07 11:10:00|63140|63110|63200|63180|63210|63200|63140|63110|207
1665141300000|2022-10-07 11:15:00|63190|63170|63210|63200|63220|63200|63170|63150|74
1665141600000|2022-10-07 11:20:00|63200|63190|63200|63180|63240|63220|63160|63150|150
1665141900000|2022-10-07 11:25:00|63190|63190|63190|63180|63210|63200|63180|63160|55
1665142200000|2022-10-07 11:30:00|63180|63170|63210|63200|63220|63210|63140|63130|249
1665142500000|2022-10-07 11:35:00|63220|63190|63090|63070|63230|63220|63090|63070|103
1665142800000|2022-10-07 11:40:00|63110|63080|63080|63060|63130|63120|63070|63060|142
1665143100000|2022-10-07 11:45:00|63090|63070|63170|63150|63220|63200|63090|63060|167
1665143400000|2022-10-07 11:50:00|63160|63140|63200|63180|63210|63190|63150|63140|85
1665143700000|2022-10-07 11:55:00|63210|63190|63140|63130|63210|63200|63130|63110|137
1665144000000|2022-10-07 12:00:00|63160|63150|63160|63140|63160|63150|63110|63100|185
1665144300000|2022-10-07 12:05:00|63170|63150|63120|63110|63180|63160|63120|63100|123
1665144600000|2022-10-07 12:10:00|63130|63120|63150|63130|63150|63130|63090|63070|80
1665144900000|2022-10-07 12:15:00|63140|63140|63220|63200|63240|63220|63130|63120|218
1665145200000|2022-10-07 12:20:00|63210|63190|63180|63170|63250|63240|63160|63150|180
1665145500000|2022-10-07 12:25:00|63190|63160|63260|63150|63260|63160|63090|63070|318
1665145800000|2022-10-07 12:30:00|63210|63130|62920|62900|63210|63140|62640|62590|1880
1665146100000|2022-10-07 12:35:00|62940|62890|62740|62710|63020|62990|62670|62650|701
1665146400000|2022-10-07 12:40:00|62730|62700|62550|62520|62730|62700|62540|62520|536
1665146700000|2022-10-07 12:45:00|62540|62530|62530|62510|62630|62600|62510|62500|798
1665147000000|2022-10-07 12:50:00|62540|62520|62370|62340|62560|62540|62340|62320|1290
1665147300000|2022-10-07 12:55:00|62380|62350|62610|62600|62710|62680|62340|62310|689
1665147600000|2022-10-07 13:00:00|62600|62580|62480|62460|62680|62660|62480|62460|966
1665147900000|2022-10-07 13:05:00|62470|62450|62460|62440|62480|62460|62330|62310|642
1665148200000|2022-10-07 13:10:00|62480|62450|62770|62740|62800|62780|62410|62390|958
1665148500000|2022-10-07 13:15:00|62760|62750|62800|62780|62810|62790|62710|62700|308
1665148800000|2022-10-07 13:20:00|62790|62760|62620|62610|62800|62760|62610|62600|228
1665149100000|2022-10-07 13:25:00|62590|62570|62650|62630|62670|62650|62550|62530|292
1665149400000|2022-10-07 13:30:00|62630|62610|62530|62510|62710|62690|62420|62400|626
1665149700000|2022-10-07 13:35:00|62520|62500|62450|62440|62580|62560|62370|62360|628
1665150000000|2022-10-07 13:40:00|62480|62460|62200|62190|62600|62590|62160|62140|739
1665150300000|2022-10-07 13:45:00|62190|62180|62060|62040|62260|62240|62060|62040|940
1665150600000|2022-10-07 13:50:00|62050|62050|61940|61930|62070|62060|61940|61930|942
1665150900000|2022-10-07 13:55:00|61930|61920|61890|61870|61990|61970|61840|61820|604
1665151200000|2022-10-07 14:00:00|61930|61910|62000|61990|62140|62120|61900|61880|1107
1665151500000|2022-10-07 14:05:00|61990|61980|61930|61920|62080|62060|61930|61920|1574
1665151800000|2022-10-07 14:10:00|61920|61910|62080|62070|62100|62080|61890|61880|980
1665152100000|2022-10-07 14:15:00|62070|62050|62220|62210|62260|62240|62040|62020|648
1665152400000|2022-10-07 14:20:00|62210|62200|62170|62160|62290|62280|62160|62140|857
1665152700000|2022-10-07 14:25:00|62160|62150|62030|62020|62210|62190|62030|62010|747
1665153000000|2022-10-07 14:30:00|62040|62030|61910|61900|62060|62040|61910|61900|551
1665153300000|2022-10-07 14:35:00|61920|61910|61790|61770|62000|61990|61780|61770|601
1665153600000|2022-10-07 14:40:00|61800|61780|62010|61990|62010|61990|61800|61780|2422
1665153900000|2022-10-07 14:45:00|62000|61980|62030|62010|62100|62080|62000|61980|747
1665154200000|2022-10-07 14:50:00|62020|62000|61970|61960|62040|62020|61870|61860|521
1665154500000|2022-10-07 14:55:00|61960|61950|61830|61810|62020|62000|61790|61770|651
1665154800000|2022-10-07 15:00:00|61810|61800|61980|61970|62000|61980|61810|61800|1284
1665155100000|2022-10-07 15:05:00|61970|61960|61870|61850|61990|61970|61750|61730|1532
1665155400000|2022-10-07 15:10:00|61860|61860|61870|61850|61940|61920|61830|61810|595
1665155700000|2022-10-07 15:15:00|61860|61840|61670|61650|61880|61870|61670|61650|722
1665156000000|2022-10-07 15:20:00|61680|61670|61850|61840|61850|61840|61660|61640|634
1665156300000|2022-10-07 15:25:00|61840|61830|61920|61910|61920|61910|61820|61800|665
1665385200000|2022-10-10 07:00:00|60770|60680|61050|61010|61100|61060|60640|60570|1786
1665385500000|2022-10-10 07:05:00|61000|60940|60590|60550|61110|61070|60470|60420|1113
1665385800000|2022-10-10 07:10:00|60640|60600|60800|60770|60800|60780|60520|60470|856
1665386100000|2022-10-10 07:15:00|60750|60720|60740|60720|60760|60730|60570|60540|1007
1665386400000|2022-10-10 07:20:00|60750|60730|60600|60580|60780|60760|60450|60430|1000
1665386700000|2022-10-10 07:25:00|60620|60590|60390|60370|60620|60590|60360|60340|775
1665387000000|2022-10-10 07:30:00|60360|60340|60450|60430|60480|60460|60290|60280|1019
1665387300000|2022-10-10 07:35:00|60460|60440|60720|60710|60810|60790|60450|60430|964
1665387600000|2022-10-10 07:40:00|60730|60740|60640|60620|60820|60800|60640|60620|538
1665387900000|2022-10-10 07:45:00|60630|60610|60540|60520|60650|60630|60510|60490|471
1665388200000|2022-10-10 07:50:00|60530|60510|60430|60410|60620|60600|60390|60370|804
1665388500000|2022-10-10 07:55:00|60420|60390|60260|60240|60420|60390|60250|60230|974
1665388800000|2022-10-10 08:00:00|60250|60220|60300|60280|60320|60310|60170|60150|786
1665389100000|2022-10-10 08:05:00|60310|60290|60430|60420|60500|60490|60300|60280|578
1665389400000|2022-10-10 08:10:00|60420|60410|60310|60300|60440|60420|60310|60290|494
1665389700000|2022-10-10 08:15:00|60320|60310|60150|60140|60360|60340|60120|60110|489
1665390000000|2022-10-10 08:20:00|60160|60130|60090|60080|60190|60170|60070|60050|436
1665390300000|2022-10-10 08:25:00|60100|60090|60050|60030|60110|60090|60020|60010|430
1665390600000|2022-10-10 08:30:00|60040|60040|60060|60050|60160|60150|60030|60010|676
1665390900000|2022-10-10 08:35:00|60070|60040|60130|60120|60180|60170|60040|60030|689
1665391200000|2022-10-10 08:40:00|60140|60130|60350|60340|60370|60350|60140|60120|375
1665391500000|2022-10-10 08:45:00|60340|60320|60390|60370|60410|60390|60290|60270|583
1665391800000|2022-10-10 08:50:00|60380|60390|60450|60430|60470|60450|60350|60340|567
1665392100000|2022-10-10 08:55:00|60440|60420|60430|60420|60490|60470|60380|60360|665
1665392400000|2022-10-10 09:00:00|60440|60410|60600|60590|60610|60600|60420|60400|593
1665392700000|2022-10-10 09:05:00|60610|60580|60740|60720|60760|60740|60550|60540|927
1665393000000|2022-10-10 09:10:00|60750|60730|60650|60640|60760|60750|60620|60600|643
1665393300000|2022-10-10 09:15:00|60660|60630|60710|60700|60710|60700|60610|60600|781
1665393600000|2022-10-10 09:20:00|60720|60680|60760|60750|60760|60750|60690|60670|370
1665393900000|2022-10-10 09:25:00|60770|60760|60820|60810|60840|60830|60760|60750|548
1665394200000|2022-10-10 09:30:00|60810|60790|60910|60900|60930|60920|60810|60790|311
1665394500000|2022-10-10 09:35:00|60920|60910|60920|60910|60940|60920|60880|60870|246
1665394800000|2022-10-10 09:40:00|60930|60920|61170|61160|61180|61170|60930|60920|505
1665395100000|2022-10-10 09:45:00|61160|61150|61200|61190|61200|61190|61120|61110|380
1665395400000|2022-10-10 09:50:00|61190|61180|61210|61200|61230|61220|61150|61140|332
1665395700000|2022-10-10 09:55:00|61220|61210|61350|61330|61350|61340|61190|61170|726
1665396000000|2022-10-10 10:00:00|61360|61340|61390|61370|61390|61380|61300|61280|609
1665396300000|2022-10-10 10:05:00|61380|61380|61160|61140|61380|61380|61110|61090|474
1665396600000|2022-10-10 10:10:00|61150|61150|61070|61050|61180|61160|61040|61030|393
1665396900000|2022-10-10 10:15:00|61060|61060|61060|61050|61070|61060|60990|60970|506
1665397200000|2022-10-10 10:20:00|61070|61060|61070|61060|61070|61060|60980|60970|313
1665397500000|2022-10-10 10:25:00|61050|61050|60920|60900|61060|61050|60900|60880|289
1665397800000|2022-10-10 10:30:00|60900|60880|60970|60960|61050|61030|60900|60880|267
1665398100000|2022-10-10 10:35:00|60980|60970|61150|61140|61160|61140|60970|60960|254
1665398400000|2022-10-10 10:40:00|61160|61130|61160|61140|61220|61200|61140|61130|680
1665398700000|2022-10-10 10:45:00|61150|61150|61140|61130|61160|61150|61030|61010|468
1665399000000|2022-10-10 10:50:00|61130|61120|61050|61040|61130|61130|61030|61010|352
1665399300000|2022-10-10 10:55:00|61040|61030|61000|60990|61060|61040|60980|60960|332
1665399600000|2022-10-10 11:00:00|61010|61000|61170|61150|61190|61170|61000|60990|409
1665399900000|2022-10-10 11:05:00|61150|61140|61130|61120|61170|61160|61100|61090|187
1665400200000|2022-10-10 11:10:00|61140|61100|61120|61100|61150|61130|61070|61060|154
1665400500000|2022-10-10 11:15:00|61110|61110|61160|61150|61180|61170|61110|61090|190
1665400800000|2022-10-10 11:20:00|61170|61140|61280|61270|61300|61290|61170|61140|202
1665401100000|2022-10-10 11:25:00|61290|61280|61310|61300|61370|61350|61270|61260|284
1665401400000|2022-10-10 11:30:00|61300|61290|61380|61360|61410|61400|61290|61280|315
1665401700000|2022-10-10 11:35:00|61370|61370|61290|61270|61390|61380|61280|61260|242
1665402000000|2022-10-10 11:40:00|61300|61280|61250|61230|61300|61290|61180|61160|323
1665402300000|2022-10-10 11:45:00|61240|61240|61240|61220|61260|61240|61180|61170|194
1665402600000|2022-10-10 11:50:00|61230|61230|61250|61230|61340|61330|61210|61200|284
1665402900000|2022-10-10 11:55:00|61230|61210|61250|61240|61290|61270|61190|61180|238
1665403200000|2022-10-10 12:00:00|61260|61260|61270|61250|61310|61290|61230|61210|241
1665403500000|2022-10-10 12:05:00|61260|61240|61270|61260|61320|61310|61240|61230|243
1665403800000|2022-10-10 12:10:00|61280|61270|61180|61160|61310|61290|61170|61160|205
1665404100000|2022-10-10 12:15:00|61160|61170|61160|61140|61180|61170|61090|61080|459
1665404400000|2022-10-10 12:20:00|61150|61150|61300|61280|61310|61290|61150|61150|547
1665404700000|2022-10-10 12:25:00|61290|61290|61320|61300|61340|61320|61240|61230|448
1665405000000|2022-10-10 12:30:00|61330|61310|61380|61360|61380|61360|61250|61240|340
1665405300000|2022-10-10 12:35:00|61370|61370|61400|61380|61420|61410|61360|61350|308
1665405600000|2022-10-10 12:40:00|61390|61370|61370|61360|61400|61390|61360|61350|279
1665405900000|2022-10-10 12:45:00|61380|61370|61430|61420|61440|61430|61340|61330|366
1665406200000|2022-10-10 12:50:00|61440|61430|61440|61430|61530|61510|61430|61410|347
1665406500000|2022-10-10 12:55:00|61450|61420|61600|61590|61600|61590|61440|61420|404
1665406800000|2022-10-10 13:00:00|61610|61580|61620|61610|61650|61630|61580|61560|194
1665407100000|2022-10-10 13:05:00|61610|61600|61650|61640|61740|61720|61600|61580|228
1665407400000|2022-10-10 13:10:00|61620|61600|61580|61570|61620|61610|61530|61510|353
1665407700000|2022-10-10 13:15:00|61570|61560|61570|61560|61640|61630|61560|61540|344
1665408000000|2022-10-10 13:20:00|61560|61550|61470|61450|61570|61560|61450|61440|487
1665408300000|2022-10-10 13:25:00|61460|61440|61480|61460|61510|61490|61420|61410|389
1665408600000|2022-10-10 13:30:00|61490|61470|61320|61310|61520|61500|61260|61240|1186
1665408900000|2022-10-10 13:35:00|61330|61330|61170|61160|61370|61350|61170|61160|750
1665409200000|2022-10-10 13:40:00|61190|61170|61280|61270|61350|61330|61140|61130|557
1665409500000|2022-10-10 13:45:00|61290|61260|61280|61260|61300|61290|61190|61180|501
1665409800000|2022-10-10 13:50:00|61290|61270|61240|61220|61320|61310|61200|61180|947
1665410100000|2022-10-10 13:55:00|61250|61230|61250|61240|61300|61280|61220|61210|621
1665410400000|2022-10-10 14:00:00|61260|61250|61230|61220|61310|61300|61210|61200|583
1665410700000|2022-10-10 14:05:00|61220|61210|61210|61190|61350|61340|61210|61190|877
1665411000000|2022-10-10 14:10:00|61220|61200|61280|61260|61310|61300|61220|61190|572
1665411300000|2022-10-10 14:15:00|61270|61250|61340|61320|61370|61350|61250|61240|380
1665411600000|2022-10-10 14:20:00|61350|61330|61390|61380|61450|61430|61350|61330|376
1665411900000|2022-10-10 14:25:00|61400|61370|61460|61440|61540|61520|61370|61360|699
1665412200000|2022-10-10 14:30:00|61490|61470|61390|61370|61610|61590|61320|61300|1349
1665412500000|2022-10-10 14:35:00|61380|61360|61180|61160|61460|61440|61170|61150|638
1665412800000|2022-10-10 14:40:00|61190|61170|61180|61170|61220|61200|61120|61100|449
1665413100000|2022-10-10 14:45:00|61190|61180|61210|61200|61300|61280|61190|61180|402
1665413400000|2022-10-10 14:50:00|61200|61180|61220|61210|61260|61250|61180|61160|486
1665413700000|2022-10-10 14:55:00|61210|61200|61270|61260|61290|61270|61170|61160|333
1665414000000|2022-10-10 15:00:00|61260|61240|61000|60990|61270|61250|60990|60970|919
1665414300000|2022-10-10 15:05:00|60990|60980|61030|61020|61100|61090|60990|60970|819
1665414600000|2022-10-10 15:10:00|61040|61030|61080|61070|61150|61140|61040|61030|692
1665414900000|2022-10-10 15:15:00|61090|61060|60990|60980|61100|61080|60920|60910|1093
1665415200000|2022-10-10 15:20:00|61000|60990|61150|61140|61210|61190|60980|60970|867
1665415500000|2022-10-10 15:25:00|61140|61130|61050|61030|61150|61130|61050|61030|11621
1665471600000|2022-10-11 07:00:00|60560|60500|60430|60370|60590|60560|60190|60170|1276
1665471900000|2022-10-11 07:05:00|60440|60380|60510|60490|60580|60550|60320|60280|528
1665472200000|2022-10-11 07:10:00|60490|60470|60390|60360|60500|60490|60210|60170|853
1665472500000|2022-10-11 07:15:00|60400|60370|60590|60570|60620|60600|60290|60280|1294
1665472800000|2022-10-11 07:20:00|60580|60560|60660|60630|60760|60730|60490|60470|674
1665473100000|2022-10-11 07:25:00|60680|60640|60940|60910|61000|60990|60680|60640|814
1665473400000|2022-10-11 07:30:00|60950|60930|60810|60790|60990|60960|60780|60760|751
1665473700000|2022-10-11 07:35:00|60790|60780|60860|60840|61000|60980|60790|60770|702
1665474000000|2022-10-11 07:40:00|60850|60830|60620|60610|60870|60840|60590|60570|464
1665474300000|2022-10-11 07:45:00|60630|60600|60700|60670|60700|60680|60590|60570|396
1665474600000|2022-10-11 07:50:00|60690|60680|60650|60630|60740|60720|60650|60630|863
1665474900000|2022-10-11 07:55:00|60660|60650|60750|60740|60800|60780|60580|60560|415
1665475200000|2022-10-11 08:00:00|60740|60720|60720|60700|60800|60770|60640|60620|363
1665475500000|2022-10-11 08:05:00|60730|60710|60830|60810|60870|60850|60700|60690|438
1665475800000|2022-10-11 08:10:00|60820|60800|60860|60830|60860|60840|60760|60730|353
1665476100000|2022-10-11 08:15:00|60850|60810|60780|60760|60890|60860|60730|60710|342
1665476400000|2022-10-11 08:20:00|60810|60790|60780|60760|60890|60870|60770|60740|290
1665476700000|2022-10-11 08:25:00|60770|60750|60640|60620|60780|60760|60580|60560|383
1665477000000|2022-10-11 08:30:00|60650|60610|60630|60610|60680|60660|60600|60580|577
1665477300000|2022-10-11 08:35:00|60620|60600|60570|60560|60640|60620|60500|60480|629
1665477600000|2022-10-11 08:40:00|60560|60550|60690|60670|60700|60680|60520|60510|302
1665477900000|2022-10-11 08:45:00|60680|60680|60650|60630|60710|60690|60630|60610|447
1665478200000|2022-10-11 08:50:00|60660|60620|60560|60550|60660|60630|60540|60520|404
1665478500000|2022-10-11 08:55:00|60530|60510|60690|60670|60710|60690|60520|60510|321
1665478800000|2022-10-11 09:00:00|60680|60680|60820|60800|60870|60850|60660|60640|431
1665479100000|2022-10-11 09:05:00|60830|60810|60860|60830|60870|60850|60620|60600|504
1665479400000|2022-10-11 09:10:00|60850|60820|60830|60820|60870|60850|60790|60760|417
1665479700000|2022-10-11 09:15:00|60820|60810|60780|60770|60840|60820|60760|60740|294
1665480000000|2022-10-11 09:20:00|60770|60760|60760|60740|60800|60780|60690|60670|229
1665480300000|2022-10-11 09:25:00|60740|60750|60710|60690|60770|60750|60660|60640|320
1665480600000|2022-10-11 09:30:00|60700|60700|60530|60520|60710|60700|60520|60510|447
1665480900000|2022-10-11 09:35:00|60540|60510|60570|60560|60610|60600|60520|60510|350
1665481200000|2022-10-11 09:40:00|60590|60580|60550|60530|60600|60580|60500|60490|396
1665481500000|2022-10-11 09:45:00|60540|60520|60520|60500|60550|60520|60450|60430|483
1665481800000|2022-10-11 09:50:00|60510|60510|60590|60580|60600|60580|60450|60430|328
1665482100000|2022-10-11 09:55:00|60580|60570|60660|60640|60660|60640|60570|60560|277
1665482400000|2022-10-11 10:00:00|60640|60630|60610|60590|60670|60650|60550|60540|346
1665482700000|2022-10-11 10:05:00|60600|60580|60700|60690|60710|60700|60560|60540|363
1665483000000|2022-10-11 10:10:00|60690|60680|60750|60740|60770|60750|60660|60650|262
1665483300000|2022-10-11 10:15:00|60740|60730|60670|60660|60740|60730|60620|60610|403
1665483600000|2022-10-11 10:20:00|60680|60670|60710|60690|60740|60730|60630|60620|438
1665483900000|2022-10-11 10:25:00|60720|60700|60790|60770|60880|60860|60720|60700|858
1665484200000|2022-10-11 10:30:00|60780|60760|60800|60780|60840|60820|60730|60710|293
1665484500000|2022-10-11 10:35:00|60810|60800|60810|60790|60880|60860|60760|60740|435
1665484800000|2022-10-11 10:40:00|60800|60800|60770|60750|60870|60860|60760|60750|323
1665485100000|2022-10-11 10:45:00|60760|60740|60770|60760|60790|60770|60740|60720|281
1665485400000|2022-10-11 10:50:00|60780|60770|60860|60840|60870|60850|60780|60770|306
1665485700000|2022-10-11 10:55:00|60870|60850|60950|60930|60960|60930|60850|60840|589
1665486000000|2022-10-11 11:00:00|60940|60920|60940|60930|61080|61060|60930|60910|303
1665486300000|2022-10-11 11:05:00|60950|60940|60980|60960|61000|60990|60910|60900|245
1665486600000|2022-10-11 11:10:00|60970|60940|60970|60950|61010|61000|60930|60920|334
1665486900000|2022-10-11 11:15:00|60980|60970|61070|61060|61080|61060|60980|60960|250
1665487200000|2022-10-11 11:20:00|61080|61070|61240|61220|61260|61240|61010|60990|382
1665487500000|2022-10-11 11:25:00|61230|61210|61120|61110|61280|61260|61120|61110|414
1665487800000|2022-10-11 11:30:00|61140|61120|61090|61070|61140|61120|61050|61030|249
1665488100000|2022-10-11 11:35:00|61080|61050|61130|61110|61200|61190|61060|61040|315
1665488400000|2022-10-11 11:40:00|61120|61120|61060|61040|61120|61120|61050|61030|238
1665488700000|2022-10-11 11:45:00|61040|61030|60980|60960|61040|61030|60950|60930|292
1665489000000|2022-10-11 11:50:00|60990|60970|60940|60920|61000|60980|60900|60880|175
1665489300000|2022-10-11 11:55:00|60950|60910|61010|61000|61050|61030|60920|60900|258
1665489600000|2022-10-11 12:00:00|61000|60980|60990|60980|61050|61030|60960|60940|406
1665489900000|2022-10-11 12:05:00|61000|60970|60980|60970|61020|61000|60970|60960|253
1665490200000|2022-10-11 12:10:00|60990|60980|61050|61040|61090|61060|60980|60960|472
1665490500000|2022-10-11 12:15:00|61060|61030|61180|61160|61230|61210|61040|61030|275
1665490800000|2022-10-11 12:20:00|61160|61140|61240|61220|61240|61220|61130|61110|498
1665491100000|2022-10-11 12:25:00|61230|61210|61300|61280|61330|61310|61220|61200|344
1665491400000|2022-10-11 12:30:00|61290|61270|61370|61350|61380|61360|61220|61200|246
1665491700000|2022-10-11 12:35:00|61360|61370|61220|61210|61390|61370|61220|61210|263
1665492000000|2022-10-11 12:40:00|61240|61230|61130|61110|61270|61250|61130|61110|246
1665492300000|2022-10-11 12:45:00|61140|61120|61130|61110|61200|61180|61090|61070|306
1665492600000|2022-10-11 12:50:00|61120|61100|61180|61170|61250|61240|61120|61100|369
1665492900000|2022-10-11 12:55:00|61170|61150|61060|61040|61170|61160|61020|61000|404
1665493200000|2022-10-11 13:00:00|61050|61020|61010|60980|61060|61020|60950|60940|278
1665493500000|2022-10-11 13:05:00|61000|60960|60920|60910|61030|61010|60920|60910|296
1665493800000|2022-10-11 13:10:00|60910|60900|60860|60850|60960|60940|60860|60850|251
1665494100000|2022-10-11 13:15:00|60870|60840|60800|60790|60900|60890|60720|60710|453
1665494400000|2022-10-11 13:20:00|60790|60780|60830|60820|60980|60970|60790|60780|538
1665494700000|2022-10-11 13:25:00|60820|60810|60740|60730|60840|60820|60700|60680|312
1665495000000|2022-10-11 13:30:00|60730|60720|60700|60690|60820|60800|60660|60640|896
1665495300000|2022-10-11 13:35:00|60690|60670|60610|60600|60780|60770|60610|60600|1016
1665495600000|2022-10-11 13:40:00|60620|60610|60600|60580|60650|60630|60550|60540|547
1665495900000|2022-10-11 13:45:00|60570|60560|60550|60530|60700|60680|60510|60500|816
1665496200000|2022-10-11 13:50:00|60570|60540|60450|60430|60610|60600|60430|60410|707
1665496500000|2022-10-11 13:55:00|60440|60420|60330|60310|60470|60450|60290|60270|892
1665496800000|2022-10-11 14:00:00|60320|60320|60290|60270|60360|60340|60210|60200|873
1665497100000|2022-10-11 14:05:00|60300|60280|60260|60250|60300|60280|60210|60200|819
1665497400000|2022-10-11 14:10:00|60220|60210|60380|60370|60410|60390|60220|60210|929
1665497700000|2022-10-11 14:15:00|60370|60360|60410|60400|60510|60490|60340|60320|781
1665498000000|2022-10-11 14:20:00|60400|60390|60380|60370|60450|60440|60330|60320|687
1665498300000|2022-10-11 14:25:00|60400|60380|60440|60420|60500|60490|60400|60380|804
1665498600000|2022-10-11 14:30:00|60450|60430|60680|60670|60720|60700|60330|60310|1052
1665498900000|2022-10-11 14:35:00|60690|60680|60820|60810|60870|60850|60660|60640|1192
1665499200000|2022-10-11 14:40:00|60830|60820|60830|60820|60970|60960|60820|60800|642
1665499500000|2022-10-11 14:45:00|60850|60830|60840|60830|60910|60890|60810|60800|575
1665499800000|2022-10-11 14:50:00|60850|60820|60870|60860|60960|60950|60840|60820|765
1665500100000|2022-10-11 14:55:00|60880|60870|60840|60830|60980|60960|60800|60780|724
1665500400000|2022-10-11 15:00:00|60830|60820|61070|61060|61150|61130|60810|60790|823
1665500700000|2022-10-11 15:05:00|61080|61040|60990|60980|61110|61100|60950|60930|675
1665501000000|2022-10-11 15:10:00|61010|60990|61030|61020|61050|61040|60940|60930|889
1665501300000|2022-10-11 15:15:00|61020|61000|61040|61020|61140|61120|61020|61000|750
1665501600000|2022-10-11 15:20:00|61050|61040|60960|60940|61110|61100|60960|60940|863
1665501900000|2022-10-11 15:25:00|60950|60930|61020|61010|61050|61030|60940|60930|1437
1665558000000|2022-10-12 07:00:00|62250|62210|61730|61690|62250|62210|61430|61400|0
1665558300000|2022-10-12 07:05:00|61740|61710|61610|61560|62170|62100|61540|61500|0
1665558600000|2022-10-12 07:10:00|61600|61550|61140|61120|61680|61640|61130|61110|0
1665558900000|2022-10-12 07:15:00|61150|61110|61440|61420|61500|61480|61140|61110|0
1665559200000|2022-10-12 07:20:00|61460|61430|61950|61930|61980|61940|61460|61430|0
1665559500000|2022-10-12 07:25:00|61920|61900|61580|61540|61920|61900|61540|61510|0
1665559800000|2022-10-12 07:30:00|61550|61530|61510|61480|61650|61610|61430|61410|0
1665560100000|2022-10-12 07:35:00|61500|61470|61940|61910|61940|61910|61500|61470|0
1665560400000|2022-10-12 07:40:00|61930|61920|62030|62000|62040|62010|61900|61860|0
1665560700000|2022-10-12 07:45:00|62020|61980|62340|62310|62370|62340|61990|61960|0
1665561000000|2022-10-12 07:50:00|62320|62290|62340|62320|62450|62430|62280|62260|0
1665561300000|2022-10-12 07:55:00|62370|62340|62210|62190|62460|62440|62190|62180|0
1665561600000|2022-10-12 08:00:00|62190|62170|62410|62380|62440|62410|62110|62080|0
1665561900000|2022-10-12 08:05:00|62420|62390|62360|62340|62500|62480|62350|62330|0
1665562200000|2022-10-12 08:10:00|62370|62310|62350|62320|62440|62430|62250|62230|0
1665562500000|2022-10-12 08:15:00|62340|62350|62360|62330|62500|62490|62270|62250|0
1665562800000|2022-10-12 08:20:00|62370|62340|62460|62430|62460|62440|62350|62330|0
1665563100000|2022-10-12 08:25:00|62430|62410|62670|62660|62750|62730|62430|62410|0
1665563400000|2022-10-12 08:30:00|62660|62630|62530|62520|62700|62690|62490|62480|0
1665563700000|2022-10-12 08:35:00|62520|62500|62460|62440|62540|62520|62410|62390|0
1665564000000|2022-10-12 08:40:00|62480|62450|62590|62570|62650|62630|62450|62430|0
1665564300000|2022-10-12 08:45:00|62580|62560|62550|62540|62650|62630|62540|62530|0
1665564600000|2022-10-12 08:50:00|62560|62550|62560|62540|62620|62600|62530|62510|0
1665564900000|2022-10-12 08:55:00|62550|62530|62550|62530|62580|62560|62510|62500|0
1665565200000|2022-10-12 09:00:00|62530|62520|62820|62800|62890|62870|62490|62480|0
1665565500000|2022-10-12 09:05:00|62810|62810|62950|62920|62950|62930|62790|62780|0
1665565800000|2022-10-12 09:10:00|62940|62930|62950|62930|63030|63010|62910|62890|0
1665566100000|2022-10-12 09:15:00|62940|62920|62930|62910|63010|62990|62910|62890|0
1665566400000|2022-10-12 09:20:00|62920|62900|62770|62750|62920|62900|62730|62710|0
1665566700000|2022-10-12 09:25:00|62800|62760|62940|62920|62940|62920|62780|62760|0
1665567000000|2022-10-12 09:30:00|62930|62910|62970|62950|63030|63000|62920|62900|0
1665567300000|2022-10-12 09:35:00|62960|62940|62850|62830|62960|62940|62780|62770|0
1665567600000|2022-10-12 09:40:00|62880|62850|62690|62670|62920|62900|62600|62590|0
1665567900000|2022-10-12 09:45:00|62680|62660|62510|62500|62690|62670|62510|62500|0
1665568200000|2022-10-12 09:50:00|62520|62520|62570|62550|62600|62580|62490|62470|0
1665568500000|2022-10-12 09:55:00|62560|62540|62620|62600|62630|62620|62530|62510|0
1665568800000|2022-10-12 10:00:00|62610|62590|62660|62650|62700|62680|62580|62560|0
1665569100000|2022-10-12 10:05:00|62650|62640|62550|62540|62690|62670|62550|62540|0
1665569400000|2022-10-12 10:10:00|62560|62560|62520|62510|62630|62610|62520|62500|0
1665569700000|2022-10-12 10:15:00|62510|62500|62460|62440|62550|62530|62460|62440|0
1665570000000|2022-10-12 10:20:00|62470|62450|62420|62410|62470|62460|62400|62390|0
1665570300000|2022-10-12 10:25:00|62430|62400|62320|62310|62430|62400|62260|62240|0
1665570600000|2022-10-12 10:30:00|62310|62300|62170|62150|62320|62300|62120|62100|0
1665570900000|2022-10-12 10:35:00|62160|62140|62200|62180|62250|62230|62100|62080|0
1665571200000|2022-10-12 10:40:00|62190|62190|62080|62060|62230|62210|62030|62020|0
1665571500000|2022-10-12 10:45:00|62070|62050|62060|62040|62160|62140|62040|62010|0
1665571800000|2022-10-12 10:50:00|62070|62050|62090|62080|62120|62110|62020|62000|0
1665572100000|2022-10-12 10:55:00|62100|62090|62220|62210|62220|62210|62060|62050|0
1665572400000|2022-10-12 11:00:00|62230|62200|62180|62160|62260|62240|62130|62100|0
1665572700000|2022-10-12 11:05:00|62190|62170|62190|62170|62240|62220|62170|62150|0
1665573000000|2022-10-12 11:10:00|62220|62160|62190|62170|62250|62240|62120|62100|0
1665573300000|2022-10-12 11:15:00|62180|62160|62100|62090|62190|62160|62050|62030|0
1665573600000|2022-10-12 11:20:00|62090|62070|62160|62150|62210|62190|62090|62070|0
1665573900000|2022-10-12 11:25:00|62170|62160|62200|62180|62210|62190|62130|62110|0
1665574200000|2022-10-12 11:30:00|62190|62170|62190|62170|62230|62220|62150|62130|0
1665574500000|2022-10-12 11:35:00|62180|62160|62220|62210|62280|62250|62110|62090|0
1665574800000|2022-10-12 11:40:00|62230|62200|62310|62300|62320|62310|62230|62200|0
1665575100000|2022-10-12 11:45:00|62340|62290|62200|62190|62340|62320|62180|62160|0
1665575400000|2022-10-12 11:50:00|62210|62200|62320|62310|62370|62350|62190|62180|0
1665575700000|2022-10-12 11:55:00|62310|62300|62340|62330|62360|62350|62300|62290|0
1665576000000|2022-10-12 12:00:00|62360|62350|62420|62400|62430|62420|62350|62330|0
1665576300000|2022-10-12 12:05:00|62430|62410|62450|62430|62450|62440|62340|62320|0
1665576600000|2022-10-12 12:10:00|62470|62420|62450|62440|62480|62470|62420|62400|0
1665576900000|2022-10-12 12:15:00|62470|62450|62470|62460|62530|62520|62450|62440|0
1665577200000|2022-10-12 12:20:00|62480|62450|62430|62410|62480|62450|62270|62250|0
1665577500000|2022-10-12 12:25:00|62440|62420|62470|62440|62550|62520|62420|62400|0
1665577800000|2022-10-12 12:30:00|62430|62390|62090|62070|62430|62390|62000|61970|0
1665578100000|2022-10-12 12:35:00|62080|62060|62130|62110|62250|62230|62020|61990|0
1665578400000|2022-10-12 12:40:00|62160|62120|62270|62250|62310|62290|62040|62010|0
1665578700000|2022-10-12 12:45:00|62260|62240|62130|62120|62330|62320|62110|62080|0
1665579000000|2022-10-12 12:50:00|62140|62110|62080|62060|62240|62220|62030|62010|0
1665579300000|2022-10-12 12:55:00|62070|62050|62060|62040|62120|62100|61980|61960|0
1665579600000|2022-10-12 13:00:00|62070|62050|62050|62030|62100|62080|62020|62000|0
1665579900000|2022-10-12 13:05:00|62060|62040|61890|61880|62080|62060|61880|61860|0
1665580200000|2022-10-12 13:10:00|61880|61870|61940|61920|62020|62000|61880|61860|0
1665580500000|2022-10-12 13:15:00|61950|61930|62110|62100|62120|62110|61930|61920|0
1665580800000|2022-10-12 13:20:00|62120|62110|62140|62130|62150|62140|62090|62070|0
1665581100000|2022-10-12 13:25:00|62130|62110|62200|62190|62220|62200|62060|62050|0
1665581400000|2022-10-12 13:30:00|62210|62200|62080|62070|62210|62200|61960|61940|1221
1665581700000|2022-10-12 13:35:00|62090|62080|62370|62350|62390|62380|62090|62080|964
1665582000000|2022-10-12 13:40:00|62360|62340|62500|62490|62520|62510|62330|62310|905
1665582300000|2022-10-12 13:45:00|62510|62500|62370|62360|62570|62560|62360|62340|742
1665582600000|2022-10-12 13:50:00|62360|62350|62370|62360|62430|62420|62330|62320|1070
1665582900000|2022-10-12 13:55:00|62360|62350|62560|62540|62560|62540|62330|62310|833
1665583200000|2022-10-12 14:00:00|62570|62560|62440|62430|62670|62650|62440|62420|1418
1665583500000|2022-10-12 14:05:00|62450|62420|62360|62340|62510|62490|62260|62240|1116
1665583800000|2022-10-12 14:10:00|62340|62330|62230|62220|62360|62350|62230|62220|868
1665584100000|2022-10-12 14:15:00|62220|62200|62380|62370|62390|62380|62210|62200|606
1665584400000|2022-10-12 14:20:00|62370|62350|62260|62250|62380|62370|62160|62140|724
1665584700000|2022-10-12 14:25:00|62250|62240|62440|62420|62530|62520|62250|62230|691
1665585000000|2022-10-12 14:30:00|62430|62410|62350|62330|62450|62430|62330|62310|797
1665585300000|2022-10-12 14:35:00|62340|62340|62250|62230|62340|62340|62220|62210|630
1665585600000|2022-10-12 14:40:00|62260|62240|62180|62170|62300|62290|62170|62150|683
1665585900000|2022-10-12 14:45:00|62170|62160|62240|62230|62300|62280|62150|62140|607
1665586200000|2022-10-12 14:50:00|62250|62240|62290|62270|62310|62300|62210|62200|550
1665586500000|2022-10-12 14:55:00|62280|62260|62330|62310|62340|62330|62260|62250|605
1665586800000|2022-10-12 15:00:00|62320|62320|62400|62390|62420|62410|62300|62290|1146
1665587100000|2022-10-12 15:05:00|62390|62370|62310|62290|62420|62410|62310|62290|651
1665587400000|2022-10-12 15:10:00|62320|62300|62310|62290|62380|62370|62260|62240|658
1665587700000|2022-10-12 15:15:00|62300|62300|62350|62340|62350|62340|62270|62250|1059
1665588000000|2022-10-12 15:20:00|62360|62350|62330|62320|62390|62380|62290|62270|1055
1665588300000|2022-10-12 15:25:00|62340|62330|62300|62280|62360|62340|62240|62220|1284
1665644400000|2022-10-13 07:00:00|62290|62240|61890|61870|62300|62260|61810|61780|1033
1665644700000|2022-10-13 07:05:00|61850|61860|61780|61750|61920|61890|61710|61700|781
1665645000000|2022-10-13 07:10:00|61770|61740|61870|61850|61880|61850|61740|61720|477
1665645300000|2022-10-13 07:15:00|61880|61880|61880|61860|61940|61920|61820|61800|413
1665645600000|2022-10-13 07:20:00|61890|61870|61770|61740|61910|61890|61680|61660|583
1665645900000|2022-10-13 07:25:00|61780|61750|61870|61850|61870|61850|61710|61690|348
1665646200000|2022-10-13 07:30:00|61850|61830|61690|61670|61850|61830|61650|61630|293
1665646500000|2022-10-13 07:35:00|61650|61630|61550|61520|61670|61640|61520|61500|466
1665646800000|2022-10-13 07:40:00|61560|61530|61690|61670|61790|61760|61530|61500|544
1665647100000|2022-10-13 07:45:00|61660|61630|61530|61510|61740|61710|61510|61480|465
1665647400000|2022-10-13 07:50:00|61540|61500|61470|61460|61570|61560|61430|61410|412
1665647700000|2022-10-13 07:55:00|61480|61450|61430|61420|61530|61510|61420|61410|473
1665648000000|2022-10-13 08:00:00|61440|61430|61300|61280|61440|61430|61280|61270|448
1665648300000|2022-10-13 08:05:00|61310|61290|61120|61100|61370|61350|61110|61100|562
1665648600000|2022-10-13 08:10:00|61110|61110|61190|61170|61190|61180|61050|61020|615
1665648900000|2022-10-13 08:15:00|61180|61160|61250|61240|61320|61300|61130|61110|432
1665649200000|2022-10-13 08:20:00|61240|61220|61190|61180|61250|61240|61160|61140|609
1665649500000|2022-10-13 08:25:00|61180|61170|61220|61210|61270|61250|61130|61120|999
1665649800000|2022-10-13 08:30:00|61230|61200|61180|61170|61280|61260|61180|61170|505
1665650100000|2022-10-13 08:35:00|61190|61180|61150|61130|61200|61190|61100|61090|641
1665650400000|2022-10-13 08:40:00|61140|61120|61100|61090|61180|61160|61090|61080|552
1665650700000|2022-10-13 08:45:00|61110|61080|61160|61150|61180|61170|61090|61080|503
1665651000000|2022-10-13 08:50:00|61150|61140|61280|61270|61280|61270|61120|61100|361
1665651300000|2022-10-13 08:55:00|61290|61280|61240|61220|61310|61300|61240|61220|338
1665651600000|2022-10-13 09:00:00|61230|61210|61330|61320|61340|61320|61210|61200|484
1665651900000|2022-10-13 09:05:00|61320|61310|61320|61300|61350|61340|61300|61280|531
1665652200000|2022-10-13 09:10:00|61330|61310|61430|61420|61430|61420|61290|61270|461
1665652500000|2022-10-13 09:15:00|61440|61410|61450|61430|61450|61430|61370|61360|524
1665652800000|2022-10-13 09:20:00|61440|61440|61410|61390|61480|61470|61390|61380|319
1665653100000|2022-10-13 09:25:00|61420|61400|61370|61360|61450|61440|61350|61340|340
1665653400000|2022-10-13 09:30:00|61360|61350|61480|61470|61500|61480|61360|61340|255
1665653700000|2022-10-13 09:35:00|61460|61450|61390|61380|61460|61450|61380|61360|357
1665654000000|2022-10-13 09:40:00|61400|61370|61400|61380|61440|61420|61370|61360|215
1665654300000|2022-10-13 09:45:00|61390|61370|61400|61390|61430|61420|61380|61370|255
1665654600000|2022-10-13 09:50:00|61390|61380|61360|61340|61400|61380|61330|61320|373
1665654900000|2022-10-13 09:55:00|61370|61350|61300|61290|61400|61380|61250|61230|266
1665655200000|2022-10-13 10:00:00|61310|61300|61320|61300|61390|61370|61310|61290|186
1665655500000|2022-10-13 10:05:00|61310|61310|61320|61300|61320|61310|61270|61250|253
1665655800000|2022-10-13 10:10:00|61310|61310|61350|61340|61370|61350|61310|61290|150
1665656100000|2022-10-13 10:15:00|61360|61320|61310|61290|61360|61320|61270|61260|199
1665656400000|2022-10-13 10:20:00|61300|61300|61340|61330|61380|61360|61290|61270|286
1665656700000|2022-10-13 10:25:00|61350|61340|61380|61370|61390|61380|61340|61330|410
1665657000000|2022-10-13 10:30:00|61390|61380|61430|61410|61450|61440|61390|61380|198
1665657300000|2022-10-13 10:35:00|61440|61420|61460|61450|61500|61490|61420|61410|236
1665657600000|2022-10-13 10:40:00|61470|61460|61560|61550|61570|61550|61460|61450|171
1665657900000|2022-10-13 10:45:00|61550|61540|61570|61560|61610|61600|61530|61520|269
1665658200000|2022-10-13 10:50:00|61560|61550|61480|61460|61560|61560|61480|61460|185
1665658500000|2022-10-13 10:55:00|61490|61470|61500|61480|61500|61480|61430|61420|187
1665658800000|2022-10-13 11:00:00|61510|61490|61520|61500|61530|61520|61480|61460|134
1665659100000|2022-10-13 11:05:00|61510|61510|61470|61460|61550|61530|61460|61450|186
1665659400000|2022-10-13 11:10:00|61480|61470|61540|61520|61550|61530|61480|61460|129
1665659700000|2022-10-13 11:15:00|61560|61530|61630|61620|61660|61640|61560|61520|193
1665660000000|2022-10-13 11:20:00|61640|61630|61590|61580|61650|61640|61550|61540|212
1665660300000|2022-10-13 11:25:00|61600|61570|61740|61730|61740|61730|61580|61570|353
1665660600000|2022-10-13 11:30:00|61730|61720|61760|61740|61850|61840|61720|61710|537
1665660900000|2022-10-13 11:35:00|61770|61760|61820|61800|61980|61960|61750|61730|1190
1665661200000|2022-10-13 11:40:00|61830|61810|61960|61940|61990|61970|61800|61780|766
1665661500000|2022-10-13 11:45:00|61970|61950|61890|61870|61990|61970|61850|61820|444
1665661800000|2022-10-13 11:50:00|61910|61880|61950|61930|61950|61940|61860|61850|293
1665662100000|2022-10-13 11:55:00|61920|61940|61770|61750|61960|61950|61760|61750|365
1665662400000|2022-10-13 12:00:00|61780|61760|61840|61820|61860|61850|61760|61740|420
1665662700000|2022-10-13 12:05:00|61850|61830|61740|61730|61890|61870|61740|61720|228
1665663000000|2022-10-13 12:10:00|61750|61720|61780|61760|61800|61780|61670|61660|341
1665663300000|2022-10-13 12:15:00|61770|61740|61700|61680|61790|61780|61660|61640|318
1665663600000|2022-10-13 12:20:00|61680|61660|61780|61760|61810|61800|61620|61600|436
1665663900000|2022-10-13 12:25:00|61770|61770|61730|61660|61970|61950|61680|61650|702
1665664200000|2022-10-13 12:30:00|61720|61540|60180|60150|61720|61550|60130|60100|3879
1665664500000|2022-10-13 12:35:00|60190|60120|60240|60210|60380|60350|60070|60030|2679
1665664800000|2022-10-13 12:40:00|60230|60220|59950|59920|60390|60350|59920|59900|2145
1665665100000|2022-10-13 12:45:00|59960|59930|59820|59800|59970|59940|59560|59530|1688
1665665400000|2022-10-13 12:50:00|59810|59790|59930|59900|60080|60050|59670|59650|2505
1665665700000|2022-10-13 12:55:00|59940|59910|60040|60010|60080|60070|59910|59890|1031
1665666000000|2022-10-13 13:00:00|60030|60000|59960|59940|60090|60070|59950|59940|1081
1665666300000|2022-10-13 13:05:00|59940|59920|59970|59950|60010|59980|59850|59830|1310
1665666600000|2022-10-13 13:10:00|59980|59940|59990|59970|60030|60010|59870|59840|746
1665666900000|2022-10-13 13:15:00|59980|59960|59910|59890|60050|60030|59900|59880|1349
1665667200000|2022-10-13 13:20:00|59920|59900|59940|59920|60070|60050|59860|59840|1008
1665667500000|2022-10-13 13:25:00|59960|59930|60270|60240|60280|60250|59960|59930|872
1665667800000|2022-10-13 13:30:00|60260|60250|60240|60230|60340|60320|60160|60140|1726
1665668100000|2022-10-13 13:35:00|60260|60240|59920|59900|60260|60250|59880|59870|1196
1665668400000|2022-10-13 13:40:00|59910|59890|59740|59720|60050|60040|59720|59700|1392
1665668700000|2022-10-13 13:45:00|59730|59730|59900|59890|59970|59950|59630|59620|1543
1665669000000|2022-10-13 13:50:00|59890|59880|60100|60070|60200|60180|59850|59830|1612
1665669300000|2022-10-13 13:55:00|60110|60080|60130|60110|60180|60170|59970|59950|1377
1665669600000|2022-10-13 14:00:00|60120|60100|60090|60080|60240|60220|60020|60000|1042
1665669900000|2022-10-13 14:05:00|60100|60070|60190|60170|60240|60220|60060|60040|1298
1665670200000|2022-10-13 14:10:00|60180|60150|60600|60580|60600|60580|60130|60110|1515
1665670500000|2022-10-13 14:15:00|60590|60570|60500|60480|60590|60570|60450|60440|1141
1665670800000|2022-10-13 14:20:00|60490|60490|60390|60380|60510|60490|60320|60310|2005
1665671100000|2022-10-13 14:25:00|60400|60390|60290|60270|60450|60430|60230|60210|1448
1665671400000|2022-10-13 14:30:00|60300|60280|60400|60380|60580|60560|60270|60260|1385
1665671700000|2022-10-13 14:35:00|60410|60390|60540|60530|60590|60570|60300|60280|1174
1665672000000|2022-10-13 14:40:00|60550|60540|60640|60630|60730|60710|60530|60520|1069
1665672300000|2022-10-13 14:45:00|60650|60620|60950|60930|61000|60990|60620|60600|1807
1665672600000|2022-10-13 14:50:00|60940|60920|60900|60890|60950|60940|60740|60720|951
1665672900000|2022-10-13 14:55:00|60910|60900|60880|60870|61090|61070|60880|60860|1140
1665673200000|2022-10-13 15:00:00|60870|60850|61130|61110|61130|61110|60870|60850|1074
1665673500000|2022-10-13 15:05:00|61110|61100|61260|61240|61310|61290|61100|61080|1135
1665673800000|2022-10-13 15:10:00|61250|61230|61350|61330|61360|61340|61170|61150|858
1665674100000|2022-10-13 15:15:00|61360|61350|61740|61710|61750|61740|61290|61270|2050
1665674400000|2022-10-13 15:20:00|61730|61720|61880|61860|62190|62160|61710|61690|2512
1665674700000|2022-10-13 15:25:00|61870|61850|62100|62070|62130|62100|61780|61760|1611
1665730800000|2022-10-14 07:00:00|62740|62680|62640|62610|62870|62840|62530|62500|1089
1665731100000|2022-10-14 07:05:00|62660|62620|63060|63020|63060|63040|62590|62540|952
1665731400000|2022-10-14 07:10:00|63080|63030|62950|62920|63150|63120|62890|62860|1038
1665731700000|2022-10-14 07:15:00|62940|62880|62870|62840|62990|62960|62750|62730|429
1665732000000|2022-10-14 07:20:00|62860|62850|62460|62430|62900|62870|62460|62430|626
1665732300000|2022-10-14 07:25:00|62440|62420|62490|62470|62600|62570|62370|62340|865
1665732600000|2022-10-14 07:30:00|62480|62450|62130|62110|62480|62450|62110|62080|1153
1665732900000|2022-10-14 07:35:00|62140|62100|62200|62180|62270|62250|62000|61980|628
1665733200000|2022-10-14 07:40:00|62210|62160|62410|62390|62440|62420|62170|62140|445
1665733500000|2022-10-14 07:45:00|62420|62370|62270|62250|62420|62390|62240|62220|252
1665733800000|2022-10-14 07:50:00|62260|62240|62420|62400|62420|62400|62170|62150|775
1665734100000|2022-10-14 07:55:00|62400|62380|62450|62430|62550|62530|62400|62380|748
1665734400000|2022-10-14 08:00:00|62460|62440|62320|62310|62480|62460|62290|62270|592
1665734700000|2022-10-14 08:05:00|62330|62300|62490|62470|62500|62480|62270|62250|974
1665735000000|2022-10-14 08:10:00|62520|62480|62450|62440|62520|62500|62370|62350|849
1665735300000|2022-10-14 08:15:00|62430|62430|62320|62310|62430|62430|62190|62170|673
1665735600000|2022-10-14 08:20:00|62330|62320|62080|62050|62350|62330|62060|62040|529
1665735900000|2022-10-14 08:25:00|62070|62060|62110|62090|62130|62110|62050|62020|603
1665736200000|2022-10-14 08:30:00|62090|62070|62130|62120|62180|62160|62050|62020|437
1665736500000|2022-10-14 08:35:00|62120|62110|62230|62220|62250|62240|62110|62090|919
1665736800000|2022-10-14 08:40:00|62250|62230|62250|62240|62310|62290|62200|62180|495
1665737100000|2022-10-14 08:45:00|62240|62230|62120|62110|62270|62260|62110|62100|384
1665737400000|2022-10-14 08:50:00|62140|62120|61960|61940|62150|62140|61890|61870|383
1665737700000|2022-10-14 08:55:00|61970|61950|61860|61840|61980|61960|61830|61810|444
1665738000000|2022-10-14 09:00:00|61840|61850|61850|61840|61880|61860|61810|61800|362
1665738300000|2022-10-14 09:05:00|61880|61870|61950|61930|61980|61970|61870|61860|577
1665738600000|2022-10-14 09:10:00|61960|61940|62040|62020|62070|62050|61930|61920|598
1665738900000|2022-10-14 09:15:00|62030|62010|62020|62010|62080|62060|61980|61970|503
1665739200000|2022-10-14 09:20:00|62010|62000|62100|62080|62150|62130|61990|61980|451
1665739500000|2022-10-14 09:25:00|62090|62090|61980|61960|62150|62130|61970|61950|503
1665739800000|2022-10-14 09:30:00|61970|61970|62010|62000|62050|62030|61970|61950|399
1665740100000|2022-10-14 09:35:00|62020|62010|61970|61960|62030|62010|61910|61900|423
1665740400000|2022-10-14 09:40:00|61960|61950|61940|61930|61980|61960|61890|61870|395
1665740700000|2022-10-14 09:45:00|61960|61940|62000|61990|62140|62120|61850|61830|963
1665741000000|2022-10-14 09:50:00|62010|62000|61830|61810|62010|62000|61740|61730|3356
1665741300000|2022-10-14 09:55:00|61820|61820|62070|62060|62130|62120|61810|61790|3205
1665741600000|2022-10-14 10:00:00|62080|62050|62340|62320|62340|62320|62080|62050|663
1665741900000|2022-10-14 10:05:00|62330|62310|62260|62240|62420|62400|62250|62230|671
1665742200000|2022-10-14 10:10:00|62270|62250|62360|62350|62390|62370|62260|62240|459
1665742500000|2022-10-14 10:15:00|62350|62340|62370|62360|62370|62360|62220|62210|572
1665742800000|2022-10-14 10:20:00|62360|62350|62550|62540|62610|62590|62280|62260|653
1665743100000|2022-10-14 10:25:00|62570|62550|62740|62710|62820|62800|62500|62490|1041
1665743400000|2022-10-14 10:30:00|62730|62730|62690|62680|62830|62800|62620|62600|1077
1665743700000|2022-10-14 10:35:00|62710|62690|62730|62710|62840|62820|62690|62670|552
1665744000000|2022-10-14 10:40:00|62720|62700|62710|62690|62740|62720|62660|62650|306
1665744300000|2022-10-14 10:45:00|62700|62670|62730|62710|62750|62740|62640|62630|424
1665744600000|2022-10-14 10:50:00|62740|62720|62730|62720|62860|62840|62720|62700|422
1665744900000|2022-10-14 10:55:00|62750|62730|62800|62790|62820|62800|62660|62650|524
1665745200000|2022-10-14 11:00:00|62790|62780|62710|62690|62790|62780|62700|62680|400
1665745500000|2022-10-14 11:05:00|62740|62720|62840|62820|62850|62830|62710|62690|284
1665745800000|2022-10-14 11:10:00|62850|62830|62850|62830|62900|62890|62830|62810|359
1665746100000|2022-10-14 11:15:00|62870|62840|62840|62830|62960|62950|62820|62810|416
1665746400000|2022-10-14 11:20:00|62860|62840|62970|62960|62980|62970|62840|62820|425
1665746700000|2022-10-14 11:25:00|62960|62950|62940|62920|62970|62950|62910|62890|524
1665747000000|2022-10-14 11:30:00|62930|62910|62890|62880|62960|62940|62790|62780|716
1665747300000|2022-10-14 11:35:00|62900|62870|62840|62820|62940|62920|62810|62800|326
1665747600000|2022-10-14 11:40:00|62850|62830|62820|62800|62870|62850|62720|62710|553
1665747900000|2022-10-14 11:45:00|62810|62790|62840|62820|62930|62910|62800|62780|556
1665748200000|2022-10-14 11:50:00|62850|62830|62750|62740|62870|62850|62750|62730|710
1665748500000|2022-10-14 11:55:00|62740|62720|62770|62760|62850|62830|62710|62690|370
1665748800000|2022-10-14 12:00:00|62780|62730|62870|62860|62880|62870|62730|62710|429
1665749100000|2022-10-14 12:05:00|62860|62850|62970|62950|62990|62970|62820|62810|432
1665749400000|2022-10-14 12:10:00|62960|62940|62870|62850|62970|62960|62860|62840|388
1665749700000|2022-10-14 12:15:00|62860|62860|62910|62890|62940|62920|62840|62830|318
1665750000000|2022-10-14 12:20:00|62920|62900|62990|62980|63050|63040|62910|62900|490
1665750300000|2022-10-14 12:25:00|63000|62970|62960|62940|63040|63030|62950|62930|295
1665750600000|2022-10-14 12:30:00|62990|62960|63190|63180|63230|63210|62910|62840|996
1665750900000|2022-10-14 12:35:00|63180|63160|63150|63140|63220|63200|63090|63080|741
1665751200000|2022-10-14 12:40:00|63160|63130|63280|63260|63290|63280|63070|63050|703
1665751500000|2022-10-14 12:45:00|63270|63250|63550|63540|63550|63540|63270|63250|996
1665751800000|2022-10-14 12:50:00|63540|63530|63850|63840|63860|63850|63540|63520|1420
1665752100000|2022-10-14 12:55:00|63840|63830|63750|63730|64070|64060|63750|63730|1763
1665752400000|2022-10-14 13:00:00|63770|63740|63950|63940|63950|63940|63760|63740|993
1665752700000|2022-10-14 13:05:00|63940|63930|64110|64090|64130|64110|63850|63830|1177
1665753000000|2022-10-14 13:10:00|64100|64080|64000|63990|64120|64110|63900|63880|745
1665753300000|2022-10-14 13:15:00|63990|63970|63910|63890|64000|63990|63860|63840|713
1665753600000|2022-10-14 13:20:00|63900|63900|64000|63980|64000|63990|63890|63870|733
1665753900000|2022-10-14 13:25:00|63990|63970|63980|63960|64000|63990|63930|63920|1035
1665754200000|2022-10-14 13:30:00|63990|63970|63930|63920|64110|64090|63880|63860|1565
1665754500000|2022-10-14 13:35:00|63920|63910|64130|64110|64170|64150|63870|63860|1265
1665754800000|2022-10-14 13:40:00|64140|64120|63630|63610|64150|64130|63620|63600|1539
1665755100000|2022-10-14 13:45:00|63600|63580|63590|63570|63670|63660|63460|63440|1484
1665755400000|2022-10-14 13:50:00|63600|63560|63610|63590|63710|63690|63520|63500|1914
1665755700000|2022-10-14 13:55:00|63620|63600|63550|63530|63680|63660|63540|63530|976
1665756000000|2022-10-14 14:00:00|63520|63510|63300|63280|63520|63510|63040|63020|2833
1665756300000|2022-10-14 14:05:00|63310|63290|63410|63400|63510|63490|63260|63240|1844
1665756600000|2022-10-14 14:10:00|63390|63380|62890|62870|63410|63390|62870|62850|1323
1665756900000|2022-10-14 14:15:00|62870|62850|62970|62940|63090|63080|62840|62810|1344
1665757200000|2022-10-14 14:20:00|62960|62950|62770|62750|62960|62950|62730|62710|1410
1665757500000|2022-10-14 14:25:00|62780|62760|63080|63060|63140|63120|62710|62700|1169
1665757800000|2022-10-14 14:30:00|63060|63050|63110|63090|63310|63280|63060|63040|1074
1665758100000|2022-10-14 14:35:00|63100|63080|63100|63080|63230|63210|63050|63040|1105
1665758400000|2022-10-14 14:40:00|63110|63100|62930|62910|63220|63200|62890|62880|1036
1665758700000|2022-10-14 14:45:00|62940|62920|62750|62730|63050|63040|62730|62710|915
1665759000000|2022-10-14 14:50:00|62760|62740|62900|62880|62930|62920|62730|62720|821
1665759300000|2022-10-14 14:55:00|62890|62870|62970|62950|63020|63000|62820|62810|750
1665759600000|2022-10-14 15:00:00|62960|62940|63210|63200|63240|63220|62940|62920|1239
1665759900000|2022-10-14 15:05:00|63200|63190|62940|62920|63200|63190|62920|62900|916
1665760200000|2022-10-14 15:10:00|62930|62910|62590|62570|62960|62950|62570|62560|1010
1665760500000|2022-10-14 15:15:00|62600|62580|62550|62530|62680|62660|62510|62490|983
1665760800000|2022-10-14 15:20:00|62560|62540|62650|62630|62660|62640|62540|62530|1212
1665761100000|2022-10-14 15:25:00|62660|62640|62850|62820|62850|62820|62660|62640|1290
1665990000000|2022-10-17 07:00:00|62760|62700|62530|62500|62760|62700|62320|62300|1022
1665990300000|2022-10-17 07:05:00|62520|62470|61900|61870|62570|62530|61900|61870|629
1665990600000|2022-10-17 07:10:00|61890|61860|61770|61750|61930|61910|61750|61730|743
1665990900000|2022-10-17 07:15:00|61780|61740|61600|61560|61870|61850|61420|61400|484
1665991200000|2022-10-17 07:20:00|61580|61550|61460|61440|61630|61590|61420|61410|988
1665991500000|2022-10-17 07:25:00|61450|61430|61650|61630|61670|61640|61430|61420|821
1665991800000|2022-10-17 07:30:00|61640|61640|61530|61510|61740|61720|61510|61490|542
1665992100000|2022-10-17 07:35:00|61540|61520|61620|61600|61720|61710|61540|61520|395
1665992400000|2022-10-17 07:40:00|61630|61610|61830|61820|61900|61880|61630|61610|1238
1665992700000|2022-10-17 07:45:00|61820|61810|61880|61860|61910|61890|61820|61790|183
1665993000000|2022-10-17 07:50:00|61870|61850|62000|61980|62000|61990|61810|61790|479
1665993300000|2022-10-17 07:55:00|62060|61990|62080|62060|62210|62180|62050|61980|471
1665993600000|2022-10-17 08:00:00|62070|62070|62090|62080|62140|62120|62040|62020|249
1665993900000|2022-10-17 08:05:00|62100|62090|62100|62090|62120|62100|62050|62040|252
1665994200000|2022-10-17 08:10:00|62090|62070|61930|61910|62120|62100|61900|61880|462
1665994500000|2022-10-17 08:15:00|61940|61920|61930|61910|61950|61930|61830|61820|396
1665994800000|2022-10-17 08:20:00|61940|61920|61980|61960|62070|62060|61930|61920|291
1665995100000|2022-10-17 08:25:00|61990|61970|61720|61700|62020|62000|61720|61700|504
1665995400000|2022-10-17 08:30:00|61740|61710|61900|61880|61900|61880|61730|61710|480
1665995700000|2022-10-17 08:35:00|61880|61860|62150|62130|62170|62150|61870|61860|311
1665996000000|2022-10-17 08:40:00|62140|62140|62110|62100|62200|62180|62100|62080|252
1665996300000|2022-10-17 08:45:00|62100|62090|62050|62030|62240|62220|62010|61990|578
1665996600000|2022-10-17 08:50:00|62070|62050|62300|62280|62300|62280|62070|62050|278
1665996900000|2022-10-17 08:55:00|62310|62290|62180|62160|62340|62320|62150|62140|273
1665997200000|2022-10-17 09:00:00|62220|62170|62160|62140|62230|62210|62120|62110|239
1665997500000|2022-10-17 09:05:00|62150|62150|62070|62050|62200|62180|62010|61990|430
1665997800000|2022-10-17 09:10:00|62060|62060|62210|62190|62210|62190|62030|62010|366
1665998100000|2022-10-17 09:15:00|62200|62180|62080|62070|62230|62220|62060|62050|295
1665998400000|2022-10-17 09:20:00|62090|62080|62340|62320|62340|62320|62090|62080|497
1665998700000|2022-10-17 09:25:00|62350|62330|62390|62370|62400|62390|62280|62260|561
1665999000000|2022-10-17 09:30:00|62400|62380|62410|62400|62480|62460|62380|62370|318
1665999300000|2022-10-17 09:35:00|62400|62390|62450|62430|62460|62450|62380|62360|399
1665999600000|2022-10-17 09:40:00|62440|62440|62450|62440|62500|62480|62410|62400|162
1665999900000|2022-10-17 09:45:00|62440|62430|62480|62470|62520|62510|62430|62410|231
1666000200000|2022-10-17 09:50:00|62470|62460|62540|62530|62550|62530|62420|62410|369
1666000500000|2022-10-17 09:55:00|62520|62510|62560|62540|62600|62590|62470|62460|329
1666000800000|2022-10-17 10:00:00|62550|62550|62630|62610|62710|62700|62550|62550|523
1666001100000|2022-10-17 10:05:00|62640|62620|62750|62730|62840|62820|62600|62590|793
1666001400000|2022-10-17 10:10:00|62740|62740|62670|62650|62770|62760|62610|62600|530
1666001700000|2022-10-17 10:15:00|62680|62660|62600|62590|62690|62670|62600|62590|348
1666002000000|2022-10-17 10:20:00|62590|62580|62530|62510|62610|62600|62520|62510|241
1666002300000|2022-10-17 10:25:00|62520|62500|62280|62270|62520|62500|62270|62250|456
1666002600000|2022-10-17 10:30:00|62290|62260|62260|62250|62370|62350|62250|62230|385
1666002900000|2022-10-17 10:35:00|62270|62260|62140|62120|62290|62280|62100|62080|461
1666003200000|2022-10-17 10:40:00|62170|62160|62220|62200|62240|62220|62150|62140|196
1666003500000|2022-10-17 10:45:00|62210|62210|62230|62210|62320|62300|62190|62170|365
1666003800000|2022-10-17 10:50:00|62220|62200|62240|62220|62280|62260|62210|62200|151
1666004100000|2022-10-17 10:55:00|62250|62230|62440|62420|62440|62420|62230|62220|195
1666004400000|2022-10-17 11:00:00|62430|62430|62390|62380|62450|62430|62360|62340|345
1666004700000|2022-10-17 11:05:00|62380|62360|62340|62330|62390|62380|62300|62290|196
1666005000000|2022-10-17 11:10:00|62350|62340|62440|62430|62450|62440|62350|62340|238
1666005300000|2022-10-17 11:15:00|62430|62420|62470|62460|62490|62480|62430|62420|274
1666005600000|2022-10-17 11:20:00|62480|62470|62530|62520|62540|62530|62470|62460|284
1666005900000|2022-10-17 11:25:00|62540|62530|62410|62390|62570|62560|62400|62380|196
1666006200000|2022-10-17 11:30:00|62420|62410|62430|62420|62460|62450|62410|62390|129
1666006500000|2022-10-17 11:35:00|62420|62410|62480|62460|62480|62470|62390|62380|292
1666006800000|2022-10-17 11:40:00|62470|62470|62490|62480|62520|62510|62460|62440|194
1666007100000|2022-10-17 11:45:00|62500|62490|62470|62450|62540|62530|62460|62440|260
1666007400000|2022-10-17 11:50:00|62460|62460|62500|62490|62530|62520|62450|62430|334
1666007700000|2022-10-17 11:55:00|62510|62500|62540|62520|62560|62550|62500|62490|289
1666008000000|2022-10-17 12:00:00|62520|62510|62520|62500|62610|62590|62510|62490|283
1666008300000|2022-10-17 12:05:00|62510|62510|62600|62580|62630|62620|62510|62510|336
1666008600000|2022-10-17 12:10:00|62590|62570|62490|62480|62610|62590|62480|62470|262
1666008900000|2022-10-17 12:15:00|62500|62490|62600|62590|62610|62590|62490|62470|249
1666009200000|2022-10-17 12:20:00|62610|62600|62690|62680|62740|62720|62600|62580|516
1666009500000|2022-10-17 12:25:00|62670|62660|62650|62630|62690|62680|62610|62590|308
1666009800000|2022-10-17 12:30:00|62640|62640|62720|62700|62750|62740|62640|62620|391
1666010100000|2022-10-17 12:35:00|62710|62690|62790|62770|62800|62790|62690|62670|281
1666010400000|2022-10-17 12:40:00|62800|62790|62900|62890|62910|62900|62800|62790|570
1666010700000|2022-10-17 12:45:00|62910|62880|62860|62840|62910|62890|62840|62830|264
1666011000000|2022-10-17 12:50:00|62850|62830|62880|62870|62890|62870|62820|62810|254
1666011300000|2022-10-17 12:55:00|62870|62850|62960|62950|63020|63010|62850|62840|477
1666011600000|2022-10-17 13:00:00|62980|62960|63090|63070|63100|63090|62980|62960|540
1666011900000|2022-10-17 13:05:00|63080|63050|63080|63070|63120|63110|63010|63000|404
1666012200000|2022-10-17 13:10:00|63090|63060|63240|63220|63250|63230|63090|63060|620
1666012500000|2022-10-17 13:15:00|63250|63230|63310|63300|63330|63310|63210|63190|233
1666012800000|2022-10-17 13:20:00|63320|63290|63430|63420|63440|63420|63310|63290|216
1666013100000|2022-10-17 13:25:00|63440|63430|63560|63550|63600|63590|63440|63430|363
1666013400000|2022-10-17 13:30:00|63550|63540|63620|63600|63730|63720|63530|63510|4385
1666013700000|2022-10-17 13:35:00|63610|63610|63880|63860|63890|63880|63560|63540|0
1666014000000|2022-10-17 13:40:00|63890|63870|63980|63960|64000|63980|63820|63810|0
1666014300000|2022-10-17 13:45:00|63960|63970|63960|63950|64000|63990|63850|63830|2
1666014600000|2022-10-17 13:50:00|63980|63960|63890|63880|64000|63990|63880|63870|11
1666014900000|2022-10-17 13:55:00|63900|63890|63810|63800|63910|63900|63790|63780|11
1666015200000|2022-10-17 14:00:00|63820|63810|63900|63890|63900|63890|63800|63780|0
1666015500000|2022-10-17 14:05:00|63880|63870|63820|63810|63920|63910|63800|63790|164
1666015800000|2022-10-17 14:10:00|63830|63800|64010|63990|64010|63990|63810|63800|704
1666016100000|2022-10-17 14:15:00|64000|64000|64020|64000|64030|64010|63960|63940|593
1666016400000|2022-10-17 14:20:00|64030|64010|63970|63950|64100|64080|63970|63950|510
1666016700000|2022-10-17 14:25:00|63960|63940|64040|64030|64050|64040|63920|63910|554
1666017000000|2022-10-17 14:30:00|64050|64020|64050|64030|64190|64170|64000|63990|1208
1666017300000|2022-10-17 14:35:00|64080|64040|64090|64070|64190|64170|64050|64040|929
1666017600000|2022-10-17 14:40:00|64100|64080|63910|63900|64100|64080|63900|63890|639
1666017900000|2022-10-17 14:45:00|63920|63890|63800|63780|63950|63940|63780|63760|516
1666018200000|2022-10-17 14:50:00|63790|63770|63650|63640|63800|63780|63590|63570|681
1666018500000|2022-10-17 14:55:00|63660|63630|63730|63720|63750|63730|63610|63590|388
1666018800000|2022-10-17 15:00:00|63750|63710|63820|63810|63860|63850|63750|63710|733
1666019100000|2022-10-17 15:05:00|63830|63820|63630|63620|63830|63820|63620|63600|422
1666019400000|2022-10-17 15:10:00|63640|63630|63720|63710|63780|63770|63640|63620|639
1666019700000|2022-10-17 15:15:00|63710|63700|63710|63700|63770|63760|63640|63620|776
1666020000000|2022-10-17 15:20:00|63700|63690|63830|63810|63830|63820|63660|63640|1465
1666020300000|2022-10-17 15:25:00|63820|63790|63820|63810|63840|63830|63750|63730|666
1666076400000|2022-10-18 07:00:00|64550|64510|63890|63830|64620|64560|63790|63760|862
1666076700000|2022-10-18 07:05:00|63950|63900|63820|63790|64020|63960|63630|63580|553
1666077000000|2022-10-18 07:10:00|63880|63830|64050|64030|64270|64230|63860|63820|519
1666077300000|2022-10-18 07:15:00|64060|64050|64140|64110|64400|64380|64060|64050|752
1666077600000|2022-10-18 07:20:00|64150|64130|64350|64320|64380|64350|64060|64030|780
1666077900000|2022-10-18 07:25:00|64340|64330|64350|64330|64470|64450|64260|64230|336
1666078200000|2022-10-18 07:30:00|64320|64300|64290|64280|64480|64460|64280|64260|375
1666078500000|2022-10-18 07:35:00|64310|64270|64230|64210|64340|64320|64200|64170|484
1666078800000|2022-10-18 07:40:00|64220|64220|64280|64270|64370|64350|64220|64210|403
1666079100000|2022-10-18 07:45:00|64290|64250|64380|64370|64400|64380|64200|64180|503
1666079400000|2022-10-18 07:50:00|64400|64390|64280|64260|64430|64410|64250|64230|515
1666079700000|2022-10-18 07:55:00|64290|64270|64340|64330|64390|64380|64230|64220|469
1666080000000|2022-10-18 08:00:00|64360|64340|64380|64370|64460|64440|64310|64300|471
1666080300000|2022-10-18 08:05:00|64390|64380|64290|64270|64490|64470|64230|64210|523
1666080600000|2022-10-18 08:10:00|64280|64260|64260|64240|64320|64300|64230|64210|462
1666080900000|2022-10-18 08:15:00|64250|64250|64310|64300|64320|64300|64240|64220|327
1666081200000|2022-10-18 08:20:00|64330|64310|64300|64290|64330|64310|64230|64220|299
1666081500000|2022-10-18 08:25:00|64310|64300|64360|64340|64440|64420|64300|64280|430
1666081800000|2022-10-18 08:30:00|64380|64350|64420|64400|64460|64440|64360|64340|320
1666082100000|2022-10-18 08:35:00|64430|64420|64260|64250|64470|64450|64220|64200|508
1666082400000|2022-10-18 08:40:00|64270|64240|64190|64180|64300|64280|64140|64120|386
1666082700000|2022-10-18 08:45:00|64180|64170|64220|64200|64240|64230|64180|64160|220
1666083000000|2022-10-18 08:50:00|64210|64190|64040|64030|64240|64220|64040|64030|465
1666083300000|2022-10-18 08:55:00|64050|64020|64020|64000|64080|64060|63920|63900|635
1666083600000|2022-10-18 09:00:00|64010|63980|64080|64060|64090|64070|63900|63880|686
1666083900000|2022-10-18 09:05:00|64070|64030|63920|63900|64110|64100|63910|63890|577
1666084200000|2022-10-18 09:10:00|63930|63910|63850|63830|63930|63920|63760|63740|738
1666084500000|2022-10-18 09:15:00|63840|63820|63840|63830|63930|63910|63800|63780|475
1666084800000|2022-10-18 09:20:00|63830|63820|63580|63570|63840|63830|63570|63550|368
1666085100000|2022-10-18 09:25:00|63600|63560|63590|63580|63610|63600|63540|63520|411
1666085400000|2022-10-18 09:30:00|63610|63590|63430|63420|63640|63620|63390|63370|572
1666085700000|2022-10-18 09:35:00|63420|63400|63350|63330|63470|63450|63340|63320|293
1666086000000|2022-10-18 09:40:00|63340|63340|63360|63350|63440|63430|63310|63300|333
1666086300000|2022-10-18 09:45:00|63350|63340|63430|63420|63450|63440|63300|63280|423
1666086600000|2022-10-18 09:50:00|63420|63410|63470|63450|63480|63460|63340|63320|339
1666086900000|2022-10-18 09:55:00|63480|63460|63600|63580|63600|63580|63470|63460|433
1666087200000|2022-10-18 10:00:00|63590|63570|63610|63590|63660|63650|63580|63570|341
1666087500000|2022-10-18 10:05:00|63620|63600|63510|63500|63630|63620|63480|63460|279
1666087800000|2022-10-18 10:10:00|63500|63480|63530|63510|63530|63510|63330|63320|460
1666088100000|2022-10-18 10:15:00|63540|63520|63550|63540|63610|63590|63530|63520|167
1666088400000|2022-10-18 10:20:00|63570|63560|63580|63570|63640|63620|63540|63530|278
1666088700000|2022-10-18 10:25:00|63590|63580|63560|63550|63640|63620|63530|63510|252
1666089000000|2022-10-18 10:30:00|63550|63540|63490|63480|63570|63550|63450|63430|239
1666089300000|2022-10-18 10:35:00|63480|63470|63590|63580|63650|63640|63460|63440|342
1666089600000|2022-10-18 10:40:00|63610|63570|63560|63540|63660|63640|63550|63530|276
1666089900000|2022-10-18 10:45:00|63550|63550|63610|63600|63640|63620|63550|63540|207
1666090200000|2022-10-18 10:50:00|63620|63590|63640|63620|63650|63640|63580|63560|162
1666090500000|2022-10-18 10:55:00|63650|63630|63580|63570|63670|63660|63560|63540|183
1666090800000|2022-10-18 11:00:00|63590|63580|63690|63680|63750|63730|63570|63560|281
1666091100000|2022-10-18 11:05:00|63710|63690|63710|63690|63750|63740|63650|63640|193
1666091400000|2022-10-18 11:10:00|63690|63700|63750|63730|63760|63750|63670|63660|148
1666091700000|2022-10-18 11:15:00|63740|63720|63700|63680|63740|63730|63680|63660|278
1666092000000|2022-10-18 11:20:00|63710|63690|63800|63780|63800|63790|63700|63680|228
1666092300000|2022-10-18 11:25:00|63790|63760|63800|63780|63820|63810|63730|63720|226
1666092600000|2022-10-18 11:30:00|63810|63790|64000|63980|64000|63990|63800|63780|417
1666092900000|2022-10-18 11:35:00|63990|63970|63950|63940|64010|64000|63900|63890|539
1666093200000|2022-10-18 11:40:00|63960|63950|64000|63980|64030|64010|63930|63910|455
1666093500000|2022-10-18 11:45:00|63990|63970|64070|64060|64080|64060|63980|63960|299
1666093800000|2022-10-18 11:50:00|64080|64050|64070|64050|64090|64080|64000|63990|394
1666094100000|2022-10-18 11:55:00|64080|64060|64070|64050|64110|64100|64030|64010|413
1666094400000|2022-10-18 12:00:00|64060|64040|64130|64120|64140|64130|64040|64020|526
1666094700000|2022-10-18 12:05:00|64140|64130|64290|64270|64300|64290|64110|64090|480
1666095000000|2022-10-18 12:10:00|64310|64280|64370|64360|64420|64400|64310|64280|586
1666095300000|2022-10-18 12:15:00|64380|64350|64390|64370|64470|64460|64360|64340|562
1666095600000|2022-10-18 12:20:00|64400|64390|64250|64240|64420|64410|64240|64230|345
1666095900000|2022-10-18 12:25:00|64270|64250|64390|64370|64390|64380|64210|64200|281
1666096200000|2022-10-18 12:30:00|64400|64380|64450|64430|64520|64500|64390|64370|452
1666096500000|2022-10-18 12:35:00|64440|64440|64470|64450|64490|64470|64390|64380|327
1666096800000|2022-10-18 12:40:00|64450|64430|64350|64330|64500|64490|64350|64330|274
1666097100000|2022-10-18 12:45:00|64360|64350|64490|64470|64490|64470|64350|64330|439
1666097400000|2022-10-18 12:50:00|64480|64480|64460|64440|64510|64500|64420|64410|328
1666097700000|2022-10-18 12:55:00|64470|64450|64470|64460|64490|64470|64420|64400|288
1666098000000|2022-10-18 13:00:00|64480|64470|64540|64520|64560|64540|64470|64470|318
1666098300000|2022-10-18 13:05:00|64530|64510|64500|64490|64540|64510|64450|64430|299
1666098600000|2022-10-18 13:10:00|64490|64470|64340|64330|64500|64490|64340|64330|365
1666098900000|2022-10-18 13:15:00|64320|64310|64450|64440|64520|64500|64320|64310|381
1666099200000|2022-10-18 13:20:00|64460|64450|64540|64530|64540|64530|64440|64420|365
1666099500000|2022-10-18 13:25:00|64530|64520|64620|64600|64640|64620|64530|64510|568
1666099800000|2022-10-18 13:30:00|64630|64610|64490|64470|64670|64650|64470|64450|668
1666100100000|2022-10-18 13:35:00|64480|64460|64470|64450|64620|64600|64470|64450|695
1666100400000|2022-10-18 13:40:00|64480|64460|64500|64490|64580|64560|64390|64380|533
1666100700000|2022-10-18 13:45:00|64510|64500|64450|64440|64520|64510|64380|64370|601
1666101000000|2022-10-18 13:50:00|64460|64450|64160|64140|64470|64460|64160|64140|563
1666101300000|2022-10-18 13:55:00|64170|64150|64310|64300|64330|64300|64160|64140|499
1666101600000|2022-10-18 14:00:00|64320|64310|64330|64320|64380|64350|64280|64270|580
1666101900000|2022-10-18 14:05:00|64340|64310|64350|64330|64380|64370|64250|64230|482
1666102200000|2022-10-18 14:10:00|64340|64320|64300|64280|64360|64350|64290|64280|423
1666102500000|2022-10-18 14:15:00|64310|64290|64160|64150|64330|64320|64160|64150|603
1666102800000|2022-10-18 14:20:00|64170|64160|64080|64060|64200|64190|64070|64050|749
1666103100000|2022-10-18 14:25:00|64090|64070|63890|63880|64100|64090|63890|63870|862
1666103400000|2022-10-18 14:30:00|63910|63890|63990|63980|64020|64000|63910|63890|434
1666103700000|2022-10-18 14:35:00|63980|63970|63820|63810|64000|63990|63820|63810|690
1666104000000|2022-10-18 14:40:00|63810|63800|63940|63920|63940|63930|63780|63760|528
1666104300000|2022-10-18 14:45:00|63930|63930|63980|63960|64040|64020|63880|63860|403
1666104600000|2022-10-18 14:50:00|63970|63950|63920|63910|63970|63960|63900|63890|382
1666104900000|2022-10-18 14:55:00|63910|63890|63800|63790|63910|63900|63790|63780|436
1666105200000|2022-10-18 15:00:00|63810|63780|63910|63900|63960|63950|63750|63740|733
1666105500000|2022-10-18 15:05:00|63900|63890|63720|63700|63940|63930|63650|63630|934
1666105800000|2022-10-18 15:10:00|63710|63710|63690|63670|63800|63780|63630|63620|876
1666106100000|2022-10-18 15:15:00|63680|63660|63600|63590|63710|63690|63600|63590|1027
1666106400000|2022-10-18 15:20:00|63590|63580|63480|63470|63620|63600|63480|63470|618
1666106700000|2022-10-18 15:25:00|63470|63460|63610|63590|63620|63600|63470|63460|991
1666162800000|2022-10-19 07:00:00|63670|63570|63550|63510|63780|63740|63490|63460|794
1666163100000|2022-10-19 07:05:00|63570|63530|63410|63390|63570|63530|63380|63350|985
1666163400000|2022-10-19 07:10:00|63420|63380|63320|63290|63460|63430|63290|63260|773
1666163700000|2022-10-19 07:15:00|63330|63300|63530|63500|63560|63540|63280|63260|585
1666164000000|2022-10-19 07:20:00|63520|63510|63390|63370|63560|63540|63330|63310|405
1666164300000|2022-10-19 07:25:00|63410|63380|63240|63210|63450|63420|63220|63200|431
1666164600000|2022-10-19 07:30:00|63230|63220|63200|63170|63320|63300|63160|63150|541
1666164900000|2022-10-19 07:35:00|63170|63180|63120|63100|63190|63180|63060|63040|562
1666165200000|2022-10-19 07:40:00|63130|63110|63200|63190|63220|63210|63130|63110|326
1666165500000|2022-10-19 07:45:00|63190|63170|63200|63180|63250|63240|63140|63120|268
1666165800000|2022-10-19 07:50:00|63210|63190|63340|63320|63340|63320|63180|63170|423
1666166100000|2022-10-19 07:55:00|63350|63330|63250|63230|63350|63330|63190|63170|356
1666166400000|2022-10-19 08:00:00|63220|63210|63140|63130|63240|63220|63140|63120|367
1666166700000|2022-10-19 08:05:00|63150|63120|63200|63180|63280|63260|63110|63100|298
1666167000000|2022-10-19 08:10:00|63190|63170|63190|63180|63240|63220|63130|63120|392
1666167300000|2022-10-19 08:15:00|63180|63170|63160|63150|63220|63200|63160|63150|184
1666167600000|2022-10-19 08:20:00|63150|63140|63140|63120|63160|63150|63080|63060|274
1666167900000|2022-10-19 08:25:00|63130|63110|63290|63270|63290|63270|63120|63110|216
1666168200000|2022-10-19 08:30:00|63280|63260|63360|63340|63370|63360|63260|63250|489
1666168500000|2022-10-19 08:35:00|63370|63350|63390|63370|63440|63430|63330|63320|401
1666168800000|2022-10-19 08:40:00|63400|63380|63500|63490|63510|63490|63390|63380|274
1666169100000|2022-10-19 08:45:00|63490|63480|63420|63400|63510|63490|63400|63390|274
1666169400000|2022-10-19 08:50:00|63400|63390|63420|63410|63460|63440|63400|63390|416
1666169700000|2022-10-19 08:55:00|63430|63420|63530|63520|63540|63520|63410|63390|246
1666170000000|2022-10-19 09:00:00|63520|63510|63620|63610|63640|63620|63490|63470|242
1666170300000|2022-10-19 09:05:00|63610|63600|63810|63790|63810|63800|63610|63600|830
1666170600000|2022-10-19 09:10:00|63800|63780|63800|63790|63810|63790|63720|63700|246
1666170900000|2022-10-19 09:15:00|63810|63800|63720|63700|63840|63830|63720|63700|289
1666171200000|2022-10-19 09:20:00|63730|63710|63660|63650|63730|63710|63660|63640|128
1666171500000|2022-10-19 09:25:00|63670|63640|63770|63750|63800|63790|63640|63620|210
1666171800000|2022-10-19 09:30:00|63760|63760|63860|63840|63870|63850|63760|63750|227
1666172100000|2022-10-19 09:35:00|63850|63820|63820|63810|63860|63830|63790|63770|271
1666172400000|2022-10-19 09:40:00|63830|63820|63910|63900|63940|63920|63820|63810|199
1666172700000|2022-10-19 09:45:00|63900|63890|63920|63900|63920|63910|63850|63840|311
1666173000000|2022-10-19 09:50:00|63930|63910|63990|63980|63990|63980|63900|63880|160
1666173300000|2022-10-19 09:55:00|63970|63960|64070|64060|64100|64090|63970|63960|457
1666173600000|2022-10-19 10:00:00|64080|64050|64040|64030|64090|64070|63990|63970|370
1666173900000|2022-10-19 10:05:00|64030|64020|63980|63970|64040|64030|63910|63890|383
1666174200000|2022-10-19 10:10:00|63990|63980|63820|63810|64000|63990|63800|63780|300
1666174500000|2022-10-19 10:15:00|63830|63820|63880|63870|63900|63890|63820|63810|212
1666174800000|2022-10-19 10:20:00|63890|63860|63810|63790|63890|63870|63740|63720|320
1666175100000|2022-10-19 10:25:00|63800|63770|63650|63630|63820|63810|63640|63620|383
1666175400000|2022-10-19 10:30:00|63660|63640|63740|63730|63760|63740|63640|63630|296
1666175700000|2022-10-19 10:35:00|63750|63720|63610|63590|63790|63780|63610|63590|357
1666176000000|2022-10-19 10:40:00|63600|63600|63510|63500|63600|63600|63500|63490|223
1666176300000|2022-10-19 10:45:00|63520|63510|63570|63560|63570|63560|63520|63500|187
1666176600000|2022-10-19 10:50:00|63580|63570|63570|63560|63600|63580|63550|63530|186
1666176900000|2022-10-19 10:55:00|63560|63550|63580|63560|63590|63570|63520|63510|166
1666177200000|2022-10-19 11:00:00|63590|63580|63640|63630|63660|63650|63560|63540|271
1666177500000|2022-10-19 11:05:00|63660|63640|63540|63520|63660|63640|63530|63520|136
1666177800000|2022-10-19 11:10:00|63530|63530|63430|63410|63560|63550|63390|63380|378
1666178100000|2022-10-19 11:15:00|63440|63420|63300|63290|63450|63430|63300|63280|493
1666178400000|2022-10-19 11:20:00|63310|63300|63360|63350|63410|63400|63290|63280|321
1666178700000|2022-10-19 11:25:00|63370|63340|63270|63260|63410|63390|63270|63250|301
1666179000000|2022-10-19 11:30:00|63280|63250|63330|63310|63340|63320|63240|63220|137
1666179300000|2022-10-19 11:35:00|63320|63300|63360|63340|63430|63410|63320|63300|176
1666179600000|2022-10-19 11:40:00|63350|63330|63390|63380|63430|63410|63340|63320|140
1666179900000|2022-10-19 11:45:00|63380|63370|63310|63300|63420|63400|63260|63240|483
1666180200000|2022-10-19 11:50:00|63320|63310|63290|63270|63350|63340|63280|63270|212
1666180500000|2022-10-19 11:55:00|63300|63280|63410|63390|63420|63410|63280|63270|194
1666180800000|2022-10-19 12:00:00|63400|63380|63290|63280|63470|63450|63290|63280|269
1666181100000|2022-10-19 12:05:00|63300|63290|63160|63150|63300|63290|63130|63110|482
1666181400000|2022-10-19 12:10:00|63170|63160|63230|63210|63270|63250|63160|63150|353
1666181700000|2022-10-19 12:15:00|63250|63220|63270|63260|63280|63270|63220|63210|387
1666182000000|2022-10-19 12:20:00|63260|63250|63230|63220|63270|63250|63160|63150|611
1666182300000|2022-10-19 12:25:00|63220|63200|63220|63190|63230|63220|63140|63130|432
1666182600000|2022-10-19 12:30:00|63210|63180|63080|63070|63210|63180|63040|63030|914
1666182900000|2022-10-19 12:35:00|63070|63060|63080|63060|63110|63100|63060|63050|290
1666183200000|2022-10-19 12:40:00|63070|63050|62920|62900|63080|63070|62920|62900|600
1666183500000|2022-10-19 12:45:00|62930|62910|63140|63120|63150|63130|62920|62910|419
1666183800000|2022-10-19 12:50:00|63130|63110|63140|63120|63210|63190|63130|63110|372
1666184100000|2022-10-19 12:55:00|63130|63130|63180|63160|63210|63190|63120|63100|196
1666184400000|2022-10-19 13:00:00|63190|63180|63140|63120|63210|63190|63130|63120|433
1666184700000|2022-10-19 13:05:00|63160|63140|63150|63140|63200|63190|63120|63110|279
1666185000000|2022-10-19 13:10:00|63160|63130|63140|63130|63200|63190|63120|63110|346
1666185300000|2022-10-19 13:15:00|63130|63120|63140|63130|63150|63140|63070|63050|280
1666185600000|2022-10-19 13:20:00|63130|63120|63100|63090|63150|63140|63050|63040|556
1666185900000|2022-10-19 13:25:00|63090|63080|63040|63030|63090|63080|63030|63020|570
1666186200000|2022-10-19 13:30:00|63030|63020|63240|63230|63280|63260|62970|62960|1291
1666186500000|2022-10-19 13:35:00|63250|63240|63120|63110|63270|63250|63110|63090|553
1666186800000|2022-10-19 13:40:00|63110|63090|62850|62840|63140|63110|62830|62800|653
1666187100000|2022-10-19 13:45:00|62840|62830|62750|62730|62880|62870|62710|62700|917
1666187400000|2022-10-19 13:50:00|62740|62720|62790|62780|62880|62870|62740|62720|936
1666187700000|2022-10-19 13:55:00|62800|62770|62790|62780|62840|62820|62770|62760|785
1666188000000|2022-10-19 14:00:00|62780|62760|62960|62940|62960|62940|62720|62700|685
1666188300000|2022-10-19 14:05:00|62940|62950|63000|62980|63080|63070|62930|62920|744
1666188600000|2022-10-19 14:10:00|63010|62990|63130|63110|63170|63150|62930|62920|679
1666188900000|2022-10-19 14:15:00|63140|63120|63140|63120|63220|63200|63110|63090|684
1666189200000|2022-10-19 14:20:00|63130|63130|63180|63170|63220|63210|63120|63110|605
1666189500000|2022-10-19 14:25:00|63170|63160|63180|63160|63270|63250|63070|63060|498
1666189800000|2022-10-19 14:30:00|63190|63170|63000|62980|63200|63190|62970|62950|440
1666190100000|2022-10-19 14:35:00|62990|62990|62990|62980|63030|63020|62960|62940|261
1666190400000|2022-10-19 14:40:00|63000|62990|62890|62880|63000|62990|62870|62860|889
1666190700000|2022-10-19 14:45:00|62900|62890|62850|62840|62980|62970|62840|62820|534
1666191000000|2022-10-19 14:50:00|62860|62830|62760|62740|62890|62870|62750|62740|543
1666191300000|2022-10-19 14:55:00|62750|62730|62700|62690|62750|62730|62670|62660|337
1666191600000|2022-10-19 15:00:00|62690|62680|62530|62510|62770|62750|62520|62510|1185
1666191900000|2022-10-19 15:05:00|62520|62520|62620|62610|62620|62610|62520|62510|498
1666192200000|2022-10-19 15:10:00|62610|62600|62700|62680|62750|62730|62610|62600|558
1666192500000|2022-10-19 15:15:00|62690|62690|62750|62740|62790|62770|62670|62650|397
1666192800000|2022-10-19 15:20:00|62760|62750|62740|62730|62790|62770|62700|62690|542
1666193100000|2022-10-19 15:25:00|62750|62720|62620|62600|62750|62720|62570|62560|765
1666249200000|2022-10-20 07:00:00|62700|62670|63330|63300|63550|63500|62690|62640|842
1666249500000|2022-10-20 07:05:00|63420|63350|63470|63430|63680|63650|63300|63240|935
1666249800000|2022-10-20 07:10:00|63460|63420|63210|63190|63460|63420|63180|63160|551
1666250100000|2022-10-20 07:15:00|63200|63180|63030|63010|63230|63190|63020|63000|680
1666250400000|2022-10-20 07:20:00|63050|63030|63180|63160|63190|63160|63050|63030|717
1666250700000|2022-10-20 07:25:00|63190|63150|63100|63080|63200|63180|63090|63070|1160
1666251000000|2022-10-20 07:30:00|63090|63060|63000|62980|63090|63060|62950|62930|390
1666251300000|2022-10-20 07:35:00|62990|62970|62670|62650|62990|62970|62640|62620|612
1666251600000|2022-10-20 07:40:00|62680|62670|62830|62810|62830|62810|62650|62620|532
1666251900000|2022-10-20 07:45:00|62810|62800|62530|62520|62810|62800|62530|62520|290
1666252200000|2022-10-20 07:50:00|62510|62510|62560|62540|62610|62600|62450|62420|1446
1666252500000|2022-10-20 07:55:00|62540|62520|62460|62450|62540|62520|62440|62420|333
1666252800000|2022-10-20 08:00:00|62470|62460|62410|62400|62500|62480|62370|62350|397
1666253100000|2022-10-20 08:05:00|62420|62410|62480|62460|62610|62590|62400|62380|868
1666253400000|2022-10-20 08:10:00|62470|62470|62330|62310|62470|62470|62280|62270|946
1666253700000|2022-10-20 08:15:00|62340|62330|62460|62440|62480|62460|62330|62310|699
1666254000000|2022-10-20 08:20:00|62470|62450|62340|62330|62470|62450|62330|62320|223
1666254300000|2022-10-20 08:25:00|62360|62340|62330|62310|62360|62340|62290|62270|292
1666254600000|2022-10-20 08:30:00|62320|62300|62400|62380|62410|62400|62310|62290|250
1666254900000|2022-10-20 08:35:00|62390|62400|62400|62390|62480|62460|62390|62370|535
1666255200000|2022-10-20 08:40:00|62410|62400|62400|62390|62500|62480|62380|62370|254
1666255500000|2022-10-20 08:45:00|62390|62380|62420|62410|62450|62430|62370|62350|468
1666255800000|2022-10-20 08:50:00|62430|62420|62350|62330|62440|62420|62300|62290|333
1666256100000|2022-10-20 08:55:00|62340|62320|62290|62280|62380|62360|62290|62280|395
1666256400000|2022-10-20 09:00:00|62310|62290|62340|62330|62390|62380|62290|62270|307
1666256700000|2022-10-20 09:05:00|62330|62320|62530|62520|62540|62530|62320|62310|413
1666257000000|2022-10-20 09:10:00|62520|62510|62440|62420|62540|62530|62430|62410|283
1666257300000|2022-10-20 09:15:00|62460|62430|62450|62440|62500|62490|62420|62410|374
1666257600000|2022-10-20 09:20:00|62440|62430|62430|62420|62500|62490|62420|62400|279
1666257900000|2022-10-20 09:25:00|62440|62410|62490|62470|62530|62510|62420|62410|307
1666258200000|2022-10-20 09:30:00|62500|62480|62590|62580|62600|62580|62490|62470|337
1666258500000|2022-10-20 09:35:00|62620|62600|62640|62620|62680|62670|62580|62570|464
1666258800000|2022-10-20 09:40:00|62650|62630|62670|62650|62720|62700|62650|62630|431
1666259100000|2022-10-20 09:45:00|62680|62660|62730|62720|62730|62720|62670|62650|254
1666259400000|2022-10-20 09:50:00|62720|62710|62770|62760|62810|62790|62690|62680|399
1666259700000|2022-10-20 09:55:00|62760|62750|62550|62540|62760|62750|62550|62530|353
1666260000000|2022-10-20 10:00:00|62560|62520|62470|62450|62600|62590|62420|62410|291
1666260300000|2022-10-20 10:05:00|62480|62460|62480|62460|62580|62560|62460|62450|337
1666260600000|2022-10-20 10:10:00|62470|62470|62440|62430|62530|62500|62430|62420|160
1666260900000|2022-10-20 10:15:00|62450|62420|62410|62400|62480|62470|62410|62400|226
1666261200000|2022-10-20 10:20:00|62400|62390|62380|62370|62430|62410|62370|62360|240
1666261500000|2022-10-20 10:25:00|62370|62350|62400|62380|62410|62400|62360|62350|191
1666261800000|2022-10-20 10:30:00|62430|62390|62460|62440|62490|62470|62430|62390|215
1666262100000|2022-10-20 10:35:00|62470|62450|62560|62540|62590|62570|62470|62440|183
1666262400000|2022-10-20 10:40:00|62570|62550|62850|62820|62920|62890|62560|62540|737
1666262700000|2022-10-20 10:45:00|62860|62830|62810|62790|62910|62890|62780|62760|285
1666263000000|2022-10-20 10:50:00|62820|62800|63030|63010|63040|63020|62820|62790|593
1666263300000|2022-10-20 10:55:00|63020|63000|62860|62830|63030|63020|62820|62810|551
1666263600000|2022-10-20 11:00:00|62840|62810|63020|63000|63030|63010|62810|62790|415
1666263900000|2022-10-20 11:05:00|63010|62990|62960|62940|63010|62990|62910|62890|294
1666264200000|2022-10-20 11:10:00|62940|62930|62950|62930|63060|63040|62930|62910|265
1666264500000|2022-10-20 11:15:00|62960|62940|62910|62890|62980|62960|62900|62880|186
1666264800000|2022-10-20 11:20:00|62920|62900|62910|62890|62940|62920|62870|62860|258
1666265100000|2022-10-20 11:25:00|62920|62900|62900|62890|62930|62920|62870|62850|231
1666265400000|2022-10-20 11:30:00|62910|62880|62900|62890|62960|62940|62850|62840|164
1666265700000|2022-10-20 11:35:00|62910|62880|62810|62790|62930|62910|62780|62760|246
1666266000000|2022-10-20 11:40:00|62800|62800|62680|62660|62810|62800|62680|62660|181
1666266300000|2022-10-20 11:45:00|62670|62670|62820|62800|62830|62810|62670|62650|183
1666266600000|2022-10-20 11:50:00|62830|62810|62880|62860|62880|62870|62750|62740|381
1666266900000|2022-10-20 11:55:00|62860|62870|62910|62890|62980|62960|62860|62850|330
1666267200000|2022-10-20 12:00:00|62900|62880|63030|63010|63030|63010|62870|62850|225
1666267500000|2022-10-20 12:05:00|63020|63000|62920|62900|63030|63010|62880|62860|308
1666267800000|2022-10-20 12:10:00|62930|62910|62840|62820|62930|62910|62780|62760|149
1666268100000|2022-10-20 12:15:00|62850|62830|62880|62860|62930|62920|62830|62820|309
1666268400000|2022-10-20 12:20:00|62870|62850|63210|63200|63210|63200|62870|62850|1579
1666268700000|2022-10-20 12:25:00|63220|63180|63180|63160|63250|63230|63120|63110|368
1666269000000|2022-10-20 12:30:00|63120|63170|63130|63100|63280|63270|63030|62970|1570
1666269300000|2022-10-20 12:35:00|63120|63110|63080|63060|63140|63130|62890|62870|924
1666269600000|2022-10-20 12:40:00|63070|63050|62790|62770|63080|63060|62760|62740|579
1666269900000|2022-10-20 12:45:00|62780|62760|62680|62660|62800|62790|62610|62590|1104
1666270200000|2022-10-20 12:50:00|62690|62640|62790|62780|62900|62880|62670|62640|433
1666270500000|2022-10-20 12:55:00|62800|62790|62640|62620|62850|62830|62640|62620|545
1666270800000|2022-10-20 13:00:00|62660|62630|62750|62730|62770|62760|62660|62630|486
1666271100000|2022-10-20 13:05:00|62770|62740|62840|62820|62840|62820|62710|62690|800
1666271400000|2022-10-20 13:10:00|62830|62810|62860|62850|62900|62890|62800|62790|582
1666271700000|2022-10-20 13:15:00|62870|62860|62860|62850|62890|62870|62790|62780|877
1666272000000|2022-10-20 13:20:00|62840|62840|62800|62780|62870|62850|62800|62780|695
1666272300000|2022-10-20 13:25:00|62790|62770|62700|62690|62790|62770|62700|62680|832
1666272600000|2022-10-20 13:30:00|62690|62680|62740|62730|62780|62770|62620|62610|957
1666272900000|2022-10-20 13:35:00|62730|62720|62580|62560|62730|62720|62550|62530|780
1666273200000|2022-10-20 13:40:00|62590|62570|62800|62780|62800|62780|62550|62530|673
1666273500000|2022-10-20 13:45:00|62790|62790|62900|62880|62990|62970|62770|62760|933
1666273800000|2022-10-20 13:50:00|62910|62890|62960|62940|63020|63010|62880|62870|960
1666274100000|2022-10-20 13:55:00|62950|62930|62930|62920|63000|62980|62930|62910|305
1666274400000|2022-10-20 14:00:00|62940|62930|63050|63040|63060|63040|62910|62890|694
1666274700000|2022-10-20 14:05:00|63040|63020|63160|63150|63190|63170|63020|63010|587
1666275000000|2022-10-20 14:10:00|63170|63160|63250|63240|63300|63280|63130|63110|604
1666275300000|2022-10-20 14:15:00|63260|63250|63340|63330|63350|63330|63160|63150|779
1666275600000|2022-10-20 14:20:00|63350|63340|63560|63540|63570|63560|63350|63340|902
1666275900000|2022-10-20 14:25:00|63580|63550|63490|63480|63600|63580|63460|63450|866
1666276200000|2022-10-20 14:30:00|63500|63490|63290|63270|63530|63510|63250|63240|998
1666276500000|2022-10-20 14:35:00|63280|63280|63450|63430|63460|63440|63280|63270|782
1666276800000|2022-10-20 14:40:00|63440|63420|63420|63410|63440|63430|63330|63310|392
1666277100000|2022-10-20 14:45:00|63430|63420|63350|63330|63470|63460|63350|63330|710
1666277400000|2022-10-20 14:50:00|63340|63320|63220|63200|63400|63390|63220|63200|344
1666277700000|2022-10-20 14:55:00|63210|63210|63420|63410|63430|63410|63210|63210|428
1666278000000|2022-10-20 15:00:00|63430|63420|63350|63340|63490|63480|63350|63340|426
1666278300000|2022-10-20 15:05:00|63340|63330|63370|63360|63430|63410|63280|63270|397
1666278600000|2022-10-20 15:10:00|63380|63370|63390|63380|63390|63380|63290|63280|337
1666278900000|2022-10-20 15:15:00|63380|63370|63180|63160|63380|63380|63160|63140|831
1666279200000|2022-10-20 15:20:00|63190|63170|63270|63250|63320|63300|63180|63170|568
1666279500000|2022-10-20 15:25:00|63260|63260|63260|63240|63290|63280|63150|63140|785
1666335600000|2022-10-21 07:00:00|62630|62530|62120|62080|62640|62600|62000|61990|1206
1666335900000|2022-10-21 07:05:00|62100|62050|62180|62140|62400|62350|62040|62000|765
1666336200000|2022-10-21 07:10:00|62190|62150|62140|62110|62290|62260|62120|62100|361
1666336500000|2022-10-21 07:15:00|62130|62120|62350|62330|62500|62470|62120|62110|790
1666336800000|2022-10-21 07:20:00|62340|62340|62560|62530|62590|62560|62300|62280|642
1666337100000|2022-10-21 07:25:00|62590|62540|62470|62450|62590|62570|62410|62380|435
1666337400000|2022-10-21 07:30:00|62450|62440|62450|62430|62520|62500|62360|62340|368
1666337700000|2022-10-21 07:35:00|62440|62410|62580|62550|62590|62570|62370|62340|528
1666338000000|2022-10-21 07:40:00|62570|62540|62530|62510|62590|62570|62460|62440|274
1666338300000|2022-10-21 07:45:00|62540|62520|62430|62410|62560|62540|62320|62300|559
1666338600000|2022-10-21 07:50:00|62440|62420|62420|62400|62500|62490|62330|62310|382
1666338900000|2022-10-21 07:55:00|62400|62410|62300|62280|62410|62410|62270|62250|404
1666339200000|2022-10-21 08:00:00|62290|62270|62300|62290|62360|62340|62230|62210|270
1666339500000|2022-10-21 08:05:00|62290|62280|62240|62210|62300|62280|62150|62130|562
1666339800000|2022-10-21 08:10:00|62230|62200|62540|62520|62540|62530|62230|62200|439
1666340100000|2022-10-21 08:15:00|62530|62510|62520|62500|62560|62540|62500|62470|439
1666340400000|2022-10-21 08:20:00|62510|62510|62520|62500|62550|62540|62450|62430|544
1666340700000|2022-10-21 08:25:00|62490|62470|62350|62330|62520|62500|62320|62310|392
1666341000000|2022-10-21 08:30:00|62340|62320|62340|62310|62360|62340|62180|62150|318
1666341300000|2022-10-21 08:35:00|62350|62320|62320|62310|62430|62410|62300|62280|257
1666341600000|2022-10-21 08:40:00|62310|62290|62330|62320|62340|62320|62270|62260|231
1666341900000|2022-10-21 08:45:00|62320|62310|62480|62460|62480|62460|62310|62300|422
1666342200000|2022-10-21 08:50:00|62470|62440|62430|62420|62480|62460|62340|62310|617
1666342500000|2022-10-21 08:55:00|62440|62430|62650|62640|62660|62650|62440|62420|467
1666342800000|2022-10-21 09:00:00|62660|62650|62520|62500|62670|62660|62520|62500|545
1666343100000|2022-10-21 09:05:00|62510|62490|62470|62450|62550|62540|62350|62330|590
1666343400000|2022-10-21 09:10:00|62480|62460|62460|62440|62610|62590|62460|62440|474
1666343700000|2022-10-21 09:15:00|62470|62450|62380|62350|62470|62460|62360|62340|283
1666344000000|2022-10-21 09:20:00|62370|62360|62420|62400|62440|62430|62340|62330|404
1666344300000|2022-10-21 09:25:00|62410|62410|62550|62540|62570|62550|62410|62390|535
1666344600000|2022-10-21 09:30:00|62540|62530|62490|62480|62570|62560|62430|62410|293
1666344900000|2022-10-21 09:35:00|62500|62490|62490|62480|62610|62600|62470|62450|417
1666345200000|2022-10-21 09:40:00|62480|62470|62630|62620|62640|62620|62470|62450|431
1666345500000|2022-10-21 09:45:00|62640|62610|62670|62650|62710|62700|62610|62600|469
1666345800000|2022-10-21 09:50:00|62660|62660|62840|62830|62850|62840|62640|62620|2312
1666346100000|2022-10-21 09:55:00|62850|62840|62750|62740|62860|62850|62690|62680|2232
1666346400000|2022-10-21 10:00:00|62740|62730|62820|62800|62820|62800|62650|62640|681
1666346700000|2022-10-21 10:05:00|62830|62810|62740|62720|62830|62810|62680|62670|417
1666347000000|2022-10-21 10:10:00|62750|62730|62750|62740|62770|62760|62670|62650|416
1666347300000|2022-10-21 10:15:00|62740|62720|62720|62710|62760|62750|62690|62670|225
1666347600000|2022-10-21 10:20:00|62730|62740|62680|62670|62760|62750|62660|62650|277
1666347900000|2022-10-21 10:25:00|62670|62660|62720|62710|62730|62720|62670|62650|324
1666348200000|2022-10-21 10:30:00|62730|62720|62720|62700|62750|62740|62690|62680|262
1666348500000|2022-10-21 10:35:00|62730|62710|62810|62790|62840|62820|62730|62710|235
1666348800000|2022-10-21 10:40:00|62800|62780|62670|62660|62800|62790|62670|62650|225
1666349100000|2022-10-21 10:45:00|62660|62650|62680|62670|62700|62690|62620|62610|223
1666349400000|2022-10-21 10:50:00|62670|62660|62700|62680|62730|62720|62620|62600|288
1666349700000|2022-10-21 10:55:00|62710|62690|62710|62690|62740|62730|62680|62660|174
1666350000000|2022-10-21 11:00:00|62700|62680|62670|62650|62720|62710|62670|62650|162
1666350300000|2022-10-21 11:05:00|62660|62640|62660|62650|62710|62700|62640|62630|228
1666350600000|2022-10-21 11:10:00|62650|62640|62550|62540|62650|62640|62530|62520|144
1666350900000|2022-10-21 11:15:00|62540|62530|62660|62650|62660|62650|62540|62520|242
1666351200000|2022-10-21 11:20:00|62680|62670|62730|62710|62780|62770|62630|62610|304
1666351500000|2022-10-21 11:25:00|62720|62720|62700|62680|62740|62730|62690|62670|153
1666351800000|2022-10-21 11:30:00|62690|62690|62610|62590|62720|62710|62610|62590|103
1666352100000|2022-10-21 11:35:00|62600|62580|62560|62550|62620|62610|62530|62510|211
1666352400000|2022-10-21 11:40:00|62570|62540|62490|62470|62570|62550|62470|62450|186
1666352700000|2022-10-21 11:45:00|62500|62480|62470|62460|62500|62490|62440|62420|148
1666353000000|2022-10-21 11:50:00|62460|62450|62390|62370|62470|62460|62360|62340|301
1666353300000|2022-10-21 11:55:00|62400|62380|62370|62360|62440|62430|62330|62320|146
1666353600000|2022-10-21 12:00:00|62380|62370|62300|62290|62390|62380|62280|62270|197
1666353900000|2022-10-21 12:05:00|62310|62300|62340|62330|62350|62340|62300|62280|149
1666354200000|2022-10-21 12:10:00|62330|62320|62300|62290|62350|62330|62270|62250|143
1666354500000|2022-10-21 12:15:00|62290|62280|62320|62300|62330|62310|62200|62180|492
1666354800000|2022-10-21 12:20:00|62310|62290|62440|62430|62450|62440|62250|62230|253
1666355100000|2022-10-21 12:25:00|62460|62440|62360|62340|62490|62480|62350|62330|406
1666355400000|2022-10-21 12:30:00|62350|62330|62420|62410|62440|62430|62300|62290|345
1666355700000|2022-10-21 12:35:00|62430|62420|62490|62480|62500|62490|62410|62400|198
1666356000000|2022-10-21 12:40:00|62510|62490|62430|62410|62520|62510|62420|62410|363
1666356300000|2022-10-21 12:45:00|62440|62420|62410|62400|62480|62470|62340|62320|294
1666356600000|2022-10-21 12:50:00|62420|62410|62450|62430|62510|62490|62410|62390|489
1666356900000|2022-10-21 12:55:00|62440|62420|62640|62610|62700|62680|62380|62370|832
1666357200000|2022-10-21 13:00:00|62630|62620|62830|62810|63000|62990|62630|62620|1347
1666357500000|2022-10-21 13:05:00|62820|62800|63110|63080|63150|63140|62800|62780|618
1666357800000|2022-10-21 13:10:00|63120|63100|62810|62800|63130|63110|62780|62760|763
1666358100000|2022-10-21 13:15:00|62830|62780|62880|62860|62990|62970|62760|62740|702
1666358400000|2022-10-21 13:20:00|62870|62850|62910|62890|63050|63030|62860|62840|530
1666358700000|2022-10-21 13:25:00|62920|62900|63120|63090|63120|63110|62920|62900|779
1666359000000|2022-10-21 13:30:00|63100|63080|62890|62870|63120|63100|62850|62830|1600
1666359300000|2022-10-21 13:35:00|62900|62860|62980|62960|63070|63050|62780|62760|1064
1666359600000|2022-10-21 13:40:00|62990|62970|63140|63130|63160|63140|62710|62690|2079
1666359900000|2022-10-21 13:45:00|63120|63100|63180|63170|63290|63280|63120|63100|1986
1666360200000|2022-10-21 13:50:00|63190|63180|63190|63170|63270|63260|63100|63080|1463
1666360500000|2022-10-21 13:55:00|63200|63180|63490|63470|63500|63490|63120|63110|1962
1666360800000|2022-10-21 14:00:00|63500|63490|63400|63390|63540|63520|63360|63340|639
1666361100000|2022-10-21 14:05:00|63410|63400|63600|63580|63700|63690|63400|63380|815
1666361400000|2022-10-21 14:10:00|63620|63590|63540|63520|63660|63640|63460|63440|820
1666361700000|2022-10-21 14:15:00|63550|63540|63500|63480|63560|63540|63380|63360|1415
1666362000000|2022-10-21 14:20:00|63510|63490|63140|63120|63520|63510|63130|63110|1674
1666362300000|2022-10-21 14:25:00|63130|63110|62930|62910|63140|63120|62920|62910|1161
1666362600000|2022-10-21 14:30:00|62920|62920|62940|62930|63110|63090|62920|62920|992
1666362900000|2022-10-21 14:35:00|62950|62940|62960|62940|63020|63010|62880|62870|832
1666363200000|2022-10-21 14:40:00|62950|62930|62940|62920|63010|62990|62840|62830|715
1666363500000|2022-10-21 14:45:00|62920|62910|63030|63020|63070|63060|62910|62890|658
1666363800000|2022-10-21 14:50:00|63020|63010|63070|63050|63120|63110|63010|63000|392
1666364100000|2022-10-21 14:55:00|63060|63060|62890|62880|63090|63080|62840|62820|971
1666364400000|2022-10-21 15:00:00|62900|62890|62880|62860|62930|62920|62800|62790|747
1666364700000|2022-10-21 15:05:00|62890|62870|62950|62930|62960|62950|62840|62830|720
1666365000000|2022-10-21 15:10:00|62940|62920|63000|62990|63090|63070|62930|62910|638
1666365300000|2022-10-21 15:15:00|62990|62970|62910|62890|63090|63070|62890|62870|872
1666365600000|2022-10-21 15:20:00|62900|62900|62910|62900|63050|63040|62860|62850|887
1666365900000|2022-10-21 15:25:00|62930|62910|63020|63000|63030|63020|62910|62900|829
1666594800000|2022-10-24 07:00:00|62990|62960|63110|63080|63300|63280|62980|62960|1734
1666595100000|2022-10-24 07:05:00|63120|63100|63290|63240|63500|63460|63070|63050|562
1666595400000|2022-10-24 07:10:00|63280|63230|63230|63210|63440|63400|63120|63100|780
1666595700000|2022-10-24 07:15:00|63220|63200|62980|62940|63320|63290|62900|62880|725
1666596000000|2022-10-24 07:20:00|62970|62950|62540|62500|63000|62970|62480|62440|1231
1666596300000|2022-10-24 07:25:00|62520|62470|62450|62420|62550|62520|62360|62340|681
1666596600000|2022-10-24 07:30:00|62470|62440|62560|62540|62620|62600|62430|62400|500
1666596900000|2022-10-24 07:35:00|62580|62560|62760|62740|62770|62750|62560|62540|449
1666597200000|2022-10-24 07:40:00|62750|62730|62850|62820|62860|62840|62660|62630|426
1666597500000|2022-10-24 07:45:00|62820|62800|63040|63010|63070|63040|62770|62740|760
1666597800000|2022-10-24 07:50:00|63050|63020|63290|63250|63320|63290|63040|63020|843
1666598100000|2022-10-24 07:55:00|63300|63260|63140|63110|63300|63270|63140|63110|296
1666598400000|2022-10-24 08:00:00|63160|63120|63170|63150|63260|63230|63040|63020|219
1666598700000|2022-10-24 08:05:00|63200|63170|63190|63180|63220|63210|63140|63110|294
1666599000000|2022-10-24 08:10:00|63180|63170|63150|63130|63230|63200|63090|63070|363
1666599300000|2022-10-24 08:15:00|63160|63140|63040|63030|63210|63190|62970|62950|484
1666599600000|2022-10-24 08:20:00|63030|63000|62860|62850|63060|63040|62860|62850|270
1666599900000|2022-10-24 08:25:00|62850|62830|62680|62660|62860|62840|62670|62660|607
1666600200000|2022-10-24 08:30:00|62670|62640|62660|62650|62720|62700|62620|62600|445
1666600500000|2022-10-24 08:35:00|62670|62640|62800|62780|62830|62810|62650|62630|380
1666600800000|2022-10-24 08:40:00|62810|62790|62870|62850|62870|62850|62690|62670|145
1666601100000|2022-10-24 08:45:00|62880|62860|62920|62900|62940|62910|62820|62810|201
1666601400000|2022-10-24 08:50:00|62940|62920|62960|62940|62980|62960|62900|62880|170
1666601700000|2022-10-24 08:55:00|62970|62950|62900|62890|63030|63010|62900|62880|314
1666602000000|2022-10-24 09:00:00|62890|62880|62910|62880|62920|62900|62820|62810|152
1666602300000|2022-10-24 09:05:00|62930|62890|62890|62870|62950|62930|62880|62860|160
1666602600000|2022-10-24 09:10:00|62900|62890|62770|62750|62940|62920|62770|62750|369
1666602900000|2022-10-24 09:15:00|62760|62760|62700|62690|62790|62770|62680|62660|275
1666603200000|2022-10-24 09:20:00|62710|62700|62690|62670|62790|62780|62660|62640|203
1666603500000|2022-10-24 09:25:00|62700|62680|62700|62690|62740|62730|62680|62660|244
1666603800000|2022-10-24 09:30:00|62710|62700|62810|62790|62860|62840|62660|62650|306
1666604100000|2022-10-24 09:35:00|62840|62820|62850|62830|62870|62850|62750|62730|209
1666604400000|2022-10-24 09:40:00|62870|62840|62920|62900|62970|62950|62850|62830|131
1666604700000|2022-10-24 09:45:00|62910|62890|62960|62950|62970|62950|62880|62860|439
1666605000000|2022-10-24 09:50:00|62970|62930|63240|63220|63250|63220|62950|62930|625
1666605300000|2022-10-24 09:55:00|63230|63210|63440|63420|63440|63420|63170|63160|1059
1666605600000|2022-10-24 10:00:00|63450|63430|63540|63520|63620|63600|63450|63430|730
1666605900000|2022-10-24 10:05:00|63530|63510|63470|63460|63570|63550|63420|63400|819
1666606200000|2022-10-24 10:10:00|63480|63470|63490|63480|63560|63550|63460|63450|548
1666606500000|2022-10-24 10:15:00|63500|63490|63750|63740|63750|63740|63500|63490|928
1666606800000|2022-10-24 10:20:00|63730|63730|63800|63790|63800|63790|63680|63670|666
1666607100000|2022-10-24 10:25:00|63790|63780|63760|63740|63880|63870|63750|63740|498
1666607400000|2022-10-24 10:30:00|63750|63750|63840|63820|63870|63860|63720|63710|477
1666607700000|2022-10-24 10:35:00|63850|63830|63800|63790|63900|63890|63790|63780|383
1666608000000|2022-10-24 10:40:00|63810|63770|63700|63680|63830|63820|63700|63680|323
1666608300000|2022-10-24 10:45:00|63690|63690|63740|63720|63750|63740|63670|63660|286
1666608600000|2022-10-24 10:50:00|63750|63730|63890|63870|63890|63880|63750|63730|436
1666608900000|2022-10-24 10:55:00|63880|63860|63990|63970|63990|63980|63880|63860|437
1666609200000|2022-10-24 11:00:00|63980|63960|64020|64000|64070|64050|63920|63910|577
1666609500000|2022-10-24 11:05:00|64030|64010|63780|63760|64040|64010|63780|63760|259
1666609800000|2022-10-24 11:10:00|63770|63750|63880|63860|63940|63920|63770|63750|384
1666610100000|2022-10-24 11:15:00|63890|63870|63920|63910|63950|63930|63840|63820|306
1666610400000|2022-10-24 11:20:00|63930|63920|63920|63900|63950|63930|63870|63850|265
1666610700000|2022-10-24 11:25:00|63910|63880|64040|64020|64040|64020|63890|63870|538
1666611000000|2022-10-24 11:30:00|64030|64010|64260|64250|64260|64250|64030|64010|805
1666611300000|2022-10-24 11:35:00|64280|64260|64330|64310|64450|64440|64250|64240|641
1666611600000|2022-10-24 11:40:00|64320|64320|64450|64430|64450|64430|64290|64280|357
1666611900000|2022-10-24 11:45:00|64440|64420|64410|64400|64470|64460|64350|64330|727
1666612200000|2022-10-24 11:50:00|64400|64380|64240|64220|64420|64400|64230|64210|719
1666612500000|2022-10-24 11:55:00|64250|64230|64270|64260|64400|64380|64240|64220|610
1666612800000|2022-10-24 12:00:00|64260|64250|64160|64150|64270|64260|64140|64130|522
1666613100000|2022-10-24 12:05:00|64170|64140|64190|64180|64290|64270|64170|64140|392
1666613400000|2022-10-24 12:10:00|64180|64170|64210|64190|64250|64240|64180|64170|311
1666613700000|2022-10-24 12:15:00|64220|64200|64080|64060|64250|64240|64050|64020|272
1666614000000|2022-10-24 12:20:00|64060|64050|63970|63950|64060|64050|63950|63940|402
1666614300000|2022-10-24 12:25:00|63980|63960|63910|63900|63990|63980|63900|63880|230
1666614600000|2022-10-24 12:30:00|63900|63890|63830|63810|63920|63910|63750|63730|707
1666614900000|2022-10-24 12:35:00|63840|63820|64000|63990|64010|64000|63830|63810|254
1666615200000|2022-10-24 12:40:00|64010|63980|64010|63990|64020|64000|63890|63870|735
1666615500000|2022-10-24 12:45:00|63990|63980|63910|63890|64010|63990|63870|63850|620
1666615800000|2022-10-24 12:50:00|63900|63900|63980|63960|64030|64010|63880|63860|947
1666616100000|2022-10-24 12:55:00|63970|63970|64230|64220|64230|64220|63970|63960|788
1666616400000|2022-10-24 13:00:00|64210|64210|64160|64140|64220|64210|64040|64030|683
1666616700000|2022-10-24 13:05:00|64170|64150|64040|64030|64180|64160|63990|63970|620
1666617000000|2022-10-24 13:10:00|64050|64020|63980|63960|64110|64090|63970|63960|568
1666617300000|2022-10-24 13:15:00|63970|63950|64000|63990|64010|64000|63920|63900|429
1666617600000|2022-10-24 13:20:00|64010|64000|64020|64000|64060|64050|64000|63990|485
1666617900000|2022-10-24 13:25:00|64010|63990|63950|63930|64020|64010|63950|63930|302
1666618200000|2022-10-24 13:30:00|63970|63940|63910|63890|64030|64010|63840|63830|1349
1666618500000|2022-10-24 13:35:00|63890|63870|64030|64020|64120|64100|63890|63870|1287
1666618800000|2022-10-24 13:40:00|64040|64010|63960|63940|64040|64010|63850|63840|714
1666619100000|2022-10-24 13:45:00|63990|63970|64020|64010|64320|64300|63990|63970|1826
1666619400000|2022-10-24 13:50:00|64030|64020|64160|64140|64170|64160|64000|63980|1324
1666619700000|2022-10-24 13:55:00|64170|64150|64150|64130|64280|64270|64060|64040|1681
1666620000000|2022-10-24 14:00:00|64140|64120|63770|63740|64170|64140|63770|63740|678
1666620300000|2022-10-24 14:05:00|63760|63730|63660|63640|63860|63850|63620|63600|766
1666620600000|2022-10-24 14:10:00|63650|63660|63740|63730|63750|63740|63560|63550|698
1666620900000|2022-10-24 14:15:00|63750|63720|63670|63650|63750|63730|63560|63540|858
1666621200000|2022-10-24 14:20:00|63650|63640|63500|63490|63660|63640|63450|63430|699
1666621500000|2022-10-24 14:25:00|63510|63500|63620|63610|63630|63620|63430|63410|781
1666621800000|2022-10-24 14:30:00|63600|63600|63620|63600|63630|63620|63500|63490|891
1666622100000|2022-10-24 14:35:00|63630|63610|63660|63650|63740|63720|63560|63540|806
1666622400000|2022-10-24 14:40:00|63670|63640|63590|63570|63690|63670|63520|63510|684
1666622700000|2022-10-24 14:45:00|63580|63580|63530|63510|63590|63580|63490|63470|656
1666623000000|2022-10-24 14:50:00|63540|63520|63650|63640|63760|63750|63530|63510|761
1666623300000|2022-10-24 14:55:00|63640|63630|63670|63650|63690|63680|63530|63520|510
1666623600000|2022-10-24 15:00:00|63660|63660|63650|63630|63740|63720|63600|63580|714
1666623900000|2022-10-24 15:05:00|63640|63620|63510|63490|63650|63620|63480|63470|996
1666624200000|2022-10-24 15:10:00|63500|63480|63520|63500|63570|63560|63470|63460|647
1666624500000|2022-10-24 15:15:00|63530|63510|63510|63500|63610|63590|63410|63400|714
1666624800000|2022-10-24 15:20:00|63520|63510|63550|63540|63680|63670|63520|63510|1058
1666625100000|2022-10-24 15:25:00|63540|63530|63530|63510|63580|63560|63490|63470|1532
1666681200000|2022-10-25 07:00:00|64040|64000|63910|63860|64200|64140|63850|63840|1134
1666681500000|2022-10-25 07:05:00|63900|63850|64250|64210|64250|64210|63890|63850|678
1666681800000|2022-10-25 07:10:00|64230|64220|64060|64030|64300|64270|63920|63900|548
1666682100000|2022-10-25 07:15:00|64050|64040|64200|64170|64310|64290|63980|63950|869
1666682400000|2022-10-25 07:20:00|64180|64180|64150|64120|64210|64180|64080|64050|435
1666682700000|2022-10-25 07:25:00|64130|64140|63920|63900|64200|64180|63920|63900|532
1666683000000|2022-10-25 07:30:00|63930|63910|64070|64060|64080|64060|63900|63880|424
1666683300000|2022-10-25 07:35:00|64090|64050|64090|64070|64140|64120|63960|63940|558
1666683600000|2022-10-25 07:40:00|64070|64050|63920|63900|64080|64060|63910|63890|324
1666683900000|2022-10-25 07:45:00|63940|63910|63770|63740|63940|63910|63730|63710|372
1666684200000|2022-10-25 07:50:00|63780|63750|63860|63840|63930|63910|63780|63750|512
1666684500000|2022-10-25 07:55:00|63870|63850|64000|63980|64010|63990|63820|63800|400
1666684800000|2022-10-25 08:00:00|64010|63990|64030|64000|64060|64040|63840|63810|307
1666685100000|2022-10-25 08:05:00|64040|64010|64080|64060|64090|64070|63930|63910|337
1666685400000|2022-10-25 08:10:00|64090|64070|64190|64180|64220|64190|64020|64000|406
1666685700000|2022-10-25 08:15:00|64200|64170|64050|64030|64200|64190|64030|64020|346
1666686000000|2022-10-25 08:20:00|64060|64040|63890|63860|64060|64040|63880|63850|434
1666686300000|2022-10-25 08:25:00|63880|63870|63890|63870|63960|63940|63870|63860|208
1666686600000|2022-10-25 08:30:00|63900|63880|63920|63900|63950|63930|63840|63820|265
1666686900000|2022-10-25 08:35:00|63900|63910|64040|64030|64050|64040|63890|63870|233
1666687200000|2022-10-25 08:40:00|64030|64020|64030|64020|64100|64080|64010|64000|334
1666687500000|2022-10-25 08:45:00|64020|64010|64110|64090|64150|64130|63990|63980|193
1666687800000|2022-10-25 08:50:00|64120|64100|64080|64070|64180|64160|64080|64070|403
1666688100000|2022-10-25 08:55:00|64090|64080|64110|64100|64140|64120|64070|64050|368
1666688400000|2022-10-25 09:00:00|64100|64090|64060|64040|64120|64110|64050|64030|209
1666688700000|2022-10-25 09:05:00|64050|64030|64100|64090|64140|64130|64030|64020|260
1666689000000|2022-10-25 09:10:00|64110|64100|64190|64170|64230|64220|64090|64080|383
1666689300000|2022-10-25 09:15:00|64180|64160|64230|64220|64250|64240|64170|64150|294
1666689600000|2022-10-25 09:20:00|64240|64230|64130|64120|64260|64240|64110|64100|406
1666689900000|2022-10-25 09:25:00|64140|64130|64090|64070|64170|64160|64080|64070|245
1666690200000|2022-10-25 09:30:00|64100|64090|63970|63960|64110|64090|63920|63910|576
1666690500000|2022-10-25 09:35:00|63950|63940|63960|63950|63980|63970|63900|63890|449
1666690800000|2022-10-25 09:40:00|63970|63960|63940|63930|64010|63990|63920|63910|394
1666691100000|2022-10-25 09:45:00|63960|63940|64000|63990|64010|64000|63900|63890|392
1666691400000|2022-10-25 09:50:00|64010|64000|64130|64120|64190|64180|64010|64000|438
1666691700000|2022-10-25 09:55:00|64140|64130|64160|64150|64240|64230|64120|64100|551
1666692000000|2022-10-25 10:00:00|64150|64140|64240|64230|64240|64230|64120|64100|393
1666692300000|2022-10-25 10:05:00|64270|64260|64320|64310|64320|64310|64230|64210|349
1666692600000|2022-10-25 10:10:00|64310|64300|64220|64210|64310|64300|64130|64110|536
1666692900000|2022-10-25 10:15:00|64230|64200|64220|64210|64250|64240|64190|64180|316
1666693200000|2022-10-25 10:20:00|64210|64200|64280|64270|64280|64270|64150|64140|516
1666693500000|2022-10-25 10:25:00|64290|64280|64370|64360|64390|64380|64260|64240|585
1666693800000|2022-10-25 10:30:00|64360|64350|64270|64260|64370|64350|64250|64230|449
1666694100000|2022-10-25 10:35:00|64280|64270|64210|64190|64320|64310|64210|64190|373
1666694400000|2022-10-25 10:40:00|64200|64210|64220|64200|64250|64240|64200|64190|379
1666694700000|2022-10-25 10:45:00|64210|64190|64240|64230|64260|64250|64200|64180|301
1666695000000|2022-10-25 10:50:00|64230|64220|64210|64200|64270|64260|64180|64170|167
1666695300000|2022-10-25 10:55:00|64220|64210|64250|64240|64250|64240|64190|64170|190
1666695600000|2022-10-25 11:00:00|64260|64250|64080|64070|64260|64250|64060|64040|449
1666695900000|2022-10-25 11:05:00|64090|64080|64170|64160|64180|64170|64080|64060|295
1666696200000|2022-10-25 11:10:00|64160|64140|64150|64130|64200|64190|64120|64110|192
1666696500000|2022-10-25 11:15:00|64140|64120|64090|64070|64150|64130|64070|64050|201
1666696800000|2022-10-25 11:20:00|64100|64080|64130|64110|64200|64180|64100|64080|153
1666697100000|2022-10-25 11:25:00|64120|64120|64190|64180|64190|64180|64120|64120|260
1666697400000|2022-10-25 11:30:00|64180|64160|64160|64150|64200|64190|64150|64130|214
1666697700000|2022-10-25 11:35:00|64170|64160|64230|64220|64230|64220|64150|64130|192
1666698000000|2022-10-25 11:40:00|64250|64230|64170|64160|64290|64280|64170|64160|310
1666698300000|2022-10-25 11:45:00|64160|64150|64130|64120|64210|64190|64100|64080|242
1666698600000|2022-10-25 11:50:00|64140|64110|64210|64200|64220|64210|64120|64100|258
1666698900000|2022-10-25 11:55:00|64200|64190|64180|64160|64220|64210|64170|64160|307
1666699200000|2022-10-25 12:00:00|64170|64150|64100|64080|64240|64230|64100|64080|334
1666699500000|2022-10-25 12:05:00|64090|64090|64030|64010|64110|64090|63990|63970|318
1666699800000|2022-10-25 12:10:00|64040|64020|64020|64000|64040|64030|63980|63970|179
1666700100000|2022-10-25 12:15:00|64010|63990|64050|64040|64150|64140|64000|63990|260
1666700400000|2022-10-25 12:20:00|64060|64030|64100|64090|64100|64090|63990|63980|253
1666700700000|2022-10-25 12:25:00|64110|64100|64090|64080|64120|64100|64030|64020|274
1666701000000|2022-10-25 12:30:00|64100|64090|64080|64070|64170|64160|64080|64070|297
1666701300000|2022-10-25 12:35:00|64090|64060|64010|64000|64120|64110|63990|63980|303
1666701600000|2022-10-25 12:40:00|64020|64010|64040|64030|64070|64060|64010|63990|508
1666701900000|2022-10-25 12:45:00|64030|64020|64070|64060|64110|64090|64010|63990|346
1666702200000|2022-10-25 12:50:00|64080|64050|63930|63920|64080|64050|63930|63910|322
1666702500000|2022-10-25 12:55:00|63920|63910|63850|63840|63920|63910|63830|63810|264
1666702800000|2022-10-25 13:00:00|63870|63860|64050|64040|64060|64050|63870|63860|226
1666703100000|2022-10-25 13:05:00|64040|64030|64090|64080|64090|64080|63990|63980|260
1666703400000|2022-10-25 13:10:00|64080|64070|64200|64180|64200|64180|64070|64060|325
1666703700000|2022-10-25 13:15:00|64210|64190|64230|64220|64250|64240|64170|64160|368
1666704000000|2022-10-25 13:20:00|64250|64230|64280|64260|64300|64290|64230|64220|350
1666704300000|2022-10-25 13:25:00|64270|64250|64270|64250|64290|64270|64190|64180|289
1666704600000|2022-10-25 13:30:00|64280|64260|64300|64290|64400|64380|64280|64260|764
1666704900000|2022-10-25 13:35:00|64290|64280|64250|64230|64340|64320|64230|64220|526
1666705200000|2022-10-25 13:40:00|64240|64240|64300|64280|64330|64310|64210|64190|578
1666705500000|2022-10-25 13:45:00|64310|64290|64580|64560|64590|64570|64300|64290|694
1666705800000|2022-10-25 13:50:00|64590|64570|64870|64850|64900|64890|64570|64560|1133
1666706100000|2022-10-25 13:55:00|64860|64840|65040|65030|65060|65030|64860|64840|827
1666706400000|2022-10-25 14:00:00|65050|65040|65030|65020|65120|65100|64960|64950|1467
1666706700000|2022-10-25 14:05:00|65050|65030|65200|65180|65200|65190|65040|65020|836
1666707000000|2022-10-25 14:10:00|65190|65190|65300|65280|65300|65290|65160|65150|1267
1666707300000|2022-10-25 14:15:00|65310|65290|65240|65220|65380|65370|65170|65150|875
1666707600000|2022-10-25 14:20:00|65250|65230|65470|65450|65470|65450|65230|65220|952
1666707900000|2022-10-25 14:25:00|65460|65460|65640|65630|65670|65660|65450|65440|843
1666708200000|2022-10-25 14:30:00|65630|65620|65770|65750|65770|65750|65550|65540|1158
1666708500000|2022-10-25 14:35:00|65760|65740|65650|65640|65770|65740|65550|65530|1058
1666708800000|2022-10-25 14:40:00|65660|65620|65370|65360|65660|65640|65370|65360|811
1666709100000|2022-10-25 14:45:00|65360|65350|65470|65460|65500|65480|65290|65280|762
1666709400000|2022-10-25 14:50:00|65460|65450|65420|65410|65530|65510|65400|65380|466
1666709700000|2022-10-25 14:55:00|65410|65400|65300|65280|65480|65460|65280|65270|516
1666710000000|2022-10-25 15:00:00|65310|65300|65420|65410|65450|65430|65240|65220|697
1666710300000|2022-10-25 15:05:00|65430|65420|65660|65650|65660|65650|65430|65420|1076
1666710600000|2022-10-25 15:10:00|65650|65640|65680|65670|65700|65690|65650|65640|548
1666710900000|2022-10-25 15:15:00|65670|65660|65790|65780|65800|65790|65670|65660|546
1666711200000|2022-10-25 15:20:00|65770|65770|65810|65800|65860|65850|65720|65700|804
1666711500000|2022-10-25 15:25:00|65800|65790|65810|65790|65810|65790|65680|65670|854
1666767600000|2022-10-26 07:00:00|65950|65910|65750|65720|66100|66050|65750|65720|834
1666767900000|2022-10-26 07:05:00|65780|65740|65750|65730|65950|65920|65680|65630|858
1666768200000|2022-10-26 07:10:00|65740|65710|65890|65870|65980|65960|65670|65650|1045
1666768500000|2022-10-26 07:15:00|65900|65880|65730|65700|66090|66060|65730|65700|929
1666768800000|2022-10-26 07:20:00|65710|65710|65920|65880|65920|65900|65610|65590|937
1666769100000|2022-10-26 07:25:00|65910|65890|65840|65800|65950|65920|65740|65710|596
1666769400000|2022-10-26 07:30:00|65870|65810|65880|65850|65990|65950|65750|65730|1057
1666769700000|2022-10-26 07:35:00|65860|65840|65800|65770|65930|65910|65720|65700|858
1666770000000|2022-10-26 07:40:00|65790|65780|65770|65740|65820|65790|65680|65660|489
1666770300000|2022-10-26 07:45:00|65750|65720|66010|65990|66010|65990|65750|65720|396
1666770600000|2022-10-26 07:50:00|66020|66010|66170|66140|66180|66160|65950|65930|631
1666770900000|2022-10-26 07:55:00|66180|66150|66010|65980|66180|66160|65970|65950|484
1666771200000|2022-10-26 08:00:00|66030|66000|66100|66080|66100|66080|65990|65960|554
1666771500000|2022-10-26 08:05:00|66130|66100|66300|66280|66300|66290|66110|66100|553
1666771800000|2022-10-26 08:10:00|66290|66270|66320|66300|66370|66360|66280|66260|635
1666772100000|2022-10-26 08:15:00|66310|66290|66190|66180|66350|66330|66150|66120|460
1666772400000|2022-10-26 08:20:00|66200|66190|66210|66190|66210|66190|66110|66090|357
1666772700000|2022-10-26 08:25:00|66220|66200|66320|66300|66330|66320|66140|66130|560
1666773000000|2022-10-26 08:30:00|66340|66310|66160|66130|66350|66330|66110|66090|627
1666773300000|2022-10-26 08:35:00|66190|66140|66180|66160|66260|66240|66140|66110|706
1666773600000|2022-10-26 08:40:00|66190|66180|65990|65970|66210|66190|65970|65950|706
1666773900000|2022-10-26 08:45:00|65980|65960|66060|66040|66110|66090|65970|65960|721
1666774200000|2022-10-26 08:50:00|66070|66050|66000|65990|66090|66070|65980|65970|545
1666774500000|2022-10-26 08:55:00|66010|66000|66030|66020|66050|66040|65960|65940|639
1666774800000|2022-10-26 09:00:00|66020|66000|65930|65920|66030|66020|65920|65900|415
1666775100000|2022-10-26 09:05:00|65940|65930|65910|65890|65990|65970|65860|65840|448
1666775400000|2022-10-26 09:10:00|65920|65900|65740|65730|65950|65930|65700|65680|744
1666775700000|2022-10-26 09:15:00|65750|65740|65910|65900|65940|65920|65740|65720|561
1666776000000|2022-10-26 09:20:00|65900|65890|65850|65840|65910|65900|65780|65760|450
1666776300000|2022-10-26 09:25:00|65860|65850|65810|65800|65880|65870|65770|65750|292
1666776600000|2022-10-26 09:30:00|65820|65810|65690|65680|65860|65840|65640|65620|302
1666776900000|2022-10-26 09:35:00|65710|65690|65740|65730|65780|65770|65690|65670|423
1666777200000|2022-10-26 09:40:00|65730|65720|65730|65720|65790|65770|65690|65670|277
1666777500000|2022-10-26 09:45:00|65720|65700|65840|65820|65870|65850|65670|65660|257
1666777800000|2022-10-26 09:50:00|65860|65840|65690|65680|65860|65840|65680|65660|437
1666778100000|2022-10-26 09:55:00|65700|65690|65700|65690|65770|65760|65690|65670|378
1666778400000|2022-10-26 10:00:00|65720|65700|65760|65750|65790|65770|65690|65670|265
1666778700000|2022-10-26 10:05:00|65770|65760|65720|65710|65880|65860|65720|65710|541
1666779000000|2022-10-26 10:10:00|65730|65720|65790|65770|65810|65800|65660|65650|440
1666779300000|2022-10-26 10:15:00|65780|65780|65820|65810|65840|65820|65770|65750|346
1666779600000|2022-10-26 10:20:00|65810|65800|65780|65760|65840|65820|65700|65690|285
1666779900000|2022-10-26 10:25:00|65790|65770|65900|65890|65930|65910|65790|65760|522
1666780200000|2022-10-26 10:30:00|65890|65870|65920|65900|65940|65930|65870|65860|388
1666780500000|2022-10-26 10:35:00|65910|65890|65770|65750|65930|65920|65740|65720|330
1666780800000|2022-10-26 10:40:00|65760|65760|65750|65730|65810|65790|65660|65630|451
1666781100000|2022-10-26 10:45:00|65760|65740|65680|65660|65780|65760|65680|65660|413
1666781400000|2022-10-26 10:50:00|65670|65650|65660|65650|65710|65690|65640|65630|217
1666781700000|2022-10-26 10:55:00|65650|65640|65700|65680|65720|65710|65620|65610|201
1666782000000|2022-10-26 11:00:00|65690|65690|65710|65690|65750|65730|65660|65640|211
1666782300000|2022-10-26 11:05:00|65700|65680|65590|65570|65710|65690|65570|65550|222
1666782600000|2022-10-26 11:10:00|65580|65560|65570|65560|65590|65570|65540|65530|158
1666782900000|2022-10-26 11:15:00|65580|65570|65610|65590|65610|65600|65560|65540|170
1666783200000|2022-10-26 11:20:00|65600|65570|65640|65630|65660|65650|65580|65560|224
1666783500000|2022-10-26 11:25:00|65660|65620|65690|65670|65710|65700|65630|65610|427
1666783800000|2022-10-26 11:30:00|65710|65690|65720|65690|65770|65750|65680|65660|146
1666784100000|2022-10-26 11:35:00|65700|65700|65610|65590|65710|65700|65610|65590|135
1666784400000|2022-10-26 11:40:00|65600|65600|65570|65550|65600|65600|65560|65540|174
1666784700000|2022-10-26 11:45:00|65560|65560|65500|65480|65560|65560|65480|65460|374
1666785000000|2022-10-26 11:50:00|65510|65490|65420|65410|65510|65490|65400|65390|245
1666785300000|2022-10-26 11:55:00|65430|65420|65400|65390|65460|65450|65390|65370|324
1666785600000|2022-10-26 12:00:00|65390|65380|65500|65480|65500|65480|65380|65370|231
1666785900000|2022-10-26 12:05:00|65490|65470|65510|65500|65540|65530|65470|65450|228
1666786200000|2022-10-26 12:10:00|65520|65490|65570|65560|65590|65580|65500|65490|401
1666786500000|2022-10-26 12:15:00|65560|65550|65530|65520|65630|65610|65480|65470|254
1666786800000|2022-10-26 12:20:00|65550|65530|65490|65480|65560|65540|65380|65370|499
1666787100000|2022-10-26 12:25:00|65480|65470|65500|65490|65510|65500|65420|65410|249
1666787400000|2022-10-26 12:30:00|65510|65500|65450|65430|65530|65520|65370|65350|342
1666787700000|2022-10-26 12:35:00|65460|65440|65330|65320|65470|65450|65310|65300|210
1666788000000|2022-10-26 12:40:00|65320|65310|65270|65260|65380|65370|65240|65230|658
1666788300000|2022-10-26 12:45:00|65280|65250|65160|65150|65280|65260|65160|65140|660
1666788600000|2022-10-26 12:50:00|65150|65140|65180|65170|65230|65210|65110|65100|510
1666788900000|2022-10-26 12:55:00|65190|65160|65200|65190|65230|65210|65130|65120|504
1666789200000|2022-10-26 13:00:00|65190|65170|65320|65310|65370|65350|65190|65170|388
1666789500000|2022-10-26 13:05:00|65330|65320|65350|65330|65360|65340|65290|65280|207
1666789800000|2022-10-26 13:10:00|65360|65340|65400|65380|65430|65410|65310|65290|272
1666790100000|2022-10-26 13:15:00|65410|65390|65350|65340|65450|65440|65350|65330|265
1666790400000|2022-10-26 13:20:00|65360|65350|65310|65300|65390|65380|65300|65290|306
1666790700000|2022-10-26 13:25:00|65300|65290|65350|65330|65370|65350|65280|65270|386
1666791000000|2022-10-26 13:30:00|65340|65340|65450|65440|65460|65440|65280|65260|1237
1666791300000|2022-10-26 13:35:00|65460|65430|65290|65280|65460|65430|65270|65260|902
1666791600000|2022-10-26 13:40:00|65310|65290|65270|65260|65350|65330|65200|65190|1068
1666791900000|2022-10-26 13:45:00|65260|65250|65360|65350|65400|65380|65260|65250|1790
1666792200000|2022-10-26 13:50:00|65370|65360|65390|65370|65540|65530|65330|65320|692
1666792500000|2022-10-26 13:55:00|65400|65380|65380|65350|65510|65500|65350|65330|645
1666792800000|2022-10-26 14:00:00|65400|65360|65580|65560|65780|65760|65400|65360|1507
1666793100000|2022-10-26 14:05:00|65560|65540|65620|65600|65680|65670|65530|65510|739
1666793400000|2022-10-26 14:10:00|65630|65610|65630|65610|65650|65640|65530|65520|653
1666793700000|2022-10-26 14:15:00|65640|65620|65720|65710|65730|65720|65570|65550|520
1666794000000|2022-10-26 14:20:00|65730|65720|65570|65560|65800|65780|65570|65560|522
1666794300000|2022-10-26 14:25:00|65580|65570|65720|65710|65750|65730|65570|65560|627
1666794600000|2022-10-26 14:30:00|65730|65720|65660|65650|65840|65820|65600|65590|799
1666794900000|2022-10-26 14:35:00|65670|65640|65770|65760|65770|65760|65600|65580|590
1666795200000|2022-10-26 14:40:00|65780|65770|65810|65800|65870|65850|65740|65730|590
1666795500000|2022-10-26 14:45:00|65800|65790|65900|65880|65940|65920|65790|65770|581
1666795800000|2022-10-26 14:50:00|65890|65870|65950|65940|65950|65940|65860|65850|802
1666796100000|2022-10-26 14:55:00|65960|65950|65840|65830|65980|65960|65830|65820|374
1666796400000|2022-10-26 15:00:00|65850|65840|66110|66090|66110|66090|65850|65840|887
1666796700000|2022-10-26 15:05:00|66090|66100|66240|66230|66270|66250|66060|66050|1000
1666797000000|2022-10-26 15:10:00|66250|66240|66200|66190|66260|66250|66150|66140|566
1666797300000|2022-10-26 15:15:00|66210|66200|66300|66280|66300|66290|66210|66200|715
1666797600000|2022-10-26 15:20:00|66290|66290|66290|66280|66360|66350|66270|66260|603
1666797900000|2022-10-26 15:25:00|66280|66270|66290|66270|66320|66310|66270|66260|775
1666854000000|2022-10-27 07:00:00|65870|65840|65640|65620|65920|65890|65590|65560|821
1666854300000|2022-10-27 07:05:00|65650|65610|65700|65670|65780|65750|65510|65500|811
1666854600000|2022-10-27 07:10:00|65690|65660|65560|65520|65920|65890|65550|65510|713
1666854900000|2022-10-27 07:15:00|65540|65510|65640|65610|65750|65720|65530|65500|1014
1666855200000|2022-10-27 07:20:00|65630|65620|65690|65650|65770|65760|65620|65600|524
1666855500000|2022-10-27 07:25:00|65680|65670|65700|65680|65740|65720|65600|65580|587
1666855800000|2022-10-27 07:30:00|65710|65690|65670|65650|65790|65780|65640|65620|848
1666856100000|2022-10-27 07:35:00|65680|65660|65580|65570|65720|65700|65580|65560|670
1666856400000|2022-10-27 07:40:00|65570|65560|65580|65560|65670|65650|65560|65540|741
1666856700000|2022-10-27 07:45:00|65600|65580|65620|65600|65670|65650|65540|65530|487
1666857000000|2022-10-27 07:50:00|65610|65610|65680|65660|65730|65710|65610|65600|638
1666857300000|2022-10-27 07:55:00|65670|65670|65640|65620|65690|65680|65610|65600|366
1666857600000|2022-10-27 08:00:00|65630|65610|65680|65660|65720|65700|65530|65520|626
1666857900000|2022-10-27 08:05:00|65670|65670|65620|65610|65670|65670|65530|65520|598
1666858200000|2022-10-27 08:10:00|65610|65600|65720|65710|65750|65740|65600|65590|416
1666858500000|2022-10-27 08:15:00|65730|65720|65680|65670|65770|65760|65670|65650|539
1666858800000|2022-10-27 08:20:00|65670|65660|65680|65670|65700|65690|65650|65630|277
1666859100000|2022-10-27 08:25:00|65690|65680|65730|65720|65750|65740|65650|65640|427
1666859400000|2022-10-27 08:30:00|65750|65740|65810|65790|65910|65890|65740|65730|443
1666859700000|2022-10-27 08:35:00|65820|65800|65830|65820|65880|65860|65800|65780|364
1666860000000|2022-10-27 08:40:00|65820|65810|65860|65850|65860|65850|65750|65730|391
1666860300000|2022-10-27 08:45:00|65870|65860|66110|66090|66140|66130|65860|65840|548
1666860600000|2022-10-27 08:50:00|66100|66100|66150|66140|66180|66160|66080|66060|506
1666860900000|2022-10-27 08:55:00|66160|66130|66060|66050|66170|66160|66060|66040|429
1666861200000|2022-10-27 09:00:00|66080|66060|65960|65950|66080|66070|65910|65900|370
1666861500000|2022-10-27 09:05:00|65950|65940|65990|65980|66010|65990|65890|65880|365
1666861800000|2022-10-27 09:10:00|65970|65970|65980|65970|66130|66120|65930|65910|357
1666862100000|2022-10-27 09:15:00|65990|65980|66130|66120|66150|66140|65990|65980|439
1666862400000|2022-10-27 09:20:00|66140|66130|65890|65870|66150|66140|65890|65870|17531
1666862700000|2022-10-27 09:25:00|65900|65890|65820|65800|65900|65890|65790|65780|0
1666863000000|2022-10-27 09:30:00|65810|65810|65800|65790|65840|65820|65760|65740|231
1666863300000|2022-10-27 09:35:00|65810|65800|65770|65760|65900|65890|65770|65760|410
1666863600000|2022-10-27 09:40:00|65760|65750|65830|65810|65830|65820|65740|65720|17454
1666863900000|2022-10-27 09:45:00|65820|65820|65840|65830|65940|65930|65810|65800|1
1666864200000|2022-10-27 09:50:00|65850|65840|65880|65870|65940|65920|65850|65840|3
1666864500000|2022-10-27 09:55:00|65900|65880|65800|65790|65910|65900|65790|65770|1
1666864800000|2022-10-27 10:00:00|65820|65800|65770|65760|65820|65800|65710|65690|2
1666865100000|2022-10-27 10:05:00|65760|65750|65750|65730|65870|65850|65740|65730|1
1666865400000|2022-10-27 10:10:00|65740|65720|65770|65760|65770|65760|65700|65680|3
1666865700000|2022-10-27 10:15:00|65760|65750|65690|65680|65790|65780|65670|65660|1
1666866000000|2022-10-27 10:20:00|65700|65690|65670|65660|65730|65710|65630|65620|2
1666866300000|2022-10-27 10:25:00|65690|65670|65730|65710|65750|65740|65630|65620|1
1666866600000|2022-10-27 10:30:00|65720|65700|65750|65740|65800|65790|65720|65700|1
1666866900000|2022-10-27 10:35:00|65740|65730|65740|65730|65770|65750|65660|65650|3
1666867200000|2022-10-27 10:40:00|65760|65740|65710|65700|65810|65790|65690|65670|0
1666867500000|2022-10-27 10:45:00|65730|65710|65820|65810|65830|65810|65700|65680|4
1666867800000|2022-10-27 10:50:00|65810|65800|65740|65720|65810|65800|65720|65710|10553
1666868100000|2022-10-27 10:55:00|65730|65710|65760|65750|65780|65770|65700|65690|1
1666868400000|2022-10-27 11:00:00|65780|65760|65760|65750|65790|65770|65710|65700|128
1666868700000|2022-10-27 11:05:00|65750|65740|65760|65740|65760|65750|65660|65650|130
1666869000000|2022-10-27 11:10:00|65750|65730|65750|65730|65800|65790|65740|65720|0
1666869300000|2022-10-27 11:15:00|65740|65740|65770|65760|65780|65760|65690|65670|1
1666869600000|2022-10-27 11:20:00|65760|65750|65700|65680|65790|65770|65700|65680|2
1666869900000|2022-10-27 11:25:00|65690|65670|65750|65740|65760|65750|65660|65650|1
1666870200000|2022-10-27 11:30:00|65740|65730|65680|65670|65740|65730|65670|65660|24
1666870500000|2022-10-27 11:35:00|65690|65680|65750|65730|65770|65760|65680|65660|314
1666870800000|2022-10-27 11:40:00|65740|65720|65640|65630|65750|65740|65630|65620|7083
1666871100000|2022-10-27 11:45:00|65650|65640|65410|65390|65650|65640|65410|65390|2
1666871400000|2022-10-27 11:50:00|65400|65400|65350|65340|65430|65410|65310|65300|368
1666871700000|2022-10-27 11:55:00|65340|65330|65330|65320|65350|65330|65220|65210|636
1666872000000|2022-10-27 12:00:00|65300|65290|65430|65420|65440|65420|65300|65290|577
1666872300000|2022-10-27 12:05:00|65440|65430|65380|65360|65450|65430|65340|65330|380
1666872600000|2022-10-27 12:10:00|65370|65370|65370|65230|65430|65420|65360|65230|507
1666872900000|2022-10-27 12:15:00|65250|65110|65540|65510|65570|65550|65170|65110|1549
1666873200000|2022-10-27 12:20:00|65530|65520|65670|65640|65770|65750|65440|65420|1232
1666873500000|2022-10-27 12:25:00|65660|65630|65900|65870|65900|65880|65640|65610|780
1666873800000|2022-10-27 12:30:00|65890|65850|65830|65810|66060|66030|65740|65720|1201
1666874100000|2022-10-27 12:35:00|65820|65800|65660|65640|65900|65880|65550|65520|765
1666874400000|2022-10-27 12:40:00|65680|65650|65620|65600|65740|65710|65550|65530|693
1666874700000|2022-10-27 12:45:00|65630|65610|65490|65470|65660|65640|65430|65400|982
1666875000000|2022-10-27 12:50:00|65520|65500|65640|65610|65670|65650|65450|65430|834
1666875300000|2022-10-27 12:55:00|65630|65600|65820|65810|65920|65900|65620|65600|1068
1666875600000|2022-10-27 13:00:00|65830|65830|65840|65820|65900|65880|65650|65630|1157
1666875900000|2022-10-27 13:05:00|65860|65830|66060|66040|66080|66050|65850|65830|1161
1666876200000|2022-10-27 13:10:00|66050|66030|66130|66110|66180|66170|65990|65970|726
1666876500000|2022-10-27 13:15:00|66120|66120|66180|66160|66250|66240|66080|66060|1059
1666876800000|2022-10-27 13:20:00|66170|66170|66160|66150|66260|66250|66020|66000|978
1666877100000|2022-10-27 13:25:00|66170|66160|66240|66220|66300|66280|66170|66160|950
1666877400000|2022-10-27 13:30:00|66250|66230|66170|66160|66350|66330|66130|66120|2233
1666877700000|2022-10-27 13:35:00|66190|66150|66090|66080|66250|66240|66050|66030|1298
1666878000000|2022-10-27 13:40:00|66100|66090|65970|65950|66110|66100|65880|65860|897
1666878300000|2022-10-27 13:45:00|65960|65940|65810|65800|66040|66030|65770|65760|1146
1666878600000|2022-10-27 13:50:00|65800|65790|65800|65780|65850|65840|65680|65670|757
1666878900000|2022-10-27 13:55:00|65790|65770|65660|65650|65820|65810|65620|65610|713
1666879200000|2022-10-27 14:00:00|65670|65640|65770|65760|65800|65790|65590|65570|896
1666879500000|2022-10-27 14:05:00|65760|65740|65800|65790|65880|65860|65730|65720|900
1666879800000|2022-10-27 14:10:00|65810|65800|66030|66010|66050|66030|65660|65650|1235
1666880100000|2022-10-27 14:15:00|66020|66000|66030|66020|66130|66120|65970|65950|766
1666880400000|2022-10-27 14:20:00|66020|66010|65990|65970|66050|66040|65930|65920|741
1666880700000|2022-10-27 14:25:00|65980|65960|66000|65990|66050|66040|65920|65910|725
1666881000000|2022-10-27 14:30:00|65990|65980|66020|66010|66070|66050|65860|65850|879
1666881300000|2022-10-27 14:35:00|66000|65990|65860|65850|66030|66010|65810|65800|623
1666881600000|2022-10-27 14:40:00|65850|65840|65760|65750|65860|65840|65730|65720|550
1666881900000|2022-10-27 14:45:00|65750|65740|65760|65750|65870|65860|65730|65720|732
1666882200000|2022-10-27 14:50:00|65770|65760|65870|65860|65910|65900|65750|65740|930
1666882500000|2022-10-27 14:55:00|65860|65850|65820|65800|65960|65950|65820|65800|753
1666882800000|2022-10-27 15:00:00|65800|65780|65820|65800|65940|65920|65750|65740|952
1666883100000|2022-10-27 15:05:00|65810|65810|65800|65790|65830|65810|65700|65690|765
1666883400000|2022-10-27 15:10:00|65790|65780|65930|65920|65990|65970|65790|65780|808
1666883700000|2022-10-27 15:15:00|65950|65930|65880|65870|65970|65960|65810|65790|831
1666884000000|2022-10-27 15:20:00|65870|65860|65940|65930|65940|65930|65840|65830|695
1666884300000|2022-10-27 15:25:00|65930|65920|65810|65790|65950|65940|65720|65700|1481
1666940400000|2022-10-28 07:00:00|64990|64940|64820|64780|65100|65070|64760|64730|895
1666940700000|2022-10-28 07:05:00|64840|64800|64780|64760|64920|64900|64690|64660|564
1666941000000|2022-10-28 07:10:00|64790|64750|64690|64660|64900|64870|64660|64630|568
1666941300000|2022-10-28 07:15:00|64660|64640|64490|64470|64690|64660|64400|64380|960
1666941600000|2022-10-28 07:20:00|64480|64460|64240|64220|64490|64470|64220|64210|678
1666941900000|2022-10-28 07:25:00|64230|64210|64150|64130|64270|64240|64050|64030|938
1666942200000|2022-10-28 07:30:00|64160|64140|64310|64300|64310|64300|64110|64080|589
1666942500000|2022-10-28 07:35:00|64320|64290|64340|64310|64450|64430|64300|64280|502
1666942800000|2022-10-28 07:40:00|64330|64300|64450|64430|64490|64470|64290|64280|247
1666943100000|2022-10-28 07:45:00|64440|64420|64330|64310|64450|64430|64280|64260|407
1666943400000|2022-10-28 07:50:00|64340|64320|64250|64230|64400|64380|64240|64220|461
1666943700000|2022-10-28 07:55:00|64260|64240|64340|64320|64440|64420|64210|64200|347
1666944000000|2022-10-28 08:00:00|64350|64330|64350|64330|64460|64440|64250|64230|601
1666944300000|2022-10-28 08:05:00|64360|64340|64610|64590|64620|64600|64340|64320|529
1666944600000|2022-10-28 08:10:00|64620|64600|64620|64600|64720|64710|64590|64560|46467
1666944900000|2022-10-28 08:15:00|64610|64590|64460|64430|64620|64600|64430|64410|0
1666945200000|2022-10-28 08:20:00|64450|64420|64400|64390|64500|64490|64390|64380|1
1666945500000|2022-10-28 08:25:00|64410|64380|64510|64500|64560|64540|64400|64380|0
1666945800000|2022-10-28 08:30:00|64500|64480|64490|64470|64600|64590|64490|64470|0
1666946100000|2022-10-28 08:35:00|64500|64480|64470|64460|64530|64520|64420|64400|1
1666946400000|2022-10-28 08:40:00|64480|64470|64580|64560|64580|64560|64480|64470|0
1666946700000|2022-10-28 08:45:00|64570|64550|64600|64590|64680|64660|64560|64550|0
1666947000000|2022-10-28 08:50:00|64610|64600|64600|64580|64650|64640|64560|64550|1
1666947300000|2022-10-28 08:55:00|64590|64570|64600|64580|64640|64630|64580|64570|0
1666947600000|2022-10-28 09:00:00|64590|64570|64420|64400|64590|64570|64410|64390|0
1666947900000|2022-10-28 09:05:00|64400|64390|64350|64340|64430|64420|64350|64330|1
1666948200000|2022-10-28 09:10:00|64370|64360|64460|64450|64510|64490|64370|64360|0
1666948500000|2022-10-28 09:15:00|64450|64440|64510|64500|64520|64500|64370|64350|0
1666948800000|2022-10-28 09:20:00|64530|64520|64580|64570|64630|64610|64530|64510|1
1666949100000|2022-10-28 09:25:00|64570|64560|64470|64460|64590|64570|64460|64440|0
1666949400000|2022-10-28 09:30:00|64450|64450|64460|64440|64530|64510|64450|64430|0
1666949700000|2022-10-28 09:35:00|64450|64450|64460|64450|64480|64460|64420|64410|0
1666950000000|2022-10-28 09:40:00|64470|64460|64500|64490|64530|64510|64460|64440|0
1666950300000|2022-10-28 09:45:00|64510|64500|64590|64580|64590|64580|64490|64480|0
1666950600000|2022-10-28 09:50:00|64580|64570|64730|64710|64730|64720|64580|64570|366
1666950900000|2022-10-28 09:55:00|64720|64720|64750|64720|64750|64730|64660|64640|3602
1666951200000|2022-10-28 10:00:00|64740|64710|64630|64620|64740|64710|64610|64590|239
1666951500000|2022-10-28 10:05:00|64620|64610|64640|64630|64690|64680|64600|64590|160
1666951800000|2022-10-28 10:10:00|64650|64640|64580|64570|64670|64660|64570|64560|278
1666952100000|2022-10-28 10:15:00|64590|64560|64580|64560|64620|64600|64560|64550|218
1666952400000|2022-10-28 10:20:00|64570|64540|64620|64610|64640|64630|64560|64540|278
1666952700000|2022-10-28 10:25:00|64610|64600|64560|64540|64620|64600|64560|64540|204
1666953000000|2022-10-28 10:30:00|64550|64530|64640|64630|64640|64630|64480|64470|319
1666953300000|2022-10-28 10:35:00|64650|64620|64540|64530|64680|64660|64520|64500|280
1666953600000|2022-10-28 10:40:00|64550|64540|64620|64600|64660|64640|64540|64520|192
1666953900000|2022-10-28 10:45:00|64630|64610|64650|64640|64660|64640|64600|64580|186
1666954200000|2022-10-28 10:50:00|64640|64630|64710|64690|64720|64700|64590|64580|146
1666954500000|2022-10-28 10:55:00|64700|64700|64730|64720|64760|64740|64700|64700|168
1666954800000|2022-10-28 11:00:00|64740|64730|64710|64700|64780|64770|64710|64700|135
1666955100000|2022-10-28 11:05:00|64700|64690|64510|64490|64720|64700|64480|64460|278
1666955400000|2022-10-28 11:10:00|64500|64480|64530|64510|64570|64550|64500|64480|104
1666955700000|2022-10-28 11:15:00|64540|64520|64540|64520|64560|64540|64500|64480|195
1666956000000|2022-10-28 11:20:00|64550|64530|64650|64640|64680|64660|64530|64520|276
1666956300000|2022-10-28 11:25:00|64640|64630|64650|64640|64670|64650|64610|64600|241
1666956600000|2022-10-28 11:30:00|64640|64630|64550|64540|64640|64630|64540|64530|235
1666956900000|2022-10-28 11:35:00|64540|64530|64510|64490|64610|64590|64510|64490|192
1666957200000|2022-10-28 11:40:00|64500|64500|64520|64500|64540|64530|64490|64470|151
1666957500000|2022-10-28 11:45:00|64530|64510|64620|64600|64620|64600|64500|64490|148
1666957800000|2022-10-28 11:50:00|64610|64590|64600|64590|64650|64640|64580|64560|181
1666958100000|2022-10-28 11:55:00|64590|64580|64540|64520|64600|64590|64540|64520|168
1666958400000|2022-10-28 12:00:00|64530|64530|64550|64530|64550|64540|64480|64470|271
1666958700000|2022-10-28 12:05:00|64560|64540|64510|64500|64560|64550|64500|64480|242
1666959000000|2022-10-28 12:10:00|64520|64510|64450|64440|64550|64540|64440|64430|359
1666959300000|2022-10-28 12:15:00|64440|64430|64590|64570|64590|64580|64440|64430|297
1666959600000|2022-10-28 12:20:00|64580|64580|64550|64530|64600|64580|64510|64500|315
1666959900000|2022-10-28 12:25:00|64540|64520|64420|64400|64550|64530|64410|64400|200
1666960200000|2022-10-28 12:30:00|64400|64390|64710|64680|64930|64910|64230|64150|1211
1666960500000|2022-10-28 12:35:00|64690|64670|64740|64720|64860|64840|64650|64630|509
1666960800000|2022-10-28 12:40:00|64750|64710|64700|64680|64800|64770|64640|64620|312
1666961100000|2022-10-28 12:45:00|64710|64690|64490|64460|64720|64700|64430|64400|293
1666961400000|2022-10-28 12:50:00|64480|64470|64450|64440|64500|64480|64410|64390|245
1666961700000|2022-10-28 12:55:00|64440|64430|64590|64580|64610|64590|64410|64390|313
1666962000000|2022-10-28 13:00:00|64620|64600|64560|64540|64620|64600|64410|64390|363
1666962300000|2022-10-28 13:05:00|64550|64530|64730|64710|64840|64820|64550|64530|628
1666962600000|2022-10-28 13:10:00|64720|64720|64770|64750|64930|64910|64720|64710|492
1666962900000|2022-10-28 13:15:00|64780|64760|64730|64720|64790|64770|64630|64620|248
1666963200000|2022-10-28 13:20:00|64720|64710|64840|64820|64860|64840|64720|64700|273
1666963500000|2022-10-28 13:25:00|64860|64830|64760|64740|64900|64880|64740|64720|452
1666963800000|2022-10-28 13:30:00|64750|64720|64840|64820|64900|64880|64640|64620|1081
1666964100000|2022-10-28 13:35:00|64860|64840|64870|64860|64900|64890|64750|64730|611
1666964400000|2022-10-28 13:40:00|64890|64880|64930|64920|65000|64990|64870|64850|635
1666964700000|2022-10-28 13:45:00|64940|64910|64760|64750|64940|64930|64710|64700|770
1666965000000|2022-10-28 13:50:00|64750|64730|64700|64680|64820|64810|64690|64680|573
1666965300000|2022-10-28 13:55:00|64690|64690|64630|64610|64780|64760|64630|64610|464
1666965600000|2022-10-28 14:00:00|64650|64640|64590|64580|64820|64800|64550|64530|1084
1666965900000|2022-10-28 14:05:00|64600|64590|64620|64600|64720|64700|64580|64560|855
1666966200000|2022-10-28 14:10:00|64630|64610|64630|64610|64680|64660|64450|64440|803
1666966500000|2022-10-28 14:15:00|64620|64620|64750|64740|64780|64770|64600|64590|889
1666966800000|2022-10-28 14:20:00|64760|64720|64590|64580|64760|64720|64520|64510|559
1666967100000|2022-10-28 14:25:00|64600|64590|64770|64760|64780|64770|64590|64570|614
1666967400000|2022-10-28 14:30:00|64780|64770|64690|64680|64830|64820|64690|64680|500
1666967700000|2022-10-28 14:35:00|64680|64660|64810|64800|64820|64810|64650|64630|387
1666968000000|2022-10-28 14:40:00|64800|64790|64810|64800|64820|64810|64720|64700|336
1666968300000|2022-10-28 14:45:00|64800|64790|64820|64810|64880|64860|64750|64740|601
1666968600000|2022-10-28 14:50:00|64830|64830|64820|64810|64880|64870|64800|64790|797
1666968900000|2022-10-28 14:55:00|64830|64820|64820|64810|64870|64850|64760|64750|525
1666969200000|2022-10-28 15:00:00|64830|64820|64780|64770|64890|64880|64750|64740|819
1666969500000|2022-10-28 15:05:00|64790|64760|64780|64760|64820|64810|64730|64720|584
1666969800000|2022-10-28 15:10:00|64770|64770|64800|64780|64850|64830|64730|64720|800
1666970100000|2022-10-28 15:15:00|64790|64790|64820|64800|64820|64810|64740|64730|592
1666970400000|2022-10-28 15:20:00|64830|64810|64790|64780|64850|64840|64780|64770|516
1666970700000|2022-10-28 15:25:00|64780|64770|64690|64670|64790|64770|64690|64670|671
1667203200000|2022-10-31 08:00:00|64860|64830|64650|64620|64950|64920|64560|64520|935
1667203500000|2022-10-31 08:05:00|64620|64590|64350|64330|64620|64590|64340|64320|581
1667203800000|2022-10-31 08:10:00|64340|64320|64310|64290|64560|64540|64280|64270|1290
1667204100000|2022-10-31 08:15:00|64300|64280|64400|64390|64400|64390|64160|64140|495
1667204400000|2022-10-31 08:20:00|64390|64380|64340|64320|64450|64430|64300|64280|428
1667204700000|2022-10-31 08:25:00|64360|64310|64260|64240|64410|64390|64250|64240|397
1667205000000|2022-10-31 08:30:00|64240|64230|64040|64030|64240|64230|63970|63950|579
1667205300000|2022-10-31 08:35:00|64050|64050|64160|64140|64180|64170|64030|64010|337
1667205600000|2022-10-31 08:40:00|64150|64150|64230|64210|64230|64210|64090|64080|411
1667205900000|2022-10-31 08:45:00|64220|64220|64190|64180|64270|64260|64180|64160|252
1667206200000|2022-10-31 08:50:00|64220|64200|64160|64140|64260|64250|64110|64100|206
1667206500000|2022-10-31 08:55:00|64150|64150|64110|64100|64200|64190|64060|64040|292
1667206800000|2022-10-31 09:00:00|64120|64110|64050|64040|64190|64170|64040|64030|317
1667207100000|2022-10-31 09:05:00|64060|64050|64060|64050|64090|64070|64040|64030|388
1667207400000|2022-10-31 09:10:00|64050|64030|64140|64130|64150|64130|64040|64030|247
1667207700000|2022-10-31 09:15:00|64130|64120|64230|64210|64260|64240|64110|64100|405
1667208000000|2022-10-31 09:20:00|64220|64220|64260|64240|64270|64260|64130|64110|328
1667208300000|2022-10-31 09:25:00|64250|64230|64230|64220|64280|64270|64180|64160|211
1667208600000|2022-10-31 09:30:00|64250|64240|64320|64310|64350|64340|64240|64220|312
1667208900000|2022-10-31 09:35:00|64330|64300|64320|64300|64400|64380|64300|64280|302
1667209200000|2022-10-31 09:40:00|64340|64320|64240|64230|64370|64360|64220|64210|238
1667209500000|2022-10-31 09:45:00|64250|64250|64360|64350|64380|64360|64250|64250|232
1667209800000|2022-10-31 09:50:00|64370|64360|64250|64230|64390|64370|64220|64210|168
1667210100000|2022-10-31 09:55:00|64240|64220|64110|64090|64250|64230|64100|64090|322
1667210400000|2022-10-31 10:00:00|64100|64080|64090|64080|64140|64130|64060|64040|271
1667210700000|2022-10-31 10:05:00|64100|64090|64120|64110|64180|64160|64090|64080|346
1667211000000|2022-10-31 10:10:00|64130|64120|64090|64080|64130|64120|64060|64040|251
1667211300000|2022-10-31 10:15:00|64100|64070|64140|64130|64150|64140|64090|64070|185
1667211600000|2022-10-31 10:20:00|64150|64150|64220|64210|64220|64210|64080|64060|284
1667211900000|2022-10-31 10:25:00|64210|64200|64200|64190|64240|64230|64160|64150|172
1667212200000|2022-10-31 10:30:00|64190|64180|64180|64170|64220|64210|64140|64130|227
1667212500000|2022-10-31 10:35:00|64200|64180|64240|64230|64310|64290|64180|64170|580
1667212800000|2022-10-31 10:40:00|64230|64220|64180|64170|64260|64250|64140|64130|305
1667213100000|2022-10-31 10:45:00|64170|64160|64240|64230|64250|64240|64160|64150|314
1667213400000|2022-10-31 10:50:00|64250|64240|64220|64210|64250|64240|64170|64150|382
1667213700000|2022-10-31 10:55:00|64230|64220|64360|64340|64380|64360|64220|64210|519
1667214000000|2022-10-31 11:00:00|64370|64350|64340|64330|64440|64420|64330|64320|277
1667214300000|2022-10-31 11:05:00|64330|64320|64380|64360|64410|64390|64310|64300|325
1667214600000|2022-10-31 11:10:00|64390|64370|64350|64330|64420|64400|64350|64330|147
1667214900000|2022-10-31 11:15:00|64360|64340|64310|64300|64370|64360|64290|64270|169
1667215200000|2022-10-31 11:20:00|64300|64280|64330|64320|64340|64320|64290|64280|126
1667215500000|2022-10-31 11:25:00|64340|64310|64370|64360|64420|64410|64340|64310|133
1667215800000|2022-10-31 11:30:00|64360|64350|64400|64380|64440|64430|64340|64320|343
1667216100000|2022-10-31 11:35:00|64390|64390|64270|64250|64400|64390|64250|64240|212
1667216400000|2022-10-31 11:40:00|64280|64260|64330|64310|64340|64330|64240|64220|216
1667216700000|2022-10-31 11:45:00|64320|64320|64370|64360|64400|64390|64320|64320|227
1667217000000|2022-10-31 11:50:00|64360|64350|64310|64290|64370|64350|64260|64240|105
1667217300000|2022-10-31 11:55:00|64320|64300|64400|64390|64410|64390|64310|64300|106
1667217600000|2022-10-31 12:00:00|64390|64380|64370|64350|64410|64400|64340|64330|91
1667217900000|2022-10-31 12:05:00|64360|64340|64350|64330|64390|64380|64330|64320|147
1667218200000|2022-10-31 12:10:00|64340|64340|64380|64370|64410|64400|64340|64330|184
1667218500000|2022-10-31 12:15:00|64400|64380|64360|64350|64450|64430|64350|64340|317
1667218800000|2022-10-31 12:20:00|64370|64360|64340|64330|64380|64360|64310|64300|212
1667219100000|2022-10-31 12:25:00|64350|64340|64320|64300|64360|64350|64290|64280|154
1667219400000|2022-10-31 12:30:00|64310|64310|64310|64300|64350|64340|64290|64280|177
1667219700000|2022-10-31 12:35:00|64320|64290|64260|64250|64320|64290|64250|64240|248
1667220000000|2022-10-31 12:40:00|64270|64260|64310|64300|64320|64310|64250|64240|120
1667220300000|2022-10-31 12:45:00|64300|64290|64260|64240|64300|64290|64250|64240|156
1667220600000|2022-10-31 12:50:00|64250|64230|64280|64270|64310|64300|64250|64230|140
1667220900000|2022-10-31 12:55:00|64270|64260|64290|64280|64300|64290|64250|64240|177
1667221200000|2022-10-31 13:00:00|64300|64290|64310|64300|64320|64300|64280|64270|127
1667221500000|2022-10-31 13:05:00|64300|64290|64300|64290|64340|64330|64290|64280|148
1667221800000|2022-10-31 13:10:00|64310|64300|64460|64450|64470|64460|64290|64280|248
1667222100000|2022-10-31 13:15:00|64470|64460|64430|64420|64510|64500|64430|64420|303
1667222400000|2022-10-31 13:20:00|64440|64410|64510|64500|64550|64540|64430|64410|177
1667222700000|2022-10-31 13:25:00|64500|64490|64400|64380|64510|64500|64390|64370|85
1667223000000|2022-10-31 13:30:00|64410|64400|64370|64360|64520|64500|64300|64280|609
1667223300000|2022-10-31 13:35:00|64360|64350|64350|64340|64390|64370|64270|64250|475
1667223600000|2022-10-31 13:40:00|64340|64330|64450|64430|64450|64440|64240|64230|487
1667223900000|2022-10-31 13:45:00|64440|64440|64260|64250|64460|64440|64260|64240|555
1667224200000|2022-10-31 13:50:00|64250|64240|64300|64280|64350|64340|64180|64160|308
1667224500000|2022-10-31 13:55:00|64290|64290|64290|64270|64340|64320|64260|64240|174
1667224800000|2022-10-31 14:00:00|64280|64260|64410|64390|64450|64440|64270|64250|426
1667225100000|2022-10-31 14:05:00|64390|64380|64400|64390|64420|64410|64340|64320|311
1667225400000|2022-10-31 14:10:00|64390|64380|64410|64400|64420|64400|64290|64270|321
1667225700000|2022-10-31 14:15:00|64400|64390|64300|64290|64430|64410|64300|64290|392
1667226000000|2022-10-31 14:20:00|64290|64280|64110|64100|64320|64300|64110|64100|305
1667226300000|2022-10-31 14:25:00|64100|64080|64060|64040|64120|64100|63980|63970|374
1667226600000|2022-10-31 14:30:00|64050|64030|64010|64000|64080|64060|63960|63950|336
1667226900000|2022-10-31 14:35:00|64020|63990|64110|64090|64110|64100|63950|63940|514
1667227200000|2022-10-31 14:40:00|64100|64100|64070|64050|64120|64100|64010|64000|488
1667227500000|2022-10-31 14:45:00|64080|64060|64130|64110|64220|64210|64070|64050|345
1667227800000|2022-10-31 14:50:00|64140|64120|64190|64180|64200|64190|64070|64050|293
1667228100000|2022-10-31 14:55:00|64180|64170|64200|64190|64250|64240|64140|64120|389
1667228400000|2022-10-31 15:00:00|64190|64180|64210|64200|64300|64290|64190|64180|348
1667228700000|2022-10-31 15:05:00|64200|64190|64270|64260|64360|64340|64200|64180|275
1667229000000|2022-10-31 15:10:00|64280|64250|64320|64310|64350|64330|64250|64230|269
1667229300000|2022-10-31 15:15:00|64330|64320|64290|64270|64340|64330|64250|64240|332
1667229600000|2022-10-31 15:20:00|64280|64280|64390|64380|64400|64390|64230|64210|395
1667229900000|2022-10-31 15:25:00|64400|64390|64330|64320|64400|64390|64280|64270|402
1667230200000|2022-10-31 15:30:00|64320|64310|64390|64380|64400|64390|64310|64300|212
1667230500000|2022-10-31 15:35:00|64400|64390|64350|64340|64400|64390|64330|64310|393
1667230800000|2022-10-31 15:40:00|64360|64350|64260|64250|64370|64350|64260|64250|239
1667231100000|2022-10-31 15:45:00|64250|64240|64180|64170|64280|64260|64170|64160|503
1667231400000|2022-10-31 15:50:00|64170|64160|64080|64070|64190|64170|64080|64070|467
1667231700000|2022-10-31 15:55:00|64070|64060|64000|63990|64150|64140|63920|63910|604
1667232000000|2022-10-31 16:00:00|64010|64000|63930|63920|64030|64010|63850|63840|892
1667232300000|2022-10-31 16:05:00|63920|63910|63880|63870|63940|63930|63820|63800|664
1667232600000|2022-10-31 16:10:00|63890|63880|63980|63970|64050|64040|63870|63860|526
1667232900000|2022-10-31 16:15:00|63970|63950|63950|63940|63990|63980|63940|63930|408
1667233200000|2022-10-31 16:20:00|63960|63950|64000|63990|64010|64000|63950|63940|325
1667233500000|2022-10-31 16:25:00|64010|64000|63910|63880|64060|64040|63910|63880|704
1667289600000|2022-11-01 08:00:00|65230|65190|65790|65760|65820|65800|65180|65120|1762
1667289900000|2022-11-01 08:05:00|65780|65750|65660|65650|65890|65850|65560|65540|938
1667290200000|2022-11-01 08:10:00|65630|65630|65750|65730|65770|65750|65550|65520|520
1667290500000|2022-11-01 08:15:00|65760|65740|66050|66030|66150|66120|65740|65730|1105
1667290800000|2022-11-01 08:20:00|66020|66020|66130|66090|66150|66120|65980|65960|1468
1667291100000|2022-11-01 08:25:00|66120|66080|66100|66090|66150|66120|65910|65890|862
1667291400000|2022-11-01 08:30:00|66090|66070|66080|66060|66140|66130|66040|66020|667
1667291700000|2022-11-01 08:35:00|66090|66070|66160|66140|66320|66300|66080|66070|889
1667292000000|2022-11-01 08:40:00|66150|66130|66130|66110|66240|66220|66080|66060|430
1667292300000|2022-11-01 08:45:00|66120|66100|66290|66270|66300|66290|66070|66060|331
1667292600000|2022-11-01 08:50:00|66300|66280|66180|66170|66390|66380|66170|66150|452
1667292900000|2022-11-01 08:55:00|66170|66160|66170|66160|66210|66190|66100|66080|304
1667293200000|2022-11-01 09:00:00|66160|66150|65990|65970|66220|66200|65970|65940|714
1667293500000|2022-11-01 09:05:00|66000|65980|66000|65990|66030|66010|65960|65940|588
1667293800000|2022-11-01 09:10:00|65990|65980|66070|66050|66080|66070|65990|65980|266
1667294100000|2022-11-01 09:15:00|66060|66040|66210|66200|66210|66200|66030|66020|306
1667294400000|2022-11-01 09:20:00|66200|66180|66100|66090|66210|66190|66060|66050|286
1667294700000|2022-11-01 09:25:00|66130|66110|66060|66050|66140|66130|66020|66000|257
1667295000000|2022-11-01 09:30:00|66070|66060|65990|65980|66130|66120|65990|65970|304
1667295300000|2022-11-01 09:35:00|65970|65960|65900|65890|65990|65970|65860|65850|159
1667295600000|2022-11-01 09:40:00|65910|65870|65860|65850|65940|65920|65860|65840|292
1667295900000|2022-11-01 09:45:00|65870|65860|65850|65840|65900|65890|65830|65820|280
1667296200000|2022-11-01 09:50:00|65860|65830|65870|65860|65900|65890|65830|65810|246
1667296500000|2022-11-01 09:55:00|65880|65870|65810|65800|65900|65890|65780|65770|269
1667296800000|2022-11-01 10:00:00|65820|65810|65740|65730|65860|65850|65740|65730|266
1667297100000|2022-11-01 10:05:00|65730|65720|65760|65750|65770|65760|65670|65660|752
1667297400000|2022-11-01 10:10:00|65770|65740|65770|65760|65820|65810|65760|65740|204
1667297700000|2022-11-01 10:15:00|65780|65770|65730|65710|65780|65770|65690|65680|187
1667298000000|2022-11-01 10:20:00|65720|65720|65750|65740|65820|65800|65720|65710|186
1667298300000|2022-11-01 10:25:00|65760|65750|65740|65730|65840|65820|65720|65710|280
1667298600000|2022-11-01 10:30:00|65750|65740|65850|65840|65860|65850|65750|65730|301
1667298900000|2022-11-01 10:35:00|65840|65830|65800|65790|65840|65830|65800|65790|212
1667299200000|2022-11-01 10:40:00|65810|65800|65770|65760|65840|65820|65740|65730|199
1667299500000|2022-11-01 10:45:00|65760|65740|65800|65790|65810|65790|65720|65700|250
1667299800000|2022-11-01 10:50:00|65810|65800|65870|65850|65870|65860|65790|65770|314
1667300100000|2022-11-01 10:55:00|65860|65860|65840|65830|65880|65870|65830|65810|323
1667300400000|2022-11-01 11:00:00|65830|65810|65880|65870|65880|65870|65780|65760|162
1667300700000|2022-11-01 11:05:00|65890|65880|65870|65850|65900|65890|65850|65840|265
1667301000000|2022-11-01 11:10:00|65860|65860|65800|65790|65890|65880|65760|65750|241
1667301300000|2022-11-01 11:15:00|65810|65800|65790|65780|65860|65840|65780|65770|224
1667301600000|2022-11-01 11:20:00|65800|65790|65770|65750|65810|65800|65760|65740|175
1667301900000|2022-11-01 11:25:00|65780|65760|65760|65750|65820|65810|65740|65730|171
1667302200000|2022-11-01 11:30:00|65770|65760|65830|65820|65860|65850|65770|65750|178
1667302500000|2022-11-01 11:35:00|65840|65810|65660|65640|65850|65840|65660|65640|317
1667302800000|2022-11-01 11:40:00|65650|65650|65620|65610|65680|65670|65600|65590|194
1667303100000|2022-11-01 11:45:00|65600|65600|65580|65570|65620|65610|65560|65540|150
1667303400000|2022-11-01 11:50:00|65570|65560|65640|65620|65640|65630|65550|65540|143
1667303700000|2022-11-01 11:55:00|65630|65610|65670|65660|65740|65720|65630|65610|200
1667304000000|2022-11-01 12:00:00|65680|65670|65620|65600|65760|65740|65620|65600|165
1667304300000|2022-11-01 12:05:00|65630|65610|65620|65600|65640|65620|65580|65570|319
1667304600000|2022-11-01 12:10:00|65610|65610|65640|65630|65670|65650|65600|65590|143
1667304900000|2022-11-01 12:15:00|65650|65640|65630|65620|65670|65660|65620|65610|143
1667305200000|2022-11-01 12:20:00|65640|65630|65640|65630|65660|65640|65580|65570|185
1667305500000|2022-11-01 12:25:00|65650|65640|65570|65560|65650|65640|65570|65560|184
1667305800000|2022-11-01 12:30:00|65580|65570|65510|65490|65630|65620|65510|65490|275
1667306100000|2022-11-01 12:35:00|65500|65470|65460|65450|65560|65540|65450|65430|194
1667306400000|2022-11-01 12:40:00|65480|65470|65440|65430|65510|65490|65420|65400|199
1667306700000|2022-11-01 12:45:00|65460|65440|65490|65470|65510|65500|65450|65430|254
1667307000000|2022-11-01 12:50:00|65480|65480|65410|65400|65490|65480|65400|65390|340
1667307300000|2022-11-01 12:55:00|65430|65420|65470|65460|65510|65500|65430|65410|246
1667307600000|2022-11-01 13:00:00|65480|65470|65550|65530|65570|65560|65470|65460|181
1667307900000|2022-11-01 13:05:00|65520|65510|65610|65590|65610|65600|65520|65510|386
1667308200000|2022-11-01 13:10:00|65600|65580|65700|65680|65710|65700|65590|65580|212
1667308500000|2022-11-01 13:15:00|65710|65690|65780|65770|65800|65780|65700|65680|206
1667308800000|2022-11-01 13:20:00|65770|65760|65700|65680|65820|65800|65690|65670|179
1667309100000|2022-11-01 13:25:00|65690|65670|65640|65620|65720|65700|65620|65610|298
1667309400000|2022-11-01 13:30:00|65650|65630|65740|65730|65760|65740|65590|65580|255
1667309700000|2022-11-01 13:35:00|65750|65740|65770|65750|65820|65810|65700|65690|508
1667310000000|2022-11-01 13:40:00|65760|65760|65810|65800|65850|65830|65730|65710|283
1667310300000|2022-11-01 13:45:00|65800|65780|65660|65650|65800|65780|65640|65620|528
1667310600000|2022-11-01 13:50:00|65650|65630|65600|65580|65660|65650|65570|65560|255
1667310900000|2022-11-01 13:55:00|65590|65570|65700|65690|65720|65710|65590|65570|382
1667311200000|2022-11-01 14:00:00|65690|65670|65340|65330|65700|65680|65320|65300|1754
1667311500000|2022-11-01 14:05:00|65350|65320|65300|65290|65410|65390|65280|65270|715
1667311800000|2022-11-01 14:10:00|65290|65280|65270|65260|65400|65380|65160|65140|710
1667312100000|2022-11-01 14:15:00|65260|65250|65300|65280|65300|65290|65230|65210|434
1667312400000|2022-11-01 14:20:00|65290|65260|65160|65150|65310|65290|65160|65140|897
1667312700000|2022-11-01 14:25:00|65150|65130|65260|65240|65280|65260|65120|65110|539
1667313000000|2022-11-01 14:30:00|65270|65260|65350|65340|65360|65340|65210|65200|345
1667313300000|2022-11-01 14:35:00|65360|65350|65160|65140|65400|65390|65150|65130|347
1667313600000|2022-11-01 14:40:00|65140|65120|64960|64940|65140|65120|64880|64850|1073
1667313900000|2022-11-01 14:45:00|64980|64950|64930|64920|65040|65020|64900|64890|360
1667314200000|2022-11-01 14:50:00|64940|64910|64990|64980|65000|64990|64880|64860|290
1667314500000|2022-11-01 14:55:00|65020|65000|64870|64850|65030|65020|64800|64790|408
1667314800000|2022-11-01 15:00:00|64860|64830|64800|64790|64900|64880|64740|64730|531
1667315100000|2022-11-01 15:05:00|64790|64780|64770|64750|64800|64790|64680|64660|461
1667315400000|2022-11-01 15:10:00|64780|64760|64790|64780|64860|64840|64770|64760|298
1667315700000|2022-11-01 15:15:00|64780|64770|64750|64740|64870|64850|64730|64720|403
1667316000000|2022-11-01 15:20:00|64760|64750|64670|64660|64780|64770|64650|64630|442
1667316300000|2022-11-01 15:25:00|64660|64650|64840|64820|64840|64820|64650|64640|390
1667316600000|2022-11-01 15:30:00|64850|64830|64860|64850|65000|64980|64810|64800|710
1667316900000|2022-11-01 15:35:00|64870|64860|64750|64740|64940|64920|64700|64680|402
1667317200000|2022-11-01 15:40:00|64760|64750|64810|64800|64840|64830|64720|64700|347
1667317500000|2022-11-01 15:45:00|64800|64790|65000|64980|65020|65010|64780|64770|500
1667317800000|2022-11-01 15:50:00|64970|64950|64980|64960|65040|65030|64940|64920|281
1667318100000|2022-11-01 15:55:00|64970|64970|65020|65010|65060|65040|64950|64930|325
1667318400000|2022-11-01 16:00:00|65010|65000|64890|64880|65020|65010|64850|64830|303
1667318700000|2022-11-01 16:05:00|64880|64870|64960|64950|65110|65090|64880|64860|724
1667319000000|2022-11-01 16:10:00|64950|64940|64990|64970|65030|65020|64920|64900|431
1667319300000|2022-11-01 16:15:00|64980|64960|64900|64890|64990|64970|64860|64850|431
1667319600000|2022-11-01 16:20:00|64910|64880|64930|64920|65020|65010|64900|64880|503
1667319900000|2022-11-01 16:25:00|64920|64910|64980|64960|65010|64990|64920|64910|433
1667376000000|2022-11-02 08:00:00|65470|65420|65790|65770|65800|65770|65340|65300|852
1667376300000|2022-11-02 08:05:00|65750|65720|65750|65720|65850|65820|65580|65560|526
1667376600000|2022-11-02 08:10:00|65720|65690|65530|65510|65750|65720|65530|65510|425
1667376900000|2022-11-02 08:15:00|65560|65520|65780|65770|65790|65770|65520|65500|439
1667377200000|2022-11-02 08:20:00|65790|65750|65750|65730|65810|65780|65690|65680|291
1667377500000|2022-11-02 08:25:00|65770|65750|65870|65850|65900|65890|65760|65730|421
1667377800000|2022-11-02 08:30:00|65900|65880|65830|65820|65950|65930|65820|65810|517
1667378100000|2022-11-02 08:35:00|65850|65830|65910|65890|65970|65950|65810|65800|474
1667378400000|2022-11-02 08:40:00|65920|65900|65890|65870|65970|65950|65880|65860|262
1667378700000|2022-11-02 08:45:00|65920|65880|65810|65790|65930|65920|65800|65780|311
1667379000000|2022-11-02 08:50:00|65820|65800|66040|66020|66040|66030|65800|65790|633
1667379300000|2022-11-02 08:55:00|66030|66010|66010|65990|66040|66020|65930|65920|295
1667379600000|2022-11-02 09:00:00|66000|65980|65960|65950|66080|66060|65880|65860|365
1667379900000|2022-11-02 09:05:00|65980|65960|65630|65610|66020|66000|65630|65610|379
1667380200000|2022-11-02 09:10:00|65620|65620|65540|65530|65620|65620|65490|65480|558
1667380500000|2022-11-02 09:15:00|65520|65520|65520|65510|65620|65600|65490|65470|858
1667380800000|2022-11-02 09:20:00|65530|65520|65500|65490|65570|65550|65460|65450|573
1667381100000|2022-11-02 09:25:00|65510|65500|65580|65570|65590|65580|65480|65460|334
1667381400000|2022-11-02 09:30:00|65570|65560|65560|65550|65660|65640|65550|65540|324
1667381700000|2022-11-02 09:35:00|65570|65560|65600|65590|65650|65640|65560|65540|296
1667382000000|2022-11-02 09:40:00|65590|65580|65590|65570|65610|65600|65510|65490|228
1667382300000|2022-11-02 09:45:00|65610|65580|65580|65560|65670|65650|65570|65560|233
1667382600000|2022-11-02 09:50:00|65590|65570|65640|65630|65640|65630|65580|65560|143
1667382900000|2022-11-02 09:55:00|65630|65620|65590|65580|65640|65630|65580|65560|158
1667383200000|2022-11-02 10:00:00|65610|65600|65620|65610|65660|65650|65600|65580|114
1667383500000|2022-11-02 10:05:00|65610|65600|65610|65590|65630|65610|65560|65550|186
1667383800000|2022-11-02 10:10:00|65600|65600|65610|65600|65670|65660|65560|65550|116
1667384100000|2022-11-02 10:15:00|65620|65610|65670|65660|65710|65700|65610|65600|219
1667384400000|2022-11-02 10:20:00|65680|65670|65680|65660|65710|65690|65650|65630|122
1667384700000|2022-11-02 10:25:00|65670|65670|65600|65590|65700|65680|65580|65560|244
1667385000000|2022-11-02 10:30:00|65610|65600|65540|65530|65660|65650|65500|65490|291
1667385300000|2022-11-02 10:35:00|65530|65520|65420|65400|65530|65530|65400|65380|189
1667385600000|2022-11-02 10:40:00|65410|65410|65290|65270|65420|65410|65290|65270|166
1667385900000|2022-11-02 10:45:00|65280|65260|65170|65160|65300|65280|65150|65140|326
1667386200000|2022-11-02 10:50:00|65160|65150|64990|64980|65190|65170|64990|64980|704
1667386500000|2022-11-02 10:55:00|65000|64990|65130|65120|65160|65150|64990|64980|492
1667386800000|2022-11-02 11:00:00|65120|65110|65120|65110|65160|65150|65060|65040|341
1667387100000|2022-11-02 11:05:00|65110|65100|65050|65030|65140|65130|64980|64960|580
1667387400000|2022-11-02 11:10:00|65040|65020|64950|64940|65070|65060|64950|64930|372
1667387700000|2022-11-02 11:15:00|64970|64950|64920|64910|65010|65000|64900|64890|428
1667388000000|2022-11-02 11:20:00|64900|64890|64830|64810|64920|64900|64800|64790|584
1667388300000|2022-11-02 11:25:00|64820|64800|64680|64670|64820|64800|64680|64670|523
1667388600000|2022-11-02 11:30:00|64670|64660|64520|64500|64670|64660|64420|64410|967
1667388900000|2022-11-02 11:35:00|64480|64470|64490|64470|64520|64500|64410|64400|560
1667389200000|2022-11-02 11:40:00|64480|64480|64450|64440|64520|64510|64450|64440|217
1667389500000|2022-11-02 11:45:00|64440|64430|64320|64310|64480|64470|64310|64300|342
1667389800000|2022-11-02 11:50:00|64330|64320|64380|64370|64450|64430|64290|64280|587
1667390100000|2022-11-02 11:55:00|64390|64380|64460|64450|64480|64460|64360|64350|379
1667390400000|2022-11-02 12:00:00|64480|64470|64480|64470|64530|64520|64440|64420|205
1667390700000|2022-11-02 12:05:00|64490|64480|64460|64440|64530|64510|64440|64420|185
1667391000000|2022-11-02 12:10:00|64470|64450|64510|64500|64540|64530|64440|64420|186
1667391300000|2022-11-02 12:15:00|64450|64440|64300|64290|64450|64440|64210|64200|503
1667391600000|2022-11-02 12:20:00|64290|64270|64250|64240|64330|64310|64210|64200|416
1667391900000|2022-11-02 12:25:00|64240|64230|64400|64390|64430|64410|64240|64230|754
1667392200000|2022-11-02 12:30:00|64450|64430|64480|64460|64520|64500|64300|64290|459
1667392500000|2022-11-02 12:35:00|64470|64470|64590|64580|64600|64580|64470|64460|213
1667392800000|2022-11-02 12:40:00|64580|64560|63850|63830|64610|64590|63850|63830|1719
1667393100000|2022-11-02 12:45:00|63860|63850|63530|63520|63870|63860|63470|63450|1496
1667393400000|2022-11-02 12:50:00|63540|63530|63940|63920|63940|63920|63500|63480|1140
1667393700000|2022-11-02 12:55:00|63920|63910|63880|63860|63920|63910|63820|63800|583
1667394000000|2022-11-02 13:00:00|63870|63850|63910|63890|63920|63910|63770|63750|513
1667394300000|2022-11-02 13:05:00|63900|63910|63910|63890|63940|63930|63850|63830|360
1667394600000|2022-11-02 13:10:00|63900|63900|63870|63860|63920|63910|63820|63810|299
1667394900000|2022-11-02 13:15:00|63860|63850|63720|63710|63870|63860|63680|63670|341
1667395200000|2022-11-02 13:20:00|63740|63720|63770|63760|63810|63800|63720|63710|318
1667395500000|2022-11-02 13:25:00|63780|63750|63820|63810|63850|63830|63720|63700|330
1667395800000|2022-11-02 13:30:00|63830|63820|63710|63700|63830|63820|63590|63570|675
1667396100000|2022-11-02 13:35:00|63720|63710|63870|63860|63870|63860|63710|63690|514
1667396400000|2022-11-02 13:40:00|63880|63870|63830|63820|64030|64020|63830|63810|708
1667396700000|2022-11-02 13:45:00|63820|63810|63910|63900|63970|63950|63770|63760|582
1667397000000|2022-11-02 13:50:00|63900|63890|63890|63880|64060|64040|63890|63870|442
1667397300000|2022-11-02 13:55:00|63880|63870|63820|63810|63960|63950|63820|63800|528
1667397600000|2022-11-02 14:00:00|63830|63820|63860|63850|63920|63900|63830|63810|500
1667397900000|2022-11-02 14:05:00|63870|63860|64000|63980|64000|63990|63870|63850|630
1667398200000|2022-11-02 14:10:00|63990|63990|64140|64130|64160|64150|63990|63980|579
1667398500000|2022-11-02 14:15:00|64130|64120|64150|64140|64180|64160|64030|64010|600
1667398800000|2022-11-02 14:20:00|64160|64150|64070|64060|64200|64190|64070|64060|504
1667399100000|2022-11-02 14:25:00|64080|64050|63940|63930|64080|64060|63930|63920|439
1667399400000|2022-11-02 14:30:00|63960|63940|64030|64020|64040|64030|63860|63850|464
1667399700000|2022-11-02 14:35:00|64020|64010|63940|63920|64030|64010|63890|63870|334
1667400000000|2022-11-02 14:40:00|63950|63940|63890|63880|63980|63960|63790|63780|387
1667400300000|2022-11-02 14:45:00|63880|63870|63940|63920|64030|64020|63870|63860|569
1667400600000|2022-11-02 14:50:00|63930|63910|63790|63780|63930|63910|63780|63770|446
1667400900000|2022-11-02 14:55:00|63780|63770|63700|63690|63810|63800|63690|63680|368
1667401200000|2022-11-02 15:00:00|63710|63680|63620|63610|63780|63760|63530|63510|568
1667401500000|2022-11-02 15:05:00|63630|63620|63760|63750|63820|63800|63630|63620|483
1667401800000|2022-11-02 15:10:00|63750|63740|63620|63610|63760|63750|63600|63590|288
1667402100000|2022-11-02 15:15:00|63610|63600|63590|63570|63630|63610|63530|63520|333
1667402400000|2022-11-02 15:20:00|63580|63580|63780|63770|63800|63790|63540|63530|435
1667402700000|2022-11-02 15:25:00|63790|63780|63900|63880|63900|63880|63760|63750|513
1667403000000|2022-11-02 15:30:00|63890|63870|64010|64000|64020|64000|63870|63860|457
1667403300000|2022-11-02 15:35:00|64000|63990|63920|63910|64000|63990|63910|63890|643
1667403600000|2022-11-02 15:40:00|63910|63900|63880|63870|63950|63940|63860|63850|351
1667403900000|2022-11-02 15:45:00|63890|63880|63950|63940|63950|63940|63870|63860|253
1667404200000|2022-11-02 15:50:00|63940|63930|63860|63850|63940|63930|63820|63810|159
1667404500000|2022-11-02 15:55:00|63850|63840|63820|63800|63860|63850|63730|63710|382
1667404800000|2022-11-02 16:00:00|63810|63810|63870|63860|63870|63860|63800|63790|285
1667405100000|2022-11-02 16:05:00|63860|63850|63650|63640|63880|63870|63640|63630|393
1667405400000|2022-11-02 16:10:00|63660|63630|63730|63720|63760|63740|63640|63620|521
1667405700000|2022-11-02 16:15:00|63720|63710|63630|63620|63770|63760|63610|63600|463
1667406000000|2022-11-02 16:20:00|63640|63630|63650|63640|63650|63640|63600|63590|339
1667406300000|2022-11-02 16:25:00|63670|63660|63620|63600|63700|63690|63610|63590|452
1667462400000|2022-11-03 08:00:00|63140|63110|62740|62700|63260|63210|62590|62550|1705
1667462700000|2022-11-03 08:05:00|62680|62650|62950|62920|63040|63000|62680|62650|752
1667463000000|2022-11-03 08:10:00|62990|62930|62910|62880|63070|63040|62840|62820|442
1667463300000|2022-11-03 08:15:00|62900|62890|62800|62770|62950|62930|62720|62710|718
1667463600000|2022-11-03 08:20:00|62790|62760|62680|62660|62820|62800|62650|62630|600
1667463900000|2022-11-03 08:25:00|62700|62670|62630|62610|62790|62770|62630|62610|531
1667464200000|2022-11-03 08:30:00|62620|62600|62560|62550|62620|62600|62440|62420|1013
1667464500000|2022-11-03 08:35:00|62580|62530|62530|62510|62630|62620|62490|62480|559
1667464800000|2022-11-03 08:40:00|62540|62520|62730|62700|62830|62800|62540|62520|535
1667465100000|2022-11-03 08:45:00|62750|62710|62690|62660|62760|62750|62660|62640|332
1667465400000|2022-11-03 08:50:00|62700|62670|62550|62530|62790|62770|62550|62530|338
1667465700000|2022-11-03 08:55:00|62560|62520|62710|62690|62720|62700|62520|62500|482
1667466000000|2022-11-03 09:00:00|62690|62670|62790|62770|62820|62810|62670|62650|314
1667466300000|2022-11-03 09:05:00|62820|62800|62790|62780|62950|62930|62790|62780|491
1667466600000|2022-11-03 09:10:00|62800|62790|62740|62720|62870|62850|62650|62640|239
1667466900000|2022-11-03 09:15:00|62720|62700|62670|62660|62740|62720|62600|62590|262
1667467200000|2022-11-03 09:20:00|62660|62650|62720|62700|62740|62730|62610|62600|410
1667467500000|2022-11-03 09:25:00|62690|62670|62740|62720|62770|62750|62640|62630|307
1667467800000|2022-11-03 09:30:00|62730|62730|62790|62780|62790|62780|62710|62700|211
1667468100000|2022-11-03 09:35:00|62810|62790|62840|62820|62840|62820|62720|62710|323
1667468400000|2022-11-03 09:40:00|62830|62810|62790|62780|62910|62900|62770|62760|248
1667468700000|2022-11-03 09:45:00|62780|62770|62860|62840|62950|62940|62780|62760|432
1667469000000|2022-11-03 09:50:00|62850|62850|62820|62800|62910|62890|62810|62790|123
1667469300000|2022-11-03 09:55:00|62830|62810|62960|62930|63000|62970|62820|62800|136
1667469600000|2022-11-03 10:00:00|62950|62920|62980|62960|63000|62980|62920|62900|183
1667469900000|2022-11-03 10:05:00|62940|62950|62910|62890|62950|62950|62860|62840|197
1667470200000|2022-11-03 10:10:00|62920|62910|62910|62890|62990|62970|62910|62890|198
1667470500000|2022-11-03 10:15:00|62880|62870|62810|62790|62890|62870|62720|62710|235
1667470800000|2022-11-03 10:20:00|62820|62800|62780|62760|62860|62850|62770|62750|249
1667471100000|2022-11-03 10:25:00|62770|62770|62750|62740|62840|62820|62750|62730|169
1667471400000|2022-11-03 10:30:00|62760|62730|62710|62690|62770|62740|62690|62670|149
1667471700000|2022-11-03 10:35:00|62720|62700|62740|62720|62840|62820|62720|62700|207
1667472000000|2022-11-03 10:40:00|62760|62740|62780|62770|62820|62810|62750|62740|153
1667472300000|2022-11-03 10:45:00|62770|62750|62860|62850|62860|62850|62770|62750|174
1667472600000|2022-11-03 10:50:00|62870|62860|62870|62850|62940|62920|62850|62830|255
1667472900000|2022-11-03 10:55:00|62860|62840|62890|62880|62950|62930|62850|62840|178
1667473200000|2022-11-03 11:00:00|62880|62870|62840|62830|62890|62870|62820|62800|200
1667473500000|2022-11-03 11:05:00|62850|62840|62960|62950|62970|62950|62850|62840|322
1667473800000|2022-11-03 11:10:00|62950|62940|62980|62970|63000|62980|62890|62880|196
1667474100000|2022-11-03 11:15:00|62990|62980|63020|63010|63020|63010|62960|62950|316
1667474400000|2022-11-03 11:20:00|63010|62990|62990|62980|63040|63030|62960|62950|192
1667474700000|2022-11-03 11:25:00|63020|63000|63040|63030|63070|63050|63000|62990|192
1667475000000|2022-11-03 11:30:00|63050|63050|62910|62900|63090|63080|62910|62900|337
1667475300000|2022-11-03 11:35:00|62900|62890|62870|62850|62910|62900|62830|62820|194
1667475600000|2022-11-03 11:40:00|62860|62860|62770|62760|62870|62860|62770|62750|122
1667475900000|2022-11-03 11:45:00|62790|62770|62810|62800|62840|62820|62760|62750|97
1667476200000|2022-11-03 11:50:00|62800|62790|62860|62850|62920|62900|62790|62780|163
1667476500000|2022-11-03 11:55:00|62850|62840|62760|62740|62850|62840|62760|62740|129
1667476800000|2022-11-03 12:00:00|62740|62710|62820|62810|62870|62850|62690|62670|618
1667477100000|2022-11-03 12:05:00|62830|62830|62900|62880|63010|62990|62820|62830|237
1667477400000|2022-11-03 12:10:00|62880|62870|62770|62750|62890|62870|62700|62690|243
1667477700000|2022-11-03 12:15:00|62790|62770|62750|62740|62800|62790|62730|62710|193
1667478000000|2022-11-03 12:20:00|62740|62720|62690|62680|62740|62730|62670|62660|287
1667478300000|2022-11-03 12:25:00|62680|62670|62610|62600|62710|62700|62610|62600|142
1667478600000|2022-11-03 12:30:00|62590|62580|62610|62600|62660|62650|62560|62540|590
1667478900000|2022-11-03 12:35:00|62620|62610|62510|62500|62630|62620|62500|62490|518
1667479200000|2022-11-03 12:40:00|62520|62490|62510|62490|62550|62530|62470|62450|323
1667479500000|2022-11-03 12:45:00|62500|62480|62390|62370|62500|62480|62380|62370|369
1667479800000|2022-11-03 12:50:00|62380|62380|62390|62370|62490|62470|62380|62370|334
1667480100000|2022-11-03 12:55:00|62400|62380|62380|62370|62470|62450|62370|62350|356
1667480400000|2022-11-03 13:00:00|62400|62390|62400|62390|62480|62470|62380|62360|522
1667480700000|2022-11-03 13:05:00|62410|62380|62470|62460|62500|62490|62390|62380|291
1667481000000|2022-11-03 13:10:00|62480|62470|62550|62540|62570|62550|62480|62470|227
1667481300000|2022-11-03 13:15:00|62560|62530|62460|62450|62560|62540|62450|62430|797
1667481600000|2022-11-03 13:20:00|62450|62440|62590|62580|62600|62580|62430|62420|298
1667481900000|2022-11-03 13:25:00|62580|62570|62540|62530|62630|62620|62520|62510|467
1667482200000|2022-11-03 13:30:00|62520|62520|62760|62740|62830|62810|62480|62470|771
1667482500000|2022-11-03 13:35:00|62770|62750|62790|62770|62890|62870|62680|62660|705
1667482800000|2022-11-03 13:40:00|62780|62760|62750|62730|62870|62850|62750|62730|807
1667483100000|2022-11-03 13:45:00|62720|62710|62790|62780|62890|62880|62600|62580|943
1667483400000|2022-11-03 13:50:00|62780|62770|62680|62660|62820|62800|62630|62620|558
1667483700000|2022-11-03 13:55:00|62670|62670|62700|62680|62740|62720|62670|62650|387
1667484000000|2022-11-03 14:00:00|62760|62740|62910|62890|62950|62930|62570|62560|1221
1667484300000|2022-11-03 14:05:00|62900|62880|62740|62730|62910|62890|62720|62700|622
1667484600000|2022-11-03 14:10:00|62730|62720|62970|62950|62970|62950|62670|62650|511
1667484900000|2022-11-03 14:15:00|62960|62960|63020|63000|63100|63080|62910|62900|815
1667485200000|2022-11-03 14:20:00|63030|63010|63020|63010|63080|63060|62950|62930|596
1667485500000|2022-11-03 14:25:00|63010|63000|63060|63050|63150|63140|62980|62970|673
1667485800000|2022-11-03 14:30:00|63070|63060|62940|62930|63080|63060|62940|62930|434
1667486100000|2022-11-03 14:35:00|62960|62940|62970|62960|63020|63000|62890|62880|367
1667486400000|2022-11-03 14:40:00|62980|62970|62970|62960|63030|63020|62940|62930|395
1667486700000|2022-11-03 14:45:00|62960|62950|62950|62940|63040|63030|62910|62900|512
1667487000000|2022-11-03 14:50:00|62940|62930|62970|62960|63010|63000|62940|62930|447
1667487300000|2022-11-03 14:55:00|62960|62950|62920|62910|62980|62970|62880|62870|554
1667487600000|2022-11-03 15:00:00|62930|62920|62940|62930|62990|62980|62890|62880|632
1667487900000|2022-11-03 15:05:00|62960|62940|62960|62950|63030|63010|62900|62880|794
1667488200000|2022-11-03 15:10:00|62970|62960|62980|62970|63130|63120|62960|62960|407
1667488500000|2022-11-03 15:15:00|62970|62960|62950|62940|63020|63000|62900|62890|441
1667488800000|2022-11-03 15:20:00|62960|62950|62940|62920|63060|63040|62900|62890|373
1667489100000|2022-11-03 15:25:00|62930|62910|62870|62850|63000|62990|62860|62850|378
1667489400000|2022-11-03 15:30:00|62880|62860|62780|62770|62890|62870|62740|62720|379
1667489700000|2022-11-03 15:35:00|62790|62760|62880|62870|62900|62880|62770|62760|402
1667490000000|2022-11-03 15:40:00|62870|62860|62830|62820|62920|62910|62810|62800|356
1667490300000|2022-11-03 15:45:00|62820|62810|62820|62810|62950|62940|62820|62800|542
1667490600000|2022-11-03 15:50:00|62810|62800|62720|62710|62810|62800|62660|62650|636
1667490900000|2022-11-03 15:55:00|62710|62700|62720|62710|62730|62720|62680|62670|465
1667491200000|2022-11-03 16:00:00|62730|62720|62790|62780|62820|62810|62680|62670|551
1667491500000|2022-11-03 16:05:00|62780|62770|62720|62710|62820|62810|62710|62700|452
1667491800000|2022-11-03 16:10:00|62730|62720|62760|62750|62820|62810|62710|62700|498
1667492100000|2022-11-03 16:15:00|62750|62740|62830|62820|62840|62830|62740|62730|752
1667492400000|2022-11-03 16:20:00|62820|62810|62870|62860|62900|62890|62810|62800|394
1667492700000|2022-11-03 16:25:00|62860|62850|62940|62920|62950|62930|62840|62830|546
1667548800000|2022-11-04 08:00:00|63790|63760|64540|64520|64740|64720|63740|63710|1734
1667549100000|2022-11-04 08:05:00|64550|64540|64340|64310|64660|64640|64270|64240|1285
1667549400000|2022-11-04 08:10:00|64320|64300|64400|64380|64420|64390|64180|64140|839
1667549700000|2022-11-04 08:15:00|64390|64370|64120|64100|64390|64370|64090|64060|1006
1667550000000|2022-11-04 08:20:00|64110|64090|64260|64240|64330|64310|64050|64030|600
1667550300000|2022-11-04 08:25:00|64270|64230|64330|64320|64380|64360|64270|64230|694
1667550600000|2022-11-04 08:30:00|64320|64310|64240|64220|64430|64410|64200|64180|826
1667550900000|2022-11-04 08:35:00|64260|64240|63990|63970|64270|64260|63980|63970|642
1667551200000|2022-11-04 08:40:00|63980|63980|64000|63990|64020|64000|63920|63900|654
1667551500000|2022-11-04 08:45:00|63990|63980|64020|64010|64160|64150|63950|63930|627
1667551800000|2022-11-04 08:50:00|64040|64000|63950|63930|64040|64020|63880|63860|827
1667552100000|2022-11-04 08:55:00|63940|63920|64170|64160|64220|64200|63930|63910|1017
1667552400000|2022-11-04 09:00:00|64180|64170|64080|64070|64230|64210|64030|64010|749
1667552700000|2022-11-04 09:05:00|64070|64060|64030|64010|64130|64120|63990|63970|557
1667553000000|2022-11-04 09:10:00|64070|64050|64110|64090|64130|64120|64060|64040|439
1667553300000|2022-11-04 09:15:00|64120|64100|64490|64470|64650|64640|64110|64090|1761
1667553600000|2022-11-04 09:20:00|64510|64480|64450|64440|64520|64510|64330|64320|787
1667553900000|2022-11-04 09:25:00|64420|64410|64530|64510|64600|64580|64420|64410|498
1667554200000|2022-11-04 09:30:00|64540|64520|64330|64320|64540|64520|64320|64300|906
1667554500000|2022-11-04 09:35:00|64340|64330|64230|64220|64460|64440|64160|64140|584
1667554800000|2022-11-04 09:40:00|64250|64230|64330|64320|64360|64340|64230|64220|488
1667555100000|2022-11-04 09:45:00|64320|64310|64400|64390|64490|64480|64320|64310|388
1667555400000|2022-11-04 09:50:00|64430|64420|64520|64500|64520|64500|64390|64370|361
1667555700000|2022-11-04 09:55:00|64530|64510|64490|64470|64590|64570|64450|64430|534
1667556000000|2022-11-04 10:00:00|64480|64460|64670|64650|64670|64660|64480|64460|651
1667556300000|2022-11-04 10:05:00|64660|64630|64690|64680|64760|64750|64610|64600|890
1667556600000|2022-11-04 10:10:00|64680|64670|64680|64670|64710|64690|64630|64620|379
1667556900000|2022-11-04 10:15:00|64690|64660|64780|64770|64780|64770|64660|64640|399
1667557200000|2022-11-04 10:20:00|64800|64790|64840|64830|64900|64890|64790|64780|354
1667557500000|2022-11-04 10:25:00|64850|64810|64940|64920|64960|64950|64800|64790|323
1667557800000|2022-11-04 10:30:00|64950|64930|64880|64870|64980|64970|64880|64870|564
1667558100000|2022-11-04 10:35:00|64890|64880|64890|64880|64900|64890|64840|64830|324
1667558400000|2022-11-04 10:40:00|64880|64870|64890|64870|64900|64890|64870|64850|350
1667558700000|2022-11-04 10:45:00|64900|64880|65060|65040|65060|65040|64880|64860|311
1667559000000|2022-11-04 10:50:00|65050|65050|65240|65230|65240|65230|65040|65030|2343
1667559300000|2022-11-04 10:55:00|65230|65220|65380|65370|65390|65380|65200|65190|1787
1667559600000|2022-11-04 11:00:00|65370|65360|65330|65310|65380|65370|65290|65280|573
1667559900000|2022-11-04 11:05:00|65340|65320|65640|65620|65670|65650|65330|65320|1012
1667560200000|2022-11-04 11:10:00|65620|65600|65560|65540|65680|65660|65530|65520|1035
1667560500000|2022-11-04 11:15:00|65540|65530|65610|65600|65610|65600|65480|65460|501
1667560800000|2022-11-04 11:20:00|65600|65590|65630|65620|65730|65720|65590|65580|374
1667561100000|2022-11-04 11:25:00|65640|65630|65670|65650|65670|65650|65570|65550|359
1667561400000|2022-11-04 11:30:00|65690|65670|65710|65700|65770|65750|65660|65650|258
1667561700000|2022-11-04 11:35:00|65720|65680|65770|65760|65780|65770|65690|65680|296
1667562000000|2022-11-04 11:40:00|65780|65750|65800|65790|65820|65800|65680|65670|1043
1667562300000|2022-11-04 11:45:00|65810|65780|65910|65890|65930|65920|65800|65780|338
1667562600000|2022-11-04 11:50:00|65900|65860|66150|66130|66150|66130|65870|65860|398
1667562900000|2022-11-04 11:55:00|66140|66120|66220|66210|66220|66210|66120|66100|432
1667563200000|2022-11-04 12:00:00|66240|66220|65990|65970|66240|66230|65990|65970|501
1667563500000|2022-11-04 12:05:00|65970|65960|65980|65960|66010|65990|65920|65900|430
1667563800000|2022-11-04 12:10:00|65960|65940|65870|65850|65980|65970|65870|65850|288
1667564100000|2022-11-04 12:15:00|65860|65840|65670|65650|65860|65840|65660|65640|526
1667564400000|2022-11-04 12:20:00|65650|65640|65680|65660|65770|65760|65640|65620|346
1667564700000|2022-11-04 12:25:00|65670|65650|65420|65400|65680|65660|65420|65350|533
1667565000000|2022-11-04 12:30:00|65450|65430|65350|65340|65450|65430|65040|64990|1415
1667565300000|2022-11-04 12:35:00|65340|65330|65550|65530|65800|65780|65340|65330|1411
1667565600000|2022-11-04 12:40:00|65540|65540|65500|65490|65540|65540|65290|65270|938
1667565900000|2022-11-04 12:45:00|65520|65480|65460|65440|65660|65650|65450|65430|759
1667566200000|2022-11-04 12:50:00|65480|65450|65650|65640|65650|65640|65470|65450|466
1667566500000|2022-11-04 12:55:00|65670|65650|65970|65950|65990|65980|65660|65650|861
1667566800000|2022-11-04 13:00:00|65960|65960|66010|65990|66050|66030|65940|65930|791
1667567100000|2022-11-04 13:05:00|66020|66000|66090|66070|66140|66130|65910|65900|731
1667567400000|2022-11-04 13:10:00|66100|66080|66090|66070|66160|66150|66000|65990|961
1667567700000|2022-11-04 13:15:00|66100|66080|65980|65970|66140|66120|65980|65970|467
1667568000000|2022-11-04 13:20:00|65970|65960|66120|66110|66120|66110|65950|65930|511
1667568300000|2022-11-04 13:25:00|66130|66120|66340|66330|66350|66330|66110|66100|674
1667568600000|2022-11-04 13:30:00|66330|66320|66390|66370|66480|66470|66320|66310|1474
1667568900000|2022-11-04 13:35:00|66400|66380|66290|66270|66450|66430|66280|66270|1026
1667569200000|2022-11-04 13:40:00|66280|66260|66080|66060|66300|66290|66040|66020|1022
1667569500000|2022-11-04 13:45:00|66090|66070|66100|66090|66240|66230|66040|66020|1193
1667569800000|2022-11-04 13:50:00|66110|66100|66260|66250|66300|66290|66090|66070|1004
1667570100000|2022-11-04 13:55:00|66250|66240|66440|66420|66470|66460|66240|66230|684
1667570400000|2022-11-04 14:00:00|66450|66430|66460|66450|66530|66520|66380|66370|1046
1667570700000|2022-11-04 14:05:00|66470|66460|66460|66450|66540|66530|66330|66320|799
1667571000000|2022-11-04 14:10:00|66470|66460|66660|66650|66710|66700|66410|66400|1221
1667571300000|2022-11-04 14:15:00|66670|66660|66550|66530|66710|66700|66480|66470|1139
1667571600000|2022-11-04 14:20:00|66560|66540|66860|66840|66870|66860|66560|66540|911
1667571900000|2022-11-04 14:25:00|66850|66850|66690|66670|66860|66850|66660|66650|930
1667572200000|2022-11-04 14:30:00|66700|66690|66910|66900|66930|66920|66640|66630|1038
1667572500000|2022-11-04 14:35:00|66900|66890|66970|66960|67090|67080|66840|66830|1057
1667572800000|2022-11-04 14:40:00|66980|66950|67160|67150|67190|67170|66980|66950|1152
1667573100000|2022-11-04 14:45:00|67170|67160|67040|67020|67190|67180|66980|66960|986
1667573400000|2022-11-04 14:50:00|67030|67040|66900|66890|67080|67070|66850|66830|1240
1667573700000|2022-11-04 14:55:00|66910|66880|66870|66860|66990|66980|66710|66700|836
1667574000000|2022-11-04 15:00:00|66890|66880|66790|66780|66970|66950|66770|66760|1006
1667574300000|2022-11-04 15:05:00|66800|66790|66760|66750|66890|66870|66650|66640|954
1667574600000|2022-11-04 15:10:00|66750|66740|66720|66710|66840|66830|66720|66710|659
1667574900000|2022-11-04 15:15:00|66710|66700|66540|66530|66710|66700|66540|66520|870
1667575200000|2022-11-04 15:20:00|66550|66540|66740|66730|66740|66730|66530|66520|545
1667575500000|2022-11-04 15:25:00|66750|66750|66560|66550|66800|66790|66530|66520|1038
1667575800000|2022-11-04 15:30:00|66550|66540|66580|66570|66630|66620|66530|66510|732
1667576100000|2022-11-04 15:35:00|66590|66580|66520|66500|66680|66670|66460|66440|841
1667576400000|2022-11-04 15:40:00|66510|66510|66480|66460|66530|66520|66390|66380|776
1667576700000|2022-11-04 15:45:00|66500|66470|66360|66350|66540|66530|66350|66330|994
1667577000000|2022-11-04 15:50:00|66350|66340|66270|66260|66380|66370|66210|66200|724
1667577300000|2022-11-04 15:55:00|66260|66250|66030|66020|66290|66280|66020|66000|702
1667577600000|2022-11-04 16:00:00|66040|66050|66020|66000|66150|66130|65950|65930|1032
1667577900000|2022-11-04 16:05:00|66010|65990|66060|66040|66080|66070|65900|65890|744
1667578200000|2022-11-04 16:10:00|66040|66030|66050|66040|66150|66140|65960|65950|856
1667578500000|2022-11-04 16:15:00|66040|66030|66210|66200|66280|66270|66020|66010|843
1667578800000|2022-11-04 16:20:00|66200|66190|66230|66220|66270|66260|66150|66130|741
1667579100000|2022-11-04 16:25:00|66240|66230|66470|66450|66470|66450|66240|66230|929
1667808000000|2022-11-07 08:00:00|66020|65950|65670|65640|66020|65970|65670|65630|1005
1667808300000|2022-11-07 08:05:00|65660|65620|65800|65760|65890|65880|65490|65450|1002
1667808600000|2022-11-07 08:10:00|65790|65780|66000|65980|66070|66040|65770|65740|411
1667808900000|2022-11-07 08:15:00|65990|65960|66070|66040|66130|66110|65970|65940|422
1667809200000|2022-11-07 08:20:00|66080|66060|66050|66030|66110|66090|66010|66000|412
1667809500000|2022-11-07 08:25:00|66040|66040|66190|66170|66220|66200|65980|65950|834
1667809800000|2022-11-07 08:30:00|66180|66180|66370|66340|66510|66480|66180|66170|558
1667810100000|2022-11-07 08:35:00|66360|66350|66150|66140|66370|66350|66150|66130|558
1667810400000|2022-11-07 08:40:00|66160|66130|66100|66080|66240|66210|66060|66040|523
1667810700000|2022-11-07 08:45:00|66080|66060|66170|66150|66180|66160|66080|66060|444
1667811000000|2022-11-07 08:50:00|66160|66160|65990|65970|66200|66170|65940|65930|665
1667811300000|2022-11-07 08:55:00|65980|65960|66260|66240|66270|66260|65980|65960|590
1667811600000|2022-11-07 09:00:00|66270|66250|66530|66510|66570|66550|66270|66250|683
1667811900000|2022-11-07 09:05:00|66520|66520|66380|66360|66550|66530|66350|66330|540
1667812200000|2022-11-07 09:10:00|66370|66350|66260|66240|66400|66380|66220|66200|429
1667812500000|2022-11-07 09:15:00|66240|66220|66320|66300|66350|66330|66210|66200|454
1667812800000|2022-11-07 09:20:00|66310|66330|66440|66420|66480|66470|66310|66320|961
1667813100000|2022-11-07 09:25:00|66430|66410|66380|66370|66430|66410|66320|66310|314
1667813400000|2022-11-07 09:30:00|66360|66350|66180|66170|66370|66360|66180|66170|596
1667813700000|2022-11-07 09:35:00|66190|66160|66130|66120|66190|66170|66100|66090|352
1667814000000|2022-11-07 09:40:00|66120|66110|66110|66090|66130|66120|66020|66010|583
1667814300000|2022-11-07 09:45:00|66100|66100|66010|66000|66160|66150|66010|66000|407
1667814600000|2022-11-07 09:50:00|66020|66010|66170|66160|66170|66160|65990|65980|351
1667814900000|2022-11-07 09:55:00|66160|66150|66090|66080|66170|66150|66070|66060|277
1667815200000|2022-11-07 10:00:00|66100|66090|66010|66000|66160|66150|65990|65970|381
1667815500000|2022-11-07 10:05:00|66020|66010|65910|65900|66120|66110|65900|65890|796
1667815800000|2022-11-07 10:10:00|65890|65880|65780|65760|65940|65930|65770|65760|804
1667816100000|2022-11-07 10:15:00|65790|65770|65780|65770|65850|65840|65740|65730|1509
1667816400000|2022-11-07 10:20:00|65790|65780|65950|65940|65980|65970|65770|65760|375
1667816700000|2022-11-07 10:25:00|65930|65910|66080|66070|66080|66070|65900|65880|396
1667817000000|2022-11-07 10:30:00|66090|66080|66120|66100|66140|66130|66010|66000|515
1667817300000|2022-11-07 10:35:00|66140|66110|66130|66110|66160|66140|66040|66020|502
1667817600000|2022-11-07 10:40:00|66120|66120|66190|66180|66210|66190|66090|66080|398
1667817900000|2022-11-07 10:45:00|66180|66170|66290|66270|66350|66330|66150|66130|359
1667818200000|2022-11-07 10:50:00|66300|66280|66290|66280|66300|66280|66210|66200|267
1667818500000|2022-11-07 10:55:00|66280|66270|66280|66270|66340|66330|66270|66260|282
1667818800000|2022-11-07 11:00:00|66300|66280|66360|66340|66380|66360|66270|66260|307
1667819100000|2022-11-07 11:05:00|66370|66350|66300|66290|66390|66380|66300|66290|190
1667819400000|2022-11-07 11:10:00|66310|66300|66130|66120|66310|66300|66120|66110|311
1667819700000|2022-11-07 11:15:00|66120|66110|66180|66160|66190|66180|66100|66090|304
1667820000000|2022-11-07 11:20:00|66210|66170|66110|66100|66210|66200|66110|66100|250
1667820300000|2022-11-07 11:25:00|66120|66110|66230|66220|66260|66250|66120|66110|264
1667820600000|2022-11-07 11:30:00|66220|66210|66230|66220|66270|66250|66200|66190|217
1667820900000|2022-11-07 11:35:00|66220|66210|66200|66180|66260|66240|66170|66160|278
1667821200000|2022-11-07 11:40:00|66190|66190|66230|66220|66230|66220|66180|66170|155
1667821500000|2022-11-07 11:45:00|66210|66200|66270|66250|66290|66270|66190|66180|142
1667821800000|2022-11-07 11:50:00|66260|66240|66330|66310|66340|66330|66240|66230|226
1667822100000|2022-11-07 11:55:00|66320|66320|66290|66280|66340|66330|66280|66270|222
1667822400000|2022-11-07 12:00:00|66280|66270|66280|66270|66320|66300|66240|66230|201
1667822700000|2022-11-07 12:05:00|66270|66260|66330|66320|66350|66340|66270|66260|241
1667823000000|2022-11-07 12:10:00|66340|66330|66340|66330|66410|66400|66340|66330|192
1667823300000|2022-11-07 12:15:00|66350|66340|66280|66270|66360|66350|66280|66270|309
1667823600000|2022-11-07 12:20:00|66290|66250|66290|66280|66290|66280|66250|66240|173
1667823900000|2022-11-07 12:25:00|66300|66290|66340|66330|66360|66340|66290|66280|211
1667824200000|2022-11-07 12:30:00|66330|66320|66320|66310|66370|66360|66320|66310|176
1667824500000|2022-11-07 12:35:00|66330|66320|66390|66380|66400|66390|66330|66320|278
1667824800000|2022-11-07 12:40:00|66380|66370|66350|66340|66390|66380|66310|66290|214
1667825100000|2022-11-07 12:45:00|66360|66330|66310|66300|66360|66350|66290|66270|223
1667825400000|2022-11-07 12:50:00|66320|66310|66240|66230|66330|66320|66210|66200|386
1667825700000|2022-11-07 12:55:00|66230|66220|66250|66240|66260|66250|66230|66220|180
1667826000000|2022-11-07 13:00:00|66240|66230|66210|66200|66250|66230|66080|66070|598
1667826300000|2022-11-07 13:05:00|66220|66210|66070|66060|66300|66290|66070|66050|444
1667826600000|2022-11-07 13:10:00|66080|66050|66150|66140|66210|66200|66050|66030|276
1667826900000|2022-11-07 13:15:00|66140|66130|66070|66060|66140|66130|66020|66000|363
1667827200000|2022-11-07 13:20:00|66060|66050|65830|65820|66060|66050|65750|65740|571
1667827500000|2022-11-07 13:25:00|65820|65800|65820|65810|65850|65830|65780|65760|457
1667827800000|2022-11-07 13:30:00|65830|65800|65910|65900|65940|65930|65830|65800|373
1667828100000|2022-11-07 13:35:00|65930|65910|66020|66010|66050|66040|65910|65900|380
1667828400000|2022-11-07 13:40:00|66010|66000|65950|65940|66050|66040|65950|65940|446
1667828700000|2022-11-07 13:45:00|65940|65930|65950|65940|66020|66000|65910|65900|346
1667829000000|2022-11-07 13:50:00|65940|65930|65970|65960|66000|65990|65910|65900|454
1667829300000|2022-11-07 13:55:00|65980|65970|65990|65970|66070|66050|65920|65910|479
1667829600000|2022-11-07 14:00:00|65970|65980|65960|65950|66050|66040|65960|65950|997
1667829900000|2022-11-07 14:05:00|65970|65960|66000|65990|66020|66000|65940|65930|474
1667830200000|2022-11-07 14:10:00|66010|66000|66090|66080|66120|66110|66010|66000|511
1667830500000|2022-11-07 14:15:00|66080|66070|66150|66140|66160|66150|66050|66040|530
1667830800000|2022-11-07 14:20:00|66140|66130|65940|65930|66150|66140|65940|65930|625
1667831100000|2022-11-07 14:25:00|65950|65940|65900|65890|66000|65990|65890|65870|447
1667831400000|2022-11-07 14:30:00|65910|65900|65660|65640|65940|65920|65530|65520|1161
1667831700000|2022-11-07 14:35:00|65680|65650|65600|65590|65680|65660|65480|65470|1214
1667832000000|2022-11-07 14:40:00|65610|65580|65750|65730|65800|65790|65590|65580|754
1667832300000|2022-11-07 14:45:00|65770|65760|65690|65680|65880|65860|65580|65560|563
1667832600000|2022-11-07 14:50:00|65700|65690|65540|65520|65750|65730|65530|65510|586
1667832900000|2022-11-07 14:55:00|65550|65530|65380|65360|65590|65580|65300|65290|657
1667833200000|2022-11-07 15:00:00|65360|65350|65510|65500|65630|65610|65360|65350|815
1667833500000|2022-11-07 15:05:00|65500|65490|65600|65590|65610|65600|65490|65480|638
1667833800000|2022-11-07 15:10:00|65610|65600|65580|65570|65640|65620|65500|65490|488
1667834100000|2022-11-07 15:15:00|65570|65560|65620|65610|65670|65660|65540|65530|491
1667834400000|2022-11-07 15:20:00|65610|65600|65540|65520|65610|65600|65490|65480|405
1667834700000|2022-11-07 15:25:00|65530|65530|65530|65520|65550|65530|65460|65450|458
1667835000000|2022-11-07 15:30:00|65560|65550|65610|65600|65650|65640|65500|65480|553
1667835300000|2022-11-07 15:35:00|65600|65590|65590|65580|65680|65670|65570|65560|410
1667835600000|2022-11-07 15:40:00|65620|65600|65660|65650|65700|65690|65600|65590|470
1667835900000|2022-11-07 15:45:00|65650|65640|65680|65660|65710|65700|65630|65620|501
1667836200000|2022-11-07 15:50:00|65690|65670|65690|65680|65740|65720|65650|65640|297
1667836500000|2022-11-07 15:55:00|65680|65670|65830|65810|65830|65810|65680|65670|608
1667836800000|2022-11-07 16:00:00|65810|65800|65770|65760|65840|65830|65720|65710|522
1667837100000|2022-11-07 16:05:00|65780|65770|65610|65600|65800|65790|65560|65550|729
1667837400000|2022-11-07 16:10:00|65600|65590|65600|65590|65620|65610|65550|65540|467
1667837700000|2022-11-07 16:15:00|65610|65600|65480|65460|65640|65630|65480|65460|523
1667838000000|2022-11-07 16:20:00|65490|65470|65440|65430|65560|65550|65430|65420|482
1667838300000|2022-11-07 16:25:00|65430|65420|65440|65420|65550|65540|65430|65420|1070
1667894400000|2022-11-08 08:00:00|65160|65120|64990|64940|65290|65260|64920|64900|530
1667894700000|2022-11-08 08:05:00|64980|64920|64980|64940|65200|65170|64960|64920|427
1667895000000|2022-11-08 08:10:00|64970|64950|64890|64880|65030|65010|64790|64760|347
1667895300000|2022-11-08 08:15:00|64860|64850|65150|65130|65150|65140|64810|64790|592
1667895600000|2022-11-08 08:20:00|65160|65140|65080|65050|65230|65210|64970|64950|365
1667895900000|2022-11-08 08:25:00|65060|65040|65070|65050|65130|65100|64980|64950|521
1667896200000|2022-11-08 08:30:00|65060|65030|65160|65140|65200|65170|65010|65000|580
1667896500000|2022-11-08 08:35:00|65150|65130|65310|65290|65310|65290|65080|65070|461
1667896800000|2022-11-08 08:40:00|65320|65310|65120|65090|65350|65330|65050|65030|361
1667897100000|2022-11-08 08:45:00|65100|65100|64940|64930|65110|65100|64900|64880|434
1667897400000|2022-11-08 08:50:00|64930|64920|64870|64860|64940|64920|64780|64760|443
1667897700000|2022-11-08 08:55:00|64860|64840|64880|64870|64890|64870|64830|64820|274
1667898000000|2022-11-08 09:00:00|64900|64890|64940|64930|64940|64930|64860|64850|190
1667898300000|2022-11-08 09:05:00|64930|64920|65050|65040|65100|65080|64930|64920|280
1667898600000|2022-11-08 09:10:00|65060|65050|65070|65050|65110|65100|65030|65010|360
1667898900000|2022-11-08 09:15:00|65060|65060|65120|65110|65150|65140|65030|65020|437
1667899200000|2022-11-08 09:20:00|65110|65100|65320|65300|65330|65310|65110|65100|762
1667899500000|2022-11-08 09:25:00|65310|65280|65240|65220|65320|65300|65230|65210|359
1667899800000|2022-11-08 09:30:00|65230|65230|65170|65160|65280|65260|65150|65130|379
1667900100000|2022-11-08 09:35:00|65160|65150|65180|65170|65220|65200|65110|65100|412
1667900400000|2022-11-08 09:40:00|65160|65150|65240|65230|65250|65230|65130|65110|305
1667900700000|2022-11-08 09:45:00|65220|65210|65200|65180|65270|65260|65150|65140|420
1667901000000|2022-11-08 09:50:00|65210|65200|65260|65240|65280|65260|65180|65160|266
1667901300000|2022-11-08 09:55:00|65250|65230|65240|65230|65250|65230|65170|65160|225
1667901600000|2022-11-08 10:00:00|65230|65220|65400|65390|65410|65400|65190|65180|542
1667901900000|2022-11-08 10:05:00|65390|65380|65410|65400|65440|65420|65320|65310|351
1667902200000|2022-11-08 10:10:00|65400|65390|65440|65430|65440|65430|65370|65360|125
1667902500000|2022-11-08 10:15:00|65430|65420|65360|65350|65430|65420|65350|65340|180
1667902800000|2022-11-08 10:20:00|65370|65360|65270|65260|65370|65360|65270|65260|188
1667903100000|2022-11-08 10:25:00|65260|65250|65340|65330|65350|65340|65220|65210|246
1667903400000|2022-11-08 10:30:00|65350|65340|65310|65290|65370|65360|65310|65290|129
1667903700000|2022-11-08 10:35:00|65300|65300|65380|65370|65410|65400|65300|65290|157
1667904000000|2022-11-08 10:40:00|65390|65380|65380|65360|65410|65390|65310|65290|180
1667904300000|2022-11-08 10:45:00|65370|65370|65310|65300|65370|65370|65310|65300|173
1667904600000|2022-11-08 10:50:00|65350|65330|65420|65410|65430|65410|65300|65290|214
1667904900000|2022-11-08 10:55:00|65430|65420|65360|65350|65440|65430|65350|65340|186
1667905200000|2022-11-08 11:00:00|65350|65340|65360|65350|65370|65360|65320|65310|164
1667905500000|2022-11-08 11:05:00|65370|65360|65430|65420|65440|65420|65350|65340|122
1667905800000|2022-11-08 11:10:00|65440|65430|65530|65520|65530|65520|65440|65430|196
1667906100000|2022-11-08 11:15:00|65540|65530|65500|65490|65540|65530|65500|65490|177
1667906400000|2022-11-08 11:20:00|65510|65500|65580|65570|65590|65570|65500|65490|178
1667906700000|2022-11-08 11:25:00|65590|65580|65600|65580|65620|65610|65510|65500|277
1667907000000|2022-11-08 11:30:00|65590|65600|65690|65680|65690|65680|65590|65580|203
1667907300000|2022-11-08 11:35:00|65700|65670|65850|65830|65850|65830|65670|65650|443
1667907600000|2022-11-08 11:40:00|65860|65840|65900|65880|65950|65930|65840|65820|398
1667907900000|2022-11-08 11:45:00|65910|65890|65920|65910|65950|65940|65860|65850|306
1667908200000|2022-11-08 11:50:00|65910|65900|65890|65880|65960|65950|65890|65870|248
1667908500000|2022-11-08 11:55:00|65880|65870|65830|65820|65890|65880|65800|65790|246
1667908800000|2022-11-08 12:00:00|65820|65800|65810|65800|65850|65840|65790|65780|143
1667909100000|2022-11-08 12:05:00|65800|65790|65810|65800|65870|65860|65800|65790|270
1667909400000|2022-11-08 12:10:00|65820|65810|65960|65940|65960|65940|65780|65770|421
1667909700000|2022-11-08 12:15:00|65950|65930|65810|65800|65950|65930|65770|65760|449
1667910000000|2022-11-08 12:20:00|65800|65790|65860|65850|65880|65870|65760|65750|274
1667910300000|2022-11-08 12:25:00|65870|65860|65870|65850|65920|65910|65840|65830|467
1667910600000|2022-11-08 12:30:00|65880|65860|65860|65850|65900|65890|65860|65850|222
1667910900000|2022-11-08 12:35:00|65870|65860|65870|65860|65910|65900|65820|65810|160
1667911200000|2022-11-08 12:40:00|65860|65850|65890|65870|65900|65890|65850|65840|151
1667911500000|2022-11-08 12:45:00|65880|65880|65880|65870|65900|65890|65860|65850|110
1667911800000|2022-11-08 12:50:00|65870|65860|65840|65830|65870|65870|65830|65820|171
1667912100000|2022-11-08 12:55:00|65830|65820|65880|65870|65890|65880|65810|65800|212
1667912400000|2022-11-08 13:00:00|65870|65860|65910|65900|65940|65920|65860|65850|261
1667912700000|2022-11-08 13:05:00|65900|65890|65870|65860|65900|65890|65830|65820|267
1667913000000|2022-11-08 13:10:00|65860|65850|65860|65850|65890|65880|65830|65820|199
1667913300000|2022-11-08 13:15:00|65880|65860|65900|65890|65930|65920|65880|65860|250
1667913600000|2022-11-08 13:20:00|65910|65900|65920|65900|65980|65970|65890|65880|322
1667913900000|2022-11-08 13:25:00|65930|65910|65870|65860|65940|65920|65860|65840|254
1667914200000|2022-11-08 13:30:00|65860|65850|65890|65880|65940|65930|65850|65840|230
1667914500000|2022-11-08 13:35:00|65880|65870|65970|65960|65980|65960|65880|65870|289
1667914800000|2022-11-08 13:40:00|65960|65950|65950|65940|65970|65960|65940|65930|184
1667915100000|2022-11-08 13:45:00|65940|65930|65900|65890|65950|65940|65880|65870|236
1667915400000|2022-11-08 13:50:00|65920|65910|65900|65890|65980|65970|65890|65880|274
1667915700000|2022-11-08 13:55:00|65890|65870|65800|65780|65900|65890|65780|65770|216
1667916000000|2022-11-08 14:00:00|65790|65770|65830|65820|65880|65870|65790|65770|240
1667916300000|2022-11-08 14:05:00|65810|65800|65760|65750|65840|65830|65760|65750|314
1667916600000|2022-11-08 14:10:00|65770|65740|65690|65680|65820|65800|65690|65670|291
1667916900000|2022-11-08 14:15:00|65700|65670|65700|65690|65740|65730|65690|65670|286
1667917200000|2022-11-08 14:20:00|65710|65700|65820|65810|65820|65810|65700|65690|325
1667917500000|2022-11-08 14:25:00|65810|65800|65790|65780|65840|65820|65780|65770|180
1667917800000|2022-11-08 14:30:00|65800|65790|65780|65770|65860|65850|65710|65690|485
1667918100000|2022-11-08 14:35:00|65770|65760|65720|65710|65780|65760|65690|65670|318
1667918400000|2022-11-08 14:40:00|65730|65720|65820|65810|65830|65820|65730|65720|381
1667918700000|2022-11-08 14:45:00|65810|65800|65700|65690|65810|65800|65650|65630|476
1667919000000|2022-11-08 14:50:00|65680|65670|65770|65760|65850|65840|65680|65670|500
1667919300000|2022-11-08 14:55:00|65760|65750|65670|65660|65760|65750|65660|65650|474
1667919600000|2022-11-08 15:00:00|65650|65640|65690|65670|65720|65700|65640|65630|763
1667919900000|2022-11-08 15:05:00|65730|65680|65710|65700|65850|65830|65710|65680|477
1667920200000|2022-11-08 15:10:00|65690|65680|65640|65630|65730|65720|65610|65600|551
1667920500000|2022-11-08 15:15:00|65650|65640|65570|65560|65660|65650|65570|65560|537
1667920800000|2022-11-08 15:20:00|65580|65570|65580|65570|65610|65600|65550|65540|384
1667921100000|2022-11-08 15:25:00|65590|65580|65670|65660|65680|65660|65580|65570|350
1667921400000|2022-11-08 15:30:00|65680|65640|65770|65760|65800|65780|65650|65630|325
1667921700000|2022-11-08 15:35:00|65780|65770|65880|65870|65920|65900|65780|65770|389
1667922000000|2022-11-08 15:40:00|65890|65880|65920|65910|65940|65930|65880|65870|305
1667922300000|2022-11-08 15:45:00|65930|65900|65930|65920|65950|65930|65850|65840|403
1667922600000|2022-11-08 15:50:00|65940|65910|65880|65870|65940|65920|65880|65870|271
1667922900000|2022-11-08 15:55:00|65890|65880|65790|65780|65890|65880|65770|65750|602
1667923200000|2022-11-08 16:00:00|65810|65800|65790|65780|65810|65800|65760|65750|267
1667923500000|2022-11-08 16:05:00|65780|65770|65800|65790|65830|65820|65740|65730|469
1667923800000|2022-11-08 16:10:00|65790|65780|65790|65780|65870|65860|65790|65780|349
1667924100000|2022-11-08 16:15:00|65800|65770|65750|65740|65830|65810|65750|65740|386
1667924400000|2022-11-08 16:20:00|65760|65750|65790|65780|65840|65830|65760|65750|678
1667924700000|2022-11-08 16:25:00|65800|65790|65780|65760|65820|65810|65740|65730|708
1667980800000|2022-11-09 08:00:00|65260|65240|65660|65630|65880|65850|65260|65240|787
1667981100000|2022-11-09 08:05:00|65680|65650|65800|65780|65800|65780|65570|65540|720
1667981400000|2022-11-09 08:10:00|65790|65770|65630|65620|65800|65780|65530|65520|362
1667981700000|2022-11-09 08:15:00|65640|65610|65760|65740|65780|65760|65550|65530|618
1667982000000|2022-11-09 08:20:00|65750|65730|65630|65610|65800|65790|65620|65610|388
1667982300000|2022-11-09 08:25:00|65620|65620|65610|65600|65710|65690|65600|65590|519
1667982600000|2022-11-09 08:30:00|65630|65610|65530|65510|65630|65620|65410|65390|746
1667982900000|2022-11-09 08:35:00|65540|65480|65610|65600|65630|65610|65490|65480|370
1667983200000|2022-11-09 08:40:00|65630|65610|65740|65730|65760|65740|65630|65610|268
1667983500000|2022-11-09 08:45:00|65750|65740|65690|65680|65780|65770|65660|65640|396
1667983800000|2022-11-09 08:50:00|65680|65670|65620|65610|65750|65740|65590|65580|348
1667984100000|2022-11-09 08:55:00|65630|65600|65660|65650|65670|65660|65610|65590|343
1667984400000|2022-11-09 09:00:00|65670|65660|65720|65700|65720|65700|65600|65590|240
1667984700000|2022-11-09 09:05:00|65710|65710|65780|65770|65860|65850|65710|65700|442
1667985000000|2022-11-09 09:10:00|65770|65760|65880|65870|65910|65900|65750|65740|362
1667985300000|2022-11-09 09:15:00|65870|65850|65790|65770|65880|65860|65750|65730|388
1667985600000|2022-11-09 09:20:00|65800|65780|65820|65800|65870|65850|65790|65780|331
1667985900000|2022-11-09 09:25:00|65810|65790|65810|65790|65880|65860|65790|65770|166
1667986200000|2022-11-09 09:30:00|65800|65780|65750|65740|65820|65810|65670|65660|337
1667986500000|2022-11-09 09:35:00|65760|65750|65770|65760|65810|65800|65730|65710|242
1667986800000|2022-11-09 09:40:00|65790|65780|65730|65720|65820|65800|65700|65690|359
1667987100000|2022-11-09 09:45:00|65720|65710|65710|65700|65760|65740|65680|65660|413
1667987400000|2022-11-09 09:50:00|65700|65690|65700|65680|65740|65720|65640|65630|251
1667987700000|2022-11-09 09:55:00|65690|65690|65740|65730|65740|65730|65650|65630|262
1667988000000|2022-11-09 10:00:00|65730|65720|65690|65680|65740|65730|65670|65650|310
1667988300000|2022-11-09 10:05:00|65680|65670|65720|65710|65750|65740|65660|65640|319
1667988600000|2022-11-09 10:10:00|65730|65720|65600|65590|65730|65720|65590|65580|211
1667988900000|2022-11-09 10:15:00|65590|65580|65720|65710|65720|65710|65590|65580|241
1667989200000|2022-11-09 10:20:00|65730|65720|65680|65670|65750|65730|65670|65660|263
1667989500000|2022-11-09 10:25:00|65690|65680|65750|65740|65750|65740|65680|65670|289
1667989800000|2022-11-09 10:30:00|65730|65720|65920|65900|65930|65910|65710|65700|455
1667990100000|2022-11-09 10:35:00|65940|65920|65960|65940|65960|65940|65870|65850|233
1667990400000|2022-11-09 10:40:00|65970|65950|66070|66060|66080|66070|65970|65950|218
1667990700000|2022-11-09 10:45:00|66060|66050|66020|66010|66060|66050|66010|65990|157
1667991000000|2022-11-09 10:50:00|66010|66000|65970|65960|66020|66000|65950|65930|285
1667991300000|2022-11-09 10:55:00|65960|65950|66020|66000|66060|66040|65960|65950|317
1667991600000|2022-11-09 11:00:00|66030|66010|66040|66030|66070|66050|66000|65990|230
1667991900000|2022-11-09 11:05:00|66030|66020|66020|66010|66080|66070|66000|65990|234
1667992200000|2022-11-09 11:10:00|66030|66020|66090|66080|66090|66080|66030|66020|135
1667992500000|2022-11-09 11:15:00|66080|66070|66090|66080|66090|66080|66040|66030|169
1667992800000|2022-11-09 11:20:00|66110|66090|66010|66000|66120|66110|66000|65990|256
1667993100000|2022-11-09 11:25:00|66020|66010|66030|66010|66050|66040|66010|66000|158
1667993400000|2022-11-09 11:30:00|66040|66020|66010|66000|66080|66070|66010|66000|226
1667993700000|2022-11-09 11:35:00|66000|65990|66050|66030|66080|66060|65970|65960|238
1667994000000|2022-11-09 11:40:00|66040|66020|66000|65990|66060|66040|66000|65980|388
1667994300000|2022-11-09 11:45:00|65990|65980|65980|65970|66000|65990|65950|65940|415
1667994600000|2022-11-09 11:50:00|66000|65990|65970|65960|66000|65990|65940|65930|212
1667994900000|2022-11-09 11:55:00|65980|65970|65900|65890|65980|65970|65860|65850|351
1667995200000|2022-11-09 12:00:00|65910|65900|65990|65980|66000|65990|65900|65890|189
1667995500000|2022-11-09 12:05:00|65970|65960|65950|65940|65980|65970|65940|65920|169
1667995800000|2022-11-09 12:10:00|65930|65910|65880|65870|65930|65920|65830|65820|512
1667996100000|2022-11-09 12:15:00|65890|65880|65840|65820|65890|65880|65790|65780|292
1667996400000|2022-11-09 12:20:00|65830|65810|65820|65810|65890|65880|65820|65810|159
1667996700000|2022-11-09 12:25:00|65830|65820|65850|65840|65860|65850|65820|65810|383
1667997000000|2022-11-09 12:30:00|65840|65830|65850|65840|65930|65920|65840|65830|290
1667997300000|2022-11-09 12:35:00|65840|65830|65880|65870|65920|65900|65840|65830|172
1667997600000|2022-11-09 12:40:00|65890|65880|65960|65950|65970|65950|65880|65870|149
1667997900000|2022-11-09 12:45:00|65970|65960|65950|65940|65990|65980|65950|65940|346
1667998200000|2022-11-09 12:50:00|65960|65950|66020|66000|66020|66010|65950|65950|145
1667998500000|2022-11-09 12:55:00|66010|66010|66000|65990|66020|66010|65990|65970|89
1667998800000|2022-11-09 13:00:00|65990|65980|66050|66040|66090|66080|65950|65940|191
1667999100000|2022-11-09 13:05:00|66040|66020|65880|65870|66040|66020|65880|65870|432
1667999400000|2022-11-09 13:10:00|65890|65880|65930|65920|65930|65920|65820|65810|215
1667999700000|2022-11-09 13:15:00|65920|65910|65830|65820|65920|65910|65820|65800|440
1668000000000|2022-11-09 13:20:00|65820|65810|65750|65740|65820|65810|65720|65710|329
1668000300000|2022-11-09 13:25:00|65760|65750|65830|65820|65830|65820|65740|65730|277
1668000600000|2022-11-09 13:30:00|65820|65810|65850|65840|65900|65890|65800|65790|314
1668000900000|2022-11-09 13:35:00|65840|65830|65800|65780|65850|65830|65760|65740|201
1668001200000|2022-11-09 13:40:00|65810|65790|65840|65830|65870|65860|65760|65750|277
1668001500000|2022-11-09 13:45:00|65850|65840|65890|65880|65900|65890|65820|65800|271
1668001800000|2022-11-09 13:50:00|65880|65870|65820|65810|65910|65890|65790|65780|221
1668002100000|2022-11-09 13:55:00|65830|65820|65780|65770|65850|65840|65750|65740|343
1668002400000|2022-11-09 14:00:00|65770|65760|65740|65730|65770|65760|65720|65710|268
1668002700000|2022-11-09 14:05:00|65720|65710|65700|65690|65730|65720|65660|65650|222
1668003000000|2022-11-09 14:10:00|65690|65680|65700|65690|65740|65730|65650|65640|390
1668003300000|2022-11-09 14:15:00|65680|65670|65690|65680|65730|65720|65680|65670|271
1668003600000|2022-11-09 14:20:00|65700|65670|65630|65620|65700|65670|65630|65620|245
1668003900000|2022-11-09 14:25:00|65620|65610|65630|65610|65630|65620|65540|65530|352
1668004200000|2022-11-09 14:30:00|65620|65620|65690|65680|65730|65720|65610|65600|759
1668004500000|2022-11-09 14:35:00|65700|65690|65760|65740|65760|65750|65670|65660|539
1668004800000|2022-11-09 14:40:00|65750|65730|65820|65810|65820|65810|65730|65720|554
1668005100000|2022-11-09 14:45:00|65810|65800|65890|65880|65910|65900|65800|65790|427
1668005400000|2022-11-09 14:50:00|65900|65890|65810|65800|65900|65890|65780|65770|344
1668005700000|2022-11-09 14:55:00|65830|65820|65800|65790|65860|65850|65760|65750|424
1668006000000|2022-11-09 15:00:00|65770|65750|65860|65850|65870|65860|65740|65730|820
1668006300000|2022-11-09 15:05:00|65870|65840|65960|65950|65980|65960|65820|65800|885
1668006600000|2022-11-09 15:10:00|65950|65940|65870|65850|65960|65950|65850|65840|834
1668006900000|2022-11-09 15:15:00|65860|65870|65920|65910|65940|65930|65830|65810|689
1668007200000|2022-11-09 15:20:00|65930|65920|65930|65920|65990|65980|65900|65890|730
1668007500000|2022-11-09 15:25:00|65920|65910|65820|65810|65920|65910|65810|65800|302
1668007800000|2022-11-09 15:30:00|65830|65820|65740|65720|65900|65890|65660|65650|481
1668008100000|2022-11-09 15:35:00|65730|65710|65680|65670|65810|65800|65660|65650|521
1668008400000|2022-11-09 15:40:00|65670|65660|65540|65520|65710|65700|65520|65500|516
1668008700000|2022-11-09 15:45:00|65530|65530|65670|65650|65680|65660|65530|65520|451
1668009000000|2022-11-09 15:50:00|65660|65660|65580|65570|65670|65660|65580|65570|347
1668009300000|2022-11-09 15:55:00|65570|65560|65660|65650|65660|65650|65550|65530|380
1668009600000|2022-11-09 16:00:00|65650|65640|65760|65750|65810|65790|65650|65640|631
1668009900000|2022-11-09 16:05:00|65770|65760|65850|65840|65860|65840|65720|65710|764
1668010200000|2022-11-09 16:10:00|65840|65830|65830|65820|65850|65840|65770|65760|355
1668010500000|2022-11-09 16:15:00|65820|65810|65890|65880|65900|65890|65800|65790|325
1668010800000|2022-11-09 16:20:00|65900|65890|65840|65830|65920|65910|65840|65830|261
1668011100000|2022-11-09 16:25:00|65850|65840|65830|65820|65880|65870|65830|65810|322
1668067200000|2022-11-10 08:00:00|64890|64860|65040|65020|65330|65300|64890|64860|1190
1668067500000|2022-11-10 08:05:00|65000|65010|65230|65210|65330|65310|65000|64970|884
1668067800000|2022-11-10 08:10:00|65220|65220|65400|65370|65490|65470|65220|65210|645
1668068100000|2022-11-10 08:15:00|65410|65380|65430|65420|65480|65460|65380|65360|444
1668068400000|2022-11-10 08:20:00|65450|65440|65400|65380|65510|65500|65390|65380|474
1668068700000|2022-11-10 08:25:00|65410|65390|65420|65410|65520|65510|65400|65390|365
1668069000000|2022-11-10 08:30:00|65430|65400|65380|65360|65430|65400|65320|65310|435
1668069300000|2022-11-10 08:35:00|65370|65370|65330|65320|65390|65370|65220|65210|481
1668069600000|2022-11-10 08:40:00|65340|65330|65280|65270|65380|65360|65230|65210|663
1668069900000|2022-11-10 08:45:00|65290|65260|65220|65200|65320|65310|65160|65150|374
1668070200000|2022-11-10 08:50:00|65230|65210|65150|65130|65230|65210|65140|65130|452
1668070500000|2022-11-10 08:55:00|65160|65140|65000|64990|65160|65140|64990|64980|623
1668070800000|2022-11-10 09:00:00|64990|64980|64820|64800|65020|65010|64780|64760|1049
1668071100000|2022-11-10 09:05:00|64830|64810|64960|64940|65000|64980|64790|64770|772
1668071400000|2022-11-10 09:10:00|64950|64950|65070|65050|65120|65100|64950|64940|415
1668071700000|2022-11-10 09:15:00|65080|65060|65120|65110|65180|65160|65060|65040|378
1668072000000|2022-11-10 09:20:00|65130|65100|65190|65170|65200|65190|65080|65070|548
1668072300000|2022-11-10 09:25:00|65180|65180|65270|65250|65270|65250|65150|65130|256
1668072600000|2022-11-10 09:30:00|65280|65260|65320|65310|65320|65310|65260|65250|256
1668072900000|2022-11-10 09:35:00|65330|65320|65390|65380|65390|65380|65320|65310|272
1668073200000|2022-11-10 09:40:00|65380|65370|65320|65300|65400|65390|65280|65270|305
1668073500000|2022-11-10 09:45:00|65330|65310|65310|65300|65350|65340|65270|65260|361
1668073800000|2022-11-10 09:50:00|65320|65310|65300|65290|65380|65370|65290|65280|404
1668074100000|2022-11-10 09:55:00|65290|65280|65220|65200|65290|65280|65210|65200|352
1668074400000|2022-11-10 10:00:00|65210|65190|65210|65200|65230|65220|65200|65190|430
1668074700000|2022-11-10 10:05:00|65200|65190|65200|65190|65230|65220|65160|65150|197
1668075000000|2022-11-10 10:10:00|65210|65180|65150|65140|65220|65210|65130|65110|218
1668075300000|2022-11-10 10:15:00|65060|65130|64910|64890|65060|65140|64900|64890|437
1668075600000|2022-11-10 10:20:00|64920|64900|65010|65000|65040|65020|64920|64900|395
1668075900000|2022-11-10 10:25:00|65000|64980|65090|65070|65110|65100|64910|64900|224
1668076200000|2022-11-10 10:30:00|65080|65080|65070|65050|65080|65080|64970|64960|266
1668076500000|2022-11-10 10:35:00|65060|65060|65080|65070|65100|65090|65030|65020|152
1668076800000|2022-11-10 10:40:00|65070|65060|65130|65120|65140|65130|65070|65060|203
1668077100000|2022-11-10 10:45:00|65140|65130|65090|65070|65190|65170|65090|65070|199
1668077400000|2022-11-10 10:50:00|65080|65080|65020|65010|65100|65090|64990|64980|382
1668077700000|2022-11-10 10:55:00|65030|65020|65270|65250|65270|65250|65030|65020|463
1668078000000|2022-11-10 11:00:00|65250|65240|65320|65310|65450|65420|64950|64930|1445
1668078300000|2022-11-10 11:05:00|65350|65330|65360|65340|65410|65390|65180|65160|577
1668078600000|2022-11-10 11:10:00|65390|65350|65380|65370|65450|65430|65380|65350|227
1668078900000|2022-11-10 11:15:00|65400|65380|65370|65350|65440|65430|65330|65320|241
1668079200000|2022-11-10 11:20:00|65380|65360|65480|65470|65530|65520|65370|65360|433
1668079500000|2022-11-10 11:25:00|65490|65480|65590|65570|65610|65590|65490|65480|381
1668079800000|2022-11-10 11:30:00|65600|65580|65520|65500|65600|65590|65430|65410|305
1668080100000|2022-11-10 11:35:00|65540|65510|65550|65530|65560|65550|65450|65440|162
1668080400000|2022-11-10 11:40:00|65540|65520|65600|65590|65620|65600|65530|65520|218
1668080700000|2022-11-10 11:45:00|65610|65600|65520|65500|65650|65640|65510|65500|266
1668081000000|2022-11-10 11:50:00|65510|65510|65480|65460|65520|65510|65430|65420|170
1668081300000|2022-11-10 11:55:00|65470|65450|65520|65510|65520|65510|65450|65440|166
1668081600000|2022-11-10 12:00:00|65510|65500|65570|65560|65580|65560|65500|65490|201
1668081900000|2022-11-10 12:05:00|65560|65550|65620|65610|65630|65610|65560|65550|165
1668082200000|2022-11-10 12:10:00|65630|65620|65600|65590|65700|65690|65570|65560|474
1668082500000|2022-11-10 12:15:00|65580|65580|65540|65530|65590|65580|65530|65520|159
1668082800000|2022-11-10 12:20:00|65550|65540|65570|65560|65570|65560|65520|65510|246
1668083100000|2022-11-10 12:25:00|65560|65550|65580|65570|65580|65570|65540|65530|254
1668083400000|2022-11-10 12:30:00|65590|65580|65580|65560|65600|65590|65540|65530|264
1668083700000|2022-11-10 12:35:00|65570|65550|65560|65550|65610|65600|65550|65540|190
1668084000000|2022-11-10 12:40:00|65550|65540|65670|65660|65680|65660|65540|65530|299
1668084300000|2022-11-10 12:45:00|65680|65650|65660|65640|65680|65660|65590|65580|279
1668084600000|2022-11-10 12:50:00|65650|65660|65650|65640|65760|65750|65650|65640|478
1668084900000|2022-11-10 12:55:00|65660|65650|65680|65670|65700|65690|65660|65640|341
1668085200000|2022-11-10 13:00:00|65690|65680|65780|65760|65790|65770|65650|65640|312
1668085500000|2022-11-10 13:05:00|65790|65770|65760|65750|65800|65790|65700|65690|376
1668085800000|2022-11-10 13:10:00|65770|65760|65750|65740|65770|65760|65670|65660|450
1668086100000|2022-11-10 13:15:00|65760|65730|65700|65690|65760|65750|65670|65660|428
1668086400000|2022-11-10 13:20:00|65710|65700|65730|65720|65790|65780|65700|65690|463
1668086700000|2022-11-10 13:25:00|65740|65730|65770|65750|65780|65760|65710|65700|422
1668087000000|2022-11-10 13:30:00|65730|65690|67120|67100|67250|67220|65670|65610|3491
1668087300000|2022-11-10 13:35:00|67110|67070|67890|67880|67890|67880|67070|67050|3171
1668087600000|2022-11-10 13:40:00|67970|67950|67930|67900|67970|67950|67560|67540|1756
1668087900000|2022-11-10 13:45:00|67920|67890|67850|67830|67970|67950|67660|67650|1329
1668088200000|2022-11-10 13:50:00|67840|67820|67670|67650|67840|67820|67630|67610|1179
1668088500000|2022-11-10 13:55:00|67680|67660|67940|67920|67940|67920|67670|67650|1078
1668088800000|2022-11-10 14:00:00|67930|67910|67900|67890|67990|67980|67900|67880|948
1668089100000|2022-11-10 14:05:00|67880|67870|67860|67840|67940|67920|67750|67730|887
1668089400000|2022-11-10 14:10:00|67880|67860|67940|67920|67970|67950|67830|67810|716
1668089700000|2022-11-10 14:15:00|67930|67910|67930|67920|67970|67950|67870|67860|353
1668090000000|2022-11-10 14:20:00|67950|67930|68210|68200|68220|68200|67930|67910|739
1668090300000|2022-11-10 14:25:00|68220|68210|68370|68360|68390|68380|68190|68170|809
1668090600000|2022-11-10 14:30:00|68380|68350|68030|68020|68390|68380|68020|68000|1084
1668090900000|2022-11-10 14:35:00|68050|68030|67940|67920|68160|68150|67890|67880|1123
1668091200000|2022-11-10 14:40:00|67960|67930|67850|67840|67990|67970|67730|67710|1273
1668091500000|2022-11-10 14:45:00|67860|67850|67990|67970|68000|67980|67830|67820|1466
1668091800000|2022-11-10 14:50:00|68000|67980|67950|67930|68050|68030|67790|67770|1654
1668092100000|2022-11-10 14:55:00|67960|67940|68020|68010|68050|68030|67870|67850|1159
1668092400000|2022-11-10 15:00:00|68030|68020|68200|68180|68200|68180|68010|68000|1335
1668092700000|2022-11-10 15:05:00|68190|68170|68280|68270|68310|68290|68090|68080|1022
1668093000000|2022-11-10 15:10:00|68300|68280|68300|68280|68460|68450|68290|68270|1123
1668093300000|2022-11-10 15:15:00|68310|68290|68440|68430|68440|68430|68220|68210|1191
1668093600000|2022-11-10 15:20:00|68460|68440|68700|68680|68700|68680|68430|68410|869
1668093900000|2022-11-10 15:25:00|68680|68660|68670|68660|68720|68700|68600|68590|750
1668094200000|2022-11-10 15:30:00|68680|68670|68500|68490|68740|68720|68430|68410|941
1668094500000|2022-11-10 15:35:00|68490|68480|68400|68380|68580|68570|68400|68380|815
1668094800000|2022-11-10 15:40:00|68380|68370|68450|68430|68570|68560|68350|68330|768
1668095100000|2022-11-10 15:45:00|68440|68440|68510|68490|68570|68560|68380|68360|772
1668095400000|2022-11-10 15:50:00|68500|68480|68490|68470|68540|68530|68470|68450|609
1668095700000|2022-11-10 15:55:00|68480|68460|68440|68430|68550|68540|68430|68410|903
1668096000000|2022-11-10 16:00:00|68430|68420|68430|68410|68540|68530|68430|68410|1018
1668096300000|2022-11-10 16:05:00|68440|68420|68530|68520|68620|68600|68440|68410|821
1668096600000|2022-11-10 16:10:00|68520|68510|68640|68620|68650|68640|68490|68470|820
1668096900000|2022-11-10 16:15:00|68630|68630|68540|68530|68640|68630|68480|68460|726
1668097200000|2022-11-10 16:20:00|68530|68520|68640|68630|68780|68770|68530|68520|1317
1668097500000|2022-11-10 16:25:00|68630|68620|68730|68710|68750|68740|68570|68550|1278
1668153600000|2022-11-11 08:00:00|70320|70290|70690|70670|70980|70960|70290|70280|4199
1668153900000|2022-11-11 08:05:00|70700|70660|70680|70650|70820|70790|70260|70240|2585
1668154200000|2022-11-11 08:10:00|70700|70680|71090|71080|71250|71230|70700|70680|1916
1668154500000|2022-11-11 08:15:00|71100|71070|70820|70800|71120|71090|70820|70800|1413
1668154800000|2022-11-11 08:20:00|70810|70780|70470|70450|70810|70790|70430|70410|1429
1668155100000|2022-11-11 08:25:00|70490|70480|70640|70620|70670|70650|70440|70420|929
1668155400000|2022-11-11 08:30:00|70630|70630|70470|70460|70650|70630|70400|70380|624
1668155700000|2022-11-11 08:35:00|70480|70470|70440|70420|70560|70550|70360|70350|849
1668156000000|2022-11-11 08:40:00|70430|70410|70650|70630|70670|70660|70410|70390|819
1668156300000|2022-11-11 08:45:00|70630|70620|70740|70720|70780|70750|70580|70570|757
1668156600000|2022-11-11 08:50:00|70730|70730|70820|70810|70860|70850|70710|70690|811
1668156900000|2022-11-11 08:55:00|70810|70790|70910|70890|70910|70900|70760|70750|428
1668157200000|2022-11-11 09:00:00|70920|70900|70840|70830|70930|70920|70740|70720|807
1668157500000|2022-11-11 09:05:00|70830|70820|70740|70720|70840|70820|70650|70640|675
1668157800000|2022-11-11 09:10:00|70760|70740|70740|70720|70780|70760|70570|70550|521
1668158100000|2022-11-11 09:15:00|70730|70710|70610|70590|70790|70770|70540|70520|577
1668158400000|2022-11-11 09:20:00|70600|70600|70790|70780|70800|70790|70580|70560|709
1668158700000|2022-11-11 09:25:00|70780|70770|70710|70690|70820|70810|70650|70630|3665
1668159000000|2022-11-11 09:30:00|70700|70680|70540|70530|70760|70740|70540|70530|1395
1668159300000|2022-11-11 09:35:00|70560|70520|70560|70550|70620|70610|70510|70500|673
1668159600000|2022-11-11 09:40:00|70570|70560|70570|70550|70580|70560|70430|70410|681
1668159900000|2022-11-11 09:45:00|70560|70560|70680|70670|70740|70730|70560|70550|564
1668160200000|2022-11-11 09:50:00|70690|70650|70490|70480|70690|70660|70490|70480|345
1668160500000|2022-11-11 09:55:00|70460|70450|70450|70430|70600|70590|70430|70410|582
1668160800000|2022-11-11 10:00:00|70460|70440|70350|70340|70490|70470|70350|70340|462
1668161100000|2022-11-11 10:05:00|70360|70330|70090|70070|70400|70390|70030|70010|818
1668161400000|2022-11-11 10:10:00|70100|70080|70210|70190|70220|70200|70050|70040|493
1668161700000|2022-11-11 10:15:00|70190|70180|70240|70220|70270|70260|70170|70160|610
1668162000000|2022-11-11 10:20:00|70250|70230|70110|70100|70260|70240|70110|70090|469
1668162300000|2022-11-11 10:25:00|70120|70090|69960|69950|70130|70120|69930|69920|428
1668162600000|2022-11-11 10:30:00|69940|69940|70070|70050|70120|70100|69940|69920|256
1668162900000|2022-11-11 10:35:00|70060|70040|70010|69990|70090|70080|69900|69880|359
1668163200000|2022-11-11 10:40:00|69990|69980|70140|70120|70200|70180|69950|69930|508
1668163500000|2022-11-11 10:45:00|70150|70130|70050|70030|70200|70180|69990|69980|480
1668163800000|2022-11-11 10:50:00|70040|70040|70410|70400|70440|70430|69940|69920|5220
1668164100000|2022-11-11 10:55:00|70420|70410|70250|70240|70460|70450|70230|70220|4929
1668164400000|2022-11-11 11:00:00|70230|70220|70190|70180|70350|70340|70150|70140|902
1668164700000|2022-11-11 11:05:00|70200|70200|70370|70360|70380|70370|70120|70100|484
1668165000000|2022-11-11 11:10:00|70380|70350|70310|70300|70390|70380|70310|70300|281
1668165300000|2022-11-11 11:15:00|70320|70310|70130|70110|70370|70360|70120|70110|433
1668165600000|2022-11-11 11:20:00|70120|70100|70100|70090|70140|70120|70040|70030|533
1668165900000|2022-11-11 11:25:00|70090|70080|70150|70140|70160|70150|70030|70020|369
1668166200000|2022-11-11 11:30:00|70160|70150|70080|70070|70240|70220|70080|70060|679
1668166500000|2022-11-11 11:35:00|70070|70060|70010|70000|70090|70070|70000|69990|489
1668166800000|2022-11-11 11:40:00|70020|69990|70010|70000|70040|70020|69970|69960|283
1668167100000|2022-11-11 11:45:00|70020|70010|70000|69990|70080|70070|69970|69960|331
1668167400000|2022-11-11 11:50:00|70010|70020|70170|70160|70180|70170|70010|70000|308
1668167700000|2022-11-11 11:55:00|70150|70140|70070|70060|70160|70150|70060|70040|495
1668168000000|2022-11-11 12:00:00|70080|70050|69980|69970|70080|70060|69980|69970|513
1668168300000|2022-11-11 12:05:00|69990|69980|69980|69970|69990|69980|69890|69880|283
1668168600000|2022-11-11 12:10:00|69990|69980|70030|70020|70050|70030|69910|69900|353
1668168900000|2022-11-11 12:15:00|70020|70010|70070|70060|70090|70070|69990|69980|382
1668169200000|2022-11-11 12:20:00|70060|70050|70080|70070|70130|70120|70020|70000|484
1668169500000|2022-11-11 12:25:00|70070|70060|70130|70120|70150|70130|70050|70040|244
1668169800000|2022-11-11 12:30:00|70140|70130|70070|70060|70210|70200|70060|70050|420
1668170100000|2022-11-11 12:35:00|70080|70070|70130|70120|70180|70170|70080|70060|288
1668170400000|2022-11-11 12:40:00|70120|70110|70080|70070|70120|70110|70000|69990|308
1668170700000|2022-11-11 12:45:00|70100|70090|70140|70120|70170|70150|70060|70050|287
1668171000000|2022-11-11 12:50:00|70130|70130|70140|70130|70170|70160|70080|70060|336
1668171300000|2022-11-11 12:55:00|70150|70140|70240|70230|70250|70230|70150|70130|223
1668171600000|2022-11-11 13:00:00|70230|70220|70260|70240|70300|70290|70180|70170|391
1668171900000|2022-11-11 13:05:00|70250|70230|70240|70230|70290|70280|70150|70140|439
1668172200000|2022-11-11 13:10:00|70230|70220|70220|70210|70300|70290|70210|70200|280
1668172500000|2022-11-11 13:15:00|70230|70200|70250|70240|70270|70260|70210|70200|252
1668172800000|2022-11-11 13:20:00|70260|70250|70110|70090|70260|70250|70090|70070|486
1668173100000|2022-11-11 13:25:00|70120|70100|70070|70060|70130|70120|70050|70040|648
1668173400000|2022-11-11 13:30:00|70080|70070|70080|70070|70100|70090|70020|70010|417
1668173700000|2022-11-11 13:35:00|70070|70060|70050|70030|70190|70180|70010|70000|631
1668174000000|2022-11-11 13:40:00|70040|70020|70030|70020|70080|70060|70000|69980|382
1668174300000|2022-11-11 13:45:00|70020|70010|69960|69950|70080|70070|69940|69930|433
1668174600000|2022-11-11 13:50:00|69950|69940|70070|70060|70080|70070|69910|69900|443
1668174900000|2022-11-11 13:55:00|70080|70050|70130|70110|70130|70120|70060|70040|238
1668175200000|2022-11-11 14:00:00|70120|70120|70060|70050|70130|70120|70040|70020|211
1668175500000|2022-11-11 14:05:00|70050|70040|70100|70080|70120|70110|70030|70020|584
1668175800000|2022-11-11 14:10:00|70090|70090|70060|70050|70120|70100|70050|70040|226
1668176100000|2022-11-11 14:15:00|70050|70040|70100|70090|70130|70120|70050|70040|254
1668176400000|2022-11-11 14:20:00|70120|70100|70170|70160|70190|70180|70090|70080|295
1668176700000|2022-11-11 14:25:00|70180|70170|70020|70010|70230|70220|70020|70010|468
1668177000000|2022-11-11 14:30:00|70010|70000|70040|70030|70100|70080|69910|69900|1057
1668177300000|2022-11-11 14:35:00|70030|70020|70040|70030|70120|70100|69940|69930|863
1668177600000|2022-11-11 14:40:00|70030|70020|70180|70170|70190|70180|70030|70020|742
1668177900000|2022-11-11 14:45:00|70190|70180|70440|70430|70450|70440|70190|70180|819
1668178200000|2022-11-11 14:50:00|70450|70440|70650|70640|70670|70650|70430|70410|706
1668178500000|2022-11-11 14:55:00|70640|70630|70590|70570|70680|70670|70560|70540|719
1668178800000|2022-11-11 15:00:00|70610|70580|70660|70650|70760|70750|70420|70380|1410
1668179100000|2022-11-11 15:05:00|70670|70640|70540|70530|70780|70770|70510|70500|1068
1668179400000|2022-11-11 15:10:00|70530|70520|70770|70760|70820|70800|70510|70490|821
1668179700000|2022-11-11 15:15:00|70780|70770|70870|70860|70880|70870|70710|70700|1065
1668180000000|2022-11-11 15:20:00|70880|70870|70890|70880|70950|70940|70840|70830|775
1668180300000|2022-11-11 15:25:00|70880|70870|70990|70980|71100|71090|70860|70850|1038
1668180600000|2022-11-11 15:30:00|70980|70970|70850|70840|71000|70990|70790|70780|778
1668180900000|2022-11-11 15:35:00|70870|70860|70910|70900|70920|70910|70790|70780|678
1668181200000|2022-11-11 15:40:00|70920|70910|71030|71020|71030|71020|70830|70820|931
1668181500000|2022-11-11 15:45:00|71020|71010|71170|71150|71190|71180|71020|71000|758
1668181800000|2022-11-11 15:50:00|71160|71140|71080|71060|71170|71160|71060|71040|734
1668182100000|2022-11-11 15:55:00|71070|71050|71000|70990|71100|71090|70950|70930|743
1668182400000|2022-11-11 16:00:00|71020|71000|71010|71000|71070|71060|70990|70980|678
1668182700000|2022-11-11 16:05:00|71020|70990|70780|70760|71030|71020|70760|70750|647
1668183000000|2022-11-11 16:10:00|70790|70770|70630|70610|70810|70790|70620|70600|1019
1668183300000|2022-11-11 16:15:00|70620|70620|70770|70760|70810|70800|70550|70540|878
1668183600000|2022-11-11 16:20:00|70780|70750|70810|70790|70850|70840|70750|70740|752
1668183900000|2022-11-11 16:25:00|70800|70800|70690|70670|70820|70810|70680|70660|853
1668412800000|2022-11-14 08:00:00|70410|70370|70430|70410|70640|70600|70190|70160|1132
1668413100000|2022-11-14 08:05:00|70420|70400|70190|70180|70440|70420|70170|70150|930
1668413400000|2022-11-14 08:10:00|70200|70200|70150|70140|70330|70310|70090|70070|1207
1668413700000|2022-11-14 08:15:00|70140|70120|70130|70120|70160|70140|70040|70030|931
1668414000000|2022-11-14 08:20:00|70150|70130|70150|70140|70230|70210|70050|70040|613
1668414300000|2022-11-14 08:25:00|70160|70150|70150|70140|70240|70230|70110|70090|694
1668414600000|2022-11-14 08:30:00|70160|70150|70090|70080|70210|70200|70030|70010|1020
1668414900000|2022-11-14 08:35:00|70100|70070|70150|70130|70180|70160|70040|70020|675
1668415200000|2022-11-14 08:40:00|70160|70150|70100|70090|70190|70170|70090|70080|470
1668415500000|2022-11-14 08:45:00|70090|70080|70160|70150|70160|70150|70060|70050|461
1668415800000|2022-11-14 08:50:00|70150|70140|70340|70320|70360|70340|70130|70120|530
1668416100000|2022-11-14 08:55:00|70350|70330|70220|70200|70350|70340|70150|70140|357
1668416400000|2022-11-14 09:00:00|70210|70210|70210|70200|70260|70240|70190|70170|343
1668416700000|2022-11-14 09:05:00|70220|70210|70240|70220|70260|70250|70160|70150|535
1668417000000|2022-11-14 09:10:00|70230|70230|70350|70330|70370|70360|70220|70210|474
1668417300000|2022-11-14 09:15:00|70360|70340|70300|70280|70410|70400|70270|70260|548
1668417600000|2022-11-14 09:20:00|70290|70270|70240|70220|70300|70280|70190|70170|347
1668417900000|2022-11-14 09:25:00|70230|70210|70270|70250|70280|70270|70180|70170|395
1668418200000|2022-11-14 09:30:00|70260|70260|70220|70200|70320|70310|70210|70200|574
1668418500000|2022-11-14 09:35:00|70230|70210|70200|70190|70290|70270|70200|70180|494
1668418800000|2022-11-14 09:40:00|70210|70200|70210|70200|70240|70220|70080|70060|481
1668419100000|2022-11-14 09:45:00|70200|70190|69930|69920|70210|70200|69920|69900|514
1668419400000|2022-11-14 09:50:00|69920|69910|70010|69990|70020|70000|69890|69880|514
1668419700000|2022-11-14 09:55:00|69990|69980|69980|69970|70040|70030|69920|69910|404
1668420000000|2022-11-14 10:00:00|69990|69980|69870|69860|70000|69980|69870|69850|436
1668420300000|2022-11-14 10:05:00|69880|69870|69990|69970|70000|69980|69880|69870|487
1668420600000|2022-11-14 10:10:00|70010|69990|70050|70030|70080|70060|69990|69980|437
1668420900000|2022-11-14 10:15:00|70080|70040|70120|70110|70210|70200|70080|70040|752
1668421200000|2022-11-14 10:20:00|70130|70120|70130|70110|70130|70120|70070|70060|258
1668421500000|2022-11-14 10:25:00|70120|70120|70160|70140|70200|70190|70110|70090|458
1668421800000|2022-11-14 10:30:00|70150|70150|70080|70070|70170|70160|70060|70040|398
1668422100000|2022-11-14 10:35:00|70090|70080|70160|70150|70200|70190|70080|70070|386
1668422400000|2022-11-14 10:40:00|70170|70160|70190|70180|70200|70190|70150|70140|261
1668422700000|2022-11-14 10:45:00|70200|70190|70280|70270|70280|70270|70160|70150|457
1668423000000|2022-11-14 10:50:00|70300|70290|70170|70160|70300|70290|70150|70140|415
1668423300000|2022-11-14 10:55:00|70190|70150|70160|70150|70210|70200|70150|70140|367
1668423600000|2022-11-14 11:00:00|70170|70160|70190|70170|70210|70200|70160|70140|380
1668423900000|2022-11-14 11:05:00|70180|70180|70200|70190|70260|70250|70180|70170|185
1668424200000|2022-11-14 11:10:00|70220|70200|70240|70230|70260|70250|70200|70190|144
1668424500000|2022-11-14 11:15:00|70250|70240|70280|70270|70290|70280|70210|70200|242
1668424800000|2022-11-14 11:20:00|70270|70260|70240|70230|70330|70320|70240|70230|369
1668425100000|2022-11-14 11:25:00|70250|70240|70260|70250|70270|70260|70230|70220|141
1668425400000|2022-11-14 11:30:00|70250|70240|70290|70270|70330|70320|70250|70230|200
1668425700000|2022-11-14 11:35:00|70280|70260|70290|70280|70310|70290|70260|70250|194
1668426000000|2022-11-14 11:40:00|70280|70270|70250|70240|70290|70280|70220|70210|212
1668426300000|2022-11-14 11:45:00|70260|70250|70200|70190|70270|70250|70200|70190|129
1668426600000|2022-11-14 11:50:00|70190|70180|70190|70180|70250|70240|70190|70180|225
1668426900000|2022-11-14 11:55:00|70200|70190|70230|70220|70230|70220|70190|70180|163
1668427200000|2022-11-14 12:00:00|70240|70230|70180|70170|70240|70230|70150|70140|156
1668427500000|2022-11-14 12:05:00|70190|70180|70250|70240|70260|70250|70190|70180|193
1668427800000|2022-11-14 12:10:00|70240|70230|70250|70240|70280|70270|70230|70220|190
1668428100000|2022-11-14 12:15:00|70240|70230|70250|70240|70280|70270|70240|70220|157
1668428400000|2022-11-14 12:20:00|70260|70230|70240|70230|70270|70260|70180|70170|181
1668428700000|2022-11-14 12:25:00|70230|70220|70200|70190|70260|70240|70200|70180|177
1668429000000|2022-11-14 12:30:00|70210|70200|70190|70180|70220|70210|70160|70140|418
1668429300000|2022-11-14 12:35:00|70180|70170|70120|70100|70180|70180|70120|70100|245
1668429600000|2022-11-14 12:40:00|70110|70120|70130|70120|70160|70150|70110|70110|278
1668429900000|2022-11-14 12:45:00|70140|70130|70040|70030|70140|70130|70030|70020|254
1668430200000|2022-11-14 12:50:00|70030|70020|69980|69970|70080|70070|69980|69970|394
1668430500000|2022-11-14 12:55:00|69970|69960|69930|69920|70010|70000|69920|69910|311
1668430800000|2022-11-14 13:00:00|69920|69910|69920|69910|69920|69910|69840|69830|237
1668431100000|2022-11-14 13:05:00|69910|69900|69970|69960|69980|69970|69910|69900|266
1668431400000|2022-11-14 13:10:00|69960|69950|70200|70180|70200|70190|69960|69950|351
1668431700000|2022-11-14 13:15:00|70190|70190|70220|70210|70250|70230|70150|70140|351
1668432000000|2022-11-14 13:20:00|70230|70220|70150|70140|70250|70240|70150|70140|379
1668432300000|2022-11-14 13:25:00|70160|70150|70070|70060|70160|70150|70040|70030|420
1668432600000|2022-11-14 13:30:00|70060|70050|70080|70070|70100|70090|70040|70020|323
1668432900000|2022-11-14 13:35:00|70090|70080|70010|70000|70130|70110|69980|69970|347
1668433200000|2022-11-14 13:40:00|70020|69990|69980|69970|70040|70020|69970|69960|270
1668433500000|2022-11-14 13:45:00|69990|69980|70000|69990|70000|69990|69930|69920|301
1668433800000|2022-11-14 13:50:00|70010|70000|70020|70010|70040|70020|69970|69950|270
1668434100000|2022-11-14 13:55:00|70030|70020|70090|70070|70100|70090|70030|70020|331
1668434400000|2022-11-14 14:00:00|70080|70080|70150|70140|70160|70150|70080|70070|298
1668434700000|2022-11-14 14:05:00|70140|70130|70160|70150|70190|70180|70100|70090|283
1668435000000|2022-11-14 14:10:00|70170|70140|70010|70000|70170|70140|69970|69950|365
1668435300000|2022-11-14 14:15:00|70020|69990|70040|70030|70050|70040|69990|69970|289
1668435600000|2022-11-14 14:20:00|70060|70050|70120|70110|70120|70110|70050|70040|281
1668435900000|2022-11-14 14:25:00|70110|70100|70130|70110|70150|70140|70090|70080|325
1668436200000|2022-11-14 14:30:00|70120|70120|70270|70250|70310|70290|70100|70090|892
1668436500000|2022-11-14 14:35:00|70260|70260|70370|70360|70370|70360|70250|70230|534
1668436800000|2022-11-14 14:40:00|70360|70350|70100|70090|70370|70360|70100|70080|570
1668437100000|2022-11-14 14:45:00|70090|70080|70170|70150|70250|70240|70090|70080|746
1668437400000|2022-11-14 14:50:00|70160|70140|70250|70230|70270|70260|70150|70140|484
1668437700000|2022-11-14 14:55:00|70240|70240|70340|70320|70370|70350|70230|70220|491
1668438000000|2022-11-14 15:00:00|70330|70330|70280|70270|70390|70380|70270|70260|469
1668438300000|2022-11-14 15:05:00|70290|70280|70180|70170|70300|70290|70170|70160|461
1668438600000|2022-11-14 15:10:00|70190|70180|70360|70340|70400|70390|70190|70180|709
1668438900000|2022-11-14 15:15:00|70370|70360|70320|70310|70570|70560|70310|70290|2412
1668439200000|2022-11-14 15:20:00|70310|70300|70120|70110|70330|70310|70120|70110|349
1668439500000|2022-11-14 15:25:00|70110|70100|70020|70000|70130|70120|69880|69870|949
1668439800000|2022-11-14 15:30:00|70010|69990|69990|69980|70110|70100|69970|69960|570
1668440100000|2022-11-14 15:35:00|70000|69970|69960|69950|70010|70000|69930|69920|631
1668440400000|2022-11-14 15:40:00|69970|69960|69960|69950|70050|70040|69950|69930|569
1668440700000|2022-11-14 15:45:00|69950|69940|69910|69900|69960|69950|69910|69900|391
1668441000000|2022-11-14 15:50:00|69900|69890|70000|69990|70010|70000|69900|69890|519
1668441300000|2022-11-14 15:55:00|70010|70000|69990|69980|70070|70060|69970|69950|453
1668441600000|2022-11-14 16:00:00|70000|69990|69970|69960|70040|70030|69950|69940|407
1668441900000|2022-11-14 16:05:00|69980|69970|70000|69990|70060|70050|69930|69920|488
1668442200000|2022-11-14 16:10:00|69990|69980|69900|69890|70000|69990|69850|69840|470
1668442500000|2022-11-14 16:15:00|69910|69900|69890|69870|69950|69940|69860|69850|426
1668442800000|2022-11-14 16:20:00|69880|69860|69940|69930|69960|69950|69860|69850|708
1668443100000|2022-11-14 16:25:00|69950|69940|70020|70000|70060|70040|69940|69930|772
1668499200000|2022-11-15 08:00:00|70210|70170|70570|70540|70590|70560|70210|70170|681
1668499500000|2022-11-15 08:05:00|70540|70550|70350|70340|70640|70610|70320|70290|523
1668499800000|2022-11-15 08:10:00|70340|70320|70350|70340|70500|70480|70340|70310|771
1668500100000|2022-11-15 08:15:00|70360|70320|70220|70200|70360|70340|70210|70190|757
1668500400000|2022-11-15 08:20:00|70210|70190|70130|70110|70250|70230|70130|70110|516
1668500700000|2022-11-15 08:25:00|70110|70100|70150|70130|70240|70220|70030|70010|579
1668501000000|2022-11-15 08:30:00|70130|70120|70190|70180|70240|70230|70100|70090|507
1668501300000|2022-11-15 08:35:00|70200|70190|70220|70210|70230|70220|70100|70080|565
1668501600000|2022-11-15 08:40:00|70230|70220|70160|70150|70280|70260|70130|70120|533
1668501900000|2022-11-15 08:45:00|70170|70140|70150|70140|70240|70230|70150|70130|280
1668502200000|2022-11-15 08:50:00|70140|70120|70230|70220|70250|70230|70130|70120|396
1668502500000|2022-11-15 08:55:00|70250|70240|70370|70350|70390|70380|70170|70160|452
1668502800000|2022-11-15 09:00:00|70360|70340|70300|70280|70380|70370|70290|70270|540
1668503100000|2022-11-15 09:05:00|70290|70270|70190|70180|70370|70360|70110|70100|550
1668503400000|2022-11-15 09:10:00|70200|70190|70300|70280|70300|70280|70110|70100|499
1668503700000|2022-11-15 09:15:00|70310|70290|70190|70180|70310|70290|70130|70110|443
1668504000000|2022-11-15 09:20:00|70200|70190|70090|70080|70210|70190|70060|70040|448
1668504300000|2022-11-15 09:25:00|70100|70070|70040|70020|70120|70100|70040|70020|227
1668504600000|2022-11-15 09:30:00|70050|70030|70150|70140|70150|70140|69970|69960|371
1668504900000|2022-11-15 09:35:00|70140|70130|70110|70090|70160|70150|70030|70020|33565
1668505200000|2022-11-15 09:40:00|70100|70100|70200|70190|70220|70200|70060|70050|554
1668505500000|2022-11-15 09:45:00|70180|70160|70080|70070|70190|70180|70070|70060|448
1668505800000|2022-11-15 09:50:00|70070|70060|70160|70150|70210|70200|70070|70060|19494
1668506100000|2022-11-15 09:55:00|70170|70130|70150|70130|70170|70160|70110|70090|1
1668506400000|2022-11-15 10:00:00|70140|70120|70170|70160|70180|70170|70090|70080|0
1668506700000|2022-11-15 10:05:00|70180|70170|70300|70280|70300|70280|70170|70160|1
1668507000000|2022-11-15 10:10:00|70290|70290|70390|70370|70390|70370|70260|70250|0
1668507300000|2022-11-15 10:15:00|70380|70350|70280|70270|70380|70370|70260|70240|2
1668507600000|2022-11-15 10:20:00|70270|70260|70200|70190|70280|70270|70190|70180|0
1668507900000|2022-11-15 10:25:00|70210|70200|70210|70200|70280|70260|70190|70170|0
1668508200000|2022-11-15 10:30:00|70200|70190|70150|70140|70270|70260|70120|70110|1
1668508500000|2022-11-15 10:35:00|70170|70160|70070|70060|70170|70160|70020|70010|0
1668508800000|2022-11-15 10:40:00|70080|70070|70040|70030|70120|70100|69980|69970|178
1668509100000|2022-11-15 10:45:00|70050|70000|70090|70080|70110|70090|70010|70000|372
1668509400000|2022-11-15 10:50:00|70100|70090|70140|70130|70150|70140|70080|70070|200
1668509700000|2022-11-15 10:55:00|70120|70100|70120|70110|70190|70170|70090|70080|11148
1668510000000|2022-11-15 11:00:00|70110|70100|70180|70160|70210|70190|70110|70100|0
1668510300000|2022-11-15 11:05:00|70190|70170|70220|70210|70240|70230|70180|70160|1
1668510600000|2022-11-15 11:10:00|70210|70200|70210|70200|70250|70240|70150|70140|0
1668510900000|2022-11-15 11:15:00|70200|70190|70180|70170|70230|70220|70140|70130|0
1668511200000|2022-11-15 11:20:00|70190|70180|70250|70240|70270|70250|70180|70170|198
1668511500000|2022-11-15 11:25:00|70260|70250|70310|70290|70340|70320|70260|70250|219
1668511800000|2022-11-15 11:30:00|70320|70300|70280|70260|70370|70350|70270|70260|338
1668512100000|2022-11-15 11:35:00|70270|70270|70300|70290|70340|70330|70270|70270|273
1668512400000|2022-11-15 11:40:00|70290|70280|70290|70280|70310|70300|70290|70280|234
1668512700000|2022-11-15 11:45:00|70300|70290|70370|70350|70370|70360|70290|70280|311
1668513000000|2022-11-15 11:50:00|70360|70360|70390|70370|70400|70390|70350|70340|237
1668513300000|2022-11-15 11:55:00|70400|70380|70440|70430|70450|70440|70390|70370|466
1668513600000|2022-11-15 12:00:00|70450|70420|70340|70330|70450|70420|70330|70320|206
1668513900000|2022-11-15 12:05:00|70330|70320|70360|70350|70390|70380|70330|70320|118
1668514200000|2022-11-15 12:10:00|70370|70360|70410|70400|70460|70450|70370|70360|197
1668514500000|2022-11-15 12:15:00|70400|70390|70470|70460|70480|70460|70380|70360|220
1668514800000|2022-11-15 12:20:00|70460|70440|70500|70490|70510|70490|70460|70440|187
1668515100000|2022-11-15 12:25:00|70510|70480|70490|70480|70520|70500|70470|70460|270
1668515400000|2022-11-15 12:30:00|70480|70470|70420|70410|70520|70500|70420|70410|206
1668515700000|2022-11-15 12:35:00|70430|70420|70460|70450|70500|70480|70420|70410|215
1668516000000|2022-11-15 12:40:00|70470|70470|70510|70500|70560|70550|70470|70470|170
1668516300000|2022-11-15 12:45:00|70500|70490|70560|70540|70570|70560|70500|70490|248
1668516600000|2022-11-15 12:50:00|70550|70550|70450|70440|70550|70550|70430|70420|210
1668516900000|2022-11-15 12:55:00|70460|70450|70480|70470|70520|70500|70450|70430|148
1668517200000|2022-11-15 13:00:00|70490|70480|70530|70510|70540|70530|70480|70470|471
1668517500000|2022-11-15 13:05:00|70520|70520|70700|70680|70700|70690|70520|70510|403
1668517800000|2022-11-15 13:10:00|70690|70670|70690|70670|70770|70750|70670|70660|386
1668518100000|2022-11-15 13:15:00|70680|70680|70580|70560|70760|70740|70580|70560|261
1668518400000|2022-11-15 13:20:00|70570|70550|70500|70490|70580|70560|70480|70470|325
1668518700000|2022-11-15 13:25:00|70510|70480|70530|70520|70620|70600|70480|70470|280
1668519000000|2022-11-15 13:30:00|70500|70480|70950|70940|71090|71070|70500|70480|1399
1668519300000|2022-11-15 13:35:00|70960|70920|70850|70830|71010|71000|70850|70830|595
1668519600000|2022-11-15 13:40:00|70860|70850|70690|70670|70930|70910|70670|70660|783
1668519900000|2022-11-15 13:45:00|70710|70690|70850|70830|70850|70830|70650|70640|399
1668520200000|2022-11-15 13:50:00|70840|70840|70820|70800|70850|70840|70710|70700|366
1668520500000|2022-11-15 13:55:00|70810|70810|70860|70850|70870|70850|70770|70750|415
1668520800000|2022-11-15 14:00:00|70870|70830|70650|70640|70870|70840|70650|70630|406
1668521100000|2022-11-15 14:05:00|70630|70620|70620|70610|70640|70620|70550|70540|310
1668521400000|2022-11-15 14:10:00|70640|70630|70530|70510|70710|70700|70520|70500|452
1668521700000|2022-11-15 14:15:00|70520|70500|70530|70520|70580|70560|70480|70460|422
1668522000000|2022-11-15 14:20:00|70540|70500|70470|70460|70590|70570|70460|70450|11355
1668522300000|2022-11-15 14:25:00|70460|70450|70430|70410|70490|70480|70390|70380|349
1668522600000|2022-11-15 14:30:00|70440|70420|70430|70420|70600|70580|70410|70400|966
1668522900000|2022-11-15 14:35:00|70440|70430|70440|70420|70550|70540|70410|70400|722
1668523200000|2022-11-15 14:40:00|70450|70430|70250|70240|70450|70440|70240|70230|603
1668523500000|2022-11-15 14:45:00|70240|70230|70250|70240|70300|70290|70200|70180|776
1668523800000|2022-11-15 14:50:00|70260|70230|70180|70170|70330|70320|70150|70140|222
1668524100000|2022-11-15 14:55:00|70170|70160|70120|70110|70240|70230|70110|70100|14
1668524400000|2022-11-15 15:00:00|70140|70130|70180|70170|70200|70190|70110|70100|336
1668524700000|2022-11-15 15:05:00|70170|70160|70270|70260|70270|70260|70110|70100|1517
1668525000000|2022-11-15 15:10:00|70280|70270|70200|70190|70280|70270|70200|70180|395
1668525300000|2022-11-15 15:15:00|70210|70200|70090|70080|70270|70250|70080|70060|792
1668525600000|2022-11-15 15:20:00|70100|70090|70160|70140|70170|70160|70070|70060|480
1668525900000|2022-11-15 15:25:00|70170|70150|70270|70260|70280|70260|70170|70150|334
1668526200000|2022-11-15 15:30:00|70260|70250|70270|70260|70310|70300|70230|70220|290
1668526500000|2022-11-15 15:35:00|70280|70270|70250|70240|70320|70310|70250|70240|476
1668526800000|2022-11-15 15:40:00|70240|70230|70290|70280|70340|70320|70190|70180|528
1668527100000|2022-11-15 15:45:00|70280|70270|70180|70160|70330|70320|70150|70140|412
1668527400000|2022-11-15 15:50:00|70170|70130|70220|70210|70230|70220|70130|70110|352
1668527700000|2022-11-15 15:55:00|70210|70200|70180|70170|70280|70270|70170|70160|578
1668528000000|2022-11-15 16:00:00|70170|70160|70190|70180|70230|70220|70130|70120|665
1668528300000|2022-11-15 16:05:00|70180|70170|70190|70180|70250|70240|70170|70160|407
1668528600000|2022-11-15 16:10:00|70180|70170|70270|70250|70270|70260|70170|70160|464
1668528900000|2022-11-15 16:15:00|70260|70260|70240|70230|70290|70280|70200|70190|344
1668529200000|2022-11-15 16:20:00|70230|70220|70300|70290|70360|70350|70220|70210|520
1668529500000|2022-11-15 16:25:00|70310|70300|70220|70200|70320|70310|70170|70160|455
1668585600000|2022-11-16 08:00:00|70300|70260|70200|70170|70300|70260|69950|69900|1103
1668585900000|2022-11-16 08:05:00|70220|70190|70320|70290|70370|70340|70100|70060|480
1668586200000|2022-11-16 08:10:00|70310|70300|70360|70340|70470|70440|70310|70280|877
1668586500000|2022-11-16 08:15:00|70370|70350|70750|70720|70780|70760|70370|70340|893
1668586800000|2022-11-16 08:20:00|70730|70730|70510|70480|70740|70730|70420|70400|432
1668587100000|2022-11-16 08:25:00|70500|70490|70440|70420|70650|70630|70440|70420|384
1668587400000|2022-11-16 08:30:00|70450|70440|70090|70080|70460|70440|70090|70070|350
1668587700000|2022-11-16 08:35:00|70080|70050|70070|70060|70150|70130|70040|70030|630
1668588000000|2022-11-16 08:40:00|70060|70050|70160|70150|70200|70180|70030|70020|570
1668588300000|2022-11-16 08:45:00|70150|70140|70240|70220|70250|70240|70150|70140|391
1668588600000|2022-11-16 08:50:00|70230|70230|70410|70390|70430|70410|70230|70230|283
1668588900000|2022-11-16 08:55:00|70400|70410|70280|70270|70440|70420|70270|70260|543
1668589200000|2022-11-16 09:00:00|70300|70280|70480|70460|70580|70570|70290|70270|682
1668589500000|2022-11-16 09:05:00|70490|70470|70470|70460|70510|70490|70460|70440|371
1668589800000|2022-11-16 09:10:00|70460|70450|70410|70400|70510|70500|70380|70370|363
1668590100000|2022-11-16 09:15:00|70400|70390|70300|70280|70410|70400|70240|70230|428
1668590400000|2022-11-16 09:20:00|70290|70270|70290|70280|70360|70350|70250|70240|408
1668590700000|2022-11-16 09:25:00|70280|70270|70160|70140|70290|70280|70130|70110|413
1668591000000|2022-11-16 09:30:00|70150|70130|70180|70170|70180|70170|70090|70080|205
1668591300000|2022-11-16 09:35:00|70170|70160|70110|70100|70170|70160|70090|70070|314
1668591600000|2022-11-16 09:40:00|70130|70120|70160|70150|70270|70250|70110|70090|348
1668591900000|2022-11-16 09:45:00|70140|70130|70220|70210|70230|70220|70130|70120|406
1668592200000|2022-11-16 09:50:00|70230|70220|70350|70340|70360|70350|70220|70210|405
1668592500000|2022-11-16 09:55:00|70360|70350|70350|70340|70410|70400|70310|70300|344
1668592800000|2022-11-16 10:00:00|70360|70350|70450|70430|70460|70450|70320|70310|314
1668593100000|2022-11-16 10:05:00|70460|70440|70470|70450|70490|70480|70450|70430|207
1668593400000|2022-11-16 10:10:00|70460|70460|70570|70560|70590|70580|70460|70460|658
1668593700000|2022-11-16 10:15:00|70560|70550|70440|70420|70560|70550|70430|70420|210
1668594000000|2022-11-16 10:20:00|70430|70410|70360|70350|70460|70450|70360|70340|324
1668594300000|2022-11-16 10:25:00|70370|70340|70320|70300|70370|70360|70310|70300|315
1668594600000|2022-11-16 10:30:00|70340|70310|70320|70310|70390|70380|70310|70300|367
1668594900000|2022-11-16 10:35:00|70330|70320|70270|70260|70370|70350|70260|70250|302
1668595200000|2022-11-16 10:40:00|70300|70290|70320|70310|70360|70350|70290|70270|258
1668595500000|2022-11-16 10:45:00|70330|70320|70350|70340|70360|70350|70300|70290|162
1668595800000|2022-11-16 10:50:00|70340|70330|70260|70250|70440|70420|70260|70250|329
1668596100000|2022-11-16 10:55:00|70250|70240|70120|70110|70250|70240|70120|70110|392
1668596400000|2022-11-16 11:00:00|70110|70100|70170|70160|70200|70180|70110|70100|220
1668596700000|2022-11-16 11:05:00|70190|70170|69950|69930|70190|70180|69940|69930|458
1668597000000|2022-11-16 11:10:00|69940|69940|69870|69860|69980|69970|69870|69860|555
1668597300000|2022-11-16 11:15:00|69880|69870|69950|69940|69970|69960|69850|69840|467
1668597600000|2022-11-16 11:20:00|69960|69950|69900|69890|69980|69970|69880|69870|229
1668597900000|2022-11-16 11:25:00|69920|69900|69940|69930|69980|69970|69900|69890|317
1668598200000|2022-11-16 11:30:00|69920|69910|69810|69800|69920|69910|69810|69800|293
1668598500000|2022-11-16 11:35:00|69800|69790|69660|69650|69800|69790|69620|69610|426
1668598800000|2022-11-16 11:40:00|69670|69660|69640|69630|69710|69700|69610|69600|375
1668599100000|2022-11-16 11:45:00|69630|69620|69450|69440|69630|69620|69420|69410|749
1668599400000|2022-11-16 11:50:00|69470|69460|69460|69450|69550|69540|69440|69430|599
1668599700000|2022-11-16 11:55:00|69450|69440|69750|69740|69750|69740|69450|69440|437
1668600000000|2022-11-16 12:00:00|69740|69730|69770|69750|69780|69760|69660|69650|303
1668600300000|2022-11-16 12:05:00|69780|69760|69820|69810|69820|69810|69750|69730|264
1668600600000|2022-11-16 12:10:00|69810|69800|69790|69780|69860|69840|69790|69780|325
1668600900000|2022-11-16 12:15:00|69780|69770|69810|69800|69820|69810|69720|69710|294
1668601200000|2022-11-16 12:20:00|69820|69810|69850|69830|69950|69940|69820|69810|358
1668601500000|2022-11-16 12:25:00|69840|69840|69820|69810|69860|69840|69780|69760|269
1668601800000|2022-11-16 12:30:00|69830|69800|69890|69880|69900|69880|69820|69800|158
1668602100000|2022-11-16 12:35:00|69880|69870|69880|69870|69890|69880|69820|69800|87
1668602400000|2022-11-16 12:40:00|69870|69860|70000|69980|70000|69980|69860|69850|256
1668602700000|2022-11-16 12:45:00|69990|69970|70030|70020|70030|70020|69960|69950|174
1668603000000|2022-11-16 12:50:00|70010|70000|70020|70000|70020|70010|69960|69950|166
1668603300000|2022-11-16 12:55:00|69970|70010|69990|69970|70000|70010|69830|69820|305
1668603600000|2022-11-16 13:00:00|69980|69960|69760|69750|69980|69960|69740|69730|278
1668603900000|2022-11-16 13:05:00|69780|69740|69830|69820|69850|69830|69740|69720|183
1668604200000|2022-11-16 13:10:00|69820|69810|69770|69760|69820|69810|69750|69740|172
1668604500000|2022-11-16 13:15:00|69780|69770|69920|69910|69930|69910|69780|69760|169
1668604800000|2022-11-16 13:20:00|69930|69920|69960|69940|70000|69990|69920|69910|255
1668605100000|2022-11-16 13:25:00|69980|69950|69970|69950|70030|70020|69950|69930|142
1668605400000|2022-11-16 13:30:00|69930|69960|69900|69890|70000|69980|69820|69780|808
1668605700000|2022-11-16 13:35:00|69890|69880|70000|69990|70030|70020|69890|69880|548
1668606000000|2022-11-16 13:40:00|70010|70000|70120|70110|70120|70110|70000|69990|234
1668606300000|2022-11-16 13:45:00|70110|70100|70080|70070|70190|70180|70080|70070|397
1668606600000|2022-11-16 13:50:00|70070|70060|69950|69940|70080|70070|69920|69900|425
1668606900000|2022-11-16 13:55:00|69940|69930|69930|69920|70060|70040|69920|69910|640
1668607200000|2022-11-16 14:00:00|69940|69930|69760|69750|69940|69930|69760|69750|702
1668607500000|2022-11-16 14:05:00|69770|69760|69880|69870|69880|69870|69750|69740|1033
1668607800000|2022-11-16 14:10:00|69870|69860|69910|69880|69910|69880|69760|69750|366
1668608100000|2022-11-16 14:15:00|69900|69910|69960|69950|70000|69980|69870|69850|394
1668608400000|2022-11-16 14:20:00|69970|69940|69880|69870|70020|70010|69880|69870|322
1668608700000|2022-11-16 14:25:00|69870|69860|69870|69860|69900|69890|69800|69780|326
1668609000000|2022-11-16 14:30:00|69860|69850|70000|69980|70020|70010|69840|69830|965
1668609300000|2022-11-16 14:35:00|69990|69990|69790|69770|70000|69990|69730|69720|1037
1668609600000|2022-11-16 14:40:00|69780|69760|69550|69530|69790|69760|69550|69530|822
1668609900000|2022-11-16 14:45:00|69540|69520|69350|69340|69650|69630|69350|69330|834
1668610200000|2022-11-16 14:50:00|69370|69350|69460|69450|69500|69480|69320|69310|680
1668610500000|2022-11-16 14:55:00|69480|69470|69450|69440|69560|69550|69440|69430|579
1668610800000|2022-11-16 15:00:00|69460|69450|69540|69530|69700|69680|69460|69450|1114
1668611100000|2022-11-16 15:05:00|69560|69550|69590|69580|69740|69720|69540|69530|715
1668611400000|2022-11-16 15:10:00|69580|69570|69610|69590|69740|69720|69580|69560|945
1668611700000|2022-11-16 15:15:00|69600|69580|69530|69510|69640|69620|69500|69490|655
1668612000000|2022-11-16 15:20:00|69520|69520|69610|69590|69640|69620|69520|69500|797
1668612300000|2022-11-16 15:25:00|69620|69610|69620|69610|69640|69630|69550|69540|514
1668612600000|2022-11-16 15:30:00|69610|69600|69690|69670|69710|69700|69530|69520|838
1668612900000|2022-11-16 15:35:00|69700|69680|69600|69590|69710|69700|69600|69590|715
1668613200000|2022-11-16 15:40:00|69610|69600|69620|69610|69710|69700|69610|69600|570
1668613500000|2022-11-16 15:45:00|69610|69600|69590|69580|69650|69630|69540|69530|494
1668613800000|2022-11-16 15:50:00|69570|69560|69490|69480|69620|69610|69490|69480|371
1668614100000|2022-11-16 15:55:00|69500|69490|69530|69520|69550|69530|69450|69440|342
1668614400000|2022-11-16 16:00:00|69520|69510|69550|69540|69610|69600|69510|69500|525
1668614700000|2022-11-16 16:05:00|69560|69550|69530|69510|69630|69620|69530|69510|505
1668615000000|2022-11-16 16:10:00|69520|69500|69610|69600|69610|69600|69470|69450|622
1668615300000|2022-11-16 16:15:00|69600|69590|69660|69640|69670|69660|69580|69570|560
1668615600000|2022-11-16 16:20:00|69650|69650|69680|69670|69740|69730|69650|69640|741
1668615900000|2022-11-16 16:25:00|69670|69660|69690|69670|69760|69740|69630|69610|649
1668672000000|2022-11-17 08:00:00|70130|70100|69900|69880|70130|70100|69700|69680|1574
1668672300000|2022-11-17 08:05:00|69890|69840|69990|69970|70170|70160|69830|69800|693
1668672600000|2022-11-17 08:10:00|70020|69990|70090|70070|70220|70200|70020|69990|637
1668672900000|2022-11-17 08:15:00|70080|70100|70290|70280|70360|70340|70080|70100|593
1668673200000|2022-11-17 08:20:00|70270|70270|70210|70190|70280|70280|70170|70160|809
1668673500000|2022-11-17 08:25:00|70200|70180|70040|70030|70200|70180|70010|70000|539
1668673800000|2022-11-17 08:30:00|70060|70050|70190|70180|70200|70190|69940|69930|665
1668674100000|2022-11-17 08:35:00|70200|70190|70100|70080|70250|70230|70060|70050|584
1668674400000|2022-11-17 08:40:00|70090|70090|69950|69930|70130|70120|69940|69920|340
1668674700000|2022-11-17 08:45:00|69940|69940|70000|69990|70060|70040|69940|69940|260
1668675000000|2022-11-17 08:50:00|69990|69970|70000|69990|70050|70040|69960|69940|329
1668675300000|2022-11-17 08:55:00|69990|69980|69980|69960|70070|70060|69960|69950|271
1668675600000|2022-11-17 09:00:00|69970|69970|69920|69900|69990|69980|69860|69850|382
1668675900000|2022-11-17 09:05:00|69930|69910|69890|69880|69940|69930|69810|69800|257
1668676200000|2022-11-17 09:10:00|69900|69890|69960|69940|69990|69970|69900|69890|290
1668676500000|2022-11-17 09:15:00|69950|69950|70070|70060|70070|70060|69950|69950|247
1668676800000|2022-11-17 09:20:00|70080|70070|69970|69960|70080|70070|69940|69930|254
1668677100000|2022-11-17 09:25:00|69960|69950|69950|69930|70000|69990|69950|69930|168
1668677400000|2022-11-17 09:30:00|69940|69920|69900|69880|69950|69940|69850|69830|436
1668677700000|2022-11-17 09:35:00|69880|69870|69850|69830|69920|69910|69800|69790|440
1668678000000|2022-11-17 09:40:00|69860|69840|69760|69750|69930|69920|69760|69750|503
1668678300000|2022-11-17 09:45:00|69770|69760|69780|69770|69840|69830|69770|69760|331
1668678600000|2022-11-17 09:50:00|69770|69760|69830|69820|69830|69820|69700|69680|794
1668678900000|2022-11-17 09:55:00|69850|69840|69800|69780|69870|69850|69780|69770|482
1668679200000|2022-11-17 10:00:00|69820|69790|70000|69990|70000|69990|69800|69780|476
1668679500000|2022-11-17 10:05:00|70020|70010|70000|69990|70100|70090|69970|69960|293
1668679800000|2022-11-17 10:10:00|70010|70000|70040|70020|70040|70030|69960|69950|273
1668680100000|2022-11-17 10:15:00|70030|70030|70180|70170|70190|70180|70030|70020|198
1668680400000|2022-11-17 10:20:00|70170|70160|70130|70110|70180|70160|70070|70060|319
1668680700000|2022-11-17 10:25:00|70120|70120|70030|70010|70130|70120|69980|69970|254
1668681000000|2022-11-17 10:30:00|70040|70020|70000|69980|70060|70050|70000|69980|146
1668681300000|2022-11-17 10:35:00|69990|69970|70020|70010|70050|70030|69970|69950|225
1668681600000|2022-11-17 10:40:00|70010|70000|69990|69970|70010|70000|69950|69930|219
1668681900000|2022-11-17 10:45:00|69980|69980|69860|69850|69980|69980|69820|69810|267
1668682200000|2022-11-17 10:50:00|69870|69860|69850|69840|69890|69880|69810|69800|381
1668682500000|2022-11-17 10:55:00|69860|69850|69750|69730|69860|69850|69750|69730|402
1668682800000|2022-11-17 11:00:00|69740|69740|69760|69750|69830|69820|69740|69730|224
1668683100000|2022-11-17 11:05:00|69770|69760|69790|69780|69850|69840|69770|69760|265
1668683400000|2022-11-17 11:10:00|69770|69760|69790|69780|69840|69830|69760|69750|158
1668683700000|2022-11-17 11:15:00|69780|69770|69840|69830|69880|69870|69770|69760|284
1668684000000|2022-11-17 11:20:00|69850|69840|69840|69830|69890|69880|69780|69770|170
1668684300000|2022-11-17 11:25:00|69850|69840|69860|69850|69880|69870|69840|69820|144
1668684600000|2022-11-17 11:30:00|69870|69860|69860|69840|69890|69880|69850|69840|158
1668684900000|2022-11-17 11:35:00|69850|69850|69860|69850|69890|69880|69800|69780|387
1668685200000|2022-11-17 11:40:00|69850|69840|69880|69870|69900|69890|69850|69840|274
1668685500000|2022-11-17 11:45:00|69890|69880|69880|69870|69920|69910|69850|69840|310
1668685800000|2022-11-17 11:50:00|69890|69880|69880|69860|69960|69950|69850|69840|445
1668686100000|2022-11-17 11:55:00|69870|69870|69810|69800|69930|69920|69810|69800|268
1668686400000|2022-11-17 12:00:00|69830|69820|69770|69760|69890|69880|69770|69760|198
1668686700000|2022-11-17 12:05:00|69780|69770|69900|69890|69910|69890|69770|69760|168
1668687000000|2022-11-17 12:10:00|69890|69880|69900|69890|69920|69910|69860|69850|210
1668687300000|2022-11-17 12:15:00|69910|69900|69850|69840|69920|69900|69840|69830|76
1668687600000|2022-11-17 12:20:00|69860|69850|69850|69840|69880|69870|69790|69770|154
1668687900000|2022-11-17 12:25:00|69860|69830|69920|69910|70000|69980|69860|69830|599
1668688200000|2022-11-17 12:30:00|69910|69900|69830|69820|69940|69930|69830|69820|349
1668688500000|2022-11-17 12:35:00|69820|69810|69840|69830|69910|69900|69820|69810|223
1668688800000|2022-11-17 12:40:00|69850|69840|69740|69730|69860|69850|69740|69730|231
1668689100000|2022-11-17 12:45:00|69750|69740|69740|69720|69780|69760|69720|69710|257
1668689400000|2022-11-17 12:50:00|69750|69730|69750|69740|69780|69770|69730|69720|248
1668689700000|2022-11-17 12:55:00|69740|69730|69610|69600|69760|69750|69590|69580|223
1668690000000|2022-11-17 13:00:00|69620|69610|69480|69460|69650|69630|69460|69440|432
1668690300000|2022-11-17 13:05:00|69470|69470|69460|69450|69490|69480|69410|69400|958
1668690600000|2022-11-17 13:10:00|69450|69440|69370|69360|69460|69450|69320|69310|343
1668690900000|2022-11-17 13:15:00|69390|69380|69580|69570|69590|69580|69380|69370|428
1668691200000|2022-11-17 13:20:00|69590|69580|69600|69590|69610|69600|69540|69530|226
1668691500000|2022-11-17 13:25:00|69590|69580|69540|69530|69610|69600|69510|69490|500
1668691800000|2022-11-17 13:30:00|69550|69550|69440|69430|69650|69630|69400|69390|512
1668692100000|2022-11-17 13:35:00|69430|69410|69310|69300|69450|69440|69310|69300|293
1668692400000|2022-11-17 13:40:00|69320|69310|69310|69290|69370|69350|69220|69210|369
1668692700000|2022-11-17 13:45:00|69300|69300|69180|69170|69360|69350|69170|69160|364
1668693000000|2022-11-17 13:50:00|69200|69180|69230|69220|69240|69230|69160|69150|328
1668693300000|2022-11-17 13:55:00|69240|69230|69160|69150|69240|69230|69160|69150|206
1668693600000|2022-11-17 14:00:00|69170|69160|69190|69180|69220|69200|69140|69130|364
1668693900000|2022-11-17 14:05:00|69200|69190|69320|69310|69340|69330|69190|69180|431
1668694200000|2022-11-17 14:10:00|69330|69320|69260|69240|69340|69330|69230|69220|251
1668694500000|2022-11-17 14:15:00|69270|69250|69130|69110|69290|69270|69130|69110|583
1668694800000|2022-11-17 14:20:00|69120|69120|69060|69040|69160|69150|69050|69030|356
1668695100000|2022-11-17 14:25:00|69050|69030|69160|69140|69160|69140|68970|68960|398
1668695400000|2022-11-17 14:30:00|69150|69130|69260|69240|69300|69290|69140|69130|763
1668695700000|2022-11-17 14:35:00|69270|69250|69140|69130|69310|69290|69140|69120|898
1668696000000|2022-11-17 14:40:00|69130|69120|69260|69250|69300|69290|69100|69080|562
1668696300000|2022-11-17 14:45:00|69250|69240|69280|69270|69290|69280|69220|69200|502
1668696600000|2022-11-17 14:50:00|69290|69280|69210|69190|69350|69340|69190|69180|456
1668696900000|2022-11-17 14:55:00|69200|69180|69200|69190|69290|69280|69170|69160|493
1668697200000|2022-11-17 15:00:00|69190|69180|69280|69270|69300|69290|69180|69160|606
1668697500000|2022-11-17 15:05:00|69270|69260|69330|69320|69380|69370|69260|69250|480
1668697800000|2022-11-17 15:10:00|69340|69330|69320|69310|69370|69360|69280|69260|336
1668698100000|2022-11-17 15:15:00|69310|69300|69380|69370|69380|69370|69300|69290|439
1668698400000|2022-11-17 15:20:00|69370|69360|69270|69250|69400|69380|69230|69220|406
1668698700000|2022-11-17 15:25:00|69280|69270|69290|69280|69300|69290|69250|69240|405
1668699000000|2022-11-17 15:30:00|69300|69290|69240|69230|69330|69320|69220|69210|446
1668699300000|2022-11-17 15:35:00|69250|69240|69220|69210|69320|69310|69220|69210|420
1668699600000|2022-11-17 15:40:00|69210|69200|69260|69250|69290|69270|69210|69200|267
1668699900000|2022-11-17 15:45:00|69250|69240|69260|69250|69260|69250|69210|69200|228
1668700200000|2022-11-17 15:50:00|69270|69260|69380|69370|69430|69420|69260|69240|405
1668700500000|2022-11-17 15:55:00|69370|69360|69330|69320|69380|69370|69310|69290|275
1668700800000|2022-11-17 16:00:00|69340|69340|69280|69270|69370|69360|69280|69270|456
1668701100000|2022-11-17 16:05:00|69270|69260|69290|69280|69340|69330|69270|69260|541
1668701400000|2022-11-17 16:10:00|69300|69290|69330|69320|69350|69330|69290|69270|678
1668701700000|2022-11-17 16:15:00|69340|69330|69300|69290|69350|69330|69280|69270|347
1668702000000|2022-11-17 16:20:00|69310|69300|69310|69300|69350|69330|69270|69260|424
1668702300000|2022-11-17 16:25:00|69320|69310|69400|69390|69400|69390|69310|69310|374
1668758400000|2022-11-18 08:00:00|69990|69960|69620|69590|70090|70060|69610|69590|867
1668758700000|2022-11-18 08:05:00|69610|69600|69860|69850|69880|69860|69610|69590|714
1668759000000|2022-11-18 08:10:00|69850|69840|69770|69750|69860|69840|69630|69600|924
1668759300000|2022-11-18 08:15:00|69790|69770|69700|69680|69850|69820|69690|69670|534
1668759600000|2022-11-18 08:20:00|69690|69670|69810|69800|69840|69830|69680|69660|636
1668759900000|2022-11-18 08:25:00|69790|69790|69820|69810|69870|69850|69780|69760|452
1668760200000|2022-11-18 08:30:00|69810|69790|69770|69760|69810|69790|69710|69690|573
1668760500000|2022-11-18 08:35:00|69780|69770|69690|69670|69820|69800|69650|69640|711
1668760800000|2022-11-18 08:40:00|69680|69660|69850|69830|69850|69840|69670|69650|546
1668761100000|2022-11-18 08:45:00|69840|69820|69900|69880|69980|69960|69790|69780|750
1668761400000|2022-11-18 08:50:00|69890|69870|69920|69910|69930|69920|69830|69820|676
1668761700000|2022-11-18 08:55:00|69910|69900|70020|70000|70030|70010|69900|69890|658
1668762000000|2022-11-18 09:00:00|70030|70010|70070|70060|70110|70100|70010|70000|558
1668762300000|2022-11-18 09:05:00|70060|70050|70030|70020|70170|70150|70010|69990|679
1668762600000|2022-11-18 09:10:00|70040|70030|70070|70050|70070|70060|69990|69970|500
1668762900000|2022-11-18 09:15:00|70060|70060|70030|70020|70100|70090|70030|70020|524
1668763200000|2022-11-18 09:20:00|70010|70000|70090|70080|70100|70090|70010|70000|311
1668763500000|2022-11-18 09:25:00|70100|70070|70190|70170|70280|70270|70100|70070|531
1668763800000|2022-11-18 09:30:00|70180|70180|70190|70180|70200|70190|70110|70100|354
1668764100000|2022-11-18 09:35:00|70200|70190|70190|70180|70240|70220|70170|70160|379
1668764400000|2022-11-18 09:40:00|70200|70190|70170|70160|70200|70190|70160|70150|158
1668764700000|2022-11-18 09:45:00|70160|70150|69980|69970|70160|70150|69950|69930|242
1668765000000|2022-11-18 09:50:00|69970|69960|70020|70010|70040|70020|69970|69960|299
1668765300000|2022-11-18 09:55:00|70000|69980|70010|70000|70020|70010|69890|69880|411
1668765600000|2022-11-18 10:00:00|70020|70010|69980|69970|70020|70010|69920|69910|434
1668765900000|2022-11-18 10:05:00|69960|69950|70130|70110|70130|70120|69940|69930|750
1668766200000|2022-11-18 10:10:00|70140|70120|70160|70140|70160|70140|70080|70070|636
1668766500000|2022-11-18 10:15:00|70150|70130|70120|70100|70180|70170|70120|70100|639
1668766800000|2022-11-18 10:20:00|70140|70110|70130|70120|70160|70140|70100|70090|440
1668767100000|2022-11-18 10:25:00|70120|70110|70110|70100|70120|70110|70060|70050|283
1668767400000|2022-11-18 10:30:00|70120|70110|70170|70160|70200|70190|70120|70110|382
1668767700000|2022-11-18 10:35:00|70180|70170|70220|70200|70240|70230|70180|70170|661
1668768000000|2022-11-18 10:40:00|70230|70210|70150|70140|70260|70240|70150|70130|561
1668768300000|2022-11-18 10:45:00|70140|70130|70280|70260|70280|70260|70100|70090|1597
1668768600000|2022-11-18 10:50:00|70270|70250|70440|70430|70560|70550|70260|70250|8614
1668768900000|2022-11-18 10:55:00|70430|70420|70460|70440|70480|70470|70400|70390|7301
1668769200000|2022-11-18 11:00:00|70450|70430|70340|70330|70460|70440|70300|70280|875
1668769500000|2022-11-18 11:05:00|70330|70320|70370|70350|70430|70410|70310|70300|474
1668769800000|2022-11-18 11:10:00|70350|70340|70300|70290|70350|70340|70270|70260|415
1668770100000|2022-11-18 11:15:00|70310|70300|70260|70250|70350|70320|70240|70220|205
1668770400000|2022-11-18 11:20:00|70270|70260|70160|70150|70270|70260|70130|70120|274
1668770700000|2022-11-18 11:25:00|70150|70140|70040|70020|70150|70140|70010|70000|310
1668771000000|2022-11-18 11:30:00|70060|70030|70190|70180|70220|70210|70060|70020|248
1668771300000|2022-11-18 11:35:00|70200|70170|70190|70170|70220|70210|70150|70140|221
1668771600000|2022-11-18 11:40:00|70180|70160|70150|70140|70190|70170|70130|70110|215
1668771900000|2022-11-18 11:45:00|70160|70150|70200|70190|70210|70200|70150|70140|264
1668772200000|2022-11-18 11:50:00|70210|70200|70150|70140|70220|70200|70110|70100|345
1668772500000|2022-11-18 11:55:00|70160|70130|70110|70100|70160|70140|70090|70080|315
1668772800000|2022-11-18 12:00:00|70100|70080|70260|70240|70310|70290|70090|70080|311
1668773100000|2022-11-18 12:05:00|70240|70230|70230|70220|70260|70240|70190|70170|331
1668773400000|2022-11-18 12:10:00|70220|70210|70210|70200|70240|70230|70170|70150|99
1668773700000|2022-11-18 12:15:00|70220|70210|70140|70130|70230|70220|70130|70120|205
1668774000000|2022-11-18 12:20:00|70150|70120|70000|69980|70150|70130|70000|69980|176
1668774300000|2022-11-18 12:25:00|69990|69970|69930|69920|69990|69980|69890|69870|275
1668774600000|2022-11-18 12:30:00|69950|69910|70020|70010|70040|70020|69930|69910|231
1668774900000|2022-11-18 12:35:00|70030|70020|70010|70000|70050|70040|70010|70000|156
1668775200000|2022-11-18 12:40:00|70020|70010|69970|69960|70030|70020|69960|69950|196
1668775500000|2022-11-18 12:45:00|69980|69970|70030|70020|70040|70020|69970|69960|100
1668775800000|2022-11-18 12:50:00|70010|69990|70020|70000|70020|70000|69980|69970|84
1668776100000|2022-11-18 12:55:00|70010|69990|70000|69990|70020|70010|69970|69950|190
1668776400000|2022-11-18 13:00:00|69990|69980|70040|70020|70040|70020|69980|69960|375
1668776700000|2022-11-18 13:05:00|70030|70030|70030|70020|70100|70090|70030|70020|289
1668777000000|2022-11-18 13:10:00|70040|70030|70040|70020|70070|70060|70030|70020|211
1668777300000|2022-11-18 13:15:00|70030|70030|70110|70090|70120|70100|70030|70020|287
1668777600000|2022-11-18 13:20:00|70100|70080|70040|70030|70110|70090|70040|70030|204
1668777900000|2022-11-18 13:25:00|70050|70040|70050|70030|70090|70080|70030|70020|183
1668778200000|2022-11-18 13:30:00|70040|70040|70070|70060|70080|70070|70030|70020|242
1668778500000|2022-11-18 13:35:00|70080|70070|70090|70080|70110|70090|70040|70030|184
1668778800000|2022-11-18 13:40:00|70110|70090|70060|70050|70110|70100|70060|70050|177
1668779100000|2022-11-18 13:45:00|70030|70040|70050|70040|70080|70060|70010|70000|177
1668779400000|2022-11-18 13:50:00|70060|70050|70000|69990|70060|70050|69970|69960|217
1668779700000|2022-11-18 13:55:00|70010|70000|70020|70000|70030|70010|69970|69960|364
1668780000000|2022-11-18 14:00:00|70030|70010|70050|70040|70090|70060|70020|70000|437
1668780300000|2022-11-18 14:05:00|70040|70030|69990|69970|70060|70040|69970|69960|250
1668780600000|2022-11-18 14:10:00|69980|69980|69970|69960|70000|69980|69950|69930|120
1668780900000|2022-11-18 14:15:00|69980|69970|69990|69980|70020|70010|69970|69960|203
1668781200000|2022-11-18 14:20:00|69980|69970|69970|69960|70030|70020|69970|69960|226
1668781500000|2022-11-18 14:25:00|69980|69970|69990|69980|70050|70040|69980|69970|346
1668781800000|2022-11-18 14:30:00|70000|69990|69970|69960|70060|70050|69920|69910|629
1668782100000|2022-11-18 14:35:00|69960|69950|69760|69740|70020|70010|69750|69740|544
1668782400000|2022-11-18 14:40:00|69770|69750|69890|69880|69960|69940|69770|69740|619
1668782700000|2022-11-18 14:45:00|69880|69870|69860|69850|69930|69920|69810|69800|667
1668783000000|2022-11-18 14:50:00|69870|69870|69920|69910|69940|69930|69870|69870|754
1668783300000|2022-11-18 14:55:00|69930|69920|69890|69870|69960|69950|69860|69850|659
1668783600000|2022-11-18 15:00:00|69900|69880|69730|69720|69900|69880|69670|69660|656
1668783900000|2022-11-18 15:05:00|69740|69730|69690|69680|69810|69790|69650|69640|676
1668784200000|2022-11-18 15:10:00|69700|69690|69600|69590|69720|69700|69600|69580|520
1668784500000|2022-11-18 15:15:00|69610|69600|69570|69560|69630|69620|69560|69550|435
1668784800000|2022-11-18 15:20:00|69580|69570|69590|69580|69640|69620|69580|69570|348
1668785100000|2022-11-18 15:25:00|69580|69570|69640|69630|69660|69650|69540|69530|597
1668785400000|2022-11-18 15:30:00|69650|69640|69600|69580|69670|69660|69590|69580|624
1668785700000|2022-11-18 15:35:00|69620|69590|69630|69620|69650|69640|69570|69560|458
1668786000000|2022-11-18 15:40:00|69640|69640|69700|69690|69790|69770|69630|69620|632
1668786300000|2022-11-18 15:45:00|69710|69680|69670|69660|69710|69700|69650|69640|428
1668786600000|2022-11-18 15:50:00|69680|69650|69600|69590|69680|69650|69580|69570|867
1668786900000|2022-11-18 15:55:00|69610|69580|69600|69580|69610|69590|69540|69530|348
1668787200000|2022-11-18 16:00:00|69610|69590|69440|69430|69610|69600|69440|69430|541
1668787500000|2022-11-18 16:05:00|69450|69440|69490|69480|69520|69510|69430|69420|376
1668787800000|2022-11-18 16:10:00|69480|69470|69520|69510|69590|69570|69430|69420|524
1668788100000|2022-11-18 16:15:00|69510|69500|69540|69530|69540|69530|69470|69450|515
1668788400000|2022-11-18 16:20:00|69550|69540|69550|69530|69580|69560|69530|69520|827
1668788700000|2022-11-18 16:25:00|69560|69540|69690|69680|69690|69680|69550|69540|703
1669017600000|2022-11-21 08:00:00|69600|69590|69470|69450|69700|69670|69320|69310|1498
1669017900000|2022-11-21 08:05:00|69460|69460|69100|69080|69470|69460|69080|69060|1301
1669018200000|2022-11-21 08:10:00|69130|69110|69390|69370|69400|69380|69120|69100|762
1669018500000|2022-11-21 08:15:00|69400|69380|69480|69450|69490|69480|69260|69240|532
1669018800000|2022-11-21 08:20:00|69470|69470|69470|69450|69500|69490|69390|69370|413
1669019100000|2022-11-21 08:25:00|69460|69440|69480|69470|69580|69570|69440|69420|1043
1669019400000|2022-11-21 08:30:00|69460|69460|69460|69440|69500|69480|69410|69390|561
1669019700000|2022-11-21 08:35:00|69450|69450|69740|69730|69750|69730|69450|69440|487
1669020000000|2022-11-21 08:40:00|69760|69740|69760|69740|69800|69790|69690|69660|404
1669020300000|2022-11-21 08:45:00|69770|69750|69700|69690|69800|69790|69610|69600|379
1669020600000|2022-11-21 08:50:00|69690|69670|69650|69630|69690|69670|69540|69530|579
1669020900000|2022-11-21 08:55:00|69640|69620|69740|69730|69750|69740|69620|69600|352
1669021200000|2022-11-21 09:00:00|69750|69740|69740|69730|69790|69780|69720|69710|614
1669021500000|2022-11-21 09:05:00|69750|69740|69830|69820|69880|69850|69750|69730|472
1669021800000|2022-11-21 09:10:00|69820|69810|69760|69750|69890|69880|69760|69740|309
1669022100000|2022-11-21 09:15:00|69770|69760|69870|69860|69880|69870|69740|69720|312
1669022400000|2022-11-21 09:20:00|69860|69850|69810|69800|69890|69880|69810|69790|334
1669022700000|2022-11-21 09:25:00|69820|69790|69680|69660|69850|69840|69670|69650|376
1669023000000|2022-11-21 09:30:00|69670|69670|69770|69750|69770|69750|69650|69640|304
1669023300000|2022-11-21 09:35:00|69760|69740|69690|69670|69760|69740|69670|69660|321
1669023600000|2022-11-21 09:40:00|69670|69680|69670|69660|69700|69690|69640|69630|280
1669023900000|2022-11-21 09:45:00|69660|69650|69700|69680|69780|69770|69660|69650|245
1669024200000|2022-11-21 09:50:00|69690|69670|69760|69750|69810|69800|69680|69670|209
1669024500000|2022-11-21 09:55:00|69770|69760|69700|69680|69770|69760|69670|69650|301
1669024800000|2022-11-21 10:00:00|69710|69690|69690|69680|69760|69740|69680|69670|432
1669025100000|2022-11-21 10:05:00|69680|69670|69630|69620|69700|69690|69590|69570|377
1669025400000|2022-11-21 10:10:00|69620|69600|69650|69640|69680|69670|69610|69600|297
1669025700000|2022-11-21 10:15:00|69660|69650|69640|69630|69680|69670|69620|69610|200
1669026000000|2022-11-21 10:20:00|69650|69640|69600|69580|69660|69650|69570|69560|309
1669026300000|2022-11-21 10:25:00|69610|69600|69740|69730|69740|69730|69610|69600|340
1669026600000|2022-11-21 10:30:00|69750|69740|69680|69670|69760|69740|69660|69640|306
1669026900000|2022-11-21 10:35:00|69690|69660|69790|69780|69790|69780|69670|69660|407
1669027200000|2022-11-21 10:40:00|69800|69770|69760|69750|69800|69790|69730|69720|287
1669027500000|2022-11-21 10:45:00|69750|69740|69830|69820|69840|69830|69720|69710|541
1669027800000|2022-11-21 10:50:00|69820|69810|69840|69820|69860|69850|69820|69810|148
1669028100000|2022-11-21 10:55:00|69850|69830|69850|69840|69860|69840|69790|69770|230
1669028400000|2022-11-21 11:00:00|69840|69830|69930|69910|69950|69940|69820|69810|342
1669028700000|2022-11-21 11:05:00|69920|69920|69940|69930|69940|69930|69890|69870|341
1669029000000|2022-11-21 11:10:00|69930|69920|69920|69910|69950|69930|69910|69900|146
1669029300000|2022-11-21 11:15:00|69930|69920|69960|69940|69970|69960|69920|69910|234
1669029600000|2022-11-21 11:20:00|69950|69950|69970|69960|69980|69970|69950|69940|169
1669029900000|2022-11-21 11:25:00|69960|69950|69850|69840|69980|69960|69820|69800|386
1669030200000|2022-11-21 11:30:00|69860|69830|69890|69880|69910|69900|69860|69830|308
1669030500000|2022-11-21 11:35:00|69880|69870|69840|69830|69890|69880|69810|69800|282
1669030800000|2022-11-21 11:40:00|69810|69800|69820|69810|69830|69820|69790|69780|196
1669031100000|2022-11-21 11:45:00|69800|69790|69810|69800|69830|69820|69780|69770|161
1669031400000|2022-11-21 11:50:00|69800|69790|69730|69720|69800|69790|69720|69710|96
1669031700000|2022-11-21 11:55:00|69740|69730|69750|69740|69780|69770|69730|69720|255
1669032000000|2022-11-21 12:00:00|69760|69750|69750|69740|69760|69750|69720|69700|170
1669032300000|2022-11-21 12:05:00|69740|69730|69720|69710|69770|69760|69720|69710|216
1669032600000|2022-11-21 12:10:00|69730|69720|69710|69700|69780|69770|69680|69670|271
1669032900000|2022-11-21 12:15:00|69720|69710|69740|69720|69740|69720|69690|69680|177
1669033200000|2022-11-21 12:20:00|69730|69730|69760|69750|69770|69760|69730|69710|139
1669033500000|2022-11-21 12:25:00|69770|69760|69720|69710|69770|69760|69720|69700|115
1669033800000|2022-11-21 12:30:00|69710|69700|69630|69620|69710|69700|69630|69620|344
1669034100000|2022-11-21 12:35:00|69620|69610|69600|69590|69650|69640|69570|69550|234
1669034400000|2022-11-21 12:40:00|69620|69600|69650|69640|69670|69660|69610|69600|120
1669034700000|2022-11-21 12:45:00|69660|69650|69690|69680|69690|69680|69650|69630|145
1669035000000|2022-11-21 12:50:00|69700|69690|69660|69650|69700|69690|69630|69620|180
1669035300000|2022-11-21 12:55:00|69650|69640|69610|69600|69650|69640|69600|69590|146
1669035600000|2022-11-21 13:00:00|69620|69610|69620|69610|69620|69610|69600|69590|126
1669035900000|2022-11-21 13:05:00|69630|69620|69680|69670|69680|69670|69620|69610|221
1669036200000|2022-11-21 13:10:00|69670|69660|69690|69680|69730|69710|69650|69640|150
1669036500000|2022-11-21 13:15:00|69680|69670|69630|69620|69700|69690|69630|69620|118
1669036800000|2022-11-21 13:20:00|69640|69630|69680|69660|69700|69680|69620|69610|231
1669037100000|2022-11-21 13:25:00|69670|69670|69670|69650|69680|69670|69640|69630|185
1669037400000|2022-11-21 13:30:00|69660|69640|69660|69640|69680|69670|69620|69610|184
1669037700000|2022-11-21 13:35:00|69650|69630|69610|69600|69650|69630|69610|69600|83
1669038000000|2022-11-21 13:40:00|69620|69610|69630|69620|69640|69630|69620|69610|116
1669038300000|2022-11-21 13:45:00|69640|69630|69640|69630|69670|69660|69630|69620|121
1669038600000|2022-11-21 13:50:00|69630|69620|69680|69660|69710|69690|69630|69620|139
1669038900000|2022-11-21 13:55:00|69670|69670|69670|69660|69690|69670|69640|69630|120
1669039200000|2022-11-21 14:00:00|69660|69650|69600|69590|69670|69660|69600|69590|194
1669039500000|2022-11-21 14:05:00|69610|69600|69600|69590|69660|69640|69600|69590|175
1669039800000|2022-11-21 14:10:00|69610|69580|69570|69560|69620|69610|69570|69560|112
1669040100000|2022-11-21 14:15:00|69560|69550|69610|69600|69610|69600|69540|69530|282
1669040400000|2022-11-21 14:20:00|69600|69590|69660|69650|69670|69660|69580|69570|349
1669040700000|2022-11-21 14:25:00|69670|69660|69710|69690|69730|69720|69660|69650|239
1669041000000|2022-11-21 14:30:00|69700|69700|69660|69650|69830|69810|69620|69610|497
1669041300000|2022-11-21 14:35:00|69670|69660|69710|69690|69770|69760|69670|69660|617
1669041600000|2022-11-21 14:40:00|69700|69700|69880|69870|69900|69890|69700|69700|453
1669041900000|2022-11-21 14:45:00|69890|69860|70040|70030|70070|70060|69840|69820|601
1669042200000|2022-11-21 14:50:00|70050|70040|70140|70120|70200|70190|70050|70030|536
1669042500000|2022-11-21 14:55:00|70130|70130|70190|70170|70280|70260|70130|70130|643
1669042800000|2022-11-21 15:00:00|70220|70180|70010|70000|70280|70270|70010|70000|489
1669043100000|2022-11-21 15:05:00|70020|70010|69960|69940|70020|70010|69930|69920|386
1669043400000|2022-11-21 15:10:00|69950|69950|69920|69910|70000|69990|69920|69910|253
1669043700000|2022-11-21 15:15:00|69930|69890|69990|69970|69990|69970|69830|69810|335
1669044000000|2022-11-21 15:20:00|69980|69960|69890|69880|69990|69960|69850|69840|310
1669044300000|2022-11-21 15:25:00|69900|69870|69880|69870|69930|69910|69850|69840|233
1669044600000|2022-11-21 15:30:00|69870|69860|70000|69990|70020|70010|69860|69850|334
1669044900000|2022-11-21 15:35:00|69990|69980|70050|70040|70090|70070|69980|69970|302
1669045200000|2022-11-21 15:40:00|70040|70030|69920|69910|70100|70090|69920|69900|234
1669045500000|2022-11-21 15:45:00|69910|69900|70060|70040|70060|70050|69910|69900|342
1669045800000|2022-11-21 15:50:00|70050|70030|70090|70080|70100|70080|70040|70030|304
1669046100000|2022-11-21 15:55:00|70100|70090|70080|70060|70160|70150|70070|70050|512
1669046400000|2022-11-21 16:00:00|70070|70050|70020|70010|70080|70070|69980|69960|309
1669046700000|2022-11-21 16:05:00|70010|70000|70100|70090|70100|70090|69980|69970|331
1669047000000|2022-11-21 16:10:00|70090|70080|70050|70040|70090|70080|70040|70030|220
1669047300000|2022-11-21 16:15:00|70040|70030|69990|69980|70070|70060|69970|69960|388
1669047600000|2022-11-21 16:20:00|70000|69970|70050|70040|70080|70070|69990|69970|254
1669047900000|2022-11-21 16:25:00|70040|70030|69980|69970|70050|70040|69950|69930|492
1669104000000|2022-11-22 08:00:00|69640|69620|69630|69600|69850|69810|69560|69540|730
1669104300000|2022-11-22 08:05:00|69660|69640|69450|69430|69730|69710|69440|69430|347
1669104600000|2022-11-22 08:10:00|69470|69440|69470|69460|69560|69540|69360|69340|666
1669104900000|2022-11-22 08:15:00|69480|69450|69710|69700|69710|69700|69460|69440|587
1669105200000|2022-11-22 08:20:00|69720|69690|69410|69390|69720|69710|69350|69330|820
1669105500000|2022-11-22 08:25:00|69390|69370|69490|69480|69570|69550|69370|69360|465
1669105800000|2022-11-22 08:30:00|69500|69490|69330|69320|69550|69540|69310|69300|725
1669106100000|2022-11-22 08:35:00|69310|69300|69180|69160|69360|69350|69150|69130|572
1669106400000|2022-11-22 08:40:00|69170|69170|69030|69010|69180|69170|69000|68990|635
1669106700000|2022-11-22 08:45:00|69020|69020|69360|69340|69360|69340|68990|68970|443
1669107000000|2022-11-22 08:50:00|69370|69350|69460|69450|69470|69450|69350|69340|297
1669107300000|2022-11-22 08:55:00|69470|69460|69610|69600|69620|69600|69440|69430|413
1669107600000|2022-11-22 09:00:00|69630|69620|69660|69640|69720|69710|69580|69560|605
1669107900000|2022-11-22 09:05:00|69670|69650|69530|69520|69670|69660|69530|69510|361
1669108200000|2022-11-22 09:10:00|69540|69530|69470|69450|69550|69530|69420|69400|480
1669108500000|2022-11-22 09:15:00|69480|69460|69430|69420|69490|69480|69400|69390|590
1669108800000|2022-11-22 09:20:00|69420|69410|69350|69340|69420|69410|69270|69260|723
1669109100000|2022-11-22 09:25:00|69360|69330|69300|69290|69360|69340|69270|69260|366
1669109400000|2022-11-22 09:30:00|69320|69310|69440|69420|69450|69440|69320|69300|822
1669109700000|2022-11-22 09:35:00|69430|69410|69330|69320|69430|69410|69310|69300|394
1669110000000|2022-11-22 09:40:00|69340|69330|69420|69400|69440|69430|69320|69310|369
1669110300000|2022-11-22 09:45:00|69410|69390|69330|69310|69440|69430|69320|69310|396
1669110600000|2022-11-22 09:50:00|69320|69320|69340|69330|69360|69350|69290|69280|445
1669110900000|2022-11-22 09:55:00|69330|69320|69290|69280|69380|69360|69280|69260|278
1669111200000|2022-11-22 10:00:00|69300|69290|69240|69220|69320|69310|69220|69210|344
1669111500000|2022-11-22 10:05:00|69250|69230|69120|69110|69280|69260|69120|69110|290
1669111800000|2022-11-22 10:10:00|69130|69120|69150|69130|69150|69140|69060|69050|231
1669112100000|2022-11-22 10:15:00|69160|69150|69170|69150|69200|69190|69130|69120|201
1669112400000|2022-11-22 10:20:00|69150|69130|69060|69050|69170|69160|69030|69020|298
1669112700000|2022-11-22 10:25:00|69050|69030|69060|69050|69090|69070|69040|69020|105
1669113000000|2022-11-22 10:30:00|69050|69040|69000|68980|69080|69070|68980|68970|210
1669113300000|2022-11-22 10:35:00|68990|68990|69060|69050|69070|69060|68990|68990|285
1669113600000|2022-11-22 10:40:00|69050|69040|69140|69130|69150|69140|69050|69040|252
1669113900000|2022-11-22 10:45:00|69150|69140|69110|69100|69190|69180|69090|69080|225
1669114200000|2022-11-22 10:50:00|69100|69090|69080|69070|69110|69100|69040|69020|301
1669114500000|2022-11-22 10:55:00|69090|69080|69050|69040|69090|69080|69020|69010|163
1669114800000|2022-11-22 11:00:00|69060|69050|69060|69050|69090|69080|69040|69030|162
1669115100000|2022-11-22 11:05:00|69070|69060|69000|68990|69070|69060|68960|68950|297
1669115400000|2022-11-22 11:10:00|69010|69000|68890|68880|69080|69060|68890|68870|549
1669115700000|2022-11-22 11:15:00|68900|68870|69050|69040|69060|69050|68880|68860|324
1669116000000|2022-11-22 11:20:00|69040|69030|68980|68970|69060|69050|68960|68940|266
1669116300000|2022-11-22 11:25:00|68990|68980|68880|68870|69010|68990|68880|68870|253
1669116600000|2022-11-22 11:30:00|68890|68880|68870|68860|68910|68900|68820|68800|182
1669116900000|2022-11-22 11:35:00|68880|68870|68770|68750|68890|68880|68740|68720|472
1669117200000|2022-11-22 11:40:00|68760|68740|68810|68800|68830|68820|68750|68730|203
1669117500000|2022-11-22 11:45:00|68820|68810|68800|68790|68840|68820|68790|68770|158
1669117800000|2022-11-22 11:50:00|68820|68810|68890|68880|68890|68880|68820|68810|142
1669118100000|2022-11-22 11:55:00|68880|68870|68860|68850|68920|68910|68850|68840|323
1669118400000|2022-11-22 12:00:00|68840|68840|68840|68830|68860|68850|68780|68760|358
1669118700000|2022-11-22 12:05:00|68850|68840|68870|68850|68870|68860|68820|68810|334
1669119000000|2022-11-22 12:10:00|68880|68860|68970|68950|68970|68960|68860|68850|201
1669119300000|2022-11-22 12:15:00|68960|68960|68950|68940|68970|68960|68930|68920|166
1669119600000|2022-11-22 12:20:00|68960|68950|68980|68970|68990|68980|68950|68930|146
1669119900000|2022-11-22 12:25:00|68990|68980|69010|69000|69040|69030|68990|68980|49
1669120200000|2022-11-22 12:30:00|69000|68990|68930|68920|69000|68990|68930|68920|0
1669120500000|2022-11-22 12:35:00|68920|68910|69060|69050|69080|69060|68920|68910|0
1669120800000|2022-11-22 12:40:00|69070|69040|69060|69040|69090|69080|69010|69000|0
1669121100000|2022-11-22 12:45:00|69050|69050|69050|69040|69070|69060|69040|69020|16
1669121400000|2022-11-22 12:50:00|69060|69050|69080|69070|69110|69100|69060|69050|0
1669121700000|2022-11-22 12:55:00|69070|69060|69070|69060|69100|69090|69040|69030|0
1669122000000|2022-11-22 13:00:00|69080|69070|69080|69070|69110|69100|69070|69060|0
1669122300000|2022-11-22 13:05:00|69090|69060|69030|69020|69110|69090|69030|69010|11
1669122600000|2022-11-22 13:10:00|69040|69030|69120|69110|69130|69120|69040|69030|0
1669122900000|2022-11-22 13:15:00|69110|69100|69190|69170|69220|69210|69090|69080|0
1669123200000|2022-11-22 13:20:00|69180|69180|69170|69160|69230|69220|69140|69130|0
1669123500000|2022-11-22 13:25:00|69150|69140|69090|69070|69160|69140|69080|69060|0
1669123800000|2022-11-22 13:30:00|69080|69080|69080|69070|69140|69120|69050|69040|16
1669124100000|2022-11-22 13:35:00|69090|69080|69100|69090|69130|69120|69090|69080|0
1669124400000|2022-11-22 13:40:00|69090|69080|69030|69020|69100|69080|69020|69010|0
1669124700000|2022-11-22 13:45:00|69020|69010|69180|69170|69240|69230|69010|69000|0
1669125000000|2022-11-22 13:50:00|69190|69180|69210|69190|69250|69230|69190|69180|1
1669125300000|2022-11-22 13:55:00|69200|69200|69210|69200|69230|69220|69200|69180|0
1669125600000|2022-11-22 14:00:00|69230|69210|69230|69220|69290|69280|69230|69210|0
1669125900000|2022-11-22 14:05:00|69240|69230|69250|69240|69270|69260|69230|69220|0
1669126200000|2022-11-22 14:10:00|69260|69250|69350|69340|69360|69350|69250|69240|0
1669126500000|2022-11-22 14:15:00|69360|69350|69380|69370|69390|69380|69350|69340|0
1669126800000|2022-11-22 14:20:00|69390|69380|69360|69350|69390|69380|69340|69330|0
1669127100000|2022-11-22 14:25:00|69350|69340|69400|69390|69420|69400|69320|69310|0
1669127400000|2022-11-22 14:30:00|69420|69400|69480|69460|69560|69550|69320|69310|0
1669127700000|2022-11-22 14:35:00|69490|69470|69310|69290|69530|69520|69310|69290|0
1669128000000|2022-11-22 14:40:00|69300|69280|69340|69330|69370|69350|69190|69180|1
1669128300000|2022-11-22 14:45:00|69330|69320|69420|69410|69440|69420|69320|69310|0
1669128600000|2022-11-22 14:50:00|69410|69400|69470|69460|69510|69490|69410|69400|0
1669128900000|2022-11-22 14:55:00|69460|69450|69400|69390|69490|69480|69370|69360|0
1669129200000|2022-11-22 15:00:00|69390|69370|69550|69540|69620|69600|69360|69340|0
1669129500000|2022-11-22 15:05:00|69580|69560|69520|69500|69650|69630|69480|69470|0
1669129800000|2022-11-22 15:10:00|69540|69510|69700|69680|69700|69680|69520|69510|1
1669130100000|2022-11-22 15:15:00|69690|69670|69620|69610|69720|69710|69620|69610|0
1669130400000|2022-11-22 15:20:00|69630|69620|69730|69710|69730|69720|69620|69610|0
1669130700000|2022-11-22 15:25:00|69720|69690|69750|69740|69760|69740|69660|69650|0
1669131000000|2022-11-22 15:30:00|69760|69730|69690|69680|69790|69780|69680|69660|0
1669131300000|2022-11-22 15:35:00|69700|69660|69640|69630|69710|69690|69630|69620|0
1669131600000|2022-11-22 15:40:00|69650|69640|69700|69680|69720|69710|69650|69640|0
1669131900000|2022-11-22 15:45:00|69690|69690|69740|69730|69760|69750|69640|69620|1
1669132200000|2022-11-22 15:50:00|69750|69770|69760|69740|69780|69770|69720|69710|0
1669132500000|2022-11-22 15:55:00|69770|69750|69740|69730|69860|69840|69740|69720|0
1669132800000|2022-11-22 16:00:00|69750|69740|69710|69690|69760|69750|69650|69640|0
1669133100000|2022-11-22 16:05:00|69720|69700|69760|69750|69760|69750|69650|69640|0
1669133400000|2022-11-22 16:10:00|69770|69760|69700|69680|69800|69780|69660|69640|0
1669133700000|2022-11-22 16:15:00|69710|69690|69670|69660|69720|69700|69620|69610|0
1669134000000|2022-11-22 16:20:00|69660|69650|69680|69670|69710|69700|69640|69630|0
1669134300000|2022-11-22 16:25:00|69690|69680|69780|69760|69790|69770|69660|69650|1
1669190400000|2022-11-23 08:00:00|70130|70080|70110|70070|70250|70210|69960|69910|756
1669190700000|2022-11-23 08:05:00|70100|70080|70160|70130|70280|70250|69990|69940|488
1669191000000|2022-11-23 08:10:00|70170|70150|69930|69910|70190|70160|69890|69870|449
1669191300000|2022-11-23 08:15:00|69920|69890|69790|69770|69930|69910|69790|69770|341
1669191600000|2022-11-23 08:20:00|69800|69790|69890|69870|69950|69930|69800|69780|349
1669191900000|2022-11-23 08:25:00|69870|69850|69700|69690|69890|69870|69700|69690|328
1669192200000|2022-11-23 08:30:00|69680|69670|69660|69640|69680|69670|69500|69490|598
1669192500000|2022-11-23 08:35:00|69670|69660|69660|69640|69750|69730|69650|69640|333
1669192800000|2022-11-23 08:40:00|69670|69650|69660|69640|69700|69690|69600|69580|459
1669193100000|2022-11-23 08:45:00|69670|69660|69620|69610|69800|69780|69600|69580|250
1669193400000|2022-11-23 08:50:00|69650|69630|69840|69830|69850|69840|69650|69630|404
1669193700000|2022-11-23 08:55:00|69830|69820|69900|69880|70000|69990|69830|69820|375
1669194000000|2022-11-23 09:00:00|69910|69890|69800|69790|69910|69890|69740|69720|333
1669194300000|2022-11-23 09:05:00|69810|69800|69900|69890|69950|69930|69800|69800|299
1669194600000|2022-11-23 09:10:00|69880|69870|69810|69790|69920|69910|69760|69740|338
1669194900000|2022-11-23 09:15:00|69820|69800|69820|69810|69880|69860|69780|69770|293
1669195200000|2022-11-23 09:20:00|69830|69820|69700|69690|69840|69820|69700|69680|233
1669195500000|2022-11-23 09:25:00|69710|69680|69690|69680|69740|69730|69640|69620|323
1669195800000|2022-11-23 09:30:00|69680|69670|69660|69650|69710|69700|69630|69620|286
1669196100000|2022-11-23 09:35:00|69640|69630|69600|69590|69690|69680|69590|69580|221
1669196400000|2022-11-23 09:40:00|69610|69600|69770|69750|69790|69770|69610|69590|310
1669196700000|2022-11-23 09:45:00|69780|69760|69720|69710|69800|69780|69720|69700|269
1669197000000|2022-11-23 09:50:00|69730|69720|69770|69750|69770|69750|69660|69650|365
1669197300000|2022-11-23 09:55:00|69760|69710|69770|69760|69810|69790|69670|69660|377
1669197600000|2022-11-23 10:00:00|69760|69750|69790|69780|69830|69820|69720|69710|258
1669197900000|2022-11-23 10:05:00|69780|69770|69770|69750|69820|69810|69740|69730|215
1669198200000|2022-11-23 10:10:00|69760|69740|69680|69670|69760|69740|69670|69660|293
1669198500000|2022-11-23 10:15:00|69670|69660|69660|69650|69710|69700|69650|69640|212
1669198800000|2022-11-23 10:20:00|69670|69640|69710|69690|69720|69710|69620|69610|335
1669199100000|2022-11-23 10:25:00|69700|69670|69730|69720|69740|69730|69680|69660|418
1669199400000|2022-11-23 10:30:00|69740|69730|69850|69840|69880|69860|69730|69720|296
1669199700000|2022-11-23 10:35:00|69860|69830|69740|69730|69870|69850|69740|69730|399
1669200000000|2022-11-23 10:40:00|69750|69740|69760|69750|69810|69800|69740|69730|403
1669200300000|2022-11-23 10:45:00|69770|69760|69670|69660|69770|69760|69670|69660|237
1669200600000|2022-11-23 10:50:00|69680|69670|69660|69650|69700|69690|69620|69610|289
1669200900000|2022-11-23 10:55:00|69670|69660|69690|69680|69700|69690|69630|69620|285
1669201200000|2022-11-23 11:00:00|69700|69690|69810|69790|69820|69800|69700|69690|287
1669201500000|2022-11-23 11:05:00|69820|69800|69760|69750|69880|69870|69740|69720|285
1669201800000|2022-11-23 11:10:00|69770|69760|69810|69800|69830|69810|69690|69680|348
1669202100000|2022-11-23 11:15:00|69820|69810|69790|69780|69830|69820|69780|69770|186
1669202400000|2022-11-23 11:20:00|69800|69790|69860|69850|69880|69870|69800|69790|176
1669202700000|2022-11-23 11:25:00|69850|69840|69850|69830|69900|69890|69830|69820|214
1669203000000|2022-11-23 11:30:00|69860|69840|69880|69870|69910|69900|69830|69820|206
1669203300000|2022-11-23 11:35:00|69870|69860|69910|69900|69930|69910|69850|69840|414
1669203600000|2022-11-23 11:40:00|69900|69890|69860|69850|69910|69900|69860|69850|345
1669203900000|2022-11-23 11:45:00|69850|69840|69880|69870|69880|69870|69850|69830|105
1669204200000|2022-11-23 11:50:00|69870|69860|69870|69850|69900|69890|69830|69820|224
1669204500000|2022-11-23 11:55:00|69880|69860|69900|69890|69900|69890|69870|69860|138
1669204800000|2022-11-23 12:00:00|69890|69880|69850|69840|69890|69880|69840|69830|89
1669205100000|2022-11-23 12:05:00|69840|69830|69800|69790|69860|69840|69780|69770|198
1669205400000|2022-11-23 12:10:00|69810|69780|69830|69820|69850|69840|69790|69780|118
1669205700000|2022-11-23 12:15:00|69840|69830|69860|69840|69870|69860|69830|69820|212
1669206000000|2022-11-23 12:20:00|69870|69850|69820|69810|69880|69870|69820|69810|96
1669206300000|2022-11-23 12:25:00|69810|69800|69850|69840|69860|69850|69800|69790|212
1669206600000|2022-11-23 12:30:00|69840|69830|69860|69850|69870|69860|69820|69810|196
1669206900000|2022-11-23 12:35:00|69870|69860|69940|69930|69980|69970|69850|69840|449
1669207200000|2022-11-23 12:40:00|69950|69940|69910|69890|69980|69970|69890|69880|258
1669207500000|2022-11-23 12:45:00|69900|69900|69970|69960|70000|69990|69900|69900|228
1669207800000|2022-11-23 12:50:00|69980|69970|69940|69930|69990|69980|69900|69890|216
1669208100000|2022-11-23 12:55:00|69950|69920|69990|69980|70000|69990|69930|69920|192
1669208400000|2022-11-23 13:00:00|69980|69970|70050|70040|70050|70040|69940|69930|206
1669208700000|2022-11-23 13:05:00|70030|70020|70030|70020|70100|70080|70030|70020|151
1669209000000|2022-11-23 13:10:00|70040|70030|70090|70080|70090|70080|70040|70030|206
1669209300000|2022-11-23 13:15:00|70100|70090|69880|69870|70100|70090|69880|69870|320
1669209600000|2022-11-23 13:20:00|69870|69860|69850|69840|69910|69900|69840|69830|250
1669209900000|2022-11-23 13:25:00|69840|69830|69880|69870|69920|69900|69840|69830|129
1669210200000|2022-11-23 13:30:00|69860|69840|69930|69920|69960|69950|69790|69780|589
1669210500000|2022-11-23 13:35:00|69940|69940|69890|69880|69960|69940|69880|69860|164
1669210800000|2022-11-23 13:40:00|69900|69890|69820|69800|69950|69940|69780|69770|254
1669211100000|2022-11-23 13:45:00|69810|69810|69870|69860|69880|69870|69790|69770|344
1669211400000|2022-11-23 13:50:00|69880|69870|69880|69870|69930|69910|69870|69850|309
1669211700000|2022-11-23 13:55:00|69870|69860|70020|70010|70020|70010|69870|69860|358
1669212000000|2022-11-23 14:00:00|70030|70020|70020|70000|70130|70110|70010|69990|459
1669212300000|2022-11-23 14:05:00|70030|70010|69950|69930|70050|70040|69940|69930|253
1669212600000|2022-11-23 14:10:00|69940|69940|69960|69950|69970|69960|69910|69890|222
1669212900000|2022-11-23 14:15:00|69970|69960|69960|69950|70020|70000|69950|69940|163
1669213200000|2022-11-23 14:20:00|69970|69960|69900|69890|70000|69990|69900|69880|142
1669213500000|2022-11-23 14:25:00|69890|69870|69930|69920|69930|69920|69880|69870|146
1669213800000|2022-11-23 14:30:00|69970|69960|69980|69960|70070|70060|69960|69950|444
1669214100000|2022-11-23 14:35:00|70000|69970|69950|69930|70030|70010|69920|69910|369
1669214400000|2022-11-23 14:40:00|69940|69940|69920|69910|69990|69980|69910|69890|309
1669214700000|2022-11-23 14:45:00|69930|69920|70040|70020|70100|70090|69930|69920|845
1669215000000|2022-11-23 14:50:00|70050|70030|70090|70080|70140|70130|70040|70030|419
1669215300000|2022-11-23 14:55:00|70080|70070|70120|70100|70160|70150|70040|70030|527
1669215600000|2022-11-23 15:00:00|70110|70110|70060|70040|70160|70140|69880|69860|617
1669215900000|2022-11-23 15:05:00|70050|70050|70090|70070|70190|70180|70020|70010|606
1669216200000|2022-11-23 15:10:00|70100|70080|70190|70180|70230|70220|70080|70070|378
1669216500000|2022-11-23 15:15:00|70200|70190|70130|70120|70200|70190|70110|70100|394
1669216800000|2022-11-23 15:20:00|70120|70110|70000|69990|70130|70120|69980|69960|753
1669217100000|2022-11-23 15:25:00|69990|69980|69950|69940|70000|69990|69900|69880|572
1669217400000|2022-11-23 15:30:00|69980|69970|70020|70010|70060|70040|69960|69950|587
1669217700000|2022-11-23 15:35:00|70030|70020|69950|69940|70080|70060|69940|69930|424
1669218000000|2022-11-23 15:40:00|69960|69950|69960|69950|69990|69980|69890|69870|546
1669218300000|2022-11-23 15:45:00|69970|69960|70030|70020|70030|70020|69950|69940|455
1669218600000|2022-11-23 15:50:00|70040|70030|70110|70100|70120|70100|70040|70030|475
1669218900000|2022-11-23 15:55:00|70100|70090|70150|70130|70180|70160|70080|70070|357
1669219200000|2022-11-23 16:00:00|70140|70140|70150|70140|70180|70170|70130|70120|239
1669219500000|2022-11-23 16:05:00|70160|70150|70180|70170|70200|70180|70150|70140|298
1669219800000|2022-11-23 16:10:00|70200|70190|70230|70220|70240|70220|70160|70150|259
1669220100000|2022-11-23 16:15:00|70240|70230|70250|70240|70260|70250|70220|70200|347
1669220400000|2022-11-23 16:20:00|70260|70250|70230|70220|70280|70270|70230|70220|169
1669220700000|2022-11-23 16:25:00|70240|70200|70270|70260|70300|70290|70190|70180|381
1669276800000|2022-11-24 08:00:00|69950|69910|69890|69870|70100|70090|69830|69810|1151
1669277100000|2022-11-24 08:05:00|69910|69860|69930|69920|70080|70060|69870|69860|1269
1669277400000|2022-11-24 08:10:00|69920|69910|69870|69850|69980|69960|69860|69850|1136
1669277700000|2022-11-24 08:15:00|69860|69860|69960|69950|69990|69970|69800|69790|891
1669278000000|2022-11-24 08:20:00|69940|69940|70100|70080|70150|70130|69940|69930|795
1669278300000|2022-11-24 08:25:00|70090|70070|70110|70090|70160|70150|70070|70060|515
1669278600000|2022-11-24 08:30:00|70120|70100|70050|70030|70120|70110|69940|69920|895
1669278900000|2022-11-24 08:35:00|70040|70020|70160|70140|70170|70150|69990|69970|686
1669279200000|2022-11-24 08:40:00|70150|70130|70230|70220|70260|70240|70070|70060|510
1669279500000|2022-11-24 08:45:00|70220|70210|70240|70230|70250|70230|70150|70140|483
1669279800000|2022-11-24 08:50:00|70250|70240|70280|70270|70340|70330|70210|70200|460
1669280100000|2022-11-24 08:55:00|70270|70260|70320|70300|70330|70320|70250|70230|456
1669280400000|2022-11-24 09:00:00|70310|70320|70330|70310|70360|70350|70250|70230|637
1669280700000|2022-11-24 09:05:00|70340|70330|70300|70290|70400|70390|70210|70200|466
1669281000000|2022-11-24 09:10:00|70310|70280|70370|70350|70400|70390|70310|70280|343
1669281300000|2022-11-24 09:15:00|70360|70360|70300|70280|70380|70370|70210|70200|295
1669281600000|2022-11-24 09:20:00|70290|70290|70260|70250|70340|70320|70240|70220|264
1669281900000|2022-11-24 09:25:00|70250|70240|70250|70240|70340|70320|70230|70220|345
1669282200000|2022-11-24 09:30:00|70270|70260|70180|70160|70280|70270|70160|70150|344
1669282500000|2022-11-24 09:35:00|70160|70170|70230|70220|70270|70260|70150|70130|496
1669282800000|2022-11-24 09:40:00|70220|70210|70330|70320|70350|70340|70220|70210|396
1669283100000|2022-11-24 09:45:00|70340|70330|70280|70270|70350|70340|70230|70210|247
1669283400000|2022-11-24 09:50:00|70290|70290|70290|70280|70320|70310|70260|70250|206
1669283700000|2022-11-24 09:55:00|70300|70290|70200|70190|70320|70310|70170|70160|235
1669284000000|2022-11-24 10:00:00|70180|70170|70110|70090|70180|70170|70090|70080|341
1669284300000|2022-11-24 10:05:00|70130|70120|70130|70120|70170|70150|70110|70090|298
1669284600000|2022-11-24 10:10:00|70140|70130|70300|70290|70300|70290|70140|70130|335
1669284900000|2022-11-24 10:15:00|70310|70300|70270|70260|70330|70320|70200|70190|365
1669285200000|2022-11-24 10:20:00|70280|70270|70270|70260|70350|70330|70260|70250|481
1669285500000|2022-11-24 10:25:00|70280|70270|70330|70310|70350|70330|70220|70210|360
1669285800000|2022-11-24 10:30:00|70320|70300|70280|70260|70320|70300|70220|70210|377
1669286100000|2022-11-24 10:35:00|70300|70280|70250|70240|70310|70300|70250|70230|317
1669286400000|2022-11-24 10:40:00|70260|70250|70240|70220|70290|70280|70220|70210|194
1669286700000|2022-11-24 10:45:00|70230|70230|70260|70250|70260|70250|70190|70180|289
1669287000000|2022-11-24 10:50:00|70270|70260|70210|70200|70280|70270|70150|70140|315
1669287300000|2022-11-24 10:55:00|70200|70180|70280|70270|70300|70280|70180|70170|404
1669287600000|2022-11-24 11:00:00|70270|70260|70280|70270|70310|70300|70220|70210|342
1669287900000|2022-11-24 11:05:00|70270|70260|70300|70290|70350|70340|70240|70230|256
1669288200000|2022-11-24 11:10:00|70320|70280|70250|70240|70340|70320|70220|70210|313
1669288500000|2022-11-24 11:15:00|70260|70250|70200|70190|70270|70260|70160|70150|252
1669288800000|2022-11-24 11:20:00|70210|70200|70140|70130|70220|70210|70110|70100|275
1669289100000|2022-11-24 11:25:00|70150|70140|70060|70050|70160|70150|70060|70050|213
1669289400000|2022-11-24 11:30:00|70070|70060|70090|70080|70110|70100|70050|70030|230
1669289700000|2022-11-24 11:35:00|70080|70070|70070|70060|70080|70070|70020|70010|213
1669290000000|2022-11-24 11:40:00|70060|70050|70050|70040|70060|70050|70020|70010|259
1669290300000|2022-11-24 11:45:00|70040|70030|70030|70020|70060|70050|70030|70020|143
1669290600000|2022-11-24 11:50:00|70020|70010|69980|69970|70030|70010|69940|69930|248
1669290900000|2022-11-24 11:55:00|69990|69980|69930|69920|69990|69980|69900|69890|296
1669291200000|2022-11-24 12:00:00|69920|69910|70010|70000|70020|70010|69920|69910|326
1669291500000|2022-11-24 12:05:00|70000|69990|69880|69870|70000|69990|69880|69870|225
1669291800000|2022-11-24 12:10:00|69890|69880|69900|69890|69910|69900|69860|69850|239
1669292100000|2022-11-24 12:15:00|69890|69880|69840|69830|69890|69880|69840|69830|140
1669292400000|2022-11-24 12:20:00|69830|69820|69910|69900|69920|69910|69830|69820|225
1669292700000|2022-11-24 12:25:00|69890|69880|69900|69890|69900|69890|69890|69880|117
1669293000000|2022-11-24 12:30:00|69910|69900|70020|70000|70020|70000|69900|69880|371
1669293300000|2022-11-24 12:35:00|70010|70010|69930|69920|70030|70010|69910|69900|83
1669293600000|2022-11-24 12:40:00|69940|69930|69900|69880|69950|69940|69890|69880|240
1669293900000|2022-11-24 12:45:00|69890|69890|69870|69860|69900|69890|69860|69840|121
1669294200000|2022-11-24 12:50:00|69880|69870|69900|69880|69900|69890|69820|69810|168
1669294500000|2022-11-24 12:55:00|69890|69890|69860|69850|69920|69910|69860|69850|110
1669294800000|2022-11-24 13:00:00|69850|69840|69880|69860|69890|69880|69840|69820|393
1669295100000|2022-11-24 13:05:00|69890|69870|69810|69800|69900|69890|69790|69780|312
1669295400000|2022-11-24 13:10:00|69800|69790|69800|69790|69810|69800|69720|69710|229
1669295700000|2022-11-24 13:15:00|69810|69800|69900|69880|69900|69880|69790|69780|199
1669296000000|2022-11-24 13:20:00|69890|69870|69840|69820|69930|69920|69830|69820|154
1669296300000|2022-11-24 13:25:00|69850|69830|69860|69850|69890|69880|69820|69810|189
1669296600000|2022-11-24 13:30:00|69870|69860|69830|69820|69900|69880|69830|69820|388
1669296900000|2022-11-24 13:35:00|69840|69830|69860|69850|69900|69890|69820|69810|226
1669297200000|2022-11-24 13:40:00|69870|69860|69890|69880|69890|69880|69840|69830|267
1669297500000|2022-11-24 13:45:00|69880|69870|69830|69820|69920|69910|69830|69820|212
1669297800000|2022-11-24 13:50:00|69840|69830|69910|69900|69910|69900|69840|69830|257
1669298100000|2022-11-24 13:55:00|69900|69890|69890|69880|69920|69900|69860|69850|246
1669298400000|2022-11-24 14:00:00|69900|69890|69910|69900|69930|69920|69890|69880|247
1669298700000|2022-11-24 14:05:00|69900|69890|69880|69870|69900|69890|69860|69850|158
1669299000000|2022-11-24 14:10:00|69870|69860|69820|69810|69870|69860|69810|69800|231
1669299300000|2022-11-24 14:15:00|69810|69800|69830|69820|69850|69840|69790|69780|198
1669299600000|2022-11-24 14:20:00|69840|69830|69890|69880|69910|69900|69840|69820|318
1669299900000|2022-11-24 14:25:00|69900|69870|69920|69910|69950|69940|69880|69870|288
1669300200000|2022-11-24 14:30:00|69930|69920|69910|69900|69950|69930|69890|69880|361
1669300500000|2022-11-24 14:35:00|69900|69890|69960|69950|69970|69960|69890|69880|402
1669300800000|2022-11-24 14:40:00|69970|69960|69900|69890|69990|69980|69900|69880|286
1669301100000|2022-11-24 14:45:00|69910|69900|69910|69900|69950|69940|69910|69900|342
1669301400000|2022-11-24 14:50:00|69920|69910|69910|69900|69950|69940|69860|69850|402
1669301700000|2022-11-24 14:55:00|69900|69890|69940|69930|69960|69940|69890|69880|356
1669302000000|2022-11-24 15:00:00|69950|69940|69980|69970|70000|69990|69940|69930|471
1669302300000|2022-11-24 15:05:00|69990|69980|70010|70000|70040|70030|69960|69950|261
1669302600000|2022-11-24 15:10:00|70000|69990|70030|70020|70100|70090|70000|69990|254
1669302900000|2022-11-24 15:15:00|70040|70030|70070|70060|70150|70140|70030|70020|315
1669303200000|2022-11-24 15:20:00|70060|70040|70020|70010|70070|70060|70010|70000|238
1669303500000|2022-11-24 15:25:00|70010|70000|70060|70050|70060|70050|69950|69940|304
1669303800000|2022-11-24 15:30:00|70070|70070|70050|70040|70130|70120|70020|70000|583
1669304100000|2022-11-24 15:35:00|70060|70050|70080|70070|70080|70070|70040|70030|259
1669304400000|2022-11-24 15:40:00|70070|70060|70050|70040|70090|70080|70050|70040|145
1669304700000|2022-11-24 15:45:00|70070|70060|70040|70020|70110|70100|70040|70020|292
1669305000000|2022-11-24 15:50:00|70050|70030|70070|70060|70080|70070|70050|70030|180
1669305300000|2022-11-24 15:55:00|70060|70050|70020|70010|70100|70090|70020|70010|360
1669305600000|2022-11-24 16:00:00|70030|70020|70180|70170|70210|70200|70020|70020|636
1669305900000|2022-11-24 16:05:00|70170|70160|70200|70190|70210|70190|70150|70140|368
1669306200000|2022-11-24 16:10:00|70210|70200|70250|70240|70260|70240|70200|70200|382
1669306500000|2022-11-24 16:15:00|70260|70250|70210|70190|70270|70260|70190|70180|380
1669306800000|2022-11-24 16:20:00|70200|70200|70200|70190|70240|70220|70190|70170|251
1669307100000|2022-11-24 16:25:00|70210|70200|70220|70200|70270|70250|70200|70190|838
1669363200000|2022-11-25 08:00:00|70200|70170|70250|70220|70250|70220|70000|69980|603
1669363500000|2022-11-25 08:05:00|70230|70210|70050|70040|70230|70210|69990|69960|395
1669363800000|2022-11-25 08:10:00|70030|70020|70010|70000|70070|70050|69980|69970|332
1669364100000|2022-11-25 08:15:00|70020|70010|70100|70080|70200|70180|70020|70010|369
1669364400000|2022-11-25 08:20:00|70110|70090|70190|70170|70260|70240|70070|70060|515
1669364700000|2022-11-25 08:25:00|70200|70180|70060|70040|70200|70190|70050|70030|323
1669365000000|2022-11-25 08:30:00|70030|70010|70070|70050|70110|70090|69990|69970|193
1669365300000|2022-11-25 08:35:00|70080|70060|70000|69980|70130|70100|70000|69980|311
1669365600000|2022-11-25 08:40:00|70010|69990|69990|69980|70050|70040|69990|69980|283
1669365900000|2022-11-25 08:45:00|69980|69970|69990|69970|70010|70000|69950|69930|245
1669366200000|2022-11-25 08:50:00|69980|69980|69990|69980|70030|70020|69940|69920|310
1669366500000|2022-11-25 08:55:00|69970|69960|69930|69920|70040|70020|69930|69920|381
1669366800000|2022-11-25 09:00:00|69920|69910|69880|69870|69930|69920|69830|69820|255
1669367100000|2022-11-25 09:05:00|69870|69860|69880|69860|69880|69860|69810|69800|201
1669367400000|2022-11-25 09:10:00|69870|69830|69840|69820|69900|69890|69830|69810|192
1669367700000|2022-11-25 09:15:00|69830|69830|69810|69800|69860|69840|69780|69770|241
1669368000000|2022-11-25 09:20:00|69820|69790|69880|69870|69890|69870|69790|69780|181
1669368300000|2022-11-25 09:25:00|69890|69880|69810|69800|69930|69920|69800|69790|241
1669368600000|2022-11-25 09:30:00|69820|69810|69780|69760|69850|69830|69740|69720|289
1669368900000|2022-11-25 09:35:00|69770|69770|69700|69690|69770|69770|69660|69640|443
1669369200000|2022-11-25 09:40:00|69710|69680|69650|69640|69950|69930|69410|69400|1285
1669369500000|2022-11-25 09:45:00|69670|69630|69520|69510|69780|69760|69510|69500|452
1669369800000|2022-11-25 09:50:00|69490|69500|69470|69460|69580|69560|69430|69420|519
1669370100000|2022-11-25 09:55:00|69440|69430|69450|69440|69530|69510|69430|69420|355
1669370400000|2022-11-25 10:00:00|69440|69430|69410|69400|69470|69450|69400|69390|187
1669370700000|2022-11-25 10:05:00|69400|69390|69360|69350|69400|69390|69350|69330|254
1669371000000|2022-11-25 10:10:00|69370|69330|69400|69390|69420|69400|69330|69320|355
1669371300000|2022-11-25 10:15:00|69410|69400|69450|69430|69450|69430|69380|69370|387
1669371600000|2022-11-25 10:20:00|69440|69420|69530|69520|69630|69610|69440|69420|449
1669371900000|2022-11-25 10:25:00|69540|69530|69710|69690|69720|69700|69540|69530|428
1669372200000|2022-11-25 10:30:00|69700|69700|69770|69760|69800|69780|69690|69680|267
1669372500000|2022-11-25 10:35:00|69760|69750|69730|69720|69850|69830|69690|69670|570
1669372800000|2022-11-25 10:40:00|69740|69730|69860|69850|69890|69870|69740|69730|636
1669373100000|2022-11-25 10:45:00|69880|69860|69930|69920|69930|69920|69870|69860|708
1669373400000|2022-11-25 10:50:00|69920|69900|70000|69990|70000|69990|69880|69870|2401
1669373700000|2022-11-25 10:55:00|69990|69980|70030|70020|70070|70050|69980|69970|1695
1669374000000|2022-11-25 11:00:00|70040|70030|69950|69930|70050|70040|69890|69880|240
1669374300000|2022-11-25 11:05:00|69970|69940|69970|69950|69970|69960|69940|69930|436
1669374600000|2022-11-25 11:10:00|69960|69940|70010|69990|70010|70000|69940|69930|193
1669374900000|2022-11-25 11:15:00|70020|70000|69990|69980|70090|70070|69980|69960|256
1669375200000|2022-11-25 11:20:00|69980|69970|70050|70040|70130|70110|69960|69940|251
1669375500000|2022-11-25 11:25:00|70070|70050|70090|70070|70140|70120|70050|70040|268
1669375800000|2022-11-25 11:30:00|70080|70060|70100|70090|70130|70110|70070|70060|158
1669376100000|2022-11-25 11:35:00|70110|70100|70100|70090|70110|70100|70060|70050|180
1669376400000|2022-11-25 11:40:00|70110|70080|70140|70130|70190|70180|70090|70080|295
1669376700000|2022-11-25 11:45:00|70130|70120|70060|70040|70140|70120|70040|70030|183
1669377000000|2022-11-25 11:50:00|70050|70050|70050|70040|70070|70060|70020|70010|241
1669377300000|2022-11-25 11:55:00|70060|70050|70110|70090|70180|70170|70040|70030|414
1669377600000|2022-11-25 12:00:00|70120|70100|70130|70110|70160|70150|70060|70050|392
1669377900000|2022-11-25 12:05:00|70140|70120|70120|70110|70150|70130|70110|70100|162
1669378200000|2022-11-25 12:10:00|70110|70100|70150|70140|70180|70170|70110|70100|142
1669378500000|2022-11-25 12:15:00|70140|70130|70080|70070|70140|70130|70060|70050|275
1669378800000|2022-11-25 12:20:00|70090|70080|70150|70130|70160|70140|70070|70060|209
1669379100000|2022-11-25 12:25:00|70140|70120|70120|70110|70170|70160|70090|70080|154
1669379400000|2022-11-25 12:30:00|70110|70100|70080|70070|70170|70160|70080|70070|158
1669379700000|2022-11-25 12:35:00|70090|70080|70080|70060|70100|70090|70020|70010|148
1669380000000|2022-11-25 12:40:00|70090|70070|70070|70050|70100|70090|70060|70040|81
1669380300000|2022-11-25 12:45:00|70060|70060|70050|70030|70090|70070|70050|70030|166
1669380600000|2022-11-25 12:50:00|70060|70040|70050|70040|70100|70080|70050|70030|91
1669380900000|2022-11-25 12:55:00|70060|70060|70060|70050|70090|70070|70050|70050|63
1669381200000|2022-11-25 13:00:00|70070|70060|70150|70140|70160|70140|70060|70050|121
1669381500000|2022-11-25 13:05:00|70140|70130|70080|70070|70140|70130|70080|70070|144
1669381800000|2022-11-25 13:10:00|70090|70080|70150|70130|70160|70140|70080|70080|129
1669382100000|2022-11-25 13:15:00|70160|70140|70120|70100|70190|70180|70070|70060|179
1669382400000|2022-11-25 13:20:00|70130|70110|70020|70010|70130|70120|70000|69980|236
1669382700000|2022-11-25 13:25:00|70010|70000|70050|70030|70070|70050|69990|69980|146
1669383000000|2022-11-25 13:30:00|70040|70020|69910|69900|70050|70020|69910|69890|343
1669383300000|2022-11-25 13:35:00|69920|69910|69880|69870|69940|69930|69860|69850|277
1669383600000|2022-11-25 13:40:00|69890|69880|69950|69940|69960|69950|69890|69880|170
1669383900000|2022-11-25 13:45:00|69940|69930|69930|69920|69950|69940|69880|69870|193
1669384200000|2022-11-25 13:50:00|69940|69930|69940|69930|69950|69940|69890|69880|194
1669384500000|2022-11-25 13:55:00|69950|69920|69900|69880|69950|69930|69880|69870|228
1669384800000|2022-11-25 14:00:00|69910|69890|69840|69830|69910|69900|69840|69830|212
1669385100000|2022-11-25 14:05:00|69850|69840|69840|69830|69870|69860|69820|69810|92
1669385400000|2022-11-25 14:10:00|69850|69840|69820|69810|69860|69850|69800|69790|192
1669385700000|2022-11-25 14:15:00|69830|69820|69770|69760|69830|69820|69750|69740|270
1669386000000|2022-11-25 14:20:00|69780|69770|69770|69760|69810|69800|69740|69730|258
1669386300000|2022-11-25 14:25:00|69780|69750|69820|69810|69870|69850|69760|69740|273
1669386600000|2022-11-25 14:30:00|69830|69820|69830|69810|69900|69890|69800|69790|784
1669386900000|2022-11-25 14:35:00|69820|69820|69910|69900|69950|69940|69800|69790|435
1669387200000|2022-11-25 14:40:00|69900|69890|69810|69800|69920|69900|69790|69780|307
1669387500000|2022-11-25 14:45:00|69820|69810|69690|69680|69830|69820|69680|69670|381
1669387800000|2022-11-25 14:50:00|69700|69690|69660|69650|69760|69750|69650|69640|422
1669388100000|2022-11-25 14:55:00|69670|69660|69580|69570|69670|69660|69560|69550|449
1669388400000|2022-11-25 15:00:00|69590|69580|69570|69560|69600|69590|69490|69480|480
1669388700000|2022-11-25 15:05:00|69580|69570|69610|69590|69620|69610|69560|69550|372
1669389000000|2022-11-25 15:10:00|69590|69580|69510|69500|69620|69600|69510|69500|227
1669389300000|2022-11-25 15:15:00|69520|69510|69600|69590|69610|69600|69520|69500|341
1669389600000|2022-11-25 15:20:00|69610|69600|69710|69700|69730|69710|69610|69600|244
1669389900000|2022-11-25 15:25:00|69720|69710|69590|69580|69740|69730|69590|69580|178
1669390200000|2022-11-25 15:30:00|69580|69570|69640|69630|69690|69670|69580|69560|316
1669390500000|2022-11-25 15:35:00|69630|69620|69670|69660|69700|69680|69620|69600|255
1669390800000|2022-11-25 15:40:00|69680|69650|69680|69670|69700|69690|69660|69650|162
1669391100000|2022-11-25 15:45:00|69690|69680|69720|69700|69720|69700|69660|69640|195
1669391400000|2022-11-25 15:50:00|69710|69710|69670|69660|69740|69730|69660|69640|166
1669391700000|2022-11-25 15:55:00|69680|69670|69770|69760|69770|69760|69660|69650|233
1669392000000|2022-11-25 16:00:00|69780|69770|69850|69840|69890|69870|69770|69760|320
1669392300000|2022-11-25 16:05:00|69840|69830|69890|69870|69920|69900|69840|69830|382
1669392600000|2022-11-25 16:10:00|69880|69880|69820|69800|69890|69880|69810|69800|265
1669392900000|2022-11-25 16:15:00|69810|69810|69820|69810|69820|69810|69760|69750|303
1669393200000|2022-11-25 16:20:00|69830|69820|69880|69870|69890|69880|69810|69800|296
1669393500000|2022-11-25 16:25:00|69890|69880|69860|69840|69930|69920|69830|69820|547
1669622400000|2022-11-28 08:00:00|69520|69500|69630|69600|69780|69770|69340|69320|1124
1669622700000|2022-11-28 08:05:00|69670|69640|69910|69880|69920|69900|69660|69640|1027
1669623000000|2022-11-28 08:10:00|69900|69890|69820|69800|69970|69950|69750|69730|1074
1669623300000|2022-11-28 08:15:00|69810|69790|69900|69880|69960|69950|69770|69750|737
1669623600000|2022-11-28 08:20:00|69890|69890|69930|69920|70000|69980|69820|69800|603
1669623900000|2022-11-28 08:25:00|69920|69910|69930|69920|70020|70010|69910|69900|643
1669624200000|2022-11-28 08:30:00|69920|69910|69840|69820|70030|70010|69830|69820|494
1669624500000|2022-11-28 08:35:00|69820|69800|69660|69650|69850|69830|69660|69650|510
1669624800000|2022-11-28 08:40:00|69670|69660|69710|69700|69810|69800|69630|69620|394
1669625100000|2022-11-28 08:45:00|69690|69690|69600|69590|69740|69730|69600|69590|438
1669625400000|2022-11-28 08:50:00|69620|69600|69690|69680|69700|69690|69610|69600|473
1669625700000|2022-11-28 08:55:00|69700|69690|69490|69470|69700|69690|69480|69460|481
1669626000000|2022-11-28 09:00:00|69480|69450|69440|69430|69540|69520|69390|69380|517
1669626300000|2022-11-28 09:05:00|69450|69420|69440|69430|69510|69490|69360|69350|519
1669626600000|2022-11-28 09:10:00|69450|69440|69410|69400|69510|69500|69380|69370|299
1669626900000|2022-11-28 09:15:00|69420|69410|69500|69490|69500|69490|69400|69380|342
1669627200000|2022-11-28 09:20:00|69490|69480|69410|69400|69500|69490|69390|69380|295
1669627500000|2022-11-28 09:25:00|69420|69410|69310|69300|69450|69430|69310|69300|201
1669627800000|2022-11-28 09:30:00|69320|69290|69250|69230|69320|69300|69200|69180|591
1669628100000|2022-11-28 09:35:00|69240|69220|69270|69250|69300|69290|69200|69190|526
1669628400000|2022-11-28 09:40:00|69260|69260|69250|69240|69280|69270|69220|69210|434
1669628700000|2022-11-28 09:45:00|69260|69230|69160|69140|69290|69270|69140|69130|289
1669629000000|2022-11-28 09:50:00|69150|69150|69200|69180|69220|69210|69150|69140|256
1669629300000|2022-11-28 09:55:00|69210|69190|69130|69120|69240|69230|69130|69120|418
1669629600000|2022-11-28 10:00:00|69140|69130|69070|69060|69150|69140|69070|69060|397
1669629900000|2022-11-28 10:05:00|69080|69050|69270|69260|69280|69260|69080|69050|370
1669630200000|2022-11-28 10:10:00|69280|69270|69360|69350|69360|69350|69280|69260|202
1669630500000|2022-11-28 10:15:00|69370|69360|69400|69390|69430|69420|69370|69350|239
1669630800000|2022-11-28 10:20:00|69410|69400|69500|69490|69520|69500|69400|69400|211
1669631100000|2022-11-28 10:25:00|69510|69500|69510|69500|69530|69520|69490|69480|256
1669631400000|2022-11-28 10:30:00|69520|69510|69530|69520|69560|69550|69500|69490|351
1669631700000|2022-11-28 10:35:00|69540|69530|69600|69590|69600|69590|69520|69510|249
1669632000000|2022-11-28 10:40:00|69620|69610|69570|69560|69620|69610|69560|69550|180
1669632300000|2022-11-28 10:45:00|69560|69550|69570|69560|69570|69560|69520|69500|193
1669632600000|2022-11-28 10:50:00|69580|69570|69620|69600|69640|69620|69580|69560|140
1669632900000|2022-11-28 10:55:00|69610|69590|69640|69630|69640|69630|69580|69570|161
1669633200000|2022-11-28 11:00:00|69650|69620|69620|69610|69650|69640|69590|69580|219
1669633500000|2022-11-28 11:05:00|69640|69630|69710|69690|69720|69710|69630|69620|185
1669633800000|2022-11-28 11:10:00|69700|69700|69650|69640|69730|69720|69650|69640|121
1669634100000|2022-11-28 11:15:00|69630|69630|69540|69530|69630|69630|69540|69530|166
1669634400000|2022-11-28 11:20:00|69550|69520|69530|69520|69590|69580|69500|69490|323
1669634700000|2022-11-28 11:25:00|69540|69530|69500|69490|69550|69540|69500|69490|221
1669635000000|2022-11-28 11:30:00|69490|69480|69430|69420|69510|69490|69430|69420|221
1669635300000|2022-11-28 11:35:00|69420|69410|69380|69370|69460|69450|69360|69350|358
1669635600000|2022-11-28 11:40:00|69370|69360|69370|69360|69390|69380|69340|69330|179
1669635900000|2022-11-28 11:45:00|69380|69370|69310|69300|69380|69370|69310|69300|196
1669636200000|2022-11-28 11:50:00|69320|69310|69330|69320|69340|69330|69290|69280|207
1669636500000|2022-11-28 11:55:00|69320|69310|69260|69240|69320|69310|69210|69200|288
1669636800000|2022-11-28 12:00:00|69270|69250|69190|69180|69310|69300|69190|69180|272
1669637100000|2022-11-28 12:05:00|69180|69170|69300|69280|69300|69280|69180|69170|308
1669637400000|2022-11-28 12:10:00|69290|69290|69310|69290|69330|69310|69280|69260|225
1669637700000|2022-11-28 12:15:00|69320|69300|69300|69290|69340|69320|69290|69270|181
1669638000000|2022-11-28 12:20:00|69310|69300|69320|69310|69330|69320|69300|69290|159
1669638300000|2022-11-28 12:25:00|69330|69320|69360|69350|69360|69350|69330|69320|168
1669638600000|2022-11-28 12:30:00|69350|69340|69320|69310|69370|69360|69310|69300|160
1669638900000|2022-11-28 12:35:00|69310|69300|69330|69320|69350|69340|69280|69270|236
1669639200000|2022-11-28 12:40:00|69320|69310|69340|69330|69390|69380|69310|69300|197
1669639500000|2022-11-28 12:45:00|69350|69340|69360|69350|69400|69390|69350|69340|263
1669639800000|2022-11-28 12:50:00|69350|69340|69430|69420|69430|69420|69330|69320|169
1669640100000|2022-11-28 12:55:00|69440|69410|69380|69370|69460|69450|69380|69370|280
1669640400000|2022-11-28 13:00:00|69370|69360|69350|69340|69390|69380|69330|69320|280
1669640700000|2022-11-28 13:05:00|69370|69360|69370|69360|69410|69400|69360|69350|349
1669641000000|2022-11-28 13:10:00|69380|69370|69380|69370|69410|69400|69380|69360|290
1669641300000|2022-11-28 13:15:00|69370|69360|69380|69370|69420|69410|69360|69350|318
1669641600000|2022-11-28 13:20:00|69370|69360|69410|69400|69410|69400|69330|69320|557
1669641900000|2022-11-28 13:25:00|69420|69410|69470|69460|69490|69480|69420|69410|222
1669642200000|2022-11-28 13:30:00|69480|69470|69550|69530|69550|69540|69470|69460|446
1669642500000|2022-11-28 13:35:00|69540|69540|69530|69520|69600|69590|69510|69500|212
1669642800000|2022-11-28 13:40:00|69540|69530|69470|69450|69540|69530|69470|69450|313
1669643100000|2022-11-28 13:45:00|69480|69460|69450|69440|69490|69480|69430|69420|198
1669643400000|2022-11-28 13:50:00|69440|69430|69450|69440|69480|69470|69440|69430|208
1669643700000|2022-11-28 13:55:00|69460|69450|69440|69430|69480|69470|69440|69420|252
1669644000000|2022-11-28 14:00:00|69450|69440|69380|69360|69450|69440|69350|69340|466
1669644300000|2022-11-28 14:05:00|69370|69370|69340|69330|69400|69390|69310|69300|412
1669644600000|2022-11-28 14:10:00|69350|69340|69450|69440|69450|69440|69350|69340|321
1669644900000|2022-11-28 14:15:00|69460|69450|69440|69430|69490|69480|69430|69420|298
1669645200000|2022-11-28 14:20:00|69450|69440|69400|69390|69450|69440|69370|69360|300
1669645500000|2022-11-28 14:25:00|69390|69380|69440|69430|69440|69430|69380|69370|364
1669645800000|2022-11-28 14:30:00|69450|69440|69770|69750|69780|69760|69450|69440|1486
1669646100000|2022-11-28 14:35:00|69780|69770|69960|69950|69970|69960|69760|69740|971
1669646400000|2022-11-28 14:40:00|69970|69960|69970|69960|69980|69970|69880|69870|378
1669646700000|2022-11-28 14:45:00|69980|69970|69910|69890|70020|70010|69860|69850|497
1669647000000|2022-11-28 14:50:00|69900|69880|69860|69850|69940|69920|69860|69840|428
1669647300000|2022-11-28 14:55:00|69850|69840|69650|69640|69850|69840|69650|69640|407
1669647600000|2022-11-28 15:00:00|69660|69650|69880|69860|69890|69870|69660|69650|479
1669647900000|2022-11-28 15:05:00|69870|69870|69910|69900|69910|69900|69800|69780|459
1669648200000|2022-11-28 15:10:00|69890|69880|69990|69980|70010|69990|69870|69860|358
1669648500000|2022-11-28 15:15:00|70000|69990|69990|69970|70030|70010|69940|69920|355
1669648800000|2022-11-28 15:20:00|69980|69980|69960|69940|70060|70040|69880|69870|541
1669649100000|2022-11-28 15:25:00|69950|69950|70090|70080|70090|70080|69900|69880|440
1669649400000|2022-11-28 15:30:00|70080|70070|70060|70050|70100|70090|70040|70020|548
1669649700000|2022-11-28 15:35:00|70050|70040|70090|70080|70130|70120|70040|70030|305
1669650000000|2022-11-28 15:40:00|70080|70070|70090|70080|70130|70110|70070|70050|336
1669650300000|2022-11-28 15:45:00|70080|70070|69970|69960|70090|70070|69970|69960|312
1669650600000|2022-11-28 15:50:00|69980|69970|69950|69940|70010|70000|69910|69890|308
1669650900000|2022-11-28 15:55:00|69960|69950|69990|69980|70020|70010|69940|69930|399
1669651200000|2022-11-28 16:00:00|70000|69990|70020|70010|70070|70060|70000|69990|219
1669651500000|2022-11-28 16:05:00|70010|70000|70090|70080|70090|70080|69960|69950|580
1669651800000|2022-11-28 16:10:00|70080|70070|70110|70100|70120|70110|70030|70020|272
1669652100000|2022-11-28 16:15:00|70080|70070|70040|70030|70110|70100|70040|70030|260
1669652400000|2022-11-28 16:20:00|70030|70020|70010|70000|70040|70030|69990|69980|485
1669652700000|2022-11-28 16:25:00|70000|69990|69980|69960|70020|70010|69950|69940|730
1669708800000|2022-11-29 08:00:00|70410|70380|70520|70510|70680|70660|70190|70160|1375
1669709100000|2022-11-29 08:05:00|70500|70490|70460|70440|70550|70530|70330|70300|483
1669709400000|2022-11-29 08:10:00|70450|70430|70500|70480|70610|70600|70390|70380|590
1669709700000|2022-11-29 08:15:00|70510|70490|70590|70580|70590|70580|70370|70350|371
1669710000000|2022-11-29 08:20:00|70570|70570|70530|70520|70590|70580|70460|70440|384
1669710300000|2022-11-29 08:25:00|70520|70500|70340|70320|70520|70500|70290|70270|450
1669710600000|2022-11-29 08:30:00|70320|70310|70480|70470|70500|70480|70270|70260|457
1669710900000|2022-11-29 08:35:00|70470|70460|70550|70530|70560|70550|70420|70400|342
1669711200000|2022-11-29 08:40:00|70540|70520|70420|70400|70540|70520|70390|70380|255
1669711500000|2022-11-29 08:45:00|70410|70390|70410|70400|70530|70520|70410|70390|345
1669711800000|2022-11-29 08:50:00|70400|70380|70320|70300|70440|70420|70310|70300|271
1669712100000|2022-11-29 08:55:00|70310|70290|70390|70380|70420|70400|70240|70220|375
1669712400000|2022-11-29 09:00:00|70380|70370|70210|70200|70390|70370|70210|70190|441
1669712700000|2022-11-29 09:05:00|70220|70210|70050|70030|70260|70240|70040|70030|449
1669713000000|2022-11-29 09:10:00|70040|70040|70060|70050|70170|70150|69980|69970|331
1669713300000|2022-11-29 09:15:00|70050|70040|70080|70070|70120|70110|70050|70040|245
1669713600000|2022-11-29 09:20:00|70070|70060|70130|70110|70200|70180|70070|70060|301
1669713900000|2022-11-29 09:25:00|70120|70120|70250|70230|70260|70240|70120|70110|233
1669714200000|2022-11-29 09:30:00|70270|70240|70220|70210|70310|70290|70190|70170|365
1669714500000|2022-11-29 09:35:00|70230|70220|70230|70220|70290|70280|70220|70200|554
1669714800000|2022-11-29 09:40:00|70220|70210|70070|70050|70220|70210|70030|70010|502
1669715100000|2022-11-29 09:45:00|70060|70070|70200|70190|70240|70230|70060|70070|530
1669715400000|2022-11-29 09:50:00|70210|70200|70280|70270|70290|70280|70170|70160|406
1669715700000|2022-11-29 09:55:00|70290|70280|70360|70340|70390|70360|70290|70280|384
1669716000000|2022-11-29 10:00:00|70370|70350|70290|70270|70400|70380|70250|70240|426
1669716300000|2022-11-29 10:05:00|70300|70280|70300|70280|70310|70290|70210|70190|405
1669716600000|2022-11-29 10:10:00|70310|70290|70420|70410|70490|70470|70280|70270|520
1669716900000|2022-11-29 10:15:00|70430|70420|70500|70480|70500|70490|70380|70370|445
1669717200000|2022-11-29 10:20:00|70490|70500|70460|70450|70540|70520|70400|70390|673
1669717500000|2022-11-29 10:25:00|70470|70460|70500|70490|70540|70530|70460|70440|276
1669717800000|2022-11-29 10:30:00|70510|70500|70560|70550|70590|70580|70510|70500|375
1669718100000|2022-11-29 10:35:00|70570|70560|70650|70640|70650|70640|70560|70550|280
1669718400000|2022-11-29 10:40:00|70670|70660|70650|70640|70700|70690|70620|70610|400
1669718700000|2022-11-29 10:45:00|70640|70630|70640|70630|70680|70670|70610|70590|340
1669719000000|2022-11-29 10:50:00|70650|70640|70570|70560|70650|70640|70560|70550|173
1669719300000|2022-11-29 10:55:00|70560|70550|70550|70540|70590|70580|70510|70500|278
1669719600000|2022-11-29 11:00:00|70540|70530|70510|70490|70550|70540|70490|70470|277
1669719900000|2022-11-29 11:05:00|70520|70500|70520|70510|70540|70530|70510|70490|126
1669720200000|2022-11-29 11:10:00|70530|70520|70550|70540|70550|70540|70440|70430|205
1669720500000|2022-11-29 11:15:00|70560|70550|70430|70420|70610|70600|70430|70410|222
1669720800000|2022-11-29 11:20:00|70450|70430|70540|70530|70550|70540|70450|70430|199
1669721100000|2022-11-29 11:25:00|70550|70540|70620|70610|70620|70610|70540|70540|181
1669721400000|2022-11-29 11:30:00|70610|70600|70600|70590|70620|70610|70570|70550|147
1669721700000|2022-11-29 11:35:00|70610|70600|70560|70540|70640|70630|70520|70510|201
1669722000000|2022-11-29 11:40:00|70550|70530|70530|70520|70560|70550|70470|70460|128
1669722300000|2022-11-29 11:45:00|70540|70530|70520|70500|70550|70530|70500|70490|135
1669722600000|2022-11-29 11:50:00|70510|70490|70600|70590|70610|70600|70510|70490|195
1669722900000|2022-11-29 11:55:00|70590|70570|70620|70600|70620|70610|70580|70560|163
1669723200000|2022-11-29 12:00:00|70610|70590|70470|70460|70610|70590|70470|70460|220
1669723500000|2022-11-29 12:05:00|70480|70470|70450|70440|70510|70500|70440|70430|135
1669723800000|2022-11-29 12:10:00|70440|70430|70440|70430|70480|70470|70420|70410|200
1669724100000|2022-11-29 12:15:00|70450|70440|70440|70430|70470|70460|70420|70400|146
1669724400000|2022-11-29 12:20:00|70450|70440|70560|70550|70580|70570|70450|70440|245
1669724700000|2022-11-29 12:25:00|70550|70540|70560|70540|70620|70600|70550|70530|241
1669725000000|2022-11-29 12:30:00|70550|70550|70530|70520|70560|70550|70520|70500|155
1669725300000|2022-11-29 12:35:00|70520|70510|70540|70530|70560|70550|70520|70500|227
1669725600000|2022-11-29 12:40:00|70530|70520|70480|70470|70560|70550|70470|70460|265
1669725900000|2022-11-29 12:45:00|70490|70480|70470|70450|70510|70500|70420|70400|262
1669726200000|2022-11-29 12:50:00|70460|70460|70450|70440|70490|70470|70390|70380|263
1669726500000|2022-11-29 12:55:00|70460|70450|70530|70510|70530|70520|70440|70430|176
1669726800000|2022-11-29 13:00:00|70540|70520|70450|70440|70540|70520|70430|70410|257
1669727100000|2022-11-29 13:05:00|70460|70430|70370|70350|70460|70440|70340|70330|162
1669727400000|2022-11-29 13:10:00|70380|70360|70170|70150|70400|70380|70070|70050|550
1669727700000|2022-11-29 13:15:00|70180|70160|70250|70240|70260|70240|70150|70130|256
1669728000000|2022-11-29 13:20:00|70260|70250|70390|70370|70400|70380|70260|70250|344
1669728300000|2022-11-29 13:25:00|70380|70380|70370|70350|70390|70380|70310|70300|498
1669728600000|2022-11-29 13:30:00|70380|70360|70360|70350|70410|70400|70330|70320|234
1669728900000|2022-11-29 13:35:00|70370|70360|70400|70390|70450|70440|70370|70360|392
1669729200000|2022-11-29 13:40:00|70390|70380|70340|70330|70400|70390|70310|70300|262
1669729500000|2022-11-29 13:45:00|70350|70340|70370|70360|70430|70410|70350|70340|167
1669729800000|2022-11-29 13:50:00|70380|70370|70360|70340|70390|70380|70300|70290|214
1669730100000|2022-11-29 13:55:00|70370|70350|70470|70460|70480|70460|70360|70340|272
1669730400000|2022-11-29 14:00:00|70480|70470|70450|70430|70490|70470|70410|70400|248
1669730700000|2022-11-29 14:05:00|70440|70440|70500|70490|70530|70520|70390|70380|390
1669731000000|2022-11-29 14:10:00|70490|70480|70570|70560|70600|70590|70490|70470|236
1669731300000|2022-11-29 14:15:00|70560|70550|70540|70530|70590|70580|70500|70490|191
1669731600000|2022-11-29 14:20:00|70550|70540|70560|70550|70600|70590|70550|70530|290
1669731900000|2022-11-29 14:25:00|70550|70540|70520|70510|70580|70570|70440|70430|245
1669732200000|2022-11-29 14:30:00|70530|70520|70580|70570|70600|70580|70460|70440|655
1669732500000|2022-11-29 14:35:00|70570|70560|70490|70480|70570|70560|70460|70440|769
1669732800000|2022-11-29 14:40:00|70500|70490|70520|70510|70590|70580|70470|70450|565
1669733100000|2022-11-29 14:45:00|70530|70520|70600|70580|70600|70590|70510|70490|424
1669733400000|2022-11-29 14:50:00|70590|70550|70520|70510|70590|70550|70480|70470|503
1669733700000|2022-11-29 14:55:00|70530|70490|70540|70520|70560|70540|70460|70440|307
1669734000000|2022-11-29 15:00:00|70530|70500|70390|70380|70570|70560|70390|70380|583
1669734300000|2022-11-29 15:05:00|70400|70390|70400|70380|70520|70510|70360|70350|685
1669734600000|2022-11-29 15:10:00|70410|70390|70260|70250|70410|70400|70190|70170|1895
1669734900000|2022-11-29 15:15:00|70280|70260|70290|70280|70350|70330|70250|70240|542
1669735200000|2022-11-29 15:20:00|70300|70290|70270|70260|70330|70320|70220|70210|755
1669735500000|2022-11-29 15:25:00|70260|70250|70460|70450|70460|70450|70260|70250|577
1669735800000|2022-11-29 15:30:00|70450|70440|70420|70410|70460|70450|70420|70400|322
1669736100000|2022-11-29 15:35:00|70430|70420|70430|70420|70440|70420|70350|70330|333
1669736400000|2022-11-29 15:40:00|70420|70410|70370|70360|70430|70410|70340|70330|391
1669736700000|2022-11-29 15:45:00|70380|70370|70440|70430|70460|70450|70370|70370|313
1669737000000|2022-11-29 15:50:00|70450|70440|70340|70330|70450|70440|70340|70320|359
1669737300000|2022-11-29 15:55:00|70330|70320|70400|70390|70400|70390|70330|70320|432
1669737600000|2022-11-29 16:00:00|70410|70400|70210|70200|70410|70400|70190|70180|459
1669737900000|2022-11-29 16:05:00|70200|70190|70110|70100|70240|70220|70110|70090|445
1669738200000|2022-11-29 16:10:00|70100|70090|70160|70150|70180|70170|70090|70080|303
1669738500000|2022-11-29 16:15:00|70180|70160|70060|70050|70210|70200|70040|70030|619
1669738800000|2022-11-29 16:20:00|70050|70040|70120|70110|70140|70130|70020|70010|509
1669739100000|2022-11-29 16:25:00|70130|70100|70180|70160|70180|70160|70080|70070|640
1669795200000|2022-11-30 08:00:00|70760|70740|70820|70790|71060|71040|70650|70630|1236
1669795500000|2022-11-30 08:05:00|70830|70800|71140|71110|71150|71140|70830|70800|1027
1669795800000|2022-11-30 08:10:00|71150|71120|71130|71120|71150|71140|71020|71000|878
1669796100000|2022-11-30 08:15:00|71120|71110|71100|71090|71340|71320|71100|71090|670
1669796400000|2022-11-30 08:20:00|71110|71100|71080|71070|71140|71120|71020|71000|569
1669796700000|2022-11-30 08:25:00|71100|71080|71110|71100|71130|71120|71070|71060|432
1669797000000|2022-11-30 08:30:00|71100|71090|71090|71070|71250|71240|71050|71040|510
1669797300000|2022-11-30 08:35:00|71100|71080|70980|70960|71100|71090|70980|70960|355
1669797600000|2022-11-30 08:40:00|70970|70950|70950|70930|70980|70960|70810|70790|479
1669797900000|2022-11-30 08:45:00|70940|70920|70910|70900|71030|71020|70910|70900|433
1669798200000|2022-11-30 08:50:00|70920|70890|70950|70930|70980|70970|70840|70830|425
1669798500000|2022-11-30 08:55:00|70940|70940|71080|71060|71100|71080|70930|70910|426
1669798800000|2022-11-30 09:00:00|71090|71070|71340|71320|71350|71330|71070|71050|539
1669799100000|2022-11-30 09:05:00|71350|71330|71390|71380|71470|71450|71310|71290|717
1669799400000|2022-11-30 09:10:00|71400|71370|71500|71480|71540|71520|71390|71370|706
1669799700000|2022-11-30 09:15:00|71490|71490|71530|71520|71570|71560|71470|71450|841
1669800000000|2022-11-30 09:20:00|71540|71530|71580|71570|71580|71570|71520|71500|461
1669800300000|2022-11-30 09:25:00|71590|71580|71700|71690|71710|71700|71570|71560|581
1669800600000|2022-11-30 09:30:00|71710|71700|71750|71730|71820|71800|71680|71660|1051
1669800900000|2022-11-30 09:35:00|71760|71740|71690|71680|71780|71770|71650|71640|754
1669801200000|2022-11-30 09:40:00|71670|71660|71470|71450|71680|71660|71360|71350|846
1669801500000|2022-11-30 09:45:00|71450|71430|71460|71440|71520|71500|71380|71370|670
1669801800000|2022-11-30 09:50:00|71440|71430|71530|71520|71540|71530|71410|71400|391
1669802100000|2022-11-30 09:55:00|71540|71530|71610|71590|71630|71610|71520|71510|476
1669802400000|2022-11-30 10:00:00|71600|71600|71450|71440|71630|71610|71440|71420|699
1669802700000|2022-11-30 10:05:00|71460|71450|71430|71410|71510|71500|71400|71380|206
1669803000000|2022-11-30 10:10:00|71420|71400|71440|71430|71500|71490|71410|71390|236
1669803300000|2022-11-30 10:15:00|71460|71440|71470|71450|71520|71510|71450|71430|307
1669803600000|2022-11-30 10:20:00|71460|71460|71560|71540|71560|71540|71460|71450|413
1669803900000|2022-11-30 10:25:00|71550|71530|71590|71580|71620|71600|71500|71480|318
1669804200000|2022-11-30 10:30:00|71620|71600|71680|71660|71690|71680|71570|71560|554
1669804500000|2022-11-30 10:35:00|71670|71650|71590|71580|71670|71660|71560|71540|875
1669804800000|2022-11-30 10:40:00|71600|71590|71740|71730|71750|71740|71590|71580|322
1669805100000|2022-11-30 10:45:00|71730|71720|71710|71690|71750|71730|71680|71670|308
1669805400000|2022-11-30 10:50:00|71700|71680|71500|71490|71700|71690|71500|71490|1109
1669805700000|2022-11-30 10:55:00|71510|71500|71570|71560|71620|71600|71510|71500|1294
1669806000000|2022-11-30 11:00:00|71560|71550|71600|71590|71660|71640|71560|71550|476
1669806300000|2022-11-30 11:05:00|71590|71580|71590|71580|71630|71620|71550|71540|457
1669806600000|2022-11-30 11:10:00|71600|71570|71610|71600|71620|71610|71590|71570|258
1669806900000|2022-11-30 11:15:00|71620|71610|71680|71670|71700|71690|71620|71610|406
1669807200000|2022-11-30 11:20:00|71690|71680|71680|71670|71720|71710|71660|71650|177
1669807500000|2022-11-30 11:25:00|71690|71680|71600|71590|71700|71690|71590|71580|121
1669807800000|2022-11-30 11:30:00|71620|71610|71640|71620|71650|71640|71560|71550|215
1669808100000|2022-11-30 11:35:00|71650|71630|71710|71700|71710|71700|71640|71630|216
1669808400000|2022-11-30 11:40:00|71720|71710|71760|71750|71770|71760|71710|71700|237
1669808700000|2022-11-30 11:45:00|71770|71760|71850|71840|71860|71850|71760|71750|234
1669809000000|2022-11-30 11:50:00|71840|71830|71950|71930|71950|71930|71840|71830|144
1669809300000|2022-11-30 11:55:00|71960|71940|72290|72270|72290|72280|71960|71940|897
1669809600000|2022-11-30 12:00:00|72280|72280|72320|72300|72330|72320|72260|72250|540
1669809900000|2022-11-30 12:05:00|72310|72310|72280|72270|72320|72310|72260|72250|283
1669810200000|2022-11-30 12:10:00|72290|72280|72390|72370|72390|72370|72280|72270|234
1669810500000|2022-11-30 12:15:00|72380|72380|72410|72390|72440|72430|72360|72350|295
1669810800000|2022-11-30 12:20:00|72400|72380|72350|72340|72420|72410|72340|72320|293
1669811100000|2022-11-30 12:25:00|72340|72330|72550|72530|72560|72550|72290|72280|492
1669811400000|2022-11-30 12:30:00|72540|72520|72530|72510|72560|72550|72490|72470|794
1669811700000|2022-11-30 12:35:00|72520|72520|72590|72580|72640|72630|72510|72490|345
1669812000000|2022-11-30 12:40:00|72580|72570|72390|72370|72590|72580|72350|72330|607
1669812300000|2022-11-30 12:45:00|72400|72380|72460|72450|72460|72450|72380|72370|288
1669812600000|2022-11-30 12:50:00|72470|72460|72550|72530|72610|72590|72460|72460|413
1669812900000|2022-11-30 12:55:00|72540|72520|72540|72530|72590|72580|72490|72470|344
1669813200000|2022-11-30 13:00:00|72530|72520|72470|72460|72540|72520|72420|72410|371
1669813500000|2022-11-30 13:05:00|72480|72470|72540|72530|72660|72640|72470|72470|418
1669813800000|2022-11-30 13:10:00|72530|72520|72570|72550|72570|72550|72510|72500|166
1669814100000|2022-11-30 13:15:00|72590|72570|72670|72660|72700|72680|72580|72570|614
1669814400000|2022-11-30 13:20:00|72680|72670|72770|72760|72790|72780|72670|72660|460
1669814700000|2022-11-30 13:25:00|72760|72740|72830|72810|72850|72830|72740|72720|358
1669815000000|2022-11-30 13:30:00|72770|72750|72390|72370|72780|72760|72380|72360|620
1669815300000|2022-11-30 13:35:00|72380|72380|72540|72520|72540|72530|72360|72350|531
1669815600000|2022-11-30 13:40:00|72550|72530|72660|72650|72730|72710|72550|72530|528
1669815900000|2022-11-30 13:45:00|72670|72660|72730|72720|72730|72720|72660|72650|440
1669816200000|2022-11-30 13:50:00|72740|72730|72890|72880|72900|72890|72730|72720|471
1669816500000|2022-11-30 13:55:00|72900|72890|72710|72700|72900|72890|72640|72630|612
1669816800000|2022-11-30 14:00:00|72690|72680|72690|72680|72710|72700|72660|72650|574
1669817100000|2022-11-30 14:05:00|72680|72670|72840|72830|72840|72830|72670|72660|609
1669817400000|2022-11-30 14:10:00|72830|72820|72980|72960|72990|72980|72830|72820|765
1669817700000|2022-11-30 14:15:00|72990|72970|73140|73130|73150|73140|72990|72970|1225
1669818000000|2022-11-30 14:20:00|73150|73120|73090|73080|73150|73140|73050|73030|1244
1669818300000|2022-11-30 14:25:00|73080|73070|73090|73080|73140|73120|72960|72950|690
1669818600000|2022-11-30 14:30:00|73100|73090|73190|73180|73190|73180|72990|72980|1076
1669818900000|2022-11-30 14:35:00|73200|73170|72910|72900|73200|73180|72900|72880|937
1669819200000|2022-11-30 14:40:00|72900|72890|73060|73050|73150|73140|72900|72890|1113
1669819500000|2022-11-30 14:45:00|73070|73070|72880|72870|73100|73090|72880|72870|936
1669819800000|2022-11-30 14:50:00|72900|72890|72920|72910|73010|73000|72890|72880|984
1669820100000|2022-11-30 14:55:00|72930|72890|73000|72990|73050|73040|72890|72880|877
1669820400000|2022-11-30 15:00:00|72980|72980|72800|72790|72990|72980|72760|72750|1006
1669820700000|2022-11-30 15:05:00|72780|72770|72700|72690|72830|72820|72670|72660|696
1669821000000|2022-11-30 15:10:00|72690|72680|72500|72490|72700|72680|72450|72440|619
1669821300000|2022-11-30 15:15:00|72490|72480|72400|72390|72530|72510|72400|72390|570
1669821600000|2022-11-30 15:20:00|72410|72400|72410|72400|72480|72470|72330|72310|496
1669821900000|2022-11-30 15:25:00|72430|72420|72360|72350|72440|72430|72320|72310|493
1669822200000|2022-11-30 15:30:00|72350|72340|72420|72410|72430|72420|72310|72300|476
1669822500000|2022-11-30 15:35:00|72410|72400|72470|72450|72480|72470|72380|72370|399
1669822800000|2022-11-30 15:40:00|72480|72460|72560|72550|72580|72570|72480|72460|377
1669823100000|2022-11-30 15:45:00|72550|72540|72600|72590|72630|72610|72420|72410|505
1669823400000|2022-11-30 15:50:00|72590|72580|72630|72620|72650|72630|72560|72550|397
1669823700000|2022-11-30 15:55:00|72620|72610|72690|72680|72710|72690|72570|72560|351
1669824000000|2022-11-30 16:00:00|72680|72670|72700|72690|72750|72740|72620|72610|616
1669824300000|2022-11-30 16:05:00|72710|72700|72770|72760|72780|72770|72660|72640|441
1669824600000|2022-11-30 16:10:00|72750|72740|72730|72720|72770|72760|72730|72720|440
1669824900000|2022-11-30 16:15:00|72720|72710|72760|72750|72820|72810|72720|72710|328
1669825200000|2022-11-30 16:20:00|72750|72740|72870|72860|72880|72870|72750|72740|474
1669825500000|2022-11-30 16:25:00|72860|72850|72780|72760|72890|72880|72750|72740|553
1669881600000|2022-12-01 08:00:00|73630|73610|73370|73350|73790|73780|73350|73280|1866
1669881900000|2022-12-01 08:05:00|73350|73340|73220|73200|73490|73470|73200|73180|1358
1669882200000|2022-12-01 08:10:00|73240|73210|72990|72970|73320|73300|72910|72890|1773
1669882500000|2022-12-01 08:15:00|72980|72960|72880|72860|73040|73020|72830|72820|807
1669882800000|2022-12-01 08:20:00|72890|72880|72610|72600|72920|72900|72600|72580|980
1669883100000|2022-12-01 08:25:00|72620|72590|72390|72360|72620|72610|72390|72360|739
1669883400000|2022-12-01 08:30:00|72400|72380|72730|72710|72800|72780|72380|72370|1229
1669883700000|2022-12-01 08:35:00|72710|72700|72760|72750|72760|72750|72620|72600|519
1669884000000|2022-12-01 08:40:00|72770|72760|72710|72690|72790|72780|72620|72610|862
1669884300000|2022-12-01 08:45:00|72700|72680|72580|72560|72710|72680|72530|72510|744
1669884600000|2022-12-01 08:50:00|72560|72550|72520|72500|72630|72610|72490|72480|374
1669884900000|2022-12-01 08:55:00|72510|72510|72360|72340|72510|72510|72330|72310|580
1669885200000|2022-12-01 09:00:00|72370|72360|72340|72320|72390|72380|72250|72220|654
1669885500000|2022-12-01 09:05:00|72330|72310|72210|72200|72350|72340|72210|72200|477
1669885800000|2022-12-01 09:10:00|72220|72190|72220|72200|72220|72210|72130|72110|559
1669886100000|2022-12-01 09:15:00|72210|72180|72310|72300|72320|72310|72150|72140|344
1669886400000|2022-12-01 09:20:00|72340|72320|72290|72280|72390|72370|72260|72240|462
1669886700000|2022-12-01 09:25:00|72280|72270|72280|72260|72320|72300|72180|72170|462
1669887000000|2022-12-01 09:30:00|72270|72250|72220|72200|72330|72310|72180|72170|388
1669887300000|2022-12-01 09:35:00|72210|72180|72080|72070|72220|72210|72050|72040|665
1669887600000|2022-12-01 09:40:00|72070|72060|72090|72080|72130|72110|72040|72020|402
1669887900000|2022-12-01 09:45:00|72080|72070|72060|72050|72090|72080|72040|72030|231
1669888200000|2022-12-01 09:50:00|72070|72060|72060|72050|72100|72090|72030|72020|458
1669888500000|2022-12-01 09:55:00|72050|72040|72190|72170|72220|72210|72050|72040|581
1669888800000|2022-12-01 10:00:00|72180|72180|72180|72170|72260|72240|72120|72110|423
1669889100000|2022-12-01 10:05:00|72170|72160|72120|72100|72200|72180|72090|72080|349
1669889400000|2022-12-01 10:10:00|72130|72110|72030|72020|72150|72140|71970|71950|298
1669889700000|2022-12-01 10:15:00|72040|72010|71970|71960|72060|72040|71950|71940|253
1669890000000|2022-12-01 10:20:00|71980|71950|71900|71890|71980|71970|71870|71850|297
1669890300000|2022-12-01 10:25:00|71910|71900|71990|71980|72000|71980|71910|71900|346
1669890600000|2022-12-01 10:30:00|71980|71970|71990|71980|72000|71990|71930|71910|305
1669890900000|2022-12-01 10:35:00|72000|71990|71990|71980|72000|71990|71930|71920|280
1669891200000|2022-12-01 10:40:00|71980|71970|71950|71940|72050|72030|71940|71930|264
1669891500000|2022-12-01 10:45:00|71930|71920|71870|71850|71930|71920|71810|71800|361
1669891800000|2022-12-01 10:50:00|71860|71860|71810|71800|71890|71870|71760|71750|290
1669892100000|2022-12-01 10:55:00|71800|71790|71870|71860|71910|71890|71800|71790|296
1669892400000|2022-12-01 11:00:00|71880|71870|71820|71810|71880|71870|71760|71750|370
1669892700000|2022-12-01 11:05:00|71830|71820|71910|71890|71920|71900|71800|71780|297
1669893000000|2022-12-01 11:10:00|71900|71900|71990|71970|72010|72000|71900|71890|308
1669893300000|2022-12-01 11:15:00|71980|71980|71980|71970|72020|72010|71940|71930|365
1669893600000|2022-12-01 11:20:00|71990|71980|72000|71990|72030|72020|71990|71970|188
1669893900000|2022-12-01 11:25:00|72010|72000|72080|72070|72080|72070|71990|71980|178
1669894200000|2022-12-01 11:30:00|72070|72060|72070|72060|72080|72070|72040|72030|406
1669894500000|2022-12-01 11:35:00|72060|72050|71980|71970|72070|72050|71980|71970|238
1669894800000|2022-12-01 11:40:00|71990|71980|72000|71990|72020|72010|71990|71980|182
1669895100000|2022-12-01 11:45:00|71990|71980|71960|71940|72000|71990|71950|71930|240
1669895400000|2022-12-01 11:50:00|71950|71930|71930|71920|71960|71950|71910|71900|220
1669895700000|2022-12-01 11:55:00|71950|71910|72000|71990|72000|71990|71910|71900|212
1669896000000|2022-12-01 12:00:00|72010|72000|72000|71990|72030|72020|71980|71970|305
1669896300000|2022-12-01 12:05:00|72010|72000|72050|72040|72060|72040|72000|71990|461
1669896600000|2022-12-01 12:10:00|72060|72050|71990|71980|72100|72090|71960|71950|585
1669896900000|2022-12-01 12:15:00|72000|71990|71980|71970|72030|72020|71970|71960|200
1669897200000|2022-12-01 12:20:00|71970|71960|71940|71930|71990|71980|71940|71930|142
1669897500000|2022-12-01 12:25:00|71930|71920|71970|71960|71970|71960|71910|71900|134
1669897800000|2022-12-01 12:30:00|71960|71950|72050|72040|72050|72040|71960|71950|231
1669898100000|2022-12-01 12:35:00|72040|72030|72070|72060|72080|72070|72040|72030|298
1669898400000|2022-12-01 12:40:00|72060|72050|72030|72020|72060|72050|72020|72010|112
1669898700000|2022-12-01 12:45:00|72020|72010|72020|72010|72020|72010|71990|71980|215
1669899000000|2022-12-01 12:50:00|72010|72000|72080|72070|72090|72080|71980|71970|260
1669899300000|2022-12-01 12:55:00|72090|72080|72060|72050|72120|72110|72010|71990|508
1669899600000|2022-12-01 13:00:00|72050|72040|72140|72120|72150|72140|72020|72010|228
1669899900000|2022-12-01 13:05:00|72150|72130|72210|72200|72250|72230|72150|72130|347
1669900200000|2022-12-01 13:10:00|72200|72190|72260|72250|72260|72250|72180|72160|246
1669900500000|2022-12-01 13:15:00|72250|72240|72060|72040|72250|72250|72040|72020|430
1669900800000|2022-12-01 13:20:00|72050|72050|72050|72040|72090|72080|72030|72010|234
1669901100000|2022-12-01 13:25:00|72080|72060|72100|72070|72120|72100|72070|72060|347
1669901400000|2022-12-01 13:30:00|72090|72060|72300|72290|72360|72340|71970|71960|1292
1669901700000|2022-12-01 13:35:00|72310|72280|72220|72210|72320|72300|72180|72160|331
1669902000000|2022-12-01 13:40:00|72240|72200|72120|72100|72250|72230|72090|72070|463
1669902300000|2022-12-01 13:45:00|72110|72090|71880|71870|72110|72090|71880|71870|759
1669902600000|2022-12-01 13:50:00|71870|71860|72010|72000|72060|72050|71850|71830|561
1669902900000|2022-12-01 13:55:00|72000|71990|72100|72080|72110|72090|71980|71960|368
1669903200000|2022-12-01 14:00:00|72110|72090|72150|72140|72170|72160|72060|72040|525
1669903500000|2022-12-01 14:05:00|72160|72150|72190|72180|72220|72210|72140|72130|623
1669903800000|2022-12-01 14:10:00|72200|72190|72240|72230|72280|72260|72180|72170|471
1669904100000|2022-12-01 14:15:00|72250|72240|72340|72330|72350|72340|72240|72220|349
1669904400000|2022-12-01 14:20:00|72350|72340|72350|72340|72420|72410|72310|72290|580
1669904700000|2022-12-01 14:25:00|72340|72330|72170|72160|72350|72340|72170|72150|362
1669905000000|2022-12-01 14:30:00|72160|72150|72200|72190|72300|72290|72120|72100|1016
1669905300000|2022-12-01 14:35:00|72190|72180|71990|71980|72190|72190|71950|71930|609
1669905600000|2022-12-01 14:40:00|72000|71970|72020|72010|72060|72040|71920|71900|418
1669905900000|2022-12-01 14:45:00|72030|72020|72220|72210|72270|72250|72030|72020|964
1669906200000|2022-12-01 14:50:00|72210|72200|72180|72170|72340|72320|72140|72130|642
1669906500000|2022-12-01 14:55:00|72190|72150|72240|72220|72260|72250|72150|72140|395
1669906800000|2022-12-01 15:00:00|72270|72240|72200|72190|72330|72310|72110|72100|761
1669907100000|2022-12-01 15:05:00|72210|72200|71990|71980|72210|72200|71980|71960|519
1669907400000|2022-12-01 15:10:00|71980|71970|71890|71880|72030|72010|71780|71770|586
1669907700000|2022-12-01 15:15:00|71900|71870|71900|71890|71960|71950|71880|71870|531
1669908000000|2022-12-01 15:20:00|71910|71900|71850|71840|71910|71900|71820|71800|469
1669908300000|2022-12-01 15:25:00|71840|71830|71860|71850|71910|71900|71840|71830|586
1669908600000|2022-12-01 15:30:00|71850|71840|71850|71840|71880|71860|71790|71780|453
1669908900000|2022-12-01 15:35:00|71840|71830|71780|71770|71900|71880|71770|71760|329
1669909200000|2022-12-01 15:40:00|71770|71760|71770|71760|71820|71810|71710|71700|485
1669909500000|2022-12-01 15:45:00|71760|71750|71930|71920|71940|71920|71750|71740|461
1669909800000|2022-12-01 15:50:00|71920|71910|71940|71930|71990|71970|71910|71900|364
1669910100000|2022-12-01 15:55:00|71930|71920|72070|72050|72090|72080|71900|71890|652
1669910400000|2022-12-01 16:00:00|72080|72060|72150|72140|72150|72140|72060|72050|486
1669910700000|2022-12-01 16:05:00|72160|72150|72160|72150|72210|72200|72130|72120|478
1669911000000|2022-12-01 16:10:00|72170|72140|72040|72020|72170|72160|72020|72010|461
1669911300000|2022-12-01 16:15:00|72050|72030|71930|71920|72050|72040|71920|71900|627
1669911600000|2022-12-01 16:20:00|71940|71930|71970|71960|72060|72050|71930|71930|481
1669911900000|2022-12-01 16:25:00|71980|71950|71750|71730|71980|71950|71750|71730|801
1669968000000|2022-12-02 08:00:00|71400|71380|71650|71630|71650|71630|71360|71330|1211
1669968300000|2022-12-02 08:05:00|71620|71620|71670|71640|71750|71740|71610|71580|717
1669968600000|2022-12-02 08:10:00|71660|71650|71860|71840|71860|71840|71610|71590|1075
1669968900000|2022-12-02 08:15:00|71870|71850|71920|71910|71930|71910|71760|71740|416
1669969200000|2022-12-02 08:20:00|71910|71900|71840|71830|71990|71980|71830|71820|407
1669969500000|2022-12-02 08:25:00|71850|71820|71980|71970|72020|72000|71760|71740|243
1669969800000|2022-12-02 08:30:00|71970|71960|72040|72020|72080|72060|71950|71940|423
1669970100000|2022-12-02 08:35:00|72050|72030|72120|72110|72210|72200|72030|72020|533
1669970400000|2022-12-02 08:40:00|72130|72100|71840|71830|72160|72140|71830|71820|362
1669970700000|2022-12-02 08:45:00|71830|71820|71850|71840|71910|71900|71830|71810|234
1669971000000|2022-12-02 08:50:00|71870|71850|71900|71890|71980|71960|71860|71850|248
1669971300000|2022-12-02 08:55:00|71910|71900|71990|71980|72000|71990|71910|71890|255
1669971600000|2022-12-02 09:00:00|72000|71990|71970|71950|72120|72110|71970|71950|345
1669971900000|2022-12-02 09:05:00|71960|71960|71990|71980|72060|72040|71950|71940|349
1669972200000|2022-12-02 09:10:00|72000|71990|72060|72040|72070|72050|71960|71950|134
1669972500000|2022-12-02 09:15:00|72050|72050|72030|72010|72090|72070|71950|71940|243
1669972800000|2022-12-02 09:20:00|72020|72020|71980|71970|72040|72030|71950|71940|196
1669973100000|2022-12-02 09:25:00|71970|71960|71970|71960|72000|71990|71930|71920|179
1669973400000|2022-12-02 09:30:00|71990|71980|71890|71880|71990|71980|71870|71860|198
1669973700000|2022-12-02 09:35:00|71900|71890|71920|71910|71970|71950|71880|71870|348
1669974000000|2022-12-02 09:40:00|71930|71920|72090|72080|72110|72100|71930|71920|286
1669974300000|2022-12-02 09:45:00|72080|72070|72070|72060|72170|72150|72040|72020|278
1669974600000|2022-12-02 09:50:00|72060|72050|71950|71940|72060|72050|71930|71920|203
1669974900000|2022-12-02 09:55:00|71940|71930|71990|71980|72000|71990|71930|71920|283
1669975200000|2022-12-02 10:00:00|71980|71970|72020|72010|72030|72020|71960|71940|214
1669975500000|2022-12-02 10:05:00|72010|72000|72060|72050|72080|72070|71980|71970|343
1669975800000|2022-12-02 10:10:00|72050|72040|72090|72080|72130|72110|72040|72030|203
1669976100000|2022-12-02 10:15:00|72080|72070|72100|72090|72160|72150|72070|72060|265
1669976400000|2022-12-02 10:20:00|72110|72100|72040|72030|72110|72100|72030|72020|130
1669976700000|2022-12-02 10:25:00|72050|72020|71970|71960|72050|72020|71940|71930|185
1669977000000|2022-12-02 10:30:00|71960|71950|71910|71890|71980|71970|71890|71880|229
1669977300000|2022-12-02 10:35:00|71900|71900|71890|71880|71950|71940|71890|71870|304
1669977600000|2022-12-02 10:40:00|71910|71900|71820|71810|71920|71910|71820|71810|280
1669977900000|2022-12-02 10:45:00|71830|71820|71930|71920|71940|71930|71820|71810|302
1669978200000|2022-12-02 10:50:00|71940|71930|72080|72070|72080|72070|71930|71920|2302
1669978500000|2022-12-02 10:55:00|72090|72080|72020|72010|72140|72120|72020|72010|1657
1669978800000|2022-12-02 11:00:00|72030|72020|71880|71870|72030|72020|71820|71810|458
1669979100000|2022-12-02 11:05:00|71870|71860|71850|71840|71900|71890|71820|71810|199
1669979400000|2022-12-02 11:10:00|71860|71850|71810|71800|71870|71860|71790|71780|232
1669979700000|2022-12-02 11:15:00|71800|71790|71850|71840|71870|71860|71800|71780|131
1669980000000|2022-12-02 11:20:00|71840|71830|71880|71870|71880|71870|71810|71800|138
1669980300000|2022-12-02 11:25:00|71890|71880|71950|71930|71970|71950|71860|71850|192
1669980600000|2022-12-02 11:30:00|71940|71920|71900|71890|71950|71940|71860|71850|152
1669980900000|2022-12-02 11:35:00|71910|71900|71890|71880|71920|71910|71850|71830|111
1669981200000|2022-12-02 11:40:00|71880|71860|71880|71870|71890|71880|71830|71820|95
1669981500000|2022-12-02 11:45:00|71870|71860|71950|71940|71950|71940|71870|71860|146
1669981800000|2022-12-02 11:50:00|71930|71920|71940|71920|71970|71960|71910|71900|172
1669982100000|2022-12-02 11:55:00|71950|71930|72000|71990|72010|71990|71940|71920|192
1669982400000|2022-12-02 12:00:00|72010|72000|71980|71970|72030|72010|71940|71920|246
1669982700000|2022-12-02 12:05:00|71970|71950|71970|71960|71990|71980|71930|71920|151
1669983000000|2022-12-02 12:10:00|71960|71950|72050|72040|72060|72040|71950|71940|127
1669983300000|2022-12-02 12:15:00|72040|72030|72100|72090|72130|72120|72020|72000|268
1669983600000|2022-12-02 12:20:00|72110|72100|72100|72090|72180|72160|72100|72090|175
1669983900000|2022-12-02 12:25:00|72110|72080|72100|72090|72150|72140|72080|72060|894
1669984200000|2022-12-02 12:30:00|72110|72100|72140|72130|72190|72180|72110|72100|264
1669984500000|2022-12-02 12:35:00|72130|72120|72140|72130|72160|72140|72090|72070|268
1669984800000|2022-12-02 12:40:00|72130|72120|72120|72110|72150|72140|72110|72100|362
1669985100000|2022-12-02 12:45:00|72130|72120|72110|72100|72210|72200|72110|72100|306
1669985400000|2022-12-02 12:50:00|72100|72090|72120|72110|72140|72130|72080|72070|283
1669985700000|2022-12-02 12:55:00|72110|72100|72120|72110|72160|72150|72100|72080|379
1669986000000|2022-12-02 13:00:00|72130|72120|72170|72160|72240|72230|72120|72100|292
1669986300000|2022-12-02 13:05:00|72190|72180|72190|72180|72260|72250|72180|72170|430
1669986600000|2022-12-02 13:10:00|72180|72170|72120|72110|72190|72180|72120|72110|350
1669986900000|2022-12-02 13:15:00|72130|72100|71990|71970|72130|72120|71980|71960|271
1669987200000|2022-12-02 13:20:00|71980|71960|71940|71930|71990|71980|71890|71880|213
1669987500000|2022-12-02 13:25:00|71930|71920|72000|71980|72000|71980|71930|71920|175
1669987800000|2022-12-02 13:30:00|71990|71950|71240|71210|72000|71950|70740|70710|2493
1669988100000|2022-12-02 13:35:00|71220|71200|71190|71170|71330|71310|71140|71120|1198
1669988400000|2022-12-02 13:40:00|71180|71160|71200|71190|71240|71220|71050|71030|883
1669988700000|2022-12-02 13:45:00|71210|71180|71320|71300|71330|71310|71090|71080|573
1669989000000|2022-12-02 13:50:00|71330|71310|71570|71550|71630|71610|71270|71250|560
1669989300000|2022-12-02 13:55:00|71580|71530|71500|71490|71580|71570|71410|71390|404
1669989600000|2022-12-02 14:00:00|71510|71500|71410|71400|71520|71500|71380|71360|281
1669989900000|2022-12-02 14:05:00|71420|71410|71370|71360|71450|71440|71340|71330|446
1669990200000|2022-12-02 14:10:00|71380|71370|71420|71400|71460|71440|71360|71340|312
1669990500000|2022-12-02 14:15:00|71410|71410|71480|71470|71540|71520|71380|71370|258
1669990800000|2022-12-02 14:20:00|71470|71460|71530|71520|71570|71560|71470|71460|293
1669991100000|2022-12-02 14:25:00|71520|71510|71460|71440|71560|71540|71410|71390|240
1669991400000|2022-12-02 14:30:00|71470|71450|71530|71510|71620|71600|71460|71450|515
1669991700000|2022-12-02 14:35:00|71540|71520|71500|71490|71610|71600|71460|71450|851
1669992000000|2022-12-02 14:40:00|71480|71470|71440|71420|71500|71480|71380|71370|386
1669992300000|2022-12-02 14:45:00|71420|71410|71430|71420|71480|71460|71340|71330|442
1669992600000|2022-12-02 14:50:00|71450|71430|71500|71480|71500|71490|71420|71410|461
1669992900000|2022-12-02 14:55:00|71490|71490|71530|71520|71550|71540|71460|71450|1084
1669993200000|2022-12-02 15:00:00|71540|71530|71530|71520|71630|71610|71530|71520|600
1669993500000|2022-12-02 15:05:00|71540|71530|71660|71650|71700|71690|71510|71500|587
1669993800000|2022-12-02 15:10:00|71640|71630|71680|71670|71710|71700|71620|71610|478
1669994100000|2022-12-02 15:15:00|71670|71660|71650|71630|71700|71690|71580|71570|336
1669994400000|2022-12-02 15:20:00|71640|71640|71600|71590|71650|71640|71570|71550|386
1669994700000|2022-12-02 15:25:00|71590|71580|71600|71590|71620|71610|71560|71550|540
1669995000000|2022-12-02 15:30:00|71590|71580|71740|71730|71750|71730|71580|71570|564
1669995300000|2022-12-02 15:35:00|71750|71740|71630|71620|71750|71740|71620|71610|298
1669995600000|2022-12-02 15:40:00|71640|71630|71710|71700|71730|71710|71620|71610|356
1669995900000|2022-12-02 15:45:00|71690|71680|71740|71730|71750|71730|71670|71660|359
1669996200000|2022-12-02 15:50:00|71750|71720|71720|71710|71780|71760|71680|71670|225
1669996500000|2022-12-02 15:55:00|71710|71700|71570|71560|71730|71710|71570|71560|265
1669996800000|2022-12-02 16:00:00|71580|71570|71500|71480|71590|71570|71450|71440|465
1669997100000|2022-12-02 16:05:00|71490|71490|71380|71360|71490|71490|71310|71290|612
1669997400000|2022-12-02 16:10:00|71370|71370|71390|71380|71400|71390|71340|71330|253
1669997700000|2022-12-02 16:15:00|71400|71370|71330|71320|71400|71380|71290|71280|311
1669998000000|2022-12-02 16:20:00|71320|71310|71380|71370|71410|71400|71320|71310|478
1669998300000|2022-12-02 16:25:00|71370|71360|71450|71440|71470|71450|71340|71320|462
1670227200000|2022-12-05 08:00:00|71690|71650|71670|71640|71750|71730|71570|71550|927
1670227500000|2022-12-05 08:05:00|71680|71650|71580|71550|71740|71720|71430|71420|871
1670227800000|2022-12-05 08:10:00|71600|71580|71680|71660|71740|71720|71500|71480|528
1670228100000|2022-12-05 08:15:00|71690|71670|71800|71780|71870|71850|71620|71610|476
1670228400000|2022-12-05 08:20:00|71810|71790|71570|71550|71840|71820|71560|71550|534
1670228700000|2022-12-05 08:25:00|71580|71560|71490|71470|71610|71590|71450|71430|271
1670229000000|2022-12-05 08:30:00|71500|71480|71560|71550|71590|71580|71440|71430|274
1670229300000|2022-12-05 08:35:00|71570|71560|71420|71410|71580|71570|71390|71380|596
1670229600000|2022-12-05 08:40:00|71430|71420|71380|71370|71480|71470|71330|71310|802
1670229900000|2022-12-05 08:45:00|71390|71360|71480|71460|71490|71470|71360|71350|280
1670230200000|2022-12-05 08:50:00|71490|71470|71600|71590|71600|71590|71450|71440|192
1670230500000|2022-12-05 08:55:00|71610|71580|71620|71610|71640|71620|71570|71560|253
1670230800000|2022-12-05 09:00:00|71610|71600|71610|71600|71630|71620|71560|71550|259
1670231100000|2022-12-05 09:05:00|71620|71610|71270|71260|71640|71630|71270|71260|540
1670231400000|2022-12-05 09:10:00|71280|71270|71380|71360|71400|71380|71170|71150|506
1670231700000|2022-12-05 09:15:00|71360|71370|71420|71400|71420|71400|71360|71340|166
1670232000000|2022-12-05 09:20:00|71410|71390|71370|71350|71460|71440|71360|71340|965
1670232300000|2022-12-05 09:25:00|71380|71360|71490|71480|71540|71520|71370|71360|289
1670232600000|2022-12-05 09:30:00|71500|71470|71540|71530|71550|71530|71490|71470|218
1670232900000|2022-12-05 09:35:00|71550|71520|71540|71520|71570|71560|71510|71500|220
1670233200000|2022-12-05 09:40:00|71530|71530|71600|71580|71630|71610|71530|71520|213
1670233500000|2022-12-05 09:45:00|71580|71590|71560|71550|71590|71590|71540|71520|269
1670233800000|2022-12-05 09:50:00|71570|71560|71480|71470|71570|71560|71450|71440|285
1670234100000|2022-12-05 09:55:00|71470|71460|71490|71470|71490|71480|71390|71370|262
1670234400000|2022-12-05 10:00:00|71500|71480|71490|71470|71590|71580|71470|71450|438
1670234700000|2022-12-05 10:05:00|71480|71480|71530|71520|71540|71530|71480|71470|326
1670235000000|2022-12-05 10:10:00|71520|71510|71480|71470|71580|71560|71480|71470|233
1670235300000|2022-12-05 10:15:00|71470|71460|71500|71480|71530|71510|71430|71420|227
1670235600000|2022-12-05 10:20:00|71510|71490|71460|71450|71520|71510|71430|71420|254
1670235900000|2022-12-05 10:25:00|71470|71460|71470|71460|71480|71470|71420|71410|138
1670236200000|2022-12-05 10:30:00|71460|71450|71480|71460|71500|71490|71410|71400|313
1670236500000|2022-12-05 10:35:00|71490|71470|71410|71400|71490|71480|71390|71370|219
1670236800000|2022-12-05 10:40:00|71400|71390|71440|71430|71470|71450|71390|71380|226
1670237100000|2022-12-05 10:45:00|71450|71440|71450|71440|71460|71450|71410|71400|169
1670237400000|2022-12-05 10:50:00|71440|71430|71460|71440|71460|71440|71390|71380|218
1670237700000|2022-12-05 10:55:00|71450|71430|71440|71430|71460|71450|71400|71380|202
1670238000000|2022-12-05 11:00:00|71450|71440|71560|71540|71570|71560|71430|71420|171
1670238300000|2022-12-05 11:05:00|71550|71530|71490|71480|71600|71590|71480|71470|237
1670238600000|2022-12-05 11:10:00|71500|71490|71580|71560|71590|71580|71490|71480|189
1670238900000|2022-12-05 11:15:00|71570|71570|71510|71500|71580|71570|71500|71480|131
1670239200000|2022-12-05 11:20:00|71520|71510|71470|71460|71540|71520|71470|71460|175
1670239500000|2022-12-05 11:25:00|71460|71450|71490|71480|71500|71490|71450|71440|172
1670239800000|2022-12-05 11:30:00|71480|71470|71510|71500|71510|71500|71450|71440|148
1670240100000|2022-12-05 11:35:00|71520|71510|71560|71550|71560|71550|71520|71500|124
1670240400000|2022-12-05 11:40:00|71570|71560|71650|71640|71650|71640|71520|71510|264
1670240700000|2022-12-05 11:45:00|71660|71650|71650|71640|71690|71680|71640|71630|193
1670241000000|2022-12-05 11:50:00|71660|71650|71590|71580|71670|71660|71560|71550|237
1670241300000|2022-12-05 11:55:00|71600|71570|71610|71600|71620|71610|71550|71540|166
1670241600000|2022-12-05 12:00:00|71600|71590|71620|71600|71660|71640|71580|71560|225
1670241900000|2022-12-05 12:05:00|71610|71590|71510|71500|71610|71590|71510|71500|119
1670242200000|2022-12-05 12:10:00|71520|71510|71460|71450|71550|71540|71420|71410|226
1670242500000|2022-12-05 12:15:00|71450|71440|71410|71400|71460|71440|71390|71380|338
1670242800000|2022-12-05 12:20:00|71400|71390|71430|71420|71470|71460|71400|71390|163
1670243100000|2022-12-05 12:25:00|71420|71410|71430|71420|71460|71450|71410|71400|220
1670243400000|2022-12-05 12:30:00|71440|71430|71390|71370|71450|71440|71370|71360|260
1670243700000|2022-12-05 12:35:00|71380|71380|71330|71310|71400|71380|71310|71300|333
1670244000000|2022-12-05 12:40:00|71320|71320|71380|71370|71400|71390|71320|71310|170
1670244300000|2022-12-05 12:45:00|71390|71380|71370|71360|71410|71390|71350|71330|197
1670244600000|2022-12-05 12:50:00|71380|71370|71350|71340|71390|71380|71340|71330|178
1670244900000|2022-12-05 12:55:00|71360|71350|71380|71370|71380|71370|71350|71340|123
1670245200000|2022-12-05 13:00:00|71390|71360|71290|71280|71390|71380|71280|71270|907
1670245500000|2022-12-05 13:05:00|71300|71290|71280|71270|71320|71310|71270|71250|175
1670245800000|2022-12-05 13:10:00|71290|71290|71300|71290|71330|71320|71290|71280|151
1670246100000|2022-12-05 13:15:00|71310|71270|71310|71300|71320|71300|71250|71240|189
1670246400000|2022-12-05 13:20:00|71320|71290|71330|71320|71390|71370|71320|71290|304
1670246700000|2022-12-05 13:25:00|71310|71300|71340|71330|71360|71350|71310|71300|228
1670247000000|2022-12-05 13:30:00|71350|71340|71420|71400|71450|71440|71330|71320|424
1670247300000|2022-12-05 13:35:00|71410|71410|71380|71370|71410|71410|71350|71330|274
1670247600000|2022-12-05 13:40:00|71390|71380|71400|71390|71440|71430|71380|71360|149
1670247900000|2022-12-05 13:45:00|71410|71380|71360|71350|71420|71400|71350|71340|206
1670248200000|2022-12-05 13:50:00|71370|71340|71280|71270|71400|71390|71270|71250|298
1670248500000|2022-12-05 13:55:00|71290|71280|71370|71350|71370|71360|71280|71270|283
1670248800000|2022-12-05 14:00:00|71380|71360|71380|71370|71410|71400|71310|71300|277
1670249100000|2022-12-05 14:05:00|71390|71380|71340|71320|71400|71380|71330|71320|262
1670249400000|2022-12-05 14:10:00|71330|71330|71340|71330|71340|71330|71270|71260|260
1670249700000|2022-12-05 14:15:00|71350|71320|71310|71300|71370|71360|71310|71290|223
1670250000000|2022-12-05 14:20:00|71320|71310|71260|71250|71320|71310|71240|71230|244
1670250300000|2022-12-05 14:25:00|71250|71240|71280|71270|71280|71270|71240|71230|229
1670250600000|2022-12-05 14:30:00|71270|71260|71300|71290|71300|71290|71220|71210|810
1670250900000|2022-12-05 14:35:00|71290|71280|71250|71240|71300|71290|71250|71240|507
1670251200000|2022-12-05 14:40:00|71260|71250|71220|71210|71280|71270|71210|71200|516
1670251500000|2022-12-05 14:45:00|71240|71220|71210|71200|71240|71220|71190|71180|377
1670251800000|2022-12-05 14:50:00|71220|71210|71230|71220|71240|71230|71200|71180|383
1670252100000|2022-12-05 14:55:00|71240|71230|71210|71200|71240|71230|71180|71170|341
1670252400000|2022-12-05 15:00:00|71160|71140|71260|71240|71290|71270|71020|71010|1425
1670252700000|2022-12-05 15:05:00|71250|71230|71250|71240|71300|71290|71180|71170|594
1670253000000|2022-12-05 15:10:00|71260|71250|71260|71250|71340|71330|71230|71210|402
1670253300000|2022-12-05 15:15:00|71250|71240|71250|71230|71300|71290|71230|71220|298
1670253600000|2022-12-05 15:20:00|71260|71240|71290|71280|71300|71290|71220|71210|292
1670253900000|2022-12-05 15:25:00|71300|71290|71290|71280|71360|71340|71270|71250|326
1670254200000|2022-12-05 15:30:00|71280|71270|71390|71380|71410|71400|71240|71220|510
1670254500000|2022-12-05 15:35:00|71380|71370|71390|71380|71420|71410|71370|71360|377
1670254800000|2022-12-05 15:40:00|71400|71390|71390|71380|71430|71420|71370|71360|568
1670255100000|2022-12-05 15:45:00|71400|71390|71380|71370|71400|71390|71360|71350|461
1670255400000|2022-12-05 15:50:00|71390|71380|71360|71350|71410|71400|71360|71350|477
1670255700000|2022-12-05 15:55:00|71370|71360|71440|71430|71470|71460|71360|71350|419
1670256000000|2022-12-05 16:00:00|71450|71440|71470|71460|71500|71490|71440|71430|406
1670256300000|2022-12-05 16:05:00|71480|71470|71480|71470|71490|71480|71430|71420|602
1670256600000|2022-12-05 16:10:00|71470|71460|71430|71410|71500|71490|71430|71410|616
1670256900000|2022-12-05 16:15:00|71420|71420|71430|71410|71450|71440|71400|71380|863
1670257200000|2022-12-05 16:20:00|71420|71420|71400|71390|71430|71420|71400|71380|1035
1670257500000|2022-12-05 16:25:00|71380|71370|71390|71380|71420|71410|71350|71340|684
1670313600000|2022-12-06 08:00:00|71360|71320|71470|71460|71540|71520|71230|71200|758
1670313900000|2022-12-06 08:05:00|71490|71480|71370|71360|71540|71520|71350|71340|776
1670314200000|2022-12-06 08:10:00|71380|71370|71390|71380|71420|71410|71250|71240|755
1670314500000|2022-12-06 08:15:00|71400|71390|71300|71280|71420|71400|71290|71280|220
1670314800000|2022-12-06 08:20:00|71310|71290|71270|71250|71330|71320|71250|71230|198
1670315100000|2022-12-06 08:25:00|71260|71240|71290|71270|71320|71310|71260|71240|263
1670315400000|2022-12-06 08:30:00|71300|71280|71130|71120|71300|71280|71050|71030|350
1670315700000|2022-12-06 08:35:00|71140|71130|71250|71240|71250|71240|71100|71090|221
1670316000000|2022-12-06 08:40:00|71260|71260|71320|71310|71380|71370|71260|71240|591
1670316300000|2022-12-06 08:45:00|71330|71320|71370|71360|71390|71380|71320|71310|530
1670316600000|2022-12-06 08:50:00|71380|71370|71340|71320|71430|71410|71330|71310|363
1670316900000|2022-12-06 08:55:00|71330|71350|71260|71250|71380|71370|71260|71250|413
1670317200000|2022-12-06 09:00:00|71280|71260|71290|71280|71380|71360|71280|71260|315
1670317500000|2022-12-06 09:05:00|71280|71270|71300|71280|71330|71310|71220|71210|222
1670317800000|2022-12-06 09:10:00|71290|71290|71220|71210|71320|71310|71200|71190|212
1670318100000|2022-12-06 09:15:00|71210|71200|71280|71270|71280|71270|71190|71180|214
1670318400000|2022-12-06 09:20:00|71290|71280|71300|71290|71310|71300|71220|71210|235
1670318700000|2022-12-06 09:25:00|71310|71280|71150|71140|71310|71280|71150|71140|309
1670319000000|2022-12-06 09:30:00|71160|71150|71020|71010|71180|71170|70950|70930|664
1670319300000|2022-12-06 09:35:00|71040|71020|71210|71190|71230|71210|71040|71020|288
1670319600000|2022-12-06 09:40:00|71220|71200|71260|71250|71290|71270|71200|71190|139
1670319900000|2022-12-06 09:45:00|71270|71240|71260|71250|71280|71270|71220|71210|134
1670320200000|2022-12-06 09:50:00|71270|71260|71160|71150|71280|71270|71150|71130|300
1670320500000|2022-12-06 09:55:00|71170|71160|71170|71160|71240|71220|71130|71110|395
1670320800000|2022-12-06 10:00:00|71180|71170|71220|71210|71240|71230|71160|71150|190
1670321100000|2022-12-06 10:05:00|71230|71220|71170|71160|71240|71230|71170|71150|124
1670321400000|2022-12-06 10:10:00|71160|71150|71160|71150|71200|71180|71130|71120|178
1670321700000|2022-12-06 10:15:00|71150|71140|71100|71090|71210|71200|71060|71040|246
1670322000000|2022-12-06 10:20:00|71110|71100|71060|71050|71180|71170|71040|71030|413
1670322300000|2022-12-06 10:25:00|71070|71060|70950|70940|71080|71070|70950|70940|312
1670322600000|2022-12-06 10:30:00|70940|70930|70950|70930|70960|70940|70840|70830|345
1670322900000|2022-12-06 10:35:00|70940|70940|71000|70980|71020|71010|70940|70930|241
1670323200000|2022-12-06 10:40:00|70990|70990|71010|70990|71020|71010|70950|70940|154
1670323500000|2022-12-06 10:45:00|71000|70980|71010|71000|71020|71010|70970|70960|191
1670323800000|2022-12-06 10:50:00|71000|70990|71110|71100|71130|71120|71000|70990|450
1670324100000|2022-12-06 10:55:00|71120|71110|71000|70990|71130|71110|71000|70990|264
1670324400000|2022-12-06 11:00:00|71010|71000|70990|70980|71030|71020|70980|70970|224
1670324700000|2022-12-06 11:05:00|71000|70990|71010|71000|71030|71020|70980|70960|158
1670325000000|2022-12-06 11:10:00|71000|70990|70930|70920|71010|71000|70920|70910|170
1670325300000|2022-12-06 11:15:00|70940|70910|70980|70970|70990|70980|70930|70910|151
1670325600000|2022-12-06 11:20:00|70970|70960|71000|70990|71020|71010|70970|70960|120
1670325900000|2022-12-06 11:25:00|71010|71000|71020|71010|71020|71010|70990|70980|217
1670326200000|2022-12-06 11:30:00|71030|71020|71100|71090|71110|71090|71020|71010|371
1670326500000|2022-12-06 11:35:00|71110|71100|71040|71030|71130|71120|71030|71010|227
1670326800000|2022-12-06 11:40:00|71050|71020|70970|70960|71050|71030|70960|70940|100
1670327100000|2022-12-06 11:45:00|70980|70970|70940|70930|71020|71010|70940|70930|121
1670327400000|2022-12-06 11:50:00|70930|70920|71000|70990|71010|71000|70930|70920|139
1670327700000|2022-12-06 11:55:00|70990|70980|70960|70950|71020|71010|70950|70940|276
1670328000000|2022-12-06 12:00:00|70950|70940|70980|70970|71020|71000|70950|70930|249
1670328300000|2022-12-06 12:05:00|70990|70980|70970|70950|70990|70980|70940|70930|398
1670328600000|2022-12-06 12:10:00|70980|70960|70970|70960|71020|71010|70970|70960|346
1670328900000|2022-12-06 12:15:00|70990|70970|70930|70920|71000|70980|70920|70910|138
1670329200000|2022-12-06 12:20:00|70950|70940|70930|70920|70960|70950|70890|70880|254
1670329500000|2022-12-06 12:25:00|70940|70930|70900|70890|70960|70950|70890|70880|244
1670329800000|2022-12-06 12:30:00|70910|70900|70880|70870|70970|70960|70880|70870|697
1670330100000|2022-12-06 12:35:00|70900|70890|70920|70910|70950|70940|70900|70890|185
1670330400000|2022-12-06 12:40:00|70930|70920|70920|70910|70930|70920|70920|70910|97
1670330700000|2022-12-06 12:45:00|70930|70920|70980|70970|71000|70990|70930|70920|273
1670331000000|2022-12-06 12:50:00|70970|70960|70970|70960|71000|70990|70950|70940|266
1670331300000|2022-12-06 12:55:00|70960|70950|70930|70920|70970|70960|70930|70920|199
1670331600000|2022-12-06 13:00:00|70940|70930|70940|70930|70960|70950|70920|70910|261
1670331900000|2022-12-06 13:05:00|70930|70920|70890|70870|70940|70930|70890|70870|255
1670332200000|2022-12-06 13:10:00|70900|70880|70930|70920|70940|70930|70880|70870|287
1670332500000|2022-12-06 13:15:00|70940|70930|70980|70970|70990|70980|70930|70920|304
1670332800000|2022-12-06 13:20:00|70990|70980|70940|70930|70990|70980|70900|70890|402
1670333100000|2022-12-06 13:25:00|70950|70940|70990|70970|71000|70990|70930|70910|229
1670333400000|2022-12-06 13:30:00|70980|70980|70990|70980|71000|70990|70920|70910|362
1670333700000|2022-12-06 13:35:00|70980|70970|70990|70970|71000|70990|70940|70930|580
1670334000000|2022-12-06 13:40:00|70980|70980|71000|70980|71000|70990|70970|70960|135
1670334300000|2022-12-06 13:45:00|71010|70990|70960|70950|71060|71050|70960|70950|463
1670334600000|2022-12-06 13:50:00|70940|70930|71040|71030|71070|71060|70940|70930|384
1670334900000|2022-12-06 13:55:00|71050|71040|71080|71070|71130|71120|71040|71040|322
1670335200000|2022-12-06 14:00:00|71090|71080|71090|71080|71100|71090|71050|71040|267
1670335500000|2022-12-06 14:05:00|71080|71070|71080|71070|71130|71120|71070|71060|322
1670335800000|2022-12-06 14:10:00|71090|71080|71170|71160|71180|71160|71060|71050|374
1670336100000|2022-12-06 14:15:00|71180|71170|71140|71130|71200|71190|71140|71120|324
1670336400000|2022-12-06 14:20:00|71150|71140|71090|71080|71180|71170|71090|71080|410
1670336700000|2022-12-06 14:25:00|71100|71070|71170|71160|71190|71180|71090|71070|280
1670337000000|2022-12-06 14:30:00|71190|71180|71180|71170|71250|71240|71160|71150|537
1670337300000|2022-12-06 14:35:00|71170|71160|71170|71150|71230|71220|71150|71140|542
1670337600000|2022-12-06 14:40:00|71160|71160|71120|71100|71200|71190|71060|71050|504
1670337900000|2022-12-06 14:45:00|71110|71080|71260|71250|71280|71270|70980|70970|1097
1670338200000|2022-12-06 14:50:00|71250|71240|71200|71190|71280|71270|71180|71170|609
1670338500000|2022-12-06 14:55:00|71210|71200|71230|71210|71280|71270|71190|71180|568
1670338800000|2022-12-06 15:00:00|71220|71200|71140|71130|71270|71260|71140|71120|940
1670339100000|2022-12-06 15:05:00|71130|71120|71040|71020|71180|71170|70980|70960|398
1670339400000|2022-12-06 15:10:00|71030|71010|71020|71010|71040|71030|70940|70930|412
1670339700000|2022-12-06 15:15:00|71030|71020|71220|71210|71220|71210|71000|70980|465
1670340000000|2022-12-06 15:20:00|71230|71220|71200|71190|71270|71260|71130|71120|797
1670340300000|2022-12-06 15:25:00|71220|71210|71200|71190|71280|71260|71190|71180|648
1670340600000|2022-12-06 15:30:00|71210|71180|71190|71170|71240|71220|71140|71130|468
1670340900000|2022-12-06 15:35:00|71180|71160|71080|71070|71220|71210|71040|71030|494
1670341200000|2022-12-06 15:40:00|71070|71060|71200|71190|71200|71190|71050|71030|469
1670341500000|2022-12-06 15:45:00|71210|71200|71110|71100|71240|71220|71110|71100|603
1670341800000|2022-12-06 15:50:00|71130|71120|71150|71140|71220|71210|71120|71110|585
1670342100000|2022-12-06 15:55:00|71140|71130|71170|71160|71190|71170|71130|71120|414
1670342400000|2022-12-06 16:00:00|71160|71150|71160|71150|71230|71220|71130|71120|523
1670342700000|2022-12-06 16:05:00|71190|71180|71160|71150|71230|71220|71160|71150|575
1670343000000|2022-12-06 16:10:00|71170|71160|71180|71170|71260|71250|71140|71120|815
1670343300000|2022-12-06 16:15:00|71170|71160|71140|71130|71180|71170|71130|71120|779
1670343600000|2022-12-06 16:20:00|71150|71140|71180|71170|71190|71180|71130|71120|477
1670343900000|2022-12-06 16:25:00|71160|71150|71150|71130|71160|71150|71060|71050|450
1670400000000|2022-12-07 08:00:00|70780|70720|71220|71190|71240|71210|70750|70720|1396
1670400300000|2022-12-07 08:05:00|71210|71200|71060|71030|71230|71210|70940|70910|377
1670400600000|2022-12-07 08:10:00|71040|71040|71140|71130|71200|71180|70940|70930|879
1670400900000|2022-12-07 08:15:00|71180|71160|71060|71040|71210|71190|71060|71040|374
1670401200000|2022-12-07 08:20:00|71050|71030|71020|71000|71060|71040|70930|70910|522
1670401500000|2022-12-07 08:25:00|71010|70990|71150|71130|71170|71150|70970|70950|308
1670401800000|2022-12-07 08:30:00|71160|71140|71170|71160|71240|71220|71110|71090|388
1670402100000|2022-12-07 08:35:00|71180|71170|71170|71150|71240|71220|71080|71070|580
1670402400000|2022-12-07 08:40:00|71180|71160|71070|71050|71180|71170|71020|71010|459
1670402700000|2022-12-07 08:45:00|71060|71040|71110|71100|71200|71190|70990|70970|376
1670403000000|2022-12-07 08:50:00|71130|71110|71270|71250|71300|71290|71130|71110|421
1670403300000|2022-12-07 08:55:00|71260|71240|71240|71230|71340|71320|71200|71190|40285
1670403600000|2022-12-07 09:00:00|71230|71220|71210|71190|71260|71240|71170|71150|0
1670403900000|2022-12-07 09:05:00|71200|71170|71210|71200|71270|71250|71120|71110|3469
1670404200000|2022-12-07 09:10:00|71220|71220|71340|71330|71380|71360|71190|71170|40002
1670404500000|2022-12-07 09:15:00|71350|71340|71260|71240|71400|71390|71250|71230|6
1670404800000|2022-12-07 09:20:00|71250|71250|71340|71320|71350|71330|71240|71220|2
1670405100000|2022-12-07 09:25:00|71350|71330|71340|71330|71400|71390|71320|71300|2
1670405400000|2022-12-07 09:30:00|71330|71320|71190|71170|71330|71320|71170|71160|6938
1670405700000|2022-12-07 09:35:00|71200|71180|71110|71100|71200|71180|71060|71040|0
1670406000000|2022-12-07 09:40:00|71120|71110|71100|71080|71140|71120|71050|71040|1
1670406300000|2022-12-07 09:45:00|71110|71090|71110|71090|71180|71170|71060|71050|0
1670406600000|2022-12-07 09:50:00|71100|71100|71120|71100|71170|71160|71070|71060|1
1670406900000|2022-12-07 09:55:00|71130|71110|71150|71140|71200|71190|71080|71070|1
1670407200000|2022-12-07 10:00:00|71160|71130|71180|71170|71180|71170|71100|71080|1
1670407500000|2022-12-07 10:05:00|71170|71160|71190|71180|71230|71220|71150|71140|0
1670407800000|2022-12-07 10:10:00|71180|71170|71130|71120|71210|71200|71130|71120|2
1670408100000|2022-12-07 10:15:00|71140|71130|71220|71210|71240|71220|71120|71110|2
1670408400000|2022-12-07 10:20:00|71210|71200|71110|71100|71210|71200|71090|71080|1
1670408700000|2022-12-07 10:25:00|71120|71110|71180|71170|71190|71170|71090|71080|1
1670409000000|2022-12-07 10:30:00|71170|71160|71110|71100|71180|71170|71100|71090|0
1670409300000|2022-12-07 10:35:00|71140|71130|71130|71110|71180|71170|71120|71100|1
1670409600000|2022-12-07 10:40:00|71140|71120|71060|71050|71140|71130|71010|71000|4
1670409900000|2022-12-07 10:45:00|71070|71060|71100|71090|71100|71090|71020|71000|3
1670410200000|2022-12-07 10:50:00|71090|71080|71090|71080|71100|71090|71070|71050|0
1670410500000|2022-12-07 10:55:00|71100|71090|71270|71250|71270|71250|71080|71070|0
1670410800000|2022-12-07 11:00:00|71280|71260|71300|71280|71330|71310|71240|71230|1
1670411100000|2022-12-07 11:05:00|71290|71270|71320|71300|71330|71310|71260|71250|0
1670411400000|2022-12-07 11:10:00|71310|71290|71190|71180|71310|71290|71140|71130|0
1670411700000|2022-12-07 11:15:00|71200|71170|71170|71160|71200|71190|71130|71110|0
1670412000000|2022-12-07 11:20:00|71180|71170|71080|71070|71200|71190|71080|71070|0
1670412300000|2022-12-07 11:25:00|71070|71060|71120|71110|71170|71150|71070|71050|0
1670412600000|2022-12-07 11:30:00|71110|71100|71210|71200|71210|71200|71100|71090|5
1670412900000|2022-12-07 11:35:00|71190|71180|71260|71250|71260|71250|71190|71180|1
1670413200000|2022-12-07 11:40:00|71270|71260|71150|71130|71270|71260|71150|71130|0
1670413500000|2022-12-07 11:45:00|71140|71140|71220|71210|71220|71210|71120|71100|34
1670413800000|2022-12-07 11:50:00|71210|71200|71200|71190|71230|71220|71160|71150|65
1670414100000|2022-12-07 11:55:00|71210|71200|71230|71220|71260|71250|71200|71190|0
1670414400000|2022-12-07 12:00:00|71240|71230|71190|71180|71260|71250|71170|71160|15
1670414700000|2022-12-07 12:05:00|71180|71170|71130|71120|71190|71180|71130|71120|0
1670415000000|2022-12-07 12:10:00|71120|71110|71130|71120|71150|71140|71100|71090|0
1670415300000|2022-12-07 12:15:00|71120|71110|71140|71130|71170|71160|71090|71080|0
1670415600000|2022-12-07 12:20:00|71130|71120|71050|71040|71130|71120|71010|71000|0
1670415900000|2022-12-07 12:25:00|71060|71030|71080|71070|71090|71080|71030|71020|0
1670416200000|2022-12-07 12:30:00|71070|71060|71170|71160|71210|71200|71070|71060|2
1670416500000|2022-12-07 12:35:00|71160|71150|71180|71170|71200|71190|71120|71110|4
1670416800000|2022-12-07 12:40:00|71170|71150|71250|71240|71280|71270|71160|71150|1
1670417100000|2022-12-07 12:45:00|71240|71230|71300|71290|71320|71300|71220|71210|5
1670417400000|2022-12-07 12:50:00|71290|71280|71290|71280|71330|71320|71280|71270|1
1670417700000|2022-12-07 12:55:00|71300|71290|71280|71270|71320|71300|71270|71250|0
1670418000000|2022-12-07 13:00:00|71270|71260|71340|71330|71350|71340|71270|71260|1
1670418300000|2022-12-07 13:05:00|71330|71320|71350|71340|71360|71340|71310|71300|1
1670418600000|2022-12-07 13:10:00|71340|71330|71350|71340|71380|71370|71280|71270|0
1670418900000|2022-12-07 13:15:00|71340|71330|71310|71300|71380|71360|71280|71260|3
1670419200000|2022-12-07 13:20:00|71300|71290|71410|71400|71410|71400|71300|71290|2
1670419500000|2022-12-07 13:25:00|71420|71410|71450|71440|71500|71490|71420|71400|0
1670419800000|2022-12-07 13:30:00|71470|71430|71390|71370|71500|71490|71340|71330|2
1670420100000|2022-12-07 13:35:00|71410|71380|71370|71360|71420|71410|71370|71360|1
1670420400000|2022-12-07 13:40:00|71390|71380|71330|71320|71410|71400|71320|71310|0
1670420700000|2022-12-07 13:45:00|71340|71330|71320|71310|71350|71340|71300|71290|1
1670421000000|2022-12-07 13:50:00|71330|71320|71510|71500|71530|71510|71320|71320|0
1670421300000|2022-12-07 13:55:00|71520|71510|71540|71520|71630|71610|71520|71510|22
1670421600000|2022-12-07 14:00:00|71550|71530|71540|71530|71630|71610|71540|71530|0
1670421900000|2022-12-07 14:05:00|71560|71550|71430|71410|71570|71560|71430|71410|0
1670422200000|2022-12-07 14:10:00|71440|71420|71350|71330|71440|71430|71300|71290|0
1670422500000|2022-12-07 14:15:00|71340|71340|71300|71290|71410|71390|71240|71230|2
1670422800000|2022-12-07 14:20:00|71310|71300|71280|71270|71320|71300|71250|71240|4
1670423100000|2022-12-07 14:25:00|71260|71250|71260|71250|71280|71260|71220|71210|0
1670423400000|2022-12-07 14:30:00|71280|71270|71480|71460|71500|71480|71230|71220|0
1670423700000|2022-12-07 14:35:00|71490|71480|71560|71540|71680|71660|71490|71480|0
1670424000000|2022-12-07 14:40:00|71550|71550|71540|71530|71580|71570|71490|71480|0
1670424300000|2022-12-07 14:45:00|71530|71510|71290|71270|71600|71590|71280|71260|0
1670424600000|2022-12-07 14:50:00|71280|71260|71310|71300|71330|71320|71220|71200|0
1670424900000|2022-12-07 14:55:00|71300|71290|71330|71310|71350|71340|71280|71270|0
1670425200000|2022-12-07 15:00:00|71320|71300|71510|71490|71510|71500|71220|71210|0
1670425500000|2022-12-07 15:05:00|71500|71470|71410|71400|71530|71520|71380|71370|25
1670425800000|2022-12-07 15:10:00|71400|71390|71360|71350|71480|71460|71020|71000|13
1670426100000|2022-12-07 15:15:00|71370|71360|71520|71500|71560|71550|71330|71310|1
1670426400000|2022-12-07 15:20:00|71510|71490|71470|71460|71540|71530|71420|71400|0
1670426700000|2022-12-07 15:25:00|71480|71470|71570|71560|71620|71610|71410|71400|0
1670427000000|2022-12-07 15:30:00|71590|71570|71470|71460|71600|71590|71470|71460|0
1670427300000|2022-12-07 15:35:00|71480|71470|71410|71400|71510|71500|71410|71400|13
1670427600000|2022-12-07 15:40:00|71420|71390|71520|71510|71530|71520|71410|71390|14
1670427900000|2022-12-07 15:45:00|71530|71500|71600|71590|71620|71610|71490|71480|0
1670428200000|2022-12-07 15:50:00|71590|71580|71620|71610|71680|71670|71570|71560|0
1670428500000|2022-12-07 15:55:00|71630|71620|71620|71610|71660|71650|71600|71590|0
1670428800000|2022-12-07 16:00:00|71630|71620|71700|71690|71700|71690|71630|71620|0
1670429100000|2022-12-07 16:05:00|71690|71680|71730|71720|71730|71720|71680|71670|0
1670429400000|2022-12-07 16:10:00|71760|71750|71720|71710|71760|71750|71700|71690|1
1670429700000|2022-12-07 16:15:00|71710|71700|71650|71640|71740|71720|71650|71640|26
1670430000000|2022-12-07 16:20:00|71640|71630|71510|71500|71660|71650|71500|71480|0
1670430300000|2022-12-07 16:25:00|71520|71510|71440|71420|71570|71560|71440|71420|6
1670486400000|2022-12-08 08:00:00|71410|71360|71490|71460|71560|71520|71340|71300|568
1670486700000|2022-12-08 08:05:00|71430|71410|71410|71390|71520|71490|71320|71300|387
1670487000000|2022-12-08 08:10:00|71400|71380|71430|71420|71430|71420|71320|71310|395
1670487300000|2022-12-08 08:15:00|71440|71430|71570|71560|71590|71580|71440|71430|224
1670487600000|2022-12-08 08:20:00|71580|71550|71470|71450|71590|71570|71360|71350|540
1670487900000|2022-12-08 08:25:00|71460|71460|71580|71560|71600|71580|71410|71390|270
1670488200000|2022-12-08 08:30:00|71590|71570|71570|71560|71630|71610|71510|71490|270
1670488500000|2022-12-08 08:35:00|71580|71550|71560|71540|71610|71590|71520|71510|200
1670488800000|2022-12-08 08:40:00|71550|71550|71440|71430|71570|71560|71440|71420|267
1670489100000|2022-12-08 08:45:00|71430|71420|71430|71410|71460|71450|71360|71350|214
1670489400000|2022-12-08 08:50:00|71420|71390|71420|71410|71470|71460|71390|71380|239
1670489700000|2022-12-08 08:55:00|71430|71420|71480|71460|71560|71550|71410|71390|278
1670490000000|2022-12-08 09:00:00|71490|71470|71450|71430|71530|71510|71360|71350|255
1670490300000|2022-12-08 09:05:00|71460|71440|71450|71430|71480|71460|71400|71390|196
1670490600000|2022-12-08 09:10:00|71440|71420|71520|71510|71540|71520|71390|71380|186
1670490900000|2022-12-08 09:15:00|71530|71500|71610|71590|71640|71620|71520|71500|285
1670491200000|2022-12-08 09:20:00|71600|71580|71670|71660|71690|71680|71550|71530|272
1670491500000|2022-12-08 09:25:00|71680|71650|71760|71750|71760|71750|71650|71630|333
1670491800000|2022-12-08 09:30:00|71750|71740|71720|71710|71780|71770|71690|71680|282
1670492100000|2022-12-08 09:35:00|71730|71720|71840|71830|71870|71860|71720|71710|382
1670492400000|2022-12-08 09:40:00|71830|71810|71920|71910|71930|71920|71830|71810|276
1670492700000|2022-12-08 09:45:00|71930|71900|71960|71940|71980|71970|71920|71900|379
1670493000000|2022-12-08 09:50:00|71950|71960|72010|72000|72020|72010|71950|71950|342
1670493300000|2022-12-08 09:55:00|72000|71990|72020|72010|72030|72010|71970|71960|233
1670493600000|2022-12-08 10:00:00|72030|72020|72080|72060|72120|72110|72020|72010|372
1670493900000|2022-12-08 10:05:00|72070|72050|71930|71920|72080|72070|71920|71910|258
1670494200000|2022-12-08 10:10:00|71920|71910|71930|71910|72000|71980|71900|71880|277
1670494500000|2022-12-08 10:15:00|71940|71920|71940|71920|71940|71930|71860|71840|24393
1670494800000|2022-12-08 10:20:00|71950|71930|71900|71880|71950|71940|71900|71880|0
1670495100000|2022-12-08 10:25:00|71890|71870|72060|72050|72060|72050|71870|71860|0
1670495400000|2022-12-08 10:30:00|72070|72060|71940|71920|72120|72100|71920|71900|0
1670495700000|2022-12-08 10:35:00|71950|71930|71870|71860|71990|71970|71830|71810|48560
1670496000000|2022-12-08 10:40:00|71860|71850|71670|71660|71870|71850|71670|71650|6937
1670496300000|2022-12-08 10:45:00|71660|71650|71530|71510|71660|71650|71530|71510|0
1670496600000|2022-12-08 10:50:00|71520|71500|71710|71700|71720|71700|71510|71500|0
1670496900000|2022-12-08 10:55:00|71720|71710|71710|71700|71760|71740|71630|71620|0
1670497200000|2022-12-08 11:00:00|71700|71690|71680|71660|71720|71700|71610|71590|0
1670497500000|2022-12-08 11:05:00|71690|71670|71640|71630|71770|71750|71620|71610|0
1670497800000|2022-12-08 11:10:00|71650|71620|71600|71590|71650|71630|71560|71550|0
1670498100000|2022-12-08 11:15:00|71610|71600|71580|71570|71650|71640|71490|71480|50000
1670498400000|2022-12-08 11:20:00|71570|71560|71600|71590|71620|71610|71560|71540|0
1670498700000|2022-12-08 11:25:00|71610|71600|71630|71620|71640|71630|71510|71500|0
1670499000000|2022-12-08 11:30:00|71620|71610|71660|71650|71660|71650|71620|71600|0
1670499300000|2022-12-08 11:35:00|71670|71660|71680|71670|71690|71680|71630|71620|0
1670499600000|2022-12-08 11:40:00|71690|71680|71680|71670|71720|71710|71670|71650|0
1670499900000|2022-12-08 11:45:00|71690|71680|71660|71650|71690|71680|71620|71610|0
1670500200000|2022-12-08 11:50:00|71650|71640|71520|71510|71670|71660|71500|71490|0
1670500500000|2022-12-08 11:55:00|71530|71500|71460|71450|71540|71530|71450|71440|0
1670500800000|2022-12-08 12:00:00|71450|71440|71350|71330|71450|71440|71350|71330|0
1670501100000|2022-12-08 12:05:00|71340|71320|71330|71320|71340|71330|71260|71240|0
1670501400000|2022-12-08 12:10:00|71340|71330|71340|71330|71400|71380|71330|71320|0
1670501700000|2022-12-08 12:15:00|71350|71340|71540|71530|71550|71530|71350|71330|1
1670502000000|2022-12-08 12:20:00|71530|71520|71550|71540|71570|71550|71490|71480|0
1670502300000|2022-12-08 12:25:00|71560|71550|71490|71470|71560|71550|71480|71470|0
1670502600000|2022-12-08 12:30:00|71500|71480|71530|71520|71570|71560|71480|71470|1
1670502900000|2022-12-08 12:35:00|71520|71510|71610|71600|71610|71600|71470|71460|0
1670503200000|2022-12-08 12:40:00|71620|71610|71760|71740|71770|71750|71610|71610|0
1670503500000|2022-12-08 12:45:00|71770|71750|71650|71630|71780|71760|71640|71630|0
1670503800000|2022-12-08 12:50:00|71640|71640|71680|71670|71680|71670|71630|71620|1
1670504100000|2022-12-08 12:55:00|71670|71660|71710|71700|71730|71720|71650|71640|0
1670504400000|2022-12-08 13:00:00|71720|71710|71790|71770|71790|71780|71710|71690|0
1670504700000|2022-12-08 13:05:00|71780|71760|71840|71820|71880|71870|71760|71750|1
1670505000000|2022-12-08 13:10:00|71830|71830|71860|71840|71890|71870|71830|71830|1
1670505300000|2022-12-08 13:15:00|71850|71850|71800|71790|71870|71860|71790|71770|0
1670505600000|2022-12-08 13:20:00|71810|71800|71850|71830|71900|71890|71780|71770|0
1670505900000|2022-12-08 13:25:00|71860|71840|71820|71800|71870|71850|71810|71790|3
1670506200000|2022-12-08 13:30:00|71810|71810|71760|71750|71900|71890|71760|71750|0
1670506500000|2022-12-08 13:35:00|71770|71760|71930|71910|71980|71960|71770|71760|0
1670506800000|2022-12-08 13:40:00|71940|71920|71770|71760|71940|71920|71760|71750|0
1670507100000|2022-12-08 13:45:00|71780|71750|71610|71590|71780|71760|71600|71580|0
1670507400000|2022-12-08 13:50:00|71600|71580|71560|71550|71610|71590|71520|71510|0
1670507700000|2022-12-08 13:55:00|71550|71540|71590|71580|71620|71610|71530|71520|0
1670508000000|2022-12-08 14:00:00|71600|71590|71600|71580|71650|71640|71580|71560|0
1670508300000|2022-12-08 14:05:00|71590|71570|71520|71500|71620|71610|71510|71500|0
1670508600000|2022-12-08 14:10:00|71500|71510|71430|71420|71520|71510|71430|71420|0
1670508900000|2022-12-08 14:15:00|71420|71410|71420|71410|71450|71430|71380|71370|0
1670509200000|2022-12-08 14:20:00|71410|71390|71450|71440|71500|71490|71390|71380|10
1670509500000|2022-12-08 14:25:00|71460|71430|71460|71440|71470|71460|71380|71370|0
1670509800000|2022-12-08 14:30:00|71450|71450|71400|71380|71480|71470|71360|71350|8
1670510100000|2022-12-08 14:35:00|71390|71360|71200|71180|71400|71380|71180|71170|6
1670510400000|2022-12-08 14:40:00|71210|71200|71250|71230|71280|71270|71160|71150|35004
1670510700000|2022-12-08 14:45:00|71240|71220|71280|71270|71310|71300|71200|71190|5
1670511000000|2022-12-08 14:50:00|71290|71280|71340|71330|71390|71370|71290|71270|2
1670511300000|2022-12-08 14:55:00|71350|71340|71460|71440|71460|71450|71340|71330|4
1670511600000|2022-12-08 15:00:00|71470|71450|71630|71620|71630|71620|71440|71430|22
1670511900000|2022-12-08 15:05:00|71640|71630|71640|71630|71700|71690|71630|71610|11
1670512200000|2022-12-08 15:10:00|71630|71620|71780|71760|71780|71760|71630|71620|0
1670512500000|2022-12-08 15:15:00|71770|71770|71790|71780|71800|71790|71730|71720|2
1670512800000|2022-12-08 15:20:00|71780|71770|71940|71930|71970|71950|71780|71770|11
1670513100000|2022-12-08 15:25:00|71930|71920|72050|72040|72050|72040|71930|71910|14
1670513400000|2022-12-08 15:30:00|72040|72030|72010|72000|72070|72060|71930|71910|5
1670513700000|2022-12-08 15:35:00|72000|71990|72030|72010|72040|72030|71990|71980|0
1670514000000|2022-12-08 15:40:00|72020|72020|72030|72020|72080|72060|72000|71990|0
1670514300000|2022-12-08 15:45:00|72020|72010|72040|72030|72090|72070|72010|72000|2
1670514600000|2022-12-08 15:50:00|72050|72040|72140|72130|72140|72130|71980|71970|0
1670514900000|2022-12-08 15:55:00|72160|72140|72060|72050|72170|72160|72050|72040|0
1670515200000|2022-12-08 16:00:00|72050|72040|72010|72000|72130|72120|72000|71990|5
1670515500000|2022-12-08 16:05:00|72020|72010|72050|72040|72100|72080|72020|72000|0
1670515800000|2022-12-08 16:10:00|72040|72030|71980|71970|72090|72080|71980|71960|0
1670516100000|2022-12-08 16:15:00|71970|71960|71850|71840|72010|72000|71830|71820|0
1670516400000|2022-12-08 16:20:00|71860|71830|71970|71960|72000|71990|71850|71830|5
1670516700000|2022-12-08 16:25:00|71980|71940|71890|71870|71980|71940|71810|71800|0
1670572800000|2022-12-09 08:00:00|72190|72120|72150|72130|72400|72360|72120|72100|689
1670573100000|2022-12-09 08:05:00|72140|72120|72030|72010|72200|72180|71980|71950|358
1670573400000|2022-12-09 08:10:00|72050|72040|72050|72030|72150|72130|72040|72020|439
1670573700000|2022-12-09 08:15:00|72040|72020|72100|72080|72150|72130|71920|71910|498
1670574000000|2022-12-09 08:20:00|72070|72050|72100|72080|72130|72110|71980|71970|344
1670574300000|2022-12-09 08:25:00|72090|72070|72020|72010|72090|72070|72000|71980|288
1670574600000|2022-12-09 08:30:00|72010|72000|71990|71970|72070|72050|71910|71900|375
1670574900000|2022-12-09 08:35:00|71980|71960|72000|71990|72050|72030|71960|71950|283
1670575200000|2022-12-09 08:40:00|72010|72010|71860|71840|72020|72010|71850|71840|352
1670575500000|2022-12-09 08:45:00|71850|71850|71930|71910|71930|71910|71840|71820|174
1670575800000|2022-12-09 08:50:00|71940|71930|71950|71940|71990|71970|71910|71890|193
1670576100000|2022-12-09 08:55:00|71940|71920|71950|71940|72000|71980|71930|71910|175
1670576400000|2022-12-09 09:00:00|71940|71930|72050|72040|72060|72040|71920|71910|212
1670576700000|2022-12-09 09:05:00|72080|72060|72060|72050|72100|72090|71950|71930|289
1670577000000|2022-12-09 09:10:00|72070|72060|71980|71970|72070|72060|71980|71970|230
1670577300000|2022-12-09 09:15:00|71970|71960|72060|72050|72060|72050|71950|71930|149
1670577600000|2022-12-09 09:20:00|72070|72060|72170|72160|72180|72170|72030|72010|164
1670577900000|2022-12-09 09:25:00|72190|72180|72230|72220|72230|72220|72130|72110|208
1670578200000|2022-12-09 09:30:00|72220|72210|72150|72130|72230|72220|72110|72100|113
1670578500000|2022-12-09 09:35:00|72160|72140|72200|72190|72210|72200|72140|72130|228
1670578800000|2022-12-09 09:40:00|72210|72180|72100|72090|72210|72200|72090|72080|168
1670579100000|2022-12-09 09:45:00|72090|72080|72100|72090|72110|72090|72060|72040|263
1670579400000|2022-12-09 09:50:00|72110|72100|72100|72090|72130|72120|72090|72070|198
1670579700000|2022-12-09 09:55:00|72110|72100|72110|72100|72120|72110|72090|72080|210
1670580000000|2022-12-09 10:00:00|72120|72110|72110|72100|72160|72150|72100|72090|478
1670580300000|2022-12-09 10:05:00|72120|72090|72120|72110|72130|72120|72090|72080|156
1670580600000|2022-12-09 10:10:00|72140|72130|72110|72100|72190|72180|72100|72090|249
1670580900000|2022-12-09 10:15:00|72120|72110|72130|72110|72130|72120|72100|72080|216
1670581200000|2022-12-09 10:20:00|72120|72120|72110|72100|72160|72150|72110|72100|266
1670581500000|2022-12-09 10:25:00|72090|72080|72150|72130|72160|72150|72090|72080|224
1670581800000|2022-12-09 10:30:00|72140|72140|72050|72040|72160|72150|72050|72030|164
1670582100000|2022-12-09 10:35:00|72040|72030|72160|72150|72170|72160|72020|72010|346
1670582400000|2022-12-09 10:40:00|72150|72140|72190|72180|72200|72190|72130|72120|272
1670582700000|2022-12-09 10:45:00|72200|72190|72100|72090|72200|72190|72100|72080|201
1670583000000|2022-12-09 10:50:00|72110|72100|72130|72120|72180|72170|72070|72060|580
1670583300000|2022-12-09 10:55:00|72140|72130|72180|72170|72220|72210|72130|72120|828
1670583600000|2022-12-09 11:00:00|72190|72180|72330|72310|72340|72320|72190|72170|338
1670583900000|2022-12-09 11:05:00|72320|72300|72290|72280|72340|72330|72270|72250|155
1670584200000|2022-12-09 11:10:00|72320|72300|72380|72360|72390|72380|72310|72300|238
1670584500000|2022-12-09 11:15:00|72370|72380|72390|72380|72400|72390|72350|72340|238
1670584800000|2022-12-09 11:20:00|72400|72390|72400|72390|72440|72430|72380|72370|205
1670585100000|2022-12-09 11:25:00|72410|72380|72420|72410|72440|72430|72390|72380|232
1670585400000|2022-12-09 11:30:00|72430|72420|72430|72410|72460|72450|72410|72400|206
1670585700000|2022-12-09 11:35:00|72420|72420|72410|72400|72430|72420|72390|72380|157
1670586000000|2022-12-09 11:40:00|72420|72410|72410|72400|72430|72420|72390|72370|209
1670586300000|2022-12-09 11:45:00|72430|72410|72350|72340|72430|72420|72340|72330|232
1670586600000|2022-12-09 11:50:00|72340|72330|72300|72290|72370|72360|72300|72290|129
1670586900000|2022-12-09 11:55:00|72310|72300|72310|72300|72320|72310|72280|72260|189
1670587200000|2022-12-09 12:00:00|72300|72290|72290|72270|72310|72290|72240|72230|162
1670587500000|2022-12-09 12:05:00|72280|72250|72230|72220|72280|72250|72210|72200|186
1670587800000|2022-12-09 12:10:00|72240|72240|72290|72280|72290|72280|72210|72200|152
1670588100000|2022-12-09 12:15:00|72280|72270|72260|72240|72290|72280|72220|72210|109
1670588400000|2022-12-09 12:20:00|72250|72250|72340|72330|72350|72330|72240|72230|210
1670588700000|2022-12-09 12:25:00|72350|72320|72390|72370|72390|72380|72320|72310|153
1670589000000|2022-12-09 12:30:00|72400|72380|72430|72420|72460|72450|72390|72370|256
1670589300000|2022-12-09 12:35:00|72440|72410|72460|72450|72490|72480|72430|72410|285
1670589600000|2022-12-09 12:40:00|72450|72440|72470|72460|72490|72480|72430|72420|269
1670589900000|2022-12-09 12:45:00|72480|72470|72510|72500|72550|72540|72470|72460|285
1670590200000|2022-12-09 12:50:00|72520|72490|72530|72520|72550|72540|72490|72480|214
1670590500000|2022-12-09 12:55:00|72540|72530|72630|72610|72670|72660|72530|72520|690
1670590800000|2022-12-09 13:00:00|72620|72600|72630|72620|72650|72640|72610|72590|98
1670591100000|2022-12-09 13:05:00|72620|72610|72520|72510|72620|72610|72510|72500|181
1670591400000|2022-12-09 13:10:00|72530|72500|72510|72500|72530|72520|72490|72480|181
1670591700000|2022-12-09 13:15:00|72500|72490|72570|72550|72570|72560|72500|72490|232
1670592000000|2022-12-09 13:20:00|72580|72560|72610|72600|72610|72600|72550|72540|249
1670592300000|2022-12-09 13:25:00|72620|72610|72520|72480|72620|72610|72440|72430|439
1670592600000|2022-12-09 13:30:00|72550|72520|72130|72110|72550|72530|71950|71880|1717
1670592900000|2022-12-09 13:35:00|72140|72120|72000|71980|72140|72120|71920|71900|782
1670593200000|2022-12-09 13:40:00|71970|71950|71810|71800|72050|72040|71800|71780|691
1670593500000|2022-12-09 13:45:00|71800|71790|71960|71950|72030|72010|71800|71780|605
1670593800000|2022-12-09 13:50:00|71970|71940|71890|71870|72020|72010|71880|71860|356
1670594100000|2022-12-09 13:55:00|71880|71860|71930|71910|72000|71990|71870|71850|297
1670594400000|2022-12-09 14:00:00|71950|71920|71930|71920|71990|71970|71910|71900|336
1670594700000|2022-12-09 14:05:00|71910|71900|71810|71790|71920|71910|71800|71790|332
1670595000000|2022-12-09 14:10:00|71820|71800|71740|71730|71860|71840|71700|71680|305
1670595300000|2022-12-09 14:15:00|71750|71740|71860|71850|71870|71850|71750|71740|257
1670595600000|2022-12-09 14:20:00|71890|71870|71820|71810|71910|71900|71790|71770|174
1670595900000|2022-12-09 14:25:00|71830|71820|71940|71930|71960|71940|71830|71810|203
1670596200000|2022-12-09 14:30:00|71950|71940|71980|71970|71990|71980|71790|71780|805
1670596500000|2022-12-09 14:35:00|72000|71980|72050|72040|72120|72110|71930|71920|411
1670596800000|2022-12-09 14:40:00|72070|72050|72050|72040|72080|72070|71970|71960|376
1670597100000|2022-12-09 14:45:00|72060|72050|72020|72010|72110|72100|71980|71960|393
1670597400000|2022-12-09 14:50:00|72010|72000|71770|71760|72040|72020|71770|71760|728
1670597700000|2022-12-09 14:55:00|71790|71750|71840|71820|71910|71900|71720|71700|620
1670598000000|2022-12-09 15:00:00|71900|71860|71790|71770|71920|71900|71640|71620|1220
1670598300000|2022-12-09 15:05:00|71800|71780|71810|71800|71870|71860|71760|71740|592
1670598600000|2022-12-09 15:10:00|71830|71810|71810|71800|71850|71840|71690|71670|633
1670598900000|2022-12-09 15:15:00|71820|71810|71710|71690|71830|71820|71680|71670|514
1670599200000|2022-12-09 15:20:00|71700|71700|71640|71630|71730|71720|71610|71600|468
1670599500000|2022-12-09 15:25:00|71650|71640|71720|71700|71720|71710|71630|71620|509
1670599800000|2022-12-09 15:30:00|71710|71680|71690|71680|71780|71770|71680|71670|621
1670600100000|2022-12-09 15:35:00|71700|71670|71640|71630|71700|71670|71610|71600|519
1670600400000|2022-12-09 15:40:00|71630|71620|71620|71610|71650|71640|71590|71570|472
1670600700000|2022-12-09 15:45:00|71610|71600|71570|71560|71630|71610|71570|71550|582
1670601000000|2022-12-09 15:50:00|71560|71550|71570|71560|71620|71610|71550|71540|478
1670601300000|2022-12-09 15:55:00|71560|71550|71730|71720|71730|71720|71550|71540|780
1670601600000|2022-12-09 16:00:00|71740|71730|71790|71780|71820|71810|71730|71720|557
1670601900000|2022-12-09 16:05:00|71800|71770|71680|71670|71800|71770|71680|71660|456
1670602200000|2022-12-09 16:10:00|71690|71660|71700|71680|71730|71720|71650|71640|396
1670602500000|2022-12-09 16:15:00|71710|71690|71660|71650|71730|71720|71650|71640|310
1670602800000|2022-12-09 16:20:00|71670|71660|71700|71690|71710|71700|71630|71610|754
1670603100000|2022-12-09 16:25:00|71690|71680|71690|71670|71750|71740|71640|71630|929
1670832000000|2022-12-12 08:00:00|71430|71330|71340|71310|71580|71550|71300|71280|372
1670832300000|2022-12-12 08:05:00|71330|71300|71370|71350|71430|71410|71280|71260|414
1670832600000|2022-12-12 08:10:00|71360|71340|71300|71280|71490|71470|71300|71280|420
1670832900000|2022-12-12 08:15:00|71290|71270|71250|71240|71300|71290|71210|71200|357
1670833200000|2022-12-12 08:20:00|71260|71230|71210|71200|71280|71260|71130|71120|383
1670833500000|2022-12-12 08:25:00|71230|71210|71300|71290|71370|71360|71220|71210|257
1670833800000|2022-12-12 08:30:00|71320|71310|71450|71430|71480|71460|71260|71240|471
1670834100000|2022-12-12 08:35:00|71470|71440|71410|71390|71500|71480|71400|71380|301
1670834400000|2022-12-12 08:40:00|71400|71380|71540|71520|71560|71550|71390|71380|250
1670834700000|2022-12-12 08:45:00|71550|71530|71410|71390|71550|71540|71400|71380|315
1670835000000|2022-12-12 08:50:00|71400|71380|71480|71470|71530|71520|71400|71380|621
1670835300000|2022-12-12 08:55:00|71490|71460|71350|71330|71490|71480|71350|71330|193
1670835600000|2022-12-12 09:00:00|71330|71340|71410|71400|71420|71400|71290|71270|282
1670835900000|2022-12-12 09:05:00|71400|71390|71490|71480|71520|71510|71360|71340|300
1670836200000|2022-12-12 09:10:00|71500|71490|71460|71450|71520|71510|71440|71430|233
1670836500000|2022-12-12 09:15:00|71470|71460|71610|71600|71610|71600|71470|71460|253
1670836800000|2022-12-12 09:20:00|71620|71610|71430|71410|71620|71610|71410|71390|287
1670837100000|2022-12-12 09:25:00|71440|71420|71550|71530|71590|71580|71440|71420|310
1670837400000|2022-12-12 09:30:00|71540|71540|71530|71520|71560|71540|71490|71480|426
1670837700000|2022-12-12 09:35:00|71520|71510|71620|71610|71660|71640|71520|71510|17500
1670838000000|2022-12-12 09:40:00|71630|71620|71650|71640|71650|71640|71570|71560|17
1670838300000|2022-12-12 09:45:00|71660|71650|71720|71700|71790|71780|71660|71650|12
1670838600000|2022-12-12 09:50:00|71710|71710|71680|71670|71740|71730|71660|71650|0
1670838900000|2022-12-12 09:55:00|71690|71680|71700|71690|71820|71800|71690|71680|10429
1670839200000|2022-12-12 10:00:00|71710|71700|71800|71790|71830|71810|71710|71700|22
1670839500000|2022-12-12 10:05:00|71790|71780|71750|71740|71790|71780|71720|71710|6
1670839800000|2022-12-12 10:10:00|71760|71750|71770|71760|71800|71780|71740|71730|6
1670840100000|2022-12-12 10:15:00|71780|71770|71720|71710|71780|71770|71670|71650|9
1670840400000|2022-12-12 10:20:00|71730|71720|71700|71690|71750|71740|71670|71660|11
1670840700000|2022-12-12 10:25:00|71710|71700|71760|71750|71760|71750|71700|71690|0
1670841000000|2022-12-12 10:30:00|71780|71770|71820|71810|71840|71820|71750|71740|0
1670841300000|2022-12-12 10:35:00|71830|71820|71810|71800|71900|71890|71810|71800|0
1670841600000|2022-12-12 10:40:00|71800|71790|71860|71850|71900|71880|71790|71770|0
1670841900000|2022-12-12 10:45:00|71870|71860|71830|71820|71900|71890|71830|71810|28
1670842200000|2022-12-12 10:50:00|71820|71810|71880|71870|71900|71880|71810|71800|224
1670842500000|2022-12-12 10:55:00|71900|71890|71890|71870|71940|71930|71850|71840|268
1670842800000|2022-12-12 11:00:00|71880|71880|71790|71780|71910|71900|71780|71770|755
1670843100000|2022-12-12 11:05:00|71780|71770|71800|71780|71810|71800|71730|71720|205
1670843400000|2022-12-12 11:10:00|71790|71790|71850|71840|71860|71840|71780|71770|154
1670843700000|2022-12-12 11:15:00|71860|71850|71840|71830|71880|71860|71830|71810|134
1670844000000|2022-12-12 11:20:00|71830|71820|71790|71780|71840|71830|71790|71770|157
1670844300000|2022-12-12 11:25:00|71800|71790|71740|71720|71830|71820|71730|71710|338
1670844600000|2022-12-12 11:30:00|71730|71730|71760|71750|71760|71750|71730|71710|205
1670844900000|2022-12-12 11:35:00|71770|71760|71740|71730|71780|71760|71740|71720|62
1670845200000|2022-12-12 11:40:00|71750|71740|71710|71700|71750|71740|71700|71690|224
1670845500000|2022-12-12 11:45:00|71690|71680|71710|71700|71710|71700|71670|71650|189
1670845800000|2022-12-12 11:50:00|71720|71690|71700|71690|71730|71720|71700|71690|72
1670846100000|2022-12-12 11:55:00|71690|71680|71670|71660|71720|71700|71670|71660|121
1670846400000|2022-12-12 12:00:00|71660|71650|71660|71650|71680|71660|71640|71620|199
1670846700000|2022-12-12 12:05:00|71650|71640|71650|71640|71650|71640|71590|71580|556
1670847000000|2022-12-12 12:10:00|71660|71650|71740|71720|71740|71730|71650|71640|165
1670847300000|2022-12-12 12:15:00|71730|71730|71680|71670|71770|71750|71670|71660|235
1670847600000|2022-12-12 12:20:00|71690|71680|71710|71700|71720|71710|71630|71620|181
1670847900000|2022-12-12 12:25:00|71720|71690|71690|71680|71720|71700|71680|71660|167
1670848200000|2022-12-12 12:30:00|71700|71690|71670|71660|71710|71700|71650|71640|214
1670848500000|2022-12-12 12:35:00|71680|71670|71680|71670|71720|71710|71650|71630|272
1670848800000|2022-12-12 12:40:00|71670|71660|71690|71680|71700|71690|71650|71640|203
1670849100000|2022-12-12 12:45:00|71680|71670|71640|71630|71680|71670|71640|71620|138
1670849400000|2022-12-12 12:50:00|71630|71620|71610|71600|71660|71650|71600|71580|191
1670849700000|2022-12-12 12:55:00|71600|71590|71620|71610|71620|71610|71580|71570|214
1670850000000|2022-12-12 13:00:00|71630|71620|71730|71710|71740|71720|71620|71610|334
1670850300000|2022-12-12 13:05:00|71740|71720|71760|71750|71790|71770|71720|71710|436
1670850600000|2022-12-12 13:10:00|71770|71760|71820|71810|71820|71810|71760|71750|27779
1670850900000|2022-12-12 13:15:00|71810|71800|71790|71780|71810|71800|71760|71750|2
1670851200000|2022-12-12 13:20:00|71780|71770|71700|71690|71790|71780|71700|71690|6
1670851500000|2022-12-12 13:25:00|71670|71660|71650|71630|71700|71690|71620|71610|28
1670851800000|2022-12-12 13:30:00|71640|71640|71690|71680|71700|71680|71640|71630|34686
1670852100000|2022-12-12 13:35:00|71700|71690|71720|71710|71720|71710|71700|71690|0
1670852400000|2022-12-12 13:40:00|71710|71700|71690|71680|71720|71710|71660|71650|0
1670852700000|2022-12-12 13:45:00|71700|71690|71710|71700|71720|71710|71680|71670|5
1670853000000|2022-12-12 13:50:00|71700|71690|71520|71500|71700|71690|71510|71500|7
1670853300000|2022-12-12 13:55:00|71490|71510|71640|71620|71640|71630|71480|71470|0
1670853600000|2022-12-12 14:00:00|71630|71610|71640|71630|71660|71650|71620|71610|10406
1670853900000|2022-12-12 14:05:00|71650|71640|71650|71640|71660|71640|71600|71590|0
1670854200000|2022-12-12 14:10:00|71660|71650|71680|71670|71730|71720|71660|71650|0
1670854500000|2022-12-12 14:15:00|71690|71680|71650|71640|71690|71680|71650|71640|0
1670854800000|2022-12-12 14:20:00|71660|71650|71670|71660|71680|71670|71650|71640|2
1670855100000|2022-12-12 14:25:00|71660|71650|71600|71590|71660|71650|71580|71570|3
1670855400000|2022-12-12 14:30:00|71610|71600|71680|71670|71680|71670|71580|71570|0
1670855700000|2022-12-12 14:35:00|71670|71660|71520|71510|71680|71670|71520|71510|17343
1670856000000|2022-12-12 14:40:00|71510|71500|71560|71550|71590|71570|71460|71450|1
1670856300000|2022-12-12 14:45:00|71550|71540|71590|71580|71610|71600|71530|71520|0
1670856600000|2022-12-12 14:50:00|71570|71560|71550|71540|71620|71600|71520|71510|0
1670856900000|2022-12-12 14:55:00|71560|71550|71550|71530|71580|71570|71500|71480|18
1670857200000|2022-12-12 15:00:00|71530|71520|71460|71450|71570|71550|71460|71450|28
1670857500000|2022-12-12 15:05:00|71470|71460|71520|71510|71530|71520|71440|71420|0
1670857800000|2022-12-12 15:10:00|71510|71500|71460|71450|71520|71510|71390|71380|5
1670858100000|2022-12-12 15:15:00|71470|71460|71430|71420|71470|71460|71390|71380|0
1670858400000|2022-12-12 15:20:00|71440|71430|71530|71520|71590|71570|71400|71390|6
1670858700000|2022-12-12 15:25:00|71520|71510|71520|71510|71550|71540|71460|71450|0
1670859000000|2022-12-12 15:30:00|71510|71490|71560|71550|71560|71550|71480|71470|0
1670859300000|2022-12-12 15:35:00|71550|71540|71640|71630|71650|71640|71550|71540|0
1670859600000|2022-12-12 15:40:00|71650|71640|71650|71640|71660|71650|71630|71620|10418
1670859900000|2022-12-12 15:45:00|71640|71630|71580|71570|71680|71670|71560|71550|0
1670860200000|2022-12-12 15:50:00|71570|71560|71600|71590|71630|71620|71560|71550|0
1670860500000|2022-12-12 15:55:00|71590|71580|71610|71590|71610|71600|71570|71560|4
1670860800000|2022-12-12 16:00:00|71600|71600|71610|71600|71630|71610|71580|71570|0
1670861100000|2022-12-12 16:05:00|71600|71590|71730|71720|71750|71740|71600|71590|0
1670861400000|2022-12-12 16:10:00|71720|71710|71670|71660|71720|71710|71640|71630|15
1670861700000|2022-12-12 16:15:00|71680|71670|71680|71670|71690|71680|71620|71610|47
1670862000000|2022-12-12 16:20:00|71690|71660|71730|71720|71750|71740|71690|71660|0
1670862300000|2022-12-12 16:25:00|71720|71710|71680|71670|71770|71760|71670|71650|4
1670918400000|2022-12-13 08:00:00|71800|71770|72000|71980|72150|72130|71790|71770|563
1670918700000|2022-12-13 08:05:00|72020|71990|71830|71810|72070|72050|71810|71790|699
1670919000000|2022-12-13 08:10:00|71820|71800|71700|71680|71860|71830|71690|71670|516
1670919300000|2022-12-13 08:15:00|71690|71670|71720|71700|71780|71760|71630|71610|448
1670919600000|2022-12-13 08:20:00|71710|71710|71640|71620|71730|71710|71560|71550|489
1670919900000|2022-12-13 08:25:00|71630|71610|71680|71660|71680|71670|71580|71560|211
1670920200000|2022-12-13 08:30:00|71690|71670|71630|71610|71760|71740|71620|71610|348
1670920500000|2022-12-13 08:35:00|71620|71600|71560|71540|71650|71630|71540|71520|371
1670920800000|2022-12-13 08:40:00|71550|71530|71700|71680|71750|71740|71530|71510|256
1670921100000|2022-12-13 08:45:00|71660|71650|71660|71640|71700|71690|71590|71570|302
1670921400000|2022-12-13 08:50:00|71650|71630|71660|71650|71730|71720|71630|71610|183
1670921700000|2022-12-13 08:55:00|71650|71640|71760|71750|71760|71750|71620|71610|224
1670922000000|2022-12-13 09:00:00|71770|71760|71750|71730|71780|71770|71720|71710|1314
1670922300000|2022-12-13 09:05:00|71740|71740|71780|71760|71820|71810|71700|71680|347
1670922600000|2022-12-13 09:10:00|71770|71750|71690|71680|71790|71770|71660|71650|288
1670922900000|2022-12-13 09:15:00|71700|71670|71730|71720|71740|71730|71680|71660|462
1670923200000|2022-12-13 09:20:00|71740|71710|71650|71640|71750|71740|71640|71630|275
1670923500000|2022-12-13 09:25:00|71660|71630|71780|71760|71790|71770|71640|71630|245
1670923800000|2022-12-13 09:30:00|71770|71780|71910|71890|71920|71910|71760|71740|351
1670924100000|2022-12-13 09:35:00|71920|71900|71890|71880|71970|71950|71850|71840|1064
1670924400000|2022-12-13 09:40:00|71900|71870|71650|71640|71910|71900|71630|71610|463
1670924700000|2022-12-13 09:45:00|71660|71650|71690|71670|71720|71710|71650|71640|253
1670925000000|2022-12-13 09:50:00|71700|71680|71790|71770|71790|71780|71650|71630|231
1670925300000|2022-12-13 09:55:00|71780|71750|71740|71720|71800|71790|71740|71720|213
1670925600000|2022-12-13 10:00:00|71730|71730|71480|71470|71730|71730|71480|71470|452
1670925900000|2022-12-13 10:05:00|71490|71460|71660|71650|71700|71690|71490|71460|321
1670926200000|2022-12-13 10:10:00|71650|71640|71750|71730|71770|71760|71610|71600|196
1670926500000|2022-12-13 10:15:00|71760|71740|71820|71810|71840|71820|71750|71730|328
1670926800000|2022-12-13 10:20:00|71830|71820|71810|71790|71860|71840|71800|71790|385
1670927100000|2022-12-13 10:25:00|71800|71800|71870|71860|71950|71930|71800|71780|525
1670927400000|2022-12-13 10:30:00|71880|71870|72090|72070|72100|72090|71880|71870|659
1670927700000|2022-12-13 10:35:00|72080|72080|72000|71990|72150|72130|72000|71980|622
1670928000000|2022-12-13 10:40:00|71990|71980|71960|71940|72040|72030|71940|71920|196
1670928300000|2022-12-13 10:45:00|71950|71950|71900|71890|71980|71970|71900|71880|168
1670928600000|2022-12-13 10:50:00|71910|71900|72020|72000|72020|72000|71890|71870|361
1670928900000|2022-12-13 10:55:00|72010|71990|72010|71990|72090|72070|71990|71970|328
1670929200000|2022-12-13 11:00:00|72000|72020|72080|72060|72090|72080|72000|72010|295
1670929500000|2022-12-13 11:05:00|72070|72070|72090|72080|72110|72090|71970|71960|300
1670929800000|2022-12-13 11:10:00|72080|72070|72170|72150|72200|72190|72030|72020|283
1670930100000|2022-12-13 11:15:00|72160|72140|72130|72120|72220|72200|72120|72100|264
1670930400000|2022-12-13 11:20:00|72140|72130|72170|72160|72230|72210|72140|72130|245
1670930700000|2022-12-13 11:25:00|72180|72150|72180|72160|72250|72240|72170|72150|194
1670931000000|2022-12-13 11:30:00|72170|72170|72110|72100|72180|72170|72090|72080|167
1670931300000|2022-12-13 11:35:00|72120|72110|72160|72150|72190|72180|72090|72080|202
1670931600000|2022-12-13 11:40:00|72150|72140|72170|72150|72180|72170|72120|72110|206
1670931900000|2022-12-13 11:45:00|72160|72140|72120|72110|72170|72160|72110|72090|186
1670932200000|2022-12-13 11:50:00|72130|72120|72190|72180|72230|72220|72120|72110|984
1670932500000|2022-12-13 11:55:00|72180|72170|72100|72090|72250|72240|72070|72060|277
1670932800000|2022-12-13 12:00:00|72090|72080|72080|72070|72160|72140|72070|72060|178
1670933100000|2022-12-13 12:05:00|72090|72080|72120|72110|72150|72130|72080|72060|10593
1670933400000|2022-12-13 12:10:00|72130|72100|72130|72110|72140|72120|72070|72050|30
1670933700000|2022-12-13 12:15:00|72120|72120|72140|72120|72160|72140|72100|72090|30
1670934000000|2022-12-13 12:20:00|72130|72130|72130|72120|72190|72170|72130|72110|32
1670934300000|2022-12-13 12:25:00|72150|72140|72170|72150|72180|72160|72130|72120|9
1670934600000|2022-12-13 12:30:00|72180|72170|72230|72210|72270|72260|72180|72170|5
1670934900000|2022-12-13 12:35:00|72220|72220|72320|72300|72330|72320|72220|72210|3469
1670935200000|2022-12-13 12:40:00|72300|72280|72300|72280|72300|72290|72260|72240|0
1670935500000|2022-12-13 12:45:00|72320|72300|72350|72330|72390|72380|72300|72290|0
1670935800000|2022-12-13 12:50:00|72340|72340|72270|72260|72340|72340|72200|72190|0
1670936100000|2022-12-13 12:55:00|72280|72250|72370|72360|72390|72380|72260|72250|258
1670936400000|2022-12-13 13:00:00|72360|72350|72370|72360|72430|72420|72350|72340|298
1670936700000|2022-12-13 13:05:00|72360|72350|72280|72270|72390|72370|72280|72260|202
1670937000000|2022-12-13 13:10:00|72260|72250|72220|72210|72310|72290|72200|72180|281
1670937300000|2022-12-13 13:15:00|72230|72220|72170|72150|72230|72220|72120|72100|198
1670937600000|2022-12-13 13:20:00|72160|72160|72200|72190|72220|72210|72140|72120|367
1670937900000|2022-12-13 13:25:00|72190|72180|72480|72430|72490|72430|72180|72160|831
1670938200000|2022-12-13 13:30:00|72580|72490|73100|73080|73690|73620|72580|72490|4007
1670938500000|2022-12-13 13:35:00|73120|73100|73200|73180|73270|73250|72980|72950|1973
1670938800000|2022-12-13 13:40:00|73180|73160|73430|73410|73430|73410|73180|73160|1430
1670939100000|2022-12-13 13:45:00|73420|73400|73370|73350|73470|73450|73240|73220|984
1670939400000|2022-12-13 13:50:00|73380|73360|73270|73240|73500|73470|73120|73110|874
1670939700000|2022-12-13 13:55:00|73260|73250|73240|73220|73370|73360|73230|73210|849
1670940000000|2022-12-13 14:00:00|73260|73230|73360|73340|73380|73360|73230|73220|548
1670940300000|2022-12-13 14:05:00|73370|73350|73280|73260|73370|73360|73230|73210|453
1670940600000|2022-12-13 14:10:00|73270|73280|73450|73440|73500|73480|73240|73220|466
1670940900000|2022-12-13 14:15:00|73440|73430|73490|73480|73540|73520|73370|73350|612
1670941200000|2022-12-13 14:20:00|73480|73470|73440|73430|73590|73580|73440|73430|722
1670941500000|2022-12-13 14:25:00|73450|73440|73560|73550|73600|73580|73440|73440|509
1670941800000|2022-12-13 14:30:00|73580|73540|73550|73540|73580|73560|73470|73450|1020
1670942100000|2022-12-13 14:35:00|73560|73550|73540|73530|73590|73570|73390|73380|1103
1670942400000|2022-12-13 14:40:00|73530|73520|73740|73720|73820|73800|73530|73520|1075
1670942700000|2022-12-13 14:45:00|73750|73730|73710|73690|73880|73870|73700|73690|17577
1670943000000|2022-12-13 14:50:00|73720|73700|73770|73760|73780|73760|73660|73650|7625
1670943300000|2022-12-13 14:55:00|73790|73780|73840|73830|73940|73930|73780|73760|15
1670943600000|2022-12-13 15:00:00|73860|73840|73770|73750|73880|73870|73750|73730|764
1670943900000|2022-12-13 15:05:00|73760|73740|73700|73690|73760|73740|73500|73480|25110
1670944200000|2022-12-13 15:10:00|73690|73680|73690|73670|73730|73700|73640|73630|0
1670944500000|2022-12-13 15:15:00|73700|73680|73490|73480|73700|73690|73420|73410|23
1670944800000|2022-12-13 15:20:00|73510|73470|73440|73430|73560|73550|73370|73360|57
1670945100000|2022-12-13 15:25:00|73430|73420|73280|73270|73450|73430|73210|73190|14
1670945400000|2022-12-13 15:30:00|73270|73260|73320|73300|73390|73370|73180|73160|0
1670945700000|2022-12-13 15:35:00|73330|73310|72880|72860|73330|73320|72880|72860|0
1670946000000|2022-12-13 15:40:00|72890|72870|72990|72970|73050|73040|72890|72860|0
1670946300000|2022-12-13 15:45:00|73000|72980|72700|72690|73030|73010|72700|72680|0
1670946600000|2022-12-13 15:50:00|72690|72680|72650|72630|72780|72760|72600|72590|0
1670946900000|2022-12-13 15:55:00|72640|72640|72430|72420|72660|72640|72410|72400|0
1670947200000|2022-12-13 16:00:00|72440|72430|72490|72480|72520|72510|72370|72350|394
1670947500000|2022-12-13 16:05:00|72500|72490|72470|72460|72510|72490|72350|72330|968
1670947800000|2022-12-13 16:10:00|72460|72450|72700|72690|72720|72700|72430|72420|1019
1670948100000|2022-12-13 16:15:00|72690|72670|72650|72640|72780|72770|72630|72610|940
1670948400000|2022-12-13 16:20:00|72660|72650|72520|72510|72680|72670|72520|72500|904
1670948700000|2022-12-13 16:25:00|72540|72520|72690|72670|72700|72690|72500|72480|971
1671004800000|2022-12-14 08:00:00|72550|72510|72420|72400|72640|72590|72270|72250|679
1671005100000|2022-12-14 08:05:00|72410|72410|72170|72150|72420|72410|72170|72150|354
1671005400000|2022-12-14 08:10:00|72200|72190|72170|72160|72200|72190|71990|71970|451
1671005700000|2022-12-14 08:15:00|72180|72150|72180|72160|72360|72320|72130|72110|275
1671006000000|2022-12-14 08:20:00|72190|72170|72180|72160|72280|72270|72180|72150|214
1671006300000|2022-12-14 08:25:00|72170|72150|72120|72100|72290|72270|72110|72090|369
1671006600000|2022-12-14 08:30:00|72110|72110|72130|72120|72200|72180|72090|72070|527
1671006900000|2022-12-14 08:35:00|72120|72110|72120|72110|72240|72230|72120|72110|333
1671007200000|2022-12-14 08:40:00|72110|72100|72090|72070|72130|72120|72010|72000|358
1671007500000|2022-12-14 08:45:00|72110|72080|72250|72240|72270|72250|72090|72070|514
1671007800000|2022-12-14 08:50:00|72260|72230|72150|72130|72260|72250|72120|72110|451
1671008100000|2022-12-14 08:55:00|72140|72120|72170|72150|72240|72230|72100|72090|374
1671008400000|2022-12-14 09:00:00|72150|72140|72010|71990|72170|72150|71980|71970|347
1671008700000|2022-12-14 09:05:00|72000|71980|72000|71990|72050|72040|71940|71930|340
1671009000000|2022-12-14 09:10:00|71990|71980|71880|71870|72010|72000|71880|71870|586
1671009300000|2022-12-14 09:15:00|71890|71860|71890|71880|71920|71900|71850|71830|385
1671009600000|2022-12-14 09:20:00|71900|71890|71990|71980|71990|71980|71880|71870|382
1671009900000|2022-12-14 09:25:00|72000|71990|72070|72050|72080|72070|71940|71930|351
1671010200000|2022-12-14 09:30:00|72060|72040|71970|71960|72070|72060|71960|71950|194
1671010500000|2022-12-14 09:35:00|71960|71950|71910|71900|72070|72050|71910|71900|238
1671010800000|2022-12-14 09:40:00|71920|71910|72010|72000|72040|72030|71910|71910|174
1671011100000|2022-12-14 09:45:00|72000|71990|71920|71910|72060|72050|71900|71890|265
1671011400000|2022-12-14 09:50:00|71930|71900|71950|71940|71960|71940|71890|71870|211
1671011700000|2022-12-14 09:55:00|71960|71930|71950|71930|72000|71990|71940|71930|233
1671012000000|2022-12-14 10:00:00|71960|71940|71960|71950|72080|72070|71950|71940|412
1671012300000|2022-12-14 10:05:00|71970|71940|72020|72010|72040|72030|71960|71940|355
1671012600000|2022-12-14 10:10:00|72010|72000|72060|72050|72080|72070|71970|71960|423
1671012900000|2022-12-14 10:15:00|72050|72040|72120|72110|72120|72110|71960|71950|378
1671013200000|2022-12-14 10:20:00|72110|72100|72110|72090|72140|72130|72070|72060|222
1671013500000|2022-12-14 10:25:00|72100|72080|72190|72170|72230|72210|72080|72070|317
1671013800000|2022-12-14 10:30:00|72180|72160|72210|72200|72240|72230|72160|72150|261
1671014100000|2022-12-14 10:35:00|72200|72190|72230|72220|72250|72230|72160|72150|348
1671014400000|2022-12-14 10:40:00|72240|72230|72250|72240|72260|72250|72200|72190|399
1671014700000|2022-12-14 10:45:00|72260|72250|72220|72200|72310|72290|72220|72200|34933
1671015000000|2022-12-14 10:50:00|72210|72210|72170|72160|72210|72210|72120|72110|248
1671015300000|2022-12-14 10:55:00|72190|72150|72280|72270|72290|72280|72160|72150|196
1671015600000|2022-12-14 11:00:00|72270|72250|72240|72230|72320|72310|72200|72190|171
1671015900000|2022-12-14 11:05:00|72250|72240|72230|72210|72260|72250|72220|72200|264
1671016200000|2022-12-14 11:10:00|72220|72200|72130|72120|72250|72240|72080|72070|373
1671016500000|2022-12-14 11:15:00|72140|72130|72170|72150|72180|72170|72130|72120|173
1671016800000|2022-12-14 11:20:00|72160|72140|72270|72250|72290|72270|72160|72140|279
1671017100000|2022-12-14 11:25:00|72280|72270|72330|72320|72350|72330|72280|72260|166
1671017400000|2022-12-14 11:30:00|72320|72310|72160|72140|72340|72330|72150|72130|189
1671017700000|2022-12-14 11:35:00|72170|72150|72170|72150|72180|72160|72070|72050|139
1671018000000|2022-12-14 11:40:00|72160|72160|72150|72140|72170|72160|72100|72080|223
1671018300000|2022-12-14 11:45:00|72140|72130|72080|72070|72140|72130|72050|72040|298
1671018600000|2022-12-14 11:50:00|72090|72080|72500|72490|72520|72500|72090|72080|1549
1671018900000|2022-12-14 11:55:00|72510|72500|72610|72590|72730|72710|72480|72470|1302
1671019200000|2022-12-14 12:00:00|72590|72570|72710|72700|72790|72770|72580|72570|1225
1671019500000|2022-12-14 12:05:00|72690|72670|72730|72720|72800|72780|72550|72540|554
1671019800000|2022-12-14 12:10:00|72690|72680|72720|72710|72780|72760|72680|72660|447
1671020100000|2022-12-14 12:15:00|72740|72730|72830|72820|72830|72820|72730|72720|383
1671020400000|2022-12-14 12:20:00|72820|72810|72780|72770|72850|72840|72740|72730|719
1671020700000|2022-12-14 12:25:00|72790|72780|72600|72580|72800|72790|72590|72580|552
1671021000000|2022-12-14 12:30:00|72580|72590|72570|72550|72640|72630|72550|72540|325
1671021300000|2022-12-14 12:35:00|72560|72560|72790|72780|72810|72800|72560|72550|459
1671021600000|2022-12-14 12:40:00|72810|72800|72840|72830|72960|72950|72770|72750|790
1671021900000|2022-12-14 12:45:00|72830|72810|72590|72570|72830|72810|72590|72570|391
1671022200000|2022-12-14 12:50:00|72580|72540|72600|72580|72630|72620|72560|72540|206
1671022500000|2022-12-14 12:55:00|72590|72590|72570|72560|72590|72590|72520|72500|164
1671022800000|2022-12-14 13:00:00|72590|72580|72550|72540|72630|72610|72550|72540|293
1671023100000|2022-12-14 13:05:00|72560|72550|72510|72500|72600|72590|72510|72500|284
1671023400000|2022-12-14 13:10:00|72520|72510|72480|72460|72520|72510|72450|72430|236
1671023700000|2022-12-14 13:15:00|72470|72450|72530|72510|72560|72550|72430|72420|369
1671024000000|2022-12-14 13:20:00|72560|72520|72550|72540|72640|72620|72520|72500|393
1671024300000|2022-12-14 13:25:00|72540|72530|72550|72540|72590|72570|72520|72500|271
1671024600000|2022-12-14 13:30:00|72540|72530|72700|72690|72700|72690|72540|72530|288
1671024900000|2022-12-14 13:35:00|72710|72700|72750|72730|72760|72740|72700|72690|180
1671025200000|2022-12-14 13:40:00|72740|72720|72790|72770|72840|72830|72730|72710|259
1671025500000|2022-12-14 13:45:00|72800|72780|72820|72810|72830|72820|72750|72740|196
1671025800000|2022-12-14 13:50:00|72810|72800|72830|72810|72830|72810|72760|72740|238
1671026100000|2022-12-14 13:55:00|72820|72820|72830|72820|72860|72840|72760|72740|321
1671026400000|2022-12-14 14:00:00|72820|72810|72690|72680|72860|72850|72690|72680|284
1671026700000|2022-12-14 14:05:00|72680|72670|72700|72690|72700|72690|72610|72600|246
1671027000000|2022-12-14 14:10:00|72690|72680|72760|72740|72770|72750|72670|72660|233
1671027300000|2022-12-14 14:15:00|72750|72730|72640|72630|72750|72740|72640|72630|146
1671027600000|2022-12-14 14:20:00|72630|72620|72570|72560|72630|72620|72530|72520|215
1671027900000|2022-12-14 14:25:00|72560|72550|72670|72660|72690|72670|72540|72520|216
1671028200000|2022-12-14 14:30:00|72680|72680|72820|72810|72840|72820|72680|72680|653
1671028500000|2022-12-14 14:35:00|72810|72800|72780|72770|72840|72820|72730|72720|340
1671028800000|2022-12-14 14:40:00|72770|72760|72820|72800|72840|72830|72750|72740|451
1671029100000|2022-12-14 14:45:00|72810|72790|72720|72700|72820|72810|72700|72680|435
1671029400000|2022-12-14 14:50:00|72730|72720|72720|72700|72800|72790|72690|72670|427
1671029700000|2022-12-14 14:55:00|72710|72690|72760|72740|72760|72740|72670|72650|243
1671030000000|2022-12-14 15:00:00|72770|72750|72780|72770|72800|72790|72700|72680|373
1671030300000|2022-12-14 15:05:00|72770|72760|72830|72820|72880|72870|72720|72710|316
1671030600000|2022-12-14 15:10:00|72820|72810|72750|72740|72860|72840|72750|72730|302
1671030900000|2022-12-14 15:15:00|72760|72750|72690|72680|72790|72780|72670|72650|694
1671031200000|2022-12-14 15:20:00|72680|72670|72580|72570|72700|72680|72580|72570|255
1671031500000|2022-12-14 15:25:00|72590|72580|72670|72660|72680|72670|72580|72570|382
1671031800000|2022-12-14 15:30:00|72690|72650|72780|72760|72780|72770|72660|72650|306
1671032100000|2022-12-14 15:35:00|72790|72780|72730|72720|72790|72780|72670|72660|329
1671032400000|2022-12-14 15:40:00|72740|72730|72660|72650|72740|72730|72660|72650|418
1671032700000|2022-12-14 15:45:00|72670|72660|72620|72610|72670|72660|72600|72590|319
1671033000000|2022-12-14 15:50:00|72630|72620|72760|72750|72770|72750|72600|72590|518
1671033300000|2022-12-14 15:55:00|72750|72740|72800|72780|72810|72800|72720|72710|532
1671033600000|2022-12-14 16:00:00|72810|72790|72750|72740|72840|72830|72710|72700|536
1671033900000|2022-12-14 16:05:00|72740|72730|72690|72680|72770|72760|72690|72680|393
1671034200000|2022-12-14 16:10:00|72680|72670|72720|72710|72740|72720|72680|72670|596
1671034500000|2022-12-14 16:15:00|72700|72690|72730|72720|72730|72720|72640|72630|352
1671034800000|2022-12-14 16:20:00|72720|72710|72770|72760|72790|72780|72720|72710|559
1671035100000|2022-12-14 16:25:00|72780|72770|72750|72730|72790|72770|72710|72700|697
1671091200000|2022-12-15 08:00:00|71900|71870|71830|71800|72030|72000|71710|71670|1021
1671091500000|2022-12-15 08:05:00|71820|71790|71600|71590|71820|71790|71590|71580|849
1671091800000|2022-12-15 08:10:00|71620|71610|71580|71560|71790|71770|71550|71540|1070
1671092100000|2022-12-15 08:15:00|71570|71580|71430|71410|71650|71630|71400|71390|625
1671092400000|2022-12-15 08:20:00|71440|71420|71440|71420|71480|71460|71340|71330|434
1671092700000|2022-12-15 08:25:00|71450|71440|71250|71240|71470|71450|71240|71230|524
1671093000000|2022-12-15 08:30:00|71220|71210|71280|71270|71440|71420|71200|71180|695
1671093300000|2022-12-15 08:35:00|71270|71260|71030|71010|71310|71290|71010|70990|1511
1671093600000|2022-12-15 08:40:00|71020|71000|71270|71240|71270|71260|70980|70970|667
1671093900000|2022-12-15 08:45:00|71250|71230|71330|71310|71340|71320|71170|71150|397
1671094200000|2022-12-15 08:50:00|71340|71320|71400|71380|71410|71400|71250|71230|385
1671094500000|2022-12-15 08:55:00|71420|71400|71300|71290|71460|71440|71300|71290|728
1671094800000|2022-12-15 09:00:00|71270|71260|71230|71210|71280|71260|71120|71100|912
1671095100000|2022-12-15 09:05:00|71240|71220|71340|71320|71340|71320|71180|71170|408
1671095400000|2022-12-15 09:10:00|71330|71310|71310|71290|71360|71340|71290|71280|17600
1671095700000|2022-12-15 09:15:00|71320|71300|71450|71430|71470|71460|71270|71260|68
1671096000000|2022-12-15 09:20:00|71460|71440|71610|71590|71620|71600|71460|71430|306
1671096300000|2022-12-15 09:25:00|71620|71620|71510|71500|71650|71630|71510|71490|316
1671096600000|2022-12-15 09:30:00|71530|71520|71370|71350|71530|71520|71360|71350|212
1671096900000|2022-12-15 09:35:00|71380|71360|71370|71350|71430|71410|71340|71330|232
1671097200000|2022-12-15 09:40:00|71380|71360|71330|71310|71390|71380|71300|71280|21002
1671097500000|2022-12-15 09:45:00|71360|71340|71490|71470|71490|71480|71300|71290|11
1671097800000|2022-12-15 09:50:00|71500|71480|71420|71410|71500|71490|71310|71290|0
1671098100000|2022-12-15 09:55:00|71440|71420|71390|71380|71480|71460|71390|71370|26576
1671098400000|2022-12-15 10:00:00|71380|71370|71380|71360|71390|71380|71270|71260|33269
1671098700000|2022-12-15 10:05:00|71390|71370|71380|71370|71430|71410|71350|71340|41416
1671099000000|2022-12-15 10:10:00|71370|71360|71350|71330|71390|71370|71310|71300|0
1671099300000|2022-12-15 10:15:00|71340|71320|71380|71370|71410|71400|71280|71260|0
1671099600000|2022-12-15 10:20:00|71360|71360|71270|71250|71380|71370|71240|71220|0
1671099900000|2022-12-15 10:25:00|71260|71240|71320|71310|71330|71320|71230|71220|2434
1671100200000|2022-12-15 10:30:00|71300|71290|71260|71250|71310|71300|71250|71240|0
1671100500000|2022-12-15 10:35:00|71270|71260|71350|71340|71400|71380|71270|71250|0
1671100800000|2022-12-15 10:40:00|71360|71350|71290|71280|71390|71380|71290|71280|0
1671101100000|2022-12-15 10:45:00|71280|71270|71280|71270|71300|71290|71180|71170|0
1671101400000|2022-12-15 10:50:00|71270|71250|71230|71220|71270|71250|71190|71180|0
1671101700000|2022-12-15 10:55:00|71220|71210|71120|71110|71220|71210|71110|71090|1
1671102000000|2022-12-15 11:00:00|71130|71120|71180|71170|71220|71210|71130|71120|22548
1671102300000|2022-12-15 11:05:00|71190|71180|71230|71220|71250|71240|71180|71170|0
1671102600000|2022-12-15 11:10:00|71240|71230|71210|71200|71250|71240|71190|71170|0
1671102900000|2022-12-15 11:15:00|71220|71210|71260|71250|71260|71250|71210|71190|14
1671103200000|2022-12-15 11:20:00|71250|71240|71470|71460|71480|71460|71240|71230|40
1671103500000|2022-12-15 11:25:00|71460|71450|71420|71400|71460|71450|71370|71360|9
1671103800000|2022-12-15 11:30:00|71410|71410|71380|71370|71440|71430|71380|71370|0
1671104100000|2022-12-15 11:35:00|71390|71360|71440|71420|71450|71430|71350|71330|4
1671104400000|2022-12-15 11:40:00|71430|71430|71430|71420|71450|71440|71380|71370|0
1671104700000|2022-12-15 11:45:00|71420|71410|71440|71430|71440|71430|71400|71390|0
1671105000000|2022-12-15 11:50:00|71450|71440|71410|71400|71460|71450|71400|71380|0
1671105300000|2022-12-15 11:55:00|71400|71390|71390|71380|71420|71410|71360|71350|1
1671105600000|2022-12-15 12:00:00|71410|71390|71320|71310|71420|71400|71300|71290|0
1671105900000|2022-12-15 12:05:00|71330|71320|71280|71270|71340|71330|71210|71200|4
1671106200000|2022-12-15 12:10:00|71290|71280|71240|71220|71300|71290|71220|71210|0
1671106500000|2022-12-15 12:15:00|71230|71210|71240|71230|71250|71240|71180|71170|21
1671106800000|2022-12-15 12:20:00|71260|71220|71200|71190|71270|71260|71200|71190|15
1671107100000|2022-12-15 12:25:00|71190|71180|71170|71160|71210|71200|71140|71130|0
1671107400000|2022-12-15 12:30:00|71160|71150|71110|71090|71170|71160|71080|71070|10762
1671107700000|2022-12-15 12:35:00|71100|71100|71170|71160|71180|71170|71090|71080|6
1671108000000|2022-12-15 12:40:00|71160|71150|71210|71200|71210|71200|71150|71140|0
1671108300000|2022-12-15 12:45:00|71220|71210|71180|71170|71230|71220|71160|71150|0
1671108600000|2022-12-15 12:50:00|71170|71160|71190|71180|71190|71180|71140|71130|0
1671108900000|2022-12-15 12:55:00|71200|71190|71170|71160|71210|71200|71120|71100|0
1671109200000|2022-12-15 13:00:00|71180|71170|71150|71140|71190|71180|71080|71070|5
1671109500000|2022-12-15 13:05:00|71160|71130|71190|71170|71220|71200|71160|71130|1
1671109800000|2022-12-15 13:10:00|71180|71150|71100|71090|71180|71170|71090|71070|18
1671110100000|2022-12-15 13:15:00|71110|71100|70720|70700|71210|71190|70720|70700|42
1671110400000|2022-12-15 13:20:00|70730|70710|70680|70660|70750|70740|70640|70620|7
1671110700000|2022-12-15 13:25:00|70670|70650|70730|70710|70760|70740|70610|70600|5
1671111000000|2022-12-15 13:30:00|70700|70660|70570|70550|70730|70710|70510|70500|1
1671111300000|2022-12-15 13:35:00|70580|70560|70560|70550|70590|70570|70410|70400|11
1671111600000|2022-12-15 13:40:00|70550|70540|70540|70520|70590|70570|70430|70420|34686
1671111900000|2022-12-15 13:45:00|70550|70530|70540|70530|70580|70570|70470|70450|3
1671112200000|2022-12-15 13:50:00|70550|70520|70410|70390|70570|70560|70360|70340|16
1671112500000|2022-12-15 13:55:00|70400|70380|70590|70570|70660|70650|70380|70360|1
1671112800000|2022-12-15 14:00:00|70580|70560|70520|70500|70580|70560|70430|70420|8
1671113100000|2022-12-15 14:05:00|70510|70510|70080|70070|70510|70510|70050|70030|0
1671113400000|2022-12-15 14:10:00|70070|70060|70090|70070|70120|70100|70020|70000|10
1671113700000|2022-12-15 14:15:00|70100|70080|69870|69860|70140|70120|69760|69740|6
1671114000000|2022-12-15 14:20:00|69880|69870|69970|69950|70030|70010|69850|69830|8
1671114300000|2022-12-15 14:25:00|69960|69960|70130|70120|70130|70120|69960|69960|1
1671114600000|2022-12-15 14:30:00|70140|70130|69820|69810|70180|70170|69780|69750|0
1671114900000|2022-12-15 14:35:00|69830|69800|69730|69710|69920|69900|69650|69630|13
1671115200000|2022-12-15 14:40:00|69740|69720|69870|69850|69880|69860|69620|69600|15
1671115500000|2022-12-15 14:45:00|69890|69870|69410|69400|69890|69870|69360|69340|2
1671115800000|2022-12-15 14:50:00|69420|69440|69240|69230|69510|69490|69210|69200|9
1671116100000|2022-12-15 14:55:00|69250|69240|69260|69250|69370|69350|69170|69150|21
1671116400000|2022-12-15 15:00:00|69280|69260|69150|69130|69330|69310|69110|69100|36
1671116700000|2022-12-15 15:05:00|69160|69150|69460|69440|69470|69450|69160|69150|14
1671117000000|2022-12-15 15:10:00|69450|69430|69660|69640|69750|69740|69400|69390|27
1671117300000|2022-12-15 15:15:00|69650|69630|69840|69830|69980|69960|69630|69610|17351
1671117600000|2022-12-15 15:20:00|69850|69840|70240|70230|70360|70340|69840|69830|19
1671117900000|2022-12-15 15:25:00|70230|70220|70260|70250|70330|70310|70210|70200|42
1671118200000|2022-12-15 15:30:00|70250|70240|70210|70190|70300|70270|70180|70170|0
1671118500000|2022-12-15 15:35:00|70200|70180|70230|70220|70280|70270|70180|70160|24
1671118800000|2022-12-15 15:40:00|70240|70230|70260|70250|70330|70320|70220|70210|44
1671119100000|2022-12-15 15:45:00|70250|70240|70180|70170|70270|70260|70180|70170|18
1671119400000|2022-12-15 15:50:00|70170|70160|70080|70060|70170|70160|69990|69970|23
1671119700000|2022-12-15 15:55:00|70090|70070|70130|70110|70160|70140|70050|70030|17
1671120000000|2022-12-15 16:00:00|70120|70120|70020|70000|70170|70160|70010|69990|10062
1671120300000|2022-12-15 16:05:00|70010|69990|70050|70040|70080|70070|69990|69970|11
1671120600000|2022-12-15 16:10:00|70060|70030|70070|70060|70090|70080|70010|69990|9
1671120900000|2022-12-15 16:15:00|70050|70040|70030|70010|70090|70070|69910|69900|15609
1671121200000|2022-12-15 16:20:00|70020|70000|69910|69900|70050|70040|69900|69880|9
1671121500000|2022-12-15 16:25:00|69930|69910|69890|69880|70010|69990|69840|69830|0
1671177600000|2022-12-16 08:00:00|69650|69530|69490|69470|69870|69860|69420|69400|1890
1671177900000|2022-12-16 08:05:00|69480|69460|69260|69250|69590|69550|69240|69220|1100
1671178200000|2022-12-16 08:10:00|69290|69270|69320|69300|69520|69500|69290|69270|608
1671178500000|2022-12-16 08:15:00|69310|69290|69230|69210|69340|69320|69180|69160|411
1671178800000|2022-12-16 08:20:00|69240|69220|69370|69350|69440|69420|69110|69090|1132
1671179100000|2022-12-16 08:25:00|69360|69340|69360|69340|69410|69400|69290|69280|424
1671179400000|2022-12-16 08:30:00|69320|69300|69110|69100|69350|69340|69110|69100|749
1671179700000|2022-12-16 08:35:00|69120|69120|69040|69020|69200|69180|68980|68960|827
1671180000000|2022-12-16 08:40:00|69050|69030|69140|69130|69220|69210|69000|68990|511
1671180300000|2022-12-16 08:45:00|69130|69120|68870|68850|69150|69140|68870|68850|532
1671180600000|2022-12-16 08:50:00|68860|68860|68830|68810|68890|68870|68740|68710|797
1671180900000|2022-12-16 08:55:00|68840|68820|68780|68760|68900|68880|68770|68750|466
1671181200000|2022-12-16 09:00:00|68790|68780|68830|68810|68840|68830|68750|68730|415
1671181500000|2022-12-16 09:05:00|68820|68820|68840|68820|68890|68870|68800|68790|465
1671181800000|2022-12-16 09:10:00|68830|68830|68920|68900|68970|68960|68750|68730|711
1671182100000|2022-12-16 09:15:00|68910|68890|68910|68900|68990|68970|68870|68850|367
1671182400000|2022-12-16 09:20:00|68920|68890|68900|68880|69020|69000|68880|68860|280
1671182700000|2022-12-16 09:25:00|68890|68860|68890|68870|68930|68910|68810|68800|334
1671183000000|2022-12-16 09:30:00|68880|68880|68900|68880|69000|68970|68880|68860|399
1671183300000|2022-12-16 09:35:00|68880|68860|68910|68900|68960|68940|68820|68800|532
1671183600000|2022-12-16 09:40:00|68930|68910|68900|68880|68990|68970|68850|68830|535
1671183900000|2022-12-16 09:45:00|68890|68890|69000|68980|69020|69000|68890|68880|612
1671184200000|2022-12-16 09:50:00|68990|68970|69000|68980|69070|69060|68960|68950|300
1671184500000|2022-12-16 09:55:00|68990|68970|68970|68950|69000|68970|68890|68880|316
1671184800000|2022-12-16 10:00:00|68960|68940|69020|69000|69040|69020|68840|68820|381
1671185100000|2022-12-16 10:05:00|69010|69010|68920|68900|69030|69010|68900|68890|519
1671185400000|2022-12-16 10:10:00|68930|68910|68850|68830|69090|69070|68830|68810|732
1671185700000|2022-12-16 10:15:00|68870|68840|68830|68810|68890|68870|68740|68730|887
1671186000000|2022-12-16 10:20:00|68860|68840|68910|68890|68970|68960|68790|68770|455
1671186300000|2022-12-16 10:25:00|68900|68900|68860|68850|68990|68970|68860|68850|552
1671186600000|2022-12-16 10:30:00|68870|68860|68850|68830|68890|68870|68790|68780|460
1671186900000|2022-12-16 10:35:00|68870|68850|68950|68930|68980|68960|68860|68850|448
1671187200000|2022-12-16 10:40:00|68940|68920|68840|68830|68950|68920|68830|68820|369
1671187500000|2022-12-16 10:45:00|68830|68820|68760|68750|68870|68860|68750|68740|1251
1671187800000|2022-12-16 10:50:00|68750|68720|68520|68510|68750|68730|68470|68450|8879
1671188100000|2022-12-16 10:55:00|68530|68520|68600|68590|68660|68650|68520|68510|8194
1671188400000|2022-12-16 11:00:00|68620|68600|68550|68540|68720|68700|68530|68520|1469
1671188700000|2022-12-16 11:05:00|68560|68550|68670|68650|68710|68690|68520|68500|656
1671189000000|2022-12-16 11:10:00|68680|68660|68720|68700|68750|68740|68680|68660|477
1671189300000|2022-12-16 11:15:00|68710|68690|68880|68860|68890|68880|68680|68670|432
1671189600000|2022-12-16 11:20:00|68870|68880|68670|68650|68900|68890|68670|68650|666
1671189900000|2022-12-16 11:25:00|68660|68660|68780|68770|68790|68770|68660|68650|254
1671190200000|2022-12-16 11:30:00|68770|68750|68730|68720|68830|68810|68720|68710|289
1671190500000|2022-12-16 11:35:00|68740|68710|68780|68770|68790|68780|68710|68700|354
1671190800000|2022-12-16 11:40:00|68790|68780|68720|68710|68810|68800|68720|68700|307
1671191100000|2022-12-16 11:45:00|68710|68700|68720|68700|68750|68740|68630|68620|324
1671191400000|2022-12-16 11:50:00|68710|68690|68780|68770|68830|68810|68700|68690|397
1671191700000|2022-12-16 11:55:00|68790|68780|68780|68770|68820|68800|68770|68760|259
1671192000000|2022-12-16 12:00:00|68790|68780|68990|68970|69000|68990|68790|68780|538
1671192300000|2022-12-16 12:05:00|68980|68960|68930|68920|69050|69030|68910|68890|956
1671192600000|2022-12-16 12:10:00|68940|68930|68830|68820|68940|68930|68830|68820|328
1671192900000|2022-12-16 12:15:00|68840|68830|68930|68910|68940|68930|68840|68830|257
1671193200000|2022-12-16 12:20:00|68920|68920|68880|68870|68960|68950|68870|68860|283
1671193500000|2022-12-16 12:25:00|68870|68860|68850|68830|68910|68890|68810|68800|649
1671193800000|2022-12-16 12:30:00|68860|68840|68950|68930|68950|68930|68850|68840|309
1671194100000|2022-12-16 12:35:00|68940|68940|68920|68910|69000|68990|68920|68900|404
1671194400000|2022-12-16 12:40:00|68940|68920|68920|68910|68980|68960|68900|68880|170
1671194700000|2022-12-16 12:45:00|68930|68920|68870|68860|68950|68930|68860|68840|237
1671195000000|2022-12-16 12:50:00|68860|68850|68900|68890|68910|68900|68860|68840|228
1671195300000|2022-12-16 12:55:00|68890|68880|68940|68920|68940|68930|68880|68870|242
1671195600000|2022-12-16 13:00:00|68930|68910|68890|68880|68950|68930|68830|68810|377
1671195900000|2022-12-16 13:05:00|68880|68870|68840|68830|68900|68890|68840|68830|369
1671196200000|2022-12-16 13:10:00|68830|68820|68790|68780|68860|68850|68740|68730|328
1671196500000|2022-12-16 13:15:00|68800|68770|68780|68770|68840|68830|68760|68750|352
1671196800000|2022-12-16 13:20:00|68790|68760|68760|68750|68840|68830|68760|68740|431
1671197100000|2022-12-16 13:25:00|68750|68740|68750|68730|68820|68810|68730|68720|385
1671197400000|2022-12-16 13:30:00|68740|68710|68730|68720|68780|68770|68690|68680|590
1671197700000|2022-12-16 13:35:00|68720|68700|68650|68640|68740|68730|68650|68630|461
1671198000000|2022-12-16 13:40:00|68670|68650|68770|68760|68770|68760|68650|68630|387
1671198300000|2022-12-16 13:45:00|68760|68750|68770|68760|68840|68830|68700|68690|477
1671198600000|2022-12-16 13:50:00|68780|68770|68840|68830|68910|68900|68770|68750|440
1671198900000|2022-12-16 13:55:00|68850|68840|68920|68910|68940|68930|68840|68830|361
1671199200000|2022-12-16 14:00:00|68930|68920|68920|68900|68960|68950|68870|68850|421
1671199500000|2022-12-16 14:05:00|68910|68890|68890|68880|68990|68970|68890|68880|344
1671199800000|2022-12-16 14:10:00|68900|68890|68850|68830|68910|68890|68840|68830|378
1671200100000|2022-12-16 14:15:00|68840|68840|68920|68910|68930|68920|68810|68800|301
1671200400000|2022-12-16 14:20:00|68930|68920|68910|68900|68960|68950|68890|68870|0
1671200700000|2022-12-16 14:25:00|68900|68890|69090|69070|69130|69120|68890|68880|4
1671201000000|2022-12-16 14:30:00|69080|69080|69240|69230|69260|69250|69070|69060|0
1671201300000|2022-12-16 14:35:00|69250|69250|69200|69180|69390|69370|69200|69180|0
1671201600000|2022-12-16 14:40:00|69190|69160|69210|69200|69270|69260|69120|69110|0
1671201900000|2022-12-16 14:45:00|69240|69220|69250|69230|69320|69300|69150|69130|0
1671202200000|2022-12-16 14:50:00|69260|69240|69250|69230|69310|69290|69160|69140|4
1671202500000|2022-12-16 14:55:00|69260|69240|69170|69160|69340|69330|69170|69160|5
1671202800000|2022-12-16 15:00:00|69160|69150|69050|69040|69170|69160|69010|69000|0
1671203100000|2022-12-16 15:05:00|69060|69050|68960|68950|69080|69070|68940|68920|0
1671203400000|2022-12-16 15:10:00|68970|68940|68920|68910|69020|69010|68910|68900|32
1671203700000|2022-12-16 15:15:00|68910|68900|68920|68900|68990|68970|68890|68870|4
1671204000000|2022-12-16 15:20:00|68910|68910|68890|68870|69000|68990|68890|68870|0
1671204300000|2022-12-16 15:25:00|68880|68860|68820|68810|68940|68930|68810|68800|35000
1671204600000|2022-12-16 15:30:00|68830|68820|68870|68860|68900|68890|68810|68790|0
1671204900000|2022-12-16 15:35:00|68890|68870|68980|68960|69020|69010|68850|68840|7
1671205200000|2022-12-16 15:40:00|68970|68950|69160|69150|69230|69220|68960|68940|9
1671205500000|2022-12-16 15:45:00|69150|69140|69090|69080|69200|69180|69080|69070|0
1671205800000|2022-12-16 15:50:00|69100|69090|69160|69150|69170|69150|69070|69060|30000
1671206100000|2022-12-16 15:55:00|69150|69140|69220|69200|69250|69240|69150|69140|0
1671206400000|2022-12-16 16:00:00|69230|69210|69190|69180|69270|69260|69170|69150|8204
1671206700000|2022-12-16 16:05:00|69180|69170|69320|69310|69330|69320|69180|69170|5
1671207000000|2022-12-16 16:10:00|69310|69300|69500|69490|69510|69500|69230|69220|0
1671207300000|2022-12-16 16:15:00|69510|69480|69520|69510|69600|69580|69500|69480|15
1671207600000|2022-12-16 16:20:00|69530|69520|69360|69350|69530|69520|69360|69340|20
1671207900000|2022-12-16 16:25:00|69350|69340|69390|69370|69490|69480|69340|69330|0
1671436800000|2022-12-19 08:00:00|69570|69530|69600|69570|69650|69630|69440|69420|810
1671437100000|2022-12-19 08:05:00|69620|69580|69590|69570|69650|69630|69470|69450|747
1671437400000|2022-12-19 08:10:00|69580|69560|69770|69750|69790|69770|69580|69560|613
1671437700000|2022-12-19 08:15:00|69780|69760|69840|69820|69910|69880|69720|69700|517
1671438000000|2022-12-19 08:20:00|69850|69840|69690|69670|69980|69950|69660|69640|434
1671438300000|2022-12-19 08:25:00|69700|69690|69610|69600|69750|69730|69610|69600|393
1671438600000|2022-12-19 08:30:00|69620|69590|69410|69400|69630|69620|69410|69400|452
1671438900000|2022-12-19 08:35:00|69430|69410|69450|69430|69490|69480|69350|69330|446
1671439200000|2022-12-19 08:40:00|69460|69440|69530|69520|69590|69570|69460|69440|821
1671439500000|2022-12-19 08:45:00|69550|69510|69530|69520|69560|69540|69480|69470|273
1671439800000|2022-12-19 08:50:00|69540|69530|69500|69480|69560|69550|69480|69470|399
1671440100000|2022-12-19 08:55:00|69490|69490|69510|69500|69550|69530|69390|69370|198
1671440400000|2022-12-19 09:00:00|69530|69510|69400|69380|69610|69590|69390|69370|422
1671440700000|2022-12-19 09:05:00|69390|69370|69520|69510|69560|69540|69390|69370|342
1671441000000|2022-12-19 09:10:00|69530|69500|69470|69460|69600|69580|69470|69450|295
1671441300000|2022-12-19 09:15:00|69480|69470|69560|69540|69640|69630|69480|69470|320
1671441600000|2022-12-19 09:20:00|69570|69550|69490|69470|69600|69580|69470|69460|219
1671441900000|2022-12-19 09:25:00|69500|69480|69550|69530|69600|69590|69490|69480|330
1671442200000|2022-12-19 09:30:00|69560|69540|69460|69440|69570|69560|69440|69420|202
1671442500000|2022-12-19 09:35:00|69450|69450|69280|69260|69520|69500|69270|69250|1024
1671442800000|2022-12-19 09:40:00|69270|69250|69180|69160|69280|69270|69130|69110|533
1671443100000|2022-12-19 09:45:00|69170|69150|69110|69100|69200|69180|69050|69030|250
1671443400000|2022-12-19 09:50:00|69120|69110|69160|69150|69190|69170|69100|69090|225
1671443700000|2022-12-19 09:55:00|69150|69140|69150|69130|69210|69190|69140|69120|177
1671444000000|2022-12-19 10:00:00|69160|69140|69190|69170|69210|69200|69110|69100|215
1671444300000|2022-12-19 10:05:00|69180|69180|69170|69160|69250|69240|69160|69150|171
1671444600000|2022-12-19 10:10:00|69180|69150|69230|69220|69230|69220|69150|69140|183
1671444900000|2022-12-19 10:15:00|69240|69230|69410|69400|69450|69440|69240|69230|323
1671445200000|2022-12-19 10:20:00|69420|69410|69370|69350|69460|69450|69370|69350|256
1671445500000|2022-12-19 10:25:00|69380|69360|69320|69300|69380|69370|69260|69250|234
1671445800000|2022-12-19 10:30:00|69330|69310|69480|69470|69480|69470|69330|69310|244
1671446100000|2022-12-19 10:35:00|69470|69460|69430|69420|69490|69480|69380|69360|285
1671446400000|2022-12-19 10:40:00|69440|69410|69350|69340|69470|69460|69350|69330|202
1671446700000|2022-12-19 10:45:00|69340|69330|69280|69260|69360|69350|69260|69250|198
1671447000000|2022-12-19 10:50:00|69270|69270|69190|69180|69270|69270|69190|69170|411
1671447300000|2022-12-19 10:55:00|69200|69170|69070|69060|69200|69180|69060|69040|315
1671447600000|2022-12-19 11:00:00|69090|69070|69020|69010|69090|69070|69000|68980|251
1671447900000|2022-12-19 11:05:00|69030|69020|69130|69120|69140|69130|69020|69000|257
1671448200000|2022-12-19 11:10:00|69150|69130|69160|69140|69190|69170|69140|69130|255
1671448500000|2022-12-19 11:15:00|69150|69130|69130|69110|69160|69150|69110|69100|282
1671448800000|2022-12-19 11:20:00|69140|69120|69170|69160|69170|69160|69110|69100|177
1671449100000|2022-12-19 11:25:00|69180|69170|69130|69120|69180|69170|69110|69100|160
1671449400000|2022-12-19 11:30:00|69120|69110|69000|68980|69130|69110|68990|68980|284
1671449700000|2022-12-19 11:35:00|69020|69000|68960|68950|69050|69040|68930|68920|288
1671450000000|2022-12-19 11:40:00|68950|68940|68900|68890|68960|68950|68890|68870|527
1671450300000|2022-12-19 11:45:00|68890|68880|68850|68840|68900|68880|68840|68820|313
1671450600000|2022-12-19 11:50:00|68860|68850|69000|68990|69040|69020|68850|68840|422
1671450900000|2022-12-19 11:55:00|68990|68980|69060|69040|69060|69040|68990|68980|148
1671451200000|2022-12-19 12:00:00|69040|69030|69040|69020|69060|69040|69000|68990|125
1671451500000|2022-12-19 12:05:00|69030|69030|68980|68970|69060|69050|68960|68950|194
1671451800000|2022-12-19 12:10:00|68990|68980|69110|69090|69120|69110|68980|68970|197
1671452100000|2022-12-19 12:15:00|69100|69100|69090|69080|69140|69120|69070|69060|345
1671452400000|2022-12-19 12:20:00|69110|69090|69090|69080|69140|69130|69070|69060|219
1671452700000|2022-12-19 12:25:00|69100|69090|69090|69070|69130|69120|69090|69070|116
1671453000000|2022-12-19 12:30:00|69080|69080|69130|69120|69130|69120|69020|69010|126
1671453300000|2022-12-19 12:35:00|69120|69100|69160|69150|69180|69170|69120|69100|147
1671453600000|2022-12-19 12:40:00|69170|69160|69120|69100|69170|69160|69100|69090|97
1671453900000|2022-12-19 12:45:00|69100|69090|69150|69140|69160|69150|69090|69080|171
1671454200000|2022-12-19 12:50:00|69160|69130|69130|69110|69220|69200|69130|69110|146
1671454500000|2022-12-19 12:55:00|69120|69120|69100|69090|69160|69150|69100|69090|107
1671454800000|2022-12-19 13:00:00|69090|69080|69110|69100|69150|69130|69090|69080|98
1671455100000|2022-12-19 13:05:00|69120|69110|69090|69080|69140|69130|69070|69060|124
1671455400000|2022-12-19 13:10:00|69100|69090|69040|69020|69110|69100|69030|69020|189
1671455700000|2022-12-19 13:15:00|69030|69030|69000|68990|69060|69040|68990|68970|143
1671456000000|2022-12-19 13:20:00|68990|68980|68930|68920|69030|69020|68930|68920|228
1671456300000|2022-12-19 13:25:00|68910|68890|68890|68880|68950|68940|68890|68880|110
1671456600000|2022-12-19 13:30:00|68880|68870|68970|68960|68990|68970|68880|68860|321
1671456900000|2022-12-19 13:35:00|68980|68970|68960|68950|69020|69000|68920|68900|245
1671457200000|2022-12-19 13:40:00|68970|68960|68910|68900|68970|68960|68910|68900|246
1671457500000|2022-12-19 13:45:00|68900|68890|68870|68850|68930|68910|68850|68830|187
1671457800000|2022-12-19 13:50:00|68860|68840|68860|68840|68900|68890|68820|68810|313
1671458100000|2022-12-19 13:55:00|68850|68850|68900|68890|68920|68910|68850|68840|299
1671458400000|2022-12-19 14:00:00|68910|68900|68940|68920|68990|68970|68900|68890|384
1671458700000|2022-12-19 14:05:00|68920|68930|68860|68840|68920|68930|68850|68840|250
1671459000000|2022-12-19 14:10:00|68850|68850|68740|68730|68860|68850|68730|68720|427
1671459300000|2022-12-19 14:15:00|68730|68720|68770|68760|68820|68810|68730|68720|266
1671459600000|2022-12-19 14:20:00|68780|68770|68870|68860|68880|68870|68780|68770|206
1671459900000|2022-12-19 14:25:00|68860|68840|68920|68910|68990|68980|68850|68840|258
1671460200000|2022-12-19 14:30:00|68940|68920|68870|68850|68970|68950|68830|68820|598
1671460500000|2022-12-19 14:35:00|68880|68860|68880|68860|68920|68910|68850|68830|570
1671460800000|2022-12-19 14:40:00|68870|68850|68840|68830|68920|68910|68800|68790|455
1671461100000|2022-12-19 14:45:00|68830|68820|68770|68760|68830|68820|68720|68710|506
1671461400000|2022-12-19 14:50:00|68780|68770|68780|68770|68800|68790|68730|68720|280
1671461700000|2022-12-19 14:55:00|68770|68760|68880|68870|68910|68890|68770|68760|355
1671462000000|2022-12-19 15:00:00|68870|68860|68860|68840|68920|68910|68780|68770|418
1671462300000|2022-12-19 15:05:00|68850|68850|68740|68730|68860|68850|68650|68640|462
1671462600000|2022-12-19 15:10:00|68760|68750|68840|68830|68910|68890|68750|68740|455
1671462900000|2022-12-19 15:15:00|68830|68810|68870|68860|68910|68900|68820|68810|350
1671463200000|2022-12-19 15:20:00|68880|68870|68850|68840|68990|68980|68830|68820|1242
1671463500000|2022-12-19 15:25:00|68860|68850|68870|68860|68890|68880|68860|68850|226
1671463800000|2022-12-19 15:30:00|68880|68870|68930|68920|68960|68950|68850|68830|304
1671464100000|2022-12-19 15:35:00|68920|68910|68920|68910|68960|68950|68880|68870|371
1671464400000|2022-12-19 15:40:00|68910|68900|68860|68840|68970|68960|68850|68830|225
1671464700000|2022-12-19 15:45:00|68870|68850|68870|68860|68940|68920|68840|68820|235
1671465000000|2022-12-19 15:50:00|68860|68850|68770|68760|68890|68880|68770|68750|822
1671465300000|2022-12-19 15:55:00|68760|68750|68660|68650|68780|68770|68660|68650|340
1671465600000|2022-12-19 16:00:00|68670|68640|68730|68720|68740|68730|68640|68630|330
1671465900000|2022-12-19 16:05:00|68740|68730|68810|68800|68820|68810|68730|68710|292
1671466200000|2022-12-19 16:10:00|68820|68810|68700|68690|68850|68830|68690|68680|530
1671466500000|2022-12-19 16:15:00|68730|68710|68720|68710|68740|68730|68700|68690|305
1671466800000|2022-12-19 16:20:00|68730|68720|68790|68780|68800|68780|68690|68680|545
1671467100000|2022-12-19 16:25:00|68780|68770|68710|68690|68790|68780|68710|68690|351
1671523200000|2022-12-20 08:00:00|68130|68100|67950|67910|68260|68220|67930|67900|400
1671523500000|2022-12-20 08:05:00|67940|67900|67880|67850|68050|68010|67870|67840|581
1671523800000|2022-12-20 08:10:00|67890|67860|67930|67910|68010|67990|67840|67820|399
1671524100000|2022-12-20 08:15:00|67940|67920|67730|67700|67950|67940|67650|67630|697
1671524400000|2022-12-20 08:20:00|67720|67710|67680|67660|67740|67720|67620|67600|356
1671524700000|2022-12-20 08:25:00|67660|67640|67690|67680|67790|67770|67640|67620|391
1671525000000|2022-12-20 08:30:00|67680|67670|67680|67660|67720|67710|67630|67620|363
1671525300000|2022-12-20 08:35:00|67690|67670|67700|67680|67730|67720|67660|67650|610
1671525600000|2022-12-20 08:40:00|67680|67690|67760|67750|67770|67760|67610|67600|583
1671525900000|2022-12-20 08:45:00|67750|67740|67940|67920|67990|67980|67750|67740|490
1671526200000|2022-12-20 08:50:00|67930|67930|68010|67990|68040|68030|67930|67930|437
1671526500000|2022-12-20 08:55:00|68020|68000|68080|68070|68080|68070|68010|68000|340
1671526800000|2022-12-20 09:00:00|68070|68060|68020|68010|68080|68070|67980|67960|364
1671527100000|2022-12-20 09:05:00|68010|68000|67980|67960|68100|68090|67950|67930|544
1671527400000|2022-12-20 09:10:00|67990|67970|67890|67870|68010|68000|67880|67870|464
1671527700000|2022-12-20 09:15:00|67880|67890|67990|67980|68040|68020|67880|67890|420
1671528000000|2022-12-20 09:20:00|68000|67990|67990|67980|68030|68020|67950|67930|385
1671528300000|2022-12-20 09:25:00|68000|67990|68050|68040|68150|68130|67990|67970|295
1671528600000|2022-12-20 09:30:00|68060|68070|68140|68130|68200|68190|68060|68070|518
1671528900000|2022-12-20 09:35:00|68130|68120|68070|68060|68140|68130|67990|67980|480
1671529200000|2022-12-20 09:40:00|68060|68050|68020|68010|68060|68050|67980|67970|187
1671529500000|2022-12-20 09:45:00|68040|68030|68000|67990|68040|68030|67960|67950|290
1671529800000|2022-12-20 09:50:00|68010|68000|68020|68000|68030|68020|67970|67960|186
1671530100000|2022-12-20 09:55:00|68010|67990|68030|68020|68040|68030|67980|67970|178
1671530400000|2022-12-20 10:00:00|68040|68030|68090|68080|68110|68100|68000|67980|352
1671530700000|2022-12-20 10:05:00|68080|68070|68100|68090|68160|68140|68080|68070|262
1671531000000|2022-12-20 10:10:00|68090|68080|68000|67990|68100|68090|67980|67960|248
1671531300000|2022-12-20 10:15:00|67990|67980|68000|67990|68040|68030|67970|67960|164
1671531600000|2022-12-20 10:20:00|68010|68000|68050|68030|68080|68070|67990|67980|423
1671531900000|2022-12-20 10:25:00|68040|68040|68020|68010|68060|68050|68020|68010|243
1671532200000|2022-12-20 10:30:00|68040|68030|68030|68010|68070|68060|67970|67960|241
1671532500000|2022-12-20 10:35:00|68010|68000|67960|67950|68020|68000|67920|67900|159
1671532800000|2022-12-20 10:40:00|67950|67940|67960|67940|67980|67970|67910|67900|196
1671533100000|2022-12-20 10:45:00|67950|67930|68070|68060|68080|68070|67940|67930|232
1671533400000|2022-12-20 10:50:00|68080|68050|68070|68060|68120|68110|68040|68030|239
1671533700000|2022-12-20 10:55:00|68080|68050|68070|68060|68120|68100|68050|68040|175
1671534000000|2022-12-20 11:00:00|68080|68070|68110|68100|68140|68120|68070|68060|164
1671534300000|2022-12-20 11:05:00|68120|68090|68090|68080|68120|68090|68050|68040|179
1671534600000|2022-12-20 11:10:00|68100|68090|68090|68080|68100|68090|68060|68050|147
1671534900000|2022-12-20 11:15:00|68100|68090|68120|68110|68140|68120|68090|68080|286
1671535200000|2022-12-20 11:20:00|68110|68100|68150|68140|68150|68140|68080|68070|225
1671535500000|2022-12-20 11:25:00|68140|68130|68100|68090|68150|68140|68080|68070|140
1671535800000|2022-12-20 11:30:00|68110|68100|68080|68070|68130|68120|68070|68060|320
1671536100000|2022-12-20 11:35:00|68090|68060|68030|68020|68100|68090|68030|68020|163
1671536400000|2022-12-20 11:40:00|68020|68010|68080|68070|68130|68120|68020|68010|316
1671536700000|2022-12-20 11:45:00|68070|68060|68200|68190|68200|68190|68060|68050|274
1671537000000|2022-12-20 11:50:00|68190|68180|68020|68000|68190|68180|68020|68000|281
1671537300000|2022-12-20 11:55:00|68030|68010|68050|68040|68070|68060|68010|67990|151
1671537600000|2022-12-20 12:00:00|68060|68050|68090|68080|68130|68120|68050|68040|262
1671537900000|2022-12-20 12:05:00|68100|68070|68200|68190|68240|68220|68080|68070|294
1671538200000|2022-12-20 12:10:00|68190|68170|68260|68250|68280|68270|68170|68150|245
1671538500000|2022-12-20 12:15:00|68250|68240|68260|68250|68290|68270|68220|68210|165
1671538800000|2022-12-20 12:20:00|68270|68260|68240|68230|68320|68310|68220|68210|331
1671539100000|2022-12-20 12:25:00|68250|68240|68190|68180|68270|68260|68160|68150|209
1671539400000|2022-12-20 12:30:00|68180|68170|68220|68200|68220|68210|68120|68110|245
1671539700000|2022-12-20 12:35:00|68210|68190|68180|68170|68230|68220|68180|68170|150
1671540000000|2022-12-20 12:40:00|68170|68160|68150|68140|68210|68200|68150|68140|177
1671540300000|2022-12-20 12:45:00|68140|68130|68090|68080|68140|68130|68080|68070|173
1671540600000|2022-12-20 12:50:00|68080|68070|68110|68100|68120|68110|68070|68060|194
1671540900000|2022-12-20 12:55:00|68100|68090|68050|68040|68120|68100|68050|68040|174
1671541200000|2022-12-20 13:00:00|68040|68020|68120|68110|68120|68110|68030|68020|189
1671541500000|2022-12-20 13:05:00|68140|68100|68130|68120|68160|68150|68090|68080|218
1671541800000|2022-12-20 13:10:00|68120|68110|68130|68120|68140|68130|68080|68070|195
1671542100000|2022-12-20 13:15:00|68150|68140|68210|68190|68240|68230|68150|68140|177
1671542400000|2022-12-20 13:20:00|68220|68210|68200|68180|68250|68230|68180|68160|194
1671542700000|2022-12-20 13:25:00|68190|68170|68170|68150|68220|68200|68170|68150|172
1671543000000|2022-12-20 13:30:00|68160|68160|68240|68230|68250|68230|68110|68090|302
1671543300000|2022-12-20 13:35:00|68260|68240|68210|68200|68260|68240|68200|68190|495
1671543600000|2022-12-20 13:40:00|68200|68190|68220|68210|68240|68230|68190|68180|174
1671543900000|2022-12-20 13:45:00|68210|68200|68190|68170|68210|68200|68150|68130|189
1671544200000|2022-12-20 13:50:00|68180|68160|68150|68140|68190|68180|68150|68130|172
1671544500000|2022-12-20 13:55:00|68160|68150|68120|68100|68220|68210|68120|68100|269
1671544800000|2022-12-20 14:00:00|68130|68110|68040|68020|68140|68130|68030|68020|171
1671545100000|2022-12-20 14:05:00|68030|68010|68060|68050|68070|68060|68020|68010|265
1671545400000|2022-12-20 14:10:00|68050|68040|67970|67960|68060|68050|67950|67940|310
1671545700000|2022-12-20 14:15:00|67980|67970|68010|68000|68040|68030|67970|67960|286
1671546000000|2022-12-20 14:20:00|68020|68010|68030|68020|68040|68030|67990|67980|195
1671546300000|2022-12-20 14:25:00|68040|68040|68080|68070|68090|68080|68020|68010|324
1671546600000|2022-12-20 14:30:00|68070|68060|68150|68140|68220|68210|68030|68020|871
1671546900000|2022-12-20 14:35:00|68160|68150|68210|68200|68250|68230|68130|68120|483
1671547200000|2022-12-20 14:40:00|68220|68210|68080|68070|68220|68210|68080|68060|709
1671547500000|2022-12-20 14:45:00|68070|68050|68010|67990|68080|68060|67910|67900|619
1671547800000|2022-12-20 14:50:00|68000|68000|68030|68020|68080|68060|67980|67960|424
1671548100000|2022-12-20 14:55:00|68040|68030|68090|68080|68160|68150|68030|68020|800
1671548400000|2022-12-20 15:00:00|68110|68070|68140|68130|68190|68170|68110|68070|608
1671548700000|2022-12-20 15:05:00|68150|68140|68140|68130|68220|68210|68130|68120|585
1671549000000|2022-12-20 15:10:00|68150|68140|68090|68080|68150|68140|68070|68060|389
1671549300000|2022-12-20 15:15:00|68080|68070|68020|68010|68090|68080|67990|67980|431
1671549600000|2022-12-20 15:20:00|68030|68020|68170|68160|68200|68180|68030|68010|741
1671549900000|2022-12-20 15:25:00|68180|68170|68120|68110|68180|68170|68100|68080|302
1671550200000|2022-12-20 15:30:00|68130|68120|68190|68180|68210|68190|68130|68120|465
1671550500000|2022-12-20 15:35:00|68200|68190|68300|68290|68340|68320|68200|68190|324
1671550800000|2022-12-20 15:40:00|68310|68300|68280|68270|68310|68300|68210|68200|280
1671551100000|2022-12-20 15:45:00|68290|68280|68280|68270|68340|68330|68260|68250|374
1671551400000|2022-12-20 15:50:00|68270|68260|68340|68330|68360|68350|68240|68230|291
1671551700000|2022-12-20 15:55:00|68350|68340|68280|68270|68350|68340|68270|68250|320
1671552000000|2022-12-20 16:00:00|68270|68260|68300|68290|68330|68320|68200|68190|503
1671552300000|2022-12-20 16:05:00|68310|68300|68260|68250|68320|68310|68250|68240|367
1671552600000|2022-12-20 16:10:00|68270|68260|68190|68170|68270|68260|68170|68160|345
1671552900000|2022-12-20 16:15:00|68180|68180|68050|68040|68200|68180|68020|68010|567
1671553200000|2022-12-20 16:20:00|68060|68050|68070|68060|68110|68100|68060|68050|324
1671553500000|2022-12-20 16:25:00|68080|68070|68060|68050|68130|68110|68050|68040|653
1671609600000|2022-12-21 08:00:00|68670|68650|68510|68480|68670|68650|68450|68430|565
1671609900000|2022-12-21 08:05:00|68500|68470|68370|68360|68610|68590|68370|68360|347
1671610200000|2022-12-21 08:10:00|68360|68350|68510|68500|68530|68510|68280|68270|403
1671610500000|2022-12-21 08:15:00|68520|68510|68470|68450|68570|68560|68410|68400|363
1671610800000|2022-12-21 08:20:00|68460|68440|68530|68510|68530|68520|68360|68340|339
1671611100000|2022-12-21 08:25:00|68520|68520|68510|68490|68580|68570|68500|68490|454
1671611400000|2022-12-21 08:30:00|68500|68500|68520|68510|68550|68530|68470|68460|576
1671611700000|2022-12-21 08:35:00|68540|68520|68480|68460|68560|68550|68420|68410|329
1671612000000|2022-12-21 08:40:00|68470|68470|68550|68530|68560|68540|68470|68450|392
1671612300000|2022-12-21 08:45:00|68560|68540|68650|68640|68650|68640|68540|68530|640
1671612600000|2022-12-21 08:50:00|68660|68650|68670|68660|68790|68770|68650|68630|492
1671612900000|2022-12-21 08:55:00|68680|68670|68660|68650|68730|68720|68660|68650|370
1671613200000|2022-12-21 09:00:00|68670|68660|68690|68670|68700|68690|68620|68610|461
1671613500000|2022-12-21 09:05:00|68680|68680|68680|68670|68730|68710|68640|68630|317
1671613800000|2022-12-21 09:10:00|68690|68680|68770|68760|68770|68760|68650|68640|383
1671614100000|2022-12-21 09:15:00|68760|68750|68840|68830|68840|68830|68760|68750|276
1671614400000|2022-12-21 09:20:00|68850|68840|68920|68910|68950|68930|68840|68830|304
1671614700000|2022-12-21 09:25:00|68930|68920|68940|68920|68980|68960|68870|68860|398
1671615000000|2022-12-21 09:30:00|68930|68930|68850|68840|68940|68930|68850|68840|306
1671615300000|2022-12-21 09:35:00|68840|68830|68760|68750|68840|68830|68740|68730|295
1671615600000|2022-12-21 09:40:00|68780|68770|68860|68850|68880|68870|68780|68770|224
1671615900000|2022-12-21 09:45:00|68870|68840|68820|68810|68910|68900|68820|68800|188
1671616200000|2022-12-21 09:50:00|68810|68790|68900|68880|68900|68890|68800|68790|244
1671616500000|2022-12-21 09:55:00|68890|68890|68840|68830|68920|68900|68830|68810|274
1671616800000|2022-12-21 10:00:00|68850|68840|68810|68800|68850|68840|68780|68770|269
1671617100000|2022-12-21 10:05:00|68830|68820|68850|68840|68880|68870|68810|68800|273
1671617400000|2022-12-21 10:10:00|68840|68830|68780|68770|68860|68850|68770|68760|237
1671617700000|2022-12-21 10:15:00|68790|68780|68760|68740|68810|68800|68720|68710|196
1671618000000|2022-12-21 10:20:00|68770|68750|68800|68790|68830|68820|68750|68730|321
1671618300000|2022-12-21 10:25:00|68790|68780|68820|68810|68820|68810|68780|68770|133
1671618600000|2022-12-21 10:30:00|68830|68820|68790|68780|68860|68850|68760|68750|400
1671618900000|2022-12-21 10:35:00|68780|68770|68700|68690|68780|68770|68670|68660|248
1671619200000|2022-12-21 10:40:00|68690|68680|68640|68630|68690|68680|68630|68620|87
1671619500000|2022-12-21 10:45:00|68650|68640|68730|68720|68730|68720|68650|68640|159
1671619800000|2022-12-21 10:50:00|68740|68730|68740|68730|68740|68730|68690|68680|183
1671620100000|2022-12-21 10:55:00|68730|68720|68720|68710|68760|68750|68710|68700|150
1671620400000|2022-12-21 11:00:00|68710|68700|68700|68690|68730|68720|68690|68680|199
1671620700000|2022-12-21 11:05:00|68690|68680|68660|68650|68700|68690|68650|68640|170
1671621000000|2022-12-21 11:10:00|68670|68640|68660|68650|68690|68680|68660|68640|56
1671621300000|2022-12-21 11:15:00|68650|68640|68590|68570|68670|68660|68590|68570|145
1671621600000|2022-12-21 11:20:00|68600|68580|68560|68550|68640|68630|68560|68550|147
1671621900000|2022-12-21 11:25:00|68550|68540|68540|68530|68560|68550|68530|68510|93
1671622200000|2022-12-21 11:30:00|68560|68550|68570|68560|68600|68590|68530|68510|115
1671622500000|2022-12-21 11:35:00|68580|68570|68560|68550|68590|68580|68530|68520|111
1671622800000|2022-12-21 11:40:00|68550|68540|68550|68540|68570|68560|68540|68530|120
1671623100000|2022-12-21 11:45:00|68540|68530|68590|68580|68590|68580|68530|68520|111
1671623400000|2022-12-21 11:50:00|68600|68590|68620|68610|68650|68640|68600|68580|133
1671623700000|2022-12-21 11:55:00|68630|68620|68700|68680|68720|68710|68630|68610|184
1671624000000|2022-12-21 12:00:00|68710|68690|68710|68700|68720|68710|68690|68670|211
1671624300000|2022-12-21 12:05:00|68720|68710|68660|68650|68720|68710|68640|68630|247
1671624600000|2022-12-21 12:10:00|68650|68640|68590|68580|68650|68640|68580|68570|126
1671624900000|2022-12-21 12:15:00|68580|68570|68550|68540|68600|68590|68490|68470|231
1671625200000|2022-12-21 12:20:00|68540|68530|68540|68530|68560|68550|68510|68500|127
1671625500000|2022-12-21 12:25:00|68530|68520|68530|68520|68540|68530|68520|68510|56
1671625800000|2022-12-21 12:30:00|68520|68510|68600|68590|68600|68590|68520|68510|124
1671626100000|2022-12-21 12:35:00|68610|68600|68620|68600|68630|68620|68580|68560|156
1671626400000|2022-12-21 12:40:00|68610|68580|68610|68600|68640|68630|68600|68580|333
1671626700000|2022-12-21 12:45:00|68620|68610|68700|68690|68710|68700|68610|68600|128
1671627000000|2022-12-21 12:50:00|68690|68680|68620|68610|68700|68690|68620|68610|114
1671627300000|2022-12-21 12:55:00|68630|68620|68620|68610|68660|68650|68620|68600|92
1671627600000|2022-12-21 13:00:00|68610|68600|68610|68590|68620|68600|68570|68550|154
1671627900000|2022-12-21 13:05:00|68600|68600|68550|68540|68610|68600|68540|68520|197
1671628200000|2022-12-21 13:10:00|68540|68530|68620|68610|68620|68610|68520|68510|73
1671628500000|2022-12-21 13:15:00|68610|68600|68550|68540|68610|68600|68550|68530|201
1671628800000|2022-12-21 13:20:00|68540|68530|68590|68580|68640|68630|68530|68520|238
1671629100000|2022-12-21 13:25:00|68600|68590|68570|68560|68620|68610|68570|68560|122
1671629400000|2022-12-21 13:30:00|68560|68550|68570|68560|68610|68600|68560|68550|222
1671629700000|2022-12-21 13:35:00|68580|68570|68570|68560|68590|68580|68530|68520|147
1671630000000|2022-12-21 13:40:00|68560|68550|68540|68530|68600|68590|68540|68530|208
1671630300000|2022-12-21 13:45:00|68550|68540|68510|68500|68560|68540|68470|68460|146
1671630600000|2022-12-21 13:50:00|68520|68510|68500|68490|68550|68540|68500|68480|116
1671630900000|2022-12-21 13:55:00|68490|68480|68490|68480|68530|68520|68480|68470|153
1671631200000|2022-12-21 14:00:00|68500|68490|68480|68470|68520|68510|68460|68450|160
1671631500000|2022-12-21 14:05:00|68470|68460|68450|68440|68490|68480|68430|68410|137
1671631800000|2022-12-21 14:10:00|68460|68450|68440|68420|68500|68490|68430|68420|128
1671632100000|2022-12-21 14:15:00|68430|68430|68370|68350|68450|68440|68360|68340|147
1671632400000|2022-12-21 14:20:00|68360|68340|68320|68300|68370|68360|68310|68300|178
1671632700000|2022-12-21 14:25:00|68310|68290|68270|68260|68330|68320|68270|68260|147
1671633000000|2022-12-21 14:30:00|68280|68270|68310|68300|68350|68340|68270|68260|482
1671633300000|2022-12-21 14:35:00|68320|68310|68440|68430|68470|68450|68320|68310|455
1671633600000|2022-12-21 14:40:00|68430|68420|68510|68500|68530|68520|68380|68370|2588
1671633900000|2022-12-21 14:45:00|68500|68490|68620|68610|68650|68640|68440|68420|379
1671634200000|2022-12-21 14:50:00|68610|68600|68650|68640|68650|68640|68590|68580|349
1671634500000|2022-12-21 14:55:00|68640|68630|68510|68490|68690|68680|68510|68490|623
1671634800000|2022-12-21 15:00:00|68530|68520|68610|68600|68680|68670|68530|68520|509
1671635100000|2022-12-21 15:05:00|68600|68590|68700|68690|68710|68700|68590|68580|386
1671635400000|2022-12-21 15:10:00|68710|68700|68720|68710|68760|68750|68680|68670|544
1671635700000|2022-12-21 15:15:00|68710|68700|68680|68670|68750|68730|68680|68670|685
1671636000000|2022-12-21 15:20:00|68690|68680|68810|68800|68810|68800|68690|68680|392
1671636300000|2022-12-21 15:25:00|68800|68790|68840|68830|68880|68870|68790|68780|395
1671636600000|2022-12-21 15:30:00|68830|68820|68900|68890|68920|68910|68820|68810|569
1671636900000|2022-12-21 15:35:00|68890|68880|68980|68970|69030|69010|68870|68860|499
1671637200000|2022-12-21 15:40:00|68970|68960|68950|68940|69030|69010|68950|68940|444
1671637500000|2022-12-21 15:45:00|68930|68920|68950|68940|68990|68980|68920|68910|525
1671637800000|2022-12-21 15:50:00|68960|68950|69000|68990|69020|69010|68950|68940|393
1671638100000|2022-12-21 15:55:00|69010|69000|69150|69140|69150|69140|69010|69000|471
1671638400000|2022-12-21 16:00:00|69160|69150|69150|69140|69180|69170|69130|69120|379
1671638700000|2022-12-21 16:05:00|69140|69130|69080|69070|69140|69130|69030|69020|474
1671639000000|2022-12-21 16:10:00|69090|69080|69110|69100|69160|69140|69090|69080|755
1671639300000|2022-12-21 16:15:00|69100|69090|69110|69100|69130|69120|69090|69080|550
1671639600000|2022-12-21 16:20:00|69100|69090|69090|69080|69130|69120|69060|69050|368
1671639900000|2022-12-21 16:25:00|69080|69070|69080|69070|69090|69080|69020|69000|605
1671696000000|2022-12-22 08:00:00|69100|69080|69120|69110|69140|69110|68980|68950|505
1671696300000|2022-12-22 08:05:00|69150|69100|69400|69380|69400|69380|69150|69100|403
1671696600000|2022-12-22 08:10:00|69380|69370|69460|69440|69470|69440|69350|69330|1221
1671696900000|2022-12-22 08:15:00|69450|69430|69570|69560|69580|69560|69400|69380|309
1671697200000|2022-12-22 08:20:00|69560|69550|69490|69480|69580|69570|69470|69460|340
1671697500000|2022-12-22 08:25:00|69500|69490|69340|69320|69510|69500|69340|69320|271
1671697800000|2022-12-22 08:30:00|69330|69300|69410|69400|69440|69430|69320|69300|252
1671698100000|2022-12-22 08:35:00|69420|69410|69370|69360|69420|69410|69290|69280|227
1671698400000|2022-12-22 08:40:00|69380|69370|69470|69450|69530|69510|69370|69360|406
1671698700000|2022-12-22 08:45:00|69490|69470|69300|69290|69490|69470|69300|69280|359
1671699000000|2022-12-22 08:50:00|69310|69280|69320|69300|69370|69360|69280|69260|330
1671699300000|2022-12-22 08:55:00|69340|69310|69350|69330|69370|69350|69290|69270|172
1671699600000|2022-12-22 09:00:00|69340|69320|69280|69270|69350|69330|69250|69240|195
1671699900000|2022-12-22 09:05:00|69270|69260|69250|69240|69310|69300|69240|69220|132
1671700200000|2022-12-22 09:10:00|69240|69220|69270|69250|69320|69300|69210|69190|142
1671700500000|2022-12-22 09:15:00|69260|69240|69140|69130|69270|69250|69120|69110|459
1671700800000|2022-12-22 09:20:00|69150|69120|69200|69180|69200|69190|69120|69110|318
1671701100000|2022-12-22 09:25:00|69230|69190|69220|69200|69250|69230|69150|69130|167
1671701400000|2022-12-22 09:30:00|69230|69210|69160|69150|69260|69250|69150|69140|179
1671701700000|2022-12-22 09:35:00|69170|69160|69130|69120|69170|69160|69120|69110|165
1671702000000|2022-12-22 09:40:00|69150|69130|69130|69120|69190|69170|69080|69070|422
1671702300000|2022-12-22 09:45:00|69120|69100|68930|68920|69120|69100|68920|68900|306
1671702600000|2022-12-22 09:50:00|68940|68930|68970|68960|69000|68980|68880|68860|427
1671702900000|2022-12-22 09:55:00|68980|68950|68940|68930|68980|68970|68890|68880|235
1671703200000|2022-12-22 10:00:00|68950|68920|68870|68850|68950|68930|68870|68850|182
1671703500000|2022-12-22 10:05:00|68860|68860|68850|68840|68900|68880|68800|68790|211
1671703800000|2022-12-22 10:10:00|68840|68830|68790|68780|68860|68850|68790|68780|234
1671704100000|2022-12-22 10:15:00|68800|68790|68760|68740|68830|68810|68720|68700|231
1671704400000|2022-12-22 10:20:00|68770|68750|68830|68810|68830|68810|68700|68690|467
1671704700000|2022-12-22 10:25:00|68820|68820|68840|68830|68880|68870|68820|68810|73
1671705000000|2022-12-22 10:30:00|68830|68820|68910|68890|68940|68920|68800|68790|184
1671705300000|2022-12-22 10:35:00|68920|68900|68930|68920|68940|68930|68870|68850|130
1671705600000|2022-12-22 10:40:00|68940|68930|68920|68910|68990|68970|68900|68890|154
1671705900000|2022-12-22 10:45:00|68930|68900|68950|68940|69010|68990|68910|68900|131
1671706200000|2022-12-22 10:50:00|68960|68950|68890|68870|68980|68970|68880|68870|201
1671706500000|2022-12-22 10:55:00|68900|68880|68890|68870|68910|68890|68840|68830|144
1671706800000|2022-12-22 11:00:00|68880|68880|68870|68860|68890|68880|68850|68840|100
1671707100000|2022-12-22 11:05:00|68880|68870|68830|68820|68900|68890|68800|68780|147
1671707400000|2022-12-22 11:10:00|68820|68810|68840|68830|68860|68850|68820|68800|122
1671707700000|2022-12-22 11:15:00|68850|68840|68810|68790|68870|68850|68780|68770|175
1671708000000|2022-12-22 11:20:00|68800|68770|68850|68840|68860|68840|68780|68770|151
1671708300000|2022-12-22 11:25:00|68840|68830|68860|68840|68860|68850|68820|68800|171
1671708600000|2022-12-22 11:30:00|68870|68850|68900|68890|68910|68890|68850|68840|148
1671708900000|2022-12-22 11:35:00|68890|68880|68930|68920|68930|68920|68840|68830|268
1671709200000|2022-12-22 11:40:00|68920|68910|68940|68930|68970|68950|68910|68890|132
1671709500000|2022-12-22 11:45:00|68950|68940|68920|68910|68990|68980|68920|68910|179
1671709800000|2022-12-22 11:50:00|68910|68900|68930|68920|68960|68950|68900|68880|134
1671710100000|2022-12-22 11:55:00|68920|68910|68990|68970|68990|68980|68910|68900|145
1671710400000|2022-12-22 12:00:00|69000|68980|69070|69050|69090|69070|69000|68980|167
1671710700000|2022-12-22 12:05:00|69060|69060|68990|68980|69080|69060|68990|68980|326
1671711000000|2022-12-22 12:10:00|68980|68960|68880|68870|68980|68970|68860|68850|127
1671711300000|2022-12-22 12:15:00|68890|68880|68910|68900|68910|68900|68880|68860|98
1671711600000|2022-12-22 12:20:00|68920|68910|68870|68860|68920|68910|68810|68800|169
1671711900000|2022-12-22 12:25:00|68880|68870|68950|68940|68950|68940|68870|68860|151
1671712200000|2022-12-22 12:30:00|68940|68930|68970|68960|68980|68960|68930|68920|110
1671712500000|2022-12-22 12:35:00|68960|68950|68850|68840|68960|68950|68840|68830|149
1671712800000|2022-12-22 12:40:00|68860|68850|68900|68890|68910|68900|68830|68820|139
1671713100000|2022-12-22 12:45:00|68910|68900|68900|68880|68930|68920|68880|68870|106
1671713400000|2022-12-22 12:50:00|68890|68870|68900|68890|68920|68910|68870|68860|94
1671713700000|2022-12-22 12:55:00|68890|68880|68940|68930|68960|68940|68890|68880|90
1671714000000|2022-12-22 13:00:00|68950|68940|68960|68950|68990|68970|68940|68940|63
1671714300000|2022-12-22 13:05:00|68970|68960|68980|68970|68990|68980|68930|68920|152
1671714600000|2022-12-22 13:10:00|68990|68980|69000|68990|69020|69010|68990|68980|125
1671714900000|2022-12-22 13:15:00|69010|69000|68970|68960|69020|69010|68930|68910|215
1671715200000|2022-12-22 13:20:00|68960|68950|68890|68870|68970|68960|68870|68850|196
1671715500000|2022-12-22 13:25:00|68880|68860|68880|68870|68900|68890|68870|68850|90
1671715800000|2022-12-22 13:30:00|68890|68820|68790|68780|68890|68820|68650|68630|1204
1671716100000|2022-12-22 13:35:00|68780|68770|68790|68770|68830|68810|68740|68720|336
1671716400000|2022-12-22 13:40:00|68780|68760|68610|68590|68810|68790|68580|68560|209
1671716700000|2022-12-22 13:45:00|68600|68600|68600|68580|68630|68610|68590|68570|229
1671717000000|2022-12-22 13:50:00|68590|68590|68590|68580|68600|68590|68540|68530|222
1671717300000|2022-12-22 13:55:00|68580|68570|68740|68720|68760|68750|68580|68560|306
1671717600000|2022-12-22 14:00:00|68730|68710|68770|68760|68780|68760|68670|68660|232
1671717900000|2022-12-22 14:05:00|68760|68750|68700|68690|68760|68750|68700|68690|197
1671718200000|2022-12-22 14:10:00|68710|68700|68720|68710|68740|68730|68680|68660|226
1671718500000|2022-12-22 14:15:00|68730|68700|68710|68700|68730|68720|68670|68660|169
1671718800000|2022-12-22 14:20:00|68700|68690|68720|68710|68740|68730|68700|68690|167
1671719100000|2022-12-22 14:25:00|68730|68720|68690|68670|68740|68720|68670|68660|140
1671719400000|2022-12-22 14:30:00|68680|68660|68490|68480|68680|68670|68480|68470|619
1671719700000|2022-12-22 14:35:00|68480|68470|68430|68410|68570|68550|68390|68380|942
1671720000000|2022-12-22 14:40:00|68420|68420|68450|68440|68450|68440|68370|68350|531
1671720300000|2022-12-22 14:45:00|68440|68420|68360|68350|68450|68430|68320|68310|331
1671720600000|2022-12-22 14:50:00|68370|68360|68410|68400|68470|68450|68360|68350|532
1671720900000|2022-12-22 14:55:00|68400|68390|68370|68360|68470|68460|68350|68340|384
1671721200000|2022-12-22 15:00:00|68360|68350|68280|68270|68380|68370|68280|68270|326
1671721500000|2022-12-22 15:05:00|68270|68260|68210|68200|68280|68270|68200|68180|442
1671721800000|2022-12-22 15:10:00|68230|68210|68190|68180|68230|68220|68160|68150|281
1671722100000|2022-12-22 15:15:00|68180|68170|68310|68300|68330|68310|68160|68150|500
1671722400000|2022-12-22 15:20:00|68320|68310|68260|68250|68320|68310|68230|68220|234
1671722700000|2022-12-22 15:25:00|68250|68240|68220|68210|68290|68280|68220|68210|512
1671723000000|2022-12-22 15:30:00|68210|68200|68150|68140|68230|68220|68140|68130|558
1671723300000|2022-12-22 15:35:00|68160|68130|68200|68190|68230|68220|68160|68130|320
1671723600000|2022-12-22 15:40:00|68210|68200|68200|68190|68250|68240|68180|68170|262
1671723900000|2022-12-22 15:45:00|68210|68200|68190|68180|68220|68200|68130|68120|313
1671724200000|2022-12-22 15:50:00|68200|68170|68210|68200|68220|68210|68150|68140|289
1671724500000|2022-12-22 15:55:00|68200|68190|68220|68210|68240|68230|68170|68150|281
1671724800000|2022-12-22 16:00:00|68210|68200|68230|68220|68250|68240|68190|68180|242
1671725100000|2022-12-22 16:05:00|68220|68210|68220|68210|68270|68260|68210|68200|319
1671725400000|2022-12-22 16:10:00|68210|68200|68180|68160|68230|68220|68150|68140|374
1671725700000|2022-12-22 16:15:00|68170|68150|68160|68150|68250|68240|68160|68140|385
1671726000000|2022-12-22 16:20:00|68150|68140|68210|68200|68210|68200|68140|68130|374
1671726300000|2022-12-22 16:25:00|68200|68190|68210|68200|68220|68210|68190|68180|656
1671782400000|2022-12-23 08:00:00|68270|68240|68210|68190|68340|68320|68120|68100|677
1671782700000|2022-12-23 08:05:00|68180|68160|68020|68000|68230|68210|67970|67950|468
1671783000000|2022-12-23 08:10:00|68030|68010|68070|68050|68150|68130|68000|67980|441
1671783300000|2022-12-23 08:15:00|68080|68070|68040|68020|68140|68120|68030|68010|344
1671783600000|2022-12-23 08:20:00|68030|68030|68090|68070|68200|68180|68020|68000|185
1671783900000|2022-12-23 08:25:00|68100|68080|68090|68070|68210|68190|68090|68070|191
1671784200000|2022-12-23 08:30:00|68080|68060|68020|68010|68090|68080|68010|68000|157
1671784500000|2022-12-23 08:35:00|68030|68020|68100|68080|68110|68090|68020|68010|198
1671784800000|2022-12-23 08:40:00|68090|68070|68080|68070|68130|68120|68060|68040|109
1671785100000|2022-12-23 08:45:00|68070|68060|68140|68130|68140|68130|68030|68010|121
1671785400000|2022-12-23 08:50:00|68130|68120|68020|68010|68130|68120|68020|68010|631
1671785700000|2022-12-23 08:55:00|68010|68000|68050|68030|68060|68050|67990|67970|209
1671786000000|2022-12-23 09:00:00|68040|68020|68080|68070|68110|68100|68020|68000|244
1671786300000|2022-12-23 09:05:00|68090|68080|68230|68220|68230|68220|68080|68060|174
1671786600000|2022-12-23 09:10:00|68220|68210|68100|68080|68230|68220|68060|68040|155
1671786900000|2022-12-23 09:15:00|68090|68070|68140|68120|68180|68160|68090|68070|135
1671787200000|2022-12-23 09:20:00|68150|68130|68130|68110|68150|68140|68050|68040|204
1671787500000|2022-12-23 09:25:00|68120|68100|68060|68040|68140|68120|68050|68040|126
1671787800000|2022-12-23 09:30:00|68050|68050|68100|68080|68130|68120|68050|68040|290
1671788100000|2022-12-23 09:35:00|68090|68070|67940|67920|68090|68070|67920|67900|177
1671788400000|2022-12-23 09:40:00|67930|67910|67970|67960|67990|67970|67920|67910|103
1671788700000|2022-12-23 09:45:00|67980|67970|67960|67950|67980|67970|67910|67900|223
1671789000000|2022-12-23 09:50:00|67940|67930|67930|67920|67970|67960|67920|67900|235
1671789300000|2022-12-23 09:55:00|67940|67930|67940|67930|67980|67970|67930|67920|334
1671789600000|2022-12-23 10:00:00|67970|67960|67950|67930|68000|67990|67910|67900|323
1671789900000|2022-12-23 10:05:00|67960|67940|67980|67960|68020|68000|67950|67940|220
1671790200000|2022-12-23 10:10:00|67970|67970|67950|67940|67990|67980|67910|67900|207
1671790500000|2022-12-23 10:15:00|67960|67950|67970|67960|67980|67970|67950|67940|120
1671790800000|2022-12-23 10:20:00|67980|67970|67990|67980|68000|67990|67970|67960|170
1671791100000|2022-12-23 10:25:00|67980|67970|68000|67980|68020|68010|67980|67960|102
1671791400000|2022-12-23 10:30:00|67990|67990|68060|68050|68060|68050|67980|67970|162
1671791700000|2022-12-23 10:35:00|68050|68040|68000|67980|68110|68100|68000|67980|172
1671792000000|2022-12-23 10:40:00|67990|67970|67970|67960|68000|67980|67950|67940|105
1671792300000|2022-12-23 10:45:00|67960|67950|68010|68000|68020|68010|67910|67900|81
1671792600000|2022-12-23 10:50:00|68020|68010|68070|68060|68110|68100|68010|68000|364
1671792900000|2022-12-23 10:55:00|68060|68050|67990|67970|68080|68070|67980|67970|289
1671793200000|2022-12-23 11:00:00|67980|67980|68010|68000|68020|68000|67960|67950|172
1671793500000|2022-12-23 11:05:00|68020|68010|67980|67970|68030|68010|67980|67970|99
1671793800000|2022-12-23 11:10:00|67990|67980|67970|67960|68000|67990|67950|67940|84
1671794100000|2022-12-23 11:15:00|67960|67950|67840|67830|67960|67960|67840|67830|236
1671794400000|2022-12-23 11:20:00|67830|67820|67810|67800|67860|67840|67800|67790|151
1671794700000|2022-12-23 11:25:00|67800|67790|67700|67680|67800|67790|67690|67680|165
1671795000000|2022-12-23 11:30:00|67690|67670|67560|67550|67690|67670|67550|67540|444
1671795300000|2022-12-23 11:35:00|67580|67540|67550|67540|67620|67600|67550|67540|226
1671795600000|2022-12-23 11:40:00|67540|67530|67550|67540|67560|67550|67520|67510|267
1671795900000|2022-12-23 11:45:00|67540|67530|67610|67590|67620|67600|67520|67510|295
1671796200000|2022-12-23 11:50:00|67600|67600|67550|67540|67610|67600|67550|67540|268
1671796500000|2022-12-23 11:55:00|67560|67550|67530|67520|67580|67560|67520|67510|265
1671796800000|2022-12-23 12:00:00|67540|67530|67490|67480|67550|67530|67470|67460|217
1671797100000|2022-12-23 12:05:00|67480|67470|67380|67360|67480|67470|67350|67340|308
1671797400000|2022-12-23 12:10:00|67390|67370|67410|67400|67420|67410|67320|67310|251
1671797700000|2022-12-23 12:15:00|67420|67410|67490|67480|67510|67500|67420|67410|433
1671798000000|2022-12-23 12:20:00|67500|67490|67560|67550|67570|67560|67490|67480|148
1671798300000|2022-12-23 12:25:00|67570|67560|67650|67640|67670|67650|67540|67520|213
1671798600000|2022-12-23 12:30:00|67640|67630|67590|67580|67660|67640|67590|67570|143
1671798900000|2022-12-23 12:35:00|67600|67590|67600|67590|67630|67620|67570|67560|149
1671799200000|2022-12-23 12:40:00|67590|67580|67630|67620|67670|67660|67590|67580|118
1671799500000|2022-12-23 12:45:00|67620|67610|67640|67630|67680|67670|67620|67610|165
1671799800000|2022-12-23 12:50:00|67620|67610|67640|67630|67650|67640|67620|67600|121
1671800100000|2022-12-23 12:55:00|67650|67640|67650|67640|67660|67650|67600|67590|99
1671800400000|2022-12-23 13:00:00|67660|67650|67680|67670|67700|67680|67650|67640|76
1671800700000|2022-12-23 13:05:00|67690|67680|67690|67680|67710|67700|67660|67650|109
1671801000000|2022-12-23 13:10:00|67680|67670|67770|67750|67780|67770|67670|67660|164
1671801300000|2022-12-23 13:15:00|67760|67760|67750|67740|67790|67780|67740|67730|102
1671801600000|2022-12-23 13:20:00|67760|67750|67800|67790|67810|67790|67730|67710|101
1671801900000|2022-12-23 13:25:00|67810|67800|67850|67730|67890|67810|67630|67540|249
1671802200000|2022-12-23 13:30:00|67610|67550|67440|67420|67770|67720|67360|67340|1004
1671802500000|2022-12-23 13:35:00|67450|67430|67870|67850|67900|67890|67410|67400|446
1671802800000|2022-12-23 13:40:00|67860|67840|67950|67930|67960|67940|67810|67800|445
1671803100000|2022-12-23 13:45:00|67940|67940|67710|67700|67960|67950|67710|67700|107
1671803400000|2022-12-23 13:50:00|67720|67710|67470|67460|67750|67740|67470|67450|313
1671803700000|2022-12-23 13:55:00|67480|67450|67370|67350|67480|67460|67340|67320|520
1671804000000|2022-12-23 14:00:00|67360|67340|67290|67270|67380|67370|67240|67230|630
1671804300000|2022-12-23 14:05:00|67270|67260|67370|67360|67370|67360|67270|67260|277
1671804600000|2022-12-23 14:10:00|67360|67350|67390|67370|67420|67400|67330|67310|240
1671804900000|2022-12-23 14:15:00|67380|67380|67310|67300|67410|67400|67310|67300|180
1671805200000|2022-12-23 14:20:00|67320|67280|67280|67270|67350|67340|67260|67250|340
1671805500000|2022-12-23 14:25:00|67270|67260|67210|67200|67280|67260|67210|67200|132
1671805800000|2022-12-23 14:30:00|67220|67210|67160|67150|67300|67290|67150|67140|585
1671806100000|2022-12-23 14:35:00|67170|67160|67040|67030|67190|67170|67040|67020|448
1671806400000|2022-12-23 14:40:00|67030|67020|67200|67190|67230|67220|67030|67020|566
1671806700000|2022-12-23 14:45:00|67190|67180|67140|67130|67190|67180|67070|67050|424
1671807000000|2022-12-23 14:50:00|67150|67140|67160|67150|67190|67180|67120|67110|326
1671807300000|2022-12-23 14:55:00|67150|67140|67220|67200|67230|67210|67060|67040|454
1671807600000|2022-12-23 15:00:00|67310|67230|67190|67180|67530|67450|67110|67050|1395
1671807900000|2022-12-23 15:05:00|67200|67200|67290|67280|67300|67280|67180|67160|558
1671808200000|2022-12-23 15:10:00|67280|67270|67270|67250|67380|67360|67270|67250|489
1671808500000|2022-12-23 15:15:00|67260|67240|67410|67400|67420|67400|67210|67200|763
1671808800000|2022-12-23 15:20:00|67400|67390|67390|67380|67440|67430|67350|67340|377
1671809100000|2022-12-23 15:25:00|67400|67390|67390|67380|67420|67410|67340|67320|338
1671809400000|2022-12-23 15:30:00|67400|67390|67440|67430|67440|67430|67390|67380|491
1671809700000|2022-12-23 15:35:00|67430|67420|67620|67600|67620|67600|67430|67420|383
1671810000000|2022-12-23 15:40:00|67630|67610|67580|67560|67640|67630|67570|67560|364
1671810300000|2022-12-23 15:45:00|67570|67570|67500|67490|67590|67580|67490|67480|404
1671810600000|2022-12-23 15:50:00|67490|67480|67450|67440|67520|67510|67450|67440|358
1671810900000|2022-12-23 15:55:00|67460|67450|67430|67420|67540|67530|67430|67420|347
1671811200000|2022-12-23 16:00:00|67440|67430|67350|67340|67460|67450|67350|67340|380
1671811500000|2022-12-23 16:05:00|67360|67350|67340|67330|67370|67360|67300|67290|422
1671811800000|2022-12-23 16:10:00|67350|67340|67380|67370|67450|67440|67350|67330|422
1671812100000|2022-12-23 16:15:00|67370|67350|67340|67330|67380|67370|67330|67310|501
1671812400000|2022-12-23 16:20:00|67350|67340|67320|67310|67420|67410|67320|67310|728
1671812700000|2022-12-23 16:25:00|67330|67320|67350|67340|67350|67340|67260|67250|500
1672128000000|2022-12-27 08:00:00|68350|68310|68470|68440|68490|68450|68250|68230|1221
1672128300000|2022-12-27 08:05:00|68480|68460|68660|68640|68760|68740|68480|68460|1084
1672128600000|2022-12-27 08:10:00|68650|68630|68630|68620|68660|68640|68580|68560|332
1672128900000|2022-12-27 08:15:00|68620|68600|68740|68730|68760|68740|68620|68600|262
1672129200000|2022-12-27 08:20:00|68750|68770|68810|68790|68840|68820|68740|68720|493
1672129500000|2022-12-27 08:25:00|68800|68780|68820|68800|68860|68840|68750|68740|412
1672129800000|2022-12-27 08:30:00|68810|68810|68820|68800|68920|68900|68810|68800|287
1672130100000|2022-12-27 08:35:00|68810|68780|68740|68730|68820|68810|68740|68730|298
1672130400000|2022-12-27 08:40:00|68730|68720|68740|68720|68760|68740|68690|68670|233
1672130700000|2022-12-27 08:45:00|68730|68710|68750|68730|68760|68750|68720|68710|353
1672131000000|2022-12-27 08:50:00|68740|68740|68660|68640|68740|68740|68630|68620|363
1672131300000|2022-12-27 08:55:00|68650|68630|68510|68500|68660|68640|68510|68490|1063
1672131600000|2022-12-27 09:00:00|68500|68490|68480|68470|68540|68520|68460|68450|525
1672131900000|2022-12-27 09:05:00|68470|68460|68500|68480|68500|68490|68410|68390|582
1672132200000|2022-12-27 09:10:00|68510|68490|68520|68510|68560|68550|68450|68440|242
1672132500000|2022-12-27 09:15:00|68510|68500|68500|68490|68540|68530|68490|68480|199
1672132800000|2022-12-27 09:20:00|68520|68510|68570|68560|68570|68560|68490|68480|164
1672133100000|2022-12-27 09:25:00|68560|68550|68580|68570|68590|68580|68530|68520|490
1672133400000|2022-12-27 09:30:00|68590|68580|68740|68720|68740|68720|68590|68580|125
1672133700000|2022-12-27 09:35:00|68730|68710|68710|68690|68740|68710|68670|68650|162
1672134000000|2022-12-27 09:40:00|68700|68700|68750|68740|68760|68750|68670|68660|204
1672134300000|2022-12-27 09:45:00|68760|68750|68750|68740|68800|68790|68710|68700|270
1672134600000|2022-12-27 09:50:00|68760|68750|68790|68770|68820|68800|68740|68730|194
1672134900000|2022-12-27 09:55:00|68780|68760|68730|68720|68800|68790|68720|68710|258
1672135200000|2022-12-27 10:00:00|68720|68710|68780|68770|68790|68780|68710|68690|165
1672135500000|2022-12-27 10:05:00|68760|68750|68730|68710|68760|68750|68700|68690|265
1672135800000|2022-12-27 10:10:00|68720|68720|68790|68780|68790|68780|68690|68680|339
1672136100000|2022-12-27 10:15:00|68800|68790|68810|68800|68820|68800|68760|68750|191
1672136400000|2022-12-27 10:20:00|68820|68810|68830|68820|68860|68850|68820|68810|194
1672136700000|2022-12-27 10:25:00|68820|68810|68860|68850|68870|68850|68800|68780|220
1672137000000|2022-12-27 10:30:00|68850|68840|68830|68820|68870|68860|68820|68800|238
1672137300000|2022-12-27 10:35:00|68840|68830|68870|68860|68880|68870|68820|68800|235
1672137600000|2022-12-27 10:40:00|68860|68850|68870|68850|68890|68880|68850|68840|254
1672137900000|2022-12-27 10:45:00|68880|68860|68880|68870|68900|68890|68880|68860|388
1672138200000|2022-12-27 10:50:00|68890|68880|68930|68920|68950|68940|68870|68860|204
1672138500000|2022-12-27 10:55:00|68920|68910|68930|68920|68940|68930|68890|68880|155
1672138800000|2022-12-27 11:00:00|68920|68910|68910|68900|68960|68950|68900|68890|213
1672139100000|2022-12-27 11:05:00|68920|68910|68950|68940|68970|68960|68900|68880|182
1672139400000|2022-12-27 11:10:00|68940|68930|68910|68890|68950|68940|68880|68870|131
1672139700000|2022-12-27 11:15:00|68920|68900|68900|68890|68950|68940|68900|68880|163
1672140000000|2022-12-27 11:20:00|68910|68900|68950|68940|68970|68960|68900|68890|150
1672140300000|2022-12-27 11:25:00|68960|68950|68970|68960|68980|68970|68950|68940|126
1672140600000|2022-12-27 11:30:00|68980|68970|69030|69020|69040|69030|68970|68960|264
1672140900000|2022-12-27 11:35:00|69020|69010|69010|69000|69030|69020|68990|68980|152
1672141200000|2022-12-27 11:40:00|69020|69010|69030|69020|69040|69030|68990|68970|171
1672141500000|2022-12-27 11:45:00|69020|69010|69070|69050|69090|69080|69010|69000|178
1672141800000|2022-12-27 11:50:00|69060|69060|69070|69060|69080|69070|69030|69010|226
1672142100000|2022-12-27 11:55:00|69080|69070|69080|69060|69130|69110|69060|69050|214
1672142400000|2022-12-27 12:00:00|69070|69070|69070|69060|69120|69110|69060|69050|228
1672142700000|2022-12-27 12:05:00|69080|69070|69110|69100|69150|69140|69030|69020|403
1672143000000|2022-12-27 12:10:00|69090|69080|69190|69170|69190|69180|69090|69080|288
1672143300000|2022-12-27 12:15:00|69200|69190|69170|69150|69220|69210|69130|69120|448
1672143600000|2022-12-27 12:20:00|69160|69140|69190|69170|69190|69180|69140|69120|238
1672143900000|2022-12-27 12:25:00|69180|69180|69230|69220|69240|69230|69180|69170|353
1672144200000|2022-12-27 12:30:00|69240|69230|69210|69190|69280|69260|69170|69160|199
1672144500000|2022-12-27 12:35:00|69200|69180|69240|69230|69240|69230|69170|69150|193
1672144800000|2022-12-27 12:40:00|69250|69240|69210|69200|69260|69250|69180|69170|249
1672145100000|2022-12-27 12:45:00|69230|69210|69220|69210|69240|69230|69210|69200|170
1672145400000|2022-12-27 12:50:00|69210|69200|69210|69190|69230|69220|69200|69190|306
1672145700000|2022-12-27 12:55:00|69200|69200|69170|69160|69210|69200|69140|69130|217
1672146000000|2022-12-27 13:00:00|69180|69150|69160|69150|69180|69170|69140|69120|223
1672146300000|2022-12-27 13:05:00|69170|69160|69170|69160|69180|69170|69150|69140|176
1672146600000|2022-12-27 13:10:00|69180|69170|69230|69220|69240|69230|69170|69160|241
1672146900000|2022-12-27 13:15:00|69240|69240|69260|69250|69260|69250|69230|69220|197
1672147200000|2022-12-27 13:20:00|69250|69240|69250|69240|69270|69260|69230|69220|210
1672147500000|2022-12-27 13:25:00|69260|69250|69240|69230|69260|69250|69230|69220|112
1672147800000|2022-12-27 13:30:00|69250|69240|69220|69200|69250|69240|69180|69170|358
1672148100000|2022-12-27 13:35:00|69210|69210|69060|69050|69220|69210|69060|69040|449
1672148400000|2022-12-27 13:40:00|69050|69040|68980|68970|69050|69040|68940|68930|281
1672148700000|2022-12-27 13:45:00|68970|68960|68930|68920|68980|68970|68870|68860|422
1672149000000|2022-12-27 13:50:00|68940|68930|69050|69030|69050|69030|68940|68930|278
1672149300000|2022-12-27 13:55:00|69040|69020|68950|68930|69050|69040|68930|68910|518
1672149600000|2022-12-27 14:00:00|68970|68940|69060|69050|69090|69070|68960|68940|279
1672149900000|2022-12-27 14:05:00|69070|69040|69080|69070|69130|69120|69050|69030|319
1672150200000|2022-12-27 14:10:00|69070|69060|69080|69070|69100|69090|69070|69060|114
1672150500000|2022-12-27 14:15:00|69090|69080|69160|69140|69160|69140|69090|69080|199
1672150800000|2022-12-27 14:20:00|69150|69130|69080|69070|69170|69160|69070|69050|228
1672151100000|2022-12-27 14:25:00|69070|69060|68980|68970|69080|69070|68980|68970|260
1672151400000|2022-12-27 14:30:00|69000|68980|69010|68990|69030|69010|68860|68840|782
1672151700000|2022-12-27 14:35:00|69000|68980|69030|69020|69060|69040|68920|68900|383
1672152000000|2022-12-27 14:40:00|69020|69010|69090|69070|69090|69080|68940|68920|593
1672152300000|2022-12-27 14:45:00|69080|69050|69000|68990|69080|69050|68900|68890|617
1672152600000|2022-12-27 14:50:00|68990|68980|69010|69000|69040|69020|68970|68950|542
1672152900000|2022-12-27 14:55:00|69000|68990|68940|68930|69050|69040|68920|68910|611
1672153200000|2022-12-27 15:00:00|68930|68920|69040|69030|69070|69060|68900|68890|403
1672153500000|2022-12-27 15:05:00|69030|69020|69040|69030|69080|69060|69000|68980|588
1672153800000|2022-12-27 15:10:00|69050|69020|69090|69080|69100|69080|68970|68960|612
1672154100000|2022-12-27 15:15:00|69100|69070|69110|69100|69130|69110|69010|68990|562
1672154400000|2022-12-27 15:20:00|69120|69110|69180|69170|69250|69240|69120|69110|504
1672154700000|2022-12-27 15:25:00|69190|69180|69050|69030|69200|69190|69030|69020|462
1672155000000|2022-12-27 15:30:00|69060|69040|69160|69140|69160|69150|69010|68990|278
1672155300000|2022-12-27 15:35:00|69150|69150|69150|69140|69160|69150|69130|69110|291
1672155600000|2022-12-27 15:40:00|69160|69150|69130|69110|69180|69170|69090|69080|1069
1672155900000|2022-12-27 15:45:00|69120|69100|69090|69080|69150|69140|69080|69060|306
1672156200000|2022-12-27 15:50:00|69080|69070|69010|69000|69090|69080|69000|68990|631
1672156500000|2022-12-27 15:55:00|69020|69010|69010|69000|69040|69030|68980|68960|462
1672156800000|2022-12-27 16:00:00|69000|68990|69040|69020|69100|69090|68980|68960|552
1672157100000|2022-12-27 16:05:00|69050|69040|69060|69050|69060|69050|69000|68990|490
1672157400000|2022-12-27 16:10:00|69050|69040|69050|69030|69080|69070|69030|69020|562
1672157700000|2022-12-27 16:15:00|69070|69040|69130|69120|69140|69130|69060|69040|635
1672158000000|2022-12-27 16:20:00|69120|69110|69050|69040|69140|69130|69040|69020|815
1672158300000|2022-12-27 16:25:00|69040|69030|69050|69030|69050|69040|68990|68980|1089
1672214400000|2022-12-28 08:00:00|69260|69210|69290|69270|69370|69340|69180|69150|508
1672214700000|2022-12-28 08:05:00|69300|69250|69230|69210|69400|69380|69190|69170|569
1672215000000|2022-12-28 08:10:00|69240|69220|69200|69180|69240|69220|69140|69120|234
1672215300000|2022-12-28 08:15:00|69210|69190|69240|69220|69300|69280|69190|69170|322
1672215600000|2022-12-28 08:20:00|69220|69200|69090|69070|69230|69210|69080|69070|382
1672215900000|2022-12-28 08:25:00|69100|69080|69140|69120|69160|69140|69060|69040|226
1672216200000|2022-12-28 08:30:00|69150|69130|69200|69180|69230|69220|69140|69120|261
1672216500000|2022-12-28 08:35:00|69220|69190|69220|69210|69230|69220|69160|69150|131
1672216800000|2022-12-28 08:40:00|69230|69220|69160|69140|69240|69230|69140|69130|264
1672217100000|2022-12-28 08:45:00|69170|69150|69170|69160|69200|69180|69140|69120|174
1672217400000|2022-12-28 08:50:00|69160|69150|69150|69140|69180|69170|69140|69120|190
1672217700000|2022-12-28 08:55:00|69160|69150|69100|69080|69180|69170|69100|69080|169
1672218000000|2022-12-28 09:00:00|69090|69070|69160|69140|69170|69150|69070|69060|333
1672218300000|2022-12-28 09:05:00|69150|69150|69140|69130|69180|69170|69120|69110|212
1672218600000|2022-12-28 09:10:00|69130|69120|69100|69090|69150|69140|69090|69080|290
1672218900000|2022-12-28 09:15:00|69110|69100|69120|69110|69160|69150|69110|69100|352
1672219200000|2022-12-28 09:20:00|69130|69120|69060|69050|69140|69120|69060|69050|168
1672219500000|2022-12-28 09:25:00|69070|69060|69080|69070|69100|69090|69040|69030|137
1672219800000|2022-12-28 09:30:00|69070|69060|69130|69120|69150|69140|69060|69040|218
1672220100000|2022-12-28 09:35:00|69120|69110|69140|69130|69170|69150|69120|69110|254
1672220400000|2022-12-28 09:40:00|69130|69120|69120|69110|69150|69140|69110|69100|127
1672220700000|2022-12-28 09:45:00|69100|69090|69090|69080|69130|69120|69080|69070|320
1672221000000|2022-12-28 09:50:00|69100|69090|69160|69150|69170|69160|69080|69070|217
1672221300000|2022-12-28 09:55:00|69170|69160|69140|69130|69180|69170|69120|69110|105
1672221600000|2022-12-28 10:00:00|69130|69120|69130|69120|69170|69160|69120|69110|267
1672221900000|2022-12-28 10:05:00|69120|69110|69120|69110|69160|69150|69110|69100|156
1672222200000|2022-12-28 10:10:00|69130|69120|69100|69090|69140|69130|69100|69090|147
1672222500000|2022-12-28 10:15:00|69090|69080|69060|69050|69110|69090|69060|69050|78
1672222800000|2022-12-28 10:20:00|69070|69040|69100|69090|69100|69090|69050|69030|282
1672223100000|2022-12-28 10:25:00|69110|69100|69100|69090|69130|69120|69080|69070|118
1672223400000|2022-12-28 10:30:00|69120|69110|69140|69130|69180|69160|69110|69100|324
1672223700000|2022-12-28 10:35:00|69130|69120|69150|69140|69170|69160|69110|69100|127
1672224000000|2022-12-28 10:40:00|69160|69150|69190|69170|69190|69180|69150|69140|446
1672224300000|2022-12-28 10:45:00|69180|69180|69140|69130|69180|69180|69130|69120|159
1672224600000|2022-12-28 10:50:00|69130|69120|69160|69150|69160|69150|69100|69090|343
1672224900000|2022-12-28 10:55:00|69170|69160|69220|69210|69220|69210|69160|69150|190
1672225200000|2022-12-28 11:00:00|69210|69200|69250|69240|69300|69290|69210|69200|238
1672225500000|2022-12-28 11:05:00|69240|69230|69260|69250|69260|69250|69230|69220|123
1672225800000|2022-12-28 11:10:00|69250|69240|69300|69290|69300|69290|69250|69240|122
1672226100000|2022-12-28 11:15:00|69290|69280|69270|69260|69300|69290|69240|69230|124
1672226400000|2022-12-28 11:20:00|69260|69250|69340|69330|69370|69360|69260|69250|179
1672226700000|2022-12-28 11:25:00|69350|69340|69400|69380|69400|69390|69320|69310|195
1672227000000|2022-12-28 11:30:00|69390|69390|69360|69350|69400|69390|69340|69330|250
1672227300000|2022-12-28 11:35:00|69370|69360|69350|69340|69400|69390|69350|69340|214
1672227600000|2022-12-28 11:40:00|69340|69330|69290|69280|69340|69330|69290|69270|172
1672227900000|2022-12-28 11:45:00|69300|69290|69300|69290|69320|69310|69270|69260|151
1672228200000|2022-12-28 11:50:00|69290|69280|69280|69270|69330|69320|69280|69270|160
1672228500000|2022-12-28 11:55:00|69270|69260|69250|69240|69300|69290|69250|69240|85
1672228800000|2022-12-28 12:00:00|69260|69250|69310|69300|69320|69310|69250|69240|150
1672229100000|2022-12-28 12:05:00|69300|69290|69340|69330|69340|69330|69290|69280|170
1672229400000|2022-12-28 12:10:00|69330|69320|69370|69360|69380|69370|69330|69320|112
1672229700000|2022-12-28 12:15:00|69390|69370|69390|69380|69400|69390|69380|69370|105
1672230000000|2022-12-28 12:20:00|69400|69390|69410|69400|69450|69440|69390|69380|299
1672230300000|2022-12-28 12:25:00|69420|69410|69450|69440|69450|69440|69400|69390|169
1672230600000|2022-12-28 12:30:00|69440|69430|69450|69440|69480|69470|69440|69430|132
1672230900000|2022-12-28 12:35:00|69430|69420|69400|69390|69430|69420|69390|69380|168
1672231200000|2022-12-28 12:40:00|69410|69400|69330|69320|69410|69400|69330|69320|119250
1672231500000|2022-12-28 12:45:00|69340|69330|69410|69400|69420|69410|69340|69330|0
1672231800000|2022-12-28 12:50:00|69400|69390|69410|69400|69410|69400|69380|69370|0
1672232100000|2022-12-28 12:55:00|69420|69410|69380|69370|69440|69430|69370|69350|0
1672232400000|2022-12-28 13:00:00|69390|69380|69390|69380|69410|69400|69340|69330|0
1672232700000|2022-12-28 13:05:00|69380|69370|69310|69300|69380|69370|69300|69290|0
1672233000000|2022-12-28 13:10:00|69320|69310|69270|69260|69320|69310|69260|69250|0
1672233300000|2022-12-28 13:15:00|69280|69270|69270|69250|69290|69280|69240|69220|7
1672233600000|2022-12-28 13:20:00|69260|69240|69200|69190|69260|69240|69180|69170|11
1672233900000|2022-12-28 13:25:00|69190|69180|69140|69130|69190|69180|69140|69130|9
1672234200000|2022-12-28 13:30:00|69130|69120|69110|69100|69130|69120|69090|69080|0
1672234500000|2022-12-28 13:35:00|69120|69110|69170|69160|69170|69160|69100|69090|0
1672234800000|2022-12-28 13:40:00|69160|69150|69180|69170|69180|69170|69140|69130|0
1672235100000|2022-12-28 13:45:00|69190|69180|69180|69170|69210|69190|69140|69130|0
1672235400000|2022-12-28 13:50:00|69170|69160|69170|69160|69180|69170|69140|69130|0
1672235700000|2022-12-28 13:55:00|69160|69150|69160|69150|69170|69160|69120|69110|0
1672236000000|2022-12-28 14:00:00|69150|69140|69140|69130|69180|69160|69130|69110|0
1672236300000|2022-12-28 14:05:00|69130|69120|69150|69140|69150|69140|69110|69100|0
1672236600000|2022-12-28 14:10:00|69160|69150|69180|69170|69180|69170|69130|69120|0
1672236900000|2022-12-28 14:15:00|69170|69160|69170|69160|69180|69170|69150|69140|5
1672237200000|2022-12-28 14:20:00|69160|69140|69210|69200|69210|69200|69160|69140|0
1672237500000|2022-12-28 14:25:00|69200|69190|69150|69140|69200|69190|69150|69140|11
1672237800000|2022-12-28 14:30:00|69160|69150|69270|69260|69300|69290|69150|69140|1
1672238100000|2022-12-28 14:35:00|69280|69270|69220|69210|69340|69330|69220|69210|3
1672238400000|2022-12-28 14:40:00|69230|69220|69220|69210|69310|69290|69220|69210|0
1672238700000|2022-12-28 14:45:00|69230|69220|69240|69220|69270|69260|69200|69190|0
1672239000000|2022-12-28 14:50:00|69230|69230|69080|69070|69230|69230|69070|69060|1
1672239300000|2022-12-28 14:55:00|69090|69080|69110|69090|69130|69110|69080|69070|2
1672239600000|2022-12-28 15:00:00|69100|69080|69060|69050|69150|69130|69060|69050|9
1672239900000|2022-12-28 15:05:00|69070|69060|69030|69020|69080|69070|69020|69010|19
1672240200000|2022-12-28 15:10:00|69020|69010|69080|69070|69100|69080|69010|69000|0
1672240500000|2022-12-28 15:15:00|69070|69060|69080|69070|69120|69110|69020|69010|18
1672240800000|2022-12-28 15:20:00|69070|69060|68980|68970|69070|69060|68970|68960|12
1672241100000|2022-12-28 15:25:00|68970|68960|68890|68880|68980|68970|68850|68830|11
1672241400000|2022-12-28 15:30:00|68880|68870|68900|68890|68930|68920|68860|68850|1
1672241700000|2022-12-28 15:35:00|68890|68880|68840|68820|68910|68900|68810|68800|5
1672242000000|2022-12-28 15:40:00|68830|68830|68750|68740|68870|68860|68750|68740|10
1672242300000|2022-12-28 15:45:00|68760|68750|68760|68750|68840|68830|68740|68730|24447
1672242600000|2022-12-28 15:50:00|68750|68740|68800|68790|68820|68800|68690|68680|0
1672242900000|2022-12-28 15:55:00|68790|68780|68660|68650|68830|68820|68630|68620|6
1672243200000|2022-12-28 16:00:00|68650|68640|68660|68650|68710|68700|68630|68620|1
1672243500000|2022-12-28 16:05:00|68650|68640|68610|68590|68660|68650|68580|68570|6
1672243800000|2022-12-28 16:10:00|68600|68600|68650|68640|68670|68660|68600|68590|0
1672244100000|2022-12-28 16:15:00|68660|68650|68660|68650|68670|68660|68610|68600|8
1672244400000|2022-12-28 16:20:00|68650|68640|68660|68650|68680|68670|68620|68610|8
1672244700000|2022-12-28 16:25:00|68670|68660|68690|68680|68720|68710|68660|68650|30
1672300800000|2022-12-29 08:00:00|68470|68430|68290|68260|68510|68470|68270|68260|683
1672301100000|2022-12-29 08:05:00|68270|68250|68450|68420|68490|68470|68230|68210|274
1672301400000|2022-12-29 08:10:00|68440|68430|68340|68320|68510|68480|68310|68290|201
1672301700000|2022-12-29 08:15:00|68320|68300|68220|68210|68370|68360|68220|68200|254
1672302000000|2022-12-29 08:20:00|68240|68220|68260|68240|68320|68300|68230|68210|193
1672302300000|2022-12-29 08:25:00|68270|68250|68370|68350|68400|68380|68260|68240|182
1672302600000|2022-12-29 08:30:00|68360|68340|68370|68360|68390|68380|68290|68270|335
1672302900000|2022-12-29 08:35:00|68360|68350|68350|68330|68410|68390|68320|68310|184
1672303200000|2022-12-29 08:40:00|68360|68340|68370|68360|68400|68390|68310|68300|150
1672303500000|2022-12-29 08:45:00|68380|68370|68460|68440|68480|68460|68380|68370|119
1672303800000|2022-12-29 08:50:00|68470|68450|68690|68670|68690|68670|68460|68450|299
1672304100000|2022-12-29 08:55:00|68700|68680|68670|68650|68750|68740|68660|68650|314
1672304400000|2022-12-29 09:00:00|68680|68660|68720|68700|68730|68720|68640|68620|277
1672304700000|2022-12-29 09:05:00|68710|68710|68750|68740|68750|68740|68630|68620|279
1672305000000|2022-12-29 09:10:00|68760|68750|68790|68780|68810|68800|68750|68740|277
1672305300000|2022-12-29 09:15:00|68800|68790|68800|68780|68850|68840|68790|68780|305
1672305600000|2022-12-29 09:20:00|68810|68790|68890|68880|68890|68880|68800|68790|251
1672305900000|2022-12-29 09:25:00|68900|68890|68870|68860|68940|68930|68870|68860|185
1672306200000|2022-12-29 09:30:00|68860|68850|68860|68850|68890|68870|68780|68760|168
1672306500000|2022-12-29 09:35:00|68850|68840|68930|68920|68950|68940|68850|68830|221
1672306800000|2022-12-29 09:40:00|68940|68910|68850|68840|68950|68930|68850|68830|137
1672307100000|2022-12-29 09:45:00|68860|68850|68820|68810|68880|68870|68790|68780|100
1672307400000|2022-12-29 09:50:00|68830|68800|68860|68850|68880|68870|68800|68790|145
1672307700000|2022-12-29 09:55:00|68870|68860|68760|68740|68890|68880|68750|68740|174
1672308000000|2022-12-29 10:00:00|68750|68730|68740|68730|68770|68760|68730|68720|122
1672308300000|2022-12-29 10:05:00|68730|68720|68740|68720|68770|68750|68680|68660|172
1672308600000|2022-12-29 10:10:00|68730|68730|68700|68680|68740|68730|68680|68670|86
1672308900000|2022-12-29 10:15:00|68690|68670|68620|68600|68700|68690|68620|68600|104
1672309200000|2022-12-29 10:20:00|68610|68610|68620|68600|68660|68640|68590|68580|160
1672309500000|2022-12-29 10:25:00|68610|68590|68680|68670|68680|68670|68600|68580|118
1672309800000|2022-12-29 10:30:00|68670|68660|68650|68640|68690|68670|68610|68600|168
1672310100000|2022-12-29 10:35:00|68640|68630|68680|68670|68690|68670|68640|68620|96
1672310400000|2022-12-29 10:40:00|68700|68690|68710|68700|68720|68710|68660|68650|101
1672310700000|2022-12-29 10:45:00|68700|68690|68730|68720|68770|68760|68680|68660|148
1672311000000|2022-12-29 10:50:00|68720|68710|68720|68710|68760|68750|68700|68690|135
1672311300000|2022-12-29 10:55:00|68700|68690|68760|68750|68760|68750|68660|68650|98
1672311600000|2022-12-29 11:00:00|68750|68740|68800|68790|68820|68810|68750|68730|130
1672311900000|2022-12-29 11:05:00|68790|68780|68820|68810|68830|68820|68790|68780|219
1672312200000|2022-12-29 11:10:00|68810|68800|68640|68630|68810|68800|68640|68620|229
1672312500000|2022-12-29 11:15:00|68650|68640|68570|68560|68660|68650|68560|68540|188
1672312800000|2022-12-29 11:20:00|68550|68530|68530|68520|68560|68550|68510|68500|136
1672313100000|2022-12-29 11:25:00|68540|68510|68570|68560|68590|68570|68540|68510|51
1672313400000|2022-12-29 11:30:00|68580|68570|68610|68600|68620|68600|68560|68550|155
1672313700000|2022-12-29 11:35:00|68620|68610|68640|68630|68670|68660|68620|68610|129
1672314000000|2022-12-29 11:40:00|68650|68640|68630|68620|68650|68640|68590|68580|122
1672314300000|2022-12-29 11:45:00|68650|68640|68640|68630|68670|68650|68640|68630|214
1672314600000|2022-12-29 11:50:00|68650|68640|68680|68670|68700|68690|68640|68630|172
1672314900000|2022-12-29 11:55:00|68690|68680|68700|68690|68700|68690|68680|68670|62
1672315200000|2022-12-29 12:00:00|68710|68700|68720|68710|68730|68720|68680|68670|57
1672315500000|2022-12-29 12:05:00|68730|68720|68790|68770|68790|68780|68730|68720|118
1672315800000|2022-12-29 12:10:00|68780|68750|68760|68750|68790|68760|68740|68720|94
1672316100000|2022-12-29 12:15:00|68750|68740|68730|68720|68770|68760|68710|68690|101
1672316400000|2022-12-29 12:20:00|68740|68730|68740|68730|68760|68750|68710|68700|72
1672316700000|2022-12-29 12:25:00|68750|68740|68790|68770|68800|68790|68750|68740|39
1672317000000|2022-12-29 12:30:00|68770|68760|68790|68780|68790|68780|68760|68750|70
1672317300000|2022-12-29 12:35:00|68800|68790|68810|68800|68820|68800|68780|68770|80
1672317600000|2022-12-29 12:40:00|68820|68810|68810|68800|68830|68820|68800|68790|52
1672317900000|2022-12-29 12:45:00|68830|68820|68790|68780|68840|68830|68790|68770|96
1672318200000|2022-12-29 12:50:00|68800|68790|68810|68800|68810|68800|68770|68750|110
1672318500000|2022-12-29 12:55:00|68790|68790|68860|68850|68860|68850|68790|68780|85
1672318800000|2022-12-29 13:00:00|68870|68860|68880|68870|68880|68870|68850|68840|67
1672319100000|2022-12-29 13:05:00|68870|68860|68890|68880|68920|68910|68870|68860|138
1672319400000|2022-12-29 13:10:00|68900|68890|68940|68930|68940|68930|68890|68870|94
1672319700000|2022-12-29 13:15:00|68950|68940|68970|68960|68980|68960|68940|68930|110
1672320000000|2022-12-29 13:20:00|68960|68950|68980|68970|68980|68970|68930|68920|100
1672320300000|2022-12-29 13:25:00|68990|68980|68940|68920|69000|68990|68940|68920|134
1672320600000|2022-12-29 13:30:00|68950|68930|68920|68910|68960|68950|68910|68900|95
1672320900000|2022-12-29 13:35:00|68930|68920|69120|69100|69120|69100|68930|68920|352
1672321200000|2022-12-29 13:40:00|69110|69110|69190|69180|69190|69180|69050|69040|271
1672321500000|2022-12-29 13:45:00|69180|69170|69140|69120|69200|69180|69110|69090|238
1672321800000|2022-12-29 13:50:00|69130|69110|69090|69080|69160|69150|69070|69050|199
1672322100000|2022-12-29 13:55:00|69100|69090|69120|69110|69170|69160|69100|69090|176
1672322400000|2022-12-29 14:00:00|69130|69120|69230|69210|69230|69220|69130|69110|321
1672322700000|2022-12-29 14:05:00|69220|69220|69290|69280|69290|69280|69200|69180|130
1672323000000|2022-12-29 14:10:00|69310|69300|69290|69270|69350|69330|69280|69270|327
1672323300000|2022-12-29 14:15:00|69280|69250|69370|69350|69400|69380|69260|69250|91
1672323600000|2022-12-29 14:20:00|69360|69340|69330|69320|69400|69380|69330|69320|250
1672323900000|2022-12-29 14:25:00|69310|69300|69320|69310|69350|69330|69280|69270|175
1672324200000|2022-12-29 14:30:00|69310|69300|69280|69270|69350|69330|69240|69230|424
1672324500000|2022-12-29 14:35:00|69270|69260|69310|69300|69340|69330|69240|69230|280
1672324800000|2022-12-29 14:40:00|69320|69310|69360|69350|69370|69360|69320|69310|184
1672325100000|2022-12-29 14:45:00|69370|69360|69430|69420|69430|69420|69350|69330|152
1672325400000|2022-12-29 14:50:00|69440|69430|69400|69390|69460|69450|69350|69340|231
1672325700000|2022-12-29 14:55:00|69410|69400|69430|69420|69490|69480|69390|69380|270
1672326000000|2022-12-29 15:00:00|69440|69430|69440|69430|69500|69490|69410|69400|330
1672326300000|2022-12-29 15:05:00|69430|69420|69500|69480|69500|69490|69410|69400|390
1672326600000|2022-12-29 15:10:00|69510|69490|69580|69570|69590|69580|69510|69490|668
1672326900000|2022-12-29 15:15:00|69590|69590|69590|69580|69660|69650|69580|69570|549
1672327200000|2022-12-29 15:20:00|69580|69570|69710|69690|69720|69710|69570|69560|422
1672327500000|2022-12-29 15:25:00|69700|69710|69610|69590|69720|69710|69600|69580|427
1672327800000|2022-12-29 15:30:00|69620|69600|69680|69670|69700|69680|69620|69600|450
1672328100000|2022-12-29 15:35:00|69670|69650|69670|69660|69700|69690|69610|69600|394
1672328400000|2022-12-29 15:40:00|69690|69670|69600|69590|69690|69680|69570|69560|337
1672328700000|2022-12-29 15:45:00|69610|69580|69550|69540|69610|69590|69550|69540|242
1672329000000|2022-12-29 15:50:00|69560|69550|69660|69640|69670|69660|69560|69550|616
1672329300000|2022-12-29 15:55:00|69670|69650|69770|69760|69770|69760|69670|69640|403
1672329600000|2022-12-29 16:00:00|69780|69770|69790|69780|69790|69780|69730|69720|450
1672329900000|2022-12-29 16:05:00|69800|69790|69770|69760|69840|69830|69770|69750|389
1672330200000|2022-12-29 16:10:00|69750|69740|69790|69780|69800|69780|69740|69720|457
1672330500000|2022-12-29 16:15:00|69780|69770|69850|69840|69850|69840|69770|69760|322
1672330800000|2022-12-29 16:20:00|69840|69830|69810|69800|69860|69850|69780|69770|475
1672331100000|2022-12-29 16:25:00|69820|69810|69850|69830|69910|69900|69810|69790|686
1672387200000|2022-12-30 08:00:00|69660|69640|69250|69220|69660|69640|69130|69090|838
1672387500000|2022-12-30 08:05:00|69220|69200|69250|69230|69300|69270|69140|69120|533
1672387800000|2022-12-30 08:10:00|69240|69220|69270|69260|69310|69300|69170|69150|342
1672388100000|2022-12-30 08:15:00|69260|69250|69350|69340|69420|69400|69250|69240|179
1672388400000|2022-12-30 08:20:00|69360|69330|69290|69270|69360|69330|69220|69200|252
1672388700000|2022-12-30 08:25:00|69300|69280|69280|69270|69350|69340|69270|69250|200
1672389000000|2022-12-30 08:30:00|69290|69260|69140|69120|69350|69340|69140|69120|336
1672389300000|2022-12-30 08:35:00|69150|69140|69150|69130|69210|69190|69080|69060|260
1672389600000|2022-12-30 08:40:00|69170|69140|69190|69180|69250|69240|69130|69110|197
1672389900000|2022-12-30 08:45:00|69180|69170|69120|69110|69190|69180|69100|69090|174
1672390200000|2022-12-30 08:50:00|69130|69100|69150|69140|69190|69180|69100|69090|136
1672390500000|2022-12-30 08:55:00|69140|69130|68980|68970|69150|69140|68960|68950|483
1672390800000|2022-12-30 09:00:00|68990|68980|68950|68940|69020|69010|68930|68920|280
1672391100000|2022-12-30 09:05:00|68960|68930|68990|68980|69000|68980|68940|68930|166
1672391400000|2022-12-30 09:10:00|69000|68990|68910|68900|69010|69000|68890|68880|182
1672391700000|2022-12-30 09:15:00|68920|68890|68940|68930|68940|68930|68870|68860|86
1672392000000|2022-12-30 09:20:00|68930|68920|68980|68970|68980|68970|68920|68910|137
1672392300000|2022-12-30 09:25:00|68970|68960|68980|68970|68990|68980|68940|68930|138
1672392600000|2022-12-30 09:30:00|68970|68960|69000|68980|69030|69010|68960|68940|129
1672392900000|2022-12-30 09:35:00|68990|68990|68970|68960|69000|68990|68940|68930|95
1672393200000|2022-12-30 09:40:00|68980|68950|69010|69000|69020|69000|68960|68950|79
1672393500000|2022-12-30 09:45:00|69000|68990|68950|68940|69000|68990|68950|68940|201
1672393800000|2022-12-30 09:50:00|68960|68950|69010|69000|69020|69000|68940|68920|168
1672394100000|2022-12-30 09:55:00|69020|68990|69050|69040|69060|69040|69000|68990|112
1672394400000|2022-12-30 10:00:00|69060|69030|68940|68930|69080|69060|68920|68910|215
1672394700000|2022-12-30 10:05:00|68930|68920|69000|68990|69000|68990|68880|68860|124
1672395000000|2022-12-30 10:10:00|68990|68980|68900|68890|69000|68990|68900|68890|110
1672395300000|2022-12-30 10:15:00|68910|68880|68980|68960|68980|68960|68880|68860|115
1672395600000|2022-12-30 10:20:00|68990|68970|69010|69000|69050|69040|68980|68970|100
1672395900000|2022-12-30 10:25:00|69020|69010|69020|69000|69050|69030|68980|68970|117
1672396200000|2022-12-30 10:30:00|69010|68990|69000|68980|69060|69050|68990|68980|130
1672396500000|2022-12-30 10:35:00|68990|68990|68990|68980|69000|68990|68960|68950|83
1672396800000|2022-12-30 10:40:00|69010|69000|69120|69110|69130|69110|69010|69000|129
1672397100000|2022-12-30 10:45:00|69130|69100|69110|69090|69140|69130|69080|69060|102
1672397400000|2022-12-30 10:50:00|69100|69100|68970|68950|69120|69100|68950|68930|526
1672397700000|2022-12-30 10:55:00|68930|68960|68910|68900|68950|68960|68870|68860|694
1672398000000|2022-12-30 11:00:00|68900|68890|68950|68930|68990|68980|68900|68890|102
1672398300000|2022-12-30 11:05:00|68940|68920|68950|68940|68960|68950|68920|68900|124
1672398600000|2022-12-30 11:10:00|68940|68930|69010|69000|69010|69000|68930|68920|104
1672398900000|2022-12-30 11:15:00|69000|68990|68990|68980|69030|69010|68980|68970|98
1672399200000|2022-12-30 11:20:00|69000|68970|69020|69010|69030|69010|68970|68950|70
1672399500000|2022-12-30 11:25:00|69010|69000|68970|68960|69010|69000|68970|68950|111
1672399800000|2022-12-30 11:30:00|68950|68940|68960|68950|69000|68980|68940|68930|71
1672400100000|2022-12-30 11:35:00|68950|68940|69030|69020|69030|69020|68950|68940|76
1672400400000|2022-12-30 11:40:00|69020|69010|68980|68960|69030|69010|68960|68940|132
1672400700000|2022-12-30 11:45:00|68990|68970|68980|68970|69000|68990|68970|68960|94
1672401000000|2022-12-30 11:50:00|68970|68960|68960|68950|69010|69000|68950|68940|137
1672401300000|2022-12-30 11:55:00|68950|68940|68950|68930|68980|68970|68930|68920|181
1672401600000|2022-12-30 12:00:00|68960|68940|68990|68970|68990|68980|68910|68900|78
1672401900000|2022-12-30 12:05:00|69000|68980|69010|69000|69010|69000|68970|68960|48
1672402200000|2022-12-30 12:10:00|69000|68990|69010|69000|69030|69010|68990|68980|94
1672402500000|2022-12-30 12:15:00|69020|69010|69000|68990|69030|69020|68990|68980|82
1672402800000|2022-12-30 12:20:00|68990|68980|69010|69000|69060|69050|68990|68980|148
1672403100000|2022-12-30 12:25:00|69000|68990|68980|68970|69010|69000|68950|68940|116
1672403400000|2022-12-30 12:30:00|68970|68960|68960|68950|68990|68980|68960|68950|102
1672403700000|2022-12-30 12:35:00|68970|68960|68970|68960|68980|68970|68890|68880|304
1672404000000|2022-12-30 12:40:00|68980|68970|68910|68890|68980|68970|68900|68890|188
1672404300000|2022-12-30 12:45:00|68900|68880|68920|68910|68920|68910|68850|68840|186
1672404600000|2022-12-30 12:50:00|68930|68920|69000|68990|69000|68990|68920|68910|97
1672404900000|2022-12-30 12:55:00|69020|69010|68990|68970|69030|69020|68970|68960|176
1672405200000|2022-12-30 13:00:00|68980|68980|69010|68990|69020|69010|68900|68890|259
1672405500000|2022-12-30 13:05:00|69020|69000|69040|69020|69070|69060|69020|69000|173
1672405800000|2022-12-30 13:10:00|69030|69010|68960|68950|69030|69010|68960|68940|83
1672406100000|2022-12-30 13:15:00|68970|68960|68930|68920|68980|68970|68930|68910|89
1672406400000|2022-12-30 13:20:00|68910|68910|68910|68900|68940|68930|68900|68890|151
1672406700000|2022-12-30 13:25:00|68900|68890|68840|68830|68920|68900|68840|68830|139
1672407000000|2022-12-30 13:30:00|68830|68820|68810|68800|68840|68820|68800|68790|110
1672407300000|2022-12-30 13:35:00|68800|68790|68770|68760|68810|68800|68760|68750|95
1672407600000|2022-12-30 13:40:00|68780|68770|68780|68770|68810|68800|68770|68760|132
1672407900000|2022-12-30 13:45:00|68800|68780|68810|68800|68840|68830|68800|68780|128
1672408200000|2022-12-30 13:50:00|68800|68790|68810|68800|68820|68810|68790|68780|83
1672408500000|2022-12-30 13:55:00|68820|68810|68840|68830|68840|68830|68790|68780|191
1672408800000|2022-12-30 14:00:00|68830|68820|68830|68820|68830|68820|68800|68790|132
1672409100000|2022-12-30 14:05:00|68840|68810|68830|68820|68850|68840|68820|68800|135
1672409400000|2022-12-30 14:10:00|68820|68810|68810|68800|68820|68810|68790|68780|82
1672409700000|2022-12-30 14:15:00|68820|68810|68830|68820|68840|68830|68820|68810|47
1672410000000|2022-12-30 14:20:00|68840|68830|68820|68810|68850|68840|68810|68800|109
1672410300000|2022-12-30 14:25:00|68810|68800|68810|68800|68810|68800|68790|68780|83
1672410600000|2022-12-30 14:30:00|68800|68790|68600|68580|68810|68800|68590|68580|949
1672410900000|2022-12-30 14:35:00|68590|68590|68570|68550|68630|68610|68570|68550|852
1672411200000|2022-12-30 14:40:00|68560|68560|68610|68600|68650|68640|68490|68470|442
1672411500000|2022-12-30 14:45:00|68600|68590|68500|68480|68620|68600|68460|68450|423
1672411800000|2022-12-30 14:50:00|68490|68490|68550|68540|68600|68590|68490|68480|312
1672412100000|2022-12-30 14:55:00|68540|68530|68510|68500|68560|68540|68500|68480|405
1672412400000|2022-12-30 15:00:00|68500|68490|68520|68510|68560|68550|68500|68480|290
1672412700000|2022-12-30 15:05:00|68510|68500|68460|68450|68530|68520|68440|68430|326
1672413000000|2022-12-30 15:10:00|68470|68460|68510|68490|68550|68540|68450|68440|302
1672413300000|2022-12-30 15:15:00|68520|68500|68590|68580|68610|68600|68510|68500|222
1672413600000|2022-12-30 15:20:00|68580|68570|68560|68550|68590|68570|68500|68490|225
1672413900000|2022-12-30 15:25:00|68570|68560|68510|68500|68570|68560|68510|68500|120
1672414200000|2022-12-30 15:30:00|68520|68490|68580|68570|68600|68590|68500|68490|165
1672414500000|2022-12-30 15:35:00|68570|68560|68500|68490|68570|68560|68500|68480|316
1672414800000|2022-12-30 15:40:00|68510|68500|68500|68490|68530|68520|68500|68490|114
1672415100000|2022-12-30 15:45:00|68480|68470|68420|68400|68490|68480|68410|68400|191
1672415400000|2022-12-30 15:50:00|68430|68410|68420|68410|68460|68450|68410|68400|247
1672415700000|2022-12-30 15:55:00|68410|68400|68370|68360|68450|68440|68340|68330|406
1672416000000|2022-12-30 16:00:00|68350|68340|68250|68230|68350|68340|68220|68210|432
1672416300000|2022-12-30 16:05:00|68240|68240|68370|68350|68370|68350|68210|68200|1067
1672416600000|2022-12-30 16:10:00|68360|68340|68250|68230|68360|68340|68200|68180|770
1672416900000|2022-12-30 16:15:00|68240|68240|68050|68040|68250|68240|68050|68040|674
1672417200000|2022-12-30 16:20:00|68040|68030|67910|67890|68060|68050|67910|67890|827
1672417500000|2022-12-30 16:25:00|67900|67880|67700|67680|67910|67880|67670|67660|771
1672646400000|2023-01-02 08:00:00|68800|68690|68790|68770|68920|68890|68590|68580|79814
1672646700000|2023-01-02 08:05:00|68800|68780|68610|68600|68800|68780|68610|68590|0
1672647000000|2023-01-02 08:10:00|68630|68590|68610|68580|68660|68650|68520|68500|0
1672647300000|2023-01-02 08:15:00|68590|68560|68820|68810|68830|68810|68550|68530|0
1672647600000|2023-01-02 08:20:00|68810|68790|68710|68700|68810|68790|68610|68590|0
1672647900000|2023-01-02 08:25:00|68720|68710|68760|68750|68790|68770|68650|68640|0
1672648200000|2023-01-02 08:30:00|68770|68760|68800|68780|68820|68800|68720|68710|0
1672648500000|2023-01-02 08:35:00|68810|68790|68930|68920|68960|68950|68810|68790|0
1672648800000|2023-01-02 08:40:00|68920|68910|68990|68970|69040|69020|68920|68910|0
1672649100000|2023-01-02 08:45:00|69000|68980|68850|68840|69000|68980|68840|68820|0
1672649400000|2023-01-02 08:50:00|68840|68830|68940|68920|68960|68940|68790|68780|0
1672649700000|2023-01-02 08:55:00|68930|68930|69080|69050|69080|69050|68920|68910|0
1672650000000|2023-01-02 09:00:00|69090|69060|69040|69030|69190|69170|69040|69020|0
1672650300000|2023-01-02 09:05:00|69050|69020|69110|69100|69120|69110|69000|68990|8
1672650600000|2023-01-02 09:10:00|69090|69080|69070|69060|69140|69130|69030|69020|5
1672650900000|2023-01-02 09:15:00|69060|69050|69100|69080|69140|69120|69050|69040|0
1672651200000|2023-01-02 09:20:00|69120|69090|69120|69110|69130|69110|69060|69050|0
1672651500000|2023-01-02 09:25:00|69130|69120|69220|69200|69220|69200|69120|69100|0
1672651800000|2023-01-02 09:30:00|69230|69210|69160|69140|69260|69240|69140|69130|0
1672652100000|2023-01-02 09:35:00|69170|69150|69140|69130|69180|69160|69080|69070|0
1672652400000|2023-01-02 09:40:00|69130|69120|68970|68950|69150|69130|68950|68940|0
1672652700000|2023-01-02 09:45:00|68980|68970|68790|68770|68990|68980|68740|68730|0
1672653000000|2023-01-02 09:50:00|68780|68780|68810|68800|68840|68830|68740|68730|0
1672653300000|2023-01-02 09:55:00|68800|68790|68870|68850|68890|68880|68800|68790|0
1672653600000|2023-01-02 10:00:00|68850|68860|68830|68810|68890|68880|68810|68790|0
1672653900000|2023-01-02 10:05:00|68820|68800|68810|68800|68840|68820|68790|68780|0
1672654200000|2023-01-02 10:10:00|68800|68780|68890|68870|68900|68890|68790|68780|0
1672654500000|2023-01-02 10:15:00|68880|68880|68910|68900|68930|68920|68880|68870|0
1672654800000|2023-01-02 10:20:00|68920|68910|68950|68940|68960|68950|68900|68890|0
1672655100000|2023-01-02 10:25:00|68960|68950|68940|68930|68970|68960|68920|68910|0
1672655400000|2023-01-02 10:30:00|68950|68940|68960|68950|68960|68950|68930|68920|0
1672655700000|2023-01-02 10:35:00|68970|68940|68920|68900|68970|68960|68910|68900|0
1672656000000|2023-01-02 10:40:00|68930|68920|68940|68930|68950|68940|68910|68900|0
1672656300000|2023-01-02 10:45:00|68930|68920|68890|68880|68940|68930|68890|68880|0
1672656600000|2023-01-02 10:50:00|68920|68910|68850|68840|68920|68910|68850|68840|0
1672656900000|2023-01-02 10:55:00|68840|68830|68880|68870|68890|68880|68830|68820|0
1672657200000|2023-01-02 11:00:00|68890|68880|68880|68860|68890|68880|68850|68830|0
1672657500000|2023-01-02 11:05:00|68870|68850|68850|68840|68880|68860|68830|68820|0
1672657800000|2023-01-02 11:10:00|68860|68850|68810|68790|68860|68850|68770|68760|0
1672658100000|2023-01-02 11:15:00|68790|68780|68800|68790|68830|68820|68790|68770|0
1672658400000|2023-01-02 11:20:00|68810|68800|68800|68790|68860|68840|68800|68780|0
1672658700000|2023-01-02 11:25:00|68820|68800|68810|68790|68820|68800|68780|68770|0
1672659000000|2023-01-02 11:30:00|68800|68800|68960|68940|68980|68970|68800|68790|0
1672659300000|2023-01-02 11:35:00|68970|68950|69050|69040|69090|69070|68940|68930|9
1672659600000|2023-01-02 11:40:00|69060|69030|69070|69050|69070|69060|69040|69030|0
1672659900000|2023-01-02 11:45:00|69060|69060|69100|69080|69160|69150|69060|69050|0
1672660200000|2023-01-02 11:50:00|69110|69090|69120|69100|69160|69140|69100|69080|0
1672660500000|2023-01-02 11:55:00|69130|69110|69180|69170|69180|69170|69120|69110|0
1672660800000|2023-01-02 12:00:00|69190|69180|69160|69150|69190|69180|69130|69110|0
1672661100000|2023-01-02 12:05:00|69170|69160|69170|69150|69200|69180|69150|69140|0
1672661400000|2023-01-02 12:10:00|69160|69130|69170|69160|69170|69160|69140|69120|23
1672661700000|2023-01-02 12:15:00|69210|69200|69170|69150|69220|69210|69150|69130|180
1672662000000|2023-01-02 12:20:00|69160|69130|69130|69120|69170|69150|69120|69110|69
1672662300000|2023-01-02 12:25:00|69120|69110|69120|69100|69150|69140|69110|69090|157
1672662600000|2023-01-02 12:30:00|69110|69110|69090|69070|69140|69120|69060|69040|230
1672662900000|2023-01-02 12:35:00|69080|69060|69110|69100|69150|69140|69070|69050|439
1672663200000|2023-01-02 12:40:00|69100|69090|68980|68970|69140|69120|68980|68970|200
1672663500000|2023-01-02 12:45:00|68970|68960|69040|69030|69060|69050|68920|68910|246
1672663800000|2023-01-02 12:50:00|69050|69040|69120|69100|69140|69120|69050|69040|176
1672664100000|2023-01-02 12:55:00|69110|69080|69030|69010|69110|69080|69010|69000|177
1672664400000|2023-01-02 13:00:00|69010|69000|69000|68980|69040|69030|68960|68950|215
1672664700000|2023-01-02 13:05:00|68980|68960|68970|68950|68990|68980|68960|68940|177
1672665000000|2023-01-02 13:10:00|68980|68960|68990|68970|69010|69000|68940|68930|169
1672665300000|2023-01-02 13:15:00|68970|68980|69010|69000|69030|69020|68970|68960|188
1672665600000|2023-01-02 13:20:00|69000|68980|68970|68960|69010|68990|68960|68940|154
1672665900000|2023-01-02 13:25:00|68980|68970|68980|68970|69000|68990|68950|68940|142
1672666200000|2023-01-02 13:30:00|68990|68980|68940|68920|69000|68990|68940|68920|185
1672666500000|2023-01-02 13:35:00|68930|68930|68980|68970|69000|68990|68930|68910|177
1672666800000|2023-01-02 13:40:00|68990|68960|68860|68840|68990|68970|68790|68780|299
1672667100000|2023-01-02 13:45:00|68850|68830|68930|68920|68930|68920|68850|68830|168
1672667400000|2023-01-02 13:50:00|68920|68910|68870|68860|68950|68940|68860|68840|160
1672667700000|2023-01-02 13:55:00|68900|68850|68940|68920|68960|68940|68890|68850|285
1672668000000|2023-01-02 14:00:00|68950|68930|68910|68900|68950|68930|68890|68870|165
1672668300000|2023-01-02 14:05:00|68900|68890|68960|68940|68960|68940|68890|68870|128
1672668600000|2023-01-02 14:10:00|68970|68950|68950|68940|68990|68980|68940|68930|206
1672668900000|2023-01-02 14:15:00|68960|68950|68950|68930|69010|68990|68950|68930|192
1672669200000|2023-01-02 14:20:00|68940|68940|68910|68900|68940|68940|68900|68890|178
1672669500000|2023-01-02 14:25:00|68920|68890|68850|68840|68920|68890|68850|68840|195
1672669800000|2023-01-02 14:30:00|68860|68850|68890|68870|68940|68930|68850|68840|162
1672670100000|2023-01-02 14:35:00|68880|68860|68860|68850|68900|68890|68860|68850|151
1672670400000|2023-01-02 14:40:00|68880|68840|68920|68900|68920|68910|68860|68840|158
1672670700000|2023-01-02 14:45:00|68910|68910|68960|68950|69000|68980|68900|68890|186
1672671000000|2023-01-02 14:50:00|68970|68960|69020|69010|69040|69030|68970|68960|203
1672671300000|2023-01-02 14:55:00|69030|69020|69090|69080|69090|69080|69030|69020|312
1672671600000|2023-01-02 15:00:00|69100|69090|69020|69010|69110|69100|69010|69000|316
1672671900000|2023-01-02 15:05:00|69030|69020|69070|69060|69100|69080|68990|68970|300
1672672200000|2023-01-02 15:10:00|69080|69070|69170|69160|69190|69180|69070|69060|322
1672672500000|2023-01-02 15:15:00|69150|69150|69190|69180|69240|69220|69150|69140|383
1672672800000|2023-01-02 15:20:00|69210|69200|69220|69210|69230|69220|69190|69180|318
1672673100000|2023-01-02 15:25:00|69230|69220|69330|69320|69340|69330|69230|69210|702
1672673400000|2023-01-02 15:30:00|69340|69330|69230|69220|69340|69330|69220|69200|354
1672673700000|2023-01-02 15:35:00|69240|69210|69220|69200|69270|69260|69200|69190|294
1672674000000|2023-01-02 15:40:00|69200|69210|69170|69160|69230|69220|69170|69150|289
1672674300000|2023-01-02 15:45:00|69160|69150|69170|69160|69200|69190|69090|69080|287
1672674600000|2023-01-02 15:50:00|69180|69170|69270|69260|69270|69260|69160|69140|344
1672674900000|2023-01-02 15:55:00|69280|69250|69300|69290|69310|69300|69260|69250|356
1672675200000|2023-01-02 16:00:00|69310|69280|69240|69220|69310|69300|69220|69210|273
1672675500000|2023-01-02 16:05:00|69250|69230|69330|69320|69330|69320|69240|69220|310
1672675800000|2023-01-02 16:10:00|69320|69310|69300|69290|69330|69310|69280|69270|254
1672676100000|2023-01-02 16:15:00|69310|69280|69320|69310|69350|69340|69280|69260|448
1672676400000|2023-01-02 16:20:00|69310|69300|69330|69320|69330|69320|69260|69250|268
1672676700000|2023-01-02 16:25:00|69340|69330|69490|69470|69500|69490|69330|69320|1304
1672732800000|2023-01-03 08:00:00|69240|69200|69350|69330|69630|69600|69190|69160|976
1672733100000|2023-01-03 08:05:00|69430|69370|69450|69420|69520|69500|69290|69270|438
1672733400000|2023-01-03 08:10:00|69440|69410|69420|69400|69570|69550|69400|69390|333
1672733700000|2023-01-03 08:15:00|69440|69410|69680|69660|69740|69720|69420|69400|440
1672734000000|2023-01-03 08:20:00|69690|69680|69860|69850|69880|69860|69690|69680|687
1672734300000|2023-01-03 08:25:00|69880|69860|69850|69830|69910|69890|69740|69720|563
1672734600000|2023-01-03 08:30:00|69860|69840|69820|69800|69920|69900|69750|69730|576
1672734900000|2023-01-03 08:35:00|69850|69840|69920|69910|69940|69920|69840|69820|641
1672735200000|2023-01-03 08:40:00|69930|69900|70000|69980|70030|70020|69880|69860|476
1672735500000|2023-01-03 08:45:00|70040|69990|70200|70180|70200|70180|70000|69980|295
1672735800000|2023-01-03 08:50:00|70190|70160|70230|70210|70280|70260|70170|70160|763
1672736100000|2023-01-03 08:55:00|70210|70210|70360|70340|70380|70350|70210|70180|401
1672736400000|2023-01-03 09:00:00|70360|70360|70570|70550|70580|70570|70360|70350|692
1672736700000|2023-01-03 09:05:00|70580|70560|70630|70610|70650|70630|70450|70440|602
1672737000000|2023-01-03 09:10:00|70640|70620|70730|70710|70740|70720|70620|70610|527
1672737300000|2023-01-03 09:15:00|70720|70690|70770|70740|70840|70820|70710|70680|337
1672737600000|2023-01-03 09:20:00|70780|70750|70850|70830|70880|70850|70760|70740|441
1672737900000|2023-01-03 09:25:00|70860|70840|70890|70870|70930|70910|70820|70790|350
1672738200000|2023-01-03 09:30:00|70880|70860|70820|70790|70930|70910|70800|70770|426
1672738500000|2023-01-03 09:35:00|70840|70830|70970|70960|70970|70960|70810|70800|577
1672738800000|2023-01-03 09:40:00|70960|70950|71000|70990|71000|70990|70900|70890|920
1672739100000|2023-01-03 09:45:00|70990|70980|71080|71060|71090|71080|70960|70950|986
1672739400000|2023-01-03 09:50:00|71060|71040|70980|70960|71140|71120|70970|70960|583
1672739700000|2023-01-03 09:55:00|71000|70970|71000|70980|71060|71040|70970|70960|1
1672740000000|2023-01-03 10:00:00|70990|70970|70930|70920|71000|70990|70930|70910|36
1672740300000|2023-01-03 10:05:00|70920|70900|70740|70720|70960|70940|70730|70720|3509
1672740600000|2023-01-03 10:10:00|70720|70710|70760|70740|70790|70780|70700|70690|0
1672740900000|2023-01-03 10:15:00|70780|70750|70680|70670|70780|70770|70660|70640|7
1672741200000|2023-01-03 10:20:00|70660|70650|70610|70600|70660|70650|70580|70570|23
1672741500000|2023-01-03 10:25:00|70600|70590|70660|70650|70660|70650|70600|70590|0
1672741800000|2023-01-03 10:30:00|70650|70640|70680|70670|70740|70730|70640|70620|1
1672742100000|2023-01-03 10:35:00|70670|70660|70550|70540|70670|70660|70540|70530|3
1672742400000|2023-01-03 10:40:00|70560|70550|70650|70640|70650|70640|70550|70540|6985
1672742700000|2023-01-03 10:45:00|70660|70650|70640|70620|70690|70680|70630|70620|11
1672743000000|2023-01-03 10:50:00|70650|70630|70670|70660|70680|70670|70610|70600|1
1672743300000|2023-01-03 10:55:00|70680|70670|70760|70750|70790|70780|70680|70670|0
1672743600000|2023-01-03 11:00:00|70750|70740|70770|70750|70780|70760|70670|70660|1
1672743900000|2023-01-03 11:05:00|70760|70730|70660|70650|70780|70770|70650|70640|8
1672744200000|2023-01-03 11:10:00|70670|70640|70640|70630|70690|70680|70600|70580|0
1672744500000|2023-01-03 11:15:00|70650|70640|70660|70640|70740|70730|70630|70620|6
1672744800000|2023-01-03 11:20:00|70670|70650|70730|70710|70750|70730|70650|70630|0
1672745100000|2023-01-03 11:25:00|70720|70700|70700|70690|70720|70710|70660|70640|10
1672745400000|2023-01-03 11:30:00|70710|70700|70790|70780|70830|70810|70700|70690|0
1672745700000|2023-01-03 11:35:00|70800|70790|70890|70880|70900|70880|70800|70790|0
1672746000000|2023-01-03 11:40:00|70900|70890|70610|70600|70930|70910|70570|70550|17
1672746300000|2023-01-03 11:45:00|70620|70610|70380|70360|70620|70610|70370|70350|18
1672746600000|2023-01-03 11:50:00|70370|70340|70270|70250|70370|70340|70180|70170|9
1672746900000|2023-01-03 11:55:00|70260|70240|70240|70220|70350|70330|70200|70190|1
1672747200000|2023-01-03 12:00:00|70230|70210|70300|70280|70310|70300|70170|70160|2
1672747500000|2023-01-03 12:05:00|70290|70270|70210|70190|70370|70360|70210|70190|6
1672747800000|2023-01-03 12:10:00|70200|70180|70230|70210|70250|70240|70150|70140|2
1672748100000|2023-01-03 12:15:00|70220|70200|70210|70200|70230|70220|70150|70140|10495
1672748400000|2023-01-03 12:20:00|70220|70210|70230|70220|70260|70240|70190|70180|0
1672748700000|2023-01-03 12:25:00|70240|70230|70310|70300|70370|70360|70240|70230|0
1672749000000|2023-01-03 12:30:00|70320|70310|70330|70320|70380|70370|70290|70280|4
1672749300000|2023-01-03 12:35:00|70320|70310|70320|70310|70330|70320|70260|70250|0
1672749600000|2023-01-03 12:40:00|70310|70300|70330|70320|70350|70330|70260|70250|8
1672749900000|2023-01-03 12:45:00|70320|70310|70320|70310|70330|70310|70230|70210|0
1672750200000|2023-01-03 12:50:00|70310|70300|70280|70270|70350|70330|70270|70260|0
1672750500000|2023-01-03 12:55:00|70290|70260|70260|70240|70300|70290|70240|70220|6
1672750800000|2023-01-03 13:00:00|70300|70250|70340|70330|70380|70370|70260|70240|18
1672751100000|2023-01-03 13:05:00|70350|70340|70160|70140|70350|70340|70120|70100|0
1672751400000|2023-01-03 13:10:00|70170|70160|70100|70090|70210|70200|70080|70070|18
1672751700000|2023-01-03 13:15:00|70090|70080|70200|70190|70200|70190|70080|70070|0
1672752000000|2023-01-03 13:20:00|70210|70180|70200|70190|70240|70220|70170|70160|10
1672752300000|2023-01-03 13:25:00|70190|70180|70160|70150|70220|70200|70140|70120|0
1672752600000|2023-01-03 13:30:00|70170|70160|70250|70240|70300|70290|70160|70150|17
1672752900000|2023-01-03 13:35:00|70260|70250|70350|70330|70360|70340|70250|70230|0
1672753200000|2023-01-03 13:40:00|70360|70340|70410|70400|70440|70430|70350|70330|0
1672753500000|2023-01-03 13:45:00|70420|70390|70540|70520|70590|70580|70420|70390|7
1672753800000|2023-01-03 13:50:00|70530|70530|70560|70550|70560|70550|70510|70500|9
1672754100000|2023-01-03 13:55:00|70570|70560|70730|70720|70780|70770|70570|70560|0
1672754400000|2023-01-03 14:00:00|70740|70730|70770|70760|70790|70780|70740|70720|1
1672754700000|2023-01-03 14:05:00|70780|70770|70790|70770|70820|70810|70770|70760|26
1672755000000|2023-01-03 14:10:00|70800|70780|70830|70820|70880|70870|70800|70780|0
1672755300000|2023-01-03 14:15:00|70840|70830|70890|70870|70900|70890|70830|70820|4
1672755600000|2023-01-03 14:20:00|70880|70880|70860|70840|70900|70890|70830|70810|15
1672755900000|2023-01-03 14:25:00|70850|70850|70790|70780|70880|70860|70780|70770|1
1672756200000|2023-01-03 14:30:00|70800|70770|70770|70750|70870|70860|70740|70730|6
1672756500000|2023-01-03 14:35:00|70780|70760|70920|70910|70920|70910|70760|70750|12
1672756800000|2023-01-03 14:40:00|70930|70920|71010|71000|71090|71070|70900|70890|14
1672757100000|2023-01-03 14:45:00|71000|70990|70680|70660|71000|70990|70640|70630|19
1672757400000|2023-01-03 14:50:00|70670|70650|70660|70650|70710|70690|70580|70570|1
1672757700000|2023-01-03 14:55:00|70680|70640|70480|70470|70700|70690|70470|70450|3
1672758000000|2023-01-03 15:00:00|70490|70460|70430|70410|70590|70570|70420|70400|25
1672758300000|2023-01-03 15:05:00|70420|70400|70560|70540|70560|70550|70370|70360|0
1672758600000|2023-01-03 15:10:00|70550|70530|70430|70420|70550|70530|70300|70280|9
1672758900000|2023-01-03 15:15:00|70420|70400|70410|70400|70520|70500|70380|70360|0
1672759200000|2023-01-03 15:20:00|70440|70390|70370|70360|70500|70490|70350|70330|6
1672759500000|2023-01-03 15:25:00|70350|70340|70380|70370|70390|70380|70300|70280|2
1672759800000|2023-01-03 15:30:00|70390|70360|70360|70340|70390|70370|70270|70260|6
1672760100000|2023-01-03 15:35:00|70350|70350|70410|70400|70440|70430|70330|70320|8
1672760400000|2023-01-03 15:40:00|70400|70390|70560|70540|70590|70580|70400|70390|0
1672760700000|2023-01-03 15:45:00|70570|70550|70610|70600|70630|70610|70560|70540|0
1672761000000|2023-01-03 15:50:00|70620|70610|70630|70610|70700|70690|70580|70560|1
1672761300000|2023-01-03 15:55:00|70640|70620|70770|70750|70770|70750|70630|70620|20
1672761600000|2023-01-03 16:00:00|70750|70740|70690|70670|70820|70810|70680|70670|1
1672761900000|2023-01-03 16:05:00|70680|70680|70620|70610|70760|70750|70610|70600|13
1672762200000|2023-01-03 16:10:00|70630|70620|70510|70500|70640|70620|70500|70480|256
1672762500000|2023-01-03 16:15:00|70500|70490|70510|70500|70550|70540|70490|70480|629
1672762800000|2023-01-03 16:20:00|70520|70490|70600|70590|70610|70590|70510|70490|534
1672763100000|2023-01-03 16:25:00|70590|70580|70550|70540|70600|70590|70510|70500|740
1672819200000|2023-01-04 08:00:00|71320|71250|71360|71320|71430|71410|71100|71070|1084
1672819500000|2023-01-04 08:05:00|71370|71380|71750|71730|71790|71780|71350|71320|1180
1672819800000|2023-01-04 08:10:00|71760|71750|71810|71790|71960|71940|71760|71750|1425
1672820100000|2023-01-04 08:15:00|71800|71800|71940|71920|71960|71940|71710|71700|1038
1672820400000|2023-01-04 08:20:00|71930|71930|72420|72400|72430|72420|71870|71860|1418
1672820700000|2023-01-04 08:25:00|72410|72380|72420|72400|72440|72410|72180|72160|866
1672821000000|2023-01-04 08:30:00|72410|72390|72650|72630|72760|72750|72360|72340|1573
1672821300000|2023-01-04 08:35:00|72660|72640|72420|72400|72660|72640|72350|72330|1114
1672821600000|2023-01-04 08:40:00|72430|72410|72580|72570|72670|72660|72430|72410|1077
1672821900000|2023-01-04 08:45:00|72570|72560|72500|72490|72640|72620|72450|72430|448
1672822200000|2023-01-04 08:50:00|72520|72510|72430|72420|72520|72510|72390|72380|726
1672822500000|2023-01-04 08:55:00|72440|72430|72470|72460|72600|72590|72440|72420|434
1672822800000|2023-01-04 09:00:00|72480|72470|72460|72440|72490|72480|72370|72360|490
1672823100000|2023-01-04 09:05:00|72470|72460|72440|72420|72520|72510|72320|72300|573
1672823400000|2023-01-04 09:10:00|72430|72430|72590|72580|72630|72610|72400|72390|523
1672823700000|2023-01-04 09:15:00|72600|72570|72550|72530|72640|72620|72510|72490|1110
1672824000000|2023-01-04 09:20:00|72570|72540|72400|72380|72570|72560|72400|72380|439
1672824300000|2023-01-04 09:25:00|72390|72390|72300|72280|72500|72490|72280|72260|478
1672824600000|2023-01-04 09:30:00|72290|72290|72510|72500|72570|72560|72290|72280|667
1672824900000|2023-01-04 09:35:00|72520|72490|72650|72640|72730|72720|72500|72490|960
1672825200000|2023-01-04 09:40:00|72640|72630|72600|72590|72660|72640|72540|72520|352
1672825500000|2023-01-04 09:45:00|72590|72580|72520|72510|72600|72590|72520|72510|271
1672825800000|2023-01-04 09:50:00|72530|72500|72500|72490|72530|72500|72370|72360|527
1672826100000|2023-01-04 09:55:00|72520|72480|72550|72540|72570|72560|72490|72480|338
1672826400000|2023-01-04 10:00:00|72560|72550|72610|72590|72620|72610|72530|72520|305
1672826700000|2023-01-04 10:05:00|72600|72600|72670|72660|72700|72690|72600|72590|363
1672827000000|2023-01-04 10:10:00|72660|72650|72870|72860|72880|72870|72660|72650|578
1672827300000|2023-01-04 10:15:00|72860|72850|72780|72760|72890|72880|72700|72690|673
1672827600000|2023-01-04 10:20:00|72790|72770|72830|72820|72870|72850|72750|72740|387
1672827900000|2023-01-04 10:25:00|72840|72830|72880|72870|72880|72870|72840|72820|136
1672828200000|2023-01-04 10:30:00|72890|72880|72960|72950|72990|72980|72890|72880|574
1672828500000|2023-01-04 10:35:00|72950|72940|72850|72830|73060|73040|72840|72830|653
1672828800000|2023-01-04 10:40:00|72840|72840|72800|72780|72920|72900|72750|72730|703
1672829100000|2023-01-04 10:45:00|72790|72770|72830|72810|72850|72830|72750|72740|598
1672829400000|2023-01-04 10:50:00|72820|72800|72860|72840|72900|72890|72700|72690|510
1672829700000|2023-01-04 10:55:00|72850|72830|72790|72780|72860|72830|72750|72730|315
1672830000000|2023-01-04 11:00:00|72780|72770|72850|72840|72880|72870|72760|72750|503
1672830300000|2023-01-04 11:05:00|72840|72830|72810|72790|72870|72860|72760|72740|328
1672830600000|2023-01-04 11:10:00|72800|72770|72860|72850|72880|72870|72760|72750|272
1672830900000|2023-01-04 11:15:00|72870|72860|72870|72860|72900|72890|72870|72850|155
1672831200000|2023-01-04 11:20:00|72880|72870|72910|72900|72940|72930|72870|72870|183
1672831500000|2023-01-04 11:25:00|72930|72920|72910|72890|72930|72920|72850|72840|267
1672831800000|2023-01-04 11:30:00|72900|72900|72960|72950|73030|73020|72890|72880|449
1672832100000|2023-01-04 11:35:00|72970|72940|73120|73100|73140|73120|72970|72940|399
1672832400000|2023-01-04 11:40:00|73110|73090|73070|73050|73130|73110|73030|73010|376
1672832700000|2023-01-04 11:45:00|73060|73030|73000|72990|73060|73040|72930|72910|266
1672833000000|2023-01-04 11:50:00|73010|72980|73050|73040|73080|73060|72980|72970|245
1672833300000|2023-01-04 11:55:00|73040|73030|73030|73010|73080|73070|72990|72970|288
1672833600000|2023-01-04 12:00:00|73010|72990|72880|72870|73010|72990|72870|72850|328
1672833900000|2023-01-04 12:05:00|72870|72860|72800|72790|72900|72890|72780|72760|245
1672834200000|2023-01-04 12:10:00|72790|72780|72870|72850|72890|72870|72770|72750|436
1672834500000|2023-01-04 12:15:00|72890|72860|72780|72770|72900|72880|72770|72750|213
1672834800000|2023-01-04 12:20:00|72790|72780|72720|72700|72820|72810|72720|72700|107
1672835100000|2023-01-04 12:25:00|72700|72690|72720|72710|72790|72780|72680|72660|415
1672835400000|2023-01-04 12:30:00|72730|72720|72680|72670|72740|72730|72640|72620|383
1672835700000|2023-01-04 12:35:00|72670|72660|72640|72630|72670|72660|72590|72580|447
1672836000000|2023-01-04 12:40:00|72630|72620|72660|72650|72670|72660|72530|72520|343
1672836300000|2023-01-04 12:45:00|72610|72640|72450|72440|72610|72640|72390|72370|542
1672836600000|2023-01-04 12:50:00|72440|72430|72550|72530|72550|72530|72400|72390|350
1672836900000|2023-01-04 12:55:00|72540|72510|72590|72580|72650|72630|72450|72430|287
1672837200000|2023-01-04 13:00:00|72600|72590|72760|72750|72760|72750|72560|72540|435
1672837500000|2023-01-04 13:05:00|72750|72740|72790|72770|72800|72790|72670|72660|414
1672837800000|2023-01-04 13:10:00|72800|72780|72830|72820|72830|72820|72770|72750|231
1672838100000|2023-01-04 13:15:00|72840|72830|72900|72890|72920|72910|72830|72820|232
1672838400000|2023-01-04 13:20:00|72890|72880|73060|73050|73070|73060|72890|72880|509
1672838700000|2023-01-04 13:25:00|73050|73040|72990|72980|73050|73040|72970|72950|224
1672839000000|2023-01-04 13:30:00|72970|72960|72980|72970|73010|72990|72920|72900|328
1672839300000|2023-01-04 13:35:00|72960|72960|72930|72920|72980|72970|72910|72900|377
1672839600000|2023-01-04 13:40:00|72940|72930|73000|72990|73020|73000|72910|72900|340
1672839900000|2023-01-04 13:45:00|73010|72980|73000|72990|73030|73020|72950|72930|251
1672840200000|2023-01-04 13:50:00|72990|72980|72860|72850|73000|72990|72840|72830|492
1672840500000|2023-01-04 13:55:00|72870|72840|73030|73020|73030|73020|72840|72830|413
1672840800000|2023-01-04 14:00:00|73020|73010|72980|72970|73060|73040|72900|72890|464
1672841100000|2023-01-04 14:05:00|72950|72940|73030|73020|73040|73030|72930|72920|231
1672841400000|2023-01-04 14:10:00|73040|73030|73140|73120|73140|73130|73020|73010|464
1672841700000|2023-01-04 14:15:00|73130|73130|73050|73040|73160|73150|73010|73000|580
1672842000000|2023-01-04 14:20:00|73060|73050|73020|73010|73110|73100|73000|72990|444
1672842300000|2023-01-04 14:25:00|73010|73000|73060|73050|73160|73150|73000|72990|355
1672842600000|2023-01-04 14:30:00|73080|73060|73050|73030|73090|73080|72990|72980|685
1672842900000|2023-01-04 14:35:00|73070|73050|73220|73210|73220|73210|73070|73050|929
1672843200000|2023-01-04 14:40:00|73230|73220|73200|73190|73370|73350|73180|73170|816
1672843500000|2023-01-04 14:45:00|73220|73210|73260|73250|73310|73290|73130|73120|1169
1672843800000|2023-01-04 14:50:00|73280|73260|73370|73360|73390|73370|73240|73220|649
1672844100000|2023-01-04 14:55:00|73380|73350|73310|73300|73400|73390|73260|73250|685
1672844400000|2023-01-04 15:00:00|73290|73280|73040|73030|73340|73320|73020|73010|1692
1672844700000|2023-01-04 15:05:00|73050|73020|72970|72960|73090|73080|72880|72870|1098
1672845000000|2023-01-04 15:10:00|72960|72950|73140|73130|73160|73140|72910|72900|846
1672845300000|2023-01-04 15:15:00|73150|73140|73400|73390|73400|73390|73110|73090|889
1672845600000|2023-01-04 15:20:00|73390|73380|73280|73270|73400|73390|73220|73210|896
1672845900000|2023-01-04 15:25:00|73270|73260|73320|73310|73320|73310|73230|73210|575
1672846200000|2023-01-04 15:30:00|73310|73300|73340|73330|73340|73330|73260|73250|725
1672846500000|2023-01-04 15:35:00|73330|73320|73200|73190|73340|73330|73200|73190|625
1672846800000|2023-01-04 15:40:00|73180|73170|73210|73190|73230|73220|73110|73100|1021
1672847100000|2023-01-04 15:45:00|73230|73200|73300|73280|73310|73300|73210|73190|1011
1672847400000|2023-01-04 15:50:00|73290|73290|73250|73240|73290|73290|73230|73220|659
1672847700000|2023-01-04 15:55:00|73240|73230|73300|73290|73310|73300|73230|73210|583
1672848000000|2023-01-04 16:00:00|73290|73280|73390|73370|73430|73420|73270|73260|1347
1672848300000|2023-01-04 16:05:00|73380|73360|73400|73390|73400|73390|73320|73310|718
1672848600000|2023-01-04 16:10:00|73390|73380|73410|73400|73450|73440|73380|73370|617
1672848900000|2023-01-04 16:15:00|73420|73390|73560|73550|73570|73550|73410|73390|761
1672849200000|2023-01-04 16:20:00|73570|73560|73650|73640|73650|73640|73510|73500|711
1672849500000|2023-01-04 16:25:00|73640|73630|73750|73730|73750|73740|73630|73610|1286
1672905600000|2023-01-05 08:00:00|72780|72750|72940|72910|73000|72980|72640|72600|1322
1672905900000|2023-01-05 08:05:00|72950|72920|73110|73080|73200|73180|72930|72910|1018
1672906200000|2023-01-05 08:10:00|73150|73120|72940|72920|73210|73190|72940|72920|1288
1672906500000|2023-01-05 08:15:00|72950|72930|73060|73050|73150|73130|72910|72890|568
1672906800000|2023-01-05 08:20:00|73070|73060|72910|72900|73140|73120|72780|72760|953
1672907100000|2023-01-05 08:25:00|72900|72880|72980|72960|73060|73050|72880|72870|354
1672907400000|2023-01-05 08:30:00|72990|72970|72970|72950|73120|73100|72970|72950|479
1672907700000|2023-01-05 08:35:00|72980|72960|72850|72840|73000|72980|72790|72780|455
1672908000000|2023-01-05 08:40:00|72860|72850|72810|72790|72910|72890|72770|72750|384
1672908300000|2023-01-05 08:45:00|72820|72800|72780|72760|72920|72900|72760|72750|438
1672908600000|2023-01-05 08:50:00|72770|72770|72830|72820|72840|72820|72740|72730|275
1672908900000|2023-01-05 08:55:00|72820|72810|72800|72790|72900|72890|72780|72760|376
1672909200000|2023-01-05 09:00:00|72820|72780|72680|72660|72820|72810|72640|72620|245
1672909500000|2023-01-05 09:05:00|72670|72650|72620|72600|72780|72770|72620|72600|405
1672909800000|2023-01-05 09:10:00|72630|72610|72670|72660|72680|72660|72540|72520|388
1672910100000|2023-01-05 09:15:00|72660|72650|72650|72640|72720|72710|72640|72620|281
1672910400000|2023-01-05 09:20:00|72670|72630|72730|72720|72730|72720|72650|72630|439
1672910700000|2023-01-05 09:25:00|72720|72710|72560|72540|72720|72710|72510|72500|466
1672911000000|2023-01-05 09:30:00|72550|72530|72450|72440|72570|72560|72450|72430|260
1672911300000|2023-01-05 09:35:00|72440|72430|72490|72480|72530|72520|72440|72430|430
1672911600000|2023-01-05 09:40:00|72460|72450|72450|72430|72540|72530|72430|72410|442
1672911900000|2023-01-05 09:45:00|72460|72440|72590|72580|72640|72630|72450|72440|412
1672912200000|2023-01-05 09:50:00|72580|72570|72630|72620|72630|72620|72460|72450|225
1672912500000|2023-01-05 09:55:00|72640|72630|72710|72700|72730|72710|72590|72570|281
1672912800000|2023-01-05 10:00:00|72730|72720|72730|72710|72830|72820|72690|72680|573
1672913100000|2023-01-05 10:05:00|72720|72700|72710|72690|72740|72720|72680|72670|235
1672913400000|2023-01-05 10:10:00|72700|72680|72750|72730|72770|72760|72680|72670|321
1672913700000|2023-01-05 10:15:00|72760|72740|72750|72740|72790|72780|72730|72720|299
1672914000000|2023-01-05 10:20:00|72740|72720|72830|72820|72860|72850|72740|72720|440
1672914300000|2023-01-05 10:25:00|72840|72810|72790|72770|72840|72830|72770|72760|368
1672914600000|2023-01-05 10:30:00|72800|72780|72820|72810|72850|72830|72780|72770|170
1672914900000|2023-01-05 10:35:00|72830|72800|72870|72860|72900|72890|72810|72800|25211
1672915200000|2023-01-05 10:40:00|72880|72870|72990|72980|73000|72990|72880|72870|0
1672915500000|2023-01-05 10:45:00|73000|72990|72880|72870|73000|72990|72880|72860|0
1672915800000|2023-01-05 10:50:00|72890|72880|72910|72900|72940|72930|72890|72880|0
1672916100000|2023-01-05 10:55:00|72900|72890|72930|72920|72930|72920|72860|72850|0
1672916400000|2023-01-05 11:00:00|72940|72930|72930|72920|73000|72990|72930|72920|0
1672916700000|2023-01-05 11:05:00|72940|72930|72880|72870|72950|72930|72870|72850|0
1672917000000|2023-01-05 11:10:00|72900|72880|72920|72910|72970|72950|72900|72880|0
1672917300000|2023-01-05 11:15:00|72910|72900|72940|72920|72940|72930|72880|72860|0
1672917600000|2023-01-05 11:20:00|72950|72930|72880|72870|72980|72960|72840|72830|0
1672917900000|2023-01-05 11:25:00|72900|72890|72960|72950|72970|72960|72860|72850|0
1672918200000|2023-01-05 11:30:00|72970|72940|73010|73000|73040|73030|72940|72930|0
1672918500000|2023-01-05 11:35:00|73020|73010|73110|73090|73130|73120|73010|73010|199
1672918800000|2023-01-05 11:40:00|73100|73100|73110|73090|73140|73130|73080|73070|6
1672919100000|2023-01-05 11:45:00|73100|73080|73100|73090|73130|73120|73070|73060|0
1672919400000|2023-01-05 11:50:00|73090|73080|73230|73210|73260|73240|73090|73080|0
1672919700000|2023-01-05 11:55:00|73220|73200|73260|73240|73300|73290|73210|73190|0
1672920000000|2023-01-05 12:00:00|73270|73250|73250|73240|73280|73270|73200|73180|0
1672920300000|2023-01-05 12:05:00|73260|73250|73260|73250|73280|73270|73250|73240|0
1672920600000|2023-01-05 12:10:00|73270|73260|73290|73280|73300|73290|73250|73240|0
1672920900000|2023-01-05 12:15:00|73300|73290|73270|73260|73300|73290|73250|73240|0
1672921200000|2023-01-05 12:20:00|73280|73270|73360|73350|73370|73360|73280|73270|0
1672921500000|2023-01-05 12:25:00|73370|73340|73400|73390|73400|73390|73350|73330|0
1672921800000|2023-01-05 12:30:00|73410|73400|73450|73440|73470|73450|73340|73330|0
1672922100000|2023-01-05 12:35:00|73440|73430|73410|73400|73450|73440|73410|73400|0
1672922400000|2023-01-05 12:40:00|73420|73410|73380|73370|73420|73410|73350|73340|0
1672922700000|2023-01-05 12:45:00|73390|73360|73320|73310|73390|73380|73280|73270|0
1672923000000|2023-01-05 12:50:00|73330|73320|73340|73320|73340|73330|73280|73270|0
1672923300000|2023-01-05 12:55:00|73330|73330|73340|73330|73360|73350|73320|73310|0
1672923600000|2023-01-05 13:00:00|73350|73340|73360|73350|73400|73390|73350|73340|0
1672923900000|2023-01-05 13:05:00|73350|73330|73310|73300|73350|73340|73290|73280|0
1672924200000|2023-01-05 13:10:00|73300|73290|73330|73320|73330|73320|73290|73270|0
1672924500000|2023-01-05 13:15:00|73360|73340|72990|72980|73370|73340|72950|72940|0
1672924800000|2023-01-05 13:20:00|73000|72990|73050|73040|73060|73040|72930|72910|181
1672925100000|2023-01-05 13:25:00|73070|73050|73020|73000|73080|73060|72990|72970|312
1672925400000|2023-01-05 13:30:00|73030|73010|73030|73010|73070|73060|72910|72880|638
1672925700000|2023-01-05 13:35:00|73020|73000|73000|72980|73020|73000|72890|72880|501
1672926000000|2023-01-05 13:40:00|72990|72970|73000|72990|73020|73010|72920|72900|255
1672926300000|2023-01-05 13:45:00|72980|72970|73000|72990|73020|73010|72940|72930|196
1672926600000|2023-01-05 13:50:00|73010|72980|73040|73020|73050|73040|72970|72960|316
1672926900000|2023-01-05 13:55:00|73050|73030|72950|72940|73060|73050|72930|72920|327
1672927200000|2023-01-05 14:00:00|72940|72930|72960|72940|72960|72940|72870|72860|314
1672927500000|2023-01-05 14:05:00|72950|72920|72990|72980|73060|73050|72920|72910|249
1672927800000|2023-01-05 14:10:00|72980|72970|72990|72980|73020|73010|72940|72930|212
1672928100000|2023-01-05 14:15:00|73000|72990|72950|72940|73050|73040|72950|72940|149
1672928400000|2023-01-05 14:20:00|72960|72950|72930|72920|72990|72980|72900|72890|263
1672928700000|2023-01-05 14:25:00|72920|72910|72900|72890|72970|72960|72870|72860|232
1672929000000|2023-01-05 14:30:00|72910|72900|72980|72970|72980|72970|72880|72870|737
1672929300000|2023-01-05 14:35:00|72990|72980|72990|72980|73120|73110|72940|72930|584
1672929600000|2023-01-05 14:40:00|72980|72970|72980|72960|73010|73000|72900|72890|521
1672929900000|2023-01-05 14:45:00|72990|72970|72890|72870|73010|73000|72860|72850|498
1672930200000|2023-01-05 14:50:00|72880|72880|73030|73020|73040|73030|72880|72870|520
1672930500000|2023-01-05 14:55:00|73040|73030|73090|73080|73130|73120|72970|72960|536
1672930800000|2023-01-05 15:00:00|73080|73070|73160|73150|73160|73150|73020|73010|405
1672931100000|2023-01-05 15:05:00|73140|73130|73150|73140|73350|73330|73050|73040|1301
1672931400000|2023-01-05 15:10:00|73170|73150|73260|73240|73320|73300|73120|73110|608
1672931700000|2023-01-05 15:15:00|73250|73230|73050|73040|73260|73240|73040|73020|548
1672932000000|2023-01-05 15:20:00|73060|73050|72990|72980|73060|73050|72930|72910|487
1672932300000|2023-01-05 15:25:00|73000|72970|73000|72980|73040|73020|72960|72940|378
1672932600000|2023-01-05 15:30:00|73010|72990|73010|72990|73050|73040|72990|72980|409
1672932900000|2023-01-05 15:35:00|73000|73000|72890|72870|73010|73000|72890|72870|396
1672933200000|2023-01-05 15:40:00|72900|72880|72990|72980|73000|72990|72880|72870|554
1672933500000|2023-01-05 15:45:00|72980|72970|72960|72950|73000|72990|72900|72880|620
1672933800000|2023-01-05 15:50:00|72980|72960|72860|72850|72980|72970|72830|72820|474
1672934100000|2023-01-05 15:55:00|72850|72840|72760|72750|72890|72870|72750|72740|446
1672934400000|2023-01-05 16:00:00|72750|72740|72760|72750|72820|72800|72700|72690|523
1672934700000|2023-01-05 16:05:00|72770|72760|72790|72780|72800|72780|72740|72720|324
1672935000000|2023-01-05 16:10:00|72780|72770|72810|72800|72860|72840|72740|72730|399
1672935300000|2023-01-05 16:15:00|72820|72790|72800|72790|72850|72840|72800|72790|271
1672935600000|2023-01-05 16:20:00|72790|72780|72770|72760|72810|72800|72720|72710|309
1672935900000|2023-01-05 16:25:00|72780|72770|72830|72810|72840|72830|72770|72750|428
1672992000000|2023-01-06 08:00:00|73150|73100|73200|73180|73450|73430|73120|73090|824
1672992300000|2023-01-06 08:05:00|73210|73170|73180|73150|73350|73330|73150|73130|1974
1672992600000|2023-01-06 08:10:00|73190|73160|73020|73000|73210|73200|72980|72970|473
1672992900000|2023-01-06 08:15:00|73010|72990|72960|72940|73080|73060|72940|72930|353
1672993200000|2023-01-06 08:20:00|72950|72950|72940|72920|73040|73020|72900|72880|304
1672993500000|2023-01-06 08:25:00|72930|72910|72950|72940|72980|72960|72910|72890|210
1672993800000|2023-01-06 08:30:00|72960|72950|72920|72910|73040|73020|72880|72860|216
1672994100000|2023-01-06 08:35:00|72930|72920|73090|73080|73100|73090|72930|72920|214
1672994400000|2023-01-06 08:40:00|73080|73070|72950|72940|73080|73070|72900|72880|351
1672994700000|2023-01-06 08:45:00|72960|72930|72920|72910|72980|72970|72880|72870|181
1672995000000|2023-01-06 08:50:00|72930|72900|73070|73060|73110|73090|72930|72900|335
1672995300000|2023-01-06 08:55:00|73080|73050|73140|73130|73140|73130|73060|73050|134
1672995600000|2023-01-06 09:00:00|73130|73120|73080|73060|73150|73140|73040|73020|211
1672995900000|2023-01-06 09:05:00|73070|73070|73100|73090|73100|73090|73010|72990|186
1672996200000|2023-01-06 09:10:00|73090|73080|73130|73120|73140|73130|73080|73070|146
1672996500000|2023-01-06 09:15:00|73140|73110|73160|73150|73170|73150|73110|73100|121
1672996800000|2023-01-06 09:20:00|73150|73140|73110|73100|73170|73150|73090|73080|152
1672997100000|2023-01-06 09:25:00|73100|73090|73070|73060|73120|73110|73070|73060|120
1672997400000|2023-01-06 09:30:00|73060|73050|73000|72990|73060|73050|72990|72980|188
1672997700000|2023-01-06 09:35:00|72990|72980|72990|72980|73050|73030|72980|72960|225
1672998000000|2023-01-06 09:40:00|73000|72970|73090|73070|73110|73090|72970|72960|234
1672998300000|2023-01-06 09:45:00|73080|73060|73080|73070|73100|73090|73080|73060|453
1672998600000|2023-01-06 09:50:00|73070|73060|73080|73070|73090|73080|73020|73000|296
1672998900000|2023-01-06 09:55:00|73090|73080|73120|73110|73170|73150|73070|73060|141
1672999200000|2023-01-06 10:00:00|73100|73100|73060|73050|73110|73100|72980|72960|398
1672999500000|2023-01-06 10:05:00|73070|73040|72990|72980|73070|73050|72960|72950|218
1672999800000|2023-01-06 10:10:00|73000|72990|73050|73040|73050|73040|72990|72980|141
1673000100000|2023-01-06 10:15:00|73060|73030|73100|73090|73130|73110|73040|73030|223
1673000400000|2023-01-06 10:20:00|73110|73100|73070|73060|73130|73110|73060|73040|213
1673000700000|2023-01-06 10:25:00|73060|73050|73040|73030|73080|73060|73010|73000|566
1673001000000|2023-01-06 10:30:00|73050|73040|73070|73060|73110|73100|73040|73030|275
1673001300000|2023-01-06 10:35:00|73060|73050|73140|73120|73150|73130|73050|73040|190
1673001600000|2023-01-06 10:40:00|73130|73130|73130|73120|73160|73140|73100|73090|140
1673001900000|2023-01-06 10:45:00|73120|73110|73170|73150|73170|73150|73080|73070|201
1673002200000|2023-01-06 10:50:00|73160|73140|73140|73130|73170|73160|73070|73060|989
1673002500000|2023-01-06 10:55:00|73130|73120|73100|73090|73160|73150|73070|73050|1116
1673002800000|2023-01-06 11:00:00|73110|73100|73110|73100|73130|73110|73070|73060|261
1673003100000|2023-01-06 11:05:00|73120|73110|73220|73210|73230|73210|73120|73100|135
1673003400000|2023-01-06 11:10:00|73210|73200|73180|73170|73250|73240|73180|73160|193
1673003700000|2023-01-06 11:15:00|73170|73160|73220|73210|73240|73230|73160|73150|118
1673004000000|2023-01-06 11:20:00|73230|73220|73240|73220|73270|73260|73210|73190|153
1673004300000|2023-01-06 11:25:00|73280|73270|73280|73270|73290|73280|73250|73240|304
1673004600000|2023-01-06 11:30:00|73270|73260|73390|73370|73390|73380|73260|73240|244
1673004900000|2023-01-06 11:35:00|73380|73380|73230|73220|73400|73380|73230|73210|277
1673005200000|2023-01-06 11:40:00|73210|73210|73300|73280|73300|73280|73200|73190|209
1673005500000|2023-01-06 11:45:00|73290|73290|73320|73300|73330|73320|73280|73270|98
1673005800000|2023-01-06 11:50:00|73310|73310|73410|73400|73410|73400|73310|73310|93
1673006100000|2023-01-06 11:55:00|73400|73390|73450|73430|73470|73460|73400|73390|143
1673006400000|2023-01-06 12:00:00|73440|73440|73410|73390|73450|73440|73410|73390|108
1673006700000|2023-01-06 12:05:00|73420|73400|73390|73370|73430|73420|73350|73330|114
1673007000000|2023-01-06 12:10:00|73380|73380|73410|73400|73420|73400|73340|73330|128
1673007300000|2023-01-06 12:15:00|73420|73410|73420|73410|73420|73410|73390|73380|90
1673007600000|2023-01-06 12:20:00|73440|73420|73430|73420|73440|73430|73420|73400|97
1673007900000|2023-01-06 12:25:00|73420|73400|73470|73460|73470|73460|73410|73400|182
1673008200000|2023-01-06 12:30:00|73480|73470|73480|73470|73490|73480|73470|73460|134
1673008500000|2023-01-06 12:35:00|73470|73460|73420|73410|73480|73470|73420|73400|117
1673008800000|2023-01-06 12:40:00|73430|73420|73470|73450|73470|73460|73430|73420|37
1673009100000|2023-01-06 12:45:00|73480|73460|73580|73560|73580|73570|73460|73440|175
1673009400000|2023-01-06 12:50:00|73570|73570|73640|73630|73650|73640|73570|73560|230
1673009700000|2023-01-06 12:55:00|73650|73620|73640|73630|73660|73640|73630|73620|134
1673010000000|2023-01-06 13:00:00|73630|73620|73610|73600|73650|73640|73600|73590|227
1673010300000|2023-01-06 13:05:00|73600|73590|73630|73620|73650|73630|73540|73530|213
1673010600000|2023-01-06 13:10:00|73640|73630|73660|73640|73700|73690|73630|73610|267
1673010900000|2023-01-06 13:15:00|73650|73660|73590|73580|73690|73680|73590|73580|169
1673011200000|2023-01-06 13:20:00|73580|73570|73640|73620|73650|73630|73550|73540|227
1673011500000|2023-01-06 13:25:00|73630|73630|73680|73640|73760|73740|73630|73610|336
1673011800000|2023-01-06 13:30:00|73650|73630|74020|74000|74230|74110|73650|73630|1699
1673012100000|2023-01-06 13:35:00|74030|74010|74000|73990|74180|74160|73910|73880|702
1673012400000|2023-01-06 13:40:00|74010|74000|74110|74090|74180|74160|74010|74000|482
1673012700000|2023-01-06 13:45:00|74120|74100|74350|74330|74400|74380|74120|74090|618
1673013000000|2023-01-06 13:50:00|74360|74340|74540|74530|74580|74570|74330|74320|954
1673013300000|2023-01-06 13:55:00|74530|74520|74530|74510|74570|74550|74410|74390|643
1673013600000|2023-01-06 14:00:00|74520|74490|74300|74290|74530|74490|74300|74280|666
1673013900000|2023-01-06 14:05:00|74310|74300|74060|74050|74360|74340|74020|74000|821
1673014200000|2023-01-06 14:10:00|74070|74060|73930|73910|74100|74090|73910|73880|700
1673014500000|2023-01-06 14:15:00|73920|73900|73850|73840|73930|73910|73830|73810|386
1673014800000|2023-01-06 14:20:00|73840|73830|73810|73800|73870|73850|73790|73770|237
1673015100000|2023-01-06 14:25:00|73820|73810|73880|73870|73940|73920|73810|73800|292
1673015400000|2023-01-06 14:30:00|73890|73860|74000|73990|74060|74040|73780|73770|793
1673015700000|2023-01-06 14:35:00|74010|74010|73810|73790|74080|74060|73720|73710|710
1673016000000|2023-01-06 14:40:00|73820|73800|73580|73570|73860|73840|73570|73550|507
1673016300000|2023-01-06 14:45:00|73570|73560|73620|73600|73620|73600|73470|73450|451
1673016600000|2023-01-06 14:50:00|73630|73610|73760|73740|73780|73760|73620|73600|424
1673016900000|2023-01-06 14:55:00|73770|73750|73590|73570|73790|73780|73590|73570|380
1673017200000|2023-01-06 15:00:00|73650|73620|73780|73760|73870|73860|73600|73580|1172
1673017500000|2023-01-06 15:05:00|73770|73770|73860|73840|73890|73880|73760|73740|627
1673017800000|2023-01-06 15:10:00|73840|73850|73910|73900|74000|73990|73830|73810|586
1673018100000|2023-01-06 15:15:00|73920|73910|74020|74000|74100|74090|73920|73900|625
1673018400000|2023-01-06 15:20:00|74010|73990|74000|73990|74030|74020|73950|73940|391
1673018700000|2023-01-06 15:25:00|73990|73980|73950|73930|74070|74050|73920|73910|407
1673019000000|2023-01-06 15:30:00|73960|73950|74000|73980|74010|74000|73910|73890|325
1673019300000|2023-01-06 15:35:00|73990|73990|74100|74080|74100|74090|73990|73990|382
1673019600000|2023-01-06 15:40:00|74090|74090|74140|74130|74190|74180|74090|74090|334
1673019900000|2023-01-06 15:45:00|74150|74120|74310|74290|74320|74300|74110|74100|585
1673020200000|2023-01-06 15:50:00|74300|74300|74360|74340|74370|74350|74280|74270|551
1673020500000|2023-01-06 15:55:00|74350|74350|74400|74380|74400|74390|74340|74330|375
1673020800000|2023-01-06 16:00:00|74390|74390|74520|74510|74550|74530|74360|74340|1115
1673021100000|2023-01-06 16:05:00|74530|74520|74630|74620|74630|74620|74520|74500|1109
1673021400000|2023-01-06 16:10:00|74640|74630|74650|74640|74660|74640|74560|74540|788
1673021700000|2023-01-06 16:15:00|74660|74620|74700|74690|74750|74740|74590|74570|809
1673022000000|2023-01-06 16:20:00|74680|74680|74760|74750|74790|74780|74670|74660|864
1673022300000|2023-01-06 16:25:00|74750|74740|74820|74800|74840|74830|74740|74720|1087
1673251200000|2023-01-09 08:00:00|74800|74770|74780|74750|74930|74910|74630|74600|961
1673251500000|2023-01-09 08:05:00|74770|74760|74930|74910|74990|74980|74690|74670|1368
1673251800000|2023-01-09 08:10:00|74920|74900|74930|74920|75090|75060|74920|74900|1353
1673252100000|2023-01-09 08:15:00|74950|74930|75020|75000|75070|75050|74880|74870|750
1673252400000|2023-01-09 08:20:00|75030|75010|75180|75160|75260|75250|75030|75010|711
1673252700000|2023-01-09 08:25:00|75170|75150|75110|75100|75240|75220|75050|75040|712
1673253000000|2023-01-09 08:30:00|75100|75090|74910|74890|75160|75140|74890|74870|650
1673253300000|2023-01-09 08:35:00|74920|74900|75020|75010|75040|75020|74910|74890|242
1673253600000|2023-01-09 08:40:00|75040|75020|75110|75100|75140|75120|75030|75020|418
1673253900000|2023-01-09 08:45:00|75120|75110|75000|74990|75140|75130|74970|74950|553
1673254200000|2023-01-09 08:50:00|74990|74980|75140|75130|75150|75140|74890|74880|718
1673254500000|2023-01-09 08:55:00|75150|75140|75070|75060|75150|75140|75010|74990|524
1673254800000|2023-01-09 09:00:00|75080|75070|75150|75140|75180|75160|75080|75060|405
1673255100000|2023-01-09 09:05:00|75140|75130|75160|75150|75170|75160|75110|75090|373
1673255400000|2023-01-09 09:10:00|75170|75140|75060|75050|75230|75210|74980|74970|437
1673255700000|2023-01-09 09:15:00|75070|75060|75140|75130|75160|75150|75010|74990|335
1673256000000|2023-01-09 09:20:00|75150|75140|75010|75000|75180|75170|74980|74960|377
1673256300000|2023-01-09 09:25:00|75020|75010|75070|75060|75090|75080|74960|74950|396
1673256600000|2023-01-09 09:30:00|75080|75070|75050|75040|75090|75080|74980|74970|498
1673256900000|2023-01-09 09:35:00|75040|75030|74980|74970|75070|75050|74960|74950|403
1673257200000|2023-01-09 09:40:00|74970|74960|75030|75020|75060|75050|74960|74950|538
1673257500000|2023-01-09 09:45:00|75040|75030|75150|75130|75160|75140|75030|75010|301
1673257800000|2023-01-09 09:50:00|75160|75140|75090|75080|75180|75170|75040|75030|336
1673258100000|2023-01-09 09:55:00|75100|75060|75170|75160|75190|75180|75070|75060|351
1673258400000|2023-01-09 10:00:00|75160|75150|75050|75040|75170|75160|75050|75030|366
1673258700000|2023-01-09 10:05:00|75060|75050|75130|75120|75130|75120|75040|75020|315
1673259000000|2023-01-09 10:10:00|75150|75130|75130|75120|75150|75140|75060|75050|413
1673259300000|2023-01-09 10:15:00|75150|75140|75170|75150|75170|75160|75110|75100|269
1673259600000|2023-01-09 10:20:00|75190|75180|75240|75230|75290|75280|75170|75160|273
1673259900000|2023-01-09 10:25:00|75230|75220|75170|75160|75270|75250|75170|75150|271
1673260200000|2023-01-09 10:30:00|75190|75170|75130|75120|75220|75200|75130|75110|246
1673260500000|2023-01-09 10:35:00|75120|75110|75060|75050|75160|75150|75040|75030|242
1673260800000|2023-01-09 10:40:00|75070|75060|75010|74990|75070|75060|74980|74960|259
1673261100000|2023-01-09 10:45:00|75000|74980|75100|75090|75130|75120|74960|74950|299
1673261400000|2023-01-09 10:50:00|75090|75080|75130|75120|75160|75150|75050|75040|288
1673261700000|2023-01-09 10:55:00|75140|75130|75210|75200|75250|75240|75130|75120|431
1673262000000|2023-01-09 11:00:00|75220|75210|75200|75190|75240|75230|75150|75140|339
1673262300000|2023-01-09 11:05:00|75190|75180|75230|75210|75230|75220|75140|75130|335
1673262600000|2023-01-09 11:10:00|75220|75200|75270|75260|75280|75270|75190|75180|248
1673262900000|2023-01-09 11:15:00|75280|75270|75390|75380|75390|75380|75260|75250|353
1673263200000|2023-01-09 11:20:00|75430|75370|75470|75460|75470|75460|75330|75320|427
1673263500000|2023-01-09 11:25:00|75480|75450|75510|75490|75560|75550|75450|75440|481
1673263800000|2023-01-09 11:30:00|75500|75480|75520|75510|75550|75540|75480|75470|336
1673264100000|2023-01-09 11:35:00|75540|75500|75470|75460|75570|75560|75470|75460|346
1673264400000|2023-01-09 11:40:00|75460|75450|75480|75470|75500|75490|75390|75370|330
1673264700000|2023-01-09 11:45:00|75490|75480|75490|75480|75540|75530|75480|75460|408
1673265000000|2023-01-09 11:50:00|75480|75470|75330|75320|75480|75470|75320|75300|296
1673265300000|2023-01-09 11:55:00|75340|75330|75250|75240|75360|75350|75230|75210|274
1673265600000|2023-01-09 12:00:00|75240|75230|75310|75290|75330|75320|75200|75190|541
1673265900000|2023-01-09 12:05:00|75300|75280|75260|75250|75330|75310|75250|75230|238
1673266200000|2023-01-09 12:10:00|75280|75270|75320|75310|75330|75320|75250|75230|151
1673266500000|2023-01-09 12:15:00|75330|75320|75300|75290|75350|75340|75300|75290|316
1673266800000|2023-01-09 12:20:00|75310|75280|75330|75320|75340|75330|75250|75240|311
1673267100000|2023-01-09 12:25:00|75340|75330|75320|75310|75350|75330|75280|75270|230
1673267400000|2023-01-09 12:30:00|75310|75300|75350|75340|75390|75380|75280|75270|244
1673267700000|2023-01-09 12:35:00|75360|75350|75320|75310|75360|75350|75300|75280|162
1673268000000|2023-01-09 12:40:00|75310|75300|75340|75320|75350|75330|75290|75270|190
1673268300000|2023-01-09 12:45:00|75330|75330|75370|75360|75370|75360|75330|75320|178
1673268600000|2023-01-09 12:50:00|75360|75350|75350|75340|75360|75360|75320|75310|156
1673268900000|2023-01-09 12:55:00|75380|75360|75330|75320|75390|75380|75310|75300|238
1673269200000|2023-01-09 13:00:00|75320|75310|75310|75300|75340|75320|75250|75240|373
1673269500000|2023-01-09 13:05:00|75320|75290|75230|75210|75330|75320|75200|75190|289
1673269800000|2023-01-09 13:10:00|75220|75220|75280|75270|75280|75270|75220|75210|156
1673270100000|2023-01-09 13:15:00|75300|75290|75330|75320|75340|75320|75260|75250|218
1673270400000|2023-01-09 13:20:00|75350|75340|75340|75320|75410|75400|75330|75320|267
1673270700000|2023-01-09 13:25:00|75330|75330|75400|75380|75400|75380|75330|75330|342
1673271000000|2023-01-09 13:30:00|75390|75390|75330|75320|75390|75390|75310|75300|285
1673271300000|2023-01-09 13:35:00|75340|75310|75320|75310|75360|75350|75310|75300|323
1673271600000|2023-01-09 13:40:00|75310|75300|75330|75320|75360|75340|75310|75300|241
1673271900000|2023-01-09 13:45:00|75340|75330|75360|75350|75380|75370|75340|75320|238
1673272200000|2023-01-09 13:50:00|75350|75340|75360|75350|75370|75360|75350|75330|127
1673272500000|2023-01-09 13:55:00|75370|75360|75420|75410|75440|75420|75360|75350|328
1673272800000|2023-01-09 14:00:00|75410|75400|75460|75450|75460|75450|75400|75390|293
1673273100000|2023-01-09 14:05:00|75450|75440|75330|75320|75460|75440|75330|75320|253
1673273400000|2023-01-09 14:10:00|75340|75330|75340|75330|75420|75410|75300|75290|612
1673273700000|2023-01-09 14:15:00|75330|75320|75360|75350|75380|75370|75280|75260|630
1673274000000|2023-01-09 14:20:00|75350|75340|75570|75550|75570|75560|75330|75320|458
1673274300000|2023-01-09 14:25:00|75560|75560|75620|75610|75690|75680|75560|75540|547
1673274600000|2023-01-09 14:30:00|75610|75600|75600|75580|75700|75690|75490|75480|1280
1673274900000|2023-01-09 14:35:00|75590|75560|75510|75490|75600|75570|75420|75410|774
1673275200000|2023-01-09 14:40:00|75500|75480|75490|75470|75540|75530|75440|75420|594
1673275500000|2023-01-09 14:45:00|75500|75480|75510|75500|75550|75540|75460|75450|849
1673275800000|2023-01-09 14:50:00|75520|75510|75540|75530|75540|75530|75450|75430|488
1673276100000|2023-01-09 14:55:00|75550|75540|75640|75630|75650|75630|75460|75450|634
1673276400000|2023-01-09 15:00:00|75630|75620|75730|75720|75740|75730|75570|75550|694
1673276700000|2023-01-09 15:05:00|75720|75710|75710|75700|75800|75790|75680|75670|826
1673277000000|2023-01-09 15:10:00|75720|75690|75610|75600|75730|75720|75570|75560|506
1673277300000|2023-01-09 15:15:00|75620|75610|75670|75660|75670|75660|75580|75560|592
1673277600000|2023-01-09 15:20:00|75680|75670|75720|75710|75760|75750|75640|75630|406
1673277900000|2023-01-09 15:25:00|75710|75700|75750|75740|75790|75780|75660|75640|463
1673278200000|2023-01-09 15:30:00|75760|75730|75800|75780|75810|75800|75760|75730|1531
1673278500000|2023-01-09 15:35:00|75790|75770|75890|75880|75930|75920|75780|75760|799
1673278800000|2023-01-09 15:40:00|75900|75870|76040|76030|76080|76060|75880|75860|1018
1673279100000|2023-01-09 15:45:00|76030|76020|76040|76030|76150|76140|75980|75960|1130
1673279400000|2023-01-09 15:50:00|76030|76020|76050|76030|76050|76040|75960|75950|643
1673279700000|2023-01-09 15:55:00|76040|76040|76020|76010|76050|76040|75990|75980|587
1673280000000|2023-01-09 16:00:00|76030|76020|75990|75980|76030|76020|75970|75950|669
1673280300000|2023-01-09 16:05:00|75980|75970|76100|76090|76120|76110|75980|75970|923
1673280600000|2023-01-09 16:10:00|76090|76080|76100|76090|76170|76160|76060|76050|565
1673280900000|2023-01-09 16:15:00|76090|76080|76070|76060|76100|76090|76030|76020|559
1673281200000|2023-01-09 16:20:00|76060|76050|76090|76080|76090|76080|75990|75980|528
1673281500000|2023-01-09 16:25:00|76060|76050|76090|76070|76140|76120|76050|76040|806
1673337600000|2023-01-10 08:00:00|74830|74780|75540|75520|75850|75820|74830|74780|1463
1673337900000|2023-01-10 08:05:00|75530|75510|75330|75310|75680|75650|75310|75290|1034
1673338200000|2023-01-10 08:10:00|75320|75290|75200|75190|75350|75340|75150|75120|498
1673338500000|2023-01-10 08:15:00|75210|75180|75100|75080|75210|75190|75050|75030|573
1673338800000|2023-01-10 08:20:00|75090|75070|75050|75040|75140|75120|74980|74960|893
1673339100000|2023-01-10 08:25:00|75060|75030|74910|74900|75060|75030|74910|74900|672
1673339400000|2023-01-10 08:30:00|74900|74890|75000|74990|75080|75060|74840|74830|654
1673339700000|2023-01-10 08:35:00|74990|74980|75000|74990|75000|74990|74890|74870|573
1673340000000|2023-01-10 08:40:00|75010|75000|74910|74890|75090|75070|74910|74890|451
1673340300000|2023-01-10 08:45:00|74900|74900|74950|74940|75030|75010|74890|74880|473
1673340600000|2023-01-10 08:50:00|74960|74950|75160|75140|75240|75220|74960|74950|397
1673340900000|2023-01-10 08:55:00|75170|75150|75230|75210|75240|75220|75140|75120|314
1673341200000|2023-01-10 09:00:00|75220|75200|75230|75220|75340|75320|75200|75180|352
1673341500000|2023-01-10 09:05:00|75220|75210|75130|75110|75250|75230|75090|75080|382
1673341800000|2023-01-10 09:10:00|75140|75120|75150|75140|75190|75170|75100|75080|534
1673342100000|2023-01-10 09:15:00|75140|75130|75050|75030|75150|75130|75050|75030|325
1673342400000|2023-01-10 09:20:00|75030|75020|74930|74920|75030|75020|74890|74870|330
1673342700000|2023-01-10 09:25:00|74940|74930|75110|75100|75130|75110|74940|74920|384
1673343000000|2023-01-10 09:30:00|75120|75110|75250|75240|75260|75240|75100|75090|545
1673343300000|2023-01-10 09:35:00|75240|75230|75270|75260|75360|75350|75240|75230|329
1673343600000|2023-01-10 09:40:00|75280|75250|75300|75290|75330|75320|75260|75240|350
1673343900000|2023-01-10 09:45:00|75310|75300|75310|75300|75330|75320|75170|75160|485
1673344200000|2023-01-10 09:50:00|75290|75280|75410|75390|75410|75390|75260|75240|455
1673344500000|2023-01-10 09:55:00|75400|75380|75290|75270|75420|75400|75250|75230|394
1673344800000|2023-01-10 10:00:00|75280|75280|75280|75270|75330|75320|75240|75230|295
1673345100000|2023-01-10 10:05:00|75270|75260|75360|75350|75360|75350|75250|75230|401
1673345400000|2023-01-10 10:10:00|75350|75340|75320|75310|75380|75360|75320|75310|332
1673345700000|2023-01-10 10:15:00|75310|75300|75350|75340|75370|75350|75300|75290|239
1673346000000|2023-01-10 10:20:00|75340|75330|75290|75280|75340|75330|75250|75240|337
1673346300000|2023-01-10 10:25:00|75280|75270|75240|75230|75280|75270|75220|75210|314
1673346600000|2023-01-10 10:30:00|75250|75240|75390|75370|75410|75400|75250|75240|494
1673346900000|2023-01-10 10:35:00|75380|75360|75360|75350|75420|75400|75320|75300|369
1673347200000|2023-01-10 10:40:00|75370|75360|75270|75260|75400|75390|75270|75260|300
1673347500000|2023-01-10 10:45:00|75260|75250|75250|75230|75290|75280|75250|75230|344
1673347800000|2023-01-10 10:50:00|75240|75240|75180|75160|75240|75240|75140|75130|426
1673348100000|2023-01-10 10:55:00|75190|75170|75100|75090|75210|75200|75100|75090|167
1673348400000|2023-01-10 11:00:00|75110|75080|75130|75120|75170|75150|75090|75080|202
1673348700000|2023-01-10 11:05:00|75140|75110|75070|75060|75190|75170|75060|75050|242
1673349000000|2023-01-10 11:10:00|75060|75050|74980|74970|75060|75050|74980|74970|409
1673349300000|2023-01-10 11:15:00|74970|74960|75000|74980|75020|75000|74930|74920|265
1673349600000|2023-01-10 11:20:00|74990|74990|75120|75110|75150|75130|74990|74990|296
1673349900000|2023-01-10 11:25:00|75130|75100|75050|75040|75170|75150|75050|75040|234
1673350200000|2023-01-10 11:30:00|75030|75020|75040|75030|75080|75070|75020|75000|255
1673350500000|2023-01-10 11:35:00|75050|75040|75040|75030|75080|75060|75020|75010|339
1673350800000|2023-01-10 11:40:00|75050|75040|74980|74970|75100|75090|74980|74960|288
1673351100000|2023-01-10 11:45:00|74970|74960|74930|74910|74980|74970|74910|74900|263
1673351400000|2023-01-10 11:50:00|74920|74920|74900|74890|74950|74940|74900|74890|193
1673351700000|2023-01-10 11:55:00|74890|74880|74970|74950|74990|74980|74890|74880|250
1673352000000|2023-01-10 12:00:00|74960|74940|75020|75000|75050|75030|74950|74940|411
1673352300000|2023-01-10 12:05:00|75030|75010|75100|75090|75120|75110|74990|74980|309
1673352600000|2023-01-10 12:10:00|75090|75080|75170|75150|75170|75150|75040|75030|334
1673352900000|2023-01-10 12:15:00|75160|75160|75100|75090|75170|75160|75090|75070|221
1673353200000|2023-01-10 12:20:00|75090|75080|75140|75120|75150|75140|75090|75080|271
1673353500000|2023-01-10 12:25:00|75130|75110|75150|75140|75160|75150|75110|75090|178
1673353800000|2023-01-10 12:30:00|75140|75130|75160|75150|75180|75160|75140|75130|128
1673354100000|2023-01-10 12:35:00|75170|75160|75170|75160|75200|75190|75140|75120|195
1673354400000|2023-01-10 12:40:00|75160|75150|75200|75180|75250|75240|75160|75150|198
1673354700000|2023-01-10 12:45:00|75190|75190|75270|75250|75290|75280|75190|75180|190
1673355000000|2023-01-10 12:50:00|75280|75260|75210|75200|75310|75300|75200|75180|339
1673355300000|2023-01-10 12:55:00|75220|75210|75270|75260|75280|75260|75190|75180|410
1673355600000|2023-01-10 13:00:00|75260|75250|75130|75110|75280|75260|75090|75070|382
1673355900000|2023-01-10 13:05:00|75120|75120|75130|75110|75170|75150|75090|75080|373
1673356200000|2023-01-10 13:10:00|75120|75120|75010|74990|75130|75120|75000|74980|396
1673356500000|2023-01-10 13:15:00|75000|74980|74970|74950|75010|74990|74930|74920|277
1673356800000|2023-01-10 13:20:00|74980|74960|74890|74880|75020|75000|74890|74880|272
1673357100000|2023-01-10 13:25:00|74900|74870|74790|74770|74900|74890|74780|74770|542
1673357400000|2023-01-10 13:30:00|74800|74780|74870|74860|74880|74870|74800|74780|388
1673357700000|2023-01-10 13:35:00|74860|74850|74980|74970|74990|74970|74860|74850|410
1673358000000|2023-01-10 13:40:00|75000|74980|74960|74940|75020|75010|74940|74920|197
1673358300000|2023-01-10 13:45:00|74950|74930|74920|74900|74960|74940|74890|74870|332
1673358600000|2023-01-10 13:50:00|74910|74910|74980|74960|74980|74970|74880|74860|444
1673358900000|2023-01-10 13:55:00|74970|74970|74950|74940|75050|75040|74920|74910|420
1673359200000|2023-01-10 14:00:00|74940|74930|75210|75200|75240|75230|74940|74930|571
1673359500000|2023-01-10 14:05:00|75220|75170|75200|75180|75230|75220|75130|75120|410
1673359800000|2023-01-10 14:10:00|75210|75190|75190|75170|75230|75220|75150|75140|393
1673360100000|2023-01-10 14:15:00|75180|75180|75170|75160|75230|75210|75110|75100|308
1673360400000|2023-01-10 14:20:00|75160|75150|75280|75270|75280|75270|75130|75110|277
1673360700000|2023-01-10 14:25:00|75290|75260|75130|75110|75370|75350|75120|75110|445
1673361000000|2023-01-10 14:30:00|75120|75100|75410|75390|75460|75440|75120|75100|1058
1673361300000|2023-01-10 14:35:00|75430|75400|75420|75400|75490|75470|75330|75320|849
1673361600000|2023-01-10 14:40:00|75410|75410|75420|75410|75500|75480|75370|75350|764
1673361900000|2023-01-10 14:45:00|75410|75400|75210|75190|75480|75460|75210|75190|738
1673362200000|2023-01-10 14:50:00|75190|75180|75370|75360|75390|75380|75170|75160|673
1673362500000|2023-01-10 14:55:00|75360|75350|75280|75260|75430|75420|75260|75250|635
1673362800000|2023-01-10 15:00:00|75290|75270|75440|75430|75470|75460|75260|75250|793
1673363100000|2023-01-10 15:05:00|75430|75420|75420|75400|75500|75490|75410|75390|637
1673363400000|2023-01-10 15:10:00|75410|75390|75650|75640|75680|75670|75390|75380|713
1673363700000|2023-01-10 15:15:00|75660|75650|75610|75590|75660|75650|75600|75580|474
1673364000000|2023-01-10 15:20:00|75600|75570|75490|75470|75600|75580|75480|75470|461
1673364300000|2023-01-10 15:25:00|75500|75480|75350|75340|75530|75520|75330|75310|910
1673364600000|2023-01-10 15:30:00|75340|75330|75260|75250|75360|75350|75240|75220|417
1673364900000|2023-01-10 15:35:00|75270|75260|75230|75220|75280|75270|75200|75180|346
1673365200000|2023-01-10 15:40:00|75240|75230|75320|75310|75330|75320|75230|75220|420
1673365500000|2023-01-10 15:45:00|75310|75300|75340|75330|75390|75380|75310|75300|569
1673365800000|2023-01-10 15:50:00|75350|75340|75590|75580|75620|75600|75350|75340|975
1673366100000|2023-01-10 15:55:00|75600|75570|75640|75630|75670|75660|75580|75560|621
1673366400000|2023-01-10 16:00:00|75650|75640|75690|75680|75690|75680|75620|75610|478
1673366700000|2023-01-10 16:05:00|75680|75670|75690|75680|75750|75740|75660|75650|533
1673367000000|2023-01-10 16:10:00|75680|75670|75680|75670|75710|75700|75670|75650|327
1673367300000|2023-01-10 16:15:00|75670|75660|75580|75570|75670|75660|75550|75530|336
1673367600000|2023-01-10 16:20:00|75570|75560|75690|75680|75740|75730|75560|75550|618
1673367900000|2023-01-10 16:25:00|75700|75690|75510|75490|75700|75690|75500|75490|779
1673424000000|2023-01-11 08:00:00|76440|76210|76390|76370|76570|76550|76130|76100|827
1673424300000|2023-01-11 08:05:00|76470|76450|76000|75980|76470|76450|75970|75960|691
1673424600000|2023-01-11 08:10:00|75990|75990|76150|76140|76200|76190|75930|75910|561
1673424900000|2023-01-11 08:15:00|76140|76130|76150|76130|76200|76180|76070|76050|618
1673425200000|2023-01-11 08:20:00|76140|76120|76150|76130|76200|76190|76080|76060|430
1673425500000|2023-01-11 08:25:00|76160|76140|76260|76250|76350|76330|76140|76120|525
1673425800000|2023-01-11 08:30:00|76270|76260|76120|76110|76280|76260|76020|76000|399
1673426100000|2023-01-11 08:35:00|76110|76100|76350|76330|76390|76370|76110|76100|549
1673426400000|2023-01-11 08:40:00|76360|76350|76350|76330|76410|76390|76280|76260|375
1673426700000|2023-01-11 08:45:00|76360|76340|76360|76340|76500|76480|76340|76330|519
1673427000000|2023-01-11 08:50:00|76380|76350|76580|76560|76580|76570|76380|76340|687
1673427300000|2023-01-11 08:55:00|76570|76580|76640|76620|76650|76640|76490|76480|516
1673427600000|2023-01-11 09:00:00|76630|76630|76900|76890|76940|76920|76600|76580|938
1673427900000|2023-01-11 09:05:00|76890|76880|76930|76920|77130|77110|76890|76880|1167
1673428200000|2023-01-11 09:10:00|76920|76910|77030|77010|77050|77040|76890|76880|794
1673428500000|2023-01-11 09:15:00|77020|77020|77070|77060|77100|77090|76920|76900|627
1673428800000|2023-01-11 09:20:00|77060|77050|77030|77010|77070|77050|76910|76900|463
1673429100000|2023-01-11 09:25:00|77040|77020|77100|77080|77170|77150|76950|76930|363
1673429400000|2023-01-11 09:30:00|77110|77090|76930|76920|77140|77130|76930|76920|415
1673429700000|2023-01-11 09:35:00|76920|76910|76830|76820|76920|76910|76790|76770|619
1673430000000|2023-01-11 09:40:00|76850|76810|76880|76870|76900|76890|76790|76780|450
1673430300000|2023-01-11 09:45:00|76860|76860|76780|76770|76880|76870|76770|76750|267
1673430600000|2023-01-11 09:50:00|76790|76780|76860|76850|76880|76870|76770|76750|959
1673430900000|2023-01-11 09:55:00|76850|76840|76860|76840|76880|76860|76750|76730|482
1673431200000|2023-01-11 10:00:00|76850|76850|76860|76850|76890|76870|76800|76780|314
1673431500000|2023-01-11 10:05:00|76870|76860|76760|76740|76920|76900|76700|76680|630
1673431800000|2023-01-11 10:10:00|76750|76750|76710|76700|76780|76770|76690|76680|288
1673432100000|2023-01-11 10:15:00|76720|76710|76730|76720|76770|76760|76680|76670|256
1673432400000|2023-01-11 10:20:00|76720|76710|76610|76600|76750|76740|76600|76590|396
1673432700000|2023-01-11 10:25:00|76620|76610|76800|76790|76800|76790|76590|76570|605
1673433000000|2023-01-11 10:30:00|76820|76800|76890|76880|76940|76930|76810|76800|404
1673433300000|2023-01-11 10:35:00|76900|76890|76850|76840|76940|76930|76850|76840|563
1673433600000|2023-01-11 10:40:00|76840|76830|76760|76740|76840|76840|76690|76680|352
1673433900000|2023-01-11 10:45:00|76750|76750|76810|76800|76840|76830|76740|76730|328
1673434200000|2023-01-11 10:50:00|76800|76790|76840|76830|76860|76840|76750|76740|469
1673434500000|2023-01-11 10:55:00|76830|76820|76870|76850|76880|76870|76800|76790|378
1673434800000|2023-01-11 11:00:00|76860|76840|76870|76860|76930|76920|76820|76810|329
1673435100000|2023-01-11 11:05:00|76890|76870|76830|76820|76890|76880|76810|76800|232
1673435400000|2023-01-11 11:10:00|76840|76830|76910|76900|76940|76930|76840|76830|297
1673435700000|2023-01-11 11:15:00|76920|76910|76870|76860|76920|76910|76830|76820|231
1673436000000|2023-01-11 11:20:00|76860|76850|76890|76880|76900|76880|76830|76810|426
1673436300000|2023-01-11 11:25:00|76880|76870|76890|76880|76900|76890|76870|76860|296
1673436600000|2023-01-11 11:30:00|76900|76890|76890|76880|76930|76920|76870|76860|343
1673436900000|2023-01-11 11:35:00|76900|76890|76910|76900|76930|76920|76880|76870|551
1673437200000|2023-01-11 11:40:00|76920|76910|77090|77080|77090|77080|76920|76910|431
1673437500000|2023-01-11 11:45:00|77080|77070|77030|77020|77100|77080|77010|77000|368
1673437800000|2023-01-11 11:50:00|77020|77010|77090|77080|77090|77080|77010|77000|221
1673438100000|2023-01-11 11:55:00|77100|77090|77140|77130|77160|77150|77100|77080|500
1673438400000|2023-01-11 12:00:00|77150|77140|77190|77180|77200|77190|77150|77140|1139
1673438700000|2023-01-11 12:05:00|77200|77190|77230|77220|77240|77230|77190|77180|348
1673439000000|2023-01-11 12:10:00|77220|77210|77070|77050|77220|77210|77050|77040|212
1673439300000|2023-01-11 12:15:00|77060|77040|76970|76960|77070|77050|76970|76960|230
1673439600000|2023-01-11 12:20:00|76980|76970|77020|77010|77040|77030|76950|76940|266
1673439900000|2023-01-11 12:25:00|77010|77000|77000|76990|77030|77020|76970|76960|166
1673440200000|2023-01-11 12:30:00|76990|76980|76940|76930|76990|76980|76940|76930|270
1673440500000|2023-01-11 12:35:00|76950|76940|77060|77050|77110|77090|76950|76930|333
1673440800000|2023-01-11 12:40:00|77070|77060|77030|77020|77090|77080|77020|77010|152
1673441100000|2023-01-11 12:45:00|77020|77010|77130|77120|77160|77150|77020|77000|154
1673441400000|2023-01-11 12:50:00|77150|77130|77130|77110|77160|77140|77040|77030|413
1673441700000|2023-01-11 12:55:00|77120|77120|77180|77170|77190|77180|77120|77110|206
1673442000000|2023-01-11 13:00:00|77170|77160|77200|77190|77230|77210|77170|77160|286
1673442300000|2023-01-11 13:05:00|77190|77180|77220|77210|77240|77230|77170|77160|269
1673442600000|2023-01-11 13:10:00|77210|77200|77270|77260|77290|77270|77170|77150|446
1673442900000|2023-01-11 13:15:00|77280|77270|77180|77170|77280|77270|77180|77170|286
1673443200000|2023-01-11 13:20:00|77190|77180|77150|77140|77230|77210|77130|77120|354
1673443500000|2023-01-11 13:25:00|77170|77160|77140|77130|77200|77180|77140|77120|183
1673443800000|2023-01-11 13:30:00|77130|77120|77070|77060|77140|77130|77070|77060|272
1673444100000|2023-01-11 13:35:00|77080|77070|77060|77050|77080|77070|77000|76980|386
1673444400000|2023-01-11 13:40:00|77070|77060|77080|77070|77100|77090|77050|77040|238
1673444700000|2023-01-11 13:45:00|77090|77060|77100|77090|77110|77100|77060|77050|163
1673445000000|2023-01-11 13:50:00|77110|77100|77280|77270|77280|77270|77100|77090|532
1673445300000|2023-01-11 13:55:00|77290|77280|77250|77230|77290|77280|77210|77190|395
1673445600000|2023-01-11 14:00:00|77240|77220|77130|77120|77250|77230|77110|77100|299
1673445900000|2023-01-11 14:05:00|77120|77110|77250|77240|77260|77240|77110|77100|275
1673446200000|2023-01-11 14:10:00|77240|77230|77150|77140|77270|77260|77140|77130|1667
1673446500000|2023-01-11 14:15:00|77160|77150|77250|77240|77250|77240|77150|77140|529
1673446800000|2023-01-11 14:20:00|77260|77230|77340|77330|77360|77350|77240|77230|282
1673447100000|2023-01-11 14:25:00|77350|77340|77340|77330|77390|77380|77340|77330|254
1673447400000|2023-01-11 14:30:00|77350|77340|77290|77270|77390|77380|77290|77270|463
1673447700000|2023-01-11 14:35:00|77300|77280|77380|77370|77390|77380|77270|77260|527
1673448000000|2023-01-11 14:40:00|77390|77360|77380|77370|77430|77420|77320|77310|671
1673448300000|2023-01-11 14:45:00|77390|77380|77450|77440|77460|77450|77350|77340|446
1673448600000|2023-01-11 14:50:00|77440|77430|77430|77420|77490|77480|77380|77370|537
1673448900000|2023-01-11 14:55:00|77440|77410|77470|77460|77490|77480|77410|77400|442
1673449200000|2023-01-11 15:00:00|77480|77470|77450|77440|77530|77520|77400|77380|522
1673449500000|2023-01-11 15:05:00|77470|77460|77510|77490|77520|77510|77460|77450|669
1673449800000|2023-01-11 15:10:00|77500|77500|77470|77460|77530|77520|77450|77440|549
1673450100000|2023-01-11 15:15:00|77460|77450|77450|77440|77470|77460|77430|77410|391
1673450400000|2023-01-11 15:20:00|77440|77430|77410|77400|77460|77450|77400|77390|543
1673450700000|2023-01-11 15:25:00|77400|77380|77400|77380|77410|77400|77360|77350|715
1673451000000|2023-01-11 15:30:00|77390|77370|77290|77280|77400|77390|77290|77280|386
1673451300000|2023-01-11 15:35:00|77310|77300|77330|77320|77350|77340|77230|77220|537
1673451600000|2023-01-11 15:40:00|77350|77340|77310|77300|77370|77360|77310|77300|543
1673451900000|2023-01-11 15:45:00|77300|77290|77330|77320|77350|77340|77290|77280|388
1673452200000|2023-01-11 15:50:00|77320|77310|77310|77300|77390|77380|77290|77280|429
1673452500000|2023-01-11 15:55:00|77300|77290|77240|77230|77320|77300|77240|77230|515
1673452800000|2023-01-11 16:00:00|77250|77240|77210|77200|77300|77290|77210|77190|468
1673453100000|2023-01-11 16:05:00|77220|77210|77130|77120|77230|77220|77130|77120|371
1673453400000|2023-01-11 16:10:00|77140|77130|77250|77240|77250|77240|77140|77130|329
1673453700000|2023-01-11 16:15:00|77260|77250|77310|77300|77350|77340|77250|77240|297
1673454000000|2023-01-11 16:20:00|77300|77290|77290|77280|77340|77320|77290|77280|321
1673454300000|2023-01-11 16:25:00|77280|77270|77350|77330|77350|77340|77270|77260|749
1673510400000|2023-01-12 08:00:00|76910|76870|77300|77270|77380|77360|76910|76870|1226
1673510700000|2023-01-12 08:05:00|77290|77280|77030|77020|77310|77290|77010|76990|625
1673511000000|2023-01-12 08:10:00|77020|77010|77120|77100|77160|77140|77020|77000|391
1673511300000|2023-01-12 08:15:00|77110|77090|77220|77210|77250|77240|77090|77070|605
1673511600000|2023-01-12 08:20:00|77230|77220|77160|77150|77250|77240|77130|77110|643
1673511900000|2023-01-12 08:25:00|77150|77140|77120|77110|77170|77150|77060|77040|343
1673512200000|2023-01-12 08:30:00|77130|77120|77080|77070|77170|77160|77030|77020|470
1673512500000|2023-01-12 08:35:00|77090|77080|77170|77150|77170|77150|77070|77050|430
1673512800000|2023-01-12 08:40:00|77160|77160|77310|77290|77310|77290|77120|77110|449
1673513100000|2023-01-12 08:45:00|77320|77300|77530|77510|77540|77530|77300|77280|309
1673513400000|2023-01-12 08:50:00|77540|77520|77580|77570|77600|77590|77430|77410|370
1673513700000|2023-01-12 08:55:00|77590|77560|77540|77520|77630|77610|77460|77440|443
1673514000000|2023-01-12 09:00:00|77530|77510|77550|77540|77580|77570|77470|77460|304
1673514300000|2023-01-12 09:05:00|77570|77560|77510|77490|77590|77580|77470|77450|345
1673514600000|2023-01-12 09:10:00|77500|77480|77490|77470|77530|77510|77410|77390|409
1673514900000|2023-01-12 09:15:00|77480|77480|77550|77530|77570|77560|77410|77400|1167
1673515200000|2023-01-12 09:20:00|77540|77540|77460|77450|77560|77550|77450|77440|933
1673515500000|2023-01-12 09:25:00|77450|77440|77510|77500|77550|77530|77420|77410|366
1673515800000|2023-01-12 09:30:00|77520|77480|77480|77460|77520|77490|77430|77420|337
1673516100000|2023-01-12 09:35:00|77470|77470|77530|77520|77540|77530|77420|77410|390
1673516400000|2023-01-12 09:40:00|77520|77510|77480|77470|77540|77520|77430|77420|317
1673516700000|2023-01-12 09:45:00|77500|77490|77380|77370|77510|77500|77380|77370|369
1673517000000|2023-01-12 09:50:00|77360|77350|77290|77270|77370|77350|77240|77220|317
1673517300000|2023-01-12 09:55:00|77280|77260|77200|77190|77340|77320|77180|77170|410
1673517600000|2023-01-12 10:00:00|77210|77200|77180|77160|77230|77210|77170|77150|347
1673517900000|2023-01-12 10:05:00|77170|77170|77220|77210|77230|77220|77140|77130|234
1673518200000|2023-01-12 10:10:00|77230|77220|77230|77220|77250|77240|77190|77170|181
1673518500000|2023-01-12 10:15:00|77240|77230|77260|77250|77270|77260|77230|77220|211
1673518800000|2023-01-12 10:20:00|77250|77240|77250|77240|77270|77260|77220|77200|246
1673519100000|2023-01-12 10:25:00|77260|77250|77320|77310|77380|77370|77240|77230|429
1673519400000|2023-01-12 10:30:00|77340|77330|77390|77380|77430|77420|77310|77300|549
1673519700000|2023-01-12 10:35:00|77400|77390|77240|77230|77470|77460|77230|77220|554
1673520000000|2023-01-12 10:40:00|77250|77240|77330|77320|77370|77350|77230|77210|307
1673520300000|2023-01-12 10:45:00|77340|77330|77370|77350|77390|77380|77320|77310|351
1673520600000|2023-01-12 10:50:00|77360|77340|77530|77520|77540|77520|77340|77330|360
1673520900000|2023-01-12 10:55:00|77550|77530|77620|77610|77630|77610|77520|77510|450
1673521200000|2023-01-12 11:00:00|77630|77620|77690|77680|77740|77720|77620|77610|569
1673521500000|2023-01-12 11:05:00|77700|77690|77670|77660|77710|77690|77570|77560|465
1673521800000|2023-01-12 11:10:00|77680|77640|77620|77610|77680|77670|77610|77590|318
1673522100000|2023-01-12 11:15:00|77630|77620|77720|77710|77740|77730|77550|77540|317
1673522400000|2023-01-12 11:20:00|77730|77720|77770|77760|77780|77760|77690|77680|288
1673522700000|2023-01-12 11:25:00|77760|77750|77830|77820|77860|77850|77760|77750|354
1673523000000|2023-01-12 11:30:00|77820|77810|77980|77960|77990|77980|77810|77790|431
1673523300000|2023-01-12 11:35:00|77960|77950|77890|77880|77970|77950|77890|77870|228
1673523600000|2023-01-12 11:40:00|77900|77890|77860|77850|77930|77910|77860|77840|230
1673523900000|2023-01-12 11:45:00|77850|77840|77850|77840|77900|77890|77840|77830|148
1673524200000|2023-01-12 11:50:00|77870|77860|77930|77920|77930|77920|77840|77830|196
1673524500000|2023-01-12 11:55:00|77940|77910|77930|77920|77970|77960|77900|77880|222
1673524800000|2023-01-12 12:00:00|77940|77910|77920|77910|77970|77960|77920|77910|234
1673525100000|2023-01-12 12:05:00|77910|77900|77990|77980|78060|78050|77910|77900|492
1673525400000|2023-01-12 12:10:00|77980|77970|77890|77870|77990|77980|77870|77850|194
1673525700000|2023-01-12 12:15:00|77880|77860|77840|77820|77900|77880|77810|77800|214
1673526000000|2023-01-12 12:20:00|77850|77830|77730|77720|77850|77840|77730|77710|365
1673526300000|2023-01-12 12:25:00|77740|77730|77760|77740|77770|77760|77710|77700|325
1673526600000|2023-01-12 12:30:00|77750|77730|77770|77760|77780|77760|77730|77710|351
1673526900000|2023-01-12 12:35:00|77780|77770|77750|77740|77840|77820|77750|77740|222
1673527200000|2023-01-12 12:40:00|77760|77750|77780|77770|77800|77780|77760|77750|222
1673527500000|2023-01-12 12:45:00|77770|77760|77840|77830|77840|77830|77750|77740|513
1673527800000|2023-01-12 12:50:00|77860|77850|77920|77910|77930|77910|77860|77840|234
1673528100000|2023-01-12 12:55:00|77910|77900|77980|77970|77980|77970|77910|77900|359
1673528400000|2023-01-12 13:00:00|77970|77960|77980|77970|78000|77990|77970|77960|267
1673528700000|2023-01-12 13:05:00|77990|77980|78050|78040|78050|78040|77970|77960|687
1673529000000|2023-01-12 13:10:00|78040|78030|78060|78050|78100|78090|78030|78020|247
1673529300000|2023-01-12 13:15:00|78070|78060|78090|78070|78100|78090|78050|78040|259
1673529600000|2023-01-12 13:20:00|78080|78080|78110|78100|78120|78110|78050|78040|353
1673529900000|2023-01-12 13:25:00|78130|78110|77910|77800|78160|78140|77910|77800|648
1673530200000|2023-01-12 13:30:00|77750|77640|77910|77890|77930|77890|77320|77240|2852
1673530500000|2023-01-12 13:35:00|77930|77900|78060|78040|78160|78140|77900|77880|1331
1673530800000|2023-01-12 13:40:00|78070|78050|77970|77940|78100|78090|77840|77820|698
1673531100000|2023-01-12 13:45:00|77980|77950|78430|78400|78450|78430|77980|77950|1020
1673531400000|2023-01-12 13:50:00|78410|78410|78470|78460|78490|78470|78370|78350|579
1673531700000|2023-01-12 13:55:00|78550|78530|78580|78560|78800|78780|78480|78470|1072
1673532000000|2023-01-12 14:00:00|78590|78570|78650|78620|78690|78660|78540|78520|594
1673532300000|2023-01-12 14:05:00|78630|78600|78470|78460|78630|78600|78450|78430|519
1673532600000|2023-01-12 14:10:00|78460|78450|78150|78130|78460|78460|78090|78070|903
1673532900000|2023-01-12 14:15:00|78140|78140|78110|78090|78220|78200|78030|78010|914
1673533200000|2023-01-12 14:20:00|78100|78100|78170|78150|78230|78210|78010|78000|656
1673533500000|2023-01-12 14:25:00|78180|78160|78270|78250|78270|78250|78140|78120|511
1673533800000|2023-01-12 14:30:00|78280|78270|77910|77890|78300|78290|77910|77890|1134
1673534100000|2023-01-12 14:35:00|77920|77900|77820|77810|78070|78050|77770|77760|1395
1673534400000|2023-01-12 14:40:00|77830|77820|77620|77600|77840|77820|77610|77590|843
1673534700000|2023-01-12 14:45:00|77610|77590|77430|77420|77620|77600|77400|77380|1174
1673535000000|2023-01-12 14:50:00|77410|77400|77440|77430|77590|77580|77360|77340|733
1673535300000|2023-01-12 14:55:00|77430|77410|77490|77470|77540|77530|77420|77410|1188
1673535600000|2023-01-12 15:00:00|77500|77490|77440|77430|77520|77500|77370|77350|813
1673535900000|2023-01-12 15:05:00|77460|77440|77410|77400|77550|77530|77350|77340|722
1673536200000|2023-01-12 15:10:00|77420|77410|77560|77540|77650|77640|77420|77410|871
1673536500000|2023-01-12 15:15:00|77540|77550|77460|77450|77590|77570|77460|77450|928
1673536800000|2023-01-12 15:20:00|77470|77460|77420|77410|77500|77490|77350|77340|533
1673537100000|2023-01-12 15:25:00|77410|77400|77310|77300|77490|77470|77310|77300|485
1673537400000|2023-01-12 15:30:00|77290|77280|77350|77340|77360|77340|77270|77260|528
1673537700000|2023-01-12 15:35:00|77340|77330|77390|77380|77400|77380|77270|77260|670
1673538000000|2023-01-12 15:40:00|77400|77390|77300|77290|77400|77390|77240|77230|654
1673538300000|2023-01-12 15:45:00|77280|77270|77310|77300|77330|77320|77220|77200|856
1673538600000|2023-01-12 15:50:00|77320|77290|77380|77370|77410|77400|77310|77290|587
1673538900000|2023-01-12 15:55:00|77390|77380|77390|77380|77450|77440|77380|77360|551
1673539200000|2023-01-12 16:00:00|77380|77370|77450|77440|77450|77440|77360|77350|924
1673539500000|2023-01-12 16:05:00|77440|77420|77400|77380|77450|77440|77330|77320|662
1673539800000|2023-01-12 16:10:00|77390|77390|77490|77480|77500|77480|77370|77350|666
1673540100000|2023-01-12 16:15:00|77500|77490|77410|77400|77500|77490|77410|77400|639
1673540400000|2023-01-12 16:20:00|77420|77410|77450|77430|77460|77450|77400|77390|766
1673540700000|2023-01-12 16:25:00|77440|77440|77440|77430|77450|77440|77380|77370|557
1673596800000|2023-01-13 08:00:00|78070|78000|77910|77870|78070|78010|77570|77520|851
1673597100000|2023-01-13 08:05:00|77890|77880|77800|77790|77910|77890|77730|77710|483
1673597400000|2023-01-13 08:10:00|77790|77780|77880|77860|77940|77930|77790|77780|548
1673597700000|2023-01-13 08:15:00|77890|77870|78010|77990|78070|78050|77880|77870|713
1673598000000|2023-01-13 08:20:00|78000|77980|78020|78010|78060|78050|77960|77950|325
1673598300000|2023-01-13 08:25:00|78010|78000|78050|78040|78060|78050|77960|77940|514
1673598600000|2023-01-13 08:30:00|78040|78030|77960|77940|78070|78060|77930|77910|516
1673598900000|2023-01-13 08:35:00|77970|77950|77890|77870|78020|78010|77860|77850|850
1673599200000|2023-01-13 08:40:00|77900|77890|77990|77980|78020|78010|77890|77880|332
1673599500000|2023-01-13 08:45:00|78000|77990|77900|77880|78050|78040|77880|77860|452
1673599800000|2023-01-13 08:50:00|77890|77870|77920|77900|77920|77900|77760|77750|396
1673600100000|2023-01-13 08:55:00|77910|77910|77990|77980|78000|77990|77890|77870|469
1673600400000|2023-01-13 09:00:00|78000|77990|78040|78030|78070|78050|77950|77940|325
1673600700000|2023-01-13 09:05:00|78030|78020|78010|78000|78040|78030|77990|77970|327
1673601000000|2023-01-13 09:10:00|78000|77990|78030|78020|78060|78050|77990|77980|294
1673601300000|2023-01-13 09:15:00|78050|78040|77910|77900|78050|78040|77880|77870|310
1673601600000|2023-01-13 09:20:00|77920|77910|77950|77940|77980|77970|77880|77870|396
1673601900000|2023-01-13 09:25:00|77960|77950|77880|77870|77960|77950|77860|77840|329
1673602200000|2023-01-13 09:30:00|77900|77880|77930|77910|77930|77910|77850|77840|389
1673602500000|2023-01-13 09:35:00|77940|77920|77900|77890|77940|77930|77850|77830|489
1673602800000|2023-01-13 09:40:00|77910|77900|77980|77970|78010|78000|77880|77870|369
1673603100000|2023-01-13 09:45:00|77970|77960|78150|78140|78150|78140|77960|77950|430
1673603400000|2023-01-13 09:50:00|78140|78130|78130|78110|78160|78150|78060|78040|499
1673603700000|2023-01-13 09:55:00|78120|78100|78040|78030|78150|78130|78030|78010|398
1673604000000|2023-01-13 10:00:00|78030|78020|78000|77990|78060|78050|77960|77950|399
1673604300000|2023-01-13 10:05:00|77990|77980|78000|77990|78010|78000|77960|77950|304
1673604600000|2023-01-13 10:10:00|77990|77980|78060|78050|78070|78050|77990|77980|407
1673604900000|2023-01-13 10:15:00|78050|78040|77960|77950|78060|78050|77960|77950|302
1673605200000|2023-01-13 10:20:00|77970|77960|77840|77830|77980|77970|77840|77830|287
1673605500000|2023-01-13 10:25:00|77850|77840|77790|77780|77890|77880|77760|77740|386
1673605800000|2023-01-13 10:30:00|77780|77770|77730|77720|77780|77770|77700|77690|448
1673606100000|2023-01-13 10:35:00|77720|77710|77720|77710|77730|77710|77660|77640|235
1673606400000|2023-01-13 10:40:00|77730|77720|77640|77630|77740|77730|77620|77600|257
1673606700000|2023-01-13 10:45:00|77630|77620|77590|77580|77680|77670|77550|77530|350
1673607000000|2023-01-13 10:50:00|77580|77570|77560|77550|77800|77780|77530|77510|2423
1673607300000|2023-01-13 10:55:00|77550|77540|77520|77510|77620|77610|77490|77480|2090
1673607600000|2023-01-13 11:00:00|77460|77450|77380|77370|77490|77480|77370|77360|448
1673607900000|2023-01-13 11:05:00|77390|77380|77500|77490|77510|77490|77390|77370|401
1673608200000|2023-01-13 11:10:00|77510|77500|77470|77460|77530|77520|77440|77420|269
1673608500000|2023-01-13 11:15:00|77460|77450|77490|77480|77530|77510|77450|77430|381
1673608800000|2023-01-13 11:20:00|77480|77470|77500|77480|77540|77520|77470|77460|281
1673609100000|2023-01-13 11:25:00|77490|77490|77510|77500|77540|77530|77440|77430|332
1673609400000|2023-01-13 11:30:00|77500|77490|77420|77410|77510|77500|77420|77400|327
1673609700000|2023-01-13 11:35:00|77430|77420|77440|77420|77490|77480|77390|77380|367
1673610000000|2023-01-13 11:40:00|77430|77430|77500|77490|77500|77490|77430|77430|224
1673610300000|2023-01-13 11:45:00|77490|77480|77470|77460|77510|77500|77460|77450|267
1673610600000|2023-01-13 11:50:00|77480|77470|77440|77430|77500|77480|77440|77430|280
1673610900000|2023-01-13 11:55:00|77430|77420|77430|77420|77470|77460|77410|77400|268
1673611200000|2023-01-13 12:00:00|77440|77430|77490|77480|77500|77490|77430|77420|247
1673611500000|2023-01-13 12:05:00|77500|77490|77480|77460|77510|77500|77440|77430|276
1673611800000|2023-01-13 12:10:00|77470|77470|77510|77500|77520|77510|77470|77470|282
1673612100000|2023-01-13 12:15:00|77500|77490|77450|77440|77520|77500|77450|77440|257
1673612400000|2023-01-13 12:20:00|77460|77450|77360|77350|77490|77480|77340|77330|418
1673612700000|2023-01-13 12:25:00|77340|77330|77330|77320|77370|77360|77290|77270|298
1673613000000|2023-01-13 12:30:00|77340|77330|77430|77420|77480|77470|77330|77310|325
1673613300000|2023-01-13 12:35:00|77450|77410|77380|77370|77470|77460|77370|77360|331
1673613600000|2023-01-13 12:40:00|77390|77380|77360|77350|77410|77390|77320|77310|230
1673613900000|2023-01-13 12:45:00|77370|77360|77380|77370|77420|77400|77320|77310|351
1673614200000|2023-01-13 12:50:00|77370|77360|77430|77420|77450|77440|77360|77350|388
1673614500000|2023-01-13 12:55:00|77440|77430|77470|77450|77470|77450|77420|77410|250
1673614800000|2023-01-13 13:00:00|77460|77460|77460|77450|77490|77480|77440|77430|361
1673615100000|2023-01-13 13:05:00|77480|77460|77500|77490|77520|77510|77460|77450|254
1673615400000|2023-01-13 13:10:00|77490|77480|77510|77490|77550|77530|77490|77480|191
1673615700000|2023-01-13 13:15:00|77500|77500|77620|77610|77650|77640|77500|77490|195
1673616000000|2023-01-13 13:20:00|77590|77580|77600|77590|77670|77650|77560|77540|334
1673616300000|2023-01-13 13:25:00|77610|77600|77540|77530|77610|77600|77540|77520|366
1673616600000|2023-01-13 13:30:00|77530|77520|77490|77480|77540|77530|77480|77470|416
1673616900000|2023-01-13 13:35:00|77480|77460|77500|77490|77510|77490|77460|77450|281
1673617200000|2023-01-13 13:40:00|77490|77480|77410|77400|77500|77490|77410|77400|470
1673617500000|2023-01-13 13:45:00|77420|77410|77580|77560|77580|77570|77400|77390|410
1673617800000|2023-01-13 13:50:00|77600|77570|77620|77610|77670|77650|77570|77560|300
1673618100000|2023-01-13 13:55:00|77630|77620|77580|77570|77630|77620|77560|77550|208
1673618400000|2023-01-13 14:00:00|77590|77580|77490|77480|77600|77590|77460|77450|411
1673618700000|2023-01-13 14:05:00|77500|77490|77470|77460|77530|77520|77470|77450|197
1673619000000|2023-01-13 14:10:00|77480|77470|77530|77520|77540|77530|77470|77460|349
1673619300000|2023-01-13 14:15:00|77520|77510|77530|77520|77560|77550|77510|77500|310
1673619600000|2023-01-13 14:20:00|77540|77530|77550|77540|77560|77550|77510|77500|275
1673619900000|2023-01-13 14:25:00|77540|77530|77590|77580|77610|77600|77540|77530|492
1673620200000|2023-01-13 14:30:00|77600|77590|77810|77800|77820|77810|77600|77590|905
1673620500000|2023-01-13 14:35:00|77800|77790|78030|78010|78030|78020|77770|77760|1029
1673620800000|2023-01-13 14:40:00|78060|78020|78100|78080|78130|78110|78020|78000|544
1673621100000|2023-01-13 14:45:00|78110|78090|78170|78150|78230|78220|78050|78040|618
1673621400000|2023-01-13 14:50:00|78160|78140|78220|78200|78280|78270|78130|78120|672
1673621700000|2023-01-13 14:55:00|78210|78210|78140|78130|78250|78240|78130|78120|465
1673622000000|2023-01-13 15:00:00|78130|78120|78120|78110|78250|78220|78100|78080|891
1673622300000|2023-01-13 15:05:00|78140|78120|78160|78150|78220|78210|78120|78110|572
1673622600000|2023-01-13 15:10:00|78170|78160|78250|78240|78260|78250|78160|78150|696
1673622900000|2023-01-13 15:15:00|78260|78250|78460|78450|78470|78460|78260|78250|487
1673623200000|2023-01-13 15:20:00|78470|78460|78770|78760|78780|78770|78470|78460|1352
1673623500000|2023-01-13 15:25:00|78760|78750|78560|78550|78760|78750|78560|78540|522
1673623800000|2023-01-13 15:30:00|78550|78530|78570|78560|78610|78600|78540|78520|960
1673624100000|2023-01-13 15:35:00|78560|78550|78590|78570|78620|78610|78550|78540|403
1673624400000|2023-01-13 15:40:00|78580|78580|78570|78560|78680|78670|78570|78560|402
1673624700000|2023-01-13 15:45:00|78600|78590|78600|78590|78640|78630|78580|78560|339
1673625000000|2023-01-13 15:50:00|78620|78610|78630|78620|78650|78640|78560|78550|345
1673625300000|2023-01-13 15:55:00|78640|78640|78580|78570|78680|78660|78550|78540|301
1673625600000|2023-01-13 16:00:00|78590|78560|78510|78500|78590|78570|78450|78440|431
1673625900000|2023-01-13 16:05:00|78520|78490|78510|78500|78570|78550|78500|78490|1072
1673626200000|2023-01-13 16:10:00|78500|78490|78470|78460|78540|78520|78430|78410|445
1673626500000|2023-01-13 16:15:00|78480|78470|78550|78540|78550|78540|78450|78440|322
1673626800000|2023-01-13 16:20:00|78540|78530|78610|78600|78610|78600|78510|78490|685
1673627100000|2023-01-13 16:25:00|78600|78590|78530|78520|78610|78600|78490|78480|579
1673856000000|2023-01-16 08:00:00|78760|78720|78570|78540|78820|78780|78540|78530|501
1673856300000|2023-01-16 08:05:00|78590|78560|78280|78270|78620|78590|78270|78250|662
1673856600000|2023-01-16 08:10:00|78270|78260|78370|78350|78440|78420|78260|78240|158
1673856900000|2023-01-16 08:15:00|78350|78330|78330|78310|78370|78350|78280|78260|142
1673857200000|2023-01-16 08:20:00|78320|78300|78460|78440|78480|78460|78300|78290|350
1673857500000|2023-01-16 08:25:00|78450|78450|78470|78460|78470|78460|78380|78350|318
1673857800000|2023-01-16 08:30:00|78480|78450|78490|78480|78540|78530|78460|78440|266
1673858100000|2023-01-16 08:35:00|78510|78490|78520|78510|78540|78530|78470|78450|207
1673858400000|2023-01-16 08:40:00|78510|78500|78300|78280|78520|78500|78300|78280|331
1673858700000|2023-01-16 08:45:00|78310|78290|78300|78290|78330|78320|78230|78210|436
1673859000000|2023-01-16 08:50:00|78290|78280|78320|78310|78410|78390|78290|78280|326
1673859300000|2023-01-16 08:55:00|78330|78320|78350|78340|78400|78380|78320|78310|220
1673859600000|2023-01-16 09:00:00|78360|78330|78270|78250|78380|78370|78270|78250|222
1673859900000|2023-01-16 09:05:00|78280|78260|78230|78220|78310|78300|78220|78210|322
1673860200000|2023-01-16 09:10:00|78250|78240|78340|78330|78360|78350|78240|78230|282
1673860500000|2023-01-16 09:15:00|78330|78320|78340|78330|78380|78370|78330|78320|194
1673860800000|2023-01-16 09:20:00|78350|78340|78280|78270|78350|78340|78270|78260|269
1673861100000|2023-01-16 09:25:00|78290|78280|78240|78230|78320|78310|78230|78220|225
1673861400000|2023-01-16 09:30:00|78250|78240|78280|78270|78280|78270|78230|78220|255
1673861700000|2023-01-16 09:35:00|78290|78280|78260|78250|78300|78290|78260|78250|246
1673862000000|2023-01-16 09:40:00|78250|78240|78250|78240|78290|78280|78240|78230|204
1673862300000|2023-01-16 09:45:00|78240|78230|78270|78260|78280|78270|78210|78200|237
1673862600000|2023-01-16 09:50:00|78280|78270|78370|78350|78370|78350|78260|78250|112
1673862900000|2023-01-16 09:55:00|78360|78330|78320|78300|78380|78370|78290|78280|252
1673863200000|2023-01-16 10:00:00|78330|78320|78390|78380|78400|78390|78310|78290|243
1673863500000|2023-01-16 10:05:00|78400|78390|78410|78390|78430|78420|78310|78290|294
1673863800000|2023-01-16 10:10:00|78420|78400|78400|78380|78500|78490|78370|78360|187
1673864100000|2023-01-16 10:15:00|78390|78390|78360|78350|78410|78390|78360|78340|135
1673864400000|2023-01-16 10:20:00|78370|78360|78350|78330|78370|78360|78280|78270|167
1673864700000|2023-01-16 10:25:00|78340|78340|78380|78370|78390|78380|78320|78310|194
1673865000000|2023-01-16 10:30:00|78370|78360|78380|78370|78380|78370|78330|78320|202
1673865300000|2023-01-16 10:35:00|78370|78360|78350|78340|78380|78370|78340|78330|209
1673865600000|2023-01-16 10:40:00|78360|78350|78420|78410|78430|78420|78340|78330|186
1673865900000|2023-01-16 10:45:00|78410|78400|78400|78390|78430|78410|78380|78370|210
1673866200000|2023-01-16 10:50:00|78410|78400|78450|78440|78460|78450|78390|78380|213
1673866500000|2023-01-16 10:55:00|78440|78430|78480|78470|78490|78480|78440|78430|295
1673866800000|2023-01-16 11:00:00|78490|78480|78420|78410|78500|78480|78410|78400|117
1673867100000|2023-01-16 11:05:00|78430|78420|78460|78450|78520|78510|78430|78420|152
1673867400000|2023-01-16 11:10:00|78450|78440|78470|78460|78500|78490|78450|78440|203
1673867700000|2023-01-16 11:15:00|78480|78470|78430|78420|78480|78470|78420|78410|138
1673868000000|2023-01-16 11:20:00|78440|78430|78450|78440|78450|78440|78390|78380|212
1673868300000|2023-01-16 11:25:00|78460|78450|78490|78480|78520|78500|78440|78430|140
1673868600000|2023-01-16 11:30:00|78500|78490|78490|78480|78520|78500|78470|78460|145
1673868900000|2023-01-16 11:35:00|78500|78470|78500|78490|78510|78500|78470|78460|303
1673869200000|2023-01-16 11:40:00|78510|78500|78530|78520|78600|78590|78500|78490|284
1673869500000|2023-01-16 11:45:00|78540|78530|78540|78530|78540|78530|78480|78470|321
1673869800000|2023-01-16 11:50:00|78550|78520|78520|78510|78550|78540|78520|78510|220
1673870100000|2023-01-16 11:55:00|78530|78520|78520|78510|78560|78550|78520|78510|170
1673870400000|2023-01-16 12:00:00|78510|78500|78530|78520|78560|78550|78510|78500|250
1673870700000|2023-01-16 12:05:00|78540|78530|78550|78540|78550|78540|78530|78520|116
1673871000000|2023-01-16 12:10:00|78560|78550|78570|78560|78570|78560|78540|78530|169
1673871300000|2023-01-16 12:15:00|78580|78570|78630|78620|78630|78620|78570|78560|222
1673871600000|2023-01-16 12:20:00|78620|78610|78620|78610|78630|78620|78570|78560|185
1673871900000|2023-01-16 12:25:00|78630|78620|78660|78640|78660|78640|78590|78580|257
1673872200000|2023-01-16 12:30:00|78650|78650|78610|78600|78650|78650|78610|78600|173
1673872500000|2023-01-16 12:35:00|78600|78590|78600|78580|78600|78590|78560|78550|278
1673872800000|2023-01-16 12:40:00|78590|78590|78540|78530|78610|78600|78540|78520|159
1673873100000|2023-01-16 12:45:00|78530|78520|78520|78510|78540|78530|78510|78500|219
1673873400000|2023-01-16 12:50:00|78530|78520|78580|78570|78600|78590|78520|78500|259
1673873700000|2023-01-16 12:55:00|78570|78560|78550|78540|78570|78560|78530|78520|249
1673874000000|2023-01-16 13:00:00|78560|78550|78570|78560|78610|78600|78560|78550|163
1673874300000|2023-01-16 13:05:00|78580|78570|78700|78690|78710|78700|78580|78570|300
1673874600000|2023-01-16 13:10:00|78710|78700|78860|78850|78860|78850|78710|78700|243
1673874900000|2023-01-16 13:15:00|78870|78840|78820|78810|78870|78840|78790|78780|220
1673875200000|2023-01-16 13:20:00|78830|78820|78880|78870|78880|78870|78830|78810|185
1673875500000|2023-01-16 13:25:00|78870|78860|78740|78730|78870|78860|78710|78700|334
1673875800000|2023-01-16 13:30:00|78750|78740|78820|78810|78830|78820|78740|78730|220
1673876100000|2023-01-16 13:35:00|78830|78820|78930|78920|78930|78920|78820|78810|375
1673876400000|2023-01-16 13:40:00|78920|78910|78910|78890|78940|78920|78860|78850|292
1673876700000|2023-01-16 13:45:00|78920|78900|78970|78950|78970|78960|78920|78900|266
1673877000000|2023-01-16 13:50:00|78960|78960|79060|79050|79070|79060|78940|78930|464
1673877300000|2023-01-16 13:55:00|79050|79040|78980|78970|79050|79040|78940|78920|267
1673877600000|2023-01-16 14:00:00|78990|78980|79020|79010|79030|79020|78970|78960|305
1673877900000|2023-01-16 14:05:00|79010|79000|79000|78990|79040|79020|78980|78970|312
1673878200000|2023-01-16 14:10:00|79010|79000|79030|79020|79060|79050|79010|78990|284
1673878500000|2023-01-16 14:15:00|79040|79030|79030|79020|79060|79050|79010|79000|189
1673878800000|2023-01-16 14:20:00|79020|79010|79000|78990|79080|79070|79000|78980|402
1673879100000|2023-01-16 14:25:00|79010|79000|79000|78990|79030|79020|78960|78950|206
1673879400000|2023-01-16 14:30:00|79010|79000|78910|78900|79010|79000|78900|78890|233
1673879700000|2023-01-16 14:35:00|78930|78890|78990|78980|78990|78980|78910|78890|455
1673880000000|2023-01-16 14:40:00|78980|78970|79000|78980|79020|79000|78950|78940|353
1673880300000|2023-01-16 14:45:00|78990|78970|78960|78950|78990|78970|78930|78920|208
1673880600000|2023-01-16 14:50:00|78950|78940|78910|78890|78960|78950|78900|78890|245
1673880900000|2023-01-16 14:55:00|78900|78880|78910|78900|78920|78910|78870|78860|182
1673881200000|2023-01-16 15:00:00|78920|78910|78790|78780|78920|78910|78780|78770|271
1673881500000|2023-01-16 15:05:00|78780|78770|78800|78790|78810|78800|78750|78730|226
1673881800000|2023-01-16 15:10:00|78790|78780|78900|78880|78900|78880|78790|78780|261
1673882100000|2023-01-16 15:15:00|78890|78870|78940|78930|78970|78960|78800|78790|527
1673882400000|2023-01-16 15:20:00|78930|78920|78980|78970|79000|78990|78930|78920|426
1673882700000|2023-01-16 15:25:00|78990|78980|79000|78980|79010|79000|78950|78940|384
1673883000000|2023-01-16 15:30:00|78990|78990|78960|78950|79010|79000|78950|78940|239
1673883300000|2023-01-16 15:35:00|78950|78940|79070|79060|79090|79070|78950|78940|395
1673883600000|2023-01-16 15:40:00|79080|79070|79090|79080|79140|79120|79040|79030|390
1673883900000|2023-01-16 15:45:00|79100|79090|79130|79120|79140|79130|79090|79080|349
1673884200000|2023-01-16 15:50:00|79110|79100|79170|79150|79180|79170|79110|79100|262
1673884500000|2023-01-16 15:55:00|79160|79140|79080|79070|79170|79160|79080|79070|243
1673884800000|2023-01-16 16:00:00|79070|79060|79140|79130|79150|79140|79070|79060|290
1673885100000|2023-01-16 16:05:00|79130|79120|79280|79270|79300|79290|79130|79120|417
1673885400000|2023-01-16 16:10:00|79300|79280|79300|79280|79350|79330|79280|79260|192
1673885700000|2023-01-16 16:15:00|79320|79290|79290|79270|79360|79340|79270|79250|181
1673886000000|2023-01-16 16:20:00|79300|79280|79360|79340|79360|79340|79270|79240|324
1673886300000|2023-01-16 16:25:00|79350|79330|79370|79340|79390|79360|79320|79290|291
1673942400000|2023-01-17 08:00:00|78820|78780|78980|78960|79030|79000|78820|78780|640
1673942700000|2023-01-17 08:05:00|79030|79000|79410|79390|79450|79430|79020|78990|750
1673943000000|2023-01-17 08:10:00|79430|79400|79360|79330|79570|79550|79320|79310|428
1673943300000|2023-01-17 08:15:00|79340|79340|79070|79060|79340|79340|79070|79060|281
1673943600000|2023-01-17 08:20:00|79060|79050|79000|78990|79150|79140|79000|78990|413
1673943900000|2023-01-17 08:25:00|79020|79010|78990|78980|79090|79080|78990|78980|374
1673944200000|2023-01-17 08:30:00|79000|78990|79000|78990|79070|79060|78980|78970|572
1673944500000|2023-01-17 08:35:00|79010|79000|78940|78930|79040|79020|78910|78900|492
1673944800000|2023-01-17 08:40:00|78950|78920|78870|78850|79000|78980|78860|78850|483
1673945100000|2023-01-17 08:45:00|78860|78860|79020|79010|79040|79020|78850|78840|353
1673945400000|2023-01-17 08:50:00|79000|78990|79090|79080|79200|79180|78970|78950|424
1673945700000|2023-01-17 08:55:00|79100|79090|79140|79130|79190|79170|79050|79030|442
1673946000000|2023-01-17 09:00:00|79120|79120|79160|79140|79220|79210|79100|79090|534
1673946300000|2023-01-17 09:05:00|79150|79120|79210|79200|79240|79230|79130|79110|419
1673946600000|2023-01-17 09:10:00|79200|79180|79100|79090|79250|79230|79100|79090|446
1673946900000|2023-01-17 09:15:00|79110|79100|78910|78900|79120|79100|78880|78870|590
1673947200000|2023-01-17 09:20:00|78920|78910|78950|78940|79050|79040|78910|78900|363
1673947500000|2023-01-17 09:25:00|78960|78930|79190|79180|79200|79180|78950|78930|209
1673947800000|2023-01-17 09:30:00|79200|79190|79390|79370|79400|79390|79150|79140|423
1673948100000|2023-01-17 09:35:00|79380|79380|79390|79380|79440|79430|79330|79320|353
1673948400000|2023-01-17 09:40:00|79400|79390|79440|79430|79480|79460|79340|79320|278
1673948700000|2023-01-17 09:45:00|79450|79420|79500|79480|79500|79490|79400|79380|425
1673949000000|2023-01-17 09:50:00|79480|79470|79440|79430|79490|79480|79390|79380|315
1673949300000|2023-01-17 09:55:00|79430|79420|79400|79370|79450|79440|79400|79370|424
1673949600000|2023-01-17 10:00:00|79390|79360|79230|79220|79440|79430|79220|79210|353
1673949900000|2023-01-17 10:05:00|79240|79210|79230|79210|79310|79290|79210|79190|209
1673950200000|2023-01-17 10:10:00|79240|79220|79310|79290|79310|79290|79230|79210|303
1673950500000|2023-01-17 10:15:00|79300|79280|79350|79340|79370|79360|79290|79270|292
1673950800000|2023-01-17 10:20:00|79340|79330|79290|79270|79370|79350|79290|79270|219
1673951100000|2023-01-17 10:25:00|79300|79280|79320|79300|79340|79320|79240|79230|258
1673951400000|2023-01-17 10:30:00|79310|79310|79290|79280|79340|79330|79280|79260|303
1673951700000|2023-01-17 10:35:00|79300|79290|79250|79240|79320|79310|79250|79240|219
1673952000000|2023-01-17 10:40:00|79260|79250|79210|79200|79270|79260|79210|79200|165
1673952300000|2023-01-17 10:45:00|79220|79210|79130|79110|79240|79230|79120|79110|287
1673952600000|2023-01-17 10:50:00|79120|79120|79180|79170|79190|79180|79110|79090|468
1673952900000|2023-01-17 10:55:00|79170|79160|79120|79100|79250|79240|79120|79100|333
1673953200000|2023-01-17 11:00:00|79110|79110|79120|79110|79130|79110|79000|78980|320
1673953500000|2023-01-17 11:05:00|79130|79090|79010|78990|79140|79120|78970|78950|383
1673953800000|2023-01-17 11:10:00|79000|79000|78950|78930|79010|79000|78900|78890|259
1673954100000|2023-01-17 11:15:00|78930|78940|79020|79010|79060|79050|78910|78890|261
1673954400000|2023-01-17 11:20:00|79040|79020|79060|79050|79070|79050|79000|78990|206
1673954700000|2023-01-17 11:25:00|79050|79040|79130|79120|79130|79120|79050|79040|162
1673955000000|2023-01-17 11:30:00|79110|79100|79020|79010|79110|79100|79020|79010|167
1673955300000|2023-01-17 11:35:00|79030|79020|79040|79030|79080|79070|79020|79010|163
1673955600000|2023-01-17 11:40:00|79030|79020|79130|79110|79170|79160|79030|79020|215
1673955900000|2023-01-17 11:45:00|79140|79120|79120|79110|79170|79160|79120|79100|204
1673956200000|2023-01-17 11:50:00|79110|79100|79190|79180|79190|79180|79060|79050|207
1673956500000|2023-01-17 11:55:00|79200|79170|79120|79110|79200|79190|79110|79090|187
1673956800000|2023-01-17 12:00:00|79110|79100|79030|79020|79110|79100|79030|79020|252
1673957100000|2023-01-17 12:05:00|79040|79030|79080|79070|79100|79090|79020|79010|214
1673957400000|2023-01-17 12:10:00|79070|79060|79080|79070|79170|79160|79070|79060|158
1673957700000|2023-01-17 12:15:00|79070|79060|79120|79110|79130|79120|79020|79010|107
1673958000000|2023-01-17 12:20:00|79130|79120|79080|79070|79140|79130|79050|79030|223
1673958300000|2023-01-17 12:25:00|79090|79080|79100|79090|79140|79130|79080|79070|154
1673958600000|2023-01-17 12:30:00|79110|79100|79140|79130|79140|79130|79090|79080|145
1673958900000|2023-01-17 12:35:00|79130|79120|79150|79140|79200|79190|79110|79100|230
1673959200000|2023-01-17 12:40:00|79140|79130|79170|79160|79190|79180|79110|79100|133
1673959500000|2023-01-17 12:45:00|79160|79150|79140|79130|79170|79160|79110|79090|186
1673959800000|2023-01-17 12:50:00|79150|79120|79190|79180|79200|79190|79110|79100|172
1673960100000|2023-01-17 12:55:00|79200|79190|79190|79180|79210|79200|79180|79170|247
1673960400000|2023-01-17 13:00:00|79180|79170|79150|79130|79180|79170|79090|79070|203
1673960700000|2023-01-17 13:05:00|79140|79140|79220|79210|79240|79220|79140|79130|124
1673961000000|2023-01-17 13:10:00|79210|79200|79230|79220|79240|79220|79170|79160|198
1673961300000|2023-01-17 13:15:00|79220|79210|79250|79240|79250|79240|79170|79160|215
1673961600000|2023-01-17 13:20:00|79240|79230|79210|79200|79290|79280|79210|79200|281
1673961900000|2023-01-17 13:25:00|79220|79210|79240|79220|79290|79270|79200|79190|195
1673962200000|2023-01-17 13:30:00|79250|79230|79380|79370|79440|79430|79250|79230|391
1673962500000|2023-01-17 13:35:00|79390|79380|79320|79310|79400|79390|79280|79260|293
1673962800000|2023-01-17 13:40:00|79300|79280|79360|79350|79360|79350|79270|79250|304
1673963100000|2023-01-17 13:45:00|79370|79370|79380|79370|79450|79430|79350|79330|366
1673963400000|2023-01-17 13:50:00|79390|79380|79340|79330|79400|79390|79310|79290|289
1673963700000|2023-01-17 13:55:00|79330|79320|79400|79390|79400|79390|79300|79280|347
1673964000000|2023-01-17 14:00:00|79410|79400|79420|79410|79460|79450|79370|79360|427
1673964300000|2023-01-17 14:05:00|79430|79420|79530|79510|79560|79540|79410|79400|500
1673964600000|2023-01-17 14:10:00|79520|79500|79680|79670|79690|79680|79520|79500|600
1673964900000|2023-01-17 14:15:00|79690|79680|79740|79730|79740|79730|79620|79610|734
1673965200000|2023-01-17 14:20:00|79730|79720|79720|79710|79760|79750|79700|79680|239
1673965500000|2023-01-17 14:25:00|79730|79720|79810|79790|79820|79800|79720|79710|308
1673965800000|2023-01-17 14:30:00|79800|79780|79800|79790|79840|79830|79720|79710|767
1673966100000|2023-01-17 14:35:00|79810|79800|79880|79860|79880|79870|79790|79780|468
1673966400000|2023-01-17 14:40:00|79870|79870|79890|79880|79900|79890|79820|79810|567
1673966700000|2023-01-17 14:45:00|79900|79890|79820|79810|79920|79910|79810|79800|384
1673967000000|2023-01-17 14:50:00|79810|79800|79590|79580|79820|79800|79580|79570|458
1673967300000|2023-01-17 14:55:00|79580|79570|79700|79690|79700|79690|79570|79550|412
1673967600000|2023-01-17 15:00:00|79690|79670|80320|80300|80330|80320|79630|79620|2067
1673967900000|2023-01-17 15:05:00|80330|80310|80190|80180|80340|80330|80010|79980|1023
1673968200000|2023-01-17 15:10:00|80200|80200|79990|79980|80280|80270|79990|79980|793
1673968500000|2023-01-17 15:15:00|80010|79990|80050|80040|80120|80110|79920|79910|696
1673968800000|2023-01-17 15:20:00|80060|80050|79880|79870|80110|80100|79860|79850|496
1673969100000|2023-01-17 15:25:00|79870|79860|79740|79720|79930|79920|79700|79680|693
1673969400000|2023-01-17 15:30:00|79760|79740|79790|79780|79820|79800|79660|79640|643
1673969700000|2023-01-17 15:35:00|79780|79770|79840|79830|79920|79910|79720|79710|607
1673970000000|2023-01-17 15:40:00|79830|79810|79810|79800|79870|79850|79720|79710|670
1673970300000|2023-01-17 15:45:00|79820|79790|79770|79760|79820|79800|79730|79710|333
1673970600000|2023-01-17 15:50:00|79760|79740|79760|79750|79830|79820|79740|79720|388
1673970900000|2023-01-17 15:55:00|79780|79760|79630|79620|79780|79760|79580|79560|493
1673971200000|2023-01-17 16:00:00|79620|79610|79720|79710|79730|79720|79620|79610|453
1673971500000|2023-01-17 16:05:00|79730|79720|79620|79610|79730|79720|79550|79540|533
1673971800000|2023-01-17 16:10:00|79600|79590|79550|79530|79610|79590|79540|79520|323
1673972100000|2023-01-17 16:15:00|79560|79540|79490|79480|79580|79570|79490|79480|341
1673972400000|2023-01-17 16:20:00|79500|79470|79410|79400|79520|79510|79380|79360|470
1673972700000|2023-01-17 16:25:00|79420|79410|79650|79640|79660|79640|79420|79410|785
1674028800000|2023-01-18 08:00:00|78910|78790|79290|79260|79400|79370|78860|78730|1557
1674029100000|2023-01-18 08:05:00|79270|79290|79500|79470|79500|79470|79240|79210|1249
1674029400000|2023-01-18 08:10:00|79380|79480|79840|79820|79860|79840|79360|79330|520
1674029700000|2023-01-18 08:15:00|79850|79830|79640|79620|79920|79900|79610|79600|749
1674030000000|2023-01-18 08:20:00|79670|79630|79560|79540|79690|79670|79440|79430|565
1674030300000|2023-01-18 08:25:00|79550|79530|79510|79500|79640|79630|79470|79460|291
1674030600000|2023-01-18 08:30:00|79520|79510|79510|79500|79550|79540|79390|79370|502
1674030900000|2023-01-18 08:35:00|79520|79510|79420|79400|79540|79530|79350|79330|507
1674031200000|2023-01-18 08:40:00|79430|79410|79520|79510|79530|79520|79380|79370|440
1674031500000|2023-01-18 08:45:00|79510|79500|79580|79570|79630|79620|79470|79450|429
1674031800000|2023-01-18 08:50:00|79590|79580|79540|79530|79660|79640|79530|79520|343
1674032100000|2023-01-18 08:55:00|79530|79520|79630|79610|79700|79680|79530|79510|351
1674032400000|2023-01-18 09:00:00|79650|79640|79580|79570|79750|79740|79570|79550|380
1674032700000|2023-01-18 09:05:00|79550|79540|79500|79490|79620|79610|79480|79470|380
1674033000000|2023-01-18 09:10:00|79490|79480|79460|79440|79500|79480|79420|79410|308
1674033300000|2023-01-18 09:15:00|79450|79450|79590|79580|79600|79590|79450|79440|322
1674033600000|2023-01-18 09:20:00|79600|79570|79590|79580|79640|79630|79560|79550|224
1674033900000|2023-01-18 09:25:00|79600|79570|79610|79600|79620|79610|79570|79550|334
1674034200000|2023-01-18 09:30:00|79600|79590|79670|79650|79690|79680|79590|79570|356
1674034500000|2023-01-18 09:35:00|79660|79660|79670|79650|79730|79710|79650|79640|346
1674034800000|2023-01-18 09:40:00|79660|79660|79620|79600|79760|79750|79600|79580|374
1674035100000|2023-01-18 09:45:00|79610|79610|79770|79760|79770|79760|79610|79600|332
1674035400000|2023-01-18 09:50:00|79780|79750|79710|79700|79780|79770|79710|79690|218
1674035700000|2023-01-18 09:55:00|79700|79680|79780|79760|79800|79790|79680|79660|349
1674036000000|2023-01-18 10:00:00|79760|79740|79870|79860|79880|79860|79720|79710|466
1674036300000|2023-01-18 10:05:00|79860|79850|79790|79780|79860|79860|79730|79720|304
1674036600000|2023-01-18 10:10:00|79800|79790|79850|79840|79850|79840|79760|79750|320
1674036900000|2023-01-18 10:15:00|79860|79850|79810|79800|79930|79920|79790|79780|733
1674037200000|2023-01-18 10:20:00|79820|79810|79900|79890|79920|79910|79800|79780|467
1674037500000|2023-01-18 10:25:00|79910|79880|79790|79780|79930|79910|79740|79720|585
1674037800000|2023-01-18 10:30:00|79800|79790|79670|79660|79850|79840|79670|79660|470
1674038100000|2023-01-18 10:35:00|79680|79670|79680|79670|79740|79730|79640|79630|528
1674038400000|2023-01-18 10:40:00|79690|79680|79660|79650|79710|79700|79640|79630|520
1674038700000|2023-01-18 10:45:00|79650|79640|79710|79700|79720|79710|79600|79590|454
1674039000000|2023-01-18 10:50:00|79690|79680|79640|79630|79710|79700|79610|79600|439
1674039300000|2023-01-18 10:55:00|79650|79620|79630|79610|79660|79650|79620|79600|267
1674039600000|2023-01-18 11:00:00|79620|79620|79680|79670|79690|79680|79620|79610|329
1674039900000|2023-01-18 11:05:00|79690|79680|79670|79660|79690|79680|79630|79610|272
1674040200000|2023-01-18 11:10:00|79650|79630|79610|79600|79660|79650|79590|79580|422
1674040500000|2023-01-18 11:15:00|79620|79570|79580|79570|79640|79630|79580|79570|345
1674040800000|2023-01-18 11:20:00|79590|79580|79580|79570|79620|79610|79540|79530|218
1674041100000|2023-01-18 11:25:00|79590|79560|79610|79600|79650|79640|79580|79560|209
1674041400000|2023-01-18 11:30:00|79600|79590|79610|79590|79630|79620|79510|79500|276
1674041700000|2023-01-18 11:35:00|79600|79600|79660|79640|79680|79660|79580|79570|269
1674042000000|2023-01-18 11:40:00|79650|79650|79650|79630|79680|79670|79640|79630|160
1674042300000|2023-01-18 11:45:00|79640|79640|79680|79670|79680|79670|79630|79620|244
1674042600000|2023-01-18 11:50:00|79670|79660|79780|79760|79790|79780|79670|79660|275
1674042900000|2023-01-18 11:55:00|79790|79770|79850|79840|79850|79840|79760|79750|218
1674043200000|2023-01-18 12:00:00|79840|79830|79920|79900|79940|79920|79840|79830|225
1674043500000|2023-01-18 12:05:00|79910|79910|79870|79860|79920|79910|79850|79830|197
1674043800000|2023-01-18 12:10:00|79860|79850|79760|79750|79860|79850|79750|79740|476
1674044100000|2023-01-18 12:15:00|79770|79760|79820|79810|79840|79830|79770|79760|261
1674044400000|2023-01-18 12:20:00|79810|79800|79870|79850|79900|79890|79810|79800|160
1674044700000|2023-01-18 12:25:00|79880|79860|79890|79870|79890|79870|79810|79800|196
1674045000000|2023-01-18 12:30:00|79880|79880|79940|79930|79940|79930|79870|79860|247
1674045300000|2023-01-18 12:35:00|79950|79940|80070|80060|80100|80090|79950|79930|563
1674045600000|2023-01-18 12:40:00|80060|80050|80080|80070|80080|80070|80020|80000|291
1674045900000|2023-01-18 12:45:00|80090|80060|80110|80100|80150|80130|80070|80050|246
1674046200000|2023-01-18 12:50:00|80120|80070|80110|80100|80120|80100|80060|80050|300
1674046500000|2023-01-18 12:55:00|80100|80090|80120|80110|80140|80130|80080|80070|203
1674046800000|2023-01-18 13:00:00|80110|80100|80170|80160|80220|80210|80100|80090|449
1674047100000|2023-01-18 13:05:00|80160|80150|79990|79970|80160|80150|79990|79970|442
1674047400000|2023-01-18 13:10:00|79980|79960|80100|80090|80100|80090|79970|79960|245
1674047700000|2023-01-18 13:15:00|80120|80080|80190|80180|80220|80210|80100|80080|391
1674048000000|2023-01-18 13:20:00|80200|80190|80140|80130|80210|80200|80130|80120|390
1674048300000|2023-01-18 13:25:00|80150|80140|80120|80110|80250|80240|80120|80110|396
1674048600000|2023-01-18 13:30:00|80150|80140|80120|80100|80430|80410|80060|80050|1845
1674048900000|2023-01-18 13:35:00|80130|80110|80190|80180|80200|80180|80050|80030|608
1674049200000|2023-01-18 13:40:00|80200|80190|80140|80130|80240|80220|80040|80030|428
1674049500000|2023-01-18 13:45:00|80150|80140|80180|80160|80230|80220|80140|80120|423
1674049800000|2023-01-18 13:50:00|80170|80180|80240|80220|80250|80240|80170|80150|365
1674050100000|2023-01-18 13:55:00|80230|80230|79980|79970|80260|80250|79960|79940|647
1674050400000|2023-01-18 14:00:00|79970|79960|79980|79970|79990|79980|79900|79880|533
1674050700000|2023-01-18 14:05:00|79990|79980|79990|79980|80010|80000|79950|79930|611
1674051000000|2023-01-18 14:10:00|79980|79970|80120|80100|80210|80200|79960|79950|478
1674051300000|2023-01-18 14:15:00|80100|80080|80170|80150|80200|80190|80090|80070|623
1674051600000|2023-01-18 14:20:00|80160|80160|80150|80140|80170|80160|80090|80080|574
1674051900000|2023-01-18 14:25:00|80140|80130|80100|80090|80160|80150|80070|80060|457
1674052200000|2023-01-18 14:30:00|80090|80080|80060|80040|80240|80230|80000|79990|1158
1674052500000|2023-01-18 14:35:00|80050|80030|80050|80040|80110|80090|79910|79900|531
1674052800000|2023-01-18 14:40:00|80060|80050|80090|80070|80150|80140|80040|80030|457
1674053100000|2023-01-18 14:45:00|80100|80080|80010|80000|80140|80130|79960|79950|693
1674053400000|2023-01-18 14:50:00|80020|80010|80090|80080|80100|80090|80000|79990|416
1674053700000|2023-01-18 14:55:00|80080|80070|80140|80130|80170|80150|80040|80030|491
1674054000000|2023-01-18 15:00:00|80150|80140|80300|80290|80350|80340|80150|80140|346
1674054300000|2023-01-18 15:05:00|80310|80300|80300|80290|80430|80410|80280|80270|399
1674054600000|2023-01-18 15:10:00|80290|80280|80390|80380|80390|80380|80220|80200|587
1674054900000|2023-01-18 15:15:00|80400|80390|80350|80340|80410|80400|80290|80280|415
1674055200000|2023-01-18 15:20:00|80360|80350|80430|80410|80440|80430|80310|80300|493
1674055500000|2023-01-18 15:25:00|80420|80420|80510|80500|80560|80550|80420|80410|936
1674055800000|2023-01-18 15:30:00|80500|80490|80590|80570|80590|80570|80440|80420|518
1674056100000|2023-01-18 15:35:00|80580|80560|80470|80460|80580|80570|80450|80440|653
1674056400000|2023-01-18 15:40:00|80460|80440|80400|80390|80490|80470|80380|80370|652
1674056700000|2023-01-18 15:45:00|80410|80400|80440|80430|80460|80450|80370|80350|616
1674057000000|2023-01-18 15:50:00|80430|80420|80270|80260|80440|80430|80210|80200|480
1674057300000|2023-01-18 15:55:00|80260|80250|80380|80360|80380|80370|80210|80200|609
1674057600000|2023-01-18 16:00:00|80370|80370|80360|80350|80420|80410|80320|80310|540
1674057900000|2023-01-18 16:05:00|80370|80360|80180|80170|80370|80360|80110|80100|702
1674058200000|2023-01-18 16:10:00|80190|80180|80200|80190|80220|80210|80120|80110|471
1674058500000|2023-01-18 16:15:00|80210|80180|80110|80100|80220|80210|80060|80050|648
1674058800000|2023-01-18 16:20:00|80100|80090|80090|80080|80120|80110|80070|80060|563
1674059100000|2023-01-18 16:25:00|80100|80090|80140|80120|80150|80130|80060|80050|709
1674115200000|2023-01-19 08:00:00|79780|79740|79660|79650|79980|79960|79600|79580|1201
1674115500000|2023-01-19 08:05:00|79670|79670|79540|79520|79720|79700|79510|79490|764
1674115800000|2023-01-19 08:10:00|79570|79540|79750|79730|79840|79820|79550|79530|663
1674116100000|2023-01-19 08:15:00|79740|79720|79500|79490|79750|79740|79490|79470|645
1674116400000|2023-01-19 08:20:00|79490|79470|79490|79480|79630|79610|79430|79410|547
1674116700000|2023-01-19 08:25:00|79520|79490|79380|79370|79520|79510|79380|79360|542
1674117000000|2023-01-19 08:30:00|79390|79380|79390|79370|79530|79510|79370|79360|379
1674117300000|2023-01-19 08:35:00|79400|79380|79330|79310|79430|79420|79310|79290|300
1674117600000|2023-01-19 08:40:00|79340|79320|79350|79340|79410|79390|79300|79280|423
1674117900000|2023-01-19 08:45:00|79360|79350|79180|79160|79360|79350|79180|79160|272
1674118200000|2023-01-19 08:50:00|79160|79150|79130|79120|79220|79200|79030|79010|585
1674118500000|2023-01-19 08:55:00|79120|79100|79000|78980|79130|79110|78950|78940|397
1674118800000|2023-01-19 09:00:00|78990|78990|79030|79020|79060|79050|78990|78970|319
1674119100000|2023-01-19 09:05:00|79040|79030|79050|79030|79150|79130|79010|79000|406
1674119400000|2023-01-19 09:10:00|79040|79040|79280|79270|79300|79280|79040|79040|477
1674119700000|2023-01-19 09:15:00|79300|79280|79080|79060|79310|79300|79080|79060|438
1674120000000|2023-01-19 09:20:00|79070|79070|79220|79210|79220|79210|79070|79060|230
1674120300000|2023-01-19 09:25:00|79210|79200|79200|79190|79230|79210|79170|79160|248
1674120600000|2023-01-19 09:30:00|79190|79180|79240|79230|79250|79240|79190|79180|345
1674120900000|2023-01-19 09:35:00|79250|79240|79160|79150|79250|79240|79140|79130|364
1674121200000|2023-01-19 09:40:00|79170|79160|78960|78950|79180|79170|78950|78930|499
1674121500000|2023-01-19 09:45:00|78950|78940|78960|78950|78990|78980|78930|78910|275
1674121800000|2023-01-19 09:50:00|78970|78960|78860|78840|78970|78960|78840|78830|317
1674122100000|2023-01-19 09:55:00|78870|78850|78800|78790|78870|78860|78780|78770|445
1674122400000|2023-01-19 10:00:00|78810|78800|78740|78720|78900|78890|78680|78670|369
1674122700000|2023-01-19 10:05:00|78730|78760|78720|78710|78780|78770|78640|78630|569
1674123000000|2023-01-19 10:10:00|78710|78700|78820|78810|78860|78840|78650|78630|747
1674123300000|2023-01-19 10:15:00|78830|78820|78680|78660|78860|78850|78650|78630|308
1674123600000|2023-01-19 10:20:00|78660|78670|78360|78350|78660|78670|78360|78340|625
1674123900000|2023-01-19 10:25:00|78350|78340|78070|78060|78370|78360|78020|78000|1032
1674124200000|2023-01-19 10:30:00|78080|78050|77780|77750|78080|78050|77720|77710|866
1674124500000|2023-01-19 10:35:00|77790|77760|77710|77700|77810|77790|77570|77560|1226
1674124800000|2023-01-19 10:40:00|77700|77690|77830|77820|77840|77820|77690|77680|729
1674125100000|2023-01-19 10:45:00|77820|77810|78010|77990|78040|78020|77780|77770|718
1674125400000|2023-01-19 10:50:00|78000|78000|78120|78100|78130|78120|77980|77970|740
1674125700000|2023-01-19 10:55:00|78130|78120|78270|78250|78270|78260|78120|78110|500
1674126000000|2023-01-19 11:00:00|78260|78270|78320|78310|78350|78340|78250|78230|473
1674126300000|2023-01-19 11:05:00|78310|78300|78490|78470|78550|78530|78310|78300|659
1674126600000|2023-01-19 11:10:00|78480|78460|78520|78510|78600|78590|78470|78460|269
1674126900000|2023-01-19 11:15:00|78530|78520|78440|78420|78570|78560|78420|78400|268
1674127200000|2023-01-19 11:20:00|78430|78430|78330|78320|78440|78430|78330|78320|313
1674127500000|2023-01-19 11:25:00|78340|78330|78320|78310|78360|78350|78290|78280|238
1674127800000|2023-01-19 11:30:00|78330|78330|78250|78230|78340|78330|78200|78190|502
1674128100000|2023-01-19 11:35:00|78240|78240|78250|78230|78300|78280|78220|78210|440
1674128400000|2023-01-19 11:40:00|78240|78210|78300|78290|78340|78330|78200|78180|507
1674128700000|2023-01-19 11:45:00|78310|78280|78290|78270|78360|78340|78240|78230|318
1674129000000|2023-01-19 11:50:00|78280|78280|78230|78220|78290|78280|78130|78120|292
1674129300000|2023-01-19 11:55:00|78240|78230|78250|78240|78310|78300|78230|78220|383
1674129600000|2023-01-19 12:00:00|78260|78250|78140|78120|78300|78280|78100|78090|388
1674129900000|2023-01-19 12:05:00|78130|78110|78170|78160|78230|78210|78130|78110|197
1674130200000|2023-01-19 12:10:00|78180|78150|78200|78190|78220|78210|78140|78120|206
1674130500000|2023-01-19 12:15:00|78210|78180|78290|78280|78330|78320|78200|78180|316
1674130800000|2023-01-19 12:20:00|78300|78290|78150|78130|78350|78330|78140|78120|304
1674131100000|2023-01-19 12:25:00|78140|78140|78190|78170|78240|78220|78130|78120|191
1674131400000|2023-01-19 12:30:00|78200|78180|78080|78060|78210|78200|78020|78010|466
1674131700000|2023-01-19 12:35:00|78070|78070|78070|78060|78150|78130|78050|78030|296
1674132000000|2023-01-19 12:40:00|78080|78070|78090|78080|78150|78130|78080|78070|271
1674132300000|2023-01-19 12:45:00|78100|78090|78090|78070|78150|78140|78030|78010|302
1674132600000|2023-01-19 12:50:00|78080|78080|78110|78100|78220|78210|78080|78070|294
1674132900000|2023-01-19 12:55:00|78100|78090|78080|78070|78130|78110|78040|78030|252
1674133200000|2023-01-19 13:00:00|78090|78060|77980|77960|78110|78090|77980|77960|323
1674133500000|2023-01-19 13:05:00|77990|77970|78010|78000|78050|78040|77980|77970|345
1674133800000|2023-01-19 13:10:00|78020|77990|77930|77910|78020|78010|77900|77880|337
1674134100000|2023-01-19 13:15:00|77920|77900|77670|77660|77930|77920|77650|77640|665
1674134400000|2023-01-19 13:20:00|77660|77650|77890|77880|77910|77890|77660|77650|457
1674134700000|2023-01-19 13:25:00|77900|77870|77770|77750|77910|77890|77770|77750|504
1674135000000|2023-01-19 13:30:00|77740|77760|77700|77680|77760|77760|77480|77460|1148
1674135300000|2023-01-19 13:35:00|77710|77690|77650|77640|77800|77790|77570|77550|686
1674135600000|2023-01-19 13:40:00|77660|77630|77770|77750|77800|77790|77660|77630|658
1674135900000|2023-01-19 13:45:00|77760|77740|77730|77720|77800|77790|77630|77610|585
1674136200000|2023-01-19 13:50:00|77750|77730|77860|77840|77890|77870|77690|77680|701
1674136500000|2023-01-19 13:55:00|77850|77860|77900|77880|77930|77910|77850|77830|532
1674136800000|2023-01-19 14:00:00|77920|77900|78050|78030|78100|78080|77860|77850|563
1674137100000|2023-01-19 14:05:00|78040|78040|77930|77920|78250|78240|77930|77920|849
1674137400000|2023-01-19 14:10:00|77940|77930|77990|77970|78000|77990|77840|77820|804
1674137700000|2023-01-19 14:15:00|78000|77990|77840|77830|78000|77990|77840|77830|395
1674138000000|2023-01-19 14:20:00|77850|77840|77950|77940|78020|78000|77850|77830|596
1674138300000|2023-01-19 14:25:00|77960|77930|78000|77980|78000|77990|77930|77910|392
1674138600000|2023-01-19 14:30:00|78030|78010|78250|78240|78350|78330|77990|77970|921
1674138900000|2023-01-19 14:35:00|78240|78230|78410|78400|78490|78470|78140|78130|996
1674139200000|2023-01-19 14:40:00|78420|78440|78120|78110|78490|78470|78120|78100|630
1674139500000|2023-01-19 14:45:00|78110|78100|77990|77970|78150|78130|77870|77850|829
1674139800000|2023-01-19 14:50:00|78010|77990|77970|77960|78130|78120|77940|77930|494
1674140100000|2023-01-19 14:55:00|77980|77970|78050|78040|78230|78220|77980|77970|510
1674140400000|2023-01-19 15:00:00|78070|78050|78190|78180|78190|78180|77960|77940|622
1674140700000|2023-01-19 15:05:00|78200|78190|78250|78240|78340|78330|78200|78180|577
1674141000000|2023-01-19 15:10:00|78260|78250|78160|78140|78300|78290|78100|78080|637
1674141300000|2023-01-19 15:15:00|78150|78150|78280|78270|78330|78320|78050|78030|613
1674141600000|2023-01-19 15:20:00|78300|78280|78280|78260|78390|78380|78270|78250|410
1674141900000|2023-01-19 15:25:00|78270|78270|78120|78100|78310|78300|78010|77990|815
1674142200000|2023-01-19 15:30:00|78130|78110|77990|77970|78130|78110|77980|77970|469
1674142500000|2023-01-19 15:35:00|77980|77980|77950|77940|77990|77980|77820|77800|754
1674142800000|2023-01-19 15:40:00|77960|77950|78060|78050|78140|78130|77960|77950|796
1674143100000|2023-01-19 15:45:00|78040|78040|77960|77950|78100|78080|77900|77890|649
1674143400000|2023-01-19 15:50:00|77950|77940|77910|77900|78020|78010|77910|77890|587
1674143700000|2023-01-19 15:55:00|77900|77890|77890|77880|77940|77920|77810|77800|693
1674144000000|2023-01-19 16:00:00|77880|77870|77840|77830|78010|77990|77810|77800|706
1674144300000|2023-01-19 16:05:00|77860|77840|77900|77890|77950|77930|77780|77770|631
1674144600000|2023-01-19 16:10:00|77890|77880|77890|77880|77980|77960|77850|77840|782
1674144900000|2023-01-19 16:15:00|77880|77870|77750|77740|77890|77880|77750|77740|508
1674145200000|2023-01-19 16:20:00|77760|77750|77670|77660|77800|77780|77660|77650|507
1674145500000|2023-01-19 16:25:00|77660|77650|77710|77690|77740|77720|77620|77610|899
1674201600000|2023-01-20 08:00:00|78070|78020|78630|78600|78630|78620|77930|77900|926
1674201900000|2023-01-20 08:05:00|78620|78620|78210|78180|78700|78680|78170|78140|1191
1674202200000|2023-01-20 08:10:00|78170|78130|77910|77890|78170|78140|77880|77870|1041
1674202500000|2023-01-20 08:15:00|77930|77920|77970|77950|77980|77960|77760|77750|658
1674202800000|2023-01-20 08:20:00|77950|77940|77620|77590|77980|77960|77580|77560|553
1674203100000|2023-01-20 08:25:00|77610|77570|77540|77520|77610|77570|77510|77490|393
1674203400000|2023-01-20 08:30:00|77550|77540|77890|77870|77960|77940|77550|77540|597
1674203700000|2023-01-20 08:35:00|77900|77880|77890|77870|77920|77910|77770|77750|630
1674204000000|2023-01-20 08:40:00|77880|77860|78090|78070|78090|78070|77820|77800|530
1674204300000|2023-01-20 08:45:00|78110|78090|77960|77940|78130|78110|77950|77940|593
1674204600000|2023-01-20 08:50:00|77950|77930|77920|77910|77990|77970|77890|77880|440
1674204900000|2023-01-20 08:55:00|77930|77900|77950|77930|77950|77940|77810|77800|582
1674205200000|2023-01-20 09:00:00|77940|77920|77920|77910|77980|77970|77910|77900|641
1674205500000|2023-01-20 09:05:00|77930|77930|77960|77940|77980|77960|77870|77860|494
1674205800000|2023-01-20 09:10:00|77950|77950|77950|77940|77980|77960|77910|77900|423
1674206100000|2023-01-20 09:15:00|77960|77950|78250|78230|78250|78230|77950|77940|547
1674206400000|2023-01-20 09:20:00|78240|78220|78180|78160|78330|78320|78160|78140|487
1674206700000|2023-01-20 09:25:00|78190|78170|78070|78060|78240|78220|78070|78060|453
1674207000000|2023-01-20 09:30:00|78060|78050|78380|78370|78380|78370|78060|78050|330
1674207300000|2023-01-20 09:35:00|78370|78360|78270|78260|78370|78360|78240|78230|257
1674207600000|2023-01-20 09:40:00|78260|78250|78240|78230|78300|78280|78190|78180|228
1674207900000|2023-01-20 09:45:00|78250|78220|78200|78190|78250|78220|78160|78150|263
1674208200000|2023-01-20 09:50:00|78220|78210|78100|78080|78250|78240|78100|78080|272
1674208500000|2023-01-20 09:55:00|78090|78090|78090|78070|78150|78130|78040|78020|337
1674208800000|2023-01-20 10:00:00|78080|78080|78160|78140|78160|78140|78060|78040|341
1674209100000|2023-01-20 10:05:00|78170|78150|78150|78140|78230|78220|78140|78120|356
1674209400000|2023-01-20 10:10:00|78160|78150|78390|78380|78400|78380|78140|78130|478
1674209700000|2023-01-20 10:15:00|78380|78370|78320|78310|78420|78400|78240|78220|478
1674210000000|2023-01-20 10:20:00|78300|78290|78290|78270|78350|78340|78250|78240|150
1674210300000|2023-01-20 10:25:00|78320|78280|78410|78400|78410|78400|78290|78280|341
1674210600000|2023-01-20 10:30:00|78430|78420|78660|78640|78670|78660|78420|78410|536
1674210900000|2023-01-20 10:35:00|78670|78650|78610|78600|78720|78710|78560|78540|423
1674211200000|2023-01-20 10:40:00|78600|78580|78520|78510|78600|78580|78490|78480|198
1674211500000|2023-01-20 10:45:00|78530|78520|78800|78790|78800|78790|78460|78440|409
1674211800000|2023-01-20 10:50:00|78790|78780|78860|78850|78980|78970|78710|78690|4324
1674212100000|2023-01-20 10:55:00|78850|78840|78780|78770|78850|78840|78760|78750|5767
1674212400000|2023-01-20 11:00:00|78790|78780|78600|78590|78830|78810|78580|78570|759
1674212700000|2023-01-20 11:05:00|78610|78600|78570|78550|78670|78650|78520|78510|377
1674213000000|2023-01-20 11:10:00|78580|78570|78580|78560|78620|78610|78500|78490|332
1674213300000|2023-01-20 11:15:00|78570|78550|78580|78560|78640|78630|78570|78550|213
1674213600000|2023-01-20 11:20:00|78570|78570|78510|78490|78620|78610|78510|78490|401
1674213900000|2023-01-20 11:25:00|78500|78480|78630|78610|78630|78620|78440|78430|307
1674214200000|2023-01-20 11:30:00|78620|78620|78600|78590|78670|78660|78580|78570|158
1674214500000|2023-01-20 11:35:00|78590|78580|78570|78550|78600|78580|78530|78510|210
1674214800000|2023-01-20 11:40:00|78550|78540|78510|78500|78550|78540|78470|78450|140
1674215100000|2023-01-20 11:45:00|78500|78490|78470|78460|78520|78510|78450|78430|131
1674215400000|2023-01-20 11:50:00|78460|78450|78460|78450|78500|78490|78460|78440|180
1674215700000|2023-01-20 11:55:00|78470|78440|78420|78400|78470|78450|78410|78400|195
1674216000000|2023-01-20 12:00:00|78410|78380|78370|78360|78410|78390|78330|78320|216
1674216300000|2023-01-20 12:05:00|78360|78350|78380|78370|78400|78380|78330|78310|143
1674216600000|2023-01-20 12:10:00|78390|78380|78390|78370|78420|78410|78370|78360|158
1674216900000|2023-01-20 12:15:00|78380|78360|78360|78350|78400|78380|78360|78340|103
1674217200000|2023-01-20 12:20:00|78370|78340|78340|78320|78380|78370|78320|78310|183
1674217500000|2023-01-20 12:25:00|78330|78340|78420|78410|78420|78410|78330|78320|182
1674217800000|2023-01-20 12:30:00|78410|78400|78390|78370|78420|78400|78370|78360|168
1674218100000|2023-01-20 12:35:00|78380|78360|78430|78420|78430|78420|78370|78360|174
1674218400000|2023-01-20 12:40:00|78440|78410|78500|78490|78610|78600|78430|78410|273
1674218700000|2023-01-20 12:45:00|78510|78510|78540|78530|78570|78560|78490|78480|122
1674219000000|2023-01-20 12:50:00|78530|78520|78450|78440|78530|78530|78440|78430|145
1674219300000|2023-01-20 12:55:00|78440|78420|78370|78350|78460|78450|78350|78340|151
1674219600000|2023-01-20 13:00:00|78360|78360|78370|78360|78380|78370|78320|78310|174
1674219900000|2023-01-20 13:05:00|78380|78370|78320|78310|78390|78380|78320|78310|205
1674220200000|2023-01-20 13:10:00|78340|78330|78300|78290|78350|78340|78280|78260|192
1674220500000|2023-01-20 13:15:00|78310|78300|78210|78200|78310|78300|78170|78160|239
1674220800000|2023-01-20 13:20:00|78220|78210|78230|78220|78300|78280|78210|78200|200
1674221100000|2023-01-20 13:25:00|78210|78200|78070|78060|78250|78240|78070|78050|286
1674221400000|2023-01-20 13:30:00|78080|78070|78080|78070|78090|78080|78030|78020|312
1674221700000|2023-01-20 13:35:00|78070|78060|78040|78020|78070|78060|77980|77970|267
1674222000000|2023-01-20 13:40:00|78030|78030|78040|78020|78100|78080|78020|78010|224
1674222300000|2023-01-20 13:45:00|78050|78030|77940|77930|78060|78040|77940|77930|201
1674222600000|2023-01-20 13:50:00|77930|77920|77930|77920|77970|77950|77850|77830|271
1674222900000|2023-01-20 13:55:00|77920|77910|77840|77820|77920|77910|77820|77810|229
1674223200000|2023-01-20 14:00:00|77820|77810|77830|77810|77840|77830|77780|77770|284
1674223500000|2023-01-20 14:05:00|77820|77830|77850|77840|77850|77840|77810|77790|184
1674223800000|2023-01-20 14:10:00|77840|77830|77830|77820|77870|77850|77780|77770|168
1674224100000|2023-01-20 14:15:00|77820|77810|77890|77880|77890|77880|77810|77800|171
1674224400000|2023-01-20 14:20:00|77900|77890|77950|77940|77960|77940|77860|77850|194
1674224700000|2023-01-20 14:25:00|77940|77930|77940|77930|77960|77940|77920|77910|160
1674225000000|2023-01-20 14:30:00|77930|77920|77810|77800|77960|77940|77800|77790|722
1674225300000|2023-01-20 14:35:00|77840|77830|78180|78170|78190|78180|77830|77820|945
1674225600000|2023-01-20 14:40:00|78170|78160|78310|78300|78350|78340|78120|78110|1144
1674225900000|2023-01-20 14:45:00|78350|78340|78230|78220|78380|78360|78180|78170|1210
1674226200000|2023-01-20 14:50:00|78250|78240|78290|78280|78420|78410|78180|78160|1204
1674226500000|2023-01-20 14:55:00|78310|78300|78140|78130|78360|78340|78130|78120|1467
1674226800000|2023-01-20 15:00:00|78150|78140|78050|78040|78150|78140|78000|77990|603
1674227100000|2023-01-20 15:05:00|78060|78050|78230|78210|78270|78250|78060|78040|413
1674227400000|2023-01-20 15:10:00|78220|78220|78210|78190|78250|78240|78170|78160|334
1674227700000|2023-01-20 15:15:00|78200|78180|78130|78120|78200|78190|78090|78080|328
1674228000000|2023-01-20 15:20:00|78140|78130|78170|78160|78190|78180|78120|78110|198
1674228300000|2023-01-20 15:25:00|78180|78170|78190|78180|78200|78190|78110|78100|218
1674228600000|2023-01-20 15:30:00|78200|78190|78100|78090|78250|78230|78100|78080|349
1674228900000|2023-01-20 15:35:00|78090|78080|78130|78120|78170|78160|78080|78070|271
1674229200000|2023-01-20 15:40:00|78140|78130|78070|78060|78140|78130|78070|78050|262
1674229500000|2023-01-20 15:45:00|78080|78070|78120|78110|78140|78130|78050|78040|290
1674229800000|2023-01-20 15:50:00|78110|78100|78080|78070|78130|78120|78060|78050|237
1674230100000|2023-01-20 15:55:00|78060|78050|77980|77970|78080|78070|77980|77970|311
1674230400000|2023-01-20 16:00:00|77970|77960|78000|77990|78010|78000|77960|77950|301
1674230700000|2023-01-20 16:05:00|77990|77980|77940|77930|78000|77980|77940|77930|260
1674231000000|2023-01-20 16:10:00|77930|77920|78070|78060|78070|78060|77930|77920|225
1674231300000|2023-01-20 16:15:00|78060|78050|78050|78040|78100|78090|78020|78010|292
1674231600000|2023-01-20 16:20:00|78040|78030|78050|78040|78060|78050|77970|77960|421
1674231900000|2023-01-20 16:25:00|78060|78030|78110|78090|78130|78110|78040|78030|680
1674460800000|2023-01-23 08:00:00|78540|78470|78550|78520|78680|78640|78470|78430|799
1674461100000|2023-01-23 08:05:00|78560|78530|78520|78500|78630|78610|78470|78450|689
1674461400000|2023-01-23 08:10:00|78530|78510|78310|78300|78540|78520|78280|78260|655
1674461700000|2023-01-23 08:15:00|78320|78320|78070|78050|78380|78360|78050|78020|726
1674462000000|2023-01-23 08:20:00|78060|78040|77980|77960|78130|78110|77860|77850|367
1674462300000|2023-01-23 08:25:00|78000|77970|77740|77720|78000|77970|77730|77710|332
1674462600000|2023-01-23 08:30:00|77750|77740|77750|77740|77790|77780|77680|77670|395
1674462900000|2023-01-23 08:35:00|77770|77750|77670|77660|77800|77790|77670|77660|302
1674463200000|2023-01-23 08:40:00|77680|77670|77750|77740|77780|77760|77660|77650|233
1674463500000|2023-01-23 08:45:00|77760|77730|77800|77790|77810|77790|77720|77700|260
1674463800000|2023-01-23 08:50:00|77810|77800|77900|77880|77910|77900|77810|77790|422
1674464100000|2023-01-23 08:55:00|77910|77890|77800|77780|77940|77930|77790|77770|339
1674464400000|2023-01-23 09:00:00|77790|77790|77830|77820|77850|77830|77790|77770|435
1674464700000|2023-01-23 09:05:00|77840|77830|77930|77920|77990|77980|77840|77830|522
1674465000000|2023-01-23 09:10:00|77920|77910|77930|77920|77940|77930|77840|77820|502
1674465300000|2023-01-23 09:15:00|77940|77930|78050|78040|78060|78040|77910|77900|341
1674465600000|2023-01-23 09:20:00|78060|78050|78050|78040|78090|78080|77990|77980|330
1674465900000|2023-01-23 09:25:00|78030|78010|78020|78010|78040|78030|77980|77970|250
1674466200000|2023-01-23 09:30:00|78010|78000|78080|78070|78130|78120|77990|77980|340
1674466500000|2023-01-23 09:35:00|78090|78060|78130|78110|78130|78120|78010|78000|303
1674466800000|2023-01-23 09:40:00|78120|78120|78030|78020|78150|78140|78020|78010|262
1674467100000|2023-01-23 09:45:00|78040|78010|78020|78010|78070|78050|77990|77970|383
1674467400000|2023-01-23 09:50:00|78010|78000|78010|78000|78050|78040|77980|77960|371
1674467700000|2023-01-23 09:55:00|78020|78010|78040|78030|78150|78140|78020|78010|311
1674468000000|2023-01-23 10:00:00|78050|78040|78070|78060|78140|78120|78050|78040|285
1674468300000|2023-01-23 10:05:00|78080|78070|78010|78000|78090|78080|77940|77930|507
1674468600000|2023-01-23 10:10:00|78020|77990|78070|78060|78150|78140|78020|77990|335
1674468900000|2023-01-23 10:15:00|78080|78040|78100|78090|78150|78140|78060|78040|306
1674469200000|2023-01-23 10:20:00|78090|78080|78090|78080|78130|78120|78020|78010|410
1674469500000|2023-01-23 10:25:00|78100|78090|78140|78130|78150|78140|78080|78070|203
1674469800000|2023-01-23 10:30:00|78130|78120|78280|78260|78280|78270|78130|78120|270
1674470100000|2023-01-23 10:35:00|78270|78270|78360|78350|78380|78360|78260|78240|145
1674470400000|2023-01-23 10:40:00|78370|78360|78270|78260|78370|78360|78260|78250|116
1674470700000|2023-01-23 10:45:00|78280|78250|78180|78170|78280|78250|78160|78150|211
1674471000000|2023-01-23 10:50:00|78190|78180|78070|78050|78200|78180|78070|78050|197
1674471300000|2023-01-23 10:55:00|78060|78060|78030|78020|78090|78080|77990|77980|241
1674471600000|2023-01-23 11:00:00|78040|78030|78070|78060|78100|78090|78040|78030|244
1674471900000|2023-01-23 11:05:00|78060|78050|78230|78220|78300|78290|78020|78010|412
1674472200000|2023-01-23 11:10:00|78220|78210|78170|78160|78230|78210|78140|78120|185
1674472500000|2023-01-23 11:15:00|78160|78150|78190|78170|78230|78220|78160|78150|149
1674472800000|2023-01-23 11:20:00|78180|78180|78200|78190|78230|78220|78150|78140|105
1674473100000|2023-01-23 11:25:00|78210|78200|78250|78240|78260|78240|78210|78200|105
1674473400000|2023-01-23 11:30:00|78240|78230|78230|78220|78290|78280|78230|78210|156
1674473700000|2023-01-23 11:35:00|78220|78210|78240|78230|78240|78230|78200|78180|124
1674474000000|2023-01-23 11:40:00|78230|78220|78200|78180|78240|78230|78160|78150|113
1674474300000|2023-01-23 11:45:00|78190|78170|78180|78170|78200|78180|78140|78120|173
1674474600000|2023-01-23 11:50:00|78190|78160|78150|78140|78210|78190|78130|78120|179
1674474900000|2023-01-23 11:55:00|78160|78150|78220|78210|78220|78210|78120|78110|157
1674475200000|2023-01-23 12:00:00|78230|78220|78270|78260|78280|78270|78200|78190|211
1674475500000|2023-01-23 12:05:00|78260|78250|78240|78230|78280|78260|78230|78220|123
1674475800000|2023-01-23 12:10:00|78250|78240|78240|78230|78310|78300|78230|78220|128
1674476100000|2023-01-23 12:15:00|78230|78220|78260|78250|78260|78250|78220|78200|82
1674476400000|2023-01-23 12:20:00|78270|78260|78380|78370|78390|78380|78270|78260|640
1674476700000|2023-01-23 12:25:00|78390|78380|78460|78440|78480|78470|78390|78380|276
1674477000000|2023-01-23 12:30:00|78450|78430|78470|78460|78520|78510|78440|78430|134
1674477300000|2023-01-23 12:35:00|78480|78470|78490|78480|78520|78510|78470|78460|107
1674477600000|2023-01-23 12:40:00|78500|78490|78560|78540|78590|78580|78490|78480|123
1674477900000|2023-01-23 12:45:00|78550|78550|78500|78480|78560|78550|78460|78450|203
1674478200000|2023-01-23 12:50:00|78490|78490|78470|78460|78520|78500|78440|78420|156
1674478500000|2023-01-23 12:55:00|78460|78450|78470|78460|78480|78470|78430|78410|64
1674478800000|2023-01-23 13:00:00|78480|78470|78590|78580|78600|78590|78480|78470|117
1674479100000|2023-01-23 13:05:00|78580|78570|78560|78550|78600|78590|78520|78510|137
1674479400000|2023-01-23 13:10:00|78550|78540|78610|78600|78620|78610|78540|78530|89
1674479700000|2023-01-23 13:15:00|78600|78590|78740|78730|78760|78750|78570|78560|263
1674480000000|2023-01-23 13:20:00|78750|78740|78770|78760|78830|78810|78750|78730|274
1674480300000|2023-01-23 13:25:00|78760|78740|78660|78640|78760|78750|78630|78620|236
1674480600000|2023-01-23 13:30:00|78650|78650|78730|78710|78740|78730|78640|78620|257
1674480900000|2023-01-23 13:35:00|78750|78720|78780|78770|78850|78830|78750|78720|194
1674481200000|2023-01-23 13:40:00|78790|78780|78790|78780|78820|78800|78740|78720|225
1674481500000|2023-01-23 13:45:00|78780|78760|78830|78820|78840|78830|78740|78730|236
1674481800000|2023-01-23 13:50:00|78840|78830|78690|78670|78840|78830|78690|78670|310
1674482100000|2023-01-23 13:55:00|78680|78680|78650|78640|78710|78690|78610|78590|231
1674482400000|2023-01-23 14:00:00|78660|78650|78580|78570|78660|78650|78560|78550|304
1674482700000|2023-01-23 14:05:00|78560|78550|78590|78570|78600|78590|78500|78490|249
1674483000000|2023-01-23 14:10:00|78580|78580|78530|78520|78610|78600|78500|78490|193
1674483300000|2023-01-23 14:15:00|78540|78530|78520|78510|78580|78570|78500|78480|255
1674483600000|2023-01-23 14:20:00|78510|78500|78540|78530|78560|78550|78490|78480|127
1674483900000|2023-01-23 14:25:00|78550|78540|78510|78500|78550|78540|78500|78490|356
1674484200000|2023-01-23 14:30:00|78520|78510|78520|78510|78530|78520|78480|78460|377
1674484500000|2023-01-23 14:35:00|78510|78500|78510|78490|78570|78560|78470|78450|404
1674484800000|2023-01-23 14:40:00|78520|78500|78470|78460|78540|78530|78440|78430|259
1674485100000|2023-01-23 14:45:00|78480|78470|78590|78580|78590|78580|78470|78450|469
1674485400000|2023-01-23 14:50:00|78600|78590|78610|78600|78670|78650|78590|78580|333
1674485700000|2023-01-23 14:55:00|78620|78590|78590|78580|78630|78620|78580|78560|249
1674486000000|2023-01-23 15:00:00|78600|78590|78620|78610|78680|78670|78580|78560|357
1674486300000|2023-01-23 15:05:00|78610|78600|78620|78610|78650|78640|78600|78590|419
1674486600000|2023-01-23 15:10:00|78610|78600|78790|78780|78800|78790|78610|78600|295
1674486900000|2023-01-23 15:15:00|78800|78790|78820|78810|78830|78820|78770|78760|198
1674487200000|2023-01-23 15:20:00|78810|78800|78860|78850|78860|78850|78770|78760|193
1674487500000|2023-01-23 15:25:00|78870|78860|78830|78820|78890|78880|78830|78820|227
1674487800000|2023-01-23 15:30:00|78840|78830|78870|78860|78920|78910|78840|78820|255
1674488100000|2023-01-23 15:35:00|78860|78850|78890|78880|78890|78880|78860|78850|166
1674488400000|2023-01-23 15:40:00|78880|78870|78840|78830|78890|78880|78810|78800|246
1674488700000|2023-01-23 15:45:00|78850|78840|78910|78900|78940|78930|78810|78800|273
1674489000000|2023-01-23 15:50:00|78900|78890|78880|78870|78920|78910|78870|78860|152
1674489300000|2023-01-23 15:55:00|78870|78860|78890|78880|78960|78950|78870|78850|264
1674489600000|2023-01-23 16:00:00|78900|78890|79020|79010|79030|79020|78890|78880|322
1674489900000|2023-01-23 16:05:00|79010|79000|79080|79070|79110|79100|78990|78980|478
1674490200000|2023-01-23 16:10:00|79090|79080|78890|78870|79120|79110|78890|78870|258
1674490500000|2023-01-23 16:15:00|78910|78900|79050|79040|79060|79040|78880|78860|320
1674490800000|2023-01-23 16:20:00|79040|79030|78950|78940|79070|79060|78910|78900|447
1674491100000|2023-01-23 16:25:00|78940|78930|78920|78910|78970|78960|78890|78870|295
1674547200000|2023-01-24 08:00:00|78990|78950|79310|79290|79470|79440|78930|78910|1508
1674547500000|2023-01-24 08:05:00|79330|79300|78930|78910|79350|79310|78930|78910|712
1674547800000|2023-01-24 08:10:00|78950|78920|79000|78980|79060|79040|78920|78910|898
1674548100000|2023-01-24 08:15:00|79010|78990|79110|79090|79160|79140|79000|78990|757
1674548400000|2023-01-24 08:20:00|79100|79100|79150|79130|79270|79260|79060|79040|436
1674548700000|2023-01-24 08:25:00|79160|79140|79330|79320|79340|79320|79160|79130|299
1674549000000|2023-01-24 08:30:00|79360|79340|79400|79390|79450|79430|79290|79270|601
1674549300000|2023-01-24 08:35:00|79410|79400|79450|79440|79450|79440|79280|79270|547
1674549600000|2023-01-24 08:40:00|79460|79450|79280|79260|79470|79460|79270|79260|309
1674549900000|2023-01-24 08:45:00|79290|79270|79360|79350|79370|79350|79250|79240|404
1674550200000|2023-01-24 08:50:00|79370|79360|79400|79390|79460|79440|79360|79340|399
1674550500000|2023-01-24 08:55:00|79410|79400|79100|79090|79420|79400|79100|79090|384
1674550800000|2023-01-24 09:00:00|79110|79100|78950|78930|79140|79120|78930|78900|559
1674551100000|2023-01-24 09:05:00|78930|78920|78980|78970|79070|79050|78930|78920|468
1674551400000|2023-01-24 09:10:00|79000|78990|78860|78850|79030|79010|78840|78830|543
1674551700000|2023-01-24 09:15:00|78850|78830|78880|78870|78950|78930|78850|78830|377
1674552000000|2023-01-24 09:20:00|78890|78880|79030|79020|79040|79020|78890|78870|482
1674552300000|2023-01-24 09:25:00|79040|79030|79140|79120|79200|79180|78990|78980|367
1674552600000|2023-01-24 09:30:00|79150|79130|79160|79140|79200|79190|79080|79060|412
1674552900000|2023-01-24 09:35:00|79170|79150|79190|79180|79220|79210|79140|79130|430
1674553200000|2023-01-24 09:40:00|79180|79170|79030|79020|79210|79190|79020|79010|321
1674553500000|2023-01-24 09:45:00|79050|79040|78990|78980|79140|79120|78980|78960|381
1674553800000|2023-01-24 09:50:00|79000|78990|78980|78970|79060|79040|78970|78960|305
1674554100000|2023-01-24 09:55:00|78970|78960|78890|78880|78990|78980|78870|78860|218
1674554400000|2023-01-24 10:00:00|78900|78890|78870|78860|78920|78910|78840|78830|426
1674554700000|2023-01-24 10:05:00|78880|78870|78860|78840|78930|78920|78830|78820|330
1674555000000|2023-01-24 10:10:00|78850|78850|78890|78880|78930|78920|78850|78840|298
1674555300000|2023-01-24 10:15:00|78880|78860|78940|78920|79000|78980|78830|78820|328
1674555600000|2023-01-24 10:20:00|78930|78930|78910|78900|78980|78970|78900|78890|315
1674555900000|2023-01-24 10:25:00|78920|78910|78930|78920|78970|78950|78880|78870|280
1674556200000|2023-01-24 10:30:00|78920|78910|78850|78840|78930|78910|78770|78760|427
1674556500000|2023-01-24 10:35:00|78860|78850|78940|78920|78940|78920|78830|78820|217
1674556800000|2023-01-24 10:40:00|78920|78910|78890|78870|78930|78920|78820|78800|325
1674557100000|2023-01-24 10:45:00|78880|78860|78810|78800|78920|78900|78720|78700|759
1674557400000|2023-01-24 10:50:00|78830|78810|78920|78910|78930|78910|78800|78790|386
1674557700000|2023-01-24 10:55:00|78940|78930|78960|78950|78990|78980|78930|78920|235
1674558000000|2023-01-24 11:00:00|78950|78940|79050|79040|79070|79050|78950|78940|388
1674558300000|2023-01-24 11:05:00|79040|79030|78880|78870|79040|79030|78880|78870|396
1674558600000|2023-01-24 11:10:00|78890|78880|78850|78840|78930|78920|78830|78820|650
1674558900000|2023-01-24 11:15:00|78840|78830|78680|78660|78850|78840|78680|78660|221
1674559200000|2023-01-24 11:20:00|78650|78640|78660|78650|78730|78710|78610|78600|295
1674559500000|2023-01-24 11:25:00|78650|78640|78760|78740|78800|78790|78650|78640|421
1674559800000|2023-01-24 11:30:00|78750|78750|78790|78780|78790|78780|78700|78690|237
1674560100000|2023-01-24 11:35:00|78780|78770|78900|78890|78910|78890|78770|78760|247
1674560400000|2023-01-24 11:40:00|78890|78880|78890|78880|78930|78910|78840|78830|271
1674560700000|2023-01-24 11:45:00|78880|78870|78950|78930|78950|78930|78840|78830|109
1674561000000|2023-01-24 11:50:00|78940|78920|78980|78960|78980|78970|78890|78880|211
1674561300000|2023-01-24 11:55:00|78970|78950|79030|79020|79040|79020|78960|78940|155
1674561600000|2023-01-24 12:00:00|79020|79010|78970|78950|79030|79020|78920|78910|269
1674561900000|2023-01-24 12:05:00|78980|78960|78980|78970|79030|79010|78970|78960|222
1674562200000|2023-01-24 12:10:00|78970|78960|79010|79000|79030|79020|78950|78940|290
1674562500000|2023-01-24 12:15:00|79000|78990|79020|79010|79080|79070|79000|78980|181
1674562800000|2023-01-24 12:20:00|79040|79030|78980|78970|79070|79060|78980|78970|193
1674563100000|2023-01-24 12:25:00|78970|78960|79040|79030|79040|79030|78920|78900|263
1674563400000|2023-01-24 12:30:00|79070|79020|79060|79050|79190|79180|79020|79000|402
1674563700000|2023-01-24 12:35:00|79090|79070|79140|79130|79140|79130|79060|79040|234
1674564000000|2023-01-24 12:40:00|79150|79140|79140|79130|79150|79140|79090|79080|290
1674564300000|2023-01-24 12:45:00|79120|79110|79100|79090|79220|79210|79090|79080|324
1674564600000|2023-01-24 12:50:00|79090|79080|79020|79010|79100|79080|78980|78970|416
1674564900000|2023-01-24 12:55:00|79030|79030|79020|79010|79060|79050|78990|78970|259
1674565200000|2023-01-24 13:00:00|79010|79000|79020|79010|79060|79050|79010|78990|162
1674565500000|2023-01-24 13:05:00|79010|79000|79010|79000|79030|79020|79000|78990|197
1674565800000|2023-01-24 13:10:00|79000|78990|79020|79010|79040|79030|78980|78970|239
1674566100000|2023-01-24 13:15:00|79010|79000|79040|79030|79040|79030|78950|78940|231
1674566400000|2023-01-24 13:20:00|79020|79010|79010|79000|79110|79090|78990|78980|335
1674566700000|2023-01-24 13:25:00|79020|79010|79020|79000|79060|79050|79000|78990|287
1674567000000|2023-01-24 13:30:00|79040|79010|79070|79060|79090|79070|79040|79010|281
1674567300000|2023-01-24 13:35:00|79080|79070|79050|79040|79080|79070|79030|79020|233
1674567600000|2023-01-24 13:40:00|79060|79050|79000|78980|79060|79050|78930|78910|283
1674567900000|2023-01-24 13:45:00|78980|78990|79100|79090|79140|79120|78980|78960|251
1674568200000|2023-01-24 13:50:00|79110|79100|79010|79000|79110|79100|79000|78990|184
1674568500000|2023-01-24 13:55:00|79000|78990|79020|79010|79030|79020|79000|78980|157
1674568800000|2023-01-24 14:00:00|79010|79000|78950|78940|79030|79020|78950|78940|198
1674569100000|2023-01-24 14:05:00|78940|78930|79000|78990|79000|78990|78940|78930|195
1674569400000|2023-01-24 14:10:00|78990|78980|79030|79020|79100|79080|78950|78940|368
1674569700000|2023-01-24 14:15:00|79020|79010|78960|78950|79020|79010|78960|78950|276
1674570000000|2023-01-24 14:20:00|78970|78970|78930|78920|79020|79010|78930|78920|319
1674570300000|2023-01-24 14:25:00|78940|78930|78780|78770|78990|78980|78770|78760|589
1674570600000|2023-01-24 14:30:00|78790|78780|78820|78800|78950|78940|78610|78600|1642
1674570900000|2023-01-24 14:35:00|78830|78810|78730|78720|78840|78820|78620|78600|813
1674571200000|2023-01-24 14:40:00|78720|78710|78710|78700|78740|78730|78630|78620|744
1674571500000|2023-01-24 14:45:00|78680|78670|78800|78790|78880|78860|78650|78630|1096
1674571800000|2023-01-24 14:50:00|78790|78780|78880|78870|78930|78910|78760|78740|395
1674572100000|2023-01-24 14:55:00|78870|78860|78750|78740|78890|78880|78740|78730|567
1674572400000|2023-01-24 15:00:00|78740|78730|78770|78760|78870|78850|78730|78710|470
1674572700000|2023-01-24 15:05:00|78780|78770|78950|78930|78950|78930|78740|78730|730
1674573000000|2023-01-24 15:10:00|78960|78940|79090|79070|79110|79100|78920|78910|577
1674573300000|2023-01-24 15:15:00|79110|79080|79120|79100|79180|79160|79080|79070|574
1674573600000|2023-01-24 15:20:00|79130|79110|79110|79100|79150|79140|79070|79060|318
1674573900000|2023-01-24 15:25:00|79120|79110|79270|79260|79290|79270|79120|79110|396
1674574200000|2023-01-24 15:30:00|79280|79270|79240|79230|79300|79290|79240|79230|315
1674574500000|2023-01-24 15:35:00|79230|79220|79220|79200|79320|79310|79190|79180|355
1674574800000|2023-01-24 15:40:00|79210|79180|79400|79390|79400|79390|79190|79180|285
1674575100000|2023-01-24 15:45:00|79410|79400|79450|79430|79470|79460|79400|79390|393
1674575400000|2023-01-24 15:50:00|79440|79440|79480|79470|79490|79480|79420|79410|333
1674575700000|2023-01-24 15:55:00|79470|79460|79500|79490|79540|79530|79420|79410|733
1674576000000|2023-01-24 16:00:00|79490|79480|79480|79470|79510|79490|79440|79430|507
1674576300000|2023-01-24 16:05:00|79460|79460|79470|79460|79480|79470|79370|79360|534
1674576600000|2023-01-24 16:10:00|79500|79480|79480|79460|79520|79500|79450|79430|271
1674576900000|2023-01-24 16:15:00|79470|79470|79450|79440|79520|79510|79450|79430|489
1674577200000|2023-01-24 16:20:00|79440|79430|79420|79410|79440|79430|79370|79360|747
1674577500000|2023-01-24 16:25:00|79400|79390|79440|79420|79440|79420|79290|79280|1836
1674633600000|2023-01-25 08:00:00|79340|79330|79850|79830|79860|79830|79340|79330|568
1674633900000|2023-01-25 08:05:00|79840|79780|79840|79820|79990|79970|79780|79770|599
1674634200000|2023-01-25 08:10:00|79860|79830|79700|79670|79940|79910|79660|79640|436
1674634500000|2023-01-25 08:15:00|79690|79680|79620|79600|79730|79710|79530|79510|333
1674634800000|2023-01-25 08:20:00|79640|79610|79410|79400|79690|79670|79400|79390|380
1674635100000|2023-01-25 08:25:00|79430|79390|79330|79310|79430|79400|79270|79260|260
1674635400000|2023-01-25 08:30:00|79320|79320|79330|79320|79370|79360|79260|79250|369
1674635700000|2023-01-25 08:35:00|79350|79330|79310|79300|79430|79420|79310|79300|300
1674636000000|2023-01-25 08:40:00|79300|79280|79320|79310|79340|79320|79240|79220|251
1674636300000|2023-01-25 08:45:00|79340|79320|79400|79390|79400|79390|79290|79280|177
1674636600000|2023-01-25 08:50:00|79390|79380|79430|79420|79450|79440|79330|79310|172
1674636900000|2023-01-25 08:55:00|79440|79400|79300|79280|79440|79400|79250|79240|279
1674637200000|2023-01-25 09:00:00|79260|79250|79260|79250|79300|79280|79240|79230|207
1674637500000|2023-01-25 09:05:00|79250|79240|79320|79310|79320|79310|79210|79200|160
1674637800000|2023-01-25 09:10:00|79310|79300|79150|79140|79330|79310|79150|79130|260
1674638100000|2023-01-25 09:15:00|79160|79150|79080|79070|79160|79150|79060|79050|304
1674638400000|2023-01-25 09:20:00|79090|79080|79030|79010|79140|79130|78980|78960|278
1674638700000|2023-01-25 09:25:00|79020|79000|79060|79050|79080|79070|79000|78980|229
1674639000000|2023-01-25 09:30:00|79050|79040|79010|79000|79100|79090|79010|78990|232
1674639300000|2023-01-25 09:35:00|79020|79010|79020|79010|79050|79030|78980|78970|218
1674639600000|2023-01-25 09:40:00|79010|79000|79080|79070|79140|79130|79010|78990|218
1674639900000|2023-01-25 09:45:00|79090|79060|79110|79100|79120|79110|79050|79040|194
1674640200000|2023-01-25 09:50:00|79090|79080|78940|78920|79090|79080|78920|78900|471
1674640500000|2023-01-25 09:55:00|78900|78890|78900|78890|78970|78960|78890|78870|234
1674640800000|2023-01-25 10:00:00|78920|78910|78830|78820|78930|78910|78800|78790|201
1674641100000|2023-01-25 10:05:00|78850|78840|78800|78790|78900|78880|78800|78790|264
1674641400000|2023-01-25 10:10:00|78810|78800|78860|78850|78890|78880|78800|78790|312
1674641700000|2023-01-25 10:15:00|78870|78860|78890|78880|78920|78900|78830|78820|272
1674642000000|2023-01-25 10:20:00|78880|78870|78820|78810|78900|78890|78710|78700|531
1674642300000|2023-01-25 10:25:00|78830|78800|79050|79030|79050|79030|78820|78800|255
1674642600000|2023-01-25 10:30:00|79040|79040|78990|78970|79110|79100|78980|78970|280
1674642900000|2023-01-25 10:35:00|78980|78980|79060|79050|79180|79160|78980|78980|341
1674643200000|2023-01-25 10:40:00|79070|79040|79100|79080|79110|79090|79050|79030|204
1674643500000|2023-01-25 10:45:00|79080|79090|79100|79090|79170|79150|79080|79060|179
1674643800000|2023-01-25 10:50:00|79090|79080|79100|79090|79140|79130|79090|79080|255
1674644100000|2023-01-25 10:55:00|79130|79110|79220|79200|79250|79230|79130|79110|263
1674644400000|2023-01-25 11:00:00|79230|79210|79300|79290|79340|79320|79180|79170|280
1674644700000|2023-01-25 11:05:00|79320|79300|79340|79330|79380|79370|79310|79300|242
1674645000000|2023-01-25 11:10:00|79360|79340|79470|79460|79470|79460|79340|79320|393
1674645300000|2023-01-25 11:15:00|79490|79450|79410|79400|79500|79480|79400|79390|197
1674645600000|2023-01-25 11:20:00|79420|79410|79410|79400|79460|79440|79370|79360|173
1674645900000|2023-01-25 11:25:00|79400|79390|79420|79410|79440|79420|79370|79360|142
1674646200000|2023-01-25 11:30:00|79410|79400|79340|79330|79410|79400|79320|79300|203
1674646500000|2023-01-25 11:35:00|79350|79350|79440|79430|79450|79430|79350|79340|195
1674646800000|2023-01-25 11:40:00|79450|79440|79510|79500|79520|79510|79440|79430|187
1674647100000|2023-01-25 11:45:00|79500|79490|79500|79490|79510|79500|79470|79460|210
1674647400000|2023-01-25 11:50:00|79510|79500|79420|79410|79510|79500|79420|79410|144
1674647700000|2023-01-25 11:55:00|79410|79400|79340|79330|79430|79420|79330|79320|205
1674648000000|2023-01-25 12:00:00|79320|79310|79360|79350|79380|79370|79320|79310|181
1674648300000|2023-01-25 12:05:00|79370|79360|79380|79370|79420|79410|79370|79360|150
1674648600000|2023-01-25 12:10:00|79400|79390|79420|79410|79440|79420|79400|79390|133
1674648900000|2023-01-25 12:15:00|79410|79400|79370|79360|79430|79420|79350|79330|142
1674649200000|2023-01-25 12:20:00|79360|79350|79400|79390|79430|79410|79350|79340|125
1674649500000|2023-01-25 12:25:00|79410|79400|79460|79440|79490|79480|79380|79370|205
1674649800000|2023-01-25 12:30:00|79450|79450|79430|79420|79470|79460|79410|79400|137
1674650100000|2023-01-25 12:35:00|79440|79430|79370|79360|79450|79440|79370|79350|164
1674650400000|2023-01-25 12:40:00|79360|79350|79280|79270|79370|79360|79270|79260|173
1674650700000|2023-01-25 12:45:00|79270|79260|79170|79160|79270|79260|79170|79160|236
1674651000000|2023-01-25 12:50:00|79160|79150|79120|79100|79170|79160|79100|79090|160
1674651300000|2023-01-25 12:55:00|79130|79110|79130|79120|79160|79140|79100|79090|180
1674651600000|2023-01-25 13:00:00|79120|79110|79080|79060|79120|79110|79020|79010|251
1674651900000|2023-01-25 13:05:00|79070|79070|79080|79070|79100|79090|79040|79020|211
1674652200000|2023-01-25 13:10:00|79070|79060|78990|78980|79070|79060|78990|78980|178
1674652500000|2023-01-25 13:15:00|78980|78970|79010|79000|79040|79030|78980|78970|190
1674652800000|2023-01-25 13:20:00|79020|79010|78990|78980|79060|79040|78980|78970|98
1674653100000|2023-01-25 13:25:00|78980|78970|79020|79010|79020|79010|78940|78930|151
1674653400000|2023-01-25 13:30:00|79010|79000|78920|78910|79040|79030|78920|78910|238
1674653700000|2023-01-25 13:35:00|78930|78920|79110|79090|79110|79100|78910|78900|351
1674654000000|2023-01-25 13:40:00|79100|79100|79030|79020|79130|79110|79000|78990|232
1674654300000|2023-01-25 13:45:00|79050|79030|79020|79010|79050|79030|79010|78990|149
1674654600000|2023-01-25 13:50:00|79010|79000|79050|79040|79090|79070|79010|79000|130
1674654900000|2023-01-25 13:55:00|79060|79050|79080|79070|79130|79120|79050|79030|298
1674655200000|2023-01-25 14:00:00|79090|79080|79140|79130|79140|79130|79070|79060|193
1674655500000|2023-01-25 14:05:00|79130|79120|79160|79150|79170|79160|79100|79090|422
1674655800000|2023-01-25 14:10:00|79170|79170|79130|79120|79180|79170|79070|79060|211
1674656100000|2023-01-25 14:15:00|79120|79100|79020|79010|79130|79120|79020|79010|213
1674656400000|2023-01-25 14:20:00|79010|79000|79090|79080|79100|79090|79010|79000|253
1674656700000|2023-01-25 14:25:00|79100|79090|79150|79140|79190|79170|79100|79090|158
1674657000000|2023-01-25 14:30:00|79160|79150|79180|79170|79210|79190|79080|79060|470
1674657300000|2023-01-25 14:35:00|79190|79180|79260|79250|79280|79270|79150|79140|412
1674657600000|2023-01-25 14:40:00|79270|79260|79310|79300|79390|79370|79260|79250|413
1674657900000|2023-01-25 14:45:00|79300|79290|79190|79180|79330|79310|79180|79170|404
1674658200000|2023-01-25 14:50:00|79200|79190|79020|79010|79220|79210|79020|79010|406
1674658500000|2023-01-25 14:55:00|79010|79000|78910|78900|79080|79060|78910|78900|453
1674658800000|2023-01-25 15:00:00|78920|78930|78990|78980|79010|78990|78870|78860|584
1674659100000|2023-01-25 15:05:00|79000|78990|79140|79130|79150|79140|79000|78990|508
1674659400000|2023-01-25 15:10:00|79150|79140|79000|78990|79200|79190|79000|78990|384
1674659700000|2023-01-25 15:15:00|78990|78980|79050|79040|79090|79070|78970|78950|310
1674660000000|2023-01-25 15:20:00|79040|79030|78990|78980|79080|79060|78970|78960|419
1674660300000|2023-01-25 15:25:00|79000|78990|79120|79110|79120|79110|79000|78990|269
1674660600000|2023-01-25 15:30:00|79110|79100|79120|79110|79250|79230|79060|79050|541
1674660900000|2023-01-25 15:35:00|79130|79100|79070|79050|79160|79150|79040|79020|477
1674661200000|2023-01-25 15:40:00|79060|79040|79190|79180|79190|79180|79030|79020|336
1674661500000|2023-01-25 15:45:00|79180|79170|79140|79120|79240|79230|79130|79120|394
1674661800000|2023-01-25 15:50:00|79130|79110|79170|79150|79170|79160|79100|79090|214
1674662100000|2023-01-25 15:55:00|79180|79160|79240|79230|79300|79290|79180|79150|438
1674662400000|2023-01-25 16:00:00|79220|79210|79220|79210|79260|79250|79180|79170|448
1674662700000|2023-01-25 16:05:00|79210|79200|79190|79180|79230|79220|79180|79170|346
1674663000000|2023-01-25 16:10:00|79180|79170|79230|79220|79240|79230|79170|79160|659
1674663300000|2023-01-25 16:15:00|79240|79230|79280|79270|79280|79270|79190|79180|287
1674663600000|2023-01-25 16:20:00|79270|79260|79300|79290|79300|79290|79260|79250|707
1674663900000|2023-01-25 16:25:00|79290|79280|79270|79260|79300|79290|79200|79190|716
1674720000000|2023-01-26 08:00:00|79700|79680|79810|79800|79930|79900|79630|79590|818
1674720300000|2023-01-26 08:05:00|79800|79780|79760|79740|79930|79920|79670|79630|628
1674720600000|2023-01-26 08:10:00|79770|79750|79560|79540|79770|79750|79460|79440|750
1674720900000|2023-01-26 08:15:00|79550|79530|79900|79880|79950|79940|79530|79520|683
1674721200000|2023-01-26 08:20:00|79890|79890|79840|79820|79910|79890|79810|79790|423
1674721500000|2023-01-26 08:25:00|79850|79830|79830|79820|79910|79900|79770|79760|388
1674721800000|2023-01-26 08:30:00|79820|79810|79880|79870|79970|79960|79810|79800|367
1674722100000|2023-01-26 08:35:00|79870|79860|79820|79810|79900|79890|79820|79810|389
1674722400000|2023-01-26 08:40:00|79810|79800|79900|79880|79900|79880|79810|79800|293
1674722700000|2023-01-26 08:45:00|79890|79870|79860|79850|79900|79880|79830|79820|251
1674723000000|2023-01-26 08:50:00|79870|79860|79970|79960|79990|79980|79860|79850|269
1674723300000|2023-01-26 08:55:00|79960|79950|79890|79880|80000|79990|79880|79870|279
1674723600000|2023-01-26 09:00:00|79880|79870|79990|79980|80020|80010|79880|79870|286
1674723900000|2023-01-26 09:05:00|80000|79990|79910|79890|80010|80000|79870|79860|272
1674724200000|2023-01-26 09:10:00|79900|79900|79990|79980|80000|79990|79900|79890|369
1674724500000|2023-01-26 09:15:00|79980|79970|80040|80030|80100|80090|79950|79940|385
1674724800000|2023-01-26 09:20:00|80050|80020|79950|79940|80110|80100|79930|79910|396
1674725100000|2023-01-26 09:25:00|79940|79920|79950|79940|79980|79970|79930|79910|224
1674725400000|2023-01-26 09:30:00|79940|79920|79740|79730|79940|79920|79730|79720|343
1674725700000|2023-01-26 09:35:00|79780|79770|79650|79640|79810|79800|79650|79630|249
1674726000000|2023-01-26 09:40:00|79640|79630|79720|79700|79730|79710|79590|79580|312
1674726300000|2023-01-26 09:45:00|79710|79720|79720|79700|79760|79740|79690|79670|149
1674726600000|2023-01-26 09:50:00|79710|79690|79800|79780|79840|79820|79690|79680|219
1674726900000|2023-01-26 09:55:00|79780|79770|79660|79640|79800|79790|79650|79640|282
1674727200000|2023-01-26 10:00:00|79670|79650|79740|79730|79750|79740|79640|79630|175
1674727500000|2023-01-26 10:05:00|79720|79710|79820|79800|79840|79820|79700|79690|278
1674727800000|2023-01-26 10:10:00|79810|79790|79890|79880|79940|79930|79810|79790|299
1674728100000|2023-01-26 10:15:00|79880|79870|79900|79890|79960|79940|79870|79850|174
1674728400000|2023-01-26 10:20:00|79890|79880|79780|79770|79890|79890|79780|79770|151
1674728700000|2023-01-26 10:25:00|79770|79760|79720|79710|79780|79770|79690|79680|219
1674729000000|2023-01-26 10:30:00|79710|79700|79760|79750|79820|79800|79710|79700|183
1674729300000|2023-01-26 10:35:00|79770|79760|79770|79760|79780|79770|79720|79710|189
1674729600000|2023-01-26 10:40:00|79780|79770|79820|79810|79840|79830|79730|79720|253
1674729900000|2023-01-26 10:45:00|79830|79820|79810|79800|79830|79820|79720|79710|223
1674730200000|2023-01-26 10:50:00|79820|79810|79910|79900|79930|79920|79820|79810|309
1674730500000|2023-01-26 10:55:00|79900|79890|79920|79910|79950|79940|79890|79880|122
1674730800000|2023-01-26 11:00:00|79900|79890|79950|79940|79950|79940|79890|79880|298
1674731100000|2023-01-26 11:05:00|79940|79930|79910|79890|79990|79980|79890|79880|206
1674731400000|2023-01-26 11:10:00|79920|79910|79960|79940|79980|79970|79900|79890|152
1674731700000|2023-01-26 11:15:00|79950|79950|79920|79910|79960|79950|79910|79900|167
1674732000000|2023-01-26 11:20:00|79930|79920|80000|79990|80000|79990|79920|79910|89
1674732300000|2023-01-26 11:25:00|80010|80000|80010|80000|80090|80080|79990|79980|150
1674732600000|2023-01-26 11:30:00|80000|79990|79870|79860|80000|79990|79820|79810|376
1674732900000|2023-01-26 11:35:00|79880|79870|79940|79930|80010|80000|79870|79860|192
1674733200000|2023-01-26 11:40:00|79950|79940|79920|79910|79980|79970|79900|79890|138
1674733500000|2023-01-26 11:45:00|79910|79900|79890|79880|79960|79950|79890|79870|219
1674733800000|2023-01-26 11:50:00|79870|79860|79900|79880|79930|79920|79820|79810|218
1674734100000|2023-01-26 11:55:00|79890|79890|80050|80040|80070|80050|79890|79890|239
1674734400000|2023-01-26 12:00:00|80060|80050|80090|80080|80130|80110|80040|80030|253
1674734700000|2023-01-26 12:05:00|80100|80090|80070|80060|80130|80120|80030|80020|166
1674735000000|2023-01-26 12:10:00|80080|80070|80150|80140|80150|80140|80020|80000|159
1674735300000|2023-01-26 12:15:00|80160|80150|80160|80150|80160|80150|80100|80080|164
1674735600000|2023-01-26 12:20:00|80170|80160|80160|80150|80270|80250|80150|80140|306
1674735900000|2023-01-26 12:25:00|80150|80130|80210|80200|80270|80260|80140|80120|82
1674736200000|2023-01-26 12:30:00|80190|80170|80220|80200|80290|80280|80170|80150|216
1674736500000|2023-01-26 12:35:00|80210|80210|80170|80160|80220|80210|80160|80150|100
1674736800000|2023-01-26 12:40:00|80150|80130|80260|80250|80270|80260|80130|80110|113
1674737100000|2023-01-26 12:45:00|80250|80240|80330|80310|80360|80340|80240|80220|240
1674737400000|2023-01-26 12:50:00|80320|80320|80270|80250|80330|80320|80240|80230|256
1674737700000|2023-01-26 12:55:00|80260|80240|80260|80250|80270|80260|80200|80190|162
1674738000000|2023-01-26 13:00:00|80250|80240|80220|80210|80280|80270|80200|80190|255
1674738300000|2023-01-26 13:05:00|80210|80200|80230|80220|80230|80220|80170|80160|225
1674738600000|2023-01-26 13:10:00|80240|80230|80210|80200|80260|80250|80170|80160|164
1674738900000|2023-01-26 13:15:00|80180|80170|80160|80150|80220|80210|80130|80120|113
1674739200000|2023-01-26 13:20:00|80150|80140|80110|80100|80160|80150|80090|80070|186
1674739500000|2023-01-26 13:25:00|80100|80090|80100|80090|80190|80170|80080|80070|208
1674739800000|2023-01-26 13:30:00|80080|80070|80150|80130|80250|80190|79990|79910|609
1674740100000|2023-01-26 13:35:00|80140|80120|80260|80250|80320|80300|80110|80100|216
1674740400000|2023-01-26 13:40:00|80250|80240|80250|80240|80280|80270|80190|80170|233
1674740700000|2023-01-26 13:45:00|80240|80230|80260|80250|80340|80330|80220|80210|157
1674741000000|2023-01-26 13:50:00|80250|80240|80310|80300|80310|80300|80210|80200|163
1674741300000|2023-01-26 13:55:00|80320|80310|80330|80320|80430|80420|80320|80310|189
1674741600000|2023-01-26 14:00:00|80320|80310|80390|80380|80400|80380|80320|80310|272
1674741900000|2023-01-26 14:05:00|80380|80370|80310|80300|80400|80390|80310|80290|361
1674742200000|2023-01-26 14:10:00|80290|80290|80240|80230|80290|80300|80150|80140|172
1674742500000|2023-01-26 14:15:00|80260|80240|80310|80300|80330|80310|80220|80210|290
1674742800000|2023-01-26 14:20:00|80320|80310|80290|80270|80380|80360|80260|80250|257
1674743100000|2023-01-26 14:25:00|80310|80280|80370|80360|80370|80360|80190|80180|207
1674743400000|2023-01-26 14:30:00|80390|80370|80380|80370|80400|80390|80320|80300|383
1674743700000|2023-01-26 14:35:00|80390|80380|80340|80330|80430|80420|80300|80290|373
1674744000000|2023-01-26 14:40:00|80350|80340|80190|80180|80420|80400|80190|80180|495
1674744300000|2023-01-26 14:45:00|80200|80170|80180|80170|80270|80250|80180|80170|569
1674744600000|2023-01-26 14:50:00|80170|80150|80210|80190|80220|80210|80120|80110|642
1674744900000|2023-01-26 14:55:00|80200|80200|80120|80100|80210|80200|80080|80070|665
1674745200000|2023-01-26 15:00:00|80140|80120|80200|80190|80200|80190|80050|80040|524
1674745500000|2023-01-26 15:05:00|80210|80200|80120|80110|80250|80240|80110|80100|295
1674745800000|2023-01-26 15:10:00|80130|80120|80170|80160|80200|80190|80070|80060|306
1674746100000|2023-01-26 15:15:00|80160|80150|80210|80200|80230|80210|80160|80150|230
1674746400000|2023-01-26 15:20:00|80220|80190|80250|80240|80250|80240|80190|80180|234
1674746700000|2023-01-26 15:25:00|80240|80230|80140|80130|80250|80240|80110|80100|286
1674747000000|2023-01-26 15:30:00|80150|80140|80210|80200|80210|80200|80100|80090|335
1674747300000|2023-01-26 15:35:00|80220|80210|80120|80110|80220|80210|80110|80090|377
1674747600000|2023-01-26 15:40:00|80110|80100|80110|80100|80160|80150|80080|80060|349
1674747900000|2023-01-26 15:45:00|80120|80110|80150|80140|80210|80200|80120|80110|274
1674748200000|2023-01-26 15:50:00|80140|80130|80020|80010|80160|80150|80020|80010|270
1674748500000|2023-01-26 15:55:00|80000|80000|79940|79930|80010|80000|79910|79900|304
1674748800000|2023-01-26 16:00:00|79930|79920|80080|80070|80090|80080|79920|79910|345
1674749100000|2023-01-26 16:05:00|80090|80080|80110|80100|80110|80100|80070|80060|323
1674749400000|2023-01-26 16:10:00|80120|80110|80170|80160|80170|80160|80090|80080|328
1674749700000|2023-01-26 16:15:00|80180|80170|80240|80230|80290|80280|80180|80170|350
1674750000000|2023-01-26 16:20:00|80230|80220|80110|80100|80240|80230|80030|80020|535
1674750300000|2023-01-26 16:25:00|80100|80090|80140|80130|80160|80150|80100|80090|347
1674806400000|2023-01-27 08:00:00|78700|78560|79210|79200|79620|79600|78400|78340|2853
1674806700000|2023-01-27 08:05:00|79200|79170|79090|79060|79200|79170|78890|78860|1733
1674807000000|2023-01-27 08:10:00|79070|79040|79320|79290|79370|79350|78870|78850|1262
1674807300000|2023-01-27 08:15:00|79310|79300|79020|79000|79540|79510|79010|79000|1427
1674807600000|2023-01-27 08:20:00|78980|78970|79440|79420|79490|79470|78910|78890|1023
1674807900000|2023-01-27 08:25:00|79450|79430|79600|79580|79660|79640|79280|79260|1125
1674808200000|2023-01-27 08:30:00|79580|79590|79910|79890|79950|79930|79490|79470|672
1674808500000|2023-01-27 08:35:00|79920|79900|79910|79900|80030|80010|79870|79860|574
1674808800000|2023-01-27 08:40:00|79900|79880|80500|80490|80550|80520|79870|79860|1445
1674809100000|2023-01-27 08:45:00|80520|80480|80620|80600|80650|80630|80330|80310|903
1674809400000|2023-01-27 08:50:00|80610|80590|80630|80610|80830|80820|80560|80540|816
1674809700000|2023-01-27 08:55:00|80620|80600|80620|80600|80700|80690|80510|80500|1096
1674810000000|2023-01-27 09:00:00|80640|80620|80570|80560|80810|80790|80540|80520|556
1674810300000|2023-01-27 09:05:00|80600|80570|80640|80620|80770|80750|80550|80520|435
1674810600000|2023-01-27 09:10:00|80630|80610|80510|80480|80640|80620|80440|80410|413
1674810900000|2023-01-27 09:15:00|80520|80490|80420|80410|80550|80530|80300|80290|405
1674811200000|2023-01-27 09:20:00|80410|80400|80580|80570|80600|80590|80400|80380|397
1674811500000|2023-01-27 09:25:00|80590|80580|80400|80380|80630|80620|80400|80380|327
1674811800000|2023-01-27 09:30:00|80410|80390|80540|80530|80580|80570|80370|80350|316
1674812100000|2023-01-27 09:35:00|80560|80550|80680|80660|80680|80670|80560|80550|266
1674812400000|2023-01-27 09:40:00|80670|80670|80700|80690|80700|80690|80620|80600|228
1674812700000|2023-01-27 09:45:00|80690|80680|80580|80570|80690|80680|80510|80500|286
1674813000000|2023-01-27 09:50:00|80570|80560|80650|80640|80650|80640|80540|80530|289
1674813300000|2023-01-27 09:55:00|80640|80630|80560|80550|80660|80650|80530|80510|331
1674813600000|2023-01-27 10:00:00|80570|80560|80490|80480|80580|80570|80390|80380|287
1674813900000|2023-01-27 10:05:00|80470|80460|80430|80410|80500|80480|80430|80410|213
1674814200000|2023-01-27 10:10:00|80420|80400|80210|80190|80420|80400|80210|80190|500
1674814500000|2023-01-27 10:15:00|80200|80180|80250|80240|80270|80260|80100|80090|334
1674814800000|2023-01-27 10:20:00|80240|80230|80220|80210|80290|80280|80150|80130|332
1674815100000|2023-01-27 10:25:00|80200|80190|80110|80100|80230|80220|80090|80070|306
1674815400000|2023-01-27 10:30:00|80120|80110|80110|80090|80150|80140|80030|80020|317
1674815700000|2023-01-27 10:35:00|80120|80110|80150|80140|80150|80140|79970|79960|351
1674816000000|2023-01-27 10:40:00|80100|80130|80070|80060|80160|80150|80060|80050|383
1674816300000|2023-01-27 10:45:00|80080|80050|80020|80010|80100|80090|79940|79930|262
1674816600000|2023-01-27 10:50:00|80000|79980|80180|80170|80260|80240|79950|79930|1397
1674816900000|2023-01-27 10:55:00|80220|80210|80190|80180|80240|80230|80160|80140|1435
1674817200000|2023-01-27 11:00:00|80150|80120|79990|79980|80170|80160|79920|79900|481
1674817500000|2023-01-27 11:05:00|80000|79990|80020|80010|80100|80080|79980|79970|299
1674817800000|2023-01-27 11:10:00|80030|79970|79740|79730|80030|79980|79740|79730|305
1674818100000|2023-01-27 11:15:00|79750|79750|79860|79840|79890|79880|79720|79710|298
1674818400000|2023-01-27 11:20:00|79850|79830|79870|79860|79910|79890|79770|79750|230
1674818700000|2023-01-27 11:25:00|79880|79880|79890|79870|79930|79910|79790|79770|172
1674819000000|2023-01-27 11:30:00|79880|79840|79900|79890|79930|79910|79850|79830|202
1674819300000|2023-01-27 11:35:00|79910|79900|79990|79980|80050|80040|79910|79890|229
1674819600000|2023-01-27 11:40:00|80000|79990|79940|79930|80000|79990|79900|79890|72
1674819900000|2023-01-27 11:45:00|79920|79900|79710|79700|79930|79920|79700|79690|224
1674820200000|2023-01-27 11:50:00|79720|79690|79710|79700|79770|79750|79600|79590|329
1674820500000|2023-01-27 11:55:00|79700|79690|79720|79710|79770|79760|79680|79660|330
1674820800000|2023-01-27 12:00:00|79710|79700|79660|79650|79750|79740|79650|79630|277
1674821100000|2023-01-27 12:05:00|79650|79640|79580|79560|79660|79650|79530|79520|166
1674821400000|2023-01-27 12:10:00|79570|79550|79560|79550|79630|79620|79530|79510|248
1674821700000|2023-01-27 12:15:00|79570|79570|79640|79630|79660|79640|79560|79560|202
1674822000000|2023-01-27 12:20:00|79650|79620|79600|79590|79650|79620|79550|79540|169
1674822300000|2023-01-27 12:25:00|79590|79580|79580|79570|79640|79620|79540|79520|235
1674822600000|2023-01-27 12:30:00|79590|79580|79610|79590|79670|79660|79580|79570|256
1674822900000|2023-01-27 12:35:00|79600|79600|79590|79580|79690|79680|79570|79560|359
1674823200000|2023-01-27 12:40:00|79600|79590|79680|79660|79730|79710|79600|79580|264
1674823500000|2023-01-27 12:45:00|79690|79670|79670|79660|79710|79700|79630|79620|260
1674823800000|2023-01-27 12:50:00|79680|79670|79640|79630|79720|79710|79600|79580|339
1674824100000|2023-01-27 12:55:00|79630|79610|79650|79640|79700|79690|79570|79560|335
1674824400000|2023-01-27 13:00:00|79640|79630|79650|79640|79680|79670|79570|79560|399
1674824700000|2023-01-27 13:05:00|79640|79630|79690|79680|79720|79710|79590|79580|473
1674825000000|2023-01-27 13:10:00|79680|79670|79710|79700|79760|79740|79620|79610|216
1674825300000|2023-01-27 13:15:00|79700|79690|79670|79660|79740|79720|79640|79630|106
1674825600000|2023-01-27 13:20:00|79650|79640|79610|79600|79680|79660|79600|79590|286
1674825900000|2023-01-27 13:25:00|79590|79580|79650|79630|79650|79630|79550|79530|318
1674826200000|2023-01-27 13:30:00|79620|79600|79800|79790|79850|79830|79570|79560|718
1674826500000|2023-01-27 13:35:00|79810|79800|79750|79740|79810|79800|79730|79720|153
1674826800000|2023-01-27 13:40:00|79730|79730|79680|79670|79730|79730|79630|79620|260
1674827100000|2023-01-27 13:45:00|79700|79690|79700|79690|79820|79800|79670|79660|389
1674827400000|2023-01-27 13:50:00|79690|79680|79600|79590|79720|79710|79590|79570|416
1674827700000|2023-01-27 13:55:00|79620|79600|79470|79450|79630|79610|79440|79420|446
1674828000000|2023-01-27 14:00:00|79480|79460|79680|79660|79720|79700|79480|79460|628
1674828300000|2023-01-27 14:05:00|79670|79670|79650|79640|79680|79670|79590|79570|319
1674828600000|2023-01-27 14:10:00|79640|79630|79680|79670|79710|79690|79580|79570|464
1674828900000|2023-01-27 14:15:00|79690|79680|79680|79670|79710|79700|79590|79580|404
1674829200000|2023-01-27 14:20:00|79670|79660|79710|79700|79720|79710|79640|79630|312
1674829500000|2023-01-27 14:25:00|79720|79710|79720|79710|79820|79810|79700|79690|200
1674829800000|2023-01-27 14:30:00|79730|79700|79570|79550|79770|79760|79570|79550|721
1674830100000|2023-01-27 14:35:00|79550|79540|79640|79630|79660|79650|79530|79520|370
1674830400000|2023-01-27 14:40:00|79650|79650|79750|79740|79760|79750|79590|79580|340
1674830700000|2023-01-27 14:45:00|79760|79750|79880|79870|79910|79900|79740|79720|328
1674831000000|2023-01-27 14:50:00|79890|79880|79810|79800|79940|79930|79800|79790|315
1674831300000|2023-01-27 14:55:00|79800|79790|79750|79740|79800|79790|79700|79690|323
1674831600000|2023-01-27 15:00:00|79780|79770|79690|79680|79800|79790|79610|79600|495
1674831900000|2023-01-27 15:05:00|79670|79660|79850|79830|79870|79860|79660|79650|253
1674832200000|2023-01-27 15:10:00|79840|79820|79810|79800|79910|79890|79790|79780|365
1674832500000|2023-01-27 15:15:00|79800|79790|79760|79750|79810|79800|79720|79700|258
1674832800000|2023-01-27 15:20:00|79750|79740|79690|79680|79790|79780|79680|79660|267
1674833100000|2023-01-27 15:25:00|79700|79690|79790|79780|79800|79790|79700|79690|263
1674833400000|2023-01-27 15:30:00|79780|79770|79810|79800|79820|79810|79670|79660|296
1674833700000|2023-01-27 15:35:00|79820|79790|79970|79960|79980|79960|79820|79790|231
1674834000000|2023-01-27 15:40:00|79960|79950|79930|79920|79960|79950|79900|79880|184
1674834300000|2023-01-27 15:45:00|79920|79910|79860|79850|79920|79910|79810|79790|535
1674834600000|2023-01-27 15:50:00|79870|79860|79860|79850|79880|79870|79840|79830|197
1674834900000|2023-01-27 15:55:00|79850|79840|79870|79860|79880|79870|79830|79820|179
1674835200000|2023-01-27 16:00:00|79860|79850|79900|79890|79930|79920|79860|79850|281
1674835500000|2023-01-27 16:05:00|79910|79900|79910|79900|79950|79940|79860|79850|187
1674835800000|2023-01-27 16:10:00|79920|79910|79980|79970|79980|79970|79920|79910|275
1674836100000|2023-01-27 16:15:00|79970|79960|79880|79870|80000|79990|79870|79860|299
1674836400000|2023-01-27 16:20:00|79890|79880|80030|80020|80030|80020|79890|79880|418
1674836700000|2023-01-27 16:25:00|80040|80030|80060|80040|80180|80160|80030|80020|1325
1675065600000|2023-01-30 08:00:00|79060|79010|79260|79240|79310|79280|78830|78800|743
1675065900000|2023-01-30 08:05:00|79280|79250|79230|79210|79300|79260|79120|79110|948
1675066200000|2023-01-30 08:10:00|79210|79190|79350|79330|79440|79420|79200|79180|801
1675066500000|2023-01-30 08:15:00|79330|79340|79440|79420|79450|79430|79330|79310|622
1675066800000|2023-01-30 08:20:00|79420|79400|79230|79220|79450|79430|79210|79200|528
1675067100000|2023-01-30 08:25:00|79200|79190|79270|79260|79270|79260|79180|79160|462
1675067400000|2023-01-30 08:30:00|79280|79250|79310|79290|79360|79340|79200|79190|478
1675067700000|2023-01-30 08:35:00|79320|79300|79440|79430|79500|79490|79300|79290|603
1675068000000|2023-01-30 08:40:00|79450|79420|79400|79390|79530|79520|79390|79370|564
1675068300000|2023-01-30 08:45:00|79410|79400|79320|79300|79450|79430|79290|79280|293
1675068600000|2023-01-30 08:50:00|79310|79310|79260|79240|79320|79310|79200|79190|352
1675068900000|2023-01-30 08:55:00|79250|79250|79290|79280|79290|79280|79200|79190|322
1675069200000|2023-01-30 09:00:00|79270|79260|79330|79310|79380|79360|79270|79260|328
1675069500000|2023-01-30 09:05:00|79320|79300|79160|79150|79320|79300|79160|79150|330
1675069800000|2023-01-30 09:10:00|79170|79160|79170|79160|79240|79230|79120|79110|403
1675070100000|2023-01-30 09:15:00|79180|79170|79050|79040|79210|79190|79040|79030|581
1675070400000|2023-01-30 09:20:00|79040|79030|78990|78980|79150|79140|78990|78980|473
1675070700000|2023-01-30 09:25:00|79000|78990|79010|79000|79090|79080|78950|78940|560
1675071000000|2023-01-30 09:30:00|79020|79010|78960|78940|79070|79060|78950|78940|517
1675071300000|2023-01-30 09:35:00|78940|78930|78760|78750|78940|78930|78690|78670|653
1675071600000|2023-01-30 09:40:00|78750|78740|78970|78960|78990|78980|78720|78700|523
1675071900000|2023-01-30 09:45:00|78950|78940|79180|79160|79180|79160|78940|78930|654
1675072200000|2023-01-30 09:50:00|79170|79170|79140|79130|79200|79190|79080|79060|459
1675072500000|2023-01-30 09:55:00|79130|79120|79050|79040|79160|79150|79050|79030|449
1675072800000|2023-01-30 10:00:00|79040|79030|79020|79010|79050|79040|78910|78900|418
1675073100000|2023-01-30 10:05:00|79030|79000|78990|78970|79030|79010|78910|78900|440
1675073400000|2023-01-30 10:10:00|78980|78980|79040|79030|79120|79110|78950|78940|410
1675073700000|2023-01-30 10:15:00|79030|79020|78970|78950|79040|79020|78900|78890|422
1675074000000|2023-01-30 10:20:00|78960|78960|78820|78810|79000|78990|78810|78800|490
1675074300000|2023-01-30 10:25:00|78810|78800|78830|78820|78840|78830|78710|78700|391
1675074600000|2023-01-30 10:30:00|78840|78810|78820|78800|78840|78820|78770|78750|237
1675074900000|2023-01-30 10:35:00|78830|78820|78960|78950|78980|78960|78800|78790|369
1675075200000|2023-01-30 10:40:00|78950|78940|78950|78940|79010|79000|78920|78910|255
1675075500000|2023-01-30 10:45:00|78940|78930|79050|79040|79060|79040|78940|78930|325
1675075800000|2023-01-30 10:50:00|79040|79030|79030|79020|79050|79040|78990|78980|487
1675076100000|2023-01-30 10:55:00|79020|79010|79070|79060|79070|79060|79000|78990|338
1675076400000|2023-01-30 11:00:00|79060|79050|79020|79010|79080|79070|79010|78990|187
1675076700000|2023-01-30 11:05:00|79030|79020|79000|78990|79070|79060|78980|78970|411
1675077000000|2023-01-30 11:10:00|79010|79000|78970|78960|79020|79010|78960|78940|401
1675077300000|2023-01-30 11:15:00|78980|78970|78970|78960|79010|79000|78940|78930|290
1675077600000|2023-01-30 11:20:00|78960|78950|78770|78760|78970|78960|78740|78720|419
1675077900000|2023-01-30 11:25:00|78780|78770|78830|78820|78840|78830|78710|78700|404
1675078200000|2023-01-30 11:30:00|78840|78800|78780|78770|78900|78890|78710|78700|452
1675078500000|2023-01-30 11:35:00|78790|78780|78820|78800|78840|78830|78770|78740|313
1675078800000|2023-01-30 11:40:00|78830|78820|78790|78780|78880|78870|78790|78770|257
1675079100000|2023-01-30 11:45:00|78800|78790|78940|78930|78950|78940|78770|78760|261
1675079400000|2023-01-30 11:50:00|78930|78920|79060|79040|79060|79040|78920|78910|379
1675079700000|2023-01-30 11:55:00|79040|79030|79050|79040|79080|79060|78990|78970|259
1675080000000|2023-01-30 12:00:00|79040|79030|79110|79100|79140|79120|79030|79020|222
1675080300000|2023-01-30 12:05:00|79100|79090|79150|79140|79190|79180|79090|79080|233
1675080600000|2023-01-30 12:10:00|79160|79150|79170|79160|79210|79200|79160|79150|130
1675080900000|2023-01-30 12:15:00|79180|79170|79110|79100|79200|79190|79110|79100|169
1675081200000|2023-01-30 12:20:00|79100|79080|79200|79190|79230|79210|79080|79070|189
1675081500000|2023-01-30 12:25:00|79210|79180|79270|79260|79280|79260|79210|79180|167
1675081800000|2023-01-30 12:30:00|79260|79250|79200|79190|79330|79320|79170|79160|382
1675082100000|2023-01-30 12:35:00|79180|79170|79190|79180|79220|79200|79120|79110|242
1675082400000|2023-01-30 12:40:00|79200|79190|79300|79290|79320|79300|79200|79190|240
1675082700000|2023-01-30 12:45:00|79280|79270|79270|79260|79300|79280|79230|79220|116
1675083000000|2023-01-30 12:50:00|79280|79270|79220|79210|79280|79270|79210|79200|222
1675083300000|2023-01-30 12:55:00|79230|79220|79200|79190|79230|79220|79200|79190|137
1675083600000|2023-01-30 13:00:00|79210|79200|79120|79110|79210|79200|79100|79090|268
1675083900000|2023-01-30 13:05:00|79110|79100|79100|79090|79110|79100|79050|79040|424
1675084200000|2023-01-30 13:10:00|79110|79100|79090|79080|79120|79110|79080|79070|193
1675084500000|2023-01-30 13:15:00|79100|79090|79150|79140|79170|79160|79090|79080|274
1675084800000|2023-01-30 13:20:00|79140|79130|79160|79140|79180|79160|79090|79070|345
1675085100000|2023-01-30 13:25:00|79150|79150|79200|79190|79220|79210|79150|79150|252
1675085400000|2023-01-30 13:30:00|79180|79180|79160|79150|79180|79190|79070|79050|338
1675085700000|2023-01-30 13:35:00|79170|79160|79160|79150|79190|79180|79160|79150|168
1675086000000|2023-01-30 13:40:00|79150|79140|79230|79220|79230|79220|79150|79140|188
1675086300000|2023-01-30 13:45:00|79220|79210|79280|79270|79300|79290|79220|79210|195
1675086600000|2023-01-30 13:50:00|79290|79280|79320|79310|79320|79310|79280|79260|185
1675086900000|2023-01-30 13:55:00|79310|79300|79320|79310|79340|79330|79280|79270|170
1675087200000|2023-01-30 14:00:00|79330|79320|79390|79380|79390|79380|79320|79310|257
1675087500000|2023-01-30 14:05:00|79380|79370|79380|79370|79400|79380|79350|79340|141
1675087800000|2023-01-30 14:10:00|79390|79380|79370|79360|79420|79410|79340|79330|195
1675088100000|2023-01-30 14:15:00|79360|79350|79400|79390|79410|79400|79340|79330|231
1675088400000|2023-01-30 14:20:00|79410|79400|79360|79350|79410|79400|79360|79350|212
1675088700000|2023-01-30 14:25:00|79370|79360|79390|79380|79410|79400|79350|79340|266
1675089000000|2023-01-30 14:30:00|79380|79370|79290|79270|79490|79480|79280|79270|951
1675089300000|2023-01-30 14:35:00|79300|79280|79390|79380|79430|79420|79250|79240|638
1675089600000|2023-01-30 14:40:00|79400|79390|79490|79480|79610|79600|79390|79380|581
1675089900000|2023-01-30 14:45:00|79500|79490|79540|79530|79590|79580|79480|79470|654
1675090200000|2023-01-30 14:50:00|79530|79520|79470|79460|79560|79550|79450|79440|329
1675090500000|2023-01-30 14:55:00|79460|79450|79720|79710|79720|79710|79460|79450|362
1675090800000|2023-01-30 15:00:00|79710|79700|79780|79770|79800|79780|79670|79660|390
1675091100000|2023-01-30 15:05:00|79790|79780|79860|79850|79880|79870|79780|79780|512
1675091400000|2023-01-30 15:10:00|79870|79860|79930|79920|79980|79970|79850|79840|408
1675091700000|2023-01-30 15:15:00|79940|79930|79930|79920|79950|79930|79850|79840|522
1675092000000|2023-01-30 15:20:00|79940|79910|79940|79930|79970|79960|79920|79910|401
1675092300000|2023-01-30 15:25:00|79950|79940|79900|79880|79960|79950|79800|79780|405
1675092600000|2023-01-30 15:30:00|79890|79890|79850|79840|79900|79890|79840|79830|388
1675092900000|2023-01-30 15:35:00|79870|79860|79800|79790|79900|79890|79770|79760|489
1675093200000|2023-01-30 15:40:00|79810|79800|79780|79770|79820|79810|79720|79710|572
1675093500000|2023-01-30 15:45:00|79770|79760|79740|79730|79770|79760|79690|79680|433
1675093800000|2023-01-30 15:50:00|79730|79710|79660|79650|79760|79750|79610|79600|367
1675094100000|2023-01-30 15:55:00|79670|79660|79780|79770|79790|79780|79660|79640|321
1675094400000|2023-01-30 16:00:00|79770|79760|79760|79750|79810|79800|79730|79720|585
1675094700000|2023-01-30 16:05:00|79770|79760|79790|79780|79790|79780|79710|79700|295
1675095000000|2023-01-30 16:10:00|79800|79790|79960|79940|79960|79950|79790|79780|337
1675095300000|2023-01-30 16:15:00|79950|79950|79930|79920|79960|79950|79900|79890|285
1675095600000|2023-01-30 16:20:00|79950|79930|79930|79920|79950|79940|79900|79880|351
1675095900000|2023-01-30 16:25:00|79920|79910|79920|79910|79960|79950|79900|79890|462
1675152000000|2023-01-31 08:00:00|79750|79700|79750|79730|79880|79860|79630|79600|850
1675152300000|2023-01-31 08:05:00|79780|79740|79500|79490|79780|79760|79410|79390|514
1675152600000|2023-01-31 08:10:00|79540|79520|79490|79470|79690|79660|79430|79410|338
1675152900000|2023-01-31 08:15:00|79500|79480|79650|79630|79690|79680|79490|79470|637
1675153200000|2023-01-31 08:20:00|79640|79640|79540|79510|79660|79640|79460|79440|340
1675153500000|2023-01-31 08:25:00|79520|79500|79600|79580|79610|79590|79450|79440|292
1675153800000|2023-01-31 08:30:00|79590|79570|79630|79620|79670|79650|79560|79540|259
1675154100000|2023-01-31 08:35:00|79650|79640|79630|79610|79740|79720|79620|79600|357
1675154400000|2023-01-31 08:40:00|79640|79620|79480|79470|79700|79690|79480|79470|295
1675154700000|2023-01-31 08:45:00|79490|79480|79530|79510|79570|79560|79450|79440|445
1675155000000|2023-01-31 08:50:00|79520|79520|79590|79570|79590|79570|79490|79470|239
1675155300000|2023-01-31 08:55:00|79580|79580|79540|79530|79650|79640|79540|79530|207
1675155600000|2023-01-31 09:00:00|79560|79550|79480|79470|79580|79570|79470|79460|356
1675155900000|2023-01-31 09:05:00|79490|79480|79550|79540|79590|79580|79480|79470|327
1675156200000|2023-01-31 09:10:00|79560|79550|79530|79520|79580|79570|79490|79480|256
1675156500000|2023-01-31 09:15:00|79540|79530|79360|79350|79550|79540|79340|79320|258
1675156800000|2023-01-31 09:20:00|79370|79370|79470|79450|79470|79450|79360|79360|117
1675157100000|2023-01-31 09:25:00|79460|79460|79460|79440|79560|79550|79460|79440|231
1675157400000|2023-01-31 09:30:00|79450|79430|79420|79400|79450|79430|79390|79370|252
1675157700000|2023-01-31 09:35:00|79400|79390|79480|79470|79490|79470|79390|79370|339
1675158000000|2023-01-31 09:40:00|79490|79480|79560|79550|79570|79550|79490|79480|202
1675158300000|2023-01-31 09:45:00|79540|79530|79510|79500|79580|79570|79500|79490|325
1675158600000|2023-01-31 09:50:00|79500|79490|79510|79500|79560|79550|79490|79480|254
1675158900000|2023-01-31 09:55:00|79500|79490|79550|79540|79570|79550|79500|79490|190
1675159200000|2023-01-31 10:00:00|79540|79530|79520|79510|79540|79530|79430|79410|351
1675159500000|2023-01-31 10:05:00|79540|79520|79500|79480|79540|79520|79470|79450|170
1675159800000|2023-01-31 10:10:00|79510|79490|79500|79490|79520|79510|79450|79440|254
1675160100000|2023-01-31 10:15:00|79510|79500|79560|79550|79570|79560|79480|79460|279
1675160400000|2023-01-31 10:20:00|79570|79560|79610|79600|79660|79650|79570|79560|265
1675160700000|2023-01-31 10:25:00|79600|79590|79610|79600|79660|79650|79570|79560|200
1675161000000|2023-01-31 10:30:00|79600|79590|79550|79530|79620|79610|79490|79480|234
1675161300000|2023-01-31 10:35:00|79560|79540|79500|79490|79570|79560|79490|79480|246
1675161600000|2023-01-31 10:40:00|79490|79480|79500|79490|79540|79520|79480|79470|221
1675161900000|2023-01-31 10:45:00|79510|79500|79510|79500|79530|79520|79460|79450|251
1675162200000|2023-01-31 10:50:00|79500|79490|79310|79300|79500|79490|79280|79270|1109
1675162500000|2023-01-31 10:55:00|79320|79310|79320|79310|79360|79340|79270|79260|978
1675162800000|2023-01-31 11:00:00|79310|79290|79390|79380|79390|79380|79280|79270|403
1675163100000|2023-01-31 11:05:00|79380|79370|79460|79450|79460|79450|79380|79370|204
1675163400000|2023-01-31 11:10:00|79470|79460|79440|79430|79490|79470|79370|79360|230
1675163700000|2023-01-31 11:15:00|79430|79420|79450|79440|79480|79470|79430|79420|179
1675164000000|2023-01-31 11:20:00|79460|79450|79430|79420|79470|79460|79390|79380|267
1675164300000|2023-01-31 11:25:00|79420|79410|79470|79460|79470|79460|79410|79390|161
1675164600000|2023-01-31 11:30:00|79440|79430|79420|79400|79450|79440|79370|79360|258
1675164900000|2023-01-31 11:35:00|79410|79410|79440|79430|79480|79470|79410|79400|338
1675165200000|2023-01-31 11:40:00|79420|79410|79480|79470|79500|79490|79400|79390|333
1675165500000|2023-01-31 11:45:00|79490|79480|79520|79510|79520|79510|79460|79450|235
1675165800000|2023-01-31 11:50:00|79510|79500|79570|79560|79580|79570|79510|79500|149
1675166100000|2023-01-31 11:55:00|79580|79570|79520|79510|79580|79570|79520|79510|193
1675166400000|2023-01-31 12:00:00|79530|79520|79670|79660|79700|79690|79530|79520|374
1675166700000|2023-01-31 12:05:00|79660|79650|79640|79630|79680|79670|79610|79600|155
1675167000000|2023-01-31 12:10:00|79650|79640|79650|79640|79670|79660|79620|79610|213
1675167300000|2023-01-31 12:15:00|79640|79630|79690|79680|79720|79700|79620|79610|177
1675167600000|2023-01-31 12:20:00|79720|79710|79680|79670|79760|79740|79680|79670|179
1675167900000|2023-01-31 12:25:00|79670|79660|79770|79750|79770|79760|79660|79650|144
1675168200000|2023-01-31 12:30:00|79760|79740|79740|79730|79790|79770|79730|79720|98
1675168500000|2023-01-31 12:35:00|79750|79740|79730|79720|79760|79750|79730|79720|124
1675168800000|2023-01-31 12:40:00|79740|79730|79760|79750|79760|79750|79710|79690|155
1675169100000|2023-01-31 12:45:00|79750|79740|79880|79870|79890|79880|79750|79740|238
1675169400000|2023-01-31 12:50:00|79870|79860|79930|79920|79930|79920|79860|79850|182
1675169700000|2023-01-31 12:55:00|79920|79910|79910|79890|79920|79910|79850|79840|127
1675170000000|2023-01-31 13:00:00|79900|79900|80000|79980|80010|80000|79890|79880|218
1675170300000|2023-01-31 13:05:00|79990|79990|80010|80000|80010|80000|79980|79970|165
1675170600000|2023-01-31 13:10:00|80020|80010|79950|79940|80020|80010|79950|79940|92
1675170900000|2023-01-31 13:15:00|79970|79950|79930|79920|79970|79950|79930|79910|56
1675171200000|2023-01-31 13:20:00|79920|79910|79880|79870|79960|79950|79840|79830|284
1675171500000|2023-01-31 13:25:00|79870|79860|79900|79890|79930|79920|79850|79840|152
1675171800000|2023-01-31 13:30:00|79950|79930|80060|80040|80170|80160|79950|79930|503
1675172100000|2023-01-31 13:35:00|80050|80050|80190|80170|80220|80210|80040|80030|476
1675172400000|2023-01-31 13:40:00|80200|80180|80140|80120|80220|80200|80080|80060|224
1675172700000|2023-01-31 13:45:00|80150|80130|80220|80200|80230|80210|80130|80110|170
1675173000000|2023-01-31 13:50:00|80210|80210|80180|80160|80270|80260|80180|80160|290
1675173300000|2023-01-31 13:55:00|80170|80170|80110|80100|80190|80170|80100|80080|179
1675173600000|2023-01-31 14:00:00|80130|80120|79960|79950|80150|80130|79960|79940|366
1675173900000|2023-01-31 14:05:00|79950|79940|79970|79960|79990|79970|79880|79860|214
1675174200000|2023-01-31 14:10:00|79960|79940|79930|79920|79970|79960|79920|79900|44
1675174500000|2023-01-31 14:15:00|79940|79930|79870|79860|79970|79950|79870|79850|127
1675174800000|2023-01-31 14:20:00|79860|79850|79920|79910|79920|79910|79840|79820|145
1675175100000|2023-01-31 14:25:00|79910|79900|79860|79850|79950|79940|79860|79850|194
1675175400000|2023-01-31 14:30:00|79870|79860|80010|79990|80030|80020|79870|79860|318
1675175700000|2023-01-31 14:35:00|80020|80000|79940|79930|80040|80030|79910|79900|329
1675176000000|2023-01-31 14:40:00|79930|79920|79910|79890|80060|80040|79900|79880|252
1675176300000|2023-01-31 14:45:00|79900|79900|79880|79870|79950|79930|79840|79810|412
1675176600000|2023-01-31 14:50:00|79910|79890|79970|79950|79990|79970|79890|79870|352
1675176900000|2023-01-31 14:55:00|79960|79940|79910|79900|80000|79990|79900|79880|380
1675177200000|2023-01-31 15:00:00|79900|79890|79880|79870|79930|79920|79830|79820|301
1675177500000|2023-01-31 15:05:00|79890|79880|79840|79830|79960|79940|79820|79810|476
1675177800000|2023-01-31 15:10:00|79830|79820|79960|79950|79970|79960|79820|79810|206
1675178100000|2023-01-31 15:15:00|79970|79940|79990|79980|80030|80020|79960|79940|354
1675178400000|2023-01-31 15:20:00|79980|79970|79930|79920|80010|80000|79910|79900|383
1675178700000|2023-01-31 15:25:00|79940|79930|79930|79920|79960|79950|79860|79840|362
1675179000000|2023-01-31 15:30:00|79940|79930|79940|79930|79970|79960|79920|79900|202
1675179300000|2023-01-31 15:35:00|79950|79920|79890|79880|79970|79960|79880|79870|257
1675179600000|2023-01-31 15:40:00|79900|79890|79910|79900|79920|79910|79830|79810|191
1675179900000|2023-01-31 15:45:00|79920|79910|79910|79900|79940|79930|79900|79890|183
1675180200000|2023-01-31 15:50:00|79920|79910|79910|79900|79950|79940|79890|79880|228
1675180500000|2023-01-31 15:55:00|79920|79910|79970|79960|79970|79960|79920|79910|308
1675180800000|2023-01-31 16:00:00|79980|79970|80150|80140|80150|80140|79980|79970|583
1675181100000|2023-01-31 16:05:00|80130|80120|80100|80090|80150|80140|80080|80070|352
1675181400000|2023-01-31 16:10:00|80080|80070|80080|80070|80120|80100|80070|80060|270
1675181700000|2023-01-31 16:15:00|80070|80060|80080|80070|80120|80110|80040|80030|392
1675182000000|2023-01-31 16:20:00|80090|80080|80080|80070|80120|80100|80060|80050|316
1675182300000|2023-01-31 16:25:00|80090|80080|80080|80070|80140|80130|80050|80040|569
1675238400000|2023-02-01 08:00:00|79900|79810|79770|79750|80050|80010|79770|79750|795
1675238700000|2023-02-01 08:05:00|79790|79780|79890|79880|79910|79890|79720|79710|410
1675239000000|2023-02-01 08:10:00|79900|79870|79760|79740|79920|79900|79750|79740|342
1675239300000|2023-02-01 08:15:00|79750|79750|79930|79910|79930|79920|79750|79740|248
1675239600000|2023-02-01 08:20:00|79920|79920|79900|79880|79930|79920|79860|79840|178
1675239900000|2023-02-01 08:25:00|79920|79890|79820|79810|79930|79910|79800|79780|266
1675240200000|2023-02-01 08:30:00|79840|79800|80120|80100|80130|80110|79840|79800|434
1675240500000|2023-02-01 08:35:00|80110|80090|80150|80130|80210|80200|80100|80090|203
1675240800000|2023-02-01 08:40:00|80170|80160|80140|80130|80210|80200|80120|80110|234
1675241100000|2023-02-01 08:45:00|80150|80140|79880|79860|80180|80170|79870|79850|629
1675241400000|2023-02-01 08:50:00|79870|79870|79880|79870|79900|79880|79750|79730|478
1675241700000|2023-02-01 08:55:00|79870|79860|79830|79810|79870|79860|79750|79740|166
1675242000000|2023-02-01 09:00:00|79840|79820|79830|79820|79840|79830|79720|79700|368
1675242300000|2023-02-01 09:05:00|79850|79830|79880|79860|79930|79910|79780|79770|336
1675242600000|2023-02-01 09:10:00|79870|79810|79810|79800|79880|79870|79790|79780|426
1675242900000|2023-02-01 09:15:00|79820|79790|79830|79810|79840|79830|79780|79760|168
1675243200000|2023-02-01 09:20:00|79840|79820|79800|79790|79850|79840|79770|79760|387
1675243500000|2023-02-01 09:25:00|79810|79770|79680|79670|79830|79820|79680|79670|319
1675243800000|2023-02-01 09:30:00|79690|79680|79760|79740|79760|79750|79620|79610|372
1675244100000|2023-02-01 09:35:00|79770|79760|79810|79800|79850|79840|79760|79750|287
1675244400000|2023-02-01 09:40:00|79820|79810|79840|79830|79870|79850|79800|79790|230
1675244700000|2023-02-01 09:45:00|79850|79840|79890|79880|79940|79930|79840|79830|328
1675245000000|2023-02-01 09:50:00|79910|79900|79880|79870|79930|79910|79820|79810|284
1675245300000|2023-02-01 09:55:00|79890|79880|79790|79780|79900|79880|79770|79750|308
1675245600000|2023-02-01 10:00:00|79810|79800|79840|79830|79920|79900|79790|79770|392
1675245900000|2023-02-01 10:05:00|79870|79860|79760|79750|79890|79880|79760|79750|377
1675246200000|2023-02-01 10:10:00|79790|79770|79810|79800|79860|79850|79770|79750|282
1675246500000|2023-02-01 10:15:00|79800|79790|79850|79840|79870|79850|79760|79750|362
1675246800000|2023-02-01 10:20:00|79840|79830|79890|79880|79930|79920|79800|79790|372
1675247100000|2023-02-01 10:25:00|79880|79870|79830|79810|79920|79900|79800|79790|356
1675247400000|2023-02-01 10:30:00|79840|79830|79840|79830|79870|79860|79800|79780|332
1675247700000|2023-02-01 10:35:00|79830|79820|79800|79790|79870|79860|79770|79760|237
1675248000000|2023-02-01 10:40:00|79790|79780|79870|79860|79870|79860|79750|79730|209
1675248300000|2023-02-01 10:45:00|79860|79850|79850|79840|79860|79850|79780|79770|338
1675248600000|2023-02-01 10:50:00|79840|79830|79750|79740|79840|79830|79720|79710|218
1675248900000|2023-02-01 10:55:00|79760|79750|79700|79690|79760|79750|79690|79680|185
1675249200000|2023-02-01 11:00:00|79690|79680|79700|79690|79710|79690|79610|79600|283
1675249500000|2023-02-01 11:05:00|79690|79680|79580|79570|79710|79690|79580|79570|218
1675249800000|2023-02-01 11:10:00|79600|79590|79580|79560|79650|79630|79560|79550|167
1675250100000|2023-02-01 11:15:00|79570|79570|79680|79670|79690|79670|79560|79550|111
1675250400000|2023-02-01 11:20:00|79670|79660|79780|79760|79800|79780|79660|79640|284
1675250700000|2023-02-01 11:25:00|79790|79770|79760|79750|79800|79790|79730|79710|171
1675251000000|2023-02-01 11:30:00|79770|79740|79770|79760|79780|79770|79690|79680|160
1675251300000|2023-02-01 11:35:00|79760|79750|79690|79680|79760|79750|79660|79640|140
1675251600000|2023-02-01 11:40:00|79700|79670|79720|79710|79730|79720|79670|79660|187
1675251900000|2023-02-01 11:45:00|79730|79720|79740|79730|79740|79730|79710|79700|140
1675252200000|2023-02-01 11:50:00|79730|79720|79710|79700|79750|79730|79710|79700|83
1675252500000|2023-02-01 11:55:00|79690|79680|79820|79810|79820|79810|79690|79680|169
1675252800000|2023-02-01 12:00:00|79810|79800|79840|79830|79850|79840|79740|79730|200
1675253100000|2023-02-01 12:05:00|79830|79820|79870|79860|79880|79870|79790|79770|243
1675253400000|2023-02-01 12:10:00|79880|79870|79880|79870|79910|79900|79850|79840|193
1675253700000|2023-02-01 12:15:00|79870|79860|79910|79900|79920|79910|79840|79830|98
1675254000000|2023-02-01 12:20:00|79920|79910|79900|79890|79930|79920|79890|79880|133
1675254300000|2023-02-01 12:25:00|79910|79900|79900|79890|79930|79920|79850|79840|240
1675254600000|2023-02-01 12:30:00|79910|79900|79910|79900|79920|79900|79870|79860|244
1675254900000|2023-02-01 12:35:00|79920|79910|79940|79930|79940|79930|79910|79900|142
1675255200000|2023-02-01 12:40:00|79950|79940|79890|79880|79980|79970|79890|79880|186
1675255500000|2023-02-01 12:45:00|79880|79870|79890|79880|79900|79890|79870|79860|63
1675255800000|2023-02-01 12:50:00|79870|79860|79850|79840|79870|79860|79790|79780|214
1675256100000|2023-02-01 12:55:00|79840|79830|79860|79850|79880|79870|79820|79810|231
1675256400000|2023-02-01 13:00:00|79870|79860|79790|79780|79870|79860|79780|79770|217
1675256700000|2023-02-01 13:05:00|79780|79770|79820|79810|79830|79820|79760|79750|143
1675257000000|2023-02-01 13:10:00|79810|79800|79760|79750|79850|79840|79760|79740|176
1675257300000|2023-02-01 13:15:00|79840|79820|79780|79770|79880|79860|79770|79760|444
1675257600000|2023-02-01 13:20:00|79790|79780|79850|79840|79870|79860|79790|79780|249
1675257900000|2023-02-01 13:25:00|79870|79860|79840|79830|79890|79880|79820|79810|201
1675258200000|2023-02-01 13:30:00|79850|79840|79860|79850|79910|79900|79830|79820|236
1675258500000|2023-02-01 13:35:00|79870|79860|79900|79890|79930|79910|79860|79850|212
1675258800000|2023-02-01 13:40:00|79890|79880|79860|79850|79910|79890|79840|79830|195
1675259100000|2023-02-01 13:45:00|79850|79840|79780|79770|79850|79840|79770|79760|227
1675259400000|2023-02-01 13:50:00|79770|79760|79740|79730|79790|79780|79730|79720|220
1675259700000|2023-02-01 13:55:00|79750|79740|79660|79650|79750|79740|79630|79620|280
1675260000000|2023-02-01 14:00:00|79670|79660|79680|79670|79720|79710|79650|79640|280
1675260300000|2023-02-01 14:05:00|79690|79680|79660|79650|79720|79710|79650|79640|271
1675260600000|2023-02-01 14:10:00|79650|79630|79630|79620|79700|79690|79630|79620|437
1675260900000|2023-02-01 14:15:00|79640|79630|79750|79740|79750|79740|79620|79610|386
1675261200000|2023-02-01 14:20:00|79740|79730|79730|79720|79780|79770|79720|79710|264
1675261500000|2023-02-01 14:25:00|79720|79710|79770|79760|79800|79790|79700|79690|331
1675261800000|2023-02-01 14:30:00|79760|79750|79650|79640|79780|79770|79650|79640|396
1675262100000|2023-02-01 14:35:00|79640|79630|79610|79600|79650|79640|79580|79570|425
1675262400000|2023-02-01 14:40:00|79600|79590|79580|79560|79620|79610|79550|79540|425
1675262700000|2023-02-01 14:45:00|79590|79570|79720|79710|79760|79740|79580|79570|440
1675263000000|2023-02-01 14:50:00|79730|79720|79760|79750|79770|79760|79700|79680|335
1675263300000|2023-02-01 14:55:00|79770|79760|79680|79660|79780|79770|79660|79650|479
1675263600000|2023-02-01 15:00:00|79710|79680|79510|79500|79710|79690|79430|79410|1367
1675263900000|2023-02-01 15:05:00|79500|79490|79430|79420|79550|79540|79370|79360|700
1675264200000|2023-02-01 15:10:00|79440|79490|79560|79540|79590|79580|79400|79380|748
1675264500000|2023-02-01 15:15:00|79550|79520|79530|79510|79620|79600|79510|79490|484
1675264800000|2023-02-01 15:20:00|79520|79520|79540|79530|79570|79560|79510|79500|432
1675265100000|2023-02-01 15:25:00|79550|79540|79630|79620|79670|79660|79540|79520|442
1675265400000|2023-02-01 15:30:00|79620|79610|79600|79590|79650|79640|79590|79580|232
1675265700000|2023-02-01 15:35:00|79610|79600|79560|79550|79620|79610|79520|79510|417
1675266000000|2023-02-01 15:40:00|79570|79560|79440|79420|79620|79600|79430|79420|328
1675266300000|2023-02-01 15:45:00|79430|79430|79360|79350|79460|79440|79360|79350|331
1675266600000|2023-02-01 15:50:00|79350|79340|79300|79290|79380|79370|79230|79220|526
1675266900000|2023-02-01 15:55:00|79310|79300|79300|79290|79360|79350|79280|79270|345
1675267200000|2023-02-01 16:00:00|79290|79280|79370|79360|79410|79400|79290|79280|416
1675267500000|2023-02-01 16:05:00|79360|79350|79340|79330|79360|79350|79290|79280|290
1675267800000|2023-02-01 16:10:00|79330|79320|79430|79420|79430|79420|79320|79310|366
1675268100000|2023-02-01 16:15:00|79440|79430|79450|79440|79460|79450|79430|79420|294
1675268400000|2023-02-01 16:20:00|79460|79450|79460|79450|79510|79500|79450|79430|361
1675268700000|2023-02-01 16:25:00|79480|79470|79470|79460|79550|79540|79470|79450|865
1675324800000|2023-02-02 08:00:00|79840|79790|79920|79890|80040|80020|79740|79710|742
1675325100000|2023-02-02 08:05:00|79900|79880|79900|79870|80040|80020|79840|79820|494
1675325400000|2023-02-02 08:10:00|79880|79880|80010|80000|80090|80070|79880|79870|379
1675325700000|2023-02-02 08:15:00|80020|79960|80120|80100|80120|80110|79980|79960|308
1675326000000|2023-02-02 08:20:00|80110|80090|79950|79940|80110|80090|79950|79930|278
1675326300000|2023-02-02 08:25:00|79940|79920|80200|80190|80210|80200|79890|79870|561
1675326600000|2023-02-02 08:30:00|80230|80220|80260|80240|80340|80330|80230|80220|500
1675326900000|2023-02-02 08:35:00|80250|80250|80290|80270|80350|80330|80230|80210|398
1675327200000|2023-02-02 08:40:00|80280|80250|80240|80230|80320|80300|80240|80230|272
1675327500000|2023-02-02 08:45:00|80230|80220|80280|80250|80290|80280|80140|80120|343
1675327800000|2023-02-02 08:50:00|80270|80240|80390|80370|80430|80410|80230|80220|461
1675328100000|2023-02-02 08:55:00|80380|80380|80320|80310|80450|80440|80310|80300|375
1675328400000|2023-02-02 09:00:00|80310|80300|80190|80170|80320|80310|80150|80130|313
1675328700000|2023-02-02 09:05:00|80180|80180|80190|80170|80230|80220|80130|80120|249
1675329000000|2023-02-02 09:10:00|80180|80180|80040|80030|80200|80190|80030|80020|299
1675329300000|2023-02-02 09:15:00|80030|80020|79890|79880|80070|80060|79890|79880|334
1675329600000|2023-02-02 09:20:00|79900|79890|79980|79970|80040|80030|79890|79890|352
1675329900000|2023-02-02 09:25:00|79990|79950|79920|79910|80010|80000|79890|79880|325
1675330200000|2023-02-02 09:30:00|79910|79900|79900|79890|80050|80030|79870|79860|277
1675330500000|2023-02-02 09:35:00|79890|79880|79910|79900|80010|79990|79830|79820|303
1675330800000|2023-02-02 09:40:00|79900|79890|79920|79900|79960|79950|79890|79880|193
1675331100000|2023-02-02 09:45:00|79910|79910|79870|79860|79940|79920|79850|79840|199
1675331400000|2023-02-02 09:50:00|79880|79870|79920|79910|79970|79960|79840|79830|381
1675331700000|2023-02-02 09:55:00|79930|79920|80010|80000|80030|80020|79920|79910|294
1675332000000|2023-02-02 10:00:00|80020|80010|79980|79970|80040|80030|79950|79940|209
1675332300000|2023-02-02 10:05:00|79990|79980|80010|80000|80020|80010|79970|79960|167
1675332600000|2023-02-02 10:10:00|80000|79990|80030|80020|80040|80030|79980|79970|214
1675332900000|2023-02-02 10:15:00|80020|80010|80000|79990|80030|80020|79990|79980|170
1675333200000|2023-02-02 10:20:00|79990|79980|80000|79990|80020|80000|79960|79950|211
1675333500000|2023-02-02 10:25:00|79990|79980|80000|79990|80000|79990|79950|79940|218
1675333800000|2023-02-02 10:30:00|80010|80010|79920|79910|80030|80020|79920|79910|273
1675334100000|2023-02-02 10:35:00|79930|79930|79890|79880|79940|79930|79890|79880|116
1675334400000|2023-02-02 10:40:00|79910|79900|79960|79950|80000|79990|79910|79900|135
1675334700000|2023-02-02 10:45:00|79970|79960|79950|79940|80030|80010|79940|79930|211
1675335000000|2023-02-02 10:50:00|79960|79950|79960|79940|80020|80010|79940|79930|208
1675335300000|2023-02-02 10:55:00|79950|79950|79990|79980|80010|80000|79920|79910|187
1675335600000|2023-02-02 11:00:00|79980|79970|79940|79920|79980|79970|79910|79890|211
1675335900000|2023-02-02 11:05:00|79930|79930|79870|79850|79950|79930|79850|79840|181
1675336200000|2023-02-02 11:10:00|79860|79860|79900|79890|79920|79900|79860|79850|141
1675336500000|2023-02-02 11:15:00|79910|79900|79820|79810|79920|79900|79810|79800|251
1675336800000|2023-02-02 11:20:00|79830|79820|79890|79880|79890|79880|79810|79800|234
1675337100000|2023-02-02 11:25:00|79880|79870|79910|79900|79910|79900|79870|79860|204
1675337400000|2023-02-02 11:30:00|79920|79890|79890|79870|79930|79910|79880|79870|154
1675337700000|2023-02-02 11:35:00|79880|79880|79890|79880|79910|79890|79880|79870|160
1675338000000|2023-02-02 11:40:00|79860|79850|79870|79860|79880|79860|79860|79850|151
1675338300000|2023-02-02 11:45:00|79860|79850|79870|79860|79870|79860|79770|79760|428
1675338600000|2023-02-02 11:50:00|79860|79850|79770|79760|79880|79860|79710|79700|476
1675338900000|2023-02-02 11:55:00|79780|79750|79760|79750|79830|79810|79730|79720|341
1675339200000|2023-02-02 12:00:00|79770|79760|79640|79620|79810|79780|79570|79550|673
1675339500000|2023-02-02 12:05:00|79650|79630|79730|79720|79760|79740|79540|79530|317
1675339800000|2023-02-02 12:10:00|79740|79730|79680|79670|79780|79760|79610|79600|329
1675340100000|2023-02-02 12:15:00|79670|79660|79700|79690|79740|79730|79630|79620|279
1675340400000|2023-02-02 12:20:00|79710|79710|79710|79700|79740|79730|79660|79650|172
1675340700000|2023-02-02 12:25:00|79700|79690|79690|79680|79730|79710|79660|79650|193
1675341000000|2023-02-02 12:30:00|79680|79670|79710|79700|79800|79780|79680|79670|200
1675341300000|2023-02-02 12:35:00|79700|79690|79700|79690|79740|79730|79640|79620|351
1675341600000|2023-02-02 12:40:00|79690|79680|79720|79710|79720|79710|79590|79580|206
1675341900000|2023-02-02 12:45:00|79710|79700|79750|79740|79800|79790|79690|79680|242
1675342200000|2023-02-02 12:50:00|79740|79730|79770|79750|79780|79770|79700|79690|206
1675342500000|2023-02-02 12:55:00|79760|79760|79720|79710|79800|79780|79710|79690|145
1675342800000|2023-02-02 13:00:00|79700|79690|79690|79680|79710|79700|79640|79630|294
1675343100000|2023-02-02 13:05:00|79680|79670|79670|79650|79700|79680|79590|79570|188
1675343400000|2023-02-02 13:10:00|79660|79640|79790|79780|79800|79780|79650|79640|377
1675343700000|2023-02-02 13:15:00|79800|79760|79940|79920|79960|79920|79680|79580|812
1675344000000|2023-02-02 13:20:00|79920|79910|79980|79960|80000|79990|79840|79820|424
1675344300000|2023-02-02 13:25:00|79970|79970|80000|79990|80060|80040|79960|79950|329
1675344600000|2023-02-02 13:30:00|80010|79980|80080|80060|80140|80130|79980|79960|409
1675344900000|2023-02-02 13:35:00|80070|80070|80010|79990|80070|80070|79980|79970|218
1675345200000|2023-02-02 13:40:00|79990|79980|80070|80050|80070|80060|79970|79960|204
1675345500000|2023-02-02 13:45:00|80060|80060|80280|80260|80280|80260|80020|80010|459
1675345800000|2023-02-02 13:50:00|80270|80250|80380|80360|80380|80370|80250|80240|291
1675346100000|2023-02-02 13:55:00|80370|80370|80740|80720|80790|80770|80370|80370|1653
1675346400000|2023-02-02 14:00:00|80730|80710|80870|80850|80880|80870|80670|80660|557
1675346700000|2023-02-02 14:05:00|80860|80840|81030|81000|81060|81040|80780|80760|699
1675347000000|2023-02-02 14:10:00|81020|80990|80900|80890|81020|80990|80810|80800|840
1675347300000|2023-02-02 14:15:00|80920|80900|80850|80840|80990|80980|80830|80800|481
1675347600000|2023-02-02 14:20:00|80860|80850|80920|80910|81010|80990|80840|80820|421
1675347900000|2023-02-02 14:25:00|80930|80920|80990|80980|81000|80980|80820|80800|298
1675348200000|2023-02-02 14:30:00|81020|81010|81190|81180|81200|81180|81000|80980|1164
1675348500000|2023-02-02 14:35:00|81200|81190|81190|81180|81220|81200|81020|81000|1273
1675348800000|2023-02-02 14:40:00|81180|81170|81110|81090|81300|81280|81050|81030|706
1675349100000|2023-02-02 14:45:00|81100|81060|81250|81240|81260|81250|81030|81020|899
1675349400000|2023-02-02 14:50:00|81230|81230|81150|81130|81260|81240|81120|81100|557
1675349700000|2023-02-02 14:55:00|81140|81120|81060|81040|81180|81170|81060|81040|646
1675350000000|2023-02-02 15:00:00|81090|81050|80990|80970|81200|81190|80990|80970|877
1675350300000|2023-02-02 15:05:00|80980|80980|80780|80760|80980|80980|80760|80740|660
1675350600000|2023-02-02 15:10:00|80770|80750|80580|80560|80770|80750|80530|80510|778
1675350900000|2023-02-02 15:15:00|80570|80540|80920|80910|80930|80910|80550|80540|716
1675351200000|2023-02-02 15:20:00|80940|80920|80940|80930|80980|80970|80810|80800|577
1675351500000|2023-02-02 15:25:00|80930|80920|80910|80900|81000|80980|80890|80880|399
1675351800000|2023-02-02 15:30:00|80940|80920|80970|80960|81080|81060|80930|80920|562
1675352100000|2023-02-02 15:35:00|80960|80950|80970|80960|80990|80970|80920|80910|433
1675352400000|2023-02-02 15:40:00|80990|80980|80970|80960|81080|81070|80970|80950|515
1675352700000|2023-02-02 15:45:00|80960|80950|81080|81060|81100|81080|80950|80940|474
1675353000000|2023-02-02 15:50:00|81070|81070|81100|81090|81130|81120|81060|81050|468
1675353300000|2023-02-02 15:55:00|81110|81100|81120|81110|81120|81110|81090|81080|283
1675353600000|2023-02-02 16:00:00|81130|81120|81100|81080|81130|81120|80970|80960|865
1675353900000|2023-02-02 16:05:00|81090|81090|81170|81150|81170|81150|81040|81030|628
1675354200000|2023-02-02 16:10:00|81160|81090|81110|81090|81200|81190|81060|81050|627
1675354500000|2023-02-02 16:15:00|81100|81080|81030|81020|81100|81080|81000|80980|581
1675354800000|2023-02-02 16:20:00|81050|81030|81110|81100|81120|81110|81030|81020|578
1675355100000|2023-02-02 16:25:00|81120|81090|81020|81000|81160|81150|81000|80990|776
1675411200000|2023-02-03 08:00:00|80640|80590|80560|80540|80830|80800|80530|80520|764
1675411500000|2023-02-03 08:05:00|80570|80530|80520|80500|80760|80730|80510|80500|495
1675411800000|2023-02-03 08:10:00|80490|80470|80570|80550|80600|80590|80470|80440|411
1675412100000|2023-02-03 08:15:00|80580|80560|80720|80700|80800|80780|80510|80490|474
1675412400000|2023-02-03 08:20:00|80730|80710|80530|80510|80750|80730|80500|80490|407
1675412700000|2023-02-03 08:25:00|80550|80520|80580|80570|80630|80620|80530|80510|411
1675413000000|2023-02-03 08:30:00|80590|80580|80640|80630|80730|80720|80560|80540|429
1675413300000|2023-02-03 08:35:00|80650|80640|80780|80770|80790|80770|80610|80600|404
1675413600000|2023-02-03 08:40:00|80770|80760|80860|80840|80900|80880|80740|80720|558
1675413900000|2023-02-03 08:45:00|80870|80850|80970|80950|80990|80970|80820|80810|284
1675414200000|2023-02-03 08:50:00|80980|80960|81090|81070|81120|81100|80970|80960|313
1675414500000|2023-02-03 08:55:00|81100|81080|81130|81120|81180|81170|81050|81030|274
1675414800000|2023-02-03 09:00:00|81150|81140|81000|80990|81180|81170|80990|80980|804
1675415100000|2023-02-03 09:05:00|81010|81000|81030|81010|81130|81120|81010|80990|476
1675415400000|2023-02-03 09:10:00|81040|81030|81210|81200|81230|81210|81030|81010|443
1675415700000|2023-02-03 09:15:00|81220|81190|81230|81210|81240|81230|81120|81110|538
1675416000000|2023-02-03 09:20:00|81220|81220|81280|81270|81280|81270|81200|81190|366
1675416300000|2023-02-03 09:25:00|81270|81260|81230|81220|81300|81290|81210|81200|399
1675416600000|2023-02-03 09:30:00|81250|81210|81280|81270|81360|81350|81240|81210|373
1675416900000|2023-02-03 09:35:00|81290|81280|81310|81300|81320|81310|81260|81240|334
1675417200000|2023-02-03 09:40:00|81320|81310|81350|81340|81380|81370|81290|81280|243
1675417500000|2023-02-03 09:45:00|81360|81350|81290|81280|81390|81370|81240|81220|398
1675417800000|2023-02-03 09:50:00|81280|81270|81230|81220|81330|81310|81230|81220|377
1675418100000|2023-02-03 09:55:00|81220|81210|81170|81160|81250|81240|81170|81150|252
1675418400000|2023-02-03 10:00:00|81160|81150|81220|81210|81260|81250|81110|81100|301
1675418700000|2023-02-03 10:05:00|81230|81200|81230|81220|81290|81270|81230|81200|210
1675419000000|2023-02-03 10:10:00|81210|81210|81190|81180|81280|81270|81180|81160|286
1675419300000|2023-02-03 10:15:00|81180|81170|81160|81150|81210|81200|81130|81120|180
1675419600000|2023-02-03 10:20:00|81170|81160|81110|81100|81270|81260|81070|81060|266
1675419900000|2023-02-03 10:25:00|81130|81120|81070|81050|81160|81150|81060|81040|242
1675420200000|2023-02-03 10:30:00|81060|81040|81130|81120|81130|81120|81060|81040|210
1675420500000|2023-02-03 10:35:00|81140|81110|81160|81150|81190|81180|81100|81090|144
1675420800000|2023-02-03 10:40:00|81170|81160|81200|81180|81250|81240|81160|81150|149
1675421100000|2023-02-03 10:45:00|81210|81190|81270|81260|81270|81260|81160|81150|194
1675421400000|2023-02-03 10:50:00|81280|81270|81430|81420|81440|81430|81250|81240|1154
1675421700000|2023-02-03 10:55:00|81440|81430|81460|81440|81510|81500|81430|81420|1328
1675422000000|2023-02-03 11:00:00|81450|81450|81390|81380|81480|81460|81320|81300|436
1675422300000|2023-02-03 11:05:00|81380|81370|81310|81300|81420|81400|81270|81250|335
1675422600000|2023-02-03 11:10:00|81320|81290|81450|81440|81450|81440|81320|81290|287
1675422900000|2023-02-03 11:15:00|81440|81430|81390|81380|81450|81440|81370|81360|288
1675423200000|2023-02-03 11:20:00|81400|81390|81480|81470|81480|81470|81390|81370|201
1675423500000|2023-02-03 11:25:00|81490|81480|81550|81540|81550|81540|81480|81470|429
1675423800000|2023-02-03 11:30:00|81560|81550|81710|81690|81740|81720|81550|81540|389
1675424100000|2023-02-03 11:35:00|81700|81680|81780|81760|81820|81810|81700|81680|301
1675424400000|2023-02-03 11:40:00|81770|81750|81740|81730|81770|81760|81720|81700|262
1675424700000|2023-02-03 11:45:00|81730|81720|81600|81580|81740|81730|81570|81560|348
1675425000000|2023-02-03 11:50:00|81610|81590|81620|81610|81660|81650|81570|81550|279
1675425300000|2023-02-03 11:55:00|81610|81600|81630|81610|81650|81640|81570|81560|248
1675425600000|2023-02-03 12:00:00|81620|81620|81700|81680|81780|81760|81620|81620|342
1675425900000|2023-02-03 12:05:00|81690|81690|81750|81740|81770|81760|81660|81640|304
1675426200000|2023-02-03 12:10:00|81740|81730|81750|81740|81770|81760|81700|81680|318
1675426500000|2023-02-03 12:15:00|81760|81750|81860|81850|81870|81860|81680|81660|467
1675426800000|2023-02-03 12:20:00|81850|81840|81840|81830|81860|81850|81810|81790|256
1675427100000|2023-02-03 12:25:00|81830|81820|81790|81780|81830|81820|81710|81700|246
1675427400000|2023-02-03 12:30:00|81780|81770|81790|81780|81830|81820|81780|81760|133
1675427700000|2023-02-03 12:35:00|81800|81790|81860|81840|81860|81850|81780|81770|153
1675428000000|2023-02-03 12:40:00|81870|81850|81930|81910|81940|81930|81850|81840|200
1675428300000|2023-02-03 12:45:00|81940|81920|81920|81910|81950|81940|81920|81900|159
1675428600000|2023-02-03 12:50:00|81930|81900|81970|81960|81980|81970|81910|81900|239
1675428900000|2023-02-03 12:55:00|81980|81970|81880|81870|82060|82050|81880|81860|622
1675429200000|2023-02-03 13:00:00|81900|81890|81970|81960|82000|81990|81840|81830|477
1675429500000|2023-02-03 13:05:00|81960|81950|82010|82000|82040|82030|81950|81930|238
1675429800000|2023-02-03 13:10:00|82000|81990|82030|82020|82050|82040|82000|81980|204
1675430100000|2023-02-03 13:15:00|82040|82030|82050|82040|82060|82050|81980|81970|221
1675430400000|2023-02-03 13:20:00|82040|82030|81980|81970|82050|82040|81940|81930|224
1675430700000|2023-02-03 13:25:00|81960|81950|81970|81940|82020|81980|81890|81880|352
1675431000000|2023-02-03 13:30:00|81990|81930|81600|81580|82020|81930|81330|81310|1295
1675431300000|2023-02-03 13:35:00|81590|81570|81510|81480|81660|81650|81410|81380|910
1675431600000|2023-02-03 13:40:00|81500|81470|81340|81320|81500|81490|81280|81260|614
1675431900000|2023-02-03 13:45:00|81360|81330|81010|81000|81380|81360|80970|80950|625
1675432200000|2023-02-03 13:50:00|81000|80970|81230|81220|81260|81240|80920|80900|620
1675432500000|2023-02-03 13:55:00|81250|81230|81330|81310|81350|81330|81160|81140|369
1675432800000|2023-02-03 14:00:00|81350|81330|81370|81350|81450|81420|81250|81230|408
1675433100000|2023-02-03 14:05:00|81360|81340|81130|81120|81360|81340|81130|81120|423
1675433400000|2023-02-03 14:10:00|81140|81100|81160|81150|81230|81220|81100|81080|365
1675433700000|2023-02-03 14:15:00|81170|81120|81240|81230|81290|81270|81130|81110|481
1675434000000|2023-02-03 14:20:00|81250|81240|81120|81100|81270|81260|81070|81060|596
1675434300000|2023-02-03 14:25:00|81110|81080|81070|81060|81120|81100|80940|80930|513
1675434600000|2023-02-03 14:30:00|81060|81050|81190|81170|81220|81210|81000|80990|777
1675434900000|2023-02-03 14:35:00|81200|81180|81730|81710|81770|81750|81120|81110|680
1675435200000|2023-02-03 14:40:00|81720|81720|81830|81810|81900|81880|81660|81650|553
1675435500000|2023-02-03 14:45:00|81840|81800|81890|81870|82000|81980|81740|81720|645
1675435800000|2023-02-03 14:50:00|81880|81880|81910|81890|81930|81910|81720|81700|757
1675436100000|2023-02-03 14:55:00|81900|81900|81810|81790|81920|81910|81690|81670|939
1675436400000|2023-02-03 15:00:00|81770|81760|81600|81580|81800|81780|81550|81530|970
1675436700000|2023-02-03 15:05:00|81580|81560|81840|81830|81850|81830|81530|81510|899
1675437000000|2023-02-03 15:10:00|81820|81820|82100|82090|82100|82090|81790|81780|824
1675437300000|2023-02-03 15:15:00|82090|82080|82150|82140|82240|82220|82040|82030|909
1675437600000|2023-02-03 15:20:00|82160|82130|82290|82280|82290|82280|82150|82130|615
1675437900000|2023-02-03 15:25:00|82310|82290|82330|82320|82460|82440|82300|82290|973
1675438200000|2023-02-03 15:30:00|82340|82330|82500|82490|82500|82490|82310|82290|779
1675438500000|2023-02-03 15:35:00|82520|82500|82710|82700|82720|82710|82500|82490|876
1675438800000|2023-02-03 15:40:00|82720|82690|82920|82910|82920|82910|82650|82640|1080
1675439100000|2023-02-03 15:45:00|82940|82920|82800|82780|83060|83050|82800|82780|1198
1675439400000|2023-02-03 15:50:00|82790|82760|82670|82660|82790|82770|82630|82610|710
1675439700000|2023-02-03 15:55:00|82660|82650|82620|82600|82680|82670|82480|82470|619
1675440000000|2023-02-03 16:00:00|82610|82610|82570|82550|82640|82630|82500|82480|593
1675440300000|2023-02-03 16:05:00|82560|82510|82740|82730|82740|82730|82520|82510|454
1675440600000|2023-02-03 16:10:00|82730|82720|82770|82760|82800|82790|82710|82700|344
1675440900000|2023-02-03 16:15:00|82780|82770|82780|82770|82880|82870|82780|82760|951
1675441200000|2023-02-03 16:20:00|82790|82780|82850|82840|82860|82850|82760|82750|653
1675441500000|2023-02-03 16:25:00|82840|82830|82860|82840|82900|82890|82770|82760|1028
1675670400000|2023-02-06 08:00:00|82040|82000|82110|82060|82490|82460|81940|81920|834
1675670700000|2023-02-06 08:05:00|82090|82040|82190|82180|82300|82280|82030|82010|417
1675671000000|2023-02-06 08:10:00|82200|82160|82410|82390|82410|82400|82120|82100|420
1675671300000|2023-02-06 08:15:00|82420|82400|82450|82430|82580|82560|82380|82360|648
1675671600000|2023-02-06 08:20:00|82430|82420|82110|82090|82480|82460|82090|82070|440
1675671900000|2023-02-06 08:25:00|82130|82110|82060|82040|82190|82170|82020|82000|559
1675672200000|2023-02-06 08:30:00|82050|82030|82340|82320|82390|82380|82040|82030|682
1675672500000|2023-02-06 08:35:00|82330|82300|82230|82220|82330|82310|82180|82160|597
1675672800000|2023-02-06 08:40:00|82240|82230|82090|82080|82260|82250|82080|82070|389
1675673100000|2023-02-06 08:45:00|82080|82070|82040|82030|82160|82150|81980|81970|692
1675673400000|2023-02-06 08:50:00|82050|82040|81950|81940|82080|82070|81950|81940|376
1675673700000|2023-02-06 08:55:00|81960|81950|81960|81940|82010|81990|81840|81830|527
1675674000000|2023-02-06 09:00:00|81970|81950|81770|81750|81970|81960|81760|81750|679
1675674300000|2023-02-06 09:05:00|81790|81760|81760|81750|81840|81820|81710|81700|395
1675674600000|2023-02-06 09:10:00|81790|81770|81760|81750|81890|81870|81700|81690|450
1675674900000|2023-02-06 09:15:00|81770|81760|81690|81680|81780|81760|81690|81670|313
1675675200000|2023-02-06 09:20:00|81710|81690|81840|81830|81860|81850|81710|81690|384
1675675500000|2023-02-06 09:25:00|81820|81810|81840|81820|81850|81830|81760|81750|388
1675675800000|2023-02-06 09:30:00|81830|81830|81810|81790|81870|81860|81750|81740|378
1675676100000|2023-02-06 09:35:00|81820|81810|81740|81720|81830|81820|81650|81630|430
1675676400000|2023-02-06 09:40:00|81730|81730|81720|81710|81770|81760|81640|81620|315
1675676700000|2023-02-06 09:45:00|81710|81700|81770|81760|81830|81820|81690|81680|397
1675677000000|2023-02-06 09:50:00|81760|81750|81690|81670|81790|81780|81620|81610|598
1675677300000|2023-02-06 09:55:00|81680|81680|81590|81570|81700|81690|81580|81570|430
1675677600000|2023-02-06 10:00:00|81580|81580|81370|81350|81590|81580|81360|81340|692
1675677900000|2023-02-06 10:05:00|81360|81360|81470|81460|81550|81530|81360|81350|542
1675678200000|2023-02-06 10:10:00|81430|81410|81400|81380|81510|81500|81370|81360|343
1675678500000|2023-02-06 10:15:00|81380|81370|81180|81160|81410|81400|81170|81160|495
1675678800000|2023-02-06 10:20:00|81170|81150|81100|81080|81220|81210|81090|81080|539
1675679100000|2023-02-06 10:25:00|81110|81090|81080|81070|81110|81100|81050|81040|510
1675679400000|2023-02-06 10:30:00|81070|81060|81080|81070|81120|81110|81050|81040|275
1675679700000|2023-02-06 10:35:00|81100|81090|81090|81080|81150|81140|81030|81020|378
1675680000000|2023-02-06 10:40:00|81100|81090|80990|80980|81100|81090|80990|80980|294
1675680300000|2023-02-06 10:45:00|81000|80990|80930|80920|81030|81020|80930|80920|212
1675680600000|2023-02-06 10:50:00|80940|80930|81060|81050|81070|81060|80930|80920|376
1675680900000|2023-02-06 10:55:00|81050|81040|81000|80990|81080|81070|80980|80970|453
1675681200000|2023-02-06 11:00:00|81010|80980|80900|80890|81010|80980|80880|80870|447
1675681500000|2023-02-06 11:05:00|80910|80880|80910|80900|80950|80930|80880|80870|265
1675681800000|2023-02-06 11:10:00|80890|80880|80970|80960|80990|80980|80860|80850|260
1675682100000|2023-02-06 11:15:00|80980|80970|81010|81000|81080|81070|80980|80960|286
1675682400000|2023-02-06 11:20:00|81020|81010|80990|80980|81020|81010|80950|80930|400
1675682700000|2023-02-06 11:25:00|81000|80990|81030|81020|81080|81070|80980|80970|217
1675683000000|2023-02-06 11:30:00|81020|81010|81040|81030|81080|81070|81010|81000|201
1675683300000|2023-02-06 11:35:00|81050|81040|81200|81190|81240|81220|81050|81040|261
1675683600000|2023-02-06 11:40:00|81190|81180|81280|81270|81280|81270|81160|81140|251
1675683900000|2023-02-06 11:45:00|81290|81280|81360|81340|81410|81390|81240|81230|374
1675684200000|2023-02-06 11:50:00|81350|81330|81280|81270|81350|81330|81260|81250|155
1675684500000|2023-02-06 11:55:00|81290|81280|81350|81340|81380|81370|81260|81250|258
1675684800000|2023-02-06 12:00:00|81360|81330|81310|81300|81420|81410|81310|81300|297
1675685100000|2023-02-06 12:05:00|81320|81310|81350|81330|81370|81350|81270|81260|185
1675685400000|2023-02-06 12:10:00|81340|81340|81330|81320|81350|81340|81290|81270|122
1675685700000|2023-02-06 12:15:00|81340|81330|81300|81280|81360|81350|81280|81270|149
1675686000000|2023-02-06 12:20:00|81290|81270|81300|81290|81300|81290|81230|81220|144
1675686300000|2023-02-06 12:25:00|81310|81300|81310|81300|81340|81330|81250|81240|254
1675686600000|2023-02-06 12:30:00|81320|81310|81270|81260|81320|81310|81240|81230|149
1675686900000|2023-02-06 12:35:00|81250|81240|81390|81370|81400|81380|81250|81230|134
1675687200000|2023-02-06 12:40:00|81380|81360|81410|81400|81450|81440|81370|81360|117
1675687500000|2023-02-06 12:45:00|81420|81410|81360|81350|81420|81410|81350|81340|176
1675687800000|2023-02-06 12:50:00|81370|81360|81460|81450|81480|81460|81340|81330|158
1675688100000|2023-02-06 12:55:00|81450|81440|81420|81410|81450|81440|81390|81370|116
1675688400000|2023-02-06 13:00:00|81430|81420|81370|81350|81480|81470|81350|81330|252
1675688700000|2023-02-06 13:05:00|81360|81360|81370|81360|81370|81360|81270|81250|227
1675689000000|2023-02-06 13:10:00|81390|81370|81300|81280|81410|81390|81300|81280|148
1675689300000|2023-02-06 13:15:00|81280|81270|81320|81300|81320|81300|81260|81250|139
1675689600000|2023-02-06 13:20:00|81330|81310|81310|81300|81360|81340|81300|81290|134
1675689900000|2023-02-06 13:25:00|81300|81290|81330|81320|81410|81400|81290|81270|235
1675690200000|2023-02-06 13:30:00|81340|81330|81200|81190|81390|81370|81180|81160|246
1675690500000|2023-02-06 13:35:00|81210|81200|81140|81130|81220|81210|81120|81100|541
1675690800000|2023-02-06 13:40:00|81160|81150|81180|81170|81180|81170|81130|81110|174
1675691100000|2023-02-06 13:45:00|81170|81160|81040|81030|81170|81170|81030|81020|164
1675691400000|2023-02-06 13:50:00|81050|81010|81070|81060|81080|81070|81000|80980|164
1675691700000|2023-02-06 13:55:00|81080|81070|81070|81050|81170|81150|81040|81020|355
1675692000000|2023-02-06 14:00:00|81060|81060|81090|81070|81100|81090|81060|81050|196
1675692300000|2023-02-06 14:05:00|81100|81080|81170|81160|81250|81240|81100|81070|210
1675692600000|2023-02-06 14:10:00|81160|81150|81070|81060|81160|81150|81070|81060|208
1675692900000|2023-02-06 14:15:00|81080|81070|81220|81210|81220|81210|81080|81070|260
1675693200000|2023-02-06 14:20:00|81210|81200|81320|81310|81330|81320|81210|81200|304
1675693500000|2023-02-06 14:25:00|81310|81300|81420|81410|81420|81410|81300|81280|239
1675693800000|2023-02-06 14:30:00|81400|81400|81410|81400|81550|81530|81390|81380|718
1675694100000|2023-02-06 14:35:00|81420|81410|81260|81240|81450|81440|81240|81230|594
1675694400000|2023-02-06 14:40:00|81270|81250|81130|81120|81300|81290|81090|81080|331
1675694700000|2023-02-06 14:45:00|81120|81110|81130|81120|81210|81190|81110|81090|470
1675695000000|2023-02-06 14:50:00|81120|81110|81090|81070|81220|81200|81080|81060|441
1675695300000|2023-02-06 14:55:00|81110|81080|81150|81140|81190|81170|81080|81060|489
1675695600000|2023-02-06 15:00:00|81140|81130|81110|81100|81170|81150|81060|81050|547
1675695900000|2023-02-06 15:05:00|81120|81110|81160|81140|81170|81150|81070|81060|518
1675696200000|2023-02-06 15:10:00|81150|81150|80980|80970|81160|81150|80970|80960|496
1675696500000|2023-02-06 15:15:00|80990|80960|80990|80970|81000|80980|80870|80860|443
1675696800000|2023-02-06 15:20:00|80980|80980|80900|80890|81020|81010|80890|80880|343
1675697100000|2023-02-06 15:25:00|80910|80900|80850|80840|80950|80930|80850|80840|345
1675697400000|2023-02-06 15:30:00|80830|80820|80870|80860|80880|80860|80750|80740|566
1675697700000|2023-02-06 15:35:00|80880|80870|80980|80970|81020|81010|80860|80850|431
1675698000000|2023-02-06 15:40:00|81000|80980|81020|81010|81050|81040|80970|80960|219
1675698300000|2023-02-06 15:45:00|81040|81020|81100|81090|81140|81130|81020|81010|367
1675698600000|2023-02-06 15:50:00|81110|81100|81100|81090|81210|81200|81090|81080|356
1675698900000|2023-02-06 15:55:00|81130|81110|81090|81080|81220|81210|81080|81070|337
1675699200000|2023-02-06 16:00:00|81080|81070|81010|81000|81090|81080|81010|81000|249
1675699500000|2023-02-06 16:05:00|81000|80990|81050|81040|81120|81100|80990|80980|321
1675699800000|2023-02-06 16:10:00|81060|81050|81090|81080|81100|81090|81050|81040|376
1675700100000|2023-02-06 16:15:00|81100|81090|81330|81320|81360|81340|81100|81090|414
1675700400000|2023-02-06 16:20:00|81320|81310|81350|81340|81390|81370|81320|81310|419
1675700700000|2023-02-06 16:25:00|81340|81330|81320|81290|81430|81420|81310|81290|536
1675756800000|2023-02-07 08:00:00|81270|81250|80980|80960|81400|81390|80970|80940|863
1675757100000|2023-02-07 08:05:00|81000|80980|80700|80680|81040|81000|80590|80560|599
1675757400000|2023-02-07 08:10:00|80720|80700|80810|80790|80920|80900|80640|80620|528
1675757700000|2023-02-07 08:15:00|80820|80800|80910|80890|80920|80910|80720|80700|530
1675758000000|2023-02-07 08:20:00|80900|80880|80880|80870|80980|80960|80800|80770|552
1675758300000|2023-02-07 08:25:00|80890|80860|80780|80770|80910|80900|80750|80740|399
1675758600000|2023-02-07 08:30:00|80760|80750|80910|80900|80970|80950|80710|80700|516
1675758900000|2023-02-07 08:35:00|80920|80910|80830|80820|80940|80930|80720|80700|382
1675759200000|2023-02-07 08:40:00|80850|80830|80830|80820|80960|80940|80790|80770|373
1675759500000|2023-02-07 08:45:00|80850|80830|80900|80890|80970|80950|80770|80750|284
1675759800000|2023-02-07 08:50:00|80910|80900|80870|80850|80920|80900|80800|80790|373
1675760100000|2023-02-07 08:55:00|80880|80860|80850|80840|80940|80920|80840|80830|241
1675760400000|2023-02-07 09:00:00|80860|80850|80920|80910|80950|80930|80850|80840|424
1675760700000|2023-02-07 09:05:00|80960|80940|80980|80960|80980|80970|80870|80860|452
1675761000000|2023-02-07 09:10:00|80970|80980|80950|80940|81010|81000|80920|80910|472
1675761300000|2023-02-07 09:15:00|80960|80950|80980|80970|81000|80990|80930|80920|329
1675761600000|2023-02-07 09:20:00|80990|80980|80880|80870|81000|80990|80870|80850|233
1675761900000|2023-02-07 09:25:00|80870|80860|80790|80780|80890|80870|80750|80730|306
1675762200000|2023-02-07 09:30:00|80780|80770|80880|80870|80970|80960|80780|80770|520
1675762500000|2023-02-07 09:35:00|80890|80880|80960|80940|81070|81050|80890|80880|633
1675762800000|2023-02-07 09:40:00|80950|80950|81020|81010|81020|81010|80910|80900|380
1675763100000|2023-02-07 09:45:00|81030|81020|80950|80930|81080|81070|80910|80880|316
1675763400000|2023-02-07 09:50:00|80970|80950|81050|81030|81120|81100|80950|80940|329
1675763700000|2023-02-07 09:55:00|81000|81040|80940|80930|81020|81040|80900|80890|296
1675764000000|2023-02-07 10:00:00|80950|80920|80990|80980|81000|80990|80930|80920|249
1675764300000|2023-02-07 10:05:00|80980|80970|80870|80860|80990|80980|80860|80850|426
1675764600000|2023-02-07 10:10:00|80860|80850|80910|80890|80950|80930|80830|80820|438
1675764900000|2023-02-07 10:15:00|80900|80900|80860|80850|80900|80900|80850|80840|241
1675765200000|2023-02-07 10:20:00|80850|80840|80890|80880|80950|80940|80850|80840|423
1675765500000|2023-02-07 10:25:00|80880|80870|81000|80990|81050|81030|80880|80870|508
1675765800000|2023-02-07 10:30:00|81010|81000|80980|80970|81020|81010|80960|80950|315
1675766100000|2023-02-07 10:35:00|80990|80980|80840|80830|81010|81000|80840|80830|237
1675766400000|2023-02-07 10:40:00|80820|80810|80840|80830|80860|80850|80780|80770|257
1675766700000|2023-02-07 10:45:00|80870|80850|80900|80890|80920|80900|80810|80800|519
1675767000000|2023-02-07 10:50:00|80910|80880|80710|80700|80910|80880|80660|80650|406
1675767300000|2023-02-07 10:55:00|80720|80710|80630|80620|80740|80730|80620|80610|488
1675767600000|2023-02-07 11:00:00|80620|80610|80770|80760|80780|80760|80600|80590|312
1675767900000|2023-02-07 11:05:00|80780|80770|80740|80730|80810|80790|80730|80720|272
1675768200000|2023-02-07 11:10:00|80730|80720|80740|80730|80800|80780|80700|80690|163
1675768500000|2023-02-07 11:15:00|80730|80720|80770|80760|80770|80760|80710|80700|168
1675768800000|2023-02-07 11:20:00|80760|80750|80710|80700|80760|80750|80690|80680|171
1675769100000|2023-02-07 11:25:00|80720|80710|80810|80800|80820|80810|80720|80710|242
1675769400000|2023-02-07 11:30:00|80830|80820|80710|80700|80850|80840|80660|80650|264
1675769700000|2023-02-07 11:35:00|80700|80690|80630|80620|80710|80700|80630|80610|205
1675770000000|2023-02-07 11:40:00|80640|80610|80630|80620|80660|80640|80570|80560|178
1675770300000|2023-02-07 11:45:00|80640|80630|80680|80670|80690|80680|80640|80630|208
1675770600000|2023-02-07 11:50:00|80670|80660|80670|80660|80700|80690|80660|80650|130
1675770900000|2023-02-07 11:55:00|80690|80670|80630|80620|80690|80680|80610|80600|203
1675771200000|2023-02-07 12:00:00|80620|80610|80600|80590|80630|80620|80560|80540|259
1675771500000|2023-02-07 12:05:00|80610|80600|80680|80670|80690|80670|80590|80570|185
1675771800000|2023-02-07 12:10:00|80690|80680|80670|80660|80730|80720|80630|80620|245
1675772100000|2023-02-07 12:15:00|80660|80650|80730|80720|80730|80720|80650|80640|129
1675772400000|2023-02-07 12:20:00|80720|80710|80770|80760|80800|80790|80690|80680|213
1675772700000|2023-02-07 12:25:00|80760|80750|80730|80720|80780|80770|80730|80720|144
1675773000000|2023-02-07 12:30:00|80740|80710|80700|80690|80740|80730|80700|80690|107
1675773300000|2023-02-07 12:35:00|80710|80700|80780|80770|80780|80770|80680|80670|140
1675773600000|2023-02-07 12:40:00|80790|80780|80760|80750|80840|80830|80750|80740|152
1675773900000|2023-02-07 12:45:00|80770|80760|80820|80810|80850|80840|80770|80760|260
1675774200000|2023-02-07 12:50:00|80810|80800|80780|80770|80820|80810|80770|80760|189
1675774500000|2023-02-07 12:55:00|80790|80780|80870|80860|80910|80890|80790|80780|680
1675774800000|2023-02-07 13:00:00|80850|80840|80750|80730|80850|80840|80740|80730|130
1675775100000|2023-02-07 13:05:00|80740|80720|80730|80720|80760|80740|80680|80670|183
1675775400000|2023-02-07 13:10:00|80740|80730|80690|80680|80770|80750|80650|80640|234
1675775700000|2023-02-07 13:15:00|80680|80670|80690|80680|80720|80710|80620|80610|226
1675776000000|2023-02-07 13:20:00|80680|80670|80570|80560|80700|80690|80550|80540|201
1675776300000|2023-02-07 13:25:00|80550|80550|80630|80620|80650|80640|80530|80520|575
1675776600000|2023-02-07 13:30:00|80640|80630|80540|80530|80660|80640|80520|80510|481
1675776900000|2023-02-07 13:35:00|80550|80540|80520|80510|80590|80570|80480|80470|217
1675777200000|2023-02-07 13:40:00|80530|80520|80470|80460|80540|80520|80440|80430|217
1675777500000|2023-02-07 13:45:00|80460|80450|80390|80380|80460|80450|80380|80360|314
1675777800000|2023-02-07 13:50:00|80380|80370|80430|80420|80440|80430|80360|80350|192
1675778100000|2023-02-07 13:55:00|80420|80410|80500|80490|80500|80490|80420|80410|160
1675778400000|2023-02-07 14:00:00|80490|80480|80490|80480|80510|80500|80450|80440|336
1675778700000|2023-02-07 14:05:00|80500|80490|80460|80450|80500|80490|80440|80430|260
1675779000000|2023-02-07 14:10:00|80450|80440|80430|80420|80470|80460|80420|80410|224
1675779300000|2023-02-07 14:15:00|80440|80430|80480|80470|80490|80480|80420|80400|272
1675779600000|2023-02-07 14:20:00|80490|80480|80470|80460|80490|80480|80420|80410|211
1675779900000|2023-02-07 14:25:00|80460|80450|80370|80350|80460|80450|80350|80330|407
1675780200000|2023-02-07 14:30:00|80360|80360|80390|80380|80510|80490|80270|80260|1207
1675780500000|2023-02-07 14:35:00|80400|80390|80370|80360|80440|80430|80310|80290|603
1675780800000|2023-02-07 14:40:00|80380|80370|80400|80390|80470|80460|80310|80300|494
1675781100000|2023-02-07 14:45:00|80390|80380|80330|80320|80400|80380|80250|80240|397
1675781400000|2023-02-07 14:50:00|80340|80330|80190|80180|80430|80420|80190|80180|507
1675781700000|2023-02-07 14:55:00|80200|80190|80330|80320|80420|80410|80200|80190|573
1675782000000|2023-02-07 15:00:00|80340|80330|80210|80190|80360|80340|80170|80160|407
1675782300000|2023-02-07 15:05:00|80200|80180|80110|80100|80210|80190|80110|80100|311
1675782600000|2023-02-07 15:10:00|80100|80090|80160|80150|80160|80150|80080|80060|385
1675782900000|2023-02-07 15:15:00|80170|80160|80150|80140|80170|80160|80120|80110|274
1675783200000|2023-02-07 15:20:00|80140|80130|80190|80180|80200|80190|80110|80100|217
1675783500000|2023-02-07 15:25:00|80200|80190|80240|80230|80320|80300|80200|80190|382
1675783800000|2023-02-07 15:30:00|80230|80220|80220|80210|80270|80260|80190|80180|427
1675784100000|2023-02-07 15:35:00|80230|80220|80210|80200|80270|80260|80210|80200|327
1675784400000|2023-02-07 15:40:00|80200|80190|80240|80230|80240|80230|80200|80190|289
1675784700000|2023-02-07 15:45:00|80230|80220|80340|80320|80340|80330|80210|80200|210
1675785000000|2023-02-07 15:50:00|80330|80330|80330|80320|80480|80470|80330|80310|431
1675785300000|2023-02-07 15:55:00|80340|80330|80360|80350|80390|80370|80340|80330|264
1675785600000|2023-02-07 16:00:00|80350|80340|80380|80370|80400|80390|80340|80330|302
1675785900000|2023-02-07 16:05:00|80390|80380|80530|80520|80560|80550|80390|80380|432
1675786200000|2023-02-07 16:10:00|80520|80510|80540|80530|80560|80540|80490|80480|258
1675786500000|2023-02-07 16:15:00|80530|80520|80480|80470|80550|80540|80460|80440|237
1675786800000|2023-02-07 16:20:00|80490|80480|80460|80450|80500|80490|80420|80410|250
1675787100000|2023-02-07 16:25:00|80450|80440|80400|80390|80490|80480|80400|80390|318
1675843200000|2023-02-08 08:00:00|81390|81330|81410|81390|81820|81800|81390|81330|1007
1675843500000|2023-02-08 08:05:00|81450|81420|81210|81190|81450|81420|81100|81090|526
1675843800000|2023-02-08 08:10:00|81220|81170|81080|81060|81220|81190|80930|80910|600
1675844100000|2023-02-08 08:15:00|81090|81050|81140|81120|81160|81150|80950|80930|524
1675844400000|2023-02-08 08:20:00|81130|81110|81060|81040|81270|81250|81020|81000|770
1675844700000|2023-02-08 08:25:00|81070|81030|81020|81000|81110|81090|80960|80940|406
1675845000000|2023-02-08 08:30:00|81010|81010|80970|80960|81150|81140|80970|80950|431
1675845300000|2023-02-08 08:35:00|80960|80940|80990|80980|81020|81000|80860|80850|486
1675845600000|2023-02-08 08:40:00|80980|80970|81110|81090|81160|81150|80980|80960|171
1675845900000|2023-02-08 08:45:00|81100|81100|80910|80900|81110|81100|80910|80890|293
1675846200000|2023-02-08 08:50:00|80900|80890|81040|81020|81050|81030|80870|80860|381
1675846500000|2023-02-08 08:55:00|81030|81010|81160|81150|81170|81160|81020|81000|347
1675846800000|2023-02-08 09:00:00|81170|81160|81160|81150|81190|81170|81070|81060|535
1675847100000|2023-02-08 09:05:00|81150|81140|81210|81200|81220|81210|81070|81060|295
1675847400000|2023-02-08 09:10:00|81220|81210|81360|81350|81420|81400|81210|81200|517
1675847700000|2023-02-08 09:15:00|81370|81360|81390|81380|81410|81400|81300|81290|453
1675848000000|2023-02-08 09:20:00|81400|81390|81380|81370|81460|81440|81320|81300|309
1675848300000|2023-02-08 09:25:00|81390|81380|81360|81350|81390|81380|81310|81290|300
1675848600000|2023-02-08 09:30:00|81370|81360|81320|81300|81380|81370|81260|81250|332
1675848900000|2023-02-08 09:35:00|81330|81310|81400|81390|81400|81390|81280|81270|310
1675849200000|2023-02-08 09:40:00|81410|81400|81250|81240|81410|81400|81250|81230|269
1675849500000|2023-02-08 09:45:00|81260|81250|81200|81190|81300|81290|81200|81190|251
1675849800000|2023-02-08 09:50:00|81210|81200|81220|81210|81310|81300|81180|81170|291
1675850100000|2023-02-08 09:55:00|81230|81220|81220|81210|81250|81230|81140|81120|275
1675850400000|2023-02-08 10:00:00|81230|81220|81230|81220|81270|81260|81220|81200|271
1675850700000|2023-02-08 10:05:00|81220|81210|81120|81100|81220|81210|81070|81050|305
1675851000000|2023-02-08 10:10:00|81130|81110|81140|81120|81200|81190|81070|81050|246
1675851300000|2023-02-08 10:15:00|81130|81130|81120|81110|81160|81150|81100|81090|226
1675851600000|2023-02-08 10:20:00|81130|81120|81100|81090|81130|81120|81000|80990|352
1675851900000|2023-02-08 10:25:00|81120|81110|81030|81020|81150|81130|81000|80990|393
1675852200000|2023-02-08 10:30:00|81040|81030|81090|81080|81100|81090|81010|81000|250
1675852500000|2023-02-08 10:35:00|81080|81070|81140|81130|81200|81190|81070|81060|335
1675852800000|2023-02-08 10:40:00|81150|81140|81190|81170|81260|81250|81110|81100|295
1675853100000|2023-02-08 10:45:00|81200|81180|81300|81290|81300|81290|81170|81160|211
1675853400000|2023-02-08 10:50:00|81290|81280|81190|81180|81290|81280|81190|81180|342
1675853700000|2023-02-08 10:55:00|81200|81190|81160|81150|81210|81200|81090|81070|261
1675854000000|2023-02-08 11:00:00|81140|81130|81190|81180|81230|81210|81140|81130|212
1675854300000|2023-02-08 11:05:00|81200|81190|81100|81080|81200|81190|81080|81070|162
1675854600000|2023-02-08 11:10:00|81110|81090|81060|81050|81140|81130|81060|81040|161
1675854900000|2023-02-08 11:15:00|81070|81040|81080|81070|81100|81090|81020|81000|123
1675855200000|2023-02-08 11:20:00|81090|81080|81030|81020|81110|81100|81010|81000|142
1675855500000|2023-02-08 11:25:00|81040|81030|81040|81030|81080|81070|81020|81010|276
1675855800000|2023-02-08 11:30:00|81050|81040|80960|80950|81060|81040|80950|80940|199
1675856100000|2023-02-08 11:35:00|80950|80940|80890|80880|81010|81000|80890|80880|243
1675856400000|2023-02-08 11:40:00|80880|80870|81020|81010|81050|81040|80880|80870|233
1675856700000|2023-02-08 11:45:00|81010|81000|80810|80800|81020|81010|80800|80790|229
1675857000000|2023-02-08 11:50:00|80790|80770|80760|80750|80800|80790|80720|80710|323
1675857300000|2023-02-08 11:55:00|80770|80760|80750|80740|80800|80790|80710|80700|193
1675857600000|2023-02-08 12:00:00|80760|80750|80790|80780|80840|80830|80750|80730|226
1675857900000|2023-02-08 12:05:00|80800|80790|80810|80800|80820|80810|80730|80720|274
1675858200000|2023-02-08 12:10:00|80820|80790|80740|80730|80820|80790|80710|80700|211
1675858500000|2023-02-08 12:15:00|80750|80740|80660|80650|80750|80740|80650|80630|239
1675858800000|2023-02-08 12:20:00|80640|80630|80680|80670|80690|80680|80640|80630|138
1675859100000|2023-02-08 12:25:00|80670|80660|80590|80580|80710|80700|80580|80570|218
1675859400000|2023-02-08 12:30:00|80600|80590|80620|80610|80650|80640|80600|80590|133
1675859700000|2023-02-08 12:35:00|80610|80600|80650|80640|80660|80640|80610|80600|130
1675860000000|2023-02-08 12:40:00|80640|80630|80570|80560|80640|80630|80570|80560|158
1675860300000|2023-02-08 12:45:00|80580|80570|80520|80510|80600|80590|80520|80510|201
1675860600000|2023-02-08 12:50:00|80530|80500|80460|80450|80530|80520|80430|80420|237
1675860900000|2023-02-08 12:55:00|80450|80440|80420|80410|80460|80450|80410|80400|174
1675861200000|2023-02-08 13:00:00|80410|80400|80320|80310|80410|80400|80310|80300|403
1675861500000|2023-02-08 13:05:00|80330|80300|80420|80400|80460|80450|80330|80300|175
1675861800000|2023-02-08 13:10:00|80430|80410|80290|80280|80440|80430|80270|80250|264
1675862100000|2023-02-08 13:15:00|80300|80290|80440|80430|80470|80460|80280|80270|348
1675862400000|2023-02-08 13:20:00|80430|80420|80330|80320|80440|80420|80320|80310|177
1675862700000|2023-02-08 13:25:00|80340|80330|80370|80350|80410|80400|80340|80330|314
1675863000000|2023-02-08 13:30:00|80380|80360|80460|80450|80470|80460|80380|80350|329
1675863300000|2023-02-08 13:35:00|80470|80460|80440|80430|80520|80500|80410|80400|245
1675863600000|2023-02-08 13:40:00|80450|80420|80360|80340|80470|80460|80310|80300|401
1675863900000|2023-02-08 13:45:00|80350|80330|80350|80340|80400|80390|80320|80300|210
1675864200000|2023-02-08 13:50:00|80340|80330|80290|80280|80360|80350|80260|80250|253
1675864500000|2023-02-08 13:55:00|80300|80290|80330|80320|80360|80350|80280|80270|350
1675864800000|2023-02-08 14:00:00|80320|80310|80350|80340|80350|80340|80290|80270|206
1675865100000|2023-02-08 14:05:00|80360|80350|80300|80290|80360|80350|80260|80250|232
1675865400000|2023-02-08 14:10:00|80310|80300|80300|80290|80360|80350|80260|80250|275
1675865700000|2023-02-08 14:15:00|80290|80280|80230|80210|80310|80300|80220|80210|374
1675866000000|2023-02-08 14:20:00|80250|80220|80210|80200|80270|80260|80180|80170|390
1675866300000|2023-02-08 14:25:00|80200|80190|80200|80190|80230|80210|80140|80130|293
1675866600000|2023-02-08 14:30:00|80220|80210|80150|80140|80250|80240|80050|80040|696
1675866900000|2023-02-08 14:35:00|80140|80130|80190|80180|80250|80240|80140|80130|576
1675867200000|2023-02-08 14:40:00|80180|80160|80140|80130|80230|80220|80080|80070|820
1675867500000|2023-02-08 14:45:00|80150|80140|80160|80150|80220|80210|80040|80030|570
1675867800000|2023-02-08 14:50:00|80150|80140|80180|80170|80230|80220|80090|80080|521
1675868100000|2023-02-08 14:55:00|80190|80180|80080|80060|80220|80200|80080|80060|430
1675868400000|2023-02-08 15:00:00|80090|80070|80010|80000|80090|80070|79950|79940|857
1675868700000|2023-02-08 15:05:00|80020|79990|79980|79970|80040|80030|79870|79850|795
1675869000000|2023-02-08 15:10:00|79990|79980|80110|80090|80160|80150|79990|79980|606
1675869300000|2023-02-08 15:15:00|80120|80100|80370|80360|80400|80390|80110|80090|797
1675869600000|2023-02-08 15:20:00|80380|80370|80350|80340|80410|80400|80300|80290|341
1675869900000|2023-02-08 15:25:00|80340|80330|80200|80190|80350|80330|80190|80180|416
1675870200000|2023-02-08 15:30:00|80190|80180|79980|79970|80200|80190|79960|79950|418
1675870500000|2023-02-08 15:35:00|79970|79960|79960|79950|79970|79970|79860|79840|464
1675870800000|2023-02-08 15:40:00|79970|79960|79900|79890|80010|80000|79860|79850|588
1675871100000|2023-02-08 15:45:00|79920|79910|80090|80070|80120|80110|79900|79890|566
1675871400000|2023-02-08 15:50:00|80080|80080|80070|80060|80140|80130|80010|80000|1800
1675871700000|2023-02-08 15:55:00|80080|80070|80150|80140|80190|80180|80070|80060|446
1675872000000|2023-02-08 16:00:00|80140|80130|80170|80160|80180|80160|80050|80030|373
1675872300000|2023-02-08 16:05:00|80160|80150|80120|80110|80170|80150|80060|80050|236
1675872600000|2023-02-08 16:10:00|80110|80100|80170|80160|80170|80160|80100|80080|299
1675872900000|2023-02-08 16:15:00|80160|80150|80180|80170|80200|80190|80120|80110|500
1675873200000|2023-02-08 16:20:00|80190|80180|80120|80110|80230|80220|80100|80080|647
1675873500000|2023-02-08 16:25:00|80130|80120|80020|80000|80130|80120|80000|79980|686
1675929600000|2023-02-09 08:00:00|80720|80680|80800|80790|81000|80970|80720|80680|490
1675929900000|2023-02-09 08:05:00|80810|80800|80990|80970|80990|80980|80770|80760|418
1675930200000|2023-02-09 08:10:00|80980|80980|80880|80860|81070|81050|80880|80860|617
1675930500000|2023-02-09 08:15:00|80890|80870|80910|80900|80930|80900|80760|80740|189
1675930800000|2023-02-09 08:20:00|80920|80920|81130|81110|81180|81150|80910|80910|475
1675931100000|2023-02-09 08:25:00|81120|81100|81080|81060|81130|81110|81040|81030|297
1675931400000|2023-02-09 08:30:00|81070|81050|80950|80930|81140|81120|80910|80900|691
1675931700000|2023-02-09 08:35:00|80940|80940|81010|81000|81030|81010|80880|80860|222
1675932000000|2023-02-09 08:40:00|81030|81010|80900|80880|81030|81020|80870|80850|213
1675932300000|2023-02-09 08:45:00|80910|80900|80820|80800|80960|80940|80750|80730|307
1675932600000|2023-02-09 08:50:00|80810|80790|80920|80900|80960|80950|80800|80780|244
1675932900000|2023-02-09 08:55:00|80930|80910|80850|80840|80930|80920|80840|80830|268
1675933200000|2023-02-09 09:00:00|80870|80860|80870|80860|80880|80870|80780|80770|209
1675933500000|2023-02-09 09:05:00|80890|80880|80790|80780|80940|80930|80780|80760|281
1675933800000|2023-02-09 09:10:00|80800|80790|80810|80790|80910|80890|80780|80760|346
1675934100000|2023-02-09 09:15:00|80800|80800|80880|80870|80880|80870|80800|80790|220
1675934400000|2023-02-09 09:20:00|80890|80880|80900|80890|80920|80910|80830|80820|237
1675934700000|2023-02-09 09:25:00|80910|80910|80940|80930|81010|81000|80910|80910|162
1675935000000|2023-02-09 09:30:00|80950|80940|80960|80940|80960|80950|80900|80890|173
1675935300000|2023-02-09 09:35:00|80950|80960|80910|80900|81040|81030|80910|80900|267
1675935600000|2023-02-09 09:40:00|80900|80890|80980|80960|81000|80980|80900|80890|228
1675935900000|2023-02-09 09:45:00|80990|80980|80970|80960|81000|80990|80940|80920|162
1675936200000|2023-02-09 09:50:00|80980|80970|81100|81080|81140|81120|80960|80950|217
1675936500000|2023-02-09 09:55:00|81110|81090|81140|81130|81160|81150|81050|81040|234
1675936800000|2023-02-09 10:00:00|81150|81140|81070|81060|81200|81180|81020|81010|233
1675937100000|2023-02-09 10:05:00|81080|81070|81080|81070|81120|81110|81030|81020|279
1675937400000|2023-02-09 10:10:00|81090|81080|81210|81200|81220|81210|81080|81070|316
1675937700000|2023-02-09 10:15:00|81190|81180|81070|81060|81190|81180|81070|81050|427
1675938000000|2023-02-09 10:20:00|81060|81050|81160|81140|81220|81200|81060|81050|411
1675938300000|2023-02-09 10:25:00|81150|81150|81250|81240|81260|81250|81150|81140|442
1675938600000|2023-02-09 10:30:00|81260|81250|81220|81210|81260|81250|81170|81160|366
1675938900000|2023-02-09 10:35:00|81240|81200|81210|81200|81270|81260|81140|81130|322
1675939200000|2023-02-09 10:40:00|81200|81190|81070|81060|81200|81190|81030|81020|257
1675939500000|2023-02-09 10:45:00|81080|81070|81160|81140|81160|81140|81040|81030|206
1675939800000|2023-02-09 10:50:00|81140|81130|81250|81230|81280|81270|81140|81130|370
1675940100000|2023-02-09 10:55:00|81240|81220|81250|81240|81250|81240|81170|81160|316
1675940400000|2023-02-09 11:00:00|81260|81250|81210|81200|81280|81270|81180|81160|234
1675940700000|2023-02-09 11:05:00|81190|81180|81090|81070|81200|81190|81090|81070|225
1675941000000|2023-02-09 11:10:00|81100|81080|81130|81120|81160|81150|81100|81080|103
1675941300000|2023-02-09 11:15:00|81120|81110|81010|81000|81180|81160|81010|81000|197
1675941600000|2023-02-09 11:20:00|81020|81010|80960|80950|81040|81030|80900|80880|252
1675941900000|2023-02-09 11:25:00|80970|80960|80970|80950|81070|81060|80950|80940|303
1675942200000|2023-02-09 11:30:00|80960|80940|80900|80890|80960|80940|80890|80880|268
1675942500000|2023-02-09 11:35:00|80910|80900|80960|80950|80970|80960|80900|80890|112
1675942800000|2023-02-09 11:40:00|80950|80940|81020|81000|81020|81010|80950|80940|150
1675943100000|2023-02-09 11:45:00|81010|81010|81100|81090|81160|81150|81010|81010|223
1675943400000|2023-02-09 11:50:00|81110|81100|81000|80990|81110|81100|81000|80980|224
1675943700000|2023-02-09 11:55:00|81010|80980|81000|80990|81060|81050|80980|80970|265
1675944000000|2023-02-09 12:00:00|81010|80970|81020|81010|81040|81030|80960|80940|249
1675944300000|2023-02-09 12:05:00|81030|81020|81020|81010|81040|81030|81000|80990|87
1675944600000|2023-02-09 12:10:00|81010|81000|81000|80990|81030|81020|80990|80980|106
1675944900000|2023-02-09 12:15:00|81010|81000|81080|81070|81080|81070|80990|80980|159
1675945200000|2023-02-09 12:20:00|81090|81080|81000|80990|81100|81090|80970|80960|153
1675945500000|2023-02-09 12:25:00|81010|81000|81030|81020|81050|81030|80990|80980|74
1675945800000|2023-02-09 12:30:00|81040|81030|81050|81040|81050|81040|81040|81030|69
1675946100000|2023-02-09 12:35:00|81060|81050|80990|80980|81060|81050|80980|80960|157
1675946400000|2023-02-09 12:40:00|81000|80990|80980|80970|81050|81030|80980|80960|199
1675946700000|2023-02-09 12:45:00|80990|80980|81000|80990|81000|80990|80980|80970|38
1675947000000|2023-02-09 12:50:00|80990|80980|81000|80980|81020|81010|80970|80960|158
1675947300000|2023-02-09 12:55:00|81070|80990|80930|80920|81070|81050|80890|80880|279
1675947600000|2023-02-09 13:00:00|80940|80930|80920|80910|80970|80960|80920|80910|96
1675947900000|2023-02-09 13:05:00|80910|80900|80940|80930|80960|80950|80910|80900|157
1675948200000|2023-02-09 13:10:00|80930|80920|80970|80960|80990|80980|80930|80920|145
1675948500000|2023-02-09 13:15:00|80980|80970|81020|81010|81060|81050|80970|80960|364
1675948800000|2023-02-09 13:20:00|81010|81000|81030|81020|81030|81020|80970|80950|270
1675949100000|2023-02-09 13:25:00|81040|81030|81040|81020|81070|81060|81020|81010|159
1675949400000|2023-02-09 13:30:00|81050|81030|81230|81210|81270|81260|81050|81030|379
1675949700000|2023-02-09 13:35:00|81220|81200|81180|81170|81270|81260|81150|81130|254
1675950000000|2023-02-09 13:40:00|81190|81180|81280|81270|81310|81290|81190|81180|265
1675950300000|2023-02-09 13:45:00|81290|81260|81290|81280|81300|81290|81220|81210|206
1675950600000|2023-02-09 13:50:00|81280|81270|81330|81320|81380|81370|81260|81250|241
1675950900000|2023-02-09 13:55:00|81340|81330|81360|81350|81390|81380|81320|81310|191
1675951200000|2023-02-09 14:00:00|81350|81340|81220|81210|81350|81340|81180|81170|467
1675951500000|2023-02-09 14:05:00|81210|81200|81010|81000|81210|81200|81000|80990|387
1675951800000|2023-02-09 14:10:00|81000|80990|80930|80920|81010|81000|80900|80880|610
1675952100000|2023-02-09 14:15:00|80940|80930|80980|80970|81000|80990|80890|80870|451
1675952400000|2023-02-09 14:20:00|80970|80960|80800|80790|80980|80960|80800|80790|472
1675952700000|2023-02-09 14:25:00|80830|80820|81010|81000|81030|81010|80820|80810|334
1675953000000|2023-02-09 14:30:00|81000|80990|81110|81100|81140|81130|80970|80960|825
1675953300000|2023-02-09 14:35:00|81120|81110|81200|81190|81220|81210|81110|81100|331
1675953600000|2023-02-09 14:40:00|81210|81200|81110|81090|81230|81220|81100|81090|322
1675953900000|2023-02-09 14:45:00|81120|81100|81230|81220|81270|81250|81120|81100|312
1675954200000|2023-02-09 14:50:00|81240|81230|81100|81090|81280|81270|81090|81070|450
1675954500000|2023-02-09 14:55:00|81110|81100|81040|81020|81140|81130|80960|80940|437
1675954800000|2023-02-09 15:00:00|81050|81030|80870|80860|81070|81060|80860|80850|406
1675955100000|2023-02-09 15:05:00|80860|80850|80900|80890|80940|80930|80860|80850|363
1675955400000|2023-02-09 15:10:00|80910|80900|80950|80940|80950|80940|80880|80870|253
1675955700000|2023-02-09 15:15:00|80970|80960|81020|81010|81050|81030|80930|80920|467
1675956000000|2023-02-09 15:20:00|81010|81000|80880|80870|81030|81010|80860|80840|442
1675956300000|2023-02-09 15:25:00|80870|80860|80810|80800|80870|80860|80760|80750|372
1675956600000|2023-02-09 15:30:00|80800|80790|80800|80790|80840|80830|80780|80770|298
1675956900000|2023-02-09 15:35:00|80810|80800|80840|80830|80870|80860|80790|80780|432
1675957200000|2023-02-09 15:40:00|80850|80840|80850|80840|80900|80890|80830|80810|365
1675957500000|2023-02-09 15:45:00|80860|80850|80940|80930|80940|80930|80840|80830|361
1675957800000|2023-02-09 15:50:00|80950|80940|80930|80920|80960|80950|80890|80880|278
1675958100000|2023-02-09 15:55:00|80960|80940|81100|81090|81100|81090|80960|80940|259
1675958400000|2023-02-09 16:00:00|81110|81080|80990|80980|81110|81100|80980|80960|539
1675958700000|2023-02-09 16:05:00|80980|80970|81020|81010|81060|81050|80970|80960|200
1675959000000|2023-02-09 16:10:00|81030|81020|81010|81000|81040|81030|80980|80970|224
1675959300000|2023-02-09 16:15:00|80990|80980|80930|80920|81020|81000|80920|80910|260
1675959600000|2023-02-09 16:20:00|80920|80910|80930|80920|80960|80940|80910|80900|351
1675959900000|2023-02-09 16:25:00|80920|80910|80910|80900|80950|80940|80890|80880|327
1676016000000|2023-02-10 08:00:00|80650|80550|80200|80160|80770|80740|80200|80160|766
1676016300000|2023-02-10 08:05:00|80180|80170|80360|80330|80400|80370|80170|80130|264
1676016600000|2023-02-10 08:10:00|80350|80320|80500|80480|80530|80500|80310|80300|430
1676016900000|2023-02-10 08:15:00|80490|80470|80510|80490|80560|80540|80380|80350|486
1676017200000|2023-02-10 08:20:00|80520|80500|80500|80470|80640|80610|80440|80430|434
1676017500000|2023-02-10 08:25:00|80510|80480|80560|80540|80700|80680|80460|80450|278
1676017800000|2023-02-10 08:30:00|80570|80550|80410|80400|80620|80610|80390|80360|382
1676018100000|2023-02-10 08:35:00|80420|80390|80490|80480|80540|80510|80370|80360|340
1676018400000|2023-02-10 08:40:00|80500|80490|80520|80510|80550|80540|80440|80430|292
1676018700000|2023-02-10 08:45:00|80530|80500|80540|80530|80570|80560|80450|80440|264
1676019000000|2023-02-10 08:50:00|80550|80540|80610|80600|80610|80600|80440|80430|332
1676019300000|2023-02-10 08:55:00|80620|80610|80440|80430|80690|80670|80420|80410|456
1676019600000|2023-02-10 09:00:00|80430|80420|80530|80520|80580|80570|80430|80420|374
1676019900000|2023-02-10 09:05:00|80540|80510|80600|80590|80600|80590|80480|80470|293
1676020200000|2023-02-10 09:10:00|80610|80600|80470|80460|80640|80630|80460|80440|337
1676020500000|2023-02-10 09:15:00|80480|80450|80550|80530|80550|80530|80370|80360|337
1676020800000|2023-02-10 09:20:00|80540|80540|80510|80500|80650|80630|80480|80470|205
1676021100000|2023-02-10 09:25:00|80520|80510|80480|80460|80520|80510|80400|80390|328
1676021400000|2023-02-10 09:30:00|80470|80450|80480|80470|80510|80500|80440|80430|209
1676021700000|2023-02-10 09:35:00|80490|80480|80510|80500|80510|80500|80460|80450|146
1676022000000|2023-02-10 09:40:00|80500|80490|80490|80480|80570|80560|80460|80440|332
1676022300000|2023-02-10 09:45:00|80500|80490|80150|80140|80510|80490|80120|80110|975
1676022600000|2023-02-10 09:50:00|80160|80150|80140|80120|80280|80260|80070|80050|873
1676022900000|2023-02-10 09:55:00|80150|80140|80090|80080|80170|80160|80040|80030|322
1676023200000|2023-02-10 10:00:00|80110|80100|80180|80170|80230|80210|80090|80080|438
1676023500000|2023-02-10 10:05:00|80190|80160|80010|80000|80190|80170|80010|80000|329
1676023800000|2023-02-10 10:10:00|80020|80010|79970|79960|80070|80050|79810|79800|527
1676024100000|2023-02-10 10:15:00|79980|79970|79910|79900|80000|79990|79860|79850|359
1676024400000|2023-02-10 10:20:00|79920|79910|79950|79940|80020|80010|79890|79880|451
1676024700000|2023-02-10 10:25:00|79960|79950|79870|79850|79970|79950|79780|79770|509
1676025000000|2023-02-10 10:30:00|79860|79860|79750|79740|79900|79890|79660|79650|556
1676025300000|2023-02-10 10:35:00|79740|79720|79720|79710|79750|79740|79640|79630|352
1676025600000|2023-02-10 10:40:00|79710|79700|79610|79600|79790|79780|79540|79530|623
1676025900000|2023-02-10 10:45:00|79620|79590|79740|79730|79810|79800|79570|79560|423
1676026200000|2023-02-10 10:50:00|79720|79710|79660|79650|79750|79730|79620|79600|655
1676026500000|2023-02-10 10:55:00|79670|79660|79810|79800|79830|79810|79560|79550|699
1676026800000|2023-02-10 11:00:00|79800|79790|79890|79870|79940|79920|79650|79640|927
1676027100000|2023-02-10 11:05:00|79860|79850|79610|79600|79890|79870|79600|79590|539
1676027400000|2023-02-10 11:10:00|79620|79610|79560|79550|79730|79710|79550|79540|487
1676027700000|2023-02-10 11:15:00|79570|79560|79630|79620|79730|79710|79560|79540|489
1676028000000|2023-02-10 11:20:00|79620|79610|79460|79450|79660|79640|79460|79450|396
1676028300000|2023-02-10 11:25:00|79470|79440|79370|79350|79480|79470|79370|79350|343
1676028600000|2023-02-10 11:30:00|79360|79340|79450|79440|79500|79480|79340|79330|330
1676028900000|2023-02-10 11:35:00|79440|79430|79450|79440|79560|79540|79420|79410|422
1676029200000|2023-02-10 11:40:00|79460|79450|79520|79510|79600|79590|79460|79450|459
1676029500000|2023-02-10 11:45:00|79510|79500|79460|79450|79540|79530|79450|79440|212
1676029800000|2023-02-10 11:50:00|79450|79440|79460|79440|79520|79510|79420|79410|320
1676030100000|2023-02-10 11:55:00|79450|79450|79420|79410|79460|79450|79380|79370|423
1676030400000|2023-02-10 12:00:00|79430|79420|79400|79390|79510|79500|79380|79370|429
1676030700000|2023-02-10 12:05:00|79390|79380|79340|79330|79430|79420|79310|79300|334
1676031000000|2023-02-10 12:10:00|79350|79340|79340|79330|79400|79390|79310|79300|322
1676031300000|2023-02-10 12:15:00|79330|79320|79430|79420|79430|79420|79330|79320|201
1676031600000|2023-02-10 12:20:00|79420|79410|79480|79470|79500|79480|79380|79370|286
1676031900000|2023-02-10 12:25:00|79460|79450|79520|79500|79540|79520|79430|79410|298
1676032200000|2023-02-10 12:30:00|79510|79490|79330|79320|79540|79530|79330|79320|532
1676032500000|2023-02-10 12:35:00|79340|79330|79310|79300|79390|79380|79270|79260|572
1676032800000|2023-02-10 12:40:00|79320|79310|79380|79370|79400|79380|79260|79250|332
1676033100000|2023-02-10 12:45:00|79370|79360|79290|79280|79390|79380|79270|79260|229
1676033400000|2023-02-10 12:50:00|79280|79270|79110|79100|79300|79280|79090|79070|447
1676033700000|2023-02-10 12:55:00|79100|79090|79230|79220|79230|79220|79100|79090|346
1676034000000|2023-02-10 13:00:00|79240|79230|79210|79200|79250|79240|79190|79170|337
1676034300000|2023-02-10 13:05:00|79220|79220|79330|79320|79330|79320|79220|79220|210
1676034600000|2023-02-10 13:10:00|79320|79310|79430|79420|79450|79440|79320|79310|349
1676034900000|2023-02-10 13:15:00|79440|79430|79530|79520|79560|79540|79430|79420|355
1676035200000|2023-02-10 13:20:00|79520|79510|79600|79580|79600|79590|79450|79440|439
1676035500000|2023-02-10 13:25:00|79610|79590|79610|79600|79660|79650|79590|79580|261
1676035800000|2023-02-10 13:30:00|79620|79570|79510|79500|79620|79600|79440|79430|368
1676036100000|2023-02-10 13:35:00|79500|79490|79530|79520|79600|79580|79480|79470|275
1676036400000|2023-02-10 13:40:00|79520|79510|79540|79530|79600|79590|79510|79500|334
1676036700000|2023-02-10 13:45:00|79550|79540|79520|79510|79550|79540|79470|79460|302
1676037000000|2023-02-10 13:50:00|79510|79490|79520|79510|79530|79520|79460|79450|249
1676037300000|2023-02-10 13:55:00|79530|79520|79520|79510|79560|79540|79460|79450|312
1676037600000|2023-02-10 14:00:00|79510|79500|79730|79710|79730|79710|79500|79490|471
1676037900000|2023-02-10 14:05:00|79740|79720|79750|79740|79800|79790|79700|79690|403
1676038200000|2023-02-10 14:10:00|79740|79730|79880|79870|79890|79880|79710|79700|378
1676038500000|2023-02-10 14:15:00|79890|79880|79820|79810|79900|79890|79790|79780|324
1676038800000|2023-02-10 14:20:00|79810|79800|79720|79710|79840|79830|79720|79710|306
1676039100000|2023-02-10 14:25:00|79730|79720|79710|79700|79740|79730|79690|79680|249
1676039400000|2023-02-10 14:30:00|79720|79710|79690|79680|79750|79740|79660|79640|651
1676039700000|2023-02-10 14:35:00|79680|79670|79490|79480|79720|79710|79480|79470|801
1676040000000|2023-02-10 14:40:00|79500|79490|79520|79500|79560|79550|79370|79360|782
1676040300000|2023-02-10 14:45:00|79510|79510|79550|79540|79630|79610|79380|79370|635
1676040600000|2023-02-10 14:50:00|79560|79550|79550|79540|79640|79620|79510|79500|415
1676040900000|2023-02-10 14:55:00|79540|79530|79660|79630|79670|79660|79490|79480|358
1676041200000|2023-02-10 15:00:00|79680|79660|79600|79590|79680|79660|79440|79410|776
1676041500000|2023-02-10 15:05:00|79610|79610|79500|79490|79740|79720|79500|79480|681
1676041800000|2023-02-10 15:10:00|79510|79500|79560|79550|79680|79670|79490|79470|681
1676042100000|2023-02-10 15:15:00|79570|79560|79550|79540|79710|79700|79490|79480|748
1676042400000|2023-02-10 15:20:00|79560|79550|79680|79660|79700|79680|79560|79540|628
1676042700000|2023-02-10 15:25:00|79670|79650|79660|79650|79700|79680|79490|79470|699
1676043000000|2023-02-10 15:30:00|79650|79640|79620|79610|79680|79660|79570|79560|594
1676043300000|2023-02-10 15:35:00|79630|79620|79610|79600|79710|79700|79580|79560|631
1676043600000|2023-02-10 15:40:00|79600|79590|79660|79650|79710|79700|79560|79550|703
1676043900000|2023-02-10 15:45:00|79650|79640|79550|79540|79650|79640|79520|79510|545
1676044200000|2023-02-10 15:50:00|79540|79530|79490|79480|79570|79560|79390|79380|906
1676044500000|2023-02-10 15:55:00|79500|79490|79670|79660|79680|79660|79440|79420|462
1676044800000|2023-02-10 16:00:00|79680|79670|79660|79650|79710|79700|79640|79620|386
1676045100000|2023-02-10 16:05:00|79670|79660|79820|79810|79820|79810|79660|79640|373
1676045400000|2023-02-10 16:10:00|79830|79800|79740|79730|79830|79820|79690|79670|367
1676045700000|2023-02-10 16:15:00|79750|79740|79820|79810|79860|79850|79720|79710|270
1676046000000|2023-02-10 16:20:00|79790|79780|79850|79840|79860|79850|79790|79780|418
1676046300000|2023-02-10 16:25:00|79840|79830|79750|79730|79860|79850|79750|79730|600
1676275200000|2023-02-13 08:00:00|80100|80050|79810|79800|80250|80190|79810|79800|570
1676275500000|2023-02-13 08:05:00|79820|79790|79900|79880|80080|80040|79810|79790|345
1676275800000|2023-02-13 08:10:00|79890|79870|79970|79960|80100|80080|79870|79860|608
1676276100000|2023-02-13 08:15:00|79960|79950|80020|80010|80030|80010|79920|79900|411
1676276400000|2023-02-13 08:20:00|80030|80020|80180|80160|80200|80190|79990|79980|521
1676276700000|2023-02-13 08:25:00|80170|80150|80180|80170|80270|80260|80130|80120|333
1676277000000|2023-02-13 08:30:00|80190|80180|80130|80110|80230|80220|80100|80090|572
1676277300000|2023-02-13 08:35:00|80140|80120|80050|80030|80180|80160|80030|80010|298
1676277600000|2023-02-13 08:40:00|80040|80040|80020|80000|80060|80050|79950|79930|261
1676277900000|2023-02-13 08:45:00|80030|80010|80290|80270|80320|80300|80030|80000|281
1676278200000|2023-02-13 08:50:00|80280|80260|80210|80190|80310|80300|80210|80190|324
1676278500000|2023-02-13 08:55:00|80200|80180|80270|80250|80290|80270|80200|80180|141
1676278800000|2023-02-13 09:00:00|80280|80260|80360|80340|80500|80480|80280|80260|309
1676279100000|2023-02-13 09:05:00|80350|80330|80300|80280|80350|80330|80220|80200|121
1676279400000|2023-02-13 09:10:00|80290|80270|80290|80280|80330|80300|80250|80230|173
1676279700000|2023-02-13 09:15:00|80310|80290|80300|80290|80370|80350|80270|80250|114
1676280000000|2023-02-13 09:20:00|80310|80300|80350|80330|80410|80390|80300|80280|176
1676280300000|2023-02-13 09:25:00|80370|80350|80480|80460|80490|80460|80370|80350|276
1676280600000|2023-02-13 09:30:00|80470|80450|80370|80360|80490|80470|80370|80350|135
1676280900000|2023-02-13 09:35:00|80380|80370|80330|80320|80400|80390|80320|80310|319
1676281200000|2023-02-13 09:40:00|80320|80310|80270|80260|80330|80310|80170|80160|550
1676281500000|2023-02-13 09:45:00|80260|80250|80240|80230|80290|80280|80150|80140|265
1676281800000|2023-02-13 09:50:00|80250|80240|80350|80330|80350|80340|80250|80240|273
1676282100000|2023-02-13 09:55:00|80360|80340|80300|80290|80370|80360|80250|80230|266
1676282400000|2023-02-13 10:00:00|80290|80280|80300|80290|80320|80310|80230|80220|204
1676282700000|2023-02-13 10:05:00|80310|80310|80320|80310|80350|80330|80260|80250|186
1676283000000|2023-02-13 10:10:00|80330|80320|80250|80230|80340|80330|80230|80220|300
1676283300000|2023-02-13 10:15:00|80260|80240|80160|80140|80280|80260|80130|80120|305
1676283600000|2023-02-13 10:20:00|80170|80160|80230|80210|80230|80220|80150|80130|197
1676283900000|2023-02-13 10:25:00|80220|80200|80150|80140|80230|80210|80080|80060|486
1676284200000|2023-02-13 10:30:00|80170|80150|80210|80200|80270|80260|80170|80150|375
1676284500000|2023-02-13 10:35:00|80200|80190|80260|80250|80300|80280|80190|80180|261
1676284800000|2023-02-13 10:40:00|80270|80260|80270|80260|80300|80280|80250|80240|198
1676285100000|2023-02-13 10:45:00|80280|80270|80210|80200|80290|80280|80190|80180|175
1676285400000|2023-02-13 10:50:00|80230|80210|80220|80210|80270|80260|80210|80200|282
1676285700000|2023-02-13 10:55:00|80230|80220|80240|80230|80240|80230|80180|80170|299
1676286000000|2023-02-13 11:00:00|80230|80220|80180|80170|80230|80220|80140|80130|224
1676286300000|2023-02-13 11:05:00|80170|80160|80120|80110|80220|80210|80120|80110|132
1676286600000|2023-02-13 11:10:00|80110|80100|80100|80090|80150|80140|80090|80070|133
1676286900000|2023-02-13 11:15:00|80110|80100|80120|80100|80160|80150|80100|80090|138
1676287200000|2023-02-13 11:20:00|80110|80110|80170|80150|80200|80190|80100|80090|174
1676287500000|2023-02-13 11:25:00|80160|80160|80110|80100|80190|80180|80110|80100|169
1676287800000|2023-02-13 11:30:00|80120|80110|80210|80200|80240|80230|80120|80110|204
1676288100000|2023-02-13 11:35:00|80190|80180|80190|80180|80230|80210|80170|80160|268
1676288400000|2023-02-13 11:40:00|80200|80190|80120|80100|80200|80190|80110|80100|111
1676288700000|2023-02-13 11:45:00|80130|80110|80140|80130|80150|80140|80110|80100|121
1676289000000|2023-02-13 11:50:00|80150|80140|80180|80170|80190|80180|80150|80140|129
1676289300000|2023-02-13 11:55:00|80170|80160|80210|80200|80230|80220|80150|80140|162
1676289600000|2023-02-13 12:00:00|80220|80210|80220|80210|80240|80230|80180|80170|158
1676289900000|2023-02-13 12:05:00|80210|80200|80290|80270|80300|80280|80190|80180|272
1676290200000|2023-02-13 12:10:00|80280|80260|80350|80340|80360|80350|80270|80260|196
1676290500000|2023-02-13 12:15:00|80360|80350|80340|80330|80370|80350|80310|80300|163
1676290800000|2023-02-13 12:20:00|80330|80320|80340|80330|80380|80370|80330|80320|211
1676291100000|2023-02-13 12:25:00|80350|80340|80420|80400|80440|80430|80350|80340|269
1676291400000|2023-02-13 12:30:00|80430|80420|80380|80370|80470|80450|80380|80370|246
1676291700000|2023-02-13 12:35:00|80390|80380|80370|80360|80430|80420|80370|80360|176
1676292000000|2023-02-13 12:40:00|80380|80370|80350|80340|80390|80380|80320|80310|283
1676292300000|2023-02-13 12:45:00|80360|80350|80350|80340|80390|80380|80320|80310|157
1676292600000|2023-02-13 12:50:00|80340|80330|80330|80320|80390|80380|80330|80320|117
1676292900000|2023-02-13 12:55:00|80340|80330|80360|80350|80360|80350|80310|80300|98
1676293200000|2023-02-13 13:00:00|80350|80340|80330|80320|80370|80360|80320|80310|136
1676293500000|2023-02-13 13:05:00|80340|80330|80360|80350|80370|80360|80340|80330|95
1676293800000|2023-02-13 13:10:00|80350|80340|80320|80310|80360|80350|80320|80310|121
1676294100000|2023-02-13 13:15:00|80300|80290|80300|80290|80350|80340|80290|80270|258
1676294400000|2023-02-13 13:20:00|80290|80280|80300|80290|80330|80320|80260|80250|193
1676294700000|2023-02-13 13:25:00|80310|80300|80270|80260|80320|80310|80250|80230|109
1676295000000|2023-02-13 13:30:00|80260|80250|80280|80270|80320|80310|80260|80250|159
1676295300000|2023-02-13 13:35:00|80270|80260|80280|80270|80300|80290|80270|80260|85
1676295600000|2023-02-13 13:40:00|80270|80260|80260|80250|80310|80300|80250|80240|107
1676295900000|2023-02-13 13:45:00|80250|80240|80260|80250|80320|80310|80250|80230|222
1676296200000|2023-02-13 13:50:00|80250|80240|80270|80260|80310|80300|80230|80220|184
1676296500000|2023-02-13 13:55:00|80280|80270|80260|80250|80280|80270|80230|80220|116
1676296800000|2023-02-13 14:00:00|80250|80240|80270|80260|80280|80270|80240|80230|99
1676297100000|2023-02-13 14:05:00|80260|80250|80240|80230|80270|80260|80220|80210|151
1676297400000|2023-02-13 14:10:00|80230|80220|80240|80230|80240|80230|80200|80190|203
1676297700000|2023-02-13 14:15:00|80250|80240|80280|80270|80300|80280|80250|80240|184
1676298000000|2023-02-13 14:20:00|80290|80280|80300|80290|80340|80330|80270|80260|217
1676298300000|2023-02-13 14:25:00|80310|80300|80250|80240|80310|80300|80220|80200|146
1676298600000|2023-02-13 14:30:00|80260|80250|80220|80210|80350|80340|80200|80190|406
1676298900000|2023-02-13 14:35:00|80250|80240|80330|80320|80330|80320|80180|80170|267
1676299200000|2023-02-13 14:40:00|80340|80310|80310|80290|80360|80340|80260|80250|305
1676299500000|2023-02-13 14:45:00|80320|80300|80370|80360|80400|80390|80320|80300|498
1676299800000|2023-02-13 14:50:00|80380|80370|80350|80340|80400|80390|80290|80280|578
1676300100000|2023-02-13 14:55:00|80360|80350|80650|80630|80650|80640|80360|80350|536
1676300400000|2023-02-13 15:00:00|80670|80640|80620|80610|80730|80710|80570|80550|439
1676300700000|2023-02-13 15:05:00|80630|80620|80530|80520|80630|80620|80510|80500|268
1676301000000|2023-02-13 15:10:00|80540|80530|80540|80530|80550|80540|80480|80460|255
1676301300000|2023-02-13 15:15:00|80550|80540|80660|80650|80700|80680|80500|80490|311
1676301600000|2023-02-13 15:20:00|80670|80660|80650|80640|80700|80680|80650|80640|237
1676301900000|2023-02-13 15:25:00|80660|80650|80810|80790|80820|80810|80660|80650|378
1676302200000|2023-02-13 15:30:00|80820|80810|80840|80820|80870|80850|80800|80780|282
1676302500000|2023-02-13 15:35:00|80830|80830|80870|80860|80880|80870|80820|80810|200
1676302800000|2023-02-13 15:40:00|80880|80870|80870|80860|80910|80890|80840|80830|169
1676303100000|2023-02-13 15:45:00|80860|80850|80880|80870|80890|80880|80810|80800|186
1676303400000|2023-02-13 15:50:00|80890|80880|80960|80950|81000|80980|80870|80860|535
1676303700000|2023-02-13 15:55:00|81000|80980|81010|81000|81050|81040|80990|80980|385
1676304000000|2023-02-13 16:00:00|81020|81010|81070|81060|81070|81060|80990|80980|308
1676304300000|2023-02-13 16:05:00|81060|81050|81070|81060|81070|81060|81010|81000|248
1676304600000|2023-02-13 16:10:00|81060|81050|81170|81160|81170|81160|81060|81050|302
1676304900000|2023-02-13 16:15:00|81160|81150|81170|81150|81190|81180|81160|81140|136
1676305200000|2023-02-13 16:20:00|81180|81160|81270|81260|81290|81280|81180|81150|370
1676305500000|2023-02-13 16:25:00|81280|81270|81230|81210|81280|81270|81210|81200|336
1676361600000|2023-02-14 08:00:00|81120|81100|81010|80990|81200|81190|81000|80980|489
1676361900000|2023-02-14 08:05:00|81000|80980|80960|80940|81110|81080|80950|80930|301
1676362200000|2023-02-14 08:10:00|80930|80930|81070|81050|81120|81100|80920|80900|243
1676362500000|2023-02-14 08:15:00|81090|81060|81060|81050|81160|81140|81050|81040|368
1676362800000|2023-02-14 08:20:00|81050|81040|81040|81030|81070|81060|81010|80990|212
1676363100000|2023-02-14 08:25:00|81030|81020|81040|81030|81070|81060|81000|80980|237
1676363400000|2023-02-14 08:30:00|81050|81040|80990|80970|81140|81130|80970|80960|288
1676363700000|2023-02-14 08:35:00|80980|80980|80930|80910|81030|81020|80840|80820|329
1676364000000|2023-02-14 08:40:00|80920|80920|81020|81010|81040|81030|80920|80920|229
1676364300000|2023-02-14 08:45:00|81010|81000|81120|81110|81130|81110|81010|81000|158
1676364600000|2023-02-14 08:50:00|81130|81100|81100|81090|81140|81130|81060|81040|179
1676364900000|2023-02-14 08:55:00|81080|81070|81080|81070|81120|81110|81030|81010|251
1676365200000|2023-02-14 09:00:00|81090|81080|81360|81340|81380|81370|81070|81050|408
1676365500000|2023-02-14 09:05:00|81350|81350|81170|81150|81350|81350|81110|81100|330
1676365800000|2023-02-14 09:10:00|81160|81140|81090|81080|81190|81180|81090|81070|299
1676366100000|2023-02-14 09:15:00|81080|81070|81190|81170|81210|81200|81050|81040|214
1676366400000|2023-02-14 09:20:00|81180|81180|81190|81180|81230|81220|81130|81120|213
1676366700000|2023-02-14 09:25:00|81200|81170|81190|81180|81210|81200|81140|81130|167
1676367000000|2023-02-14 09:30:00|81180|81170|81200|81190|81230|81220|81170|81160|225
1676367300000|2023-02-14 09:35:00|81210|81200|81230|81220|81240|81230|81160|81150|178
1676367600000|2023-02-14 09:40:00|81220|81210|81200|81190|81250|81240|81180|81170|137
1676367900000|2023-02-14 09:45:00|81190|81180|81160|81140|81200|81190|81130|81120|184
1676368200000|2023-02-14 09:50:00|81170|81150|81250|81240|81260|81250|81170|81150|183
1676368500000|2023-02-14 09:55:00|81260|81230|81200|81180|81260|81250|81190|81180|165
1676368800000|2023-02-14 10:00:00|81210|81190|81230|81220|81230|81220|81130|81120|299
1676369100000|2023-02-14 10:05:00|81220|81210|81230|81220|81250|81240|81200|81180|206
1676369400000|2023-02-14 10:10:00|81220|81210|81160|81150|81260|81250|81160|81150|227
1676369700000|2023-02-14 10:15:00|81190|81170|81180|81170|81210|81200|81160|81150|138
1676370000000|2023-02-14 10:20:00|81190|81190|81160|81150|81250|81240|81140|81130|161
1676370300000|2023-02-14 10:25:00|81150|81140|81170|81160|81180|81170|81110|81100|158
1676370600000|2023-02-14 10:30:00|81180|81150|81030|81020|81180|81150|81030|81010|223
1676370900000|2023-02-14 10:35:00|81040|81030|81080|81070|81100|81080|81030|81010|190
1676371200000|2023-02-14 10:40:00|81070|81060|81030|81020|81090|81070|81020|81010|176
1676371500000|2023-02-14 10:45:00|81040|81010|81000|80990|81110|81100|81000|80990|204
1676371800000|2023-02-14 10:50:00|81010|81000|81050|81040|81050|81040|80970|80950|141
1676372100000|2023-02-14 10:55:00|81060|81030|81000|80990|81060|81030|80970|80960|147
1676372400000|2023-02-14 11:00:00|81010|81000|80990|80980|81030|81020|80940|80930|211
1676372700000|2023-02-14 11:05:00|80980|80970|80930|80910|80980|80970|80920|80910|95
1676373000000|2023-02-14 11:10:00|80920|80920|80910|80900|80960|80940|80900|80890|113
1676373300000|2023-02-14 11:15:00|80920|80910|80980|80970|81000|80990|80920|80910|135
1676373600000|2023-02-14 11:20:00|80970|80960|80890|80880|80970|80960|80890|80880|111
1676373900000|2023-02-14 11:25:00|80900|80890|80940|80930|80950|80940|80880|80870|154
1676374200000|2023-02-14 11:30:00|80930|80920|81000|80980|81030|81020|80930|80920|182
1676374500000|2023-02-14 11:35:00|80990|80990|81100|81090|81120|81100|80990|80990|235
1676374800000|2023-02-14 11:40:00|81090|81080|81010|81000|81100|81090|80960|80950|208
1676375100000|2023-02-14 11:45:00|81020|81010|81020|81010|81020|81010|80990|80980|114
1676375400000|2023-02-14 11:50:00|81010|81000|81020|81010|81040|81030|80970|80960|94
1676375700000|2023-02-14 11:55:00|81030|81020|81090|81080|81090|81080|81020|81010|111
1676376000000|2023-02-14 12:00:00|81100|81090|81110|81100|81120|81110|81080|81060|137
1676376300000|2023-02-14 12:05:00|81100|81090|81140|81130|81140|81130|81050|81040|105
1676376600000|2023-02-14 12:10:00|81150|81120|81050|81040|81150|81120|81050|81040|81
1676376900000|2023-02-14 12:15:00|81040|81030|81080|81070|81090|81070|81000|80990|141
1676377200000|2023-02-14 12:20:00|81090|81080|81130|81120|81130|81120|81080|81060|147
1676377500000|2023-02-14 12:25:00|81120|81110|81110|81090|81200|81180|81110|81090|128
1676377800000|2023-02-14 12:30:00|81120|81100|81100|81090|81120|81110|81100|81080|89
1676378100000|2023-02-14 12:35:00|81110|81100|81000|80990|81120|81110|81000|80980|158
1676378400000|2023-02-14 12:40:00|81010|81000|81040|81030|81060|81050|80970|80950|160
1676378700000|2023-02-14 12:45:00|81050|81040|81050|81040|81100|81080|81050|81040|93
1676379000000|2023-02-14 12:50:00|81060|81030|81100|81090|81110|81100|81040|81030|109
1676379300000|2023-02-14 12:55:00|81090|81080|81160|81140|81170|81160|81080|81070|203
1676379600000|2023-02-14 13:00:00|81140|81130|81110|81100|81150|81140|81110|81100|140
1676379900000|2023-02-14 13:05:00|81120|81110|81120|81110|81140|81120|81080|81070|62
1676380200000|2023-02-14 13:10:00|81130|81120|81150|81130|81160|81150|81090|81080|103
1676380500000|2023-02-14 13:15:00|81160|81140|81120|81110|81170|81160|81070|81060|160
1676380800000|2023-02-14 13:20:00|81110|81100|81170|81160|81200|81190|81110|81100|218
1676381100000|2023-02-14 13:25:00|81180|81170|81120|81110|81240|81220|81100|81080|335
1676381400000|2023-02-14 13:30:00|81100|81080|81490|81460|81720|81690|80810|80600|2276
1676381700000|2023-02-14 13:35:00|81500|81470|81020|81000|81550|81520|80970|80940|689
1676382000000|2023-02-14 13:40:00|81010|80990|81000|80980|81100|81080|80900|80870|240
1676382300000|2023-02-14 13:45:00|80990|80960|81140|81130|81170|81150|80930|80910|508
1676382600000|2023-02-14 13:50:00|81150|81120|80950|80940|81320|81300|80900|80890|524
1676382900000|2023-02-14 13:55:00|80960|80950|80910|80890|81090|81070|80880|80860|560
1676383200000|2023-02-14 14:00:00|80900|80870|80900|80880|81090|81070|80840|80820|411
1676383500000|2023-02-14 14:05:00|80890|80870|80900|80890|80970|80950|80850|80830|233
1676383800000|2023-02-14 14:10:00|80890|80880|80700|80690|80900|80880|80670|80660|661
1676384100000|2023-02-14 14:15:00|80710|80680|80750|80740|80790|80770|80640|80630|340
1676384400000|2023-02-14 14:20:00|80740|80730|80720|80710|80820|80800|80670|80660|191
1676384700000|2023-02-14 14:25:00|80730|80720|80700|80680|80790|80780|80680|80660|382
1676385000000|2023-02-14 14:30:00|80710|80690|80680|80660|80730|80720|80450|80430|982
1676385300000|2023-02-14 14:35:00|80670|80650|80860|80850|80870|80850|80660|80650|608
1676385600000|2023-02-14 14:40:00|80850|80840|81010|80990|81030|81010|80830|80810|460
1676385900000|2023-02-14 14:45:00|81030|81000|81180|81170|81230|81210|81030|81000|290
1676386200000|2023-02-14 14:50:00|81190|81160|81280|81270|81300|81290|81150|81130|494
1676386500000|2023-02-14 14:55:00|81290|81280|81320|81300|81440|81430|81280|81270|380
1676386800000|2023-02-14 15:00:00|81310|81290|81450|81440|81460|81450|81310|81290|517
1676387100000|2023-02-14 15:05:00|81460|81450|81620|81600|81620|81600|81440|81430|703
1676387400000|2023-02-14 15:10:00|81610|81590|81710|81690|81760|81750|81530|81520|767
1676387700000|2023-02-14 15:15:00|81720|81700|81680|81670|81770|81760|81660|81650|477
1676388000000|2023-02-14 15:20:00|81670|81660|81660|81650|81760|81750|81660|81650|503
1676388300000|2023-02-14 15:25:00|81650|81640|81490|81480|81680|81660|81480|81470|350
1676388600000|2023-02-14 15:30:00|81500|81490|81330|81320|81560|81550|81320|81310|356
1676388900000|2023-02-14 15:35:00|81320|81310|81040|81020|81320|81310|80990|80970|736
1676389200000|2023-02-14 15:40:00|81030|81010|80910|80890|81030|81020|80850|80830|595
1676389500000|2023-02-14 15:45:00|80890|80870|80970|80960|81020|81000|80710|80700|404
1676389800000|2023-02-14 15:50:00|80960|80950|80940|80920|80990|80980|80870|80850|480
1676390100000|2023-02-14 15:55:00|80930|80910|81270|81250|81520|81510|80890|80870|1159
1676390400000|2023-02-14 16:00:00|81250|81240|81370|81360|81450|81430|81240|81220|976
1676390700000|2023-02-14 16:05:00|81380|81370|81390|81380|81450|81440|81330|81320|692
1676391000000|2023-02-14 16:10:00|81410|81400|81440|81430|81450|81440|81380|81370|441
1676391300000|2023-02-14 16:15:00|81420|81410|81540|81530|81580|81560|81390|81370|484
1676391600000|2023-02-14 16:20:00|81550|81540|81580|81570|81590|81570|81500|81490|536
1676391900000|2023-02-14 16:25:00|81560|81550|81370|81350|81570|81560|81310|81290|735
1676448000000|2023-02-15 08:00:00|81050|81020|81190|81140|81200|81170|80800|80760|1095
1676448300000|2023-02-15 08:05:00|81180|81120|81220|81190|81350|81310|80990|80950|710
1676448600000|2023-02-15 08:10:00|81230|81200|81250|81220|81350|81320|81110|81070|481
1676448900000|2023-02-15 08:15:00|81260|81230|81570|81550|81570|81550|81150|81120|695
1676449200000|2023-02-15 08:20:00|81580|81560|81480|81460|81610|81590|81400|81380|540
1676449500000|2023-02-15 08:25:00|81490|81480|81560|81550|81570|81550|81390|81370|410
1676449800000|2023-02-15 08:30:00|81550|81540|81880|81860|81910|81900|81530|81510|679
1676450100000|2023-02-15 08:35:00|81870|81850|82010|82000|82010|82000|81810|81800|960
1676450400000|2023-02-15 08:40:00|82020|82010|82180|82160|82300|82280|82020|82000|646
1676450700000|2023-02-15 08:45:00|82170|82170|82240|82230|82240|82230|82070|82040|415
1676451000000|2023-02-15 08:50:00|82250|82240|82340|82330|82410|82400|82240|82210|667
1676451300000|2023-02-15 08:55:00|82320|82310|82320|82300|82390|82380|82200|82190|660
1676451600000|2023-02-15 09:00:00|82310|82310|82270|82260|82320|82310|82200|82190|573
1676451900000|2023-02-15 09:05:00|82280|82250|82440|82430|82450|82440|82270|82250|404
1676452200000|2023-02-15 09:10:00|82450|82440|82420|82400|82460|82450|82270|82250|494
1676452500000|2023-02-15 09:15:00|82410|82390|82240|82220|82490|82480|82240|82220|555
1676452800000|2023-02-15 09:20:00|82230|82210|82400|82380|82400|82380|82220|82210|492
1676453100000|2023-02-15 09:25:00|82380|82370|82540|82520|82560|82540|82380|82360|501
1676453400000|2023-02-15 09:30:00|82550|82530|82520|82500|82650|82640|82520|82500|422
1676453700000|2023-02-15 09:35:00|82530|82510|82580|82560|82650|82640|82530|82510|228
1676454000000|2023-02-15 09:40:00|82570|82550|82500|82480|82570|82550|82440|82430|283
1676454300000|2023-02-15 09:45:00|82510|82490|82390|82380|82550|82540|82390|82380|295
1676454600000|2023-02-15 09:50:00|82410|82400|82360|82340|82460|82450|82320|82310|304
1676454900000|2023-02-15 09:55:00|82350|82360|82390|82370|82420|82410|82350|82340|510
1676455200000|2023-02-15 10:00:00|82400|82380|82430|82420|82440|82420|82290|82270|558
1676455500000|2023-02-15 10:05:00|82420|82410|82400|82380|82460|82440|82340|82330|482
1676455800000|2023-02-15 10:10:00|82390|82390|82500|82490|82540|82530|82370|82360|617
1676456100000|2023-02-15 10:15:00|82490|82480|82680|82670|82680|82670|82480|82460|503
1676456400000|2023-02-15 10:20:00|82690|82680|82780|82760|82800|82790|82680|82660|559
1676456700000|2023-02-15 10:25:00|82770|82750|82570|82550|82770|82750|82560|82550|656
1676457000000|2023-02-15 10:30:00|82580|82560|82430|82420|82600|82590|82430|82410|319
1676457300000|2023-02-15 10:35:00|82440|82430|82420|82410|82490|82470|82380|82370|430
1676457600000|2023-02-15 10:40:00|82430|82420|82520|82510|82540|82530|82420|82410|329
1676457900000|2023-02-15 10:45:00|82530|82520|82460|82450|82550|82530|82420|82410|295
1676458200000|2023-02-15 10:50:00|82450|82440|82490|82480|82510|82500|82450|82440|182
1676458500000|2023-02-15 10:55:00|82500|82490|82460|82440|82510|82500|82460|82440|166
1676458800000|2023-02-15 11:00:00|82450|82450|82540|82530|82550|82540|82450|82440|202
1676459100000|2023-02-15 11:05:00|82530|82520|82510|82500|82530|82520|82460|82450|144
1676459400000|2023-02-15 11:10:00|82500|82490|82420|82410|82520|82510|82380|82370|224
1676459700000|2023-02-15 11:15:00|82430|82420|82430|82420|82490|82480|82400|82390|135
1676460000000|2023-02-15 11:20:00|82440|82430|82470|82460|82500|82490|82440|82420|85
1676460300000|2023-02-15 11:25:00|82480|82470|82500|82490|82500|82490|82450|82440|165
1676460600000|2023-02-15 11:30:00|82490|82480|82430|82420|82520|82510|82430|82420|239
1676460900000|2023-02-15 11:35:00|82440|82430|82480|82470|82480|82470|82430|82420|172
1676461200000|2023-02-15 11:40:00|82490|82460|82520|82510|82550|82530|82470|82460|172
1676461500000|2023-02-15 11:45:00|82530|82520|82550|82540|82580|82570|82530|82520|152
1676461800000|2023-02-15 11:50:00|82540|82530|82580|82570|82630|82620|82520|82500|363
1676462100000|2023-02-15 11:55:00|82570|82560|82700|82690|82700|82690|82520|82510|423
1676462400000|2023-02-15 12:00:00|82690|82680|82810|82800|82850|82840|82680|82660|464
1676462700000|2023-02-15 12:05:00|82820|82790|82780|82770|82890|82880|82760|82750|202
1676463000000|2023-02-15 12:10:00|82770|82760|82900|82890|82900|82890|82760|82750|515
1676463300000|2023-02-15 12:15:00|82910|82900|82910|82900|82960|82950|82860|82850|386
1676463600000|2023-02-15 12:20:00|82920|82910|82930|82920|82950|82930|82860|82850|262
1676463900000|2023-02-15 12:25:00|82940|82930|82970|82960|82990|82980|82940|82930|219
1676464200000|2023-02-15 12:30:00|82960|82950|82940|82930|82960|82950|82910|82900|284
1676464500000|2023-02-15 12:35:00|82930|82920|82930|82920|82990|82980|82920|82910|478
1676464800000|2023-02-15 12:40:00|82920|82910|82830|82820|82960|82950|82810|82800|416
1676465100000|2023-02-15 12:45:00|82850|82840|82700|82690|82860|82840|82690|82680|384
1676465400000|2023-02-15 12:50:00|82690|82680|82580|82570|82690|82680|82580|82560|305
1676465700000|2023-02-15 12:55:00|82570|82560|82580|82570|82620|82610|82560|82550|219
1676466000000|2023-02-15 13:00:00|82590|82580|82590|82580|82670|82660|82550|82540|273
1676466300000|2023-02-15 13:05:00|82580|82570|82450|82440|82580|82570|82450|82440|239
1676466600000|2023-02-15 13:10:00|82440|82430|82320|82310|82450|82430|82310|82290|373
1676466900000|2023-02-15 13:15:00|82330|82320|82370|82360|82390|82380|82290|82280|223
1676467200000|2023-02-15 13:20:00|82360|82350|82170|82160|82380|82370|82150|82130|620
1676467500000|2023-02-15 13:25:00|82190|82180|82320|82300|82340|82320|82130|82120|338
1676467800000|2023-02-15 13:30:00|82250|82280|82170|82160|82460|82450|82140|82120|948
1676468100000|2023-02-15 13:35:00|82180|82180|82100|82080|82360|82340|82050|82030|713
1676468400000|2023-02-15 13:40:00|82110|82090|82230|82220|82290|82270|82050|82030|380
1676468700000|2023-02-15 13:45:00|82240|82230|82150|82140|82330|82310|82150|82140|710
1676469000000|2023-02-15 13:50:00|82160|82130|82160|82150|82250|82240|82130|82120|625
1676469300000|2023-02-15 13:55:00|82170|82140|82080|82060|82170|82150|82040|82030|575
1676469600000|2023-02-15 14:00:00|82070|82050|82150|82140|82170|82160|82000|81990|457
1676469900000|2023-02-15 14:05:00|82160|82150|82140|82130|82230|82220|82120|82110|289
1676470200000|2023-02-15 14:10:00|82160|82150|82060|82040|82250|82240|82060|82040|294
1676470500000|2023-02-15 14:15:00|82050|82050|82030|82020|82060|82050|81990|81980|367
1676470800000|2023-02-15 14:20:00|82020|82010|81930|81920|82040|82030|81920|81910|365
1676471100000|2023-02-15 14:25:00|81910|81900|81960|81950|82000|81980|81890|81880|648
1676471400000|2023-02-15 14:30:00|81970|81960|82040|82030|82090|82080|81940|81920|623
1676471700000|2023-02-15 14:35:00|82030|82020|82050|82040|82140|82130|81990|81970|401
1676472000000|2023-02-15 14:40:00|82060|82050|82220|82210|82290|82280|82020|82000|535
1676472300000|2023-02-15 14:45:00|82200|82190|82210|82200|82290|82280|82140|82120|488
1676472600000|2023-02-15 14:50:00|82200|82190|82030|82010|82260|82250|81940|81930|484
1676472900000|2023-02-15 14:55:00|82020|82020|82120|82100|82140|82120|82020|82020|394
1676473200000|2023-02-15 15:00:00|82090|82080|82100|82090|82180|82170|82070|82060|445
1676473500000|2023-02-15 15:05:00|82080|82080|82020|82010|82100|82090|81950|81940|532
1676473800000|2023-02-15 15:10:00|82030|82020|82080|82060|82130|82110|82000|81990|334
1676474100000|2023-02-15 15:15:00|82070|82070|82140|82130|82190|82180|82070|82060|530
1676474400000|2023-02-15 15:20:00|82130|82120|82120|82110|82230|82220|82120|82110|367
1676474700000|2023-02-15 15:25:00|82130|82120|82090|82080|82160|82150|82030|82010|389
1676475000000|2023-02-15 15:30:00|82100|82090|82210|82200|82240|82230|82090|82080|435
1676475300000|2023-02-15 15:35:00|82190|82180|82200|82190|82220|82210|82140|82130|347
1676475600000|2023-02-15 15:40:00|82190|82180|82040|82030|82210|82190|82030|82010|340
1676475900000|2023-02-15 15:45:00|82030|82020|82040|82020|82080|82060|81970|81960|425
1676476200000|2023-02-15 15:50:00|82030|82040|81980|81970|82100|82080|81980|81960|454
1676476500000|2023-02-15 15:55:00|81990|81980|81950|81940|82090|82080|81940|81930|327
1676476800000|2023-02-15 16:00:00|81960|81950|81990|81980|82020|82010|81940|81920|404
1676477100000|2023-02-15 16:05:00|82000|81990|82050|82040|82110|82090|81990|81980|360
1676477400000|2023-02-15 16:10:00|82070|82060|82010|82000|82080|82070|82000|81990|408
1676477700000|2023-02-15 16:15:00|82020|82010|82040|82030|82090|82080|81980|81960|334
1676478000000|2023-02-15 16:20:00|82050|82040|82100|82090|82140|82130|82040|82030|379
1676478300000|2023-02-15 16:25:00|82110|82100|82260|82240|82260|82240|82110|82090|634
1676534400000|2023-02-16 08:00:00|82120|82070|82330|82300|82360|82340|82100|82060|819
1676534700000|2023-02-16 08:05:00|82310|82310|82610|82580|82630|82620|82310|82280|734
1676535000000|2023-02-16 08:10:00|82620|82590|82680|82670|82750|82740|82520|82500|655
1676535300000|2023-02-16 08:15:00|82670|82650|82860|82830|82900|82880|82670|82650|441
1676535600000|2023-02-16 08:20:00|82870|82840|82810|82800|82920|82890|82770|82750|360
1676535900000|2023-02-16 08:25:00|82830|82810|82720|82700|82850|82830|82660|82640|477
1676536200000|2023-02-16 08:30:00|82730|82710|82630|82620|82760|82740|82630|82620|303
1676536500000|2023-02-16 08:35:00|82640|82630|82670|82660|82770|82750|82570|82550|595
1676536800000|2023-02-16 08:40:00|82680|82680|82720|82700|82780|82760|82680|82670|341
1676537100000|2023-02-16 08:45:00|82730|82710|82650|82630|82790|82770|82640|82620|353
1676537400000|2023-02-16 08:50:00|82630|82610|82620|82600|82650|82630|82550|82530|296
1676537700000|2023-02-16 08:55:00|82610|82610|82570|82550|82670|82660|82540|82510|240
1676538000000|2023-02-16 09:00:00|82560|82560|82630|82610|82650|82640|82440|82420|315
1676538300000|2023-02-16 09:05:00|82650|82620|82620|82610|82660|82640|82470|82450|344
1676538600000|2023-02-16 09:10:00|82610|82600|82670|82650|82700|82690|82590|82580|283
1676538900000|2023-02-16 09:15:00|82680|82660|82740|82720|82830|82820|82680|82660|1316
1676539200000|2023-02-16 09:20:00|82760|82750|82780|82760|82850|82830|82750|82730|341
1676539500000|2023-02-16 09:25:00|82800|82780|82790|82780|82860|82840|82760|82750|319
1676539800000|2023-02-16 09:30:00|82800|82770|82750|82740|82810|82800|82640|82620|357
1676540100000|2023-02-16 09:35:00|82760|82750|82670|82650|82830|82810|82650|82640|260
1676540400000|2023-02-16 09:40:00|82660|82640|82640|82630|82660|82640|82510|82490|311
1676540700000|2023-02-16 09:45:00|82630|82620|82700|82690|82720|82700|82590|82570|313
1676541000000|2023-02-16 09:50:00|82710|82700|82790|82780|82820|82810|82620|82610|415
1676541300000|2023-02-16 09:55:00|82800|82790|82820|82810|82870|82860|82770|82760|306
1676541600000|2023-02-16 10:00:00|82830|82820|82680|82660|82830|82820|82680|82660|293
1676541900000|2023-02-16 10:05:00|82690|82670|82700|82690|82700|82690|82650|82640|183
1676542200000|2023-02-16 10:10:00|82720|82710|82710|82690|82760|82740|82670|82650|279
1676542500000|2023-02-16 10:15:00|82720|82700|82730|82720|82810|82800|82710|82690|254
1676542800000|2023-02-16 10:20:00|82740|82730|82690|82680|82740|82730|82660|82650|207
1676543100000|2023-02-16 10:25:00|82700|82690|82820|82810|82830|82820|82700|82690|260
1676543400000|2023-02-16 10:30:00|82830|82820|82830|82810|82930|82910|82810|82800|230
1676543700000|2023-02-16 10:35:00|82840|82820|82690|82680|82840|82830|82690|82680|151
1676544000000|2023-02-16 10:40:00|82680|82670|82760|82740|82800|82790|82680|82670|212
1676544300000|2023-02-16 10:45:00|82750|82750|82820|82810|82820|82810|82700|82690|165
1676544600000|2023-02-16 10:50:00|82830|82820|82680|82660|82830|82820|82670|82660|155
1676544900000|2023-02-16 10:55:00|82690|82670|82600|82590|82690|82680|82570|82560|204
1676545200000|2023-02-16 11:00:00|82580|82570|82570|82560|82580|82570|82510|82500|426
1676545500000|2023-02-16 11:05:00|82580|82570|82490|82480|82590|82580|82490|82480|134
1676545800000|2023-02-16 11:10:00|82500|82490|82480|82470|82550|82540|82460|82440|181
1676546100000|2023-02-16 11:15:00|82470|82460|82570|82550|82580|82570|82450|82440|215
1676546400000|2023-02-16 11:20:00|82560|82560|82620|82610|82640|82630|82550|82540|192
1676546700000|2023-02-16 11:25:00|82610|82600|82620|82610|82630|82620|82560|82550|121
1676547000000|2023-02-16 11:30:00|82610|82600|82550|82530|82610|82600|82520|82510|288
1676547300000|2023-02-16 11:35:00|82560|82540|82560|82550|82580|82570|82520|82510|170
1676547600000|2023-02-16 11:40:00|82550|82540|82550|82540|82600|82580|82530|82520|171
1676547900000|2023-02-16 11:45:00|82540|82530|82620|82600|82650|82640|82540|82530|258
1676548200000|2023-02-16 11:50:00|82630|82610|82670|82660|82690|82680|82630|82610|253
1676548500000|2023-02-16 11:55:00|82680|82670|82740|82720|82770|82760|82660|82640|201
1676548800000|2023-02-16 12:00:00|82730|82730|82630|82610|82780|82760|82630|82610|267
1676549100000|2023-02-16 12:05:00|82640|82620|82600|82590|82660|82650|82580|82570|193
1676549400000|2023-02-16 12:10:00|82610|82600|82630|82620|82630|82620|82590|82580|201
1676549700000|2023-02-16 12:15:00|82620|82610|82590|82580|82630|82620|82590|82570|246
1676550000000|2023-02-16 12:20:00|82600|82590|82640|82630|82650|82630|82580|82560|176
1676550300000|2023-02-16 12:25:00|82630|82620|82620|82610|82630|82620|82590|82570|237
1676550600000|2023-02-16 12:30:00|82610|82600|82630|82620|82650|82640|82610|82600|107
1676550900000|2023-02-16 12:35:00|82620|82610|82630|82620|82650|82640|82600|82590|154
1676551200000|2023-02-16 12:40:00|82650|82640|82760|82750|82770|82760|82630|82620|206
1676551500000|2023-02-16 12:45:00|82770|82760|82760|82740|82780|82770|82710|82700|177
1676551800000|2023-02-16 12:50:00|82750|82750|82800|82790|82800|82790|82750|82740|183
1676552100000|2023-02-16 12:55:00|82810|82800|82880|82870|82880|82870|82800|82790|289
1676552400000|2023-02-16 13:00:00|82890|82880|82800|82790|82890|82880|82800|82790|236
1676552700000|2023-02-16 13:05:00|82810|82800|82790|82770|82830|82810|82720|82700|222
1676553000000|2023-02-16 13:10:00|82780|82760|82690|82680|82780|82770|82680|82670|151
1676553300000|2023-02-16 13:15:00|82700|82690|82770|82760|82770|82760|82700|82690|166
1676553600000|2023-02-16 13:20:00|82760|82750|82620|82610|82760|82750|82620|82610|229
1676553900000|2023-02-16 13:25:00|82610|82600|82600|82550|82650|82630|82530|82520|392
1676554200000|2023-02-16 13:30:00|82540|82490|82480|82460|82610|82590|82370|82310|746
1676554500000|2023-02-16 13:35:00|82470|82450|82480|82460|82530|82520|82310|82290|385
1676554800000|2023-02-16 13:40:00|82490|82480|82350|82340|82510|82490|82350|82340|303
1676555100000|2023-02-16 13:45:00|82340|82330|82370|82360|82390|82380|82250|82230|655
1676555400000|2023-02-16 13:50:00|82360|82350|82360|82350|82470|82450|82270|82250|805
1676555700000|2023-02-16 13:55:00|82350|82340|82320|82310|82390|82380|82310|82300|330
1676556000000|2023-02-16 14:00:00|82310|82300|82250|82240|82310|82300|82210|82200|662
1676556300000|2023-02-16 14:05:00|82220|82210|82220|82210|82260|82250|82150|82140|351
1676556600000|2023-02-16 14:10:00|82210|82200|82180|82170|82250|82240|82170|82150|455
1676556900000|2023-02-16 14:15:00|82190|82180|82010|81990|82190|82180|81980|81960|648
1676557200000|2023-02-16 14:20:00|82000|82000|81880|81870|82010|82000|81820|81810|524
1676557500000|2023-02-16 14:25:00|81900|81880|81930|81920|82020|82010|81900|81880|445
1676557800000|2023-02-16 14:30:00|81920|81910|82030|82020|82110|82090|81920|81910|892
1676558100000|2023-02-16 14:35:00|82020|82010|82090|82080|82130|82120|81900|81890|788
1676558400000|2023-02-16 14:40:00|82080|82070|82150|82140|82200|82180|82010|82000|652
1676558700000|2023-02-16 14:45:00|82140|82130|82210|82200|82310|82290|82090|82080|747
1676559000000|2023-02-16 14:50:00|82190|82180|82180|82160|82280|82270|82130|82110|529
1676559300000|2023-02-16 14:55:00|82170|82170|82150|82140|82240|82220|82100|82080|684
1676559600000|2023-02-16 15:00:00|82140|82130|82100|82090|82180|82170|82050|82040|596
1676559900000|2023-02-16 15:05:00|82110|82100|82350|82340|82350|82340|82110|82100|630
1676560200000|2023-02-16 15:10:00|82330|82320|82290|82280|82360|82340|82250|82230|624
1676560500000|2023-02-16 15:15:00|82280|82270|82340|82330|82400|82390|82260|82250|618
1676560800000|2023-02-16 15:20:00|82330|82320|82320|82310|82370|82350|82270|82260|314
1676561100000|2023-02-16 15:25:00|82340|82320|82480|82470|82480|82470|82320|82310|517
1676561400000|2023-02-16 15:30:00|82470|82460|82510|82500|82530|82510|82460|82450|314
1676561700000|2023-02-16 15:35:00|82530|82520|82500|82490|82550|82540|82460|82440|418
1676562000000|2023-02-16 15:40:00|82510|82480|82420|82410|82510|82500|82390|82370|460
1676562300000|2023-02-16 15:45:00|82430|82400|82590|82580|82600|82580|82380|82370|563
1676562600000|2023-02-16 15:50:00|82600|82570|82520|82510|82600|82590|82520|82510|311
1676562900000|2023-02-16 15:55:00|82510|82500|82490|82480|82550|82530|82450|82440|522
1676563200000|2023-02-16 16:00:00|82480|82470|82500|82490|82540|82530|82430|82420|729
1676563500000|2023-02-16 16:05:00|82490|82480|82510|82490|82510|82500|82410|82400|532
1676563800000|2023-02-16 16:10:00|82520|82500|82590|82560|82640|82610|82500|82480|222
1676564100000|2023-02-16 16:15:00|82580|82570|82560|82540|82590|82570|82540|82520|164
1676564400000|2023-02-16 16:20:00|82570|82550|82540|82520|82570|82550|82530|82510|172
1676564700000|2023-02-16 16:25:00|82550|82530|82490|82470|82550|82530|82490|82470|280
1676620800000|2023-02-17 08:00:00|81380|81340|80990|80930|81540|81480|80930|80900|1024
1676621100000|2023-02-17 08:05:00|80970|80970|81140|81120|81350|81320|80940|80920|443
1676621400000|2023-02-17 08:10:00|81130|81110|80860|80830|81130|81120|80840|80820|698
1676621700000|2023-02-17 08:15:00|80900|80880|80980|80960|81090|81060|80840|80820|601
1676622000000|2023-02-17 08:20:00|80990|80970|80990|80980|81060|81040|80930|80920|567
1676622300000|2023-02-17 08:25:00|80980|80970|80790|80780|81040|81020|80790|80780|703
1676622600000|2023-02-17 08:30:00|80800|80770|80600|80590|80800|80770|80510|80500|1149
1676622900000|2023-02-17 08:35:00|80620|80610|80530|80510|80730|80710|80500|80490|833
1676623200000|2023-02-17 08:40:00|80500|80480|80700|80690|80740|80720|80470|80460|829
1676623500000|2023-02-17 08:45:00|80710|80680|80760|80750|80850|80830|80670|80660|648
1676623800000|2023-02-17 08:50:00|80780|80760|80900|80890|80940|80920|80780|80760|504
1676624100000|2023-02-17 08:55:00|80880|80870|80880|80870|80930|80910|80830|80820|552
1676624400000|2023-02-17 09:00:00|80870|80860|80850|80840|80990|80970|80810|80800|542
1676624700000|2023-02-17 09:05:00|80880|80860|81150|81140|81160|81150|80860|80850|618
1676625000000|2023-02-17 09:10:00|81140|81130|81000|80990|81160|81150|80990|80980|366
1676625300000|2023-02-17 09:15:00|80990|80980|81200|81180|81220|81210|80980|80960|430
1676625600000|2023-02-17 09:20:00|81190|81170|81230|81220|81300|81280|81170|81150|336
1676625900000|2023-02-17 09:25:00|81210|81200|81200|81190|81290|81270|81130|81110|425
1676626200000|2023-02-17 09:30:00|81210|81200|81340|81330|81460|81450|81160|81150|491
1676626500000|2023-02-17 09:35:00|81360|81340|81250|81230|81450|81430|81240|81230|387
1676626800000|2023-02-17 09:40:00|81280|81260|81370|81360|81400|81390|81240|81230|458
1676627100000|2023-02-17 09:45:00|81380|81350|81350|81330|81400|81380|81320|81310|232
1676627400000|2023-02-17 09:50:00|81340|81320|81230|81220|81400|81390|81220|81210|324
1676627700000|2023-02-17 09:55:00|81240|81230|81180|81170|81250|81230|81120|81110|277
1676628000000|2023-02-17 10:00:00|81210|81200|81300|81280|81330|81320|81210|81190|266
1676628300000|2023-02-17 10:05:00|81290|81290|81310|81300|81350|81340|81260|81250|296
1676628600000|2023-02-17 10:10:00|81300|81290|81390|81380|81460|81440|81300|81280|503
1676628900000|2023-02-17 10:15:00|81410|81390|81300|81290|81410|81390|81250|81240|489
1676629200000|2023-02-17 10:20:00|81290|81280|81360|81340|81370|81360|81240|81230|396
1676629500000|2023-02-17 10:25:00|81350|81350|81490|81480|81530|81510|81340|81330|346
1676629800000|2023-02-17 10:30:00|81440|81430|81330|81320|81440|81430|81330|81320|226
1676630100000|2023-02-17 10:35:00|81320|81310|81290|81280|81360|81350|81240|81230|351
1676630400000|2023-02-17 10:40:00|81280|81260|81350|81330|81390|81380|81240|81230|317
1676630700000|2023-02-17 10:45:00|81330|81320|81420|81410|81420|81410|81210|81200|510
1676631000000|2023-02-17 10:50:00|81410|81400|81320|81310|81520|81510|81300|81290|4870
1676631300000|2023-02-17 10:55:00|81330|81320|81220|81210|81350|81330|81180|81170|5003
1676631600000|2023-02-17 11:00:00|81190|81180|81180|81160|81340|81330|81090|81080|1305
1676631900000|2023-02-17 11:05:00|81170|81150|80980|80970|81170|81150|80960|80950|871
1676632200000|2023-02-17 11:10:00|81000|80980|80950|80930|81070|81060|80930|80920|514
1676632500000|2023-02-17 11:15:00|80940|80950|81030|81020|81050|81030|80940|80930|505
1676632800000|2023-02-17 11:20:00|81020|81000|81130|81120|81150|81140|81000|80980|255
1676633100000|2023-02-17 11:25:00|81120|81110|81200|81180|81250|81230|81120|81110|341
1676633400000|2023-02-17 11:30:00|81190|81190|81160|81150|81230|81210|81110|81100|318
1676633700000|2023-02-17 11:35:00|81140|81130|81130|81120|81220|81210|81100|81080|248
1676634000000|2023-02-17 11:40:00|81120|81110|81270|81250|81280|81270|81120|81110|317
1676634300000|2023-02-17 11:45:00|81290|81260|81290|81280|81330|81320|81250|81240|343
1676634600000|2023-02-17 11:50:00|81280|81270|81230|81220|81350|81340|81230|81220|331
1676634900000|2023-02-17 11:55:00|81220|81210|81370|81350|81370|81350|81220|81210|497
1676635200000|2023-02-17 12:00:00|81360|81360|81420|81410|81420|81410|81300|81290|446
1676635500000|2023-02-17 12:05:00|81410|81400|81390|81380|81430|81410|81300|81290|397
1676635800000|2023-02-17 12:10:00|81380|81360|81500|81490|81500|81490|81380|81360|237
1676636100000|2023-02-17 12:15:00|81490|81480|81450|81440|81520|81510|81420|81410|342
1676636400000|2023-02-17 12:20:00|81460|81450|81470|81460|81500|81490|81420|81400|231
1676636700000|2023-02-17 12:25:00|81480|81470|81440|81430|81500|81490|81420|81410|302
1676637000000|2023-02-17 12:30:00|81450|81440|81440|81430|81500|81490|81410|81400|253
1676637300000|2023-02-17 12:35:00|81450|81440|81610|81600|81630|81620|81450|81440|328
1676637600000|2023-02-17 12:40:00|81600|81590|81670|81660|81670|81660|81590|81580|440
1676637900000|2023-02-17 12:45:00|81680|81670|81530|81510|81710|81700|81530|81510|360
1676638200000|2023-02-17 12:50:00|81520|81500|81560|81540|81590|81570|81520|81500|249
1676638500000|2023-02-17 12:55:00|81550|81530|81600|81590|81630|81620|81550|81530|162
1676638800000|2023-02-17 13:00:00|81610|81600|81600|81590|81640|81630|81560|81550|209
1676639100000|2023-02-17 13:05:00|81610|81600|81560|81550|81650|81640|81550|81540|340
1676639400000|2023-02-17 13:10:00|81570|81560|81520|81510|81620|81600|81500|81490|299
1676639700000|2023-02-17 13:15:00|81530|81520|81560|81540|81610|81590|81490|81480|339
1676640000000|2023-02-17 13:20:00|81550|81530|81570|81560|81600|81580|81480|81470|414
1676640300000|2023-02-17 13:25:00|81560|81550|81490|81480|81590|81580|81460|81440|385
1676640600000|2023-02-17 13:30:00|81510|81500|81520|81510|81600|81590|81500|81490|376
1676640900000|2023-02-17 13:35:00|81510|81500|81460|81450|81520|81510|81460|81450|262
1676641200000|2023-02-17 13:40:00|81450|81440|81470|81460|81540|81520|81440|81430|325
1676641500000|2023-02-17 13:45:00|81490|81470|81480|81470|81530|81520|81450|81440|311
1676641800000|2023-02-17 13:50:00|81490|81480|81550|81540|81560|81550|81480|81470|305
1676642100000|2023-02-17 13:55:00|81560|81550|81650|81640|81680|81670|81560|81550|416
1676642400000|2023-02-17 14:00:00|81660|81650|81800|81790|81810|81800|81650|81640|288
1676642700000|2023-02-17 14:05:00|81790|81780|81810|81800|81820|81810|81710|81700|324
1676643000000|2023-02-17 14:10:00|81820|81810|81860|81840|81900|81890|81800|81790|290
1676643300000|2023-02-17 14:15:00|81850|81830|81830|81820|81870|81860|81800|81790|314
1676643600000|2023-02-17 14:20:00|81850|81840|81830|81820|81880|81870|81830|81820|276
1676643900000|2023-02-17 14:25:00|81840|81810|81830|81820|81890|81880|81760|81740|325
1676644200000|2023-02-17 14:30:00|81820|81810|81980|81960|81990|81980|81770|81760|635
1676644500000|2023-02-17 14:35:00|81970|81970|81940|81930|81990|81980|81910|81900|616
1676644800000|2023-02-17 14:40:00|81950|81940|82060|82050|82070|82060|81890|81880|908
1676645100000|2023-02-17 14:45:00|82050|82040|81960|81950|82060|82050|81940|81920|1008
1676645400000|2023-02-17 14:50:00|81950|81940|81860|81850|81990|81980|81860|81850|939
1676645700000|2023-02-17 14:55:00|81850|81840|81930|81910|82050|82030|81810|81800|886
1676646000000|2023-02-17 15:00:00|81910|81900|82220|82210|82260|82250|81910|81900|675
1676646300000|2023-02-17 15:05:00|82210|82200|82170|82160|82220|82210|82100|82090|478
1676646600000|2023-02-17 15:10:00|82160|82150|82160|82150|82270|82260|82130|82120|545
1676646900000|2023-02-17 15:15:00|82170|82160|82310|82300|82330|82310|82090|82080|617
1676647200000|2023-02-17 15:20:00|82300|82290|82210|82200|82370|82360|82210|82190|495
1676647500000|2023-02-17 15:25:00|82220|82210|82100|82090|82220|82210|82090|82070|283
1676647800000|2023-02-17 15:30:00|82110|82080|82170|82160|82190|82180|82090|82070|394
1676648100000|2023-02-17 15:35:00|82180|82170|82260|82240|82310|82300|82170|82160|591
1676648400000|2023-02-17 15:40:00|82250|82250|82100|82090|82270|82260|82060|82050|479
1676648700000|2023-02-17 15:45:00|82090|82080|82080|82070|82130|82110|82020|82000|589
1676649000000|2023-02-17 15:50:00|82070|82060|81940|81930|82090|82080|81900|81890|569
1676649300000|2023-02-17 15:55:00|81930|81920|81900|81880|81990|81980|81900|81880|436
1676649600000|2023-02-17 16:00:00|81890|81870|81910|81900|81930|81920|81850|81840|594
1676649900000|2023-02-17 16:05:00|81930|81910|81830|81820|81950|81940|81820|81810|417
1676650200000|2023-02-17 16:10:00|81840|81810|81930|81920|81990|81980|81830|81810|364
1676650500000|2023-02-17 16:15:00|81940|81930|81970|81960|81980|81970|81920|81900|375
1676650800000|2023-02-17 16:20:00|81960|81950|81850|81840|81970|81960|81840|81820|273
1676651100000|2023-02-17 16:25:00|81840|81830|81830|81810|81910|81900|81810|81800|410
1676880000000|2023-02-20 08:00:00|81960|81920|81740|81710|81970|81920|81660|81620|717
1676880300000|2023-02-20 08:05:00|81760|81720|81430|81410|81760|81730|81410|81380|740
1676880600000|2023-02-20 08:10:00|81390|81370|81430|81410|81590|81560|81300|81280|483
1676880900000|2023-02-20 08:15:00|81440|81420|81430|81410|81470|81450|81310|81290|535
1676881200000|2023-02-20 08:20:00|81440|81420|81500|81490|81510|81490|81380|81360|296
1676881500000|2023-02-20 08:25:00|81510|81500|81490|81470|81610|81590|81480|81470|388
1676881800000|2023-02-20 08:30:00|81510|81480|81530|81520|81550|81540|81470|81450|319
1676882100000|2023-02-20 08:35:00|81540|81510|81480|81470|81540|81530|81440|81430|249
1676882400000|2023-02-20 08:40:00|81440|81430|81520|81500|81570|81550|81390|81380|409
1676882700000|2023-02-20 08:45:00|81530|81520|81570|81550|81600|81580|81510|81500|289
1676883000000|2023-02-20 08:50:00|81560|81540|81480|81460|81600|81580|81450|81430|233
1676883300000|2023-02-20 08:55:00|81490|81470|81510|81490|81550|81540|81450|81430|237
1676883600000|2023-02-20 09:00:00|81520|81500|81600|81590|81620|81610|81520|81500|203
1676883900000|2023-02-20 09:05:00|81580|81570|81560|81550|81580|81570|81520|81510|140
1676884200000|2023-02-20 09:10:00|81570|81560|81450|81440|81580|81570|81440|81420|115
1676884500000|2023-02-20 09:15:00|81460|81450|81280|81270|81460|81450|81250|81240|238
1676884800000|2023-02-20 09:20:00|81290|81260|81220|81210|81330|81310|81210|81200|180
1676885100000|2023-02-20 09:25:00|81230|81220|81290|81280|81290|81280|81190|81170|190
1676885400000|2023-02-20 09:30:00|81280|81270|81150|81130|81280|81270|81130|81120|282
1676885700000|2023-02-20 09:35:00|81140|81120|81110|81090|81190|81180|81100|81090|306
1676886000000|2023-02-20 09:40:00|81100|81100|81130|81110|81160|81140|81080|81060|316
1676886300000|2023-02-20 09:45:00|81120|81120|81060|81050|81140|81120|81060|81050|217
1676886600000|2023-02-20 09:50:00|81070|81060|81120|81100|81120|81100|81010|81000|220
1676886900000|2023-02-20 09:55:00|81110|81090|81220|81200|81220|81200|81080|81060|164
1676887200000|2023-02-20 10:00:00|81230|81210|81100|81090|81250|81240|81040|81030|295
1676887500000|2023-02-20 10:05:00|81110|81100|81120|81110|81140|81130|81090|81080|165
1676887800000|2023-02-20 10:10:00|81140|81120|81280|81260|81280|81270|81130|81120|289
1676888100000|2023-02-20 10:15:00|81270|81270|81230|81220|81300|81290|81220|81210|134
1676888400000|2023-02-20 10:20:00|81240|81230|81280|81260|81280|81270|81210|81200|112
1676888700000|2023-02-20 10:25:00|81290|81270|81260|81250|81290|81280|81230|81220|138
1676889000000|2023-02-20 10:30:00|81270|81260|81460|81450|81480|81460|81270|81260|216
1676889300000|2023-02-20 10:35:00|81470|81460|81450|81440|81490|81470|81420|81410|186
1676889600000|2023-02-20 10:40:00|81440|81430|81440|81430|81460|81450|81420|81410|178
1676889900000|2023-02-20 10:45:00|81430|81420|81380|81370|81430|81420|81370|81350|91
1676890200000|2023-02-20 10:50:00|81390|81380|81430|81420|81450|81440|81390|81380|108
1676890500000|2023-02-20 10:55:00|81420|81410|81480|81470|81490|81470|81400|81390|111
1676890800000|2023-02-20 11:00:00|81490|81480|81490|81480|81520|81510|81430|81420|221
1676891100000|2023-02-20 11:05:00|81500|81490|81510|81500|81530|81520|81460|81450|218
1676891400000|2023-02-20 11:10:00|81490|81480|81420|81410|81500|81490|81410|81400|183
1676891700000|2023-02-20 11:15:00|81410|81400|81430|81420|81440|81430|81410|81400|140
1676892000000|2023-02-20 11:20:00|81390|81410|81360|81350|81400|81410|81310|81300|183
1676892300000|2023-02-20 11:25:00|81380|81360|81410|81400|81430|81420|81370|81360|111
1676892600000|2023-02-20 11:30:00|81400|81390|81370|81350|81430|81420|81360|81350|100
1676892900000|2023-02-20 11:35:00|81360|81360|81350|81340|81370|81360|81310|81300|88
1676893200000|2023-02-20 11:40:00|81360|81350|81370|81360|81380|81370|81340|81330|118
1676893500000|2023-02-20 11:45:00|81360|81350|81310|81300|81370|81360|81310|81300|36
1676893800000|2023-02-20 11:50:00|81320|81310|81320|81310|81330|81320|81250|81240|284
1676894100000|2023-02-20 11:55:00|81330|81320|81300|81290|81340|81330|81280|81270|142
1676894400000|2023-02-20 12:00:00|81290|81280|81220|81200|81290|81290|81190|81180|101
1676894700000|2023-02-20 12:05:00|81230|81210|81250|81230|81320|81310|81230|81200|166
1676895000000|2023-02-20 12:10:00|81240|81220|81140|81130|81240|81220|81130|81120|106
1676895300000|2023-02-20 12:15:00|81150|81120|81160|81150|81170|81150|81110|81100|296
1676895600000|2023-02-20 12:20:00|81170|81160|81130|81120|81170|81160|81130|81120|62
1676895900000|2023-02-20 12:25:00|81120|81110|81140|81130|81150|81140|81120|81110|89
1676896200000|2023-02-20 12:30:00|81130|81120|81160|81140|81160|81150|81110|81100|93
1676896500000|2023-02-20 12:35:00|81150|81150|81100|81080|81160|81150|81090|81080|84
1676896800000|2023-02-20 12:40:00|81090|81090|81160|81140|81160|81140|81090|81070|78
1676897100000|2023-02-20 12:45:00|81150|81150|81210|81200|81220|81210|81150|81130|130
1676897400000|2023-02-20 12:50:00|81220|81210|81230|81220|81240|81220|81200|81190|224
1676897700000|2023-02-20 12:55:00|81240|81230|81290|81270|81290|81270|81230|81220|150
1676898000000|2023-02-20 13:00:00|81280|81280|81230|81220|81280|81280|81230|81220|96
1676898300000|2023-02-20 13:05:00|81240|81210|81190|81180|81240|81220|81190|81180|105
1676898600000|2023-02-20 13:10:00|81200|81190|81280|81270|81290|81270|81200|81190|95
1676898900000|2023-02-20 13:15:00|81270|81260|81210|81200|81280|81270|81190|81170|140
1676899200000|2023-02-20 13:20:00|81200|81190|81260|81250|81270|81260|81200|81190|261
1676899500000|2023-02-20 13:25:00|81250|81240|81280|81270|81290|81280|81210|81200|155
1676899800000|2023-02-20 13:30:00|81290|81260|81280|81260|81300|81280|81230|81220|136
1676900100000|2023-02-20 13:35:00|81270|81250|81330|81320|81330|81320|81260|81250|139
1676900400000|2023-02-20 13:40:00|81340|81310|81310|81300|81350|81340|81290|81280|206
1676900700000|2023-02-20 13:45:00|81300|81290|81230|81220|81320|81300|81230|81220|138
1676901000000|2023-02-20 13:50:00|81240|81230|81270|81260|81280|81270|81240|81230|145
1676901300000|2023-02-20 13:55:00|81260|81250|81260|81250|81280|81270|81250|81240|135
1676901600000|2023-02-20 14:00:00|81250|81240|81260|81250|81270|81260|81220|81210|183
1676901900000|2023-02-20 14:05:00|81270|81260|81280|81270|81280|81270|81220|81210|171
1676902200000|2023-02-20 14:10:00|81270|81260|81250|81240|81290|81280|81250|81240|98
1676902500000|2023-02-20 14:15:00|81260|81250|81230|81220|81290|81270|81220|81210|137
1676902800000|2023-02-20 14:20:00|81220|81210|81250|81240|81300|81280|81210|81200|211
1676903100000|2023-02-20 14:25:00|81260|81250|81260|81250|81280|81270|81250|81240|91
1676903400000|2023-02-20 14:30:00|81270|81240|81220|81210|81280|81270|81200|81190|238
1676903700000|2023-02-20 14:35:00|81210|81200|81170|81160|81220|81210|81170|81160|183
1676904000000|2023-02-20 14:40:00|81160|81150|81230|81220|81230|81220|81150|81140|139
1676904300000|2023-02-20 14:45:00|81240|81230|81270|81260|81270|81260|81230|81220|214
1676904600000|2023-02-20 14:50:00|81260|81250|81220|81210|81260|81250|81210|81200|157
1676904900000|2023-02-20 14:55:00|81210|81200|81170|81160|81220|81210|81140|81130|203
1676905200000|2023-02-20 15:00:00|81160|81150|81200|81190|81210|81200|81080|81070|304
1676905500000|2023-02-20 15:05:00|81210|81200|81190|81180|81210|81200|81160|81150|133
1676905800000|2023-02-20 15:10:00|81180|81170|81120|81110|81220|81200|81120|81110|180
1676906100000|2023-02-20 15:15:00|81130|81120|81210|81200|81230|81220|81110|81090|264
1676906400000|2023-02-20 15:20:00|81220|81210|81150|81140|81220|81210|81140|81130|130
1676906700000|2023-02-20 15:25:00|81140|81130|81100|81090|81140|81130|81100|81090|294
1676907000000|2023-02-20 15:30:00|81090|81080|81130|81120|81140|81130|81070|81060|212
1676907300000|2023-02-20 15:35:00|81140|81130|81210|81200|81210|81200|81140|81130|143
1676907600000|2023-02-20 15:40:00|81200|81190|81270|81260|81280|81260|81190|81170|223
1676907900000|2023-02-20 15:45:00|81240|81250|81210|81200|81250|81260|81200|81190|238
1676908200000|2023-02-20 15:50:00|81220|81210|81240|81230|81280|81270|81220|81210|170
1676908500000|2023-02-20 15:55:00|81230|81220|81380|81370|81400|81390|81230|81220|296
1676908800000|2023-02-20 16:00:00|81390|81380|81410|81400|81420|81410|81370|81360|100
1676909100000|2023-02-20 16:05:00|81400|81390|81350|81340|81400|81390|81340|81330|183
1676909400000|2023-02-20 16:10:00|81340|81330|81330|81320|81350|81340|81320|81310|195
1676909700000|2023-02-20 16:15:00|81320|81310|81350|81340|81360|81350|81310|81300|259
1676910000000|2023-02-20 16:20:00|81340|81330|81330|81320|81360|81350|81330|81320|145
1676910300000|2023-02-20 16:25:00|81320|81310|81290|81270|81320|81310|81290|81270|964
1676966400000|2023-02-21 08:00:00|80930|80870|80960|80930|81240|81200|80840|80810|390
1676966700000|2023-02-21 08:05:00|80980|80940|81130|81110|81180|81150|80940|80900|228
1676967000000|2023-02-21 08:10:00|81120|81120|81070|81050|81160|81140|81060|81040|230
1676967300000|2023-02-21 08:15:00|81030|81010|80900|80880|81030|81010|80790|80780|610
1676967600000|2023-02-21 08:20:00|80890|80870|80920|80900|81070|81050|80880|80860|331
1676967900000|2023-02-21 08:25:00|80950|80920|80960|80940|81080|81060|80900|80880|270
1676968200000|2023-02-21 08:30:00|81000|80980|80870|80850|81040|81030|80870|80850|345
1676968500000|2023-02-21 08:35:00|80880|80860|80720|80700|81030|81010|80710|80700|491
1676968800000|2023-02-21 08:40:00|80710|80680|80630|80610|80730|80710|80570|80550|443
1676969100000|2023-02-21 08:45:00|80620|80590|80310|80280|80620|80600|80240|80220|775
1676969400000|2023-02-21 08:50:00|80320|80290|80200|80190|80320|80300|80120|80100|623
1676969700000|2023-02-21 08:55:00|80190|80180|80120|80100|80250|80240|80110|80100|375
1676970000000|2023-02-21 09:00:00|80110|80060|80020|80010|80110|80080|79970|79950|688
1676970300000|2023-02-21 09:05:00|80010|80000|79980|79960|80020|80010|79870|79850|662
1676970600000|2023-02-21 09:10:00|79970|79970|80140|80120|80180|80160|79960|79950|492
1676970900000|2023-02-21 09:15:00|80150|80130|80150|80140|80250|80240|80150|80130|431
1676971200000|2023-02-21 09:20:00|80180|80160|80110|80090|80180|80170|80010|80000|444
1676971500000|2023-02-21 09:25:00|80100|80100|80240|80230|80320|80300|80060|80040|584
1676971800000|2023-02-21 09:30:00|80230|80210|80510|80500|80570|80540|80230|80210|576
1676972100000|2023-02-21 09:35:00|80530|80510|80550|80530|80700|80690|80500|80480|447
1676972400000|2023-02-21 09:40:00|80540|80550|80630|80610|80640|80620|80540|80520|307
1676972700000|2023-02-21 09:45:00|80620|80600|80600|80590|80630|80620|80500|80480|292
1676973000000|2023-02-21 09:50:00|80590|80580|80850|80830|80940|80920|80570|80550|613
1676973300000|2023-02-21 09:55:00|80860|80850|80720|80690|80860|80850|80610|80590|372
1676973600000|2023-02-21 10:00:00|80740|80700|80680|80660|80830|80810|80650|80630|381
1676973900000|2023-02-21 10:05:00|80670|80670|80670|80650|80760|80740|80640|80630|330
1676974200000|2023-02-21 10:10:00|80660|80660|80600|80590|80710|80690|80590|80580|245
1676974500000|2023-02-21 10:15:00|80570|80560|80430|80410|80570|80560|80430|80410|376
1676974800000|2023-02-21 10:20:00|80440|80420|80390|80380|80530|80510|80370|80360|334
1676975100000|2023-02-21 10:25:00|80380|80370|80440|80430|80490|80470|80310|80290|449
1676975400000|2023-02-21 10:30:00|80430|80420|80470|80460|80490|80480|80410|80400|248
1676975700000|2023-02-21 10:35:00|80460|80450|80470|80460|80520|80510|80350|80340|377
1676976000000|2023-02-21 10:40:00|80480|80470|80440|80430|80520|80500|80420|80410|233
1676976300000|2023-02-21 10:45:00|80460|80440|80520|80510|80520|80510|80410|80400|401
1676976600000|2023-02-21 10:50:00|80530|80520|80500|80490|80650|80630|80490|80480|348
1676976900000|2023-02-21 10:55:00|80510|80480|80510|80500|80580|80560|80460|80440|345
1676977200000|2023-02-21 11:00:00|80500|80490|80530|80520|80570|80550|80390|80380|326
1676977500000|2023-02-21 11:05:00|80520|80510|80540|80530|80570|80550|80410|80400|281
1676977800000|2023-02-21 11:10:00|80530|80520|80580|80570|80630|80620|80530|80520|150
1676978100000|2023-02-21 11:15:00|80570|80560|80610|80600|80640|80620|80570|80560|165
1676978400000|2023-02-21 11:20:00|80620|80610|80710|80700|80730|80710|80620|80610|250
1676978700000|2023-02-21 11:25:00|80700|80690|80650|80640|80740|80730|80640|80630|241
1676979000000|2023-02-21 11:30:00|80660|80650|80630|80610|80730|80710|80600|80590|208
1676979300000|2023-02-21 11:35:00|80650|80620|80790|80770|80790|80780|80650|80620|308
1676979600000|2023-02-21 11:40:00|80800|80780|80770|80760|80810|80800|80750|80730|205
1676979900000|2023-02-21 11:45:00|80780|80770|80750|80730|80830|80820|80750|80730|148
1676980200000|2023-02-21 11:50:00|80740|80740|80750|80730|80760|80750|80690|80680|187
1676980500000|2023-02-21 11:55:00|80760|80740|80720|80710|80760|80750|80670|80660|255
1676980800000|2023-02-21 12:00:00|80710|80700|80630|80620|80710|80700|80610|80590|173
1676981100000|2023-02-21 12:05:00|80620|80610|80590|80580|80630|80610|80540|80530|204
1676981400000|2023-02-21 12:10:00|80600|80590|80590|80580|80620|80610|80580|80560|295
1676981700000|2023-02-21 12:15:00|80580|80570|80560|80540|80600|80590|80550|80540|226
1676982000000|2023-02-21 12:20:00|80550|80550|80600|80590|80600|80590|80550|80540|180
1676982300000|2023-02-21 12:25:00|80620|80610|80620|80610|80650|80640|80600|80590|273
1676982600000|2023-02-21 12:30:00|80640|80630|80720|80710|80730|80710|80640|80630|215
1676982900000|2023-02-21 12:35:00|80730|80720|80710|80700|80750|80730|80700|80690|115
1676983200000|2023-02-21 12:40:00|80700|80690|80730|80720|80730|80720|80650|80630|177
1676983500000|2023-02-21 12:45:00|80720|80710|80830|80820|80830|80820|80720|80710|299
1676983800000|2023-02-21 12:50:00|80840|80830|80810|80790|80880|80860|80790|80780|173
1676984100000|2023-02-21 12:55:00|80830|80820|80840|80830|80850|80840|80800|80790|158
1676984400000|2023-02-21 13:00:00|80830|80820|80710|80700|80850|80840|80670|80660|345
1676984700000|2023-02-21 13:05:00|80720|80690|80760|80740|80760|80750|80720|80690|176
1676985000000|2023-02-21 13:10:00|80750|80730|80750|80740|80770|80760|80710|80700|221
1676985300000|2023-02-21 13:15:00|80740|80730|80750|80740|80760|80750|80730|80720|74
1676985600000|2023-02-21 13:20:00|80740|80730|80730|80720|80740|80730|80690|80670|196
1676985900000|2023-02-21 13:25:00|80720|80710|80690|80670|80740|80730|80630|80620|567
1676986200000|2023-02-21 13:30:00|80700|80680|80710|80700|80760|80740|80660|80650|277
1676986500000|2023-02-21 13:35:00|80720|80710|80630|80620|80720|80710|80630|80620|143
1676986800000|2023-02-21 13:40:00|80640|80630|80550|80540|80700|80680|80530|80520|278
1676987100000|2023-02-21 13:45:00|80540|80530|80670|80660|80680|80660|80540|80530|327
1676987400000|2023-02-21 13:50:00|80660|80650|80640|80630|80710|80690|80630|80620|198
1676987700000|2023-02-21 13:55:00|80650|80640|80640|80620|80710|80690|80630|80620|364
1676988000000|2023-02-21 14:00:00|80650|80630|80700|80690|80710|80700|80650|80630|344
1676988300000|2023-02-21 14:05:00|80710|80700|80750|80740|80770|80760|80710|80690|199
1676988600000|2023-02-21 14:10:00|80760|80750|80780|80760|80800|80780|80700|80680|250
1676988900000|2023-02-21 14:15:00|80760|80770|80690|80680|80780|80770|80680|80670|269
1676989200000|2023-02-21 14:20:00|80680|80670|80750|80740|80770|80750|80680|80670|264
1676989500000|2023-02-21 14:25:00|80740|80730|80700|80690|80770|80760|80670|80650|395
1676989800000|2023-02-21 14:30:00|80710|80700|80880|80870|80890|80880|80710|80690|967
1676990100000|2023-02-21 14:35:00|80900|80860|80880|80870|80930|80920|80800|80780|606
1676990400000|2023-02-21 14:40:00|80890|80860|80840|80830|80940|80930|80820|80810|380
1676990700000|2023-02-21 14:45:00|80820|80810|80710|80690|80850|80840|80640|80630|1011
1676991000000|2023-02-21 14:50:00|80700|80710|80900|80880|80980|80960|80680|80670|645
1676991300000|2023-02-21 14:55:00|80880|80860|80770|80750|80930|80910|80700|80680|711
1676991600000|2023-02-21 15:00:00|80760|80760|80620|80600|80820|80790|80590|80580|724
1676991900000|2023-02-21 15:05:00|80610|80610|80630|80610|80710|80700|80560|80540|787
1676992200000|2023-02-21 15:10:00|80610|80600|80460|80450|80630|80620|80450|80440|466
1676992500000|2023-02-21 15:15:00|80450|80440|80580|80560|80620|80600|80390|80370|479
1676992800000|2023-02-21 15:20:00|80570|80550|80570|80560|80620|80610|80540|80530|427
1676993100000|2023-02-21 15:25:00|80560|80550|80490|80480|80570|80560|80430|80420|424
1676993400000|2023-02-21 15:30:00|80480|80470|80610|80600|80620|80600|80430|80420|356
1676993700000|2023-02-21 15:35:00|80600|80580|80630|80610|80680|80670|80570|80560|498
1676994000000|2023-02-21 15:40:00|80660|80620|80790|80780|80920|80900|80650|80620|456
1676994300000|2023-02-21 15:45:00|80780|80770|80770|80760|80860|80850|80710|80700|448
1676994600000|2023-02-21 15:50:00|80780|80750|80750|80740|80790|80770|80710|80700|358
1676994900000|2023-02-21 15:55:00|80740|80730|80720|80710|80740|80730|80690|80680|984
1676995200000|2023-02-21 16:00:00|80730|80720|80700|80690|80760|80750|80700|80690|275
1676995500000|2023-02-21 16:05:00|80690|80680|80780|80760|80840|80830|80670|80660|412
1676995800000|2023-02-21 16:10:00|80770|80770|80960|80950|81050|81030|80750|80740|908
1676996100000|2023-02-21 16:15:00|80950|80940|80870|80860|81090|81080|80870|80860|1033
1676996400000|2023-02-21 16:20:00|80880|80870|80940|80920|80970|80960|80860|80840|521
1676996700000|2023-02-21 16:25:00|80930|80930|80820|80800|80950|80930|80820|80800|344
1677052800000|2023-02-22 08:00:00|80250|80220|80120|80100|80290|80280|80020|80000|527
1677053100000|2023-02-22 08:05:00|80090|80060|80050|80030|80350|80320|80000|79980|686
1677053400000|2023-02-22 08:10:00|80040|80040|79930|79910|80060|80050|79920|79910|941
1677053700000|2023-02-22 08:15:00|79920|79900|80020|80010|80020|80010|79820|79810|509
1677054000000|2023-02-22 08:20:00|80030|80000|80020|80000|80090|80080|80000|79990|434
1677054300000|2023-02-22 08:25:00|80010|79980|79920|79910|80080|80070|79910|79890|572
1677054600000|2023-02-22 08:30:00|79930|79920|79850|79840|79940|79920|79820|79800|540
1677054900000|2023-02-22 08:35:00|79820|79810|79670|79660|79870|79850|79650|79640|667
1677055200000|2023-02-22 08:40:00|79680|79670|79430|79410|79680|79670|79410|79400|588
1677055500000|2023-02-22 08:45:00|79420|79430|79540|79530|79600|79590|79390|79380|748
1677055800000|2023-02-22 08:50:00|79530|79520|79760|79750|79800|79780|79530|79520|520
1677056100000|2023-02-22 08:55:00|79750|79740|79800|79780|79860|79840|79750|79740|434
1677056400000|2023-02-22 09:00:00|79780|79790|79970|79960|79980|79960|79740|79730|404
1677056700000|2023-02-22 09:05:00|79980|79970|80000|79980|80050|80030|79940|79930|581
1677057000000|2023-02-22 09:10:00|79990|79970|79980|79970|80000|79990|79860|79850|378
1677057300000|2023-02-22 09:15:00|79990|79980|79860|79850|80000|79990|79790|79780|372
1677057600000|2023-02-22 09:20:00|79870|79840|79840|79820|80000|79990|79840|79820|259
1677057900000|2023-02-22 09:25:00|79830|79810|79760|79750|79880|79860|79760|79750|343
1677058200000|2023-02-22 09:30:00|79750|79740|79730|79710|79780|79770|79630|79620|472
1677058500000|2023-02-22 09:35:00|79720|79720|79720|79710|79760|79740|79570|79550|936
1677058800000|2023-02-22 09:40:00|79730|79700|79700|79690|79760|79750|79630|79620|255
1677059100000|2023-02-22 09:45:00|79710|79700|79890|79880|79890|79880|79710|79700|339
1677059400000|2023-02-22 09:50:00|79880|79870|79950|79940|80000|79990|79880|79870|368
1677059700000|2023-02-22 09:55:00|79960|79930|79910|79890|79990|79980|79890|79880|327
1677060000000|2023-02-22 10:00:00|79900|79880|79830|79810|79900|79880|79810|79800|202
1677060300000|2023-02-22 10:05:00|79820|79820|79820|79810|79930|79910|79820|79810|285
1677060600000|2023-02-22 10:10:00|79810|79800|79720|79700|79830|79820|79720|79700|382
1677060900000|2023-02-22 10:15:00|79730|79720|79740|79730|79770|79760|79680|79670|214
1677061200000|2023-02-22 10:20:00|79730|79720|79590|79580|79730|79720|79520|79510|439
1677061500000|2023-02-22 10:25:00|79600|79590|79690|79680|79750|79730|79600|79590|296
1677061800000|2023-02-22 10:30:00|79680|79670|79710|79690|79710|79700|79640|79630|210
1677062100000|2023-02-22 10:35:00|79700|79710|79750|79730|79750|79740|79690|79680|190
1677062400000|2023-02-22 10:40:00|79740|79720|79890|79870|79890|79880|79730|79720|232
1677062700000|2023-02-22 10:45:00|79900|79880|79850|79840|79940|79930|79840|79830|315
1677063000000|2023-02-22 10:50:00|79860|79850|79810|79800|79940|79930|79800|79790|311
1677063300000|2023-02-22 10:55:00|79820|79810|79820|79810|79840|79830|79780|79770|181
1677063600000|2023-02-22 11:00:00|79840|79830|79920|79910|79930|79910|79790|79770|198
1677063900000|2023-02-22 11:05:00|79910|79900|79950|79940|79970|79960|79900|79890|214
1677064200000|2023-02-22 11:10:00|79960|79930|79920|79900|79960|79950|79840|79830|275
1677064500000|2023-02-22 11:15:00|79910|79890|80010|80000|80010|80000|79900|79890|252
1677064800000|2023-02-22 11:20:00|79990|79980|80020|80010|80030|80020|79940|79930|272
1677065100000|2023-02-22 11:25:00|80030|80020|79920|79900|80050|80040|79880|79860|241
1677065400000|2023-02-22 11:30:00|79930|79910|79810|79790|79930|79910|79780|79770|267
1677065700000|2023-02-22 11:35:00|79820|79810|79810|79800|79850|79840|79750|79740|115
1677066000000|2023-02-22 11:40:00|79830|79810|79880|79860|79880|79870|79820|79810|209
1677066300000|2023-02-22 11:45:00|79870|79850|79770|79760|79900|79890|79750|79740|311
1677066600000|2023-02-22 11:50:00|79780|79770|79960|79940|79960|79950|79780|79770|304
1677066900000|2023-02-22 11:55:00|79970|79950|80050|80030|80050|80040|79950|79940|239
1677067200000|2023-02-22 12:00:00|80040|80040|80230|80220|80250|80240|80030|80020|435
1677067500000|2023-02-22 12:05:00|80220|80210|80290|80280|80370|80360|80220|80210|657
1677067800000|2023-02-22 12:10:00|80300|80290|80250|80240|80310|80290|80210|80190|323
1677068100000|2023-02-22 12:15:00|80260|80250|80370|80350|80370|80350|80250|80240|343
1677068400000|2023-02-22 12:20:00|80360|80340|80460|80450|80520|80500|80330|80310|367
1677068700000|2023-02-22 12:25:00|80450|80440|80470|80460|80520|80510|80440|80420|252
1677069000000|2023-02-22 12:30:00|80480|80450|80490|80470|80520|80510|80450|80440|248
1677069300000|2023-02-22 12:35:00|80510|80480|80450|80440|80540|80520|80440|80430|270
1677069600000|2023-02-22 12:40:00|80460|80450|80470|80450|80500|80490|80420|80410|194
1677069900000|2023-02-22 12:45:00|80480|80460|80520|80510|80540|80530|80480|80460|201
1677070200000|2023-02-22 12:50:00|80530|80520|80680|80660|80680|80660|80520|80510|246
1677070500000|2023-02-22 12:55:00|80690|80680|80790|80770|80790|80770|80660|80650|285
1677070800000|2023-02-22 13:00:00|80780|80780|80810|80800|80860|80840|80780|80780|293
1677071100000|2023-02-22 13:05:00|80820|80790|80880|80870|80890|80880|80810|80790|140
1677071400000|2023-02-22 13:10:00|80890|80880|80840|80830|80910|80890|80820|80800|279
1677071700000|2023-02-22 13:15:00|80850|80840|80880|80870|80960|80950|80850|80830|252
1677072000000|2023-02-22 13:20:00|80870|80860|80910|80900|80950|80930|80870|80860|203
1677072300000|2023-02-22 13:25:00|80900|80890|80930|80910|80960|80940|80870|80860|279
1677072600000|2023-02-22 13:30:00|80940|80920|81020|81000|81020|81000|80890|80880|282
1677072900000|2023-02-22 13:35:00|81010|80990|80940|80930|81010|80990|80920|80910|307
1677073200000|2023-02-22 13:40:00|80930|80920|81070|81060|81090|81070|80930|80920|331
1677073500000|2023-02-22 13:45:00|81080|81070|81090|81080|81090|81080|81030|81020|259
1677073800000|2023-02-22 13:50:00|81100|81090|81140|81130|81140|81130|81060|81050|540
1677074100000|2023-02-22 13:55:00|81150|81140|81120|81110|81200|81180|81110|81100|237
1677074400000|2023-02-22 14:00:00|81140|81130|81030|81010|81150|81140|80980|80970|364
1677074700000|2023-02-22 14:05:00|81040|81020|80920|80910|81060|81040|80920|80910|286
1677075000000|2023-02-22 14:10:00|80940|80920|80720|80710|80940|80920|80710|80690|445
1677075300000|2023-02-22 14:15:00|80710|80700|80710|80690|80740|80720|80640|80620|401
1677075600000|2023-02-22 14:20:00|80700|80680|80630|80620|80730|80710|80620|80610|286
1677075900000|2023-02-22 14:25:00|80620|80610|80650|80640|80690|80670|80600|80590|285
1677076200000|2023-02-22 14:30:00|80670|80650|80680|80660|80810|80800|80640|80630|563
1677076500000|2023-02-22 14:35:00|80660|80670|80670|80660|80680|80670|80570|80550|514
1677076800000|2023-02-22 14:40:00|80680|80670|80850|80840|80900|80890|80650|80640|497
1677077100000|2023-02-22 14:45:00|80870|80830|80940|80930|80940|80930|80850|80830|614
1677077400000|2023-02-22 14:50:00|80920|80910|80790|80780|80920|80910|80760|80750|507
1677077700000|2023-02-22 14:55:00|80780|80770|80780|80770|80810|80800|80750|80740|389
1677078000000|2023-02-22 15:00:00|80790|80760|80700|80690|80800|80780|80670|80660|423
1677078300000|2023-02-22 15:05:00|80690|80680|80570|80560|80750|80740|80560|80550|342
1677078600000|2023-02-22 15:10:00|80590|80580|80560|80550|80590|80580|80440|80430|622
1677078900000|2023-02-22 15:15:00|80580|80560|80500|80490|80610|80600|80460|80450|418
1677079200000|2023-02-22 15:20:00|80520|80510|80670|80660|80710|80700|80520|80510|416
1677079500000|2023-02-22 15:25:00|80680|80650|80580|80570|80750|80730|80580|80570|388
1677079800000|2023-02-22 15:30:00|80570|80560|80490|80470|80650|80630|80470|80460|445
1677080100000|2023-02-22 15:35:00|80500|80480|80600|80590|80610|80590|80480|80470|309
1677080400000|2023-02-22 15:40:00|80610|80600|80770|80750|80770|80750|80610|80600|428
1677080700000|2023-02-22 15:45:00|80760|80740|80880|80870|80900|80890|80760|80740|411
1677081000000|2023-02-22 15:50:00|80890|80880|80870|80850|80890|80880|80820|80810|352
1677081300000|2023-02-22 15:55:00|80860|80860|80970|80960|81030|81010|80860|80850|264
1677081600000|2023-02-22 16:00:00|80980|80970|81110|81100|81140|81130|80980|80970|395
1677081900000|2023-02-22 16:05:00|81120|81110|81160|81150|81210|81200|81120|81110|319
1677082200000|2023-02-22 16:10:00|81150|81140|81060|81050|81170|81160|81060|81050|416
1677082500000|2023-02-22 16:15:00|81070|81060|80960|80950|81070|81060|80930|80920|434
1677082800000|2023-02-22 16:20:00|80950|80940|81020|81000|81060|81040|80950|80940|286
1677083100000|2023-02-22 16:25:00|81010|81010|80970|80960|81040|81020|80940|80920|325
1677139200000|2023-02-23 08:00:00|80980|80940|80930|80910|81190|81140|80790|80750|548
1677139500000|2023-02-23 08:05:00|80920|80900|80950|80920|81080|81060|80880|80850|508
1677139800000|2023-02-23 08:10:00|80960|80930|80990|80980|81030|81000|80850|80830|129
1677140100000|2023-02-23 08:15:00|81010|80990|81200|81170|81260|81250|81000|80990|369
1677140400000|2023-02-23 08:20:00|81210|81180|81170|81150|81310|81290|81130|81120|211
1677140700000|2023-02-23 08:25:00|81180|81170|81120|81110|81200|81180|81070|81060|139
1677141000000|2023-02-23 08:30:00|81110|81100|81320|81300|81340|81320|81110|81100|396
1677141300000|2023-02-23 08:35:00|81330|81320|81310|81280|81450|81430|81290|81270|372
1677141600000|2023-02-23 08:40:00|81300|81290|81160|81150|81300|81290|81150|81130|326
1677141900000|2023-02-23 08:45:00|81180|81160|81120|81100|81230|81210|81080|81070|201
1677142200000|2023-02-23 08:50:00|81110|81110|81050|81040|81200|81180|81040|81030|198
1677142500000|2023-02-23 08:55:00|81060|81050|81030|81010|81120|81110|81010|81000|308
1677142800000|2023-02-23 09:00:00|81020|81000|81190|81180|81230|81210|81020|81000|256
1677143100000|2023-02-23 09:05:00|81180|81170|81150|81140|81190|81170|81090|81070|211
1677143400000|2023-02-23 09:10:00|81140|81130|81140|81130|81190|81180|81120|81110|163
1677143700000|2023-02-23 09:15:00|81150|81140|81180|81160|81250|81230|81150|81140|215
1677144000000|2023-02-23 09:20:00|81170|81150|81010|81000|81190|81180|80920|80900|387
1677144300000|2023-02-23 09:25:00|81000|80990|81070|81050|81150|81140|81000|80990|281
1677144600000|2023-02-23 09:30:00|81060|81040|81030|81020|81090|81080|80980|80960|194
1677144900000|2023-02-23 09:35:00|81050|81030|81120|81110|81180|81160|81040|81020|161
1677145200000|2023-02-23 09:40:00|81130|81120|81050|81040|81140|81130|81040|81030|223
1677145500000|2023-02-23 09:45:00|81060|81050|81050|81040|81100|81090|81030|81020|162
1677145800000|2023-02-23 09:50:00|81060|81020|81070|81060|81090|81080|81040|81020|215
1677146100000|2023-02-23 09:55:00|81090|81050|81050|81030|81140|81120|81010|81000|273
1677146400000|2023-02-23 10:00:00|81040|81020|81090|81080|81180|81160|81010|81000|191
1677146700000|2023-02-23 10:05:00|81120|81100|81000|80980|81130|81110|80970|80960|187
1677147000000|2023-02-23 10:10:00|81010|81000|81000|80990|81040|81020|80960|80940|252
1677147300000|2023-02-23 10:15:00|80990|80980|80930|80920|80990|80980|80910|80900|263
1677147600000|2023-02-23 10:20:00|80920|80910|80880|80860|80930|80920|80850|80840|258
1677147900000|2023-02-23 10:25:00|80870|80870|80840|80830|80870|80870|80780|80760|181
1677148200000|2023-02-23 10:30:00|80850|80850|80690|80670|80880|80870|80670|80650|279
1677148500000|2023-02-23 10:35:00|80700|80680|80710|80700|80730|80720|80670|80650|218
1677148800000|2023-02-23 10:40:00|80720|80710|80790|80780|80820|80810|80710|80700|211
1677149100000|2023-02-23 10:45:00|80800|80790|80850|80830|80850|80840|80750|80740|201
1677149400000|2023-02-23 10:50:00|80840|80840|80880|80870|80900|80890|80830|80820|226
1677149700000|2023-02-23 10:55:00|80870|80860|80950|80930|80960|80940|80870|80860|198
1677150000000|2023-02-23 11:00:00|80940|80920|80980|80960|81000|80990|80910|80900|132
1677150300000|2023-02-23 11:05:00|80970|80950|80980|80970|81000|80990|80960|80950|121
1677150600000|2023-02-23 11:10:00|80970|80960|80890|80870|80970|80960|80880|80870|205
1677150900000|2023-02-23 11:15:00|80870|80860|80770|80750|80880|80860|80760|80750|153
1677151200000|2023-02-23 11:20:00|80760|80770|80690|80680|80830|80820|80660|80650|237
1677151500000|2023-02-23 11:25:00|80680|80670|80790|80780|80820|80810|80670|80660|192
1677151800000|2023-02-23 11:30:00|80810|80800|80830|80820|80840|80830|80750|80740|261
1677152100000|2023-02-23 11:35:00|80860|80850|80930|80920|80940|80920|80850|80840|276
1677152400000|2023-02-23 11:40:00|80940|80930|80920|80910|80950|80940|80900|80890|117
1677152700000|2023-02-23 11:45:00|80910|80900|80940|80930|80970|80950|80890|80880|127
1677153000000|2023-02-23 11:50:00|80930|80920|80960|80950|81000|80980|80920|80910|176
1677153300000|2023-02-23 11:55:00|80970|80960|81010|81000|81010|81000|80950|80940|133
1677153600000|2023-02-23 12:00:00|81000|80990|81030|81020|81030|81020|80980|80970|134
1677153900000|2023-02-23 12:05:00|81040|81030|81020|81010|81040|81030|80990|80980|150
1677154200000|2023-02-23 12:10:00|81040|81020|81050|81040|81060|81050|81000|80990|219
1677154500000|2023-02-23 12:15:00|81040|81030|81050|81030|81050|81040|80980|80970|111
1677154800000|2023-02-23 12:20:00|81040|81020|81010|81000|81040|81020|80990|80980|82
1677155100000|2023-02-23 12:25:00|81000|80990|81040|81030|81060|81040|80990|80980|115
1677155400000|2023-02-23 12:30:00|81030|81020|80930|80920|81030|81020|80930|80920|181
1677155700000|2023-02-23 12:35:00|80940|80930|80910|80890|80970|80960|80890|80880|182
1677156000000|2023-02-23 12:40:00|80900|80900|80920|80910|80960|80950|80900|80880|98
1677156300000|2023-02-23 12:45:00|80910|80900|80890|80880|80910|80900|80850|80840|159
1677156600000|2023-02-23 12:50:00|80880|80870|80860|80840|80890|80880|80820|80810|170
1677156900000|2023-02-23 12:55:00|80870|80850|80880|80870|80900|80890|80840|80830|131
1677157200000|2023-02-23 13:00:00|80890|80880|80850|80840|80930|80920|80850|80830|179
1677157500000|2023-02-23 13:05:00|80860|80850|80980|80970|80980|80970|80850|80840|258
1677157800000|2023-02-23 13:10:00|80990|80980|80960|80950|80990|80980|80940|80930|107
1677158100000|2023-02-23 13:15:00|80950|80940|81010|81000|81010|81000|80920|80910|169
1677158400000|2023-02-23 13:20:00|81000|80990|81010|81000|81020|81010|80980|80970|252
1677158700000|2023-02-23 13:25:00|81000|80990|80880|80860|81000|80990|80880|80860|195
1677159000000|2023-02-23 13:30:00|80890|80870|80770|80760|80940|80930|80680|80670|619
1677159300000|2023-02-23 13:35:00|80780|80770|80770|80750|80880|80860|80740|80730|178
1677159600000|2023-02-23 13:40:00|80760|80740|80870|80850|80910|80900|80730|80710|258
1677159900000|2023-02-23 13:45:00|80860|80840|80810|80800|80870|80850|80800|80780|223
1677160200000|2023-02-23 13:50:00|80820|80810|80900|80880|80930|80920|80820|80810|195
1677160500000|2023-02-23 13:55:00|80890|80870|80940|80920|81010|81000|80880|80870|244
1677160800000|2023-02-23 14:00:00|80950|80930|80930|80920|81000|80990|80920|80900|200
1677161100000|2023-02-23 14:05:00|80920|80910|80900|80890|80970|80950|80890|80880|244
1677161400000|2023-02-23 14:10:00|80910|80880|80980|80970|80990|80980|80900|80880|205
1677161700000|2023-02-23 14:15:00|80970|80960|81030|81020|81060|81040|80920|80910|174
1677162000000|2023-02-23 14:20:00|81040|81030|81050|81030|81100|81090|81030|81020|114
1677162300000|2023-02-23 14:25:00|81040|81040|81140|81130|81170|81150|81040|81030|321
1677162600000|2023-02-23 14:30:00|81150|81140|81020|81010|81150|81140|81020|81010|377
1677162900000|2023-02-23 14:35:00|81010|81000|80950|80930|81010|81000|80890|80870|449
1677163200000|2023-02-23 14:40:00|80940|80920|80970|80960|81040|81020|80890|80880|315
1677163500000|2023-02-23 14:45:00|80960|80950|81220|81210|81270|81250|80920|80910|724
1677163800000|2023-02-23 14:50:00|81210|81200|81380|81370|81410|81400|81180|81170|630
1677164100000|2023-02-23 14:55:00|81370|81360|81250|81230|81370|81360|81230|81210|346
1677164400000|2023-02-23 15:00:00|81270|81250|81180|81170|81320|81310|81180|81170|340
1677164700000|2023-02-23 15:05:00|81190|81180|81200|81190|81230|81220|81050|81040|326
1677165000000|2023-02-23 15:10:00|81190|81180|81100|81090|81190|81180|81100|81090|404
1677165300000|2023-02-23 15:15:00|81090|81080|81220|81210|81290|81280|81070|81060|528
1677165600000|2023-02-23 15:20:00|81240|81230|81270|81260|81360|81350|81190|81180|520
1677165900000|2023-02-23 15:25:00|81280|81270|81180|81170|81310|81290|81180|81170|363
1677166200000|2023-02-23 15:30:00|81170|81160|81280|81260|81280|81260|81090|81080|454
1677166500000|2023-02-23 15:35:00|81270|81250|81210|81200|81300|81290|81210|81200|372
1677166800000|2023-02-23 15:40:00|81200|81190|81110|81090|81210|81190|81090|81080|331
1677167100000|2023-02-23 15:45:00|81130|81100|80980|80970|81190|81180|80960|80950|490
1677167400000|2023-02-23 15:50:00|80970|80960|80860|80850|80970|80960|80840|80830|388
1677167700000|2023-02-23 15:55:00|80850|80840|80880|80870|80920|80910|80810|80800|440
1677168000000|2023-02-23 16:00:00|80890|80880|81000|80990|81040|81030|80890|80880|307
1677168300000|2023-02-23 16:05:00|81020|81010|80940|80930|81020|81010|80850|80830|627
1677168600000|2023-02-23 16:10:00|80950|80940|81050|81040|81060|81040|80940|80930|427
1677168900000|2023-02-23 16:15:00|81030|81020|80980|80970|81050|81030|80940|80930|328
1677169200000|2023-02-23 16:20:00|80990|80980|81000|80990|81010|81000|80950|80940|386
1677169500000|2023-02-23 16:25:00|81010|81000|80940|80920|81020|81010|80930|80910|335
1677225600000|2023-02-24 08:00:00|81110|81060|81150|81120|81190|81160|80780|80760|448
1677225900000|2023-02-24 08:05:00|81160|81150|80780|80760|81290|81260|80770|80760|1242
1677226200000|2023-02-24 08:10:00|80770|80790|80570|80550|80880|80860|80560|80550|791
1677226500000|2023-02-24 08:15:00|80580|80560|80440|80420|80630|80620|80380|80360|694
1677226800000|2023-02-24 08:20:00|80430|80410|80420|80400|80560|80550|80370|80350|656
1677227100000|2023-02-24 08:25:00|80410|80390|80570|80560|80580|80570|80410|80390|278
1677227400000|2023-02-24 08:30:00|80580|80570|80520|80510|80660|80650|80470|80460|404
1677227700000|2023-02-24 08:35:00|80510|80500|80400|80390|80520|80510|80370|80350|514
1677228000000|2023-02-24 08:40:00|80410|80400|80310|80300|80480|80460|80260|80250|648
1677228300000|2023-02-24 08:45:00|80330|80290|80280|80270|80330|80320|80190|80180|597
1677228600000|2023-02-24 08:50:00|80290|80280|80320|80310|80360|80340|80290|80270|411
1677228900000|2023-02-24 08:55:00|80330|80300|80230|80220|80330|80320|80140|80130|358
1677229200000|2023-02-24 09:00:00|80220|80210|80300|80290|80340|80330|80200|80190|340
1677229500000|2023-02-24 09:05:00|80320|80300|80290|80280|80320|80310|80230|80220|315
1677229800000|2023-02-24 09:10:00|80300|80290|80320|80300|80430|80420|80290|80280|337
1677230100000|2023-02-24 09:15:00|80310|80290|80370|80350|80420|80410|80290|80280|252
1677230400000|2023-02-24 09:20:00|80360|80340|80320|80310|80370|80350|80300|80280|175
1677230700000|2023-02-24 09:25:00|80330|80320|80290|80280|80400|80380|80290|80280|303
1677231000000|2023-02-24 09:30:00|80300|80290|80370|80360|80390|80380|80290|80280|277
1677231300000|2023-02-24 09:35:00|80360|80350|80590|80580|80590|80580|80360|80350|220
1677231600000|2023-02-24 09:40:00|80570|80560|80470|80460|80600|80590|80470|80460|302
1677231900000|2023-02-24 09:45:00|80460|80450|80440|80430|80460|80450|80400|80390|197
1677232200000|2023-02-24 09:50:00|80430|80420|80440|80430|80480|80470|80430|80420|346
1677232500000|2023-02-24 09:55:00|80430|80420|80400|80390|80480|80470|80400|80390|258
1677232800000|2023-02-24 10:00:00|80390|80380|80450|80440|80470|80460|80360|80350|391
1677233100000|2023-02-24 10:05:00|80440|80430|80480|80470|80510|80500|80420|80410|259
1677233400000|2023-02-24 10:10:00|80500|80490|80350|80340|80500|80490|80330|80320|300
1677233700000|2023-02-24 10:15:00|80340|80330|80330|80320|80380|80370|80290|80280|316
1677234000000|2023-02-24 10:20:00|80320|80310|80230|80220|80320|80310|80220|80210|307
1677234300000|2023-02-24 10:25:00|80240|80230|80290|80280|80290|80280|80230|80220|345
1677234600000|2023-02-24 10:30:00|80280|80270|80240|80230|80290|80280|80220|80210|329
1677234900000|2023-02-24 10:35:00|80230|80220|80270|80260|80300|80280|80150|80140|452
1677235200000|2023-02-24 10:40:00|80260|80250|80250|80240|80260|80250|80210|80200|225
1677235500000|2023-02-24 10:45:00|80240|80230|80350|80340|80350|80340|80180|80170|389
1677235800000|2023-02-24 10:50:00|80360|80350|80350|80340|80400|80390|80330|80320|360
1677236100000|2023-02-24 10:55:00|80340|80330|80360|80350|80400|80390|80330|80320|470
1677236400000|2023-02-24 11:00:00|80370|80360|80330|80320|80380|80370|80280|80270|344
1677236700000|2023-02-24 11:05:00|80320|80310|80260|80250|80320|80310|80210|80200|443
1677237000000|2023-02-24 11:10:00|80250|80240|80100|80090|80260|80240|80100|80090|438
1677237300000|2023-02-24 11:15:00|80090|80080|79960|79950|80110|80100|79940|79920|602
1677237600000|2023-02-24 11:20:00|79970|79940|79970|79960|80000|79990|79920|79900|351
1677237900000|2023-02-24 11:25:00|79960|79950|79990|79970|80110|80100|79900|79880|476
1677238200000|2023-02-24 11:30:00|79980|79960|79880|79870|79990|79970|79880|79860|315
1677238500000|2023-02-24 11:35:00|79900|79890|79920|79910|79970|79950|79850|79840|523
1677238800000|2023-02-24 11:40:00|79930|79920|79700|79680|79930|79920|79690|79670|347
1677239100000|2023-02-24 11:45:00|79720|79700|79700|79690|79760|79750|79690|79680|256
1677239400000|2023-02-24 11:50:00|79720|79700|79750|79740|79830|79820|79700|79690|355
1677239700000|2023-02-24 11:55:00|79760|79760|79870|79860|79870|79860|79760|79750|333
1677240000000|2023-02-24 12:00:00|79860|79850|79670|79660|79910|79900|79630|79620|562
1677240300000|2023-02-24 12:05:00|79660|79650|79730|79720|79750|79740|79610|79600|456
1677240600000|2023-02-24 12:10:00|79740|79730|79790|79780|79790|79780|79670|79660|499
1677240900000|2023-02-24 12:15:00|79780|79770|79750|79740|79780|79770|79710|79700|293
1677241200000|2023-02-24 12:20:00|79760|79750|79750|79740|79800|79780|79690|79680|236
1677241500000|2023-02-24 12:25:00|79740|79730|79700|79690|79760|79750|79650|79640|166
1677241800000|2023-02-24 12:30:00|79690|79680|79690|79680|79700|79690|79620|79610|282
1677242100000|2023-02-24 12:35:00|79680|79670|79610|79600|79680|79670|79600|79590|265
1677242400000|2023-02-24 12:40:00|79620|79610|79690|79680|79720|79710|79620|79610|142
1677242700000|2023-02-24 12:45:00|79680|79670|79630|79620|79700|79690|79590|79570|284
1677243000000|2023-02-24 12:50:00|79640|79610|79500|79490|79640|79620|79470|79460|348
1677243300000|2023-02-24 12:55:00|79510|79500|79610|79600|79620|79610|79510|79500|277
1677243600000|2023-02-24 13:00:00|79600|79580|79540|79530|79600|79590|79510|79500|296
1677243900000|2023-02-24 13:05:00|79550|79540|79450|79440|79580|79570|79450|79440|328
1677244200000|2023-02-24 13:10:00|79460|79450|79460|79450|79540|79530|79460|79450|418
1677244500000|2023-02-24 13:15:00|79470|79460|79580|79570|79580|79570|79430|79420|278
1677244800000|2023-02-24 13:20:00|79570|79560|79660|79650|79670|79650|79540|79530|280
1677245100000|2023-02-24 13:25:00|79650|79640|79570|79560|79690|79680|79570|79550|252
1677245400000|2023-02-24 13:30:00|79520|79500|79080|79060|79560|79550|79020|79010|1935
1677245700000|2023-02-24 13:35:00|79070|79050|78650|78630|79120|79100|78650|78630|1481
1677246000000|2023-02-24 13:40:00|78640|78620|78830|78810|78840|78820|78590|78580|841
1677246300000|2023-02-24 13:45:00|78850|78830|78980|78960|79020|79000|78790|78770|954
1677246600000|2023-02-24 13:50:00|78970|78970|79080|79060|79080|79060|78880|78870|614
1677246900000|2023-02-24 13:55:00|79070|79070|79100|79080|79370|79350|79060|79050|702
1677247200000|2023-02-24 14:00:00|79070|79060|79130|79110|79170|79150|78990|78970|421
1677247500000|2023-02-24 14:05:00|79120|79120|79170|79150|79240|79230|79120|79120|330
1677247800000|2023-02-24 14:10:00|79160|79140|79090|79080|79160|79150|79080|79070|364
1677248100000|2023-02-24 14:15:00|79100|79090|78930|78910|79130|79120|78930|78910|513
1677248400000|2023-02-24 14:20:00|78920|78900|79120|79100|79200|79180|78910|78900|442
1677248700000|2023-02-24 14:25:00|79130|79110|79040|79030|79200|79180|79040|79030|412
1677249000000|2023-02-24 14:30:00|79030|79020|79140|79130|79150|79140|78990|78980|618
1677249300000|2023-02-24 14:35:00|79130|79120|79160|79150|79160|79150|78980|78960|715
1677249600000|2023-02-24 14:40:00|79170|79160|78880|78870|79200|79190|78880|78870|967
1677249900000|2023-02-24 14:45:00|78890|78860|78740|78730|78950|78930|78610|78600|1188
1677250200000|2023-02-24 14:50:00|78720|78710|78780|78760|78800|78780|78620|78610|730
1677250500000|2023-02-24 14:55:00|78800|78780|78660|78640|78870|78860|78610|78600|1604
1677250800000|2023-02-24 15:00:00|78650|78620|78700|78690|78780|78760|78600|78580|1454
1677251100000|2023-02-24 15:05:00|78680|78670|78490|78480|78910|78900|78480|78470|2067
1677251400000|2023-02-24 15:10:00|78470|78470|78400|78390|78570|78550|78380|78360|510
1677251700000|2023-02-24 15:15:00|78390|78380|78440|78430|78550|78540|78310|78300|717
1677252000000|2023-02-24 15:20:00|78430|78420|78400|78390|78520|78500|78390|78380|544
1677252300000|2023-02-24 15:25:00|78390|78380|78530|78520|78550|78540|78390|78380|606
1677252600000|2023-02-24 15:30:00|78540|78530|78450|78440|78540|78530|78390|78380|629
1677252900000|2023-02-24 15:35:00|78440|78430|78380|78370|78480|78470|78370|78360|681
1677253200000|2023-02-24 15:40:00|78360|78350|78390|78380|78400|78390|78230|78220|929
1677253500000|2023-02-24 15:45:00|78400|78390|78300|78290|78410|78400|78300|78290|1120
1677253800000|2023-02-24 15:50:00|78290|78280|78100|78090|78330|78320|78090|78080|1326
1677254100000|2023-02-24 15:55:00|78090|78080|78210|78200|78230|78220|78070|78060|1019
1677254400000|2023-02-24 16:00:00|78220|78210|78220|78210|78310|78300|78190|78180|534
1677254700000|2023-02-24 16:05:00|78230|78220|78500|78480|78500|78480|78200|78190|568
1677255000000|2023-02-24 16:10:00|78490|78470|78500|78490|78550|78540|78460|78440|708
1677255300000|2023-02-24 16:15:00|78490|78480|78670|78650|78690|78680|78490|78480|657
1677255600000|2023-02-24 16:20:00|78660|78640|78720|78700|78730|78720|78560|78550|561
1677255900000|2023-02-24 16:25:00|78710|78690|78580|78560|78730|78710|78570|78550|675
1677484800000|2023-02-27 08:00:00|78890|78860|78970|78960|79190|79170|78790|78760|1257
1677485100000|2023-02-27 08:05:00|78980|78950|78880|78860|79040|79010|78770|78760|882
1677485400000|2023-02-27 08:10:00|78890|78870|78900|78880|78990|78970|78880|78860|781
1677485700000|2023-02-27 08:15:00|78890|78870|78810|78790|78940|78930|78770|78760|657
1677486000000|2023-02-27 08:20:00|78790|78770|78960|78950|79010|78990|78770|78750|441
1677486300000|2023-02-27 08:25:00|78970|78940|79050|79030|79070|79050|78900|78890|568
1677486600000|2023-02-27 08:30:00|79060|79040|79140|79130|79210|79200|78970|78950|679
1677486900000|2023-02-27 08:35:00|79150|79120|79170|79160|79250|79240|79100|79090|742
1677487200000|2023-02-27 08:40:00|79190|79170|79290|79280|79420|79400|79180|79160|463
1677487500000|2023-02-27 08:45:00|79300|79270|79300|79280|79400|79380|79230|79220|425
1677487800000|2023-02-27 08:50:00|79310|79290|79330|79310|79370|79350|79270|79250|244
1677488100000|2023-02-27 08:55:00|79320|79320|79180|79160|79350|79340|79180|79160|337
1677488400000|2023-02-27 09:00:00|79170|79170|79190|79170|79300|79280|79170|79160|472
1677488700000|2023-02-27 09:05:00|79180|79180|79120|79100|79280|79270|79120|79100|272
1677489000000|2023-02-27 09:10:00|79110|79110|79230|79210|79260|79240|79100|79080|320
1677489300000|2023-02-27 09:15:00|79220|79200|79340|79320|79370|79350|79220|79200|153
1677489600000|2023-02-27 09:20:00|79330|79330|79400|79390|79410|79390|79320|79300|468
1677489900000|2023-02-27 09:25:00|79420|79400|79460|79450|79490|79480|79410|79400|206
1677490200000|2023-02-27 09:30:00|79450|79440|79600|79590|79600|79590|79450|79430|288
1677490500000|2023-02-27 09:35:00|79590|79580|79480|79460|79600|79590|79480|79460|311
1677490800000|2023-02-27 09:40:00|79500|79470|79510|79500|79550|79540|79490|79470|234
1677491100000|2023-02-27 09:45:00|79520|79510|79570|79560|79610|79590|79500|79490|280
1677491400000|2023-02-27 09:50:00|79590|79570|79570|79560|79630|79620|79530|79520|370
1677491700000|2023-02-27 09:55:00|79560|79550|79520|79500|79560|79550|79500|79480|214
1677492000000|2023-02-27 10:00:00|79530|79510|79580|79560|79610|79600|79530|79510|271
1677492300000|2023-02-27 10:05:00|79570|79550|79550|79540|79590|79580|79540|79520|298
1677492600000|2023-02-27 10:10:00|79560|79550|79730|79720|79730|79720|79560|79550|277
1677492900000|2023-02-27 10:15:00|79740|79740|79600|79590|79790|79780|79600|79590|378
1677493200000|2023-02-27 10:20:00|79620|79610|79610|79600|79660|79650|79570|79560|272
1677493500000|2023-02-27 10:25:00|79600|79590|79610|79600|79630|79610|79570|79560|221
1677493800000|2023-02-27 10:30:00|79600|79590|79630|79620|79650|79640|79590|79580|213
1677494100000|2023-02-27 10:35:00|79620|79610|79570|79560|79640|79630|79560|79550|256
1677494400000|2023-02-27 10:40:00|79580|79570|79490|79480|79590|79580|79470|79460|189
1677494700000|2023-02-27 10:45:00|79500|79490|79590|79580|79610|79590|79500|79490|178
1677495000000|2023-02-27 10:50:00|79580|79570|79620|79610|79620|79610|79580|79570|245
1677495300000|2023-02-27 10:55:00|79610|79600|79560|79550|79660|79650|79560|79550|211
1677495600000|2023-02-27 11:00:00|79570|79560|79600|79590|79630|79620|79570|79560|224
1677495900000|2023-02-27 11:05:00|79590|79580|79610|79600|79630|79620|79580|79570|151
1677496200000|2023-02-27 11:10:00|79600|79590|79560|79550|79610|79600|79560|79550|106
1677496500000|2023-02-27 11:15:00|79570|79560|79580|79570|79590|79580|79570|79560|76
1677496800000|2023-02-27 11:20:00|79590|79580|79490|79480|79590|79580|79480|79470|253
1677497100000|2023-02-27 11:25:00|79500|79490|79570|79560|79600|79590|79500|79490|195
1677497400000|2023-02-27 11:30:00|79560|79550|79600|79590|79620|79610|79550|79530|195
1677497700000|2023-02-27 11:35:00|79590|79580|79590|79580|79650|79640|79560|79550|190
1677498000000|2023-02-27 11:40:00|79580|79570|79610|79600|79610|79600|79570|79560|171
1677498300000|2023-02-27 11:45:00|79600|79590|79590|79580|79620|79610|79570|79560|163
1677498600000|2023-02-27 11:50:00|79620|79610|79720|79710|79720|79710|79590|79580|121
1677498900000|2023-02-27 11:55:00|79730|79720|79800|79790|79810|79800|79700|79690|163
1677499200000|2023-02-27 12:00:00|79810|79800|79760|79750|79820|79810|79740|79730|163
1677499500000|2023-02-27 12:05:00|79770|79760|79790|79780|79800|79790|79710|79700|150
1677499800000|2023-02-27 12:10:00|79780|79770|79700|79690|79780|79770|79660|79650|265
1677500100000|2023-02-27 12:15:00|79690|79680|79740|79730|79770|79760|79680|79670|240
1677500400000|2023-02-27 12:20:00|79730|79720|79680|79670|79740|79730|79670|79660|94
1677500700000|2023-02-27 12:25:00|79670|79660|79660|79650|79670|79660|79610|79600|117
1677501000000|2023-02-27 12:30:00|79650|79640|79720|79700|79730|79720|79650|79640|176
1677501300000|2023-02-27 12:35:00|79710|79660|79670|79660|79710|79690|79650|79640|119
1677501600000|2023-02-27 12:40:00|79680|79670|79710|79700|79730|79710|79660|79650|134
1677501900000|2023-02-27 12:45:00|79720|79690|79760|79750|79770|79760|79700|79690|119
1677502200000|2023-02-27 12:50:00|79750|79740|79620|79600|79750|79740|79610|79590|164
1677502500000|2023-02-27 12:55:00|79610|79610|79610|79600|79650|79640|79600|79580|103
1677502800000|2023-02-27 13:00:00|79620|79610|79600|79590|79630|79620|79560|79550|150
1677503100000|2023-02-27 13:05:00|79590|79580|79640|79630|79650|79640|79570|79560|107
1677503400000|2023-02-27 13:10:00|79650|79640|79740|79720|79750|79740|79650|79640|186
1677503700000|2023-02-27 13:15:00|79750|79730|79870|79850|79870|79850|79740|79730|154
1677504000000|2023-02-27 13:20:00|79860|79860|79930|79920|79960|79940|79860|79850|255
1677504300000|2023-02-27 13:25:00|79920|79910|79900|79880|79950|79940|79900|79880|177
1677504600000|2023-02-27 13:30:00|79880|79860|79860|79850|79960|79950|79860|79850|255
1677504900000|2023-02-27 13:35:00|79850|79840|79990|79970|80030|80010|79850|79840|396
1677505200000|2023-02-27 13:40:00|80000|79990|79910|79900|80030|80020|79910|79900|250
1677505500000|2023-02-27 13:45:00|79920|79910|79960|79950|80000|79990|79900|79890|259
1677505800000|2023-02-27 13:50:00|79970|79960|79980|79970|80010|80000|79920|79910|279
1677506100000|2023-02-27 13:55:00|79990|79980|79940|79930|79990|79980|79920|79910|184
1677506400000|2023-02-27 14:00:00|79950|79940|79910|79900|80000|79990|79900|79890|238
1677506700000|2023-02-27 14:05:00|79900|79890|79860|79850|79910|79890|79840|79830|254
1677507000000|2023-02-27 14:10:00|79870|79860|79730|79720|79870|79860|79720|79700|264
1677507300000|2023-02-27 14:15:00|79740|79730|79820|79810|79840|79820|79730|79720|289
1677507600000|2023-02-27 14:20:00|79830|79820|79830|79820|79860|79850|79810|79800|284
1677507900000|2023-02-27 14:25:00|79820|79810|79880|79870|79900|79890|79820|79810|175
1677508200000|2023-02-27 14:30:00|79890|79880|79840|79830|79910|79900|79770|79760|727
1677508500000|2023-02-27 14:35:00|79830|79820|79780|79770|79890|79880|79770|79760|416
1677508800000|2023-02-27 14:40:00|79770|79760|79810|79800|79900|79890|79770|79760|375
1677509100000|2023-02-27 14:45:00|79800|79790|79820|79810|79890|79880|79750|79730|444
1677509400000|2023-02-27 14:50:00|79830|79820|79820|79810|79870|79860|79770|79760|341
1677509700000|2023-02-27 14:55:00|79840|79820|79900|79890|79900|79890|79820|79800|256
1677510000000|2023-02-27 15:00:00|79910|79900|79910|79900|79930|79910|79810|79790|304
1677510300000|2023-02-27 15:05:00|79920|79910|79790|79780|79930|79920|79790|79770|355
1677510600000|2023-02-27 15:10:00|79780|79770|79790|79780|79840|79820|79760|79750|302
1677510900000|2023-02-27 15:15:00|79800|79790|79890|79880|79890|79880|79800|79790|302
1677511200000|2023-02-27 15:20:00|79900|79890|79790|79780|79900|79890|79750|79740|382
1677511500000|2023-02-27 15:25:00|79800|79790|79690|79680|79800|79790|79690|79680|364
1677511800000|2023-02-27 15:30:00|79680|79670|79680|79670|79730|79720|79640|79630|361
1677512100000|2023-02-27 15:35:00|79670|79660|79520|79510|79670|79660|79420|79410|635
1677512400000|2023-02-27 15:40:00|79510|79500|79660|79650|79660|79650|79420|79410|460
1677512700000|2023-02-27 15:45:00|79650|79640|79520|79510|79650|79640|79480|79470|417
1677513000000|2023-02-27 15:50:00|79510|79500|79620|79610|79660|79650|79470|79460|354
1677513300000|2023-02-27 15:55:00|79580|79570|79600|79590|79620|79610|79490|79480|517
1677513600000|2023-02-27 16:00:00|79620|79610|79590|79580|79640|79630|79580|79570|414
1677513900000|2023-02-27 16:05:00|79580|79570|79680|79670|79680|79670|79580|79570|379
1677514200000|2023-02-27 16:10:00|79690|79680|79630|79620|79690|79680|79620|79610|369
1677514500000|2023-02-27 16:15:00|79620|79610|79650|79640|79730|79720|79570|79550|381
1677514800000|2023-02-27 16:20:00|79660|79650|79630|79620|79680|79670|79630|79620|305
1677515100000|2023-02-27 16:25:00|79620|79610|79560|79540|79640|79630|79550|79540|485
1677571200000|2023-02-28 08:00:00|79040|78910|79090|79070|79090|79070|78750|78720|891
1677571500000|2023-02-28 08:05:00|79080|79060|78950|78930|79150|79120|78830|78800|711
1677571800000|2023-02-28 08:10:00|78960|78920|79050|79030|79050|79030|78870|78840|339
1677572100000|2023-02-28 08:15:00|79060|79000|78850|78830|79060|79010|78790|78780|371
1677572400000|2023-02-28 08:20:00|78840|78820|78970|78960|79030|79020|78830|78820|555
1677572700000|2023-02-28 08:25:00|78980|78950|79250|79240|79290|79280|78960|78940|357
1677573000000|2023-02-28 08:30:00|79240|79230|79040|79030|79250|79240|79030|79010|306
1677573300000|2023-02-28 08:35:00|79050|79040|79140|79130|79150|79130|78990|78970|506
1677573600000|2023-02-28 08:40:00|79150|79140|79110|79090|79220|79200|79040|79020|419
1677573900000|2023-02-28 08:45:00|79120|79100|79240|79230|79250|79240|79100|79090|265
1677574200000|2023-02-28 08:50:00|79250|79220|79280|79270|79310|79300|79200|79180|476
1677574500000|2023-02-28 08:55:00|79300|79280|79240|79220|79300|79280|79160|79150|253
1677574800000|2023-02-28 09:00:00|79260|79230|79160|79150|79340|79320|79160|79140|492
1677575100000|2023-02-28 09:05:00|79170|79160|79100|79090|79190|79170|79090|79070|239
1677575400000|2023-02-28 09:10:00|79090|79080|79130|79120|79240|79220|79060|79050|270
1677575700000|2023-02-28 09:15:00|79120|79110|79020|79010|79130|79120|79010|78990|327
1677576000000|2023-02-28 09:20:00|79010|79000|79000|78990|79060|79040|78960|78950|259
1677576300000|2023-02-28 09:25:00|78980|78970|78930|78920|79000|78980|78900|78890|352
1677576600000|2023-02-28 09:30:00|78910|78900|79110|79100|79120|79100|78880|78870|160
1677576900000|2023-02-28 09:35:00|79100|79090|79100|79090|79110|79090|79030|79020|205
1677577200000|2023-02-28 09:40:00|79090|79080|79080|79070|79090|79080|79010|79000|229
1677577500000|2023-02-28 09:45:00|79090|79080|79140|79130|79140|79130|78980|78960|193
1677577800000|2023-02-28 09:50:00|79150|79140|79230|79210|79270|79250|79140|79130|163
1677578100000|2023-02-28 09:55:00|79220|79200|79230|79220|79270|79250|79170|79160|282
1677578400000|2023-02-28 10:00:00|79220|79210|79230|79220|79260|79250|79190|79180|198
1677578700000|2023-02-28 10:05:00|79220|79210|79250|79240|79280|79270|79210|79200|252
1677579000000|2023-02-28 10:10:00|79260|79250|79230|79220|79290|79270|79220|79210|193
1677579300000|2023-02-28 10:15:00|79220|79210|79220|79210|79260|79240|79180|79160|312
1677579600000|2023-02-28 10:20:00|79230|79220|79270|79260|79270|79260|79200|79180|197
1677579900000|2023-02-28 10:25:00|79260|79250|79270|79260|79280|79270|79230|79220|213
1677580200000|2023-02-28 10:30:00|79260|79250|79280|79270|79290|79280|79220|79210|240
1677580500000|2023-02-28 10:35:00|79290|79280|79260|79250|79350|79340|79220|79210|287
1677580800000|2023-02-28 10:40:00|79270|79260|79260|79250|79290|79270|79190|79180|321
1677581100000|2023-02-28 10:45:00|79280|79270|79280|79270|79330|79320|79170|79150|300
1677581400000|2023-02-28 10:50:00|79270|79260|79220|79210|79280|79270|79160|79150|436
1677581700000|2023-02-28 10:55:00|79210|79200|79240|79230|79240|79230|79180|79160|429
1677582000000|2023-02-28 11:00:00|79250|79220|79240|79230|79250|79240|79180|79170|294
1677582300000|2023-02-28 11:05:00|79250|79240|79270|79260|79290|79280|79230|79220|249
1677582600000|2023-02-28 11:10:00|79280|79250|79290|79280|79320|79310|79270|79250|123
1677582900000|2023-02-28 11:15:00|79300|79290|79280|79270|79320|79310|79280|79270|162
1677583200000|2023-02-28 11:20:00|79270|79260|79270|79260|79270|79260|79210|79200|156
1677583500000|2023-02-28 11:25:00|79280|79270|79310|79300|79330|79320|79270|79260|174
1677583800000|2023-02-28 11:30:00|79300|79290|79330|79320|79330|79320|79270|79260|197
1677584100000|2023-02-28 11:35:00|79320|79310|79340|79320|79360|79350|79280|79270|171
1677584400000|2023-02-28 11:40:00|79350|79330|79320|79310|79390|79380|79320|79300|198
1677584700000|2023-02-28 11:45:00|79330|79320|79370|79360|79370|79360|79330|79320|211
1677585000000|2023-02-28 11:50:00|79400|79390|79400|79390|79460|79450|79390|79380|262
1677585300000|2023-02-28 11:55:00|79410|79400|79380|79370|79410|79400|79370|79350|159
1677585600000|2023-02-28 12:00:00|79390|79380|79370|79360|79420|79410|79360|79350|143
1677585900000|2023-02-28 12:05:00|79380|79350|79410|79400|79430|79420|79360|79350|153
1677586200000|2023-02-28 12:10:00|79420|79410|79510|79500|79520|79500|79410|79410|294
1677586500000|2023-02-28 12:15:00|79500|79490|79500|79490|79530|79520|79500|79480|126
1677586800000|2023-02-28 12:20:00|79490|79480|79510|79500|79520|79510|79470|79460|114
1677587100000|2023-02-28 12:25:00|79520|79510|79540|79520|79580|79570|79510|79500|150
1677587400000|2023-02-28 12:30:00|79530|79510|79460|79450|79560|79540|79450|79440|210
1677587700000|2023-02-28 12:35:00|79450|79440|79350|79340|79460|79450|79340|79330|214
1677588000000|2023-02-28 12:40:00|79340|79330|79440|79420|79490|79480|79340|79330|174
1677588300000|2023-02-28 12:45:00|79430|79430|79440|79430|79470|79460|79430|79420|142
1677588600000|2023-02-28 12:50:00|79450|79440|79450|79440|79480|79460|79440|79430|100
1677588900000|2023-02-28 12:55:00|79430|79420|79410|79400|79430|79420|79390|79380|90
1677589200000|2023-02-28 13:00:00|79400|79390|79420|79410|79450|79440|79400|79390|102
1677589500000|2023-02-28 13:05:00|79410|79400|79390|79380|79420|79410|79380|79370|175
1677589800000|2023-02-28 13:10:00|79410|79390|79430|79420|79440|79430|79400|79390|114
1677590100000|2023-02-28 13:15:00|79440|79430|79390|79380|79440|79430|79380|79370|146
1677590400000|2023-02-28 13:20:00|79380|79370|79470|79460|79480|79460|79360|79350|213
1677590700000|2023-02-28 13:25:00|79460|79450|79490|79480|79490|79480|79430|79420|179
1677591000000|2023-02-28 13:30:00|79470|79460|79350|79340|79480|79470|79350|79340|261
1677591300000|2023-02-28 13:35:00|79340|79330|79370|79360|79420|79400|79300|79280|267
1677591600000|2023-02-28 13:40:00|79360|79350|79360|79350|79410|79400|79360|79350|170
1677591900000|2023-02-28 13:45:00|79370|79360|79400|79390|79400|79390|79360|79350|243
1677592200000|2023-02-28 13:50:00|79390|79380|79400|79390|79410|79400|79380|79370|285
1677592500000|2023-02-28 13:55:00|79410|79400|79480|79460|79490|79480|79410|79400|152
1677592800000|2023-02-28 14:00:00|79490|79470|79330|79310|79490|79480|79330|79310|256
1677593100000|2023-02-28 14:05:00|79340|79320|79360|79340|79380|79370|79330|79310|204
1677593400000|2023-02-28 14:10:00|79350|79350|79290|79280|79350|79350|79180|79170|318
1677593700000|2023-02-28 14:15:00|79280|79270|79330|79310|79340|79320|79270|79250|286
1677594000000|2023-02-28 14:20:00|79340|79320|79220|79210|79360|79350|79220|79200|304
1677594300000|2023-02-28 14:25:00|79230|79220|79110|79100|79250|79240|79100|79090|289
1677594600000|2023-02-28 14:30:00|79090|79080|79100|79090|79210|79200|79030|79020|985
1677594900000|2023-02-28 14:35:00|79110|79080|79180|79170|79250|79240|79110|79080|555
1677595200000|2023-02-28 14:40:00|79190|79180|79150|79140|79220|79210|79140|79130|255
1677595500000|2023-02-28 14:45:00|79160|79150|79130|79110|79280|79260|79130|79110|623
1677595800000|2023-02-28 14:50:00|79140|79120|79210|79200|79210|79200|79110|79100|433
1677596100000|2023-02-28 14:55:00|79190|79180|79140|79130|79190|79180|79100|79080|344
1677596400000|2023-02-28 15:00:00|79130|79120|79240|79230|79260|79250|79080|79070|517
1677596700000|2023-02-28 15:05:00|79230|79220|79280|79270|79350|79340|79230|79220|434
1677597000000|2023-02-28 15:10:00|79270|79260|79230|79220|79300|79280|79190|79170|457
1677597300000|2023-02-28 15:15:00|79220|79210|79230|79220|79240|79230|79150|79140|361
1677597600000|2023-02-28 15:20:00|79240|79230|79270|79260|79320|79310|79180|79170|267
1677597900000|2023-02-28 15:25:00|79260|79250|79230|79220|79310|79300|79210|79200|187
1677598200000|2023-02-28 15:30:00|79240|79230|79300|79290|79310|79300|79180|79170|336
1677598500000|2023-02-28 15:35:00|79310|79300|79270|79260|79360|79350|79210|79190|389
1677598800000|2023-02-28 15:40:00|79260|79250|79190|79180|79260|79250|79150|79140|248
1677599100000|2023-02-28 15:45:00|79180|79170|79160|79150|79240|79230|79120|79110|296
1677599400000|2023-02-28 15:50:00|79170|79160|79130|79120|79190|79180|79120|79110|158
1677599700000|2023-02-28 15:55:00|79120|79110|79110|79100|79200|79190|79100|79090|295
1677600000000|2023-02-28 16:00:00|79120|79110|79130|79120|79220|79200|79100|79090|340
1677600300000|2023-02-28 16:05:00|79140|79130|79120|79110|79210|79190|79100|79080|449
1677600600000|2023-02-28 16:10:00|79110|79100|79130|79120|79170|79160|79090|79080|291
1677600900000|2023-02-28 16:15:00|79140|79130|79160|79150|79220|79210|79120|79110|546
1677601200000|2023-02-28 16:20:00|79150|79140|79180|79170|79220|79210|79150|79140|325
1677601500000|2023-02-28 16:25:00|79200|79190|79060|79050|79230|79220|79060|79050|428
1677657600000|2023-03-01 08:00:00|80310|80100|80170|80140|80430|80390|80060|80010|2241
1677657900000|2023-03-01 08:05:00|80160|80120|80240|80210|80540|80520|80100|80070|1678
1677658200000|2023-03-01 08:10:00|80230|80220|80530|80510|80580|80560|80220|80200|954
1677658500000|2023-03-01 08:15:00|80540|80520|80480|80470|80550|80540|80400|80380|997
1677658800000|2023-03-01 08:20:00|80470|80460|80410|80400|80560|80540|80410|80390|740
1677659100000|2023-03-01 08:25:00|80420|80410|80220|80210|80430|80420|80110|80090|884
1677659400000|2023-03-01 08:30:00|80210|80200|80350|80330|80370|80350|80200|80180|601
1677659700000|2023-03-01 08:35:00|80340|80320|80490|80480|80500|80480|80270|80260|345
1677660000000|2023-03-01 08:40:00|80500|80470|80440|80430|80540|80520|80380|80370|533
1677660300000|2023-03-01 08:45:00|80450|80440|80420|80410|80510|80500|80420|80400|589
1677660600000|2023-03-01 08:50:00|80430|80400|80480|80470|80500|80480|80380|80370|300
1677660900000|2023-03-01 08:55:00|80490|80480|80680|80660|80700|80690|80470|80450|602
1677661200000|2023-03-01 09:00:00|80670|80670|80770|80750|80770|80750|80670|80670|591
1677661500000|2023-03-01 09:05:00|80760|80760|80630|80610|80790|80780|80600|80580|662
1677661800000|2023-03-01 09:10:00|80620|80600|80810|80790|80840|80830|80610|80590|418
1677662100000|2023-03-01 09:15:00|80820|80800|80830|80820|80850|80830|80720|80710|429
1677662400000|2023-03-01 09:20:00|80820|80810|80640|80630|80830|80810|80560|80550|403
1677662700000|2023-03-01 09:25:00|80660|80640|80630|80620|80710|80700|80590|80580|272
1677663000000|2023-03-01 09:30:00|80640|80630|80640|80630|80700|80680|80630|80620|279
1677663300000|2023-03-01 09:35:00|80630|80620|80560|80550|80750|80730|80560|80550|550
1677663600000|2023-03-01 09:40:00|80550|80540|80480|80460|80640|80620|80430|80410|704
1677663900000|2023-03-01 09:45:00|80490|80470|80540|80520|80570|80560|80430|80420|391
1677664200000|2023-03-01 09:50:00|80530|80510|80620|80610|80680|80660|80520|80510|378
1677664500000|2023-03-01 09:55:00|80630|80620|80600|80590|80650|80640|80570|80560|333
1677664800000|2023-03-01 10:00:00|80620|80600|80630|80610|80660|80650|80560|80550|464
1677665100000|2023-03-01 10:05:00|80620|80620|80530|80520|80630|80620|80490|80480|353
1677665400000|2023-03-01 10:10:00|80520|80510|80610|80590|80620|80610|80520|80510|258
1677665700000|2023-03-01 10:15:00|80600|80600|80580|80570|80630|80620|80520|80510|326
1677666000000|2023-03-01 10:20:00|80570|80560|80590|80580|80610|80590|80560|80550|259
1677666300000|2023-03-01 10:25:00|80580|80570|80580|80570|80630|80620|80560|80550|407
1677666600000|2023-03-01 10:30:00|80590|80580|80500|80490|80610|80600|80500|80490|212
1677666900000|2023-03-01 10:35:00|80510|80500|80550|80540|80570|80560|80480|80470|429
1677667200000|2023-03-01 10:40:00|80570|80560|80660|80650|80660|80650|80570|80560|361
1677667500000|2023-03-01 10:45:00|80650|80640|80540|80530|80690|80680|80530|80520|347
1677667800000|2023-03-01 10:50:00|80550|80540|80650|80630|80650|80640|80540|80530|250
1677668100000|2023-03-01 10:55:00|80670|80640|80810|80800|80820|80800|80660|80640|349
1677668400000|2023-03-01 11:00:00|80800|80790|80780|80770|80840|80830|80720|80710|420
1677668700000|2023-03-01 11:05:00|80800|80790|80900|80890|80900|80890|80780|80770|271
1677669000000|2023-03-01 11:10:00|80910|80900|80890|80880|80920|80910|80860|80850|314
1677669300000|2023-03-01 11:15:00|80900|80890|80970|80960|81030|81020|80900|80890|315
1677669600000|2023-03-01 11:20:00|80980|80950|81060|81050|81060|81050|80960|80950|494
1677669900000|2023-03-01 11:25:00|81050|81040|80930|80910|81050|81040|80920|80910|487
1677670200000|2023-03-01 11:30:00|80920|80920|80940|80930|80980|80970|80890|80880|275
1677670500000|2023-03-01 11:35:00|80930|80920|80980|80970|80990|80970|80890|80880|396
1677670800000|2023-03-01 11:40:00|80970|80960|80940|80930|80990|80980|80930|80920|257
1677671100000|2023-03-01 11:45:00|80930|80920|80910|80890|81010|81000|80870|80860|409
1677671400000|2023-03-01 11:50:00|80900|80900|80970|80960|80980|80970|80900|80890|326
1677671700000|2023-03-01 11:55:00|80960|80940|80920|80910|80980|80970|80920|80910|282
1677672000000|2023-03-01 12:00:00|80900|80890|80930|80920|80940|80930|80880|80860|338
1677672300000|2023-03-01 12:05:00|80940|80930|80890|80880|80960|80950|80890|80880|249
1677672600000|2023-03-01 12:10:00|80900|80890|80870|80860|80900|80890|80820|80800|202
1677672900000|2023-03-01 12:15:00|80880|80870|80940|80920|80940|80920|80870|80860|208
1677673200000|2023-03-01 12:20:00|80930|80930|80840|80830|80930|80930|80830|80810|220
1677673500000|2023-03-01 12:25:00|80850|80840|80870|80860|80870|80860|80790|80780|162
1677673800000|2023-03-01 12:30:00|80860|80850|80900|80890|80920|80910|80840|80830|141
1677674100000|2023-03-01 12:35:00|80910|80900|80910|80900|80920|80910|80880|80870|249
1677674400000|2023-03-01 12:40:00|80900|80890|80890|80880|80900|80890|80850|80840|180
1677674700000|2023-03-01 12:45:00|80900|80890|80920|80910|80920|80910|80840|80830|241
1677675000000|2023-03-01 12:50:00|80930|80920|80960|80940|80970|80960|80920|80910|189
1677675300000|2023-03-01 12:55:00|80950|80950|80940|80920|80970|80950|80910|80900|124
1677675600000|2023-03-01 13:00:00|80930|80930|80800|80790|80930|80930|80770|80760|287
1677675900000|2023-03-01 13:05:00|80790|80780|80800|80790|80820|80810|80760|80750|155
1677676200000|2023-03-01 13:10:00|80790|80780|80780|80770|80830|80820|80760|80750|294
1677676500000|2023-03-01 13:15:00|80770|80760|80700|80690|80790|80780|80660|80650|222
1677676800000|2023-03-01 13:20:00|80710|80680|80610|80600|80750|80730|80580|80570|342
1677677100000|2023-03-01 13:25:00|80590|80590|80530|80520|80590|80600|80510|80490|266
1677677400000|2023-03-01 13:30:00|80510|80510|80230|80220|80520|80510|80230|80220|714
1677677700000|2023-03-01 13:35:00|80220|80200|80230|80210|80280|80270|80160|80140|714
1677678000000|2023-03-01 13:40:00|80220|80190|80090|80080|80260|80240|80090|80080|277
1677678300000|2023-03-01 13:45:00|80100|80060|80360|80340|80360|80340|80050|80040|430
1677678600000|2023-03-01 13:50:00|80370|80350|80350|80340|80390|80370|80300|80290|276
1677678900000|2023-03-01 13:55:00|80340|80330|80380|80360|80430|80410|80310|80300|345
1677679200000|2023-03-01 14:00:00|80370|80350|80330|80310|80370|80350|80230|80220|341
1677679500000|2023-03-01 14:05:00|80320|80320|80330|80320|80340|80320|80250|80240|262
1677679800000|2023-03-01 14:10:00|80320|80310|80340|80330|80350|80340|80290|80280|174
1677680100000|2023-03-01 14:15:00|80350|80340|80370|80360|80400|80390|80320|80310|329
1677680400000|2023-03-01 14:20:00|80380|80370|80420|80410|80450|80440|80340|80330|269
1677680700000|2023-03-01 14:25:00|80410|80390|80380|80360|80410|80400|80330|80320|369
1677681000000|2023-03-01 14:30:00|80370|80370|80280|80270|80420|80410|80260|80240|885
1677681300000|2023-03-01 14:35:00|80290|80280|80480|80470|80490|80480|80220|80210|507
1677681600000|2023-03-01 14:40:00|80490|80480|80270|80260|80510|80490|80270|80260|506
1677681900000|2023-03-01 14:45:00|80280|80270|80520|80510|80530|80520|80280|80270|424
1677682200000|2023-03-01 14:50:00|80530|80500|80490|80470|80590|80570|80400|80390|470
1677682500000|2023-03-01 14:55:00|80500|80490|80500|80490|80610|80600|80450|80430|571
1677682800000|2023-03-01 15:00:00|80540|80520|80340|80320|80550|80530|80340|80310|1194
1677683100000|2023-03-01 15:05:00|80330|80310|80140|80120|80330|80320|80130|80110|896
1677683400000|2023-03-01 15:10:00|80120|80130|80090|80080|80120|80130|80040|80030|580
1677683700000|2023-03-01 15:15:00|80080|80070|80030|80020|80090|80070|79960|79940|803
1677684000000|2023-03-01 15:20:00|80040|80030|79880|79870|80060|80050|79870|79850|551
1677684300000|2023-03-01 15:25:00|79870|79860|79830|79820|79900|79890|79780|79770|589
1677684600000|2023-03-01 15:30:00|79820|79810|79830|79820|79850|79840|79720|79710|462
1677684900000|2023-03-01 15:35:00|79820|79810|79930|79910|80000|79990|79780|79770|756
1677685200000|2023-03-01 15:40:00|79920|79920|79890|79880|80030|80020|79880|79870|485
1677685500000|2023-03-01 15:45:00|79900|79890|79980|79960|80020|80010|79880|79870|445
1677685800000|2023-03-01 15:50:00|79960|79950|79860|79850|79980|79970|79830|79820|350
1677686100000|2023-03-01 15:55:00|79850|79840|79870|79850|79900|79890|79740|79730|372
1677686400000|2023-03-01 16:00:00|79850|79830|79630|79620|79860|79840|79630|79610|673
1677686700000|2023-03-01 16:05:00|79640|79630|79340|79320|79660|79640|79310|79300|769
1677687000000|2023-03-01 16:10:00|79330|79330|79330|79320|79350|79330|79220|79200|568
1677687300000|2023-03-01 16:15:00|79340|79310|79170|79160|79340|79320|79100|79080|785
1677687600000|2023-03-01 16:20:00|79160|79150|79290|79270|79300|79290|79120|79100|562
1677687900000|2023-03-01 16:25:00|79270|79280|79320|79300|79380|79360|79250|79240|736
1677744000000|2023-03-02 08:00:00|78490|78450|78610|78580|78630|78600|78120|78080|2372
1677744300000|2023-03-02 08:05:00|78650|78620|78420|78390|78830|78790|78420|78390|1190
1677744600000|2023-03-02 08:10:00|78410|78350|78380|78360|78680|78650|78380|78340|648
1677744900000|2023-03-02 08:15:00|78410|78370|78350|78330|78540|78520|78270|78250|1083
1677745200000|2023-03-02 08:20:00|78340|78340|78510|78490|78530|78500|78270|78260|664
1677745500000|2023-03-02 08:25:00|78490|78470|78410|78390|78550|78530|78400|78380|673
1677745800000|2023-03-02 08:30:00|78400|78380|78380|78360|78520|78500|78350|78340|821
1677746100000|2023-03-02 08:35:00|78360|78340|78360|78340|78380|78360|78280|78260|710
1677746400000|2023-03-02 08:40:00|78370|78350|78450|78440|78560|78540|78370|78350|621
1677746700000|2023-03-02 08:45:00|78460|78450|78660|78640|78670|78650|78440|78430|557
1677747000000|2023-03-02 08:50:00|78670|78650|78830|78810|78870|78860|78670|78650|571
1677747300000|2023-03-02 08:55:00|78820|78800|78770|78750|78850|78830|78660|78640|454
1677747600000|2023-03-02 09:00:00|78760|78740|78790|78770|78800|78780|78650|78640|485
1677747900000|2023-03-02 09:05:00|78780|78730|78770|78750|78780|78760|78640|78620|459
1677748200000|2023-03-02 09:10:00|78780|78760|78720|78710|78780|78770|78660|78650|419
1677748500000|2023-03-02 09:15:00|78730|78720|78660|78650|78760|78750|78620|78610|342
1677748800000|2023-03-02 09:20:00|78670|78660|78680|78660|78720|78700|78590|78580|380
1677749100000|2023-03-02 09:25:00|78660|78640|78720|78700|78730|78710|78550|78540|398
1677749400000|2023-03-02 09:30:00|78730|78710|78760|78740|78800|78780|78680|78670|182
1677749700000|2023-03-02 09:35:00|78750|78750|78660|78650|78780|78770|78620|78610|353
1677750000000|2023-03-02 09:40:00|78670|78660|78670|78660|78730|78720|78660|78650|193
1677750300000|2023-03-02 09:45:00|78660|78650|78620|78610|78680|78670|78620|78600|259
1677750600000|2023-03-02 09:50:00|78610|78600|78630|78620|78660|78650|78570|78560|296
1677750900000|2023-03-02 09:55:00|78620|78610|78600|78580|78630|78620|78530|78510|279
1677751200000|2023-03-02 10:00:00|78590|78530|78560|78540|78610|78590|78410|78390|633
1677751500000|2023-03-02 10:05:00|78540|78530|78320|78310|78570|78550|78320|78310|711
1677751800000|2023-03-02 10:10:00|78310|78300|78420|78400|78430|78420|78240|78230|542
1677752100000|2023-03-02 10:15:00|78410|78410|78480|78460|78520|78500|78410|78410|193
1677752400000|2023-03-02 10:20:00|78470|78470|78560|78550|78560|78550|78470|78460|320
1677752700000|2023-03-02 10:25:00|78550|78540|78580|78570|78600|78590|78490|78480|398
1677753000000|2023-03-02 10:30:00|78590|78580|78510|78500|78620|78610|78510|78500|288
1677753300000|2023-03-02 10:35:00|78520|78510|78460|78450|78600|78590|78450|78430|595
1677753600000|2023-03-02 10:40:00|78450|78440|78510|78500|78510|78500|78380|78370|333
1677753900000|2023-03-02 10:45:00|78500|78490|78610|78590|78660|78640|78490|78480|294
1677754200000|2023-03-02 10:50:00|78620|78600|78690|78670|78710|78690|78600|78580|354
1677754500000|2023-03-02 10:55:00|78710|78700|78790|78780|78810|78790|78700|78680|265
1677754800000|2023-03-02 11:00:00|78800|78790|79190|79170|79200|79170|78790|78780|364
1677755100000|2023-03-02 11:05:00|79180|79160|79200|79180|79330|79310|79180|79160|370
1677755400000|2023-03-02 11:10:00|79210|79190|79220|79200|79270|79260|79190|79180|163
1677755700000|2023-03-02 11:15:00|79230|79210|79320|79310|79380|79370|79230|79210|252
1677756000000|2023-03-02 11:20:00|79330|79330|79340|79330|79410|79400|79320|79320|290
1677756300000|2023-03-02 11:25:00|79330|79320|79360|79350|79420|79410|79290|79280|285
1677756600000|2023-03-02 11:30:00|79370|79370|79380|79370|79410|79400|79320|79310|308
1677756900000|2023-03-02 11:35:00|79370|79360|79450|79440|79480|79460|79370|79360|165
1677757200000|2023-03-02 11:40:00|79460|79450|79430|79420|79470|79450|79390|79380|162
1677757500000|2023-03-02 11:45:00|79420|79410|79410|79400|79430|79420|79350|79340|241
1677757800000|2023-03-02 11:50:00|79400|79390|79440|79430|79440|79430|79360|79350|313
1677758100000|2023-03-02 11:55:00|79450|79440|79460|79450|79490|79480|79420|79400|322
1677758400000|2023-03-02 12:00:00|79470|79460|79540|79530|79550|79540|79470|79460|275
1677758700000|2023-03-02 12:05:00|79520|79510|79460|79450|79520|79510|79460|79450|150
1677759000000|2023-03-02 12:10:00|79470|79460|79510|79500|79530|79520|79470|79460|192
1677759300000|2023-03-02 12:15:00|79540|79530|79570|79560|79590|79580|79500|79490|214
1677759600000|2023-03-02 12:20:00|79580|79570|79560|79550|79670|79660|79550|79540|320
1677759900000|2023-03-02 12:25:00|79550|79540|79480|79470|79580|79560|79480|79460|418
1677760200000|2023-03-02 12:30:00|79470|79460|79560|79550|79580|79560|79470|79460|349
1677760500000|2023-03-02 12:35:00|79550|79540|79550|79540|79590|79570|79510|79500|309
1677760800000|2023-03-02 12:40:00|79560|79550|79470|79460|79560|79550|79440|79430|276
1677761100000|2023-03-02 12:45:00|79460|79450|79560|79540|79560|79540|79440|79430|240
1677761400000|2023-03-02 12:50:00|79550|79530|79580|79570|79590|79580|79520|79510|337
1677761700000|2023-03-02 12:55:00|79590|79590|79660|79650|79670|79660|79560|79550|338
1677762000000|2023-03-02 13:00:00|79670|79660|79710|79700|79720|79710|79640|79630|288
1677762300000|2023-03-02 13:05:00|79720|79680|79680|79670|79740|79730|79640|79630|314
1677762600000|2023-03-02 13:10:00|79690|79680|79800|79780|79810|79800|79690|79680|769
1677762900000|2023-03-02 13:15:00|79790|79770|79700|79690|79790|79770|79690|79680|291
1677763200000|2023-03-02 13:20:00|79690|79680|79690|79680|79690|79680|79630|79620|274
1677763500000|2023-03-02 13:25:00|79700|79670|79730|79710|79730|79720|79680|79670|227
1677763800000|2023-03-02 13:30:00|79720|79700|79300|79280|79750|79730|79290|79280|832
1677764100000|2023-03-02 13:35:00|79310|79290|79300|79280|79370|79350|79240|79230|630
1677764400000|2023-03-02 13:40:00|79290|79290|79590|79580|79610|79600|79290|79290|347
1677764700000|2023-03-02 13:45:00|79600|79590|79490|79480|79620|79600|79490|79480|380
1677765000000|2023-03-02 13:50:00|79470|79460|79440|79420|79490|79480|79340|79330|307
1677765300000|2023-03-02 13:55:00|79450|79430|79470|79460|79480|79470|79400|79390|282
1677765600000|2023-03-02 14:00:00|79490|79470|79630|79620|79670|79650|79460|79450|467
1677765900000|2023-03-02 14:05:00|79620|79610|79740|79730|79740|79730|79570|79560|290
1677766200000|2023-03-02 14:10:00|79750|79720|79820|79810|79830|79810|79720|79710|388
1677766500000|2023-03-02 14:15:00|79830|79820|79730|79720|79850|79830|79720|79700|326
1677766800000|2023-03-02 14:20:00|79720|79710|79880|79860|79900|79890|79710|79700|216
1677767100000|2023-03-02 14:25:00|79870|79870|79820|79810|79890|79870|79780|79770|168
1677767400000|2023-03-02 14:30:00|79830|79800|80040|80020|80040|80030|79770|79760|608
1677767700000|2023-03-02 14:35:00|80030|80010|80070|80060|80070|80060|79860|79850|680
1677768000000|2023-03-02 14:40:00|80080|80070|80100|80090|80250|80240|80050|80040|564
1677768300000|2023-03-02 14:45:00|80110|80080|80110|80100|80180|80160|80060|80050|652
1677768600000|2023-03-02 14:50:00|80100|80090|80330|80310|80390|80380|80090|80080|615
1677768900000|2023-03-02 14:55:00|80340|80320|80270|80250|80350|80330|80170|80160|719
1677769200000|2023-03-02 15:00:00|80260|80260|80500|80490|80550|80530|80250|80240|567
1677769500000|2023-03-02 15:05:00|80510|80500|80420|80400|80510|80500|80350|80340|478
1677769800000|2023-03-02 15:10:00|80410|80370|80370|80360|80410|80390|80340|80330|617
1677770100000|2023-03-02 15:15:00|80380|80370|80250|80240|80420|80410|80240|80230|623
1677770400000|2023-03-02 15:20:00|80260|80250|80210|80190|80260|80250|80080|80070|700
1677770700000|2023-03-02 15:25:00|80200|80180|80420|80400|80420|80400|80160|80140|543
1677771000000|2023-03-02 15:30:00|80410|80410|80380|80360|80410|80410|80300|80290|396
1677771300000|2023-03-02 15:35:00|80390|80370|80250|80240|80430|80420|80240|80230|512
1677771600000|2023-03-02 15:40:00|80260|80250|80170|80150|80290|80280|80130|80120|593
1677771900000|2023-03-02 15:45:00|80180|80160|80190|80180|80230|80220|80160|80150|403
1677772200000|2023-03-02 15:50:00|80180|80170|80350|80340|80360|80340|80180|80170|309
1677772500000|2023-03-02 15:55:00|80360|80350|80420|80410|80440|80430|80360|80350|259
1677772800000|2023-03-02 16:00:00|80410|80400|80430|80420|80440|80430|80370|80360|454
1677773100000|2023-03-02 16:05:00|80440|80430|80530|80520|80530|80520|80430|80420|277
1677773400000|2023-03-02 16:10:00|80540|80530|80530|80520|80570|80560|80520|80510|391
1677773700000|2023-03-02 16:15:00|80540|80530|80530|80520|80590|80580|80510|80500|336
1677774000000|2023-03-02 16:20:00|80510|80500|80440|80420|80520|80510|80430|80420|443
1677774300000|2023-03-02 16:25:00|80430|80430|80420|80400|80460|80450|80380|80370|601
1677830400000|2023-03-03 08:00:00|80830|80800|81030|81000|81040|81020|80800|80770|657
1677830700000|2023-03-03 08:05:00|81040|81010|80850|80840|81040|81010|80690|80670|646
1677831000000|2023-03-03 08:10:00|80860|80820|80610|80590|80860|80830|80600|80590|543
1677831300000|2023-03-03 08:15:00|80620|80610|80720|80710|80810|80790|80620|80610|852
1677831600000|2023-03-03 08:20:00|80730|80720|80600|80590|80740|80730|80600|80590|491
1677831900000|2023-03-03 08:25:00|80590|80580|80540|80520|80620|80610|80530|80520|446
1677832200000|2023-03-03 08:30:00|80550|80530|80550|80540|80680|80670|80550|80530|588
1677832500000|2023-03-03 08:35:00|80540|80530|80520|80500|80630|80620|80450|80440|723
1677832800000|2023-03-03 08:40:00|80530|80510|80550|80540|80660|80650|80530|80500|456
1677833100000|2023-03-03 08:45:00|80560|80550|80590|80580|80660|80650|80560|80550|327
1677833400000|2023-03-03 08:50:00|80580|80560|80710|80700|80710|80700|80520|80500|293
1677833700000|2023-03-03 08:55:00|80690|80680|80730|80710|80740|80730|80670|80650|250
1677834000000|2023-03-03 09:00:00|80720|80700|80800|80780|80810|80790|80720|80700|271
1677834300000|2023-03-03 09:05:00|80810|80800|80830|80810|80830|80810|80690|80670|306
1677834600000|2023-03-03 09:10:00|80840|80820|80940|80930|80970|80960|80840|80820|300
1677834900000|2023-03-03 09:15:00|80950|80920|80940|80930|80960|80950|80880|80870|328
1677835200000|2023-03-03 09:20:00|80950|80940|80870|80850|80990|80980|80810|80800|172
1677835500000|2023-03-03 09:25:00|80880|80860|80970|80960|80990|80980|80880|80860|293
1677835800000|2023-03-03 09:30:00|80980|80970|80980|80970|81030|81020|80950|80940|361
1677836100000|2023-03-03 09:35:00|80960|80950|80880|80870|81020|81010|80880|80860|291
1677836400000|2023-03-03 09:40:00|80890|80860|80900|80890|80910|80890|80830|80820|179
1677836700000|2023-03-03 09:45:00|80910|80880|81000|80990|81000|80990|80910|80880|219
1677837000000|2023-03-03 09:50:00|81010|81000|81040|81030|81040|81030|80980|80960|153
1677837300000|2023-03-03 09:55:00|81050|81040|80980|80970|81100|81090|80970|80960|242
1677837600000|2023-03-03 10:00:00|80990|80980|81150|81130|81150|81130|80990|80980|297
1677837900000|2023-03-03 10:05:00|81140|81140|81190|81170|81190|81180|81090|81080|390
1677838200000|2023-03-03 10:10:00|81180|81180|81300|81290|81300|81290|81180|81170|444
1677838500000|2023-03-03 10:15:00|81280|81270|81420|81410|81440|81420|81240|81230|819
1677838800000|2023-03-03 10:20:00|81430|81420|81460|81450|81480|81470|81430|81420|528
1677839100000|2023-03-03 10:25:00|81450|81440|81450|81440|81490|81480|81420|81410|534
1677839400000|2023-03-03 10:30:00|81440|81430|81550|81540|81570|81560|81420|81410|459
1677839700000|2023-03-03 10:35:00|81540|81530|81470|81460|81540|81530|81430|81410|437
1677840000000|2023-03-03 10:40:00|81460|81450|81620|81600|81630|81620|81450|81430|389
1677840300000|2023-03-03 10:45:00|81590|81570|81490|81480|81600|81590|81490|81480|271
1677840600000|2023-03-03 10:50:00|81500|81490|81370|81360|81500|81490|81320|81310|715
1677840900000|2023-03-03 10:55:00|81380|81370|81280|81270|81380|81370|81270|81260|585
1677841200000|2023-03-03 11:00:00|81290|81280|81280|81270|81300|81290|81240|81230|386
1677841500000|2023-03-03 11:05:00|81290|81280|81300|81290|81330|81320|81270|81260|260
1677841800000|2023-03-03 11:10:00|81290|81280|81340|81330|81340|81330|81240|81230|212
1677842100000|2023-03-03 11:15:00|81330|81320|81340|81330|81380|81370|81270|81260|353
1677842400000|2023-03-03 11:20:00|81350|81340|81230|81220|81380|81360|81230|81220|392
1677842700000|2023-03-03 11:25:00|81240|81230|81250|81240|81310|81290|81240|81230|217
1677843000000|2023-03-03 11:30:00|81240|81230|81270|81260|81340|81330|81220|81210|274
1677843300000|2023-03-03 11:35:00|81280|81270|81320|81310|81330|81320|81250|81230|163
1677843600000|2023-03-03 11:40:00|81330|81320|81350|81340|81350|81340|81290|81280|186
1677843900000|2023-03-03 11:45:00|81340|81330|81300|81290|81350|81330|81290|81280|227
1677844200000|2023-03-03 11:50:00|81290|81280|81320|81310|81340|81330|81280|81270|229
1677844500000|2023-03-03 11:55:00|81310|81300|81340|81330|81340|81330|81280|81270|186
1677844800000|2023-03-03 12:00:00|81330|81320|81390|81380|81410|81400|81310|81300|484
1677845100000|2023-03-03 12:05:00|81380|81370|81470|81450|81490|81480|81380|81370|189
1677845400000|2023-03-03 12:10:00|81460|81440|81440|81430|81480|81470|81440|81430|135
1677845700000|2023-03-03 12:15:00|81450|81440|81440|81430|81460|81450|81400|81390|221
1677846000000|2023-03-03 12:20:00|81450|81440|81440|81430|81450|81440|81410|81390|168
1677846300000|2023-03-03 12:25:00|81450|81440|81420|81410|81450|81440|81390|81380|251
1677846600000|2023-03-03 12:30:00|81430|81420|81410|81400|81450|81440|81410|81400|185
1677846900000|2023-03-03 12:35:00|81400|81390|81350|81330|81420|81410|81350|81330|182
1677847200000|2023-03-03 12:40:00|81340|81320|81320|81310|81340|81330|81290|81280|209
1677847500000|2023-03-03 12:45:00|81310|81300|81310|81300|81330|81320|81280|81270|114
1677847800000|2023-03-03 12:50:00|81280|81270|81300|81290|81320|81310|81280|81270|220
1677848100000|2023-03-03 12:55:00|81310|81300|81290|81280|81320|81310|81290|81280|106
1677848400000|2023-03-03 13:00:00|81300|81290|81300|81290|81320|81310|81290|81280|284
1677848700000|2023-03-03 13:05:00|81310|81300|81280|81270|81310|81300|81270|81260|161
1677849000000|2023-03-03 13:10:00|81270|81260|81290|81280|81320|81310|81250|81240|363
1677849300000|2023-03-03 13:15:00|81300|81290|81230|81220|81300|81290|81220|81210|195
1677849600000|2023-03-03 13:20:00|81240|81230|81210|81190|81250|81240|81190|81180|289
1677849900000|2023-03-03 13:25:00|81220|81200|81150|81140|81220|81210|81130|81120|164
1677850200000|2023-03-03 13:30:00|81140|81130|81170|81160|81180|81170|81120|81110|275
1677850500000|2023-03-03 13:35:00|81160|81150|81120|81110|81170|81160|81080|81070|338
1677850800000|2023-03-03 13:40:00|81130|81120|80950|80930|81130|81120|80910|80900|326
1677851100000|2023-03-03 13:45:00|80940|80910|80910|80900|80960|80950|80890|80880|314
1677851400000|2023-03-03 13:50:00|80930|80910|80930|80920|80950|80940|80850|80840|283
1677851700000|2023-03-03 13:55:00|80950|80930|81060|81040|81060|81050|80900|80890|447
1677852000000|2023-03-03 14:00:00|81070|81050|81300|81290|81310|81300|81070|81050|414
1677852300000|2023-03-03 14:05:00|81310|81300|81430|81410|81440|81420|81270|81260|396
1677852600000|2023-03-03 14:10:00|81420|81420|81460|81440|81460|81450|81370|81360|303
1677852900000|2023-03-03 14:15:00|81440|81450|81400|81390|81480|81470|81380|81370|309
1677853200000|2023-03-03 14:20:00|81420|81400|81390|81370|81450|81440|81350|81340|190
1677853500000|2023-03-03 14:25:00|81380|81360|81410|81400|81420|81410|81350|81340|236
1677853800000|2023-03-03 14:30:00|81420|81410|81420|81410|81420|81410|81350|81330|689
1677854100000|2023-03-03 14:35:00|81400|81390|81360|81340|81440|81430|81320|81310|546
1677854400000|2023-03-03 14:40:00|81350|81350|81260|81250|81390|81380|81260|81250|330
1677854700000|2023-03-03 14:45:00|81270|81260|81280|81270|81340|81330|81260|81250|362
1677855000000|2023-03-03 14:50:00|81290|81280|81380|81370|81390|81380|81170|81160|748
1677855300000|2023-03-03 14:55:00|81390|81380|81370|81350|81440|81430|81310|81290|233
1677855600000|2023-03-03 15:00:00|81360|81340|81330|81310|81400|81390|81180|81160|662
1677855900000|2023-03-03 15:05:00|81320|81290|81160|81150|81320|81310|81100|81080|717
1677856200000|2023-03-03 15:10:00|81170|81140|81470|81450|81470|81450|81150|81140|651
1677856500000|2023-03-03 15:15:00|81460|81460|81400|81390|81510|81500|81400|81380|427
1677856800000|2023-03-03 15:20:00|81410|81400|81550|81540|81560|81550|81400|81380|461
1677857100000|2023-03-03 15:25:00|81580|81530|81600|81590|81650|81640|81490|81480|697
1677857400000|2023-03-03 15:30:00|81610|81580|81550|81540|81670|81660|81530|81520|696
1677857700000|2023-03-03 15:35:00|81540|81530|81450|81440|81550|81540|81450|81430|407
1677858000000|2023-03-03 15:40:00|81440|81430|81540|81530|81560|81550|81430|81420|405
1677858300000|2023-03-03 15:45:00|81530|81520|81420|81410|81530|81530|81420|81410|444
1677858600000|2023-03-03 15:50:00|81430|81400|81440|81430|81440|81430|81380|81370|379
1677858900000|2023-03-03 15:55:00|81430|81420|81490|81480|81570|81550|81430|81420|395
1677859200000|2023-03-03 16:00:00|81500|81490|81550|81540|81590|81580|81500|81480|351
1677859500000|2023-03-03 16:05:00|81540|81530|81530|81520|81570|81560|81500|81490|291
1677859800000|2023-03-03 16:10:00|81540|81530|81620|81610|81620|81610|81510|81500|312
1677860100000|2023-03-03 16:15:00|81610|81600|81700|81690|81710|81700|81610|81590|506
1677860400000|2023-03-03 16:20:00|81690|81680|81700|81690|81700|81690|81650|81630|406
1677860700000|2023-03-03 16:25:00|81710|81700|81680|81660|81720|81710|81650|81640|549
1678089600000|2023-03-06 08:00:00|82620|82600|82550|82520|82730|82710|82170|82140|1715
1678089900000|2023-03-06 08:05:00|82560|82530|82860|82830|82860|82840|82490|82470|1161
1678090200000|2023-03-06 08:10:00|82850|82820|82820|82810|82890|82880|82750|82730|748
1678090500000|2023-03-06 08:15:00|82830|82820|82710|82690|82900|82890|82580|82550|661
1678090800000|2023-03-06 08:20:00|82700|82680|82740|82730|82760|82740|82610|82600|717
1678091100000|2023-03-06 08:25:00|82730|82720|82560|82540|82740|82720|82470|82460|666
1678091400000|2023-03-06 08:30:00|82540|82520|82750|82730|82760|82740|82530|82520|625
1678091700000|2023-03-06 08:35:00|82770|82750|82760|82740|82880|82860|82740|82720|333
1678092000000|2023-03-06 08:40:00|82750|82730|82710|82700|82800|82790|82710|82690|395
1678092300000|2023-03-06 08:45:00|82700|82680|82850|82830|82880|82870|82700|82680|458
1678092600000|2023-03-06 08:50:00|82840|82820|82960|82940|83080|83060|82830|82820|985
1678092900000|2023-03-06 08:55:00|82950|82930|82980|82970|83000|82990|82890|82870|387
1678093200000|2023-03-06 09:00:00|82960|82950|82860|82850|83000|82990|82850|82830|842
1678093500000|2023-03-06 09:05:00|82850|82840|82780|82770|82940|82920|82740|82720|497
1678093800000|2023-03-06 09:10:00|82750|82730|82740|82730|82790|82770|82720|82700|455
1678094100000|2023-03-06 09:15:00|82730|82720|82410|82400|82750|82740|82410|82400|442
1678094400000|2023-03-06 09:20:00|82420|82410|82470|82450|82480|82460|82340|82320|555
1678094700000|2023-03-06 09:25:00|82450|82440|82380|82370|82450|82440|82350|82340|149
1678095000000|2023-03-06 09:30:00|82370|82360|82380|82360|82380|82370|82240|82230|580
1678095300000|2023-03-06 09:35:00|82370|82340|82390|82370|82420|82400|82300|82280|320
1678095600000|2023-03-06 09:40:00|82380|82380|82460|82440|82460|82450|82330|82310|348
1678095900000|2023-03-06 09:45:00|82450|82430|82290|82270|82450|82430|82260|82240|314
1678096200000|2023-03-06 09:50:00|82280|82230|82250|82230|82280|82250|82180|82170|232
1678096500000|2023-03-06 09:55:00|82260|82250|82320|82310|82380|82350|82260|82250|387
1678096800000|2023-03-06 10:00:00|82310|82300|82420|82400|82420|82400|82310|82290|213
1678097100000|2023-03-06 10:05:00|82430|82410|82240|82230|82440|82420|82220|82210|387
1678097400000|2023-03-06 10:10:00|82270|82250|82360|82350|82410|82400|82270|82250|537
1678097700000|2023-03-06 10:15:00|82370|82360|82400|82380|82420|82410|82350|82330|326
1678098000000|2023-03-06 10:20:00|82390|82390|82430|82420|82440|82430|82370|82350|236
1678098300000|2023-03-06 10:25:00|82410|82400|82350|82340|82470|82460|82330|82320|279
1678098600000|2023-03-06 10:30:00|82330|82320|82340|82320|82410|82400|82320|82310|217
1678098900000|2023-03-06 10:35:00|82330|82330|82280|82270|82360|82340|82270|82250|372
1678099200000|2023-03-06 10:40:00|82290|82280|82320|82310|82320|82310|82270|82260|194
1678099500000|2023-03-06 10:45:00|82310|82300|82360|82350|82370|82360|82280|82270|199
1678099800000|2023-03-06 10:50:00|82370|82360|82280|82260|82370|82360|82270|82260|287
1678100100000|2023-03-06 10:55:00|82270|82270|82390|82370|82410|82390|82260|82250|229
1678100400000|2023-03-06 11:00:00|82380|82380|82390|82380|82420|82400|82350|82340|95
1678100700000|2023-03-06 11:05:00|82410|82400|82410|82400|82440|82430|82390|82370|394
1678101000000|2023-03-06 11:10:00|82420|82410|82420|82410|82470|82450|82410|82400|215
1678101300000|2023-03-06 11:15:00|82430|82420|82410|82400|82460|82450|82390|82380|207
1678101600000|2023-03-06 11:20:00|82420|82410|82440|82430|82440|82430|82410|82400|182
1678101900000|2023-03-06 11:25:00|82430|82420|82410|82400|82430|82420|82400|82390|366
1678102200000|2023-03-06 11:30:00|82400|82390|82370|82360|82420|82410|82350|82340|183
1678102500000|2023-03-06 11:35:00|82350|82340|82350|82340|82400|82390|82330|82320|216
1678102800000|2023-03-06 11:40:00|82360|82350|82320|82310|82400|82380|82310|82290|196
1678103100000|2023-03-06 11:45:00|82310|82300|82220|82210|82310|82300|82190|82180|459
1678103400000|2023-03-06 11:50:00|82230|82220|82120|82100|82250|82240|82120|82100|380
1678103700000|2023-03-06 11:55:00|82140|82110|82120|82110|82250|82240|82110|82100|454
1678104000000|2023-03-06 12:00:00|82130|82100|82250|82240|82250|82240|82090|82070|381
1678104300000|2023-03-06 12:05:00|82230|82230|82260|82240|82320|82310|82230|82220|310
1678104600000|2023-03-06 12:10:00|82250|82250|82190|82180|82250|82250|82140|82130|276
1678104900000|2023-03-06 12:15:00|82200|82170|82320|82310|82330|82320|82200|82170|253
1678105200000|2023-03-06 12:20:00|82330|82320|82340|82330|82380|82370|82310|82290|202
1678105500000|2023-03-06 12:25:00|82350|82340|82310|82300|82360|82350|82300|82290|238
1678105800000|2023-03-06 12:30:00|82290|82280|82280|82270|82340|82330|82280|82270|271
1678106100000|2023-03-06 12:35:00|82290|82280|82310|82300|82350|82340|82290|82280|268
1678106400000|2023-03-06 12:40:00|82320|82290|82310|82300|82340|82320|82290|82280|230
1678106700000|2023-03-06 12:45:00|82300|82290|82350|82340|82350|82340|82300|82290|197
1678107000000|2023-03-06 12:50:00|82360|82350|82400|82390|82400|82390|82330|82320|145
1678107300000|2023-03-06 12:55:00|82390|82380|82410|82400|82420|82410|82380|82370|157
1678107600000|2023-03-06 13:00:00|82420|82410|82420|82410|82440|82430|82410|82400|226
1678107900000|2023-03-06 13:05:00|82430|82420|82440|82430|82460|82450|82380|82370|257
1678108200000|2023-03-06 13:10:00|82450|82450|82550|82540|82560|82550|82450|82450|196
1678108500000|2023-03-06 13:15:00|82540|82520|82500|82490|82540|82530|82490|82480|185
1678108800000|2023-03-06 13:20:00|82490|82480|82530|82520|82530|82520|82490|82480|207
1678109100000|2023-03-06 13:25:00|82520|82510|82470|82460|82520|82510|82450|82440|151
1678109400000|2023-03-06 13:30:00|82460|82450|82520|82510|82520|82510|82460|82450|220
1678109700000|2023-03-06 13:35:00|82530|82520|82500|82490|82540|82520|82480|82470|146
1678110000000|2023-03-06 13:40:00|82510|82500|82540|82530|82540|82530|82470|82460|135
1678110300000|2023-03-06 13:45:00|82550|82540|82560|82540|82600|82590|82540|82530|249
1678110600000|2023-03-06 13:50:00|82550|82550|82540|82530|82550|82550|82490|82480|158
1678110900000|2023-03-06 13:55:00|82530|82520|82570|82550|82570|82560|82500|82490|275
1678111200000|2023-03-06 14:00:00|82560|82530|82580|82570|82590|82580|82530|82520|337
1678111500000|2023-03-06 14:05:00|82590|82580|82580|82570|82590|82580|82540|82530|273
1678111800000|2023-03-06 14:10:00|82570|82560|82460|82450|82570|82560|82450|82440|249
1678112100000|2023-03-06 14:15:00|82450|82440|82520|82510|82530|82520|82440|82430|300
1678112400000|2023-03-06 14:20:00|82530|82520|82530|82520|82540|82530|82500|82490|192
1678112700000|2023-03-06 14:25:00|82540|82530|82570|82560|82580|82570|82510|82500|255
1678113000000|2023-03-06 14:30:00|82580|82570|82510|82500|82580|82570|82450|82440|682
1678113300000|2023-03-06 14:35:00|82500|82490|82410|82400|82540|82520|82390|82380|604
1678113600000|2023-03-06 14:40:00|82400|82390|82380|82370|82470|82460|82320|82310|493
1678113900000|2023-03-06 14:45:00|82390|82380|82220|82210|82410|82400|82220|82210|533
1678114200000|2023-03-06 14:50:00|82210|82200|82280|82260|82300|82290|82170|82160|899
1678114500000|2023-03-06 14:55:00|82290|82280|82340|82330|82350|82340|82290|82280|427
1678114800000|2023-03-06 15:00:00|82350|82320|82340|82330|82350|82340|82250|82230|488
1678115100000|2023-03-06 15:05:00|82360|82340|82450|82440|82500|82490|82350|82340|447
1678115400000|2023-03-06 15:10:00|82460|82450|82500|82490|82510|82500|82450|82440|358
1678115700000|2023-03-06 15:15:00|82490|82480|82600|82590|82600|82590|82470|82460|356
1678116000000|2023-03-06 15:20:00|82590|82580|82600|82580|82620|82610|82550|82540|537
1678116300000|2023-03-06 15:25:00|82590|82570|82590|82580|82620|82610|82570|82560|127
1678116600000|2023-03-06 15:30:00|82600|82590|82660|82650|82670|82650|82590|82580|296
1678116900000|2023-03-06 15:35:00|82650|82640|82650|82640|82670|82660|82600|82590|290
1678117200000|2023-03-06 15:40:00|82660|82650|82700|82680|82700|82690|82630|82620|256
1678117500000|2023-03-06 15:45:00|82690|82690|82620|82610|82730|82710|82580|82570|586
1678117800000|2023-03-06 15:50:00|82610|82600|82600|82590|82640|82630|82600|82590|434
1678118100000|2023-03-06 15:55:00|82590|82580|82610|82600|82630|82620|82580|82570|308
1678118400000|2023-03-06 16:00:00|82600|82590|82640|82630|82650|82640|82580|82570|348
1678118700000|2023-03-06 16:05:00|82630|82620|82660|82650|82690|82680|82630|82620|161
1678119000000|2023-03-06 16:10:00|82670|82660|82640|82630|82670|82660|82610|82600|209
1678119300000|2023-03-06 16:15:00|82630|82620|82590|82580|82630|82620|82580|82570|325
1678119600000|2023-03-06 16:20:00|82580|82570|82550|82540|82600|82590|82540|82530|490
1678119900000|2023-03-06 16:25:00|82560|82550|82520|82510|82580|82570|82510|82500|421
1678176000000|2023-03-07 08:00:00|81640|81600|81660|81640|81880|81870|81590|81560|1122
1678176300000|2023-03-07 08:05:00|81650|81630|81710|81690|81800|81780|81640|81620|313
1678176600000|2023-03-07 08:10:00|81700|81680|81760|81750|81790|81770|81640|81620|363
1678176900000|2023-03-07 08:15:00|81770|81760|81910|81890|81910|81890|81760|81740|399
1678177200000|2023-03-07 08:20:00|81900|81900|81990|81980|81990|81980|81860|81850|324
1678177500000|2023-03-07 08:25:00|81980|81970|82040|82030|82100|82090|81980|81970|406
1678177800000|2023-03-07 08:30:00|82030|82020|82150|82140|82180|82170|82020|82010|539
1678178100000|2023-03-07 08:35:00|82160|82150|82110|82100|82180|82160|82040|82030|351
1678178400000|2023-03-07 08:40:00|82100|82090|82220|82210|82260|82240|82090|82070|329
1678178700000|2023-03-07 08:45:00|82230|82220|82330|82320|82330|82320|82190|82180|501
1678179000000|2023-03-07 08:50:00|82320|82310|82280|82270|82400|82390|82260|82250|372
1678179300000|2023-03-07 08:55:00|82270|82260|82350|82340|82370|82360|82230|82210|233
1678179600000|2023-03-07 09:00:00|82360|82350|82390|82370|82400|82390|82310|82290|368
1678179900000|2023-03-07 09:05:00|82380|82380|82350|82330|82390|82380|82300|82290|524
1678180200000|2023-03-07 09:10:00|82340|82340|82310|82300|82350|82340|82280|82270|354
1678180500000|2023-03-07 09:15:00|82320|82310|82330|82320|82390|82380|82320|82310|280
1678180800000|2023-03-07 09:20:00|82340|82330|82450|82440|82450|82440|82330|82320|341
1678181100000|2023-03-07 09:25:00|82430|82410|82350|82330|82430|82410|82310|82300|329
1678181400000|2023-03-07 09:30:00|82360|82340|82420|82410|82490|82470|82360|82330|286
1678181700000|2023-03-07 09:35:00|82430|82420|82600|82590|82650|82630|82420|82410|643
1678182000000|2023-03-07 09:40:00|82590|82580|82450|82440|82600|82590|82440|82430|326
1678182300000|2023-03-07 09:45:00|82440|82430|82400|82390|82510|82490|82390|82380|266
1678182600000|2023-03-07 09:50:00|82390|82380|82300|82280|82400|82390|82290|82280|227
1678182900000|2023-03-07 09:55:00|82290|82290|82290|82270|82340|82330|82250|82240|218
1678183200000|2023-03-07 10:00:00|82280|82280|82270|82260|82350|82340|82270|82250|275
1678183500000|2023-03-07 10:05:00|82260|82250|82320|82310|82340|82330|82250|82240|300
1678183800000|2023-03-07 10:10:00|82330|82320|82180|82170|82330|82320|82180|82170|252
1678184100000|2023-03-07 10:15:00|82190|82190|82220|82210|82260|82240|82170|82150|184
1678184400000|2023-03-07 10:20:00|82230|82220|82290|82270|82310|82300|82230|82220|134
1678184700000|2023-03-07 10:25:00|82320|82280|82290|82280|82320|82300|82220|82210|177
1678185000000|2023-03-07 10:30:00|82300|82290|82320|82310|82380|82370|82290|82280|314
1678185300000|2023-03-07 10:35:00|82340|82330|82350|82330|82370|82360|82310|82300|166
1678185600000|2023-03-07 10:40:00|82340|82340|82360|82350|82380|82370|82330|82320|174
1678185900000|2023-03-07 10:45:00|82370|82360|82340|82330|82390|82380|82330|82320|175
1678186200000|2023-03-07 10:50:00|82330|82320|82300|82290|82370|82360|82280|82270|307
1678186500000|2023-03-07 10:55:00|82310|82300|82350|82340|82350|82340|82290|82280|180
1678186800000|2023-03-07 11:00:00|82330|82320|82320|82310|82360|82350|82300|82290|252
1678187100000|2023-03-07 11:05:00|82310|82300|82330|82320|82340|82330|82300|82290|149
1678187400000|2023-03-07 11:10:00|82340|82330|82380|82370|82380|82370|82290|82280|254
1678187700000|2023-03-07 11:15:00|82360|82350|82250|82230|82370|82360|82250|82230|200
1678188000000|2023-03-07 11:20:00|82260|82240|82220|82210|82280|82270|82190|82180|290
1678188300000|2023-03-07 11:25:00|82210|82200|82290|82280|82290|82280|82200|82190|164
1678188600000|2023-03-07 11:30:00|82300|82270|82370|82360|82380|82360|82280|82270|195
1678188900000|2023-03-07 11:35:00|82360|82350|82310|82300|82360|82350|82260|82250|130
1678189200000|2023-03-07 11:40:00|82320|82310|82240|82230|82320|82310|82240|82230|178
1678189500000|2023-03-07 11:45:00|82210|82200|82150|82140|82220|82210|82140|82130|219
1678189800000|2023-03-07 11:50:00|82160|82130|82120|82110|82160|82150|82120|82110|108
1678190100000|2023-03-07 11:55:00|82130|82120|82150|82140|82150|82140|82110|82100|87
1678190400000|2023-03-07 12:00:00|82160|82150|82100|82090|82180|82170|82100|82090|132
1678190700000|2023-03-07 12:05:00|82110|82100|82100|82090|82160|82150|82090|82080|99
1678191000000|2023-03-07 12:10:00|82110|82100|82160|82150|82160|82150|82080|82070|84
1678191300000|2023-03-07 12:15:00|82150|82140|82120|82110|82160|82150|82090|82080|153
1678191600000|2023-03-07 12:20:00|82130|82120|82080|82070|82140|82130|82080|82070|78
1678191900000|2023-03-07 12:25:00|82090|82080|82110|82100|82110|82100|82080|82070|87
1678192200000|2023-03-07 12:30:00|82120|82110|82160|82150|82170|82160|82100|82090|89
1678192500000|2023-03-07 12:35:00|82150|82140|82160|82150|82190|82180|82140|82130|66
1678192800000|2023-03-07 12:40:00|82170|82130|82130|82120|82170|82140|82120|82110|142
1678193100000|2023-03-07 12:45:00|82120|82110|82020|82010|82120|82110|82020|82010|235
1678193400000|2023-03-07 12:50:00|82030|82020|82080|82070|82090|82080|82020|82010|119
1678193700000|2023-03-07 12:55:00|82070|82060|82030|82020|82070|82060|82020|82010|123
1678194000000|2023-03-07 13:00:00|82040|82030|82060|82050|82070|82060|81970|81960|440
1678194300000|2023-03-07 13:05:00|82080|82070|82040|82030|82100|82090|82030|82020|145
1678194600000|2023-03-07 13:10:00|82030|82020|82070|82060|82090|82080|82010|82000|135
1678194900000|2023-03-07 13:15:00|82060|82050|82020|82010|82070|82060|82000|81990|162
1678195200000|2023-03-07 13:20:00|82030|82020|82140|82130|82140|82130|82030|82020|253
1678195500000|2023-03-07 13:25:00|82150|82140|82140|82120|82160|82150|82080|82070|264
1678195800000|2023-03-07 13:30:00|82150|82130|82300|82290|82340|82330|82150|82130|337
1678196100000|2023-03-07 13:35:00|82290|82280|82240|82230|82320|82300|82230|82210|233
1678196400000|2023-03-07 13:40:00|82220|82200|82310|82300|82310|82300|82210|82200|168
1678196700000|2023-03-07 13:45:00|82300|82290|82270|82260|82320|82310|82260|82250|157
1678197000000|2023-03-07 13:50:00|82260|82250|82250|82240|82270|82260|82230|82220|105
1678197300000|2023-03-07 13:55:00|82260|82250|82270|82260|82270|82260|82220|82210|172
1678197600000|2023-03-07 14:00:00|82260|82250|82080|82070|82260|82250|82070|82060|684
1678197900000|2023-03-07 14:05:00|82070|82060|82040|82030|82100|82080|82020|82010|247
1678198200000|2023-03-07 14:10:00|82050|82010|82180|82170|82200|82190|82020|82010|521
1678198500000|2023-03-07 14:15:00|82170|82160|82180|82170|82190|82170|82100|82090|251
1678198800000|2023-03-07 14:20:00|82170|82160|82170|82160|82180|82170|82150|82140|216
1678199100000|2023-03-07 14:25:00|82180|82170|82150|82140|82180|82170|82110|82100|221
1678199400000|2023-03-07 14:30:00|82160|82150|82160|82150|82220|82210|82070|82050|1113
1678199700000|2023-03-07 14:35:00|82170|82160|82290|82280|82290|82280|82130|82120|442
1678200000000|2023-03-07 14:40:00|82280|82270|82140|82120|82290|82280|82120|82100|371
1678200300000|2023-03-07 14:45:00|82150|82130|82200|82180|82200|82190|82120|82100|312
1678200600000|2023-03-07 14:50:00|82210|82190|82220|82200|82240|82230|82160|82150|241
1678200900000|2023-03-07 14:55:00|82210|82210|82180|82170|82240|82230|82180|82170|280
1678201200000|2023-03-07 15:00:00|82160|82150|81700|81680|82180|82160|81690|81680|1082
1678201500000|2023-03-07 15:05:00|81690|81670|81830|81810|81830|81810|81680|81660|596
1678201800000|2023-03-07 15:10:00|81820|81790|81800|81790|81930|81910|81690|81680|666
1678202100000|2023-03-07 15:15:00|81790|81780|81780|81770|81910|81900|81730|81720|483
1678202400000|2023-03-07 15:20:00|81790|81800|81830|81820|82070|82060|81790|81790|656
1678202700000|2023-03-07 15:25:00|81820|81810|81750|81740|81840|81830|81650|81640|686
1678203000000|2023-03-07 15:30:00|81740|81730|81920|81900|81980|81960|81710|81700|604
1678203300000|2023-03-07 15:35:00|81930|81910|81930|81920|82030|82020|81880|81870|536
1678203600000|2023-03-07 15:40:00|81940|81930|81910|81900|81970|81960|81850|81840|560
1678203900000|2023-03-07 15:45:00|81900|81890|81970|81960|82080|82070|81900|81890|493
1678204200000|2023-03-07 15:50:00|81980|81970|81950|81940|81980|81970|81850|81830|566
1678204500000|2023-03-07 15:55:00|81960|81950|81780|81770|81960|81950|81750|81740|469
1678204800000|2023-03-07 16:00:00|81770|81760|81870|81860|81940|81930|81730|81720|381
1678205100000|2023-03-07 16:05:00|81860|81850|81780|81770|81900|81890|81750|81740|332
1678205400000|2023-03-07 16:10:00|81790|81780|81710|81700|81890|81880|81710|81700|313
1678205700000|2023-03-07 16:15:00|81700|81690|81770|81760|81780|81760|81690|81670|386
1678206000000|2023-03-07 16:20:00|81760|81750|81710|81700|81780|81770|81710|81700|350
1678206300000|2023-03-07 16:25:00|81700|81690|81670|81650|81780|81770|81670|81650|381
1678262400000|2023-03-08 08:00:00|80540|80490|81290|81260|81350|81310|80530|80490|881
1678262700000|2023-03-08 08:05:00|81300|81290|81380|81350|81420|81400|81190|81170|519
1678263000000|2023-03-08 08:10:00|81360|81330|81300|81280|81430|81400|81120|81100|712
1678263300000|2023-03-08 08:15:00|81270|81250|81300|81280|81420|81410|81250|81230|489
1678263600000|2023-03-08 08:20:00|81280|81290|81430|81420|81500|81480|81260|81240|989
1678263900000|2023-03-08 08:25:00|81450|81430|81320|81300|81480|81460|81260|81240|451
1678264200000|2023-03-08 08:30:00|81310|81290|81470|81460|81480|81470|81280|81260|681
1678264500000|2023-03-08 08:35:00|81460|81450|81540|81530|81570|81560|81460|81450|322
1678264800000|2023-03-08 08:40:00|81550|81540|81550|81540|81630|81620|81520|81500|325
1678265100000|2023-03-08 08:45:00|81530|81520|81620|81600|81690|81680|81520|81510|373
1678265400000|2023-03-08 08:50:00|81610|81620|81510|81500|81700|81690|81510|81500|321
1678265700000|2023-03-08 08:55:00|81500|81490|81500|81480|81600|81590|81470|81450|295
1678266000000|2023-03-08 09:00:00|81510|81490|81390|81380|81550|81530|81390|81370|268
1678266300000|2023-03-08 09:05:00|81400|81390|81400|81390|81450|81440|81370|81360|305
1678266600000|2023-03-08 09:10:00|81390|81380|81390|81380|81440|81420|81300|81280|431
1678266900000|2023-03-08 09:15:00|81400|81390|81460|81450|81510|81500|81370|81350|358
1678267200000|2023-03-08 09:20:00|81470|81430|81380|81370|81470|81440|81290|81280|216
1678267500000|2023-03-08 09:25:00|81370|81360|81320|81310|81420|81410|81290|81280|295
1678267800000|2023-03-08 09:30:00|81330|81320|81330|81310|81440|81420|81300|81290|260
1678268100000|2023-03-08 09:35:00|81320|81320|81440|81420|81460|81450|81320|81320|377
1678268400000|2023-03-08 09:40:00|81430|81430|81430|81420|81510|81500|81390|81370|207
1678268700000|2023-03-08 09:45:00|81440|81430|81410|81390|81450|81440|81370|81350|291
1678269000000|2023-03-08 09:50:00|81420|81410|81450|81440|81470|81450|81410|81400|177
1678269300000|2023-03-08 09:55:00|81460|81450|81460|81440|81480|81460|81420|81410|119
1678269600000|2023-03-08 10:00:00|81450|81450|81580|81570|81630|81610|81450|81440|235
1678269900000|2023-03-08 10:05:00|81570|81560|81580|81570|81640|81630|81530|81520|283
1678270200000|2023-03-08 10:10:00|81560|81550|81500|81490|81620|81610|81490|81480|217
1678270500000|2023-03-08 10:15:00|81510|81500|81450|81440|81530|81510|81410|81400|204
1678270800000|2023-03-08 10:20:00|81440|81430|81360|81350|81440|81430|81350|81340|297
1678271100000|2023-03-08 10:25:00|81350|81340|81280|81270|81360|81340|81280|81270|143
1678271400000|2023-03-08 10:30:00|81300|81280|81440|81420|81440|81430|81290|81270|222
1678271700000|2023-03-08 10:35:00|81430|81410|81450|81430|81450|81430|81350|81340|301
1678272000000|2023-03-08 10:40:00|81440|81420|81500|81490|81510|81500|81350|81340|303
1678272300000|2023-03-08 10:45:00|81510|81510|81510|81500|81560|81540|81470|81460|309
1678272600000|2023-03-08 10:50:00|81530|81490|81560|81550|81580|81570|81520|81490|273
1678272900000|2023-03-08 10:55:00|81550|81540|81610|81600|81620|81610|81540|81530|202
1678273200000|2023-03-08 11:00:00|81620|81610|81670|81660|81680|81670|81620|81610|226
1678273500000|2023-03-08 11:05:00|81690|81680|81780|81760|81780|81770|81650|81640|937
1678273800000|2023-03-08 11:10:00|81790|81770|81780|81770|81850|81830|81780|81760|187
1678274100000|2023-03-08 11:15:00|81790|81780|81700|81680|81790|81780|81690|81680|144
1678274400000|2023-03-08 11:20:00|81720|81690|81730|81720|81730|81720|81670|81660|170
1678274700000|2023-03-08 11:25:00|81740|81730|81700|81690|81770|81760|81690|81680|244
1678275000000|2023-03-08 11:30:00|81720|81710|81620|81610|81730|81710|81610|81600|256
1678275300000|2023-03-08 11:35:00|81610|81600|81590|81580|81630|81620|81560|81550|180
1678275600000|2023-03-08 11:40:00|81580|81560|81600|81590|81660|81650|81570|81560|142
1678275900000|2023-03-08 11:45:00|81610|81580|81530|81520|81650|81640|81530|81520|160
1678276200000|2023-03-08 11:50:00|81540|81530|81580|81570|81590|81570|81540|81530|159
1678276500000|2023-03-08 11:55:00|81590|81580|81560|81550|81590|81580|81560|81550|159
1678276800000|2023-03-08 12:00:00|81570|81560|81600|81590|81610|81600|81560|81540|127
1678277100000|2023-03-08 12:05:00|81610|81600|81600|81590|81630|81620|81580|81570|155
1678277400000|2023-03-08 12:10:00|81610|81600|81580|81570|81620|81610|81570|81560|116
1678277700000|2023-03-08 12:15:00|81590|81580|81610|81590|81610|81600|81550|81540|122
1678278000000|2023-03-08 12:20:00|81600|81580|81510|81500|81620|81610|81500|81490|189
1678278300000|2023-03-08 12:25:00|81520|81510|81530|81510|81550|81540|81470|81460|161
1678278600000|2023-03-08 12:30:00|81540|81520|81470|81460|81540|81530|81470|81460|106
1678278900000|2023-03-08 12:35:00|81480|81450|81460|81450|81480|81470|81420|81410|174
1678279200000|2023-03-08 12:40:00|81450|81440|81450|81440|81490|81480|81440|81420|175
1678279500000|2023-03-08 12:45:00|81460|81450|81440|81430|81490|81480|81440|81430|146
1678279800000|2023-03-08 12:50:00|81450|81440|81470|81460|81490|81480|81430|81420|194
1678280100000|2023-03-08 12:55:00|81480|81450|81520|81510|81520|81510|81450|81440|118
1678280400000|2023-03-08 13:00:00|81510|81500|81520|81510|81570|81560|81490|81480|207
1678280700000|2023-03-08 13:05:00|81510|81500|81540|81530|81590|81580|81500|81490|283
1678281000000|2023-03-08 13:10:00|81550|81510|81510|81500|81570|81560|81500|81480|253
1678281300000|2023-03-08 13:15:00|81540|81520|81530|81520|81540|81520|81430|81410|316
1678281600000|2023-03-08 13:20:00|81540|81500|81590|81570|81670|81650|81510|81500|435
1678281900000|2023-03-08 13:25:00|81600|81580|81700|81680|81750|81730|81600|81580|302
1678282200000|2023-03-08 13:30:00|81720|81690|81700|81690|81800|81790|81670|81650|508
1678282500000|2023-03-08 13:35:00|81690|81680|81610|81590|81690|81680|81580|81560|334
1678282800000|2023-03-08 13:40:00|81600|81580|81660|81650|81680|81660|81570|81550|345
1678283100000|2023-03-08 13:45:00|81670|81660|81580|81560|81670|81660|81540|81530|311
1678283400000|2023-03-08 13:50:00|81570|81570|81580|81570|81640|81630|81550|81540|282
1678283700000|2023-03-08 13:55:00|81590|81560|81470|81460|81600|81590|81470|81460|237
1678284000000|2023-03-08 14:00:00|81480|81470|81500|81490|81520|81510|81430|81410|372
1678284300000|2023-03-08 14:05:00|81510|81500|81430|81410|81510|81500|81430|81410|223
1678284600000|2023-03-08 14:10:00|81440|81420|81420|81410|81440|81430|81400|81390|178
1678284900000|2023-03-08 14:15:00|81430|81420|81440|81430|81480|81470|81420|81400|227
1678285200000|2023-03-08 14:20:00|81430|81420|81380|81370|81480|81470|81360|81350|240
1678285500000|2023-03-08 14:25:00|81370|81360|81340|81330|81370|81360|81320|81300|273
1678285800000|2023-03-08 14:30:00|81350|81340|81320|81310|81490|81480|81320|81300|586
1678286100000|2023-03-08 14:35:00|81310|81300|81390|81380|81430|81410|81290|81280|534
1678286400000|2023-03-08 14:40:00|81400|81390|81270|81260|81420|81400|81270|81260|410
1678286700000|2023-03-08 14:45:00|81280|81270|81250|81240|81370|81350|81240|81230|478
1678287000000|2023-03-08 14:50:00|81270|81260|81240|81230|81300|81290|81200|81190|503
1678287300000|2023-03-08 14:55:00|81250|81240|81270|81260|81320|81300|81230|81220|492
1678287600000|2023-03-08 15:00:00|81230|81220|81240|81230|81300|81280|81030|81020|1091
1678287900000|2023-03-08 15:05:00|81260|81220|81410|81400|81420|81410|81210|81200|516
1678288200000|2023-03-08 15:10:00|81420|81410|81280|81270|81440|81430|81260|81240|533
1678288500000|2023-03-08 15:15:00|81270|81260|81270|81260|81330|81320|81240|81220|562
1678288800000|2023-03-08 15:20:00|81280|81270|81330|81320|81350|81340|81190|81170|727
1678289100000|2023-03-08 15:25:00|81320|81310|81230|81210|81350|81340|81170|81160|657
1678289400000|2023-03-08 15:30:00|81240|81220|81420|81410|81500|81490|81190|81180|701
1678289700000|2023-03-08 15:35:00|81410|81400|81340|81330|81470|81460|81330|81320|529
1678290000000|2023-03-08 15:40:00|81350|81320|81290|81280|81370|81360|81270|81260|287
1678290300000|2023-03-08 15:45:00|81280|81270|81280|81270|81340|81320|81250|81240|357
1678290600000|2023-03-08 15:50:00|81270|81260|81300|81290|81320|81300|81240|81230|447
1678290900000|2023-03-08 15:55:00|81310|81300|81280|81270|81310|81300|81250|81240|289
1678291200000|2023-03-08 16:00:00|81290|81280|81210|81200|81320|81300|81200|81190|446
1678291500000|2023-03-08 16:05:00|81220|81210|81230|81220|81270|81260|81200|81180|707
1678291800000|2023-03-08 16:10:00|81240|81210|81140|81130|81240|81210|81130|81120|348
1678292100000|2023-03-08 16:15:00|81150|81140|81190|81180|81190|81180|81120|81110|271
1678292400000|2023-03-08 16:20:00|81180|81170|81140|81130|81180|81170|81120|81110|399
1678292700000|2023-03-08 16:25:00|81130|81120|81180|81160|81180|81160|81120|81110|392
1678348800000|2023-03-09 08:00:00|80950|80920|81050|81010|81120|81090|80810|80800|822
1678349100000|2023-03-09 08:05:00|81030|81000|80900|80880|81080|81050|80890|80870|523
1678349400000|2023-03-09 08:10:00|80890|80870|80720|80710|80950|80930|80700|80680|388
1678349700000|2023-03-09 08:15:00|80730|80720|80680|80670|80790|80780|80610|80600|511
1678350000000|2023-03-09 08:20:00|80670|80660|80640|80630|80690|80670|80600|80590|397
1678350300000|2023-03-09 08:25:00|80630|80620|80570|80560|80680|80670|80550|80540|230
1678350600000|2023-03-09 08:30:00|80540|80530|80590|80570|80630|80620|80500|80490|489
1678350900000|2023-03-09 08:35:00|80600|80580|80660|80640|80770|80750|80570|80550|401
1678351200000|2023-03-09 08:40:00|80670|80650|80550|80540|80700|80680|80550|80540|251
1678351500000|2023-03-09 08:45:00|80540|80530|80510|80500|80550|80530|80460|80440|410
1678351800000|2023-03-09 08:50:00|80520|80510|80520|80510|80530|80520|80460|80450|243
1678352100000|2023-03-09 08:55:00|80530|80520|80670|80650|80670|80650|80530|80520|346
1678352400000|2023-03-09 09:00:00|80660|80620|80520|80510|80670|80650|80520|80510|285
1678352700000|2023-03-09 09:05:00|80530|80520|80580|80560|80650|80640|80530|80520|286
1678353000000|2023-03-09 09:10:00|80590|80570|80590|80580|80650|80640|80580|80570|193
1678353300000|2023-03-09 09:15:00|80600|80590|80600|80590|80680|80670|80590|80580|290
1678353600000|2023-03-09 09:20:00|80590|80580|80510|80500|80590|80580|80510|80500|246
1678353900000|2023-03-09 09:25:00|80500|80490|80550|80540|80600|80590|80500|80490|290
1678354200000|2023-03-09 09:30:00|80520|80510|80420|80410|80520|80510|80420|80400|240
1678354500000|2023-03-09 09:35:00|80410|80400|80380|80370|80460|80450|80350|80340|327
1678354800000|2023-03-09 09:40:00|80360|80350|80340|80330|80440|80420|80330|80320|236
1678355100000|2023-03-09 09:45:00|80330|80320|80340|80320|80340|80330|80280|80270|214
1678355400000|2023-03-09 09:50:00|80330|80310|80340|80320|80360|80340|80260|80250|273
1678355700000|2023-03-09 09:55:00|80330|80330|80450|80440|80460|80450|80330|80320|504
1678356000000|2023-03-09 10:00:00|80460|80430|80460|80450|80500|80490|80410|80390|374
1678356300000|2023-03-09 10:05:00|80470|80460|80440|80430|80500|80490|80410|80400|370
1678356600000|2023-03-09 10:10:00|80450|80440|80430|80420|80560|80550|80430|80420|294
1678356900000|2023-03-09 10:15:00|80420|80410|80450|80440|80490|80480|80410|80400|222
1678357200000|2023-03-09 10:20:00|80440|80430|80400|80390|80460|80440|80390|80380|294
1678357500000|2023-03-09 10:25:00|80390|80380|80520|80510|80530|80520|80390|80380|164
1678357800000|2023-03-09 10:30:00|80510|80500|80580|80570|80620|80610|80510|80500|208
1678358100000|2023-03-09 10:35:00|80590|80560|80610|80600|80650|80630|80570|80560|172
1678358400000|2023-03-09 10:40:00|80620|80610|80660|80650|80690|80680|80610|80600|282
1678358700000|2023-03-09 10:45:00|80680|80670|80700|80690|80710|80700|80670|80660|186
1678359000000|2023-03-09 10:50:00|80710|80700|80720|80710|80760|80750|80710|80700|243
1678359300000|2023-03-09 10:55:00|80730|80720|80760|80750|80780|80760|80720|80710|122
1678359600000|2023-03-09 11:00:00|80750|80740|80750|80740|80780|80770|80710|80700|248
1678359900000|2023-03-09 11:05:00|80760|80750|80770|80760|80840|80830|80750|80740|232
1678360200000|2023-03-09 11:10:00|80780|80780|80820|80810|80830|80810|80760|80750|198
1678360500000|2023-03-09 11:15:00|80800|80780|80780|80770|80830|80810|80750|80740|174
1678360800000|2023-03-09 11:20:00|80770|80760|80720|80710|80770|80760|80690|80680|273
1678361100000|2023-03-09 11:25:00|80730|80720|80720|80710|80840|80830|80720|80710|345
1678361400000|2023-03-09 11:30:00|80700|80690|80740|80730|80790|80780|80690|80670|305
1678361700000|2023-03-09 11:35:00|80760|80750|80770|80760|80800|80790|80750|80740|210
1678362000000|2023-03-09 11:40:00|80780|80770|80770|80760|80800|80790|80750|80740|172
1678362300000|2023-03-09 11:45:00|80780|80770|80790|80780|80800|80790|80780|80770|187
1678362600000|2023-03-09 11:50:00|80780|80770|80770|80760|80800|80790|80770|80760|108
1678362900000|2023-03-09 11:55:00|80780|80770|80760|80740|80780|80770|80730|80720|169
1678363200000|2023-03-09 12:00:00|80750|80730|80700|80690|80750|80740|80700|80690|146
1678363500000|2023-03-09 12:05:00|80710|80700|80590|80580|80710|80700|80580|80570|166
1678363800000|2023-03-09 12:10:00|80600|80590|80530|80520|80620|80600|80520|80510|209
1678364100000|2023-03-09 12:15:00|80540|80530|80500|80490|80560|80550|80500|80490|193
1678364400000|2023-03-09 12:20:00|80490|80480|80480|80470|80490|80480|80430|80420|162
1678364700000|2023-03-09 12:25:00|80470|80460|80440|80430|80480|80470|80430|80420|174
1678365000000|2023-03-09 12:30:00|80450|80440|80410|80400|80470|80460|80410|80400|329
1678365300000|2023-03-09 12:35:00|80420|80410|80500|80490|80540|80530|80420|80410|181
1678365600000|2023-03-09 12:40:00|80490|80480|80480|80470|80530|80520|80480|80460|196
1678365900000|2023-03-09 12:45:00|80470|80460|80470|80460|80510|80500|80450|80440|142
1678366200000|2023-03-09 12:50:00|80490|80480|80580|80570|80580|80570|80490|80480|106
1678366500000|2023-03-09 12:55:00|80570|80560|80550|80540|80610|80600|80530|80520|159
1678366800000|2023-03-09 13:00:00|80540|80530|80560|80550|80570|80550|80520|80510|118
1678367100000|2023-03-09 13:05:00|80550|80540|80470|80460|80560|80550|80440|80430|159
1678367400000|2023-03-09 13:10:00|80460|80450|80430|80420|80490|80480|80430|80420|208
1678367700000|2023-03-09 13:15:00|80420|80410|80400|80390|80420|80410|80380|80370|141
1678368000000|2023-03-09 13:20:00|80390|80380|80480|80470|80480|80470|80370|80360|301
1678368300000|2023-03-09 13:25:00|80470|80460|80320|80310|80480|80470|80290|80280|335
1678368600000|2023-03-09 13:30:00|80370|80300|80500|80490|80570|80560|80370|80300|634
1678368900000|2023-03-09 13:35:00|80490|80480|80540|80530|80550|80530|80370|80360|488
1678369200000|2023-03-09 13:40:00|80550|80540|80660|80640|80660|80640|80500|80490|523
1678369500000|2023-03-09 13:45:00|80680|80650|80570|80560|80700|80680|80520|80500|260
1678369800000|2023-03-09 13:50:00|80590|80570|80590|80580|80610|80600|80520|80510|233
1678370100000|2023-03-09 13:55:00|80600|80570|80650|80640|80670|80650|80580|80570|323
1678370400000|2023-03-09 14:00:00|80640|80630|80690|80680|80790|80770|80640|80630|429
1678370700000|2023-03-09 14:05:00|80680|80670|80670|80660|80730|80720|80650|80640|235
1678371000000|2023-03-09 14:10:00|80680|80670|80670|80660|80760|80750|80670|80660|292
1678371300000|2023-03-09 14:15:00|80680|80670|80670|80660|80710|80700|80650|80640|250
1678371600000|2023-03-09 14:20:00|80680|80670|80630|80620|80680|80670|80610|80600|190
1678371900000|2023-03-09 14:25:00|80620|80610|80620|80610|80630|80620|80580|80570|251
1678372200000|2023-03-09 14:30:00|80610|80600|80600|80590|80620|80610|80510|80500|521
1678372500000|2023-03-09 14:35:00|80610|80600|80580|80560|80610|80600|80510|80500|429
1678372800000|2023-03-09 14:40:00|80570|80570|80580|80570|80620|80600|80480|80470|649
1678373100000|2023-03-09 14:45:00|80570|80560|80610|80600|80640|80630|80540|80530|506
1678373400000|2023-03-09 14:50:00|80620|80610|80650|80630|80660|80650|80610|80600|411
1678373700000|2023-03-09 14:55:00|80640|80640|80780|80770|80790|80780|80640|80630|350
1678374000000|2023-03-09 15:00:00|80790|80780|80850|80840|80850|80840|80750|80740|332
1678374300000|2023-03-09 15:05:00|80870|80860|80930|80920|80960|80950|80850|80840|581
1678374600000|2023-03-09 15:10:00|80940|80930|80790|80780|80950|80930|80790|80780|522
1678374900000|2023-03-09 15:15:00|80800|80790|80700|80690|80810|80800|80620|80610|540
1678375200000|2023-03-09 15:20:00|80710|80710|80650|80640|80740|80730|80650|80640|370
1678375500000|2023-03-09 15:25:00|80640|80630|80700|80690|80700|80690|80640|80630|386
1678375800000|2023-03-09 15:30:00|80690|80680|80780|80770|80800|80790|80670|80660|421
1678376100000|2023-03-09 15:35:00|80770|80760|80800|80790|80830|80820|80760|80750|401
1678376400000|2023-03-09 15:40:00|80810|80800|80810|80800|80830|80820|80790|80780|259
1678376700000|2023-03-09 15:45:00|80800|80790|80890|80880|80890|80880|80800|80790|359
1678377000000|2023-03-09 15:50:00|80880|80870|80910|80900|80920|80910|80870|80850|186
1678377300000|2023-03-09 15:55:00|80900|80890|80800|80790|80900|80890|80800|80790|297
1678377600000|2023-03-09 16:00:00|80790|80780|80660|80650|80800|80790|80660|80640|369
1678377900000|2023-03-09 16:05:00|80670|80660|80710|80700|80710|80700|80660|80650|402
1678378200000|2023-03-09 16:10:00|80700|80690|80700|80690|80760|80750|80670|80660|429
1678378500000|2023-03-09 16:15:00|80690|80680|80640|80630|80700|80690|80620|80610|556
1678378800000|2023-03-09 16:20:00|80630|80620|80590|80580|80650|80630|80580|80570|738
1678379100000|2023-03-09 16:25:00|80580|80570|80510|80500|80580|80570|80510|80490|553
1678435200000|2023-03-10 08:00:00|78990|78940|78590|78570|79300|79270|78590|78570|1867
1678435500000|2023-03-10 08:05:00|78550|78520|79070|79040|79210|79190|78520|78490|1355
1678435800000|2023-03-10 08:10:00|79060|79000|79050|79020|79170|79140|78810|78780|1180
1678436100000|2023-03-10 08:15:00|79040|79010|78790|78770|79050|79020|78580|78560|943
1678436400000|2023-03-10 08:20:00|78780|78780|79040|79020|79040|79020|78780|78760|1117
1678436700000|2023-03-10 08:25:00|79060|79040|79130|79120|79190|79170|78930|78900|740
1678437000000|2023-03-10 08:30:00|79140|79140|79060|79040|79170|79160|79040|79030|814
1678437300000|2023-03-10 08:35:00|79050|79050|79280|79270|79280|79270|79030|79020|827
1678437600000|2023-03-10 08:40:00|79250|79230|79370|79350|79370|79350|79190|79180|849
1678437900000|2023-03-10 08:45:00|79350|79330|79320|79310|79420|79400|79270|79250|530
1678438200000|2023-03-10 08:50:00|79290|79280|79090|79080|79310|79290|79080|79060|495
1678438500000|2023-03-10 08:55:00|79080|79070|79170|79150|79260|79250|79080|79070|625
1678438800000|2023-03-10 09:00:00|79160|79140|79300|79290|79330|79320|79140|79120|610
1678439100000|2023-03-10 09:05:00|79290|79280|79390|79380|79400|79390|79240|79230|518
1678439400000|2023-03-10 09:10:00|79350|79340|79340|79330|79450|79430|79270|79260|603
1678439700000|2023-03-10 09:15:00|79330|79320|79340|79330|79440|79430|79290|79280|625
1678440000000|2023-03-10 09:20:00|79330|79320|79390|79380|79410|79400|79300|79290|496
1678440300000|2023-03-10 09:25:00|79400|79390|79640|79630|79670|79650|79390|79380|569
1678440600000|2023-03-10 09:30:00|79650|79640|79790|79780|79820|79800|79630|79610|906
1678440900000|2023-03-10 09:35:00|79780|79770|79760|79740|79870|79860|79710|79700|446
1678441200000|2023-03-10 09:40:00|79750|79730|79770|79760|79820|79800|79680|79670|576
1678441500000|2023-03-10 09:45:00|79790|79750|79840|79820|79900|79880|79770|79750|422
1678441800000|2023-03-10 09:50:00|79830|79830|79760|79740|79960|79950|79750|79730|503
1678442100000|2023-03-10 09:55:00|79750|79750|79820|79810|79850|79840|79720|79700|209
1678442400000|2023-03-10 10:00:00|79810|79800|79960|79950|79960|79950|79810|79800|374
1678442700000|2023-03-10 10:05:00|79950|79940|80020|80010|80050|80030|79950|79940|374
1678443000000|2023-03-10 10:10:00|80010|80000|80070|80060|80110|80100|80000|79990|297
1678443300000|2023-03-10 10:15:00|80060|80050|80110|80100|80120|80110|80020|80000|371
1678443600000|2023-03-10 10:20:00|80130|80120|80080|80070|80150|80130|80040|80020|306
1678443900000|2023-03-10 10:25:00|80090|80060|79990|79970|80100|80080|79980|79970|393
1678444200000|2023-03-10 10:30:00|80000|79980|79850|79840|80030|80020|79850|79830|518
1678444500000|2023-03-10 10:35:00|79860|79860|79810|79790|79910|79900|79810|79790|312
1678444800000|2023-03-10 10:40:00|79800|79800|79950|79940|79970|79960|79760|79750|314
1678445100000|2023-03-10 10:45:00|79940|79930|79920|79910|79950|79930|79890|79880|284
1678445400000|2023-03-10 10:50:00|79930|79920|79800|79790|79940|79930|79800|79780|1085
1678445700000|2023-03-10 10:55:00|79820|79800|79800|79790|79850|79840|79790|79780|1309
1678446000000|2023-03-10 11:00:00|79790|79780|79950|79930|79980|79960|79790|79780|562
1678446300000|2023-03-10 11:05:00|79930|79940|79910|79900|79950|79940|79880|79870|249
1678446600000|2023-03-10 11:10:00|79900|79880|79920|79900|79920|79910|79870|79850|153
1678446900000|2023-03-10 11:15:00|79910|79910|79940|79930|79960|79950|79870|79860|209
1678447200000|2023-03-10 11:20:00|79930|79920|79920|79910|79930|79920|79850|79840|200
1678447500000|2023-03-10 11:25:00|79910|79900|80010|80000|80020|80000|79910|79900|220
1678447800000|2023-03-10 11:30:00|80020|80010|80120|80100|80120|80100|80010|80000|296
1678448100000|2023-03-10 11:35:00|80110|80110|80260|80240|80260|80240|80100|80090|328
1678448400000|2023-03-10 11:40:00|80250|80230|80240|80220|80280|80270|80210|80200|317
1678448700000|2023-03-10 11:45:00|80250|80230|80250|80240|80290|80280|80220|80200|248
1678449000000|2023-03-10 11:50:00|80240|80230|80220|80210|80320|80300|80210|80200|288
1678449300000|2023-03-10 11:55:00|80240|80230|80210|80200|80260|80240|80170|80160|228
1678449600000|2023-03-10 12:00:00|80200|80180|80170|80160|80250|80240|80150|80140|385
1678449900000|2023-03-10 12:05:00|80160|80150|80210|80190|80250|80240|80160|80140|222
1678450200000|2023-03-10 12:10:00|80200|80200|80210|80190|80260|80250|80200|80180|263
1678450500000|2023-03-10 12:15:00|80200|80200|80330|80320|80340|80320|80200|80190|264
1678450800000|2023-03-10 12:20:00|80320|80310|80340|80330|80380|80370|80280|80270|284
1678451100000|2023-03-10 12:25:00|80350|80340|80410|80390|80430|80420|80320|80310|360
1678451400000|2023-03-10 12:30:00|80400|80400|80390|80380|80440|80430|80370|80360|309
1678451700000|2023-03-10 12:35:00|80380|80370|80390|80380|80400|80390|80270|80260|478
1678452000000|2023-03-10 12:40:00|80380|80370|80310|80300|80400|80380|80240|80230|270
1678452300000|2023-03-10 12:45:00|80290|80280|80250|80240|80300|80290|80230|80220|224
1678452600000|2023-03-10 12:50:00|80260|80250|80260|80250|80300|80290|80230|80220|322
1678452900000|2023-03-10 12:55:00|80270|80260|80230|80220|80310|80300|80230|80210|225
1678453200000|2023-03-10 13:00:00|80220|80210|80160|80150|80280|80270|80150|80130|396
1678453500000|2023-03-10 13:05:00|80150|80140|80200|80190|80250|80230|80140|80130|294
1678453800000|2023-03-10 13:10:00|80190|80180|80170|80160|80220|80200|80150|80140|226
1678454100000|2023-03-10 13:15:00|80160|80150|80230|80220|80240|80230|80160|80150|315
1678454400000|2023-03-10 13:20:00|80220|80210|80240|80230|80240|80230|80200|80190|281
1678454700000|2023-03-10 13:25:00|80250|80240|80220|80200|80300|80280|80170|80150|515
1678455000000|2023-03-10 13:30:00|80210|80190|80630|80610|80700|80680|80100|79900|1637
1678455300000|2023-03-10 13:35:00|80620|80600|80510|80500|80660|80630|80440|80420|787
1678455600000|2023-03-10 13:40:00|80500|80490|80670|80650|80680|80660|80430|80410|636
1678455900000|2023-03-10 13:45:00|80680|80660|80600|80580|80750|80730|80580|80560|615
1678456200000|2023-03-10 13:50:00|80590|80590|80490|80480|80610|80600|80370|80350|741
1678456500000|2023-03-10 13:55:00|80520|80500|80400|80390|80560|80530|80340|80310|408
1678456800000|2023-03-10 14:00:00|80440|80420|80440|80420|80460|80440|80230|80220|691
1678457100000|2023-03-10 14:05:00|80430|80410|80500|80480|80520|80510|80330|80320|632
1678457400000|2023-03-10 14:10:00|80490|80490|80280|80260|80530|80510|80250|80230|576
1678457700000|2023-03-10 14:15:00|80290|80270|80160|80150|80320|80310|80120|80100|556
1678458000000|2023-03-10 14:20:00|80170|80140|80200|80180|80220|80210|80140|80120|406
1678458300000|2023-03-10 14:25:00|80190|80170|80170|80160|80210|80200|80110|80100|516
1678458600000|2023-03-10 14:30:00|80150|80140|79980|79970|80220|80210|79970|79960|1163
1678458900000|2023-03-10 14:35:00|79970|79960|79830|79820|80030|80020|79810|79800|924
1678459200000|2023-03-10 14:40:00|79840|79830|79710|79700|79860|79850|79700|79690|672
1678459500000|2023-03-10 14:45:00|79700|79690|79630|79610|79700|79690|79510|79500|800
1678459800000|2023-03-10 14:50:00|79620|79580|79740|79720|79790|79780|79500|79490|865
1678460100000|2023-03-10 14:55:00|79730|79730|79800|79790|79880|79870|79660|79650|657
1678460400000|2023-03-10 15:00:00|79790|79780|79930|79910|80020|80000|79760|79750|834
1678460700000|2023-03-10 15:05:00|79920|79900|80170|80150|80200|80180|79900|79890|676
1678461000000|2023-03-10 15:10:00|80180|80160|80090|80080|80260|80240|80060|80040|674
1678461300000|2023-03-10 15:15:00|80070|80060|80080|80070|80210|80200|80050|80040|680
1678461600000|2023-03-10 15:20:00|80070|80050|80020|80000|80140|80120|79910|79890|893
1678461900000|2023-03-10 15:25:00|80030|80010|79920|79910|80090|80070|79860|79850|627
1678462200000|2023-03-10 15:30:00|79930|79930|80050|80030|80140|80120|79920|79910|656
1678462500000|2023-03-10 15:35:00|80070|80040|80000|79980|80150|80140|79950|79930|687
1678462800000|2023-03-10 15:40:00|79990|79990|79850|79840|80060|80050|79820|79810|715
1678463100000|2023-03-10 15:45:00|79860|79850|79910|79900|79920|79910|79820|79810|779
1678463400000|2023-03-10 15:50:00|79920|79890|79970|79960|79990|79980|79800|79790|586
1678463700000|2023-03-10 15:55:00|79980|79970|80220|80200|80220|80210|79970|79960|403
1678464000000|2023-03-10 16:00:00|80200|80180|80120|80100|80200|80180|80060|80050|415
1678464300000|2023-03-10 16:05:00|80110|80110|80080|80070|80170|80160|80020|80010|428
1678464600000|2023-03-10 16:10:00|80070|80060|80100|80090|80190|80180|80070|80060|612
1678464900000|2023-03-10 16:15:00|80080|80070|79970|79950|80090|80080|79960|79950|553
1678465200000|2023-03-10 16:20:00|79960|79960|79940|79930|80050|80030|79930|79920|821
1678465500000|2023-03-10 16:25:00|79930|79920|79990|79980|80020|80010|79920|79900|489
1678694400000|2023-03-13 08:00:00|80360|80310|80080|80060|80570|80540|80070|80050|1436
1678694700000|2023-03-13 08:05:00|80070|80070|79900|79880|80120|80110|79870|79860|606
1678695000000|2023-03-13 08:10:00|79910|79890|80240|80220|80310|80280|79880|79870|828
1678695300000|2023-03-13 08:15:00|80230|80210|80180|80160|80360|80340|80150|80130|988
1678695600000|2023-03-13 08:20:00|80170|80170|80440|80420|80480|80460|80100|80080|794
1678695900000|2023-03-13 08:25:00|80430|80440|79970|79960|80480|80470|79930|79920|725
1678696200000|2023-03-13 08:30:00|79980|79950|79940|79920|80090|80080|79840|79820|1068
1678696500000|2023-03-13 08:35:00|79930|79910|79820|79810|80050|80030|79770|79760|833
1678696800000|2023-03-13 08:40:00|79830|79800|79600|79580|79880|79860|79580|79570|660
1678697100000|2023-03-13 08:45:00|79590|79570|79470|79460|79590|79570|79410|79400|815
1678697400000|2023-03-13 08:50:00|79480|79430|79320|79310|79500|79490|78910|78900|1467
1678697700000|2023-03-13 08:55:00|79340|79300|79200|79180|79440|79410|79070|79060|1386
1678698000000|2023-03-13 09:00:00|79180|79170|78890|78870|79280|79260|78840|78820|1316
1678698300000|2023-03-13 09:05:00|78880|78860|79080|79070|79260|79240|78880|78860|1041
1678698600000|2023-03-13 09:10:00|79090|79060|79180|79160|79280|79260|78870|78850|873
1678698900000|2023-03-13 09:15:00|79170|79150|79010|78990|79240|79220|78970|78950|831
1678699200000|2023-03-13 09:20:00|79000|79000|78850|78830|79050|79030|78710|78700|1174
1678699500000|2023-03-13 09:25:00|78830|78810|78680|78660|78840|78820|78440|78420|1398
1678699800000|2023-03-13 09:30:00|78670|78650|78550|78530|78710|78690|78150|78130|1409
1678700100000|2023-03-13 09:35:00|78530|78500|78550|78530|78650|78630|78390|78370|1012
1678700400000|2023-03-13 09:40:00|78560|78550|78870|78850|78900|78880|78560|78540|925
1678700700000|2023-03-13 09:45:00|78860|78840|79100|79070|79180|79160|78860|78840|1421
1678701000000|2023-03-13 09:50:00|79090|79080|78860|78840|79110|79090|78780|78770|1171
1678701300000|2023-03-13 09:55:00|78820|78790|78470|78450|78870|78850|78470|78450|1352
1678701600000|2023-03-13 10:00:00|78460|78430|78900|78880|78910|78890|78450|78430|1313
1678701900000|2023-03-13 10:05:00|78910|78890|78850|78830|78930|78920|78690|78680|1189
1678702200000|2023-03-13 10:10:00|78860|78840|78560|78550|78930|78910|78540|78520|822
1678702500000|2023-03-13 10:15:00|78570|78560|78730|78710|78730|78710|78300|78290|969
1678702800000|2023-03-13 10:20:00|78740|78720|78670|78660|78890|78870|78610|78590|963
1678703100000|2023-03-13 10:25:00|78690|78670|78860|78850|78900|78880|78680|78660|649
1678703400000|2023-03-13 10:30:00|78870|78880|78880|78870|79010|78990|78710|78700|632
1678703700000|2023-03-13 10:35:00|78870|78860|78890|78870|78970|78950|78800|78790|662
1678704000000|2023-03-13 10:40:00|78880|78860|78650|78640|78920|78910|78650|78640|548
1678704300000|2023-03-13 10:45:00|78660|78650|78810|78800|78810|78800|78500|78490|764
1678704600000|2023-03-13 10:50:00|78800|78790|78890|78870|78910|78890|78660|78650|620
1678704900000|2023-03-13 10:55:00|78880|78860|79110|79100|79270|79250|78850|78830|1065
1678705200000|2023-03-13 11:00:00|79100|79080|79410|79390|79440|79430|79090|79070|865
1678705500000|2023-03-13 11:05:00|79390|79380|79270|79250|79430|79400|79070|79060|648
1678705800000|2023-03-13 11:10:00|79280|79260|79270|79250|79370|79350|79150|79130|630
1678706100000|2023-03-13 11:15:00|79250|79260|79250|79230|79310|79290|79110|79090|530
1678706400000|2023-03-13 11:20:00|79260|79240|79110|79090|79260|79240|79040|79020|622
1678706700000|2023-03-13 11:25:00|79120|79100|79100|79080|79140|79130|78980|78960|682
1678707000000|2023-03-13 11:30:00|79080|79070|79130|79110|79170|79150|79010|78990|700
1678707300000|2023-03-13 11:35:00|79140|79130|78940|78920|79200|79190|78930|78910|578
1678707600000|2023-03-13 11:40:00|78950|78930|78900|78880|79000|78980|78820|78800|657
1678707900000|2023-03-13 11:45:00|78910|78890|78950|78930|79040|79030|78890|78880|508
1678708200000|2023-03-13 11:50:00|78940|78920|78910|78890|78980|78970|78840|78830|450
1678708500000|2023-03-13 11:55:00|78900|78900|78830|78810|79150|79130|78820|78800|904
1678708800000|2023-03-13 12:00:00|78810|78790|78710|78700|79010|79000|78690|78680|845
1678709100000|2023-03-13 12:05:00|78730|78710|78580|78560|78730|78710|78530|78520|827
1678709400000|2023-03-13 12:10:00|78570|78550|78590|78580|78600|78580|78330|78320|1275
1678709700000|2023-03-13 12:15:00|78600|78590|78510|78490|78750|78730|78420|78400|724
1678710000000|2023-03-13 12:20:00|78550|78530|78680|78650|78710|78690|78540|78520|722
1678710300000|2023-03-13 12:25:00|78660|78630|78680|78660|78730|78710|78560|78540|431
1678710600000|2023-03-13 12:30:00|78660|78670|78480|78470|78720|78700|78400|78390|946
1678710900000|2023-03-13 12:35:00|78470|78460|78340|78330|78520|78500|78310|78290|813
1678711200000|2023-03-13 12:40:00|78330|78310|78200|78190|78370|78350|78180|78170|689
1678711500000|2023-03-13 12:45:00|78190|78180|78060|78040|78220|78200|78010|78000|1160
1678711800000|2023-03-13 12:50:00|78050|78050|78060|78040|78280|78260|78020|78010|1010
1678712100000|2023-03-13 12:55:00|78050|78050|78280|78270|78320|78300|78050|78050|958
1678712400000|2023-03-13 13:00:00|78300|78280|78370|78350|78430|78410|78200|78190|852
1678712700000|2023-03-13 13:05:00|78360|78340|78470|78460|78470|78460|78260|78240|799
1678713000000|2023-03-13 13:10:00|78460|78450|78220|78200|78610|78590|78190|78180|889
1678713300000|2023-03-13 13:15:00|78210|78170|77950|77930|78240|78220|77940|77930|860
1678713600000|2023-03-13 13:20:00|77960|77950|77920|77900|78040|78020|77870|77850|735
1678713900000|2023-03-13 13:25:00|77900|77890|77590|77580|77900|77890|77570|77550|872
1678714200000|2023-03-13 13:30:00|77600|77570|77780|77760|77860|77840|77600|77570|1694
1678714500000|2023-03-13 13:35:00|77760|77750|77730|77710|77860|77840|77570|77560|1541
1678714800000|2023-03-13 13:40:00|77720|77700|77780|77770|77810|77790|77630|77610|1316
1678715100000|2023-03-13 13:45:00|77760|77760|78020|78000|78040|78020|77650|77630|1517
1678715400000|2023-03-13 13:50:00|78030|78010|78460|78440|78560|78540|78020|78000|1447
1678715700000|2023-03-13 13:55:00|78470|78450|78600|78580|78710|78690|78370|78360|1285
1678716000000|2023-03-13 14:00:00|78590|78590|78520|78500|78620|78610|78420|78410|1116
1678716300000|2023-03-13 14:05:00|78510|78490|78490|78470|78620|78610|78290|78270|891
1678716600000|2023-03-13 14:10:00|78500|78490|78250|78230|78550|78530|78240|78220|779
1678716900000|2023-03-13 14:15:00|78240|78220|77920|77900|78240|78230|77900|77890|1214
1678717200000|2023-03-13 14:20:00|77930|77910|78010|78000|78130|78110|77870|77860|1186
1678717500000|2023-03-13 14:25:00|78020|78010|77890|77880|78090|78070|77850|77840|949
1678717800000|2023-03-13 14:30:00|77900|77910|78140|78130|78150|78140|77840|77820|894
1678718100000|2023-03-13 14:35:00|78150|78150|78050|78040|78250|78230|77910|77900|746
1678718400000|2023-03-13 14:40:00|78060|78050|78120|78110|78210|78190|77960|77950|780
1678718700000|2023-03-13 14:45:00|78110|78100|78000|77980|78210|78190|77950|77930|1147
1678719000000|2023-03-13 14:50:00|78010|77990|77870|77860|78070|78060|77710|77700|1127
1678719300000|2023-03-13 14:55:00|77880|77870|78400|78390|78440|78420|77860|77840|1056
1678719600000|2023-03-13 15:00:00|78410|78410|78410|78400|78650|78630|78330|78310|1336
1678719900000|2023-03-13 15:05:00|78390|78370|78250|78240|78440|78420|78240|78220|911
1678720200000|2023-03-13 15:10:00|78240|78220|78260|78250|78510|78500|78220|78210|1218
1678720500000|2023-03-13 15:15:00|78270|78230|78400|78380|78400|78380|78200|78190|1157
1678720800000|2023-03-13 15:20:00|78410|78390|78360|78340|78530|78510|78290|78270|1048
1678721100000|2023-03-13 15:25:00|78370|78360|78750|78730|78770|78750|78340|78320|1054
1678721400000|2023-03-13 15:30:00|78780|78740|78700|78690|78870|78850|78670|78660|1134
1678721700000|2023-03-13 15:35:00|78710|78700|78590|78570|78710|78700|78450|78430|1399
1678722000000|2023-03-13 15:40:00|78600|78580|78650|78640|78700|78690|78520|78500|1144
1678722300000|2023-03-13 15:45:00|78660|78650|78890|78870|78920|78910|78610|78600|1471
1678722600000|2023-03-13 15:50:00|78870|78860|78620|78610|78900|78880|78620|78610|1218
1678722900000|2023-03-13 15:55:00|78590|78570|78870|78850|78950|78940|78590|78570|1145
1678723200000|2023-03-13 16:00:00|78860|78860|78720|78710|79030|79010|78670|78650|1232
1678723500000|2023-03-13 16:05:00|78730|78730|78950|78930|79020|79010|78730|78730|989
1678723800000|2023-03-13 16:10:00|78940|78920|78770|78760|78980|78960|78730|78720|1269
1678724100000|2023-03-13 16:15:00|78760|78750|78400|78390|78830|78820|78400|78380|1091
1678724400000|2023-03-13 16:20:00|78390|78380|78220|78210|78490|78470|78220|78200|1136
1678724700000|2023-03-13 16:25:00|78230|78220|78430|78420|78470|78450|78190|78180|1204
1678694400000|2023-03-13 08:00:00|80360|80310|80080|80060|80570|80540|80070|80050|1436
1678694700000|2023-03-13 08:05:00|80070|80070|79900|79880|80120|80110|79870|79860|606
1678695000000|2023-03-13 08:10:00|79910|79890|80240|80220|80310|80280|79880|79870|828
1678695300000|2023-03-13 08:15:00|80230|80210|80180|80160|80360|80340|80150|80130|988
1678695600000|2023-03-13 08:20:00|80170|80170|80440|80420|80480|80460|80100|80080|794
1678695900000|2023-03-13 08:25:00|80430|80440|79970|79960|80480|80470|79930|79920|725
1678696200000|2023-03-13 08:30:00|79980|79950|79940|79920|80090|80080|79840|79820|1068
1678696500000|2023-03-13 08:35:00|79930|79910|79820|79810|80050|80030|79770|79760|833
1678696800000|2023-03-13 08:40:00|79830|79800|79600|79580|79880|79860|79580|79570|660
1678697100000|2023-03-13 08:45:00|79590|79570|79470|79460|79590|79570|79410|79400|815
1678697400000|2023-03-13 08:50:00|79480|79430|79320|79310|79500|79490|78910|78900|1467
1678697700000|2023-03-13 08:55:00|79340|79300|79200|79180|79440|79410|79070|79060|1386
1678698000000|2023-03-13 09:00:00|79180|79170|78890|78870|79280|79260|78840|78820|1316
1678698300000|2023-03-13 09:05:00|78880|78860|79080|79070|79260|79240|78880|78860|1041
1678698600000|2023-03-13 09:10:00|79090|79060|79180|79160|79280|79260|78870|78850|873
1678698900000|2023-03-13 09:15:00|79170|79150|79010|78990|79240|79220|78970|78950|831
1678699200000|2023-03-13 09:20:00|79000|79000|78850|78830|79050|79030|78710|78700|1174
1678699500000|2023-03-13 09:25:00|78830|78810|78680|78660|78840|78820|78440|78420|1398
1678699800000|2023-03-13 09:30:00|78670|78650|78550|78530|78710|78690|78150|78130|1409
1678700100000|2023-03-13 09:35:00|78530|78500|78550|78530|78650|78630|78390|78370|1012
1678700400000|2023-03-13 09:40:00|78560|78550|78870|78850|78900|78880|78560|78540|925
1678700700000|2023-03-13 09:45:00|78860|78840|79100|79070|79180|79160|78860|78840|1421
1678701000000|2023-03-13 09:50:00|79090|79080|78860|78840|79110|79090|78780|78770|1171
1678701300000|2023-03-13 09:55:00|78820|78790|78470|78450|78870|78850|78470|78450|1352
1678701600000|2023-03-13 10:00:00|78460|78430|78900|78880|78910|78890|78450|78430|1313
1678701900000|2023-03-13 10:05:00|78910|78890|78850|78830|78930|78920|78690|78680|1189
1678702200000|2023-03-13 10:10:00|78860|78840|78560|78550|78930|78910|78540|78520|822
1678702500000|2023-03-13 10:15:00|78570|78560|78730|78710|78730|78710|78300|78290|969
1678702800000|2023-03-13 10:20:00|78740|78720|78670|78660|78890|78870|78610|78590|963
1678703100000|2023-03-13 10:25:00|78690|78670|78860|78850|78900|78880|78680|78660|649
1678703400000|2023-03-13 10:30:00|78870|78880|78880|78870|79010|78990|78710|78700|632
1678703700000|2023-03-13 10:35:00|78870|78860|78890|78870|78970|78950|78800|78790|662
1678704000000|2023-03-13 10:40:00|78880|78860|78650|78640|78920|78910|78650|78640|548
1678704300000|2023-03-13 10:45:00|78660|78650|78810|78800|78810|78800|78500|78490|764
1678704600000|2023-03-13 10:50:00|78800|78790|78890|78870|78910|78890|78660|78650|620
1678704900000|2023-03-13 10:55:00|78880|78860|79110|79100|79270|79250|78850|78830|1065
1678705200000|2023-03-13 11:00:00|79100|79080|79410|79390|79440|79430|79090|79070|865
1678705500000|2023-03-13 11:05:00|79390|79380|79270|79250|79430|79400|79070|79060|648
1678705800000|2023-03-13 11:10:00|79280|79260|79270|79250|79370|79350|79150|79130|630
1678706100000|2023-03-13 11:15:00|79250|79260|79250|79230|79310|79290|79110|79090|530
1678706400000|2023-03-13 11:20:00|79260|79240|79110|79090|79260|79240|79040|79020|622
1678706700000|2023-03-13 11:25:00|79120|79100|79100|79080|79140|79130|78980|78960|682
1678707000000|2023-03-13 11:30:00|79080|79070|79130|79110|79170|79150|79010|78990|700
1678707300000|2023-03-13 11:35:00|79140|79130|78940|78920|79200|79190|78930|78910|578
1678707600000|2023-03-13 11:40:00|78950|78930|78900|78880|79000|78980|78820|78800|657
1678707900000|2023-03-13 11:45:00|78910|78890|78950|78930|79040|79030|78890|78880|508
1678708200000|2023-03-13 11:50:00|78940|78920|78910|78890|78980|78970|78840|78830|450
1678708500000|2023-03-13 11:55:00|78900|78900|78830|78810|79150|79130|78820|78800|904
1678708800000|2023-03-13 12:00:00|78810|78790|78710|78700|79010|79000|78690|78680|845
1678709100000|2023-03-13 12:05:00|78730|78710|78580|78560|78730|78710|78530|78520|827
1678709400000|2023-03-13 12:10:00|78570|78550|78590|78580|78600|78580|78330|78320|1275
1678709700000|2023-03-13 12:15:00|78600|78590|78510|78490|78750|78730|78420|78400|724
1678710000000|2023-03-13 12:20:00|78550|78530|78680|78650|78710|78690|78540|78520|722
1678710300000|2023-03-13 12:25:00|78660|78630|78680|78660|78730|78710|78560|78540|431
1678710600000|2023-03-13 12:30:00|78660|78670|78480|78470|78720|78700|78400|78390|946
1678710900000|2023-03-13 12:35:00|78470|78460|78340|78330|78520|78500|78310|78290|813
1678711200000|2023-03-13 12:40:00|78330|78310|78200|78190|78370|78350|78180|78170|689
1678711500000|2023-03-13 12:45:00|78190|78180|78060|78040|78220|78200|78010|78000|1160
1678711800000|2023-03-13 12:50:00|78050|78050|78060|78040|78280|78260|78020|78010|1010
1678712100000|2023-03-13 12:55:00|78050|78050|78280|78270|78320|78300|78050|78050|958
1678712400000|2023-03-13 13:00:00|78300|78280|78370|78350|78430|78410|78200|78190|852
1678712700000|2023-03-13 13:05:00|78360|78340|78470|78460|78470|78460|78260|78240|799
1678713000000|2023-03-13 13:10:00|78460|78450|78220|78200|78610|78590|78190|78180|889
1678713300000|2023-03-13 13:15:00|78210|78170|77950|77930|78240|78220|77940|77930|860
1678713600000|2023-03-13 13:20:00|77960|77950|77920|77900|78040|78020|77870|77850|735
1678713900000|2023-03-13 13:25:00|77900|77890|77590|77580|77900|77890|77570|77550|872
1678714200000|2023-03-13 13:30:00|77600|77570|77780|77760|77860|77840|77600|77570|1694
1678714500000|2023-03-13 13:35:00|77760|77750|77730|77710|77860|77840|77570|77560|1541
1678714800000|2023-03-13 13:40:00|77720|77700|77780|77770|77810|77790|77630|77610|1316
1678715100000|2023-03-13 13:45:00|77760|77760|78020|78000|78040|78020|77650|77630|1517
1678715400000|2023-03-13 13:50:00|78030|78010|78460|78440|78560|78540|78020|78000|1447
1678715700000|2023-03-13 13:55:00|78470|78450|78600|78580|78710|78690|78370|78360|1285
1678716000000|2023-03-13 14:00:00|78590|78590|78520|78500|78620|78610|78420|78410|1116
1678716300000|2023-03-13 14:05:00|78510|78490|78490|78470|78620|78610|78290|78270|891
1678716600000|2023-03-13 14:10:00|78500|78490|78250|78230|78550|78530|78240|78220|779
1678716900000|2023-03-13 14:15:00|78240|78220|77920|77900|78240|78230|77900|77890|1214
1678717200000|2023-03-13 14:20:00|77930|77910|78010|78000|78130|78110|77870|77860|1186
1678717500000|2023-03-13 14:25:00|78020|78010|77890|77880|78090|78070|77850|77840|949
1678717800000|2023-03-13 14:30:00|77900|77910|78140|78130|78150|78140|77840|77820|894
1678718100000|2023-03-13 14:35:00|78150|78150|78050|78040|78250|78230|77910|77900|746
1678718400000|2023-03-13 14:40:00|78060|78050|78120|78110|78210|78190|77960|77950|780
1678718700000|2023-03-13 14:45:00|78110|78100|78000|77980|78210|78190|77950|77930|1147
1678719000000|2023-03-13 14:50:00|78010|77990|77870|77860|78070|78060|77710|77700|1127
1678719300000|2023-03-13 14:55:00|77880|77870|78400|78390|78440|78420|77860|77840|1056
1678719600000|2023-03-13 15:00:00|78410|78410|78410|78400|78650|78630|78330|78310|1336
1678719900000|2023-03-13 15:05:00|78390|78370|78250|78240|78440|78420|78240|78220|911
1678720200000|2023-03-13 15:10:00|78240|78220|78260|78250|78510|78500|78220|78210|1218
1678720500000|2023-03-13 15:15:00|78270|78230|78400|78380|78400|78380|78200|78190|1157
1678720800000|2023-03-13 15:20:00|78410|78390|78360|78340|78530|78510|78290|78270|1048
1678721100000|2023-03-13 15:25:00|78370|78360|78750|78730|78770|78750|78340|78320|1054
1678721400000|2023-03-13 15:30:00|78780|78740|78700|78690|78870|78850|78670|78660|1134
1678721700000|2023-03-13 15:35:00|78710|78700|78590|78570|78710|78700|78450|78430|1399
1678722000000|2023-03-13 15:40:00|78600|78580|78650|78640|78700|78690|78520|78500|1144
1678722300000|2023-03-13 15:45:00|78660|78650|78890|78870|78920|78910|78610|78600|1471
1678722600000|2023-03-13 15:50:00|78870|78860|78620|78610|78900|78880|78620|78610|1218
1678722900000|2023-03-13 15:55:00|78590|78570|78870|78850|78950|78940|78590|78570|1145
1678723200000|2023-03-13 16:00:00|78860|78860|78720|78710|79030|79010|78670|78650|1232
1678723500000|2023-03-13 16:05:00|78730|78730|78950|78930|79020|79010|78730|78730|989
1678723800000|2023-03-13 16:10:00|78940|78920|78770|78760|78980|78960|78730|78720|1269
1678724100000|2023-03-13 16:15:00|78760|78750|78400|78390|78830|78820|78400|78380|1091
1678724400000|2023-03-13 16:20:00|78390|78380|78220|78210|78490|78470|78220|78200|1136
1678724700000|2023-03-13 16:25:00|78230|78220|78430|78420|78470|78450|78190|78180|1204
1678780800000|2023-03-14 08:00:00|78500|78430|78480|78460|78960|78910|78470|78430|920
1678781100000|2023-03-14 08:05:00|78500|78470|78780|78770|78820|78800|78480|78450|806
1678781400000|2023-03-14 08:10:00|78770|78740|78860|78840|78890|78860|78570|78550|1029
1678781700000|2023-03-14 08:15:00|78870|78850|78630|78600|78970|78950|78520|78500|1142
1678782000000|2023-03-14 08:20:00|78650|78610|78590|78570|78730|78710|78540|78520|966
1678782300000|2023-03-14 08:25:00|78560|78540|78650|78630|78710|78690|78420|78410|815
1678782600000|2023-03-14 08:30:00|78620|78610|78770|78760|78800|78790|78570|78550|838
1678782900000|2023-03-14 08:35:00|78780|78770|78930|78920|79000|78990|78700|78680|1088
1678783200000|2023-03-14 08:40:00|78940|78940|78760|78740|79000|78990|78760|78740|912
1678783500000|2023-03-14 08:45:00|78740|78730|78850|78830|78930|78910|78700|78690|792
1678783800000|2023-03-14 08:50:00|78830|78840|78860|78850|78950|78930|78800|78780|694
1678784100000|2023-03-14 08:55:00|78870|78860|78950|78930|79000|78990|78840|78820|1071
1678784400000|2023-03-14 09:00:00|78960|78940|78750|78740|79010|79000|78680|78660|1139
1678784700000|2023-03-14 09:05:00|78770|78750|78730|78710|78860|78850|78700|78680|552
1678785000000|2023-03-14 09:10:00|78720|78720|78610|78600|78720|78720|78510|78500|652
1678785300000|2023-03-14 09:15:00|78620|78570|78570|78550|78670|78650|78530|78520|709
1678785600000|2023-03-14 09:20:00|78550|78560|78420|78410|78580|78570|78410|78400|655
1678785900000|2023-03-14 09:25:00|78400|78390|78650|78630|78720|78700|78400|78390|766
1678786200000|2023-03-14 09:30:00|78660|78640|78650|78630|78750|78730|78510|78490|745
1678786500000|2023-03-14 09:35:00|78670|78640|78630|78610|78710|78700|78580|78560|640
1678786800000|2023-03-14 09:40:00|78620|78620|78630|78620|78670|78650|78510|78500|532
1678787100000|2023-03-14 09:45:00|78620|78610|78550|78530|78720|78710|78510|78500|678
1678787400000|2023-03-14 09:50:00|78560|78540|78410|78400|78640|78630|78370|78350|585
1678787700000|2023-03-14 09:55:00|78390|78390|78440|78420|78480|78470|78330|78320|535
1678788000000|2023-03-14 10:00:00|78430|78400|78350|78340|78460|78440|78330|78320|500
1678788300000|2023-03-14 10:05:00|78340|78330|78490|78470|78560|78550|78310|78300|660
1678788600000|2023-03-14 10:10:00|78500|78490|78540|78530|78600|78590|78460|78450|540
1678788900000|2023-03-14 10:15:00|78530|78520|78530|78520|78560|78550|78400|78380|546
1678789200000|2023-03-14 10:20:00|78540|78530|78610|78600|78680|78660|78530|78520|602
1678789500000|2023-03-14 10:25:00|78620|78590|78660|78640|78670|78660|78490|78470|462
1678789800000|2023-03-14 10:30:00|78650|78630|78570|78560|78690|78670|78510|78500|393
1678790100000|2023-03-14 10:35:00|78560|78550|78340|78320|78560|78560|78330|78310|414
1678790400000|2023-03-14 10:40:00|78330|78310|78330|78310|78330|78320|78240|78220|487
1678790700000|2023-03-14 10:45:00|78310|78300|78480|78470|78490|78480|78230|78220|469
1678791000000|2023-03-14 10:50:00|78490|78480|78570|78550|78630|78610|78480|78470|340
1678791300000|2023-03-14 10:55:00|78580|78560|78560|78550|78590|78580|78460|78440|377
1678791600000|2023-03-14 11:00:00|78570|78540|78650|78640|78680|78660|78540|78530|492
1678791900000|2023-03-14 11:05:00|78640|78630|78760|78750|78790|78780|78620|78610|394
1678792200000|2023-03-14 11:10:00|78750|78740|78750|78730|78830|78820|78720|78710|401
1678792500000|2023-03-14 11:15:00|78740|78720|78780|78770|78790|78780|78710|78700|238
1678792800000|2023-03-14 11:20:00|78790|78780|78950|78930|78990|78980|78770|78760|634
1678793100000|2023-03-14 11:25:00|78940|78940|78860|78850|79000|78980|78840|78820|379
1678793400000|2023-03-14 11:30:00|78850|78840|78900|78890|78960|78950|78840|78820|456
1678793700000|2023-03-14 11:35:00|78910|78870|78910|78900|78930|78920|78830|78820|401
1678794000000|2023-03-14 11:40:00|78920|78910|78990|78980|78990|78980|78890|78880|414
1678794300000|2023-03-14 11:45:00|78980|78970|78910|78900|78990|78980|78890|78880|356
1678794600000|2023-03-14 11:50:00|78920|78910|78920|78910|78940|78930|78870|78850|516
1678794900000|2023-03-14 11:55:00|78930|78900|78850|78830|78980|78970|78830|78820|536
1678795200000|2023-03-14 12:00:00|78840|78820|78860|78850|79000|78990|78830|78820|394
1678795500000|2023-03-14 12:05:00|78870|78860|78920|78910|78970|78960|78860|78850|364
1678795800000|2023-03-14 12:10:00|78910|78900|78910|78890|78960|78950|78850|78830|353
1678796100000|2023-03-14 12:15:00|78920|78910|78930|78910|78950|78940|78840|78820|622
1678796400000|2023-03-14 12:20:00|78940|78920|78890|78870|78990|78980|78800|78780|529
1678796700000|2023-03-14 12:25:00|78900|78880|78780|78750|78960|78940|78780|78750|459
1678797000000|2023-03-14 12:30:00|78760|78650|78900|78880|79180|79150|78520|78500|1606
1678797300000|2023-03-14 12:35:00|78880|78860|79050|79030|79060|79030|78670|78650|1066
1678797600000|2023-03-14 12:40:00|79030|79010|79050|79030|79120|79100|78780|78770|715
1678797900000|2023-03-14 12:45:00|79060|79040|79280|79270|79330|79310|79020|79000|1271
1678798200000|2023-03-14 12:50:00|79300|79280|79420|79400|79430|79410|79140|79130|764
1678798500000|2023-03-14 12:55:00|79430|79410|79520|79500|79590|79560|79370|79350|889
1678798800000|2023-03-14 13:00:00|79510|79490|79440|79430|79670|79650|79390|79370|839
1678799100000|2023-03-14 13:05:00|79450|79440|79540|79520|79620|79610|79420|79400|531
1678799400000|2023-03-14 13:10:00|79530|79530|79640|79630|79650|79640|79480|79460|498
1678799700000|2023-03-14 13:15:00|79630|79620|79650|79630|79760|79740|79600|79580|809
1678800000000|2023-03-14 13:20:00|79660|79650|79680|79660|79780|79770|79580|79560|538
1678800300000|2023-03-14 13:25:00|79690|79670|79800|79780|79810|79800|79660|79650|420
1678800600000|2023-03-14 13:30:00|79790|79760|79690|79680|79870|79860|79690|79680|893
1678800900000|2023-03-14 13:35:00|79700|79690|79930|79920|79930|79920|79700|79690|1110
1678801200000|2023-03-14 13:40:00|79940|79910|80130|80110|80220|80210|79930|79910|1835
1678801500000|2023-03-14 13:45:00|80150|80120|80100|80080|80340|80320|80090|80070|1097
1678801800000|2023-03-14 13:50:00|80090|80070|80140|80120|80220|80210|80000|79990|1023
1678802100000|2023-03-14 13:55:00|80130|80110|80110|80100|80220|80200|80030|80020|704
1678802400000|2023-03-14 14:00:00|80120|80110|80370|80350|80390|80370|80050|80030|914
1678802700000|2023-03-14 14:05:00|80380|80360|80210|80190|80420|80400|80140|80120|874
1678803000000|2023-03-14 14:10:00|80200|80180|80240|80220|80270|80250|80020|80000|1268
1678803300000|2023-03-14 14:15:00|80230|80200|80120|80100|80340|80320|80080|80070|1533
1678803600000|2023-03-14 14:20:00|80130|80120|80380|80370|80400|80390|80090|80080|787
1678803900000|2023-03-14 14:25:00|80390|80360|80330|80310|80460|80440|80200|80190|945
1678804200000|2023-03-14 14:30:00|80310|80300|80330|80310|80350|80330|80190|80170|730
1678804500000|2023-03-14 14:35:00|80320|80300|80290|80270|80330|80320|80190|80170|617
1678804800000|2023-03-14 14:40:00|80300|80280|80100|80090|80300|80290|80090|80080|562
1678805100000|2023-03-14 14:45:00|80120|80100|80160|80140|80220|80210|80070|80060|704
1678805400000|2023-03-14 14:50:00|80170|80150|80090|80080|80190|80170|80040|80030|773
1678805700000|2023-03-14 14:55:00|80080|80070|79920|79900|80110|80090|79870|79850|648
1678806000000|2023-03-14 15:00:00|79940|79920|80020|80010|80090|80080|79860|79840|549
1678806300000|2023-03-14 15:05:00|80000|79980|80040|80030|80110|80100|79990|79980|613
1678806600000|2023-03-14 15:10:00|80030|80020|80110|80100|80160|80150|80030|80020|530
1678806900000|2023-03-14 15:15:00|80130|80120|80200|80190|80260|80240|80120|80110|612
1678807200000|2023-03-14 15:20:00|80210|80200|80280|80260|80290|80280|80160|80140|557
1678807500000|2023-03-14 15:25:00|80290|80270|80250|80230|80310|80300|80160|80150|344
1678807800000|2023-03-14 15:30:00|80240|80220|80180|80170|80320|80310|80180|80170|421
1678808100000|2023-03-14 15:35:00|80190|80180|80220|80200|80250|80240|80170|80160|374
1678808400000|2023-03-14 15:40:00|80210|80210|80220|80200|80230|80220|80130|80120|414
1678808700000|2023-03-14 15:45:00|80210|80210|79970|79960|80220|80210|79970|79960|755
1678809000000|2023-03-14 15:50:00|79980|79970|80060|80050|80150|80140|79980|79970|491
1678809300000|2023-03-14 15:55:00|80050|80040|79980|79960|80060|80050|79970|79950|547
1678809600000|2023-03-14 16:00:00|79970|79980|80030|80020|80060|80050|79970|79970|524
1678809900000|2023-03-14 16:05:00|80040|80040|79990|79980|80060|80050|79890|79880|509
1678810200000|2023-03-14 16:10:00|80000|79990|80090|80080|80120|80110|80000|79990|740
1678810500000|2023-03-14 16:15:00|80080|80070|80100|80090|80130|80120|80020|80010|484
1678810800000|2023-03-14 16:20:00|80090|80080|80000|79980|80100|80090|79910|79890|890
1678811100000|2023-03-14 16:25:00|79980|79990|79850|79830|79980|79990|79850|79830|441
1678867200000|2023-03-15 08:00:00|79750|79680|79600|79570|79980|79920|79490|79460|904
1678867500000|2023-03-15 08:05:00|79610|79590|79690|79660|79720|79680|79570|79540|477
1678867800000|2023-03-15 08:10:00|79680|79700|79900|79880|79940|79910|79680|79660|249
1678868100000|2023-03-15 08:15:00|79910|79900|79970|79950|80050|80030|79830|79820|420
1678868400000|2023-03-15 08:20:00|79960|79960|79690|79670|79970|79960|79670|79650|476
1678868700000|2023-03-15 08:25:00|79670|79650|79540|79520|79680|79660|79530|79510|364
1678869000000|2023-03-15 08:30:00|79530|79540|79580|79560|79640|79620|79480|79460|255
1678869300000|2023-03-15 08:35:00|79570|79540|79670|79650|79710|79690|79500|79490|428
1678869600000|2023-03-15 08:40:00|79650|79640|79790|79770|79810|79790|79650|79630|330
1678869900000|2023-03-15 08:45:00|79780|79780|79810|79790|79890|79870|79750|79730|403
1678870200000|2023-03-15 08:50:00|79800|79780|79690|79670|79800|79780|79530|79520|523
1678870500000|2023-03-15 08:55:00|79710|79680|79470|79460|79730|79710|79470|79450|499
1678870800000|2023-03-15 09:00:00|79480|79470|79390|79380|79500|79480|79360|79340|753
1678871100000|2023-03-15 09:05:00|79400|79390|79360|79340|79470|79460|79290|79260|465
1678871400000|2023-03-15 09:10:00|79350|79330|79370|79360|79430|79420|79310|79300|411
1678871700000|2023-03-15 09:15:00|79360|79350|79410|79390|79440|79430|79300|79290|459
1678872000000|2023-03-15 09:20:00|79400|79400|79150|79140|79420|79410|79140|79130|379
1678872300000|2023-03-15 09:25:00|79140|79130|79020|79000|79210|79190|78940|78920|625
1678872600000|2023-03-15 09:30:00|79000|78990|79070|79050|79170|79150|78920|78900|510
1678872900000|2023-03-15 09:35:00|79060|79060|78950|78930|79090|79070|78890|78870|536
1678873200000|2023-03-15 09:40:00|78930|78920|78910|78900|79010|78990|78800|78790|584
1678873500000|2023-03-15 09:45:00|78930|78910|78970|78950|79010|78990|78840|78830|439
1678873800000|2023-03-15 09:50:00|78980|78960|78770|78750|79060|79040|78720|78710|615
1678874100000|2023-03-15 09:55:00|78780|78770|78700|78690|78810|78790|78540|78520|704
1678874400000|2023-03-15 10:00:00|78690|78680|78830|78810|78920|78910|78650|78630|584
1678874700000|2023-03-15 10:05:00|78850|78830|78640|78620|78870|78860|78590|78570|730
1678875000000|2023-03-15 10:10:00|78630|78610|78460|78450|78640|78630|78350|78330|990
1678875300000|2023-03-15 10:15:00|78470|78470|78550|78540|78660|78640|78400|78380|604
1678875600000|2023-03-15 10:20:00|78560|78550|78420|78400|78700|78680|78390|78370|623
1678875900000|2023-03-15 10:25:00|78430|78410|77850|77820|78440|78420|77780|77760|1110
1678876200000|2023-03-15 10:30:00|77840|77830|78280|78260|78350|78320|77830|77810|1235
1678876500000|2023-03-15 10:35:00|78260|78240|77880|77860|78370|78340|77860|77850|957
1678876800000|2023-03-15 10:40:00|77870|77830|77790|77770|77950|77930|77740|77720|924
1678877100000|2023-03-15 10:45:00|77800|77820|77180|77160|77900|77890|77130|77120|2055
1678877400000|2023-03-15 10:50:00|77190|77170|77320|77290|77460|77440|77030|77010|1373
1678877700000|2023-03-15 10:55:00|77350|77330|77500|77480|77580|77560|77240|77210|1782
1678878000000|2023-03-15 11:00:00|77490|77470|77610|77590|77660|77640|77440|77420|1241
1678878300000|2023-03-15 11:05:00|77620|77600|77570|77550|77620|77600|77280|77270|1209
1678878600000|2023-03-15 11:10:00|77560|77540|77770|77750|77890|77870|77450|77430|1351
1678878900000|2023-03-15 11:15:00|77760|77730|77670|77650|77770|77750|77500|77480|795
1678879200000|2023-03-15 11:20:00|77680|77660|77470|77450|77680|77660|77330|77310|1145
1678879500000|2023-03-15 11:25:00|77450|77440|77570|77550|77780|77760|77450|77440|806
1678879800000|2023-03-15 11:30:00|77560|77510|77540|77520|77680|77660|77430|77420|714
1678880100000|2023-03-15 11:35:00|77530|77510|77790|77770|77800|77780|77360|77340|805
1678880400000|2023-03-15 11:40:00|77780|77760|77800|77780|77830|77810|77680|77660|674
1678880700000|2023-03-15 11:45:00|77810|77790|77660|77640|77870|77850|77630|77620|486
1678881000000|2023-03-15 11:50:00|77650|77630|77660|77650|77750|77730|77580|77560|698
1678881300000|2023-03-15 11:55:00|77650|77640|77780|77770|77830|77810|77620|77600|780
1678881600000|2023-03-15 12:00:00|77770|77760|77470|77460|77790|77780|77370|77350|949
1678881900000|2023-03-15 12:05:00|77480|77470|77510|77490|77560|77540|77410|77390|766
1678882200000|2023-03-15 12:10:00|77500|77480|77670|77660|77740|77720|77500|77480|680
1678882500000|2023-03-15 12:15:00|77640|77630|77750|77740|77830|77820|77610|77600|576
1678882800000|2023-03-15 12:20:00|77760|77750|77710|77690|77910|77890|77680|77670|656
1678883100000|2023-03-15 12:25:00|77720|77700|77640|77620|77790|77780|77640|77620|624
1678883400000|2023-03-15 12:30:00|77650|77630|77600|77590|78050|78020|77600|77590|952
1678883700000|2023-03-15 12:35:00|77610|77600|77450|77440|77670|77660|77450|77430|435
1678884000000|2023-03-15 12:40:00|77430|77420|77510|77490|77610|77590|77410|77400|630
1678884300000|2023-03-15 12:45:00|77500|77500|77460|77440|77610|77590|77360|77340|767
1678884600000|2023-03-15 12:50:00|77450|77450|77530|77510|77630|77610|77430|77410|677
1678884900000|2023-03-15 12:55:00|77510|77490|77450|77430|77550|77540|77380|77370|572
1678885200000|2023-03-15 13:00:00|77440|77440|77570|77560|77600|77580|77390|77370|831
1678885500000|2023-03-15 13:05:00|77550|77540|77430|77420|77550|77540|77300|77280|850
1678885800000|2023-03-15 13:10:00|77440|77430|77430|77420|77520|77500|77330|77320|954
1678886100000|2023-03-15 13:15:00|77440|77430|77250|77230|77440|77430|77190|77180|1173
1678886400000|2023-03-15 13:20:00|77260|77220|77290|77280|77320|77300|77140|77130|764
1678886700000|2023-03-15 13:25:00|77270|77260|77380|77370|77380|77370|77180|77170|748
1678887000000|2023-03-15 13:30:00|77400|77380|77580|77570|77650|77640|77380|77370|1031
1678887300000|2023-03-15 13:35:00|77590|77580|77560|77540|77660|77650|77410|77400|1382
1678887600000|2023-03-15 13:40:00|77570|77550|78000|77980|78050|78030|77470|77460|1300
1678887900000|2023-03-15 13:45:00|78010|77990|77860|77840|78020|78010|77820|77810|835
1678888200000|2023-03-15 13:50:00|77870|77830|77820|77800|77920|77900|77760|77740|1049
1678888500000|2023-03-15 13:55:00|77810|77770|77460|77440|77810|77790|77460|77440|777
1678888800000|2023-03-15 14:00:00|77450|77450|77630|77610|77640|77620|77360|77350|1195
1678889100000|2023-03-15 14:05:00|77620|77640|77990|77970|78020|78000|77620|77630|1845
1678889400000|2023-03-15 14:10:00|77980|77980|77690|77670|78160|78150|77650|77630|971
1678889700000|2023-03-15 14:15:00|77710|77690|77690|77680|77880|77850|77630|77620|1347
1678890000000|2023-03-15 14:20:00|77700|77670|77710|77690|77950|77930|77670|77650|1002
1678890300000|2023-03-15 14:25:00|77700|77680|77590|77580|77720|77700|77550|77530|949
1678890600000|2023-03-15 14:30:00|77560|77540|77240|77230|77630|77620|77240|77230|901
1678890900000|2023-03-15 14:35:00|77250|77220|77140|77120|77260|77250|77100|77090|1590
1678891200000|2023-03-15 14:40:00|77150|77130|77160|77150|77210|77200|77070|77060|592
1678891500000|2023-03-15 14:45:00|77170|77140|76920|76910|77220|77210|76900|76890|1015
1678891800000|2023-03-15 14:50:00|76930|76900|77000|76990|77040|77030|76760|76750|1439
1678892100000|2023-03-15 14:55:00|77010|77000|77260|77250|77290|77270|76880|76870|1208
1678892400000|2023-03-15 15:00:00|77270|77230|77350|77330|77440|77420|77180|77160|1012
1678892700000|2023-03-15 15:05:00|77330|77320|77450|77430|77530|77520|77210|77190|898
1678893000000|2023-03-15 15:10:00|77440|77420|77720|77700|77740|77720|77430|77420|708
1678893300000|2023-03-15 15:15:00|77700|77690|77890|77870|77900|77890|77690|77670|897
1678893600000|2023-03-15 15:20:00|77900|77890|77610|77590|77900|77890|77500|77480|743
1678893900000|2023-03-15 15:25:00|77620|77600|77810|77800|77850|77840|77620|77590|968
1678894200000|2023-03-15 15:30:00|77800|77790|77750|77730|77950|77930|77720|77710|704
1678894500000|2023-03-15 15:35:00|77740|77740|77600|77590|77760|77750|77550|77530|880
1678894800000|2023-03-15 15:40:00|77590|77580|77840|77820|77860|77850|77570|77560|887
1678895100000|2023-03-15 15:45:00|77830|77830|78100|78080|78100|78080|77820|77800|942
1678895400000|2023-03-15 15:50:00|78110|78090|77810|77800|78120|78110|77780|77760|801
1678895700000|2023-03-15 15:55:00|77800|77790|77750|77730|77890|77870|77740|77720|781
1678896000000|2023-03-15 16:00:00|77740|77720|77850|77830|77970|77960|77730|77720|1034
1678896300000|2023-03-15 16:05:00|77830|77820|77610|77590|77840|77830|77530|77520|878
1678896600000|2023-03-15 16:10:00|77600|77580|77740|77730|77760|77750|77570|77560|844
1678896900000|2023-03-15 16:15:00|77750|77740|77580|77570|77750|77740|77580|77570|674
1678897200000|2023-03-15 16:20:00|77590|77580|77530|77510|77680|77670|77520|77500|1325
1678897500000|2023-03-15 16:25:00|77520|77490|77450|77430|77570|77560|77350|77340|1456
1678953600000|2023-03-16 08:00:00|78620|78550|79080|79050|79340|79310|78590|78530|1178
1678953900000|2023-03-16 08:05:00|79090|79060|78780|78750|79120|79100|78760|78740|1407
1678954200000|2023-03-16 08:10:00|78750|78730|78500|78480|78950|78930|78500|78470|1444
1678954500000|2023-03-16 08:15:00|78520|78500|78620|78610|78620|78610|78220|78200|1025
1678954800000|2023-03-16 08:20:00|78610|78590|78620|78600|78830|78800|78490|78480|878
1678955100000|2023-03-16 08:25:00|78610|78590|78740|78720|78880|78860|78560|78530|771
1678955400000|2023-03-16 08:30:00|78750|78730|78690|78670|78890|78870|78690|78670|826
1678955700000|2023-03-16 08:35:00|78700|78690|78720|78710|78870|78860|78630|78610|1176
1678956000000|2023-03-16 08:40:00|78730|78720|78950|78940|79010|78990|78720|78710|978
1678956300000|2023-03-16 08:45:00|78940|78930|78570|78550|78940|78930|78560|78550|786
1678956600000|2023-03-16 08:50:00|78600|78580|78600|78580|78660|78650|78540|78530|890
1678956900000|2023-03-16 08:55:00|78590|78590|78390|78370|78600|78590|78390|78370|486
1678957200000|2023-03-16 09:00:00|78400|78380|78380|78360|78610|78590|78360|78340|563
1678957500000|2023-03-16 09:05:00|78370|78370|78140|78120|78420|78410|78130|78120|646
1678957800000|2023-03-16 09:10:00|78130|78110|78100|78090|78250|78240|78030|78020|405
1678958100000|2023-03-16 09:15:00|78130|78110|77780|77760|78130|78110|77750|77730|661
1678958400000|2023-03-16 09:20:00|77790|77770|77850|77830|77950|77930|77710|77690|682
1678958700000|2023-03-16 09:25:00|77840|77820|78040|78020|78070|78050|77800|77790|424
1678959000000|2023-03-16 09:30:00|78050|78030|78090|78070|78160|78140|77960|77940|430
1678959300000|2023-03-16 09:35:00|78080|78060|77810|77790|78140|78130|77800|77790|536
1678959600000|2023-03-16 09:40:00|77800|77760|77860|77840|77910|77900|77730|77720|423
1678959900000|2023-03-16 09:45:00|77850|77830|77830|77820|77920|77900|77740|77730|498
1678960200000|2023-03-16 09:50:00|77840|77830|77910|77900|77960|77940|77820|77810|356
1678960500000|2023-03-16 09:55:00|77920|77910|78150|78130|78150|78130|77910|77900|412
1678960800000|2023-03-16 10:00:00|78160|78140|78300|78280|78310|78290|78080|78070|463
1678961100000|2023-03-16 10:05:00|78310|78290|78420|78400|78470|78460|78300|78280|576
1678961400000|2023-03-16 10:10:00|78430|78410|78480|78470|78480|78470|78330|78320|529
1678961700000|2023-03-16 10:15:00|78490|78480|78630|78610|78650|78640|78390|78370|381
1678962000000|2023-03-16 10:20:00|78620|78620|78570|78550|78650|78630|78510|78490|452
1678962300000|2023-03-16 10:25:00|78590|78580|78730|78720|78760|78750|78590|78580|438
1678962600000|2023-03-16 10:30:00|78740|78730|78480|78470|78750|78730|78480|78460|322
1678962900000|2023-03-16 10:35:00|78490|78480|78550|78530|78570|78550|78460|78450|295
1678963200000|2023-03-16 10:40:00|78540|78540|78550|78540|78560|78540|78450|78440|332
1678963500000|2023-03-16 10:45:00|78560|78530|78520|78500|78580|78560|78480|78470|371
1678963800000|2023-03-16 10:50:00|78510|78490|78350|78330|78510|78490|78300|78290|459
1678964100000|2023-03-16 10:55:00|78340|78320|78590|78580|78590|78580|78330|78320|387
1678964400000|2023-03-16 11:00:00|78600|78570|78430|78420|78610|78590|78420|78410|429
1678964700000|2023-03-16 11:05:00|78420|78410|78410|78400|78470|78460|78310|78290|336
1678965000000|2023-03-16 11:10:00|78370|78390|78390|78380|78430|78410|78310|78300|505
1678965300000|2023-03-16 11:15:00|78400|78390|78490|78480|78550|78530|78370|78360|283
1678965600000|2023-03-16 11:20:00|78480|78470|78510|78490|78550|78540|78440|78430|329
1678965900000|2023-03-16 11:25:00|78520|78500|78650|78640|78650|78640|78510|78500|356
1678966200000|2023-03-16 11:30:00|78660|78650|78790|78770|78790|78780|78630|78620|333
1678966500000|2023-03-16 11:35:00|78800|78780|78890|78870|78890|78880|78790|78770|436
1678966800000|2023-03-16 11:40:00|78880|78860|78890|78880|78900|78890|78830|78810|382
1678967100000|2023-03-16 11:45:00|78900|78890|79140|79120|79150|79130|78890|78890|634
1678967400000|2023-03-16 11:50:00|79120|79110|79050|79040|79220|79200|79010|78990|522
1678967700000|2023-03-16 11:55:00|79060|79030|79030|79010|79100|79080|78990|78970|336
1678968000000|2023-03-16 12:00:00|79040|79020|78920|78910|79080|79060|78900|78880|417
1678968300000|2023-03-16 12:05:00|78930|78920|78790|78770|78930|78920|78760|78750|451
1678968600000|2023-03-16 12:10:00|78800|78780|78780|78770|78860|78840|78760|78750|376
1678968900000|2023-03-16 12:15:00|78770|78760|78950|78930|78960|78940|78770|78760|306
1678969200000|2023-03-16 12:20:00|78940|78910|78880|78870|78950|78920|78800|78780|313
1678969500000|2023-03-16 12:25:00|78890|78880|78930|78910|79070|79040|78870|78860|658
1678969800000|2023-03-16 12:30:00|78920|78900|79000|78980|79050|79030|78860|78830|640
1678970100000|2023-03-16 12:35:00|78990|78970|78820|78810|78990|78970|78820|78810|320
1678970400000|2023-03-16 12:40:00|78810|78800|78620|78600|78830|78810|78520|78500|1113
1678970700000|2023-03-16 12:45:00|78610|78580|78610|78590|78730|78710|78510|78500|594
1678971000000|2023-03-16 12:50:00|78620|78600|78750|78740|78870|78850|78590|78570|530
1678971300000|2023-03-16 12:55:00|78760|78750|78850|78830|78920|78910|78690|78670|497
1678971600000|2023-03-16 13:00:00|78860|78840|78740|78730|78870|78850|78670|78660|392
1678971900000|2023-03-16 13:05:00|78750|78720|78820|78810|78830|78820|78670|78660|436
1678972200000|2023-03-16 13:10:00|78810|78800|78870|78850|78960|78940|78790|78780|597
1678972500000|2023-03-16 13:15:00|78880|78860|78230|78210|78880|78860|78230|78210|1390
1678972800000|2023-03-16 13:20:00|78220|78200|78480|78450|78480|78460|77920|77900|1072
1678973100000|2023-03-16 13:25:00|78500|78460|78670|78640|78720|78700|78390|78370|543
1678973400000|2023-03-16 13:30:00|78680|78650|78790|78760|78830|78810|78580|78560|1093
1678973700000|2023-03-16 13:35:00|78780|78750|78880|78860|78890|78880|78570|78550|1026
1678974000000|2023-03-16 13:40:00|78870|78850|78950|78940|79140|79120|78850|78830|1024
1678974300000|2023-03-16 13:45:00|78960|78950|78890|78880|79130|79110|78820|78800|885
1678974600000|2023-03-16 13:50:00|78900|78890|79310|79290|79370|79360|78880|78860|793
1678974900000|2023-03-16 13:55:00|79300|79270|79770|79750|79770|79750|79280|79260|1681
1678975200000|2023-03-16 14:00:00|79780|79760|79250|79230|79870|79850|79250|79230|1206
1678975500000|2023-03-16 14:05:00|79270|79240|79160|79140|79320|79300|78970|78950|1655
1678975800000|2023-03-16 14:10:00|79170|79150|79570|79550|79600|79580|79170|79150|856
1678976100000|2023-03-16 14:15:00|79550|79530|79010|78980|79570|79550|78970|78950|757
1678976400000|2023-03-16 14:20:00|79000|78970|79140|79130|79210|79190|78800|78780|740
1678976700000|2023-03-16 14:25:00|79150|79120|79590|79570|79590|79570|79150|79120|724
1678977000000|2023-03-16 14:30:00|79580|79560|79590|79570|79760|79740|79490|79470|1124
1678977300000|2023-03-16 14:35:00|79600|79580|79730|79720|79740|79730|79490|79480|724
1678977600000|2023-03-16 14:40:00|79720|79710|79880|79870|79960|79950|79720|79700|909
1678977900000|2023-03-16 14:45:00|79860|79840|80100|80080|80240|80230|79820|79810|1380
1678978200000|2023-03-16 14:50:00|80070|80060|80290|80270|80400|80390|80070|80050|1480
1678978500000|2023-03-16 14:55:00|80280|80280|80200|80190|80400|80390|80060|80040|1024
1678978800000|2023-03-16 15:00:00|80210|80180|79880|79860|80250|80240|79880|79860|1401
1678979100000|2023-03-16 15:05:00|79860|79840|79870|79860|80090|80070|79790|79780|1323
1678979400000|2023-03-16 15:10:00|79880|79850|79970|79960|80100|80090|79870|79850|819
1678979700000|2023-03-16 15:15:00|79980|79970|80020|80000|80100|80090|79890|79880|908
1678980000000|2023-03-16 15:20:00|80010|79990|80380|80360|80380|80360|79970|79960|786
1678980300000|2023-03-16 15:25:00|80390|80370|80340|80330|80490|80480|80310|80300|982
1678980600000|2023-03-16 15:30:00|80350|80340|80290|80270|80390|80370|80250|80240|571
1678980900000|2023-03-16 15:35:00|80300|80280|80320|80310|80440|80430|80250|80240|859
1678981200000|2023-03-16 15:40:00|80330|80320|80650|80640|80680|80670|80330|80310|729
1678981500000|2023-03-16 15:45:00|80660|80650|80720|80710|80740|80720|80440|80430|952
1678981800000|2023-03-16 15:50:00|80710|80700|80820|80800|80930|80910|80710|80690|1014
1678982100000|2023-03-16 15:55:00|80800|80780|80690|80670|80910|80900|80690|80670|770
1678982400000|2023-03-16 16:00:00|80700|80680|80380|80360|80700|80680|80340|80320|938
1678982700000|2023-03-16 16:05:00|80390|80370|80400|80380|80510|80500|80330|80310|799
1678983000000|2023-03-16 16:10:00|80380|80370|80340|80320|80420|80400|80180|80170|741
1678983300000|2023-03-16 16:15:00|80330|80310|80400|80390|80420|80410|80290|80280|741
1678983600000|2023-03-16 16:20:00|80430|80410|80550|80540|80570|80550|80410|80400|814
1678983900000|2023-03-16 16:25:00|80560|80570|80600|80580|80610|80590|80490|80480|959
1679040000000|2023-03-17 08:00:00|80510|80460|80260|80210|80870|80790|80210|80170|1666
1679040300000|2023-03-17 08:05:00|80290|80230|80070|80050|80470|80430|80070|80030|1268
1679040600000|2023-03-17 08:10:00|80080|80060|80020|80010|80300|80280|79950|79930|1039
1679040900000|2023-03-17 08:15:00|80040|80020|80050|80020|80210|80190|80000|79980|799
1679041200000|2023-03-17 08:20:00|80060|80030|80410|80390|80440|80420|80050|80030|669
1679041500000|2023-03-17 08:25:00|80390|80380|80260|80240|80420|80410|80230|80220|537
1679041800000|2023-03-17 08:30:00|80250|80230|79950|79930|80280|80260|79910|79900|840
1679042100000|2023-03-17 08:35:00|79960|79940|80170|80150|80180|80170|79950|79940|605
1679042400000|2023-03-17 08:40:00|80180|80160|80030|80010|80190|80170|79920|79900|392
1679042700000|2023-03-17 08:45:00|80020|80000|79930|79920|80080|80060|79870|79850|496
1679043000000|2023-03-17 08:50:00|79940|79910|79910|79890|79950|79940|79800|79790|423
1679043300000|2023-03-17 08:55:00|79920|79900|79920|79900|79960|79940|79820|79810|699
1679043600000|2023-03-17 09:00:00|79930|79910|80020|80000|80060|80050|79840|79830|663
1679043900000|2023-03-17 09:05:00|80030|80010|80060|80050|80200|80190|79970|79960|530
1679044200000|2023-03-17 09:10:00|80080|80060|80040|80030|80110|80090|79990|79970|341
1679044500000|2023-03-17 09:15:00|80060|80040|80150|80130|80150|80130|79980|79960|444
1679044800000|2023-03-17 09:20:00|80140|80120|80090|80070|80140|80120|79960|79940|489
1679045100000|2023-03-17 09:25:00|80080|80080|80130|80120|80130|80120|79980|79970|271
1679045400000|2023-03-17 09:30:00|80150|80140|80110|80100|80170|80160|80020|80010|433
1679045700000|2023-03-17 09:35:00|80120|80090|80150|80140|80200|80180|80020|80000|538
1679046000000|2023-03-17 09:40:00|80170|80130|79900|79890|80190|80170|79900|79890|412
1679046300000|2023-03-17 09:45:00|79890|79880|79920|79900|80020|80000|79860|79840|441
1679046600000|2023-03-17 09:50:00|79910|79940|80000|79980|80090|80070|79910|79940|477
1679046900000|2023-03-17 09:55:00|79980|79990|80010|80000|80110|80100|79920|79900|499
1679047200000|2023-03-17 10:00:00|80000|79990|80030|80010|80060|80050|79950|79930|385
1679047500000|2023-03-17 10:05:00|80020|80020|79920|79910|80070|80060|79880|79860|534
1679047800000|2023-03-17 10:10:00|79910|79900|79790|79780|79920|79910|79720|79710|557
1679048100000|2023-03-17 10:15:00|79810|79770|79700|79680|79860|79840|79690|79680|501
1679048400000|2023-03-17 10:20:00|79670|79650|79590|79580|79730|79710|79560|79550|369
1679048700000|2023-03-17 10:25:00|79580|79570|79660|79650|79690|79680|79580|79570|485
1679049000000|2023-03-17 10:30:00|79670|79640|79730|79720|79780|79760|79620|79610|555
1679049300000|2023-03-17 10:35:00|79720|79710|79780|79760|79820|79810|79660|79650|407
1679049600000|2023-03-17 10:40:00|79790|79780|79760|79750|79820|79810|79700|79690|381
1679049900000|2023-03-17 10:45:00|79750|79740|79720|79710|79750|79740|79620|79600|637
1679050200000|2023-03-17 10:50:00|79750|79730|80020|80010|80040|80030|79730|79720|7109
1679050500000|2023-03-17 10:55:00|80030|80020|79940|79930|80040|80030|79920|79910|7836
1679050800000|2023-03-17 11:00:00|79950|79940|79940|79920|80060|80050|79870|79850|1385
1679051100000|2023-03-17 11:05:00|79930|79910|79920|79910|80020|80010|79860|79850|450
1679051400000|2023-03-17 11:10:00|79930|79920|79840|79830|79960|79940|79810|79800|660
1679051700000|2023-03-17 11:15:00|79870|79860|79720|79700|79890|79870|79710|79700|937
1679052000000|2023-03-17 11:20:00|79710|79680|79720|79700|79790|79770|79620|79610|537
1679052300000|2023-03-17 11:25:00|79710|79690|79540|79520|79710|79690|79440|79430|659
1679052600000|2023-03-17 11:30:00|79530|79530|79610|79600|79640|79620|79400|79380|388
1679052900000|2023-03-17 11:35:00|79600|79590|79560|79540|79610|79590|79420|79400|518
1679053200000|2023-03-17 11:40:00|79550|79520|79620|79610|79640|79620|79450|79440|776
1679053500000|2023-03-17 11:45:00|79610|79600|79770|79760|79810|79800|79560|79540|574
1679053800000|2023-03-17 11:50:00|79780|79770|79900|79890|79910|79890|79770|79760|356
1679054100000|2023-03-17 11:55:00|79910|79900|79910|79890|79980|79970|79890|79870|353
1679054400000|2023-03-17 12:00:00|79920|79900|79860|79850|79980|79970|79810|79790|409
1679054700000|2023-03-17 12:05:00|79870|79870|79750|79740|79880|79870|79750|79740|312
1679055000000|2023-03-17 12:10:00|79760|79730|79650|79630|79760|79750|79630|79610|242
1679055300000|2023-03-17 12:15:00|79640|79640|79510|79480|79690|79670|79490|79480|261
1679055600000|2023-03-17 12:20:00|79500|79460|79280|79260|79510|79490|79270|79250|403
1679055900000|2023-03-17 12:25:00|79270|79250|79280|79270|79320|79310|79180|79170|365
1679056200000|2023-03-17 12:30:00|79290|79280|79230|79210|79460|79440|79230|79210|311
1679056500000|2023-03-17 12:35:00|79210|79190|79140|79130|79310|79290|79110|79100|453
1679056800000|2023-03-17 12:40:00|79130|79110|79090|79070|79230|79200|79050|79030|393
1679057100000|2023-03-17 12:45:00|79080|79080|78770|78740|79090|79080|78770|78740|560
1679057400000|2023-03-17 12:50:00|78760|78750|79010|78990|79020|78990|78760|78740|464
1679057700000|2023-03-17 12:55:00|79000|78980|79040|79030|79110|79090|78950|78930|534
1679058000000|2023-03-17 13:00:00|79060|79040|79020|78990|79110|79090|78950|78930|483
1679058300000|2023-03-17 13:05:00|78980|79000|79040|79020|79100|79090|78950|78930|615
1679058600000|2023-03-17 13:10:00|79050|79030|79180|79160|79190|79160|79030|79020|382
1679058900000|2023-03-17 13:15:00|79190|79170|79020|79010|79230|79210|78960|78950|564
1679059200000|2023-03-17 13:20:00|79030|79000|78960|78950|79050|79020|78940|78920|262
1679059500000|2023-03-17 13:25:00|78970|78960|79020|79000|79070|79060|78950|78940|494
1679059800000|2023-03-17 13:30:00|79010|79010|78910|78900|79130|79110|78900|78880|557
1679060100000|2023-03-17 13:35:00|78900|78890|78880|78870|78960|78950|78790|78770|964
1679060400000|2023-03-17 13:40:00|78900|78860|78920|78910|78960|78940|78710|78700|487
1679060700000|2023-03-17 13:45:00|78930|78920|78830|78820|78960|78940|78810|78800|527
1679061000000|2023-03-17 13:50:00|78840|78830|78930|78920|79040|79020|78840|78830|885
1679061300000|2023-03-17 13:55:00|78950|78930|79040|79020|79080|79070|78920|78900|592
1679061600000|2023-03-17 14:00:00|79080|79050|79290|79280|79460|79440|79080|79050|914
1679061900000|2023-03-17 14:05:00|79300|79290|79130|79110|79310|79290|79110|79100|569
1679062200000|2023-03-17 14:10:00|79140|79120|78950|78930|79140|79120|78900|78880|690
1679062500000|2023-03-17 14:15:00|78960|78940|78860|78850|79090|79080|78830|78820|740
1679062800000|2023-03-17 14:20:00|78870|78860|78850|78840|78920|78910|78760|78750|582
1679063100000|2023-03-17 14:25:00|78840|78830|78920|78900|78940|78930|78730|78720|550
1679063400000|2023-03-17 14:30:00|78910|78910|78580|78560|78980|78970|78570|78560|520
1679063700000|2023-03-17 14:35:00|78570|78550|78580|78560|78590|78580|78460|78440|672
1679064000000|2023-03-17 14:40:00|78590|78570|78630|78620|78760|78740|78490|78480|1211
1679064300000|2023-03-17 14:45:00|78650|78640|78740|78730|78760|78740|78550|78530|1371
1679064600000|2023-03-17 14:50:00|78750|78740|78720|78710|78820|78810|78680|78670|1192
1679064900000|2023-03-17 14:55:00|78730|78720|78890|78870|78980|78970|78720|78710|1387
1679065200000|2023-03-17 15:00:00|78880|78860|78800|78790|78950|78930|78750|78740|492
1679065500000|2023-03-17 15:05:00|78790|78780|78820|78800|78860|78850|78620|78600|616
1679065800000|2023-03-17 15:10:00|78810|78790|78850|78830|78980|78960|78760|78750|619
1679066100000|2023-03-17 15:15:00|78840|78840|78830|78820|78990|78970|78760|78740|744
1679066400000|2023-03-17 15:20:00|78840|78830|78830|78810|78930|78920|78760|78750|816
1679066700000|2023-03-17 15:25:00|78840|78820|78790|78780|78840|78830|78740|78720|763
1679067000000|2023-03-17 15:30:00|78780|78770|78800|78790|78940|78920|78730|78720|624
1679067300000|2023-03-17 15:35:00|78790|78780|78640|78620|78860|78840|78620|78610|367
1679067600000|2023-03-17 15:40:00|78630|78630|78680|78670|78710|78690|78570|78560|439
1679067900000|2023-03-17 15:45:00|78690|78660|78930|78920|78960|78940|78660|78650|411
1679068200000|2023-03-17 15:50:00|78920|78910|78880|78870|79040|79030|78880|78860|389
1679068500000|2023-03-17 15:55:00|78870|78850|78950|78940|78990|78970|78850|78830|381
1679068800000|2023-03-17 16:00:00|78960|78950|78960|78940|79010|79000|78860|78840|545
1679069100000|2023-03-17 16:05:00|78950|78930|79150|79130|79160|79140|78910|78890|535
1679069400000|2023-03-17 16:10:00|79160|79140|79090|79080|79200|79180|79090|79080|564
1679069700000|2023-03-17 16:15:00|79100|79090|79160|79150|79190|79170|79070|79060|438
1679070000000|2023-03-17 16:20:00|79150|79140|79100|79080|79170|79160|79010|79000|780
1679070300000|2023-03-17 16:25:00|79110|79100|79120|79110|79140|79130|79050|79030|641
1679299200000|2023-03-20 08:00:00|79020|78970|79140|79110|79390|79350|79000|78960|1331
1679299500000|2023-03-20 08:05:00|79170|79130|78780|78750|79310|79280|78640|78620|1002
1679299800000|2023-03-20 08:10:00|78760|78740|78500|78460|78950|78930|78400|78380|2163
1679300100000|2023-03-20 08:15:00|78480|78470|78140|78110|78520|78490|78100|78070|1868
1679300400000|2023-03-20 08:20:00|78130|78090|78550|78520|78810|78780|78110|78090|1149
1679300700000|2023-03-20 08:25:00|78530|78500|78860|78830|78880|78860|78510|78480|1016
1679301000000|2023-03-20 08:30:00|78870|78850|79260|79230|79290|79250|78870|78850|1008
1679301300000|2023-03-20 08:35:00|79240|79210|79650|79620|79660|79630|79160|79140|864
1679301600000|2023-03-20 08:40:00|79670|79640|79340|79310|79700|79680|79340|79310|555
1679301900000|2023-03-20 08:45:00|79360|79330|79530|79510|79700|79670|79360|79330|574
1679302200000|2023-03-20 08:50:00|79550|79520|79750|79720|79830|79790|79540|79520|439
1679302500000|2023-03-20 08:55:00|79770|79740|79850|79820|79900|79880|79750|79730|527
1679302800000|2023-03-20 09:00:00|79860|79840|80100|80070|80380|80360|79820|79800|1082
1679303100000|2023-03-20 09:05:00|80120|80100|79770|79740|80220|80200|79770|79740|728
1679303400000|2023-03-20 09:10:00|79780|79750|79580|79550|79800|79770|79570|79540|687
1679303700000|2023-03-20 09:15:00|79590|79560|79460|79440|79600|79580|79430|79420|592
1679304000000|2023-03-20 09:20:00|79450|79490|79570|79550|79610|79590|79450|79450|439
1679304300000|2023-03-20 09:25:00|79590|79580|79370|79350|79590|79580|79340|79320|622
1679304600000|2023-03-20 09:30:00|79360|79340|79660|79640|79740|79720|79360|79340|715
1679304900000|2023-03-20 09:35:00|79680|79660|79680|79660|79730|79710|79500|79480|636
1679305200000|2023-03-20 09:40:00|79670|79670|79740|79730|79850|79830|79620|79600|632
1679305500000|2023-03-20 09:45:00|79720|79700|79900|79880|79940|79920|79660|79650|832
1679305800000|2023-03-20 09:50:00|79890|79890|79570|79550|79930|79920|79560|79550|552
1679306100000|2023-03-20 09:55:00|79560|79560|79580|79560|79660|79650|79480|79470|712
1679306400000|2023-03-20 10:00:00|79570|79550|79660|79650|79660|79650|79430|79410|1044
1679306700000|2023-03-20 10:05:00|79670|79660|79930|79910|79970|79950|79650|79640|1510
1679307000000|2023-03-20 10:10:00|79920|79900|79970|79950|80000|79970|79840|79820|539
1679307300000|2023-03-20 10:15:00|79980|79960|79830|79810|80000|79990|79800|79780|704
1679307600000|2023-03-20 10:20:00|79840|79820|79720|79700|79890|79870|79670|79650|876
1679307900000|2023-03-20 10:25:00|79710|79690|79730|79710|79740|79730|79630|79610|416
1679308200000|2023-03-20 10:30:00|79720|79720|79820|79810|79870|79850|79640|79630|574
1679308500000|2023-03-20 10:35:00|79840|79820|80170|80150|80170|80150|79830|79810|648
1679308800000|2023-03-20 10:40:00|80180|80160|80340|80320|80350|80330|80170|80150|612
1679309100000|2023-03-20 10:45:00|80330|80310|80290|80270|80400|80380|80260|80240|526
1679309400000|2023-03-20 10:50:00|80280|80260|80330|80310|80400|80390|80240|80220|386
1679309700000|2023-03-20 10:55:00|80360|80320|80540|80530|80590|80570|80320|80310|606
1679310000000|2023-03-20 11:00:00|80520|80520|80330|80320|80570|80550|80310|80300|666
1679310300000|2023-03-20 11:05:00|80340|80330|80480|80450|80540|80520|80230|80210|725
1679310600000|2023-03-20 11:10:00|80460|80440|80460|80440|80530|80510|80330|80310|278
1679310900000|2023-03-20 11:15:00|80440|80420|80490|80470|80500|80490|80370|80350|328
1679311200000|2023-03-20 11:20:00|80500|80480|80580|80560|80720|80700|80480|80470|480
1679311500000|2023-03-20 11:25:00|80570|80550|80620|80610|80640|80620|80490|80470|288
1679311800000|2023-03-20 11:30:00|80600|80590|80550|80530|80690|80670|80540|80530|223
1679312100000|2023-03-20 11:35:00|80540|80540|80400|80380|80540|80540|80390|80370|410
1679312400000|2023-03-20 11:40:00|80390|80370|80260|80240|80430|80420|80250|80230|382
1679312700000|2023-03-20 11:45:00|80250|80230|80190|80170|80340|80320|80150|80140|402
1679313000000|2023-03-20 11:50:00|80200|80180|80150|80140|80230|80220|80120|80100|308
1679313300000|2023-03-20 11:55:00|80160|80130|80170|80150|80270|80250|80160|80130|241
1679313600000|2023-03-20 12:00:00|80160|80160|80120|80110|80230|80210|80100|80090|279
1679313900000|2023-03-20 12:05:00|80130|80100|79930|79920|80130|80120|79930|79920|299
1679314200000|2023-03-20 12:10:00|79940|79910|80270|80250|80290|80280|79930|79910|234
1679314500000|2023-03-20 12:15:00|80260|80280|80260|80240|80300|80280|80200|80180|195
1679314800000|2023-03-20 12:20:00|80240|80230|80430|80420|80450|80430|80210|80190|265
1679315100000|2023-03-20 12:25:00|80420|80410|80350|80330|80470|80450|80310|80300|247
1679315400000|2023-03-20 12:30:00|80360|80340|80370|80360|80450|80430|80320|80300|556
1679315700000|2023-03-20 12:35:00|80360|80350|80480|80470|80500|80480|80350|80340|420
1679316000000|2023-03-20 12:40:00|80490|80480|80490|80480|80500|80490|80410|80400|332
1679316300000|2023-03-20 12:45:00|80500|80490|80510|80500|80510|80500|80400|80390|388
1679316600000|2023-03-20 12:50:00|80520|80490|80780|80760|80780|80770|80520|80490|399
1679316900000|2023-03-20 12:55:00|80800|80770|80830|80810|80840|80820|80680|80660|403
1679317200000|2023-03-20 13:00:00|80780|80770|80720|80710|80810|80790|80670|80660|475
1679317500000|2023-03-20 13:05:00|80710|80700|80710|80700|80750|80730|80670|80660|233
1679317800000|2023-03-20 13:10:00|80700|80690|80620|80610|80780|80770|80600|80580|510
1679318100000|2023-03-20 13:15:00|80630|80620|80540|80520|80660|80640|80520|80500|219
1679318400000|2023-03-20 13:20:00|80530|80510|80390|80380|80580|80570|80380|80370|315
1679318700000|2023-03-20 13:25:00|80380|80370|80400|80380|80490|80480|80350|80330|304
1679319000000|2023-03-20 13:30:00|80380|80390|80140|80130|80420|80400|80140|80130|899
1679319300000|2023-03-20 13:35:00|80150|80140|80230|80210|80360|80340|80110|80100|945
1679319600000|2023-03-20 13:40:00|80240|80220|80230|80210|80390|80370|80130|80120|787
1679319900000|2023-03-20 13:45:00|80240|80230|80370|80360|80390|80380|80120|80100|850
1679320200000|2023-03-20 13:50:00|80390|80350|80480|80460|80540|80520|80370|80350|972
1679320500000|2023-03-20 13:55:00|80500|80480|80630|80620|80640|80630|80450|80440|748
1679320800000|2023-03-20 14:00:00|80640|80610|80610|80600|80760|80750|80550|80530|918
1679321100000|2023-03-20 14:05:00|80620|80610|80480|80470|80690|80680|80430|80410|811
1679321400000|2023-03-20 14:10:00|80470|80460|80640|80630|80660|80640|80410|80400|758
1679321700000|2023-03-20 14:15:00|80630|80620|80440|80420|80750|80740|80420|80400|449
1679322000000|2023-03-20 14:20:00|80430|80410|80620|80610|80650|80630|80430|80410|492
1679322300000|2023-03-20 14:25:00|80630|80600|80600|80590|80630|80620|80560|80540|405
1679322600000|2023-03-20 14:30:00|80590|80580|80550|80540|80690|80670|80540|80530|412
1679322900000|2023-03-20 14:35:00|80560|80530|80470|80460|80590|80580|80470|80450|527
1679323200000|2023-03-20 14:40:00|80460|80450|80450|80440|80560|80550|80430|80420|386
1679323500000|2023-03-20 14:45:00|80440|80430|80530|80520|80530|80520|80380|80370|479
1679323800000|2023-03-20 14:50:00|80540|80530|80480|80470|80560|80540|80480|80470|388
1679324100000|2023-03-20 14:55:00|80490|80480|80620|80600|80630|80620|80490|80480|286
1679324400000|2023-03-20 15:00:00|80600|80590|80780|80770|80810|80800|80590|80580|655
1679324700000|2023-03-20 15:05:00|80790|80760|80800|80790|80900|80880|80780|80760|422
1679325000000|2023-03-20 15:10:00|80810|80800|80800|80790|80810|80800|80700|80690|512
1679325300000|2023-03-20 15:15:00|80790|80780|80720|80710|80800|80780|80650|80640|409
1679325600000|2023-03-20 15:20:00|80730|80700|80730|80720|80810|80800|80680|80670|446
1679325900000|2023-03-20 15:25:00|80740|80730|80950|80930|80950|80940|80740|80730|821
1679326200000|2023-03-20 15:30:00|80940|80940|80820|80810|80950|80940|80800|80790|558
1679326500000|2023-03-20 15:35:00|80840|80820|80890|80870|80890|80880|80800|80790|447
1679326800000|2023-03-20 15:40:00|80870|80860|80830|80810|80890|80880|80750|80740|452
1679327100000|2023-03-20 15:45:00|80820|80820|80940|80930|80960|80950|80790|80780|756
1679327400000|2023-03-20 15:50:00|80950|80920|80970|80950|81050|81040|80910|80900|616
1679327700000|2023-03-20 15:55:00|80960|80960|80810|80800|80990|80970|80790|80780|850
1679328000000|2023-03-20 16:00:00|80820|80810|80790|80780|80870|80860|80760|80750|539
1679328300000|2023-03-20 16:05:00|80780|80770|80540|80530|80840|80820|80530|80520|662
1679328600000|2023-03-20 16:10:00|80550|80540|80500|80490|80550|80540|80380|80370|615
1679328900000|2023-03-20 16:15:00|80520|80500|80470|80460|80570|80560|80460|80450|837
1679329200000|2023-03-20 16:20:00|80480|80470|80460|80450|80490|80480|80400|80390|902
1679329500000|2023-03-20 16:25:00|80470|80460|80560|80540|80560|80540|80400|80390|606
1679385600000|2023-03-21 08:00:00|80990|80900|81150|81120|81250|81230|80870|80830|1103
1679385900000|2023-03-21 08:05:00|81200|81170|81270|81240|81300|81280|81070|81060|477
1679386200000|2023-03-21 08:10:00|81260|81220|81430|81410|81440|81420|81230|81210|700
1679386500000|2023-03-21 08:15:00|81450|81430|81450|81430|81580|81550|81400|81390|770
1679386800000|2023-03-21 08:20:00|81470|81440|81410|81400|81490|81470|81330|81310|459
1679387100000|2023-03-21 08:25:00|81400|81390|81330|81310|81460|81440|81300|81290|491
1679387400000|2023-03-21 08:30:00|81320|81300|81210|81190|81400|81390|81130|81120|285
1679387700000|2023-03-21 08:35:00|81200|81200|81040|81020|81210|81200|80970|80950|444
1679388000000|2023-03-21 08:40:00|81030|81010|80770|80760|81050|81030|80750|80730|303
1679388300000|2023-03-21 08:45:00|80780|80750|80740|80720|80880|80870|80740|80710|305
1679388600000|2023-03-21 08:50:00|80730|80710|80820|80800|80870|80860|80700|80680|298
1679388900000|2023-03-21 08:55:00|80830|80810|80850|80830|80920|80910|80810|80800|189
1679389200000|2023-03-21 09:00:00|80840|80840|80890|80870|80990|80970|80810|80800|367
1679389500000|2023-03-21 09:05:00|80900|80880|80930|80920|80970|80960|80870|80850|365
1679389800000|2023-03-21 09:10:00|80940|80910|81000|80990|81050|81030|80890|80880|291
1679390100000|2023-03-21 09:15:00|80980|80970|81020|81000|81060|81040|80970|80960|214
1679390400000|2023-03-21 09:20:00|81030|81010|80870|80860|81040|81020|80870|80860|261
1679390700000|2023-03-21 09:25:00|80880|80870|80840|80820|80900|80890|80820|80810|171
1679391000000|2023-03-21 09:30:00|80830|80840|80750|80740|80900|80890|80750|80740|289
1679391300000|2023-03-21 09:35:00|80760|80750|80800|80790|80820|80810|80740|80730|266
1679391600000|2023-03-21 09:40:00|80790|80780|80850|80840|80850|80840|80730|80720|200
1679391900000|2023-03-21 09:45:00|80860|80850|80900|80880|80970|80950|80860|80840|343
1679392200000|2023-03-21 09:50:00|80890|80870|81030|81010|81050|81040|80870|80850|316
1679392500000|2023-03-21 09:55:00|81020|81020|81060|81040|81150|81130|80970|80960|244
1679392800000|2023-03-21 10:00:00|81050|81030|81140|81120|81230|81220|81050|81030|605
1679393100000|2023-03-21 10:05:00|81130|81130|81100|81090|81130|81130|81030|81020|389
1679393400000|2023-03-21 10:10:00|81090|81080|81050|81030|81100|81090|81010|80990|450
1679393700000|2023-03-21 10:15:00|81040|81040|81040|81020|81100|81080|80990|80980|392
1679394000000|2023-03-21 10:20:00|81050|81040|81030|81020|81070|81060|80950|80940|329
1679394300000|2023-03-21 10:25:00|81050|81040|81030|81010|81210|81200|81020|81000|356
1679394600000|2023-03-21 10:30:00|81020|81020|80970|80960|81050|81030|80880|80860|399
1679394900000|2023-03-21 10:35:00|80980|80950|80920|80900|81050|81030|80900|80890|168
1679395200000|2023-03-21 10:40:00|80910|80910|80900|80890|80990|80980|80890|80880|322
1679395500000|2023-03-21 10:45:00|80890|80880|80780|80760|80910|80890|80760|80750|328
1679395800000|2023-03-21 10:50:00|80760|80750|80820|80800|80870|80860|80750|80740|123
1679396100000|2023-03-21 10:55:00|80810|80810|80800|80780|80870|80860|80770|80750|271
1679396400000|2023-03-21 11:00:00|80810|80800|80770|80750|80890|80870|80760|80750|439
1679396700000|2023-03-21 11:05:00|80760|80760|80800|80780|80870|80850|80760|80750|104
1679397000000|2023-03-21 11:10:00|80810|80800|80770|80760|80850|80840|80770|80760|199
1679397300000|2023-03-21 11:15:00|80750|80740|80740|80730|80780|80770|80680|80670|335
1679397600000|2023-03-21 11:20:00|80720|80720|80770|80760|80800|80780|80690|80680|197
1679397900000|2023-03-21 11:25:00|80760|80750|80890|80870|80890|80880|80760|80750|91
1679398200000|2023-03-21 11:30:00|80880|80860|80800|80790|80880|80860|80790|80770|186
1679398500000|2023-03-21 11:35:00|80790|80780|80860|80840|80890|80870|80750|80740|439
1679398800000|2023-03-21 11:40:00|80850|80850|80810|80800|80960|80950|80810|80800|268
1679399100000|2023-03-21 11:45:00|80820|80810|80780|80760|80900|80880|80770|80760|133
1679399400000|2023-03-21 11:50:00|80790|80770|80830|80810|80880|80860|80780|80770|216
1679399700000|2023-03-21 11:55:00|80840|80820|80800|80790|80840|80830|80730|80720|128
1679400000000|2023-03-21 12:00:00|80790|80780|80790|80780|80800|80790|80730|80720|116
1679400300000|2023-03-21 12:05:00|80780|80770|80780|80770|80810|80800|80740|80730|133
1679400600000|2023-03-21 12:10:00|80790|80780|80640|80620|80790|80780|80620|80610|175
1679400900000|2023-03-21 12:15:00|80650|80630|80660|80640|80670|80650|80570|80560|189
1679401200000|2023-03-21 12:20:00|80650|80630|80640|80630|80660|80640|80610|80600|163
1679401500000|2023-03-21 12:25:00|80650|80620|80620|80610|80660|80640|80620|80610|47
1679401800000|2023-03-21 12:30:00|80610|80600|80640|80620|80640|80620|80540|80530|221
1679402100000|2023-03-21 12:35:00|80650|80630|80770|80760|80790|80770|80640|80620|184
1679402400000|2023-03-21 12:40:00|80760|80750|80770|80760|80800|80780|80720|80700|334
1679402700000|2023-03-21 12:45:00|80780|80770|80800|80790|80830|80810|80710|80700|268
1679403000000|2023-03-21 12:50:00|80810|80800|80840|80830|80880|80870|80800|80780|186
1679403300000|2023-03-21 12:55:00|80830|80820|80690|80670|80830|80820|80640|80630|169
1679403600000|2023-03-21 13:00:00|80680|80680|80800|80780|80830|80820|80680|80680|215
1679403900000|2023-03-21 13:05:00|80810|80790|80750|80730|80830|80820|80740|80730|196
1679404200000|2023-03-21 13:10:00|80740|80740|80790|80780|80790|80780|80720|80710|105
1679404500000|2023-03-21 13:15:00|80780|80770|80750|80730|80790|80780|80720|80710|149
1679404800000|2023-03-21 13:20:00|80760|80740|80670|80660|80770|80760|80670|80660|191
1679405100000|2023-03-21 13:25:00|80680|80650|80720|80710|80720|80710|80660|80640|478
1679405400000|2023-03-21 13:30:00|80710|80700|80720|80700|80820|80810|80680|80670|469
1679405700000|2023-03-21 13:35:00|80730|80720|80710|80700|80780|80770|80680|80670|334
1679406000000|2023-03-21 13:40:00|80720|80710|80740|80730|80780|80760|80690|80680|285
1679406300000|2023-03-21 13:45:00|80750|80740|80740|80720|80780|80770|80700|80690|326
1679406600000|2023-03-21 13:50:00|80730|80730|80770|80760|80780|80770|80700|80690|434
1679406900000|2023-03-21 13:55:00|80760|80750|80800|80790|80840|80830|80760|80750|220
1679407200000|2023-03-21 14:00:00|80820|80800|80910|80890|80990|80980|80820|80800|434
1679407500000|2023-03-21 14:05:00|80920|80900|80900|80890|80980|80970|80840|80820|456
1679407800000|2023-03-21 14:10:00|80910|80900|80810|80800|80990|80980|80810|80800|356
1679408100000|2023-03-21 14:15:00|80800|80790|80570|80550|80810|80800|80570|80550|590
1679408400000|2023-03-21 14:20:00|80560|80560|80550|80540|80690|80670|80530|80520|404
1679408700000|2023-03-21 14:25:00|80540|80530|80460|80450|80600|80590|80450|80440|660
1679409000000|2023-03-21 14:30:00|80450|80440|80500|80480|80570|80560|80450|80440|461
1679409300000|2023-03-21 14:35:00|80490|80470|80610|80600|80630|80620|80420|80410|479
1679409600000|2023-03-21 14:40:00|80620|80590|80580|80570|80620|80600|80440|80430|668
1679409900000|2023-03-21 14:45:00|80570|80560|80660|80640|80700|80680|80560|80550|484
1679410200000|2023-03-21 14:50:00|80650|80630|80420|80410|80670|80660|80420|80410|530
1679410500000|2023-03-21 14:55:00|80440|80420|80400|80390|80470|80460|80330|80320|548
1679410800000|2023-03-21 15:00:00|80410|80400|80500|80490|80550|80530|80390|80380|463
1679411100000|2023-03-21 15:05:00|80510|80500|80440|80430|80520|80510|80420|80400|406
1679411400000|2023-03-21 15:10:00|80450|80440|80540|80530|80570|80560|80450|80440|258
1679411700000|2023-03-21 15:15:00|80530|80520|80530|80520|80570|80550|80460|80450|361
1679412000000|2023-03-21 15:20:00|80540|80530|80550|80540|80580|80570|80470|80460|441
1679412300000|2023-03-21 15:25:00|80570|80560|80530|80520|80610|80590|80500|80490|408
1679412600000|2023-03-21 15:30:00|80520|80510|80640|80620|80680|80670|80520|80510|343
1679412900000|2023-03-21 15:35:00|80650|80630|80530|80510|80650|80640|80480|80470|464
1679413200000|2023-03-21 15:40:00|80540|80520|80460|80440|80580|80570|80430|80420|479
1679413500000|2023-03-21 15:45:00|80450|80430|80470|80460|80510|80500|80410|80400|324
1679413800000|2023-03-21 15:50:00|80480|80470|80610|80590|80610|80600|80480|80470|334
1679414100000|2023-03-21 15:55:00|80620|80600|80560|80550|80620|80610|80500|80490|309
1679414400000|2023-03-21 16:00:00|80550|80540|80580|80570|80630|80610|80510|80500|353
1679414700000|2023-03-21 16:05:00|80570|80560|80600|80590|80630|80620|80570|80560|247
1679415000000|2023-03-21 16:10:00|80610|80580|80670|80660|80670|80660|80570|80550|243
1679415300000|2023-03-21 16:15:00|80680|80670|80670|80650|80700|80690|80620|80600|331
1679415600000|2023-03-21 16:20:00|80660|80640|80690|80680|80710|80700|80640|80630|266
1679415900000|2023-03-21 16:25:00|80710|80670|80700|80690|80740|80730|80690|80670|582
1679472000000|2023-03-22 08:00:00|80540|80500|80330|80310|80670|80660|80330|80310|1084
1679472300000|2023-03-22 08:05:00|80340|80320|80490|80460|80500|80480|80290|80270|468
1679472600000|2023-03-22 08:10:00|80530|80470|80400|80380|80630|80610|80400|80380|611
1679472900000|2023-03-22 08:15:00|80380|80370|80310|80290|80510|80490|80280|80250|424
1679473200000|2023-03-22 08:20:00|80320|80300|80390|80370|80440|80420|80250|80230|417
1679473500000|2023-03-22 08:25:00|80370|80360|80550|80520|80600|80580|80370|80360|351
1679473800000|2023-03-22 08:30:00|80540|80510|80470|80450|80580|80560|80410|80400|381
1679474100000|2023-03-22 08:35:00|80460|80440|80460|80440|80520|80500|80340|80330|299
1679474400000|2023-03-22 08:40:00|80450|80450|80550|80540|80560|80540|80440|80420|235
1679474700000|2023-03-22 08:45:00|80560|80550|80680|80650|80690|80680|80530|80520|233
1679475000000|2023-03-22 08:50:00|80670|80660|80650|80630|80690|80680|80580|80560|369
1679475300000|2023-03-22 08:55:00|80660|80640|80680|80670|80700|80690|80550|80530|233
1679475600000|2023-03-22 09:00:00|80690|80680|80660|80650|80710|80700|80570|80560|260
1679475900000|2023-03-22 09:05:00|80650|80640|80660|80640|80720|80710|80610|80600|131
1679476200000|2023-03-22 09:10:00|80670|80650|80730|80720|80780|80760|80650|80630|140
1679476500000|2023-03-22 09:15:00|80720|80710|80730|80710|80790|80780|80690|80680|221
1679476800000|2023-03-22 09:20:00|80740|80730|80710|80700|80780|80770|80700|80690|193
1679477100000|2023-03-22 09:25:00|80720|80710|80750|80730|80800|80790|80700|80680|253
1679477400000|2023-03-22 09:30:00|80760|80740|80730|80720|80760|80750|80630|80620|339
1679477700000|2023-03-22 09:35:00|80720|80710|80790|80770|80830|80810|80720|80710|337
1679478000000|2023-03-22 09:40:00|80800|80780|80880|80860|80890|80870|80780|80770|207
1679478300000|2023-03-22 09:45:00|80870|80850|80830|80820|80880|80870|80780|80770|253
1679478600000|2023-03-22 09:50:00|80820|80810|80790|80780|80830|80820|80750|80740|224
1679478900000|2023-03-22 09:55:00|80780|80770|80720|80710|80780|80770|80710|80690|161
1679479200000|2023-03-22 10:00:00|80740|80720|80780|80770|80810|80800|80700|80690|226
1679479500000|2023-03-22 10:05:00|80760|80750|80780|80770|80800|80790|80750|80740|196
1679479800000|2023-03-22 10:10:00|80770|80760|80830|80820|80860|80840|80760|80750|149
1679480100000|2023-03-22 10:15:00|80840|80830|80920|80910|80940|80930|80840|80830|207
1679480400000|2023-03-22 10:20:00|80950|80940|80980|80970|80990|80980|80930|80920|109
1679480700000|2023-03-22 10:25:00|80990|80960|81010|81000|81020|81010|80940|80930|217
1679481000000|2023-03-22 10:30:00|81000|80990|81000|80990|81020|81000|80950|80940|169
1679481300000|2023-03-22 10:35:00|80990|80980|80970|80960|81000|80990|80920|80910|203
1679481600000|2023-03-22 10:40:00|80980|80970|80940|80930|81000|80990|80910|80900|238
1679481900000|2023-03-22 10:45:00|80950|80940|81030|81020|81040|81020|80930|80920|172
1679482200000|2023-03-22 10:50:00|81040|81010|81120|81100|81180|81160|81020|81010|267
1679482500000|2023-03-22 10:55:00|81130|81110|81040|81020|81140|81130|81040|81020|241
1679482800000|2023-03-22 11:00:00|81050|81030|81060|81050|81080|81060|80990|80980|257
1679483100000|2023-03-22 11:05:00|81070|81060|81090|81070|81100|81090|81030|81020|346
1679483400000|2023-03-22 11:10:00|81070|81060|81250|81240|81250|81240|81070|81060|256
1679483700000|2023-03-22 11:15:00|81240|81230|81220|81210|81250|81230|81200|81190|157
1679484000000|2023-03-22 11:20:00|81230|81220|81200|81190|81240|81230|81190|81180|193
1679484300000|2023-03-22 11:25:00|81190|81180|81180|81160|81220|81210|81130|81120|150
1679484600000|2023-03-22 11:30:00|81170|81170|81150|81140|81180|81170|81130|81120|177
1679484900000|2023-03-22 11:35:00|81140|81130|81150|81140|81160|81150|81090|81080|124
1679485200000|2023-03-22 11:40:00|81140|81130|81060|81050|81140|81130|81050|81040|109
1679485500000|2023-03-22 11:45:00|81050|81040|81000|80990|81050|81040|80990|80970|128
1679485800000|2023-03-22 11:50:00|80990|80980|81030|81020|81060|81050|80980|80970|141
1679486100000|2023-03-22 11:55:00|81020|81010|81060|81050|81070|81060|81010|81000|123
1679486400000|2023-03-22 12:00:00|81070|81060|81120|81100|81130|81120|81020|81010|249
1679486700000|2023-03-22 12:05:00|81130|81110|81080|81070|81130|81120|81070|81060|105
1679487000000|2023-03-22 12:10:00|81090|81060|81020|81010|81090|81060|81010|81000|152
1679487300000|2023-03-22 12:15:00|81010|81000|81070|81060|81090|81080|81010|81000|195
1679487600000|2023-03-22 12:20:00|81060|81050|81080|81070|81120|81110|81040|81030|141
1679487900000|2023-03-22 12:25:00|81090|81080|81110|81100|81130|81120|81090|81080|178
1679488200000|2023-03-22 12:30:00|81120|81110|81180|81170|81190|81180|81110|81100|166
1679488500000|2023-03-22 12:35:00|81170|81160|81170|81150|81190|81170|81150|81140|126
1679488800000|2023-03-22 12:40:00|81160|81160|81130|81120|81160|81160|81120|81110|185
1679489100000|2023-03-22 12:45:00|81120|81110|81130|81120|81130|81120|81090|81080|159
1679489400000|2023-03-22 12:50:00|81140|81130|81190|81180|81230|81220|81120|81110|247
1679489700000|2023-03-22 12:55:00|81210|81200|81160|81140|81220|81210|81150|81140|118
1679490000000|2023-03-22 13:00:00|81150|81150|81210|81190|81220|81210|81150|81150|166
1679490300000|2023-03-22 13:05:00|81220|81200|81160|81150|81220|81210|81130|81120|181
1679490600000|2023-03-22 13:10:00|81150|81140|81310|81300|81320|81310|81150|81140|179
1679490900000|2023-03-22 13:15:00|81320|81290|81350|81340|81380|81360|81280|81260|189
1679491200000|2023-03-22 13:20:00|81360|81350|81300|81290|81360|81350|81270|81260|177
1679491500000|2023-03-22 13:25:00|81290|81280|81240|81230|81300|81290|81240|81230|178
1679491800000|2023-03-22 13:30:00|81250|81240|81190|81180|81290|81280|81160|81150|438
1679492100000|2023-03-22 13:35:00|81200|81170|81340|81330|81350|81340|81160|81140|516
1679492400000|2023-03-22 13:40:00|81330|81320|81410|81400|81450|81430|81290|81270|485
1679492700000|2023-03-22 13:45:00|81430|81420|81430|81420|81440|81430|81360|81350|378
1679493000000|2023-03-22 13:50:00|81420|81410|81460|81440|81470|81450|81400|81390|312
1679493300000|2023-03-22 13:55:00|81450|81450|81490|81480|81520|81500|81450|81430|348
1679493600000|2023-03-22 14:00:00|81500|81490|81530|81520|81530|81520|81440|81430|251
1679493900000|2023-03-22 14:05:00|81540|81530|81590|81580|81630|81620|81530|81520|517
1679494200000|2023-03-22 14:10:00|81560|81570|81510|81500|81620|81610|81500|81490|346
1679494500000|2023-03-22 14:15:00|81500|81490|81480|81470|81560|81540|81480|81470|280
1679494800000|2023-03-22 14:20:00|81470|81460|81550|81540|81580|81570|81470|81460|376
1679495100000|2023-03-22 14:25:00|81540|81530|81630|81620|81640|81630|81520|81510|292
1679495400000|2023-03-22 14:30:00|81620|81610|81680|81670|81690|81680|81620|81600|350
1679495700000|2023-03-22 14:35:00|81670|81660|81570|81560|81670|81660|81570|81550|349
1679496000000|2023-03-22 14:40:00|81560|81550|81600|81590|81600|81590|81550|81540|208
1679496300000|2023-03-22 14:45:00|81590|81580|81630|81620|81640|81630|81590|81570|279
1679496600000|2023-03-22 14:50:00|81640|81630|81600|81590|81650|81630|81560|81540|465
1679496900000|2023-03-22 14:55:00|81590|81580|81550|81540|81600|81590|81500|81490|649
1679497200000|2023-03-22 15:00:00|81540|81530|81480|81470|81540|81540|81440|81430|543
1679497500000|2023-03-22 15:05:00|81490|81480|81480|81470|81530|81520|81440|81430|454
1679497800000|2023-03-22 15:10:00|81490|81480|81450|81440|81530|81520|81430|81420|374
1679498100000|2023-03-22 15:15:00|81460|81450|81400|81390|81470|81460|81380|81370|268
1679498400000|2023-03-22 15:20:00|81410|81400|81500|81480|81510|81500|81400|81390|254
1679498700000|2023-03-22 15:25:00|81490|81490|81460|81450|81490|81490|81420|81400|259
1679499000000|2023-03-22 15:30:00|81470|81460|81450|81430|81490|81480|81400|81390|270
1679499300000|2023-03-22 15:35:00|81440|81440|81460|81450|81490|81480|81400|81390|239
1679499600000|2023-03-22 15:40:00|81470|81440|81430|81420|81470|81460|81410|81400|353
1679499900000|2023-03-22 15:45:00|81420|81410|81360|81340|81440|81430|81340|81330|273
1679500200000|2023-03-22 15:50:00|81350|81350|81390|81380|81420|81410|81350|81340|224
1679500500000|2023-03-22 15:55:00|81380|81370|81380|81370|81390|81380|81300|81290|274
1679500800000|2023-03-22 16:00:00|81390|81380|81300|81290|81400|81390|81270|81260|254
1679501100000|2023-03-22 16:05:00|81310|81300|81240|81220|81310|81300|81220|81210|328
1679501400000|2023-03-22 16:10:00|81230|81210|81240|81230|81290|81280|81220|81210|229
1679501700000|2023-03-22 16:15:00|81250|81240|81250|81240|81290|81280|81230|81220|256
1679502000000|2023-03-22 16:20:00|81260|81230|81340|81330|81350|81340|81240|81230|326
1679502300000|2023-03-22 16:25:00|81330|81320|81350|81330|81400|81390|81300|81290|454
1679558400000|2023-03-23 08:00:00|81130|81070|81440|81420|81440|81420|81050|81010|756
1679558700000|2023-03-23 08:05:00|81450|81430|81450|81430|81590|81580|81420|81400|964
1679559000000|2023-03-23 08:10:00|81460|81440|81420|81400|81590|81580|81340|81320|643
1679559300000|2023-03-23 08:15:00|81410|81390|81450|81440|81510|81490|81370|81350|507
1679559600000|2023-03-23 08:20:00|81440|81430|81350|81330|81450|81430|81340|81330|719
1679559900000|2023-03-23 08:25:00|81340|81340|81380|81370|81430|81410|81340|81320|244
1679560200000|2023-03-23 08:30:00|81390|81360|81390|81370|81400|81390|81230|81210|675
1679560500000|2023-03-23 08:35:00|81370|81360|81420|81400|81420|81410|81290|81270|439
1679560800000|2023-03-23 08:40:00|81410|81410|81530|81520|81550|81540|81380|81370|256
1679561100000|2023-03-23 08:45:00|81520|81510|81550|81540|81580|81560|81470|81460|359
1679561400000|2023-03-23 08:50:00|81560|81550|81700|81680|81700|81680|81560|81550|445
1679561700000|2023-03-23 08:55:00|81690|81670|81690|81680|81730|81720|81670|81660|390
1679562000000|2023-03-23 09:00:00|81700|81670|81650|81640|81700|81680|81580|81570|539
1679562300000|2023-03-23 09:05:00|81640|81630|81760|81750|81800|81780|81640|81620|306
1679562600000|2023-03-23 09:10:00|81750|81740|81770|81760|81780|81760|81680|81670|212
1679562900000|2023-03-23 09:15:00|81740|81730|81650|81630|81740|81730|81600|81590|275
1679563200000|2023-03-23 09:20:00|81640|81620|81570|81560|81650|81630|81560|81550|293
1679563500000|2023-03-23 09:25:00|81580|81570|81630|81620|81630|81620|81540|81520|319
1679563800000|2023-03-23 09:30:00|81620|81610|81690|81670|81710|81700|81540|81530|336
1679564100000|2023-03-23 09:35:00|81680|81680|81770|81750|81770|81750|81680|81660|281
1679564400000|2023-03-23 09:40:00|81760|81740|81770|81760|81770|81760|81710|81700|159
1679564700000|2023-03-23 09:45:00|81780|81750|81780|81760|81810|81800|81700|81690|239
1679565000000|2023-03-23 09:50:00|81770|81770|81820|81810|81820|81810|81750|81740|213
1679565300000|2023-03-23 09:55:00|81800|81790|81840|81830|81870|81860|81780|81770|303
1679565600000|2023-03-23 10:00:00|81830|81820|81730|81720|81840|81830|81730|81720|354
1679565900000|2023-03-23 10:05:00|81720|81700|81660|81650|81790|81780|81660|81650|233
1679566200000|2023-03-23 10:10:00|81650|81640|81580|81570|81700|81690|81570|81550|219
1679566500000|2023-03-23 10:15:00|81590|81580|81580|81570|81630|81610|81530|81520|189
1679566800000|2023-03-23 10:20:00|81570|81560|81430|81420|81580|81570|81420|81410|371
1679567100000|2023-03-23 10:25:00|81420|81410|81330|81320|81450|81440|81310|81300|317
1679567400000|2023-03-23 10:30:00|81340|81330|81280|81270|81370|81360|81250|81230|240
1679567700000|2023-03-23 10:35:00|81290|81280|81280|81270|81330|81320|81240|81220|339
1679568000000|2023-03-23 10:40:00|81270|81260|81220|81210|81270|81260|81220|81210|254
1679568300000|2023-03-23 10:45:00|81200|81190|81210|81200|81300|81290|81180|81170|239
1679568600000|2023-03-23 10:50:00|81220|81210|81190|81170|81270|81250|81180|81170|355
1679568900000|2023-03-23 10:55:00|81180|81160|81250|81240|81250|81240|81120|81110|285
1679569200000|2023-03-23 11:00:00|81240|81230|81360|81340|81360|81350|81220|81210|222
1679569500000|2023-03-23 11:05:00|81350|81330|81330|81310|81420|81400|81280|81270|408
1679569800000|2023-03-23 11:10:00|81320|81320|81430|81420|81440|81430|81320|81310|144
1679570100000|2023-03-23 11:15:00|81450|81440|81460|81450|81500|81490|81440|81430|221
1679570400000|2023-03-23 11:20:00|81450|81440|81380|81370|81460|81450|81380|81370|163
1679570700000|2023-03-23 11:25:00|81370|81360|81390|81370|81450|81430|81320|81310|186
1679571000000|2023-03-23 11:30:00|81380|81360|81370|81360|81390|81380|81340|81320|73
1679571300000|2023-03-23 11:35:00|81380|81370|81440|81430|81440|81430|81370|81370|130
1679571600000|2023-03-23 11:40:00|81430|81420|81490|81480|81490|81480|81390|81380|115
1679571900000|2023-03-23 11:45:00|81500|81470|81530|81520|81550|81530|81470|81460|90
1679572200000|2023-03-23 11:50:00|81540|81530|81580|81570|81610|81590|81530|81520|116
1679572500000|2023-03-23 11:55:00|81590|81580|81600|81580|81600|81590|81510|81490|159
1679572800000|2023-03-23 12:00:00|81620|81590|81470|81450|81620|81600|81430|81410|293
1679573100000|2023-03-23 12:05:00|81460|81460|81480|81470|81530|81510|81460|81450|210
1679573400000|2023-03-23 12:10:00|81490|81480|81490|81480|81530|81520|81480|81470|93
1679573700000|2023-03-23 12:15:00|81500|81490|81540|81530|81570|81560|81480|81470|193
1679574000000|2023-03-23 12:20:00|81530|81520|81520|81510|81600|81590|81500|81490|182
1679574300000|2023-03-23 12:25:00|81530|81520|81540|81520|81600|81580|81530|81510|106
1679574600000|2023-03-23 12:30:00|81510|81500|81530|81520|81570|81560|81490|81470|301
1679574900000|2023-03-23 12:35:00|81520|81510|81520|81510|81540|81530|81460|81450|246
1679575200000|2023-03-23 12:40:00|81510|81500|81530|81520|81570|81560|81500|81490|132
1679575500000|2023-03-23 12:45:00|81520|81510|81600|81590|81620|81610|81500|81490|388
1679575800000|2023-03-23 12:50:00|81610|81600|81550|81540|81610|81600|81500|81490|178
1679576100000|2023-03-23 12:55:00|81560|81530|81570|81560|81590|81580|81540|81530|104
1679576400000|2023-03-23 13:00:00|81560|81550|81460|81450|81570|81560|81450|81440|233
1679576700000|2023-03-23 13:05:00|81440|81430|81420|81410|81470|81460|81390|81380|285
1679577000000|2023-03-23 13:10:00|81430|81420|81490|81480|81520|81500|81390|81370|188
1679577300000|2023-03-23 13:15:00|81500|81470|81520|81510|81540|81520|81490|81470|130
1679577600000|2023-03-23 13:20:00|81530|81520|81430|81410|81540|81520|81430|81410|138
1679577900000|2023-03-23 13:25:00|81440|81420|81520|81510|81520|81510|81440|81420|244
1679578200000|2023-03-23 13:30:00|81510|81500|81550|81540|81590|81580|81480|81470|642
1679578500000|2023-03-23 13:35:00|81560|81550|81610|81600|81660|81650|81530|81520|485
1679578800000|2023-03-23 13:40:00|81620|81610|81670|81660|81710|81700|81560|81550|412
1679579100000|2023-03-23 13:45:00|81680|81670|81600|81590|81710|81700|81570|81560|365
1679579400000|2023-03-23 13:50:00|81610|81600|81680|81660|81720|81710|81600|81580|410
1679579700000|2023-03-23 13:55:00|81670|81670|81770|81750|81780|81760|81610|81600|379
1679580000000|2023-03-23 14:00:00|81780|81760|81880|81870|81890|81880|81760|81750|509
1679580300000|2023-03-23 14:05:00|81860|81840|81870|81860|81880|81870|81830|81820|455
1679580600000|2023-03-23 14:10:00|81880|81870|81860|81850|81950|81930|81850|81840|343
1679580900000|2023-03-23 14:15:00|81870|81860|81860|81850|81940|81920|81850|81840|332
1679581200000|2023-03-23 14:20:00|81850|81840|81870|81860|81900|81890|81810|81800|455
1679581500000|2023-03-23 14:25:00|81860|81850|81830|81820|81910|81890|81820|81800|572
1679581800000|2023-03-23 14:30:00|81840|81830|81700|81690|81840|81830|81650|81640|595
1679582100000|2023-03-23 14:35:00|81710|81700|81740|81720|81740|81730|81650|81640|454
1679582400000|2023-03-23 14:40:00|81730|81730|81840|81830|81850|81830|81710|81700|326
1679582700000|2023-03-23 14:45:00|81850|81840|81920|81910|81970|81950|81830|81820|410
1679583000000|2023-03-23 14:50:00|81930|81920|81920|81910|81940|81920|81850|81840|445
1679583300000|2023-03-23 14:55:00|81910|81900|81960|81950|81990|81980|81910|81890|460
1679583600000|2023-03-23 15:00:00|81970|81960|82010|81990|82100|82090|81970|81960|567
1679583900000|2023-03-23 15:05:00|82000|82000|82000|81990|82060|82050|81960|81950|371
1679584200000|2023-03-23 15:10:00|82010|82000|82050|82040|82070|82060|81970|81960|388
1679584500000|2023-03-23 15:15:00|82060|82050|82000|81990|82060|82050|81990|81980|382
1679584800000|2023-03-23 15:20:00|82010|82000|81990|81980|82050|82040|81970|81960|363
1679585100000|2023-03-23 15:25:00|81980|81970|81890|81880|82010|82000|81890|81880|290
1679585400000|2023-03-23 15:30:00|81900|81890|81950|81930|81980|81970|81870|81860|430
1679585700000|2023-03-23 15:35:00|81940|81940|81950|81930|81970|81960|81930|81910|316
1679586000000|2023-03-23 15:40:00|81960|81940|81920|81910|81980|81970|81900|81890|239
1679586300000|2023-03-23 15:45:00|81930|81920|81970|81960|81980|81970|81870|81860|252
1679586600000|2023-03-23 15:50:00|81980|81970|82000|81990|82010|81990|81950|81940|740
1679586900000|2023-03-23 15:55:00|81990|81980|82030|82020|82080|82060|81990|81980|801
1679587200000|2023-03-23 16:00:00|82020|82010|82040|82030|82050|82040|81940|81930|386
1679587500000|2023-03-23 16:05:00|82050|82040|82080|82070|82100|82090|82020|82010|584
1679587800000|2023-03-23 16:10:00|82070|82060|82000|81980|82080|82070|81990|81980|367
1679588100000|2023-03-23 16:15:00|81990|81990|81930|81920|82010|82000|81910|81900|228
1679588400000|2023-03-23 16:20:00|81940|81930|81900|81890|81940|81930|81860|81840|365
1679588700000|2023-03-23 16:25:00|81910|81900|81930|81910|81940|81930|81870|81860|528
1679644800000|2023-03-24 08:00:00|81760|81710|81770|81750|82000|81940|81650|81600|516
1679645100000|2023-03-24 08:05:00|81710|81680|81540|81510|81710|81680|81490|81470|558
1679645400000|2023-03-24 08:10:00|81530|81500|81730|81710|81830|81800|81520|81500|599
1679645700000|2023-03-24 08:15:00|81720|81720|81860|81840|81910|81890|81720|81690|546
1679646000000|2023-03-24 08:20:00|81850|81830|81940|81930|82070|82050|81810|81790|409
1679646300000|2023-03-24 08:25:00|81930|81910|81950|81940|82050|82030|81880|81870|416
1679646600000|2023-03-24 08:30:00|81980|81960|81870|81860|82000|81990|81870|81860|427
1679646900000|2023-03-24 08:35:00|81880|81850|81910|81900|82010|81990|81880|81850|485
1679647200000|2023-03-24 08:40:00|81940|81920|81680|81660|81950|81930|81680|81660|895
1679647500000|2023-03-24 08:45:00|81690|81670|81430|81410|81690|81670|81430|81410|675
1679647800000|2023-03-24 08:50:00|81420|81420|81550|81540|81600|81580|81400|81390|390
1679648100000|2023-03-24 08:55:00|81560|81550|81690|81670|81750|81730|81520|81510|413
1679648400000|2023-03-24 09:00:00|81680|81680|81800|81780|81800|81780|81630|81620|531
1679648700000|2023-03-24 09:05:00|81780|81770|81830|81820|81920|81900|81770|81760|484
1679649000000|2023-03-24 09:10:00|81840|81790|81810|81800|81970|81950|81780|81760|353
1679649300000|2023-03-24 09:15:00|81800|81790|81670|81660|81860|81850|81660|81650|399
1679649600000|2023-03-24 09:20:00|81680|81650|81600|81580|81710|81700|81560|81550|492
1679649900000|2023-03-24 09:25:00|81610|81590|81650|81640|81690|81670|81580|81570|333
1679650200000|2023-03-24 09:30:00|81640|81630|81490|81470|81640|81630|81460|81440|283
1679650500000|2023-03-24 09:35:00|81480|81480|81460|81430|81550|81540|81410|81400|400
1679650800000|2023-03-24 09:40:00|81450|81440|81430|81420|81550|81540|81410|81400|379
1679651100000|2023-03-24 09:45:00|81440|81430|81410|81400|81470|81460|81290|81280|615
1679651400000|2023-03-24 09:50:00|81420|81410|81350|81340|81450|81440|81340|81330|330
1679651700000|2023-03-24 09:55:00|81340|81330|81400|81390|81450|81440|81340|81330|441
1679652000000|2023-03-24 10:00:00|81410|81400|81410|81400|81480|81460|81360|81350|274
1679652300000|2023-03-24 10:05:00|81400|81390|81260|81240|81410|81400|81200|81190|586
1679652600000|2023-03-24 10:10:00|81270|81250|81290|81270|81360|81350|81200|81180|752
1679652900000|2023-03-24 10:15:00|81280|81280|81430|81410|81480|81470|81250|81240|766
1679653200000|2023-03-24 10:20:00|81420|81400|81420|81410|81560|81540|81310|81300|946
1679653500000|2023-03-24 10:25:00|81440|81420|81460|81440|81590|81570|81390|81380|495
1679653800000|2023-03-24 10:30:00|81450|81430|81250|81230|81450|81440|81230|81210|418
1679654100000|2023-03-24 10:35:00|81260|81250|81330|81320|81370|81360|81240|81220|314
1679654400000|2023-03-24 10:40:00|81340|81310|81380|81360|81400|81380|81300|81290|327
1679654700000|2023-03-24 10:45:00|81390|81370|81610|81600|81630|81610|81370|81360|389
1679655000000|2023-03-24 10:50:00|81600|81590|81770|81750|81900|81880|81600|81590|1440
1679655300000|2023-03-24 10:55:00|81760|81760|81530|81500|81790|81770|81390|81370|1304
1679655600000|2023-03-24 11:00:00|81540|81520|81450|81430|81550|81530|81150|81130|745
1679655900000|2023-03-24 11:05:00|81440|81420|81370|81350|81490|81480|81330|81310|381
1679656200000|2023-03-24 11:10:00|81360|81330|81570|81550|81640|81620|81320|81310|529
1679656500000|2023-03-24 11:15:00|81540|81530|81520|81500|81570|81560|81440|81430|438
1679656800000|2023-03-24 11:20:00|81530|81510|81770|81750|81800|81790|81520|81510|581
1679657100000|2023-03-24 11:25:00|81780|81760|81800|81780|81920|81900|81740|81730|412
1679657400000|2023-03-24 11:30:00|81780|81770|81790|81770|81840|81830|81770|81750|310
1679657700000|2023-03-24 11:35:00|81800|81780|81880|81870|81970|81950|81790|81770|358
1679658000000|2023-03-24 11:40:00|81890|81860|81710|81700|81950|81930|81700|81690|414
1679658300000|2023-03-24 11:45:00|81690|81670|81600|81580|81690|81680|81560|81540|163
1679658600000|2023-03-24 11:50:00|81590|81560|81550|81540|81590|81560|81490|81470|204
1679658900000|2023-03-24 11:55:00|81560|81550|81580|81570|81660|81640|81500|81480|598
1679659200000|2023-03-24 12:00:00|81570|81560|81330|81300|81660|81650|81270|81260|348
1679659500000|2023-03-24 12:05:00|81320|81310|81360|81350|81390|81370|81250|81230|295
1679659800000|2023-03-24 12:10:00|81370|81340|81460|81450|81500|81480|81350|81340|262
1679660100000|2023-03-24 12:15:00|81450|81430|81350|81340|81450|81430|81320|81300|324
1679660400000|2023-03-24 12:20:00|81360|81330|81340|81330|81380|81370|81300|81290|267
1679660700000|2023-03-24 12:25:00|81350|81320|81350|81340|81450|81430|81330|81310|297
1679661000000|2023-03-24 12:30:00|81330|81330|81240|81220|81400|81380|81220|81210|512
1679661300000|2023-03-24 12:35:00|81290|81270|81400|81390|81500|81480|81280|81270|416
1679661600000|2023-03-24 12:40:00|81390|81380|81360|81340|81440|81420|81280|81260|319
1679661900000|2023-03-24 12:45:00|81380|81350|81340|81330|81420|81400|81310|81290|272
1679662200000|2023-03-24 12:50:00|81330|81320|81450|81430|81560|81550|81330|81320|506
1679662500000|2023-03-24 12:55:00|81470|81460|81660|81640|81830|81820|81470|81460|679
1679662800000|2023-03-24 13:00:00|81640|81650|81520|81500|81640|81650|81480|81460|339
1679663100000|2023-03-24 13:05:00|81530|81510|81460|81440|81590|81580|81430|81420|395
1679663400000|2023-03-24 13:10:00|81450|81430|81510|81500|81540|81520|81410|81400|299
1679663700000|2023-03-24 13:15:00|81520|81510|81410|81400|81550|81530|81350|81340|307
1679664000000|2023-03-24 13:20:00|81420|81410|81460|81450|81510|81490|81390|81380|259
1679664300000|2023-03-24 13:25:00|81470|81460|81680|81660|81690|81670|81410|81400|441
1679664600000|2023-03-24 13:30:00|81670|81650|81510|81490|81830|81810|81500|81480|756
1679664900000|2023-03-24 13:35:00|81500|81480|81440|81430|81520|81510|81400|81380|470
1679665200000|2023-03-24 13:40:00|81450|81440|81380|81370|81480|81470|81320|81310|644
1679665500000|2023-03-24 13:45:00|81400|81380|81400|81390|81520|81500|81270|81260|932
1679665800000|2023-03-24 13:50:00|81390|81370|81370|81350|81490|81480|81340|81320|797
1679666100000|2023-03-24 13:55:00|81380|81360|81420|81400|81490|81480|81340|81330|650
1679666400000|2023-03-24 14:00:00|81410|81410|81320|81300|81510|81490|81280|81270|555
1679666700000|2023-03-24 14:05:00|81310|81320|81320|81300|81460|81440|81240|81230|486
1679667000000|2023-03-24 14:10:00|81310|81310|81290|81280|81370|81360|81220|81200|463
1679667300000|2023-03-24 14:15:00|81300|81290|81100|81090|81300|81290|81090|81070|600
1679667600000|2023-03-24 14:20:00|81110|81080|81050|81040|81110|81100|80980|80960|608
1679667900000|2023-03-24 14:25:00|81060|81060|81180|81160|81250|81240|81040|81030|793
1679668200000|2023-03-24 14:30:00|81170|81170|81220|81210|81280|81260|81160|81140|603
1679668500000|2023-03-24 14:35:00|81240|81220|81210|81190|81300|81280|81100|81090|712
1679668800000|2023-03-24 14:40:00|81200|81180|81140|81120|81240|81230|81120|81100|450
1679669100000|2023-03-24 14:45:00|81150|81130|81130|81110|81260|81240|81010|81000|690
1679669400000|2023-03-24 14:50:00|81150|81130|81270|81260|81330|81310|81130|81110|770
1679669700000|2023-03-24 14:55:00|81260|81250|81610|81590|81630|81610|81210|81200|923
1679670000000|2023-03-24 15:00:00|81590|81570|81390|81370|81600|81580|81350|81330|502
1679670300000|2023-03-24 15:05:00|81400|81380|81310|81290|81420|81400|81280|81270|657
1679670600000|2023-03-24 15:10:00|81320|81300|81280|81270|81320|81300|81200|81190|587
1679670900000|2023-03-24 15:15:00|81270|81260|81200|81190|81390|81380|81200|81190|372
1679671200000|2023-03-24 15:20:00|81230|81210|81190|81170|81270|81260|81110|81100|577
1679671500000|2023-03-24 15:25:00|81200|81180|81290|81280|81340|81330|81190|81180|410
1679671800000|2023-03-24 15:30:00|81280|81270|81310|81300|81340|81330|81230|81210|517
1679672100000|2023-03-24 15:35:00|81320|81310|81370|81360|81460|81440|81320|81310|559
1679672400000|2023-03-24 15:40:00|81390|81380|81400|81390|81480|81470|81350|81340|465
1679672700000|2023-03-24 15:45:00|81410|81380|81490|81480|81580|81570|81400|81380|725
1679673000000|2023-03-24 15:50:00|81480|81470|81510|81500|81520|81510|81440|81430|457
1679673300000|2023-03-24 15:55:00|81500|81480|81580|81560|81640|81630|81470|81460|826
1679673600000|2023-03-24 16:00:00|81570|81570|81560|81550|81680|81670|81510|81500|799
1679673900000|2023-03-24 16:05:00|81570|81560|81400|81390|81570|81560|81400|81390|479
1679674200000|2023-03-24 16:10:00|81410|81400|81380|81370|81450|81440|81350|81340|614
1679674500000|2023-03-24 16:15:00|81370|81350|81260|81250|81430|81420|81220|81210|738
1679674800000|2023-03-24 16:20:00|81250|81240|81200|81190|81260|81250|81140|81120|775
1679675100000|2023-03-24 16:25:00|81210|81200|81210|81190|81260|81250|81150|81140|537
1679900400000|2023-03-27 07:00:00|81930|81810|82080|82050|82190|82180|81910|81810|792
1679900700000|2023-03-27 07:05:00|82070|82060|81770|81740|82080|82070|81760|81740|645
1679901000000|2023-03-27 07:10:00|81760|81730|81840|81810|81860|81830|81720|81700|530
1679901300000|2023-03-27 07:15:00|81830|81800|81860|81850|81930|81910|81740|81720|511
1679901600000|2023-03-27 07:20:00|81840|81840|81780|81770|81880|81870|81750|81740|431
1679901900000|2023-03-27 07:25:00|81770|81760|81730|81720|81810|81790|81720|81710|340
1679902200000|2023-03-27 07:30:00|81720|81710|81540|81530|81720|81710|81530|81510|496
1679902500000|2023-03-27 07:35:00|81550|81520|81570|81560|81630|81620|81540|81520|377
1679902800000|2023-03-27 07:40:00|81580|81570|81460|81450|81600|81580|81450|81440|426
1679903100000|2023-03-27 07:45:00|81470|81460|81360|81340|81490|81470|81320|81310|660
1679903400000|2023-03-27 07:50:00|81350|81350|81360|81350|81390|81380|81310|81300|455
1679903700000|2023-03-27 07:55:00|81370|81340|81470|81450|81470|81450|81360|81340|320
1679904000000|2023-03-27 08:00:00|81460|81440|81420|81410|81510|81490|81410|81390|457
1679904300000|2023-03-27 08:05:00|81440|81430|81430|81410|81470|81450|81400|81390|470
1679904600000|2023-03-27 08:10:00|81420|81420|81570|81550|81590|81580|81360|81350|349
1679904900000|2023-03-27 08:15:00|81560|81540|81620|81610|81630|81620|81510|81490|163
1679905200000|2023-03-27 08:20:00|81610|81600|81610|81600|81680|81670|81580|81570|230
1679905500000|2023-03-27 08:25:00|81620|81610|81550|81540|81680|81670|81550|81540|263
1679905800000|2023-03-27 08:30:00|81560|81550|81570|81560|81590|81580|81510|81500|297
1679906100000|2023-03-27 08:35:00|81580|81570|81680|81670|81690|81680|81580|81570|312
1679906400000|2023-03-27 08:40:00|81670|81660|81690|81680|81700|81690|81630|81620|148
1679906700000|2023-03-27 08:45:00|81700|81690|81760|81740|81760|81750|81680|81670|267
1679907000000|2023-03-27 08:50:00|81750|81710|81740|81720|81810|81800|81680|81670|226
1679907300000|2023-03-27 08:55:00|81730|81710|81790|81780|81790|81780|81710|81700|200
1679907600000|2023-03-27 09:00:00|81800|81790|81880|81870|81890|81880|81780|81770|212
1679907900000|2023-03-27 09:05:00|81890|81880|81760|81740|81900|81890|81750|81740|284
1679908200000|2023-03-27 09:10:00|81750|81750|81730|81720|81770|81750|81650|81640|259
1679908500000|2023-03-27 09:15:00|81740|81730|81800|81790|81830|81820|81720|81700|234
1679908800000|2023-03-27 09:20:00|81810|81800|81770|81760|81850|81840|81770|81760|195
1679909100000|2023-03-27 09:25:00|81760|81750|81760|81750|81780|81770|81720|81710|149
1679909400000|2023-03-27 09:30:00|81750|81740|81710|81700|81780|81760|81710|81700|160
1679909700000|2023-03-27 09:35:00|81720|81660|81730|81720|81750|81740|81670|81650|146
1679910000000|2023-03-27 09:40:00|81740|81730|81810|81790|81830|81810|81720|81710|178
1679910300000|2023-03-27 09:45:00|81820|81800|81780|81770|81860|81840|81770|81760|221
1679910600000|2023-03-27 09:50:00|81770|81760|81820|81810|81840|81820|81770|81760|194
1679910900000|2023-03-27 09:55:00|81810|81800|81850|81840|81860|81850|81770|81760|194
1679911200000|2023-03-27 10:00:00|81860|81850|81910|81900|81950|81940|81850|81840|226
1679911500000|2023-03-27 10:05:00|81920|81910|81950|81940|81960|81950|81910|81900|179
1679911800000|2023-03-27 10:10:00|81960|81950|81930|81920|82000|81990|81910|81900|234
1679912100000|2023-03-27 10:15:00|81940|81930|82050|82040|82070|82060|81930|81920|190
1679912400000|2023-03-27 10:20:00|82060|82050|82050|82040|82070|82060|82010|82000|208
1679912700000|2023-03-27 10:25:00|82040|82030|82050|82040|82090|82080|82040|82030|129
1679913000000|2023-03-27 10:30:00|82040|82030|82000|81990|82070|82060|82000|81990|145
1679913300000|2023-03-27 10:35:00|82010|82000|82070|82060|82080|82070|82010|82000|159
1679913600000|2023-03-27 10:40:00|82060|82050|82050|82040|82090|82080|82050|82040|95
1679913900000|2023-03-27 10:45:00|82060|82050|82020|82010|82080|82070|82020|82010|232
1679914200000|2023-03-27 10:50:00|82030|82020|82010|81990|82070|82060|81980|81970|173
1679914500000|2023-03-27 10:55:00|82020|82000|81960|81950|82020|82010|81960|81950|229
1679914800000|2023-03-27 11:00:00|81970|81940|81950|81940|82020|82010|81940|81930|275
1679915100000|2023-03-27 11:05:00|81970|81950|82010|82000|82030|82020|81960|81950|188
1679915400000|2023-03-27 11:10:00|82020|82010|82020|82010|82060|82050|82010|82000|148
1679915700000|2023-03-27 11:15:00|82010|82000|82040|82030|82060|82050|82000|81990|100
1679916000000|2023-03-27 11:20:00|82050|82040|82020|82010|82060|82050|82000|81990|183
1679916300000|2023-03-27 11:25:00|82010|82000|82000|81990|82020|82010|81980|81970|152
1679916600000|2023-03-27 11:30:00|82010|82000|82040|82030|82050|82040|82010|82000|121
1679916900000|2023-03-27 11:35:00|82030|82020|81970|81960|82030|82020|81920|81910|262
1679917200000|2023-03-27 11:40:00|81980|81970|81940|81930|82010|82000|81940|81930|228
1679917500000|2023-03-27 11:45:00|81930|81920|81910|81900|81980|81970|81900|81890|167
1679917800000|2023-03-27 11:50:00|81940|81930|81840|81820|81950|81940|81830|81820|232
1679918100000|2023-03-27 11:55:00|81820|81830|81890|81880|81900|81890|81820|81810|167
1679918400000|2023-03-27 12:00:00|81900|81890|81870|81860|81930|81910|81860|81850|299
1679918700000|2023-03-27 12:05:00|81880|81870|81890|81880|81900|81890|81860|81850|134
1679919000000|2023-03-27 12:10:00|81900|81890|81960|81950|81960|81950|81900|81890|215
1679919300000|2023-03-27 12:15:00|81970|81960|81920|81910|81970|81960|81880|81870|231
1679919600000|2023-03-27 12:20:00|81930|81920|81910|81900|81980|81960|81900|81890|253
1679919900000|2023-03-27 12:25:00|81920|81910|81930|81920|81950|81940|81910|81900|196
1679920200000|2023-03-27 12:30:00|81940|81930|81940|81930|81970|81960|81920|81910|300
1679920500000|2023-03-27 12:35:00|81930|81910|81940|81930|81970|81960|81910|81900|285
1679920800000|2023-03-27 12:40:00|81930|81920|81880|81870|81940|81930|81880|81870|179
1679921100000|2023-03-27 12:45:00|81890|81880|81760|81750|81900|81890|81760|81750|205
1679921400000|2023-03-27 12:50:00|81770|81760|81800|81790|81850|81830|81770|81750|391
1679921700000|2023-03-27 12:55:00|81790|81780|81720|81710|81790|81780|81710|81700|319
1679922000000|2023-03-27 13:00:00|81730|81720|81630|81610|81750|81740|81620|81610|353
1679922300000|2023-03-27 13:05:00|81620|81620|81720|81710|81720|81710|81610|81590|306
1679922600000|2023-03-27 13:10:00|81710|81700|81650|81640|81750|81740|81610|81600|314
1679922900000|2023-03-27 13:15:00|81660|81650|81760|81750|81770|81760|81650|81640|315
1679923200000|2023-03-27 13:20:00|81770|81760|81740|81730|81800|81780|81730|81720|352
1679923500000|2023-03-27 13:25:00|81730|81720|81710|81700|81740|81730|81680|81670|230
1679923800000|2023-03-27 13:30:00|81720|81710|81810|81790|81860|81840|81720|81710|973
1679924100000|2023-03-27 13:35:00|81800|81810|81680|81670|81840|81830|81660|81650|584
1679924400000|2023-03-27 13:40:00|81690|81680|81820|81810|81850|81840|81690|81680|680
1679924700000|2023-03-27 13:45:00|81810|81800|81760|81750|81820|81810|81760|81750|522
1679925000000|2023-03-27 13:50:00|81770|81760|81830|81820|81900|81880|81760|81750|522
1679925300000|2023-03-27 13:55:00|81820|81800|81840|81820|81880|81870|81820|81800|462
1679925600000|2023-03-27 14:00:00|81850|81830|81750|81740|81860|81840|81740|81730|466
1679925900000|2023-03-27 14:05:00|81760|81750|81750|81740|81800|81780|81680|81670|386
1679926200000|2023-03-27 14:10:00|81760|81750|81740|81730|81810|81800|81710|81700|342
1679926500000|2023-03-27 14:15:00|81730|81720|81730|81720|81780|81770|81690|81670|449
1679926800000|2023-03-27 14:20:00|81740|81710|81750|81740|81780|81770|81700|81690|208
1679927100000|2023-03-27 14:25:00|81740|81730|81700|81690|81760|81740|81700|81690|247
1679927400000|2023-03-27 14:30:00|81680|81670|81670|81650|81740|81730|81650|81640|325
1679927700000|2023-03-27 14:35:00|81660|81640|81610|81590|81680|81670|81590|81570|223
1679928000000|2023-03-27 14:40:00|81620|81600|81670|81660|81670|81660|81600|81580|350
1679928300000|2023-03-27 14:45:00|81650|81630|81720|81710|81730|81710|81640|81630|415
1679928600000|2023-03-27 14:50:00|81730|81720|81750|81740|81760|81750|81680|81670|325
1679928900000|2023-03-27 14:55:00|81760|81730|81740|81730|81830|81820|81720|81710|469
1679929200000|2023-03-27 15:00:00|81770|81750|81710|81700|81790|81780|81710|81700|357
1679929500000|2023-03-27 15:05:00|81700|81690|81610|81600|81730|81720|81610|81600|495
1679929800000|2023-03-27 15:10:00|81600|81590|81780|81760|81810|81760|81560|81550|482
1679930100000|2023-03-27 15:15:00|81760|81750|81680|81670|81770|81750|81670|81660|253
1679930400000|2023-03-27 15:20:00|81670|81660|81690|81680|81720|81710|81660|81640|237
1679930700000|2023-03-27 15:25:00|81700|81690|81770|81750|81800|81790|81680|81670|628
1679986800000|2023-03-28 07:00:00|82460|82390|82680|82670|83100|83080|82440|82380|1215
1679987100000|2023-03-28 07:05:00|82700|82680|82420|82410|82710|82680|82420|82410|706
1679987400000|2023-03-28 07:10:00|82410|82390|82230|82210|82480|82460|82200|82180|716
1679987700000|2023-03-28 07:15:00|82220|82220|82370|82360|82380|82360|82210|82180|561
1679988000000|2023-03-28 07:20:00|82380|82370|82380|82370|82430|82410|82280|82270|469
1679988300000|2023-03-28 07:25:00|82360|82350|82430|82420|82450|82430|82340|82320|399
1679988600000|2023-03-28 07:30:00|82420|82410|82500|82490|82550|82540|82390|82370|406
1679988900000|2023-03-28 07:35:00|82510|82500|82600|82590|82600|82590|82490|82480|401
1679989200000|2023-03-28 07:40:00|82590|82580|82460|82450|82600|82590|82460|82450|338
1679989500000|2023-03-28 07:45:00|82470|82470|82440|82430|82510|82500|82430|82420|211
1679989800000|2023-03-28 07:50:00|82430|82420|82370|82360|82450|82440|82290|82280|478
1679990100000|2023-03-28 07:55:00|82380|82370|82300|82290|82430|82410|82290|82270|280
1679990400000|2023-03-28 08:00:00|82290|82280|82370|82360|82390|82370|82280|82270|361
1679990700000|2023-03-28 08:05:00|82360|82350|82410|82400|82420|82410|82240|82230|407
1679991000000|2023-03-28 08:10:00|82420|82410|82390|82380|82440|82420|82380|82370|210
1679991300000|2023-03-28 08:15:00|82380|82370|82330|82320|82390|82370|82320|82310|212
1679991600000|2023-03-28 08:20:00|82320|82310|82280|82270|82340|82330|82270|82260|273
1679991900000|2023-03-28 08:25:00|82270|82260|82280|82270|82300|82290|82270|82250|177
1679992200000|2023-03-28 08:30:00|82290|82280|82270|82260|82340|82330|82240|82230|203
1679992500000|2023-03-28 08:35:00|82260|82250|82180|82160|82270|82260|82180|82160|223
1679992800000|2023-03-28 08:40:00|82190|82170|82180|82170|82190|82180|82130|82120|292
1679993100000|2023-03-28 08:45:00|82170|82160|82090|82080|82190|82180|82080|82070|324
1679993400000|2023-03-28 08:50:00|82100|82090|82090|82070|82120|82110|82070|82050|379
1679993700000|2023-03-28 08:55:00|82080|82080|81970|81960|82090|82080|81960|81950|418
1679994000000|2023-03-28 09:00:00|81960|81950|82000|81990|82030|82020|81960|81950|301
1679994300000|2023-03-28 09:05:00|81990|81980|81940|81920|81990|81990|81930|81920|251
1679994600000|2023-03-28 09:10:00|81930|81930|81890|81880|81940|81930|81860|81850|266
1679994900000|2023-03-28 09:15:00|81880|81870|81830|81820|81920|81910|81830|81820|202
1679995200000|2023-03-28 09:20:00|81820|81810|81800|81790|81830|81810|81760|81750|329
1679995500000|2023-03-28 09:25:00|81810|81800|81800|81790|81840|81820|81770|81760|223
1679995800000|2023-03-28 09:30:00|81790|81780|81750|81740|81810|81800|81720|81710|360
1679996100000|2023-03-28 09:35:00|81760|81750|81680|81670|81760|81750|81660|81650|258
1679996400000|2023-03-28 09:40:00|81690|81680|81590|81580|81700|81680|81590|81580|332
1679996700000|2023-03-28 09:45:00|81580|81570|81560|81550|81590|81570|81520|81510|384
1679997000000|2023-03-28 09:50:00|81570|81560|81600|81590|81600|81590|81520|81510|501
1679997300000|2023-03-28 09:55:00|81590|81580|81520|81510|81620|81610|81510|81500|478
1679997600000|2023-03-28 10:00:00|81510|81500|81600|81590|81610|81600|81510|81500|381
1679997900000|2023-03-28 10:05:00|81590|81580|81560|81550|81590|81580|81520|81510|326
1679998200000|2023-03-28 10:10:00|81570|81560|81690|81670|81690|81680|81570|81560|413
1679998500000|2023-03-28 10:15:00|81680|81650|81630|81620|81690|81670|81620|81610|211
1679998800000|2023-03-28 10:20:00|81640|81630|81660|81650|81690|81670|81630|81620|208
1679999100000|2023-03-28 10:25:00|81640|81630|81650|81640|81680|81660|81640|81630|267
1679999400000|2023-03-28 10:30:00|81640|81630|81560|81550|81650|81640|81560|81550|310
1679999700000|2023-03-28 10:35:00|81590|81580|81560|81550|81600|81590|81560|81550|233
1680000000000|2023-03-28 10:40:00|81550|81540|81400|81390|81550|81540|81360|81350|439
1680000300000|2023-03-28 10:45:00|81390|81380|81370|81360|81480|81470|81370|81360|200
1680000600000|2023-03-28 10:50:00|81360|81350|81370|81360|81420|81410|81360|81350|290
1680000900000|2023-03-28 10:55:00|81380|81350|81420|81410|81430|81420|81340|81330|361
1680001200000|2023-03-28 11:00:00|81410|81400|81400|81390|81420|81410|81370|81360|344
1680001500000|2023-03-28 11:05:00|81390|81380|81440|81420|81440|81430|81380|81370|275
1680001800000|2023-03-28 11:10:00|81460|81430|81510|81500|81520|81510|81450|81430|217
1680002100000|2023-03-28 11:15:00|81520|81490|81600|81590|81600|81590|81500|81490|225
1680002400000|2023-03-28 11:20:00|81590|81580|81680|81670|81680|81670|81590|81580|202
1680002700000|2023-03-28 11:25:00|81690|81650|81700|81690|81720|81710|81640|81630|248
1680003000000|2023-03-28 11:30:00|81690|81680|81680|81670|81720|81710|81670|81660|261
1680003300000|2023-03-28 11:35:00|81670|81660|81660|81650|81680|81670|81640|81620|201
1680003600000|2023-03-28 11:40:00|81670|81640|81620|81600|81690|81680|81620|81600|323
1680003900000|2023-03-28 11:45:00|81610|81590|81680|81670|81680|81670|81600|81590|171
1680004200000|2023-03-28 11:50:00|81690|81680|81650|81640|81690|81680|81640|81630|124
1680004500000|2023-03-28 11:55:00|81660|81650|81590|81580|81670|81660|81590|81570|210
1680004800000|2023-03-28 12:00:00|81600|81590|81530|81520|81610|81600|81490|81480|292
1680005100000|2023-03-28 12:05:00|81520|81510|81570|81560|81580|81570|81500|81490|305
1680005400000|2023-03-28 12:10:00|81580|81570|81640|81630|81650|81640|81580|81570|233
1680005700000|2023-03-28 12:15:00|81650|81640|81680|81660|81700|81690|81630|81620|219
1680006000000|2023-03-28 12:20:00|81690|81670|81640|81630|81690|81680|81610|81600|368
1680006300000|2023-03-28 12:25:00|81650|81640|81490|81480|81660|81650|81480|81470|343
1680006600000|2023-03-28 12:30:00|81500|81490|81490|81470|81580|81560|81480|81460|309
1680006900000|2023-03-28 12:35:00|81480|81460|81510|81490|81510|81500|81440|81430|331
1680007200000|2023-03-28 12:40:00|81500|81480|81450|81440|81510|81500|81430|81410|289
1680007500000|2023-03-28 12:45:00|81440|81430|81500|81490|81560|81550|81430|81420|271
1680007800000|2023-03-28 12:50:00|81510|81500|81520|81510|81550|81540|81490|81480|263
1680008100000|2023-03-28 12:55:00|81500|81490|81440|81430|81530|81520|81430|81410|271
1680008400000|2023-03-28 13:00:00|81430|81420|81560|81550|81570|81560|81420|81410|314
1680008700000|2023-03-28 13:05:00|81550|81540|81620|81610|81630|81620|81550|81540|374
1680009000000|2023-03-28 13:10:00|81630|81620|81630|81620|81650|81640|81600|81590|322
1680009300000|2023-03-28 13:15:00|81620|81610|81670|81650|81690|81680|81620|81610|427
1680009600000|2023-03-28 13:20:00|81660|81640|81710|81700|81720|81710|81650|81640|239
1680009900000|2023-03-28 13:25:00|81700|81690|81820|81810|81820|81810|81670|81660|374
1680010200000|2023-03-28 13:30:00|81830|81820|81710|81700|81840|81830|81620|81600|563
1680010500000|2023-03-28 13:35:00|81720|81710|81670|81660|81730|81720|81610|81600|399
1680010800000|2023-03-28 13:40:00|81680|81670|81650|81640|81740|81730|81590|81570|595
1680011100000|2023-03-28 13:45:00|81640|81630|81690|81680|81730|81720|81630|81620|603
1680011400000|2023-03-28 13:50:00|81700|81690|81730|81720|81740|81730|81650|81640|478
1680011700000|2023-03-28 13:55:00|81720|81710|81600|81580|81720|81710|81510|81500|687
1680012000000|2023-03-28 14:00:00|81610|81600|81620|81600|81680|81660|81580|81570|510
1680012300000|2023-03-28 14:05:00|81600|81590|81690|81680|81700|81690|81560|81550|346
1680012600000|2023-03-28 14:10:00|81700|81690|81810|81800|81880|81870|81700|81690|497
1680012900000|2023-03-28 14:15:00|81800|81790|81820|81810|81830|81820|81680|81670|542
1680013200000|2023-03-28 14:20:00|81830|81820|81840|81830|81870|81860|81790|81780|975
1680013500000|2023-03-28 14:25:00|81850|81840|81800|81790|81870|81860|81730|81720|387
1680013800000|2023-03-28 14:30:00|81790|81780|81570|81560|81790|81780|81560|81550|526
1680014100000|2023-03-28 14:35:00|81580|81570|81620|81610|81630|81620|81550|81540|530
1680014400000|2023-03-28 14:40:00|81630|81620|81690|81680|81690|81680|81630|81620|351
1680014700000|2023-03-28 14:45:00|81710|81690|81720|81710|81730|81720|81660|81650|465
1680015000000|2023-03-28 14:50:00|81730|81720|81690|81680|81730|81720|81650|81640|421
1680015300000|2023-03-28 14:55:00|81680|81660|81670|81660|81700|81690|81640|81630|361
1680015600000|2023-03-28 15:00:00|81680|81670|81670|81660|81730|81720|81650|81640|447
1680015900000|2023-03-28 15:05:00|81680|81670|81640|81630|81720|81700|81640|81630|294
1680016200000|2023-03-28 15:10:00|81630|81620|81620|81610|81670|81660|81590|81580|410
1680016500000|2023-03-28 15:15:00|81610|81600|81550|81540|81620|81610|81530|81520|462
1680016800000|2023-03-28 15:20:00|81560|81550|81550|81540|81570|81560|81520|81510|465
1680017100000|2023-03-28 15:25:00|81540|81530|81540|81530|81600|81590|81530|81520|624
1680073200000|2023-03-29 07:00:00|82070|82030|82430|82410|82450|82420|82050|82030|666
1680073500000|2023-03-29 07:05:00|82450|82420|82280|82270|82480|82450|82260|82230|556
1680073800000|2023-03-29 07:10:00|82290|82280|82310|82290|82320|82300|82110|82090|429
1680074100000|2023-03-29 07:15:00|82320|82300|82280|82260|82370|82350|82230|82220|379
1680074400000|2023-03-29 07:20:00|82270|82250|82290|82270|82410|82400|82260|82250|405
1680074700000|2023-03-29 07:25:00|82280|82250|82390|82380|82410|82400|82230|82220|533
1680075000000|2023-03-29 07:30:00|82400|82390|82330|82320|82450|82430|82290|82280|391
1680075300000|2023-03-29 07:35:00|82340|82310|82340|82330|82340|82330|82260|82250|325
1680075600000|2023-03-29 07:40:00|82350|82340|82270|82260|82370|82350|82270|82260|230
1680075900000|2023-03-29 07:45:00|82290|82270|82380|82370|82390|82370|82270|82260|297
1680076200000|2023-03-29 07:50:00|82390|82380|82370|82360|82400|82380|82320|82300|281
1680076500000|2023-03-29 07:55:00|82360|82350|82310|82290|82370|82360|82300|82290|160
1680076800000|2023-03-29 08:00:00|82320|82300|82310|82300|82340|82330|82270|82260|301
1680077100000|2023-03-29 08:05:00|82300|82290|82320|82300|82360|82350|82280|82270|311
1680077400000|2023-03-29 08:10:00|82330|82310|82440|82430|82450|82440|82320|82300|378
1680077700000|2023-03-29 08:15:00|82450|82440|82460|82450|82510|82500|82430|82420|352
1680078000000|2023-03-29 08:20:00|82450|82440|82450|82440|82470|82460|82400|82380|180
1680078300000|2023-03-29 08:25:00|82460|82450|82550|82540|82560|82550|82460|82450|247
1680078600000|2023-03-29 08:30:00|82560|82550|82660|82650|82680|82670|82550|82540|508
1680078900000|2023-03-29 08:35:00|82670|82660|82760|82740|82780|82770|82660|82650|421
1680079200000|2023-03-29 08:40:00|82750|82730|82680|82670|82750|82730|82610|82600|378
1680079500000|2023-03-29 08:45:00|82670|82660|82580|82570|82730|82720|82560|82550|390
1680079800000|2023-03-29 08:50:00|82570|82560|82710|82700|82720|82710|82560|82550|344
1680080100000|2023-03-29 08:55:00|82720|82710|82800|82780|82800|82780|82720|82700|210
1680080400000|2023-03-29 09:00:00|82790|82770|82750|82740|82820|82800|82740|82730|331
1680080700000|2023-03-29 09:05:00|82760|82750|82860|82850|82860|82850|82750|82740|314
1680081000000|2023-03-29 09:10:00|82870|82860|82840|82830|82900|82880|82820|82810|319
1680081300000|2023-03-29 09:15:00|82850|82840|82890|82880|82920|82910|82840|82820|415
1680081600000|2023-03-29 09:20:00|82880|82870|82980|82970|82980|82970|82870|82860|314
1680081900000|2023-03-29 09:25:00|82990|82980|82920|82910|83010|83000|82880|82870|347
1680082200000|2023-03-29 09:30:00|82910|82900|82980|82970|82990|82980|82880|82870|356
1680082500000|2023-03-29 09:35:00|82970|82960|82960|82950|82990|82970|82940|82930|375
1680082800000|2023-03-29 09:40:00|82950|82940|83000|82990|83000|82990|82920|82910|160
1680083100000|2023-03-29 09:45:00|82990|82980|82960|82950|83010|83000|82920|82910|291
1680083400000|2023-03-29 09:50:00|82950|82940|82940|82930|82970|82960|82920|82910|258
1680083700000|2023-03-29 09:55:00|82950|82940|82970|82960|83000|82990|82950|82940|328
1680084000000|2023-03-29 10:00:00|82960|82950|82910|82900|82970|82960|82900|82890|343
1680084300000|2023-03-29 10:05:00|82900|82890|82790|82780|82900|82890|82770|82760|312
1680084600000|2023-03-29 10:10:00|82800|82790|82730|82720|82800|82790|82700|82690|115
1680084900000|2023-03-29 10:15:00|82720|82710|82630|82620|82720|82710|82630|82620|242
1680085200000|2023-03-29 10:20:00|82620|82610|82630|82620|82650|82640|82540|82530|378
1680085500000|2023-03-29 10:25:00|82640|82630|82640|82630|82660|82640|82610|82600|198
1680085800000|2023-03-29 10:30:00|82650|82640|82640|82630|82690|82680|82640|82630|149
1680086100000|2023-03-29 10:35:00|82650|82640|82700|82690|82700|82690|82650|82640|138
1680086400000|2023-03-29 10:40:00|82690|82680|82690|82680|82730|82720|82670|82660|108
1680086700000|2023-03-29 10:45:00|82680|82670|82740|82730|82750|82730|82640|82630|143
1680087000000|2023-03-29 10:50:00|82730|82720|82680|82670|82730|82720|82680|82670|98
1680087300000|2023-03-29 10:55:00|82690|82680|82690|82680|82720|82710|82680|82670|164
1680087600000|2023-03-29 11:00:00|82680|82670|82700|82690|82730|82720|82680|82670|121
1680087900000|2023-03-29 11:05:00|82690|82680|82610|82600|82690|82680|82600|82590|175
1680088200000|2023-03-29 11:10:00|82600|82590|82590|82580|82620|82610|82580|82570|187
1680088500000|2023-03-29 11:15:00|82600|82590|82610|82600|82630|82620|82570|82560|120
1680088800000|2023-03-29 11:20:00|82600|82590|82640|82630|82660|82650|82600|82590|203
1680089100000|2023-03-29 11:25:00|82630|82620|82600|82590|82650|82640|82600|82590|140
1680089400000|2023-03-29 11:30:00|82610|82600|82600|82590|82640|82630|82600|82590|188
1680089700000|2023-03-29 11:35:00|82610|82600|82690|82680|82700|82680|82600|82590|171
1680090000000|2023-03-29 11:40:00|82700|82690|82700|82690|82740|82720|82680|82670|137
1680090300000|2023-03-29 11:45:00|82690|82680|82590|82580|82690|82680|82590|82580|222
1680090600000|2023-03-29 11:50:00|82580|82570|82530|82520|82580|82570|82500|82490|328
1680090900000|2023-03-29 11:55:00|82520|82510|82520|82510|82540|82530|82490|82480|148
1680091200000|2023-03-29 12:00:00|82530|82520|82550|82540|82570|82560|82480|82470|155
1680091500000|2023-03-29 12:05:00|82560|82550|82530|82510|82600|82580|82510|82500|208
1680091800000|2023-03-29 12:10:00|82520|82520|82540|82530|82550|82540|82510|82500|203
1680092100000|2023-03-29 12:15:00|82550|82540|82500|82490|82550|82540|82490|82480|181
1680092400000|2023-03-29 12:20:00|82490|82480|82560|82550|82570|82560|82480|82470|131
1680092700000|2023-03-29 12:25:00|82570|82540|82520|82510|82590|82580|82520|82510|189
1680093000000|2023-03-29 12:30:00|82530|82520|82480|82460|82550|82540|82440|82430|208
1680093300000|2023-03-29 12:35:00|82490|82470|82510|82500|82520|82510|82480|82470|133
1680093600000|2023-03-29 12:40:00|82500|82490|82530|82520|82540|82530|82490|82480|202
1680093900000|2023-03-29 12:45:00|82520|82510|82530|82520|82560|82550|82500|82490|168
1680094200000|2023-03-29 12:50:00|82520|82510|82560|82550|82570|82550|82520|82510|185
1680094500000|2023-03-29 12:55:00|82550|82540|82550|82540|82580|82570|82550|82540|188
1680094800000|2023-03-29 13:00:00|82560|82550|82570|82560|82580|82570|82510|82500|226
1680095100000|2023-03-29 13:05:00|82560|82550|82600|82590|82610|82600|82550|82540|245
1680095400000|2023-03-29 13:10:00|82590|82580|82620|82610|82640|82630|82590|82580|532
1680095700000|2023-03-29 13:15:00|82630|82620|82810|82800|82840|82820|82610|82600|690
1680096000000|2023-03-29 13:20:00|82820|82790|82760|82750|82850|82840|82740|82730|375
1680096300000|2023-03-29 13:25:00|82770|82760|82820|82810|82820|82810|82730|82720|252
1680096600000|2023-03-29 13:30:00|82830|82820|82790|82780|82890|82880|82770|82760|661
1680096900000|2023-03-29 13:35:00|82800|82790|82600|82590|82810|82800|82580|82570|359
1680097200000|2023-03-29 13:40:00|82610|82600|82610|82600|82650|82630|82470|82460|412
1680097500000|2023-03-29 13:45:00|82630|82620|82660|82650|82730|82720|82590|82580|577
1680097800000|2023-03-29 13:50:00|82650|82640|82780|82770|82850|82830|82650|82640|560
1680098100000|2023-03-29 13:55:00|82770|82760|82730|82720|82780|82770|82640|82630|297
1680098400000|2023-03-29 14:00:00|82750|82730|82730|82720|82800|82780|82700|82690|368
1680098700000|2023-03-29 14:05:00|82740|82730|82760|82750|82790|82780|82690|82680|431
1680099000000|2023-03-29 14:10:00|82770|82740|82680|82670|82770|82750|82660|82650|452
1680099300000|2023-03-29 14:15:00|82670|82660|82650|82640|82690|82680|82570|82560|466
1680099600000|2023-03-29 14:20:00|82660|82650|82580|82570|82700|82680|82580|82570|349
1680099900000|2023-03-29 14:25:00|82590|82580|82590|82580|82630|82620|82580|82570|291
1680100200000|2023-03-29 14:30:00|82580|82570|82530|82520|82620|82610|82530|82520|243
1680100500000|2023-03-29 14:35:00|82520|82510|82450|82440|82560|82540|82430|82420|404
1680100800000|2023-03-29 14:40:00|82460|82450|82490|82480|82530|82520|82430|82410|449
1680101100000|2023-03-29 14:45:00|82480|82470|82370|82360|82490|82480|82370|82350|420
1680101400000|2023-03-29 14:50:00|82390|82380|82320|82310|82460|82450|82320|82310|325
1680101700000|2023-03-29 14:55:00|82330|82320|82220|82210|82410|82390|82220|82210|361
1680102000000|2023-03-29 15:00:00|82240|82230|82290|82280|82320|82310|82230|82210|382
1680102300000|2023-03-29 15:05:00|82300|82290|82260|82240|82320|82300|82210|82200|618
1680102600000|2023-03-29 15:10:00|82270|82250|82260|82250|82300|82280|82240|82230|304
1680102900000|2023-03-29 15:15:00|82270|82260|82240|82230|82320|82310|82240|82220|208
1680103200000|2023-03-29 15:20:00|82250|82240|82280|82270|82290|82280|82250|82240|361
1680103500000|2023-03-29 15:25:00|82270|82260|82330|82310|82330|82310|82250|82240|442
1680159600000|2023-03-30 07:00:00|82610|82580|82950|82940|82990|82980|82590|82550|803
1680159900000|2023-03-30 07:05:00|82970|82930|82770|82750|82970|82950|82720|82700|636
1680160200000|2023-03-30 07:10:00|82780|82760|82820|82800|82840|82830|82710|82690|639
1680160500000|2023-03-30 07:15:00|82790|82780|82830|82820|82910|82890|82790|82770|638
1680160800000|2023-03-30 07:20:00|82840|82810|82810|82800|82900|82890|82770|82750|528
1680161100000|2023-03-30 07:25:00|82820|82810|82980|82960|83010|83000|82790|82780|585
1680161400000|2023-03-30 07:30:00|83000|82970|82970|82960|83070|83050|82960|82940|421
1680161700000|2023-03-30 07:35:00|82980|82970|83090|83070|83100|83090|82980|82960|478
1680162000000|2023-03-30 07:40:00|83080|83060|83170|83150|83200|83190|83070|83050|350
1680162300000|2023-03-30 07:45:00|83160|83160|82930|82920|83170|83160|82930|82920|365
1680162600000|2023-03-30 07:50:00|82940|82930|82920|82900|82960|82940|82880|82860|339
1680162900000|2023-03-30 07:55:00|82910|82910|82820|82810|82920|82910|82810|82790|338
1680163200000|2023-03-30 08:00:00|82790|82780|82890|82880|82910|82900|82750|82740|331
1680163500000|2023-03-30 08:05:00|82870|82850|82880|82860|82910|82900|82830|82810|305
1680163800000|2023-03-30 08:10:00|82870|82880|83000|82990|83000|82990|82870|82860|302
1680164100000|2023-03-30 08:15:00|83010|83000|82970|82950|83040|83030|82950|82940|298
1680164400000|2023-03-30 08:20:00|82960|82940|82820|82810|82960|82940|82820|82810|209
1680164700000|2023-03-30 08:25:00|82830|82820|82910|82890|82910|82900|82830|82820|350
1680165000000|2023-03-30 08:30:00|82920|82900|82950|82930|82950|82940|82900|82890|132
1680165300000|2023-03-30 08:35:00|82960|82940|82950|82930|82960|82950|82910|82900|165
1680165600000|2023-03-30 08:40:00|82940|82940|82950|82940|82950|82940|82880|82870|145
1680165900000|2023-03-30 08:45:00|82960|82950|82960|82940|82990|82980|82920|82900|164
1680166200000|2023-03-30 08:50:00|82950|82930|83020|83010|83040|83030|82910|82900|365
1680166500000|2023-03-30 08:55:00|83030|83000|83170|83150|83170|83150|83010|83000|746
1680166800000|2023-03-30 09:00:00|83160|83140|83060|83050|83260|83250|83050|83040|454
1680167100000|2023-03-30 09:05:00|83080|83070|83080|83070|83110|83100|83050|83030|250
1680167400000|2023-03-30 09:10:00|83090|83080|83140|83130|83150|83130|83070|83060|136
1680167700000|2023-03-30 09:15:00|83130|83120|83140|83120|83140|83130|83070|83060|225
1680168000000|2023-03-30 09:20:00|83130|83130|83120|83110|83150|83140|83050|83040|123
1680168300000|2023-03-30 09:25:00|83110|83100|83180|83170|83200|83190|83080|83070|260
1680168600000|2023-03-30 09:30:00|83170|83160|83160|83150|83200|83190|83130|83120|192
1680168900000|2023-03-30 09:35:00|83170|83160|83170|83160|83210|83190|83120|83110|228
1680169200000|2023-03-30 09:40:00|83160|83150|83110|83090|83160|83150|83110|83090|126
1680169500000|2023-03-30 09:45:00|83100|83100|83120|83110|83150|83140|83080|83070|249
1680169800000|2023-03-30 09:50:00|83100|83090|83120|83110|83150|83140|83100|83090|117
1680170100000|2023-03-30 09:55:00|83130|83120|83100|83090|83140|83130|83080|83070|120
1680170400000|2023-03-30 10:00:00|83090|83080|83100|83090|83130|83110|83080|83070|108
1680170700000|2023-03-30 10:05:00|83090|83080|83100|83090|83110|83100|83050|83040|180
1680171000000|2023-03-30 10:10:00|83110|83080|83200|83190|83200|83190|83110|83080|226
1680171300000|2023-03-30 10:15:00|83210|83200|83310|83290|83320|83310|83200|83190|219
1680171600000|2023-03-30 10:20:00|83300|83280|83250|83240|83320|83310|83240|83230|238
1680171900000|2023-03-30 10:25:00|83240|83230|83250|83240|83280|83260|83220|83210|155
1680172200000|2023-03-30 10:30:00|83260|83250|83330|83320|83340|83320|83260|83240|280
1680172500000|2023-03-30 10:35:00|83340|83330|83450|83440|83460|83450|83340|83320|247
1680172800000|2023-03-30 10:40:00|83460|83450|83470|83460|83530|83520|83450|83440|388
1680173100000|2023-03-30 10:45:00|83460|83450|83420|83410|83460|83450|83380|83370|310
1680173400000|2023-03-30 10:50:00|83430|83420|83400|83390|83450|83440|83370|83360|206
1680173700000|2023-03-30 10:55:00|83410|83380|83400|83380|83480|83470|83370|83360|283
1680174000000|2023-03-30 11:00:00|83390|83370|83460|83440|83500|83490|83370|83360|685
1680174300000|2023-03-30 11:05:00|83450|83430|83400|83390|83450|83430|83390|83380|431
1680174600000|2023-03-30 11:10:00|83390|83380|83380|83370|83430|83420|83370|83360|205
1680174900000|2023-03-30 11:15:00|83370|83360|83290|83280|83400|83380|83290|83280|272
1680175200000|2023-03-30 11:20:00|83280|83270|83200|83180|83300|83290|83180|83170|373
1680175500000|2023-03-30 11:25:00|83190|83190|83210|83200|83240|83220|83180|83170|251
1680175800000|2023-03-30 11:30:00|83220|83210|83160|83150|83230|83220|83160|83150|115
1680176100000|2023-03-30 11:35:00|83170|83160|83150|83140|83190|83180|83150|83140|125
1680176400000|2023-03-30 11:40:00|83140|83130|83160|83150|83180|83170|83140|83130|222
1680176700000|2023-03-30 11:45:00|83150|83140|83140|83130|83200|83190|83140|83130|203
1680177000000|2023-03-30 11:50:00|83130|83120|83120|83110|83140|83130|83070|83060|162
1680177300000|2023-03-30 11:55:00|83110|83100|83120|83110|83120|83110|83110|83100|175
1680177600000|2023-03-30 12:00:00|83110|83100|83080|83070|83120|83110|83040|83030|210
1680177900000|2023-03-30 12:05:00|83070|83060|83070|83060|83100|83090|83050|83040|114
1680178200000|2023-03-30 12:10:00|83080|83070|83070|83060|83100|83090|83060|83050|141
1680178500000|2023-03-30 12:15:00|83060|83050|83020|83010|83090|83080|83020|83010|136
1680178800000|2023-03-30 12:20:00|83010|83000|82970|82960|83040|83030|82970|82960|159
1680179100000|2023-03-30 12:25:00|82960|82950|82920|82900|82970|82960|82910|82900|156
1680179400000|2023-03-30 12:30:00|82930|82910|82950|82940|82990|82970|82920|82900|330
1680179700000|2023-03-30 12:35:00|82960|82950|82820|82810|83020|83010|82820|82810|429
1680180000000|2023-03-30 12:40:00|82850|82830|82780|82770|82860|82850|82730|82720|481
1680180300000|2023-03-30 12:45:00|82790|82780|82690|82680|82800|82790|82680|82670|399
1680180600000|2023-03-30 12:50:00|82680|82670|82550|82540|82680|82670|82530|82520|421
1680180900000|2023-03-30 12:55:00|82540|82530|82350|82340|82590|82570|82350|82340|532
1680181200000|2023-03-30 13:00:00|82370|82360|82340|82330|82450|82440|82310|82300|360
1680181500000|2023-03-30 13:05:00|82330|82320|82270|82260|82420|82400|82270|82260|341
1680181800000|2023-03-30 13:10:00|82260|82250|82320|82310|82330|82310|82260|82250|238
1680182100000|2023-03-30 13:15:00|82310|82300|82400|82390|82440|82420|82280|82270|576
1680182400000|2023-03-30 13:20:00|82390|82380|82270|82250|82390|82380|82270|82250|394
1680182700000|2023-03-30 13:25:00|82260|82270|82250|82240|82340|82320|82240|82230|286
1680183000000|2023-03-30 13:30:00|82240|82230|82200|82180|82270|82260|82170|82160|635
1680183300000|2023-03-30 13:35:00|82190|82190|82310|82290|82320|82300|82170|82160|452
1680183600000|2023-03-30 13:40:00|82320|82300|82380|82370|82420|82400|82320|82300|353
1680183900000|2023-03-30 13:45:00|82370|82360|82450|82440|82490|82470|82350|82330|358
1680184200000|2023-03-30 13:50:00|82470|82460|82410|82400|82500|82490|82300|82290|543
1680184500000|2023-03-30 13:55:00|82420|82410|82520|82510|82530|82520|82400|82390|282
1680184800000|2023-03-30 14:00:00|82530|82520|82420|82410|82570|82550|82400|82390|463
1680185100000|2023-03-30 14:05:00|82410|82400|82400|82390|82420|82400|82360|82350|390
1680185400000|2023-03-30 14:10:00|82410|82400|82400|82380|82410|82400|82300|82280|536
1680185700000|2023-03-30 14:15:00|82410|82390|82410|82400|82450|82440|82360|82350|396
1680186000000|2023-03-30 14:20:00|82400|82390|82470|82460|82470|82460|82400|82380|365
1680186300000|2023-03-30 14:25:00|82480|82470|82570|82550|82600|82580|82470|82460|397
1680186600000|2023-03-30 14:30:00|82560|82560|82590|82580|82670|82650|82560|82560|422
1680186900000|2023-03-30 14:35:00|82580|82570|82620|82600|82700|82660|82550|82540|628
1680187200000|2023-03-30 14:40:00|82610|82590|82640|82630|82680|82660|82560|82550|569
1680187500000|2023-03-30 14:45:00|82630|82620|82790|82770|82790|82770|82620|82600|528
1680187800000|2023-03-30 14:50:00|82780|82780|82760|82750|82820|82810|82750|82740|489
1680188100000|2023-03-30 14:55:00|82770|82760|82800|82790|82820|82810|82760|82750|370
1680188400000|2023-03-30 15:00:00|82790|82780|82780|82770|82800|82790|82740|82730|401
1680188700000|2023-03-30 15:05:00|82790|82780|82840|82830|82860|82850|82780|82770|460
1680189000000|2023-03-30 15:10:00|82850|82840|82890|82880|82890|82880|82810|82800|366
1680189300000|2023-03-30 15:15:00|82880|82870|82820|82810|82880|82870|82780|82770|622
1680189600000|2023-03-30 15:20:00|82830|82820|82760|82750|82850|82830|82750|82740|446
1680189900000|2023-03-30 15:25:00|82770|82740|82710|82690|82770|82750|82640|82630|866
1680246000000|2023-03-31 07:00:00|82870|82820|83140|83120|83200|83180|82830|82810|669
1680246300000|2023-03-31 07:05:00|83150|83110|83090|83060|83240|83220|83080|83060|431
1680246600000|2023-03-31 07:10:00|83050|83070|83220|83200|83300|83290|83040|83020|735
1680246900000|2023-03-31 07:15:00|83210|83210|83230|83210|83280|83270|83190|83170|398
1680247200000|2023-03-31 07:20:00|83220|83200|83150|83140|83240|83220|83140|83130|410
1680247500000|2023-03-31 07:25:00|83160|83130|83200|83180|83270|83260|83160|83130|425
1680247800000|2023-03-31 07:30:00|83190|83170|83230|83220|83270|83260|83190|83170|310
1680248100000|2023-03-31 07:35:00|83210|83200|83240|83230|83280|83270|83180|83160|310
1680248400000|2023-03-31 07:40:00|83250|83240|83190|83170|83250|83240|83160|83150|278
1680248700000|2023-03-31 07:45:00|83180|83180|83200|83190|83240|83230|83130|83120|182
1680249000000|2023-03-31 07:50:00|83190|83180|83220|83210|83230|83220|83160|83150|175
1680249300000|2023-03-31 07:55:00|83230|83200|83290|83280|83300|83290|83210|83200|213
1680249600000|2023-03-31 08:00:00|83270|83250|83230|83210|83270|83260|83150|83140|325
1680249900000|2023-03-31 08:05:00|83220|83220|83220|83210|83270|83260|83200|83190|343
1680250200000|2023-03-31 08:10:00|83230|83220|83210|83200|83250|83230|83190|83180|146
1680250500000|2023-03-31 08:15:00|83200|83190|83140|83130|83220|83200|83140|83130|220
1680250800000|2023-03-31 08:20:00|83150|83140|83250|83240|83250|83240|83130|83120|318
1680251100000|2023-03-31 08:25:00|83240|83230|83220|83210|83270|83250|83220|83210|236
1680251400000|2023-03-31 08:30:00|83230|83220|83330|83320|83360|83350|83220|83210|265
1680251700000|2023-03-31 08:35:00|83320|83310|83420|83410|83430|83420|83300|83290|278
1680252000000|2023-03-31 08:40:00|83430|83420|83400|83390|83430|83420|83370|83360|180
1680252300000|2023-03-31 08:45:00|83410|83400|83440|83430|83440|83430|83400|83390|134
1680252600000|2023-03-31 08:50:00|83450|83440|83450|83440|83470|83460|83430|83420|253
1680252900000|2023-03-31 08:55:00|83460|83450|83410|83400|83470|83460|83390|83380|204
1680253200000|2023-03-31 09:00:00|83430|83420|83500|83490|83500|83490|83430|83420|125
1680253500000|2023-03-31 09:05:00|83490|83480|83560|83550|83580|83570|83490|83480|191
1680253800000|2023-03-31 09:10:00|83550|83540|83660|83640|83700|83680|83550|83540|246
1680254100000|2023-03-31 09:15:00|83650|83630|83700|83690|83710|83700|83640|83630|433
1680254400000|2023-03-31 09:20:00|83690|83680|83710|83700|83710|83700|83620|83610|174
1680254700000|2023-03-31 09:25:00|83690|83680|83710|83700|83710|83700|83660|83650|240
1680255000000|2023-03-31 09:30:00|83720|83710|83700|83690|83730|83720|83690|83670|133
1680255300000|2023-03-31 09:35:00|83690|83680|83690|83680|83700|83690|83670|83660|161
1680255600000|2023-03-31 09:40:00|83680|83670|83700|83690|83700|83690|83630|83620|240
1680255900000|2023-03-31 09:45:00|83710|83700|83660|83650|83720|83710|83640|83630|197
1680256200000|2023-03-31 09:50:00|83650|83640|83710|83700|83720|83710|83640|83630|705
1680256500000|2023-03-31 09:55:00|83700|83690|83710|83700|83730|83720|83680|83670|976
1680256800000|2023-03-31 10:00:00|83720|83710|83670|83660|83720|83710|83640|83630|338
1680257100000|2023-03-31 10:05:00|83660|83650|83630|83620|83660|83650|83600|83590|267
1680257400000|2023-03-31 10:10:00|83620|83610|83630|83620|83630|83620|83590|83580|161
1680257700000|2023-03-31 10:15:00|83640|83630|83660|83650|83690|83680|83620|83610|217
1680258000000|2023-03-31 10:20:00|83650|83640|83700|83690|83700|83690|83650|83640|183
1680258300000|2023-03-31 10:25:00|83710|83700|83710|83700|83710|83700|83670|83660|236
1680258600000|2023-03-31 10:30:00|83720|83710|83810|83800|83830|83820|83720|83710|300
1680258900000|2023-03-31 10:35:00|83800|83790|83860|83850|83880|83870|83800|83790|275
1680259200000|2023-03-31 10:40:00|83870|83860|83850|83840|83870|83860|83800|83790|216
1680259500000|2023-03-31 10:45:00|83860|83850|83790|83780|83860|83850|83780|83770|222
1680259800000|2023-03-31 10:50:00|83780|83770|83690|83670|83820|83810|83690|83670|208
1680260100000|2023-03-31 10:55:00|83680|83680|83640|83630|83700|83690|83630|83620|114
1680260400000|2023-03-31 11:00:00|83630|83620|83670|83660|83680|83670|83620|83610|204
1680260700000|2023-03-31 11:05:00|83660|83650|83630|83620|83680|83670|83630|83620|147
1680261000000|2023-03-31 11:10:00|83650|83640|83570|83560|83670|83650|83570|83560|240
1680261300000|2023-03-31 11:15:00|83550|83540|83520|83510|83590|83570|83510|83500|282
1680261600000|2023-03-31 11:20:00|83510|83500|83480|83470|83530|83510|83460|83450|236
1680261900000|2023-03-31 11:25:00|83470|83460|83460|83450|83500|83490|83460|83450|140
1680262200000|2023-03-31 11:30:00|83470|83460|83470|83460|83520|83510|83470|83460|165
1680262500000|2023-03-31 11:35:00|83480|83470|83480|83470|83510|83500|83460|83450|170
1680262800000|2023-03-31 11:40:00|83470|83460|83470|83460|83490|83480|83460|83450|142
1680263100000|2023-03-31 11:45:00|83460|83450|83480|83470|83490|83480|83460|83450|124
1680263400000|2023-03-31 11:50:00|83490|83480|83450|83440|83490|83480|83430|83420|194
1680263700000|2023-03-31 11:55:00|83460|83450|83480|83470|83490|83480|83460|83450|153
1680264000000|2023-03-31 12:00:00|83490|83480|83510|83500|83510|83500|83460|83450|308
1680264300000|2023-03-31 12:05:00|83520|83510|83490|83480|83530|83520|83470|83460|162
1680264600000|2023-03-31 12:10:00|83500|83490|83640|83620|83640|83620|83500|83490|250
1680264900000|2023-03-31 12:15:00|83630|83630|83670|83660|83700|83690|83610|83600|174
1680265200000|2023-03-31 12:20:00|83680|83670|83710|83700|83750|83740|83630|83620|236
1680265500000|2023-03-31 12:25:00|83700|83690|83770|83760|83790|83770|83690|83680|298
1680265800000|2023-03-31 12:30:00|83780|83770|83820|83800|83900|83890|83720|83670|1194
1680266100000|2023-03-31 12:35:00|83830|83810|83890|83880|83900|83880|83790|83780|238
1680266400000|2023-03-31 12:40:00|83900|83890|83800|83790|83900|83890|83750|83730|356
1680266700000|2023-03-31 12:45:00|83790|83780|83820|83810|83830|83820|83770|83760|214
1680267000000|2023-03-31 12:50:00|83810|83800|83840|83830|83880|83870|83800|83790|373
1680267300000|2023-03-31 12:55:00|83850|83840|83880|83870|83900|83890|83820|83810|263
1680267600000|2023-03-31 13:00:00|83890|83880|83940|83930|83960|83950|83870|83860|168
1680267900000|2023-03-31 13:05:00|83960|83950|83960|83950|84030|84020|83930|83920|454
1680268200000|2023-03-31 13:10:00|83950|83940|83950|83940|83960|83950|83920|83910|237
1680268500000|2023-03-31 13:15:00|83930|83920|83930|83920|83980|83970|83890|83880|228
1680268800000|2023-03-31 13:20:00|83940|83930|83950|83940|83960|83950|83890|83870|337
1680269100000|2023-03-31 13:25:00|83960|83950|83950|83940|83970|83960|83930|83910|176
1680269400000|2023-03-31 13:30:00|83960|83950|84070|84060|84080|84060|83880|83870|576
1680269700000|2023-03-31 13:35:00|84080|84070|84180|84170|84190|84180|84040|84030|553
1680270000000|2023-03-31 13:40:00|84190|84180|84110|84100|84230|84210|84100|84090|568
1680270300000|2023-03-31 13:45:00|84100|84090|84280|84270|84290|84280|84100|84080|422
1680270600000|2023-03-31 13:50:00|84270|84260|84370|84360|84370|84360|84210|84200|695
1680270900000|2023-03-31 13:55:00|84380|84370|84240|84220|84380|84370|84210|84200|419
1680271200000|2023-03-31 14:00:00|84230|84210|84370|84360|84370|84360|84220|84210|479
1680271500000|2023-03-31 14:05:00|84360|84350|84340|84330|84390|84380|84340|84330|565
1680271800000|2023-03-31 14:10:00|84330|84320|84320|84310|84390|84380|84300|84290|499
1680272100000|2023-03-31 14:15:00|84330|84320|84420|84410|84440|84430|84320|84300|445
1680272400000|2023-03-31 14:20:00|84410|84390|84390|84380|84430|84420|84360|84350|767
1680272700000|2023-03-31 14:25:00|84380|84370|84460|84450|84470|84460|84340|84330|318
1680273000000|2023-03-31 14:30:00|84450|84440|84510|84500|84510|84500|84440|84430|414
1680273300000|2023-03-31 14:35:00|84520|84510|84590|84580|84590|84580|84500|84490|463
1680273600000|2023-03-31 14:40:00|84580|84570|84670|84660|84680|84670|84580|84570|374
1680273900000|2023-03-31 14:45:00|84660|84650|84800|84790|84800|84790|84660|84650|701
1680274200000|2023-03-31 14:50:00|84810|84800|84630|84620|84820|84810|84630|84620|657
1680274500000|2023-03-31 14:55:00|84640|84630|84600|84590|84680|84670|84590|84580|585
1680274800000|2023-03-31 15:00:00|84590|84580|84530|84520|84590|84580|84500|84490|516
1680275100000|2023-03-31 15:05:00|84540|84530|84430|84420|84540|84530|84430|84420|460
1680275400000|2023-03-31 15:10:00|84420|84400|84500|84490|84500|84490|84420|84400|190
1680275700000|2023-03-31 15:15:00|84510|84500|84460|84450|84510|84500|84460|84440|241
1680276000000|2023-03-31 15:20:00|84470|84460|84470|84460|84490|84480|84450|84440|291
1680276300000|2023-03-31 15:25:00|84480|84470|84340|84320|84490|84480|84330|84320|542
1680505200000|2023-04-03 07:00:00|84060|83990|84170|84130|84200|84170|84010|83970|813
1680505500000|2023-04-03 07:05:00|84160|84140|84290|84280|84360|84330|84140|84120|473
1680505800000|2023-04-03 07:10:00|84270|84270|84250|84230|84370|84350|84230|84210|350
1680506100000|2023-04-03 07:15:00|84260|84240|84190|84170|84270|84260|84180|84170|613
1680506400000|2023-04-03 07:20:00|84180|84180|84210|84200|84250|84230|84160|84140|418
1680506700000|2023-04-03 07:25:00|84200|84190|84210|84200|84240|84220|84130|84120|641
1680507000000|2023-04-03 07:30:00|84200|84190|84180|84160|84310|84300|84160|84150|591
1680507300000|2023-04-03 07:35:00|84190|84170|84220|84200|84250|84230|84080|84060|543
1680507600000|2023-04-03 07:40:00|84210|84210|84300|84290|84330|84320|84210|84190|279
1680507900000|2023-04-03 07:45:00|84310|84300|84310|84300|84310|84300|84230|84210|384
1680508200000|2023-04-03 07:50:00|84320|84320|84440|84430|84440|84430|84320|84310|327
1680508500000|2023-04-03 07:55:00|84460|84440|84530|84510|84540|84520|84460|84440|316
1680508800000|2023-04-03 08:00:00|84520|84500|84440|84430|84520|84510|84410|84400|252
1680509100000|2023-04-03 08:05:00|84430|84420|84310|84300|84460|84450|84290|84280|366
1680509400000|2023-04-03 08:10:00|84320|84290|84370|84360|84380|84370|84290|84280|192
1680509700000|2023-04-03 08:15:00|84380|84370|84370|84360|84460|84450|84360|84350|302
1680510000000|2023-04-03 08:20:00|84380|84350|84310|84300|84410|84400|84310|84290|252
1680510300000|2023-04-03 08:25:00|84320|84310|84290|84270|84320|84310|84240|84230|144
1680510600000|2023-04-03 08:30:00|84280|84280|84340|84330|84360|84350|84260|84250|230
1680510900000|2023-04-03 08:35:00|84350|84340|84340|84330|84410|84400|84340|84330|270
1680511200000|2023-04-03 08:40:00|84320|84310|84280|84270|84320|84310|84270|84260|256
1680511500000|2023-04-03 08:45:00|84270|84250|84260|84250|84280|84270|84230|84220|467
1680511800000|2023-04-03 08:50:00|84250|84240|84250|84240|84290|84280|84230|84220|384
1680512100000|2023-04-03 08:55:00|84260|84230|84260|84240|84320|84310|84250|84230|270
1680512400000|2023-04-03 09:00:00|84270|84250|84350|84340|84350|84340|84250|84240|200
1680512700000|2023-04-03 09:05:00|84340|84330|84310|84300|84360|84350|84310|84300|195
1680513000000|2023-04-03 09:10:00|84320|84290|84300|84290|84340|84320|84270|84260|220
1680513300000|2023-04-03 09:15:00|84310|84300|84340|84330|84350|84330|84300|84290|183
1680513600000|2023-04-03 09:20:00|84350|84340|84310|84300|84370|84360|84310|84300|229
1680513900000|2023-04-03 09:25:00|84320|84310|84280|84270|84320|84310|84250|84240|262
1680514200000|2023-04-03 09:30:00|84300|84290|84350|84340|84370|84360|84280|84270|152
1680514500000|2023-04-03 09:35:00|84340|84330|84300|84290|84340|84330|84290|84270|210
1680514800000|2023-04-03 09:40:00|84310|84300|84260|84250|84310|84300|84250|84240|200
1680515100000|2023-04-03 09:45:00|84250|84240|84300|84290|84310|84300|84250|84230|218
1680515400000|2023-04-03 09:50:00|84310|84300|84310|84300|84330|84320|84300|84290|194
1680515700000|2023-04-03 09:55:00|84300|84290|84250|84240|84310|84300|84250|84240|166
1680516000000|2023-04-03 10:00:00|84260|84250|84350|84340|84380|84370|84250|84230|302
1680516300000|2023-04-03 10:05:00|84360|84350|84350|84340|84380|84360|84330|84320|223
1680516600000|2023-04-03 10:10:00|84370|84360|84370|84360|84390|84380|84340|84330|171
1680516900000|2023-04-03 10:15:00|84380|84370|84390|84380|84440|84430|84380|84370|204
1680517200000|2023-04-03 10:20:00|84400|84370|84420|84410|84420|84410|84350|84340|181
1680517500000|2023-04-03 10:25:00|84430|84420|84360|84350|84430|84420|84340|84330|157
1680517800000|2023-04-03 10:30:00|84370|84360|84360|84350|84370|84360|84340|84330|175
1680518100000|2023-04-03 10:35:00|84350|84340|84410|84400|84420|84400|84340|84330|140
1680518400000|2023-04-03 10:40:00|84400|84390|84450|84440|84450|84440|84340|84330|261
1680518700000|2023-04-03 10:45:00|84460|84450|84430|84420|84500|84490|84420|84410|298
1680519000000|2023-04-03 10:50:00|84420|84410|84420|84410|84480|84470|84410|84400|307
1680519300000|2023-04-03 10:55:00|84410|84400|84450|84440|84460|84450|84390|84380|219
1680519600000|2023-04-03 11:00:00|84440|84430|84370|84360|84460|84450|84370|84360|229
1680519900000|2023-04-03 11:05:00|84360|84350|84300|84290|84360|84350|84290|84280|198
1680520200000|2023-04-03 11:10:00|84310|84300|84360|84350|84360|84350|84310|84300|261
1680520500000|2023-04-03 11:15:00|84370|84360|84330|84320|84370|84360|84320|84310|120
1680520800000|2023-04-03 11:20:00|84340|84310|84350|84340|84380|84370|84330|84310|191
1680521100000|2023-04-03 11:25:00|84360|84330|84350|84340|84380|84370|84340|84330|97
1680521400000|2023-04-03 11:30:00|84360|84330|84330|84320|84360|84330|84300|84290|130
1680521700000|2023-04-03 11:35:00|84320|84310|84330|84310|84350|84330|84290|84280|184
1680522000000|2023-04-03 11:40:00|84320|84290|84310|84300|84320|84310|84290|84280|125
1680522300000|2023-04-03 11:45:00|84320|84290|84300|84290|84320|84310|84280|84270|84
1680522600000|2023-04-03 11:50:00|84310|84300|84280|84270|84310|84300|84280|84270|86
1680522900000|2023-04-03 11:55:00|84290|84280|84290|84280|84300|84290|84270|84260|47
1680523200000|2023-04-03 12:00:00|84300|84300|84250|84240|84310|84300|84250|84240|250
1680523500000|2023-04-03 12:05:00|84240|84230|84250|84240|84250|84240|84220|84210|123
1680523800000|2023-04-03 12:10:00|84260|84250|84210|84200|84260|84250|84200|84190|260
1680524100000|2023-04-03 12:15:00|84220|84210|84210|84200|84230|84220|84210|84200|160
1680524400000|2023-04-03 12:20:00|84220|84210|84230|84220|84230|84220|84190|84180|100
1680524700000|2023-04-03 12:25:00|84240|84230|84210|84200|84270|84260|84200|84190|191
1680525000000|2023-04-03 12:30:00|84200|84190|84240|84220|84240|84220|84180|84170|142
1680525300000|2023-04-03 12:35:00|84230|84230|84200|84190|84240|84230|84200|84190|132
1680525600000|2023-04-03 12:40:00|84220|84210|84230|84220|84240|84230|84210|84200|115
1680525900000|2023-04-03 12:45:00|84220|84210|84200|84190|84240|84230|84200|84190|194
1680526200000|2023-04-03 12:50:00|84210|84200|84240|84230|84240|84230|84210|84200|214
1680526500000|2023-04-03 12:55:00|84250|84240|84240|84230|84250|84240|84220|84210|143
1680526800000|2023-04-03 13:00:00|84230|84220|84200|84190|84250|84240|84200|84190|103
1680527100000|2023-04-03 13:05:00|84190|84180|84150|84130|84200|84190|84130|84120|217
1680527400000|2023-04-03 13:10:00|84140|84140|84210|84200|84230|84220|84140|84130|294
1680527700000|2023-04-03 13:15:00|84220|84210|84160|84150|84220|84210|84150|84140|161
1680528000000|2023-04-03 13:20:00|84150|84140|84150|84140|84170|84160|84130|84120|150
1680528300000|2023-04-03 13:25:00|84140|84130|84110|84100|84150|84130|84100|84090|148
1680528600000|2023-04-03 13:30:00|84100|84090|84090|84080|84120|84110|84080|84070|362
1680528900000|2023-04-03 13:35:00|84100|84090|84080|84070|84110|84100|84050|84040|399
1680529200000|2023-04-03 13:40:00|84090|84080|84080|84060|84090|84080|84050|84040|260
1680529500000|2023-04-03 13:45:00|84070|84070|84130|84120|84130|84120|84070|84060|352
1680529800000|2023-04-03 13:50:00|84140|84130|84110|84100|84150|84140|84100|84090|390
1680530100000|2023-04-03 13:55:00|84100|84090|84090|84080|84120|84110|84090|84080|313
1680530400000|2023-04-03 14:00:00|84100|84090|84090|84080|84200|84130|84050|84040|540
1680530700000|2023-04-03 14:05:00|84100|84090|84080|84070|84110|84100|84030|84020|582
1680531000000|2023-04-03 14:10:00|84090|84080|84190|84180|84200|84190|84090|84080|416
1680531300000|2023-04-03 14:15:00|84170|84160|84270|84260|84280|84270|84170|84160|284
1680531600000|2023-04-03 14:20:00|84280|84270|84270|84260|84310|84300|84200|84190|598
1680531900000|2023-04-03 14:25:00|84280|84270|84370|84360|84400|84390|84250|84240|232
1680532200000|2023-04-03 14:30:00|84380|84370|84350|84340|84400|84390|84310|84300|423
1680532500000|2023-04-03 14:35:00|84360|84350|84280|84270|84370|84360|84260|84250|342
1680532800000|2023-04-03 14:40:00|84290|84280|84200|84190|84300|84290|84200|84190|354
1680533100000|2023-04-03 14:45:00|84210|84200|84150|84140|84240|84230|84150|84140|368
1680533400000|2023-04-03 14:50:00|84160|84150|84130|84120|84160|84150|84100|84090|298
1680533700000|2023-04-03 14:55:00|84140|84130|84090|84080|84150|84140|84080|84070|472
1680534000000|2023-04-03 15:00:00|84100|84090|84120|84100|84120|84110|84070|84060|330
1680534300000|2023-04-03 15:05:00|84110|84110|84120|84110|84130|84120|84080|84070|255
1680534600000|2023-04-03 15:10:00|84110|84100|84120|84110|84130|84120|84090|84080|288
1680534900000|2023-04-03 15:15:00|84130|84120|84190|84180|84200|84190|84120|84110|364
1680535200000|2023-04-03 15:20:00|84200|84190|84230|84220|84240|84230|84170|84160|375
1680535500000|2023-04-03 15:25:00|84240|84230|84230|84210|84260|84240|84200|84180|473
1680591600000|2023-04-04 07:00:00|84570|84500|84700|84670|84770|84740|84450|84420|861
1680591900000|2023-04-04 07:05:00|84720|84680|84500|84490|84800|84780|84500|84490|612
1680592200000|2023-04-04 07:10:00|84510|84500|84430|84410|84590|84580|84380|84360|771
1680592500000|2023-04-04 07:15:00|84420|84420|84300|84290|84440|84420|84280|84270|332
1680592800000|2023-04-04 07:20:00|84310|84280|84280|84270|84330|84310|84150|84140|426
1680593100000|2023-04-04 07:25:00|84270|84250|84180|84170|84280|84270|84170|84160|340
1680593400000|2023-04-04 07:30:00|84170|84160|84190|84170|84230|84220|84120|84100|326
1680593700000|2023-04-04 07:35:00|84160|84150|84170|84160|84230|84220|84150|84130|433
1680594000000|2023-04-04 07:40:00|84160|84150|84130|84120|84190|84170|84050|84040|505
1680594300000|2023-04-04 07:45:00|84150|84140|84170|84160|84200|84180|84130|84120|270
1680594600000|2023-04-04 07:50:00|84150|84140|84120|84110|84220|84200|84120|84100|234
1680594900000|2023-04-04 07:55:00|84110|84100|84210|84200|84230|84220|84100|84090|253
1680595200000|2023-04-04 08:00:00|84220|84220|84280|84270|84340|84320|84220|84220|167
1680595500000|2023-04-04 08:05:00|84270|84260|84270|84260|84300|84290|84220|84210|297
1680595800000|2023-04-04 08:10:00|84280|84270|84230|84220|84280|84270|84200|84190|272
1680596100000|2023-04-04 08:15:00|84240|84230|84430|84410|84440|84430|84240|84220|554
1680596400000|2023-04-04 08:20:00|84450|84420|84560|84540|84600|84580|84410|84400|381
1680596700000|2023-04-04 08:25:00|84550|84520|84500|84490|84550|84520|84470|84460|164
1680597000000|2023-04-04 08:30:00|84490|84480|84440|84430|84520|84510|84440|84430|202
1680597300000|2023-04-04 08:35:00|84450|84420|84430|84420|84460|84450|84400|84390|259
1680597600000|2023-04-04 08:40:00|84420|84410|84430|84420|84440|84420|84330|84320|241
1680597900000|2023-04-04 08:45:00|84440|84430|84450|84440|84460|84450|84350|84340|329
1680598200000|2023-04-04 08:50:00|84460|84450|84550|84540|84580|84570|84420|84410|293
1680598500000|2023-04-04 08:55:00|84560|84550|84440|84430|84560|84550|84420|84410|217
1680598800000|2023-04-04 09:00:00|84430|84420|84450|84440|84470|84460|84400|84390|288
1680599100000|2023-04-04 09:05:00|84440|84430|84520|84510|84530|84520|84430|84420|338
1680599400000|2023-04-04 09:10:00|84510|84500|84490|84480|84510|84500|84430|84420|277
1680599700000|2023-04-04 09:15:00|84500|84490|84550|84540|84570|84560|84460|84450|208
1680600000000|2023-04-04 09:20:00|84560|84550|84550|84540|84580|84570|84520|84510|244
1680600300000|2023-04-04 09:25:00|84560|84550|84620|84610|84620|84610|84520|84510|132
1680600600000|2023-04-04 09:30:00|84630|84620|84600|84590|84630|84620|84590|84570|183
1680600900000|2023-04-04 09:35:00|84580|84570|84630|84620|84640|84630|84580|84560|233
1680601200000|2023-04-04 09:40:00|84650|84640|84650|84640|84710|84700|84640|84630|349
1680601500000|2023-04-04 09:45:00|84670|84660|84740|84720|84760|84750|84670|84660|223
1680601800000|2023-04-04 09:50:00|84750|84730|84680|84670|84750|84730|84670|84660|207
1680602100000|2023-04-04 09:55:00|84670|84660|84670|84650|84680|84670|84620|84610|185
1680602400000|2023-04-04 10:00:00|84660|84660|84640|84630|84670|84660|84630|84610|178
1680602700000|2023-04-04 10:05:00|84630|84620|84530|84520|84640|84630|84530|84520|153
1680603000000|2023-04-04 10:10:00|84520|84510|84570|84560|84580|84560|84510|84500|145
1680603300000|2023-04-04 10:15:00|84580|84570|84500|84490|84590|84580|84500|84490|165
1680603600000|2023-04-04 10:20:00|84510|84500|84510|84500|84520|84510|84470|84460|155
1680603900000|2023-04-04 10:25:00|84500|84490|84560|84550|84560|84550|84500|84490|230
1680604200000|2023-04-04 10:30:00|84570|84560|84630|84620|84640|84630|84570|84560|195
1680604500000|2023-04-04 10:35:00|84640|84630|84710|84700|84720|84700|84630|84620|183
1680604800000|2023-04-04 10:40:00|84720|84710|84690|84680|84720|84710|84650|84640|167
1680605100000|2023-04-04 10:45:00|84680|84670|84690|84680|84710|84700|84650|84640|248
1680605400000|2023-04-04 10:50:00|84700|84690|84750|84740|84760|84750|84670|84660|313
1680605700000|2023-04-04 10:55:00|84760|84750|84780|84770|84790|84780|84750|84740|184
1680606000000|2023-04-04 11:00:00|84770|84760|84810|84800|84810|84800|84770|84760|122
1680606300000|2023-04-04 11:05:00|84800|84790|84740|84730|84800|84790|84730|84720|135
1680606600000|2023-04-04 11:10:00|84730|84720|84740|84730|84750|84730|84720|84710|142
1680606900000|2023-04-04 11:15:00|84730|84720|84670|84660|84740|84730|84670|84660|73
1680607200000|2023-04-04 11:20:00|84680|84670|84680|84670|84700|84690|84670|84660|85
1680607500000|2023-04-04 11:25:00|84670|84660|84660|84650|84690|84680|84650|84640|142
1680607800000|2023-04-04 11:30:00|84650|84640|84740|84730|84740|84730|84650|84640|115
1680608100000|2023-04-04 11:35:00|84750|84740|84790|84780|84790|84780|84740|84740|56
1680608400000|2023-04-04 11:40:00|84780|84770|84760|84750|84790|84770|84750|84740|113
1680608700000|2023-04-04 11:45:00|84750|84740|84770|84760|84780|84770|84750|84740|155
1680609000000|2023-04-04 11:50:00|84760|84750|84720|84710|84770|84760|84720|84710|99
1680609300000|2023-04-04 11:55:00|84730|84720|84740|84730|84760|84750|84710|84700|97
1680609600000|2023-04-04 12:00:00|84730|84720|84690|84680|84730|84720|84660|84650|368
1680609900000|2023-04-04 12:05:00|84700|84690|84640|84630|84700|84690|84630|84620|122
1680610200000|2023-04-04 12:10:00|84650|84640|84660|84650|84670|84660|84640|84630|139
1680610500000|2023-04-04 12:15:00|84650|84640|84610|84600|84660|84650|84610|84600|181
1680610800000|2023-04-04 12:20:00|84620|84610|84600|84590|84680|84670|84600|84590|221
1680611100000|2023-04-04 12:25:00|84610|84600|84610|84600|84630|84620|84570|84560|169
1680611400000|2023-04-04 12:30:00|84600|84590|84610|84600|84650|84640|84580|84570|235
1680611700000|2023-04-04 12:35:00|84620|84610|84600|84590|84670|84650|84600|84590|269
1680612000000|2023-04-04 12:40:00|84610|84600|84620|84610|84630|84620|84600|84590|170
1680612300000|2023-04-04 12:45:00|84630|84620|84600|84590|84630|84620|84590|84580|167
1680612600000|2023-04-04 12:50:00|84590|84580|84630|84620|84650|84640|84590|84580|227
1680612900000|2023-04-04 12:55:00|84640|84630|84610|84600|84640|84630|84580|84570|222
1680613200000|2023-04-04 13:00:00|84620|84610|84520|84510|84620|84610|84510|84500|267
1680613500000|2023-04-04 13:05:00|84510|84500|84530|84520|84580|84570|84510|84500|323
1680613800000|2023-04-04 13:10:00|84520|84510|84510|84500|84530|84520|84490|84480|215
1680614100000|2023-04-04 13:15:00|84520|84510|84490|84480|84520|84510|84490|84480|124
1680614400000|2023-04-04 13:20:00|84480|84470|84440|84430|84500|84490|84440|84430|292
1680614700000|2023-04-04 13:25:00|84450|84440|84460|84450|84480|84470|84440|84430|309
1680615000000|2023-04-04 13:30:00|84450|84440|84570|84550|84600|84580|84450|84440|506
1680615300000|2023-04-04 13:35:00|84580|84560|84720|84700|84720|84700|84560|84550|325
1680615600000|2023-04-04 13:40:00|84740|84720|84650|84640|84740|84730|84630|84620|493
1680615900000|2023-04-04 13:45:00|84640|84630|84690|84680|84730|84720|84640|84630|488
1680616200000|2023-04-04 13:50:00|84680|84670|84710|84700|84780|84770|84680|84670|438
1680616500000|2023-04-04 13:55:00|84700|84690|84860|84850|84880|84870|84690|84680|457
1680616800000|2023-04-04 14:00:00|84900|84840|84940|84920|84980|84960|84870|84830|728
1680617100000|2023-04-04 14:05:00|84930|84930|84960|84950|85020|85010|84920|84910|513
1680617400000|2023-04-04 14:10:00|84950|84940|85060|85050|85090|85080|84910|84900|310
1680617700000|2023-04-04 14:15:00|85070|85060|84840|84830|85080|85070|84820|84810|446
1680618000000|2023-04-04 14:20:00|84850|84840|84650|84640|84850|84840|84600|84590|436
1680618300000|2023-04-04 14:25:00|84660|84630|84750|84740|84750|84740|84650|84630|365
1680618600000|2023-04-04 14:30:00|84770|84750|84860|84850|84870|84860|84760|84750|351
1680618900000|2023-04-04 14:35:00|84850|84840|84850|84830|84900|84890|84830|84820|443
1680619200000|2023-04-04 14:40:00|84840|84840|84950|84940|84950|84940|84830|84820|520
1680619500000|2023-04-04 14:45:00|84970|84960|84990|84980|85000|84990|84910|84900|518
1680619800000|2023-04-04 14:50:00|85000|84990|85120|85110|85130|85120|85000|84990|657
1680620100000|2023-04-04 14:55:00|85130|85120|85130|85120|85210|85200|85110|85100|419
1680620400000|2023-04-04 15:00:00|85120|85110|85140|85130|85170|85160|85080|85070|343
1680620700000|2023-04-04 15:05:00|85150|85140|85050|85040|85160|85150|85010|85000|490
1680621000000|2023-04-04 15:10:00|85040|85030|85120|85110|85120|85110|85000|84990|499
1680621300000|2023-04-04 15:15:00|85110|85100|85060|85050|85110|85100|85010|85000|356
1680621600000|2023-04-04 15:20:00|85050|85040|85100|85090|85100|85090|85050|85030|321
1680621900000|2023-04-04 15:25:00|85090|85080|85180|85160|85180|85160|85080|85070|534
1680678000000|2023-04-05 07:00:00|85030|84970|85110|85090|85230|85200|84990|84950|1268
1680678300000|2023-04-05 07:05:00|85120|85080|85040|85030|85150|85120|84970|84950|624
1680678600000|2023-04-05 07:10:00|85020|85010|85050|85030|85100|85080|84900|84880|615
1680678900000|2023-04-05 07:15:00|85040|85040|85060|85050|85130|85110|84980|84970|394
1680679200000|2023-04-05 07:20:00|85070|85060|85110|85090|85130|85120|85050|85030|344
1680679500000|2023-04-05 07:25:00|85100|85080|85210|85190|85210|85200|85040|85030|507
1680679800000|2023-04-05 07:30:00|85200|85200|85290|85270|85310|85300|85130|85110|342
1680680100000|2023-04-05 07:35:00|85300|85280|85140|85130|85350|85330|85140|85130|232
1680680400000|2023-04-05 07:40:00|85160|85120|85100|85090|85170|85160|85070|85060|507
1680680700000|2023-04-05 07:45:00|85090|85080|85220|85200|85230|85210|85090|85070|394
1680681000000|2023-04-05 07:50:00|85210|85190|85260|85240|85300|85280|85170|85160|538
1680681300000|2023-04-05 07:55:00|85250|85250|85270|85250|85300|85290|85230|85220|253
1680681600000|2023-04-05 08:00:00|85260|85260|85140|85130|85320|85310|85130|85120|384
1680681900000|2023-04-05 08:05:00|85150|85140|85160|85140|85240|85230|85120|85110|354
1680682200000|2023-04-05 08:10:00|85150|85130|85140|85130|85170|85160|85080|85070|404
1680682500000|2023-04-05 08:15:00|85130|85120|85190|85170|85200|85180|85090|85080|309
1680682800000|2023-04-05 08:20:00|85180|85160|85170|85150|85230|85220|85150|85140|292
1680683100000|2023-04-05 08:25:00|85160|85140|85220|85210|85230|85220|85150|85140|252
1680683400000|2023-04-05 08:30:00|85230|85220|85300|85280|85300|85280|85210|85200|367
1680683700000|2023-04-05 08:35:00|85290|85270|85280|85270|85300|85290|85210|85200|344
1680684000000|2023-04-05 08:40:00|85300|85290|85400|85390|85470|85450|85280|85270|455
1680684300000|2023-04-05 08:45:00|85390|85380|85180|85170|85490|85470|85180|85170|264
1680684600000|2023-04-05 08:50:00|85170|85150|85120|85110|85200|85190|85120|85110|295
1680684900000|2023-04-05 08:55:00|85110|85100|85130|85120|85150|85140|85090|85070|261
1680685200000|2023-04-05 09:00:00|85140|85130|85240|85230|85250|85240|85100|85090|317
1680685500000|2023-04-05 09:05:00|85260|85250|85220|85210|85300|85290|85200|85190|342
1680685800000|2023-04-05 09:10:00|85230|85200|85280|85270|85290|85280|85180|85170|296
1680686100000|2023-04-05 09:15:00|85290|85280|85250|85240|85300|85280|85240|85230|190
1680686400000|2023-04-05 09:20:00|85260|85250|85190|85180|85260|85250|85160|85150|288
1680686700000|2023-04-05 09:25:00|85200|85190|85200|85190|85230|85220|85190|85180|218
1680687000000|2023-04-05 09:30:00|85180|85170|85130|85120|85210|85200|85110|85090|194
1680687300000|2023-04-05 09:35:00|85120|85110|85140|85130|85180|85170|85120|85110|272
1680687600000|2023-04-05 09:40:00|85130|85120|85170|85160|85180|85170|85100|85090|223
1680687900000|2023-04-05 09:45:00|85180|85170|85220|85210|85240|85230|85180|85170|314
1680688200000|2023-04-05 09:50:00|85210|85200|85230|85220|85240|85230|85200|85190|198
1680688500000|2023-04-05 09:55:00|85240|85230|85260|85250|85270|85260|85200|85190|244
1680688800000|2023-04-05 10:00:00|85250|85240|85250|85240|85280|85270|85220|85210|239
1680689100000|2023-04-05 10:05:00|85260|85250|85290|85280|85300|85290|85230|85220|215
1680689400000|2023-04-05 10:10:00|85300|85290|85350|85340|85350|85340|85280|85270|173
1680689700000|2023-04-05 10:15:00|85340|85330|85370|85360|85400|85380|85300|85290|246
1680690000000|2023-04-05 10:20:00|85360|85350|85270|85260|85360|85350|85270|85260|165
1680690300000|2023-04-05 10:25:00|85280|85270|85360|85350|85360|85350|85260|85250|154
1680690600000|2023-04-05 10:30:00|85370|85360|85320|85310|85370|85360|85290|85280|295
1680690900000|2023-04-05 10:35:00|85330|85320|85240|85230|85330|85320|85240|85230|300
1680691200000|2023-04-05 10:40:00|85230|85220|85320|85310|85330|85320|85230|85220|217
1680691500000|2023-04-05 10:45:00|85330|85320|85450|85440|85460|85450|85330|85320|211
1680691800000|2023-04-05 10:50:00|85460|85450|85400|85390|85460|85450|85350|85340|258
1680692100000|2023-04-05 10:55:00|85410|85400|85440|85430|85450|85440|85370|85360|259
1680692400000|2023-04-05 11:00:00|85430|85420|85450|85440|85470|85460|85420|85410|253
1680692700000|2023-04-05 11:05:00|85460|85450|85410|85400|85470|85460|85410|85390|210
1680693000000|2023-04-05 11:10:00|85400|85390|85420|85410|85440|85430|85400|85390|114
1680693300000|2023-04-05 11:15:00|85410|85400|85420|85410|85440|85430|85410|85400|185
1680693600000|2023-04-05 11:20:00|85430|85420|85500|85490|85520|85510|85420|85410|181
1680693900000|2023-04-05 11:25:00|85490|85480|85480|85470|85510|85500|85430|85420|374
1680694200000|2023-04-05 11:30:00|85470|85460|85490|85480|85510|85500|85430|85420|362
1680694500000|2023-04-05 11:35:00|85480|85470|85480|85470|85510|85500|85470|85460|130
1680694800000|2023-04-05 11:40:00|85470|85460|85420|85410|85470|85460|85400|85390|142
1680695100000|2023-04-05 11:45:00|85410|85400|85450|85440|85450|85440|85390|85380|138
1680695400000|2023-04-05 11:50:00|85440|85430|85420|85410|85500|85490|85420|85410|212
1680695700000|2023-04-05 11:55:00|85430|85420|85410|85400|85450|85440|85400|85390|183
1680696000000|2023-04-05 12:00:00|85420|85410|85460|85450|85460|85450|85410|85400|206
1680696300000|2023-04-05 12:05:00|85470|85460|85470|85460|85500|85490|85450|85440|198
1680696600000|2023-04-05 12:10:00|85480|85470|85460|85450|85480|85470|85440|85430|158
1680696900000|2023-04-05 12:15:00|85480|85440|85470|85460|85490|85480|85420|85410|339
1680697200000|2023-04-05 12:20:00|85460|85450|85400|85390|85480|85470|85380|85360|282
1680697500000|2023-04-05 12:25:00|85410|85400|85280|85260|85410|85400|85280|85260|238
1680697800000|2023-04-05 12:30:00|85270|85270|85300|85290|85350|85340|85270|85270|270
1680698100000|2023-04-05 12:35:00|85290|85280|85310|85300|85310|85300|85250|85240|309
1680698400000|2023-04-05 12:40:00|85300|85290|85310|85300|85360|85350|85290|85280|310
1680698700000|2023-04-05 12:45:00|85320|85310|85330|85320|85330|85320|85280|85270|243
1680699000000|2023-04-05 12:50:00|85320|85310|85240|85230|85320|85310|85230|85220|238
1680699300000|2023-04-05 12:55:00|85250|85240|85180|85170|85250|85240|85170|85160|326
1680699600000|2023-04-05 13:00:00|85190|85180|85100|85090|85210|85200|85100|85090|403
1680699900000|2023-04-05 13:05:00|85090|85080|84990|84980|85100|85090|84960|84950|347
1680700200000|2023-04-05 13:10:00|84980|84970|85040|85030|85060|85050|84980|84970|415
1680700500000|2023-04-05 13:15:00|85030|85020|84990|84980|85050|85040|84990|84980|233
1680700800000|2023-04-05 13:20:00|84980|84970|84750|84730|84980|84970|84750|84730|603
1680701100000|2023-04-05 13:25:00|84740|84720|84690|84670|84750|84740|84690|84670|390
1680701400000|2023-04-05 13:30:00|84680|84660|84630|84620|84680|84670|84520|84510|854
1680701700000|2023-04-05 13:35:00|84640|84630|84750|84740|84800|84780|84640|84630|368
1680702000000|2023-04-05 13:40:00|84770|84750|84850|84830|84890|84870|84740|84730|382
1680702300000|2023-04-05 13:45:00|84860|84840|84830|84810|84920|84900|84820|84810|669
1680702600000|2023-04-05 13:50:00|84840|84820|84850|84840|84910|84900|84810|84800|416
1680702900000|2023-04-05 13:55:00|84840|84830|84900|84880|84900|84880|84840|84830|218
1680703200000|2023-04-05 14:00:00|84880|84870|84890|84880|84910|84900|84820|84800|755
1680703500000|2023-04-05 14:05:00|84900|84890|84870|84850|84950|84940|84840|84830|463
1680703800000|2023-04-05 14:10:00|84860|84860|84790|84780|84880|84870|84760|84750|313
1680704100000|2023-04-05 14:15:00|84810|84790|84870|84860|84890|84880|84790|84780|426
1680704400000|2023-04-05 14:20:00|84880|84870|84850|84840|84960|84940|84830|84820|385
1680704700000|2023-04-05 14:25:00|84860|84850|84590|84570|84910|84890|84580|84570|381
1680705000000|2023-04-05 14:30:00|84580|84560|84650|84640|84700|84680|84570|84560|591
1680705300000|2023-04-05 14:35:00|84640|84630|84470|84460|84660|84650|84470|84460|513
1680705600000|2023-04-05 14:40:00|84460|84450|84450|84440|84490|84480|84420|84410|482
1680705900000|2023-04-05 14:45:00|84470|84450|84430|84420|84490|84480|84410|84400|477
1680706200000|2023-04-05 14:50:00|84440|84430|84500|84490|84500|84490|84400|84390|410
1680706500000|2023-04-05 14:55:00|84510|84500|84380|84360|84540|84530|84380|84360|413
1680706800000|2023-04-05 15:00:00|84370|84350|84300|84290|84370|84360|84230|84220|498
1680707100000|2023-04-05 15:05:00|84310|84300|84370|84360|84390|84380|84310|84300|454
1680707400000|2023-04-05 15:10:00|84390|84370|84280|84270|84400|84380|84280|84270|613
1680707700000|2023-04-05 15:15:00|84300|84290|84320|84310|84360|84350|84300|84290|388
1680708000000|2023-04-05 15:20:00|84330|84320|84280|84270|84330|84320|84260|84250|447
1680708300000|2023-04-05 15:25:00|84290|84260|84350|84330|84350|84330|84260|84240|401
1680764400000|2023-04-06 07:00:00|84210|84160|84090|84060|84290|84260|84040|84000|805
1680764700000|2023-04-06 07:05:00|84100|84080|83970|83950|84150|84130|83920|83900|694
1680765000000|2023-04-06 07:10:00|83960|83930|83730|83710|84050|84030|83660|83650|1030
1680765300000|2023-04-06 07:15:00|83720|83700|83800|83790|83900|83870|83680|83670|793
1680765600000|2023-04-06 07:20:00|83780|83770|83900|83880|83900|83890|83780|83770|513
1680765900000|2023-04-06 07:25:00|83890|83870|83970|83950|84000|83990|83860|83850|428
1680766200000|2023-04-06 07:30:00|83960|83960|83780|83770|84000|83990|83730|83720|536
1680766500000|2023-04-06 07:35:00|83770|83760|83830|83820|83840|83830|83700|83690|394
1680766800000|2023-04-06 07:40:00|83850|83830|83680|83670|83870|83850|83680|83670|556
1680767100000|2023-04-06 07:45:00|83690|83680|83700|83680|83800|83790|83670|83650|369
1680767400000|2023-04-06 07:50:00|83710|83690|83750|83740|83800|83790|83660|83650|534
1680767700000|2023-04-06 07:55:00|83740|83730|83670|83660|83770|83760|83670|83650|323
1680768000000|2023-04-06 08:00:00|83660|83650|83720|83710|83750|83730|83610|83600|520
1680768300000|2023-04-06 08:05:00|83710|83700|83750|83730|83760|83750|83650|83640|428
1680768600000|2023-04-06 08:10:00|83760|83740|83780|83770|83850|83840|83760|83740|373
1680768900000|2023-04-06 08:15:00|83770|83760|83770|83760|83820|83810|83750|83740|373
1680769200000|2023-04-06 08:20:00|83760|83750|83690|83680|83760|83750|83690|83670|196
1680769500000|2023-04-06 08:25:00|83680|83670|83720|83700|83720|83710|83660|83650|219
1680769800000|2023-04-06 08:30:00|83710|83710|83620|83610|83750|83740|83620|83610|319
1680770100000|2023-04-06 08:35:00|83630|83620|83440|83430|83630|83620|83440|83430|624
1680770400000|2023-04-06 08:40:00|83450|83440|83350|83340|83460|83450|83350|83340|681
1680770700000|2023-04-06 08:45:00|83360|83350|83320|83310|83450|83430|83310|83290|710
1680771000000|2023-04-06 08:50:00|83310|83300|83310|83300|83370|83360|83240|83230|477
1680771300000|2023-04-06 08:55:00|83330|83320|83500|83490|83500|83490|83310|83300|435
1680771600000|2023-04-06 09:00:00|83490|83480|83570|83560|83610|83600|83470|83460|371
1680771900000|2023-04-06 09:05:00|83560|83550|83590|83580|83630|83620|83550|83540|339
1680772200000|2023-04-06 09:10:00|83600|83590|83670|83660|83680|83670|83580|83570|235
1680772500000|2023-04-06 09:15:00|83680|83670|83580|83570|83690|83680|83560|83550|354
1680772800000|2023-04-06 09:20:00|83570|83560|83450|83440|83600|83580|83440|83430|286
1680773100000|2023-04-06 09:25:00|83440|83430|83230|83220|83450|83440|83230|83220|344
1680773400000|2023-04-06 09:30:00|83240|83230|83210|83200|83300|83290|83200|83190|380
1680773700000|2023-04-06 09:35:00|83200|83190|83220|83210|83220|83210|83170|83160|344
1680774000000|2023-04-06 09:40:00|83230|83220|83280|83270|83340|83330|83230|83220|361
1680774300000|2023-04-06 09:45:00|83270|83260|83080|83070|83280|83270|83080|83060|432
1680774600000|2023-04-06 09:50:00|83090|83060|83240|83220|83330|83310|83070|83060|985
1680774900000|2023-04-06 09:55:00|83230|83230|83270|83260|83270|83260|83150|83140|1017
1680775200000|2023-04-06 10:00:00|83210|83200|83070|83060|83240|83230|83070|83060|714
1680775500000|2023-04-06 10:05:00|83080|83070|83130|83110|83150|83140|83070|83060|326
1680775800000|2023-04-06 10:10:00|83120|83120|83110|83100|83210|83200|83090|83080|269
1680776100000|2023-04-06 10:15:00|83140|83120|83020|83010|83150|83130|82950|82940|489
1680776400000|2023-04-06 10:20:00|83010|83000|83170|83160|83190|83170|83010|83000|252
1680776700000|2023-04-06 10:25:00|83180|83150|83070|83060|83180|83170|83060|83050|259
1680777000000|2023-04-06 10:30:00|83060|83050|83080|83070|83120|83100|83020|83010|317
1680777300000|2023-04-06 10:35:00|83090|83080|83140|83130|83150|83140|83080|83070|162
1680777600000|2023-04-06 10:40:00|83150|83140|83260|83250|83260|83250|83150|83140|218
1680777900000|2023-04-06 10:45:00|83240|83230|83200|83190|83260|83250|83200|83190|208
1680778200000|2023-04-06 10:50:00|83190|83180|83210|83200|83220|83210|83180|83170|124
1680778500000|2023-04-06 10:55:00|83220|83210|83310|83300|83310|83300|83190|83180|264
1680778800000|2023-04-06 11:00:00|83300|83290|83340|83320|83370|83360|83290|83280|220
1680779100000|2023-04-06 11:05:00|83330|83310|83350|83330|83350|83330|83270|83260|289
1680779400000|2023-04-06 11:10:00|83360|83340|83420|83410|83420|83410|83340|83330|178
1680779700000|2023-04-06 11:15:00|83430|83420|83410|83400|83430|83420|83380|83370|138
1680780000000|2023-04-06 11:20:00|83420|83410|83380|83360|83420|83410|83350|83340|231
1680780300000|2023-04-06 11:25:00|83370|83370|83420|83410|83440|83430|83360|83350|139
1680780600000|2023-04-06 11:30:00|83430|83420|83510|83500|83540|83520|83430|83420|178
1680780900000|2023-04-06 11:35:00|83520|83510|83510|83500|83520|83510|83470|83460|130
1680781200000|2023-04-06 11:40:00|83500|83490|83480|83470|83520|83510|83440|83430|128
1680781500000|2023-04-06 11:45:00|83460|83450|83470|83460|83500|83490|83440|83430|203
1680781800000|2023-04-06 11:50:00|83480|83470|83510|83500|83510|83500|83470|83460|136
1680782100000|2023-04-06 11:55:00|83530|83520|83590|83580|83590|83580|83520|83510|218
1680782400000|2023-04-06 12:00:00|83600|83590|83550|83540|83620|83610|83550|83540|259
1680782700000|2023-04-06 12:05:00|83540|83530|83420|83400|83550|83540|83410|83400|166
1680783000000|2023-04-06 12:10:00|83410|83390|83350|83330|83430|83420|83350|83330|277
1680783300000|2023-04-06 12:15:00|83340|83340|83320|83310|83350|83340|83240|83230|259
1680783600000|2023-04-06 12:20:00|83310|83300|83330|83320|83340|83330|83290|83280|252
1680783900000|2023-04-06 12:25:00|83340|83330|83330|83320|83350|83330|83310|83300|194
1680784200000|2023-04-06 12:30:00|83360|83350|83410|83400|83480|83460|83360|83350|398
1680784500000|2023-04-06 12:35:00|83430|83410|83380|83370|83430|83410|83330|83320|207
1680784800000|2023-04-06 12:40:00|83370|83360|83330|83320|83370|83360|83310|83300|319
1680785100000|2023-04-06 12:45:00|83320|83310|83330|83320|83340|83330|83280|83270|213
1680785400000|2023-04-06 12:50:00|83340|83330|83330|83320|83350|83340|83310|83300|174
1680785700000|2023-04-06 12:55:00|83320|83310|83290|83280|83360|83350|83290|83280|255
1680786000000|2023-04-06 13:00:00|83300|83290|83230|83210|83320|83310|83220|83210|240
1680786300000|2023-04-06 13:05:00|83240|83220|83170|83160|83240|83230|83170|83160|254
1680786600000|2023-04-06 13:10:00|83160|83150|83120|83110|83190|83180|83100|83090|402
1680786900000|2023-04-06 13:15:00|83110|83100|83120|83110|83140|83120|83070|83060|241
1680787200000|2023-04-06 13:20:00|83110|83100|83120|83110|83180|83170|83080|83060|262
1680787500000|2023-04-06 13:25:00|83110|83100|83200|83190|83230|83220|83110|83100|293
1680787800000|2023-04-06 13:30:00|83190|83180|83030|83020|83190|83180|83000|82990|702
1680788100000|2023-04-06 13:35:00|83020|83010|82980|82970|83100|83090|82980|82970|535
1680788400000|2023-04-06 13:40:00|82970|82960|82880|82870|82990|82980|82820|82810|522
1680788700000|2023-04-06 13:45:00|82870|82860|82710|82700|82910|82890|82700|82690|510
1680789000000|2023-04-06 13:50:00|82700|82690|82740|82730|82760|82750|82670|82660|502
1680789300000|2023-04-06 13:55:00|82750|82740|82770|82760|82780|82770|82710|82700|492
1680789600000|2023-04-06 14:00:00|82760|82750|82810|82800|82900|82880|82760|82750|622
1680789900000|2023-04-06 14:05:00|82820|82810|82790|82780|82860|82840|82760|82750|612
1680790200000|2023-04-06 14:10:00|82800|82790|82970|82950|83050|83040|82790|82780|573
1680790500000|2023-04-06 14:15:00|82960|82960|82890|82880|83000|82990|82890|82880|465
1680790800000|2023-04-06 14:20:00|82870|82860|82730|82720|82880|82860|82720|82710|378
1680791100000|2023-04-06 14:25:00|82720|82710|82790|82780|82790|82780|82680|82670|403
1680791400000|2023-04-06 14:30:00|82820|82810|82910|82900|82910|82900|82810|82790|334
1680791700000|2023-04-06 14:35:00|82920|82910|82900|82890|82970|82960|82880|82870|324
1680792000000|2023-04-06 14:40:00|82910|82880|82780|82770|82910|82900|82770|82750|322
1680792300000|2023-04-06 14:45:00|82770|82760|82710|82700|82840|82830|82710|82700|454
1680792600000|2023-04-06 14:50:00|82720|82710|82810|82800|82810|82800|82690|82680|447
1680792900000|2023-04-06 14:55:00|82800|82790|82810|82800|82830|82820|82760|82750|288
1680793200000|2023-04-06 15:00:00|82820|82810|82850|82840|82910|82900|82810|82800|543
1680793500000|2023-04-06 15:05:00|82860|82850|82880|82870|82910|82900|82860|82850|463
1680793800000|2023-04-06 15:10:00|82870|82860|82840|82830|82890|82880|82830|82820|600
1680794100000|2023-04-06 15:15:00|82830|82820|82800|82790|82840|82830|82800|82790|324
1680794400000|2023-04-06 15:20:00|82790|82780|82790|82780|82820|82810|82780|82770|398
1680794700000|2023-04-06 15:25:00|82800|82790|82760|82740|82850|82830|82760|82740|651
1681196400000|2023-04-11 07:00:00|83800|83570|83960|83940|83980|83950|83520|83500|1851
1681196700000|2023-04-11 07:05:00|83940|83920|83760|83740|83940|83920|83570|83550|900
1681197000000|2023-04-11 07:10:00|83790|83750|83360|83340|83840|83820|83360|83340|668
1681197300000|2023-04-11 07:15:00|83390|83360|83210|83190|83500|83480|83200|83180|646
1681197600000|2023-04-11 07:20:00|83230|83200|83290|83280|83340|83320|83140|83130|658
1681197900000|2023-04-11 07:25:00|83300|83290|83500|83480|83500|83490|83300|83290|513
1681198200000|2023-04-11 07:30:00|83490|83470|83510|83500|83600|83580|83440|83430|469
1681198500000|2023-04-11 07:35:00|83530|83510|83530|83510|83560|83540|83370|83350|439
1681198800000|2023-04-11 07:40:00|83540|83520|83580|83570|83620|83610|83460|83450|443
1681199100000|2023-04-11 07:45:00|83590|83580|83580|83560|83650|83640|83540|83530|359
1681199400000|2023-04-11 07:50:00|83570|83570|83570|83560|83580|83570|83500|83490|373
1681199700000|2023-04-11 07:55:00|83560|83550|83580|83560|83630|83620|83470|83460|304
1681200000000|2023-04-11 08:00:00|83590|83580|83720|83700|83760|83750|83590|83580|467
1681200300000|2023-04-11 08:05:00|83730|83710|83690|83670|83800|83780|83660|83640|184
1681200600000|2023-04-11 08:10:00|83700|83690|83730|83720|83740|83730|83670|83660|249
1681200900000|2023-04-11 08:15:00|83720|83710|83670|83650|83750|83740|83640|83630|210
1681201200000|2023-04-11 08:20:00|83680|83660|83640|83620|83680|83670|83570|83560|219
1681201500000|2023-04-11 08:25:00|83650|83630|83640|83630|83720|83710|83620|83610|321
1681201800000|2023-04-11 08:30:00|83660|83650|83730|83710|83730|83720|83650|83640|261
1681202100000|2023-04-11 08:35:00|83740|83720|83720|83710|83750|83730|83690|83680|196
1681202400000|2023-04-11 08:40:00|83730|83720|83670|83660|83770|83760|83670|83660|246
1681202700000|2023-04-11 08:45:00|83680|83670|83690|83680|83720|83710|83630|83620|376
1681203000000|2023-04-11 08:50:00|83710|83690|83850|83840|83860|83850|83710|83690|344
1681203300000|2023-04-11 08:55:00|83840|83820|83970|83950|84030|84010|83840|83820|414
1681203600000|2023-04-11 09:00:00|83980|83960|83930|83920|84040|84030|83930|83910|395
1681203900000|2023-04-11 09:05:00|83920|83910|83960|83940|84030|84020|83910|83900|333
1681204200000|2023-04-11 09:10:00|83950|83950|83980|83970|84020|84000|83930|83920|250
1681204500000|2023-04-11 09:15:00|83990|83980|84000|83990|84020|84010|83950|83940|231
1681204800000|2023-04-11 09:20:00|83990|83980|84080|84070|84080|84070|83970|83960|338
1681205100000|2023-04-11 09:25:00|84070|84060|84280|84260|84280|84260|84070|84060|321
1681205400000|2023-04-11 09:30:00|84270|84270|84320|84300|84330|84320|84270|84260|335
1681205700000|2023-04-11 09:35:00|84310|84310|84140|84130|84340|84330|84120|84110|345
1681206000000|2023-04-11 09:40:00|84150|84140|84060|84050|84200|84190|84060|84050|234
1681206300000|2023-04-11 09:45:00|84070|84060|84140|84130|84210|84190|84060|84040|296
1681206600000|2023-04-11 09:50:00|84130|84120|84230|84220|84240|84230|84110|84090|363
1681206900000|2023-04-11 09:55:00|84220|84210|84230|84210|84230|84220|84150|84140|271
1681207200000|2023-04-11 10:00:00|84220|84220|84270|84260|84310|84300|84220|84210|294
1681207500000|2023-04-11 10:05:00|84260|84250|84160|84150|84280|84270|84140|84130|309
1681207800000|2023-04-11 10:10:00|84170|84160|84090|84080|84170|84160|84090|84080|255
1681208100000|2023-04-11 10:15:00|84080|84070|84130|84120|84130|84120|84050|84040|295
1681208400000|2023-04-11 10:20:00|84120|84110|84110|84100|84130|84120|84060|84050|309
1681208700000|2023-04-11 10:25:00|84120|84110|84220|84210|84220|84210|84110|84100|244
1681209000000|2023-04-11 10:30:00|84230|84220|84070|84060|84240|84230|84060|84050|279
1681209300000|2023-04-11 10:35:00|84090|84070|84100|84090|84120|84100|84030|84010|216
1681209600000|2023-04-11 10:40:00|84090|84080|84040|84030|84090|84080|84030|84020|136
1681209900000|2023-04-11 10:45:00|84050|84020|84100|84090|84110|84100|84030|84020|231
1681210200000|2023-04-11 10:50:00|84090|84080|84050|84030|84100|84090|84030|84020|188
1681210500000|2023-04-11 10:55:00|84060|84040|84080|84070|84090|84080|84050|84030|195
1681210800000|2023-04-11 11:00:00|84070|84060|84100|84090|84120|84110|84070|84060|266
1681211100000|2023-04-11 11:05:00|84110|84100|84060|84050|84110|84100|84010|84000|192
1681211400000|2023-04-11 11:10:00|84050|84040|84160|84150|84160|84150|84050|84040|189
1681211700000|2023-04-11 11:15:00|84170|84140|84250|84240|84260|84250|84150|84140|327
1681212000000|2023-04-11 11:20:00|84260|84250|84150|84140|84260|84250|84140|84130|236
1681212300000|2023-04-11 11:25:00|84140|84130|84080|84070|84200|84180|84080|84070|144
1681212600000|2023-04-11 11:30:00|84090|84080|84130|84110|84140|84130|84060|84050|213
1681212900000|2023-04-11 11:35:00|84120|84100|84080|84070|84130|84120|84060|84040|229
1681213200000|2023-04-11 11:40:00|84070|84060|84120|84110|84130|84120|84020|84010|271
1681213500000|2023-04-11 11:45:00|84110|84100|84130|84120|84150|84140|84070|84060|219
1681213800000|2023-04-11 11:50:00|84110|84100|84150|84140|84150|84140|84100|84090|262
1681214100000|2023-04-11 11:55:00|84140|84130|84160|84150|84170|84160|84140|84130|172
1681214400000|2023-04-11 12:00:00|84150|84140|84190|84180|84220|84210|84140|84130|470
1681214700000|2023-04-11 12:05:00|84180|84170|84350|84340|84350|84340|84180|84170|334
1681215000000|2023-04-11 12:10:00|84360|84350|84400|84390|84440|84420|84360|84350|467
1681215300000|2023-04-11 12:15:00|84390|84380|84420|84410|84420|84410|84340|84330|281
1681215600000|2023-04-11 12:20:00|84400|84400|84330|84320|84400|84400|84320|84310|359
1681215900000|2023-04-11 12:25:00|84340|84330|84320|84310|84360|84350|84310|84290|342
1681216200000|2023-04-11 12:30:00|84310|84300|84280|84270|84330|84310|84280|84270|274
1681216500000|2023-04-11 12:35:00|84290|84280|84290|84280|84320|84310|84250|84240|318
1681216800000|2023-04-11 12:40:00|84300|84290|84230|84220|84320|84300|84230|84220|314
1681217100000|2023-04-11 12:45:00|84250|84240|84250|84240|84280|84260|84220|84210|230
1681217400000|2023-04-11 12:50:00|84260|84250|84440|84430|84440|84430|84250|84240|397
1681217700000|2023-04-11 12:55:00|84450|84440|84550|84540|84550|84540|84440|84430|314
1681218000000|2023-04-11 13:00:00|84540|84530|84700|84690|84730|84720|84540|84530|391
1681218300000|2023-04-11 13:05:00|84690|84680|84480|84470|84700|84680|84480|84460|308
1681218600000|2023-04-11 13:10:00|84490|84480|84470|84450|84510|84500|84400|84380|250
1681218900000|2023-04-11 13:15:00|84450|84440|84470|84460|84480|84470|84450|84430|292
1681219200000|2023-04-11 13:20:00|84480|84470|84470|84460|84480|84470|84430|84420|423
1681219500000|2023-04-11 13:25:00|84480|84470|84460|84450|84480|84470|84440|84430|411
1681219800000|2023-04-11 13:30:00|84450|84440|84700|84690|84700|84690|84440|84430|661
1681220100000|2023-04-11 13:35:00|84720|84710|84620|84610|84790|84770|84580|84570|648
1681220400000|2023-04-11 13:40:00|84610|84600|84650|84640|84660|84650|84580|84570|620
1681220700000|2023-04-11 13:45:00|84670|84660|84760|84750|84780|84770|84650|84640|709
1681221000000|2023-04-11 13:50:00|84770|84760|84580|84570|84800|84790|84560|84550|623
1681221300000|2023-04-11 13:55:00|84590|84580|84580|84570|84670|84660|84550|84540|496
1681221600000|2023-04-11 14:00:00|84570|84560|84600|84590|84610|84600|84550|84540|563
1681221900000|2023-04-11 14:05:00|84610|84600|84500|84490|84620|84610|84490|84480|720
1681222200000|2023-04-11 14:10:00|84510|84500|84300|84280|84510|84500|84300|84280|500
1681222500000|2023-04-11 14:15:00|84310|84290|84190|84180|84360|84350|84180|84170|586
1681222800000|2023-04-11 14:20:00|84200|84190|84300|84290|84310|84300|84180|84170|487
1681223100000|2023-04-11 14:25:00|84310|84300|84380|84370|84390|84370|84290|84280|396
1681223400000|2023-04-11 14:30:00|84390|84380|84210|84200|84400|84390|84200|84190|479
1681223700000|2023-04-11 14:35:00|84200|84190|84260|84250|84300|84280|84140|84130|617
1681224000000|2023-04-11 14:40:00|84280|84270|84290|84280|84320|84310|84230|84220|480
1681224300000|2023-04-11 14:45:00|84270|84260|84260|84250|84300|84290|84200|84190|490
1681224600000|2023-04-11 14:50:00|84270|84260|84180|84170|84290|84280|84180|84170|448
1681224900000|2023-04-11 14:55:00|84170|84160|84130|84120|84180|84170|84070|84060|383
1681225200000|2023-04-11 15:00:00|84140|84130|84190|84180|84230|84220|84130|84120|535
1681225500000|2023-04-11 15:05:00|84200|84190|84190|84180|84230|84220|84150|84140|399
1681225800000|2023-04-11 15:10:00|84190|84170|84310|84290|84310|84290|84180|84160|203
1681226100000|2023-04-11 15:15:00|84300|84280|84220|84200|84300|84280|84190|84170|201
1681226400000|2023-04-11 15:20:00|84230|84210|84210|84190|84250|84230|84180|84160|195
1681226700000|2023-04-11 15:25:00|84220|84200|84230|84200|84270|84250|84180|84160|178
1681282800000|2023-04-12 07:00:00|84510|84420|84490|84470|84600|84560|84420|84390|706
1681283100000|2023-04-12 07:05:00|84470|84440|84420|84400|84500|84470|84290|84280|674
1681283400000|2023-04-12 07:10:00|84410|84410|84530|84520|84620|84600|84410|84400|578
1681283700000|2023-04-12 07:15:00|84550|84540|84510|84500|84580|84570|84420|84410|473
1681284000000|2023-04-12 07:20:00|84500|84490|84630|84620|84650|84640|84440|84430|658
1681284300000|2023-04-12 07:25:00|84610|84590|84370|84360|84680|84670|84360|84350|655
1681284600000|2023-04-12 07:30:00|84380|84370|84410|84400|84440|84420|84320|84300|793
1681284900000|2023-04-12 07:35:00|84420|84410|84270|84260|84420|84410|84270|84260|428
1681285200000|2023-04-12 07:40:00|84280|84270|84350|84340|84410|84400|84280|84270|427
1681285500000|2023-04-12 07:45:00|84370|84360|84340|84330|84440|84430|84320|84310|303
1681285800000|2023-04-12 07:50:00|84330|84320|84300|84280|84350|84330|84200|84190|466
1681286100000|2023-04-12 07:55:00|84280|84270|84350|84340|84440|84430|84280|84270|320
1681286400000|2023-04-12 08:00:00|84360|84350|84380|84370|84410|84390|84330|84320|286
1681286700000|2023-04-12 08:05:00|84390|84360|84410|84400|84460|84450|84360|84350|319
1681287000000|2023-04-12 08:10:00|84420|84410|84440|84430|84470|84460|84420|84410|291
1681287300000|2023-04-12 08:15:00|84450|84440|84410|84400|84490|84480|84360|84350|384
1681287600000|2023-04-12 08:20:00|84400|84390|84390|84380|84410|84400|84350|84340|343
1681287900000|2023-04-12 08:25:00|84380|84370|84110|84100|84390|84380|84110|84100|499
1681288200000|2023-04-12 08:30:00|84100|84090|84040|84030|84160|84150|84040|84020|505
1681288500000|2023-04-12 08:35:00|84070|84060|84070|84050|84120|84110|84020|84010|300
1681288800000|2023-04-12 08:40:00|84060|84060|84120|84100|84230|84220|84060|84060|342
1681289100000|2023-04-12 08:45:00|84130|84110|84190|84180|84230|84220|84110|84100|289
1681289400000|2023-04-12 08:50:00|84180|84170|84180|84170|84210|84200|84160|84150|145
1681289700000|2023-04-12 08:55:00|84190|84180|84140|84130|84260|84250|84130|84110|204
1681290000000|2023-04-12 09:00:00|84150|84120|84080|84070|84220|84210|84080|84070|331
1681290300000|2023-04-12 09:05:00|84090|84060|84020|84000|84100|84090|83980|83960|343
1681290600000|2023-04-12 09:10:00|84030|84010|84180|84170|84180|84170|84010|84000|281
1681290900000|2023-04-12 09:15:00|84170|84160|84160|84150|84240|84220|84160|84150|265
1681291200000|2023-04-12 09:20:00|84150|84140|84140|84130|84190|84180|84130|84120|200
1681291500000|2023-04-12 09:25:00|84150|84140|84160|84150|84200|84190|84150|84140|175
1681291800000|2023-04-12 09:30:00|84150|84140|84110|84100|84180|84170|84100|84090|211
1681292100000|2023-04-12 09:35:00|84120|84110|84100|84090|84120|84110|84070|84060|164
1681292400000|2023-04-12 09:40:00|84110|84080|84110|84100|84140|84130|84080|84070|176
1681292700000|2023-04-12 09:45:00|84120|84110|84050|84040|84120|84110|84050|84040|107
1681293000000|2023-04-12 09:50:00|84060|84050|84140|84130|84140|84130|84060|84050|172
1681293300000|2023-04-12 09:55:00|84130|84120|83990|83980|84140|84130|83990|83980|270
1681293600000|2023-04-12 10:00:00|84000|83990|83990|83980|84050|84040|83990|83980|385
1681293900000|2023-04-12 10:05:00|84000|83990|84050|84040|84080|84070|83990|83980|297
1681294200000|2023-04-12 10:10:00|84040|84030|84040|84030|84080|84070|84030|84020|217
1681294500000|2023-04-12 10:15:00|84030|84020|84040|84030|84070|84060|84020|84010|242
1681294800000|2023-04-12 10:20:00|84030|84020|84030|84020|84080|84070|84020|84010|243
1681295100000|2023-04-12 10:25:00|84040|84030|84050|84040|84060|84050|84020|84010|161
1681295400000|2023-04-12 10:30:00|84060|84050|84060|84050|84090|84080|84040|84030|69
1681295700000|2023-04-12 10:35:00|84070|84060|84040|84030|84100|84090|84020|84010|156
1681296000000|2023-04-12 10:40:00|84050|84040|84020|84010|84050|84040|83990|83980|166
1681296300000|2023-04-12 10:45:00|84010|84000|83990|83980|84010|84000|83970|83960|90
1681296600000|2023-04-12 10:50:00|83980|83970|83980|83970|84000|83990|83970|83960|249
1681296900000|2023-04-12 10:55:00|83970|83960|83990|83980|84010|84000|83970|83960|151
1681297200000|2023-04-12 11:00:00|83980|83970|84000|83990|84010|84000|83960|83950|159
1681297500000|2023-04-12 11:05:00|84010|84000|83980|83970|84050|84040|83970|83960|206
1681297800000|2023-04-12 11:10:00|83970|83960|83990|83980|84000|83990|83960|83950|139
1681298100000|2023-04-12 11:15:00|84000|83990|83950|83940|84010|84000|83950|83940|144
1681298400000|2023-04-12 11:20:00|83940|83930|83960|83950|83970|83960|83940|83930|99
1681298700000|2023-04-12 11:25:00|83970|83960|83970|83960|83990|83980|83970|83960|62
1681299000000|2023-04-12 11:30:00|83980|83970|83960|83950|84000|83990|83960|83950|115
1681299300000|2023-04-12 11:35:00|83950|83940|83950|83940|83980|83970|83940|83930|115
1681299600000|2023-04-12 11:40:00|83940|83930|83860|83850|83960|83950|83860|83840|203
1681299900000|2023-04-12 11:45:00|83850|83840|83810|83800|83850|83840|83800|83790|233
1681300200000|2023-04-12 11:50:00|83820|83810|83920|83910|83920|83910|83810|83800|213
1681300500000|2023-04-12 11:55:00|83900|83890|83900|83890|83920|83910|83810|83800|226
1681300800000|2023-04-12 12:00:00|83920|83910|83920|83910|83930|83920|83850|83840|221
1681301100000|2023-04-12 12:05:00|83900|83890|83890|83880|83930|83920|83890|83880|81
1681301400000|2023-04-12 12:10:00|83880|83870|83920|83910|83930|83920|83870|83860|196
1681301700000|2023-04-12 12:15:00|83910|83900|83910|83900|83930|83920|83900|83890|131
1681302000000|2023-04-12 12:20:00|83900|83890|83850|83840|83920|83910|83830|83820|261
1681302300000|2023-04-12 12:25:00|83860|83850|83870|83850|83890|83870|83830|83820|231
1681302600000|2023-04-12 12:30:00|83890|83880|84500|84490|84500|84490|83890|83880|2514
1681302900000|2023-04-12 12:35:00|84530|84500|84270|84250|84570|84550|84270|84250|661
1681303200000|2023-04-12 12:40:00|84280|84260|84200|84190|84380|84360|84150|84140|487
1681303500000|2023-04-12 12:45:00|84220|84200|84170|84160|84220|84210|84080|84060|528
1681303800000|2023-04-12 12:50:00|84180|84150|84170|84160|84210|84190|83970|83960|472
1681304100000|2023-04-12 12:55:00|84180|84170|84050|84040|84310|84290|84050|84040|455
1681304400000|2023-04-12 13:00:00|84060|84050|83950|83940|84070|84060|83930|83920|342
1681304700000|2023-04-12 13:05:00|83940|83930|83990|83980|84020|84010|83900|83890|232
1681305000000|2023-04-12 13:10:00|84000|83990|84030|84010|84090|84070|83970|83960|252
1681305300000|2023-04-12 13:15:00|84040|84020|83990|83980|84040|84030|83990|83970|244
1681305600000|2023-04-12 13:20:00|84000|83990|84010|84000|84020|84010|83950|83940|245
1681305900000|2023-04-12 13:25:00|84000|83990|83850|83840|84000|84000|83850|83840|284
1681306200000|2023-04-12 13:30:00|83860|83860|83830|83810|83930|83920|83790|83780|595
1681306500000|2023-04-12 13:35:00|83840|83820|83730|83720|83850|83840|83720|83710|350
1681306800000|2023-04-12 13:40:00|83740|83730|83780|83770|83780|83770|83690|83680|446
1681307100000|2023-04-12 13:45:00|83790|83780|83840|83830|83860|83850|83700|83690|518
1681307400000|2023-04-12 13:50:00|83850|83840|83840|83830|83870|83860|83800|83780|546
1681307700000|2023-04-12 13:55:00|83850|83840|83810|83790|83880|83860|83770|83760|459
1681308000000|2023-04-12 14:00:00|83800|83800|83830|83820|83860|83850|83760|83750|539
1681308300000|2023-04-12 14:05:00|83820|83810|83880|83860|83920|83910|83770|83760|591
1681308600000|2023-04-12 14:10:00|83890|83870|83860|83850|83950|83940|83810|83800|519
1681308900000|2023-04-12 14:15:00|83880|83870|83790|83780|83940|83920|83790|83780|486
1681309200000|2023-04-12 14:20:00|83780|83770|83870|83860|83910|83900|83760|83750|566
1681309500000|2023-04-12 14:25:00|83860|83850|83900|83890|83930|83920|83830|83820|370
1681309800000|2023-04-12 14:30:00|83890|83880|83860|83840|83970|83960|83820|83810|475
1681310100000|2023-04-12 14:35:00|83850|83830|83810|83790|83880|83860|83730|83710|491
1681310400000|2023-04-12 14:40:00|83800|83800|83780|83770|83830|83820|83740|83730|406
1681310700000|2023-04-12 14:45:00|83790|83780|83820|83810|83860|83850|83780|83770|354
1681311000000|2023-04-12 14:50:00|83830|83820|83820|83810|83850|83840|83790|83780|442
1681311300000|2023-04-12 14:55:00|83810|83800|83740|83730|83810|83800|83740|83730|326
1681311600000|2023-04-12 15:00:00|83750|83740|83750|83740|83790|83780|83730|83720|365
1681311900000|2023-04-12 15:05:00|83740|83730|83760|83750|83800|83790|83660|83650|571
1681312200000|2023-04-12 15:10:00|83770|83760|83470|83460|83790|83780|83290|83270|1099
1681312500000|2023-04-12 15:15:00|83480|83470|83560|83540|83590|83570|83440|83420|888
1681312800000|2023-04-12 15:20:00|83550|83550|83660|83650|83710|83700|83550|83550|646
1681313100000|2023-04-12 15:25:00|83670|83640|83620|83600|83710|83700|83600|83590|545
1681369200000|2023-04-13 07:00:00|86650|86170|86690|86640|86860|86840|86310|86170|2507
1681369500000|2023-04-13 07:05:00|86700|86670|87120|87100|87280|87260|86590|86540|3086
1681369800000|2023-04-13 07:10:00|87140|87110|87300|87280|87470|87440|87130|87110|1795
1681370100000|2023-04-13 07:15:00|87340|87310|87610|87590|87670|87660|87330|87310|1212
1681370400000|2023-04-13 07:20:00|87590|87570|87360|87330|87640|87610|87240|87220|1305
1681370700000|2023-04-13 07:25:00|87350|87340|87460|87430|87600|87590|87350|87330|1181
1681371000000|2023-04-13 07:30:00|87440|87440|87470|87450|87620|87600|87380|87360|793
1681371300000|2023-04-13 07:35:00|87460|87440|87470|87450|87540|87530|87440|87430|475
1681371600000|2023-04-13 07:40:00|87480|87460|87440|87430|87500|87480|87340|87330|758
1681371900000|2023-04-13 07:45:00|87450|87420|87570|87560|87630|87620|87430|87420|659
1681372200000|2023-04-13 07:50:00|87560|87550|87440|87430|87590|87570|87440|87430|614
1681372500000|2023-04-13 07:55:00|87450|87440|87450|87430|87490|87480|87300|87280|603
1681372800000|2023-04-13 08:00:00|87440|87460|87600|87590|87670|87660|87440|87460|837
1681373100000|2023-04-13 08:05:00|87590|87580|87740|87730|87820|87810|87570|87560|648
1681373400000|2023-04-13 08:10:00|87750|87740|87710|87700|87760|87750|87690|87680|332
1681373700000|2023-04-13 08:15:00|87720|87710|87610|87600|87730|87720|87590|87580|316
1681374000000|2023-04-13 08:20:00|87620|87610|87540|87530|87650|87640|87500|87480|444
1681374300000|2023-04-13 08:25:00|87530|87520|87500|87490|87580|87570|87420|87410|316
1681374600000|2023-04-13 08:30:00|87490|87480|87380|87360|87500|87490|87350|87340|397
1681374900000|2023-04-13 08:35:00|87370|87350|87170|87160|87400|87380|87170|87160|512
1681375200000|2023-04-13 08:40:00|87160|87150|87190|87180|87220|87200|87110|87100|558
1681375500000|2023-04-13 08:45:00|87200|87190|87220|87210|87340|87320|87200|87190|426
1681375800000|2023-04-13 08:50:00|87230|87200|87370|87350|87390|87380|87230|87200|351
1681376100000|2023-04-13 08:55:00|87360|87330|87330|87320|87400|87390|87220|87210|480
1681376400000|2023-04-13 09:00:00|87360|87340|87280|87270|87360|87340|87250|87230|186
1681376700000|2023-04-13 09:05:00|87320|87300|87350|87340|87360|87350|87270|87260|358
1681377000000|2023-04-13 09:10:00|87370|87360|87400|87390|87410|87400|87310|87300|379
1681377300000|2023-04-13 09:15:00|87410|87400|87500|87480|87530|87510|87380|87370|438
1681377600000|2023-04-13 09:20:00|87490|87490|87430|87410|87520|87510|87410|87400|316
1681377900000|2023-04-13 09:25:00|87440|87420|87480|87470|87510|87500|87410|87400|230
1681378200000|2023-04-13 09:30:00|87470|87460|87440|87430|87510|87500|87410|87400|270
1681378500000|2023-04-13 09:35:00|87430|87420|87390|87380|87500|87490|87390|87380|228
1681378800000|2023-04-13 09:40:00|87400|87390|87430|87420|87430|87420|87360|87350|232
1681379100000|2023-04-13 09:45:00|87440|87430|87400|87390|87470|87460|87380|87370|235
1681379400000|2023-04-13 09:50:00|87390|87380|87360|87350|87420|87410|87330|87320|231
1681379700000|2023-04-13 09:55:00|87370|87360|87300|87290|87410|87400|87300|87290|266
1681380000000|2023-04-13 10:00:00|87310|87300|87360|87350|87360|87350|87310|87300|165
1681380300000|2023-04-13 10:05:00|87370|87360|87300|87290|87400|87390|87270|87260|191
1681380600000|2023-04-13 10:10:00|87290|87280|87310|87290|87340|87330|87280|87270|195
1681380900000|2023-04-13 10:15:00|87300|87280|87140|87130|87300|87280|87130|87120|348
1681381200000|2023-04-13 10:20:00|87120|87110|87010|87000|87130|87120|87010|86990|277
1681381500000|2023-04-13 10:25:00|87000|86990|87150|87140|87160|87150|87000|86990|273
1681381800000|2023-04-13 10:30:00|87160|87130|87110|87100|87210|87190|87090|87070|327
1681382100000|2023-04-13 10:35:00|87100|87090|87170|87160|87170|87160|87080|87060|244
1681382400000|2023-04-13 10:40:00|87180|87170|87190|87180|87230|87220|87140|87130|252
1681382700000|2023-04-13 10:45:00|87200|87190|87250|87240|87260|87250|87200|87180|182
1681383000000|2023-04-13 10:50:00|87210|87200|87200|87190|87220|87210|87170|87160|192
1681383300000|2023-04-13 10:55:00|87210|87200|87270|87260|87280|87270|87210|87200|257
1681383600000|2023-04-13 11:00:00|87260|87250|87270|87260|87280|87270|87230|87220|202
1681383900000|2023-04-13 11:05:00|87260|87250|87300|87290|87300|87290|87230|87220|169
1681384200000|2023-04-13 11:10:00|87320|87310|87390|87370|87410|87400|87320|87310|332
1681384500000|2023-04-13 11:15:00|87380|87380|87380|87370|87420|87410|87360|87350|198
1681384800000|2023-04-13 11:20:00|87370|87360|87290|87280|87370|87360|87280|87260|421
1681385100000|2023-04-13 11:25:00|87300|87290|87350|87340|87390|87380|87300|87290|343
1681385400000|2023-04-13 11:30:00|87360|87350|87380|87370|87430|87420|87360|87350|372
1681385700000|2023-04-13 11:35:00|87370|87350|87330|87320|87380|87370|87330|87320|257
1681386000000|2023-04-13 11:40:00|87340|87330|87360|87350|87380|87360|87330|87310|222
1681386300000|2023-04-13 11:45:00|87340|87330|87360|87350|87380|87370|87330|87320|167
1681386600000|2023-04-13 11:50:00|87350|87340|87350|87340|87360|87350|87320|87310|196
1681386900000|2023-04-13 11:55:00|87340|87330|87360|87350|87370|87360|87300|87290|322
1681387200000|2023-04-13 12:00:00|87350|87340|87390|87370|87400|87390|87340|87330|283
1681387500000|2023-04-13 12:05:00|87380|87360|87370|87360|87390|87380|87360|87350|247
1681387800000|2023-04-13 12:10:00|87380|87370|87390|87380|87400|87390|87340|87330|250
1681388100000|2023-04-13 12:15:00|87400|87390|87450|87440|87460|87450|87370|87360|244
1681388400000|2023-04-13 12:20:00|87440|87430|87440|87430|87470|87460|87410|87400|332
1681388700000|2023-04-13 12:25:00|87430|87420|87420|87410|87430|87420|87390|87380|276
1681389000000|2023-04-13 12:30:00|87410|87400|87430|87410|87580|87520|87330|87320|973
1681389300000|2023-04-13 12:35:00|87440|87430|87380|87370|87470|87460|87370|87360|375
1681389600000|2023-04-13 12:40:00|87370|87360|87480|87460|87530|87520|87360|87350|418
1681389900000|2023-04-13 12:45:00|87470|87470|87450|87440|87480|87470|87420|87410|428
1681390200000|2023-04-13 12:50:00|87460|87450|87490|87480|87500|87490|87450|87430|243
1681390500000|2023-04-13 12:55:00|87500|87490|87500|87490|87540|87530|87480|87470|378
1681390800000|2023-04-13 13:00:00|87490|87470|87520|87510|87570|87550|87490|87470|385
1681391100000|2023-04-13 13:05:00|87510|87500|87490|87480|87570|87560|87480|87470|282
1681391400000|2023-04-13 13:10:00|87480|87470|87530|87520|87530|87520|87430|87420|348
1681391700000|2023-04-13 13:15:00|87520|87510|87550|87540|87550|87540|87520|87510|211
1681392000000|2023-04-13 13:20:00|87560|87550|87560|87550|87580|87570|87530|87520|344
1681392300000|2023-04-13 13:25:00|87570|87560|87540|87530|87570|87560|87480|87470|469
1681392600000|2023-04-13 13:30:00|87560|87550|87520|87510|87570|87560|87490|87480|880
1681392900000|2023-04-13 13:35:00|87530|87520|87500|87480|87530|87520|87430|87410|829
1681393200000|2023-04-13 13:40:00|87490|87490|87480|87470|87520|87510|87450|87440|421
1681393500000|2023-04-13 13:45:00|87490|87480|87520|87510|87520|87510|87470|87460|511
1681393800000|2023-04-13 13:50:00|87530|87520|87430|87410|87530|87520|87360|87340|809
1681394100000|2023-04-13 13:55:00|87450|87420|87480|87470|87500|87490|87420|87410|503
1681394400000|2023-04-13 14:00:00|87490|87460|87540|87530|87560|87550|87460|87450|455
1681394700000|2023-04-13 14:05:00|87550|87540|87750|87740|87750|87740|87540|87530|1067
1681395000000|2023-04-13 14:10:00|87720|87700|87770|87760|87800|87790|87690|87670|558
1681395300000|2023-04-13 14:15:00|87780|87750|87840|87830|87840|87830|87750|87740|621
1681395600000|2023-04-13 14:20:00|87830|87820|87810|87800|87860|87850|87750|87740|456
1681395900000|2023-04-13 14:25:00|87820|87810|87860|87850|87880|87870|87790|87780|462
1681396200000|2023-04-13 14:30:00|87870|87860|87870|87860|87910|87900|87760|87750|463
1681396500000|2023-04-13 14:35:00|87860|87850|87870|87860|87900|87890|87790|87780|426
1681396800000|2023-04-13 14:40:00|87860|87850|87850|87840|87890|87880|87820|87810|648
1681397100000|2023-04-13 14:45:00|87860|87850|87880|87870|87890|87880|87830|87820|380
1681397400000|2023-04-13 14:50:00|87870|87860|87990|87970|87990|87980|87870|87860|459
1681397700000|2023-04-13 14:55:00|87980|87980|87950|87940|88120|88110|87940|87930|697
1681398000000|2023-04-13 15:00:00|87960|87950|88080|88070|88080|88070|87960|87950|461
1681398300000|2023-04-13 15:05:00|88090|88080|88090|88080|88160|88150|88080|88070|462
1681398600000|2023-04-13 15:10:00|88100|88090|88210|88200|88210|88200|88100|88090|490
1681398900000|2023-04-13 15:15:00|88220|88210|88220|88210|88250|88240|88190|88180|649
1681399200000|2023-04-13 15:20:00|88230|88220|88300|88290|88300|88290|88220|88210|469
1681399500000|2023-04-13 15:25:00|88330|88320|88460|88450|88460|88450|88320|88310|766
1681455600000|2023-04-14 07:00:00|89140|89080|89070|89040|89440|89410|89040|89000|1666
1681455900000|2023-04-14 07:05:00|89080|89050|88750|88720|89080|89050|88660|88640|1181
1681456200000|2023-04-14 07:10:00|88740|88730|88950|88930|89090|89070|88680|88650|957
1681456500000|2023-04-14 07:15:00|88960|88940|89130|89110|89130|89120|88960|88940|825
1681456800000|2023-04-14 07:20:00|89140|89130|89060|89040|89270|89250|89050|89040|590
1681457100000|2023-04-14 07:25:00|89070|89060|89060|89050|89110|89090|89030|89010|384
1681457400000|2023-04-14 07:30:00|89040|89030|89130|89120|89180|89170|89040|89030|489
1681457700000|2023-04-14 07:35:00|89140|89110|89040|89030|89180|89160|89030|89010|507
1681458000000|2023-04-14 07:40:00|89070|89050|88930|88920|89070|89060|88920|88900|316
1681458300000|2023-04-14 07:45:00|88910|88910|88900|88890|88940|88920|88830|88810|547
1681458600000|2023-04-14 07:50:00|88890|88880|89060|89040|89060|89050|88890|88880|418
1681458900000|2023-04-14 07:55:00|89070|89050|89040|89020|89080|89070|89020|89010|421
1681459200000|2023-04-14 08:00:00|89050|89030|89040|89030|89080|89070|89010|89000|285
1681459500000|2023-04-14 08:05:00|89030|89020|88970|88960|89030|89020|88970|88960|331
1681459800000|2023-04-14 08:10:00|88980|88970|89050|89030|89050|89030|88940|88920|291
1681460100000|2023-04-14 08:15:00|89060|89040|88930|88920|89060|89050|88920|88900|380
1681460400000|2023-04-14 08:20:00|88920|88910|88930|88920|88990|88980|88900|88890|315
1681460700000|2023-04-14 08:25:00|88940|88930|88960|88950|88970|88960|88890|88880|309
1681461000000|2023-04-14 08:30:00|88950|88940|88980|88970|89060|89050|88950|88930|479
1681461300000|2023-04-14 08:35:00|89000|88960|89020|89010|89080|89070|88980|88960|409
1681461600000|2023-04-14 08:40:00|89010|89000|88980|88970|89030|89020|88920|88900|349
1681461900000|2023-04-14 08:45:00|88960|88950|88930|88920|88970|88960|88900|88890|317
1681462200000|2023-04-14 08:50:00|88920|88910|88990|88980|89040|89030|88920|88910|197
1681462500000|2023-04-14 08:55:00|88980|88970|88980|88970|89070|89050|88960|88950|241
1681462800000|2023-04-14 09:00:00|88990|88980|88940|88930|89010|89000|88910|88890|289
1681463100000|2023-04-14 09:05:00|88910|88900|88900|88890|88960|88950|88880|88870|309
1681463400000|2023-04-14 09:10:00|88910|88900|88940|88930|88960|88950|88910|88900|252
1681463700000|2023-04-14 09:15:00|88950|88940|88860|88850|88950|88940|88850|88830|300
1681464000000|2023-04-14 09:20:00|88850|88840|88890|88870|88920|88910|88840|88820|233
1681464300000|2023-04-14 09:25:00|88880|88880|88920|88910|88920|88910|88830|88810|237
1681464600000|2023-04-14 09:30:00|88910|88900|88900|88890|88910|88900|88840|88830|235
1681464900000|2023-04-14 09:35:00|88890|88880|88890|88880|88910|88900|88840|88830|200
1681465200000|2023-04-14 09:40:00|88880|88870|88990|88980|88990|88980|88880|88870|195
1681465500000|2023-04-14 09:45:00|89000|88970|88990|88980|89000|88980|88920|88910|212
1681465800000|2023-04-14 09:50:00|89000|88990|89090|89080|89210|89190|88980|88970|2281
1681466100000|2023-04-14 09:55:00|89100|89070|89140|89110|89150|89140|89070|89060|1497
1681466400000|2023-04-14 10:00:00|89120|89070|89110|89100|89120|89100|88990|88980|302
1681466700000|2023-04-14 10:05:00|89120|89110|89050|89030|89140|89120|89040|89030|252
1681467000000|2023-04-14 10:10:00|89060|89040|89030|89020|89070|89060|89010|89000|282
1681467300000|2023-04-14 10:15:00|89040|89040|88960|88950|89090|89080|88950|88940|318
1681467600000|2023-04-14 10:20:00|88950|88940|88970|88960|89020|89010|88950|88940|731
1681467900000|2023-04-14 10:25:00|89010|89000|88980|88970|89040|89030|88970|88960|533
1681468200000|2023-04-14 10:30:00|88990|88980|88950|88940|89000|88990|88930|88920|305
1681468500000|2023-04-14 10:35:00|88960|88950|88990|88980|89000|88980|88930|88920|169
1681468800000|2023-04-14 10:40:00|89000|88990|89070|89060|89090|89080|88990|88980|172
1681469100000|2023-04-14 10:45:00|89080|89070|89120|89110|89130|89120|89070|89060|190
1681469400000|2023-04-14 10:50:00|89110|89100|89100|89080|89130|89120|89070|89060|314
1681469700000|2023-04-14 10:55:00|89090|89070|89100|89090|89120|89110|89040|89030|210
1681470000000|2023-04-14 11:00:00|89110|89100|89100|89090|89150|89140|89050|89040|402
1681470300000|2023-04-14 11:05:00|89110|89100|89060|89040|89170|89160|89060|89040|334
1681470600000|2023-04-14 11:10:00|89070|89050|89020|89000|89080|89070|88990|88980|245
1681470900000|2023-04-14 11:15:00|89030|89010|89010|89000|89030|89020|88950|88940|280
1681471200000|2023-04-14 11:20:00|89000|88990|89020|89010|89030|89020|88950|88940|177
1681471500000|2023-04-14 11:25:00|89030|89000|89050|89040|89060|89050|88980|88970|186
1681471800000|2023-04-14 11:30:00|89060|89050|89060|89050|89100|89090|89050|89040|157
1681472100000|2023-04-14 11:35:00|89070|89060|89070|89060|89080|89070|89050|89040|247
1681472400000|2023-04-14 11:40:00|89060|89050|89120|89110|89120|89110|89050|89040|172
1681472700000|2023-04-14 11:45:00|89130|89120|89110|89100|89130|89120|89080|89070|143
1681473000000|2023-04-14 11:50:00|89120|89110|89190|89180|89190|89180|89090|89080|299
1681473300000|2023-04-14 11:55:00|89170|89160|89140|89130|89180|89170|89140|89120|198
1681473600000|2023-04-14 12:00:00|89150|89140|89200|89190|89200|89190|89140|89130|237
1681473900000|2023-04-14 12:05:00|89190|89180|89130|89120|89190|89180|89120|89110|228
1681474200000|2023-04-14 12:10:00|89140|89130|89220|89210|89220|89210|89130|89120|179
1681474500000|2023-04-14 12:15:00|89230|89220|89240|89230|89290|89270|89190|89180|136
1681474800000|2023-04-14 12:20:00|89250|89240|89150|89140|89250|89240|89130|89120|262
1681475100000|2023-04-14 12:25:00|89140|89130|89090|89080|89150|89140|89090|89080|202
1681475400000|2023-04-14 12:30:00|89160|89120|89020|89000|89170|89150|89010|89000|688
1681475700000|2023-04-14 12:35:00|88990|88980|89050|89040|89080|89060|88970|88950|371
1681476000000|2023-04-14 12:40:00|89040|89030|88940|88930|89050|89030|88930|88910|422
1681476300000|2023-04-14 12:45:00|88920|88920|88930|88920|88950|88940|88880|88870|387
1681476600000|2023-04-14 12:50:00|88920|88910|88940|88930|89000|88990|88910|88890|497
1681476900000|2023-04-14 12:55:00|88930|88920|89030|89020|89040|89020|88840|88830|502
1681477200000|2023-04-14 13:00:00|89020|89010|88910|88900|89020|89010|88900|88890|380
1681477500000|2023-04-14 13:05:00|88920|88910|88930|88920|88930|88920|88890|88880|296
1681477800000|2023-04-14 13:10:00|88940|88930|88840|88820|88970|88960|88830|88820|352
1681478100000|2023-04-14 13:15:00|88830|88830|88930|88910|88960|88950|88830|88810|372
1681478400000|2023-04-14 13:20:00|88920|88920|88880|88870|88970|88960|88880|88870|332
1681478700000|2023-04-14 13:25:00|88900|88860|88840|88830|88900|88890|88830|88810|461
1681479000000|2023-04-14 13:30:00|88850|88840|88940|88930|88950|88930|88820|88810|876
1681479300000|2023-04-14 13:35:00|88950|88940|89010|89000|89080|89070|88930|88920|741
1681479600000|2023-04-14 13:40:00|89030|88990|89170|89150|89200|89180|89010|88990|564
1681479900000|2023-04-14 13:45:00|89160|89140|89140|89130|89180|89170|89120|89100|395
1681480200000|2023-04-14 13:50:00|89150|89140|89160|89150|89200|89190|89130|89120|468
1681480500000|2023-04-14 13:55:00|89150|89140|89240|89220|89290|89270|89150|89140|419
1681480800000|2023-04-14 14:00:00|89230|89210|89280|89270|89330|89320|89160|89140|588
1681481100000|2023-04-14 14:05:00|89290|89280|89220|89200|89290|89280|89160|89140|739
1681481400000|2023-04-14 14:10:00|89230|89210|89410|89400|89430|89420|89200|89190|677
1681481700000|2023-04-14 14:15:00|89400|89390|89460|89450|89500|89490|89340|89330|712
1681482000000|2023-04-14 14:20:00|89450|89440|89270|89260|89470|89450|89230|89210|491
1681482300000|2023-04-14 14:25:00|89280|89270|89370|89360|89390|89380|89270|89260|588
1681482600000|2023-04-14 14:30:00|89380|89370|89450|89430|89450|89440|89370|89360|530
1681482900000|2023-04-14 14:35:00|89440|89420|89490|89480|89490|89480|89400|89390|399
1681483200000|2023-04-14 14:40:00|89480|89470|89440|89430|89490|89480|89390|89380|625
1681483500000|2023-04-14 14:45:00|89430|89420|89410|89400|89450|89440|89380|89370|404
1681483800000|2023-04-14 14:50:00|89400|89390|89360|89350|89410|89400|89320|89300|388
1681484100000|2023-04-14 14:55:00|89350|89340|89390|89370|89410|89400|89330|89320|491
1681484400000|2023-04-14 15:00:00|89380|89380|89390|89370|89460|89440|89370|89360|456
1681484700000|2023-04-14 15:05:00|89380|89380|89340|89330|89450|89440|89340|89320|740
1681485000000|2023-04-14 15:10:00|89350|89340|89270|89260|89400|89380|89270|89260|478
1681485300000|2023-04-14 15:15:00|89280|89270|89350|89340|89360|89350|89240|89230|392
1681485600000|2023-04-14 15:20:00|89340|89330|89230|89220|89350|89340|89210|89200|394
1681485900000|2023-04-14 15:25:00|89240|89230|89120|89090|89240|89230|89120|89090|634
1681714800000|2023-04-17 07:00:00|89350|89300|89340|89320|89490|89420|89260|89240|733
1681715100000|2023-04-17 07:05:00|89330|89310|88990|88960|89370|89350|88930|88910|1159
1681715400000|2023-04-17 07:10:00|89030|88970|88890|88870|89040|89020|88890|88870|506
1681715700000|2023-04-17 07:15:00|88910|88890|88920|88910|88970|88960|88850|88840|603
1681716000000|2023-04-17 07:20:00|88910|88900|89150|89130|89150|89130|88910|88900|462
1681716300000|2023-04-17 07:25:00|89140|89120|89020|89000|89140|89120|89000|88980|355
1681716600000|2023-04-17 07:30:00|89010|88990|88800|88790|89020|89000|88730|88720|768
1681716900000|2023-04-17 07:35:00|88810|88800|88760|88740|88810|88800|88730|88710|469
1681717200000|2023-04-17 07:40:00|88750|88750|88340|88320|88760|88750|88320|88310|698
1681717500000|2023-04-17 07:45:00|88360|88340|88570|88550|88630|88610|88320|88310|955
1681717800000|2023-04-17 07:50:00|88580|88560|88500|88490|88600|88580|88450|88430|662
1681718100000|2023-04-17 07:55:00|88490|88480|88680|88660|88710|88700|88490|88480|741
1681718400000|2023-04-17 08:00:00|88670|88630|88660|88650|88730|88720|88620|88600|475
1681718700000|2023-04-17 08:05:00|88690|88670|88690|88680|88720|88710|88600|88590|485
1681719000000|2023-04-17 08:10:00|88680|88670|88740|88730|88780|88760|88660|88650|424
1681719300000|2023-04-17 08:15:00|88730|88720|88640|88630|88750|88740|88640|88630|559
1681719600000|2023-04-17 08:20:00|88630|88620|88540|88530|88640|88630|88530|88510|381
1681719900000|2023-04-17 08:25:00|88530|88520|88550|88540|88590|88570|88520|88510|373
1681720200000|2023-04-17 08:30:00|88540|88530|88320|88310|88560|88550|88320|88310|600
1681720500000|2023-04-17 08:35:00|88310|88300|88270|88260|88350|88330|88270|88250|568
1681720800000|2023-04-17 08:40:00|88260|88250|88220|88210|88280|88260|88170|88160|536
1681721100000|2023-04-17 08:45:00|88230|88220|88290|88280|88290|88280|88140|88120|415
1681721400000|2023-04-17 08:50:00|88280|88270|88280|88270|88320|88310|88240|88230|455
1681721700000|2023-04-17 08:55:00|88270|88260|88320|88310|88320|88310|88240|88230|347
1681722000000|2023-04-17 09:00:00|88310|88300|88410|88400|88470|88460|88300|88290|352
1681722300000|2023-04-17 09:05:00|88400|88390|88450|88440|88460|88450|88400|88390|193
1681722600000|2023-04-17 09:10:00|88440|88430|88430|88420|88440|88430|88400|88390|162
1681722900000|2023-04-17 09:15:00|88440|88430|88350|88340|88440|88430|88300|88290|323
1681723200000|2023-04-17 09:20:00|88340|88330|88420|88410|88420|88410|88310|88290|301
1681723500000|2023-04-17 09:25:00|88430|88420|88470|88450|88480|88470|88420|88410|298
1681723800000|2023-04-17 09:30:00|88460|88440|88430|88420|88470|88460|88420|88410|280
1681724100000|2023-04-17 09:35:00|88450|88440|88370|88360|88450|88440|88370|88360|227
1681724400000|2023-04-17 09:40:00|88380|88370|88320|88310|88390|88370|88320|88310|169
1681724700000|2023-04-17 09:45:00|88310|88300|88120|88110|88310|88300|88110|88100|476
1681725000000|2023-04-17 09:50:00|88130|88120|88090|88080|88140|88120|88060|88050|382
1681725300000|2023-04-17 09:55:00|88100|88090|88160|88150|88210|88200|88070|88060|292
1681725600000|2023-04-17 10:00:00|88150|88140|88150|88140|88200|88190|88100|88090|377
1681725900000|2023-04-17 10:05:00|88160|88150|88050|88030|88160|88150|88030|88020|249
1681726200000|2023-04-17 10:10:00|88040|88020|88050|88040|88050|88040|87980|87970|334
1681726500000|2023-04-17 10:15:00|88040|88030|87970|87960|88040|88030|87930|87920|234
1681726800000|2023-04-17 10:20:00|87960|87950|87960|87950|87990|87980|87950|87940|199
1681727100000|2023-04-17 10:25:00|87970|87960|87960|87950|87980|87970|87950|87940|215
1681727400000|2023-04-17 10:30:00|87950|87940|88030|88020|88030|88020|87950|87940|248
1681727700000|2023-04-17 10:35:00|88020|88010|88020|88010|88030|88020|87990|87980|319
1681728000000|2023-04-17 10:40:00|88000|87990|88090|88080|88100|88090|88000|87990|698
1681728300000|2023-04-17 10:45:00|88100|88090|88080|88070|88130|88120|88080|88070|329
1681728600000|2023-04-17 10:50:00|88090|88080|88060|88050|88090|88080|88040|88030|173
1681728900000|2023-04-17 10:55:00|88070|88060|88100|88090|88130|88110|88070|88060|240
1681729200000|2023-04-17 11:00:00|88110|88080|88040|88030|88110|88090|88040|88030|192
1681729500000|2023-04-17 11:05:00|88020|88010|88000|87990|88030|88020|88000|87990|158
1681729800000|2023-04-17 11:10:00|88010|88000|87960|87950|88020|88010|87960|87950|178
1681730100000|2023-04-17 11:15:00|87970|87960|87920|87910|88010|87990|87910|87900|304
1681730400000|2023-04-17 11:20:00|87910|87900|87900|87890|87950|87940|87900|87890|260
1681730700000|2023-04-17 11:25:00|87910|87900|87890|87880|87940|87930|87890|87880|183
1681731000000|2023-04-17 11:30:00|87900|87890|87920|87910|87940|87930|87890|87880|310
1681731300000|2023-04-17 11:35:00|87930|87920|87920|87910|87930|87920|87890|87880|244
1681731600000|2023-04-17 11:40:00|87930|87920|87990|87970|88010|87990|87930|87920|263
1681731900000|2023-04-17 11:45:00|88000|87980|87910|87900|88020|88010|87910|87900|284
1681732200000|2023-04-17 11:50:00|87940|87920|87880|87870|87940|87920|87850|87840|296
1681732500000|2023-04-17 11:55:00|87890|87880|87940|87930|87960|87950|87880|87870|280
1681732800000|2023-04-17 12:00:00|87950|87920|87840|87830|87950|87930|87840|87830|285
1681733100000|2023-04-17 12:05:00|87830|87810|87780|87770|87830|87810|87690|87680|520
1681733400000|2023-04-17 12:10:00|87770|87760|87710|87700|87780|87770|87700|87690|243
1681733700000|2023-04-17 12:15:00|87700|87690|87660|87650|87710|87700|87610|87600|243
1681734000000|2023-04-17 12:20:00|87650|87640|87690|87680|87700|87690|87650|87640|391
1681734300000|2023-04-17 12:25:00|87700|87690|87640|87630|87760|87740|87630|87620|371
1681734600000|2023-04-17 12:30:00|87630|87620|87680|87670|87680|87670|87580|87570|421
1681734900000|2023-04-17 12:35:00|87670|87660|87730|87720|87760|87750|87650|87640|527
1681735200000|2023-04-17 12:40:00|87720|87710|87580|87560|87740|87730|87570|87560|307
1681735500000|2023-04-17 12:45:00|87600|87570|87610|87600|87630|87620|87570|87560|319
1681735800000|2023-04-17 12:50:00|87620|87610|87670|87660|87710|87700|87620|87610|242
1681736100000|2023-04-17 12:55:00|87680|87650|87680|87660|87680|87670|87600|87590|503
1681736400000|2023-04-17 13:00:00|87670|87650|87630|87620|87670|87660|87620|87610|389
1681736700000|2023-04-17 13:05:00|87620|87610|87660|87650|87690|87680|87620|87610|232
1681737000000|2023-04-17 13:10:00|87650|87640|87630|87620|87670|87660|87610|87600|254
1681737300000|2023-04-17 13:15:00|87620|87610|87660|87650|87760|87750|87620|87610|362
1681737600000|2023-04-17 13:20:00|87670|87640|87610|87600|87670|87640|87610|87600|377
1681737900000|2023-04-17 13:25:00|87620|87610|87490|87480|87660|87650|87470|87460|474
1681738200000|2023-04-17 13:30:00|87480|87470|87490|87480|87500|87480|87410|87400|495
1681738500000|2023-04-17 13:35:00|87480|87470|87440|87420|87520|87510|87430|87420|551
1681738800000|2023-04-17 13:40:00|87430|87430|87420|87410|87550|87540|87420|87410|469
1681739100000|2023-04-17 13:45:00|87430|87400|87390|87380|87430|87400|87310|87300|539
1681739400000|2023-04-17 13:50:00|87410|87390|87400|87390|87480|87470|87390|87380|354
1681739700000|2023-04-17 13:55:00|87410|87400|87470|87460|87470|87460|87330|87320|460
1681740000000|2023-04-17 14:00:00|87480|87450|87390|87380|87520|87510|87360|87350|402
1681740300000|2023-04-17 14:05:00|87400|87390|87390|87380|87410|87400|87350|87340|413
1681740600000|2023-04-17 14:10:00|87380|87370|87460|87450|87460|87450|87340|87330|295
1681740900000|2023-04-17 14:15:00|87470|87460|87440|87430|87510|87500|87440|87430|471
1681741200000|2023-04-17 14:20:00|87430|87420|87390|87380|87450|87440|87390|87380|406
1681741500000|2023-04-17 14:25:00|87400|87390|87240|87220|87400|87390|87230|87220|491
1681741800000|2023-04-17 14:30:00|87260|87230|87210|87200|87330|87320|87180|87170|463
1681742100000|2023-04-17 14:35:00|87200|87190|87090|87080|87200|87200|87080|87070|612
1681742400000|2023-04-17 14:40:00|87080|87070|87020|87010|87100|87090|87020|87010|297
1681742700000|2023-04-17 14:45:00|87030|87020|87110|87100|87120|87110|86990|86980|427
1681743000000|2023-04-17 14:50:00|87120|87110|87130|87120|87130|87120|87050|87040|464
1681743300000|2023-04-17 14:55:00|87140|87130|87260|87250|87260|87250|87110|87100|415
1681743600000|2023-04-17 15:00:00|87270|87260|87200|87190|87300|87290|87170|87150|439
1681743900000|2023-04-17 15:05:00|87210|87200|87220|87210|87270|87260|87180|87170|479
1681744200000|2023-04-17 15:10:00|87240|87230|87220|87200|87240|87230|87180|87170|565
1681744500000|2023-04-17 15:15:00|87210|87210|87250|87240|87270|87260|87200|87190|287
1681744800000|2023-04-17 15:20:00|87240|87230|87210|87200|87240|87230|87200|87190|312
1681745100000|2023-04-17 15:25:00|87220|87210|87140|87130|87250|87240|87120|87100|475
1681801200000|2023-04-18 07:00:00|87140|87050|87860|87840|87940|87910|87140|87050|645
1681801500000|2023-04-18 07:05:00|87880|87800|87580|87550|87880|87820|87530|87500|640
1681801800000|2023-04-18 07:10:00|87600|87580|87620|87600|87750|87730|87430|87420|659
1681802100000|2023-04-18 07:15:00|87610|87610|87580|87560|87670|87660|87440|87420|396
1681802400000|2023-04-18 07:20:00|87570|87570|87740|87720|87740|87720|87560|87540|261
1681802700000|2023-04-18 07:25:00|87730|87730|87940|87930|87960|87950|87730|87730|209
1681803000000|2023-04-18 07:30:00|87910|87900|88090|88070|88100|88070|87850|87840|826
1681803300000|2023-04-18 07:35:00|88100|88090|87970|87950|88160|88140|87930|87920|639
1681803600000|2023-04-18 07:40:00|87980|87960|88090|88080|88090|88080|87930|87910|306
1681803900000|2023-04-18 07:45:00|88100|88090|88170|88160|88180|88170|88090|88080|362
1681804200000|2023-04-18 07:50:00|88180|88180|88160|88150|88230|88220|88160|88150|252
1681804500000|2023-04-18 07:55:00|88150|88140|88240|88230|88250|88230|88150|88140|153
1681804800000|2023-04-18 08:00:00|88250|88240|88390|88370|88390|88380|88250|88240|262
1681805100000|2023-04-18 08:05:00|88400|88380|88370|88350|88400|88380|88320|88310|222
1681805400000|2023-04-18 08:10:00|88380|88360|88400|88380|88400|88390|88350|88340|245
1681805700000|2023-04-18 08:15:00|88390|88370|88300|88290|88410|88400|88300|88290|131
1681806000000|2023-04-18 08:20:00|88290|88280|88280|88270|88310|88300|88260|88250|231
1681806300000|2023-04-18 08:25:00|88270|88260|88320|88310|88320|88310|88250|88240|218
1681806600000|2023-04-18 08:30:00|88330|88320|88280|88270|88340|88330|88280|88260|135
1681806900000|2023-04-18 08:35:00|88300|88260|88380|88360|88380|88370|88290|88260|398
1681807200000|2023-04-18 08:40:00|88370|88370|88330|88320|88420|88410|88320|88310|321
1681807500000|2023-04-18 08:45:00|88340|88330|88350|88340|88360|88350|88320|88310|201
1681807800000|2023-04-18 08:50:00|88340|88330|88250|88240|88340|88330|88250|88240|207
1681808100000|2023-04-18 08:55:00|88240|88230|88240|88230|88300|88290|88230|88220|187
1681808400000|2023-04-18 09:00:00|88250|88220|88200|88190|88270|88250|88180|88170|428
1681808700000|2023-04-18 09:05:00|88190|88180|88230|88220|88230|88220|88150|88140|217
1681809000000|2023-04-18 09:10:00|88240|88230|88220|88210|88270|88260|88210|88200|170
1681809300000|2023-04-18 09:15:00|88230|88200|88220|88210|88250|88240|88210|88200|131
1681809600000|2023-04-18 09:20:00|88230|88220|88160|88140|88240|88230|88150|88140|223
1681809900000|2023-04-18 09:25:00|88140|88130|88060|88050|88140|88130|88060|88050|231
1681810200000|2023-04-18 09:30:00|88070|88060|88180|88170|88200|88190|88060|88050|156
1681810500000|2023-04-18 09:35:00|88170|88160|88260|88250|88260|88250|88160|88150|244
1681810800000|2023-04-18 09:40:00|88270|88260|88300|88280|88330|88320|88260|88250|325
1681811100000|2023-04-18 09:45:00|88290|88290|88390|88380|88390|88380|88290|88280|122
1681811400000|2023-04-18 09:50:00|88400|88390|88430|88420|88450|88430|88380|88370|325
1681811700000|2023-04-18 09:55:00|88420|88410|88430|88420|88430|88420|88370|88360|225
1681812000000|2023-04-18 10:00:00|88420|88410|88530|88520|88550|88540|88420|88410|315
1681812300000|2023-04-18 10:05:00|88520|88510|88430|88420|88520|88510|88430|88420|214
1681812600000|2023-04-18 10:10:00|88440|88430|88480|88460|88520|88510|88440|88430|194
1681812900000|2023-04-18 10:15:00|88470|88470|88390|88380|88470|88470|88380|88370|557
1681813200000|2023-04-18 10:20:00|88380|88370|88410|88400|88420|88410|88380|88370|240
1681813500000|2023-04-18 10:25:00|88420|88410|88410|88400|88430|88420|88390|88380|200
1681813800000|2023-04-18 10:30:00|88420|88410|88400|88390|88420|88410|88400|88390|199
1681814100000|2023-04-18 10:35:00|88410|88400|88450|88440|88450|88440|88390|88380|316
1681814400000|2023-04-18 10:40:00|88460|88450|88550|88540|88580|88570|88450|88440|358
1681814700000|2023-04-18 10:45:00|88540|88530|88550|88540|88600|88580|88530|88520|344
1681815000000|2023-04-18 10:50:00|88560|88520|88500|88490|88560|88530|88490|88480|348
1681815300000|2023-04-18 10:55:00|88510|88500|88500|88490|88520|88510|88480|88470|258
1681815600000|2023-04-18 11:00:00|88490|88480|88500|88490|88530|88520|88480|88470|314
1681815900000|2023-04-18 11:05:00|88510|88500|88500|88480|88530|88520|88480|88470|242
1681816200000|2023-04-18 11:10:00|88490|88460|88520|88510|88530|88520|88470|88460|110
1681816500000|2023-04-18 11:15:00|88510|88500|88480|88470|88520|88510|88480|88470|96
1681816800000|2023-04-18 11:20:00|88460|88450|88490|88470|88490|88480|88460|88450|173
1681817100000|2023-04-18 11:25:00|88480|88480|88420|88410|88500|88490|88420|88410|236
1681817400000|2023-04-18 11:30:00|88430|88420|88410|88400|88470|88460|88410|88400|121
1681817700000|2023-04-18 11:35:00|88400|88390|88390|88370|88430|88420|88380|88370|251
1681818000000|2023-04-18 11:40:00|88380|88380|88410|88400|88440|88430|88380|88360|208
1681818300000|2023-04-18 11:45:00|88420|88410|88440|88430|88440|88430|88410|88400|135
1681818600000|2023-04-18 11:50:00|88430|88420|88380|88370|88430|88420|88380|88370|195
1681818900000|2023-04-18 11:55:00|88390|88380|88410|88400|88420|88400|88380|88370|144
1681819200000|2023-04-18 12:00:00|88420|88410|88450|88440|88480|88460|88420|88410|234
1681819500000|2023-04-18 12:05:00|88460|88450|88460|88450|88490|88470|88450|88440|164
1681819800000|2023-04-18 12:10:00|88470|88440|88430|88420|88470|88450|88430|88420|188
1681820100000|2023-04-18 12:15:00|88450|88440|88430|88420|88460|88440|88400|88390|157
1681820400000|2023-04-18 12:20:00|88440|88430|88420|88400|88450|88440|88390|88380|290
1681820700000|2023-04-18 12:25:00|88410|88410|88360|88340|88420|88410|88350|88340|284
1681821000000|2023-04-18 12:30:00|88390|88380|88380|88370|88400|88390|88340|88330|212
1681821300000|2023-04-18 12:35:00|88390|88380|88450|88430|88480|88470|88350|88340|255
1681821600000|2023-04-18 12:40:00|88440|88440|88620|88610|88620|88610|88440|88430|269
1681821900000|2023-04-18 12:45:00|88630|88600|88670|88650|88670|88650|88580|88570|209
1681822200000|2023-04-18 12:50:00|88660|88660|88690|88680|88710|88700|88650|88640|228
1681822500000|2023-04-18 12:55:00|88700|88690|88580|88570|88700|88690|88570|88560|268
1681822800000|2023-04-18 13:00:00|88570|88560|88370|88360|88570|88560|88360|88340|287
1681823100000|2023-04-18 13:05:00|88390|88350|88460|88450|88480|88470|88390|88350|342
1681823400000|2023-04-18 13:10:00|88450|88440|88500|88490|88530|88520|88450|88440|273
1681823700000|2023-04-18 13:15:00|88490|88480|88490|88480|88550|88540|88470|88460|261
1681824000000|2023-04-18 13:20:00|88480|88470|88350|88340|88500|88480|88350|88340|292
1681824300000|2023-04-18 13:25:00|88340|88330|88370|88360|88430|88410|88340|88330|471
1681824600000|2023-04-18 13:30:00|88360|88350|88370|88350|88390|88380|88270|88250|484
1681824900000|2023-04-18 13:35:00|88360|88340|88410|88390|88450|88440|88330|88320|409
1681825200000|2023-04-18 13:40:00|88420|88400|88420|88410|88500|88490|88410|88400|461
1681825500000|2023-04-18 13:45:00|88430|88420|88390|88380|88490|88480|88390|88380|429
1681825800000|2023-04-18 13:50:00|88380|88370|88470|88450|88480|88470|88350|88340|305
1681826100000|2023-04-18 13:55:00|88480|88460|88420|88410|88480|88470|88420|88410|377
1681826400000|2023-04-18 14:00:00|88410|88400|88180|88160|88430|88420|88140|88130|529
1681826700000|2023-04-18 14:05:00|88170|88170|88300|88290|88320|88310|88160|88150|487
1681827000000|2023-04-18 14:10:00|88290|88280|88250|88240|88300|88290|88220|88200|365
1681827300000|2023-04-18 14:15:00|88260|88250|88240|88230|88300|88290|88200|88190|288
1681827600000|2023-04-18 14:20:00|88230|88220|88090|88080|88260|88250|88080|88070|605
1681827900000|2023-04-18 14:25:00|88080|88070|88080|88070|88150|88140|88030|88010|393
1681828200000|2023-04-18 14:30:00|88070|88060|88060|88050|88140|88130|88030|88020|444
1681828500000|2023-04-18 14:35:00|88070|88060|88180|88160|88180|88160|88060|88050|227
1681828800000|2023-04-18 14:40:00|88190|88170|88120|88110|88210|88190|88120|88110|384
1681829100000|2023-04-18 14:45:00|88130|88120|88030|88020|88130|88120|88020|88000|403
1681829400000|2023-04-18 14:50:00|88020|88010|88050|88040|88080|88070|87970|87960|567
1681829700000|2023-04-18 14:55:00|88030|88020|88060|88050|88070|88060|88010|88000|189
1681830000000|2023-04-18 15:00:00|88070|88060|87990|87980|88100|88090|87980|87970|385
1681830300000|2023-04-18 15:05:00|87980|87970|87950|87940|88020|88010|87940|87920|327
1681830600000|2023-04-18 15:10:00|87940|87930|87920|87910|87980|87960|87920|87910|291
1681830900000|2023-04-18 15:15:00|87880|87870|87780|87760|87910|87890|87760|87740|632
1681831200000|2023-04-18 15:20:00|87790|87770|87820|87810|87890|87880|87790|87760|355
1681831500000|2023-04-18 15:25:00|87830|87840|87790|87770|87880|87860|87790|87760|492
1681887600000|2023-04-19 07:00:00|87700|87640|87940|87900|87990|87950|87700|87640|635
1681887900000|2023-04-19 07:05:00|87950|87910|87940|87910|88160|88130|87920|87900|467
1681888200000|2023-04-19 07:10:00|87930|87900|87980|87960|88160|88130|87890|87870|357
1681888500000|2023-04-19 07:15:00|88000|87980|88090|88080|88180|88160|87980|87970|396
1681888800000|2023-04-19 07:20:00|88100|88090|88220|88200|88270|88250|88070|88060|318
1681889100000|2023-04-19 07:25:00|88240|88220|88130|88120|88260|88240|88100|88090|289
1681889400000|2023-04-19 07:30:00|88140|88130|88150|88130|88170|88150|88040|88030|197
1681889700000|2023-04-19 07:35:00|88140|88120|88030|88020|88150|88130|88030|88020|250
1681890000000|2023-04-19 07:40:00|88040|88030|87950|87940|88040|88030|87950|87940|352
1681890300000|2023-04-19 07:45:00|87940|87930|87880|87860|87950|87940|87870|87850|340
1681890600000|2023-04-19 07:50:00|87870|87870|87920|87910|87930|87920|87820|87810|320
1681890900000|2023-04-19 07:55:00|87910|87900|87930|87920|87950|87930|87850|87840|318
1681891200000|2023-04-19 08:00:00|87940|87930|87940|87930|87960|87950|87870|87860|273
1681891500000|2023-04-19 08:05:00|87950|87920|87980|87970|88050|88030|87930|87920|289
1681891800000|2023-04-19 08:10:00|88000|87980|87920|87910|88000|87990|87860|87850|285
1681892100000|2023-04-19 08:15:00|87910|87900|87960|87950|87990|87980|87900|87890|276
1681892400000|2023-04-19 08:20:00|87970|87960|87940|87930|87990|87980|87940|87930|220
1681892700000|2023-04-19 08:25:00|87930|87920|87940|87930|87980|87970|87930|87910|220
1681893000000|2023-04-19 08:30:00|87960|87940|87870|87850|87960|87940|87860|87850|257
1681893300000|2023-04-19 08:35:00|87860|87860|87830|87820|87880|87870|87790|87780|214
1681893600000|2023-04-19 08:40:00|87840|87830|87790|87780|87840|87830|87780|87760|279
1681893900000|2023-04-19 08:45:00|87770|87770|87700|87690|87770|87770|87700|87680|174
1681894200000|2023-04-19 08:50:00|87690|87680|87600|87590|87730|87720|87580|87560|425
1681894500000|2023-04-19 08:55:00|87610|87600|87620|87610|87650|87640|87600|87590|150
1681894800000|2023-04-19 09:00:00|87630|87620|87570|87560|87640|87620|87570|87560|284
1681895100000|2023-04-19 09:05:00|87580|87570|87560|87550|87610|87600|87550|87540|187
1681895400000|2023-04-19 09:10:00|87550|87540|87650|87640|87650|87640|87550|87540|125
1681895700000|2023-04-19 09:15:00|87640|87630|87720|87710|87720|87710|87600|87590|239
1681896000000|2023-04-19 09:20:00|87740|87730|87750|87740|87750|87740|87710|87700|255
1681896300000|2023-04-19 09:25:00|87760|87750|87760|87750|87780|87770|87750|87730|158
1681896600000|2023-04-19 09:30:00|87770|87760|87770|87760|87800|87790|87710|87700|228
1681896900000|2023-04-19 09:35:00|87760|87750|87720|87710|87770|87760|87720|87710|122
1681897200000|2023-04-19 09:40:00|87710|87700|87680|87670|87720|87710|87650|87630|166
1681897500000|2023-04-19 09:45:00|87690|87680|87720|87710|87750|87740|87690|87680|217
1681897800000|2023-04-19 09:50:00|87730|87720|87790|87780|87830|87820|87730|87720|236
1681898100000|2023-04-19 09:55:00|87780|87770|87870|87860|87870|87860|87770|87760|182
1681898400000|2023-04-19 10:00:00|87880|87870|87860|87850|87900|87890|87840|87830|218
1681898700000|2023-04-19 10:05:00|87870|87860|87910|87900|87940|87930|87870|87860|170
1681899000000|2023-04-19 10:10:00|87920|87910|87980|87970|87990|87980|87910|87900|178
1681899300000|2023-04-19 10:15:00|87990|87980|88010|88000|88020|88010|87960|87950|243
1681899600000|2023-04-19 10:20:00|88020|88010|88090|88080|88090|88080|88010|87990|181
1681899900000|2023-04-19 10:25:00|88080|88070|88070|88060|88140|88120|88030|88020|232
1681900200000|2023-04-19 10:30:00|88060|88040|88120|88110|88160|88150|88050|88040|160
1681900500000|2023-04-19 10:35:00|88110|88100|88100|88090|88120|88110|88080|88070|163
1681900800000|2023-04-19 10:40:00|88110|88100|88070|88060|88120|88110|88030|88020|267
1681901100000|2023-04-19 10:45:00|88060|88050|88110|88100|88120|88110|88060|88050|224
1681901400000|2023-04-19 10:50:00|88120|88110|88210|88200|88220|88210|88110|88110|263
1681901700000|2023-04-19 10:55:00|88230|88220|88300|88280|88300|88290|88220|88210|273
1681902000000|2023-04-19 11:00:00|88290|88290|88260|88250|88300|88290|88250|88240|217
1681902300000|2023-04-19 11:05:00|88270|88260|88280|88270|88310|88300|88260|88250|178
1681902600000|2023-04-19 11:10:00|88290|88260|88290|88280|88300|88290|88250|88240|136
1681902900000|2023-04-19 11:15:00|88300|88290|88260|88250|88300|88290|88260|88240|228
1681903200000|2023-04-19 11:20:00|88250|88240|88220|88210|88280|88270|88220|88200|287
1681903500000|2023-04-19 11:25:00|88230|88220|88280|88270|88280|88270|88210|88200|169
1681903800000|2023-04-19 11:30:00|88300|88290|88260|88250|88330|88320|88260|88250|193
1681904100000|2023-04-19 11:35:00|88270|88260|88230|88220|88280|88270|88230|88220|207
1681904400000|2023-04-19 11:40:00|88240|88230|88210|88200|88250|88240|88210|88200|135
1681904700000|2023-04-19 11:45:00|88220|88210|88150|88140|88250|88240|88150|88140|168
1681905000000|2023-04-19 11:50:00|88160|88130|88140|88130|88190|88170|88140|88120|178
1681905300000|2023-04-19 11:55:00|88160|88150|88160|88150|88170|88160|88130|88120|125
1681905600000|2023-04-19 12:00:00|88150|88140|88110|88100|88160|88150|88110|88100|142
1681905900000|2023-04-19 12:05:00|88120|88110|88190|88180|88190|88180|88110|88100|185
1681906200000|2023-04-19 12:10:00|88200|88190|88210|88200|88220|88210|88160|88150|192
1681906500000|2023-04-19 12:15:00|88190|88180|88150|88140|88250|88240|88150|88140|177
1681906800000|2023-04-19 12:20:00|88160|88150|88250|88240|88270|88260|88160|88150|246
1681907100000|2023-04-19 12:25:00|88240|88230|88290|88280|88300|88280|88240|88230|125
1681907400000|2023-04-19 12:30:00|88300|88290|88340|88330|88340|88330|88300|88290|222
1681907700000|2023-04-19 12:35:00|88330|88320|88440|88420|88440|88430|88330|88320|317
1681908000000|2023-04-19 12:40:00|88430|88430|88390|88380|88520|88510|88390|88380|247
1681908300000|2023-04-19 12:45:00|88380|88370|88460|88450|88470|88450|88380|88360|204
1681908600000|2023-04-19 12:50:00|88450|88440|88460|88450|88460|88450|88410|88400|142
1681908900000|2023-04-19 12:55:00|88490|88480|88540|88530|88560|88550|88490|88480|266
1681909200000|2023-04-19 13:00:00|88550|88540|88530|88520|88620|88610|88530|88520|308
1681909500000|2023-04-19 13:05:00|88540|88530|88520|88510|88560|88550|88500|88490|321
1681909800000|2023-04-19 13:10:00|88530|88520|88440|88430|88530|88520|88430|88420|311
1681910100000|2023-04-19 13:15:00|88450|88440|88580|88570|88620|88610|88440|88430|264
1681910400000|2023-04-19 13:20:00|88590|88580|88460|88450|88590|88580|88450|88440|331
1681910700000|2023-04-19 13:25:00|88470|88460|88510|88500|88510|88500|88470|88460|264
1681911000000|2023-04-19 13:30:00|88520|88510|88680|88670|88690|88680|88520|88510|726
1681911300000|2023-04-19 13:35:00|88670|88660|88770|88760|88800|88790|88660|88650|464
1681911600000|2023-04-19 13:40:00|88780|88770|88820|88810|88860|88840|88780|88770|504
1681911900000|2023-04-19 13:45:00|88830|88820|88820|88810|88850|88840|88800|88790|347
1681912200000|2023-04-19 13:50:00|88810|88800|88550|88540|88820|88810|88550|88540|461
1681912500000|2023-04-19 13:55:00|88540|88530|88590|88570|88590|88570|88530|88520|385
1681912800000|2023-04-19 14:00:00|88580|88580|88730|88720|88760|88740|88580|88570|596
1681913100000|2023-04-19 14:05:00|88740|88730|88830|88820|88830|88820|88740|88730|437
1681913400000|2023-04-19 14:10:00|88840|88830|88760|88750|88840|88830|88730|88720|289
1681913700000|2023-04-19 14:15:00|88750|88740|88600|88590|88750|88740|88600|88590|392
1681914000000|2023-04-19 14:20:00|88590|88580|88620|88610|88650|88630|88510|88490|384
1681914300000|2023-04-19 14:25:00|88630|88620|88790|88780|88800|88790|88600|88590|294
1681914600000|2023-04-19 14:30:00|88800|88790|88760|88750|88820|88800|88730|88720|427
1681914900000|2023-04-19 14:35:00|88770|88760|88820|88810|88850|88840|88750|88740|763
1681915200000|2023-04-19 14:40:00|88810|88800|88910|88900|88940|88920|88810|88790|431
1681915500000|2023-04-19 14:45:00|88920|88910|88930|88920|88940|88930|88880|88870|336
1681915800000|2023-04-19 14:50:00|88940|88930|88870|88860|88950|88940|88860|88850|333
1681916100000|2023-04-19 14:55:00|88880|88870|88810|88800|88920|88900|88810|88800|316
1681916400000|2023-04-19 15:00:00|88820|88810|88830|88820|88860|88850|88810|88800|338
1681916700000|2023-04-19 15:05:00|88820|88810|88530|88520|88860|88850|88370|88360|760
1681917000000|2023-04-19 15:10:00|88540|88530|88680|88670|88710|88690|88530|88510|434
1681917300000|2023-04-19 15:15:00|88690|88680|88550|88540|88690|88680|88520|88500|543
1681917600000|2023-04-19 15:20:00|88540|88530|88590|88580|88600|88590|88500|88490|417
1681917900000|2023-04-19 15:25:00|88600|88590|88600|88580|88630|88610|88560|88550|364
1681974000000|2023-04-20 07:00:00|88120|88080|88170|88150|88390|88350|88070|88040|687
1681974300000|2023-04-20 07:05:00|88180|88130|88230|88210|88300|88280|88180|88130|521
1681974600000|2023-04-20 07:10:00|88210|88190|88240|88220|88280|88260|88120|88100|500
1681974900000|2023-04-20 07:15:00|88230|88210|88290|88280|88310|88300|88200|88180|315
1681975200000|2023-04-20 07:20:00|88280|88270|88320|88300|88360|88340|88250|88240|205
1681975500000|2023-04-20 07:25:00|88300|88290|88230|88210|88360|88350|88200|88190|299
1681975800000|2023-04-20 07:30:00|88220|88200|88320|88300|88320|88300|88140|88120|349
1681976100000|2023-04-20 07:35:00|88310|88290|88370|88350|88380|88360|88220|88210|370
1681976400000|2023-04-20 07:40:00|88360|88340|88310|88290|88380|88360|88250|88230|358
1681976700000|2023-04-20 07:45:00|88300|88280|88370|88350|88420|88410|88280|88270|328
1681977000000|2023-04-20 07:50:00|88360|88340|88420|88400|88420|88400|88330|88320|292
1681977300000|2023-04-20 07:55:00|88410|88410|88330|88320|88430|88420|88290|88280|263
1681977600000|2023-04-20 08:00:00|88320|88310|88260|88250|88360|88340|88210|88200|456
1681977900000|2023-04-20 08:05:00|88230|88220|88300|88290|88300|88290|88230|88210|253
1681978200000|2023-04-20 08:10:00|88280|88270|88260|88250|88300|88290|88240|88230|186
1681978500000|2023-04-20 08:15:00|88270|88260|88310|88300|88320|88310|88260|88250|231
1681978800000|2023-04-20 08:20:00|88320|88310|88420|88410|88420|88410|88320|88310|224
1681979100000|2023-04-20 08:25:00|88410|88400|88360|88350|88450|88440|88350|88340|349
1681979400000|2023-04-20 08:30:00|88370|88360|88390|88380|88450|88440|88370|88360|285
1681979700000|2023-04-20 08:35:00|88380|88370|88490|88480|88490|88480|88380|88370|277
1681980000000|2023-04-20 08:40:00|88480|88470|88450|88440|88500|88480|88440|88430|306
1681980300000|2023-04-20 08:45:00|88440|88430|88510|88500|88510|88500|88360|88350|338
1681980600000|2023-04-20 08:50:00|88520|88510|88660|88650|88660|88650|88520|88510|285
1681980900000|2023-04-20 08:55:00|88650|88640|88770|88760|88830|88810|88630|88620|411
1681981200000|2023-04-20 09:00:00|88760|88750|88750|88740|88820|88810|88730|88720|257
1681981500000|2023-04-20 09:05:00|88760|88750|88830|88810|88850|88840|88730|88720|440
1681981800000|2023-04-20 09:10:00|88840|88820|88960|88950|88990|88970|88800|88790|321
1681982100000|2023-04-20 09:15:00|88990|88980|88970|88960|89000|88990|88950|88940|343
1681982400000|2023-04-20 09:20:00|88980|88970|89120|89100|89150|89130|88980|88970|347
1681982700000|2023-04-20 09:25:00|89130|89110|89190|89180|89230|89220|89110|89090|270
1681983000000|2023-04-20 09:30:00|89180|89170|89160|89150|89200|89190|89140|89130|330
1681983300000|2023-04-20 09:35:00|89150|89140|89140|89130|89210|89190|89140|89130|213
1681983600000|2023-04-20 09:40:00|89150|89140|89120|89110|89160|89150|89120|89110|169
1681983900000|2023-04-20 09:45:00|89130|89120|89180|89170|89200|89190|89130|89120|166
1681984200000|2023-04-20 09:50:00|89190|89180|89160|89150|89200|89190|89140|89130|187
1681984500000|2023-04-20 09:55:00|89140|89130|89140|89130|89160|89150|89120|89110|98
1681984800000|2023-04-20 10:00:00|89150|89140|89160|89150|89180|89170|89130|89120|183
1681985100000|2023-04-20 10:05:00|89170|89160|89240|89230|89270|89260|89160|89150|468
1681985400000|2023-04-20 10:10:00|89230|89220|89100|89090|89250|89240|89100|89090|546
1681985700000|2023-04-20 10:15:00|89110|89080|89080|89070|89110|89080|89030|89010|317
1681986000000|2023-04-20 10:20:00|89070|89060|89090|89080|89130|89120|89060|89050|381
1681986300000|2023-04-20 10:25:00|89080|89070|89130|89120|89130|89120|89070|89060|290
1681986600000|2023-04-20 10:30:00|89140|89130|89140|89130|89170|89160|89120|89110|295
1681986900000|2023-04-20 10:35:00|89150|89140|89170|89160|89200|89190|89150|89140|208
1681987200000|2023-04-20 10:40:00|89160|89150|89170|89160|89180|89170|89120|89110|159
1681987500000|2023-04-20 10:45:00|89140|89130|89150|89140|89170|89160|89070|89060|308
1681987800000|2023-04-20 10:50:00|89160|89150|89130|89120|89180|89170|89110|89100|183
1681988100000|2023-04-20 10:55:00|89120|89110|89170|89160|89170|89160|89120|89110|141
1681988400000|2023-04-20 11:00:00|89180|89170|89120|89110|89180|89170|89110|89090|265
1681988700000|2023-04-20 11:05:00|89110|89100|89180|89170|89190|89180|89070|89060|169
1681989000000|2023-04-20 11:10:00|89210|89200|89190|89180|89250|89240|89190|89170|254
1681989300000|2023-04-20 11:15:00|89180|89170|89300|89290|89300|89290|89180|89170|322
1681989600000|2023-04-20 11:20:00|89310|89300|89320|89310|89350|89340|89290|89280|205
1681989900000|2023-04-20 11:25:00|89310|89300|89280|89270|89310|89300|89240|89230|235
1681990200000|2023-04-20 11:30:00|89290|89280|89280|89270|89290|89280|89250|89240|179
1681990500000|2023-04-20 11:35:00|89290|89280|89280|89270|89310|89300|89260|89250|189
1681990800000|2023-04-20 11:40:00|89290|89280|89310|89300|89320|89310|89290|89280|116
1681991100000|2023-04-20 11:45:00|89300|89290|89240|89230|89320|89310|89240|89230|269
1681991400000|2023-04-20 11:50:00|89250|89240|89180|89170|89250|89240|89180|89170|232
1681991700000|2023-04-20 11:55:00|89170|89160|89040|89030|89180|89170|89040|89030|265
1681992000000|2023-04-20 12:00:00|89030|89020|89060|89050|89110|89100|89020|89010|418
1681992300000|2023-04-20 12:05:00|89070|89060|88960|88950|89090|89080|88950|88930|467
1681992600000|2023-04-20 12:10:00|88950|88940|88990|88980|88990|88980|88950|88940|225
1681992900000|2023-04-20 12:15:00|89000|88990|89060|89050|89070|89060|88960|88950|298
1681993200000|2023-04-20 12:20:00|89070|89060|89080|89070|89100|89090|89040|89030|328
1681993500000|2023-04-20 12:25:00|89090|89080|89120|89110|89140|89130|89070|89060|232
1681993800000|2023-04-20 12:30:00|89130|89120|89160|89140|89210|89200|89110|89100|508
1681994100000|2023-04-20 12:35:00|89170|89150|89260|89250|89280|89260|89170|89150|409
1681994400000|2023-04-20 12:40:00|89270|89260|89250|89240|89290|89270|89200|89190|241
1681994700000|2023-04-20 12:45:00|89260|89250|89310|89300|89350|89340|89250|89240|347
1681995000000|2023-04-20 12:50:00|89320|89310|89260|89250|89340|89330|89220|89210|328
1681995300000|2023-04-20 12:55:00|89250|89240|89290|89280|89350|89330|89250|89240|419
1681995600000|2023-04-20 13:00:00|89300|89290|89280|89270|89310|89300|89270|89260|239
1681995900000|2023-04-20 13:05:00|89270|89260|89210|89200|89270|89260|89180|89170|243
1681996200000|2023-04-20 13:10:00|89200|89190|89180|89170|89200|89190|89150|89140|243
1681996500000|2023-04-20 13:15:00|89170|89160|89230|89220|89260|89250|89170|89160|389
1681996800000|2023-04-20 13:20:00|89220|89210|89170|89160|89230|89220|89150|89140|320
1681997100000|2023-04-20 13:25:00|89160|89150|89170|89160|89220|89210|89120|89110|406
1681997400000|2023-04-20 13:30:00|89180|89140|89410|89400|89410|89400|89150|89140|933
1681997700000|2023-04-20 13:35:00|89400|89390|89330|89320|89440|89430|89330|89320|437
1681998000000|2023-04-20 13:40:00|89340|89330|89550|89540|89550|89540|89320|89310|524
1681998300000|2023-04-20 13:45:00|89560|89550|89330|89320|89590|89570|89310|89290|749
1681998600000|2023-04-20 13:50:00|89320|89310|89370|89360|89430|89420|89300|89290|600
1681998900000|2023-04-20 13:55:00|89360|89350|89390|89370|89440|89420|89310|89300|464
1681999200000|2023-04-20 14:00:00|89400|89380|89440|89430|89470|89460|89320|89310|591
1681999500000|2023-04-20 14:05:00|89450|89440|89400|89390|89490|89480|89400|89390|601
1681999800000|2023-04-20 14:10:00|89410|89400|89440|89430|89470|89460|89400|89390|426
1682000100000|2023-04-20 14:15:00|89420|89410|89420|89410|89500|89490|89350|89340|681
1682000400000|2023-04-20 14:20:00|89430|89420|89510|89500|89530|89520|89420|89410|443
1682000700000|2023-04-20 14:25:00|89520|89510|89600|89590|89610|89600|89510|89500|544
1682001000000|2023-04-20 14:30:00|89610|89600|89620|89610|89650|89640|89600|89590|506
1682001300000|2023-04-20 14:35:00|89630|89620|89560|89550|89630|89620|89560|89550|402
1682001600000|2023-04-20 14:40:00|89570|89560|89610|89600|89640|89630|89560|89550|643
1682001900000|2023-04-20 14:45:00|89600|89590|89530|89520|89610|89600|89530|89520|501
1682002200000|2023-04-20 14:50:00|89520|89510|89560|89550|89640|89630|89520|89510|348
1682002500000|2023-04-20 14:55:00|89540|89530|89490|89480|89540|89530|89460|89450|420
1682002800000|2023-04-20 15:00:00|89500|89490|89480|89470|89520|89510|89480|89470|396
1682003100000|2023-04-20 15:05:00|89490|89480|89470|89460|89510|89500|89400|89390|519
1682003400000|2023-04-20 15:10:00|89480|89470|89470|89460|89480|89470|89420|89410|301
1682003700000|2023-04-20 15:15:00|89480|89470|89490|89480|89520|89510|89430|89420|417
1682004000000|2023-04-20 15:20:00|89500|89490|89540|89530|89580|89570|89490|89480|719
1682004300000|2023-04-20 15:25:00|89530|89520|89600|89580|89600|89580|89510|89500|700
1682060400000|2023-04-21 07:00:00|89290|89010|89640|89620|89650|89620|89210|89010|802
1682060700000|2023-04-21 07:05:00|89650|89630|89580|89540|89730|89710|89570|89540|596
1682061000000|2023-04-21 07:10:00|89590|89570|89600|89580|89720|89700|89520|89500|361
1682061300000|2023-04-21 07:15:00|89590|89570|89600|89590|89690|89670|89580|89570|335
1682061600000|2023-04-21 07:20:00|89610|89600|89540|89520|89620|89610|89530|89520|231
1682061900000|2023-04-21 07:25:00|89530|89530|89560|89550|89610|89600|89510|89500|353
1682062200000|2023-04-21 07:30:00|89570|89540|89230|89220|89570|89540|89230|89220|640
1682062500000|2023-04-21 07:35:00|89220|89210|89080|89070|89230|89210|89080|89060|757
1682062800000|2023-04-21 07:40:00|89090|89080|89080|89060|89100|89080|88950|88930|409
1682063100000|2023-04-21 07:45:00|89070|89070|89210|89200|89210|89200|89050|89030|414
1682063400000|2023-04-21 07:50:00|89230|89210|89350|89340|89390|89380|89200|89190|642
1682063700000|2023-04-21 07:55:00|89340|89330|89310|89300|89380|89360|89280|89270|343
1682064000000|2023-04-21 08:00:00|89320|89290|89380|89370|89410|89400|89220|89210|624
1682064300000|2023-04-21 08:05:00|89390|89380|89340|89330|89440|89430|89300|89290|264
1682064600000|2023-04-21 08:10:00|89350|89320|89250|89240|89360|89350|89240|89230|249
1682064900000|2023-04-21 08:15:00|89240|89230|89290|89270|89360|89350|89230|89220|353
1682065200000|2023-04-21 08:20:00|89280|89280|89190|89180|89290|89280|89180|89170|321
1682065500000|2023-04-21 08:25:00|89180|89170|89090|89080|89220|89210|89090|89080|368
1682065800000|2023-04-21 08:30:00|89100|89090|89060|89050|89140|89130|89060|89050|289
1682066100000|2023-04-21 08:35:00|89080|89070|89070|89060|89130|89120|89060|89050|543
1682066400000|2023-04-21 08:40:00|89080|89070|89110|89100|89170|89150|89030|89020|240
1682066700000|2023-04-21 08:45:00|89120|89110|89240|89220|89250|89230|89110|89100|290
1682067000000|2023-04-21 08:50:00|89250|89230|89350|89340|89360|89350|89240|89220|496
1682067300000|2023-04-21 08:55:00|89340|89330|89350|89340|89420|89410|89340|89330|561
1682067600000|2023-04-21 09:00:00|89360|89350|89380|89370|89440|89430|89360|89350|554
1682067900000|2023-04-21 09:05:00|89370|89360|89350|89340|89430|89420|89340|89330|536
1682068200000|2023-04-21 09:10:00|89340|89330|89280|89270|89370|89360|89280|89270|590
1682068500000|2023-04-21 09:15:00|89270|89260|89240|89220|89310|89300|89170|89160|706
1682068800000|2023-04-21 09:20:00|89250|89230|89440|89420|89480|89460|89250|89230|738
1682069100000|2023-04-21 09:25:00|89430|89410|89450|89440|89480|89460|89400|89380|338
1682069400000|2023-04-21 09:30:00|89440|89430|89350|89340|89470|89460|89310|89290|597
1682069700000|2023-04-21 09:35:00|89380|89360|89460|89450|89520|89500|89380|89360|416
1682070000000|2023-04-21 09:40:00|89470|89460|89610|89600|89620|89610|89460|89450|384
1682070300000|2023-04-21 09:45:00|89600|89590|89590|89580|89610|89590|89520|89510|496
1682070600000|2023-04-21 09:50:00|89600|89590|89480|89470|89650|89630|89470|89460|1041
1682070900000|2023-04-21 09:55:00|89500|89490|89410|89400|89510|89500|89380|89370|1093
1682071200000|2023-04-21 10:00:00|89400|89390|89300|89290|89400|89390|89200|89190|653
1682071500000|2023-04-21 10:05:00|89290|89280|89270|89260|89340|89330|89260|89240|269
1682071800000|2023-04-21 10:10:00|89280|89250|89320|89310|89360|89350|89270|89250|183
1682072100000|2023-04-21 10:15:00|89310|89300|89350|89340|89370|89360|89310|89300|219
1682072400000|2023-04-21 10:20:00|89340|89330|89330|89310|89390|89380|89320|89310|160
1682072700000|2023-04-21 10:25:00|89300|89290|89270|89250|89320|89310|89260|89250|204
1682073000000|2023-04-21 10:30:00|89280|89260|89250|89230|89310|89290|89200|89190|104
1682073300000|2023-04-21 10:35:00|89240|89210|89140|89130|89250|89240|89140|89130|276
1682073600000|2023-04-21 10:40:00|89130|89120|89190|89180|89220|89200|89110|89100|185
1682073900000|2023-04-21 10:45:00|89180|89170|89170|89160|89210|89190|89140|89130|151
1682074200000|2023-04-21 10:50:00|89160|89150|89170|89160|89190|89180|89130|89120|180
1682074500000|2023-04-21 10:55:00|89180|89170|89140|89130|89180|89170|89100|89090|178
1682074800000|2023-04-21 11:00:00|89110|89120|89120|89110|89150|89140|89070|89050|176
1682075100000|2023-04-21 11:05:00|89130|89120|89090|89080|89150|89140|89080|89070|182
1682075400000|2023-04-21 11:10:00|89100|89070|89130|89120|89140|89120|89100|89070|74
1682075700000|2023-04-21 11:15:00|89140|89130|89140|89130|89170|89160|89120|89110|217
1682076000000|2023-04-21 11:20:00|89150|89140|89180|89170|89180|89170|89120|89110|131
1682076300000|2023-04-21 11:25:00|89190|89180|89190|89180|89210|89200|89160|89150|192
1682076600000|2023-04-21 11:30:00|89180|89170|89220|89210|89230|89210|89180|89170|170
1682076900000|2023-04-21 11:35:00|89230|89220|89250|89240|89290|89280|89230|89220|170
1682077200000|2023-04-21 11:40:00|89260|89230|89250|89240|89270|89260|89240|89230|99
1682077500000|2023-04-21 11:45:00|89260|89250|89250|89240|89260|89250|89220|89210|134
1682077800000|2023-04-21 11:50:00|89260|89250|89320|89310|89330|89320|89260|89250|117
1682078100000|2023-04-21 11:55:00|89310|89300|89300|89290|89320|89310|89300|89290|105
1682078400000|2023-04-21 12:00:00|89310|89300|89290|89280|89330|89320|89240|89230|159
1682078700000|2023-04-21 12:05:00|89280|89270|89410|89400|89410|89400|89280|89270|243
1682079000000|2023-04-21 12:10:00|89420|89410|89430|89420|89470|89450|89380|89370|184
1682079300000|2023-04-21 12:15:00|89420|89410|89580|89570|89580|89570|89420|89410|249
1682079600000|2023-04-21 12:20:00|89590|89580|89630|89620|89660|89650|89580|89570|362
1682079900000|2023-04-21 12:25:00|89640|89630|89670|89650|89690|89670|89630|89620|350
1682080200000|2023-04-21 12:30:00|89660|89660|89640|89620|89680|89660|89600|89590|241
1682080500000|2023-04-21 12:35:00|89630|89630|89590|89580|89660|89650|89580|89570|216
1682080800000|2023-04-21 12:40:00|89600|89590|89630|89620|89640|89630|89590|89580|121
1682081100000|2023-04-21 12:45:00|89620|89610|89620|89610|89640|89620|89590|89580|296
1682081400000|2023-04-21 12:50:00|89610|89600|89630|89620|89690|89680|89610|89600|158
1682081700000|2023-04-21 12:55:00|89640|89630|89660|89650|89740|89720|89630|89620|312
1682082000000|2023-04-21 13:00:00|89670|89660|89730|89720|89750|89740|89670|89660|242
1682082300000|2023-04-21 13:05:00|89740|89730|89700|89690|89740|89730|89690|89680|225
1682082600000|2023-04-21 13:10:00|89720|89710|89770|89760|89790|89780|89720|89710|338
1682082900000|2023-04-21 13:15:00|89760|89750|89830|89820|89830|89820|89740|89730|287
1682083200000|2023-04-21 13:20:00|89840|89830|89860|89850|89870|89860|89820|89810|288
1682083500000|2023-04-21 13:25:00|89850|89840|89830|89810|89850|89840|89780|89770|438
1682083800000|2023-04-21 13:30:00|89820|89800|89810|89800|89880|89870|89740|89730|814
1682084100000|2023-04-21 13:35:00|89820|89810|89920|89910|89920|89910|89810|89800|596
1682084400000|2023-04-21 13:40:00|89910|89900|90060|90050|90070|90060|89900|89890|2560
1682084700000|2023-04-21 13:45:00|90050|90040|90030|90010|90090|90070|89980|89970|863
1682085000000|2023-04-21 13:50:00|90020|90020|89910|89900|90020|90020|89860|89850|560
1682085300000|2023-04-21 13:55:00|89920|89890|89870|89850|89920|89910|89790|89780|901
1682085600000|2023-04-21 14:00:00|89880|89860|89780|89770|89900|89890|89750|89740|533
1682085900000|2023-04-21 14:05:00|89790|89780|89800|89790|89860|89850|89750|89740|992
1682086200000|2023-04-21 14:10:00|89790|89770|89720|89710|89810|89800|89720|89700|1152
1682086500000|2023-04-21 14:15:00|89730|89720|89800|89790|89800|89790|89700|89690|573
1682086800000|2023-04-21 14:20:00|89790|89780|89850|89840|89860|89850|89750|89740|437
1682087100000|2023-04-21 14:25:00|89860|89850|89810|89800|89870|89860|89770|89760|533
1682087400000|2023-04-21 14:30:00|89800|89790|89890|89880|89890|89880|89800|89790|490
1682087700000|2023-04-21 14:35:00|89900|89890|89790|89780|89940|89930|89790|89780|588
1682088000000|2023-04-21 14:40:00|89800|89790|89710|89700|89800|89790|89700|89680|435
1682088300000|2023-04-21 14:45:00|89720|89710|89740|89730|89740|89730|89610|89590|561
1682088600000|2023-04-21 14:50:00|89750|89740|89680|89670|89750|89740|89670|89660|543
1682088900000|2023-04-21 14:55:00|89670|89660|89700|89690|89720|89710|89660|89650|493
1682089200000|2023-04-21 15:00:00|89710|89700|89700|89680|89710|89700|89650|89630|555
1682089500000|2023-04-21 15:05:00|89690|89690|89660|89650|89730|89720|89660|89650|647
1682089800000|2023-04-21 15:10:00|89660|89640|89730|89710|89750|89730|89660|89640|134
1682090100000|2023-04-21 15:15:00|89720|89700|89840|89820|89850|89830|89710|89690|179
1682090400000|2023-04-21 15:20:00|89830|89810|89830|89810|89870|89850|89820|89800|203
1682090700000|2023-04-21 15:25:00|89820|89800|89880|89850|89890|89870|89770|89750|198
1682319600000|2023-04-24 07:00:00|89220|89190|89950|89930|90000|89970|89180|89150|748
1682319900000|2023-04-24 07:05:00|89960|89940|89830|89800|89980|89960|89690|89660|542
1682320200000|2023-04-24 07:10:00|89810|89790|89860|89850|89930|89910|89810|89790|623
1682320500000|2023-04-24 07:15:00|89850|89840|89830|89810|89950|89930|89820|89810|512
1682320800000|2023-04-24 07:20:00|89820|89800|89790|89780|89820|89810|89750|89740|445
1682321100000|2023-04-24 07:25:00|89780|89770|89720|89700|89790|89770|89700|89690|341
1682321400000|2023-04-24 07:30:00|89740|89730|89870|89860|89890|89870|89740|89730|351
1682321700000|2023-04-24 07:35:00|89880|89850|89980|89960|89990|89980|89850|89840|359
1682322000000|2023-04-24 07:40:00|89970|89950|89960|89950|89990|89980|89940|89930|263
1682322300000|2023-04-24 07:45:00|89950|89940|89910|89900|89970|89960|89900|89890|242
1682322600000|2023-04-24 07:50:00|89900|89890|89960|89950|89980|89970|89860|89850|302
1682322900000|2023-04-24 07:55:00|89950|89940|89960|89940|89980|89960|89930|89920|249
1682323200000|2023-04-24 08:00:00|89970|89960|90000|89990|90000|89990|89950|89940|642
1682323500000|2023-04-24 08:05:00|89990|89980|89960|89950|90000|89990|89960|89950|315
1682323800000|2023-04-24 08:10:00|89950|89940|89960|89950|89990|89980|89940|89930|125
1682324100000|2023-04-24 08:15:00|89970|89960|90000|89990|90000|89990|89960|89950|404
1682324400000|2023-04-24 08:20:00|89990|89980|89970|89960|90000|89990|89960|89950|391
1682324700000|2023-04-24 08:25:00|89980|89970|90250|90240|90250|90240|89980|89970|880
1682325000000|2023-04-24 08:30:00|90240|90230|90190|90180|90250|90240|90150|90140|303
1682325300000|2023-04-24 08:35:00|90200|90190|90260|90250|90260|90250|90190|90180|189
1682325600000|2023-04-24 08:40:00|90250|90240|90150|90140|90250|90240|90130|90120|353
1682325900000|2023-04-24 08:45:00|90160|90150|90200|90190|90200|90190|90140|90130|267
1682326200000|2023-04-24 08:50:00|90190|90180|90280|90270|90290|90280|90170|90160|231
1682326500000|2023-04-24 08:55:00|90270|90260|90240|90230|90270|90260|90210|90200|217
1682326800000|2023-04-24 09:00:00|90230|90220|90300|90290|90320|90310|90230|90220|284
1682327100000|2023-04-24 09:05:00|90310|90300|90290|90280|90330|90320|90270|90260|178
1682327400000|2023-04-24 09:10:00|90300|90290|90190|90170|90300|90290|90170|90160|309
1682327700000|2023-04-24 09:15:00|90180|90180|90210|90200|90220|90210|90170|90160|136
1682328000000|2023-04-24 09:20:00|90200|90190|90260|90250|90280|90270|90200|90190|302
1682328300000|2023-04-24 09:25:00|90270|90240|90270|90260|90290|90280|90240|90230|241
1682328600000|2023-04-24 09:30:00|90280|90270|90310|90300|90320|90310|90270|90260|307
1682328900000|2023-04-24 09:35:00|90300|90290|90390|90380|90400|90380|90290|90280|155
1682329200000|2023-04-24 09:40:00|90400|90390|90390|90380|90400|90390|90350|90340|360
1682329500000|2023-04-24 09:45:00|90400|90390|90370|90360|90410|90400|90360|90350|192
1682329800000|2023-04-24 09:50:00|90380|90370|90350|90340|90390|90380|90330|90320|165
1682330100000|2023-04-24 09:55:00|90360|90350|90410|90400|90430|90420|90320|90310|292
1682330400000|2023-04-24 10:00:00|90400|90390|90370|90360|90410|90400|90330|90320|249
1682330700000|2023-04-24 10:05:00|90360|90350|90370|90360|90400|90390|90360|90350|147
1682331000000|2023-04-24 10:10:00|90360|90350|90330|90320|90360|90350|90310|90300|208
1682331300000|2023-04-24 10:15:00|90320|90310|90340|90330|90360|90350|90300|90290|165
1682331600000|2023-04-24 10:20:00|90330|90320|90270|90260|90330|90320|90260|90250|143
1682331900000|2023-04-24 10:25:00|90280|90270|90330|90320|90330|90320|90260|90250|181
1682332200000|2023-04-24 10:30:00|90340|90330|90330|90320|90360|90350|90330|90320|183
1682332500000|2023-04-24 10:35:00|90340|90330|90350|90340|90370|90360|90330|90320|132
1682332800000|2023-04-24 10:40:00|90360|90350|90400|90390|90400|90390|90350|90350|112
1682333100000|2023-04-24 10:45:00|90390|90380|90360|90350|90410|90390|90360|90350|144
1682333400000|2023-04-24 10:50:00|90370|90360|90450|90440|90450|90440|90350|90330|227
1682333700000|2023-04-24 10:55:00|90460|90450|90450|90440|90470|90460|90440|90420|163
1682334000000|2023-04-24 11:00:00|90440|90430|90420|90410|90450|90440|90420|90410|222
1682334300000|2023-04-24 11:05:00|90430|90420|90400|90390|90450|90440|90390|90380|216
1682334600000|2023-04-24 11:10:00|90380|90370|90410|90400|90420|90410|90370|90360|117
1682334900000|2023-04-24 11:15:00|90420|90410|90380|90370|90430|90420|90380|90370|110
1682335200000|2023-04-24 11:20:00|90390|90380|90390|90380|90400|90390|90360|90350|195
1682335500000|2023-04-24 11:25:00|90380|90370|90420|90410|90430|90420|90370|90360|135
1682335800000|2023-04-24 11:30:00|90430|90420|90390|90380|90440|90430|90390|90380|217
1682336100000|2023-04-24 11:35:00|90380|90370|90360|90350|90390|90380|90350|90340|180
1682336400000|2023-04-24 11:40:00|90350|90340|90340|90330|90360|90350|90320|90310|108
1682336700000|2023-04-24 11:45:00|90330|90320|90320|90310|90340|90330|90310|90300|154
1682337000000|2023-04-24 11:50:00|90330|90320|90310|90300|90330|90320|90310|90290|161
1682337300000|2023-04-24 11:55:00|90320|90310|90330|90320|90330|90320|90300|90290|70
1682337600000|2023-04-24 12:00:00|90320|90310|90290|90280|90340|90330|90290|90280|196
1682337900000|2023-04-24 12:05:00|90300|90290|90350|90340|90360|90350|90290|90280|203
1682338200000|2023-04-24 12:10:00|90340|90330|90330|90320|90350|90340|90310|90300|207
1682338500000|2023-04-24 12:15:00|90320|90310|90220|90210|90360|90350|90220|90210|291
1682338800000|2023-04-24 12:20:00|90230|90200|90250|90240|90270|90260|90210|90200|206
1682339100000|2023-04-24 12:25:00|90240|90230|90180|90170|90250|90240|90180|90170|159
1682339400000|2023-04-24 12:30:00|90190|90180|90230|90220|90270|90260|90190|90170|223
1682339700000|2023-04-24 12:35:00|90220|90210|90230|90220|90250|90240|90210|90200|162
1682340000000|2023-04-24 12:40:00|90220|90210|90230|90220|90250|90240|90200|90190|256
1682340300000|2023-04-24 12:45:00|90250|90240|90260|90250|90290|90280|90230|90220|240
1682340600000|2023-04-24 12:50:00|90270|90260|90270|90260|90290|90280|90240|90230|190
1682340900000|2023-04-24 12:55:00|90260|90250|90270|90260|90280|90270|90240|90230|173
1682341200000|2023-04-24 13:00:00|90280|90270|90200|90190|90290|90280|90190|90180|297
1682341500000|2023-04-24 13:05:00|90190|90180|90270|90260|90270|90260|90170|90160|253
1682341800000|2023-04-24 13:10:00|90280|90270|90270|90260|90310|90300|90250|90240|330
1682342100000|2023-04-24 13:15:00|90280|90250|90270|90260|90280|90260|90240|90230|136
1682342400000|2023-04-24 13:20:00|90280|90270|90260|90250|90300|90290|90260|90250|262
1682342700000|2023-04-24 13:25:00|90280|90270|90310|90300|90310|90300|90260|90250|366
1682343000000|2023-04-24 13:30:00|90330|90320|90300|90290|90340|90330|90290|90280|735
1682343300000|2023-04-24 13:35:00|90290|90280|90300|90290|90320|90310|90280|90270|436
1682343600000|2023-04-24 13:40:00|90310|90300|90370|90360|90420|90410|90290|90280|368
1682343900000|2023-04-24 13:45:00|90350|90340|90320|90310|90370|90360|90310|90300|458
1682344200000|2023-04-24 13:50:00|90330|90320|90350|90340|90350|90340|90300|90290|242
1682344500000|2023-04-24 13:55:00|90360|90350|90340|90330|90360|90350|90310|90300|392
1682344800000|2023-04-24 14:00:00|90350|90340|90280|90270|90380|90370|90240|90230|372
1682345100000|2023-04-24 14:05:00|90290|90280|90240|90230|90290|90280|90200|90190|356
1682345400000|2023-04-24 14:10:00|90230|90220|90160|90150|90230|90220|90150|90140|548
1682345700000|2023-04-24 14:15:00|90150|90140|90140|90130|90200|90190|90120|90110|432
1682346000000|2023-04-24 14:20:00|90150|90140|90210|90200|90240|90230|90130|90120|370
1682346300000|2023-04-24 14:25:00|90180|90170|90180|90170|90210|90200|90170|90160|314
1682346600000|2023-04-24 14:30:00|90190|90180|90200|90190|90230|90220|90190|90180|442
1682346900000|2023-04-24 14:35:00|90190|90180|90140|90130|90210|90200|90120|90110|449
1682347200000|2023-04-24 14:40:00|90150|90140|90180|90170|90190|90180|90140|90130|426
1682347500000|2023-04-24 14:45:00|90170|90160|90250|90240|90260|90240|90170|90160|451
1682347800000|2023-04-24 14:50:00|90240|90230|90240|90230|90260|90250|90210|90200|318
1682348100000|2023-04-24 14:55:00|90230|90220|90210|90200|90230|90220|90190|90180|244
1682348400000|2023-04-24 15:00:00|90220|90210|90190|90180|90230|90220|90190|90180|431
1682348700000|2023-04-24 15:05:00|90180|90170|90190|90180|90230|90220|90180|90170|362
1682349000000|2023-04-24 15:10:00|90200|90190|90200|90190|90230|90220|90200|90190|391
1682349300000|2023-04-24 15:15:00|90190|90180|90230|90220|90230|90220|90190|90180|310
1682349600000|2023-04-24 15:20:00|90220|90210|90190|90180|90230|90220|90190|90180|326
1682349900000|2023-04-24 15:25:00|90200|90190|90190|90170|90210|90200|90190|90170|332
1682406000000|2023-04-25 07:00:00|89030|89010|89050|89020|89390|89360|89000|88960|1433
1682406300000|2023-04-25 07:05:00|89040|89010|89020|89000|89190|89160|88990|88970|392
1682406600000|2023-04-25 07:10:00|89010|88990|89130|89110|89260|89250|89000|88990|756
1682406900000|2023-04-25 07:15:00|89120|89120|89200|89190|89210|89200|89060|89050|529
1682407200000|2023-04-25 07:20:00|89180|89180|89190|89180|89250|89230|89110|89100|558
1682407500000|2023-04-25 07:25:00|89180|89170|89230|89210|89300|89290|89160|89150|393
1682407800000|2023-04-25 07:30:00|89220|89190|89230|89210|89230|89220|89070|89050|450
1682408100000|2023-04-25 07:35:00|89220|89200|89040|89030|89220|89200|89010|89000|417
1682408400000|2023-04-25 07:40:00|89050|89020|89150|89130|89150|89130|88990|88980|537
1682408700000|2023-04-25 07:45:00|89140|89140|89260|89250|89300|89280|89110|89090|316
1682409000000|2023-04-25 07:50:00|89270|89260|89350|89330|89370|89360|89250|89240|292
1682409300000|2023-04-25 07:55:00|89340|89320|89360|89350|89410|89390|89330|89310|359
1682409600000|2023-04-25 08:00:00|89350|89340|89300|89290|89370|89350|89210|89200|439
1682409900000|2023-04-25 08:05:00|89290|89280|89270|89250|89340|89330|89220|89210|353
1682410200000|2023-04-25 08:10:00|89260|89240|89260|89250|89290|89280|89230|89210|306
1682410500000|2023-04-25 08:15:00|89250|89240|89220|89210|89280|89260|89220|89210|242
1682410800000|2023-04-25 08:20:00|89230|89220|89170|89160|89250|89240|89110|89100|387
1682411100000|2023-04-25 08:25:00|89160|89150|89150|89140|89190|89170|89110|89100|323
1682411400000|2023-04-25 08:30:00|89140|89130|89190|89180|89220|89210|89120|89100|416
1682411700000|2023-04-25 08:35:00|89200|89190|89180|89170|89200|89190|89130|89120|467
1682412000000|2023-04-25 08:40:00|89230|89220|89250|89240|89270|89260|89180|89170|432
1682412300000|2023-04-25 08:45:00|89240|89230|89250|89240|89280|89270|89240|89230|221
1682412600000|2023-04-25 08:50:00|89260|89230|89230|89220|89260|89240|89210|89200|188
1682412900000|2023-04-25 08:55:00|89240|89230|89190|89180|89250|89240|89180|89170|221
1682413200000|2023-04-25 09:00:00|89180|89170|89200|89190|89200|89190|89150|89140|215
1682413500000|2023-04-25 09:05:00|89210|89200|89230|89220|89230|89220|89190|89180|249
1682413800000|2023-04-25 09:10:00|89240|89230|89140|89130|89250|89240|89120|89100|204
1682414100000|2023-04-25 09:15:00|89130|89120|89150|89140|89170|89160|89130|89120|186
1682414400000|2023-04-25 09:20:00|89140|89130|89160|89150|89160|89150|89130|89120|134
1682414700000|2023-04-25 09:25:00|89150|89140|89130|89120|89160|89150|89120|89110|109
1682415000000|2023-04-25 09:30:00|89140|89130|89080|89070|89160|89150|89080|89070|168
1682415300000|2023-04-25 09:35:00|89090|89080|89030|89020|89120|89110|89030|89020|143
1682415600000|2023-04-25 09:40:00|89050|89030|89020|89010|89070|89060|89020|89010|164
1682415900000|2023-04-25 09:45:00|88980|88970|89040|89030|89080|89070|88960|88950|242
1682416200000|2023-04-25 09:50:00|89050|89040|89020|89010|89080|89070|89020|89010|191
1682416500000|2023-04-25 09:55:00|89030|89020|89070|89060|89070|89060|89030|89010|131
1682416800000|2023-04-25 10:00:00|89080|89070|89170|89150|89190|89180|89080|89070|365
1682417100000|2023-04-25 10:05:00|89160|89140|89180|89170|89200|89190|89150|89140|179
1682417400000|2023-04-25 10:10:00|89170|89160|89170|89160|89200|89190|89160|89150|178
1682417700000|2023-04-25 10:15:00|89160|89150|89150|89140|89160|89150|89060|89050|207
1682418000000|2023-04-25 10:20:00|89160|89150|89180|89170|89180|89170|89100|89090|270
1682418300000|2023-04-25 10:25:00|89170|89160|89140|89130|89220|89210|89100|89090|387
1682418600000|2023-04-25 10:30:00|89150|89120|89170|89160|89180|89170|89140|89120|104
1682418900000|2023-04-25 10:35:00|89160|89150|89170|89160|89220|89210|89150|89140|165
1682419200000|2023-04-25 10:40:00|89180|89170|89130|89120|89180|89170|89130|89120|95
1682419500000|2023-04-25 10:45:00|89120|89110|89150|89140|89150|89140|89120|89110|147
1682419800000|2023-04-25 10:50:00|89140|89130|89110|89100|89140|89130|89090|89080|149
1682420100000|2023-04-25 10:55:00|89100|89090|89180|89170|89180|89170|89100|89090|218
1682420400000|2023-04-25 11:00:00|89170|89160|89200|89190|89220|89210|89170|89160|165
1682420700000|2023-04-25 11:05:00|89220|89210|89310|89300|89320|89300|89220|89210|115
1682421000000|2023-04-25 11:10:00|89320|89310|89360|89350|89380|89360|89280|89260|250
1682421300000|2023-04-25 11:15:00|89350|89340|89220|89210|89380|89370|89180|89160|652
1682421600000|2023-04-25 11:20:00|89200|89190|89230|89220|89240|89230|89200|89180|171
1682421900000|2023-04-25 11:25:00|89220|89210|89260|89250|89260|89250|89180|89170|185
1682422200000|2023-04-25 11:30:00|89250|89240|89260|89250|89290|89280|89250|89240|218
1682422500000|2023-04-25 11:35:00|89250|89240|89260|89250|89290|89280|89250|89240|200
1682422800000|2023-04-25 11:40:00|89270|89240|89200|89190|89270|89260|89200|89190|165
1682423100000|2023-04-25 11:45:00|89190|89180|89180|89170|89210|89200|89170|89160|174
1682423400000|2023-04-25 11:50:00|89170|89160|89070|89060|89170|89170|89060|89050|300
1682423700000|2023-04-25 11:55:00|89060|89050|89030|89020|89060|89050|89030|89020|172
1682424000000|2023-04-25 12:00:00|89020|89010|89110|89100|89150|89130|89020|89010|159
1682424300000|2023-04-25 12:05:00|89130|89120|89050|89040|89130|89120|89050|89040|171
1682424600000|2023-04-25 12:10:00|89040|89030|89040|89020|89040|89030|89010|89000|211
1682424900000|2023-04-25 12:15:00|89030|89010|89070|89060|89080|89070|89020|89010|171
1682425200000|2023-04-25 12:20:00|89080|89070|89100|89090|89120|89110|89070|89060|209
1682425500000|2023-04-25 12:25:00|89090|89080|89120|89110|89160|89150|89090|89080|213
1682425800000|2023-04-25 12:30:00|89110|89100|89070|89060|89110|89100|89070|89060|74
1682426100000|2023-04-25 12:35:00|89060|89050|89110|89100|89140|89130|89040|89030|222
1682426400000|2023-04-25 12:40:00|89120|89110|89030|89020|89140|89130|89030|89020|155
1682426700000|2023-04-25 12:45:00|89040|89030|88970|88960|89040|89030|88960|88950|248
1682427000000|2023-04-25 12:50:00|88960|88950|88860|88850|88960|88950|88830|88820|199
1682427300000|2023-04-25 12:55:00|88890|88880|88940|88930|88950|88930|88860|88850|238
1682427600000|2023-04-25 13:00:00|88960|88950|88650|88640|89000|88980|88650|88640|683
1682427900000|2023-04-25 13:05:00|88660|88660|88770|88760|88800|88790|88660|88650|331
1682428200000|2023-04-25 13:10:00|88760|88740|88710|88700|88770|88760|88690|88670|261
1682428500000|2023-04-25 13:15:00|88700|88690|88690|88680|88750|88740|88620|88610|372
1682428800000|2023-04-25 13:20:00|88680|88670|88710|88700|88710|88700|88650|88640|235
1682429100000|2023-04-25 13:25:00|88720|88710|88800|88790|88850|88840|88710|88710|357
1682429400000|2023-04-25 13:30:00|88810|88800|88620|88610|88830|88820|88610|88600|511
1682429700000|2023-04-25 13:35:00|88600|88600|88700|88680|88700|88690|88570|88560|326
1682430000000|2023-04-25 13:40:00|88690|88690|88750|88740|88750|88740|88680|88670|316
1682430300000|2023-04-25 13:45:00|88740|88730|88620|88610|88740|88730|88620|88610|293
1682430600000|2023-04-25 13:50:00|88630|88620|88570|88560|88650|88630|88560|88550|286
1682430900000|2023-04-25 13:55:00|88560|88550|88420|88410|88580|88570|88420|88400|784
1682431200000|2023-04-25 14:00:00|88460|88400|88490|88480|88580|88570|88430|88400|810
1682431500000|2023-04-25 14:05:00|88500|88490|88560|88550|88610|88600|88500|88490|454
1682431800000|2023-04-25 14:10:00|88550|88540|88540|88530|88560|88550|88490|88480|317
1682432100000|2023-04-25 14:15:00|88550|88540|88600|88590|88640|88630|88550|88540|313
1682432400000|2023-04-25 14:20:00|88590|88580|88520|88510|88590|88580|88520|88510|412
1682432700000|2023-04-25 14:25:00|88530|88520|88490|88480|88560|88540|88470|88460|326
1682433000000|2023-04-25 14:30:00|88480|88470|88460|88450|88500|88490|88440|88430|250
1682433300000|2023-04-25 14:35:00|88450|88440|88450|88440|88490|88480|88420|88410|390
1682433600000|2023-04-25 14:40:00|88460|88450|88470|88460|88540|88530|88450|88440|523
1682433900000|2023-04-25 14:45:00|88460|88450|88560|88550|88560|88550|88430|88420|416
1682434200000|2023-04-25 14:50:00|88550|88540|88640|88630|88640|88630|88540|88530|362
1682434500000|2023-04-25 14:55:00|88650|88640|88760|88750|88760|88750|88640|88630|377
1682434800000|2023-04-25 15:00:00|88770|88760|88680|88670|88770|88760|88640|88630|407
1682435100000|2023-04-25 15:05:00|88670|88660|88740|88730|88750|88740|88650|88630|494
1682435400000|2023-04-25 15:10:00|88750|88740|88930|88920|88930|88920|88750|88740|493
1682435700000|2023-04-25 15:15:00|88920|88910|88980|88970|89000|88990|88900|88890|402
1682436000000|2023-04-25 15:20:00|88970|88960|88920|88910|88970|88960|88900|88880|398
1682436300000|2023-04-25 15:25:00|88960|88900|89000|88980|89020|89000|88950|88900|229
1682492400000|2023-04-26 07:00:00|88300|88270|87840|87810|88330|88300|87830|87810|888
1682492700000|2023-04-26 07:05:00|87850|87820|87620|87600|88000|87970|87620|87600|638
1682493000000|2023-04-26 07:10:00|87630|87610|87520|87510|87730|87710|87490|87470|672
1682493300000|2023-04-26 07:15:00|87530|87500|87540|87530|87610|87600|87420|87410|538
1682493600000|2023-04-26 07:20:00|87560|87550|87700|87690|87700|87690|87560|87550|432
1682493900000|2023-04-26 07:25:00|87710|87700|87920|87900|87940|87920|87700|87690|610
1682494200000|2023-04-26 07:30:00|87930|87910|87820|87800|87980|87960|87810|87800|845
1682494500000|2023-04-26 07:35:00|87810|87810|87690|87680|87910|87900|87690|87680|459
1682494800000|2023-04-26 07:40:00|87680|87660|87680|87670|87870|87850|87670|87650|615
1682495100000|2023-04-26 07:45:00|87690|87680|87710|87690|87790|87780|87620|87610|624
1682495400000|2023-04-26 07:50:00|87700|87680|87720|87700|87740|87730|87610|87590|511
1682495700000|2023-04-26 07:55:00|87730|87710|87870|87850|87890|87870|87730|87710|547
1682496000000|2023-04-26 08:00:00|87860|87840|87910|87890|87990|87970|87850|87830|674
1682496300000|2023-04-26 08:05:00|87920|87900|87740|87730|87960|87940|87700|87680|438
1682496600000|2023-04-26 08:10:00|87730|87720|87720|87710|87770|87750|87660|87650|423
1682496900000|2023-04-26 08:15:00|87730|87700|87810|87800|87840|87830|87730|87700|537
1682497200000|2023-04-26 08:20:00|87800|87790|87770|87750|87860|87850|87700|87690|498
1682497500000|2023-04-26 08:25:00|87760|87760|87890|87880|87900|87890|87750|87740|408
1682497800000|2023-04-26 08:30:00|87910|87890|87890|87880|87960|87950|87850|87840|532
1682498100000|2023-04-26 08:35:00|87900|87890|87920|87910|87970|87950|87870|87860|396
1682498400000|2023-04-26 08:40:00|87930|87920|87980|87970|87990|87980|87870|87860|514
1682498700000|2023-04-26 08:45:00|87990|87980|88020|88010|88130|88120|87990|87980|485
1682499000000|2023-04-26 08:50:00|88030|88000|87940|87930|88030|88020|87900|87880|416
1682499300000|2023-04-26 08:55:00|87930|87910|87960|87950|88040|88030|87920|87910|364
1682499600000|2023-04-26 09:00:00|87970|87970|88010|88000|88070|88050|87970|87960|402
1682499900000|2023-04-26 09:05:00|88000|87990|87960|87950|88050|88040|87910|87900|249
1682500200000|2023-04-26 09:10:00|87970|87940|87920|87910|87990|87970|87910|87900|223
1682500500000|2023-04-26 09:15:00|87930|87920|87900|87880|87930|87920|87820|87810|158
1682500800000|2023-04-26 09:20:00|87890|87890|87800|87790|87900|87890|87800|87790|352
1682501100000|2023-04-26 09:25:00|87810|87800|87830|87820|87900|87890|87800|87800|336
1682501400000|2023-04-26 09:30:00|87820|87810|87820|87810|87870|87860|87800|87790|327
1682501700000|2023-04-26 09:35:00|87810|87800|87760|87750|87840|87830|87750|87740|257
1682502000000|2023-04-26 09:40:00|87770|87760|87760|87750|87850|87840|87760|87750|409
1682502300000|2023-04-26 09:45:00|87770|87760|87710|87700|87820|87810|87710|87700|336
1682502600000|2023-04-26 09:50:00|87700|87690|87570|87550|87700|87690|87530|87520|419
1682502900000|2023-04-26 09:55:00|87580|87560|87560|87550|87630|87620|87560|87550|257
1682503200000|2023-04-26 10:00:00|87570|87560|87690|87680|87700|87690|87570|87560|399
1682503500000|2023-04-26 10:05:00|87680|87670|87660|87640|87720|87710|87650|87640|246
1682503800000|2023-04-26 10:10:00|87670|87650|87570|87560|87680|87670|87560|87550|275
1682504100000|2023-04-26 10:15:00|87580|87550|87450|87440|87600|87580|87440|87430|316
1682504400000|2023-04-26 10:20:00|87460|87430|87390|87380|87500|87480|87390|87380|497
1682504700000|2023-04-26 10:25:00|87380|87370|87370|87360|87430|87420|87340|87320|439
1682505000000|2023-04-26 10:30:00|87380|87370|87290|87280|87420|87400|87280|87270|254
1682505300000|2023-04-26 10:35:00|87300|87290|87190|87180|87310|87300|87180|87160|318
1682505600000|2023-04-26 10:40:00|87200|87190|87180|87170|87230|87220|87140|87130|538
1682505900000|2023-04-26 10:45:00|87190|87180|87250|87240|87250|87240|87190|87180|279
1682506200000|2023-04-26 10:50:00|87260|87250|87150|87140|87290|87280|87150|87140|411
1682506500000|2023-04-26 10:55:00|87160|87130|87040|87020|87160|87130|87030|87020|323
1682506800000|2023-04-26 11:00:00|87030|87030|87030|87020|87080|87070|87030|87020|488
1682507100000|2023-04-26 11:05:00|87020|87010|86820|86810|87020|87010|86820|86810|491
1682507400000|2023-04-26 11:10:00|86810|86800|86860|86850|86960|86950|86810|86800|403
1682507700000|2023-04-26 11:15:00|86870|86860|87040|87020|87110|87100|86870|86860|440
1682508000000|2023-04-26 11:20:00|87030|87010|87020|87000|87050|87040|86950|86940|415
1682508300000|2023-04-26 11:25:00|87010|87020|86930|86920|87100|87090|86930|86920|351
1682508600000|2023-04-26 11:30:00|86940|86930|86970|86960|87010|87000|86940|86930|240
1682508900000|2023-04-26 11:35:00|86960|86950|86960|86950|87000|86990|86920|86910|466
1682509200000|2023-04-26 11:40:00|86970|86960|87060|87050|87100|87090|86940|86930|702
1682509500000|2023-04-26 11:45:00|87050|87040|86960|86950|87110|87090|86960|86950|387
1682509800000|2023-04-26 11:50:00|86970|86960|86950|86930|87010|86990|86930|86920|253
1682510100000|2023-04-26 11:55:00|86960|86940|86880|86870|86980|86970|86870|86860|457
1682510400000|2023-04-26 12:00:00|86890|86880|86850|86840|86940|86930|86850|86840|271
1682510700000|2023-04-26 12:05:00|86860|86860|86750|86740|86880|86870|86750|86740|360
1682511000000|2023-04-26 12:10:00|86760|86750|86840|86830|86850|86830|86760|86740|4553
1682511300000|2023-04-26 12:15:00|86830|86820|86810|86800|86850|86840|86800|86790|205
1682511600000|2023-04-26 12:20:00|86820|86810|86840|86830|86850|86840|86810|86800|303
1682511900000|2023-04-26 12:25:00|86830|86820|86820|86800|86860|86850|86810|86800|237
1682512200000|2023-04-26 12:30:00|86800|86790|86850|86840|86860|86850|86730|86720|437
1682512500000|2023-04-26 12:35:00|86860|86830|86870|86860|86890|86880|86820|86810|303
1682512800000|2023-04-26 12:40:00|86860|86850|86990|86980|87000|86990|86850|86840|440
1682513100000|2023-04-26 12:45:00|87000|87000|86980|86970|87030|87020|86960|86950|336
1682513400000|2023-04-26 12:50:00|86970|86960|86940|86930|86980|86970|86930|86920|272
1682513700000|2023-04-26 12:55:00|86910|86900|86900|86890|86940|86930|86900|86890|430
1682514000000|2023-04-26 13:00:00|86910|86900|86910|86900|86920|86910|86880|86870|186
1682514300000|2023-04-26 13:05:00|86900|86890|86990|86980|87020|87010|86900|86890|346
1682514600000|2023-04-26 13:10:00|86960|86950|87010|87000|87010|87000|86940|86930|393
1682514900000|2023-04-26 13:15:00|87000|86990|86980|86970|87010|87000|86940|86930|514
1682515200000|2023-04-26 13:20:00|86990|86980|86990|86980|87000|86990|86910|86890|861
1682515500000|2023-04-26 13:25:00|86980|86970|86870|86860|86990|86980|86870|86860|597
1682515800000|2023-04-26 13:30:00|86860|86850|86760|86750|86890|86880|86760|86750|660
1682516100000|2023-04-26 13:35:00|86750|86740|86750|86740|86780|86770|86720|86710|723
1682516400000|2023-04-26 13:40:00|86740|86730|86760|86750|86760|86750|86700|86690|442
1682516700000|2023-04-26 13:45:00|86770|86760|86790|86780|86820|86810|86720|86710|723
1682517000000|2023-04-26 13:50:00|86780|86770|86840|86830|86860|86850|86780|86770|561
1682517300000|2023-04-26 13:55:00|86820|86810|86870|86860|86900|86890|86810|86800|555
1682517600000|2023-04-26 14:00:00|86860|86850|86760|86750|86860|86850|86730|86720|634
1682517900000|2023-04-26 14:05:00|86750|86740|86770|86760|86830|86820|86740|86730|590
1682518200000|2023-04-26 14:10:00|86780|86770|86830|86820|86880|86870|86770|86760|466
1682518500000|2023-04-26 14:15:00|86840|86830|86630|86620|86840|86830|86630|86620|475
1682518800000|2023-04-26 14:20:00|86620|86610|86690|86680|86690|86680|86570|86560|378
1682519100000|2023-04-26 14:25:00|86700|86690|86670|86660|86700|86690|86580|86570|388
1682519400000|2023-04-26 14:30:00|86680|86670|86800|86790|86860|86850|86680|86670|505
1682519700000|2023-04-26 14:35:00|86810|86800|86900|86890|86900|86890|86790|86780|515
1682520000000|2023-04-26 14:40:00|86910|86900|87030|87020|87030|87020|86900|86890|338
1682520300000|2023-04-26 14:45:00|87040|87030|87070|87060|87090|87080|87010|87000|462
1682520600000|2023-04-26 14:50:00|87060|87050|87050|87040|87110|87090|87010|87000|406
1682520900000|2023-04-26 14:55:00|87040|87030|87080|87070|87150|87140|87040|87030|409
1682521200000|2023-04-26 15:00:00|87090|87080|87170|87160|87180|87160|87060|87050|521
1682521500000|2023-04-26 15:05:00|87180|87180|87240|87230|87290|87280|87170|87170|504
1682521800000|2023-04-26 15:10:00|87230|87220|87390|87380|87390|87380|87220|87210|384
1682522100000|2023-04-26 15:15:00|87400|87390|87440|87430|87480|87470|87390|87390|464
1682522400000|2023-04-26 15:20:00|87450|87440|87520|87510|87530|87520|87430|87420|530
1682522700000|2023-04-26 15:25:00|87500|87490|87420|87410|87530|87520|87410|87380|485
1682578800000|2023-04-27 07:00:00|87400|87370|87670|87640|87680|87640|87220|87200|689
1682579100000|2023-04-27 07:05:00|87660|87630|87560|87530|87670|87640|87470|87450|640
1682579400000|2023-04-27 07:10:00|87550|87550|87730|87710|87730|87710|87520|87510|328
1682579700000|2023-04-27 07:15:00|87720|87700|87950|87930|87970|87960|87680|87660|629
1682580000000|2023-04-27 07:20:00|87960|87940|87970|87960|88030|88010|87890|87870|349
1682580300000|2023-04-27 07:25:00|87980|87970|88150|88130|88150|88130|87890|87870|262
1682580600000|2023-04-27 07:30:00|88160|88140|88420|88400|88460|88440|88130|88120|547
1682580900000|2023-04-27 07:35:00|88410|88390|88460|88440|88480|88460|88380|88360|390
1682581200000|2023-04-27 07:40:00|88450|88420|88350|88330|88460|88430|88320|88310|209
1682581500000|2023-04-27 07:45:00|88340|88340|88290|88270|88360|88350|88220|88200|229
1682581800000|2023-04-27 07:50:00|88280|88260|88180|88160|88280|88260|88160|88150|257
1682582100000|2023-04-27 07:55:00|88190|88170|88090|88080|88230|88220|88060|88040|343
1682582400000|2023-04-27 08:00:00|88110|88100|88180|88170|88230|88220|88110|88090|365
1682582700000|2023-04-27 08:05:00|88200|88190|88280|88270|88310|88300|88190|88170|399
1682583000000|2023-04-27 08:10:00|88270|88260|88240|88230|88320|88310|88200|88190|466
1682583300000|2023-04-27 08:15:00|88250|88240|88390|88370|88420|88400|88230|88220|291
1682583600000|2023-04-27 08:20:00|88400|88380|88340|88330|88430|88410|88340|88330|283
1682583900000|2023-04-27 08:25:00|88350|88340|88330|88320|88410|88400|88330|88320|262
1682584200000|2023-04-27 08:30:00|88320|88310|88410|88400|88420|88410|88260|88250|518
1682584500000|2023-04-27 08:35:00|88400|88390|88380|88370|88420|88400|88330|88320|323
1682584800000|2023-04-27 08:40:00|88390|88380|88500|88480|88540|88530|88390|88380|316
1682585100000|2023-04-27 08:45:00|88530|88490|88510|88500|88550|88530|88510|88490|256
1682585400000|2023-04-27 08:50:00|88520|88490|88580|88570|88580|88570|88480|88470|315
1682585700000|2023-04-27 08:55:00|88570|88560|88610|88590|88620|88610|88540|88530|203
1682586000000|2023-04-27 09:00:00|88620|88600|88740|88730|88800|88780|88620|88600|488
1682586300000|2023-04-27 09:05:00|88730|88710|88680|88660|88770|88750|88660|88650|283
1682586600000|2023-04-27 09:10:00|88670|88650|88630|88620|88680|88660|88580|88570|307
1682586900000|2023-04-27 09:15:00|88640|88630|88590|88580|88650|88640|88560|88550|270
1682587200000|2023-04-27 09:20:00|88600|88590|88550|88530|88600|88590|88470|88460|376
1682587500000|2023-04-27 09:25:00|88540|88550|88680|88670|88690|88670|88540|88530|230
1682587800000|2023-04-27 09:30:00|88690|88660|88850|88830|88850|88830|88670|88660|284
1682588100000|2023-04-27 09:35:00|88820|88840|88910|88890|88940|88930|88750|88740|264
1682588400000|2023-04-27 09:40:00|88900|88900|88810|88790|88920|88900|88780|88770|276
1682588700000|2023-04-27 09:45:00|88800|88800|88770|88760|88800|88800|88730|88720|236
1682589000000|2023-04-27 09:50:00|88760|88750|88750|88740|88780|88760|88620|88610|453
1682589300000|2023-04-27 09:55:00|88740|88730|88690|88680|88750|88730|88650|88630|241
1682589600000|2023-04-27 10:00:00|88700|88670|88690|88680|88730|88720|88680|88670|240
1682589900000|2023-04-27 10:05:00|88680|88670|88590|88580|88710|88700|88590|88580|212
1682590200000|2023-04-27 10:10:00|88600|88570|88580|88570|88600|88570|88550|88540|198
1682590500000|2023-04-27 10:15:00|88570|88560|88570|88560|88580|88570|88510|88500|266
1682590800000|2023-04-27 10:20:00|88560|88550|88530|88520|88580|88570|88520|88510|228
1682591100000|2023-04-27 10:25:00|88540|88530|88530|88520|88560|88550|88510|88500|129
1682591400000|2023-04-27 10:30:00|88550|88540|88560|88550|88570|88560|88520|88510|266
1682591700000|2023-04-27 10:35:00|88550|88540|88550|88540|88570|88560|88520|88500|187
1682592000000|2023-04-27 10:40:00|88530|88520|88500|88490|88530|88520|88500|88490|159
1682592300000|2023-04-27 10:45:00|88510|88500|88500|88490|88520|88510|88480|88470|119
1682592600000|2023-04-27 10:50:00|88510|88500|88540|88530|88540|88530|88510|88500|94
1682592900000|2023-04-27 10:55:00|88530|88520|88560|88550|88570|88560|88500|88490|138
1682593200000|2023-04-27 11:00:00|88550|88540|88520|88510|88570|88560|88520|88510|122
1682593500000|2023-04-27 11:05:00|88510|88500|88550|88540|88570|88560|88500|88490|240
1682593800000|2023-04-27 11:10:00|88540|88530|88530|88520|88540|88530|88500|88490|147
1682594100000|2023-04-27 11:15:00|88540|88530|88520|88510|88550|88540|88490|88480|251
1682594400000|2023-04-27 11:20:00|88510|88500|88530|88520|88530|88520|88470|88460|140
1682594700000|2023-04-27 11:25:00|88540|88530|88540|88530|88550|88540|88510|88500|169
1682595000000|2023-04-27 11:30:00|88530|88520|88550|88530|88560|88550|88520|88510|134
1682595300000|2023-04-27 11:35:00|88570|88540|88620|88600|88620|88610|88560|88540|173
1682595600000|2023-04-27 11:40:00|88630|88610|88670|88660|88670|88660|88620|88610|214
1682595900000|2023-04-27 11:45:00|88660|88650|88670|88660|88680|88670|88650|88630|134
1682596200000|2023-04-27 11:50:00|88660|88650|88700|88690|88700|88690|88640|88630|135
1682596500000|2023-04-27 11:55:00|88710|88700|88690|88680|88730|88720|88690|88680|176
1682596800000|2023-04-27 12:00:00|88680|88670|88780|88760|88780|88770|88660|88650|275
1682597100000|2023-04-27 12:05:00|88770|88770|88790|88780|88800|88790|88760|88750|204
1682597400000|2023-04-27 12:10:00|88780|88770|88800|88790|88800|88790|88740|88730|233
1682597700000|2023-04-27 12:15:00|88810|88800|88790|88770|88820|88810|88740|88730|330
1682598000000|2023-04-27 12:20:00|88800|88780|88810|88790|88830|88810|88780|88770|359
1682598300000|2023-04-27 12:25:00|88800|88770|88830|88810|88830|88820|88760|88750|184
1682598600000|2023-04-27 12:30:00|88810|88790|88750|88730|88890|88870|88700|88680|491
1682598900000|2023-04-27 12:35:00|88740|88710|88830|88820|88890|88880|88710|88700|471
1682599200000|2023-04-27 12:40:00|88840|88830|88910|88900|88940|88920|88840|88830|247
1682599500000|2023-04-27 12:45:00|88900|88880|88930|88920|89000|88990|88880|88870|475
1682599800000|2023-04-27 12:50:00|88920|88910|88800|88790|88930|88920|88750|88730|235
1682600100000|2023-04-27 12:55:00|88790|88780|88900|88890|88910|88900|88770|88760|337
1682600400000|2023-04-27 13:00:00|88910|88900|88950|88940|88990|88980|88910|88900|199
1682600700000|2023-04-27 13:05:00|88940|88920|88990|88970|89000|88990|88910|88900|162
1682601000000|2023-04-27 13:10:00|88980|88960|89000|88990|89040|89030|88980|88960|336
1682601300000|2023-04-27 13:15:00|89010|89000|88980|88970|89040|89030|88940|88930|344
1682601600000|2023-04-27 13:20:00|88990|88980|88950|88940|88990|88980|88920|88910|172
1682601900000|2023-04-27 13:25:00|88960|88930|88970|88950|88990|88970|88870|88860|339
1682602200000|2023-04-27 13:30:00|88980|88960|88800|88790|89040|89030|88800|88780|587
1682602500000|2023-04-27 13:35:00|88790|88780|88730|88710|88800|88790|88680|88670|435
1682602800000|2023-04-27 13:40:00|88720|88720|88460|88440|88800|88790|88460|88440|506
1682603100000|2023-04-27 13:45:00|88470|88450|88430|88420|88510|88490|88390|88370|787
1682603400000|2023-04-27 13:50:00|88440|88430|88300|88280|88480|88470|88290|88280|553
1682603700000|2023-04-27 13:55:00|88290|88300|88200|88180|88310|88300|88190|88170|389
1682604000000|2023-04-27 14:00:00|88190|88190|88130|88110|88200|88190|88090|88080|447
1682604300000|2023-04-27 14:05:00|88120|88100|87980|87970|88120|88110|87940|87930|456
1682604600000|2023-04-27 14:10:00|87990|87960|88090|88070|88090|88080|87950|87940|462
1682604900000|2023-04-27 14:15:00|88100|88080|88000|87990|88100|88090|87970|87960|496
1682605200000|2023-04-27 14:20:00|87990|87980|88000|87980|88020|88000|87890|87880|332
1682605500000|2023-04-27 14:25:00|88010|87990|88010|87990|88010|88000|87940|87920|294
1682605800000|2023-04-27 14:30:00|88000|87980|88000|87990|88040|88020|87970|87950|395
1682606100000|2023-04-27 14:35:00|87990|87980|87950|87930|88000|87990|87940|87930|187
1682606400000|2023-04-27 14:40:00|87960|87950|87960|87940|87970|87960|87910|87890|316
1682606700000|2023-04-27 14:45:00|87950|87950|87900|87890|87960|87950|87840|87830|285
1682607000000|2023-04-27 14:50:00|87910|87900|87810|87800|87930|87920|87800|87790|407
1682607300000|2023-04-27 14:55:00|87820|87790|87780|87760|87840|87830|87760|87750|310
1682607600000|2023-04-27 15:00:00|87800|87790|87790|87780|87860|87850|87780|87760|403
1682607900000|2023-04-27 15:05:00|87800|87790|87870|87860|87900|87890|87790|87780|666
1682608200000|2023-04-27 15:10:00|87880|87870|87730|87710|87900|87890|87710|87700|442
1682608500000|2023-04-27 15:15:00|87740|87720|87690|87680|87770|87750|87690|87670|288
1682608800000|2023-04-27 15:20:00|87700|87690|87790|87780|87820|87800|87690|87690|674
1682609100000|2023-04-27 15:25:00|87800|87790|87700|87690|87810|87790|87700|87680|1217
1682665200000|2023-04-28 07:00:00|87960|87800|87870|87840|88150|88100|87660|87640|1169
1682665500000|2023-04-28 07:05:00|87880|87850|87830|87800|87990|87950|87670|87650|638
1682665800000|2023-04-28 07:10:00|87840|87810|87910|87890|87960|87940|87740|87710|908
1682666100000|2023-04-28 07:15:00|87920|87900|87530|87510|87920|87900|87530|87510|517
1682666400000|2023-04-28 07:20:00|87540|87520|87470|87450|87640|87610|87450|87430|593
1682666700000|2023-04-28 07:25:00|87490|87470|87400|87380|87510|87490|87300|87290|373
1682667000000|2023-04-28 07:30:00|87390|87370|87380|87370|87440|87420|87320|87300|397
1682667300000|2023-04-28 07:35:00|87390|87380|87400|87380|87440|87420|87320|87300|387
1682667600000|2023-04-28 07:40:00|87410|87390|87420|87410|87540|87520|87410|87390|398
1682667900000|2023-04-28 07:45:00|87410|87400|87360|87350|87450|87430|87350|87330|322
1682668200000|2023-04-28 07:50:00|87370|87360|87360|87350|87380|87360|87320|87310|340
1682668500000|2023-04-28 07:55:00|87370|87360|87210|87190|87400|87390|87150|87140|437
1682668800000|2023-04-28 08:00:00|87240|87200|86940|86930|87260|87240|86940|86920|747
1682669100000|2023-04-28 08:05:00|86960|86940|86930|86920|87040|87010|86900|86890|518
1682669400000|2023-04-28 08:10:00|86940|86930|86880|86870|87000|86980|86850|86840|529
1682669700000|2023-04-28 08:15:00|86870|86860|86910|86890|86930|86920|86780|86760|551
1682670000000|2023-04-28 08:20:00|86900|86880|86710|86700|86930|86910|86710|86700|572
1682670300000|2023-04-28 08:25:00|86720|86710|86520|86510|86740|86720|86520|86510|1010
1682670600000|2023-04-28 08:30:00|86510|86500|86530|86520|86640|86620|86460|86440|650
1682670900000|2023-04-28 08:35:00|86520|86510|86510|86500|86570|86550|86460|86450|630
1682671200000|2023-04-28 08:40:00|86500|86490|86520|86510|86550|86540|86480|86470|335
1682671500000|2023-04-28 08:45:00|86510|86500|86430|86420|86510|86500|86420|86410|455
1682671800000|2023-04-28 08:50:00|86440|86410|86410|86400|86440|86430|86370|86360|382
1682672100000|2023-04-28 08:55:00|86400|86390|86380|86370|86410|86400|86330|86320|468
1682672400000|2023-04-28 09:00:00|86370|86360|86250|86230|86400|86380|86210|86200|532
1682672700000|2023-04-28 09:05:00|86240|86220|86270|86250|86350|86330|86200|86190|540
1682673000000|2023-04-28 09:10:00|86260|86270|86400|86380|86450|86430|86260|86250|396
1682673300000|2023-04-28 09:15:00|86390|86370|86580|86570|86580|86570|86350|86340|459
1682673600000|2023-04-28 09:20:00|86590|86560|86620|86610|86640|86620|86480|86460|472
1682673900000|2023-04-28 09:25:00|86630|86620|86670|86660|86710|86690|86610|86600|322
1682674200000|2023-04-28 09:30:00|86680|86670|86670|86660|86700|86690|86610|86600|348
1682674500000|2023-04-28 09:35:00|86680|86670|86780|86770|86780|86770|86660|86650|303
1682674800000|2023-04-28 09:40:00|86790|86760|86720|86710|86790|86780|86680|86670|391
1682675100000|2023-04-28 09:45:00|86710|86700|86720|86710|86760|86750|86690|86670|292
1682675400000|2023-04-28 09:50:00|86740|86720|86700|86690|86770|86760|86660|86650|892
1682675700000|2023-04-28 09:55:00|86690|86680|86720|86710|86790|86780|86660|86650|781
1682676000000|2023-04-28 10:00:00|86710|86700|86950|86930|86950|86930|86700|86690|435
1682676300000|2023-04-28 10:05:00|86960|86940|86930|86920|86960|86940|86840|86830|218
1682676600000|2023-04-28 10:10:00|86940|86930|86870|86860|86950|86930|86860|86850|281
1682676900000|2023-04-28 10:15:00|86890|86880|86840|86830|86920|86910|86820|86810|228
1682677200000|2023-04-28 10:20:00|86860|86850|86810|86800|86890|86880|86760|86750|263
1682677500000|2023-04-28 10:25:00|86800|86790|86820|86800|86840|86830|86770|86760|146
1682677800000|2023-04-28 10:30:00|86810|86810|86730|86720|86810|86810|86670|86650|221
1682678100000|2023-04-28 10:35:00|86740|86730|86760|86750|86780|86770|86650|86640|250
1682678400000|2023-04-28 10:40:00|86770|86740|86650|86640|86770|86750|86650|86640|195
1682678700000|2023-04-28 10:45:00|86660|86650|86630|86620|86690|86680|86630|86620|200
1682679000000|2023-04-28 10:50:00|86620|86610|86540|86530|86620|86610|86540|86530|270
1682679300000|2023-04-28 10:55:00|86530|86520|86500|86490|86570|86560|86490|86480|174
1682679600000|2023-04-28 11:00:00|86510|86500|86520|86510|86530|86520|86490|86470|296
1682679900000|2023-04-28 11:05:00|86530|86520|86470|86460|86540|86530|86430|86420|459
1682680200000|2023-04-28 11:10:00|86480|86470|86490|86480|86520|86510|86470|86450|223
1682680500000|2023-04-28 11:15:00|86480|86470|86500|86490|86500|86490|86460|86450|255
1682680800000|2023-04-28 11:20:00|86510|86480|86500|86490|86510|86500|86480|86470|373
1682681100000|2023-04-28 11:25:00|86490|86470|86620|86610|86630|86620|86480|86470|701
1682681400000|2023-04-28 11:30:00|86630|86620|86590|86580|86690|86680|86590|86580|244
1682681700000|2023-04-28 11:35:00|86600|86590|86650|86640|86650|86640|86570|86560|143
1682682000000|2023-04-28 11:40:00|86660|86650|86620|86610|86690|86680|86580|86570|238
1682682300000|2023-04-28 11:45:00|86630|86620|86640|86620|86640|86630|86560|86550|215
1682682600000|2023-04-28 11:50:00|86630|86610|86560|86550|86660|86650|86560|86550|314
1682682900000|2023-04-28 11:55:00|86550|86540|86500|86490|86580|86570|86500|86490|191
1682683200000|2023-04-28 12:00:00|86510|86500|86460|86440|86510|86500|86370|86360|238
1682683500000|2023-04-28 12:05:00|86450|86430|86430|86420|86450|86440|86380|86360|544
1682683800000|2023-04-28 12:10:00|86440|86430|86530|86510|86560|86540|86410|86400|300
1682684100000|2023-04-28 12:15:00|86520|86500|86520|86510|86530|86510|86460|86450|202
1682684400000|2023-04-28 12:20:00|86530|86520|86550|86540|86550|86540|86500|86490|258
1682684700000|2023-04-28 12:25:00|86570|86560|86570|86560|86640|86630|86570|86560|351
1682685000000|2023-04-28 12:30:00|86600|86580|86500|86480|86610|86590|86460|86450|674
1682685300000|2023-04-28 12:35:00|86490|86490|86580|86570|86610|86590|86490|86490|425
1682685600000|2023-04-28 12:40:00|86590|86580|86590|86580|86600|86590|86550|86540|161
1682685900000|2023-04-28 12:45:00|86600|86590|86570|86560|86600|86590|86550|86540|187
1682686200000|2023-04-28 12:50:00|86560|86550|86660|86650|86660|86650|86550|86540|364
1682686500000|2023-04-28 12:55:00|86670|86660|86730|86720|86770|86760|86670|86660|208
1682686800000|2023-04-28 13:00:00|86720|86710|86800|86790|86860|86850|86720|86710|360
1682687100000|2023-04-28 13:05:00|86790|86780|86760|86750|86810|86790|86730|86720|245
1682687400000|2023-04-28 13:10:00|86770|86740|86680|86670|86770|86740|86670|86660|253
1682687700000|2023-04-28 13:15:00|86690|86680|86720|86700|86720|86710|86650|86640|375
1682688000000|2023-04-28 13:20:00|86730|86720|86740|86730|86740|86730|86690|86680|216
1682688300000|2023-04-28 13:25:00|86730|86720|86850|86840|86850|86840|86730|86710|181
1682688600000|2023-04-28 13:30:00|86870|86850|86840|86830|86910|86900|86790|86780|518
1682688900000|2023-04-28 13:35:00|86850|86840|86650|86630|86880|86870|86640|86630|369
1682689200000|2023-04-28 13:40:00|86640|86650|86550|86540|86660|86650|86520|86510|326
1682689500000|2023-04-28 13:45:00|86560|86550|86650|86640|86700|86690|86560|86540|349
1682689800000|2023-04-28 13:50:00|86660|86650|86670|86660|86690|86680|86550|86540|363
1682690100000|2023-04-28 13:55:00|86660|86650|86690|86680|86740|86720|86650|86640|303
1682690400000|2023-04-28 14:00:00|86700|86690|86710|86700|86730|86720|86620|86610|523
1682690700000|2023-04-28 14:05:00|86720|86710|86760|86750|86790|86780|86700|86690|608
1682691000000|2023-04-28 14:10:00|86800|86740|86900|86890|86920|86910|86760|86740|547
1682691300000|2023-04-28 14:15:00|86910|86920|87040|87030|87040|87030|86910|86920|340
1682691600000|2023-04-28 14:20:00|87050|87040|87080|87070|87130|87110|87030|87020|430
1682691900000|2023-04-28 14:25:00|87090|87080|87050|87040|87110|87100|87050|87040|448
1682692200000|2023-04-28 14:30:00|87060|87030|87010|87000|87100|87090|86980|86970|716
1682692500000|2023-04-28 14:35:00|87020|87010|87080|87070|87090|87080|87010|87000|517
1682692800000|2023-04-28 14:40:00|87090|87080|87060|87050|87120|87110|87050|87040|318
1682693100000|2023-04-28 14:45:00|87070|87030|87030|87020|87080|87070|87010|87000|366
1682693400000|2023-04-28 14:50:00|87040|87030|86990|86980|87070|87060|86950|86940|465
1682693700000|2023-04-28 14:55:00|87000|86990|86870|86860|87010|87000|86840|86830|490
1682694000000|2023-04-28 15:00:00|86860|86850|86780|86770|86870|86860|86760|86740|542
1682694300000|2023-04-28 15:05:00|86790|86780|86870|86860|86920|86910|86790|86780|565
1682694600000|2023-04-28 15:10:00|86890|86870|86870|86850|86900|86880|86810|86790|145
1682694900000|2023-04-28 15:15:00|86850|86830|86870|86850|86910|86890|86850|86830|145
1682695200000|2023-04-28 15:20:00|86880|86860|86850|86830|86910|86890|86800|86780|157
1682695500000|2023-04-28 15:25:00|86840|86820|86940|86910|86940|86910|86840|86820|269
1683010800000|2023-05-02 07:00:00|87360|87310|87330|87290|87600|87560|87180|87150|1068
1683011100000|2023-05-02 07:05:00|87320|87280|87240|87220|87600|87590|87230|87200|633
1683011400000|2023-05-02 07:10:00|87270|87240|87680|87650|87690|87680|87250|87230|836
1683011700000|2023-05-02 07:15:00|87670|87670|87580|87560|87760|87750|87560|87540|817
1683012000000|2023-05-02 07:20:00|87570|87570|87530|87510|87630|87620|87470|87450|596
1683012300000|2023-05-02 07:25:00|87520|87500|87380|87370|87600|87590|87380|87370|440
1683012600000|2023-05-02 07:30:00|87370|87360|87430|87420|87510|87490|87340|87320|890
1683012900000|2023-05-02 07:35:00|87420|87410|87470|87460|87520|87510|87340|87330|458
1683013200000|2023-05-02 07:40:00|87480|87470|87410|87400|87510|87490|87380|87360|601
1683013500000|2023-05-02 07:45:00|87420|87410|87460|87450|87490|87480|87390|87380|361
1683013800000|2023-05-02 07:50:00|87450|87440|87370|87360|87460|87450|87370|87360|307
1683014100000|2023-05-02 07:55:00|87380|87350|87370|87350|87420|87410|87290|87270|404
1683014400000|2023-05-02 08:00:00|87380|87370|87260|87250|87380|87370|87250|87230|496
1683014700000|2023-05-02 08:05:00|87250|87230|87320|87300|87340|87330|87230|87220|457
1683015000000|2023-05-02 08:10:00|87300|87310|87300|87290|87370|87360|87290|87280|304
1683015300000|2023-05-02 08:15:00|87290|87280|87390|87370|87390|87380|87250|87240|242
1683015600000|2023-05-02 08:20:00|87380|87380|87230|87220|87440|87420|87210|87200|359
1683015900000|2023-05-02 08:25:00|87220|87200|87260|87240|87270|87250|87190|87170|428
1683016200000|2023-05-02 08:30:00|87270|87250|87290|87280|87330|87320|87250|87240|288
1683016500000|2023-05-02 08:35:00|87280|87270|87380|87370|87410|87390|87200|87180|426
1683016800000|2023-05-02 08:40:00|87390|87380|87250|87240|87390|87380|87220|87200|371
1683017100000|2023-05-02 08:45:00|87270|87230|87350|87340|87350|87340|87240|87230|288
1683017400000|2023-05-02 08:50:00|87340|87330|87210|87200|87350|87340|87180|87160|360
1683017700000|2023-05-02 08:55:00|87220|87210|87150|87140|87220|87210|87100|87080|146
1683018000000|2023-05-02 09:00:00|87110|87090|87190|87180|87240|87230|87080|87060|199
1683018300000|2023-05-02 09:05:00|87170|87160|87090|87070|87200|87190|87050|87030|240
1683018600000|2023-05-02 09:10:00|87080|87080|86910|86900|87140|87130|86910|86900|333
1683018900000|2023-05-02 09:15:00|86900|86890|86990|86980|87000|86980|86890|86880|268
1683019200000|2023-05-02 09:20:00|87000|86990|87080|87060|87100|87090|86990|86980|207
1683019500000|2023-05-02 09:25:00|87070|87030|86990|86980|87070|87030|86960|86950|160
1683019800000|2023-05-02 09:30:00|86980|86970|86850|86840|86990|86980|86830|86820|250
1683020100000|2023-05-02 09:35:00|86870|86850|87000|86980|87000|86990|86860|86850|347
1683020400000|2023-05-02 09:40:00|87010|86990|87100|87080|87100|87090|87000|86980|207
1683020700000|2023-05-02 09:45:00|87110|87090|87170|87160|87200|87180|87100|87080|196
1683021000000|2023-05-02 09:50:00|87190|87150|87180|87160|87230|87210|87140|87130|234
1683021300000|2023-05-02 09:55:00|87190|87170|87120|87100|87190|87170|87100|87090|271
1683021600000|2023-05-02 10:00:00|87110|87110|87000|86980|87110|87110|86990|86980|258
1683021900000|2023-05-02 10:05:00|86990|86990|87030|87020|87040|87030|86980|86960|283
1683022200000|2023-05-02 10:10:00|87040|87030|87060|87050|87090|87080|86970|86950|249
1683022500000|2023-05-02 10:15:00|87040|87040|87040|87030|87090|87080|87030|87020|198
1683022800000|2023-05-02 10:20:00|87050|87040|87090|87080|87130|87120|87020|87010|254
1683023100000|2023-05-02 10:25:00|87080|87070|87030|87020|87080|87070|87030|87010|155
1683023400000|2023-05-02 10:30:00|87040|87030|87070|87050|87070|87060|87020|87010|172
1683023700000|2023-05-02 10:35:00|87060|87040|87080|87070|87110|87100|87050|87040|131
1683024000000|2023-05-02 10:40:00|87090|87060|87050|87040|87110|87100|87040|87030|132
1683024300000|2023-05-02 10:45:00|87060|87050|87090|87080|87100|87090|87050|87040|158
1683024600000|2023-05-02 10:50:00|87080|87070|86980|86970|87090|87070|86970|86960|249
1683024900000|2023-05-02 10:55:00|86990|86980|86920|86910|87000|86990|86900|86890|189
1683025200000|2023-05-02 11:00:00|86910|86900|86940|86930|86990|86980|86910|86900|278
1683025500000|2023-05-02 11:05:00|86950|86940|86950|86940|86990|86980|86920|86910|173
1683025800000|2023-05-02 11:10:00|86940|86930|87010|87000|87020|87010|86920|86910|180
1683026100000|2023-05-02 11:15:00|86990|86980|87100|87090|87100|87090|86990|86980|165
1683026400000|2023-05-02 11:20:00|87090|87080|87150|87140|87150|87140|87080|87070|128
1683026700000|2023-05-02 11:25:00|87140|87130|87030|87010|87140|87130|87020|87010|277
1683027000000|2023-05-02 11:30:00|87020|87000|86950|86940|87030|87010|86950|86940|227
1683027300000|2023-05-02 11:35:00|86960|86950|87020|87010|87030|87020|86950|86940|307
1683027600000|2023-05-02 11:40:00|87010|87000|87000|86990|87030|87020|86980|86970|203
1683027900000|2023-05-02 11:45:00|86990|86980|87000|86990|87040|87030|86980|86970|234
1683028200000|2023-05-02 11:50:00|87010|87000|86990|86980|87020|87010|86970|86960|187
1683028500000|2023-05-02 11:55:00|87000|86990|86980|86970|87040|87030|86980|86970|241
1683028800000|2023-05-02 12:00:00|86970|86960|86920|86910|86970|86960|86860|86850|210
1683029100000|2023-05-02 12:05:00|86930|86900|86950|86940|86970|86950|86900|86890|184
1683029400000|2023-05-02 12:10:00|86940|86930|86920|86910|86960|86950|86910|86900|181
1683029700000|2023-05-02 12:15:00|86930|86920|86880|86870|86930|86920|86880|86870|222
1683030000000|2023-05-02 12:20:00|86890|86880|86840|86830|86930|86920|86840|86830|216
1683030300000|2023-05-02 12:25:00|86850|86840|86870|86860|86880|86870|86840|86830|211
1683030600000|2023-05-02 12:30:00|86860|86850|86820|86810|86880|86870|86810|86800|222
1683030900000|2023-05-02 12:35:00|86830|86820|86830|86810|86860|86850|86810|86800|207
1683031200000|2023-05-02 12:40:00|86820|86820|86880|86870|86900|86880|86820|86810|207
1683031500000|2023-05-02 12:45:00|86870|86860|86800|86790|86870|86860|86780|86760|296
1683031800000|2023-05-02 12:50:00|86810|86780|86790|86780|86820|86810|86780|86770|278
1683032100000|2023-05-02 12:55:00|86800|86770|86740|86730|86810|86800|86740|86730|229
1683032400000|2023-05-02 13:00:00|86750|86740|86740|86730|86780|86770|86730|86720|243
1683032700000|2023-05-02 13:05:00|86730|86720|86720|86710|86750|86740|86690|86680|336
1683033000000|2023-05-02 13:10:00|86710|86700|86610|86600|86720|86710|86610|86600|308
1683033300000|2023-05-02 13:15:00|86600|86590|86700|86680|86700|86680|86580|86560|179
1683033600000|2023-05-02 13:20:00|86710|86690|86700|86690|86720|86710|86670|86660|235
1683033900000|2023-05-02 13:25:00|86690|86680|86800|86790|86800|86790|86680|86670|195
1683034200000|2023-05-02 13:30:00|86810|86800|86710|86700|86810|86800|86680|86670|604
1683034500000|2023-05-02 13:35:00|86700|86690|86650|86640|86720|86710|86590|86580|600
1683034800000|2023-05-02 13:40:00|86660|86650|86710|86700|86740|86730|86630|86620|406
1683035100000|2023-05-02 13:45:00|86700|86690|86650|86640|86740|86730|86620|86610|585
1683035400000|2023-05-02 13:50:00|86640|86630|86720|86710|86750|86740|86640|86630|519
1683035700000|2023-05-02 13:55:00|86710|86700|86700|86650|86710|86700|86600|86580|542
1683036000000|2023-05-02 14:00:00|86740|86710|86800|86790|86830|86820|86660|86650|682
1683036300000|2023-05-02 14:05:00|86790|86780|86630|86610|86790|86780|86570|86560|548
1683036600000|2023-05-02 14:10:00|86650|86620|86600|86590|86650|86630|86520|86510|444
1683036900000|2023-05-02 14:15:00|86630|86610|86690|86680|86700|86690|86580|86570|478
1683037200000|2023-05-02 14:20:00|86680|86660|86750|86740|86800|86790|86660|86650|450
1683037500000|2023-05-02 14:25:00|86760|86750|86870|86850|86890|86880|86760|86750|491
1683037800000|2023-05-02 14:30:00|86880|86870|86900|86890|86980|86970|86820|86810|563
1683038100000|2023-05-02 14:35:00|86910|86900|86770|86750|86960|86940|86760|86750|649
1683038400000|2023-05-02 14:40:00|86780|86760|86680|86670|86850|86840|86670|86660|507
1683038700000|2023-05-02 14:45:00|86690|86680|86670|86660|86710|86700|86610|86600|637
1683039000000|2023-05-02 14:50:00|86680|86670|86710|86700|86740|86730|86610|86600|549
1683039300000|2023-05-02 14:55:00|86700|86690|86740|86730|86800|86790|86700|86690|421
1683039600000|2023-05-02 15:00:00|86730|86720|86720|86710|86750|86740|86640|86630|666
1683039900000|2023-05-02 15:05:00|86730|86720|86800|86790|86810|86800|86680|86670|533
1683040200000|2023-05-02 15:10:00|86810|86800|86830|86820|86840|86830|86780|86770|496
1683040500000|2023-05-02 15:15:00|86820|86810|86880|86870|86930|86920|86820|86810|687
1683040800000|2023-05-02 15:20:00|86890|86880|86870|86860|86980|86960|86870|86860|679
1683041100000|2023-05-02 15:25:00|86880|86870|86870|86850|86960|86950|86830|86820|684
1683097200000|2023-05-03 07:00:00|87410|87310|87490|87450|87690|87680|87300|87270|943
1683097500000|2023-05-03 07:05:00|87470|87460|87860|87830|87930|87900|87470|87450|848
1683097800000|2023-05-03 07:10:00|87880|87840|87810|87790|87960|87940|87670|87550|350
1683098100000|2023-05-03 07:15:00|87950|87820|87860|87850|88090|88010|87800|87770|284
1683098400000|2023-05-03 07:20:00|87870|87840|87920|87900|87930|87910|87790|87770|260
1683098700000|2023-05-03 07:25:00|87910|87910|87960|87940|87990|87970|87840|87830|304
1683099000000|2023-05-03 07:30:00|87940|87930|87850|87830|87970|87950|87830|87800|179
1683099300000|2023-05-03 07:35:00|87840|87840|87900|87880|87960|87950|87840|87810|256
1683099600000|2023-05-03 07:40:00|87890|87890|87920|87890|87970|87960|87890|87880|250
1683099900000|2023-05-03 07:45:00|87930|87910|87970|87950|88020|88000|87930|87890|141
1683100200000|2023-05-03 07:50:00|87960|87940|87880|87870|87990|87980|87880|87800|129
1683100500000|2023-05-03 07:55:00|87890|87860|88000|87990|88020|88010|87890|87850|212
1683100800000|2023-05-03 08:00:00|88010|88000|87930|87920|88100|88050|87910|87860|361
1683101100000|2023-05-03 08:05:00|87920|87900|88010|87990|88090|88070|87920|87900|264
1683101400000|2023-05-03 08:10:00|88040|88010|88200|88190|88200|88190|87990|87980|262
1683101700000|2023-05-03 08:15:00|88230|88180|88170|88160|88240|88220|88140|88130|384
1683102000000|2023-05-03 08:20:00|88190|88170|88150|88140|88200|88190|88130|88120|206
1683102300000|2023-05-03 08:25:00|88130|88120|88130|88110|88160|88150|88090|88080|283
1683102600000|2023-05-03 08:30:00|88140|88120|88210|88200|88220|88210|88110|88100|335
1683102900000|2023-05-03 08:35:00|88220|88190|88270|88260|88270|88260|88150|88130|288
1683103200000|2023-05-03 08:40:00|88290|88280|88300|88290|88370|88350|88240|88230|376
1683103500000|2023-05-03 08:45:00|88290|88280|88310|88300|88320|88310|88270|88260|269
1683103800000|2023-05-03 08:50:00|88290|88280|88360|88350|88410|88400|88290|88280|335
1683104100000|2023-05-03 08:55:00|88370|88360|88210|88200|88380|88360|88210|88200|378
1683104400000|2023-05-03 09:00:00|88220|88210|88350|88340|88360|88350|88210|88210|431
1683104700000|2023-05-03 09:05:00|88360|88350|88330|88310|88360|88350|88290|88280|248
1683105000000|2023-05-03 09:10:00|88320|88320|88410|88390|88420|88410|88310|88300|306
1683105300000|2023-05-03 09:15:00|88400|88380|88390|88380|88430|88420|88350|88340|248
1683105600000|2023-05-03 09:20:00|88380|88370|88390|88380|88420|88410|88370|88360|246
1683105900000|2023-05-03 09:25:00|88380|88370|88360|88350|88390|88380|88320|88310|282
1683106200000|2023-05-03 09:30:00|88370|88360|88390|88380|88400|88390|88350|88340|214
1683106500000|2023-05-03 09:35:00|88380|88370|88380|88370|88420|88410|88360|88350|259
1683106800000|2023-05-03 09:40:00|88370|88360|88450|88440|88450|88440|88340|88330|347
1683107100000|2023-05-03 09:45:00|88440|88430|88520|88510|88540|88530|88430|88420|355
1683107400000|2023-05-03 09:50:00|88510|88500|88530|88520|88560|88550|88500|88490|272
1683107700000|2023-05-03 09:55:00|88540|88530|88570|88560|88570|88560|88510|88500|165
1683108000000|2023-05-03 10:00:00|88580|88570|88620|88610|88630|88620|88530|88520|253
1683108300000|2023-05-03 10:05:00|88600|88590|88620|88610|88630|88610|88580|88570|144
1683108600000|2023-05-03 10:10:00|88630|88620|88570|88560|88660|88650|88570|88560|293
1683108900000|2023-05-03 10:15:00|88590|88580|88550|88540|88630|88610|88540|88530|545
1683109200000|2023-05-03 10:20:00|88540|88530|88530|88520|88560|88550|88510|88500|306
1683109500000|2023-05-03 10:25:00|88520|88510|88520|88510|88570|88560|88490|88480|219
1683109800000|2023-05-03 10:30:00|88510|88500|88590|88580|88590|88580|88500|88490|354
1683110100000|2023-05-03 10:35:00|88580|88570|88520|88510|88610|88600|88500|88490|216
1683110400000|2023-05-03 10:40:00|88510|88500|88520|88510|88540|88530|88490|88480|166
1683110700000|2023-05-03 10:45:00|88510|88500|88310|88290|88520|88500|88280|88270|535
1683111000000|2023-05-03 10:50:00|88300|88280|88220|88200|88310|88290|88190|88170|278
1683111300000|2023-05-03 10:55:00|88230|88220|88220|88200|88310|88290|88210|88200|287
1683111600000|2023-05-03 11:00:00|88210|88210|88260|88250|88300|88290|88200|88180|308
1683111900000|2023-05-03 11:05:00|88250|88240|88310|88300|88310|88300|88250|88240|245
1683112200000|2023-05-03 11:10:00|88300|88290|88380|88370|88420|88410|88300|88290|198
1683112500000|2023-05-03 11:15:00|88370|88360|88370|88360|88400|88390|88340|88330|97
1683112800000|2023-05-03 11:20:00|88380|88370|88420|88410|88440|88430|88360|88350|133
1683113100000|2023-05-03 11:25:00|88430|88420|88460|88450|88480|88470|88420|88410|262
1683113400000|2023-05-03 11:30:00|88480|88460|88370|88360|88480|88460|88370|88350|187
1683113700000|2023-05-03 11:35:00|88380|88370|88300|88290|88410|88400|88300|88290|168
1683114000000|2023-05-03 11:40:00|88290|88280|88380|88370|88400|88390|88290|88280|226
1683114300000|2023-05-03 11:45:00|88370|88360|88300|88290|88370|88360|88290|88280|137
1683114600000|2023-05-03 11:50:00|88290|88280|88290|88280|88320|88310|88260|88250|155
1683114900000|2023-05-03 11:55:00|88300|88290|88300|88290|88320|88310|88270|88260|131
1683115200000|2023-05-03 12:00:00|88290|88280|88320|88310|88330|88320|88260|88250|274
1683115500000|2023-05-03 12:05:00|88310|88300|88310|88300|88350|88340|88300|88290|128
1683115800000|2023-05-03 12:10:00|88320|88310|88270|88240|88340|88330|88270|88240|205
1683116100000|2023-05-03 12:15:00|88260|88210|88230|88220|88340|88320|88200|88190|335
1683116400000|2023-05-03 12:20:00|88240|88210|88230|88220|88250|88240|88190|88180|159
1683116700000|2023-05-03 12:25:00|88240|88230|88200|88190|88250|88230|88180|88170|231
1683117000000|2023-05-03 12:30:00|88190|88180|88140|88130|88200|88190|88140|88130|344
1683117300000|2023-05-03 12:35:00|88150|88140|88180|88170|88180|88170|88130|88110|150
1683117600000|2023-05-03 12:40:00|88170|88160|88130|88120|88180|88170|88100|88080|207
1683117900000|2023-05-03 12:45:00|88120|88110|88110|88100|88170|88160|88070|88060|389
1683118200000|2023-05-03 12:50:00|88120|88110|88060|88050|88140|88130|88050|88030|179
1683118500000|2023-05-03 12:55:00|88050|88040|88080|88060|88080|88070|88050|88040|147
1683118800000|2023-05-03 13:00:00|88050|88070|88070|88060|88070|88070|88030|88020|220
1683119100000|2023-05-03 13:05:00|88060|88050|88030|88020|88060|88050|88020|88010|119
1683119400000|2023-05-03 13:10:00|88040|88030|88100|88090|88110|88100|88030|88020|143
1683119700000|2023-05-03 13:15:00|88090|88080|88080|88070|88100|88090|88080|88070|132
1683120000000|2023-05-03 13:20:00|88070|88060|88030|88020|88080|88060|88030|88020|137
1683120300000|2023-05-03 13:25:00|88020|88010|88010|88000|88050|88040|88010|88000|150
1683120600000|2023-05-03 13:30:00|88000|87990|87940|87930|88030|88020|87910|87900|329
1683120900000|2023-05-03 13:35:00|87950|87940|87850|87830|87970|87960|87840|87830|447
1683121200000|2023-05-03 13:40:00|87840|87820|87880|87870|87950|87940|87840|87820|426
1683121500000|2023-05-03 13:45:00|87870|87860|87810|87800|87920|87900|87810|87790|460
1683121800000|2023-05-03 13:50:00|87830|87820|87880|87870|87970|87960|87830|87820|486
1683122100000|2023-05-03 13:55:00|87870|87860|87890|87870|87890|87880|87830|87820|240
1683122400000|2023-05-03 14:00:00|87900|87880|87800|87790|87930|87900|87730|87720|549
1683122700000|2023-05-03 14:05:00|87810|87800|87780|87770|87820|87810|87740|87730|289
1683123000000|2023-05-03 14:10:00|87770|87760|87880|87870|87890|87880|87770|87760|253
1683123300000|2023-05-03 14:15:00|87870|87860|87950|87940|87950|87940|87850|87840|207
1683123600000|2023-05-03 14:20:00|87970|87930|88030|88020|88060|88050|87960|87930|201
1683123900000|2023-05-03 14:25:00|88020|88010|87930|87920|88020|88010|87930|87920|180
1683124200000|2023-05-03 14:30:00|87920|87910|88000|87990|88010|88000|87910|87900|235
1683124500000|2023-05-03 14:35:00|88010|88000|88010|88000|88100|88090|88010|87990|248
1683124800000|2023-05-03 14:40:00|88000|87990|88070|88060|88070|88060|88000|87980|286
1683125100000|2023-05-03 14:45:00|88060|88050|88150|88140|88160|88150|88030|88020|248
1683125400000|2023-05-03 14:50:00|88160|88150|88150|88140|88180|88170|88130|88120|307
1683125700000|2023-05-03 14:55:00|88160|88150|88100|88090|88170|88160|88090|88080|309
1683126000000|2023-05-03 15:00:00|88090|88080|88080|88070|88130|88120|88070|88060|244
1683126300000|2023-05-03 15:05:00|88070|88050|88090|88080|88090|88080|87970|87960|455
1683126600000|2023-05-03 15:10:00|88080|88070|88160|88140|88160|88150|88050|88040|262
1683126900000|2023-05-03 15:15:00|88150|88130|88110|88100|88150|88130|88100|88080|309
1683127200000|2023-05-03 15:20:00|88100|88090|88080|88070|88110|88100|88060|88040|264
1683127500000|2023-05-03 15:25:00|88070|88050|87930|87910|88080|88070|87910|87900|720
1683183600000|2023-05-04 07:00:00|87790|87730|87460|87440|87880|87850|87450|87410|845
1683183900000|2023-05-04 07:05:00|87470|87430|87360|87350|87510|87490|87240|87210|734
1683184200000|2023-05-04 07:10:00|87370|87360|87290|87270|87400|87380|87110|87100|634
1683184500000|2023-05-04 07:15:00|87280|87260|87110|87090|87310|87300|87040|87020|634
1683184800000|2023-05-04 07:20:00|87120|87100|87140|87130|87310|87280|87050|87040|604
1683185100000|2023-05-04 07:25:00|87120|87110|87220|87200|87220|87200|87010|87000|419
1683185400000|2023-05-04 07:30:00|87210|87190|87310|87300|87340|87330|87120|87100|525
1683185700000|2023-05-04 07:35:00|87320|87280|87650|87630|87660|87640|87290|87270|537
1683186000000|2023-05-04 07:40:00|87660|87640|87820|87800|87840|87820|87620|87600|458
1683186300000|2023-05-04 07:45:00|87840|87810|87840|87820|87950|87940|87810|87790|614
1683186600000|2023-05-04 07:50:00|87830|87800|87810|87780|87880|87870|87720|87710|283
1683186900000|2023-05-04 07:55:00|87770|87790|87800|87790|87860|87850|87730|87720|294
1683187200000|2023-05-04 08:00:00|87810|87800|87670|87650|87810|87800|87640|87620|343
1683187500000|2023-05-04 08:05:00|87660|87640|87530|87520|87660|87640|87520|87500|325
1683187800000|2023-05-04 08:10:00|87540|87510|87450|87430|87540|87520|87430|87410|285
1683188100000|2023-05-04 08:15:00|87470|87440|87640|87620|87670|87650|87410|87400|353
1683188400000|2023-05-04 08:20:00|87650|87610|87600|87580|87650|87630|87510|87500|361
1683188700000|2023-05-04 08:25:00|87610|87590|87660|87640|87670|87660|87570|87550|251
1683189000000|2023-05-04 08:30:00|87650|87630|87640|87630|87700|87680|87550|87530|322
1683189300000|2023-05-04 08:35:00|87650|87620|87670|87650|87700|87680|87540|87520|422
1683189600000|2023-05-04 08:40:00|87680|87660|87590|87580|87690|87670|87580|87570|369
1683189900000|2023-05-04 08:45:00|87580|87570|87670|87660|87680|87660|87580|87570|322
1683190200000|2023-05-04 08:50:00|87680|87670|87680|87670|87740|87720|87650|87640|230
1683190500000|2023-05-04 08:55:00|87660|87650|87660|87640|87720|87710|87600|87590|282
1683190800000|2023-05-04 09:00:00|87650|87650|87770|87760|87780|87760|87650|87640|305
1683191100000|2023-05-04 09:05:00|87780|87750|87580|87570|87780|87770|87570|87550|248
1683191400000|2023-05-04 09:10:00|87570|87560|87540|87520|87610|87600|87510|87490|257
1683191700000|2023-05-04 09:15:00|87530|87500|87490|87470|87540|87500|87380|87360|348
1683192000000|2023-05-04 09:20:00|87470|87460|87350|87330|87480|87460|87310|87300|293
1683192300000|2023-05-04 09:25:00|87340|87350|87270|87260|87380|87370|87250|87240|274
1683192600000|2023-05-04 09:30:00|87250|87240|87360|87350|87360|87350|87240|87220|310
1683192900000|2023-05-04 09:35:00|87370|87360|87460|87440|87510|87490|87350|87340|320
1683193200000|2023-05-04 09:40:00|87450|87450|87340|87330|87490|87480|87340|87330|313
1683193500000|2023-05-04 09:45:00|87330|87320|87360|87350|87430|87420|87320|87310|152
1683193800000|2023-05-04 09:50:00|87370|87360|87340|87330|87410|87400|87320|87310|276
1683194100000|2023-05-04 09:55:00|87350|87340|87270|87260|87370|87360|87270|87260|256
1683194400000|2023-05-04 10:00:00|87260|87250|87250|87240|87350|87330|87250|87240|321
1683194700000|2023-05-04 10:05:00|87260|87230|87300|87290|87320|87300|87240|87230|226
1683195000000|2023-05-04 10:10:00|87290|87280|87390|87380|87390|87380|87280|87270|238
1683195300000|2023-05-04 10:15:00|87400|87390|87430|87420|87480|87460|87370|87360|249
1683195600000|2023-05-04 10:20:00|87440|87430|87600|87590|87620|87600|87430|87420|259
1683195900000|2023-05-04 10:25:00|87590|87580|87610|87590|87610|87600|87550|87540|177
1683196200000|2023-05-04 10:30:00|87600|87610|87610|87600|87650|87640|87570|87560|199
1683196500000|2023-05-04 10:35:00|87600|87590|87530|87520|87630|87610|87510|87500|200
1683196800000|2023-05-04 10:40:00|87520|87510|87480|87470|87550|87530|87480|87470|201
1683197100000|2023-05-04 10:45:00|87470|87460|87450|87430|87530|87520|87430|87420|211
1683197400000|2023-05-04 10:50:00|87440|87420|87500|87480|87520|87510|87390|87380|158
1683197700000|2023-05-04 10:55:00|87480|87470|87630|87620|87630|87620|87480|87470|204
1683198000000|2023-05-04 11:00:00|87620|87610|87680|87670|87700|87680|87610|87600|188
1683198300000|2023-05-04 11:05:00|87690|87680|87630|87620|87700|87690|87620|87610|145
1683198600000|2023-05-04 11:10:00|87620|87610|87680|87670|87680|87670|87590|87580|233
1683198900000|2023-05-04 11:15:00|87660|87660|87590|87580|87680|87670|87570|87560|162
1683199200000|2023-05-04 11:20:00|87600|87590|87560|87540|87620|87600|87540|87530|191
1683199500000|2023-05-04 11:25:00|87550|87550|87670|87650|87670|87660|87540|87530|119
1683199800000|2023-05-04 11:30:00|87660|87660|87600|87580|87670|87660|87570|87560|189
1683200100000|2023-05-04 11:35:00|87590|87560|87510|87500|87590|87560|87490|87480|217
1683200400000|2023-05-04 11:40:00|87500|87490|87350|87340|87500|87490|87320|87310|183
1683200700000|2023-05-04 11:45:00|87340|87330|87390|87380|87420|87410|87330|87320|142
1683201000000|2023-05-04 11:50:00|87400|87390|87320|87300|87410|87400|87320|87300|238
1683201300000|2023-05-04 11:55:00|87310|87280|87300|87290|87330|87310|87270|87260|200
1683201600000|2023-05-04 12:00:00|87290|87270|87230|87220|87330|87320|87220|87210|189
1683201900000|2023-05-04 12:05:00|87220|87210|87300|87290|87310|87300|87220|87210|225
1683202200000|2023-05-04 12:10:00|87290|87280|87320|87300|87360|87340|87290|87280|250
1683202500000|2023-05-04 12:15:00|87310|87280|87270|87260|87420|87400|87180|87160|750
1683202800000|2023-05-04 12:20:00|87280|87270|87350|87340|87390|87380|87280|87270|481
1683203100000|2023-05-04 12:25:00|87340|87330|87470|87450|87500|87480|87300|87290|214
1683203400000|2023-05-04 12:30:00|87460|87440|87790|87770|87790|87780|87440|87420|802
1683203700000|2023-05-04 12:35:00|87800|87780|87590|87570|87800|87780|87590|87570|380
1683204000000|2023-05-04 12:40:00|87600|87580|87480|87470|87630|87610|87470|87460|360
1683204300000|2023-05-04 12:45:00|87470|87460|87380|87370|87500|87490|87380|87370|352
1683204600000|2023-05-04 12:50:00|87390|87380|87300|87290|87410|87400|87300|87290|468
1683204900000|2023-05-04 12:55:00|87290|87280|87220|87210|87400|87390|87210|87200|303
1683205200000|2023-05-04 13:00:00|87230|87220|87390|87380|87440|87430|87230|87220|305
1683205500000|2023-05-04 13:05:00|87400|87390|87460|87440|87550|87530|87380|87360|286
1683205800000|2023-05-04 13:10:00|87450|87450|87230|87210|87470|87450|87210|87200|355
1683206100000|2023-05-04 13:15:00|87220|87200|87200|87190|87270|87250|87130|87120|401
1683206400000|2023-05-04 13:20:00|87190|87180|87170|87160|87240|87230|87150|87140|423
1683206700000|2023-05-04 13:25:00|87160|87150|87170|87160|87170|87160|87110|87100|340
1683207000000|2023-05-04 13:30:00|87180|87170|87230|87220|87230|87220|87130|87120|831
1683207300000|2023-05-04 13:35:00|87220|87210|87240|87230|87320|87310|87180|87170|677
1683207600000|2023-05-04 13:40:00|87250|87220|87290|87280|87320|87310|87230|87220|407
1683207900000|2023-05-04 13:45:00|87300|87290|87360|87350|87360|87350|87220|87210|771
1683208200000|2023-05-04 13:50:00|87370|87360|87630|87620|87640|87620|87370|87360|827
1683208500000|2023-05-04 13:55:00|87640|87630|87870|87850|87920|87910|87640|87630|844
1683208800000|2023-05-04 14:00:00|87850|87840|87800|87780|87960|87950|87770|87750|543
1683209100000|2023-05-04 14:05:00|87810|87790|87800|87790|87840|87830|87730|87720|424
1683209400000|2023-05-04 14:10:00|87820|87780|87830|87820|87890|87880|87740|87730|531
1683209700000|2023-05-04 14:15:00|87820|87810|87780|87770|87960|87940|87620|87610|976
1683210000000|2023-05-04 14:20:00|87770|87760|87600|87580|87770|87760|87540|87530|917
1683210300000|2023-05-04 14:25:00|87590|87570|87440|87430|87610|87590|87440|87430|723
1683210600000|2023-05-04 14:30:00|87430|87420|87510|87500|87510|87500|87380|87370|618
1683210900000|2023-05-04 14:35:00|87520|87510|87440|87430|87560|87550|87380|87370|567
1683211200000|2023-05-04 14:40:00|87450|87440|87540|87530|87600|87590|87450|87440|502
1683211500000|2023-05-04 14:45:00|87530|87520|87520|87510|87660|87640|87440|87430|803
1683211800000|2023-05-04 14:50:00|87500|87500|87550|87530|87570|87560|87480|87470|633
1683212100000|2023-05-04 14:55:00|87540|87520|87660|87640|87680|87670|87520|87500|467
1683212400000|2023-05-04 15:00:00|87650|87630|87630|87620|87680|87670|87590|87580|482
1683212700000|2023-05-04 15:05:00|87640|87610|87680|87670|87720|87710|87620|87610|818
1683213000000|2023-05-04 15:10:00|87690|87680|87630|87620|87700|87690|87600|87590|602
1683213300000|2023-05-04 15:15:00|87620|87610|87570|87550|87700|87690|87540|87530|504
1683213600000|2023-05-04 15:20:00|87560|87560|87540|87530|87630|87620|87540|87530|287
1683213900000|2023-05-04 15:25:00|87560|87550|87470|87460|87610|87600|87470|87450|655
1683270000000|2023-05-05 07:00:00|87900|87850|87910|87890|88070|88040|87790|87770|655
1683270300000|2023-05-05 07:05:00|87900|87880|87770|87750|87930|87910|87660|87630|572
1683270600000|2023-05-05 07:10:00|87780|87760|87670|87650|87830|87800|87610|87600|374
1683270900000|2023-05-05 07:15:00|87660|87620|87650|87640|87700|87680|87580|87570|375
1683271200000|2023-05-05 07:20:00|87640|87630|87640|87630|87700|87680|87570|87560|336
1683271500000|2023-05-05 07:25:00|87630|87620|87640|87620|87700|87680|87560|87550|417
1683271800000|2023-05-05 07:30:00|87650|87640|87650|87640|87680|87660|87560|87550|313
1683272100000|2023-05-05 07:35:00|87660|87650|87560|87550|87660|87650|87560|87550|267
1683272400000|2023-05-05 07:40:00|87580|87570|87470|87450|87620|87600|87460|87440|256
1683272700000|2023-05-05 07:45:00|87460|87460|87370|87360|87500|87480|87370|87350|226
1683273000000|2023-05-05 07:50:00|87360|87350|87370|87350|87390|87370|87290|87280|331
1683273300000|2023-05-05 07:55:00|87360|87360|87290|87270|87360|87360|87270|87260|267
1683273600000|2023-05-05 08:00:00|87280|87280|87360|87350|87390|87370|87270|87260|302
1683273900000|2023-05-05 08:05:00|87370|87360|87420|87410|87440|87430|87360|87350|248
1683274200000|2023-05-05 08:10:00|87440|87420|87330|87320|87440|87420|87310|87300|206
1683274500000|2023-05-05 08:15:00|87320|87310|87370|87350|87370|87360|87270|87260|222
1683274800000|2023-05-05 08:20:00|87360|87340|87210|87200|87370|87360|87180|87170|334
1683275100000|2023-05-05 08:25:00|87220|87190|87170|87150|87220|87210|87170|87150|165
1683275400000|2023-05-05 08:30:00|87160|87160|87100|87090|87180|87160|87080|87070|190
1683275700000|2023-05-05 08:35:00|87110|87100|87160|87140|87160|87150|87090|87080|242
1683276000000|2023-05-05 08:40:00|87150|87130|87220|87210|87230|87210|87120|87110|186
1683276300000|2023-05-05 08:45:00|87230|87220|87300|87290|87310|87300|87220|87210|168
1683276600000|2023-05-05 08:50:00|87290|87280|87320|87300|87430|87410|87290|87280|383
1683276900000|2023-05-05 08:55:00|87330|87310|87370|87360|87510|87490|87320|87310|394
1683277200000|2023-05-05 09:00:00|87380|87350|87240|87230|87380|87350|87200|87180|415
1683277500000|2023-05-05 09:05:00|87260|87240|87100|87080|87260|87240|87050|87040|432
1683277800000|2023-05-05 09:10:00|87090|87070|86960|86950|87160|87140|86950|86930|445
1683278100000|2023-05-05 09:15:00|86950|86940|87010|87000|87050|87040|86950|86930|245
1683278400000|2023-05-05 09:20:00|87020|87010|87030|87020|87050|87040|86980|86970|262
1683278700000|2023-05-05 09:25:00|87040|87030|87020|87010|87040|87030|86990|86980|182
1683279000000|2023-05-05 09:30:00|87030|87030|87000|86990|87050|87040|86980|86970|257
1683279300000|2023-05-05 09:35:00|86990|86980|86930|86920|86990|86980|86880|86870|442
1683279600000|2023-05-05 09:40:00|86940|86930|86910|86900|86950|86940|86850|86840|270
1683279900000|2023-05-05 09:45:00|86920|86910|86920|86910|86960|86940|86900|86890|259
1683280200000|2023-05-05 09:50:00|86910|86900|86960|86950|86980|86970|86880|86870|613
1683280500000|2023-05-05 09:55:00|86970|86960|87010|87000|87030|87020|86950|86930|723
1683280800000|2023-05-05 10:00:00|87000|86990|87060|87040|87180|87160|86980|86970|364
1683281100000|2023-05-05 10:05:00|87070|87050|87190|87170|87190|87180|87060|87050|278
1683281400000|2023-05-05 10:10:00|87200|87180|87230|87220|87250|87240|87170|87160|233
1683281700000|2023-05-05 10:15:00|87220|87210|87150|87140|87220|87220|87120|87110|245
1683282000000|2023-05-05 10:20:00|87140|87130|87190|87180|87190|87180|87140|87130|197
1683282300000|2023-05-05 10:25:00|87180|87170|87210|87200|87220|87210|87170|87160|265
1683282600000|2023-05-05 10:30:00|87220|87210|87150|87140|87220|87210|87150|87140|198
1683282900000|2023-05-05 10:35:00|87160|87150|87200|87190|87200|87190|87150|87140|103
1683283200000|2023-05-05 10:40:00|87210|87200|87140|87130|87210|87200|87130|87120|213
1683283500000|2023-05-05 10:45:00|87130|87110|87110|87100|87130|87110|87100|87090|159
1683283800000|2023-05-05 10:50:00|87090|87080|87030|87020|87090|87080|87010|87000|236
1683284100000|2023-05-05 10:55:00|87020|87010|87080|87070|87080|87070|87020|87010|289
1683284400000|2023-05-05 11:00:00|87090|87080|87100|87090|87100|87090|87030|87020|262
1683284700000|2023-05-05 11:05:00|87110|87100|87110|87100|87140|87130|87100|87090|237
1683285000000|2023-05-05 11:10:00|87100|87090|87190|87180|87190|87180|87100|87090|221
1683285300000|2023-05-05 11:15:00|87200|87190|87210|87200|87220|87210|87180|87170|284
1683285600000|2023-05-05 11:20:00|87200|87190|87200|87190|87210|87200|87170|87160|182
1683285900000|2023-05-05 11:25:00|87190|87180|87240|87230|87250|87240|87180|87170|225
1683286200000|2023-05-05 11:30:00|87250|87220|87190|87180|87250|87220|87160|87150|240
1683286500000|2023-05-05 11:35:00|87180|87170|87190|87180|87230|87220|87170|87160|286
1683286800000|2023-05-05 11:40:00|87200|87190|87200|87190|87210|87190|87170|87160|210
1683287100000|2023-05-05 11:45:00|87210|87200|87160|87150|87210|87200|87160|87150|201
1683287400000|2023-05-05 11:50:00|87150|87140|87200|87180|87210|87200|87150|87140|256
1683287700000|2023-05-05 11:55:00|87210|87190|87230|87220|87250|87240|87200|87190|213
1683288000000|2023-05-05 12:00:00|87220|87210|87280|87270|87290|87280|87220|87210|329
1683288300000|2023-05-05 12:05:00|87290|87280|87470|87460|87470|87460|87290|87280|496
1683288600000|2023-05-05 12:10:00|87460|87450|87420|87410|87480|87470|87420|87410|226
1683288900000|2023-05-05 12:15:00|87430|87420|87370|87360|87440|87430|87360|87350|490
1683289200000|2023-05-05 12:20:00|87380|87370|87360|87350|87400|87390|87330|87320|233
1683289500000|2023-05-05 12:25:00|87370|87360|87370|87330|87390|87380|87320|87300|361
1683289800000|2023-05-05 12:30:00|87380|87340|87370|87360|87470|87380|87250|87210|518
1683290100000|2023-05-05 12:35:00|87380|87370|87420|87400|87520|87510|87380|87360|387
1683290400000|2023-05-05 12:40:00|87410|87410|87550|87530|87610|87590|87410|87400|282
1683290700000|2023-05-05 12:45:00|87560|87540|87390|87370|87620|87610|87370|87360|463
1683291000000|2023-05-05 12:50:00|87420|87380|87460|87450|87480|87460|87410|87380|197
1683291300000|2023-05-05 12:55:00|87470|87460|87430|87420|87480|87470|87410|87400|200
1683291600000|2023-05-05 13:00:00|87440|87430|87460|87450|87480|87470|87430|87420|151
1683291900000|2023-05-05 13:05:00|87470|87460|87510|87500|87510|87500|87470|87460|260
1683292200000|2023-05-05 13:10:00|87520|87510|87490|87480|87570|87550|87490|87480|249
1683292500000|2023-05-05 13:15:00|87500|87490|87600|87590|87600|87590|87500|87490|285
1683292800000|2023-05-05 13:20:00|87590|87570|87570|87560|87590|87580|87540|87530|215
1683293100000|2023-05-05 13:25:00|87580|87570|87650|87640|87660|87650|87570|87560|228
1683293400000|2023-05-05 13:30:00|87640|87630|87650|87640|87690|87670|87580|87570|623
1683293700000|2023-05-05 13:35:00|87660|87650|87580|87560|87660|87650|87540|87530|554
1683294000000|2023-05-05 13:40:00|87570|87570|87590|87580|87610|87600|87550|87540|438
1683294300000|2023-05-05 13:45:00|87580|87570|87570|87560|87590|87580|87520|87510|399
1683294600000|2023-05-05 13:50:00|87560|87550|87560|87550|87580|87570|87520|87510|381
1683294900000|2023-05-05 13:55:00|87570|87560|87560|87550|87600|87590|87520|87510|271
1683295200000|2023-05-05 14:00:00|87570|87560|87580|87570|87600|87590|87560|87550|316
1683295500000|2023-05-05 14:05:00|87590|87580|87570|87560|87640|87630|87560|87550|293
1683295800000|2023-05-05 14:10:00|87590|87580|87700|87690|87720|87710|87590|87570|366
1683296100000|2023-05-05 14:15:00|87690|87680|87800|87790|87800|87790|87670|87660|296
1683296400000|2023-05-05 14:20:00|87810|87800|87770|87760|87840|87820|87720|87710|358
1683296700000|2023-05-05 14:25:00|87780|87770|87720|87710|87800|87790|87710|87700|488
1683297000000|2023-05-05 14:30:00|87740|87720|87780|87770|87800|87790|87730|87720|380
1683297300000|2023-05-05 14:35:00|87770|87760|87790|87780|87800|87790|87760|87750|324
1683297600000|2023-05-05 14:40:00|87780|87770|87770|87760|87820|87810|87750|87740|380
1683297900000|2023-05-05 14:45:00|87760|87750|87800|87790|87800|87790|87710|87700|544
1683298200000|2023-05-05 14:50:00|87790|87780|87860|87850|87870|87860|87770|87760|500
1683298500000|2023-05-05 14:55:00|87850|87830|87790|87780|87850|87830|87790|87780|313
1683298800000|2023-05-05 15:00:00|87780|87770|87780|87770|87780|87770|87720|87710|554
1683299100000|2023-05-05 15:05:00|87770|87760|87690|87680|87780|87770|87690|87680|658
1683299400000|2023-05-05 15:10:00|87700|87690|87760|87750|87800|87790|87690|87680|792
1683299700000|2023-05-05 15:15:00|87770|87740|87700|87680|87780|87770|87700|87680|508
1683300000000|2023-05-05 15:20:00|87690|87690|87680|87670|87710|87700|87650|87640|543
1683300300000|2023-05-05 15:25:00|87670|87660|87680|87670|87690|87670|87610|87590|1371
1683529200000|2023-05-08 07:00:00|87980|87910|87880|87850|87980|87930|87790|87760|355
1683529500000|2023-05-08 07:05:00|87900|87870|88050|88040|88090|88070|87890|87870|276
1683529800000|2023-05-08 07:10:00|88070|88030|88160|88140|88170|88150|88000|87980|528
1683530100000|2023-05-08 07:15:00|88150|88130|88180|88160|88180|88160|88050|88020|190
1683530400000|2023-05-08 07:20:00|88190|88170|88110|88100|88200|88190|88100|88090|281
1683530700000|2023-05-08 07:25:00|88100|88090|88230|88210|88240|88220|88050|88040|391
1683531000000|2023-05-08 07:30:00|88220|88230|88320|88310|88330|88320|88220|88200|389
1683531300000|2023-05-08 07:35:00|88330|88320|88290|88280|88330|88320|88250|88230|215
1683531600000|2023-05-08 07:40:00|88300|88270|88400|88390|88400|88390|88280|88260|274
1683531900000|2023-05-08 07:45:00|88390|88380|88440|88420|88540|88520|88390|88380|210
1683532200000|2023-05-08 07:50:00|88430|88410|88310|88300|88430|88410|88290|88280|184
1683532500000|2023-05-08 07:55:00|88320|88310|88330|88320|88350|88330|88310|88300|192
1683532800000|2023-05-08 08:00:00|88340|88330|88290|88280|88350|88340|88270|88260|154
1683533100000|2023-05-08 08:05:00|88310|88290|88280|88270|88320|88310|88280|88260|167
1683533400000|2023-05-08 08:10:00|88270|88260|88310|88290|88310|88300|88230|88220|221
1683533700000|2023-05-08 08:15:00|88300|88300|88300|88280|88340|88330|88260|88240|203
1683534000000|2023-05-08 08:20:00|88310|88290|88370|88360|88400|88380|88290|88270|200
1683534300000|2023-05-08 08:25:00|88380|88370|88380|88370|88410|88390|88350|88340|93
1683534600000|2023-05-08 08:30:00|88390|88360|88350|88340|88390|88370|88350|88340|154
1683534900000|2023-05-08 08:35:00|88340|88330|88330|88320|88390|88380|88320|88310|138
1683535200000|2023-05-08 08:40:00|88350|88340|88340|88330|88360|88350|88310|88300|161
1683535500000|2023-05-08 08:45:00|88330|88320|88370|88360|88370|88360|88320|88310|89
1683535800000|2023-05-08 08:50:00|88380|88370|88290|88270|88380|88370|88270|88260|230
1683536100000|2023-05-08 08:55:00|88280|88280|88290|88270|88310|88300|88210|88200|210
1683536400000|2023-05-08 09:00:00|88300|88280|88300|88290|88360|88350|88270|88260|215
1683536700000|2023-05-08 09:05:00|88310|88300|88380|88370|88380|88370|88310|88300|178
1683537000000|2023-05-08 09:10:00|88370|88360|88390|88380|88400|88390|88350|88340|210
1683537300000|2023-05-08 09:15:00|88400|88390|88460|88450|88470|88460|88380|88370|154
1683537600000|2023-05-08 09:20:00|88470|88460|88440|88430|88480|88470|88430|88420|232
1683537900000|2023-05-08 09:25:00|88450|88440|88540|88530|88540|88530|88440|88430|227
1683538200000|2023-05-08 09:30:00|88560|88550|88570|88560|88590|88580|88550|88540|171
1683538500000|2023-05-08 09:35:00|88580|88570|88620|88610|88640|88620|88580|88570|88
1683538800000|2023-05-08 09:40:00|88630|88620|88580|88570|88630|88620|88570|88560|157
1683539100000|2023-05-08 09:45:00|88570|88560|88590|88580|88590|88580|88500|88480|185
1683539400000|2023-05-08 09:50:00|88580|88570|88620|88610|88650|88630|88570|88560|255
1683539700000|2023-05-08 09:55:00|88630|88600|88680|88660|88680|88660|88610|88600|129
1683540000000|2023-05-08 10:00:00|88670|88650|88650|88640|88670|88650|88620|88610|193
1683540300000|2023-05-08 10:05:00|88660|88650|88600|88590|88660|88650|88600|88590|131
1683540600000|2023-05-08 10:10:00|88610|88610|88600|88590|88630|88610|88590|88580|117
1683540900000|2023-05-08 10:15:00|88620|88610|88720|88710|88730|88720|88620|88610|184
1683541200000|2023-05-08 10:20:00|88730|88720|88670|88650|88730|88720|88660|88650|146
1683541500000|2023-05-08 10:25:00|88660|88640|88640|88630|88660|88640|88620|88610|85
1683541800000|2023-05-08 10:30:00|88650|88640|88660|88650|88680|88670|88620|88610|135
1683542100000|2023-05-08 10:35:00|88650|88640|88660|88650|88690|88680|88640|88630|131
1683542400000|2023-05-08 10:40:00|88650|88640|88670|88660|88690|88680|88640|88630|96
1683542700000|2023-05-08 10:45:00|88660|88650|88630|88620|88670|88660|88620|88610|95
1683543000000|2023-05-08 10:50:00|88640|88630|88610|88600|88640|88630|88610|88600|141
1683543300000|2023-05-08 10:55:00|88600|88590|88560|88550|88600|88590|88550|88540|144
1683543600000|2023-05-08 11:00:00|88550|88540|88600|88590|88600|88590|88540|88530|274
1683543900000|2023-05-08 11:05:00|88590|88580|88610|88600|88630|88620|88590|88580|191
1683544200000|2023-05-08 11:10:00|88620|88610|88630|88620|88650|88640|88620|88610|68
1683544500000|2023-05-08 11:15:00|88620|88610|88640|88620|88660|88650|88610|88600|132
1683544800000|2023-05-08 11:20:00|88630|88630|88590|88580|88630|88630|88590|88580|103
1683545100000|2023-05-08 11:25:00|88580|88570|88670|88660|88670|88660|88580|88570|116
1683545400000|2023-05-08 11:30:00|88660|88650|88660|88650|88720|88700|88660|88650|151
1683545700000|2023-05-08 11:35:00|88650|88640|88650|88640|88650|88640|88630|88620|84
1683546000000|2023-05-08 11:40:00|88660|88630|88660|88650|88670|88660|88640|88630|116
1683546300000|2023-05-08 11:45:00|88670|88660|88690|88680|88700|88690|88670|88660|139
1683546600000|2023-05-08 11:50:00|88670|88660|88590|88580|88670|88660|88590|88580|184
1683546900000|2023-05-08 11:55:00|88610|88590|88570|88560|88630|88620|88570|88560|204
1683547200000|2023-05-08 12:00:00|88560|88550|88580|88570|88590|88580|88560|88550|83
1683547500000|2023-05-08 12:05:00|88590|88580|88610|88600|88620|88610|88580|88570|115
1683547800000|2023-05-08 12:10:00|88620|88610|88620|88610|88620|88610|88600|88590|153
1683548100000|2023-05-08 12:15:00|88610|88600|88670|88660|88670|88660|88600|88590|123
1683548400000|2023-05-08 12:20:00|88660|88640|88660|88650|88680|88670|88650|88640|89
1683548700000|2023-05-08 12:25:00|88650|88640|88660|88650|88670|88660|88630|88620|172
1683549000000|2023-05-08 12:30:00|88650|88640|88700|88690|88700|88690|88640|88630|109
1683549300000|2023-05-08 12:35:00|88690|88680|88670|88660|88720|88710|88670|88660|98
1683549600000|2023-05-08 12:40:00|88660|88650|88590|88580|88670|88660|88590|88580|150
1683549900000|2023-05-08 12:45:00|88580|88570|88530|88520|88580|88570|88510|88500|183
1683550200000|2023-05-08 12:50:00|88520|88510|88490|88480|88520|88520|88460|88450|185
1683550500000|2023-05-08 12:55:00|88510|88500|88520|88510|88530|88520|88510|88500|130
1683550800000|2023-05-08 13:00:00|88530|88520|88580|88570|88590|88580|88530|88520|119
1683551100000|2023-05-08 13:05:00|88570|88560|88550|88540|88590|88580|88550|88540|157
1683551400000|2023-05-08 13:10:00|88560|88550|88550|88540|88570|88560|88550|88540|118
1683551700000|2023-05-08 13:15:00|88560|88530|88510|88500|88560|88550|88510|88500|217
1683552000000|2023-05-08 13:20:00|88500|88490|88510|88500|88520|88510|88490|88480|186
1683552300000|2023-05-08 13:25:00|88520|88510|88520|88510|88550|88540|88490|88480|115
1683552600000|2023-05-08 13:30:00|88510|88500|88510|88500|88540|88530|88480|88470|418
1683552900000|2023-05-08 13:35:00|88520|88510|88480|88470|88530|88520|88480|88470|209
1683553200000|2023-05-08 13:40:00|88490|88480|88410|88400|88510|88500|88400|88390|351
1683553500000|2023-05-08 13:45:00|88400|88390|88390|88380|88430|88420|88330|88320|377
1683553800000|2023-05-08 13:50:00|88400|88390|88430|88420|88440|88430|88380|88360|241
1683554100000|2023-05-08 13:55:00|88420|88410|88460|88450|88480|88470|88420|88410|284
1683554400000|2023-05-08 14:00:00|88470|88460|88560|88550|88560|88550|88470|88460|193
1683554700000|2023-05-08 14:05:00|88550|88540|88390|88380|88550|88540|88380|88370|236
1683555000000|2023-05-08 14:10:00|88400|88390|88430|88420|88440|88430|88390|88380|267
1683555300000|2023-05-08 14:15:00|88440|88430|88390|88380|88450|88440|88390|88380|282
1683555600000|2023-05-08 14:20:00|88410|88400|88430|88420|88430|88420|88400|88390|324
1683555900000|2023-05-08 14:25:00|88440|88430|88410|88400|88450|88440|88390|88380|269
1683556200000|2023-05-08 14:30:00|88420|88410|88380|88370|88440|88430|88350|88340|295
1683556500000|2023-05-08 14:35:00|88370|88360|88420|88410|88460|88450|88370|88360|271
1683556800000|2023-05-08 14:40:00|88430|88420|88440|88430|88460|88450|88420|88410|251
1683557100000|2023-05-08 14:45:00|88430|88420|88440|88430|88450|88440|88390|88380|279
1683557400000|2023-05-08 14:50:00|88430|88420|88480|88470|88490|88480|88430|88420|195
1683557700000|2023-05-08 14:55:00|88470|88460|88530|88520|88530|88520|88470|88460|426
1683558000000|2023-05-08 15:00:00|88520|88510|88600|88590|88600|88590|88520|88510|286
1683558300000|2023-05-08 15:05:00|88590|88580|88540|88530|88590|88580|88530|88520|318
1683558600000|2023-05-08 15:10:00|88530|88520|88580|88570|88590|88580|88530|88520|227
1683558900000|2023-05-08 15:15:00|88590|88580|88590|88580|88620|88610|88590|88580|447
1683559200000|2023-05-08 15:20:00|88580|88570|88600|88590|88610|88600|88570|88560|420
1683559500000|2023-05-08 15:25:00|88610|88600|88510|88490|88610|88600|88500|88460|459
1683615600000|2023-05-09 07:00:00|88610|88530|88330|88300|88630|88570|88320|88300|595
1683615900000|2023-05-09 07:05:00|88320|88310|88360|88340|88490|88470|88300|88280|372
1683616200000|2023-05-09 07:10:00|88390|88350|88260|88250|88400|88380|88250|88230|534
1683616500000|2023-05-09 07:15:00|88250|88240|88230|88220|88300|88290|88180|88160|451
1683616800000|2023-05-09 07:20:00|88250|88230|88330|88320|88370|88360|88210|88200|411
1683617100000|2023-05-09 07:25:00|88340|88310|88460|88440|88470|88450|88340|88310|251
1683617400000|2023-05-09 07:30:00|88450|88450|88470|88460|88500|88490|88410|88390|308
1683617700000|2023-05-09 07:35:00|88480|88470|88420|88410|88500|88490|88400|88390|253
1683618000000|2023-05-09 07:40:00|88430|88420|88520|88500|88530|88520|88410|88400|243
1683618300000|2023-05-09 07:45:00|88510|88490|88500|88490|88520|88510|88470|88460|155
1683618600000|2023-05-09 07:50:00|88510|88500|88530|88520|88540|88530|88460|88450|210
1683618900000|2023-05-09 07:55:00|88520|88510|88480|88470|88540|88530|88470|88460|163
1683619200000|2023-05-09 08:00:00|88470|88460|88510|88500|88530|88520|88440|88430|313
1683619500000|2023-05-09 08:05:00|88520|88510|88380|88370|88540|88530|88370|88360|237
1683619800000|2023-05-09 08:10:00|88390|88360|88410|88400|88420|88410|88350|88330|332
1683620100000|2023-05-09 08:15:00|88420|88410|88390|88380|88420|88410|88330|88320|245
1683620400000|2023-05-09 08:20:00|88400|88390|88460|88450|88460|88450|88370|88360|324
1683620700000|2023-05-09 08:25:00|88470|88460|88280|88260|88470|88460|88270|88250|345
1683621000000|2023-05-09 08:30:00|88270|88270|88280|88270|88320|88310|88250|88240|203
1683621300000|2023-05-09 08:35:00|88290|88280|88260|88250|88310|88300|88260|88250|244
1683621600000|2023-05-09 08:40:00|88250|88240|88130|88120|88260|88250|88120|88110|265
1683621900000|2023-05-09 08:45:00|88120|88110|88100|88090|88120|88110|88020|88010|354
1683622200000|2023-05-09 08:50:00|88110|88070|88050|88040|88140|88130|88050|88040|255
1683622500000|2023-05-09 08:55:00|88040|88030|88020|88010|88050|88040|88010|88000|170
1683622800000|2023-05-09 09:00:00|88010|88000|88030|88020|88090|88080|88010|88000|248
1683623100000|2023-05-09 09:05:00|88010|88000|87940|87930|88050|88040|87940|87930|223
1683623400000|2023-05-09 09:10:00|87950|87940|87730|87720|87950|87940|87730|87720|288
1683623700000|2023-05-09 09:15:00|87740|87730|87500|87490|87740|87730|87470|87460|538
1683624000000|2023-05-09 09:20:00|87490|87470|87460|87450|87510|87490|87390|87370|559
1683624300000|2023-05-09 09:25:00|87450|87440|87530|87510|87580|87560|87450|87440|260
1683624600000|2023-05-09 09:30:00|87520|87500|87740|87720|87750|87730|87510|87500|283
1683624900000|2023-05-09 09:35:00|87750|87730|87850|87830|87870|87860|87740|87730|170
1683625200000|2023-05-09 09:40:00|87860|87840|87880|87870|87910|87900|87860|87840|136
1683625500000|2023-05-09 09:45:00|87870|87860|87890|87880|87930|87920|87860|87840|165
1683625800000|2023-05-09 09:50:00|87880|87870|87840|87830|87930|87920|87830|87820|405
1683626100000|2023-05-09 09:55:00|87850|87840|87920|87910|87920|87910|87850|87840|202
1683626400000|2023-05-09 10:00:00|87910|87900|87940|87930|87960|87950|87880|87860|207
1683626700000|2023-05-09 10:05:00|87930|87920|87900|87890|87940|87930|87900|87890|129
1683627000000|2023-05-09 10:10:00|87890|87880|87910|87900|87920|87910|87870|87860|84
1683627300000|2023-05-09 10:15:00|87900|87890|87870|87860|87900|87890|87840|87820|195
1683627600000|2023-05-09 10:20:00|87880|87870|87900|87890|87920|87910|87870|87860|169
1683627900000|2023-05-09 10:25:00|87890|87880|87830|87820|87900|87890|87830|87820|167
1683628200000|2023-05-09 10:30:00|87840|87830|87910|87900|87910|87900|87820|87810|186
1683628500000|2023-05-09 10:35:00|87900|87890|87910|87890|87910|87900|87870|87860|225
1683628800000|2023-05-09 10:40:00|87900|87880|87940|87920|87940|87920|87850|87840|165
1683629100000|2023-05-09 10:45:00|87930|87910|87910|87900|87940|87920|87890|87880|171
1683629400000|2023-05-09 10:50:00|87920|87910|87860|87850|87930|87920|87860|87850|217
1683629700000|2023-05-09 10:55:00|87870|87860|87730|87710|87870|87860|87730|87710|502
1683630000000|2023-05-09 11:00:00|87720|87720|87820|87810|87830|87810|87720|87710|154
1683630300000|2023-05-09 11:05:00|87810|87800|87800|87790|87820|87810|87780|87770|156
1683630600000|2023-05-09 11:10:00|87780|87770|87770|87760|87800|87790|87760|87750|190
1683630900000|2023-05-09 11:15:00|87760|87750|87670|87660|87770|87760|87640|87630|159
1683631200000|2023-05-09 11:20:00|87660|87650|87630|87620|87690|87670|87620|87610|118
1683631500000|2023-05-09 11:25:00|87620|87610|87570|87560|87620|87610|87530|87520|219
1683631800000|2023-05-09 11:30:00|87580|87570|87600|87590|87610|87600|87550|87530|152
1683632100000|2023-05-09 11:35:00|87590|87580|87610|87600|87640|87630|87590|87580|111
1683632400000|2023-05-09 11:40:00|87600|87590|87620|87610|87630|87620|87580|87570|193
1683632700000|2023-05-09 11:45:00|87630|87620|87680|87670|87680|87670|87600|87590|148
1683633000000|2023-05-09 11:50:00|87670|87660|87710|87700|87720|87710|87670|87660|129
1683633300000|2023-05-09 11:55:00|87700|87690|87690|87680|87730|87710|87680|87670|264
1683633600000|2023-05-09 12:00:00|87680|87670|87710|87700|87740|87730|87660|87650|240
1683633900000|2023-05-09 12:05:00|87720|87710|87810|87800|87810|87800|87670|87660|220
1683634200000|2023-05-09 12:10:00|87820|87810|87880|87870|87880|87870|87820|87810|128
1683634500000|2023-05-09 12:15:00|87890|87880|87920|87910|87930|87920|87870|87860|163
1683634800000|2023-05-09 12:20:00|87940|87930|87910|87900|87940|87930|87890|87880|234
1683635100000|2023-05-09 12:25:00|87920|87910|87930|87920|87930|87920|87890|87880|166
1683635400000|2023-05-09 12:30:00|87910|87900|87930|87920|87930|87920|87870|87860|202
1683635700000|2023-05-09 12:35:00|87940|87930|87820|87810|87940|87930|87750|87740|477
1683636000000|2023-05-09 12:40:00|87810|87800|87780|87770|87840|87830|87760|87750|671
1683636300000|2023-05-09 12:45:00|87770|87760|87730|87720|87770|87760|87690|87680|448
1683636600000|2023-05-09 12:50:00|87720|87710|87760|87740|87780|87770|87710|87700|393
1683636900000|2023-05-09 12:55:00|87750|87750|87710|87700|87810|87800|87710|87690|504
1683637200000|2023-05-09 13:00:00|87700|87690|87760|87750|87800|87790|87660|87640|498
1683637500000|2023-05-09 13:05:00|87770|87760|87850|87840|87850|87840|87730|87720|360
1683637800000|2023-05-09 13:10:00|87830|87820|87840|87830|87860|87850|87800|87790|402
1683638100000|2023-05-09 13:15:00|87830|87820|87810|87800|87830|87820|87780|87770|317
1683638400000|2023-05-09 13:20:00|87830|87820|87930|87920|87930|87920|87820|87810|271
1683638700000|2023-05-09 13:25:00|87940|87930|87930|87920|87950|87940|87910|87900|203
1683639000000|2023-05-09 13:30:00|87940|87930|87840|87830|87960|87950|87810|87800|1094
1683639300000|2023-05-09 13:35:00|87830|87820|87780|87770|87830|87820|87750|87730|512
1683639600000|2023-05-09 13:40:00|87770|87760|87790|87780|87830|87820|87740|87730|409
1683639900000|2023-05-09 13:45:00|87800|87790|87890|87880|87910|87900|87780|87770|518
1683640200000|2023-05-09 13:50:00|87880|87870|87960|87950|87960|87950|87860|87850|567
1683640500000|2023-05-09 13:55:00|87950|87940|88140|88120|88140|88130|87950|87940|367
1683640800000|2023-05-09 14:00:00|88130|88130|88110|88100|88180|88170|88060|88050|376
1683641100000|2023-05-09 14:05:00|88130|88120|88000|87990|88150|88140|88000|87990|518
1683641400000|2023-05-09 14:10:00|88010|88000|88010|88000|88050|88040|87970|87960|380
1683641700000|2023-05-09 14:15:00|88040|88030|88030|88020|88060|88050|87990|87980|575
1683642000000|2023-05-09 14:20:00|88020|88010|88040|88030|88050|88040|88000|87990|460
1683642300000|2023-05-09 14:25:00|88030|88020|88000|87990|88050|88040|87980|87970|441
1683642600000|2023-05-09 14:30:00|88020|88010|88020|88010|88030|88010|87990|87980|478
1683642900000|2023-05-09 14:35:00|88010|88000|88040|88030|88040|88030|87990|87980|307
1683643200000|2023-05-09 14:40:00|88060|88050|88020|88010|88130|88120|88010|88000|487
1683643500000|2023-05-09 14:45:00|88030|88020|88110|88100|88120|88110|88030|88020|535
1683643800000|2023-05-09 14:50:00|88100|88090|88080|88070|88130|88120|88070|88060|355
1683644100000|2023-05-09 14:55:00|88070|88060|87960|87950|88080|88070|87950|87940|407
1683644400000|2023-05-09 15:00:00|87950|87940|88000|87990|88000|87990|87930|87920|526
1683644700000|2023-05-09 15:05:00|87990|87980|88010|88000|88020|88000|87970|87960|384
1683645000000|2023-05-09 15:10:00|88000|87990|87950|87940|88000|87990|87920|87910|257
1683645300000|2023-05-09 15:15:00|87960|87950|87990|87980|87990|87980|87940|87930|369
1683645600000|2023-05-09 15:20:00|88000|87990|87980|87970|88050|88040|87970|87960|531
1683645900000|2023-05-09 15:25:00|87990|87980|87990|87970|88010|88000|87940|87930|718
1683702000000|2023-05-10 07:00:00|87890|87770|87890|87860|87990|87960|87790|87760|609
1683702300000|2023-05-10 07:05:00|87870|87850|88020|88000|88040|88020|87850|87830|417
1683702600000|2023-05-10 07:10:00|88000|87990|88060|88040|88080|88070|87970|87950|493
1683702900000|2023-05-10 07:15:00|88080|88060|88010|88000|88080|88070|87920|87910|329
1683703200000|2023-05-10 07:20:00|88000|87990|87830|87810|88030|88020|87820|87800|337
1683703500000|2023-05-10 07:25:00|87820|87800|87650|87640|87860|87840|87650|87640|398
1683703800000|2023-05-10 07:30:00|87630|87630|87570|87550|87710|87700|87460|87440|637
1683704100000|2023-05-10 07:35:00|87580|87560|87400|87390|87590|87570|87340|87330|649
1683704400000|2023-05-10 07:40:00|87410|87400|87430|87420|87470|87450|87380|87370|384
1683704700000|2023-05-10 07:45:00|87410|87400|87370|87360|87480|87460|87370|87360|290
1683705000000|2023-05-10 07:50:00|87380|87370|87390|87380|87450|87430|87370|87360|275
1683705300000|2023-05-10 07:55:00|87400|87390|87420|87410|87430|87420|87350|87330|323
1683705600000|2023-05-10 08:00:00|87430|87420|87440|87430|87500|87480|87370|87350|322
1683705900000|2023-05-10 08:05:00|87430|87420|87540|87530|87560|87550|87390|87380|371
1683706200000|2023-05-10 08:10:00|87530|87520|87650|87630|87660|87640|87480|87470|325
1683706500000|2023-05-10 08:15:00|87660|87640|87760|87750|87780|87770|87660|87630|283
1683706800000|2023-05-10 08:20:00|87780|87760|87830|87820|87850|87830|87780|87760|186
1683707100000|2023-05-10 08:25:00|87810|87810|87790|87780|87840|87830|87760|87750|227
1683707400000|2023-05-10 08:30:00|87800|87760|87860|87850|87860|87850|87770|87760|232
1683707700000|2023-05-10 08:35:00|87870|87860|87810|87800|87900|87890|87770|87760|345
1683708000000|2023-05-10 08:40:00|87800|87790|87700|87690|87810|87790|87700|87690|187
1683708300000|2023-05-10 08:45:00|87690|87680|87690|87680|87730|87720|87660|87650|166
1683708600000|2023-05-10 08:50:00|87700|87690|87640|87630|87700|87690|87640|87620|202
1683708900000|2023-05-10 08:55:00|87650|87640|87640|87630|87650|87640|87590|87580|219
1683709200000|2023-05-10 09:00:00|87630|87620|87640|87630|87690|87680|87620|87610|295
1683709500000|2023-05-10 09:05:00|87660|87650|87570|87560|87660|87650|87570|87560|195
1683709800000|2023-05-10 09:10:00|87580|87570|87640|87630|87670|87650|87580|87570|169
1683710100000|2023-05-10 09:15:00|87660|87650|87730|87710|87730|87720|87660|87650|199
1683710400000|2023-05-10 09:20:00|87740|87720|87850|87830|87850|87840|87720|87700|225
1683710700000|2023-05-10 09:25:00|87840|87840|87820|87810|87900|87890|87820|87810|207
1683711000000|2023-05-10 09:30:00|87830|87820|87830|87820|87870|87860|87820|87810|182
1683711300000|2023-05-10 09:35:00|87820|87810|87790|87770|87830|87820|87740|87730|202
1683711600000|2023-05-10 09:40:00|87780|87790|87760|87750|87810|87800|87760|87750|194
1683711900000|2023-05-10 09:45:00|87770|87760|87830|87820|87840|87830|87770|87760|216
1683712200000|2023-05-10 09:50:00|87810|87800|87790|87780|87880|87870|87790|87780|232
1683712500000|2023-05-10 09:55:00|87780|87760|87750|87740|87780|87770|87730|87720|193
1683712800000|2023-05-10 10:00:00|87760|87750|87670|87660|87770|87760|87650|87640|250
1683713100000|2023-05-10 10:05:00|87680|87650|87720|87710|87720|87710|87650|87640|318
1683713400000|2023-05-10 10:10:00|87710|87700|87680|87670|87710|87700|87660|87650|131
1683713700000|2023-05-10 10:15:00|87690|87680|87660|87650|87700|87690|87660|87650|190
1683714000000|2023-05-10 10:20:00|87670|87660|87690|87680|87690|87680|87650|87640|111
1683714300000|2023-05-10 10:25:00|87700|87690|87690|87680|87710|87700|87670|87660|157
1683714600000|2023-05-10 10:30:00|87680|87670|87680|87670|87700|87690|87680|87670|148
1683714900000|2023-05-10 10:35:00|87670|87660|87670|87660|87680|87670|87660|87650|71
1683715200000|2023-05-10 10:40:00|87680|87670|87660|87650|87700|87690|87660|87650|88
1683715500000|2023-05-10 10:45:00|87650|87640|87610|87600|87650|87640|87590|87580|209
1683715800000|2023-05-10 10:50:00|87600|87590|87590|87580|87620|87610|87590|87580|153
1683716100000|2023-05-10 10:55:00|87600|87590|87600|87590|87610|87600|87590|87580|159
1683716400000|2023-05-10 11:00:00|87610|87600|87600|87590|87610|87600|87590|87580|105
1683716700000|2023-05-10 11:05:00|87590|87580|87490|87480|87590|87580|87490|87480|138
1683717000000|2023-05-10 11:10:00|87500|87490|87510|87500|87510|87500|87480|87470|202
1683717300000|2023-05-10 11:15:00|87500|87490|87430|87420|87510|87490|87430|87420|114
1683717600000|2023-05-10 11:20:00|87440|87430|87450|87440|87450|87440|87420|87410|332
1683717900000|2023-05-10 11:25:00|87460|87450|87460|87450|87490|87480|87450|87440|193
1683718200000|2023-05-10 11:30:00|87450|87440|87440|87430|87460|87450|87440|87430|154
1683718500000|2023-05-10 11:35:00|87430|87420|87460|87450|87460|87450|87420|87410|189
1683718800000|2023-05-10 11:40:00|87470|87460|87450|87440|87470|87460|87450|87440|125
1683719100000|2023-05-10 11:45:00|87460|87450|87380|87370|87460|87450|87380|87370|288
1683719400000|2023-05-10 11:50:00|87370|87360|87330|87320|87380|87370|87330|87320|128
1683719700000|2023-05-10 11:55:00|87340|87310|87280|87270|87340|87310|87260|87250|199
1683720000000|2023-05-10 12:00:00|87290|87280|87250|87240|87290|87280|87210|87200|230
1683720300000|2023-05-10 12:05:00|87260|87250|87260|87250|87260|87250|87210|87200|209
1683720600000|2023-05-10 12:10:00|87250|87240|87300|87290|87310|87300|87250|87240|154
1683720900000|2023-05-10 12:15:00|87290|87280|87300|87290|87310|87300|87270|87260|277
1683721200000|2023-05-10 12:20:00|87310|87300|87270|87260|87320|87310|87270|87260|178
1683721500000|2023-05-10 12:25:00|87280|87270|87400|87380|87400|87380|87280|87270|204
1683721800000|2023-05-10 12:30:00|87380|87370|87530|87510|87790|87770|87380|87370|831
1683722100000|2023-05-10 12:35:00|87520|87490|87480|87470|87640|87620|87470|87460|188
1683722400000|2023-05-10 12:40:00|87500|87480|87690|87680|87710|87700|87470|87460|434
1683722700000|2023-05-10 12:45:00|87680|87670|87650|87640|87740|87720|87550|87540|386
1683723000000|2023-05-10 12:50:00|87640|87630|87540|87530|87660|87640|87540|87530|296
1683723300000|2023-05-10 12:55:00|87550|87540|87510|87500|87570|87560|87490|87480|222
1683723600000|2023-05-10 13:00:00|87500|87490|87470|87460|87510|87500|87430|87420|321
1683723900000|2023-05-10 13:05:00|87460|87450|87520|87510|87530|87520|87460|87450|221
1683724200000|2023-05-10 13:10:00|87530|87520|87590|87580|87630|87620|87500|87490|383
1683724500000|2023-05-10 13:15:00|87600|87590|87480|87470|87600|87590|87470|87460|288
1683724800000|2023-05-10 13:20:00|87490|87480|87520|87510|87540|87530|87470|87460|310
1683725100000|2023-05-10 13:25:00|87530|87520|87520|87500|87580|87570|87510|87500|295
1683725400000|2023-05-10 13:30:00|87510|87510|87500|87490|87560|87540|87470|87460|561
1683725700000|2023-05-10 13:35:00|87510|87500|87350|87330|87520|87510|87340|87330|488
1683726000000|2023-05-10 13:40:00|87360|87340|87180|87160|87360|87340|87130|87120|631
1683726300000|2023-05-10 13:45:00|87190|87170|87020|87010|87190|87170|87020|87010|444
1683726600000|2023-05-10 13:50:00|87030|87020|86920|86910|87040|87030|86920|86910|390
1683726900000|2023-05-10 13:55:00|86930|86920|87170|87160|87190|87180|86920|86910|543
1683727200000|2023-05-10 14:00:00|87160|87150|87240|87220|87270|87250|87160|87150|271
1683727500000|2023-05-10 14:05:00|87250|87230|87190|87180|87270|87260|87180|87170|261
1683727800000|2023-05-10 14:10:00|87200|87190|87270|87260|87280|87270|87170|87160|469
1683728100000|2023-05-10 14:15:00|87280|87270|87110|87100|87310|87300|87080|87070|563
1683728400000|2023-05-10 14:20:00|87120|87110|87140|87130|87150|87140|87060|87050|407
1683728700000|2023-05-10 14:25:00|87150|87140|87160|87150|87260|87250|87140|87130|433
1683729000000|2023-05-10 14:30:00|87150|87140|87280|87270|87290|87280|87150|87140|441
1683729300000|2023-05-10 14:35:00|87300|87290|87210|87200|87300|87290|87190|87180|468
1683729600000|2023-05-10 14:40:00|87200|87190|87100|87080|87250|87240|87090|87080|593
1683729900000|2023-05-10 14:45:00|87090|87070|87100|87090|87150|87130|87040|87030|666
1683730200000|2023-05-10 14:50:00|87110|87100|87130|87110|87200|87190|87100|87090|454
1683730500000|2023-05-10 14:55:00|87120|87120|87120|87100|87150|87140|87090|87080|461
1683730800000|2023-05-10 15:00:00|87110|87110|87100|87090|87140|87130|87080|87070|266
1683731100000|2023-05-10 15:05:00|87110|87100|87130|87110|87160|87150|87110|87100|376
1683731400000|2023-05-10 15:10:00|87120|87120|86990|86980|87120|87120|86990|86980|496
1683731700000|2023-05-10 15:15:00|87000|86990|87070|87050|87070|87060|86980|86970|401
1683732000000|2023-05-10 15:20:00|87060|87060|87020|87010|87060|87060|87010|87000|292
1683732300000|2023-05-10 15:25:00|87030|87020|87060|87040|87060|87050|87020|87010|359
1683788400000|2023-05-11 07:00:00|87370|87340|88100|88070|88130|88090|87370|87340|479
1683788700000|2023-05-11 07:05:00|88110|88080|88180|88150|88190|88180|88060|88030|502
1683789000000|2023-05-11 07:10:00|88190|88170|88270|88250|88270|88260|88090|88070|304
1683789300000|2023-05-11 07:15:00|88250|88230|88280|88270|88320|88300|88190|88170|254
1683789600000|2023-05-11 07:20:00|88290|88260|88270|88250|88400|88380|88240|88230|258
1683789900000|2023-05-11 07:25:00|88260|88260|88530|88510|88540|88520|88230|88210|353
1683790200000|2023-05-11 07:30:00|88510|88500|88600|88580|88700|88690|88500|88480|388
1683790500000|2023-05-11 07:35:00|88640|88590|88770|88750|88780|88770|88590|88580|541
1683790800000|2023-05-11 07:40:00|88750|88740|88770|88750|88790|88780|88670|88660|256
1683791100000|2023-05-11 07:45:00|88780|88760|88870|88850|88920|88910|88780|88760|477
1683791400000|2023-05-11 07:50:00|88860|88840|88720|88710|88870|88860|88720|88710|369
1683791700000|2023-05-11 07:55:00|88710|88700|88810|88790|88820|88810|88710|88690|325
1683792000000|2023-05-11 08:00:00|88820|88800|88830|88820|88880|88870|88770|88760|361
1683792300000|2023-05-11 08:05:00|88840|88830|88840|88820|88910|88900|88800|88780|393
1683792600000|2023-05-11 08:10:00|88830|88810|88900|88880|88900|88890|88780|88770|209
1683792900000|2023-05-11 08:15:00|88920|88890|88990|88970|89040|89020|88920|88880|558
1683793200000|2023-05-11 08:20:00|88980|88980|88850|88830|89030|89020|88820|88800|346
1683793500000|2023-05-11 08:25:00|88840|88820|88750|88730|88890|88870|88740|88730|273
1683793800000|2023-05-11 08:30:00|88740|88740|88900|88880|88910|88900|88740|88730|204
1683794100000|2023-05-11 08:35:00|88890|88870|88600|88590|88930|88920|88600|88590|345
1683794400000|2023-05-11 08:40:00|88590|88580|88450|88430|88590|88590|88450|88430|443
1683794700000|2023-05-11 08:45:00|88440|88420|88340|88330|88480|88460|88340|88330|239
1683795000000|2023-05-11 08:50:00|88360|88340|88290|88280|88360|88340|88270|88260|237
1683795300000|2023-05-11 08:55:00|88280|88270|88360|88350|88380|88370|88210|88190|227
1683795600000|2023-05-11 09:00:00|88370|88360|88380|88370|88410|88400|88330|88320|195
1683795900000|2023-05-11 09:05:00|88370|88360|88460|88450|88470|88460|88370|88360|168
1683796200000|2023-05-11 09:10:00|88470|88460|88460|88450|88480|88460|88390|88380|178
1683796500000|2023-05-11 09:15:00|88450|88440|88310|88300|88450|88440|88310|88300|135
1683796800000|2023-05-11 09:20:00|88330|88310|88480|88470|88550|88540|88280|88270|313
1683797100000|2023-05-11 09:25:00|88470|88460|88530|88520|88580|88560|88470|88460|82
1683797400000|2023-05-11 09:30:00|88540|88510|88560|88540|88580|88570|88510|88500|217
1683797700000|2023-05-11 09:35:00|88550|88550|88520|88510|88560|88550|88450|88440|282
1683798000000|2023-05-11 09:40:00|88500|88490|88420|88410|88540|88530|88370|88360|206
1683798300000|2023-05-11 09:45:00|88430|88400|88480|88470|88520|88510|88420|88400|109
1683798600000|2023-05-11 09:50:00|88470|88460|88480|88470|88500|88490|88450|88440|141
1683798900000|2023-05-11 09:55:00|88470|88460|88500|88490|88500|88490|88460|88450|132
1683799200000|2023-05-11 10:00:00|88520|88500|88550|88540|88590|88570|88510|88500|154
1683799500000|2023-05-11 10:05:00|88560|88550|88550|88540|88590|88570|88540|88530|88
1683799800000|2023-05-11 10:10:00|88560|88550|88550|88540|88600|88590|88480|88460|274
1683800100000|2023-05-11 10:15:00|88560|88550|88560|88540|88580|88570|88540|88530|287
1683800400000|2023-05-11 10:20:00|88570|88560|88670|88650|88680|88670|88570|88560|110
1683800700000|2023-05-11 10:25:00|88700|88690|88740|88730|88750|88740|88680|88670|210
1683801000000|2023-05-11 10:30:00|88730|88720|88610|88600|88770|88760|88590|88580|340
1683801300000|2023-05-11 10:35:00|88600|88590|88610|88600|88670|88650|88570|88560|168
1683801600000|2023-05-11 10:40:00|88600|88590|88490|88480|88610|88600|88480|88470|395
1683801900000|2023-05-11 10:45:00|88480|88470|88590|88580|88660|88650|88480|88470|227
1683802200000|2023-05-11 10:50:00|88610|88600|88620|88610|88660|88650|88550|88540|210
1683802500000|2023-05-11 10:55:00|88610|88600|88540|88520|88610|88600|88510|88500|206
1683802800000|2023-05-11 11:00:00|88550|88530|88520|88500|88590|88570|88510|88500|192
1683803100000|2023-05-11 11:05:00|88510|88510|88440|88430|88540|88530|88400|88390|220
1683803400000|2023-05-11 11:10:00|88430|88420|88380|88370|88430|88420|88320|88310|272
1683803700000|2023-05-11 11:15:00|88370|88360|88310|88300|88410|88400|88270|88260|527
1683804000000|2023-05-11 11:20:00|88320|88310|88330|88320|88340|88330|88270|88260|412
1683804300000|2023-05-11 11:25:00|88320|88310|88420|88400|88430|88410|88260|88250|399
1683804600000|2023-05-11 11:30:00|88410|88380|88400|88390|88450|88440|88370|88360|204
1683804900000|2023-05-11 11:35:00|88390|88370|88400|88390|88440|88430|88380|88370|232
1683805200000|2023-05-11 11:40:00|88390|88380|88200|88180|88390|88380|88190|88180|376
1683805500000|2023-05-11 11:45:00|88210|88190|88380|88360|88400|88380|88200|88190|443
1683805800000|2023-05-11 11:50:00|88360|88370|88490|88480|88510|88500|88310|88300|501
1683806100000|2023-05-11 11:55:00|88480|88470|88410|88400|88500|88490|88390|88380|247
1683806400000|2023-05-11 12:00:00|88400|88380|88420|88410|88510|88500|88360|88350|249
1683806700000|2023-05-11 12:05:00|88410|88390|88450|88440|88460|88450|88370|88350|202
1683807000000|2023-05-11 12:10:00|88460|88450|88380|88370|88490|88480|88380|88370|150
1683807300000|2023-05-11 12:15:00|88390|88380|88410|88400|88500|88490|88340|88330|513
1683807600000|2023-05-11 12:20:00|88400|88380|88370|88360|88440|88430|88360|88340|346
1683807900000|2023-05-11 12:25:00|88360|88350|88410|88390|88450|88440|88360|88350|165
1683808200000|2023-05-11 12:30:00|88430|88430|88350|88340|88500|88490|88350|88330|355
1683808500000|2023-05-11 12:35:00|88340|88330|88350|88330|88370|88360|88250|88230|373
1683808800000|2023-05-11 12:40:00|88340|88320|88260|88250|88350|88340|88210|88200|221
1683809100000|2023-05-11 12:45:00|88230|88220|88220|88200|88240|88230|88180|88170|259
1683809400000|2023-05-11 12:50:00|88210|88220|88190|88170|88250|88230|88180|88160|258
1683809700000|2023-05-11 12:55:00|88180|88190|88130|88120|88220|88210|88070|88060|263
1683810000000|2023-05-11 13:00:00|88140|88110|88160|88150|88200|88180|88040|88030|316
1683810300000|2023-05-11 13:05:00|88150|88140|88010|88000|88150|88140|87960|87950|326
1683810600000|2023-05-11 13:10:00|88020|88010|87970|87960|88060|88050|87960|87950|300
1683810900000|2023-05-11 13:15:00|87960|87950|88020|88010|88030|88010|87910|87900|296
1683811200000|2023-05-11 13:20:00|88030|88020|87990|87980|88040|88030|87940|87930|241
1683811500000|2023-05-11 13:25:00|87970|87950|88000|87990|88030|88020|87970|87950|246
1683811800000|2023-05-11 13:30:00|87990|87980|87860|87850|87990|87980|87810|87800|593
1683812100000|2023-05-11 13:35:00|87850|87840|88060|88050|88060|88050|87810|87790|575
1683812400000|2023-05-11 13:40:00|88050|88040|87920|87910|88080|88060|87920|87910|380
1683812700000|2023-05-11 13:45:00|87930|87920|87940|87930|88060|88050|87920|87910|626
1683813000000|2023-05-11 13:50:00|87930|87920|88020|88010|88080|88070|87910|87900|940
1683813300000|2023-05-11 13:55:00|88010|88000|88080|88070|88120|88100|87990|87980|596
1683813600000|2023-05-11 14:00:00|88090|88060|87980|87970|88110|88100|87970|87960|521
1683813900000|2023-05-11 14:05:00|87970|87960|87930|87910|88070|88050|87900|87890|454
1683814200000|2023-05-11 14:10:00|87950|87920|88000|87980|88010|87990|87880|87860|438
1683814500000|2023-05-11 14:15:00|87980|87970|87860|87850|88060|88050|87860|87850|507
1683814800000|2023-05-11 14:20:00|87870|87860|88110|88100|88110|88100|87840|87830|234
1683815100000|2023-05-11 14:25:00|88100|88090|88030|88020|88130|88110|87950|87940|479
1683815400000|2023-05-11 14:30:00|88050|88030|87990|87980|88050|88040|87920|87910|767
1683815700000|2023-05-11 14:35:00|88000|87990|88000|87990|88050|88040|87970|87960|570
1683816000000|2023-05-11 14:40:00|88010|88000|88000|87990|88030|88020|87950|87940|295
1683816300000|2023-05-11 14:45:00|87990|87980|88220|88210|88220|88210|87970|87960|712
1683816600000|2023-05-11 14:50:00|88230|88220|88380|88360|88380|88370|88180|88160|607
1683816900000|2023-05-11 14:55:00|88370|88370|88610|88600|88620|88610|88370|88360|639
1683817200000|2023-05-11 15:00:00|88600|88590|88620|88610|88630|88620|88520|88510|542
1683817500000|2023-05-11 15:05:00|88630|88630|88650|88640|88680|88670|88590|88580|588
1683817800000|2023-05-11 15:10:00|88640|88630|88710|88690|88730|88720|88640|88630|467
1683818100000|2023-05-11 15:15:00|88700|88700|88680|88670|88770|88760|88680|88670|451
1683818400000|2023-05-11 15:20:00|88690|88680|88740|88730|88750|88740|88670|88660|387
1683818700000|2023-05-11 15:25:00|88730|88720|88900|88880|88900|88880|88730|88720|651
1683874800000|2023-05-12 07:00:00|89450|89420|90090|90050|90120|90110|89420|89410|1343
1683875100000|2023-05-12 07:05:00|90080|90040|89740|89710|90140|90120|89700|89670|612
1683875400000|2023-05-12 07:10:00|89770|89730|89900|89870|89940|89910|89680|89650|441
1683875700000|2023-05-12 07:15:00|89910|89880|89720|89700|89960|89950|89710|89700|681
1683876000000|2023-05-12 07:20:00|89680|89670|89720|89700|89780|89760|89610|89590|399
1683876300000|2023-05-12 07:25:00|89700|89690|89540|89520|89720|89710|89510|89500|425
1683876600000|2023-05-12 07:30:00|89550|89530|89590|89570|89660|89650|89550|89530|438
1683876900000|2023-05-12 07:35:00|89580|89560|89670|89650|89700|89690|89550|89530|439
1683877200000|2023-05-12 07:40:00|89660|89620|89600|89590|89750|89730|89560|89550|521
1683877500000|2023-05-12 07:45:00|89610|89580|89640|89620|89640|89630|89520|89510|477
1683877800000|2023-05-12 07:50:00|89620|89610|89560|89550|89680|89670|89520|89510|293
1683878100000|2023-05-12 07:55:00|89580|89560|89580|89570|89620|89600|89510|89490|558
1683878400000|2023-05-12 08:00:00|89570|89560|89480|89470|89640|89630|89480|89470|413
1683878700000|2023-05-12 08:05:00|89490|89480|89510|89490|89530|89520|89430|89420|417
1683879000000|2023-05-12 08:10:00|89500|89480|89680|89660|89740|89730|89490|89480|472
1683879300000|2023-05-12 08:15:00|89670|89670|89820|89800|89840|89820|89660|89640|277
1683879600000|2023-05-12 08:20:00|89810|89790|89950|89940|89980|89970|89800|89790|390
1683879900000|2023-05-12 08:25:00|89960|89950|89980|89970|89980|89970|89950|89940|292
1683880200000|2023-05-12 08:30:00|89970|89960|89930|89920|89990|89980|89910|89890|463
1683880500000|2023-05-12 08:35:00|89940|89930|89980|89970|89990|89980|89930|89910|382
1683880800000|2023-05-12 08:40:00|89990|89980|90040|90030|90100|90090|89980|89970|495
1683881100000|2023-05-12 08:45:00|90060|90040|89960|89950|90080|90060|89960|89950|365
1683881400000|2023-05-12 08:50:00|89980|89960|89950|89930|90000|89990|89930|89920|1609
1683881700000|2023-05-12 08:55:00|89930|89920|89880|89870|89950|89940|89830|89810|489
1683882000000|2023-05-12 09:00:00|89890|89880|90070|90050|90070|90050|89880|89870|386
1683882300000|2023-05-12 09:05:00|90060|90060|90260|90240|90260|90240|90060|90050|440
1683882600000|2023-05-12 09:10:00|90270|90250|90120|90110|90300|90280|90120|90110|309
1683882900000|2023-05-12 09:15:00|90130|90100|90110|90100|90180|90170|90080|90070|306
1683883200000|2023-05-12 09:20:00|90090|90080|90060|90040|90150|90140|90040|90030|391
1683883500000|2023-05-12 09:25:00|90050|90030|90080|90070|90140|90130|90030|90020|272
1683883800000|2023-05-12 09:30:00|90070|90060|89960|89950|90120|90100|89960|89950|437
1683884100000|2023-05-12 09:35:00|89970|89960|89940|89930|90020|90010|89940|89930|272
1683884400000|2023-05-12 09:40:00|89950|89940|89860|89850|89950|89940|89850|89840|234
1683884700000|2023-05-12 09:45:00|89890|89840|89810|89800|89960|89950|89800|89790|327
1683885000000|2023-05-12 09:50:00|89800|89790|89690|89680|89820|89810|89690|89670|471
1683885300000|2023-05-12 09:55:00|89710|89700|89640|89630|89710|89700|89590|89580|561
1683885600000|2023-05-12 10:00:00|89650|89620|89730|89710|89780|89770|89620|89610|367
1683885900000|2023-05-12 10:05:00|89710|89720|89690|89680|89740|89730|89670|89660|277
1683886200000|2023-05-12 10:10:00|89700|89690|89690|89670|89760|89740|89660|89650|302
1683886500000|2023-05-12 10:15:00|89680|89660|89680|89670|89690|89680|89620|89610|308
1683886800000|2023-05-12 10:20:00|89690|89680|89640|89630|89700|89680|89630|89620|110
1683887100000|2023-05-12 10:25:00|89630|89620|89650|89640|89660|89650|89620|89610|141
1683887400000|2023-05-12 10:30:00|89640|89630|89610|89600|89680|89660|89610|89600|210
1683887700000|2023-05-12 10:35:00|89620|89610|89610|89600|89640|89620|89600|89590|167
1683888000000|2023-05-12 10:40:00|89620|89610|89650|89630|89670|89660|89610|89600|109
1683888300000|2023-05-12 10:45:00|89640|89640|89590|89580|89650|89640|89580|89570|238
1683888600000|2023-05-12 10:50:00|89600|89590|89590|89580|89610|89600|89570|89560|187
1683888900000|2023-05-12 10:55:00|89580|89570|89580|89570|89600|89590|89560|89550|112
1683889200000|2023-05-12 11:00:00|89570|89560|89460|89450|89580|89570|89460|89450|203
1683889500000|2023-05-12 11:05:00|89450|89440|89360|89350|89470|89450|89320|89310|220
1683889800000|2023-05-12 11:10:00|89350|89340|89380|89370|89380|89370|89310|89290|248
1683890100000|2023-05-12 11:15:00|89370|89360|89320|89310|89400|89390|89320|89310|171
1683890400000|2023-05-12 11:20:00|89330|89320|89330|89320|89370|89360|89300|89290|139
1683890700000|2023-05-12 11:25:00|89320|89310|89280|89270|89330|89320|89280|89270|99
1683891000000|2023-05-12 11:30:00|89270|89260|89230|89220|89280|89270|89230|89220|177
1683891300000|2023-05-12 11:35:00|89210|89200|89180|89170|89230|89220|89150|89140|282
1683891600000|2023-05-12 11:40:00|89170|89160|89140|89130|89200|89180|89140|89130|176
1683891900000|2023-05-12 11:45:00|89130|89120|89190|89180|89210|89200|89120|89110|153
1683892200000|2023-05-12 11:50:00|89200|89170|89080|89070|89200|89170|89080|89070|197
1683892500000|2023-05-12 11:55:00|89070|89060|89130|89120|89130|89120|89060|89050|122
1683892800000|2023-05-12 12:00:00|89120|89110|88920|88910|89120|89110|88920|88900|297
1683893100000|2023-05-12 12:05:00|88930|88900|88960|88940|88960|88950|88880|88870|239
1683893400000|2023-05-12 12:10:00|88950|88950|88850|88840|88980|88970|88850|88840|199
1683893700000|2023-05-12 12:15:00|88860|88850|88730|88710|88860|88850|88720|88710|209
1683894000000|2023-05-12 12:20:00|88720|88720|88600|88590|88740|88720|88570|88550|348
1683894300000|2023-05-12 12:25:00|88590|88580|88430|88410|88700|88680|88430|88410|516
1683894600000|2023-05-12 12:30:00|88420|88400|88790|88770|88790|88780|88350|88340|635
1683894900000|2023-05-12 12:35:00|88780|88760|88850|88840|88920|88910|88730|88720|305
1683895200000|2023-05-12 12:40:00|88840|88830|88940|88930|88990|88980|88830|88820|294
1683895500000|2023-05-12 12:45:00|88950|88940|88790|88780|88980|88960|88790|88780|270
1683895800000|2023-05-12 12:50:00|88780|88770|88520|88510|88820|88810|88520|88510|269
1683896100000|2023-05-12 12:55:00|88510|88500|88220|88210|88510|88500|88220|88200|354
1683896400000|2023-05-12 13:00:00|88230|88200|88120|88100|88230|88210|88020|88000|461
1683896700000|2023-05-12 13:05:00|88110|88080|88100|88090|88160|88140|87970|87960|435
1683897000000|2023-05-12 13:10:00|88110|88100|88210|88200|88250|88240|88110|88090|236
1683897300000|2023-05-12 13:15:00|88220|88190|88240|88230|88260|88250|88200|88190|215
1683897600000|2023-05-12 13:20:00|88230|88220|88230|88220|88290|88280|88220|88210|225
1683897900000|2023-05-12 13:25:00|88240|88230|88280|88270|88300|88290|88240|88230|147
1683898200000|2023-05-12 13:30:00|88270|88260|88190|88170|88330|88320|88170|88160|812
1683898500000|2023-05-12 13:35:00|88170|88160|88060|88050|88260|88250|88050|88040|579
1683898800000|2023-05-12 13:40:00|88050|88040|88020|88010|88060|88050|88000|87980|474
1683899100000|2023-05-12 13:45:00|88010|88000|88000|87980|88050|88040|87970|87960|665
1683899400000|2023-05-12 13:50:00|87990|87990|88000|87990|88030|88020|87970|87960|643
1683899700000|2023-05-12 13:55:00|88010|88000|88080|88070|88130|88120|87970|87960|510
1683900000000|2023-05-12 14:00:00|88050|88020|88020|88000|88140|88120|87990|87980|693
1683900300000|2023-05-12 14:05:00|88030|88010|88060|88040|88130|88110|87950|87940|601
1683900600000|2023-05-12 14:10:00|88070|88050|88260|88250|88270|88250|88050|88040|460
1683900900000|2023-05-12 14:15:00|88270|88260|88380|88370|88430|88410|88250|88240|396
1683901200000|2023-05-12 14:20:00|88390|88380|88220|88210|88390|88380|88210|88200|360
1683901500000|2023-05-12 14:25:00|88210|88200|88230|88210|88310|88290|88200|88190|372
1683901800000|2023-05-12 14:30:00|88220|88200|88080|88070|88220|88200|88080|88070|513
1683902100000|2023-05-12 14:35:00|88070|88060|88030|88020|88080|88070|87960|87950|471
1683902400000|2023-05-12 14:40:00|88020|88010|88010|88000|88030|88010|87940|87920|350
1683902700000|2023-05-12 14:45:00|88000|87990|88160|88150|88160|88150|87960|87950|428
1683903000000|2023-05-12 14:50:00|88150|88140|88130|88120|88220|88200|88090|88080|589
1683903300000|2023-05-12 14:55:00|88120|88110|88110|88100|88160|88140|88060|88050|463
1683903600000|2023-05-12 15:00:00|88100|88090|88200|88190|88200|88190|88030|88020|432
1683903900000|2023-05-12 15:05:00|88210|88200|88380|88360|88380|88370|88200|88200|394
1683904200000|2023-05-12 15:10:00|88370|88350|88440|88430|88490|88480|88360|88350|639
1683904500000|2023-05-12 15:15:00|88460|88440|88430|88420|88470|88460|88370|88360|429
1683904800000|2023-05-12 15:20:00|88420|88410|88360|88350|88440|88430|88360|88350|340
1683905100000|2023-05-12 15:25:00|88370|88360|88340|88320|88390|88380|88290|88280|523
1684134000000|2023-05-15 07:00:00|88860|88820|89080|89050|89090|89070|88860|88820|609
1684134300000|2023-05-15 07:05:00|89090|89060|89330|89300|89380|89360|89090|89060|354
1684134600000|2023-05-15 07:10:00|89340|89320|89430|89410|89460|89430|89330|89320|434
1684134900000|2023-05-15 07:15:00|89420|89400|89340|89330|89460|89440|89330|89310|297
1684135200000|2023-05-15 07:20:00|89360|89350|89150|89130|89370|89350|89150|89130|299
1684135500000|2023-05-15 07:25:00|89140|89140|89230|89210|89260|89250|89140|89140|262
1684135800000|2023-05-15 07:30:00|89240|89230|89300|89280|89300|89290|89220|89210|264
1684136100000|2023-05-15 07:35:00|89290|89270|89250|89230|89330|89310|89230|89210|150
1684136400000|2023-05-15 07:40:00|89240|89210|89050|89030|89270|89250|89040|89030|256
1684136700000|2023-05-15 07:45:00|89040|89010|89040|89020|89070|89060|88920|88900|228
1684137000000|2023-05-15 07:50:00|89050|89030|89070|89050|89120|89100|89000|88990|173
1684137300000|2023-05-15 07:55:00|89080|89060|89110|89100|89130|89110|89070|89050|152
1684137600000|2023-05-15 08:00:00|89120|89090|89030|89020|89140|89130|89020|89010|261
1684137900000|2023-05-15 08:05:00|89020|89010|89140|89120|89140|89120|89020|89010|156
1684138200000|2023-05-15 08:10:00|89130|89110|89150|89140|89150|89140|89090|89080|322
1684138500000|2023-05-15 08:15:00|89160|89130|89150|89140|89210|89200|89140|89130|173
1684138800000|2023-05-15 08:20:00|89140|89130|89160|89150|89170|89160|89120|89100|156
1684139100000|2023-05-15 08:25:00|89170|89160|89160|89150|89180|89170|89100|89080|187
1684139400000|2023-05-15 08:30:00|89170|89160|89120|89110|89170|89160|89120|89110|131
1684139700000|2023-05-15 08:35:00|89130|89120|89040|89030|89140|89130|89020|89010|144
1684140000000|2023-05-15 08:40:00|89050|89020|89070|89060|89070|89060|89020|89010|164
1684140300000|2023-05-15 08:45:00|89100|89090|88990|88980|89100|89090|88990|88980|192
1684140600000|2023-05-15 08:50:00|88980|88970|88950|88940|89030|89010|88930|88920|193
1684140900000|2023-05-15 08:55:00|88940|88930|88960|88950|89000|88990|88910|88890|171
1684141200000|2023-05-15 09:00:00|88970|88960|89000|88990|89010|89000|88950|88940|141
1684141500000|2023-05-15 09:05:00|89010|88980|88930|88920|89040|89030|88910|88900|205
1684141800000|2023-05-15 09:10:00|88940|88930|88870|88860|88960|88940|88860|88840|174
1684142100000|2023-05-15 09:15:00|88890|88870|88910|88900|88950|88940|88890|88870|109
1684142400000|2023-05-15 09:20:00|88920|88910|88910|88900|88930|88920|88850|88840|215
1684142700000|2023-05-15 09:25:00|88930|88920|88880|88860|88940|88920|88880|88860|111
1684143000000|2023-05-15 09:30:00|88890|88870|88920|88910|88960|88940|88880|88870|121
1684143300000|2023-05-15 09:35:00|88930|88920|88870|88860|88930|88920|88840|88830|138
1684143600000|2023-05-15 09:40:00|88880|88870|88900|88890|88950|88930|88880|88870|136
1684143900000|2023-05-15 09:45:00|88910|88900|88890|88880|88940|88930|88890|88880|105
1684144200000|2023-05-15 09:50:00|88900|88870|88900|88890|88910|88900|88830|88820|143
1684144500000|2023-05-15 09:55:00|88910|88900|88920|88910|88920|88910|88880|88870|260
1684144800000|2023-05-15 10:00:00|88930|88920|88950|88930|88960|88950|88930|88920|107
1684145100000|2023-05-15 10:05:00|88940|88910|88870|88850|88940|88910|88850|88840|178
1684145400000|2023-05-15 10:10:00|88860|88860|88890|88880|88890|88880|88860|88840|107
1684145700000|2023-05-15 10:15:00|88900|88890|88900|88890|88920|88910|88890|88890|99
1684146000000|2023-05-15 10:20:00|88890|88880|88910|88900|88920|88910|88870|88860|72
1684146300000|2023-05-15 10:25:00|88920|88910|88870|88860|88920|88910|88860|88850|131
1684146600000|2023-05-15 10:30:00|88860|88850|88820|88810|88870|88860|88820|88810|163
1684146900000|2023-05-15 10:35:00|88810|88800|88780|88770|88810|88800|88770|88760|150
1684147200000|2023-05-15 10:40:00|88790|88780|88820|88810|88840|88820|88780|88770|132
1684147500000|2023-05-15 10:45:00|88830|88820|88770|88760|88850|88840|88770|88760|134
1684147800000|2023-05-15 10:50:00|88780|88770|88840|88830|88860|88850|88780|88770|83
1684148100000|2023-05-15 10:55:00|88850|88840|88830|88820|88850|88840|88830|88810|114
1684148400000|2023-05-15 11:00:00|88840|88830|88780|88770|88870|88860|88770|88760|163
1684148700000|2023-05-15 11:05:00|88790|88780|88680|88670|88790|88780|88680|88670|119
1684149000000|2023-05-15 11:10:00|88670|88650|88600|88590|88670|88660|88600|88590|164
1684149300000|2023-05-15 11:15:00|88610|88600|88580|88570|88630|88620|88570|88560|189
1684149600000|2023-05-15 11:20:00|88590|88560|88450|88440|88610|88600|88450|88440|205
1684149900000|2023-05-15 11:25:00|88460|88450|88400|88380|88460|88450|88390|88380|135
1684150200000|2023-05-15 11:30:00|88410|88390|88390|88380|88450|88430|88380|88370|180
1684150500000|2023-05-15 11:35:00|88400|88390|88420|88410|88460|88450|88390|88380|184
1684150800000|2023-05-15 11:40:00|88430|88420|88370|88360|88430|88420|88370|88360|120
1684151100000|2023-05-15 11:45:00|88380|88370|88330|88320|88400|88390|88330|88320|145
1684151400000|2023-05-15 11:50:00|88340|88330|88310|88300|88340|88330|88310|88300|169
1684151700000|2023-05-15 11:55:00|88320|88310|88290|88280|88340|88330|88280|88270|187
1684152000000|2023-05-15 12:00:00|88300|88290|88230|88220|88310|88300|88230|88220|203
1684152300000|2023-05-15 12:05:00|88240|88230|88210|88200|88240|88230|88210|88200|98
1684152600000|2023-05-15 12:10:00|88200|88190|88110|88100|88200|88190|88110|88100|219
1684152900000|2023-05-15 12:15:00|88120|88110|88160|88140|88240|88230|88110|88100|308
1684153200000|2023-05-15 12:20:00|88150|88150|88080|88070|88180|88170|88080|88070|203
1684153500000|2023-05-15 12:25:00|88090|88050|88150|88130|88160|88140|88060|88050|182
1684153800000|2023-05-15 12:30:00|88170|88150|88110|88090|88190|88170|88080|88070|362
1684154100000|2023-05-15 12:35:00|88100|88100|88030|88020|88110|88100|88000|87980|299
1684154400000|2023-05-15 12:40:00|88020|88000|87810|87800|88040|88030|87810|87800|398
1684154700000|2023-05-15 12:45:00|87800|87790|87910|87890|87910|87900|87800|87780|244
1684155000000|2023-05-15 12:50:00|87900|87900|87780|87770|87920|87900|87710|87700|419
1684155300000|2023-05-15 12:55:00|87790|87780|87880|87870|87880|87870|87770|87760|282
1684155600000|2023-05-15 13:00:00|87860|87850|87860|87840|87920|87910|87790|87780|346
1684155900000|2023-05-15 13:05:00|87870|87850|87900|87880|87910|87900|87860|87850|214
1684156200000|2023-05-15 13:10:00|87910|87890|88000|87980|88000|87980|87880|87870|276
1684156500000|2023-05-15 13:15:00|87990|87970|87990|87980|88050|88040|87940|87920|359
1684156800000|2023-05-15 13:20:00|87980|87970|87970|87960|87980|87970|87930|87920|189
1684157100000|2023-05-15 13:25:00|87980|87970|88060|88050|88100|88090|87950|87940|375
1684157400000|2023-05-15 13:30:00|88050|88040|87980|87970|88070|88050|87950|87940|548
1684157700000|2023-05-15 13:35:00|87990|87980|87900|87890|88010|88000|87880|87870|346
1684158000000|2023-05-15 13:40:00|87920|87900|87890|87870|87940|87930|87850|87840|407
1684158300000|2023-05-15 13:45:00|87900|87890|87970|87960|88040|88030|87900|87890|379
1684158600000|2023-05-15 13:50:00|87960|87950|87890|87880|87980|87970|87870|87860|385
1684158900000|2023-05-15 13:55:00|87880|87870|87970|87960|87970|87960|87840|87830|437
1684159200000|2023-05-15 14:00:00|87980|87970|87950|87940|88000|87990|87900|87890|505
1684159500000|2023-05-15 14:05:00|87940|87930|87930|87920|87980|87970|87890|87880|519
1684159800000|2023-05-15 14:10:00|87940|87930|87880|87870|87950|87930|87870|87860|293
1684160100000|2023-05-15 14:15:00|87870|87860|87870|87850|87870|87860|87830|87820|382
1684160400000|2023-05-15 14:20:00|87860|87840|87930|87920|87930|87920|87830|87820|400
1684160700000|2023-05-15 14:25:00|87920|87910|87970|87950|88010|88000|87920|87910|334
1684161000000|2023-05-15 14:30:00|87980|87960|88060|88050|88070|88060|87950|87940|411
1684161300000|2023-05-15 14:35:00|88070|88060|88040|88030|88110|88100|88030|88020|396
1684161600000|2023-05-15 14:40:00|88030|88020|88000|87990|88050|88040|88000|87980|441
1684161900000|2023-05-15 14:45:00|88010|88000|88050|88040|88080|88070|87990|87980|369
1684162200000|2023-05-15 14:50:00|88060|88050|88040|88030|88110|88090|88040|88030|287
1684162500000|2023-05-15 14:55:00|88050|88040|88000|87990|88060|88050|88000|87990|349
1684162800000|2023-05-15 15:00:00|87980|87960|87940|87930|88030|88010|87940|87930|418
1684163100000|2023-05-15 15:05:00|87930|87920|87890|87880|87970|87960|87870|87860|569
1684163400000|2023-05-15 15:10:00|87900|87870|87910|87900|87930|87920|87810|87800|467
1684163700000|2023-05-15 15:15:00|87920|87910|87910|87900|87940|87920|87880|87870|503
1684164000000|2023-05-15 15:20:00|87920|87910|87990|87980|87990|87980|87920|87910|449
1684164300000|2023-05-15 15:25:00|88000|87990|88020|88000|88050|88040|87960|87950|611
1684220400000|2023-05-16 07:00:00|87670|87650|87590|87570|87870|87820|87560|87540|751
1684220700000|2023-05-16 07:05:00|87580|87550|87670|87640|87690|87670|87290|87260|783
1684221000000|2023-05-16 07:10:00|87660|87650|87760|87740|87810|87790|87650|87630|627
1684221300000|2023-05-16 07:15:00|87740|87720|87730|87720|87790|87770|87600|87580|375
1684221600000|2023-05-16 07:20:00|87760|87740|87690|87670|87780|87760|87640|87630|370
1684221900000|2023-05-16 07:25:00|87700|87690|87760|87750|87810|87790|87650|87630|307
1684222200000|2023-05-16 07:30:00|87750|87740|87700|87690|87780|87770|87680|87670|381
1684222500000|2023-05-16 07:35:00|87720|87710|87730|87720|87800|87790|87680|87670|543
1684222800000|2023-05-16 07:40:00|87740|87730|87720|87710|87770|87760|87690|87680|308
1684223100000|2023-05-16 07:45:00|87730|87720|87770|87760|87770|87760|87680|87660|331
1684223400000|2023-05-16 07:50:00|87760|87750|87680|87670|87790|87780|87660|87650|495
1684223700000|2023-05-16 07:55:00|87690|87680|87740|87730|87760|87750|87680|87670|297
1684224000000|2023-05-16 08:00:00|87730|87720|87600|87590|87740|87730|87600|87590|256
1684224300000|2023-05-16 08:05:00|87610|87580|87510|87500|87610|87600|87430|87420|171
1684224600000|2023-05-16 08:10:00|87520|87510|87460|87440|87570|87550|87390|87380|216
1684224900000|2023-05-16 08:15:00|87450|87450|87440|87430|87470|87460|87410|87400|329
1684225200000|2023-05-16 08:20:00|87450|87440|87470|87460|87520|87510|87430|87420|258
1684225500000|2023-05-16 08:25:00|87480|87450|87440|87420|87480|87470|87440|87420|206
1684225800000|2023-05-16 08:30:00|87430|87430|87400|87390|87470|87460|87340|87330|369
1684226100000|2023-05-16 08:35:00|87390|87380|87370|87360|87410|87400|87350|87340|255
1684226400000|2023-05-16 08:40:00|87390|87380|87390|87380|87410|87390|87370|87350|215
1684226700000|2023-05-16 08:45:00|87400|87390|87400|87390|87410|87400|87360|87350|134
1684227000000|2023-05-16 08:50:00|87410|87400|87460|87450|87470|87460|87410|87400|118
1684227300000|2023-05-16 08:55:00|87470|87460|87470|87460|87470|87460|87420|87410|210
1684227600000|2023-05-16 09:00:00|87480|87450|87600|87590|87660|87640|87460|87450|230
1684227900000|2023-05-16 09:05:00|87630|87610|87650|87640|87660|87640|87600|87590|157
1684228200000|2023-05-16 09:10:00|87660|87650|87690|87680|87720|87710|87640|87630|301
1684228500000|2023-05-16 09:15:00|87680|87670|87490|87480|87690|87680|87490|87480|230
1684228800000|2023-05-16 09:20:00|87500|87490|87530|87510|87560|87540|87430|87410|311
1684229100000|2023-05-16 09:25:00|87520|87500|87540|87530|87550|87540|87470|87460|159
1684229400000|2023-05-16 09:30:00|87560|87550|87590|87580|87620|87600|87550|87540|186
1684229700000|2023-05-16 09:35:00|87600|87590|87580|87570|87610|87600|87560|87550|181
1684230000000|2023-05-16 09:40:00|87570|87560|87610|87600|87610|87600|87570|87560|121
1684230300000|2023-05-16 09:45:00|87620|87590|87530|87520|87620|87590|87530|87520|128
1684230600000|2023-05-16 09:50:00|87520|87510|87510|87500|87540|87520|87440|87430|394
1684230900000|2023-05-16 09:55:00|87520|87510|87540|87530|87590|87570|87510|87500|176
1684231200000|2023-05-16 10:00:00|87530|87520|87520|87500|87550|87540|87470|87450|266
1684231500000|2023-05-16 10:05:00|87510|87490|87550|87540|87550|87540|87480|87460|96
1684231800000|2023-05-16 10:10:00|87560|87550|87560|87550|87610|87600|87540|87530|157
1684232100000|2023-05-16 10:15:00|87550|87540|87560|87550|87590|87580|87540|87530|108
1684232400000|2023-05-16 10:20:00|87570|87560|87610|87600|87620|87600|87570|87560|138
1684232700000|2023-05-16 10:25:00|87600|87590|87510|87500|87610|87600|87500|87490|323
1684233000000|2023-05-16 10:30:00|87500|87490|87610|87590|87610|87600|87500|87490|318
1684233300000|2023-05-16 10:35:00|87600|87600|87620|87610|87640|87630|87600|87590|238
1684233600000|2023-05-16 10:40:00|87630|87620|87590|87580|87640|87630|87590|87580|117
1684233900000|2023-05-16 10:45:00|87580|87570|87600|87590|87610|87600|87520|87510|233
1684234200000|2023-05-16 10:50:00|87580|87580|87600|87580|87610|87590|87540|87530|138
1684234500000|2023-05-16 10:55:00|87590|87590|87560|87550|87600|87590|87530|87520|144
1684234800000|2023-05-16 11:00:00|87570|87560|87600|87590|87600|87590|87550|87540|224
1684235100000|2023-05-16 11:05:00|87610|87600|87570|87560|87610|87600|87530|87520|219
1684235400000|2023-05-16 11:10:00|87580|87570|87530|87520|87580|87570|87510|87500|179
1684235700000|2023-05-16 11:15:00|87520|87510|87540|87530|87540|87530|87510|87500|177
1684236000000|2023-05-16 11:20:00|87530|87520|87510|87500|87530|87520|87500|87490|181
1684236300000|2023-05-16 11:25:00|87520|87510|87500|87490|87530|87520|87490|87480|55
1684236600000|2023-05-16 11:30:00|87490|87480|87490|87480|87510|87500|87480|87470|159
1684236900000|2023-05-16 11:35:00|87480|87470|87470|87460|87520|87510|87470|87460|104
1684237200000|2023-05-16 11:40:00|87480|87470|87500|87490|87510|87500|87460|87450|65
1684237500000|2023-05-16 11:45:00|87480|87470|87500|87490|87500|87490|87470|87460|81
1684237800000|2023-05-16 11:50:00|87510|87500|87510|87490|87520|87510|87490|87480|66
1684238100000|2023-05-16 11:55:00|87500|87500|87500|87490|87510|87500|87490|87470|112
1684238400000|2023-05-16 12:00:00|87510|87500|87480|87470|87510|87500|87480|87470|183
1684238700000|2023-05-16 12:05:00|87470|87460|87490|87480|87510|87500|87460|87450|121
1684239000000|2023-05-16 12:10:00|87500|87490|87460|87450|87500|87490|87460|87450|153
1684239300000|2023-05-16 12:15:00|87470|87460|87550|87540|87550|87540|87460|87450|342
1684239600000|2023-05-16 12:20:00|87560|87550|87550|87540|87570|87560|87540|87530|178
1684239900000|2023-05-16 12:25:00|87560|87530|87540|87520|87570|87550|87530|87520|209
1684240200000|2023-05-16 12:30:00|87550|87530|87520|87510|87550|87530|87460|87450|496
1684240500000|2023-05-16 12:35:00|87510|87500|87570|87560|87590|87580|87490|87480|136
1684240800000|2023-05-16 12:40:00|87560|87550|87650|87640|87650|87640|87550|87540|172
1684241100000|2023-05-16 12:45:00|87660|87630|87610|87600|87660|87650|87610|87600|250
1684241400000|2023-05-16 12:50:00|87600|87590|87560|87550|87600|87590|87490|87480|241
1684241700000|2023-05-16 12:55:00|87570|87560|87540|87530|87570|87560|87530|87520|122
1684242000000|2023-05-16 13:00:00|87530|87520|87490|87480|87570|87560|87490|87480|218
1684242300000|2023-05-16 13:05:00|87500|87490|87530|87510|87530|87520|87470|87460|167
1684242600000|2023-05-16 13:10:00|87520|87520|87550|87540|87560|87550|87490|87480|119
1684242900000|2023-05-16 13:15:00|87540|87520|87600|87580|87630|87620|87520|87510|234
1684243200000|2023-05-16 13:20:00|87610|87590|87580|87570|87630|87610|87570|87560|116
1684243500000|2023-05-16 13:25:00|87590|87580|87560|87540|87610|87600|87550|87540|108
1684243800000|2023-05-16 13:30:00|87550|87550|87530|87520|87600|87590|87530|87520|394
1684244100000|2023-05-16 13:35:00|87540|87530|87420|87410|87550|87540|87420|87410|273
1684244400000|2023-05-16 13:40:00|87440|87430|87420|87400|87450|87440|87380|87370|397
1684244700000|2023-05-16 13:45:00|87410|87410|87430|87420|87490|87470|87400|87390|250
1684245000000|2023-05-16 13:50:00|87440|87430|87450|87440|87500|87490|87340|87330|486
1684245300000|2023-05-16 13:55:00|87460|87450|87580|87560|87580|87560|87440|87430|233
1684245600000|2023-05-16 14:00:00|87570|87570|87550|87540|87620|87600|87540|87530|470
1684245900000|2023-05-16 14:05:00|87570|87550|87540|87530|87610|87600|87520|87510|442
1684246200000|2023-05-16 14:10:00|87550|87540|87510|87500|87550|87540|87490|87480|352
1684246500000|2023-05-16 14:15:00|87500|87490|87570|87560|87610|87590|87480|87470|376
1684246800000|2023-05-16 14:20:00|87580|87570|87510|87500|87580|87570|87490|87480|277
1684247100000|2023-05-16 14:25:00|87520|87510|87600|87590|87600|87590|87500|87490|178
1684247400000|2023-05-16 14:30:00|87590|87580|87590|87580|87610|87600|87550|87540|251
1684247700000|2023-05-16 14:35:00|87580|87570|87540|87530|87590|87580|87520|87510|248
1684248000000|2023-05-16 14:40:00|87530|87520|87520|87510|87540|87530|87500|87490|235
1684248300000|2023-05-16 14:45:00|87510|87500|87590|87580|87590|87580|87510|87500|249
1684248600000|2023-05-16 14:50:00|87620|87610|87630|87620|87630|87620|87570|87560|359
1684248900000|2023-05-16 14:55:00|87640|87630|87610|87600|87640|87630|87570|87560|378
1684249200000|2023-05-16 15:00:00|87590|87580|87570|87560|87600|87580|87550|87540|294
1684249500000|2023-05-16 15:05:00|87580|87570|87590|87580|87610|87600|87560|87550|433
1684249800000|2023-05-16 15:10:00|87600|87590|87590|87580|87630|87620|87580|87570|315
1684250100000|2023-05-16 15:15:00|87570|87570|87610|87600|87620|87610|87570|87560|166
1684250400000|2023-05-16 15:20:00|87600|87590|87620|87610|87630|87620|87600|87590|150
1684250700000|2023-05-16 15:25:00|87610|87600|87700|87680|87710|87690|87590|87580|292
1684306800000|2023-05-17 07:00:00|87360|87320|87540|87510|87740|87690|87340|87320|439
1684307100000|2023-05-17 07:05:00|87580|87520|87540|87510|87700|87670|87410|87380|401
1684307400000|2023-05-17 07:10:00|87550|87530|87310|87290|87590|87560|87290|87280|367
1684307700000|2023-05-17 07:15:00|87290|87280|87210|87180|87350|87330|87140|87110|352
1684308000000|2023-05-17 07:20:00|87220|87190|86950|86930|87250|87230|86940|86920|423
1684308300000|2023-05-17 07:25:00|86960|86940|86880|86860|86960|86940|86860|86850|326
1684308600000|2023-05-17 07:30:00|86860|86850|86710|86690|86870|86860|86650|86630|434
1684308900000|2023-05-17 07:35:00|86690|86680|86760|86740|86760|86740|86670|86660|540
1684309200000|2023-05-17 07:40:00|86750|86730|86960|86950|86980|86960|86740|86730|470
1684309500000|2023-05-17 07:45:00|86980|86940|87120|87110|87140|87120|86950|86930|256
1684309800000|2023-05-17 07:50:00|87130|87100|87080|87070|87130|87110|87050|87040|300
1684310100000|2023-05-17 07:55:00|87100|87080|87070|87060|87120|87100|87030|87020|277
1684310400000|2023-05-17 08:00:00|87080|87080|87120|87110|87120|87110|87020|87010|259
1684310700000|2023-05-17 08:05:00|87100|87090|87200|87190|87260|87250|87060|87050|371
1684311000000|2023-05-17 08:10:00|87210|87200|87110|87100|87290|87270|87110|87090|388
1684311300000|2023-05-17 08:15:00|87140|87120|87130|87120|87180|87160|87100|87080|276
1684311600000|2023-05-17 08:20:00|87110|87100|87100|87090|87160|87150|87090|87080|199
1684311900000|2023-05-17 08:25:00|87110|87100|87180|87170|87210|87200|87110|87100|215
1684312200000|2023-05-17 08:30:00|87210|87190|87130|87110|87290|87280|87130|87110|263
1684312500000|2023-05-17 08:35:00|87140|87120|87200|87190|87220|87210|87110|87100|213
1684312800000|2023-05-17 08:40:00|87190|87180|87200|87190|87250|87240|87190|87180|155
1684313100000|2023-05-17 08:45:00|87210|87200|87200|87190|87260|87250|87200|87190|134
1684313400000|2023-05-17 08:50:00|87220|87180|87220|87200|87280|87270|87210|87180|201
1684313700000|2023-05-17 08:55:00|87210|87210|87330|87320|87330|87320|87210|87200|185
1684314000000|2023-05-17 09:00:00|87340|87310|87340|87330|87390|87380|87300|87290|173
1684314300000|2023-05-17 09:05:00|87350|87340|87220|87210|87350|87340|87220|87210|155
1684314600000|2023-05-17 09:10:00|87210|87200|87210|87200|87280|87270|87190|87170|175
1684314900000|2023-05-17 09:15:00|87200|87190|87260|87250|87290|87280|87200|87190|201
1684315200000|2023-05-17 09:20:00|87250|87240|87200|87190|87290|87280|87180|87170|218
1684315500000|2023-05-17 09:25:00|87210|87200|87290|87280|87320|87310|87200|87190|201
1684315800000|2023-05-17 09:30:00|87280|87270|87240|87230|87290|87280|87220|87210|107
1684316100000|2023-05-17 09:35:00|87230|87220|87130|87120|87250|87230|87100|87080|334
1684316400000|2023-05-17 09:40:00|87150|87130|87030|87010|87190|87170|87030|87010|259
1684316700000|2023-05-17 09:45:00|87050|87040|87080|87070|87100|87090|87050|87040|141
1684317000000|2023-05-17 09:50:00|87070|87060|87120|87110|87130|87110|87040|87030|163
1684317300000|2023-05-17 09:55:00|87110|87100|87070|87060|87140|87130|87070|87060|159
1684317600000|2023-05-17 10:00:00|87080|87070|87010|87000|87120|87110|87010|87000|152
1684317900000|2023-05-17 10:05:00|87020|87010|87070|87060|87090|87070|87000|86990|203
1684318200000|2023-05-17 10:10:00|87060|87050|87080|87070|87100|87090|87050|87040|88
1684318500000|2023-05-17 10:15:00|87090|87060|87010|87000|87090|87070|87010|87000|139
1684318800000|2023-05-17 10:20:00|87000|86990|86960|86950|87020|87010|86940|86930|164
1684319100000|2023-05-17 10:25:00|86970|86960|87070|87060|87070|87060|86960|86950|233
1684319400000|2023-05-17 10:30:00|87080|87070|87060|87050|87110|87090|87040|87030|241
1684319700000|2023-05-17 10:35:00|87050|87040|87010|87000|87060|87050|87000|86990|95
1684320000000|2023-05-17 10:40:00|87020|87010|87030|87010|87080|87060|87010|87000|114
1684320300000|2023-05-17 10:45:00|87040|87020|87030|87020|87040|87030|86990|86980|97
1684320600000|2023-05-17 10:50:00|87020|87010|86990|86980|87030|87020|86960|86950|122
1684320900000|2023-05-17 10:55:00|87000|86990|87130|87110|87130|87110|87000|86990|176
1684321200000|2023-05-17 11:00:00|87120|87120|87060|87050|87130|87120|87050|87040|152
1684321500000|2023-05-17 11:05:00|87070|87060|87060|87050|87110|87100|87060|87050|122
1684321800000|2023-05-17 11:10:00|87070|87060|87140|87130|87150|87140|87050|87040|230
1684322100000|2023-05-17 11:15:00|87160|87150|87230|87220|87250|87240|87140|87130|126
1684322400000|2023-05-17 11:20:00|87250|87230|87270|87260|87300|87280|87240|87220|137
1684322700000|2023-05-17 11:25:00|87290|87280|87290|87280|87310|87300|87240|87230|149
1684323000000|2023-05-17 11:30:00|87300|87290|87300|87290|87330|87320|87270|87260|188
1684323300000|2023-05-17 11:35:00|87290|87280|87240|87220|87310|87300|87230|87210|116
1684323600000|2023-05-17 11:40:00|87230|87230|87250|87240|87250|87240|87180|87170|198
1684323900000|2023-05-17 11:45:00|87260|87250|87230|87220|87260|87250|87220|87210|155
1684324200000|2023-05-17 11:50:00|87240|87230|87250|87240|87280|87270|87210|87200|141
1684324500000|2023-05-17 11:55:00|87240|87230|87270|87260|87280|87260|87200|87190|132
1684324800000|2023-05-17 12:00:00|87280|87270|87270|87260|87310|87300|87260|87250|157
1684325100000|2023-05-17 12:05:00|87260|87250|87270|87260|87320|87310|87250|87240|216
1684325400000|2023-05-17 12:10:00|87260|87250|87220|87210|87310|87300|87220|87210|157
1684325700000|2023-05-17 12:15:00|87210|87200|87240|87230|87240|87230|87180|87170|204
1684326000000|2023-05-17 12:20:00|87260|87250|87200|87190|87300|87290|87190|87180|198
1684326300000|2023-05-17 12:25:00|87190|87180|87200|87190|87260|87240|87190|87180|144
1684326600000|2023-05-17 12:30:00|87220|87210|87170|87160|87230|87210|87170|87160|134
1684326900000|2023-05-17 12:35:00|87180|87180|87290|87280|87310|87300|87180|87170|134
1684327200000|2023-05-17 12:40:00|87280|87270|87290|87270|87320|87300|87260|87250|110
1684327500000|2023-05-17 12:45:00|87280|87280|87380|87370|87390|87370|87280|87280|257
1684327800000|2023-05-17 12:50:00|87370|87360|87330|87320|87420|87410|87330|87320|231
1684328100000|2023-05-17 12:55:00|87340|87330|87440|87430|87440|87430|87340|87320|157
1684328400000|2023-05-17 13:00:00|87450|87420|87400|87390|87450|87440|87390|87380|163
1684328700000|2023-05-17 13:05:00|87390|87380|87430|87410|87470|87460|87380|87370|267
1684329000000|2023-05-17 13:10:00|87420|87420|87430|87410|87450|87430|87400|87390|100
1684329300000|2023-05-17 13:15:00|87420|87420|87400|87390|87450|87440|87400|87390|108
1684329600000|2023-05-17 13:20:00|87410|87400|87370|87360|87440|87420|87370|87360|241
1684329900000|2023-05-17 13:25:00|87380|87370|87360|87350|87380|87370|87340|87330|305
1684330200000|2023-05-17 13:30:00|87370|87360|87240|87230|87400|87390|87230|87220|415
1684330500000|2023-05-17 13:35:00|87230|87220|87100|87090|87230|87220|87060|87040|524
1684330800000|2023-05-17 13:40:00|87110|87080|87080|87070|87140|87130|87030|87020|225
1684331100000|2023-05-17 13:45:00|87090|87080|87040|87030|87090|87080|87020|87010|399
1684331400000|2023-05-17 13:50:00|87030|87020|87020|87010|87040|87020|86980|86970|390
1684331700000|2023-05-17 13:55:00|87010|87000|87010|87000|87040|87020|86990|86980|216
1684332000000|2023-05-17 14:00:00|87020|87010|87060|87050|87070|87060|86950|86940|345
1684332300000|2023-05-17 14:05:00|87070|87060|87220|87210|87220|87210|87070|87060|432
1684332600000|2023-05-17 14:10:00|87210|87200|87280|87270|87280|87270|87210|87200|254
1684332900000|2023-05-17 14:15:00|87260|87260|87280|87270|87280|87270|87220|87210|313
1684333200000|2023-05-17 14:20:00|87260|87250|87230|87220|87280|87270|87200|87190|147
1684333500000|2023-05-17 14:25:00|87220|87210|87270|87260|87320|87310|87220|87210|381
1684333800000|2023-05-17 14:30:00|87280|87270|87330|87320|87350|87340|87270|87260|237
1684334100000|2023-05-17 14:35:00|87320|87310|87230|87220|87320|87320|87230|87220|191
1684334400000|2023-05-17 14:40:00|87220|87210|87290|87280|87290|87280|87220|87210|248
1684334700000|2023-05-17 14:45:00|87290|87270|87270|87250|87330|87310|87260|87240|146
1684335000000|2023-05-17 14:50:00|87260|87240|87280|87260|87290|87270|87240|87220|84
1684335300000|2023-05-17 14:55:00|87270|87250|87270|87250|87320|87300|87270|87250|99
1684335600000|2023-05-17 15:00:00|87260|87240|87200|87180|87270|87250|87180|87160|203
1684335900000|2023-05-17 15:05:00|87190|87170|87220|87200|87230|87210|87180|87160|76
1684336200000|2023-05-17 15:10:00|87210|87190|87180|87150|87230|87210|87170|87150|132
1684336500000|2023-05-17 15:15:00|87160|87160|87200|87190|87250|87240|87150|87140|323
1684336800000|2023-05-17 15:20:00|87190|87180|87160|87150|87220|87210|87140|87130|330
1684337100000|2023-05-17 15:25:00|87150|87140|87240|87230|87250|87230|87140|87130|373
1684393200000|2023-05-18 07:00:00|87490|87450|87620|87590|87640|87610|87390|87360|871
1684393500000|2023-05-18 07:05:00|87650|87620|87690|87670|87700|87670|87490|87450|510
1684393800000|2023-05-18 07:10:00|87700|87690|87720|87700|87770|87750|87620|87600|408
1684394100000|2023-05-18 07:15:00|87710|87670|87780|87770|87780|87770|87640|87630|464
1684394400000|2023-05-18 07:20:00|87770|87760|87780|87770|87840|87830|87760|87740|303
1684394700000|2023-05-18 07:25:00|87770|87760|87690|87680|87780|87760|87620|87610|507
1684395000000|2023-05-18 07:30:00|87700|87690|87630|87620|87710|87700|87570|87550|282
1684395300000|2023-05-18 07:35:00|87640|87610|87620|87600|87660|87650|87570|87560|416
1684395600000|2023-05-18 07:40:00|87610|87610|87490|87470|87630|87610|87460|87450|289
1684395900000|2023-05-18 07:45:00|87480|87480|87560|87550|87570|87560|87470|87450|331
1684396200000|2023-05-18 07:50:00|87570|87540|87550|87540|87570|87550|87510|87500|190
1684396500000|2023-05-18 07:55:00|87560|87550|87610|87600|87630|87620|87530|87520|383
1684396800000|2023-05-18 08:00:00|87620|87610|87750|87730|87750|87730|87610|87600|199
1684397100000|2023-05-18 08:05:00|87740|87720|87980|87960|87990|87970|87700|87690|383
1684397400000|2023-05-18 08:10:00|87970|87970|87870|87850|87970|87970|87730|87720|678
1684397700000|2023-05-18 08:15:00|87860|87830|87770|87750|87870|87850|87740|87720|764
1684398000000|2023-05-18 08:20:00|87760|87720|87780|87770|87840|87820|87730|87720|196
1684398300000|2023-05-18 08:25:00|87790|87780|87810|87800|87820|87800|87760|87750|294
1684398600000|2023-05-18 08:30:00|87820|87790|87770|87760|87840|87830|87760|87750|268
1684398900000|2023-05-18 08:35:00|87760|87750|87780|87770|87830|87810|87750|87740|332
1684399200000|2023-05-18 08:40:00|87770|87760|87820|87810|87840|87830|87770|87760|224
1684399500000|2023-05-18 08:45:00|87810|87800|87790|87780|87850|87830|87780|87770|261
1684399800000|2023-05-18 08:50:00|87800|87790|87780|87770|87840|87830|87760|87750|217
1684400100000|2023-05-18 08:55:00|87770|87760|87790|87780|87800|87790|87760|87750|269
1684400400000|2023-05-18 09:00:00|87770|87750|87710|87700|87770|87750|87640|87630|242
1684400700000|2023-05-18 09:05:00|87700|87690|87690|87680|87700|87690|87670|87660|192
1684401000000|2023-05-18 09:10:00|87660|87650|87570|87560|87670|87650|87570|87560|208
1684401300000|2023-05-18 09:15:00|87580|87580|87620|87600|87620|87610|87530|87520|129
1684401600000|2023-05-18 09:20:00|87610|87610|87400|87390|87630|87620|87400|87390|277
1684401900000|2023-05-18 09:25:00|87410|87400|87520|87500|87520|87500|87410|87400|371
1684402200000|2023-05-18 09:30:00|87510|87480|87550|87540|87560|87550|87490|87480|250
1684402500000|2023-05-18 09:35:00|87530|87520|87560|87550|87590|87580|87530|87520|251
1684402800000|2023-05-18 09:40:00|87550|87540|87610|87600|87630|87610|87540|87530|250
1684403100000|2023-05-18 09:45:00|87600|87590|87560|87540|87600|87590|87550|87540|164
1684403400000|2023-05-18 09:50:00|87550|87550|87610|87600|87610|87600|87550|87540|247
1684403700000|2023-05-18 09:55:00|87600|87590|87590|87580|87600|87590|87560|87540|179
1684404000000|2023-05-18 10:00:00|87610|87600|87650|87640|87660|87640|87590|87580|132
1684404300000|2023-05-18 10:05:00|87660|87630|87630|87620|87660|87640|87620|87610|126
1684404600000|2023-05-18 10:10:00|87610|87600|87610|87600|87610|87600|87580|87570|126
1684404900000|2023-05-18 10:15:00|87600|87590|87570|87560|87650|87630|87570|87560|137
1684405200000|2023-05-18 10:20:00|87560|87550|87610|87600|87610|87600|87540|87530|214
1684405500000|2023-05-18 10:25:00|87600|87590|87640|87630|87640|87630|87580|87570|234
1684405800000|2023-05-18 10:30:00|87630|87620|87690|87680|87690|87680|87570|87560|352
1684406100000|2023-05-18 10:35:00|87700|87690|87640|87630|87700|87690|87610|87590|737
1684406400000|2023-05-18 10:40:00|87630|87620|87620|87610|87660|87650|87610|87600|162
1684406700000|2023-05-18 10:45:00|87630|87620|87740|87730|87760|87750|87630|87620|354
1684407000000|2023-05-18 10:50:00|87720|87710|87700|87690|87730|87720|87700|87690|569
1684407300000|2023-05-18 10:55:00|87690|87680|87700|87690|87700|87690|87640|87630|128
1684407600000|2023-05-18 11:00:00|87720|87700|87740|87720|87740|87720|87690|87670|268
1684407900000|2023-05-18 11:05:00|87730|87730|87700|87690|87770|87760|87690|87680|287
1684408200000|2023-05-18 11:10:00|87690|87680|87650|87640|87690|87680|87650|87640|182
1684408500000|2023-05-18 11:15:00|87660|87650|87610|87600|87680|87670|87600|87590|171
1684408800000|2023-05-18 11:20:00|87620|87610|87580|87570|87660|87650|87550|87540|414
1684409100000|2023-05-18 11:25:00|87570|87560|87510|87500|87570|87560|87500|87480|166
1684409400000|2023-05-18 11:30:00|87520|87510|87570|87550|87570|87550|87510|87500|136
1684409700000|2023-05-18 11:35:00|87560|87560|87570|87560|87580|87570|87550|87540|156
1684410000000|2023-05-18 11:40:00|87560|87550|87610|87600|87620|87600|87540|87530|237
1684410300000|2023-05-18 11:45:00|87600|87590|87580|87570|87620|87600|87580|87570|69
1684410600000|2023-05-18 11:50:00|87570|87560|87600|87590|87620|87600|87530|87520|397
1684410900000|2023-05-18 11:55:00|87610|87580|87560|87550|87610|87600|87560|87550|156
1684411200000|2023-05-18 12:00:00|87550|87540|87480|87470|87580|87570|87480|87470|231
1684411500000|2023-05-18 12:05:00|87470|87460|87510|87500|87510|87500|87450|87440|208
1684411800000|2023-05-18 12:10:00|87520|87510|87500|87490|87540|87530|87490|87480|163
1684412100000|2023-05-18 12:15:00|87490|87480|87440|87430|87500|87490|87420|87410|74
1684412400000|2023-05-18 12:20:00|87430|87420|87460|87450|87480|87460|87430|87420|100
1684412700000|2023-05-18 12:25:00|87470|87430|87450|87430|87470|87440|87450|87430|136
1684413000000|2023-05-18 12:30:00|87440|87410|87440|87420|87480|87470|87420|87410|168
1684413300000|2023-05-18 12:35:00|87430|87410|87510|87500|87530|87520|87420|87410|167
1684413600000|2023-05-18 12:40:00|87500|87490|87530|87520|87550|87540|87500|87490|207
1684413900000|2023-05-18 12:45:00|87520|87510|87510|87500|87570|87550|87510|87500|177
1684414200000|2023-05-18 12:50:00|87500|87490|87520|87510|87520|87510|87470|87460|278
1684414500000|2023-05-18 12:55:00|87510|87500|87380|87370|87510|87500|87380|87370|320
1684414800000|2023-05-18 13:00:00|87370|87350|87400|87390|87430|87420|87370|87350|212
1684415100000|2023-05-18 13:05:00|87390|87380|87270|87260|87390|87390|87260|87250|383
1684415400000|2023-05-18 13:10:00|87290|87280|87230|87220|87310|87300|87210|87200|315
1684415700000|2023-05-18 13:15:00|87220|87210|87190|87180|87250|87230|87190|87180|318
1684416000000|2023-05-18 13:20:00|87200|87190|87170|87160|87200|87190|87150|87130|169
1684416300000|2023-05-18 13:25:00|87160|87150|87180|87170|87190|87180|87150|87140|263
1684416600000|2023-05-18 13:30:00|87190|87180|87180|87170|87190|87180|87140|87130|599
1684416900000|2023-05-18 13:35:00|87190|87180|87160|87150|87210|87190|87150|87140|521
1684417200000|2023-05-18 13:40:00|87150|87140|87140|87130|87170|87160|87120|87110|485
1684417500000|2023-05-18 13:45:00|87150|87140|87050|87040|87160|87150|87050|87040|812
1684417800000|2023-05-18 13:50:00|87040|87030|86960|86950|87090|87080|86960|86950|724
1684418100000|2023-05-18 13:55:00|86950|86940|86930|86910|87020|87010|86930|86910|584
1684418400000|2023-05-18 14:00:00|86940|86920|86890|86880|86940|86920|86880|86870|365
1684418700000|2023-05-18 14:05:00|86880|86870|86980|86970|86980|86970|86840|86830|387
1684419000000|2023-05-18 14:10:00|86990|86980|87040|87030|87050|87030|86990|86980|526
1684419300000|2023-05-18 14:15:00|87050|87040|87030|87020|87060|87050|87000|86990|336
1684419600000|2023-05-18 14:20:00|87040|87030|87110|87100|87120|87100|87030|87030|342
1684419900000|2023-05-18 14:25:00|87100|87090|87110|87100|87110|87100|87070|87060|338
1684420200000|2023-05-18 14:30:00|87100|87090|87200|87190|87200|87190|87090|87080|271
1684420500000|2023-05-18 14:35:00|87210|87200|87250|87240|87260|87250|87140|87130|532
1684420800000|2023-05-18 14:40:00|87260|87250|87260|87250|87280|87270|87230|87210|324
1684421100000|2023-05-18 14:45:00|87250|87240|87380|87370|87380|87370|87230|87220|407
1684421400000|2023-05-18 14:50:00|87360|87350|87400|87390|87410|87400|87320|87310|312
1684421700000|2023-05-18 14:55:00|87390|87380|87370|87360|87400|87390|87330|87310|274
1684422000000|2023-05-18 15:00:00|87380|87370|87340|87330|87400|87390|87330|87320|661
1684422300000|2023-05-18 15:05:00|87330|87320|87340|87320|87370|87360|87300|87290|695
1684422600000|2023-05-18 15:10:00|87330|87330|87300|87290|87350|87330|87280|87270|1046
1684422900000|2023-05-18 15:15:00|87290|87280|87320|87310|87320|87310|87270|87260|1152
1684423200000|2023-05-18 15:20:00|87310|87300|87260|87250|87340|87330|87250|87240|1224
1684423500000|2023-05-18 15:25:00|87250|87240|87250|87240|87290|87280|87250|87230|675
1684479600000|2023-05-19 07:00:00|87530|87480|87670|87640|87680|87640|87500|87450|584
1684479900000|2023-05-19 07:05:00|87650|87630|87720|87700|87750|87720|87570|87560|482
1684480200000|2023-05-19 07:10:00|87770|87710|87790|87770|87830|87810|87710|87700|457
1684480500000|2023-05-19 07:15:00|87780|87780|87760|87750|87860|87850|87740|87720|368
1684480800000|2023-05-19 07:20:00|87750|87740|87810|87800|87840|87830|87710|87700|363
1684481100000|2023-05-19 07:25:00|87840|87830|87730|87710|87870|87860|87720|87700|362
1684481400000|2023-05-19 07:30:00|87750|87720|87810|87800|87820|87810|87720|87700|504
1684481700000|2023-05-19 07:35:00|87800|87790|87780|87760|87820|87810|87720|87710|255
1684482000000|2023-05-19 07:40:00|87760|87750|87790|87770|87800|87790|87740|87720|183
1684482300000|2023-05-19 07:45:00|87780|87760|87850|87840|87890|87880|87770|87760|238
1684482600000|2023-05-19 07:50:00|87840|87830|87790|87780|87850|87830|87750|87740|338
1684482900000|2023-05-19 07:55:00|87780|87770|87880|87870|87890|87880|87780|87770|202
1684483200000|2023-05-19 08:00:00|87900|87890|87910|87900|87930|87920|87850|87830|217
1684483500000|2023-05-19 08:05:00|87920|87890|87920|87900|87930|87910|87900|87890|385
1684483800000|2023-05-19 08:10:00|87930|87920|87920|87910|87950|87930|87880|87860|262
1684484100000|2023-05-19 08:15:00|87910|87890|87920|87910|87940|87930|87890|87870|136
1684484400000|2023-05-19 08:20:00|87910|87900|87870|87860|87910|87900|87840|87820|105
1684484700000|2023-05-19 08:25:00|87780|87770|87830|87820|87840|87820|87780|87770|256
1684485000000|2023-05-19 08:30:00|87840|87830|87870|87850|87920|87910|87810|87790|251
1684485300000|2023-05-19 08:35:00|87860|87860|87920|87910|87930|87920|87860|87850|137
1684485600000|2023-05-19 08:40:00|87910|87900|87890|87880|87940|87930|87870|87860|206
1684485900000|2023-05-19 08:45:00|87900|87890|87980|87970|87990|87970|87890|87880|254
1684486200000|2023-05-19 08:50:00|87990|87980|88060|88050|88100|88090|87980|87980|286
1684486500000|2023-05-19 08:55:00|88050|88040|88070|88050|88180|88160|88050|88030|248
1684486800000|2023-05-19 09:00:00|88080|88060|88100|88090|88100|88090|88030|88020|292
1684487100000|2023-05-19 09:05:00|88110|88100|88040|88020|88120|88110|88020|88010|261
1684487400000|2023-05-19 09:10:00|88050|88040|88080|88060|88080|88070|88040|88020|157
1684487700000|2023-05-19 09:15:00|88070|88070|88020|88010|88100|88090|88020|88010|145
1684488000000|2023-05-19 09:20:00|88010|88000|88020|88000|88040|88030|87980|87960|309
1684488300000|2023-05-19 09:25:00|88010|87990|87890|87880|88040|88020|87890|87880|187
1684488600000|2023-05-19 09:30:00|87870|87860|87910|87890|87910|87900|87810|87800|300
1684488900000|2023-05-19 09:35:00|87900|87900|87870|87860|87910|87900|87810|87800|379
1684489200000|2023-05-19 09:40:00|87880|87870|87870|87860|87920|87900|87840|87830|423
1684489500000|2023-05-19 09:45:00|87880|87870|87950|87940|87970|87960|87870|87860|645
1684489800000|2023-05-19 09:50:00|87960|87950|88060|88050|88120|88100|87950|87940|2403
1684490100000|2023-05-19 09:55:00|88070|88060|88020|88010|88150|88140|87990|87970|2386
1684490400000|2023-05-19 10:00:00|88030|87970|88080|88070|88100|88090|87930|87920|727
1684490700000|2023-05-19 10:05:00|88090|88080|88060|88050|88090|88080|88030|88020|211
1684491000000|2023-05-19 10:10:00|88070|88020|88080|88070|88100|88090|88040|88020|194
1684491300000|2023-05-19 10:15:00|88070|88060|87940|87920|88090|88080|87910|87900|168
1684491600000|2023-05-19 10:20:00|87930|87930|87930|87910|88020|88000|87930|87910|245
1684491900000|2023-05-19 10:25:00|87920|87920|87880|87870|87960|87940|87870|87860|143
1684492200000|2023-05-19 10:30:00|87890|87880|87870|87860|87930|87920|87870|87860|142
1684492500000|2023-05-19 10:35:00|87860|87850|87800|87790|87860|87850|87760|87750|177
1684492800000|2023-05-19 10:40:00|87790|87780|87750|87740|87810|87800|87740|87730|202
1684493100000|2023-05-19 10:45:00|87740|87730|87660|87650|87740|87730|87640|87630|281
1684493400000|2023-05-19 10:50:00|87650|87640|87560|87550|87660|87640|87560|87550|190
1684493700000|2023-05-19 10:55:00|87550|87540|87610|87600|87640|87630|87550|87540|214
1684494000000|2023-05-19 11:00:00|87590|87580|87720|87700|87720|87710|87590|87580|340
1684494300000|2023-05-19 11:05:00|87730|87710|87700|87680|87750|87740|87690|87680|246
1684494600000|2023-05-19 11:10:00|87690|87690|87760|87750|87760|87750|87690|87680|97
1684494900000|2023-05-19 11:15:00|87770|87760|87840|87820|87850|87830|87760|87750|247
1684495200000|2023-05-19 11:20:00|87860|87830|87930|87920|87950|87930|87850|87830|216
1684495500000|2023-05-19 11:25:00|87920|87900|87880|87870|87930|87920|87870|87850|122
1684495800000|2023-05-19 11:30:00|87890|87880|87900|87880|87920|87900|87820|87810|203
1684496100000|2023-05-19 11:35:00|87890|87890|87990|87970|87990|87970|87890|87890|131
1684496400000|2023-05-19 11:40:00|87980|87960|87950|87930|87990|87970|87920|87910|165
1684496700000|2023-05-19 11:45:00|87940|87920|87940|87930|87980|87970|87930|87920|130
1684497000000|2023-05-19 11:50:00|87950|87940|87980|87960|88000|87980|87950|87940|197
1684497300000|2023-05-19 11:55:00|87970|87950|88040|88030|88040|88030|87960|87950|150
1684497600000|2023-05-19 12:00:00|88030|88020|87940|87920|88030|88020|87930|87920|166
1684497900000|2023-05-19 12:05:00|87950|87930|87920|87900|87950|87940|87910|87900|237
1684498200000|2023-05-19 12:10:00|87910|87910|87920|87900|87960|87940|87910|87900|168
1684498500000|2023-05-19 12:15:00|87910|87910|87880|87870|87920|87910|87860|87850|162
1684498800000|2023-05-19 12:20:00|87890|87880|87870|87860|87910|87900|87850|87840|159
1684499100000|2023-05-19 12:25:00|87860|87850|87930|87910|87940|87920|87860|87850|130
1684499400000|2023-05-19 12:30:00|87920|87890|87880|87870|87920|87910|87870|87860|111
1684499700000|2023-05-19 12:35:00|87870|87860|87810|87790|87870|87860|87780|87770|168
1684500000000|2023-05-19 12:40:00|87800|87780|87910|87890|87940|87920|87780|87770|147
1684500300000|2023-05-19 12:45:00|87900|87880|87830|87820|87910|87880|87800|87790|126
1684500600000|2023-05-19 12:50:00|87820|87810|87880|87860|87900|87880|87810|87800|165
1684500900000|2023-05-19 12:55:00|87870|87850|87960|87950|87960|87950|87860|87850|176
1684501200000|2023-05-19 13:00:00|87970|87940|87930|87920|87970|87940|87900|87890|94
1684501500000|2023-05-19 13:05:00|87940|87900|87910|87900|87970|87960|87910|87900|151
1684501800000|2023-05-19 13:10:00|87920|87910|87880|87870|87930|87910|87850|87840|159
1684502100000|2023-05-19 13:15:00|87900|87890|87960|87950|87980|87970|87890|87880|228
1684502400000|2023-05-19 13:20:00|87950|87940|88000|87990|88040|88020|87950|87940|186
1684502700000|2023-05-19 13:25:00|88010|88000|87910|87900|88010|88000|87900|87880|200
1684503000000|2023-05-19 13:30:00|87920|87890|87800|87790|87920|87900|87780|87770|360
1684503300000|2023-05-19 13:35:00|87810|87800|87780|87770|87820|87800|87730|87720|397
1684503600000|2023-05-19 13:40:00|87770|87760|87810|87800|87860|87850|87740|87720|592
1684503900000|2023-05-19 13:45:00|87820|87810|87810|87800|87850|87840|87780|87770|614
1684504200000|2023-05-19 13:50:00|87820|87810|87880|87870|87920|87910|87820|87810|647
1684504500000|2023-05-19 13:55:00|87890|87880|87880|87870|87900|87890|87820|87810|474
1684504800000|2023-05-19 14:00:00|87890|87880|87850|87840|87900|87880|87810|87800|471
1684505100000|2023-05-19 14:05:00|87840|87830|87840|87830|87860|87840|87800|87780|277
1684505400000|2023-05-19 14:10:00|87830|87820|87840|87830|87870|87860|87810|87800|389
1684505700000|2023-05-19 14:15:00|87850|87840|87910|87900|87920|87910|87850|87840|307
1684506000000|2023-05-19 14:20:00|87920|87910|87940|87930|87950|87930|87890|87880|346
1684506300000|2023-05-19 14:25:00|87950|87940|87950|87940|87990|87980|87930|87920|229
1684506600000|2023-05-19 14:30:00|87960|87950|87950|87930|87980|87970|87900|87890|357
1684506900000|2023-05-19 14:35:00|87940|87940|87920|87910|87940|87940|87850|87840|337
1684507200000|2023-05-19 14:40:00|87930|87920|87900|87890|87950|87940|87870|87860|216
1684507500000|2023-05-19 14:45:00|87910|87900|87950|87940|87990|87980|87910|87890|279
1684507800000|2023-05-19 14:50:00|87960|87950|87920|87910|87980|87970|87910|87890|292
1684508100000|2023-05-19 14:55:00|87910|87900|87980|87970|88000|87990|87910|87900|342
1684508400000|2023-05-19 15:00:00|87990|87980|88040|88030|88040|88030|87970|87960|316
1684508700000|2023-05-19 15:05:00|88030|88020|87980|87970|88030|88020|87940|87930|484
1684509000000|2023-05-19 15:10:00|87970|87960|87910|87900|87990|87980|87910|87900|383
1684509300000|2023-05-19 15:15:00|87900|87890|87860|87840|87910|87900|87820|87810|618
1684509600000|2023-05-19 15:20:00|87870|87850|87840|87830|87930|87920|87830|87820|538
1684509900000|2023-05-19 15:25:00|87850|87840|87710|87680|87860|87850|87700|87680|736
1684738800000|2023-05-22 07:00:00|87830|87700|88030|88000|88170|88150|87830|87700|1213
1684739100000|2023-05-22 07:05:00|88010|87990|88050|88030|88170|88150|87990|87970|433
1684739400000|2023-05-22 07:10:00|88060|88040|88000|87990|88160|88140|87970|87950|717
1684739700000|2023-05-22 07:15:00|88010|88000|87860|87840|88020|88010|87850|87830|555
1684740000000|2023-05-22 07:20:00|87870|87850|87890|87880|87900|87890|87760|87750|276
1684740300000|2023-05-22 07:25:00|87900|87870|87900|87890|87950|87930|87800|87790|305
1684740600000|2023-05-22 07:30:00|87890|87880|87840|87830|87900|87890|87830|87820|342
1684740900000|2023-05-22 07:35:00|87830|87820|87830|87820|87890|87880|87800|87790|268
1684741200000|2023-05-22 07:40:00|87820|87810|87830|87820|87890|87880|87810|87800|259
1684741500000|2023-05-22 07:45:00|87840|87830|87820|87810|87860|87840|87790|87770|320
1684741800000|2023-05-22 07:50:00|87800|87790|87880|87860|87880|87870|87780|87760|280
1684742100000|2023-05-22 07:55:00|87870|87870|88080|88060|88080|88070|87870|87860|313
1684742400000|2023-05-22 08:00:00|88070|88050|88000|87990|88120|88100|88000|87990|231
1684742700000|2023-05-22 08:05:00|87990|87980|88020|88000|88030|88010|87940|87930|242
1684743000000|2023-05-22 08:10:00|88010|88010|87990|87980|88060|88040|87930|87920|260
1684743300000|2023-05-22 08:15:00|88000|88000|87980|87970|88020|88010|87960|87950|147
1684743600000|2023-05-22 08:20:00|87970|87960|88150|88140|88150|88140|87960|87950|288
1684743900000|2023-05-22 08:25:00|88200|88190|88140|88130|88200|88190|88140|88130|182
1684744200000|2023-05-22 08:30:00|88160|88120|88080|88070|88160|88150|88060|88040|152
1684744500000|2023-05-22 08:35:00|88090|88080|88070|88050|88110|88090|88010|87990|240
1684744800000|2023-05-22 08:40:00|88060|88060|88100|88090|88120|88110|88050|88040|123
1684745100000|2023-05-22 08:45:00|88110|88100|88110|88100|88120|88110|88070|88060|318
1684745400000|2023-05-22 08:50:00|88100|88090|88130|88120|88140|88130|88070|88060|306
1684745700000|2023-05-22 08:55:00|88110|88100|88140|88130|88170|88160|88100|88090|223
1684746000000|2023-05-22 09:00:00|88150|88140|88040|88030|88150|88140|88030|88020|228
1684746300000|2023-05-22 09:05:00|88030|88020|87970|87960|88050|88040|87950|87940|174
1684746600000|2023-05-22 09:10:00|87960|87950|87890|87880|87990|87980|87890|87880|321
1684746900000|2023-05-22 09:15:00|87880|87870|88010|88000|88020|88000|87880|87870|255
1684747200000|2023-05-22 09:20:00|88020|87990|88040|88030|88050|88040|87990|87970|185
1684747500000|2023-05-22 09:25:00|88050|88040|88040|88030|88080|88060|87990|87980|148
1684747800000|2023-05-22 09:30:00|88030|88020|88050|88030|88050|88040|88000|87990|336
1684748100000|2023-05-22 09:35:00|88070|88040|88100|88090|88100|88090|88020|88010|164
1684748400000|2023-05-22 09:40:00|88110|88100|87990|87980|88130|88110|87990|87980|245
1684748700000|2023-05-22 09:45:00|87980|87970|88050|88040|88070|88060|87980|87970|236
1684749000000|2023-05-22 09:50:00|88060|88080|88120|88100|88120|88110|88040|88030|162
1684749300000|2023-05-22 09:55:00|88110|88090|88170|88160|88190|88170|88080|88070|186
1684749600000|2023-05-22 10:00:00|88160|88150|88100|88090|88200|88180|88100|88090|277
1684749900000|2023-05-22 10:05:00|88110|88100|88100|88090|88160|88150|88100|88090|174
1684750200000|2023-05-22 10:10:00|88080|88070|88030|88020|88140|88130|88020|88010|193
1684750500000|2023-05-22 10:15:00|88040|88040|88080|88070|88080|88070|88030|88030|162
1684750800000|2023-05-22 10:20:00|88070|88060|88050|88040|88070|88060|88020|88010|179
1684751100000|2023-05-22 10:25:00|88060|88050|88060|88050|88120|88110|88040|88030|209
1684751400000|2023-05-22 10:30:00|88050|88040|88060|88050|88080|88070|88010|88000|216
1684751700000|2023-05-22 10:35:00|88050|88040|88100|88090|88110|88100|88040|88030|269
1684752000000|2023-05-22 10:40:00|88110|88100|88040|88030|88150|88140|88010|88000|157
1684752300000|2023-05-22 10:45:00|88030|88020|88070|88060|88110|88100|88030|88020|268
1684752600000|2023-05-22 10:50:00|88060|88050|88120|88110|88120|88110|88040|88030|208
1684752900000|2023-05-22 10:55:00|88110|88100|88190|88170|88200|88190|88090|88080|215
1684753200000|2023-05-22 11:00:00|88180|88160|88110|88100|88180|88160|88070|88060|224
1684753500000|2023-05-22 11:05:00|88100|88090|88040|88030|88140|88120|88040|88030|137
1684753800000|2023-05-22 11:10:00|88050|88040|88050|88040|88060|88050|87980|87970|187
1684754100000|2023-05-22 11:15:00|88040|88030|88050|88040|88070|88060|88030|88010|172
1684754400000|2023-05-22 11:20:00|88060|88030|87920|87910|88080|88060|87920|87910|236
1684754700000|2023-05-22 11:25:00|87930|87920|87830|87820|87940|87930|87830|87820|157
1684755000000|2023-05-22 11:30:00|87840|87830|87910|87900|87930|87910|87800|87790|142
1684755300000|2023-05-22 11:35:00|87900|87880|87970|87960|87970|87960|87880|87870|259
1684755600000|2023-05-22 11:40:00|87960|87950|88100|88090|88110|88090|87930|87920|253
1684755900000|2023-05-22 11:45:00|88090|88080|88120|88100|88120|88100|88060|88050|215
1684756200000|2023-05-22 11:50:00|88110|88090|88090|88080|88140|88120|88080|88070|151
1684756500000|2023-05-22 11:55:00|88080|88070|88130|88120|88130|88120|88050|88040|164
1684756800000|2023-05-22 12:00:00|88120|88110|88100|88090|88120|88110|88030|88010|247
1684757100000|2023-05-22 12:05:00|88110|88100|88020|88000|88120|88110|88010|88000|216
1684757400000|2023-05-22 12:10:00|88030|88010|88040|88030|88080|88060|88010|88000|192
1684757700000|2023-05-22 12:15:00|88030|88020|88060|88050|88090|88080|88020|88010|272
1684758000000|2023-05-22 12:20:00|88050|88040|88170|88150|88170|88160|88050|88040|244
1684758300000|2023-05-22 12:25:00|88180|88160|88120|88110|88180|88160|88120|88110|204
1684758600000|2023-05-22 12:30:00|88130|88120|88100|88090|88140|88130|88040|88030|362
1684758900000|2023-05-22 12:35:00|88110|88080|88130|88120|88140|88130|88080|88060|177
1684759200000|2023-05-22 12:40:00|88140|88110|88110|88100|88140|88120|88100|88080|223
1684759500000|2023-05-22 12:45:00|88120|88110|88110|88090|88140|88120|88080|88070|261
1684759800000|2023-05-22 12:50:00|88100|88100|88160|88150|88190|88180|88080|88070|332
1684760100000|2023-05-22 12:55:00|88150|88140|88220|88210|88220|88210|88140|88130|246
1684760400000|2023-05-22 13:00:00|88230|88220|88180|88160|88230|88220|88140|88130|360
1684760700000|2023-05-22 13:05:00|88170|88170|88130|88120|88170|88170|88110|88090|439
1684761000000|2023-05-22 13:10:00|88120|88110|88060|88050|88120|88110|88040|88030|181
1684761300000|2023-05-22 13:15:00|88050|88040|88050|88040|88090|88080|88030|88020|210
1684761600000|2023-05-22 13:20:00|88060|88050|88130|88120|88160|88150|88050|88040|310
1684761900000|2023-05-22 13:25:00|88120|88110|88160|88150|88190|88170|88120|88110|175
1684762200000|2023-05-22 13:30:00|88170|88140|88130|88120|88210|88190|88130|88120|619
1684762500000|2023-05-22 13:35:00|88140|88130|88020|88010|88140|88130|88010|88000|391
1684762800000|2023-05-22 13:40:00|88030|88030|88020|88010|88100|88090|88010|88000|435
1684763100000|2023-05-22 13:45:00|88010|88000|88050|88040|88060|88050|87960|87940|327
1684763400000|2023-05-22 13:50:00|88060|88050|88080|88070|88090|88080|88040|88030|381
1684763700000|2023-05-22 13:55:00|88070|88060|88010|88000|88080|88070|87970|87960|525
1684764000000|2023-05-22 14:00:00|88000|87990|87900|87890|88000|87990|87890|87870|524
1684764300000|2023-05-22 14:05:00|87910|87870|87720|87700|87910|87890|87700|87690|663
1684764600000|2023-05-22 14:10:00|87710|87710|87850|87840|87870|87860|87710|87700|656
1684764900000|2023-05-22 14:15:00|87830|87820|87920|87910|87920|87910|87780|87760|665
1684765200000|2023-05-22 14:20:00|87910|87900|87930|87920|87980|87970|87880|87870|588
1684765500000|2023-05-22 14:25:00|87940|87930|87950|87940|87970|87950|87860|87850|447
1684765800000|2023-05-22 14:30:00|87960|87950|87880|87870|88010|88000|87860|87850|343
1684766100000|2023-05-22 14:35:00|87890|87860|87880|87870|87910|87900|87850|87840|339
1684766400000|2023-05-22 14:40:00|87870|87860|87920|87910|87940|87930|87870|87860|465
1684766700000|2023-05-22 14:45:00|87930|87920|87910|87900|87930|87920|87890|87880|376
1684767000000|2023-05-22 14:50:00|87920|87910|87970|87960|87980|87970|87920|87910|269
1684767300000|2023-05-22 14:55:00|87980|87950|87940|87920|87980|87950|87890|87880|384
1684767600000|2023-05-22 15:00:00|87950|87930|87950|87940|87960|87950|87880|87870|344
1684767900000|2023-05-22 15:05:00|87940|87930|87950|87940|87990|87970|87900|87890|338
1684768200000|2023-05-22 15:10:00|87940|87930|87930|87920|87950|87940|87920|87910|280
1684768500000|2023-05-22 15:15:00|87940|87930|87940|87930|87950|87940|87920|87910|228
1684768800000|2023-05-22 15:20:00|87950|87940|87980|87970|88010|88000|87940|87930|383
1684769100000|2023-05-22 15:25:00|87970|87960|87870|87850|87990|87980|87870|87850|379
1684825200000|2023-05-23 07:00:00|87240|87200|87380|87360|87470|87460|87240|87200|456
1684825500000|2023-05-23 07:05:00|87370|87350|87250|87230|87380|87360|87140|87120|466
1684825800000|2023-05-23 07:10:00|87190|87160|87200|87180|87280|87260|87170|87160|232
1684826100000|2023-05-23 07:15:00|87190|87170|87260|87240|87280|87260|87120|87100|384
1684826400000|2023-05-23 07:20:00|87250|87250|87290|87270|87310|87290|87130|87110|370
1684826700000|2023-05-23 07:25:00|87280|87260|87090|87060|87380|87360|87080|87060|438
1684827000000|2023-05-23 07:30:00|87080|87070|86890|86870|87080|87070|86890|86870|510
1684827300000|2023-05-23 07:35:00|86870|86880|86690|86670|86880|86880|86680|86660|768
1684827600000|2023-05-23 07:40:00|86680|86690|86590|86580|86840|86820|86570|86550|663
1684827900000|2023-05-23 07:45:00|86600|86570|86590|86580|86680|86660|86580|86560|412
1684828200000|2023-05-23 07:50:00|86580|86570|86540|86530|86590|86580|86390|86380|782
1684828500000|2023-05-23 07:55:00|86520|86510|86150|86130|86520|86510|86150|86130|729
1684828800000|2023-05-23 08:00:00|86140|86120|85820|85810|86190|86170|85710|85700|1101
1684829100000|2023-05-23 08:05:00|85840|85830|85990|85980|86060|86040|85810|85800|624
1684829400000|2023-05-23 08:10:00|86000|85990|86200|86180|86320|86300|86000|85980|694
1684829700000|2023-05-23 08:15:00|86190|86160|85940|85930|86230|86210|85940|85930|444
1684830000000|2023-05-23 08:20:00|85950|85940|85660|85640|85950|85940|85640|85630|478
1684830300000|2023-05-23 08:25:00|85650|85630|85500|85490|85760|85730|85460|85450|672
1684830600000|2023-05-23 08:30:00|85520|85500|85370|85350|85570|85550|85140|85130|880
1684830900000|2023-05-23 08:35:00|85360|85340|85210|85200|85400|85380|85180|85170|824
1684831200000|2023-05-23 08:40:00|85220|85210|84920|84900|85240|85230|84890|84870|896
1684831500000|2023-05-23 08:45:00|84900|84880|84930|84910|85000|84980|84840|84830|799
1684831800000|2023-05-23 08:50:00|84940|84920|84720|84690|84950|84930|84590|84570|997
1684832100000|2023-05-23 08:55:00|84710|84700|84710|84700|84780|84760|84690|84670|571
1684832400000|2023-05-23 09:00:00|84700|84680|84500|84480|84700|84680|84450|84430|691
1684832700000|2023-05-23 09:05:00|84490|84490|84280|84260|84510|84490|84220|84210|869
1684833000000|2023-05-23 09:10:00|84320|84310|84370|84360|84450|84430|84260|84240|795
1684833300000|2023-05-23 09:15:00|84380|84370|84430|84420|84430|84420|84260|84250|435
1684833600000|2023-05-23 09:20:00|84450|84430|84390|84370|84480|84460|84350|84330|765
1684833900000|2023-05-23 09:25:00|84410|84390|84520|84500|84550|84540|84380|84370|959
1684834200000|2023-05-23 09:30:00|84510|84510|84490|84480|84650|84630|84320|84310|902
1684834500000|2023-05-23 09:35:00|84500|84490|84560|84550|84610|84590|84500|84490|507
1684834800000|2023-05-23 09:40:00|84570|84560|84930|84910|84930|84910|84560|84560|576
1684835100000|2023-05-23 09:45:00|84940|84930|84960|84940|85090|85070|84850|84840|716
1684835400000|2023-05-23 09:50:00|84970|84950|85040|85020|85110|85100|84940|84930|615
1684835700000|2023-05-23 09:55:00|85050|85030|85320|85300|85340|85330|85050|85020|631
1684836000000|2023-05-23 10:00:00|85300|85280|85200|85180|85350|85330|85190|85180|925
1684836300000|2023-05-23 10:05:00|85190|85190|85200|85180|85300|85280|85120|85100|560
1684836600000|2023-05-23 10:10:00|85180|85170|85230|85220|85280|85260|85180|85170|401
1684836900000|2023-05-23 10:15:00|85220|85210|85200|85190|85270|85260|85180|85170|338
1684837200000|2023-05-23 10:20:00|85210|85200|85220|85210|85300|85290|85210|85200|296
1684837500000|2023-05-23 10:25:00|85210|85200|85300|85290|85300|85290|85200|85190|360
1684837800000|2023-05-23 10:30:00|85290|85280|85260|85250|85290|85280|85190|85180|303
1684838100000|2023-05-23 10:35:00|85250|85240|85350|85340|85360|85340|85250|85240|253
1684838400000|2023-05-23 10:40:00|85370|85350|85380|85370|85430|85410|85370|85350|225
1684838700000|2023-05-23 10:45:00|85370|85360|85280|85270|85390|85370|85270|85260|221
1684839000000|2023-05-23 10:50:00|85270|85260|85230|85220|85270|85260|85220|85210|137
1684839300000|2023-05-23 10:55:00|85220|85210|85290|85280|85310|85300|85210|85200|247
1684839600000|2023-05-23 11:00:00|85300|85290|85220|85210|85330|85310|85210|85200|206
1684839900000|2023-05-23 11:05:00|85230|85190|85190|85180|85230|85200|85160|85150|349
1684840200000|2023-05-23 11:10:00|85180|85170|85150|85140|85230|85220|85150|85140|236
1684840500000|2023-05-23 11:15:00|85140|85130|85100|85090|85220|85210|85100|85090|347
1684840800000|2023-05-23 11:20:00|85090|85080|85020|85000|85100|85090|84990|84980|412
1684841100000|2023-05-23 11:25:00|85010|84990|85050|85040|85050|85040|85000|84990|166
1684841400000|2023-05-23 11:30:00|85060|85050|84990|84980|85070|85060|84980|84970|308
1684841700000|2023-05-23 11:35:00|85000|84990|84990|84980|85060|85050|84990|84980|246
1684842000000|2023-05-23 11:40:00|84980|84970|84960|84950|84980|84970|84950|84940|175
1684842300000|2023-05-23 11:45:00|84970|84960|84940|84930|85010|84990|84940|84930|228
1684842600000|2023-05-23 11:50:00|84930|84920|84820|84810|84950|84940|84820|84800|331
1684842900000|2023-05-23 11:55:00|84830|84800|84790|84780|84870|84850|84790|84780|428
1684843200000|2023-05-23 12:00:00|84800|84790|84750|84740|84830|84820|84730|84720|411
1684843500000|2023-05-23 12:05:00|84760|84750|84840|84820|84840|84820|84700|84690|492
1684843800000|2023-05-23 12:10:00|84830|84830|84860|84840|84880|84870|84830|84820|299
1684844100000|2023-05-23 12:15:00|84850|84850|84850|84840|84880|84860|84830|84820|236
1684844400000|2023-05-23 12:20:00|84840|84830|84870|84860|84870|84860|84810|84800|271
1684844700000|2023-05-23 12:25:00|84860|84850|84790|84770|84860|84850|84710|84700|291
1684845000000|2023-05-23 12:30:00|84780|84780|84750|84740|84780|84780|84710|84700|473
1684845300000|2023-05-23 12:35:00|84740|84730|84660|84650|84760|84750|84530|84520|734
1684845600000|2023-05-23 12:40:00|84670|84630|84600|84590|84670|84630|84570|84560|456
1684845900000|2023-05-23 12:45:00|84610|84600|84600|84580|84670|84650|84540|84530|516
1684846200000|2023-05-23 12:50:00|84590|84590|84580|84570|84630|84610|84540|84530|278
1684846500000|2023-05-23 12:55:00|84590|84580|84630|84620|84660|84650|84560|84550|387
1684846800000|2023-05-23 13:00:00|84640|84630|84680|84670|84760|84750|84630|84630|428
1684847100000|2023-05-23 13:05:00|84660|84650|84570|84550|84670|84660|84560|84550|251
1684847400000|2023-05-23 13:10:00|84560|84560|84490|84470|84570|84560|84470|84450|462
1684847700000|2023-05-23 13:15:00|84480|84480|84430|84420|84500|84490|84400|84380|341
1684848000000|2023-05-23 13:20:00|84440|84430|84370|84360|84440|84430|84350|84340|257
1684848300000|2023-05-23 13:25:00|84380|84370|84350|84340|84450|84440|84330|84320|437
1684848600000|2023-05-23 13:30:00|84340|84330|83770|83760|84340|84330|83760|83750|1287
1684848900000|2023-05-23 13:35:00|83790|83780|84000|83980|84130|84110|83790|83780|1083
1684849200000|2023-05-23 13:40:00|84010|83990|83830|83820|84070|84050|83830|83820|1091
1684849500000|2023-05-23 13:45:00|83820|83810|83900|83890|84030|84010|83720|83710|1258
1684849800000|2023-05-23 13:50:00|83910|83880|83910|83890|84000|83980|83870|83850|546
1684850100000|2023-05-23 13:55:00|83900|83900|83880|83870|83990|83970|83880|83860|813
1684850400000|2023-05-23 14:00:00|83890|83890|83880|83870|83960|83940|83870|83850|930
1684850700000|2023-05-23 14:05:00|83870|83860|83840|83820|83900|83890|83690|83680|754
1684851000000|2023-05-23 14:10:00|83830|83830|83790|83780|83910|83900|83780|83770|852
1684851300000|2023-05-23 14:15:00|83810|83790|83890|83880|83890|83880|83760|83750|647
1684851600000|2023-05-23 14:20:00|83880|83870|83840|83830|83890|83880|83800|83790|609
1684851900000|2023-05-23 14:25:00|83860|83820|83790|83770|83910|83900|83740|83730|625
1684852200000|2023-05-23 14:30:00|83770|83780|83620|83610|83780|83780|83590|83580|653
1684852500000|2023-05-23 14:35:00|83630|83620|83760|83750|83760|83750|83570|83550|721
1684852800000|2023-05-23 14:40:00|83750|83740|83750|83740|83760|83750|83650|83630|621
1684853100000|2023-05-23 14:45:00|83740|83730|83760|83740|83820|83800|83680|83670|737
1684853400000|2023-05-23 14:50:00|83750|83750|83800|83790|83800|83790|83690|83680|450
1684853700000|2023-05-23 14:55:00|83790|83780|83750|83740|83820|83810|83730|83720|453
1684854000000|2023-05-23 15:00:00|83760|83750|83800|83790|83820|83810|83750|83740|402
1684854300000|2023-05-23 15:05:00|83790|83780|83740|83720|83850|83840|83740|83720|486
1684854600000|2023-05-23 15:10:00|83750|83730|83650|83640|83780|83770|83650|83630|702
1684854900000|2023-05-23 15:15:00|83640|83620|83420|83400|83640|83630|83410|83400|983
1684855200000|2023-05-23 15:20:00|83410|83390|83460|83450|83480|83470|83400|83390|728
1684855500000|2023-05-23 15:25:00|83470|83460|83590|83580|83610|83600|83460|83450|1012
1684911600000|2023-05-24 07:00:00|82430|82370|81550|81530|82430|82370|81380|81350|3248
1684911900000|2023-05-24 07:05:00|81570|81540|81770|81760|81990|81960|81550|81540|1505
1684912200000|2023-05-24 07:10:00|81790|81750|81990|81960|82190|82170|81790|81750|1992
1684912500000|2023-05-24 07:15:00|81980|81930|81690|81680|81980|81960|81630|81610|1511
1684912800000|2023-05-24 07:20:00|81710|81690|81950|81940|82150|82130|81660|81650|1357
1684913100000|2023-05-24 07:25:00|81930|81920|81850|81840|81950|81930|81740|81720|1383
1684913400000|2023-05-24 07:30:00|81840|81830|81770|81760|81940|81910|81700|81690|925
1684913700000|2023-05-24 07:35:00|81760|81750|81700|81680|81850|81830|81680|81670|836
1684914000000|2023-05-24 07:40:00|81690|81670|81530|81510|81700|81680|81520|81510|660
1684914300000|2023-05-24 07:45:00|81520|81500|81660|81640|81680|81660|81520|81500|684
1684914600000|2023-05-24 07:50:00|81710|81650|81880|81860|81900|81880|81660|81640|621
1684914900000|2023-05-24 07:55:00|81870|81840|81880|81870|82000|81980|81820|81810|482
1684915200000|2023-05-24 08:00:00|81900|81880|81920|81910|81980|81970|81730|81710|750
1684915500000|2023-05-24 08:05:00|81930|81920|82160|82140|82210|82190|81920|81920|845
1684915800000|2023-05-24 08:10:00|82150|82150|82110|82100|82180|82160|82060|82050|404
1684916100000|2023-05-24 08:15:00|82100|82080|82040|82020|82200|82190|82020|82010|494
1684916400000|2023-05-24 08:20:00|82030|82040|82030|82010|82110|82090|81990|81980|518
1684916700000|2023-05-24 08:25:00|82040|82020|82060|82050|82080|82070|81990|81980|393
1684917000000|2023-05-24 08:30:00|82050|82040|82060|82050|82130|82120|82030|82020|373
1684917300000|2023-05-24 08:35:00|82070|82060|82130|82120|82140|82130|82030|82020|615
1684917600000|2023-05-24 08:40:00|82140|82130|82180|82170|82220|82210|82130|82120|841
1684917900000|2023-05-24 08:45:00|82190|82180|82210|82200|82300|82290|82190|82180|530
1684918200000|2023-05-24 08:50:00|82200|82190|82320|82310|82360|82350|82190|82180|1669
1684918500000|2023-05-24 08:55:00|82300|82290|82400|82390|82410|82390|82290|82280|622
1684918800000|2023-05-24 09:00:00|82380|82370|82190|82180|82410|82390|82110|82100|680
1684919100000|2023-05-24 09:05:00|82200|82190|82030|82020|82220|82200|82020|82010|661
1684919400000|2023-05-24 09:10:00|82040|82030|82130|82120|82170|82160|82010|81990|521
1684919700000|2023-05-24 09:15:00|82140|82110|82030|82020|82140|82120|82030|82020|355
1684920000000|2023-05-24 09:20:00|82040|82030|82090|82070|82140|82120|82010|81990|333
1684920300000|2023-05-24 09:25:00|82080|82080|81960|81950|82090|82080|81960|81950|328
1684920600000|2023-05-24 09:30:00|81950|81940|81920|81910|82010|82000|81920|81910|285
1684920900000|2023-05-24 09:35:00|81930|81920|81840|81830|81940|81920|81750|81730|420
1684921200000|2023-05-24 09:40:00|81880|81860|81990|81970|82000|81990|81860|81850|350
1684921500000|2023-05-24 09:45:00|81980|81980|81820|81810|81990|81980|81820|81810|346
1684921800000|2023-05-24 09:50:00|81830|81800|81900|81890|81920|81910|81810|81800|438
1684922100000|2023-05-24 09:55:00|81910|81900|81880|81860|81940|81920|81870|81860|310
1684922400000|2023-05-24 10:00:00|81870|81870|82020|82000|82040|82030|81870|81870|466
1684922700000|2023-05-24 10:05:00|82010|82010|81920|81910|82030|82020|81920|81910|200
1684923000000|2023-05-24 10:10:00|81910|81900|81630|81610|81910|81900|81630|81610|958
1684923300000|2023-05-24 10:15:00|81640|81620|81870|81850|81890|81870|81640|81620|700
1684923600000|2023-05-24 10:20:00|81890|81860|81900|81890|82000|81980|81890|81850|269
1684923900000|2023-05-24 10:25:00|81910|81900|81900|81890|81930|81910|81860|81840|267
1684924200000|2023-05-24 10:30:00|81890|81880|81880|81870|81900|81890|81840|81830|235
1684924500000|2023-05-24 10:35:00|81870|81850|81890|81880|81970|81960|81870|81850|275
1684924800000|2023-05-24 10:40:00|81880|81870|81880|81870|81920|81910|81880|81870|283
1684925100000|2023-05-24 10:45:00|81870|81860|81900|81880|81920|81910|81850|81840|363
1684925400000|2023-05-24 10:50:00|81890|81890|81930|81920|81960|81950|81870|81860|330
1684925700000|2023-05-24 10:55:00|81920|81910|81910|81890|81930|81920|81860|81850|241
1684926000000|2023-05-24 11:00:00|81920|81900|81880|81870|81940|81930|81840|81830|241
1684926300000|2023-05-24 11:05:00|81870|81860|81890|81880|81910|81900|81810|81800|337
1684926600000|2023-05-24 11:10:00|81860|81850|81830|81810|81860|81850|81760|81750|252
1684926900000|2023-05-24 11:15:00|81820|81820|81830|81820|81860|81840|81800|81790|363
1684927200000|2023-05-24 11:20:00|81820|81810|81800|81790|81840|81830|81720|81710|252
1684927500000|2023-05-24 11:25:00|81810|81760|81770|81760|81820|81810|81760|81750|433
1684927800000|2023-05-24 11:30:00|81780|81770|81790|81780|81810|81800|81740|81730|394
1684928100000|2023-05-24 11:35:00|81780|81770|81870|81860|81880|81860|81780|81770|472
1684928400000|2023-05-24 11:40:00|81860|81850|81800|81790|81860|81850|81740|81730|548
1684928700000|2023-05-24 11:45:00|81820|81810|81810|81800|81840|81830|81750|81740|282
1684929000000|2023-05-24 11:50:00|81820|81820|81810|81800|81850|81840|81790|81780|296
1684929300000|2023-05-24 11:55:00|81830|81820|81900|81890|81900|81890|81830|81820|409
1684929600000|2023-05-24 12:00:00|81910|81880|81840|81820|81910|81880|81770|81760|484
1684929900000|2023-05-24 12:05:00|81850|81830|81890|81880|81910|81890|81850|81830|335
1684930200000|2023-05-24 12:10:00|81880|81870|81920|81910|81970|81960|81880|81870|416
1684930500000|2023-05-24 12:15:00|81930|81920|81970|81960|81990|81980|81890|81880|249
1684930800000|2023-05-24 12:20:00|81960|81950|81990|81980|82000|81990|81950|81940|348
1684931100000|2023-05-24 12:25:00|81980|81970|81920|81910|81980|81970|81910|81900|252
1684931400000|2023-05-24 12:30:00|81910|81900|81850|81840|81910|81900|81830|81820|252
1684931700000|2023-05-24 12:35:00|81840|81830|81890|81880|81920|81910|81830|81820|213
1684932000000|2023-05-24 12:40:00|81880|81870|81870|81860|81900|81890|81820|81810|225
1684932300000|2023-05-24 12:45:00|81860|81850|81960|81950|81960|81950|81830|81820|445
1684932600000|2023-05-24 12:50:00|81950|81940|81930|81920|81960|81950|81890|81880|315
1684932900000|2023-05-24 12:55:00|81920|81910|81830|81820|81940|81930|81830|81820|403
1684933200000|2023-05-24 13:00:00|81840|81830|81610|81600|81850|81840|81600|81590|429
1684933500000|2023-05-24 13:05:00|81620|81640|81730|81720|81820|81810|81610|81640|569
1684933800000|2023-05-24 13:10:00|81720|81700|81810|81800|81830|81820|81710|81700|371
1684934100000|2023-05-24 13:15:00|81800|81790|81800|81790|81820|81810|81750|81740|465
1684934400000|2023-05-24 13:20:00|81790|81780|81830|81820|81860|81850|81780|81770|477
1684934700000|2023-05-24 13:25:00|81820|81810|81810|81800|81880|81870|81800|81780|362
1684935000000|2023-05-24 13:30:00|81820|81810|81740|81730|81820|81810|81690|81680|789
1684935300000|2023-05-24 13:35:00|81750|81740|81810|81800|81830|81820|81750|81740|797
1684935600000|2023-05-24 13:40:00|81830|81820|81860|81850|81950|81940|81830|81820|850
1684935900000|2023-05-24 13:45:00|81870|81860|81790|81780|81870|81860|81760|81750|616
1684936200000|2023-05-24 13:50:00|81800|81790|81670|81660|81870|81860|81670|81660|587
1684936500000|2023-05-24 13:55:00|81660|81650|81770|81760|81880|81860|81640|81630|1076
1684936800000|2023-05-24 14:00:00|81780|81770|81680|81670|81840|81830|81680|81660|754
1684937100000|2023-05-24 14:05:00|81670|81660|81580|81570|81680|81660|81580|81570|514
1684937400000|2023-05-24 14:10:00|81590|81580|81780|81770|81800|81780|81580|81570|911
1684937700000|2023-05-24 14:15:00|81770|81760|81780|81770|81830|81810|81700|81690|1203
1684938000000|2023-05-24 14:20:00|81770|81760|81740|81730|81820|81800|81730|81720|662
1684938300000|2023-05-24 14:25:00|81750|81740|81690|81680|81760|81750|81640|81630|520
1684938600000|2023-05-24 14:30:00|81700|81690|81600|81590|81710|81700|81590|81580|720
1684938900000|2023-05-24 14:35:00|81610|81600|81680|81660|81680|81670|81600|81590|848
1684939200000|2023-05-24 14:40:00|81670|81680|81810|81800|81820|81800|81660|81650|792
1684939500000|2023-05-24 14:45:00|81800|81790|81850|81840|81940|81930|81800|81790|727
1684939800000|2023-05-24 14:50:00|81840|81830|81830|81820|81860|81850|81800|81790|520
1684940100000|2023-05-24 14:55:00|81840|81830|81820|81810|81890|81880|81780|81770|750
1684940400000|2023-05-24 15:00:00|81830|81820|81760|81750|81830|81820|81730|81720|482
1684940700000|2023-05-24 15:05:00|81750|81740|81910|81900|81910|81900|81720|81710|719
1684941000000|2023-05-24 15:10:00|81900|81890|81860|81850|81920|81910|81840|81830|661
1684941300000|2023-05-24 15:15:00|81850|81840|81860|81850|81920|81910|81850|81840|656
1684941600000|2023-05-24 15:20:00|81870|81860|81870|81860|81940|81930|81870|81860|974
1684941900000|2023-05-24 15:25:00|81860|81850|81880|81870|81970|81960|81850|81840|665
1684998000000|2023-05-25 07:00:00|81970|81940|81810|81780|82080|82060|81680|81660|1533
1684998300000|2023-05-25 07:05:00|81830|81810|81720|81700|81900|81860|81690|81670|862
1684998600000|2023-05-25 07:10:00|81730|81710|81610|81600|81770|81750|81610|81600|611
1684998900000|2023-05-25 07:15:00|81600|81590|81550|81540|81630|81620|81420|81410|640
1684999200000|2023-05-25 07:20:00|81560|81530|81580|81570|81690|81670|81510|81490|718
1684999500000|2023-05-25 07:25:00|81600|81580|81450|81430|81630|81620|81420|81400|549
1684999800000|2023-05-25 07:30:00|81460|81440|81430|81420|81500|81490|81410|81400|821
1685000100000|2023-05-25 07:35:00|81420|81410|81390|81380|81430|81410|81220|81210|546
1685000400000|2023-05-25 07:40:00|81400|81390|81290|81280|81440|81420|81270|81260|522
1685000700000|2023-05-25 07:45:00|81310|81300|81380|81370|81380|81370|81260|81240|654
1685001000000|2023-05-25 07:50:00|81390|81380|81370|81360|81390|81380|81310|81300|599
1685001300000|2023-05-25 07:55:00|81380|81370|81390|81370|81470|81460|81370|81350|497
1685001600000|2023-05-25 08:00:00|81400|81380|81410|81390|81460|81450|81350|81340|661
1685001900000|2023-05-25 08:05:00|81400|81400|81330|81320|81440|81420|81330|81310|508
1685002200000|2023-05-25 08:10:00|81320|81310|81220|81210|81320|81310|81220|81210|395
1685002500000|2023-05-25 08:15:00|81230|81220|81360|81350|81360|81350|81220|81210|415
1685002800000|2023-05-25 08:20:00|81350|81340|81280|81260|81380|81360|81260|81250|537
1685003100000|2023-05-25 08:25:00|81270|81270|81300|81280|81320|81310|81260|81250|398
1685003400000|2023-05-25 08:30:00|81290|81290|81280|81270|81330|81320|81270|81260|359
1685003700000|2023-05-25 08:35:00|81290|81280|81310|81300|81370|81360|81280|81280|395
1685004000000|2023-05-25 08:40:00|81320|81310|81320|81310|81330|81310|81270|81250|241
1685004300000|2023-05-25 08:45:00|81310|81300|81310|81300|81330|81320|81280|81270|357
1685004600000|2023-05-25 08:50:00|81320|81310|81380|81370|81400|81390|81320|81310|409
1685004900000|2023-05-25 08:55:00|81390|81380|81460|81450|81460|81450|81370|81360|381
1685005200000|2023-05-25 09:00:00|81450|81440|81460|81450|81510|81500|81450|81440|286
1685005500000|2023-05-25 09:05:00|81450|81440|81510|81500|81570|81560|81440|81420|411
1685005800000|2023-05-25 09:10:00|81480|81470|81460|81450|81490|81480|81410|81400|287
1685006100000|2023-05-25 09:15:00|81470|81460|81340|81330|81470|81460|81330|81320|434
1685006400000|2023-05-25 09:20:00|81330|81320|81300|81290|81340|81330|81260|81250|314
1685006700000|2023-05-25 09:25:00|81290|81280|81350|81340|81390|81380|81290|81280|326
1685007000000|2023-05-25 09:30:00|81360|81350|81340|81330|81370|81360|81330|81320|254
1685007300000|2023-05-25 09:35:00|81350|81340|81310|81300|81350|81340|81290|81280|333
1685007600000|2023-05-25 09:40:00|81300|81290|81340|81330|81380|81350|81300|81290|248
1685007900000|2023-05-25 09:45:00|81350|81340|81430|81420|81430|81420|81350|81340|312
1685008200000|2023-05-25 09:50:00|81440|81430|81500|81490|81520|81510|81420|81410|291
1685008500000|2023-05-25 09:55:00|81510|81500|81510|81500|81520|81500|81430|81420|196
1685008800000|2023-05-25 10:00:00|81500|81490|81450|81440|81500|81490|81430|81420|275
1685009100000|2023-05-25 10:05:00|81460|81450|81450|81440|81470|81460|81420|81410|190
1685009400000|2023-05-25 10:10:00|81460|81450|81470|81460|81480|81470|81420|81410|175
1685009700000|2023-05-25 10:15:00|81480|81470|81600|81590|81620|81610|81460|81450|237
1685010000000|2023-05-25 10:20:00|81590|81580|81610|81600|81610|81600|81560|81550|209
1685010300000|2023-05-25 10:25:00|81620|81610|81580|81570|81660|81650|81580|81570|228
1685010600000|2023-05-25 10:30:00|81600|81590|81610|81600|81660|81650|81600|81590|166
1685010900000|2023-05-25 10:35:00|81600|81590|81730|81720|81740|81730|81600|81590|371
1685011200000|2023-05-25 10:40:00|81740|81730|81800|81790|81820|81810|81730|81720|270
1685011500000|2023-05-25 10:45:00|81820|81800|81690|81670|81850|81840|81680|81670|322
1685011800000|2023-05-25 10:50:00|81700|81680|81590|81580|81710|81700|81580|81570|165
1685012100000|2023-05-25 10:55:00|81600|81590|81660|81640|81660|81640|81560|81540|113
1685012400000|2023-05-25 11:00:00|81640|81630|81590|81580|81660|81640|81540|81530|259
1685012700000|2023-05-25 11:05:00|81600|81570|81540|81530|81600|81570|81520|81510|198
1685013000000|2023-05-25 11:10:00|81550|81540|81570|81560|81590|81570|81510|81500|267
1685013300000|2023-05-25 11:15:00|81580|81570|81610|81600|81620|81610|81560|81550|198
1685013600000|2023-05-25 11:20:00|81620|81610|81650|81640|81670|81660|81600|81590|261
1685013900000|2023-05-25 11:25:00|81640|81630|81610|81600|81640|81630|81590|81580|142
1685014200000|2023-05-25 11:30:00|81600|81590|81610|81600|81650|81640|81570|81560|440
1685014500000|2023-05-25 11:35:00|81620|81610|81570|81560|81640|81630|81540|81530|397
1685014800000|2023-05-25 11:40:00|81580|81570|81660|81650|81670|81660|81580|81570|272
1685015100000|2023-05-25 11:45:00|81680|81670|81720|81710|81720|81710|81650|81640|191
1685015400000|2023-05-25 11:50:00|81710|81700|81730|81720|81740|81730|81650|81630|264
1685015700000|2023-05-25 11:55:00|81740|81730|81750|81740|81770|81760|81710|81700|171
1685016000000|2023-05-25 12:00:00|81760|81750|81840|81830|81840|81830|81760|81750|297
1685016300000|2023-05-25 12:05:00|81830|81820|81910|81890|81910|81900|81810|81800|287
1685016600000|2023-05-25 12:10:00|81920|81900|81780|81770|81920|81910|81780|81760|493
1685016900000|2023-05-25 12:15:00|81760|81750|81780|81770|81810|81800|81720|81700|449
1685017200000|2023-05-25 12:20:00|81790|81760|81560|81550|81790|81770|81560|81550|442
1685017500000|2023-05-25 12:25:00|81570|81540|81640|81620|81700|81630|81510|81500|388
1685017800000|2023-05-25 12:30:00|81620|81610|81580|81570|81650|81610|81420|81410|691
1685018100000|2023-05-25 12:35:00|81590|81580|81650|81640|81670|81660|81470|81450|669
1685018400000|2023-05-25 12:40:00|81640|81630|81650|81640|81790|81780|81600|81590|631
1685018700000|2023-05-25 12:45:00|81660|81650|81670|81660|81780|81770|81620|81600|562
1685019000000|2023-05-25 12:50:00|81660|81650|81720|81710|81720|81710|81640|81630|473
1685019300000|2023-05-25 12:55:00|81740|81720|81760|81750|81810|81790|81660|81650|489
1685019600000|2023-05-25 13:00:00|81740|81730|81940|81930|81950|81940|81740|81720|358
1685019900000|2023-05-25 13:05:00|81950|81940|81930|81920|81990|81980|81910|81900|313
1685020200000|2023-05-25 13:10:00|81940|81930|81880|81870|81940|81930|81830|81820|310
1685020500000|2023-05-25 13:15:00|81870|81860|81930|81920|81930|81920|81840|81820|249
1685020800000|2023-05-25 13:20:00|81940|81930|81860|81850|81940|81930|81860|81850|249
1685021100000|2023-05-25 13:25:00|81880|81870|81830|81820|81940|81930|81830|81820|330
1685021400000|2023-05-25 13:30:00|81840|81830|81710|81690|81840|81830|81650|81640|656
1685021700000|2023-05-25 13:35:00|81740|81700|81860|81850|81890|81870|81740|81700|615
1685022000000|2023-05-25 13:40:00|81870|81860|81990|81980|82000|81990|81870|81860|526
1685022300000|2023-05-25 13:45:00|81970|81960|81940|81930|82000|81990|81910|81900|527
1685022600000|2023-05-25 13:50:00|81930|81920|81920|81910|81960|81950|81890|81880|337
1685022900000|2023-05-25 13:55:00|81930|81920|81900|81880|82000|81980|81890|81880|380
1685023200000|2023-05-25 14:00:00|81910|81890|82040|82030|82040|82030|81890|81870|590
1685023500000|2023-05-25 14:05:00|82050|82040|82220|82210|82240|82220|82030|82020|666
1685023800000|2023-05-25 14:10:00|82230|82220|82140|82130|82280|82260|82130|82120|597
1685024100000|2023-05-25 14:15:00|82150|82140|82370|82360|82390|82380|82120|82110|933
1685024400000|2023-05-25 14:20:00|82380|82350|82360|82350|82390|82380|82300|82290|682
1685024700000|2023-05-25 14:25:00|82350|82340|82560|82550|82580|82570|82340|82330|759
1685025000000|2023-05-25 14:30:00|82590|82580|82530|82520|82660|82640|82480|82470|1096
1685025300000|2023-05-25 14:35:00|82540|82510|82480|82470|82550|82530|82370|82360|964
1685025600000|2023-05-25 14:40:00|82470|82460|82460|82450|82490|82480|82390|82380|548
1685025900000|2023-05-25 14:45:00|82470|82460|82390|82380|82480|82470|82380|82370|441
1685026200000|2023-05-25 14:50:00|82400|82390|82300|82290|82400|82390|82280|82270|505
1685026500000|2023-05-25 14:55:00|82310|82300|82410|82400|82450|82440|82300|82290|457
1685026800000|2023-05-25 15:00:00|82430|82420|82510|82500|82520|82510|82410|82400|499
1685027100000|2023-05-25 15:05:00|82500|82490|82540|82530|82590|82580|82490|82480|702
1685027400000|2023-05-25 15:10:00|82530|82520|82570|82560|82590|82580|82510|82500|544
1685027700000|2023-05-25 15:15:00|82580|82570|82580|82560|82630|82620|82540|82530|753
1685028000000|2023-05-25 15:20:00|82570|82550|82580|82570|82600|82590|82550|82530|673
1685028300000|2023-05-25 15:25:00|82570|82560|82610|82590|82650|82640|82570|82560|807
1685084400000|2023-05-26 07:00:00|82770|82700|82800|82790|83130|83090|82690|82670|1161
1685084700000|2023-05-26 07:05:00|82830|82840|82800|82790|82910|82870|82660|82630|938
1685085000000|2023-05-26 07:10:00|82810|82780|83030|83010|83040|83020|82770|82750|489
1685085300000|2023-05-26 07:15:00|83010|83000|82970|82950|83030|83010|82840|82830|596
1685085600000|2023-05-26 07:20:00|82990|82970|82910|82890|83000|82980|82750|82730|465
1685085900000|2023-05-26 07:25:00|82920|82900|82840|82830|82930|82910|82840|82830|492
1685086200000|2023-05-26 07:30:00|82850|82820|82950|82930|83000|82990|82840|82820|513
1685086500000|2023-05-26 07:35:00|82960|82940|82860|82850|82980|82960|82850|82840|488
1685086800000|2023-05-26 07:40:00|82870|82860|82750|82740|82940|82930|82730|82710|500
1685087100000|2023-05-26 07:45:00|82760|82730|82840|82820|82910|82890|82700|82690|325
1685087400000|2023-05-26 07:50:00|82850|82830|82890|82870|82890|82880|82700|82680|575
1685087700000|2023-05-26 07:55:00|82900|82880|82860|82840|83000|82990|82850|82830|479
1685088000000|2023-05-26 08:00:00|82850|82830|82860|82850|82890|82870|82780|82760|391
1685088300000|2023-05-26 08:05:00|82850|82840|82910|82900|82920|82910|82800|82780|331
1685088600000|2023-05-26 08:10:00|82920|82890|82900|82890|82940|82930|82880|82860|342
1685088900000|2023-05-26 08:15:00|82910|82900|82940|82930|82980|82970|82900|82890|192
1685089200000|2023-05-26 08:20:00|82930|82920|82930|82920|82980|82970|82900|82890|310
1685089500000|2023-05-26 08:25:00|82920|82910|82870|82860|82970|82960|82850|82840|453
1685089800000|2023-05-26 08:30:00|82850|82830|82820|82810|82900|82880|82770|82760|467
1685090100000|2023-05-26 08:35:00|82790|82800|82840|82830|82850|82840|82780|82760|429
1685090400000|2023-05-26 08:40:00|82850|82840|82940|82920|82940|82920|82840|82830|254
1685090700000|2023-05-26 08:45:00|82950|82930|82990|82980|82990|82980|82900|82890|329
1685091000000|2023-05-26 08:50:00|83000|82970|83030|83020|83060|83050|82970|82960|393
1685091300000|2023-05-26 08:55:00|83040|83010|83070|83060|83170|83150|83040|83010|293
1685091600000|2023-05-26 09:00:00|83080|83050|83190|83180|83200|83190|83050|83040|310
1685091900000|2023-05-26 09:05:00|83200|83190|83130|83110|83210|83200|83100|83090|304
1685092200000|2023-05-26 09:10:00|83120|83120|82990|82970|83130|83120|82970|82950|350
1685092500000|2023-05-26 09:15:00|82980|82960|82920|82910|83000|82990|82920|82900|341
1685092800000|2023-05-26 09:20:00|82930|82890|82920|82910|82950|82930|82870|82860|256
1685093100000|2023-05-26 09:25:00|82910|82900|82880|82860|82930|82920|82860|82850|235
1685093400000|2023-05-26 09:30:00|82870|82870|82820|82800|82870|82870|82790|82770|297
1685093700000|2023-05-26 09:35:00|82810|82780|82780|82770|82820|82810|82730|82720|383
1685094000000|2023-05-26 09:40:00|82790|82780|82840|82820|82850|82830|82750|82740|350
1685094300000|2023-05-26 09:45:00|82830|82810|82780|82770|82860|82840|82770|82750|311
1685094600000|2023-05-26 09:50:00|82800|82780|82810|82800|82820|82810|82720|82710|464
1685094900000|2023-05-26 09:55:00|82800|82790|82850|82840|82900|82890|82800|82790|361
1685095200000|2023-05-26 10:00:00|82840|82830|82900|82880|82920|82910|82790|82770|293
1685095500000|2023-05-26 10:05:00|82910|82900|82890|82880|82940|82930|82890|82880|255
1685095800000|2023-05-26 10:10:00|82880|82870|82860|82850|82910|82900|82860|82850|209
1685096100000|2023-05-26 10:15:00|82870|82860|82900|82890|82910|82890|82850|82830|245
1685096400000|2023-05-26 10:20:00|82910|82900|82910|82900|82920|82910|82870|82860|182
1685096700000|2023-05-26 10:25:00|82920|82910|83080|83070|83080|83070|82920|82910|232
1685097000000|2023-05-26 10:30:00|83070|83060|83160|83140|83170|83150|83040|83020|238
1685097300000|2023-05-26 10:35:00|83150|83150|83230|83220|83230|83220|83140|83130|211
1685097600000|2023-05-26 10:40:00|83220|83210|83290|83280|83300|83280|83210|83200|239
1685097900000|2023-05-26 10:45:00|83280|83270|83280|83270|83320|83300|83250|83240|241
1685098200000|2023-05-26 10:50:00|83290|83280|83290|83280|83330|83310|83270|83260|226
1685098500000|2023-05-26 10:55:00|83300|83290|83260|83250|83300|83290|83240|83230|280
1685098800000|2023-05-26 11:00:00|83250|83240|83200|83180|83260|83240|83180|83170|270
1685099100000|2023-05-26 11:05:00|83190|83190|83260|83240|83260|83250|83190|83180|179
1685099400000|2023-05-26 11:10:00|83270|83250|83130|83120|83270|83260|83130|83120|201
1685099700000|2023-05-26 11:15:00|83140|83130|83110|83100|83150|83130|83080|83070|323
1685100000000|2023-05-26 11:20:00|83130|83110|83140|83130|83150|83140|83090|83080|224
1685100300000|2023-05-26 11:25:00|83150|83140|83200|83190|83200|83190|83120|83110|153
1685100600000|2023-05-26 11:30:00|83210|83200|83340|83330|83340|83330|83180|83170|388
1685100900000|2023-05-26 11:35:00|83350|83320|83410|83400|83440|83420|83320|83310|280
1685101200000|2023-05-26 11:40:00|83420|83410|83430|83420|83450|83440|83420|83410|356
1685101500000|2023-05-26 11:45:00|83420|83400|83520|83510|83570|83560|83410|83400|894
1685101800000|2023-05-26 11:50:00|83510|83490|83570|83550|83600|83580|83490|83470|347
1685102100000|2023-05-26 11:55:00|83550|83540|83630|83620|83660|83640|83550|83540|411
1685102400000|2023-05-26 12:00:00|83620|83610|83570|83560|83690|83680|83520|83500|475
1685102700000|2023-05-26 12:05:00|83580|83570|83580|83570|83620|83610|83570|83560|521
1685103000000|2023-05-26 12:10:00|83590|83580|83530|83510|83600|83590|83520|83510|638
1685103300000|2023-05-26 12:15:00|83540|83520|83550|83540|83570|83560|83540|83520|184
1685103600000|2023-05-26 12:20:00|83540|83530|83570|83560|83600|83590|83530|83520|401
1685103900000|2023-05-26 12:25:00|83580|83580|83620|83610|83630|83620|83570|83570|244
1685104200000|2023-05-26 12:30:00|83650|83600|83660|83650|83730|83720|83570|83560|667
1685104500000|2023-05-26 12:35:00|83650|83640|83600|83590|83700|83690|83600|83590|500
1685104800000|2023-05-26 12:40:00|83610|83600|83610|83600|83650|83640|83600|83590|390
1685105100000|2023-05-26 12:45:00|83620|83590|83730|83720|83760|83740|83600|83590|354
1685105400000|2023-05-26 12:50:00|83720|83710|83850|83830|83860|83850|83700|83690|1968
1685105700000|2023-05-26 12:55:00|83840|83840|83950|83930|83950|83930|83800|83780|428
1685106000000|2023-05-26 13:00:00|83940|83920|84000|83980|84040|84030|83890|83870|706
1685106300000|2023-05-26 13:05:00|83990|83990|84050|84040|84070|84060|83990|83980|691
1685106600000|2023-05-26 13:10:00|84060|84050|84270|84250|84300|84280|84050|84040|567
1685106900000|2023-05-26 13:15:00|84260|84220|84350|84340|84350|84340|84190|84170|477
1685107200000|2023-05-26 13:20:00|84360|84330|84240|84230|84450|84440|84160|84140|583
1685107500000|2023-05-26 13:25:00|84230|84220|84330|84320|84350|84340|84130|84110|1160
1685107800000|2023-05-26 13:30:00|84340|84330|84560|84540|84590|84580|84340|84320|677
1685108100000|2023-05-26 13:35:00|84550|84530|84500|84490|84550|84540|84330|84310|955
1685108400000|2023-05-26 13:40:00|84490|84480|84430|84410|84560|84540|84430|84410|819
1685108700000|2023-05-26 13:45:00|84420|84420|84400|84390|84430|84420|84310|84300|699
1685109000000|2023-05-26 13:50:00|84410|84400|84360|84350|84430|84420|84330|84320|390
1685109300000|2023-05-26 13:55:00|84370|84360|84230|84210|84420|84410|84230|84210|688
1685109600000|2023-05-26 14:00:00|84220|84200|84270|84260|84420|84410|84220|84200|707
1685109900000|2023-05-26 14:05:00|84280|84270|84290|84280|84310|84290|84190|84180|642
1685110200000|2023-05-26 14:10:00|84300|84290|84350|84340|84380|84370|84240|84230|461
1685110500000|2023-05-26 14:15:00|84360|84350|84230|84220|84370|84360|84200|84190|427
1685110800000|2023-05-26 14:20:00|84240|84230|84160|84150|84250|84240|84160|84150|357
1685111100000|2023-05-26 14:25:00|84150|84140|84340|84320|84340|84330|84150|84140|505
1685111400000|2023-05-26 14:30:00|84330|84330|84530|84520|84550|84540|84290|84280|554
1685111700000|2023-05-26 14:35:00|84520|84510|84630|84610|84670|84660|84500|84480|623
1685112000000|2023-05-26 14:40:00|84620|84620|84600|84590|84740|84730|84540|84530|1036
1685112300000|2023-05-26 14:45:00|84590|84580|84460|84450|84620|84610|84440|84430|846
1685112600000|2023-05-26 14:50:00|84450|84440|84570|84560|84600|84590|84410|84400|580
1685112900000|2023-05-26 14:55:00|84560|84550|84610|84600|84640|84630|84510|84490|511
1685113200000|2023-05-26 15:00:00|84600|84590|84520|84500|84630|84620|84510|84500|501
1685113500000|2023-05-26 15:05:00|84530|84520|84500|84490|84530|84520|84450|84430|619
1685113800000|2023-05-26 15:10:00|84490|84480|84500|84490|84580|84570|84440|84430|643
1685114100000|2023-05-26 15:15:00|84490|84480|84500|84490|84560|84550|84460|84450|593
1685114400000|2023-05-26 15:20:00|84510|84500|84480|84470|84520|84500|84450|84440|423
1685114700000|2023-05-26 15:25:00|84470|84460|84560|84540|84570|84550|84450|84440|577
1685343600000|2023-05-29 07:00:00|84850|84830|85060|85040|85090|85070|84850|84830|680
1685343900000|2023-05-29 07:05:00|85090|85030|84690|84670|85140|85110|84690|84670|419
1685344200000|2023-05-29 07:10:00|84680|84660|84820|84810|84880|84850|84650|84640|381
1685344500000|2023-05-29 07:15:00|84850|84820|84860|84840|84960|84940|84800|84780|300
1685344800000|2023-05-29 07:20:00|84900|84870|84840|84820|84910|84890|84820|84800|271
1685345100000|2023-05-29 07:25:00|84830|84830|84740|84720|84830|84830|84740|84720|279
1685345400000|2023-05-29 07:30:00|84770|84760|84700|84680|84780|84770|84670|84650|381
1685345700000|2023-05-29 07:35:00|84690|84690|84700|84680|84700|84690|84620|84610|205
1685346000000|2023-05-29 07:40:00|84690|84670|84770|84750|84780|84770|84690|84670|328
1685346300000|2023-05-29 07:45:00|84750|84740|84810|84800|84820|84810|84750|84740|300
1685346600000|2023-05-29 07:50:00|84820|84810|84830|84820|84840|84830|84780|84770|290
1685346900000|2023-05-29 07:55:00|84800|84810|84760|84750|84800|84810|84730|84720|291
1685347200000|2023-05-29 08:00:00|84770|84760|84770|84760|84800|84790|84720|84710|268
1685347500000|2023-05-29 08:05:00|84760|84750|84770|84760|84820|84810|84760|84750|222
1685347800000|2023-05-29 08:10:00|84780|84770|84790|84780|84800|84790|84750|84730|163
1685348100000|2023-05-29 08:15:00|84800|84790|84680|84670|84800|84790|84670|84660|214
1685348400000|2023-05-29 08:20:00|84670|84660|84620|84610|84670|84660|84600|84590|177
1685348700000|2023-05-29 08:25:00|84610|84600|84670|84650|84670|84660|84590|84580|201
1685349000000|2023-05-29 08:30:00|84680|84660|84620|84610|84700|84680|84620|84610|146
1685349300000|2023-05-29 08:35:00|84630|84620|84660|84650|84700|84680|84610|84600|104
1685349600000|2023-05-29 08:40:00|84650|84640|84580|84570|84650|84640|84570|84560|198
1685349900000|2023-05-29 08:45:00|84590|84580|84570|84560|84610|84600|84560|84550|168
1685350200000|2023-05-29 08:50:00|84580|84570|84710|84690|84710|84690|84570|84560|153
1685350500000|2023-05-29 08:55:00|84700|84700|84720|84710|84750|84730|84680|84670|173
1685350800000|2023-05-29 09:00:00|84730|84720|84710|84700|84730|84720|84670|84660|267
1685351100000|2023-05-29 09:05:00|84720|84710|84750|84740|84750|84740|84690|84680|93
1685351400000|2023-05-29 09:10:00|84760|84750|84690|84680|84760|84750|84690|84680|219
1685351700000|2023-05-29 09:15:00|84680|84670|84700|84690|84710|84700|84640|84620|298
1685352000000|2023-05-29 09:20:00|84710|84700|84700|84690|84740|84730|84670|84660|186
1685352300000|2023-05-29 09:25:00|84690|84680|84690|84680|84700|84690|84660|84650|224
1685352600000|2023-05-29 09:30:00|84680|84670|84690|84680|84730|84710|84680|84670|170
1685352900000|2023-05-29 09:35:00|84680|84670|84620|84610|84680|84670|84600|84590|198
1685353200000|2023-05-29 09:40:00|84610|84600|84630|84620|84630|84620|84560|84550|154
1685353500000|2023-05-29 09:45:00|84640|84630|84620|84610|84640|84630|84610|84600|167
1685353800000|2023-05-29 09:50:00|84630|84620|84660|84650|84670|84660|84630|84620|205
1685354100000|2023-05-29 09:55:00|84650|84640|84580|84570|84650|84640|84580|84570|71
1685354400000|2023-05-29 10:00:00|84590|84580|84580|84570|84610|84600|84570|84560|161
1685354700000|2023-05-29 10:05:00|84570|84560|84540|84530|84600|84590|84540|84530|176
1685355000000|2023-05-29 10:10:00|84550|84540|84550|84540|84580|84570|84540|84530|115
1685355300000|2023-05-29 10:15:00|84560|84550|84550|84540|84560|84550|84530|84520|158
1685355600000|2023-05-29 10:20:00|84540|84530|84440|84430|84540|84530|84440|84430|133
1685355900000|2023-05-29 10:25:00|84420|84410|84400|84390|84430|84420|84380|84370|140
1685356200000|2023-05-29 10:30:00|84410|84400|84420|84410|84440|84430|84400|84390|113
1685356500000|2023-05-29 10:35:00|84410|84400|84430|84420|84460|84450|84410|84400|132
1685356800000|2023-05-29 10:40:00|84420|84410|84400|84390|84430|84420|84380|84370|97
1685357100000|2023-05-29 10:45:00|84410|84400|84430|84420|84440|84420|84400|84390|69
1685357400000|2023-05-29 10:50:00|84420|84410|84420|84410|84430|84420|84400|84390|158
1685357700000|2023-05-29 10:55:00|84400|84380|84400|84390|84400|84390|84380|84370|77
1685358000000|2023-05-29 11:00:00|84410|84400|84350|84340|84410|84400|84340|84330|114
1685358300000|2023-05-29 11:05:00|84360|84350|84270|84260|84370|84360|84260|84250|171
1685358600000|2023-05-29 11:10:00|84280|84270|84340|84330|84340|84330|84280|84270|200
1685358900000|2023-05-29 11:15:00|84350|84340|84340|84330|84370|84350|84330|84320|107
1685359200000|2023-05-29 11:20:00|84350|84340|84320|84310|84380|84370|84320|84310|143
1685359500000|2023-05-29 11:25:00|84310|84300|84360|84340|84360|84340|84280|84270|224
1685359800000|2023-05-29 11:30:00|84350|84330|84320|84310|84360|84350|84310|84290|195
1685360100000|2023-05-29 11:35:00|84310|84300|84340|84330|84340|84330|84290|84280|203
1685360400000|2023-05-29 11:40:00|84330|84320|84280|84270|84330|84320|84270|84260|114
1685360700000|2023-05-29 11:45:00|84290|84280|84250|84240|84310|84300|84240|84230|135
1685361000000|2023-05-29 11:50:00|84240|84230|84180|84170|84240|84230|84160|84140|89
1685361300000|2023-05-29 11:55:00|84170|84160|84140|84120|84170|84160|84130|84110|70
1685361600000|2023-05-29 12:00:00|84130|84130|84210|84200|84210|84200|84130|84130|148
1685361900000|2023-05-29 12:05:00|84220|84210|84170|84160|84250|84240|84160|84150|170
1685362200000|2023-05-29 12:10:00|84150|84150|84180|84170|84190|84180|84130|84110|154
1685362500000|2023-05-29 12:15:00|84190|84180|84180|84170|84190|84180|84160|84140|109
1685362800000|2023-05-29 12:20:00|84170|84160|84150|84130|84210|84200|84150|84130|217
1685363100000|2023-05-29 12:25:00|84170|84140|84150|84140|84180|84170|84140|84130|82
1685363400000|2023-05-29 12:30:00|84160|84150|84090|84080|84160|84150|84090|84080|270
1685363700000|2023-05-29 12:35:00|84100|84090|84060|84050|84130|84120|84040|84030|250
1685364000000|2023-05-29 12:40:00|84070|84060|84060|84050|84100|84090|84040|84030|216
1685364300000|2023-05-29 12:45:00|84050|84040|83990|83980|84080|84060|83990|83980|234
1685364600000|2023-05-29 12:50:00|84000|83990|83970|83960|84020|84010|83960|83950|184
1685364900000|2023-05-29 12:55:00|83960|83950|83960|83940|83960|83950|83950|83940|104
1685365200000|2023-05-29 13:00:00|83970|83950|83990|83980|83990|83980|83950|83930|90
1685365500000|2023-05-29 13:05:00|84000|83990|84020|84010|84040|84030|83990|83980|174
1685365800000|2023-05-29 13:10:00|84030|84020|84070|84060|84070|84060|84020|84020|108
1685366100000|2023-05-29 13:15:00|84060|84050|84010|83990|84070|84050|83980|83960|169
1685366400000|2023-05-29 13:20:00|84020|84000|84030|84010|84040|84030|83990|83980|190
1685366700000|2023-05-29 13:25:00|84020|84020|84020|84010|84020|84020|83990|83980|105
1685367000000|2023-05-29 13:30:00|84010|84000|83990|83980|84040|84030|83990|83980|118
1685367300000|2023-05-29 13:35:00|84000|83990|84080|84070|84090|84080|84000|83990|195
1685367600000|2023-05-29 13:40:00|84090|84060|84120|84110|84140|84130|84080|84060|163
1685367900000|2023-05-29 13:45:00|84130|84120|84080|84060|84160|84150|84070|84060|223
1685368200000|2023-05-29 13:50:00|84090|84070|84030|84020|84090|84080|84030|84020|168
1685368500000|2023-05-29 13:55:00|84040|84030|84000|83990|84050|84040|83990|83980|113
1685368800000|2023-05-29 14:00:00|83990|83980|84000|83990|84040|84030|83990|83980|216
1685369100000|2023-05-29 14:05:00|84010|84000|83950|83940|84020|84010|83950|83940|183
1685369400000|2023-05-29 14:10:00|83960|83930|84000|83990|84010|83990|83960|83930|92
1685369700000|2023-05-29 14:15:00|84010|84000|84030|84010|84030|84020|83980|83970|154
1685370000000|2023-05-29 14:20:00|84040|84020|84000|83990|84040|84030|84000|83990|186
1685370300000|2023-05-29 14:25:00|84010|83980|84040|84030|84040|84030|84010|83980|145
1685370600000|2023-05-29 14:30:00|84030|84020|84040|84030|84040|84030|84030|84010|70
1685370900000|2023-05-29 14:35:00|84050|84040|84070|84060|84070|84060|84030|84020|164
1685371200000|2023-05-29 14:40:00|84090|84080|84060|84050|84110|84100|84060|84050|119
1685371500000|2023-05-29 14:45:00|84070|84060|84120|84110|84120|84110|84060|84050|228
1685371800000|2023-05-29 14:50:00|84110|84100|84070|84060|84120|84110|84060|84050|324
1685372100000|2023-05-29 14:55:00|84080|84070|84080|84070|84090|84080|84070|84050|166
1685372400000|2023-05-29 15:00:00|84090|84080|84020|84010|84090|84080|83980|83970|175
1685372700000|2023-05-29 15:05:00|84010|84000|84030|84020|84040|84030|84000|83990|238
1685373000000|2023-05-29 15:10:00|84040|84030|84070|84060|84080|84070|84020|84010|238
1685373300000|2023-05-29 15:15:00|84050|84040|84030|84020|84070|84060|84030|84020|249
1685373600000|2023-05-29 15:20:00|84020|84010|84050|84040|84050|84040|84010|84000|405
1685373900000|2023-05-29 15:25:00|84060|84050|84060|84040|84100|84090|84040|84020|959
1685430000000|2023-05-30 07:00:00|84250|84190|84040|84020|84300|84270|83970|83950|519
1685430300000|2023-05-30 07:05:00|84030|84010|84100|84080|84180|84170|83990|83970|345
1685430600000|2023-05-30 07:10:00|84120|84100|83850|83830|84130|84120|83820|83810|499
1685430900000|2023-05-30 07:15:00|83870|83840|83820|83800|83900|83880|83780|83760|364
1685431200000|2023-05-30 07:20:00|83810|83810|83690|83680|83810|83810|83670|83660|418
1685431500000|2023-05-30 07:25:00|83680|83670|83790|83780|83800|83790|83660|83650|359
1685431800000|2023-05-30 07:30:00|83800|83790|83730|83710|83810|83800|83660|83640|454
1685432100000|2023-05-30 07:35:00|83720|83720|83840|83820|83850|83830|83720|83710|428
1685432400000|2023-05-30 07:40:00|83830|83810|83800|83790|83890|83880|83780|83770|308
1685432700000|2023-05-30 07:45:00|83790|83780|84000|83990|84000|83990|83780|83770|426
1685433000000|2023-05-30 07:50:00|84010|84000|83950|83940|84030|84020|83910|83900|366
1685433300000|2023-05-30 07:55:00|83960|83930|84060|84050|84060|84050|83890|83880|183
1685433600000|2023-05-30 08:00:00|84070|84060|83990|83980|84080|84070|83980|83970|225
1685433900000|2023-05-30 08:05:00|83980|83970|83970|83950|84020|84000|83920|83900|211
1685434200000|2023-05-30 08:10:00|83950|83940|83880|83870|83970|83960|83840|83820|280
1685434500000|2023-05-30 08:15:00|83890|83880|83940|83930|83960|83950|83890|83870|189
1685434800000|2023-05-30 08:20:00|83960|83940|83980|83970|84050|84040|83920|83900|195
1685435100000|2023-05-30 08:25:00|83990|83980|83840|83830|84050|84040|83840|83830|368
1685435400000|2023-05-30 08:30:00|83830|83820|84090|84070|84090|84070|83820|83810|235
1685435700000|2023-05-30 08:35:00|84100|84080|84170|84160|84180|84160|84020|84000|244
1685436000000|2023-05-30 08:40:00|84160|84150|84190|84170|84260|84240|84150|84140|304
1685436300000|2023-05-30 08:45:00|84180|84180|84340|84330|84340|84330|84170|84160|257
1685436600000|2023-05-30 08:50:00|84330|84320|84410|84400|84430|84410|84310|84300|265
1685436900000|2023-05-30 08:55:00|84420|84410|84510|84490|84540|84530|84380|84370|273
1685437200000|2023-05-30 09:00:00|84500|84480|84570|84560|84590|84580|84490|84470|421
1685437500000|2023-05-30 09:05:00|84560|84550|84710|84700|84800|84780|84560|84540|413
1685437800000|2023-05-30 09:10:00|84700|84690|84680|84670|84740|84730|84680|84670|164
1685438100000|2023-05-30 09:15:00|84700|84690|84630|84620|84700|84690|84590|84570|246
1685438400000|2023-05-30 09:20:00|84640|84610|84650|84630|84690|84680|84630|84610|145
1685438700000|2023-05-30 09:25:00|84630|84640|84560|84550|84640|84640|84530|84520|241
1685439000000|2023-05-30 09:30:00|84550|84530|84590|84580|84660|84650|84540|84530|435
1685439300000|2023-05-30 09:35:00|84580|84570|84640|84630|84660|84650|84560|84540|347
1685439600000|2023-05-30 09:40:00|84630|84620|84630|84620|84710|84700|84630|84610|374
1685439900000|2023-05-30 09:45:00|84620|84610|84700|84690|84700|84690|84550|84540|330
1685440200000|2023-05-30 09:50:00|84690|84680|84690|84680|84710|84700|84650|84640|303
1685440500000|2023-05-30 09:55:00|84700|84690|84640|84630|84700|84690|84620|84610|464
1685440800000|2023-05-30 10:00:00|84630|84620|84670|84660|84690|84680|84620|84600|246
1685441100000|2023-05-30 10:05:00|84660|84650|84650|84630|84790|84770|84640|84630|291
1685441400000|2023-05-30 10:10:00|84640|84640|84640|84620|84660|84640|84580|84570|375
1685441700000|2023-05-30 10:15:00|84630|84630|84670|84660|84680|84670|84620|84600|231
1685442000000|2023-05-30 10:20:00|84680|84670|84690|84680|84720|84710|84630|84620|244
1685442300000|2023-05-30 10:25:00|84700|84690|84710|84700|84720|84710|84680|84670|193
1685442600000|2023-05-30 10:30:00|84700|84690|84700|84690|84710|84700|84680|84670|209
1685442900000|2023-05-30 10:35:00|84690|84680|84590|84580|84710|84700|84570|84560|252
1685443200000|2023-05-30 10:40:00|84570|84570|84620|84610|84640|84630|84570|84560|187
1685443500000|2023-05-30 10:45:00|84630|84620|84570|84560|84650|84640|84570|84560|153
1685443800000|2023-05-30 10:50:00|84580|84570|84610|84600|84630|84620|84570|84560|251
1685444100000|2023-05-30 10:55:00|84600|84590|84590|84580|84630|84620|84580|84570|275
1685444400000|2023-05-30 11:00:00|84600|84590|84590|84580|84640|84630|84590|84580|132
1685444700000|2023-05-30 11:05:00|84580|84570|84590|84580|84590|84580|84550|84540|452
1685445000000|2023-05-30 11:10:00|84560|84550|84490|84480|84560|84550|84450|84440|354
1685445300000|2023-05-30 11:15:00|84500|84490|84530|84520|84530|84520|84490|84480|140
1685445600000|2023-05-30 11:20:00|84520|84510|84520|84510|84550|84540|84490|84480|254
1685445900000|2023-05-30 11:25:00|84500|84490|84560|84550|84560|84550|84490|84480|98
1685446200000|2023-05-30 11:30:00|84570|84560|84640|84620|84640|84620|84570|84560|156
1685446500000|2023-05-30 11:35:00|84630|84630|84620|84610|84710|84700|84610|84600|403
1685446800000|2023-05-30 11:40:00|84610|84600|84600|84590|84620|84610|84580|84570|204
1685447100000|2023-05-30 11:45:00|84610|84600|84590|84580|84620|84600|84580|84570|202
1685447400000|2023-05-30 11:50:00|84580|84570|84590|84580|84590|84580|84540|84530|391
1685447700000|2023-05-30 11:55:00|84600|84570|84620|84610|84620|84610|84590|84570|370
1685448000000|2023-05-30 12:00:00|84630|84620|84770|84760|84770|84760|84610|84600|335
1685448300000|2023-05-30 12:05:00|84760|84750|84810|84800|84850|84840|84760|84750|173
1685448600000|2023-05-30 12:10:00|84840|84820|84850|84840|84870|84860|84810|84800|133
1685448900000|2023-05-30 12:15:00|84840|84820|84730|84720|84850|84840|84730|84720|172
1685449200000|2023-05-30 12:20:00|84760|84740|84710|84700|84770|84760|84680|84670|305
1685449500000|2023-05-30 12:25:00|84720|84690|84710|84700|84740|84730|84690|84680|259
1685449800000|2023-05-30 12:30:00|84730|84720|84760|84750|84800|84790|84730|84720|292
1685450100000|2023-05-30 12:35:00|84770|84760|84810|84800|84810|84800|84750|84740|250
1685450400000|2023-05-30 12:40:00|84820|84810|84860|84850|84860|84850|84800|84790|202
1685450700000|2023-05-30 12:45:00|84850|84840|84810|84800|84850|84840|84720|84710|461
1685451000000|2023-05-30 12:50:00|84830|84820|84760|84750|84840|84830|84750|84740|354
1685451300000|2023-05-30 12:55:00|84770|84760|84770|84760|84850|84840|84770|84750|275
1685451600000|2023-05-30 13:00:00|84780|84750|84820|84810|84870|84860|84770|84750|267
1685451900000|2023-05-30 13:05:00|84810|84800|84770|84760|84820|84810|84730|84710|320
1685452200000|2023-05-30 13:10:00|84750|84730|84700|84690|84750|84740|84640|84630|263
1685452500000|2023-05-30 13:15:00|84690|84680|84680|84670|84710|84700|84590|84580|394
1685452800000|2023-05-30 13:20:00|84690|84680|84630|84620|84700|84690|84600|84590|408
1685453100000|2023-05-30 13:25:00|84640|84630|84580|84570|84640|84630|84560|84550|483
1685453400000|2023-05-30 13:30:00|84570|84560|84610|84600|84630|84620|84530|84520|784
1685453700000|2023-05-30 13:35:00|84620|84610|84560|84550|84620|84610|84490|84470|610
1685454000000|2023-05-30 13:40:00|84590|84580|84450|84440|84610|84600|84450|84440|584
1685454300000|2023-05-30 13:45:00|84480|84430|84530|84520|84540|84520|84420|84410|454
1685454600000|2023-05-30 13:50:00|84520|84510|84230|84210|84530|84520|84220|84200|526
1685454900000|2023-05-30 13:55:00|84220|84220|84340|84330|84340|84330|84120|84110|628
1685455200000|2023-05-30 14:00:00|84360|84350|84030|84020|84360|84350|84020|84010|666
1685455500000|2023-05-30 14:05:00|84040|84030|84040|84030|84110|84100|83980|83960|1081
1685455800000|2023-05-30 14:10:00|84030|84020|84000|83990|84070|84050|83980|83970|601
1685456100000|2023-05-30 14:15:00|84010|84000|84040|84030|84070|84060|83980|83970|420
1685456400000|2023-05-30 14:20:00|84050|84040|83960|83950|84070|84060|83960|83950|531
1685456700000|2023-05-30 14:25:00|83950|83940|83890|83870|83970|83960|83850|83830|450
1685457000000|2023-05-30 14:30:00|83880|83860|83920|83910|84000|83990|83840|83830|400
1685457300000|2023-05-30 14:35:00|83910|83900|83840|83830|83920|83910|83830|83820|460
1685457600000|2023-05-30 14:40:00|83830|83820|83660|83650|83870|83860|83650|83640|475
1685457900000|2023-05-30 14:45:00|83670|83660|83740|83730|83740|83730|83630|83610|496
1685458200000|2023-05-30 14:50:00|83750|83740|83820|83810|83870|83850|83740|83730|747
1685458500000|2023-05-30 14:55:00|83830|83800|83800|83790|83830|83820|83760|83750|575
1685458800000|2023-05-30 15:00:00|83780|83770|83690|83680|83810|83800|83670|83660|649
1685459100000|2023-05-30 15:05:00|83680|83670|83670|83660|83710|83700|83660|83650|737
1685459400000|2023-05-30 15:10:00|83660|83650|83560|83550|83700|83690|83530|83510|602
1685459700000|2023-05-30 15:15:00|83550|83540|83570|83560|83620|83610|83540|83530|588
1685460000000|2023-05-30 15:20:00|83560|83550|83630|83620|83650|83640|83510|83500|914
1685460300000|2023-05-30 15:25:00|83620|83610|83680|83660|83690|83670|83600|83590|647
1685516400000|2023-05-31 07:00:00|81790|81760|82380|82350|82390|82350|81790|81730|1586
1685516700000|2023-05-31 07:05:00|82360|82330|82670|82650|82850|82820|82320|82300|876
1685517000000|2023-05-31 07:10:00|82650|82620|82270|82250|82650|82620|82260|82230|529
1685517300000|2023-05-31 07:15:00|82260|82230|82430|82400|82480|82460|82260|82230|409
1685517600000|2023-05-31 07:20:00|82450|82410|82510|82490|82520|82500|82320|82300|591
1685517900000|2023-05-31 07:25:00|82530|82500|82700|82680|82860|82840|82520|82490|378
1685518200000|2023-05-31 07:30:00|82660|82630|82600|82580|82690|82680|82520|82500|370
1685518500000|2023-05-31 07:35:00|82590|82570|82730|82710|82730|82710|82590|82570|377
1685518800000|2023-05-31 07:40:00|82740|82720|82640|82620|82860|82840|82640|82620|251
1685519100000|2023-05-31 07:45:00|82660|82640|82550|82530|82670|82650|82540|82520|309
1685519400000|2023-05-31 07:50:00|82540|82540|82520|82500|82570|82550|82490|82480|325
1685519700000|2023-05-31 07:55:00|82530|82510|82480|82460|82600|82580|82460|82440|372
1685520000000|2023-05-31 08:00:00|82460|82450|82490|82470|82520|82500|82390|82380|601
1685520300000|2023-05-31 08:05:00|82500|82480|82520|82500|82590|82570|82450|82440|346
1685520600000|2023-05-31 08:10:00|82510|82510|82420|82410|82540|82520|82420|82410|358
1685520900000|2023-05-31 08:15:00|82430|82420|82300|82280|82470|82450|82290|82270|508
1685521200000|2023-05-31 08:20:00|82310|82290|82290|82280|82380|82360|82270|82260|676
1685521500000|2023-05-31 08:25:00|82280|82270|82410|82400|82420|82400|82270|82260|418
1685521800000|2023-05-31 08:30:00|82420|82410|82390|82370|82540|82520|82380|82360|477
1685522100000|2023-05-31 08:35:00|82380|82360|82180|82170|82390|82370|82100|82080|577
1685522400000|2023-05-31 08:40:00|82190|82160|81910|81890|82190|82170|81890|81880|799
1685522700000|2023-05-31 08:45:00|81890|81900|82240|82220|82250|82230|81860|81850|640
1685523000000|2023-05-31 08:50:00|82230|82240|82250|82240|82340|82320|82230|82230|366
1685523300000|2023-05-31 08:55:00|82260|82250|82370|82360|82410|82390|82250|82240|419
1685523600000|2023-05-31 09:00:00|82360|82340|82510|82490|82510|82500|82350|82330|307
1685523900000|2023-05-31 09:05:00|82490|82470|82500|82490|82530|82510|82450|82440|427
1685524200000|2023-05-31 09:10:00|82480|82470|82310|82300|82490|82480|82310|82300|398
1685524500000|2023-05-31 09:15:00|82330|82310|82360|82340|82370|82360|82220|82200|658
1685524800000|2023-05-31 09:20:00|82350|82330|82350|82340|82400|82380|82310|82300|388
1685525100000|2023-05-31 09:25:00|82360|82350|82350|82340|82420|82410|82310|82300|465
1685525400000|2023-05-31 09:30:00|82340|82330|82400|82380|82460|82440|82340|82330|453
1685525700000|2023-05-31 09:35:00|82410|82390|82380|82370|82420|82400|82350|82330|358
1685526000000|2023-05-31 09:40:00|82370|82360|82370|82350|82420|82400|82330|82320|184
1685526300000|2023-05-31 09:45:00|82360|82330|82260|82240|82360|82340|82260|82240|194
1685526600000|2023-05-31 09:50:00|82250|82230|82250|82240|82380|82360|82240|82230|814
1685526900000|2023-05-31 09:55:00|82260|82250|82140|82130|82280|82260|82070|82060|757
1685527200000|2023-05-31 10:00:00|82150|82140|82130|82110|82170|82150|82110|82100|230
1685527500000|2023-05-31 10:05:00|82120|82100|82030|82010|82140|82120|82030|82010|341
1685527800000|2023-05-31 10:10:00|82050|82020|81940|81930|82070|82060|81940|81920|292
1685528100000|2023-05-31 10:15:00|81950|81940|82080|82060|82080|82060|81950|81940|239
1685528400000|2023-05-31 10:20:00|82070|82050|81950|81940|82070|82050|81930|81910|328
1685528700000|2023-05-31 10:25:00|81970|81950|82060|82040|82080|82070|81970|81950|257
1685529000000|2023-05-31 10:30:00|82050|82050|82100|82090|82130|82110|82030|82020|277
1685529300000|2023-05-31 10:35:00|82110|82100|82260|82250|82270|82250|82100|82090|294
1685529600000|2023-05-31 10:40:00|82250|82240|82400|82380|82460|82440|82250|82240|203
1685529900000|2023-05-31 10:45:00|82430|82410|82340|82330|82450|82430|82330|82320|203
1685530200000|2023-05-31 10:50:00|82330|82320|82360|82350|82380|82370|82310|82300|307
1685530500000|2023-05-31 10:55:00|82370|82360|82460|82440|82480|82460|82370|82360|247
1685530800000|2023-05-31 11:00:00|82470|82450|82520|82500|82530|82510|82440|82430|262
1685531100000|2023-05-31 11:05:00|82510|82490|82540|82530|82560|82540|82460|82450|197
1685531400000|2023-05-31 11:10:00|82530|82520|82580|82570|82610|82600|82520|82510|218
1685531700000|2023-05-31 11:15:00|82590|82580|82540|82530|82630|82620|82540|82530|232
1685532000000|2023-05-31 11:20:00|82530|82520|82560|82550|82570|82550|82510|82500|275
1685532300000|2023-05-31 11:25:00|82570|82560|82510|82500|82570|82560|82490|82480|268
1685532600000|2023-05-31 11:30:00|82500|82490|82470|82450|82550|82530|82450|82440|165
1685532900000|2023-05-31 11:35:00|82460|82440|82410|82400|82490|82480|82410|82400|286
1685533200000|2023-05-31 11:40:00|82400|82390|82450|82440|82510|82490|82400|82390|265
1685533500000|2023-05-31 11:45:00|82460|82430|82240|82220|82460|82430|82230|82220|317
1685533800000|2023-05-31 11:50:00|82230|82230|82110|82100|82250|82240|82100|82090|353
1685534100000|2023-05-31 11:55:00|82100|82090|82170|82150|82170|82150|82100|82090|222
1685534400000|2023-05-31 12:00:00|82220|82200|82190|82170|82270|82250|82130|82110|244
1685534700000|2023-05-31 12:05:00|82200|82180|82240|82230|82280|82270|82190|82180|153
1685535000000|2023-05-31 12:10:00|82230|82220|82250|82230|82270|82260|82200|82190|135
1685535300000|2023-05-31 12:15:00|82240|82240|82230|82220|82270|82250|82180|82170|173
1685535600000|2023-05-31 12:20:00|82220|82210|82210|82200|82360|82350|82190|82170|269
1685535900000|2023-05-31 12:25:00|82200|82190|82140|82130|82210|82200|82120|82110|185
1685536200000|2023-05-31 12:30:00|82150|82140|82120|82110|82150|82140|82070|82060|316
1685536500000|2023-05-31 12:35:00|82130|82120|82120|82110|82150|82140|82090|82080|229
1685536800000|2023-05-31 12:40:00|82130|82120|82080|82070|82150|82140|82060|82050|294
1685537100000|2023-05-31 12:45:00|82070|82050|82090|82080|82100|82090|82040|82030|341
1685537400000|2023-05-31 12:50:00|82080|82070|82030|82020|82090|82080|82020|82010|299
1685537700000|2023-05-31 12:55:00|82020|82010|82050|82040|82080|82070|82020|82010|336
1685538000000|2023-05-31 13:00:00|82040|82030|82000|81990|82080|82070|81980|81970|320
1685538300000|2023-05-31 13:05:00|81990|81980|82030|82020|82050|82030|81960|81950|460
1685538600000|2023-05-31 13:10:00|82020|82010|82060|82050|82080|82070|82010|82000|249
1685538900000|2023-05-31 13:15:00|82050|82040|82050|82040|82080|82060|82020|82010|282
1685539200000|2023-05-31 13:20:00|82040|82030|81990|81970|82050|82040|81980|81970|331
1685539500000|2023-05-31 13:25:00|81980|81960|81940|81930|81980|81970|81890|81880|398
1685539800000|2023-05-31 13:30:00|81930|81920|81930|81920|81960|81950|81880|81870|889
1685540100000|2023-05-31 13:35:00|81920|81910|81740|81720|81930|81920|81740|81720|624
1685540400000|2023-05-31 13:40:00|81730|81710|81820|81800|81820|81810|81710|81700|483
1685540700000|2023-05-31 13:45:00|81810|81810|81770|81760|81830|81810|81720|81710|741
1685541000000|2023-05-31 13:50:00|81760|81750|81620|81600|81850|81840|81610|81600|913
1685541300000|2023-05-31 13:55:00|81610|81610|81530|81520|81620|81610|81390|81380|896
1685541600000|2023-05-31 14:00:00|81510|81500|81420|81400|81510|81500|81310|81300|1802
1685541900000|2023-05-31 14:05:00|81410|81410|81200|81190|81420|81410|81140|81130|1027
1685542200000|2023-05-31 14:10:00|81190|81180|81320|81300|81420|81410|81190|81180|1022
1685542500000|2023-05-31 14:15:00|81330|81310|81140|81130|81360|81340|81130|81110|688
1685542800000|2023-05-31 14:20:00|81150|81120|80880|80860|81150|81140|80870|80850|954
1685543100000|2023-05-31 14:25:00|80870|80850|80810|80800|80940|80930|80810|80800|1119
1685543400000|2023-05-31 14:30:00|80800|80790|80860|80850|80880|80870|80760|80750|997
1685543700000|2023-05-31 14:35:00|80850|80840|80990|80970|81000|80990|80830|80820|907
1685544000000|2023-05-31 14:40:00|80980|80980|81190|81180|81200|81180|80980|80970|638
1685544300000|2023-05-31 14:45:00|81200|81190|81320|81310|81340|81330|81150|81140|510
1685544600000|2023-05-31 14:50:00|81310|81300|81270|81260|81440|81430|81260|81250|572
1685544900000|2023-05-31 14:55:00|81260|81250|81140|81130|81290|81270|81140|81130|692
1685545200000|2023-05-31 15:00:00|81150|81140|81180|81160|81220|81210|81150|81130|617
1685545500000|2023-05-31 15:05:00|81170|81150|81170|81160|81210|81190|81120|81100|554
1685545800000|2023-05-31 15:10:00|81180|81170|81070|81060|81180|81170|81070|81060|682
1685546100000|2023-05-31 15:15:00|81060|81050|81150|81140|81160|81140|81000|80980|561
1685546400000|2023-05-31 15:20:00|81160|81150|81200|81180|81240|81230|81160|81150|900
1685546700000|2023-05-31 15:25:00|81190|81170|81160|81150|81260|81240|81100|81080|983
1685602800000|2023-06-01 07:00:00|81960|81930|81630|81610|81980|81950|81420|81400|1199
1685603100000|2023-06-01 07:05:00|81620|81600|81980|81960|82010|81980|81620|81600|578
1685603400000|2023-06-01 07:10:00|81990|81970|82150|82130|82190|82170|81960|81940|871
1685603700000|2023-06-01 07:15:00|82130|82140|81820|81800|82270|82240|81810|81790|646
1685604000000|2023-06-01 07:20:00|81860|81810|81610|81600|81890|81870|81610|81600|695
1685604300000|2023-06-01 07:25:00|81600|81560|81760|81750|81790|81770|81550|81530|579
1685604600000|2023-06-01 07:30:00|81770|81760|81530|81510|81790|81770|81510|81500|506
1685604900000|2023-06-01 07:35:00|81520|81480|81290|81270|81520|81490|81290|81270|573
1685605200000|2023-06-01 07:40:00|81280|81250|81360|81340|81440|81430|81260|81250|678
1685605500000|2023-06-01 07:45:00|81350|81330|81100|81080|81410|81390|81090|81080|783
1685605800000|2023-06-01 07:50:00|81120|81090|81110|81090|81180|81160|81000|80990|760
1685606100000|2023-06-01 07:55:00|81100|81080|81160|81150|81180|81160|81030|81020|556
1685606400000|2023-06-01 08:00:00|81150|81120|80790|80780|81150|81120|80780|80750|717
1685606700000|2023-06-01 08:05:00|80810|80790|81150|81130|81180|81160|80740|80720|786
1685607000000|2023-06-01 08:10:00|81140|81140|81260|81240|81390|81380|81130|81120|264
1685607300000|2023-06-01 08:15:00|81270|81250|81440|81420|81520|81490|81260|81250|352
1685607600000|2023-06-01 08:20:00|81430|81410|81440|81430|81470|81460|81350|81330|265
1685607900000|2023-06-01 08:25:00|81470|81460|81670|81650|81670|81660|81470|81460|183
1685608200000|2023-06-01 08:30:00|81680|81660|81860|81850|81890|81880|81670|81650|356
1685608500000|2023-06-01 08:35:00|81880|81840|81960|81950|82030|82010|81870|81840|314
1685608800000|2023-06-01 08:40:00|81950|81930|81910|81900|82020|81990|81860|81840|235
1685609100000|2023-06-01 08:45:00|81940|81890|81970|81960|81990|81980|81930|81890|180
1685609400000|2023-06-01 08:50:00|81980|81980|82000|81990|82010|81990|81950|81940|290
1685609700000|2023-06-01 08:55:00|81990|81980|82010|81990|82030|82010|81970|81950|146
1685610000000|2023-06-01 09:00:00|81990|81970|82050|82030|82090|82070|81950|81930|309
1685610300000|2023-06-01 09:05:00|82040|82040|82020|82010|82060|82050|81960|81950|330
1685610600000|2023-06-01 09:10:00|82030|82000|81990|81970|82040|82030|81990|81970|311
1685610900000|2023-06-01 09:15:00|81970|81950|81900|81890|82000|81980|81900|81880|292
1685611200000|2023-06-01 09:20:00|81910|81910|82010|82000|82010|82000|81900|81890|130
1685611500000|2023-06-01 09:25:00|82020|81990|81920|81900|82020|82010|81910|81890|198
1685611800000|2023-06-01 09:30:00|81910|81890|81860|81850|81930|81920|81860|81850|170
1685612100000|2023-06-01 09:35:00|81870|81860|81830|81810|81870|81860|81770|81750|255
1685612400000|2023-06-01 09:40:00|81820|81820|81830|81820|81850|81830|81800|81790|146
1685612700000|2023-06-01 09:45:00|81840|81830|81820|81810|81870|81860|81810|81800|219
1685613000000|2023-06-01 09:50:00|81810|81800|81720|81700|81810|81800|81670|81660|250
1685613300000|2023-06-01 09:55:00|81710|81690|81750|81740|81750|81740|81650|81640|300
1685613600000|2023-06-01 10:00:00|81740|81730|81770|81760|81810|81800|81730|81720|143
1685613900000|2023-06-01 10:05:00|81790|81750|81860|81850|81890|81870|81760|81750|170
1685614200000|2023-06-01 10:10:00|81850|81840|81800|81790|81850|81840|81800|81790|164
1685614500000|2023-06-01 10:15:00|81780|81760|81800|81780|81810|81790|81740|81720|134
1685614800000|2023-06-01 10:20:00|81790|81790|81720|81710|81800|81790|81720|81700|126
1685615100000|2023-06-01 10:25:00|81710|81700|81760|81750|81780|81760|81680|81670|155
1685615400000|2023-06-01 10:30:00|81770|81740|81760|81750|81800|81790|81750|81730|113
1685615700000|2023-06-01 10:35:00|81750|81740|81720|81710|81760|81750|81710|81700|89
1685616000000|2023-06-01 10:40:00|81710|81700|81700|81690|81720|81710|81660|81650|151
1685616300000|2023-06-01 10:45:00|81710|81680|81640|81630|81720|81710|81640|81620|144
1685616600000|2023-06-01 10:50:00|81630|81620|81670|81660|81680|81670|81630|81620|135
1685616900000|2023-06-01 10:55:00|81680|81670|81560|81550|81680|81670|81560|81550|116
1685617200000|2023-06-01 11:00:00|81570|81540|81590|81580|81600|81590|81560|81540|169
1685617500000|2023-06-01 11:05:00|81600|81590|81570|81560|81630|81610|81550|81540|244
1685617800000|2023-06-01 11:10:00|81580|81570|81640|81620|81660|81650|81570|81560|135
1685618100000|2023-06-01 11:15:00|81630|81610|81610|81600|81640|81620|81590|81580|169
1685618400000|2023-06-01 11:20:00|81620|81610|81460|81450|81620|81610|81460|81450|134
1685618700000|2023-06-01 11:25:00|81450|81440|81420|81400|81480|81470|81410|81400|161
1685619000000|2023-06-01 11:30:00|81410|81390|81310|81300|81420|81400|81310|81300|183
1685619300000|2023-06-01 11:35:00|81300|81290|81300|81290|81330|81320|81230|81220|238
1685619600000|2023-06-01 11:40:00|81310|81310|81320|81300|81390|81370|81300|81290|139
1685619900000|2023-06-01 11:45:00|81330|81310|81250|81230|81350|81340|81240|81220|244
1685620200000|2023-06-01 11:50:00|81240|81240|81210|81200|81280|81270|81210|81200|334
1685620500000|2023-06-01 11:55:00|81180|81170|81120|81110|81180|81170|81110|81100|255
1685620800000|2023-06-01 12:00:00|81110|81100|81020|81010|81160|81150|81020|81010|402
1685621100000|2023-06-01 12:05:00|81010|81000|80850|80830|81050|81030|80850|80830|580
1685621400000|2023-06-01 12:10:00|80840|80820|80920|80900|80930|80920|80840|80820|262
1685621700000|2023-06-01 12:15:00|80930|80910|80970|80950|81000|80980|80860|80850|285
1685622000000|2023-06-01 12:20:00|80960|80930|81010|81000|81030|81010|80890|80880|416
1685622300000|2023-06-01 12:25:00|81000|80980|80960|80940|81070|81060|80940|80920|264
1685622600000|2023-06-01 12:30:00|81030|80930|80890|80880|81250|81120|80880|80870|716
1685622900000|2023-06-01 12:35:00|80900|80890|80850|80840|80920|80910|80820|80810|272
1685623200000|2023-06-01 12:40:00|80840|80830|80860|80840|80900|80890|80810|80800|334
1685623500000|2023-06-01 12:45:00|80850|80830|80670|80660|80850|80830|80630|80610|492
1685623800000|2023-06-01 12:50:00|80660|80650|80710|80700|80790|80770|80630|80620|364
1685624100000|2023-06-01 12:55:00|80720|80690|80690|80680|80740|80730|80650|80640|587
1685624400000|2023-06-01 13:00:00|80680|80670|80670|80650|80750|80740|80640|80620|417
1685624700000|2023-06-01 13:05:00|80680|80660|80770|80750|80810|80790|80670|80660|456
1685625000000|2023-06-01 13:10:00|80760|80760|80740|80730|80810|80790|80690|80680|336
1685625300000|2023-06-01 13:15:00|80760|80750|80760|80750|80800|80790|80730|80720|325
1685625600000|2023-06-01 13:20:00|80770|80760|80690|80680|80920|80910|80690|80680|922
1685625900000|2023-06-01 13:25:00|80680|80670|80550|80540|80690|80670|80550|80540|382
1685626200000|2023-06-01 13:30:00|80540|80530|80220|80210|80540|80530|80220|80210|1077
1685626500000|2023-06-01 13:35:00|80230|80220|80320|80310|80460|80440|80190|80180|881
1685626800000|2023-06-01 13:40:00|80310|80300|80220|80210|80330|80320|80220|80200|500
1685627100000|2023-06-01 13:45:00|80230|80220|80170|80150|80240|80230|80060|80050|720
1685627400000|2023-06-01 13:50:00|80160|80160|80220|80200|80220|80200|80070|80060|578
1685627700000|2023-06-01 13:55:00|80210|80190|80060|80040|80210|80190|80040|80030|568
1685628000000|2023-06-01 14:00:00|80070|80050|80430|80420|80450|80430|80070|80050|867
1685628300000|2023-06-01 14:05:00|80440|80430|80480|80470|80630|80620|80430|80420|870
1685628600000|2023-06-01 14:10:00|80490|80480|80680|80660|80680|80660|80470|80460|528
1685628900000|2023-06-01 14:15:00|80670|80650|80650|80640|80790|80780|80600|80580|801
1685629200000|2023-06-01 14:20:00|80600|80630|80380|80360|80630|80640|80350|80340|792
1685629500000|2023-06-01 14:25:00|80360|80350|80500|80490|80570|80550|80190|80180|983
1685629800000|2023-06-01 14:30:00|80490|80480|80340|80330|80490|80480|80280|80270|747
1685630100000|2023-06-01 14:35:00|80330|80320|80410|80400|80510|80490|80330|80320|706
1685630400000|2023-06-01 14:40:00|80420|80410|80600|80590|80700|80690|80420|80400|922
1685630700000|2023-06-01 14:45:00|80620|80600|80590|80580|80700|80680|80580|80570|1390
1685631000000|2023-06-01 14:50:00|80600|80590|80430|80420|80600|80590|80430|80420|640
1685631300000|2023-06-01 14:55:00|80440|80430|80530|80520|80540|80520|80440|80430|576
1685631600000|2023-06-01 15:00:00|80540|80530|80700|80690|80710|80700|80530|80520|678
1685631900000|2023-06-01 15:05:00|80710|80700|80560|80550|80720|80710|80530|80520|561
1685632200000|2023-06-01 15:10:00|80550|80540|80670|80660|80680|80670|80550|80540|558
1685632500000|2023-06-01 15:15:00|80690|80680|80580|80570|80740|80730|80580|80570|1028
1685632800000|2023-06-01 15:20:00|80590|80580|80510|80500|80650|80630|80480|80470|1776
1685633100000|2023-06-01 15:25:00|80500|80490|80540|80520|80570|80560|80470|80460|638
1685602800000|2023-06-01 07:00:00|81960|81930|81630|81610|81980|81950|81420|81400|1199
1685603100000|2023-06-01 07:05:00|81620|81600|81980|81960|82010|81980|81620|81600|578
1685603400000|2023-06-01 07:10:00|81990|81970|82150|82130|82190|82170|81960|81940|871
1685603700000|2023-06-01 07:15:00|82130|82140|81820|81800|82270|82240|81810|81790|646
1685604000000|2023-06-01 07:20:00|81860|81810|81610|81600|81890|81870|81610|81600|695
1685604300000|2023-06-01 07:25:00|81600|81560|81760|81750|81790|81770|81550|81530|579
1685604600000|2023-06-01 07:30:00|81770|81760|81530|81510|81790|81770|81510|81500|506
1685604900000|2023-06-01 07:35:00|81520|81480|81290|81270|81520|81490|81290|81270|573
1685605200000|2023-06-01 07:40:00|81280|81250|81360|81340|81440|81430|81260|81250|678
1685605500000|2023-06-01 07:45:00|81350|81330|81100|81080|81410|81390|81090|81080|783
1685605800000|2023-06-01 07:50:00|81120|81090|81110|81090|81180|81160|81000|80990|760
1685606100000|2023-06-01 07:55:00|81100|81080|81160|81150|81180|81160|81030|81020|556
1685606400000|2023-06-01 08:00:00|81150|81120|80790|80780|81150|81120|80780|80750|717
1685606700000|2023-06-01 08:05:00|80810|80790|81150|81130|81180|81160|80740|80720|786
1685607000000|2023-06-01 08:10:00|81140|81140|81260|81240|81390|81380|81130|81120|264
1685607300000|2023-06-01 08:15:00|81270|81250|81440|81420|81520|81490|81260|81250|352
1685607600000|2023-06-01 08:20:00|81430|81410|81440|81430|81470|81460|81350|81330|265
1685607900000|2023-06-01 08:25:00|81470|81460|81670|81650|81670|81660|81470|81460|183
1685608200000|2023-06-01 08:30:00|81680|81660|81860|81850|81890|81880|81670|81650|356
1685608500000|2023-06-01 08:35:00|81880|81840|81960|81950|82030|82010|81870|81840|314
1685608800000|2023-06-01 08:40:00|81950|81930|81910|81900|82020|81990|81860|81840|235
1685609100000|2023-06-01 08:45:00|81940|81890|81970|81960|81990|81980|81930|81890|180
1685609400000|2023-06-01 08:50:00|81980|81980|82000|81990|82010|81990|81950|81940|290
1685609700000|2023-06-01 08:55:00|81990|81980|82010|81990|82030|82010|81970|81950|146
1685610000000|2023-06-01 09:00:00|81990|81970|82050|82030|82090|82070|81950|81930|309
1685610300000|2023-06-01 09:05:00|82040|82040|82020|82010|82060|82050|81960|81950|330
1685610600000|2023-06-01 09:10:00|82030|82000|81990|81970|82040|82030|81990|81970|311
1685610900000|2023-06-01 09:15:00|81970|81950|81900|81890|82000|81980|81900|81880|292
1685611200000|2023-06-01 09:20:00|81910|81910|82010|82000|82010|82000|81900|81890|130
1685611500000|2023-06-01 09:25:00|82020|81990|81920|81900|82020|82010|81910|81890|198
1685611800000|2023-06-01 09:30:00|81910|81890|81860|81850|81930|81920|81860|81850|170
1685612100000|2023-06-01 09:35:00|81870|81860|81830|81810|81870|81860|81770|81750|255
1685612400000|2023-06-01 09:40:00|81820|81820|81830|81820|81850|81830|81800|81790|146
1685612700000|2023-06-01 09:45:00|81840|81830|81820|81810|81870|81860|81810|81800|219
1685613000000|2023-06-01 09:50:00|81810|81800|81720|81700|81810|81800|81670|81660|250
1685613300000|2023-06-01 09:55:00|81710|81690|81750|81740|81750|81740|81650|81640|300
1685613600000|2023-06-01 10:00:00|81740|81730|81770|81760|81810|81800|81730|81720|143
1685613900000|2023-06-01 10:05:00|81790|81750|81860|81850|81890|81870|81760|81750|170
1685614200000|2023-06-01 10:10:00|81850|81840|81800|81790|81850|81840|81800|81790|164
1685614500000|2023-06-01 10:15:00|81780|81760|81800|81780|81810|81790|81740|81720|134
1685614800000|2023-06-01 10:20:00|81790|81790|81720|81710|81800|81790|81720|81700|126
1685615100000|2023-06-01 10:25:00|81710|81700|81760|81750|81780|81760|81680|81670|155
1685615400000|2023-06-01 10:30:00|81770|81740|81760|81750|81800|81790|81750|81730|113
1685615700000|2023-06-01 10:35:00|81750|81740|81720|81710|81760|81750|81710|81700|89
1685616000000|2023-06-01 10:40:00|81710|81700|81700|81690|81720|81710|81660|81650|151
1685616300000|2023-06-01 10:45:00|81710|81680|81640|81630|81720|81710|81640|81620|144
1685616600000|2023-06-01 10:50:00|81630|81620|81670|81660|81680|81670|81630|81620|135
1685616900000|2023-06-01 10:55:00|81680|81670|81560|81550|81680|81670|81560|81550|116
1685617200000|2023-06-01 11:00:00|81570|81540|81590|81580|81600|81590|81560|81540|169
1685617500000|2023-06-01 11:05:00|81600|81590|81570|81560|81630|81610|81550|81540|244
1685617800000|2023-06-01 11:10:00|81580|81570|81640|81620|81660|81650|81570|81560|135
1685618100000|2023-06-01 11:15:00|81630|81610|81610|81600|81640|81620|81590|81580|169
1685618400000|2023-06-01 11:20:00|81620|81610|81460|81450|81620|81610|81460|81450|134
1685618700000|2023-06-01 11:25:00|81450|81440|81420|81400|81480|81470|81410|81400|161
1685619000000|2023-06-01 11:30:00|81410|81390|81310|81300|81420|81400|81310|81300|183
1685619300000|2023-06-01 11:35:00|81300|81290|81300|81290|81330|81320|81230|81220|238
1685619600000|2023-06-01 11:40:00|81310|81310|81320|81300|81390|81370|81300|81290|139
1685619900000|2023-06-01 11:45:00|81330|81310|81250|81230|81350|81340|81240|81220|244
1685620200000|2023-06-01 11:50:00|81240|81240|81210|81200|81280|81270|81210|81200|334
1685620500000|2023-06-01 11:55:00|81180|81170|81120|81110|81180|81170|81110|81100|255
1685620800000|2023-06-01 12:00:00|81110|81100|81020|81010|81160|81150|81020|81010|402
1685621100000|2023-06-01 12:05:00|81010|81000|80850|80830|81050|81030|80850|80830|580
1685621400000|2023-06-01 12:10:00|80840|80820|80920|80900|80930|80920|80840|80820|262
1685621700000|2023-06-01 12:15:00|80930|80910|80970|80950|81000|80980|80860|80850|285
1685622000000|2023-06-01 12:20:00|80960|80930|81010|81000|81030|81010|80890|80880|416
1685622300000|2023-06-01 12:25:00|81000|80980|80960|80940|81070|81060|80940|80920|264
1685622600000|2023-06-01 12:30:00|81030|80930|80890|80880|81250|81120|80880|80870|716
1685622900000|2023-06-01 12:35:00|80900|80890|80850|80840|80920|80910|80820|80810|272
1685623200000|2023-06-01 12:40:00|80840|80830|80860|80840|80900|80890|80810|80800|334
1685623500000|2023-06-01 12:45:00|80850|80830|80670|80660|80850|80830|80630|80610|492
1685623800000|2023-06-01 12:50:00|80660|80650|80710|80700|80790|80770|80630|80620|364
1685624100000|2023-06-01 12:55:00|80720|80690|80690|80680|80740|80730|80650|80640|587
1685624400000|2023-06-01 13:00:00|80680|80670|80670|80650|80750|80740|80640|80620|417
1685624700000|2023-06-01 13:05:00|80680|80660|80770|80750|80810|80790|80670|80660|456
1685625000000|2023-06-01 13:10:00|80760|80760|80740|80730|80810|80790|80690|80680|336
1685625300000|2023-06-01 13:15:00|80760|80750|80760|80750|80800|80790|80730|80720|325
1685625600000|2023-06-01 13:20:00|80770|80760|80690|80680|80920|80910|80690|80680|922
1685625900000|2023-06-01 13:25:00|80680|80670|80550|80540|80690|80670|80550|80540|382
1685626200000|2023-06-01 13:30:00|80540|80530|80220|80210|80540|80530|80220|80210|1077
1685626500000|2023-06-01 13:35:00|80230|80220|80320|80310|80460|80440|80190|80180|881
1685626800000|2023-06-01 13:40:00|80310|80300|80220|80210|80330|80320|80220|80200|500
1685627100000|2023-06-01 13:45:00|80230|80220|80170|80150|80240|80230|80060|80050|720
1685627400000|2023-06-01 13:50:00|80160|80160|80220|80200|80220|80200|80070|80060|578
1685627700000|2023-06-01 13:55:00|80210|80190|80060|80040|80210|80190|80040|80030|568
1685628000000|2023-06-01 14:00:00|80070|80050|80430|80420|80450|80430|80070|80050|867
1685628300000|2023-06-01 14:05:00|80440|80430|80480|80470|80630|80620|80430|80420|870
1685628600000|2023-06-01 14:10:00|80490|80480|80680|80660|80680|80660|80470|80460|528
1685628900000|2023-06-01 14:15:00|80670|80650|80650|80640|80790|80780|80600|80580|801
1685629200000|2023-06-01 14:20:00|80600|80630|80380|80360|80630|80640|80350|80340|792
1685629500000|2023-06-01 14:25:00|80360|80350|80500|80490|80570|80550|80190|80180|983
1685629800000|2023-06-01 14:30:00|80490|80480|80340|80330|80490|80480|80280|80270|747
1685630100000|2023-06-01 14:35:00|80330|80320|80410|80400|80510|80490|80330|80320|706
1685630400000|2023-06-01 14:40:00|80420|80410|80600|80590|80700|80690|80420|80400|922
1685630700000|2023-06-01 14:45:00|80620|80600|80590|80580|80700|80680|80580|80570|1390
1685631000000|2023-06-01 14:50:00|80600|80590|80430|80420|80600|80590|80430|80420|640
1685631300000|2023-06-01 14:55:00|80440|80430|80530|80520|80540|80520|80440|80430|576
1685631600000|2023-06-01 15:00:00|80540|80530|80700|80690|80710|80700|80530|80520|678
1685631900000|2023-06-01 15:05:00|80710|80700|80560|80550|80720|80710|80530|80520|561
1685632200000|2023-06-01 15:10:00|80550|80540|80670|80660|80680|80670|80550|80540|558
1685632500000|2023-06-01 15:15:00|80690|80680|80580|80570|80740|80730|80580|80570|1028
1685632800000|2023-06-01 15:20:00|80590|80580|80510|80500|80650|80630|80480|80470|1776
1685633100000|2023-06-01 15:25:00|80500|80490|80540|80520|80570|80560|80470|80460|638
1685689200000|2023-06-02 07:00:00|81600|81570|81820|81790|81940|81910|81500|81460|1004
1685689500000|2023-06-02 07:05:00|81800|81770|81920|81900|82100|82080|81780|81740|728
1685689800000|2023-06-02 07:10:00|81940|81910|81860|81830|82090|82070|81840|81820|623
1685690100000|2023-06-02 07:15:00|81850|81820|82320|82290|82360|82330|81830|81810|1110
1685690400000|2023-06-02 07:20:00|82330|82300|82110|82080|82330|82300|82060|82040|475
1685690700000|2023-06-02 07:25:00|82100|82070|81950|81930|82190|82170|81920|81900|470
1685691000000|2023-06-02 07:30:00|81960|81940|81950|81940|82070|82050|81950|81930|466
1685691300000|2023-06-02 07:35:00|81970|81950|82030|82020|82030|82020|81890|81880|370
1685691600000|2023-06-02 07:40:00|82050|82030|82070|82050|82180|82170|82030|82010|554
1685691900000|2023-06-02 07:45:00|82060|82040|81990|81980|82070|82060|81920|81900|224
1685692200000|2023-06-02 07:50:00|82000|81990|82030|82010|82120|82110|81970|81950|299
1685692500000|2023-06-02 07:55:00|82020|82020|82200|82190|82200|82190|82020|82020|240
1685692800000|2023-06-02 08:00:00|82190|82180|82230|82220|82270|82250|82150|82140|353
1685693100000|2023-06-02 08:05:00|82220|82210|82240|82230|82250|82240|82130|82120|242
1685693400000|2023-06-02 08:10:00|82230|82220|82380|82370|82390|82380|82190|82180|346
1685693700000|2023-06-02 08:15:00|82390|82380|82360|82340|82440|82430|82320|82310|291
1685694000000|2023-06-02 08:20:00|82350|82320|82370|82350|82400|82380|82250|82240|397
1685694300000|2023-06-02 08:25:00|82360|82320|82300|82290|82400|82380|82230|82220|323
1685694600000|2023-06-02 08:30:00|82310|82280|82180|82170|82330|82310|82180|82170|244
1685694900000|2023-06-02 08:35:00|82160|82140|82120|82110|82170|82150|82040|82020|302
1685695200000|2023-06-02 08:40:00|82110|82100|82000|81990|82110|82100|82000|81980|226
1685695500000|2023-06-02 08:45:00|81980|81970|81990|81980|82000|81990|81910|81900|270
1685695800000|2023-06-02 08:50:00|82000|81990|82060|82050|82070|82060|81970|81960|209
1685696100000|2023-06-02 08:55:00|82070|82060|82130|82110|82130|82120|82020|82010|235
1685696400000|2023-06-02 09:00:00|82120|82100|82320|82300|82320|82300|82080|82070|345
1685696700000|2023-06-02 09:05:00|82310|82310|82350|82330|82370|82350|82270|82250|332
1685697000000|2023-06-02 09:10:00|82340|82340|82560|82550|82580|82570|82330|82320|219
1685697300000|2023-06-02 09:15:00|82550|82540|82770|82760|82780|82760|82480|82470|777
1685697600000|2023-06-02 09:20:00|82780|82750|82780|82770|82930|82910|82710|82690|814
1685697900000|2023-06-02 09:25:00|82770|82760|82870|82850|82870|82860|82650|82630|503
1685698200000|2023-06-02 09:30:00|82880|82860|82910|82900|82950|82940|82850|82840|477
1685698500000|2023-06-02 09:35:00|82900|82890|82790|82770|82950|82930|82760|82750|303
1685698800000|2023-06-02 09:40:00|82810|82780|82790|82780|82870|82850|82780|82760|400
1685699100000|2023-06-02 09:45:00|82810|82800|82840|82830|82860|82850|82780|82760|434
1685699400000|2023-06-02 09:50:00|82830|82820|82710|82690|82840|82830|82600|82590|710
1685699700000|2023-06-02 09:55:00|82730|82720|82670|82660|82810|82800|82640|82630|550
1685700000000|2023-06-02 10:00:00|82660|82640|82450|82440|82690|82670|82440|82420|316
1685700300000|2023-06-02 10:05:00|82460|82450|82650|82630|82710|82700|82450|82440|322
1685700600000|2023-06-02 10:10:00|82640|82620|82670|82660|82690|82670|82640|82620|153
1685700900000|2023-06-02 10:15:00|82680|82650|82660|82650|82740|82730|82650|82630|222
1685701200000|2023-06-02 10:20:00|82650|82640|82640|82630|82670|82660|82580|82570|194
1685701500000|2023-06-02 10:25:00|82650|82640|82560|82540|82660|82650|82540|82530|334
1685701800000|2023-06-02 10:30:00|82570|82550|82650|82640|82670|82660|82560|82540|177
1685702100000|2023-06-02 10:35:00|82640|82630|82590|82580|82650|82640|82570|82550|248
1685702400000|2023-06-02 10:40:00|82600|82590|82670|82660|82680|82670|82550|82540|300
1685702700000|2023-06-02 10:45:00|82650|82640|82790|82780|82810|82800|82650|82640|178
1685703000000|2023-06-02 10:50:00|82780|82770|82780|82770|82810|82800|82740|82730|260
1685703300000|2023-06-02 10:55:00|82770|82760|82780|82770|82830|82810|82770|82760|158
1685703600000|2023-06-02 11:00:00|82770|82760|82780|82770|82790|82780|82750|82740|130
1685703900000|2023-06-02 11:05:00|82770|82760|82780|82770|82790|82780|82770|82760|268
1685704200000|2023-06-02 11:10:00|82770|82760|82760|82750|82770|82760|82730|82720|194
1685704500000|2023-06-02 11:15:00|82750|82740|82740|82730|82770|82760|82740|82730|92
1685704800000|2023-06-02 11:20:00|82730|82720|82790|82780|82790|82780|82690|82680|131
1685705100000|2023-06-02 11:25:00|82800|82790|82850|82840|82870|82850|82790|82790|191
1685705400000|2023-06-02 11:30:00|82860|82830|82780|82760|82860|82830|82760|82750|101
1685705700000|2023-06-02 11:35:00|82770|82770|82670|82660|82790|82780|82650|82640|199
1685706000000|2023-06-02 11:40:00|82680|82670|82660|82650|82700|82690|82640|82620|227
1685706300000|2023-06-02 11:45:00|82650|82630|82620|82610|82660|82650|82590|82570|165
1685706600000|2023-06-02 11:50:00|82640|82630|82690|82680|82700|82690|82610|82600|347
1685706900000|2023-06-02 11:55:00|82680|82670|82740|82730|82740|82730|82660|82640|201
1685707200000|2023-06-02 12:00:00|82750|82740|82800|82790|82800|82790|82730|82720|177
1685707500000|2023-06-02 12:05:00|82810|82800|82790|82780|82810|82800|82760|82750|167
1685707800000|2023-06-02 12:10:00|82800|82770|82810|82800|82810|82800|82770|82760|157
1685708100000|2023-06-02 12:15:00|82800|82790|82690|82680|82800|82790|82670|82660|285
1685708400000|2023-06-02 12:20:00|82680|82670|82720|82700|82750|82740|82680|82660|282
1685708700000|2023-06-02 12:25:00|82710|82710|82860|82840|82870|82860|82710|82690|518
1685709000000|2023-06-02 12:30:00|82810|82850|82920|82890|82990|82970|82720|82600|760
1685709300000|2023-06-02 12:35:00|82940|82900|82890|82870|82950|82940|82840|82830|491
1685709600000|2023-06-02 12:40:00|82880|82860|83020|83000|83020|83000|82820|82810|393
1685709900000|2023-06-02 12:45:00|83010|83010|83070|83060|83070|83060|82940|82920|570
1685710200000|2023-06-02 12:50:00|83060|83050|83060|83040|83090|83080|82990|82980|379
1685710500000|2023-06-02 12:55:00|83070|83050|83330|83320|83330|83320|83070|83040|709
1685710800000|2023-06-02 13:00:00|83340|83330|83320|83310|83390|83380|83310|83290|340
1685711100000|2023-06-02 13:05:00|83310|83290|83230|83220|83360|83350|83220|83210|514
1685711400000|2023-06-02 13:10:00|83240|83230|83160|83150|83250|83240|83130|83120|305
1685711700000|2023-06-02 13:15:00|83150|83140|83220|83200|83230|83220|83100|83090|329
1685712000000|2023-06-02 13:20:00|83210|83190|83130|83110|83210|83200|83090|83080|376
1685712300000|2023-06-02 13:25:00|83120|83100|83100|83080|83140|83130|83020|83010|392
1685712600000|2023-06-02 13:30:00|83110|83090|83290|83280|83330|83320|83100|83080|592
1685712900000|2023-06-02 13:35:00|83310|83300|83420|83410|83600|83580|83270|83260|687
1685713200000|2023-06-02 13:40:00|83430|83430|83340|83320|83480|83470|83330|83320|439
1685713500000|2023-06-02 13:45:00|83350|83340|83300|83290|83380|83370|83170|83150|590
1685713800000|2023-06-02 13:50:00|83280|83270|83290|83280|83380|83360|83230|83220|689
1685714100000|2023-06-02 13:55:00|83300|83290|83100|83090|83320|83310|83080|83070|418
1685714400000|2023-06-02 14:00:00|83090|83080|83170|83160|83190|83180|83020|83000|489
1685714700000|2023-06-02 14:05:00|83180|83170|83030|83020|83210|83200|83020|83010|413
1685715000000|2023-06-02 14:10:00|83010|83000|83050|83030|83150|83140|83010|83000|343
1685715300000|2023-06-02 14:15:00|83040|83040|83100|83090|83110|83090|83040|83030|226
1685715600000|2023-06-02 14:20:00|83110|83100|83030|83010|83140|83130|83020|83010|239
1685715900000|2023-06-02 14:25:00|83020|83000|83060|83050|83100|83090|82990|82970|356
1685716200000|2023-06-02 14:30:00|83050|83040|82940|82930|83060|83050|82930|82910|234
1685716500000|2023-06-02 14:35:00|82930|82920|82920|82910|82960|82950|82880|82870|370
1685716800000|2023-06-02 14:40:00|82930|82920|83000|82990|83040|83030|82910|82900|318
1685717100000|2023-06-02 14:45:00|82990|82980|83020|83010|83020|83010|82980|82970|212
1685717400000|2023-06-02 14:50:00|83010|83000|82960|82950|83030|83020|82960|82940|314
1685717700000|2023-06-02 14:55:00|82970|82960|83000|82990|83080|83070|82960|82960|305
1685718000000|2023-06-02 15:00:00|83010|83000|83080|83070|83130|83120|83000|82990|286
1685718300000|2023-06-02 15:05:00|83070|83060|83050|83040|83080|83070|83010|83000|448
1685718600000|2023-06-02 15:10:00|83060|83050|83080|83070|83090|83080|83040|83030|266
1685718900000|2023-06-02 15:15:00|83070|83060|83100|83090|83150|83140|83070|83060|330
1685719200000|2023-06-02 15:20:00|83110|83100|83210|83200|83220|83210|83100|83090|539
1685719500000|2023-06-02 15:25:00|83200|83190|83190|83170|83250|83240|83180|83170|354
1685948400000|2023-06-05 07:00:00|83060|83000|82230|82210|83090|83060|82220|82200|761
1685948700000|2023-06-05 07:05:00|82250|82220|82140|82120|82380|82360|82090|82070|514
1685949000000|2023-06-05 07:10:00|82160|82130|82210|82190|82260|82240|82080|82060|388
1685949300000|2023-06-05 07:15:00|82190|82180|82300|82290|82370|82350|82120|82090|528
1685949600000|2023-06-05 07:20:00|82290|82270|82440|82420|82440|82430|82270|82260|454
1685949900000|2023-06-05 07:25:00|82450|82430|82510|82500|82590|82570|82450|82430|303
1685950200000|2023-06-05 07:30:00|82490|82490|82410|82400|82570|82550|82410|82400|346
1685950500000|2023-06-05 07:35:00|82440|82420|82240|82230|82440|82430|82240|82230|318
1685950800000|2023-06-05 07:40:00|82230|82210|82220|82210|82290|82280|82190|82180|287
1685951100000|2023-06-05 07:45:00|82240|82220|82290|82270|82360|82340|82210|82200|270
1685951400000|2023-06-05 07:50:00|82280|82260|82190|82180|82290|82270|82160|82150|304
1685951700000|2023-06-05 07:55:00|82180|82170|82250|82230|82310|82290|82160|82140|292
1685952000000|2023-06-05 08:00:00|82260|82240|82310|82290|82370|82360|82230|82220|289
1685952300000|2023-06-05 08:05:00|82320|82300|82330|82320|82370|82350|82280|82260|244
1685952600000|2023-06-05 08:10:00|82320|82310|82240|82230|82330|82320|82210|82200|218
1685952900000|2023-06-05 08:15:00|82230|82220|82390|82380|82390|82380|82230|82220|301
1685953200000|2023-06-05 08:20:00|82380|82360|82330|82320|82390|82380|82270|82260|298
1685953500000|2023-06-05 08:25:00|82320|82310|82280|82270|82370|82350|82280|82270|290
1685953800000|2023-06-05 08:30:00|82270|82260|82290|82280|82370|82360|82250|82240|269
1685954100000|2023-06-05 08:35:00|82280|82270|82290|82280|82300|82290|82230|82210|243
1685954400000|2023-06-05 08:40:00|82280|82270|82310|82290|82370|82360|82270|82260|249
1685954700000|2023-06-05 08:45:00|82300|82300|82220|82210|82310|82300|82220|82210|283
1685955000000|2023-06-05 08:50:00|82230|82220|82150|82140|82260|82240|82140|82120|266
1685955300000|2023-06-05 08:55:00|82160|82150|82080|82070|82170|82160|82070|82060|187
1685955600000|2023-06-05 09:00:00|82100|82080|82170|82160|82180|82170|82090|82070|197
1685955900000|2023-06-05 09:05:00|82180|82170|82150|82130|82190|82180|82070|82060|193
1685956200000|2023-06-05 09:10:00|82140|82120|82200|82190|82200|82190|82100|82090|247
1685956500000|2023-06-05 09:15:00|82190|82180|82100|82090|82190|82180|82100|82090|131
1685956800000|2023-06-05 09:20:00|82110|82080|82100|82080|82140|82130|82070|82060|298
1685957100000|2023-06-05 09:25:00|82080|82060|82080|82070|82110|82090|82050|82040|201
1685957400000|2023-06-05 09:30:00|82090|82080|82090|82080|82120|82110|82060|82050|234
1685957700000|2023-06-05 09:35:00|82070|82060|82050|82040|82080|82070|82030|82020|173
1685958000000|2023-06-05 09:40:00|82060|82050|82020|82010|82080|82070|82020|82010|195
1685958300000|2023-06-05 09:45:00|82030|82020|82090|82080|82120|82100|82030|82020|170
1685958600000|2023-06-05 09:50:00|82070|82060|82010|82000|82070|82060|82010|82000|172
1685958900000|2023-06-05 09:55:00|81980|81970|81980|81970|82020|82010|81930|81920|206
1685959200000|2023-06-05 10:00:00|82010|81990|82020|82010|82040|82030|81970|81960|152
1685959500000|2023-06-05 10:05:00|82040|82020|82040|82030|82050|82040|82010|82000|153
1685959800000|2023-06-05 10:10:00|82050|82040|82010|81990|82070|82060|82010|81990|179
1685960100000|2023-06-05 10:15:00|82000|82000|81990|81980|82020|82010|81960|81950|171
1685960400000|2023-06-05 10:20:00|81980|81970|82020|82010|82020|82010|81970|81960|186
1685960700000|2023-06-05 10:25:00|82030|82020|82010|82000|82050|82040|82010|82000|156
1685961000000|2023-06-05 10:30:00|82020|81990|82000|81990|82020|82010|81990|81980|110
1685961300000|2023-06-05 10:35:00|81990|81980|82020|82000|82020|82010|81970|81960|109
1685961600000|2023-06-05 10:40:00|82010|81980|81950|81940|82010|81980|81940|81930|145
1685961900000|2023-06-05 10:45:00|81960|81950|81980|81960|82030|82020|81960|81940|191
1685962200000|2023-06-05 10:50:00|81990|81970|81990|81980|82020|82010|81970|81960|132
1685962500000|2023-06-05 10:55:00|82000|81990|82020|82010|82030|82020|81990|81980|86
1685962800000|2023-06-05 11:00:00|82030|82000|82050|82040|82060|82050|81990|81980|87
1685963100000|2023-06-05 11:05:00|82060|82050|82040|82030|82090|82070|82020|82010|145
1685963400000|2023-06-05 11:10:00|82050|82040|82050|82040|82080|82070|82040|82030|196
1685963700000|2023-06-05 11:15:00|82060|82050|82120|82110|82120|82110|82060|82050|165
1685964000000|2023-06-05 11:20:00|82130|82120|82100|82090|82160|82140|82100|82090|182
1685964300000|2023-06-05 11:25:00|82130|82120|82080|82060|82140|82130|82070|82060|77
1685964600000|2023-06-05 11:30:00|82100|82070|82080|82070|82130|82110|82050|82030|98
1685964900000|2023-06-05 11:35:00|82060|82050|82050|82030|82100|82080|82030|82020|80
1685965200000|2023-06-05 11:40:00|82040|82020|82030|82020|82040|82030|82010|82000|171
1685965500000|2023-06-05 11:45:00|82040|82030|82080|82070|82110|82090|82030|82020|161
1685965800000|2023-06-05 11:50:00|82070|82060|82040|82030|82080|82070|82030|82020|201
1685966100000|2023-06-05 11:55:00|82030|82020|82040|82030|82040|82030|81990|81980|134
1685966400000|2023-06-05 12:00:00|82030|82020|82060|82050|82060|82050|82010|82000|161
1685966700000|2023-06-05 12:05:00|82050|82040|82100|82090|82130|82110|82020|82010|188
1685967000000|2023-06-05 12:10:00|82110|82100|82030|82010|82110|82100|82020|82010|175
1685967300000|2023-06-05 12:15:00|82020|82020|82100|82090|82100|82090|82020|82010|140
1685967600000|2023-06-05 12:20:00|82090|82080|82170|82160|82180|82160|82060|82050|178
1685967900000|2023-06-05 12:25:00|82140|82130|82180|82170|82180|82170|82120|82110|153
1685968200000|2023-06-05 12:30:00|82190|82180|82200|82190|82210|82190|82160|82150|152
1685968500000|2023-06-05 12:35:00|82190|82180|82100|82080|82190|82180|82090|82080|214
1685968800000|2023-06-05 12:40:00|82090|82090|82100|82090|82110|82100|82080|82070|112
1685969100000|2023-06-05 12:45:00|82110|82080|82060|82040|82110|82080|82020|82010|233
1685969400000|2023-06-05 12:50:00|82050|82050|82010|82000|82060|82050|81970|81960|360
1685969700000|2023-06-05 12:55:00|82000|81990|81940|81930|82030|82010|81940|81930|241
1685970000000|2023-06-05 13:00:00|81960|81950|81990|81970|82020|82010|81960|81950|117
1685970300000|2023-06-05 13:05:00|81980|81980|81890|81880|81980|81980|81880|81870|173
1685970600000|2023-06-05 13:10:00|81900|81890|81840|81830|81920|81900|81840|81830|162
1685970900000|2023-06-05 13:15:00|81830|81820|81910|81890|81930|81920|81790|81780|222
1685971200000|2023-06-05 13:20:00|81900|81900|81880|81870|81910|81900|81820|81810|204
1685971500000|2023-06-05 13:25:00|81890|81880|81850|81840|81920|81900|81850|81840|162
1685971800000|2023-06-05 13:30:00|81860|81830|81800|81790|81860|81840|81780|81770|373
1685972100000|2023-06-05 13:35:00|81790|81780|81940|81930|81940|81930|81790|81780|363
1685972400000|2023-06-05 13:40:00|81930|81920|82000|81980|82000|81980|81860|81850|413
1685972700000|2023-06-05 13:45:00|82010|81990|81970|81960|82030|82020|81930|81920|479
1685973000000|2023-06-05 13:50:00|81980|81970|81930|81920|81980|81970|81870|81860|617
1685973300000|2023-06-05 13:55:00|81940|81930|81880|81870|81960|81950|81860|81850|604
1685973600000|2023-06-05 14:00:00|81920|81900|81630|81620|81920|81900|81620|81610|811
1685973900000|2023-06-05 14:05:00|81610|81600|81680|81670|81690|81680|81540|81530|588
1685974200000|2023-06-05 14:10:00|81690|81660|81520|81510|81690|81660|81440|81430|651
1685974500000|2023-06-05 14:15:00|81510|81490|81460|81450|81540|81520|81410|81400|600
1685974800000|2023-06-05 14:20:00|81450|81440|81520|81510|81600|81590|81350|81340|480
1685975100000|2023-06-05 14:25:00|81530|81520|81420|81410|81540|81530|81400|81390|502
1685975400000|2023-06-05 14:30:00|81430|81420|81700|81690|81710|81690|81410|81400|492
1685975700000|2023-06-05 14:35:00|81690|81680|81660|81640|81700|81680|81610|81600|445
1685976000000|2023-06-05 14:40:00|81650|81630|81720|81710|81720|81710|81630|81620|452
1685976300000|2023-06-05 14:45:00|81730|81730|81820|81810|81890|81870|81730|81730|403
1685976600000|2023-06-05 14:50:00|81830|81820|81910|81900|81910|81900|81810|81790|377
1685976900000|2023-06-05 14:55:00|81920|81910|81810|81800|81940|81930|81750|81740|419
1685977200000|2023-06-05 15:00:00|81800|81790|81680|81670|81810|81800|81650|81640|323
1685977500000|2023-06-05 15:05:00|81660|81650|81670|81660|81670|81660|81600|81590|494
1685977800000|2023-06-05 15:10:00|81660|81650|81750|81740|81750|81740|81650|81640|417
1685978100000|2023-06-05 15:15:00|81760|81750|81620|81610|81780|81770|81600|81590|432
1685978400000|2023-06-05 15:20:00|81630|81620|81610|81600|81630|81620|81540|81520|503
1685978700000|2023-06-05 15:25:00|81620|81580|81570|81550|81620|81610|81530|81510|673
1686034800000|2023-06-06 07:00:00|81600|81530|81520|81510|81860|81820|81520|81480|590
1686035100000|2023-06-06 07:05:00|81480|81500|81450|81430|81630|81600|81370|81340|607
1686035400000|2023-06-06 07:10:00|81470|81440|81140|81130|81480|81460|81140|81130|708
1686035700000|2023-06-06 07:15:00|81150|81140|81070|81060|81270|81250|81070|81060|430
1686036000000|2023-06-06 07:20:00|81060|81050|81060|81050|81140|81130|81060|81040|395
1686036300000|2023-06-06 07:25:00|81070|81040|81270|81260|81390|81370|80940|80920|702
1686036600000|2023-06-06 07:30:00|81260|81250|81510|81490|81530|81520|81230|81220|491
1686036900000|2023-06-06 07:35:00|81500|81500|81380|81360|81510|81500|81290|81280|594
1686037200000|2023-06-06 07:40:00|81370|81350|81440|81430|81500|81480|81360|81340|378
1686037500000|2023-06-06 07:45:00|81430|81420|81380|81370|81480|81470|81330|81320|272
1686037800000|2023-06-06 07:50:00|81400|81380|81510|81490|81520|81500|81380|81360|202
1686038100000|2023-06-06 07:55:00|81500|81480|81470|81460|81510|81500|81430|81420|150
1686038400000|2023-06-06 08:00:00|81480|81450|81640|81620|81660|81650|81450|81440|464
1686038700000|2023-06-06 08:05:00|81630|81630|81550|81530|81750|81740|81540|81520|413
1686039000000|2023-06-06 08:10:00|81530|81520|81470|81450|81530|81520|81330|81310|372
1686039300000|2023-06-06 08:15:00|81460|81440|81480|81470|81520|81500|81440|81430|219
1686039600000|2023-06-06 08:20:00|81490|81480|81350|81340|81500|81490|81350|81340|174
1686039900000|2023-06-06 08:25:00|81340|81330|81440|81430|81470|81460|81340|81330|192
1686040200000|2023-06-06 08:30:00|81430|81420|81560|81540|81560|81550|81430|81420|219
1686040500000|2023-06-06 08:35:00|81570|81550|81550|81540|81610|81600|81540|81520|227
1686040800000|2023-06-06 08:40:00|81530|81530|81530|81520|81630|81620|81520|81510|211
1686041100000|2023-06-06 08:45:00|81540|81530|81550|81540|81620|81610|81510|81500|213
1686041400000|2023-06-06 08:50:00|81590|81580|81580|81570|81620|81610|81550|81540|187
1686041700000|2023-06-06 08:55:00|81570|81560|81580|81560|81630|81610|81530|81510|457
1686042000000|2023-06-06 09:00:00|81570|81570|81620|81610|81650|81640|81550|81540|173
1686042300000|2023-06-06 09:05:00|81660|81650|81540|81530|81690|81680|81530|81520|176
1686042600000|2023-06-06 09:10:00|81530|81520|81600|81590|81600|81590|81510|81500|811
1686042900000|2023-06-06 09:15:00|81610|81600|81540|81530|81610|81600|81510|81490|297
1686043200000|2023-06-06 09:20:00|81550|81540|81600|81590|81610|81600|81510|81500|264
1686043500000|2023-06-06 09:25:00|81610|81610|81670|81650|81700|81690|81600|81610|174
1686043800000|2023-06-06 09:30:00|81680|81660|81640|81620|81700|81690|81630|81610|216
1686044100000|2023-06-06 09:35:00|81650|81630|81650|81640|81650|81640|81600|81590|201
1686044400000|2023-06-06 09:40:00|81660|81650|81600|81590|81660|81650|81560|81550|152
1686044700000|2023-06-06 09:45:00|81590|81580|81540|81530|81640|81620|81540|81530|121
1686045000000|2023-06-06 09:50:00|81530|81520|81540|81530|81590|81580|81510|81500|156
1686045300000|2023-06-06 09:55:00|81530|81520|81520|81510|81550|81540|81500|81490|172
1686045600000|2023-06-06 10:00:00|81510|81500|81510|81500|81540|81530|81510|81500|81
1686045900000|2023-06-06 10:05:00|81520|81510|81540|81530|81560|81550|81510|81500|112
1686046200000|2023-06-06 10:10:00|81530|81520|81540|81530|81560|81550|81530|81520|105
1686046500000|2023-06-06 10:15:00|81550|81540|81540|81530|81560|81550|81510|81500|98
1686046800000|2023-06-06 10:20:00|81560|81550|81510|81500|81570|81560|81510|81500|99
1686047100000|2023-06-06 10:25:00|81520|81510|81520|81510|81560|81550|81510|81500|93
1686047400000|2023-06-06 10:30:00|81510|81500|81550|81540|81570|81560|81510|81500|125
1686047700000|2023-06-06 10:35:00|81560|81550|81540|81530|81620|81610|81540|81520|150
1686048000000|2023-06-06 10:40:00|81530|81520|81530|81510|81540|81530|81490|81480|114
1686048300000|2023-06-06 10:45:00|81520|81520|81510|81500|81530|81520|81510|81500|269
1686048600000|2023-06-06 10:50:00|81520|81510|81530|81520|81540|81520|81500|81490|223
1686048900000|2023-06-06 10:55:00|81540|81530|81550|81540|81580|81570|81540|81530|90
1686049200000|2023-06-06 11:00:00|81560|81550|81600|81590|81610|81590|81560|81550|602
1686049500000|2023-06-06 11:05:00|81610|81610|81650|81640|81660|81640|81600|81610|438
1686049800000|2023-06-06 11:10:00|81660|81650|81650|81640|81660|81650|81600|81590|282
1686050100000|2023-06-06 11:15:00|81660|81650|81680|81670|81710|81700|81630|81620|153
1686050400000|2023-06-06 11:20:00|81690|81680|81700|81690|81720|81710|81690|81680|180
1686050700000|2023-06-06 11:25:00|81710|81700|81690|81680|81720|81710|81680|81670|128
1686051000000|2023-06-06 11:30:00|81680|81670|81640|81630|81680|81670|81630|81620|131
1686051300000|2023-06-06 11:35:00|81650|81620|81650|81640|81670|81650|81640|81620|82
1686051600000|2023-06-06 11:40:00|81660|81650|81620|81610|81660|81650|81620|81600|125
1686051900000|2023-06-06 11:45:00|81610|81600|81540|81530|81610|81600|81540|81520|106
1686052200000|2023-06-06 11:50:00|81550|81520|81560|81540|81560|81540|81510|81500|101
1686052500000|2023-06-06 11:55:00|81550|81520|81510|81500|81550|81530|81500|81490|189
1686052800000|2023-06-06 12:00:00|81520|81510|81510|81500|81550|81540|81510|81500|162
1686053100000|2023-06-06 12:05:00|81520|81510|81520|81500|81530|81520|81500|81490|117
1686053400000|2023-06-06 12:10:00|81510|81490|81510|81500|81520|81510|81490|81480|1179
1686053700000|2023-06-06 12:15:00|81490|81490|81510|81500|81520|81510|81490|81480|808
1686054000000|2023-06-06 12:20:00|81520|81510|81490|81480|81520|81510|81490|81470|167
1686054300000|2023-06-06 12:25:00|81500|81490|81420|81410|81510|81500|81400|81390|459
1686054600000|2023-06-06 12:30:00|81410|81400|81440|81430|81490|81480|81410|81400|143
1686054900000|2023-06-06 12:35:00|81430|81420|81340|81330|81430|81420|81310|81300|218
1686055200000|2023-06-06 12:40:00|81330|81320|81390|81380|81420|81410|81330|81320|103
1686055500000|2023-06-06 12:45:00|81400|81390|81460|81450|81460|81450|81400|81390|145
1686055800000|2023-06-06 12:50:00|81450|81440|81510|81500|81540|81530|81450|81440|317
1686056100000|2023-06-06 12:55:00|81500|81490|81520|81510|81540|81530|81490|81480|357
1686056400000|2023-06-06 13:00:00|81530|81520|81510|81500|81540|81530|81490|81480|183
1686056700000|2023-06-06 13:05:00|81500|81490|81500|81490|81540|81530|81490|81480|197
1686057000000|2023-06-06 13:10:00|81510|81500|81500|81490|81530|81520|81500|81480|267
1686057300000|2023-06-06 13:15:00|81510|81500|81330|81320|81520|81510|81280|81270|291
1686057600000|2023-06-06 13:20:00|81340|81330|81240|81230|81340|81330|81240|81230|298
1686057900000|2023-06-06 13:25:00|81250|81220|81310|81300|81320|81310|81210|81200|244
1686058200000|2023-06-06 13:30:00|81320|81310|81280|81270|81370|81350|81270|81260|455
1686058500000|2023-06-06 13:35:00|81270|81260|81320|81310|81350|81340|81270|81260|299
1686058800000|2023-06-06 13:40:00|81310|81300|81420|81410|81430|81410|81290|81280|354
1686059100000|2023-06-06 13:45:00|81430|81420|81500|81480|81560|81550|81420|81420|326
1686059400000|2023-06-06 13:50:00|81490|81470|81470|81460|81500|81490|81430|81420|230
1686059700000|2023-06-06 13:55:00|81480|81470|81480|81470|81480|81470|81420|81400|245
1686060000000|2023-06-06 14:00:00|81490|81480|81410|81400|81490|81480|81410|81400|271
1686060300000|2023-06-06 14:05:00|81420|81410|81550|81540|81550|81540|81420|81410|260
1686060600000|2023-06-06 14:10:00|81540|81530|81530|81520|81710|81700|81500|81490|483
1686060900000|2023-06-06 14:15:00|81540|81530|81540|81530|81560|81550|81520|81510|293
1686061200000|2023-06-06 14:20:00|81530|81520|81560|81550|81560|81550|81510|81500|182
1686061500000|2023-06-06 14:25:00|81570|81560|81560|81550|81610|81600|81530|81520|391
1686061800000|2023-06-06 14:30:00|81570|81560|81610|81600|81620|81610|81560|81540|278
1686062100000|2023-06-06 14:35:00|81600|81590|81610|81600|81610|81600|81580|81560|289
1686062400000|2023-06-06 14:40:00|81600|81590|81600|81590|81620|81610|81590|81570|199
1686062700000|2023-06-06 14:45:00|81610|81600|81700|81690|81700|81690|81600|81590|207
1686063000000|2023-06-06 14:50:00|81710|81700|81640|81630|81710|81700|81640|81630|402
1686063300000|2023-06-06 14:55:00|81630|81620|81550|81540|81630|81620|81550|81540|422
1686063600000|2023-06-06 15:00:00|81540|81530|81610|81600|81610|81600|81540|81530|291
1686063900000|2023-06-06 15:05:00|81600|81590|81620|81610|81650|81640|81580|81570|264
1686064200000|2023-06-06 15:10:00|81610|81600|81640|81630|81650|81640|81610|81600|143
1686064500000|2023-06-06 15:15:00|81630|81620|81620|81610|81650|81640|81590|81580|322
1686064800000|2023-06-06 15:20:00|81630|81620|81560|81550|81640|81630|81550|81540|352
1686065100000|2023-06-06 15:25:00|81550|81540|81510|81500|81560|81550|81510|81500|822
1686121200000|2023-06-07 07:00:00|81130|81090|81020|80990|81220|81190|80960|80930|660
1686121500000|2023-06-07 07:05:00|80990|80980|80860|80830|81060|81040|80750|80740|806
1686121800000|2023-06-07 07:10:00|80850|80820|80860|80850|80930|80910|80710|80700|480
1686122100000|2023-06-07 07:15:00|80870|80860|81000|80990|81070|81060|80860|80850|280
1686122400000|2023-06-07 07:20:00|80990|80980|81020|81010|81030|81010|80900|80890|474
1686122700000|2023-06-07 07:25:00|81010|81000|81100|81090|81110|81090|80920|80900|199
1686123000000|2023-06-07 07:30:00|81090|81080|81020|81010|81130|81120|80990|80980|215
1686123300000|2023-06-07 07:35:00|81010|81000|81050|81040|81090|81080|81010|81000|142
1686123600000|2023-06-07 07:40:00|81060|81030|81090|81080|81090|81080|80970|80960|371
1686123900000|2023-06-07 07:45:00|81080|81070|81000|80990|81090|81070|81000|80990|207
1686124200000|2023-06-07 07:50:00|81010|81000|80990|80970|81060|81040|80980|80970|179
1686124500000|2023-06-07 07:55:00|80980|80960|80980|80960|80990|80980|80890|80870|197
1686124800000|2023-06-07 08:00:00|80970|80970|81040|81030|81070|81050|80970|80960|243
1686125100000|2023-06-07 08:05:00|81030|81020|80860|80850|81030|81020|80850|80840|265
1686125400000|2023-06-07 08:10:00|80850|80840|81040|81030|81060|81040|80820|80810|240
1686125700000|2023-06-07 08:15:00|81050|81020|81090|81080|81090|81080|80970|80960|243
1686126000000|2023-06-07 08:20:00|81100|81090|81050|81040|81130|81120|81010|81000|227
1686126300000|2023-06-07 08:25:00|81040|81030|81110|81100|81110|81100|81000|80980|155
1686126600000|2023-06-07 08:30:00|81100|81090|81160|81140|81170|81160|81090|81080|285
1686126900000|2023-06-07 08:35:00|81150|81150|81220|81210|81260|81240|81150|81140|255
1686127200000|2023-06-07 08:40:00|81230|81200|81410|81400|81540|81520|81230|81200|655
1686127500000|2023-06-07 08:45:00|81420|81410|81380|81360|81450|81440|81300|81280|243
1686127800000|2023-06-07 08:50:00|81370|81370|81310|81300|81420|81410|81300|81290|201
1686128100000|2023-06-07 08:55:00|81330|81320|81350|81340|81420|81410|81330|81320|207
1686128400000|2023-06-07 09:00:00|81360|81360|81220|81210|81410|81400|81220|81200|309
1686128700000|2023-06-07 09:05:00|81210|81200|81080|81060|81210|81200|81000|80990|340
1686129000000|2023-06-07 09:10:00|81070|81050|81130|81120|81180|81160|81020|81010|169
1686129300000|2023-06-07 09:15:00|81110|81100|81050|81040|81140|81130|81050|81040|191
1686129600000|2023-06-07 09:20:00|81040|81030|81150|81140|81150|81140|81020|81010|146
1686129900000|2023-06-07 09:25:00|81140|81130|81160|81150|81170|81160|81090|81070|88
1686130200000|2023-06-07 09:30:00|81170|81160|81130|81110|81220|81200|81120|81110|157
1686130500000|2023-06-07 09:35:00|81120|81120|81100|81090|81180|81170|81090|81070|176
1686130800000|2023-06-07 09:40:00|81090|81080|81120|81100|81130|81120|81070|81050|243
1686131100000|2023-06-07 09:45:00|81110|81110|81130|81120|81170|81160|81110|81100|178
1686131400000|2023-06-07 09:50:00|81140|81130|81190|81180|81210|81200|81130|81120|131
1686131700000|2023-06-07 09:55:00|81200|81190|81180|81170|81220|81210|81180|81170|124
1686132000000|2023-06-07 10:00:00|81190|81180|81300|81290|81320|81310|81190|81180|157
1686132300000|2023-06-07 10:05:00|81280|81270|81270|81260|81320|81310|81260|81250|102
1686132600000|2023-06-07 10:10:00|81280|81270|81300|81290|81300|81290|81260|81250|75
1686132900000|2023-06-07 10:15:00|81310|81300|81330|81320|81340|81330|81260|81250|124
1686133200000|2023-06-07 10:20:00|81340|81330|81400|81390|81400|81390|81330|81310|86
1686133500000|2023-06-07 10:25:00|81410|81400|81380|81370|81420|81410|81360|81350|65
1686133800000|2023-06-07 10:30:00|81370|81360|81350|81340|81380|81370|81350|81340|86
1686134100000|2023-06-07 10:35:00|81340|81330|81430|81420|81430|81420|81320|81310|289
1686134400000|2023-06-07 10:40:00|81420|81410|81390|81380|81430|81410|81370|81360|95
1686134700000|2023-06-07 10:45:00|81400|81390|81390|81380|81420|81410|81370|81350|86
1686135000000|2023-06-07 10:50:00|81400|81390|81390|81380|81420|81410|81370|81360|66
1686135300000|2023-06-07 10:55:00|81400|81390|81380|81370|81400|81390|81340|81330|116
1686135600000|2023-06-07 11:00:00|81370|81360|81450|81430|81450|81430|81340|81330|106
1686135900000|2023-06-07 11:05:00|81440|81410|81380|81370|81440|81410|81360|81350|157
1686136200000|2023-06-07 11:10:00|81370|81360|81410|81400|81430|81420|81370|81350|123
1686136500000|2023-06-07 11:15:00|81400|81390|81400|81390|81410|81400|81370|81360|106
1686136800000|2023-06-07 11:20:00|81380|81370|81420|81410|81460|81450|81380|81370|73
1686137100000|2023-06-07 11:25:00|81430|81420|81460|81450|81490|81470|81420|81410|107
1686137400000|2023-06-07 11:30:00|81450|81440|81440|81430|81450|81440|81410|81400|94
1686137700000|2023-06-07 11:35:00|81450|81440|81490|81480|81510|81490|81450|81430|96
1686138000000|2023-06-07 11:40:00|81480|81470|81540|81520|81550|81540|81480|81470|88
1686138300000|2023-06-07 11:45:00|81530|81510|81580|81560|81580|81560|81480|81470|139
1686138600000|2023-06-07 11:50:00|81570|81570|81520|81500|81600|81590|81500|81490|166
1686138900000|2023-06-07 11:55:00|81510|81510|81490|81480|81560|81550|81490|81480|109
1686139200000|2023-06-07 12:00:00|81480|81470|81480|81470|81520|81500|81470|81460|92
1686139500000|2023-06-07 12:05:00|81490|81460|81450|81440|81490|81480|81430|81410|102
1686139800000|2023-06-07 12:10:00|81460|81450|81460|81450|81480|81470|81420|81410|120
1686140100000|2023-06-07 12:15:00|81470|81460|81500|81490|81500|81490|81440|81430|67
1686140400000|2023-06-07 12:20:00|81520|81510|81580|81570|81600|81590|81520|81510|200
1686140700000|2023-06-07 12:25:00|81610|81600|81560|81550|81620|81610|81540|81520|207
1686141000000|2023-06-07 12:30:00|81570|81540|81450|81440|81590|81570|81410|81400|196
1686141300000|2023-06-07 12:35:00|81460|81470|81450|81440|81500|81490|81450|81430|150
1686141600000|2023-06-07 12:40:00|81460|81450|81440|81430|81470|81460|81440|81430|100
1686141900000|2023-06-07 12:45:00|81460|81450|81510|81500|81530|81520|81460|81450|105
1686142200000|2023-06-07 12:50:00|81500|81490|81550|81540|81550|81540|81500|81480|112
1686142500000|2023-06-07 12:55:00|81540|81530|81500|81490|81550|81540|81410|81400|172
1686142800000|2023-06-07 13:00:00|81480|81470|81430|81420|81520|81500|81430|81420|182
1686143100000|2023-06-07 13:05:00|81440|81430|81500|81490|81510|81500|81430|81420|160
1686143400000|2023-06-07 13:10:00|81530|81510|81530|81510|81560|81550|81490|81480|159
1686143700000|2023-06-07 13:15:00|81520|81520|81580|81570|81580|81570|81510|81500|104
1686144000000|2023-06-07 13:20:00|81590|81580|81580|81570|81640|81620|81570|81560|197
1686144300000|2023-06-07 13:25:00|81570|81560|81560|81550|81630|81620|81540|81520|120
1686144600000|2023-06-07 13:30:00|81570|81560|81570|81560|81670|81660|81540|81530|309
1686144900000|2023-06-07 13:35:00|81580|81570|81570|81560|81600|81590|81480|81460|473
1686145200000|2023-06-07 13:40:00|81560|81550|81580|81570|81620|81600|81540|81520|227
1686145500000|2023-06-07 13:45:00|81570|81560|81580|81570|81690|81670|81570|81550|268
1686145800000|2023-06-07 13:50:00|81560|81550|81600|81580|81730|81720|81560|81550|267
1686146100000|2023-06-07 13:55:00|81590|81570|81690|81680|81730|81720|81580|81560|302
1686146400000|2023-06-07 14:00:00|81640|81630|81640|81620|81690|81670|81570|81560|361
1686146700000|2023-06-07 14:05:00|81630|81610|81640|81620|81690|81680|81620|81600|257
1686147000000|2023-06-07 14:10:00|81650|81630|81680|81670|81750|81740|81650|81630|233
1686147300000|2023-06-07 14:15:00|81690|81680|81680|81670|81760|81740|81650|81640|197
1686147600000|2023-06-07 14:20:00|81660|81650|81580|81570|81710|81700|81580|81570|273
1686147900000|2023-06-07 14:25:00|81570|81560|81550|81540|81600|81590|81520|81510|355
1686148200000|2023-06-07 14:30:00|81540|81530|81510|81500|81600|81590|81490|81480|362
1686148500000|2023-06-07 14:35:00|81500|81490|81500|81490|81510|81490|81390|81380|343
1686148800000|2023-06-07 14:40:00|81490|81480|81380|81370|81500|81490|81380|81370|347
1686149100000|2023-06-07 14:45:00|81370|81350|81460|81440|81530|81510|81360|81350|421
1686149400000|2023-06-07 14:50:00|81450|81430|81400|81390|81460|81450|81360|81350|186
1686149700000|2023-06-07 14:55:00|81410|81380|81490|81480|81530|81520|81390|81380|187
1686150000000|2023-06-07 15:00:00|81480|81470|81560|81550|81560|81550|81470|81450|584
1686150300000|2023-06-07 15:05:00|81570|81560|81520|81510|81570|81560|81480|81470|273
1686150600000|2023-06-07 15:10:00|81530|81520|81560|81550|81560|81550|81470|81450|280
1686150900000|2023-06-07 15:15:00|81550|81540|81570|81560|81580|81570|81530|81520|435
1686151200000|2023-06-07 15:20:00|81560|81550|81500|81480|81560|81550|81460|81450|579
1686151500000|2023-06-07 15:25:00|81490|81490|81490|81480|81520|81510|81450|81440|347
1686207600000|2023-06-08 07:00:00|80810|80720|80810|80760|81090|81030|80550|80530|575
1686207900000|2023-06-08 07:05:00|80790|80750|80760|80720|80900|80850|80470|80450|403
1686208200000|2023-06-08 07:10:00|80740|80730|80890|80870|81070|81030|80740|80720|260
1686208500000|2023-06-08 07:15:00|80910|80890|80940|80920|81070|81050|80890|80870|318
1686208800000|2023-06-08 07:20:00|80960|80930|81020|81000|81030|81010|80910|80890|252
1686209100000|2023-06-08 07:25:00|81010|80990|80920|80910|81050|81030|80920|80900|248
1686209400000|2023-06-08 07:30:00|80910|80900|81030|81010|81060|81040|80910|80900|339
1686209700000|2023-06-08 07:35:00|81020|81000|81160|81140|81170|81150|80970|80960|231
1686210000000|2023-06-08 07:40:00|81150|81130|81200|81190|81280|81260|81140|81130|243
1686210300000|2023-06-08 07:45:00|81210|81200|81280|81270|81300|81280|81190|81170|249
1686210600000|2023-06-08 07:50:00|81290|81280|81320|81310|81360|81340|81220|81200|217
1686210900000|2023-06-08 07:55:00|81310|81300|81290|81280|81350|81330|81280|81270|191
1686211200000|2023-06-08 08:00:00|81320|81300|81430|81420|81440|81420|81320|81300|179
1686211500000|2023-06-08 08:05:00|81420|81410|81640|81610|81650|81630|81420|81400|149
1686211800000|2023-06-08 08:10:00|81630|81630|81550|81540|81650|81630|81500|81490|147
1686212100000|2023-06-08 08:15:00|81560|81550|81610|81590|81620|81600|81540|81530|211
1686212400000|2023-06-08 08:20:00|81600|81600|81680|81670|81700|81690|81600|81590|124
1686212700000|2023-06-08 08:25:00|81690|81660|81820|81810|81840|81820|81690|81660|320
1686213000000|2023-06-08 08:30:00|81830|81820|81840|81830|81860|81850|81770|81750|345
1686213300000|2023-06-08 08:35:00|81850|81850|81840|81830|81930|81910|81840|81820|395
1686213600000|2023-06-08 08:40:00|81820|81810|81890|81880|81930|81920|81820|81810|123
1686213900000|2023-06-08 08:45:00|81880|81870|81750|81730|81920|81910|81740|81720|168
1686214200000|2023-06-08 08:50:00|81740|81790|81750|81730|81820|81800|81740|81720|262
1686214500000|2023-06-08 08:55:00|81740|81720|81780|81760|81830|81810|81740|81720|146
1686214800000|2023-06-08 09:00:00|81750|81770|81750|81730|81790|81780|81720|81710|203
1686215100000|2023-06-08 09:05:00|81770|81750|81740|81720|81790|81780|81730|81720|137
1686215400000|2023-06-08 09:10:00|81760|81740|81970|81950|81990|81970|81740|81730|205
1686215700000|2023-06-08 09:15:00|81960|81960|81960|81950|82000|81990|81930|81920|263
1686216000000|2023-06-08 09:20:00|81940|81930|81900|81880|81980|81960|81900|81880|145
1686216300000|2023-06-08 09:25:00|81890|81890|81970|81960|82000|81980|81890|81890|115
1686216600000|2023-06-08 09:30:00|81980|81970|82010|81990|82040|82020|81940|81930|113
1686216900000|2023-06-08 09:35:00|82000|82000|81990|81980|82000|82000|81930|81920|295
1686217200000|2023-06-08 09:40:00|82000|81990|82080|82070|82100|82080|81990|81980|126
1686217500000|2023-06-08 09:45:00|82070|82060|82000|81990|82090|82080|82000|81980|96
1686217800000|2023-06-08 09:50:00|81990|81980|81940|81920|82000|81990|81880|81870|112
1686218100000|2023-06-08 09:55:00|81930|81900|81920|81910|82000|81980|81890|81880|151
1686218400000|2023-06-08 10:00:00|81880|81870|81880|81870|81900|81880|81870|81850|79
1686218700000|2023-06-08 10:05:00|81870|81860|81820|81810|81890|81880|81820|81810|150
1686219000000|2023-06-08 10:10:00|81830|81820|81930|81920|81940|81920|81820|81810|186
1686219300000|2023-06-08 10:15:00|81940|81910|81900|81890|81980|81960|81890|81870|210
1686219600000|2023-06-08 10:20:00|81890|81880|81960|81940|81980|81960|81890|81870|120
1686219900000|2023-06-08 10:25:00|81970|81950|82000|81990|82020|82000|81970|81940|142
1686220200000|2023-06-08 10:30:00|82010|82000|82010|82000|82020|82000|81970|81960|116
1686220500000|2023-06-08 10:35:00|82000|81990|81990|81980|82020|82010|81980|81960|132
1686220800000|2023-06-08 10:40:00|82000|81990|82010|82000|82020|82010|82000|81990|83
1686221100000|2023-06-08 10:45:00|82020|82010|82020|82010|82040|82030|82000|81980|82
1686221400000|2023-06-08 10:50:00|82010|82000|81900|81880|82020|82010|81880|81870|253
1686221700000|2023-06-08 10:55:00|81890|81890|81920|81910|81950|81940|81890|81880|154
1686222000000|2023-06-08 11:00:00|81930|81900|81940|81930|81940|81930|81890|81880|220
1686222300000|2023-06-08 11:05:00|81930|81920|82000|81980|82000|81980|81930|81920|141
1686222600000|2023-06-08 11:10:00|81990|81990|81980|81960|82010|82000|81940|81930|146
1686222900000|2023-06-08 11:15:00|81990|81970|82010|81990|82050|82040|81980|81970|143
1686223200000|2023-06-08 11:20:00|82000|82010|81970|81960|82020|82010|81970|81960|100
1686223500000|2023-06-08 11:25:00|81980|81970|81970|81960|82000|81980|81970|81950|48
1686223800000|2023-06-08 11:30:00|81980|81970|81880|81870|81980|81970|81880|81870|112
1686224100000|2023-06-08 11:35:00|81870|81860|81800|81790|81890|81870|81670|81660|174
1686224400000|2023-06-08 11:40:00|81810|81800|81740|81730|81820|81800|81710|81700|163
1686224700000|2023-06-08 11:45:00|81750|81740|81860|81840|81880|81860|81750|81740|154
1686225000000|2023-06-08 11:50:00|81850|81830|82020|82000|82020|82010|81840|81830|148
1686225300000|2023-06-08 11:55:00|82010|82010|82020|82010|82060|82050|82000|81980|144
1686225600000|2023-06-08 12:00:00|82010|82000|82030|82020|82080|82070|82000|81990|168
1686225900000|2023-06-08 12:05:00|82010|82000|81990|81980|82060|82050|81990|81980|187
1686226200000|2023-06-08 12:10:00|81980|81970|81920|81910|82020|82010|81910|81890|167
1686226500000|2023-06-08 12:15:00|81910|81900|81870|81860|81950|81930|81850|81840|139
1686226800000|2023-06-08 12:20:00|81860|81850|81920|81900|81920|81900|81840|81830|142
1686227100000|2023-06-08 12:25:00|81910|81880|81890|81870|81910|81900|81850|81840|153
1686227400000|2023-06-08 12:30:00|81920|81900|81940|81930|82050|82030|81890|81870|289
1686227700000|2023-06-08 12:35:00|81960|81950|81930|81910|81990|81980|81910|81900|286
1686228000000|2023-06-08 12:40:00|81910|81900|81870|81860|81910|81900|81850|81840|215
1686228300000|2023-06-08 12:45:00|81880|81870|81980|81960|81980|81960|81880|81870|98
1686228600000|2023-06-08 12:50:00|81960|81970|81990|81980|82030|82020|81920|81910|228
1686228900000|2023-06-08 12:55:00|81980|81970|82020|82010|82040|82020|81980|81970|116
1686229200000|2023-06-08 13:00:00|82030|82000|82020|82010|82050|82040|82000|81990|140
1686229500000|2023-06-08 13:05:00|82010|82000|81960|81950|82020|82010|81940|81930|161
1686229800000|2023-06-08 13:10:00|81940|81930|82020|82010|82030|82010|81930|81920|249
1686230100000|2023-06-08 13:15:00|82010|82000|81950|81940|82020|82010|81950|81940|225
1686230400000|2023-06-08 13:20:00|81940|81930|81970|81960|82000|81980|81930|81920|182
1686230700000|2023-06-08 13:25:00|81960|81950|82010|82000|82050|82030|81960|81950|138
1686231000000|2023-06-08 13:30:00|82000|81990|81970|81960|82110|82100|81970|81960|579
1686231300000|2023-06-08 13:35:00|81980|81970|82040|82030|82050|82030|81890|81880|538
1686231600000|2023-06-08 13:40:00|82050|82040|82040|82020|82180|82170|82000|81980|556
1686231900000|2023-06-08 13:45:00|82050|82030|81960|81940|82080|82070|81910|81900|671
1686232200000|2023-06-08 13:50:00|81950|81930|81900|81880|82000|81990|81890|81870|494
1686232500000|2023-06-08 13:55:00|81910|81900|82040|82030|82060|82050|81910|81900|341
1686232800000|2023-06-08 14:00:00|82030|82020|82020|82010|82040|82020|81920|81900|399
1686233100000|2023-06-08 14:05:00|82030|82020|81970|81960|82100|82080|81950|81930|273
1686233400000|2023-06-08 14:10:00|81980|81970|81940|81930|82000|81990|81910|81890|183
1686233700000|2023-06-08 14:15:00|81950|81940|81870|81860|81980|81960|81860|81850|239
1686234000000|2023-06-08 14:20:00|81880|81870|81800|81790|81890|81880|81800|81790|193
1686234300000|2023-06-08 14:25:00|81810|81780|81810|81800|81840|81820|81730|81720|283
1686234600000|2023-06-08 14:30:00|81820|81790|81750|81740|81840|81830|81720|81710|199
1686234900000|2023-06-08 14:35:00|81760|81750|81770|81760|81810|81800|81740|81720|253
1686235200000|2023-06-08 14:40:00|81780|81770|81740|81730|81790|81780|81700|81690|210
1686235500000|2023-06-08 14:45:00|81750|81740|81790|81780|81820|81810|81740|81730|144
1686235800000|2023-06-08 14:50:00|81800|81790|81850|81840|81860|81850|81780|81770|234
1686236100000|2023-06-08 14:55:00|81840|81830|81870|81860|81880|81870|81800|81790|257
1686236400000|2023-06-08 15:00:00|81880|81870|81830|81820|81900|81890|81830|81820|302
1686236700000|2023-06-08 15:05:00|81820|81810|81800|81790|81880|81870|81770|81760|395
1686237000000|2023-06-08 15:10:00|81790|81780|81770|81760|81830|81820|81760|81750|268
1686237300000|2023-06-08 15:15:00|81760|81750|81710|81700|81770|81760|81690|81680|263
1686237600000|2023-06-08 15:20:00|81720|81710|81730|81720|81760|81750|81700|81690|235
1686237900000|2023-06-08 15:25:00|81740|81730|81800|81790|81820|81810|81730|81720|341
1686294000000|2023-06-09 07:00:00|81980|81930|82030|82000|82180|82140|81950|81930|636
1686294300000|2023-06-09 07:05:00|82050|82010|82120|82100|82160|82140|81980|81950|468
1686294600000|2023-06-09 07:10:00|82130|82110|81890|81880|82130|82110|81890|81880|325
1686294900000|2023-06-09 07:15:00|81870|81860|81810|81790|81870|81860|81760|81740|649
1686295200000|2023-06-09 07:20:00|81790|81780|81810|81790|81820|81800|81710|81700|320
1686295500000|2023-06-09 07:25:00|81800|81780|81720|81700|81880|81860|81670|81660|146
1686295800000|2023-06-09 07:30:00|81710|81690|81770|81750|81780|81760|81620|81610|201
1686296100000|2023-06-09 07:35:00|81760|81740|81730|81710|81760|81740|81610|81600|260
1686296400000|2023-06-09 07:40:00|81720|81700|81720|81700|81740|81720|81610|81600|207
1686296700000|2023-06-09 07:45:00|81710|81730|81800|81790|81860|81840|81710|81710|196
1686297000000|2023-06-09 07:50:00|81810|81800|81950|81930|81960|81940|81800|81790|226
1686297300000|2023-06-09 07:55:00|81960|81950|81910|81900|81970|81960|81870|81860|195
1686297600000|2023-06-09 08:00:00|81900|81890|81980|81970|81990|81970|81870|81860|228
1686297900000|2023-06-09 08:05:00|81990|81960|81950|81940|82000|81990|81860|81850|302
1686298200000|2023-06-09 08:10:00|81960|81950|82080|82070|82090|82080|81910|81900|161
1686298500000|2023-06-09 08:15:00|82070|82060|81990|81980|82100|82090|81980|81960|191
1686298800000|2023-06-09 08:20:00|81980|81970|81900|81880|82010|81990|81890|81870|255
1686299100000|2023-06-09 08:25:00|81890|81890|81960|81950|81990|81970|81890|81880|108
1686299400000|2023-06-09 08:30:00|81970|81960|81990|81980|82000|81990|81940|81930|198
1686299700000|2023-06-09 08:35:00|81980|81970|81950|81940|82010|82000|81940|81930|135
1686300000000|2023-06-09 08:40:00|81940|81930|81930|81920|81980|81970|81870|81860|193
1686300300000|2023-06-09 08:45:00|81920|81910|81920|81910|81950|81940|81900|81880|155
1686300600000|2023-06-09 08:50:00|81910|81900|81950|81940|81990|81980|81900|81890|235
1686300900000|2023-06-09 08:55:00|81960|81950|81920|81900|81970|81960|81880|81860|242
1686301200000|2023-06-09 09:00:00|81890|81910|81980|81970|81990|81980|81850|81830|224
1686301500000|2023-06-09 09:05:00|81990|81960|81950|81930|82020|82000|81920|81910|233
1686301800000|2023-06-09 09:10:00|81970|81940|81990|81980|82040|82020|81970|81940|356
1686302100000|2023-06-09 09:15:00|82000|81970|82060|82040|82130|82120|81970|81960|257
1686302400000|2023-06-09 09:20:00|82050|82030|81830|81820|82050|82030|81810|81800|338
1686302700000|2023-06-09 09:25:00|81820|81800|81850|81830|81850|81830|81720|81700|398
1686303000000|2023-06-09 09:30:00|81840|81820|81830|81820|81840|81830|81790|81770|111
1686303300000|2023-06-09 09:35:00|81820|81800|81760|81740|81820|81800|81720|81710|230
1686303600000|2023-06-09 09:40:00|81750|81730|81780|81770|81790|81770|81710|81690|138
1686303900000|2023-06-09 09:45:00|81770|81760|81680|81660|81790|81780|81670|81660|202
1686304200000|2023-06-09 09:50:00|81670|81670|81630|81620|81710|81700|81590|81580|429
1686304500000|2023-06-09 09:55:00|81640|81630|81570|81560|81640|81630|81540|81520|1185
1686304800000|2023-06-09 10:00:00|81560|81550|81720|81710|81730|81710|81560|81550|320
1686305100000|2023-06-09 10:05:00|81730|81720|81690|81680|81750|81740|81670|81660|172
1686305400000|2023-06-09 10:10:00|81680|81670|81570|81550|81680|81670|81470|81450|350
1686305700000|2023-06-09 10:15:00|81560|81560|81590|81580|81620|81610|81540|81530|157
1686306000000|2023-06-09 10:20:00|81580|81570|81560|81550|81580|81570|81530|81510|142
1686306300000|2023-06-09 10:25:00|81550|81540|81560|81550|81600|81590|81540|81530|154
1686306600000|2023-06-09 10:30:00|81550|81540|81540|81530|81580|81570|81480|81470|172
1686306900000|2023-06-09 10:35:00|81530|81520|81500|81490|81540|81530|81470|81460|125
1686307200000|2023-06-09 10:40:00|81510|81500|81460|81450|81520|81510|81430|81420|154
1686307500000|2023-06-09 10:45:00|81450|81440|81530|81510|81540|81530|81410|81400|147
1686307800000|2023-06-09 10:50:00|81520|81520|81560|81550|81570|81560|81490|81480|141
1686308100000|2023-06-09 10:55:00|81570|81530|81520|81510|81570|81530|81490|81480|122
1686308400000|2023-06-09 11:00:00|81510|81500|81520|81500|81550|81540|81500|81490|127
1686308700000|2023-06-09 11:05:00|81510|81490|81580|81570|81580|81570|81500|81490|103
1686309000000|2023-06-09 11:10:00|81570|81560|81630|81620|81630|81620|81560|81550|98
1686309300000|2023-06-09 11:15:00|81620|81610|81640|81630|81680|81670|81610|81600|96
1686309600000|2023-06-09 11:20:00|81620|81600|81650|81640|81650|81640|81590|81570|77
1686309900000|2023-06-09 11:25:00|81660|81630|81630|81620|81660|81640|81620|81610|88
1686310200000|2023-06-09 11:30:00|81620|81610|81600|81590|81630|81620|81600|81590|98
1686310500000|2023-06-09 11:35:00|81590|81580|81590|81580|81600|81590|81550|81540|112
1686310800000|2023-06-09 11:40:00|81600|81590|81630|81620|81640|81630|81590|81580|149
1686311100000|2023-06-09 11:45:00|81610|81610|81620|81610|81650|81630|81600|81590|146
1686311400000|2023-06-09 11:50:00|81640|81620|81640|81630|81640|81630|81610|81600|86
1686311700000|2023-06-09 11:55:00|81630|81620|81600|81590|81630|81620|81560|81550|142
1686312000000|2023-06-09 12:00:00|81590|81580|81560|81550|81620|81610|81550|81540|116
1686312300000|2023-06-09 12:05:00|81550|81540|81590|81580|81600|81580|81550|81540|71
1686312600000|2023-06-09 12:10:00|81580|81570|81570|81560|81600|81590|81560|81550|112
1686312900000|2023-06-09 12:15:00|81560|81550|81630|81620|81640|81630|81560|81550|161
1686313200000|2023-06-09 12:20:00|81640|81630|81580|81570|81640|81630|81580|81570|210
1686313500000|2023-06-09 12:25:00|81570|81560|81580|81570|81600|81590|81570|81560|171
1686313800000|2023-06-09 12:30:00|81590|81560|81560|81550|81640|81620|81520|81510|243
1686314100000|2023-06-09 12:35:00|81570|81570|81600|81590|81640|81630|81560|81560|200
1686314400000|2023-06-09 12:40:00|81590|81580|81580|81570|81600|81590|81550|81540|149
1686314700000|2023-06-09 12:45:00|81570|81560|81600|81590|81610|81600|81550|81540|191
1686315000000|2023-06-09 12:50:00|81590|81580|81650|81640|81660|81650|81590|81580|183
1686315300000|2023-06-09 12:55:00|81640|81630|81650|81640|81660|81650|81590|81580|118
1686315600000|2023-06-09 13:00:00|81640|81630|81640|81630|81690|81680|81610|81600|233
1686315900000|2023-06-09 13:05:00|81650|81640|81670|81650|81770|81760|81650|81640|260
1686316200000|2023-06-09 13:10:00|81680|81670|81740|81730|81750|81740|81680|81670|263
1686316500000|2023-06-09 13:15:00|81730|81720|81870|81860|81870|81860|81730|81720|191
1686316800000|2023-06-09 13:20:00|81880|81870|81960|81940|81960|81940|81870|81870|221
1686317100000|2023-06-09 13:25:00|81970|81960|82080|82070|82090|82080|81970|81960|138
1686317400000|2023-06-09 13:30:00|82090|82080|82030|82020|82090|82080|81970|81950|396
1686317700000|2023-06-09 13:35:00|82040|82030|81870|81860|82060|82050|81860|81850|398
1686318000000|2023-06-09 13:40:00|81900|81880|82130|82120|82140|82130|81880|81860|490
1686318300000|2023-06-09 13:45:00|82140|82110|82160|82150|82190|82170|82100|82080|237
1686318600000|2023-06-09 13:50:00|82150|82140|82280|82270|82290|82280|82150|82140|335
1686318900000|2023-06-09 13:55:00|82290|82280|82320|82300|82340|82330|82240|82230|386
1686319200000|2023-06-09 14:00:00|82310|82310|82290|82280|82330|82320|82230|82210|305
1686319500000|2023-06-09 14:05:00|82280|82270|82060|82050|82280|82270|82060|82050|255
1686319800000|2023-06-09 14:10:00|82070|82060|82090|82080|82090|82080|82010|81990|204
1686320100000|2023-06-09 14:15:00|82080|82070|82030|82020|82090|82080|82010|82000|274
1686320400000|2023-06-09 14:20:00|82020|82010|82020|82010|82050|82040|82000|81990|311
1686320700000|2023-06-09 14:25:00|82010|82000|82030|82020|82050|82040|82010|82000|229
1686321000000|2023-06-09 14:30:00|82050|82040|82020|82010|82060|82050|82020|82010|221
1686321300000|2023-06-09 14:35:00|82030|82020|82020|82010|82030|82020|81950|81940|479
1686321600000|2023-06-09 14:40:00|82010|82000|82020|82010|82040|82030|81990|81980|359
1686321900000|2023-06-09 14:45:00|82030|82020|82050|82040|82120|82110|82030|82010|238
1686322200000|2023-06-09 14:50:00|82060|82050|82080|82070|82080|82070|81960|81950|242
1686322500000|2023-06-09 14:55:00|82090|82080|82100|82090|82130|82120|82070|82060|314
1686322800000|2023-06-09 15:00:00|82090|82080|82070|82060|82090|82090|82050|82040|233
1686323100000|2023-06-09 15:05:00|82060|82050|82130|82120|82140|82130|82040|82020|223
1686323400000|2023-06-09 15:10:00|82120|82110|82090|82080|82130|82120|82050|82040|230
1686323700000|2023-06-09 15:15:00|82100|82090|82120|82110|82130|82120|82080|82070|468
1686324000000|2023-06-09 15:20:00|82110|82100|81990|81980|82110|82100|81980|81960|469
1686324300000|2023-06-09 15:25:00|81980|81970|82020|82000|82040|82030|81930|81920|502
1686553200000|2023-06-12 07:00:00|83070|83000|83020|82970|83080|83010|82880|82820|733
1686553500000|2023-06-12 07:05:00|83040|82980|83090|83050|83160|83120|82940|82910|389
1686553800000|2023-06-12 07:10:00|83080|83010|82970|82940|83130|83090|82900|82870|256
1686554100000|2023-06-12 07:15:00|83000|82950|82930|82920|83020|82990|82890|82870|253
1686554400000|2023-06-12 07:20:00|82960|82930|82910|82900|83040|83030|82910|82890|203
1686554700000|2023-06-12 07:25:00|82920|82880|82840|82820|82920|82890|82800|82780|302
1686555000000|2023-06-12 07:30:00|82850|82830|82910|82900|82970|82950|82830|82800|139
1686555300000|2023-06-12 07:35:00|82930|82910|82900|82880|82940|82920|82870|82850|165
1686555600000|2023-06-12 07:40:00|82890|82890|82960|82940|82970|82950|82860|82840|154
1686555900000|2023-06-12 07:45:00|82970|82960|83050|83030|83070|83050|82960|82950|194
1686556200000|2023-06-12 07:50:00|83060|83040|83230|83210|83300|83290|83050|83030|259
1686556500000|2023-06-12 07:55:00|83250|83220|83320|83300|83320|83300|83180|83160|380
1686556800000|2023-06-12 08:00:00|83330|83310|83450|83440|83510|83500|83330|83310|479
1686557100000|2023-06-12 08:05:00|83460|83430|83410|83390|83460|83440|83330|83310|406
1686557400000|2023-06-12 08:10:00|83390|83370|83530|83520|83540|83520|83390|83370|478
1686557700000|2023-06-12 08:15:00|83540|83510|83430|83410|83620|83610|83430|83410|327
1686558000000|2023-06-12 08:20:00|83410|83390|83470|83440|83490|83470|83410|83390|140
1686558300000|2023-06-12 08:25:00|83460|83430|83620|83610|83630|83620|83440|83420|377
1686558600000|2023-06-12 08:30:00|83600|83590|83620|83600|83690|83670|83570|83550|398
1686558900000|2023-06-12 08:35:00|83610|83610|83550|83530|83640|83620|83510|83490|272
1686559200000|2023-06-12 08:40:00|83540|83520|83530|83520|83590|83570|83520|83510|208
1686559500000|2023-06-12 08:45:00|83540|83530|83440|83430|83560|83550|83440|83430|261
1686559800000|2023-06-12 08:50:00|83450|83420|83480|83470|83480|83470|83400|83380|211
1686560100000|2023-06-12 08:55:00|83490|83480|83500|83480|83570|83560|83470|83460|191
1686560400000|2023-06-12 09:00:00|83510|83490|83740|83720|83740|83730|83480|83470|246
1686560700000|2023-06-12 09:05:00|83730|83730|83730|83710|83760|83750|83710|83690|312
1686561000000|2023-06-12 09:10:00|83710|83720|83840|83820|83840|83830|83690|83680|301
1686561300000|2023-06-12 09:15:00|83830|83810|83810|83790|83940|83930|83780|83760|396
1686561600000|2023-06-12 09:20:00|83820|83800|83880|83870|83890|83880|83820|83800|305
1686561900000|2023-06-12 09:25:00|83870|83860|83850|83840|83930|83920|83850|83840|236
1686562200000|2023-06-12 09:30:00|83860|83850|83810|83800|83900|83890|83810|83800|268
1686562500000|2023-06-12 09:35:00|83800|83790|83850|83830|83850|83840|83780|83770|226
1686562800000|2023-06-12 09:40:00|83840|83820|83770|83750|83850|83820|83670|83660|215
1686563100000|2023-06-12 09:45:00|83760|83760|83630|83620|83770|83760|83630|83620|237
1686563400000|2023-06-12 09:50:00|83640|83630|83780|83770|83780|83770|83620|83610|268
1686563700000|2023-06-12 09:55:00|83770|83760|83740|83720|83840|83830|83700|83680|271
1686564000000|2023-06-12 10:00:00|83730|83730|83720|83710|83750|83740|83590|83570|318
1686564300000|2023-06-12 10:05:00|83750|83730|83680|83670|83750|83730|83630|83620|182
1686564600000|2023-06-12 10:10:00|83660|83650|83590|83580|83660|83650|83540|83520|201
1686564900000|2023-06-12 10:15:00|83580|83570|83570|83560|83640|83620|83550|83540|220
1686565200000|2023-06-12 10:20:00|83560|83550|83380|83360|83560|83550|83360|83350|413
1686565500000|2023-06-12 10:25:00|83390|83370|83500|83490|83560|83540|83390|83370|341
1686565800000|2023-06-12 10:30:00|83510|83500|83570|83560|83640|83630|83490|83480|363
1686566100000|2023-06-12 10:35:00|83560|83550|83510|83500|83620|83600|83510|83500|152
1686566400000|2023-06-12 10:40:00|83520|83510|83550|83530|83640|83620|83520|83500|453
1686566700000|2023-06-12 10:45:00|83520|83510|83600|83590|83600|83590|83490|83480|177
1686567000000|2023-06-12 10:50:00|83610|83600|83720|83710|83740|83730|83610|83590|266
1686567300000|2023-06-12 10:55:00|83710|83700|83750|83730|83800|83780|83640|83630|139
1686567600000|2023-06-12 11:00:00|83740|83720|83820|83810|83820|83810|83670|83660|158
1686567900000|2023-06-12 11:05:00|83810|83800|83840|83820|83880|83860|83810|83800|307
1686568200000|2023-06-12 11:10:00|83830|83810|83690|83680|83840|83830|83690|83680|211
1686568500000|2023-06-12 11:15:00|83680|83660|83690|83670|83710|83700|83660|83640|171
1686568800000|2023-06-12 11:20:00|83680|83680|83620|83610|83720|83710|83620|83600|140
1686569100000|2023-06-12 11:25:00|83610|83600|83630|83610|83690|83680|83600|83590|143
1686569400000|2023-06-12 11:30:00|83610|83600|83690|83670|83760|83740|83610|83600|258
1686569700000|2023-06-12 11:35:00|83700|83680|83610|83600|83700|83680|83610|83590|173
1686570000000|2023-06-12 11:40:00|83620|83610|83610|83590|83640|83630|83580|83570|142
1686570300000|2023-06-12 11:45:00|83600|83580|83640|83620|83650|83630|83580|83570|272
1686570600000|2023-06-12 11:50:00|83630|83630|83650|83640|83660|83650|83630|83620|251
1686570900000|2023-06-12 11:55:00|83660|83650|83690|83670|83690|83680|83610|83600|179
1686571200000|2023-06-12 12:00:00|83680|83680|83720|83700|83770|83760|83680|83680|237
1686571500000|2023-06-12 12:05:00|83730|83710|83690|83680|83730|83710|83650|83640|283
1686571800000|2023-06-12 12:10:00|83680|83670|83680|83670|83700|83690|83650|83640|150
1686572100000|2023-06-12 12:15:00|83690|83680|83630|83620|83740|83730|83610|83600|419
1686572400000|2023-06-12 12:20:00|83640|83610|83530|83520|83640|83630|83500|83490|383
1686572700000|2023-06-12 12:25:00|83540|83530|83460|83450|83550|83540|83450|83430|207
1686573000000|2023-06-12 12:30:00|83450|83440|83580|83570|83580|83570|83420|83410|195
1686573300000|2023-06-12 12:35:00|83600|83580|83620|83610|83620|83610|83550|83540|207
1686573600000|2023-06-12 12:40:00|83610|83600|83590|83580|83610|83600|83540|83530|163
1686573900000|2023-06-12 12:45:00|83570|83560|83650|83640|83660|83650|83550|83540|256
1686574200000|2023-06-12 12:50:00|83640|83630|83710|83700|83730|83720|83630|83620|234
1686574500000|2023-06-12 12:55:00|83720|83710|83840|83830|83840|83830|83710|83710|272
1686574800000|2023-06-12 13:00:00|83830|83820|83790|83780|83830|83820|83720|83700|320
1686575100000|2023-06-12 13:05:00|83780|83770|83680|83670|83800|83790|83680|83670|220
1686575400000|2023-06-12 13:10:00|83690|83680|83710|83700|83710|83700|83670|83660|98
1686575700000|2023-06-12 13:15:00|83700|83690|83580|83570|83700|83700|83570|83560|259
1686576000000|2023-06-12 13:20:00|83570|83560|83560|83550|83600|83590|83530|83520|241
1686576300000|2023-06-12 13:25:00|83550|83540|83550|83540|83590|83580|83540|83530|180
1686576600000|2023-06-12 13:30:00|83560|83550|83490|83480|83570|83560|83490|83480|552
1686576900000|2023-06-12 13:35:00|83480|83470|83560|83550|83560|83550|83400|83390|543
1686577200000|2023-06-12 13:40:00|83570|83540|83620|83610|83690|83680|83550|83540|357
1686577500000|2023-06-12 13:45:00|83630|83600|83570|83550|83630|83610|83510|83490|424
1686577800000|2023-06-12 13:50:00|83580|83560|83590|83570|83610|83600|83510|83500|452
1686578100000|2023-06-12 13:55:00|83580|83580|83560|83550|83610|83600|83530|83520|377
1686578400000|2023-06-12 14:00:00|83570|83560|83630|83620|83640|83630|83530|83520|294
1686578700000|2023-06-12 14:05:00|83620|83610|83610|83600|83640|83630|83550|83530|545
1686579000000|2023-06-12 14:10:00|83600|83590|83680|83660|83680|83670|83520|83500|311
1686579300000|2023-06-12 14:15:00|83670|83670|83640|83630|83680|83670|83630|83610|339
1686579600000|2023-06-12 14:20:00|83630|83620|83680|83670|83700|83690|83630|83610|268
1686579900000|2023-06-12 14:25:00|83690|83680|83800|83780|83800|83790|83670|83660|324
1686580200000|2023-06-12 14:30:00|83790|83770|83710|83700|83790|83780|83710|83700|388
1686580500000|2023-06-12 14:35:00|83700|83690|83730|83720|83750|83730|83630|83620|422
1686580800000|2023-06-12 14:40:00|83710|83700|83770|83750|83780|83770|83630|83620|230
1686581100000|2023-06-12 14:45:00|83760|83740|83650|83640|83790|83780|83640|83630|312
1686581400000|2023-06-12 14:50:00|83630|83630|83620|83600|83680|83660|83600|83590|231
1686581700000|2023-06-12 14:55:00|83610|83610|83580|83570|83640|83620|83550|83540|325
1686582000000|2023-06-12 15:00:00|83590|83580|83560|83540|83620|83610|83550|83540|297
1686582300000|2023-06-12 15:05:00|83550|83550|83460|83450|83570|83560|83440|83430|352
1686582600000|2023-06-12 15:10:00|83470|83460|83430|83420|83530|83520|83390|83370|236
1686582900000|2023-06-12 15:15:00|83420|83410|83460|83450|83470|83460|83400|83390|260
1686583200000|2023-06-12 15:20:00|83450|83440|83480|83470|83480|83470|83430|83420|252
1686583500000|2023-06-12 15:25:00|83470|83460|83500|83480|83510|83500|83410|83400|565
1686639600000|2023-06-13 07:00:00|84490|84470|84610|84580|84750|84710|84420|84380|929
1686639900000|2023-06-13 07:05:00|84590|84570|84580|84550|84750|84730|84530|84510|502
1686640200000|2023-06-13 07:10:00|84600|84570|84730|84710|84830|84820|84600|84570|838
1686640500000|2023-06-13 07:15:00|84740|84720|84820|84810|84830|84810|84640|84620|407
1686640800000|2023-06-13 07:20:00|84810|84800|84850|84840|84870|84850|84730|84720|352
1686641100000|2023-06-13 07:25:00|84860|84850|84910|84900|84950|84930|84850|84840|368
1686641400000|2023-06-13 07:30:00|84920|84910|84810|84800|85010|85000|84810|84800|387
1686641700000|2023-06-13 07:35:00|84800|84790|84870|84860|84940|84930|84800|84790|295
1686642000000|2023-06-13 07:40:00|84860|84850|84880|84870|84880|84870|84840|84830|293
1686642300000|2023-06-13 07:45:00|84890|84880|84820|84810|84920|84910|84820|84810|206
1686642600000|2023-06-13 07:50:00|84830|84820|84820|84800|84840|84820|84680|84660|407
1686642900000|2023-06-13 07:55:00|84810|84810|84790|84770|84840|84820|84720|84710|317
1686643200000|2023-06-13 08:00:00|84770|84750|84750|84730|84770|84760|84630|84620|289
1686643500000|2023-06-13 08:05:00|84760|84740|84650|84630|84800|84780|84640|84620|270
1686643800000|2023-06-13 08:10:00|84640|84640|84640|84620|84780|84770|84640|84620|318
1686644100000|2023-06-13 08:15:00|84630|84630|84600|84580|84720|84700|84570|84560|255
1686644400000|2023-06-13 08:20:00|84570|84550|84610|84600|84630|84620|84550|84540|208
1686644700000|2023-06-13 08:25:00|84620|84610|84700|84680|84730|84720|84610|84600|298
1686645000000|2023-06-13 08:30:00|84690|84670|84710|84690|84730|84710|84650|84630|407
1686645300000|2023-06-13 08:35:00|84700|84700|84600|84580|84710|84700|84540|84530|233
1686645600000|2023-06-13 08:40:00|84590|84570|84410|84400|84590|84570|84410|84400|259
1686645900000|2023-06-13 08:45:00|84420|84410|84450|84440|84470|84460|84390|84370|274
1686646200000|2023-06-13 08:50:00|84470|84460|84310|84290|84470|84460|84290|84280|165
1686646500000|2023-06-13 08:55:00|84320|84310|84350|84340|84360|84350|84290|84280|137
1686646800000|2023-06-13 09:00:00|84340|84320|84290|84280|84350|84330|84240|84220|314
1686647100000|2023-06-13 09:05:00|84280|84270|84340|84330|84380|84370|84240|84230|241
1686647400000|2023-06-13 09:10:00|84330|84320|84300|84290|84350|84340|84290|84280|250
1686647700000|2023-06-13 09:15:00|84290|84280|84090|84070|84300|84290|84090|84070|312
1686648000000|2023-06-13 09:20:00|84080|84080|83960|83940|84090|84080|83920|83910|254
1686648300000|2023-06-13 09:25:00|83950|83950|83820|83800|83960|83950|83810|83800|246
1686648600000|2023-06-13 09:30:00|83840|83810|83660|83650|83840|83820|83660|83640|199
1686648900000|2023-06-13 09:35:00|83650|83640|83800|83780|83810|83800|83610|83600|282
1686649200000|2023-06-13 09:40:00|83810|83790|83740|83720|83830|83820|83710|83700|209
1686649500000|2023-06-13 09:45:00|83730|83730|83820|83810|83830|83820|83720|83700|163
1686649800000|2023-06-13 09:50:00|83810|83800|83820|83810|83880|83870|83810|83800|96
1686650100000|2023-06-13 09:55:00|83810|83800|83810|83800|83840|83830|83790|83770|122
1686650400000|2023-06-13 10:00:00|83800|83790|83710|83700|83800|83790|83630|83610|215
1686650700000|2023-06-13 10:05:00|83740|83720|83820|83810|83830|83820|83720|83710|62
1686651000000|2023-06-13 10:10:00|83810|83800|83660|83650|83820|83810|83650|83640|151
1686651300000|2023-06-13 10:15:00|83680|83660|83640|83630|83690|83670|83610|83600|229
1686651600000|2023-06-13 10:20:00|83630|83620|83530|83510|83630|83620|83530|83510|179
1686651900000|2023-06-13 10:25:00|83560|83520|83540|83530|83570|83560|83500|83490|248
1686652200000|2023-06-13 10:30:00|83550|83540|83700|83680|83700|83680|83530|83520|127
1686652500000|2023-06-13 10:35:00|83690|83690|83640|83620|83720|83710|83620|83610|118
1686652800000|2023-06-13 10:40:00|83620|83610|83640|83630|83650|83630|83600|83590|108
1686653100000|2023-06-13 10:45:00|83630|83620|83610|83600|83640|83620|83570|83560|77
1686653400000|2023-06-13 10:50:00|83600|83590|83550|83540|83610|83600|83490|83480|95
1686653700000|2023-06-13 10:55:00|83540|83530|83500|83480|83550|83530|83490|83480|114
1686654000000|2023-06-13 11:00:00|83490|83490|83530|83520|83540|83530|83460|83450|73
1686654300000|2023-06-13 11:05:00|83540|83530|83490|83480|83600|83590|83470|83460|245
1686654600000|2023-06-13 11:10:00|83480|83470|83660|83640|83660|83640|83470|83460|154
1686654900000|2023-06-13 11:15:00|83650|83630|83720|83710|83720|83710|83610|83600|153
1686655200000|2023-06-13 11:20:00|83710|83690|83700|83690|83750|83740|83690|83680|136
1686655500000|2023-06-13 11:25:00|83690|83680|83640|83630|83720|83710|83630|83620|119
1686655800000|2023-06-13 11:30:00|83630|83610|83660|83650|83660|83650|83610|83600|121
1686656100000|2023-06-13 11:35:00|83650|83640|83670|83660|83680|83670|83640|83630|164
1686656400000|2023-06-13 11:40:00|83660|83650|83670|83650|83670|83660|83650|83640|144
1686656700000|2023-06-13 11:45:00|83660|83660|83630|83620|83720|83710|83580|83570|203
1686657000000|2023-06-13 11:50:00|83640|83630|83660|83650|83680|83660|83640|83630|96
1686657300000|2023-06-13 11:55:00|83670|83660|83780|83770|83790|83770|83670|83660|123
1686657600000|2023-06-13 12:00:00|83790|83750|83780|83770|83840|83820|83700|83680|156
1686657900000|2023-06-13 12:05:00|83770|83760|83800|83790|83820|83810|83740|83730|123
1686658200000|2023-06-13 12:10:00|83790|83780|83740|83720|83810|83800|83710|83700|132
1686658500000|2023-06-13 12:15:00|83750|83730|83680|83670|83780|83770|83630|83620|198
1686658800000|2023-06-13 12:20:00|83690|83680|83840|83820|83850|83840|83690|83680|216
1686659100000|2023-06-13 12:25:00|83830|83830|83950|83930|84020|84000|83830|83820|238
1686659400000|2023-06-13 12:30:00|83960|83940|83930|83910|84040|84020|83740|83550|825
1686659700000|2023-06-13 12:35:00|83940|83920|83920|83910|84100|84080|83900|83880|481
1686660000000|2023-06-13 12:40:00|83930|83900|84010|83990|84010|83990|83860|83840|339
1686660300000|2023-06-13 12:45:00|84000|83980|83930|83920|84000|83990|83870|83860|265
1686660600000|2023-06-13 12:50:00|83920|83910|84000|83990|84020|84000|83920|83910|209
1686660900000|2023-06-13 12:55:00|84010|84000|84070|84050|84070|84060|84000|83990|220
1686661200000|2023-06-13 13:00:00|84080|84060|84060|84040|84110|84090|84050|84040|121
1686661500000|2023-06-13 13:05:00|84050|84030|84100|84090|84130|84120|84030|84020|231
1686661800000|2023-06-13 13:10:00|84110|84100|84110|84100|84150|84140|84070|84060|281
1686662100000|2023-06-13 13:15:00|84100|84090|83910|83900|84120|84100|83880|83870|173
1686662400000|2023-06-13 13:20:00|83890|83870|83930|83920|83940|83930|83880|83870|157
1686662700000|2023-06-13 13:25:00|83920|83910|83900|83880|83930|83920|83860|83850|165
1686663000000|2023-06-13 13:30:00|83910|83890|84040|84030|84040|84030|83910|83890|356
1686663300000|2023-06-13 13:35:00|84050|84040|84090|84080|84110|84100|83990|83980|313
1686663600000|2023-06-13 13:40:00|84080|84070|84130|84120|84140|84130|84020|84010|735
1686663900000|2023-06-13 13:45:00|84140|84130|84130|84120|84200|84190|84070|84060|688
1686664200000|2023-06-13 13:50:00|84120|84110|84060|84050|84150|84140|84030|84020|411
1686664500000|2023-06-13 13:55:00|84080|84070|84090|84080|84140|84130|84030|84020|573
1686664800000|2023-06-13 14:00:00|84100|84090|84230|84220|84240|84230|84100|84090|502
1686665100000|2023-06-13 14:05:00|84220|84210|84110|84100|84290|84280|84080|84070|479
1686665400000|2023-06-13 14:10:00|84100|84090|84180|84160|84180|84170|84080|84070|436
1686665700000|2023-06-13 14:15:00|84190|84170|84230|84210|84230|84210|84110|84100|435
1686666000000|2023-06-13 14:20:00|84220|84220|84240|84230|84290|84280|84200|84190|374
1686666300000|2023-06-13 14:25:00|84250|84250|84330|84320|84340|84320|84210|84190|458
1686666600000|2023-06-13 14:30:00|84320|84310|84360|84350|84360|84350|84290|84280|203
1686666900000|2023-06-13 14:35:00|84350|84340|84380|84370|84380|84370|84330|84320|514
1686667200000|2023-06-13 14:40:00|84370|84360|84410|84400|84410|84400|84370|84360|422
1686667500000|2023-06-13 14:45:00|84420|84410|84380|84370|84420|84410|84330|84320|258
1686667800000|2023-06-13 14:50:00|84390|84380|84340|84330|84390|84380|84300|84290|189
1686668100000|2023-06-13 14:55:00|84350|84340|84510|84500|84580|84560|84350|84340|692
1686668400000|2023-06-13 15:00:00|84500|84490|84400|84390|84510|84500|84400|84390|302
1686668700000|2023-06-13 15:05:00|84390|84380|84370|84350|84400|84390|84300|84290|362
1686669000000|2023-06-13 15:10:00|84360|84360|84390|84380|84400|84390|84290|84280|272
1686669300000|2023-06-13 15:15:00|84380|84370|84460|84450|84460|84450|84360|84350|349
1686669600000|2023-06-13 15:20:00|84470|84440|84460|84450|84490|84480|84430|84420|281
1686669900000|2023-06-13 15:25:00|84450|84440|84450|84440|84500|84490|84430|84420|404
1686726000000|2023-06-14 07:00:00|84640|84580|84650|84620|84780|84750|84540|84520|514
1686726300000|2023-06-14 07:05:00|84660|84630|84710|84690|84790|84780|84570|84560|407
1686726600000|2023-06-14 07:10:00|84700|84670|84750|84730|84800|84780|84640|84610|626
1686726900000|2023-06-14 07:15:00|84760|84740|84810|84800|84830|84810|84710|84700|308
1686727200000|2023-06-14 07:20:00|84820|84780|84700|84680|84870|84850|84650|84630|377
1686727500000|2023-06-14 07:25:00|84690|84700|84590|84570|84710|84700|84590|84570|224
1686727800000|2023-06-14 07:30:00|84610|84580|84560|84550|84770|84750|84560|84550|499
1686728100000|2023-06-14 07:35:00|84580|84570|84780|84770|84830|84820|84580|84560|273
1686728400000|2023-06-14 07:40:00|84800|84790|84860|84850|84870|84850|84730|84720|208
1686728700000|2023-06-14 07:45:00|84870|84860|84750|84730|84890|84870|84690|84680|242
1686729000000|2023-06-14 07:50:00|84740|84720|84720|84710|84760|84740|84710|84700|170
1686729300000|2023-06-14 07:55:00|84730|84690|84790|84770|84790|84780|84630|84620|295
1686729600000|2023-06-14 08:00:00|84780|84780|84790|84780|84800|84790|84710|84700|159
1686729900000|2023-06-14 08:05:00|84800|84790|84750|84740|84810|84800|84720|84710|274
1686730200000|2023-06-14 08:10:00|84760|84750|84880|84870|84880|84870|84750|84740|159
1686730500000|2023-06-14 08:15:00|84890|84880|84890|84880|84940|84930|84860|84850|168
1686730800000|2023-06-14 08:20:00|84880|84870|85020|85000|85030|85020|84850|84840|219
1686731100000|2023-06-14 08:25:00|85030|85010|84890|84870|85030|85020|84850|84840|277
1686731400000|2023-06-14 08:30:00|84880|84880|84840|84830|84880|84880|84770|84750|234
1686731700000|2023-06-14 08:35:00|84850|84840|84970|84960|84970|84960|84840|84830|221
1686732000000|2023-06-14 08:40:00|84960|84950|84980|84960|84980|84960|84880|84860|202
1686732300000|2023-06-14 08:45:00|84970|84950|85140|85130|85150|85130|84950|84940|361
1686732600000|2023-06-14 08:50:00|85150|85120|85040|85030|85150|85130|85000|84980|331
1686732900000|2023-06-14 08:55:00|85050|85040|85190|85170|85190|85170|85000|84990|284
1686733200000|2023-06-14 09:00:00|85180|85180|85250|85240|85300|85280|85180|85170|300
1686733500000|2023-06-14 09:05:00|85260|85210|85200|85180|85260|85210|85130|85110|388
1686733800000|2023-06-14 09:10:00|85190|85160|85110|85100|85220|85200|85080|85060|288
1686734100000|2023-06-14 09:15:00|85120|85110|85150|85130|85180|85170|85110|85090|180
1686734400000|2023-06-14 09:20:00|85140|85120|85170|85160|85180|85170|85110|85090|153
1686734700000|2023-06-14 09:25:00|85200|85180|85190|85180|85220|85210|85140|85120|148
1686735000000|2023-06-14 09:30:00|85200|85190|85260|85240|85270|85250|85180|85170|107
1686735300000|2023-06-14 09:35:00|85250|85220|85230|85210|85250|85220|85140|85130|197
1686735600000|2023-06-14 09:40:00|85220|85220|85230|85220|85270|85260|85190|85180|181
1686735900000|2023-06-14 09:45:00|85260|85250|85310|85300|85350|85330|85260|85250|186
1686736200000|2023-06-14 09:50:00|85300|85290|85200|85180|85300|85290|85200|85180|254
1686736500000|2023-06-14 09:55:00|85220|85190|85120|85110|85260|85250|85110|85100|455
1686736800000|2023-06-14 10:00:00|85130|85090|85020|85010|85130|85090|85020|85010|213
1686737100000|2023-06-14 10:05:00|85010|85000|85020|85000|85030|85010|84940|84930|175
1686737400000|2023-06-14 10:10:00|85030|85010|85090|85070|85090|85080|84970|84960|153
1686737700000|2023-06-14 10:15:00|85080|85080|84960|84940|85080|85080|84950|84940|167
1686738000000|2023-06-14 10:20:00|84950|84930|84990|84980|84990|84980|84900|84880|291
1686738300000|2023-06-14 10:25:00|85000|84990|84960|84940|85030|85020|84960|84940|151
1686738600000|2023-06-14 10:30:00|84950|84950|85000|84990|85030|85020|84950|84950|129
1686738900000|2023-06-14 10:35:00|85020|85010|84930|84920|85020|85010|84890|84870|197
1686739200000|2023-06-14 10:40:00|84940|84930|84990|84980|85020|85010|84930|84910|234
1686739500000|2023-06-14 10:45:00|84980|84970|85000|84980|85050|85040|84960|84940|232
1686739800000|2023-06-14 10:50:00|84990|84990|84920|84910|85010|84990|84910|84890|261
1686740100000|2023-06-14 10:55:00|84910|84890|84850|84830|84930|84920|84820|84810|359
1686740400000|2023-06-14 11:00:00|84840|84820|84860|84840|84920|84900|84840|84820|343
1686740700000|2023-06-14 11:05:00|84850|84830|84830|84820|84860|84850|84800|84790|303
1686741000000|2023-06-14 11:10:00|84840|84830|84870|84860|84880|84870|84790|84780|300
1686741300000|2023-06-14 11:15:00|84860|84850|84770|84750|84890|84870|84760|84750|87
1686741600000|2023-06-14 11:20:00|84760|84730|84790|84780|84820|84800|84730|84710|285
1686741900000|2023-06-14 11:25:00|84780|84770|84870|84850|84890|84870|84710|84700|219
1686742200000|2023-06-14 11:30:00|84860|84860|84730|84720|84860|84860|84710|84700|252
1686742500000|2023-06-14 11:35:00|84720|84710|84620|84600|84730|84720|84620|84600|223
1686742800000|2023-06-14 11:40:00|84610|84610|84710|84690|84710|84690|84610|84590|167
1686743100000|2023-06-14 11:45:00|84700|84680|84630|84620|84730|84720|84630|84620|117
1686743400000|2023-06-14 11:50:00|84620|84600|84590|84580|84640|84630|84560|84550|139
1686743700000|2023-06-14 11:55:00|84580|84570|84630|84610|84640|84630|84560|84550|193
1686744000000|2023-06-14 12:00:00|84640|84620|84600|84590|84670|84660|84590|84580|193
1686744300000|2023-06-14 12:05:00|84590|84580|84620|84610|84650|84640|84590|84580|187
1686744600000|2023-06-14 12:10:00|84610|84600|84650|84640|84650|84640|84580|84570|103
1686744900000|2023-06-14 12:15:00|84670|84660|84720|84710|84720|84710|84660|84650|189
1686745200000|2023-06-14 12:20:00|84740|84730|84660|84650|84780|84770|84660|84650|203
1686745500000|2023-06-14 12:25:00|84670|84660|84640|84620|84710|84700|84640|84600|237
1686745800000|2023-06-14 12:30:00|84620|84600|84840|84830|84840|84830|84620|84600|332
1686746100000|2023-06-14 12:35:00|84850|84820|84860|84850|84870|84860|84760|84750|251
1686746400000|2023-06-14 12:40:00|84840|84830|84930|84910|84950|84940|84830|84820|90
1686746700000|2023-06-14 12:45:00|84920|84920|84790|84770|84950|84930|84760|84740|150
1686747000000|2023-06-14 12:50:00|84780|84750|84760|84750|84790|84780|84670|84650|215
1686747300000|2023-06-14 12:55:00|84770|84760|84800|84790|84860|84850|84760|84750|236
1686747600000|2023-06-14 13:00:00|84790|84780|84810|84800|84810|84800|84710|84690|161
1686747900000|2023-06-14 13:05:00|84800|84790|84780|84770|84830|84820|84750|84740|177
1686748200000|2023-06-14 13:10:00|84790|84780|84820|84810|84840|84820|84780|84770|103
1686748500000|2023-06-14 13:15:00|84830|84820|84800|84790|84840|84830|84790|84780|116
1686748800000|2023-06-14 13:20:00|84790|84780|84790|84780|84810|84800|84750|84740|109
1686749100000|2023-06-14 13:25:00|84800|84800|84770|84760|84880|84870|84770|84760|186
1686749400000|2023-06-14 13:30:00|84780|84770|84780|84770|84810|84800|84760|84750|281
1686749700000|2023-06-14 13:35:00|84760|84750|84780|84770|84790|84780|84670|84650|332
1686750000000|2023-06-14 13:40:00|84790|84780|84820|84810|84850|84840|84790|84780|250
1686750300000|2023-06-14 13:45:00|84830|84820|84950|84930|84950|84930|84770|84750|394
1686750600000|2023-06-14 13:50:00|84940|84940|84980|84970|84980|84970|84930|84920|284
1686750900000|2023-06-14 13:55:00|84970|84960|84990|84980|85070|85060|84970|84960|288
1686751200000|2023-06-14 14:00:00|84980|84970|84870|84860|84980|84970|84860|84850|365
1686751500000|2023-06-14 14:05:00|84880|84870|84940|84930|85020|85010|84880|84870|322
1686751800000|2023-06-14 14:10:00|84950|84940|85020|85010|85020|85010|84940|84930|215
1686752100000|2023-06-14 14:15:00|85030|85020|85050|85040|85080|85070|85000|84990|289
1686752400000|2023-06-14 14:20:00|85060|85050|85040|85020|85100|85090|85030|85020|306
1686752700000|2023-06-14 14:25:00|85030|85010|85040|85030|85100|85090|85020|85010|139
1686753000000|2023-06-14 14:30:00|85050|85020|85060|85050|85100|85090|85020|85010|272
1686753300000|2023-06-14 14:35:00|85070|85060|85050|85040|85080|85070|85000|84990|267
1686753600000|2023-06-14 14:40:00|85040|85030|84930|84920|85070|85060|84930|84920|295
1686753900000|2023-06-14 14:45:00|84940|84930|84970|84960|85000|84990|84930|84920|512
1686754200000|2023-06-14 14:50:00|84980|84970|84950|84940|84990|84980|84950|84940|288
1686754500000|2023-06-14 14:55:00|84940|84930|84940|84920|84980|84970|84930|84920|100
1686754800000|2023-06-14 15:00:00|84950|84930|84970|84960|85000|84990|84910|84900|180
1686755100000|2023-06-14 15:05:00|84960|84950|84970|84960|84980|84970|84920|84910|169
1686755400000|2023-06-14 15:10:00|84980|84970|85010|85000|85010|85000|84950|84940|381
1686755700000|2023-06-14 15:15:00|85000|84990|85020|85010|85070|85060|85000|84990|227
1686756000000|2023-06-14 15:20:00|85010|85000|85040|85030|85060|85050|85010|85000|298
1686756300000|2023-06-14 15:25:00|85030|85020|85000|84970|85070|85060|84990|84970|357
1686812400000|2023-06-15 07:00:00|84950|84870|84840|84820|85060|85040|84840|84800|502
1686812700000|2023-06-15 07:05:00|84850|84830|85070|85050|85100|85090|84840|84830|445
1686813000000|2023-06-15 07:10:00|85050|85030|84960|84950|85110|85090|84950|84940|449
1686813300000|2023-06-15 07:15:00|84990|84970|85080|85070|85100|85090|84960|84940|332
1686813600000|2023-06-15 07:20:00|85070|85060|85080|85070|85120|85110|85030|85010|404
1686813900000|2023-06-15 07:25:00|85090|85080|85020|85010|85100|85090|84980|84970|322
1686814200000|2023-06-15 07:30:00|85030|85020|85170|85160|85180|85160|85030|85020|240
1686814500000|2023-06-15 07:35:00|85160|85140|85040|85030|85160|85150|85040|85020|171
1686814800000|2023-06-15 07:40:00|85050|85040|85020|85010|85050|85040|84950|84940|172
1686815100000|2023-06-15 07:45:00|85010|85000|85070|85060|85070|85060|85010|85000|118
1686815400000|2023-06-15 07:50:00|85080|85070|85050|85030|85080|85070|85040|85030|171
1686815700000|2023-06-15 07:55:00|85060|85040|85040|85030|85100|85090|85000|84980|246
1686816000000|2023-06-15 08:00:00|85010|85000|85000|84990|85060|85050|84960|84940|293
1686816300000|2023-06-15 08:05:00|85010|85000|84940|84930|85020|85010|84910|84900|195
1686816600000|2023-06-15 08:10:00|84930|84920|85000|84990|85010|85000|84920|84910|274
1686816900000|2023-06-15 08:15:00|85020|85000|84980|84970|85040|85030|84980|84970|215
1686817200000|2023-06-15 08:20:00|84970|84960|84910|84900|85010|84990|84890|84880|306
1686817500000|2023-06-15 08:25:00|84920|84910|84890|84880|84970|84950|84870|84860|285
1686817800000|2023-06-15 08:30:00|84870|84860|84930|84920|84930|84920|84860|84840|166
1686818100000|2023-06-15 08:35:00|84920|84910|84890|84870|84960|84950|84860|84850|187
1686818400000|2023-06-15 08:40:00|84880|84880|84930|84920|84960|84950|84880|84870|154
1686818700000|2023-06-15 08:45:00|84940|84930|84900|84890|84950|84940|84900|84890|167
1686819000000|2023-06-15 08:50:00|84890|84880|84800|84790|84890|84880|84760|84740|183
1686819300000|2023-06-15 08:55:00|84790|84780|84830|84820|84830|84820|84750|84740|252
1686819600000|2023-06-15 09:00:00|84820|84810|84770|84760|84860|84850|84750|84730|296
1686819900000|2023-06-15 09:05:00|84780|84770|84730|84720|84790|84780|84720|84710|174
1686820200000|2023-06-15 09:10:00|84750|84740|84680|84670|84780|84770|84680|84660|192
1686820500000|2023-06-15 09:15:00|84690|84680|84640|84620|84720|84710|84610|84600|167
1686820800000|2023-06-15 09:20:00|84630|84600|84470|84460|84640|84610|84460|84450|239
1686821100000|2023-06-15 09:25:00|84490|84480|84410|84390|84530|84520|84400|84380|257
1686821400000|2023-06-15 09:30:00|84400|84380|84420|84410|84420|84410|84340|84330|300
1686821700000|2023-06-15 09:35:00|84410|84400|84320|84300|84410|84410|84270|84250|317
1686822000000|2023-06-15 09:40:00|84330|84310|84430|84420|84440|84430|84310|84300|257
1686822300000|2023-06-15 09:45:00|84440|84430|84580|84570|84580|84570|84400|84390|271
1686822600000|2023-06-15 09:50:00|84570|84560|84530|84510|84570|84560|84500|84490|181
1686822900000|2023-06-15 09:55:00|84520|84500|84550|84540|84610|84600|84510|84500|261
1686823200000|2023-06-15 10:00:00|84560|84550|84580|84570|84600|84580|84530|84510|282
1686823500000|2023-06-15 10:05:00|84590|84580|84520|84510|84590|84580|84500|84490|248
1686823800000|2023-06-15 10:10:00|84510|84500|84430|84420|84520|84510|84430|84410|121
1686824100000|2023-06-15 10:15:00|84420|84410|84310|84300|84430|84420|84300|84280|201
1686824400000|2023-06-15 10:20:00|84300|84290|84200|84190|84320|84310|84170|84160|453
1686824700000|2023-06-15 10:25:00|84190|84180|84340|84330|84380|84360|84190|84170|204
1686825000000|2023-06-15 10:30:00|84330|84310|84300|84290|84330|84320|84220|84200|243
1686825300000|2023-06-15 10:35:00|84310|84300|84320|84310|84340|84330|84260|84250|177
1686825600000|2023-06-15 10:40:00|84330|84320|84330|84320|84360|84350|84320|84300|208
1686825900000|2023-06-15 10:45:00|84320|84310|84290|84270|84330|84320|84260|84250|156
1686826200000|2023-06-15 10:50:00|84280|84280|84250|84240|84280|84280|84250|84240|188
1686826500000|2023-06-15 10:55:00|84280|84270|84270|84260|84310|84300|84260|84250|140
1686826800000|2023-06-15 11:00:00|84260|84250|84320|84310|84330|84320|84250|84230|168
1686827100000|2023-06-15 11:05:00|84330|84320|84180|84170|84330|84320|84170|84160|270
1686827400000|2023-06-15 11:10:00|84190|84140|84090|84080|84190|84160|84090|84080|162
1686827700000|2023-06-15 11:15:00|84130|84110|84110|84100|84150|84130|84110|84100|112
1686828000000|2023-06-15 11:20:00|84090|84080|84100|84090|84150|84140|84070|84060|251
1686828300000|2023-06-15 11:25:00|84110|84100|84020|84010|84110|84100|84010|84000|170
1686828600000|2023-06-15 11:30:00|84010|84000|84050|84040|84080|84060|83960|83940|296
1686828900000|2023-06-15 11:35:00|84060|84050|84000|83990|84100|84090|83970|83950|276
1686829200000|2023-06-15 11:40:00|84010|84000|83990|83980|84020|84010|83980|83970|108
1686829500000|2023-06-15 11:45:00|84000|83990|84130|84120|84150|84130|84000|83990|273
1686829800000|2023-06-15 11:50:00|84120|84100|84110|84100|84120|84110|84080|84070|154
1686830100000|2023-06-15 11:55:00|84100|84090|84060|84050|84130|84120|84060|84040|190
1686830400000|2023-06-15 12:00:00|84070|84040|84180|84170|84180|84170|84070|84040|177
1686830700000|2023-06-15 12:05:00|84190|84180|84200|84190|84220|84210|84170|84160|156
1686831000000|2023-06-15 12:10:00|84180|84170|84210|84190|84260|84240|84180|84170|217
1686831300000|2023-06-15 12:15:00|84200|84170|84070|84050|84220|84200|84040|84020|347
1686831600000|2023-06-15 12:20:00|84060|84040|83990|83970|84100|84090|83950|83930|302
1686831900000|2023-06-15 12:25:00|83980|83960|84030|83990|84030|84000|83900|83890|261
1686832200000|2023-06-15 12:30:00|84000|83980|83980|83960|84020|83990|83910|83830|345
1686832500000|2023-06-15 12:35:00|83970|83950|83910|83890|84030|84020|83910|83890|236
1686832800000|2023-06-15 12:40:00|83900|83900|84010|84000|84020|84010|83860|83850|270
1686833100000|2023-06-15 12:45:00|84000|83990|84240|84220|84250|84230|84000|83990|303
1686833400000|2023-06-15 12:50:00|84230|84210|84370|84350|84370|84350|84210|84190|307
1686833700000|2023-06-15 12:55:00|84360|84340|84330|84320|84370|84350|84270|84250|197
1686834000000|2023-06-15 13:00:00|84320|84310|84210|84200|84320|84320|84100|84080|284
1686834300000|2023-06-15 13:05:00|84220|84210|84190|84170|84240|84220|84130|84110|335
1686834600000|2023-06-15 13:10:00|84180|84160|84020|84010|84190|84170|84020|84010|143
1686834900000|2023-06-15 13:15:00|84030|84020|84260|84250|84290|84270|84030|84010|318
1686835200000|2023-06-15 13:20:00|84250|84240|84160|84150|84260|84250|84160|84140|206
1686835500000|2023-06-15 13:25:00|84150|84140|84210|84190|84270|84250|84140|84130|377
1686835800000|2023-06-15 13:30:00|84200|84200|84040|84030|84240|84220|84040|84030|445
1686836100000|2023-06-15 13:35:00|84030|84020|84140|84120|84140|84130|83970|83950|382
1686836400000|2023-06-15 13:40:00|84150|84130|84290|84270|84370|84350|84140|84120|266
1686836700000|2023-06-15 13:45:00|84280|84280|84300|84290|84360|84350|84260|84240|366
1686837000000|2023-06-15 13:50:00|84310|84300|84300|84290|84360|84350|84270|84260|420
1686837300000|2023-06-15 13:55:00|84310|84300|84310|84300|84370|84360|84300|84290|262
1686837600000|2023-06-15 14:00:00|84320|84310|84350|84330|84430|84410|84220|84200|410
1686837900000|2023-06-15 14:05:00|84360|84340|84460|84450|84490|84480|84320|84310|469
1686838200000|2023-06-15 14:10:00|84470|84440|84270|84260|84470|84450|84260|84250|580
1686838500000|2023-06-15 14:15:00|84280|84270|84350|84340|84350|84340|84270|84250|449
1686838800000|2023-06-15 14:20:00|84360|84350|84470|84460|84470|84460|84350|84340|306
1686839100000|2023-06-15 14:25:00|84480|84450|84510|84500|84560|84550|84460|84450|222
1686839400000|2023-06-15 14:30:00|84500|84490|84400|84380|84510|84490|84370|84350|398
1686839700000|2023-06-15 14:35:00|84390|84370|84290|84270|84390|84380|84240|84230|221
1686840000000|2023-06-15 14:40:00|84300|84280|84480|84460|84480|84460|84280|84270|340
1686840300000|2023-06-15 14:45:00|84470|84470|84440|84430|84500|84480|84400|84380|267
1686840600000|2023-06-15 14:50:00|84450|84440|84440|84420|84520|84510|84410|84400|335
1686840900000|2023-06-15 14:55:00|84430|84430|84500|84490|84520|84500|84380|84370|338
1686841200000|2023-06-15 15:00:00|84510|84500|84500|84490|84550|84540|84400|84380|451
1686841500000|2023-06-15 15:05:00|84490|84480|84320|84310|84500|84480|84280|84260|314
1686841800000|2023-06-15 15:10:00|84310|84300|84230|84220|84310|84300|84230|84220|379
1686842100000|2023-06-15 15:15:00|84220|84210|84290|84280|84320|84310|84220|84210|380
1686842400000|2023-06-15 15:20:00|84310|84300|84290|84280|84340|84320|84270|84260|381
1686842700000|2023-06-15 15:25:00|84280|84270|84400|84380|84410|84390|84250|84240|589
1686898800000|2023-06-16 07:00:00|84800|84650|84840|84800|84980|84940|84660|84640|599
1686899100000|2023-06-16 07:05:00|84830|84820|84670|84650|84840|84820|84610|84590|393
1686899400000|2023-06-16 07:10:00|84650|84630|84680|84670|84720|84690|84550|84530|324
1686899700000|2023-06-16 07:15:00|84690|84680|84860|84840|84900|84880|84690|84680|289
1686900000000|2023-06-16 07:20:00|84880|84850|84890|84870|85000|84990|84850|84820|380
1686900300000|2023-06-16 07:25:00|84900|84860|85100|85080|85160|85140|84890|84860|416
1686900600000|2023-06-16 07:30:00|85120|85100|85050|85030|85130|85120|84950|84930|226
1686900900000|2023-06-16 07:35:00|85060|85040|85060|85040|85150|85140|85000|84980|163
1686901200000|2023-06-16 07:40:00|85050|85030|85140|85120|85140|85120|85010|85000|164
1686901500000|2023-06-16 07:45:00|85130|85100|85100|85070|85200|85190|85070|85050|174
1686901800000|2023-06-16 07:50:00|85110|85080|85040|85020|85140|85130|84990|84910|219
1686902100000|2023-06-16 07:55:00|85050|85030|85060|85050|85140|85120|85050|85030|175
1686902400000|2023-06-16 08:00:00|85050|85040|85120|85100|85180|85170|85030|85010|209
1686902700000|2023-06-16 08:05:00|85130|85110|85180|85160|85200|85190|85080|85060|270
1686903000000|2023-06-16 08:10:00|85170|85170|85240|85220|85300|85280|85170|85160|289
1686903300000|2023-06-16 08:15:00|85230|85240|85240|85220|85300|85280|85210|85200|281
1686903600000|2023-06-16 08:20:00|85230|85230|85290|85280|85320|85310|85230|85220|248
1686903900000|2023-06-16 08:25:00|85300|85290|85260|85250|85320|85300|85240|85230|200
1686904200000|2023-06-16 08:30:00|85250|85240|85190|85170|85250|85240|85170|85160|284
1686904500000|2023-06-16 08:35:00|85200|85180|85230|85220|85230|85220|85180|85160|115
1686904800000|2023-06-16 08:40:00|85220|85210|85400|85380|85480|85460|85210|85190|248
1686905100000|2023-06-16 08:45:00|85390|85390|85390|85370|85480|85460|85390|85370|362
1686905400000|2023-06-16 08:50:00|85380|85360|85350|85330|85390|85380|85310|85300|195
1686905700000|2023-06-16 08:55:00|85340|85320|85400|85390|85410|85390|85340|85320|109
1686906000000|2023-06-16 09:00:00|85410|85400|85520|85510|85530|85520|85410|85400|334
1686906300000|2023-06-16 09:05:00|85530|85530|85450|85440|85550|85540|85440|85430|163
1686906600000|2023-06-16 09:10:00|85430|85420|85360|85350|85450|85440|85340|85320|253
1686906900000|2023-06-16 09:15:00|85370|85360|85470|85460|85470|85460|85340|85330|326
1686907200000|2023-06-16 09:20:00|85460|85450|85540|85530|85580|85560|85450|85430|237
1686907500000|2023-06-16 09:25:00|85550|85520|85540|85520|85580|85560|85500|85480|190
1686907800000|2023-06-16 09:30:00|85570|85530|85500|85480|85620|85600|85500|85480|261
1686908100000|2023-06-16 09:35:00|85510|85490|85640|85630|85650|85640|85510|85490|200
1686908400000|2023-06-16 09:40:00|85650|85640|85750|85740|85820|85800|85650|85640|297
1686908700000|2023-06-16 09:45:00|85760|85750|85740|85730|85780|85760|85670|85660|339
1686909000000|2023-06-16 09:50:00|85730|85720|85760|85750|85850|85840|85670|85660|5490
1686909300000|2023-06-16 09:55:00|85750|85730|85770|85760|85770|85760|85690|85680|6736
1686909600000|2023-06-16 10:00:00|85760|85750|85580|85560|85760|85750|85560|85540|622
1686909900000|2023-06-16 10:05:00|85590|85570|85590|85580|85630|85620|85490|85470|298
1686910200000|2023-06-16 10:10:00|85570|85560|85540|85530|85600|85580|85530|85520|241
1686910500000|2023-06-16 10:15:00|85560|85550|85570|85560|85580|85570|85500|85490|183
1686910800000|2023-06-16 10:20:00|85580|85570|85660|85650|85680|85660|85540|85530|150
1686911100000|2023-06-16 10:25:00|85670|85660|85670|85650|85700|85680|85620|85600|178
1686911400000|2023-06-16 10:30:00|85650|85640|85670|85660|85700|85680|85620|85610|95
1686911700000|2023-06-16 10:35:00|85680|85670|85680|85670|85720|85710|85670|85660|98
1686912000000|2023-06-16 10:40:00|85700|85680|85750|85740|85770|85750|85690|85680|115
1686912300000|2023-06-16 10:45:00|85760|85750|85830|85820|85840|85820|85760|85740|107
1686912600000|2023-06-16 10:50:00|85820|85810|85810|85800|85840|85830|85800|85790|722
1686912900000|2023-06-16 10:55:00|85800|85790|85950|85940|85950|85940|85800|85780|351
1686913200000|2023-06-16 11:00:00|85930|85910|86020|86000|86060|86050|85920|85900|463
1686913500000|2023-06-16 11:05:00|86030|86010|85890|85870|86030|86010|85830|85820|303
1686913800000|2023-06-16 11:10:00|85880|85860|85950|85930|85950|85940|85870|85850|158
1686914100000|2023-06-16 11:15:00|85960|85940|85990|85970|86010|86000|85960|85940|158
1686914400000|2023-06-16 11:20:00|85980|85980|86070|86060|86080|86070|85980|85970|109
1686914700000|2023-06-16 11:25:00|86060|86050|86100|86090|86100|86090|86000|85990|217
1686915000000|2023-06-16 11:30:00|86120|86110|86300|86290|86300|86290|86110|86090|325
1686915300000|2023-06-16 11:35:00|86320|86310|86360|86340|86390|86370|86310|86290|262
1686915600000|2023-06-16 11:40:00|86370|86360|86410|86400|86430|86420|86360|86350|141
1686915900000|2023-06-16 11:45:00|86430|86420|86420|86400|86440|86420|86350|86340|305
1686916200000|2023-06-16 11:50:00|86430|86410|86370|86350|86460|86450|86370|86350|181
1686916500000|2023-06-16 11:55:00|86360|86360|86410|86390|86410|86400|86310|86290|118
1686916800000|2023-06-16 12:00:00|86400|86400|86320|86310|86420|86410|86310|86300|147
1686917100000|2023-06-16 12:05:00|86330|86320|86290|86280|86340|86330|86250|86240|223
1686917400000|2023-06-16 12:10:00|86300|86290|86380|86370|86380|86370|86290|86280|183
1686917700000|2023-06-16 12:15:00|86370|86360|86370|86360|86470|86460|86370|86350|211
1686918000000|2023-06-16 12:20:00|86360|86350|86440|86420|86440|86430|86360|86350|212
1686918300000|2023-06-16 12:25:00|86430|86410|86490|86480|86490|86480|86400|86380|288
1686918600000|2023-06-16 12:30:00|86480|86470|86530|86520|86550|86540|86480|86460|181
1686918900000|2023-06-16 12:35:00|86540|86530|86570|86560|86600|86590|86540|86530|172
1686919200000|2023-06-16 12:40:00|86560|86550|86580|86570|86580|86570|86490|86470|208
1686919500000|2023-06-16 12:45:00|86570|86560|86690|86670|86740|86730|86570|86550|303
1686919800000|2023-06-16 12:50:00|86700|86680|86670|86660|86700|86680|86600|86580|370
1686920100000|2023-06-16 12:55:00|86680|86670|86750|86740|86790|86770|86660|86640|500
1686920400000|2023-06-16 13:00:00|86740|86730|86720|86710|86790|86770|86610|86590|216
1686920700000|2023-06-16 13:05:00|86710|86700|86670|86660|86770|86760|86640|86630|506
1686921000000|2023-06-16 13:10:00|86680|86670|86670|86650|86700|86690|86650|86640|262
1686921300000|2023-06-16 13:15:00|86660|86660|86640|86620|86700|86690|86610|86600|203
1686921600000|2023-06-16 13:20:00|86630|86630|86760|86740|86800|86790|86630|86630|372
1686921900000|2023-06-16 13:25:00|86770|86750|86770|86750|86800|86790|86720|86710|389
1686922200000|2023-06-16 13:30:00|86760|86740|86700|86690|86780|86770|86660|86650|465
1686922500000|2023-06-16 13:35:00|86690|86680|86630|86620|86720|86710|86560|86550|537
1686922800000|2023-06-16 13:40:00|86640|86610|86700|86670|86730|86720|86590|86580|462
1686923100000|2023-06-16 13:45:00|86680|86680|86520|86510|86680|86680|86510|86500|477
1686923400000|2023-06-16 13:50:00|86530|86500|86490|86470|86580|86560|86450|86430|354
1686923700000|2023-06-16 13:55:00|86500|86480|86600|86560|86600|86570|86480|86460|404
1686924000000|2023-06-16 14:00:00|86580|86570|86580|86560|86600|86590|86530|86520|382
1686924300000|2023-06-16 14:05:00|86590|86580|86490|86480|86600|86590|86480|86470|365
1686924600000|2023-06-16 14:10:00|86500|86470|86540|86530|86540|86530|86480|86470|298
1686924900000|2023-06-16 14:15:00|86530|86520|86450|86440|86530|86520|86450|86430|298
1686925200000|2023-06-16 14:20:00|86460|86450|86580|86570|86610|86600|86460|86450|427
1686925500000|2023-06-16 14:25:00|86570|86550|86670|86660|86680|86660|86540|86520|489
1686925800000|2023-06-16 14:30:00|86680|86640|86850|86830|86850|86840|86620|86610|472
1686926100000|2023-06-16 14:35:00|86840|86820|86690|86680|86840|86820|86600|86580|409
1686926400000|2023-06-16 14:40:00|86680|86670|86690|86670|86710|86700|86600|86590|542
1686926700000|2023-06-16 14:45:00|86680|86680|86770|86760|86770|86760|86650|86640|301
1686927000000|2023-06-16 14:50:00|86760|86750|86830|86820|86850|86840|86740|86720|283
1686927300000|2023-06-16 14:55:00|86840|86830|86910|86900|86950|86940|86820|86810|424
1686927600000|2023-06-16 15:00:00|86900|86880|87000|86990|87050|87030|86850|86830|463
1686927900000|2023-06-16 15:05:00|87020|87000|87030|87020|87050|87040|86920|86900|506
1686928200000|2023-06-16 15:10:00|87040|87040|87180|87170|87180|87170|87030|87020|347
1686928500000|2023-06-16 15:15:00|87190|87180|87190|87180|87190|87180|87140|87120|543
1686928800000|2023-06-16 15:20:00|87180|87170|87200|87190|87240|87230|87160|87150|724
1686929100000|2023-06-16 15:25:00|87210|87200|87030|87010|87210|87200|87010|86980|841
1687158000000|2023-06-19 07:00:00|86260|86220|86210|86160|86400|86330|86140|86110|703
1687158300000|2023-06-19 07:05:00|86190|86140|85940|85920|86200|86160|85860|85840|671
1687158600000|2023-06-19 07:10:00|85950|85910|86030|86010|86060|86020|85860|85830|294
1687158900000|2023-06-19 07:15:00|86040|86000|86160|86140|86160|86140|85980|85960|166
1687159200000|2023-06-19 07:20:00|86130|86120|86170|86140|86180|86150|86090|86070|292
1687159500000|2023-06-19 07:25:00|86160|86150|86170|86150|86230|86210|86120|86100|196
1687159800000|2023-06-19 07:30:00|86160|86140|86030|86020|86160|86140|85970|85960|249
1687160100000|2023-06-19 07:35:00|86040|86030|86080|86060|86100|86080|86000|85990|234
1687160400000|2023-06-19 07:40:00|86090|86070|85980|85960|86120|86100|85970|85960|192
1687160700000|2023-06-19 07:45:00|85990|85970|85950|85940|86030|86020|85930|85920|299
1687161000000|2023-06-19 07:50:00|85940|85920|86030|86010|86030|86020|85940|85920|203
1687161300000|2023-06-19 07:55:00|86020|86000|85780|85760|86020|86000|85770|85760|188
1687161600000|2023-06-19 08:00:00|85770|85740|85790|85770|85820|85800|85750|85730|303
1687161900000|2023-06-19 08:05:00|85780|85760|85710|85690|85780|85770|85700|85680|120
1687162200000|2023-06-19 08:10:00|85700|85700|85660|85650|85740|85730|85630|85620|186
1687162500000|2023-06-19 08:15:00|85650|85630|85570|85560|85660|85640|85570|85550|258
1687162800000|2023-06-19 08:20:00|85580|85530|85640|85630|85670|85650|85540|85530|262
1687163100000|2023-06-19 08:25:00|85630|85620|85520|85510|85660|85650|85520|85500|107
1687163400000|2023-06-19 08:30:00|85510|85500|85580|85560|85590|85570|85470|85450|213
1687163700000|2023-06-19 08:35:00|85570|85570|85640|85620|85640|85620|85570|85550|118
1687164000000|2023-06-19 08:40:00|85630|85630|85700|85690|85740|85720|85620|85610|123
1687164300000|2023-06-19 08:45:00|85690|85680|85670|85660|85710|85700|85630|85620|68
1687164600000|2023-06-19 08:50:00|85660|85650|85700|85690|85710|85700|85660|85650|93
1687164900000|2023-06-19 08:55:00|85710|85700|85830|85810|85840|85820|85700|85680|112
1687165200000|2023-06-19 09:00:00|85820|85780|85880|85870|85890|85870|85780|85770|138
1687165500000|2023-06-19 09:05:00|85890|85910|85920|85910|85920|85910|85860|85840|121
1687165800000|2023-06-19 09:10:00|85930|85900|85860|85850|85930|85900|85850|85840|98
1687166100000|2023-06-19 09:15:00|85850|85840|85860|85850|85900|85890|85850|85840|265
1687166400000|2023-06-19 09:20:00|85850|85840|85900|85880|85920|85910|85750|85740|202
1687166700000|2023-06-19 09:25:00|85910|85890|85920|85910|85930|85910|85860|85840|159
1687167000000|2023-06-19 09:30:00|85930|85920|85910|85900|85940|85930|85870|85860|121
1687167300000|2023-06-19 09:35:00|85900|85890|85910|85900|85940|85930|85890|85880|172
1687167600000|2023-06-19 09:40:00|85900|85880|86010|86000|86040|86030|85900|85880|243
1687167900000|2023-06-19 09:45:00|86020|86010|86020|86000|86050|86040|86010|85990|120
1687168200000|2023-06-19 09:50:00|86030|86010|86040|86030|86080|86070|86030|86000|152
1687168500000|2023-06-19 09:55:00|86050|86040|86020|86010|86100|86080|86010|86000|164
1687168800000|2023-06-19 10:00:00|86030|86020|86060|86050|86070|86060|86030|86020|126
1687169100000|2023-06-19 10:05:00|86080|86070|86160|86150|86170|86160|86030|86020|159
1687169400000|2023-06-19 10:10:00|86170|86160|86220|86200|86250|86230|86140|86130|172
1687169700000|2023-06-19 10:15:00|86210|86210|86200|86190|86230|86210|86160|86140|89
1687170000000|2023-06-19 10:20:00|86190|86180|86240|86230|86250|86240|86190|86170|164
1687170300000|2023-06-19 10:25:00|86250|86240|86260|86250|86290|86280|86220|86210|146
1687170600000|2023-06-19 10:30:00|86250|86240|86230|86220|86280|86270|86200|86190|135
1687170900000|2023-06-19 10:35:00|86220|86210|86180|86170|86220|86210|86150|86140|116
1687171200000|2023-06-19 10:40:00|86190|86180|86080|86070|86200|86180|86080|86070|121
1687171500000|2023-06-19 10:45:00|86090|86060|86070|86060|86090|86080|86040|86020|91
1687171800000|2023-06-19 10:50:00|86080|86070|86070|86050|86090|86070|86050|86040|136
1687172100000|2023-06-19 10:55:00|86080|86060|86090|86080|86090|86080|86040|86030|56
1687172400000|2023-06-19 11:00:00|86080|86070|86060|86050|86080|86070|86040|86020|108
1687172700000|2023-06-19 11:05:00|86070|86060|86200|86190|86200|86190|86070|86050|128
1687173000000|2023-06-19 11:10:00|86210|86180|86140|86130|86210|86200|86140|86130|69
1687173300000|2023-06-19 11:15:00|86150|86140|86230|86220|86240|86220|86150|86140|79
1687173600000|2023-06-19 11:20:00|86240|86230|86320|86310|86330|86310|86220|86210|160
1687173900000|2023-06-19 11:25:00|86330|86320|86420|86400|86420|86410|86300|86280|98
1687174200000|2023-06-19 11:30:00|86410|86380|86480|86460|86530|86520|86390|86380|252
1687174500000|2023-06-19 11:35:00|86490|86470|86440|86430|86490|86470|86430|86410|58
1687174800000|2023-06-19 11:40:00|86430|86420|86290|86270|86430|86420|86280|86270|161
1687175100000|2023-06-19 11:45:00|86280|86260|86190|86170|86300|86280|86190|86160|73
1687175400000|2023-06-19 11:50:00|86170|86150|86150|86140|86170|86150|86100|86080|149
1687175700000|2023-06-19 11:55:00|86140|86130|86110|86100|86150|86130|86090|86070|92
1687176000000|2023-06-19 12:00:00|86100|86090|86090|86070|86130|86120|86060|86050|87
1687176300000|2023-06-19 12:05:00|86080|86060|86120|86100|86130|86120|86040|86030|75
1687176600000|2023-06-19 12:10:00|86100|86110|86080|86070|86110|86110|86060|86050|104
1687176900000|2023-06-19 12:15:00|86090|86080|86020|86010|86090|86080|86010|86000|107
1687177200000|2023-06-19 12:20:00|86030|86000|86070|86060|86130|86110|86020|86000|111
1687177500000|2023-06-19 12:25:00|86080|86050|86070|86060|86100|86090|86060|86040|94
1687177800000|2023-06-19 12:30:00|86060|86050|86090|86080|86100|86090|86030|86020|114
1687178100000|2023-06-19 12:35:00|86100|86070|86110|86090|86130|86120|86090|86070|44
1687178400000|2023-06-19 12:40:00|86100|86100|86070|86060|86110|86100|86060|86050|59
1687178700000|2023-06-19 12:45:00|86080|86070|86060|86040|86090|86080|86060|86040|109
1687179000000|2023-06-19 12:50:00|86050|86050|86080|86070|86100|86090|86050|86050|128
1687179300000|2023-06-19 12:55:00|86070|86060|86020|86010|86080|86060|86010|86000|114
1687179600000|2023-06-19 13:00:00|86010|86000|86010|86000|86030|86010|86010|86000|186
1687179900000|2023-06-19 13:05:00|86020|86010|86020|86010|86030|86010|86010|86000|95
1687180200000|2023-06-19 13:10:00|86010|86000|86030|86020|86030|86020|86010|86000|52
1687180500000|2023-06-19 13:15:00|86020|86010|85980|85970|86030|86020|85980|85970|160
1687180800000|2023-06-19 13:20:00|85970|85960|85920|85910|85980|85970|85920|85910|135
1687181100000|2023-06-19 13:25:00|85910|85900|85820|85810|85930|85920|85810|85800|214
1687181400000|2023-06-19 13:30:00|85810|85800|85780|85770|85810|85800|85750|85740|272
1687181700000|2023-06-19 13:35:00|85790|85780|85660|85650|85810|85800|85660|85650|373
1687182000000|2023-06-19 13:40:00|85670|85660|85520|85510|85690|85680|85520|85510|295
1687182300000|2023-06-19 13:45:00|85530|85520|85570|85560|85570|85560|85480|85470|299
1687182600000|2023-06-19 13:50:00|85580|85570|85680|85670|85770|85760|85580|85570|262
1687182900000|2023-06-19 13:55:00|85690|85680|85630|85620|85710|85700|85630|85620|155
1687183200000|2023-06-19 14:00:00|85660|85640|85630|85620|85660|85650|85590|85580|206
1687183500000|2023-06-19 14:05:00|85620|85610|85590|85580|85650|85640|85590|85580|271
1687183800000|2023-06-19 14:10:00|85580|85570|85440|85420|85590|85580|85430|85420|255
1687184100000|2023-06-19 14:15:00|85430|85430|85500|85490|85560|85550|85430|85420|219
1687184400000|2023-06-19 14:20:00|85490|85480|85510|85500|85520|85510|85470|85460|105
1687184700000|2023-06-19 14:25:00|85520|85510|85550|85540|85550|85540|85510|85500|121
1687185000000|2023-06-19 14:30:00|85540|85530|85460|85450|85550|85540|85450|85440|178
1687185300000|2023-06-19 14:35:00|85470|85460|85430|85420|85480|85470|85420|85410|196
1687185600000|2023-06-19 14:40:00|85440|85430|85370|85360|85440|85430|85350|85340|157
1687185900000|2023-06-19 14:45:00|85360|85350|85350|85340|85380|85370|85330|85320|205
1687186200000|2023-06-19 14:50:00|85330|85320|85350|85340|85420|85400|85330|85320|181
1687186500000|2023-06-19 14:55:00|85340|85330|85320|85310|85360|85350|85300|85290|368
1687186800000|2023-06-19 15:00:00|85310|85300|85340|85330|85360|85350|85280|85270|339
1687187100000|2023-06-19 15:05:00|85330|85320|85240|85230|85330|85320|85240|85230|356
1687187400000|2023-06-19 15:10:00|85250|85240|85280|85270|85320|85310|85240|85230|307
1687187700000|2023-06-19 15:15:00|85290|85280|85270|85250|85300|85290|85260|85250|235
1687188000000|2023-06-19 15:20:00|85280|85260|85320|85310|85320|85310|85250|85240|191
1687188300000|2023-06-19 15:25:00|85310|85300|85270|85250|85310|85300|85250|85240|341
1687244400000|2023-06-20 07:00:00|84990|84920|85020|84990|85230|85180|84950|84890|440
1687244700000|2023-06-20 07:05:00|85030|85000|84900|84880|85050|85010|84880|84860|268
1687245000000|2023-06-20 07:10:00|84890|84870|84850|84830|84890|84870|84760|84740|258
1687245300000|2023-06-20 07:15:00|84860|84840|84940|84920|85000|84980|84860|84830|456
1687245600000|2023-06-20 07:20:00|84930|84910|85080|85060|85150|85130|84930|84910|233
1687245900000|2023-06-20 07:25:00|85070|85040|85230|85210|85240|85220|85050|85030|286
1687246200000|2023-06-20 07:30:00|85220|85200|85400|85380|85410|85390|85200|85180|222
1687246500000|2023-06-20 07:35:00|85420|85400|85360|85350|85460|85450|85350|85330|332
1687246800000|2023-06-20 07:40:00|85350|85330|85270|85250|85350|85330|85230|85210|131
1687247100000|2023-06-20 07:45:00|85280|85260|85280|85270|85320|85310|85260|85240|196
1687247400000|2023-06-20 07:50:00|85320|85260|85340|85330|85370|85350|85300|85260|279
1687247700000|2023-06-20 07:55:00|85360|85350|85390|85380|85400|85390|85290|85280|146
1687248000000|2023-06-20 08:00:00|85400|85390|85300|85290|85430|85410|85240|85230|264
1687248300000|2023-06-20 08:05:00|85290|85270|85280|85270|85370|85350|85260|85240|304
1687248600000|2023-06-20 08:10:00|85290|85260|85320|85300|85320|85310|85260|85250|186
1687248900000|2023-06-20 08:15:00|85310|85310|85240|85220|85310|85310|85220|85210|112
1687249200000|2023-06-20 08:20:00|85230|85210|85170|85160|85230|85210|85120|85110|132
1687249500000|2023-06-20 08:25:00|85160|85150|84950|84930|85170|85160|84950|84930|331
1687249800000|2023-06-20 08:30:00|84940|84940|84830|84800|84970|84950|84810|84800|248
1687250100000|2023-06-20 08:35:00|84820|84810|84830|84820|84880|84860|84760|84750|218
1687250400000|2023-06-20 08:40:00|84840|84840|84860|84850|84910|84890|84800|84780|202
1687250700000|2023-06-20 08:45:00|84870|84840|84790|84780|84870|84860|84790|84780|196
1687251000000|2023-06-20 08:50:00|84800|84770|84630|84620|84800|84790|84600|84580|205
1687251300000|2023-06-20 08:55:00|84620|84610|84650|84640|84650|84640|84610|84600|237
1687251600000|2023-06-20 09:00:00|84640|84630|84640|84630|84700|84680|84600|84590|204
1687251900000|2023-06-20 09:05:00|84650|84640|84670|84650|84720|84700|84650|84630|149
1687252200000|2023-06-20 09:10:00|84660|84660|84660|84650|84710|84700|84650|84640|85
1687252500000|2023-06-20 09:15:00|84670|84660|84620|84610|84730|84720|84570|84560|187
1687252800000|2023-06-20 09:20:00|84630|84620|84660|84640|84660|84640|84590|84570|156
1687253100000|2023-06-20 09:25:00|84650|84630|84590|84580|84660|84650|84580|84570|178
1687253400000|2023-06-20 09:30:00|84580|84570|84560|84550|84640|84620|84550|84530|123
1687253700000|2023-06-20 09:35:00|84550|84540|84580|84570|84580|84570|84520|84500|172
1687254000000|2023-06-20 09:40:00|84570|84560|84640|84630|84680|84660|84540|84530|191
1687254300000|2023-06-20 09:45:00|84630|84610|84650|84640|84700|84690|84630|84610|122
1687254600000|2023-06-20 09:50:00|84640|84630|84720|84710|84730|84720|84620|84610|133
1687254900000|2023-06-20 09:55:00|84730|84720|84570|84560|84760|84740|84570|84560|189
1687255200000|2023-06-20 10:00:00|84560|84550|84560|84550|84600|84580|84530|84520|151
1687255500000|2023-06-20 10:05:00|84570|84540|84570|84560|84590|84580|84550|84540|107
1687255800000|2023-06-20 10:10:00|84560|84550|84590|84580|84590|84580|84550|84540|66
1687256100000|2023-06-20 10:15:00|84580|84570|84620|84610|84630|84620|84560|84550|123
1687256400000|2023-06-20 10:20:00|84610|84600|84610|84600|84670|84660|84590|84570|206
1687256700000|2023-06-20 10:25:00|84600|84590|84600|84590|84600|84590|84570|84560|208
1687257000000|2023-06-20 10:30:00|84610|84580|84630|84620|84650|84640|84580|84570|158
1687257300000|2023-06-20 10:35:00|84620|84610|84560|84550|84630|84620|84530|84520|208
1687257600000|2023-06-20 10:40:00|84570|84560|84600|84590|84620|84610|84560|84550|124
1687257900000|2023-06-20 10:45:00|84590|84580|84600|84590|84610|84600|84570|84560|106
1687258200000|2023-06-20 10:50:00|84610|84600|84750|84740|84760|84740|84610|84600|178
1687258500000|2023-06-20 10:55:00|84760|84730|84810|84800|84810|84800|84690|84670|123
1687258800000|2023-06-20 11:00:00|84820|84810|84750|84740|84820|84810|84720|84710|161
1687259100000|2023-06-20 11:05:00|84760|84750|84830|84810|84830|84810|84750|84740|125
1687259400000|2023-06-20 11:10:00|84820|84820|84720|84700|84830|84820|84710|84700|103
1687259700000|2023-06-20 11:15:00|84730|84710|84710|84700|84740|84730|84680|84670|105
1687260000000|2023-06-20 11:20:00|84720|84710|84730|84720|84750|84740|84720|84710|141
1687260300000|2023-06-20 11:25:00|84720|84710|84740|84730|84740|84730|84710|84700|48
1687260600000|2023-06-20 11:30:00|84730|84720|84760|84750|84770|84760|84700|84690|137
1687260900000|2023-06-20 11:35:00|84740|84740|84910|84900|84910|84900|84740|84730|118
1687261200000|2023-06-20 11:40:00|84900|84890|84890|84880|84950|84940|84870|84860|181
1687261500000|2023-06-20 11:45:00|84880|84870|84840|84830|84900|84890|84820|84810|94
1687261800000|2023-06-20 11:50:00|84850|84840|84860|84840|84910|84900|84840|84820|91
1687262100000|2023-06-20 11:55:00|84870|84850|84800|84790|84870|84860|84770|84760|95
1687262400000|2023-06-20 12:00:00|84810|84800|84860|84850|84860|84850|84810|84800|125
1687262700000|2023-06-20 12:05:00|84850|84830|84890|84880|84890|84880|84820|84810|77
1687263000000|2023-06-20 12:10:00|84900|84890|84840|84830|84900|84890|84840|84830|120
1687263300000|2023-06-20 12:15:00|84850|84840|84840|84830|84880|84870|84840|84830|151
1687263600000|2023-06-20 12:20:00|84850|84840|84900|84890|84940|84930|84850|84840|251
1687263900000|2023-06-20 12:25:00|84890|84880|84960|84950|84970|84960|84890|84880|127
1687264200000|2023-06-20 12:30:00|84950|84940|85050|85040|85080|85070|84950|84940|246
1687264500000|2023-06-20 12:35:00|85060|85030|85010|85000|85060|85030|84960|84950|191
1687264800000|2023-06-20 12:40:00|85020|85010|85070|85060|85070|85060|84990|84980|133
1687265100000|2023-06-20 12:45:00|85080|85070|85130|85110|85160|85150|85070|85060|145
1687265400000|2023-06-20 12:50:00|85120|85120|85180|85160|85230|85220|85090|85080|157
1687265700000|2023-06-20 12:55:00|85170|85170|85060|85040|85180|85170|85050|85040|215
1687266000000|2023-06-20 13:00:00|85050|85030|85020|85000|85060|85050|84910|84900|176
1687266300000|2023-06-20 13:05:00|85010|85010|85030|85020|85070|85050|85000|84990|173
1687266600000|2023-06-20 13:10:00|85020|85010|85000|84990|85040|85030|84990|84980|97
1687266900000|2023-06-20 13:15:00|84990|84980|85060|85050|85060|85050|84990|84980|137
1687267200000|2023-06-20 13:20:00|85050|85040|84910|84900|85060|85050|84910|84900|187
1687267500000|2023-06-20 13:25:00|84920|84910|84870|84850|84940|84920|84850|84840|262
1687267800000|2023-06-20 13:30:00|84860|84840|85020|85010|85050|85040|84840|84830|313
1687268100000|2023-06-20 13:35:00|85030|85020|84980|84970|85090|85070|84980|84970|371
1687268400000|2023-06-20 13:40:00|84990|84980|85170|85160|85180|85170|84990|84980|455
1687268700000|2023-06-20 13:45:00|85140|85130|85270|85260|85270|85260|85120|85110|378
1687269000000|2023-06-20 13:50:00|85280|85270|85190|85180|85290|85270|85170|85160|490
1687269300000|2023-06-20 13:55:00|85180|85170|85170|85160|85210|85200|85160|85150|272
1687269600000|2023-06-20 14:00:00|85180|85150|85090|85080|85230|85220|85080|85070|280
1687269900000|2023-06-20 14:05:00|85100|85090|85110|85100|85130|85120|85090|85080|196
1687270200000|2023-06-20 14:10:00|85080|85090|85000|84990|85080|85090|84980|84970|384
1687270500000|2023-06-20 14:15:00|85010|85000|84820|84810|85020|85010|84780|84770|412
1687270800000|2023-06-20 14:20:00|84810|84800|84740|84720|84820|84810|84730|84720|343
1687271100000|2023-06-20 14:25:00|84730|84730|84730|84720|84760|84750|84680|84660|251
1687271400000|2023-06-20 14:30:00|84720|84710|84780|84770|84800|84790|84710|84690|332
1687271700000|2023-06-20 14:35:00|84770|84760|84700|84680|84790|84780|84660|84650|245
1687272000000|2023-06-20 14:40:00|84690|84690|84720|84710|84780|84770|84690|84680|363
1687272300000|2023-06-20 14:45:00|84730|84720|84690|84680|84740|84730|84680|84670|294
1687272600000|2023-06-20 14:50:00|84680|84670|84580|84570|84680|84670|84580|84560|341
1687272900000|2023-06-20 14:55:00|84590|84560|84580|84560|84630|84620|84550|84540|377
1687273200000|2023-06-20 15:00:00|84570|84570|84540|84530|84630|84620|84540|84530|400
1687273500000|2023-06-20 15:05:00|84550|84540|84570|84560|84610|84600|84540|84530|208
1687273800000|2023-06-20 15:10:00|84560|84550|84520|84510|84600|84580|84520|84510|510
1687274100000|2023-06-20 15:15:00|84530|84500|84440|84430|84530|84520|84430|84420|690
1687274400000|2023-06-20 15:20:00|84460|84450|84440|84430|84460|84450|84390|84380|575
1687274700000|2023-06-20 15:25:00|84430|84420|84460|84440|84470|84450|84390|84380|613
1687330800000|2023-06-21 07:00:00|84290|84240|84530|84500|84710|84680|84270|84240|662
1687331100000|2023-06-21 07:05:00|84560|84530|84440|84420|84570|84530|84440|84410|254
1687331400000|2023-06-21 07:10:00|84470|84440|84500|84480|84540|84520|84400|84380|472
1687331700000|2023-06-21 07:15:00|84510|84490|84480|84460|84590|84580|84460|84440|444
1687332000000|2023-06-21 07:20:00|84470|84450|84480|84470|84500|84490|84370|84360|327
1687332300000|2023-06-21 07:25:00|84490|84460|84560|84540|84580|84570|84480|84460|284
1687332600000|2023-06-21 07:30:00|84540|84530|84530|84510|84630|84620|84460|84450|293
1687332900000|2023-06-21 07:35:00|84520|84520|84280|84260|84520|84520|84270|84260|237
1687333200000|2023-06-21 07:40:00|84270|84250|84290|84270|84370|84360|84270|84250|193
1687333500000|2023-06-21 07:45:00|84270|84250|84290|84270|84310|84300|84200|84180|512
1687333800000|2023-06-21 07:50:00|84300|84280|84300|84280|84380|84370|84270|84260|247
1687334100000|2023-06-21 07:55:00|84290|84240|84260|84250|84340|84330|84210|84200|346
1687334400000|2023-06-21 08:00:00|84290|84270|84300|84290|84320|84300|84230|84210|225
1687334700000|2023-06-21 08:05:00|84310|84280|84320|84300|84340|84320|84230|84220|192
1687335000000|2023-06-21 08:10:00|84310|84310|84380|84370|84400|84390|84310|84300|241
1687335300000|2023-06-21 08:15:00|84360|84350|84320|84300|84370|84360|84270|84250|116
1687335600000|2023-06-21 08:20:00|84330|84310|84350|84340|84350|84340|84270|84250|158
1687335900000|2023-06-21 08:25:00|84360|84350|84320|84310|84400|84390|84320|84310|115
1687336200000|2023-06-21 08:30:00|84330|84320|84400|84390|84420|84410|84330|84310|243
1687336500000|2023-06-21 08:35:00|84410|84400|84360|84350|84430|84410|84350|84340|141
1687336800000|2023-06-21 08:40:00|84370|84360|84370|84360|84410|84400|84350|84340|135
1687337100000|2023-06-21 08:45:00|84360|84350|84440|84430|84440|84430|84360|84350|84
1687337400000|2023-06-21 08:50:00|84420|84410|84390|84380|84430|84410|84370|84360|114
1687337700000|2023-06-21 08:55:00|84400|84390|84390|84380|84430|84420|84370|84360|130
1687338000000|2023-06-21 09:00:00|84380|84370|84410|84400|84440|84430|84380|84370|113
1687338300000|2023-06-21 09:05:00|84400|84390|84380|84370|84440|84430|84360|84350|83
1687338600000|2023-06-21 09:10:00|84370|84360|84540|84520|84540|84530|84370|84360|203
1687338900000|2023-06-21 09:15:00|84530|84500|84510|84500|84530|84510|84470|84460|111
1687339200000|2023-06-21 09:20:00|84520|84510|84420|84410|84550|84540|84410|84390|172
1687339500000|2023-06-21 09:25:00|84410|84400|84460|84440|84460|84440|84370|84360|136
1687339800000|2023-06-21 09:30:00|84450|84430|84420|84410|84460|84450|84410|84390|83
1687340100000|2023-06-21 09:35:00|84410|84400|84530|84520|84530|84520|84410|84400|257
1687340400000|2023-06-21 09:40:00|84520|84510|84420|84410|84520|84520|84420|84410|209
1687340700000|2023-06-21 09:45:00|84410|84400|84530|84520|84530|84520|84410|84400|186
1687341000000|2023-06-21 09:50:00|84540|84510|84480|84470|84570|84560|84470|84450|178
1687341300000|2023-06-21 09:55:00|84470|84450|84400|84390|84500|84480|84400|84380|87
1687341600000|2023-06-21 10:00:00|84410|84400|84410|84400|84440|84430|84390|84370|128
1687341900000|2023-06-21 10:05:00|84420|84390|84540|84530|84550|84530|84410|84390|127
1687342200000|2023-06-21 10:10:00|84550|84520|84490|84480|84600|84590|84460|84440|194
1687342500000|2023-06-21 10:15:00|84500|84490|84560|84550|84560|84550|84470|84460|119
1687342800000|2023-06-21 10:20:00|84550|84540|84590|84580|84600|84590|84550|84530|95
1687343100000|2023-06-21 10:25:00|84580|84570|84460|84450|84590|84570|84450|84440|194
1687343400000|2023-06-21 10:30:00|84470|84460|84430|84420|84480|84470|84400|84390|218
1687343700000|2023-06-21 10:35:00|84420|84410|84420|84410|84530|84510|84410|84400|190
1687344000000|2023-06-21 10:40:00|84400|84390|84390|84380|84430|84420|84370|84360|109
1687344300000|2023-06-21 10:45:00|84400|84390|84420|84410|84440|84430|84400|84380|226
1687344600000|2023-06-21 10:50:00|84410|84400|84430|84420|84430|84420|84410|84400|73
1687344900000|2023-06-21 10:55:00|84420|84410|84350|84340|84420|84410|84340|84330|124
1687345200000|2023-06-21 11:00:00|84340|84330|84280|84270|84360|84350|84250|84240|253
1687345500000|2023-06-21 11:05:00|84270|84260|84220|84210|84270|84260|84210|84190|226
1687345800000|2023-06-21 11:10:00|84270|84250|84260|84250|84330|84320|84230|84220|268
1687346100000|2023-06-21 11:15:00|84270|84240|84240|84230|84270|84260|84210|84200|234
1687346400000|2023-06-21 11:20:00|84230|84220|84330|84320|84330|84320|84230|84210|179
1687346700000|2023-06-21 11:25:00|84340|84330|84260|84250|84340|84330|84250|84230|250
1687347000000|2023-06-21 11:30:00|84250|84240|84290|84280|84310|84300|84250|84240|169
1687347300000|2023-06-21 11:35:00|84280|84270|84280|84270|84330|84320|84270|84260|174
1687347600000|2023-06-21 11:40:00|84240|84230|84280|84270|84300|84290|84240|84230|117
1687347900000|2023-06-21 11:45:00|84290|84280|84300|84290|84300|84290|84250|84240|162
1687348200000|2023-06-21 11:50:00|84290|84280|84280|84270|84290|84280|84250|84230|64
1687348500000|2023-06-21 11:55:00|84270|84260|84260|84250|84270|84260|84240|84230|56
1687348800000|2023-06-21 12:00:00|84250|84240|84200|84190|84270|84260|84200|84190|147
1687349100000|2023-06-21 12:05:00|84190|84180|84090|84070|84190|84180|84080|84070|244
1687349400000|2023-06-21 12:10:00|84100|84080|84010|84000|84120|84110|84010|84000|209
1687349700000|2023-06-21 12:15:00|84020|84010|83930|83920|84020|84010|83920|83910|219
1687350000000|2023-06-21 12:20:00|83940|83930|83950|83930|83950|83930|83850|83840|213
1687350300000|2023-06-21 12:25:00|83960|83940|83990|83980|84020|84010|83940|83920|253
1687350600000|2023-06-21 12:30:00|83980|83970|83840|83830|84020|84010|83840|83830|383
1687350900000|2023-06-21 12:35:00|83820|83810|83860|83840|83880|83870|83750|83740|311
1687351200000|2023-06-21 12:40:00|83850|83850|83770|83760|83890|83880|83770|83760|221
1687351500000|2023-06-21 12:45:00|83760|83750|83820|83810|83830|83810|83710|83700|253
1687351800000|2023-06-21 12:50:00|83830|83820|83840|83830|83870|83860|83800|83790|215
1687352100000|2023-06-21 12:55:00|83820|83800|83650|83630|83820|83810|83640|83630|443
1687352400000|2023-06-21 13:00:00|83660|83650|83640|83630|83660|83650|83610|83600|222
1687352700000|2023-06-21 13:05:00|83630|83620|83620|83610|83690|83680|83610|83600|336
1687353000000|2023-06-21 13:10:00|83630|83620|83540|83530|83630|83620|83540|83530|325
1687353300000|2023-06-21 13:15:00|83550|83540|83410|83400|83550|83540|83390|83380|331
1687353600000|2023-06-21 13:20:00|83420|83410|83480|83470|83480|83470|83400|83390|141
1687353900000|2023-06-21 13:25:00|83470|83460|83540|83520|83600|83590|83470|83460|424
1687354200000|2023-06-21 13:30:00|83530|83530|83520|83510|83570|83560|83500|83490|522
1687354500000|2023-06-21 13:35:00|83530|83520|83590|83580|83620|83610|83530|83510|418
1687354800000|2023-06-21 13:40:00|83600|83590|83660|83650|83670|83660|83560|83550|413
1687355100000|2023-06-21 13:45:00|83650|83640|83810|83800|83830|83810|83630|83620|432
1687355400000|2023-06-21 13:50:00|83800|83790|83680|83670|83810|83800|83660|83650|520
1687355700000|2023-06-21 13:55:00|83670|83660|83610|83600|83710|83700|83570|83560|545
1687356000000|2023-06-21 14:00:00|83600|83590|83580|83570|83690|83680|83550|83540|383
1687356300000|2023-06-21 14:05:00|83570|83560|83500|83490|83580|83570|83440|83430|583
1687356600000|2023-06-21 14:10:00|83490|83480|83490|83480|83500|83490|83430|83420|425
1687356900000|2023-06-21 14:15:00|83480|83460|83400|83390|83490|83480|83400|83390|499
1687357200000|2023-06-21 14:20:00|83390|83380|83480|83470|83510|83500|83390|83380|345
1687357500000|2023-06-21 14:25:00|83470|83460|83460|83450|83480|83470|83410|83400|340
1687357800000|2023-06-21 14:30:00|83440|83430|83490|83480|83500|83490|83440|83430|260
1687358100000|2023-06-21 14:35:00|83500|83490|83620|83610|83640|83620|83470|83460|564
1687358400000|2023-06-21 14:40:00|83610|83600|83800|83790|83810|83800|83610|83600|428
1687358700000|2023-06-21 14:45:00|83790|83780|83750|83740|83800|83790|83740|83730|436
1687359000000|2023-06-21 14:50:00|83740|83730|83880|83870|83890|83870|83720|83710|213
1687359300000|2023-06-21 14:55:00|83870|83860|83880|83870|83940|83920|83810|83800|636
1687359600000|2023-06-21 15:00:00|83890|83880|83800|83790|83920|83910|83800|83790|434
1687359900000|2023-06-21 15:05:00|83790|83780|83730|83720|83810|83800|83690|83680|532
1687360200000|2023-06-21 15:10:00|83740|83730|83650|83640|83750|83730|83630|83620|569
1687360500000|2023-06-21 15:15:00|83660|83650|83750|83740|83780|83770|83620|83600|556
1687360800000|2023-06-21 15:20:00|83760|83760|83840|83820|83870|83860|83760|83750|900
1687361100000|2023-06-21 15:25:00|83830|83830|83870|83860|83930|83920|83830|83820|728
1687417200000|2023-06-22 07:00:00|83260|83220|83340|83310|83470|83420|83180|83140|698
1687417500000|2023-06-22 07:05:00|83350|83330|83280|83270|83360|83340|83190|83170|434
1687417800000|2023-06-22 07:10:00|83300|83280|83140|83120|83390|83370|83110|83090|470
1687418100000|2023-06-22 07:15:00|83110|83090|83080|83060|83160|83140|82990|82970|445
1687418400000|2023-06-22 07:20:00|83090|83070|82840|82810|83150|83130|82780|82760|751
1687418700000|2023-06-22 07:25:00|82810|82790|82840|82820|82920|82900|82750|82740|571
1687419000000|2023-06-22 07:30:00|82850|82830|82750|82730|83030|83010|82660|82650|837
1687419300000|2023-06-22 07:35:00|82760|82740|82700|82680|82820|82800|82580|82560|624
1687419600000|2023-06-22 07:40:00|82690|82690|82570|82550|82770|82750|82540|82530|701
1687419900000|2023-06-22 07:45:00|82580|82560|82510|82500|82630|82610|82470|82450|558
1687420200000|2023-06-22 07:50:00|82520|82510|82480|82470|82710|82690|82470|82460|397
1687420500000|2023-06-22 07:55:00|82510|82460|82450|82440|82570|82560|82440|82420|360
1687420800000|2023-06-22 08:00:00|82470|82460|82580|82570|82590|82570|82410|82390|352
1687421100000|2023-06-22 08:05:00|82610|82590|82690|82670|82740|82730|82600|82580|595
1687421400000|2023-06-22 08:10:00|82700|82690|82770|82750|82840|82820|82690|82680|474
1687421700000|2023-06-22 08:15:00|82760|82760|82890|82880|82980|82970|82710|82700|437
1687422000000|2023-06-22 08:20:00|82900|82890|82980|82960|83050|83030|82890|82880|432
1687422300000|2023-06-22 08:25:00|82970|82970|82910|82890|83050|83040|82900|82880|392
1687422600000|2023-06-22 08:30:00|82900|82900|82980|82970|83010|82990|82860|82850|378
1687422900000|2023-06-22 08:35:00|83010|82960|82980|82970|83040|83020|82930|82910|266
1687423200000|2023-06-22 08:40:00|82970|82960|82940|82930|83000|82980|82930|82910|278
1687423500000|2023-06-22 08:45:00|82930|82920|82910|82900|82980|82960|82890|82870|386
1687423800000|2023-06-22 08:50:00|82920|82920|82880|82870|82990|82970|82860|82850|339
1687424100000|2023-06-22 08:55:00|82890|82890|82930|82910|82990|82970|82880|82880|246
1687424400000|2023-06-22 09:00:00|82940|82930|82900|82880|82960|82940|82810|82790|236
1687424700000|2023-06-22 09:05:00|82910|82900|82870|82860|82920|82910|82850|82830|208
1687425000000|2023-06-22 09:10:00|82860|82840|82860|82850|82870|82850|82780|82770|178
1687425300000|2023-06-22 09:15:00|82850|82840|82810|82800|82850|82840|82790|82780|159
1687425600000|2023-06-22 09:20:00|82820|82810|82780|82770|82850|82840|82760|82750|198
1687425900000|2023-06-22 09:25:00|82800|82790|82760|82750|82800|82790|82710|82700|207
1687426200000|2023-06-22 09:30:00|82770|82760|82840|82830|82880|82870|82750|82730|207
1687426500000|2023-06-22 09:35:00|82830|82820|82950|82940|82950|82940|82820|82810|146
1687426800000|2023-06-22 09:40:00|82940|82930|82940|82930|82970|82960|82890|82870|145
1687427100000|2023-06-22 09:45:00|82950|82940|82920|82900|82970|82960|82910|82900|163
1687427400000|2023-06-22 09:50:00|82910|82910|82990|82980|83010|82990|82880|82870|269
1687427700000|2023-06-22 09:55:00|82970|82960|82960|82940|82980|82970|82890|82870|208
1687428000000|2023-06-22 10:00:00|82950|82930|82870|82860|82950|82930|82850|82840|243
1687428300000|2023-06-22 10:05:00|82880|82870|82730|82710|82880|82870|82720|82710|179
1687428600000|2023-06-22 10:10:00|82720|82700|82810|82800|82820|82810|82720|82700|269
1687428900000|2023-06-22 10:15:00|82800|82790|82810|82790|82850|82830|82770|82750|226
1687429200000|2023-06-22 10:20:00|82800|82800|82870|82850|82900|82890|82800|82800|134
1687429500000|2023-06-22 10:25:00|82860|82860|82860|82850|82900|82890|82840|82830|283
1687429800000|2023-06-22 10:30:00|82850|82840|82900|82890|82910|82890|82840|82830|141
1687430100000|2023-06-22 10:35:00|82890|82880|82850|82840|82910|82890|82840|82830|179
1687430400000|2023-06-22 10:40:00|82840|82830|82840|82830|82880|82870|82830|82820|62
1687430700000|2023-06-22 10:45:00|82830|82820|82760|82750|82830|82820|82710|82700|176
1687431000000|2023-06-22 10:50:00|82770|82760|82720|82710|82780|82770|82710|82700|232
1687431300000|2023-06-22 10:55:00|82710|82700|82710|82690|82730|82720|82680|82660|180
1687431600000|2023-06-22 11:00:00|82700|82670|82860|82850|82890|82880|82630|82620|1136
1687431900000|2023-06-22 11:05:00|82840|82840|82900|82890|82920|82900|82820|82810|196
1687432200000|2023-06-22 11:10:00|82960|82950|82850|82840|82960|82950|82830|82820|203
1687432500000|2023-06-22 11:15:00|82860|82850|83000|82980|83010|82990|82840|82820|189
1687432800000|2023-06-22 11:20:00|83010|82990|83010|82990|83060|83040|83000|82990|272
1687433100000|2023-06-22 11:25:00|83000|83000|83020|83010|83090|83070|83000|82990|216
1687433400000|2023-06-22 11:30:00|83010|83000|83120|83110|83140|83120|83000|82990|243
1687433700000|2023-06-22 11:35:00|83110|83100|83120|83110|83180|83170|83110|83100|93
1687434000000|2023-06-22 11:40:00|83130|83090|83110|83100|83130|83110|83090|83070|146
1687434300000|2023-06-22 11:45:00|83120|83110|83130|83110|83140|83120|83070|83060|186
1687434600000|2023-06-22 11:50:00|83120|83100|83110|83100|83120|83100|83060|83050|184
1687434900000|2023-06-22 11:55:00|83100|83090|83110|83100|83140|83120|83060|83050|204
1687435200000|2023-06-22 12:00:00|83120|83110|83130|83110|83160|83140|83090|83080|236
1687435500000|2023-06-22 12:05:00|83120|83100|83140|83120|83160|83150|83110|83100|117
1687435800000|2023-06-22 12:10:00|83150|83130|83150|83140|83170|83160|83130|83120|125
1687436100000|2023-06-22 12:15:00|83140|83130|83270|83250|83300|83290|83140|83130|196
1687436400000|2023-06-22 12:20:00|83260|83260|83260|83250|83270|83260|83210|83200|99
1687436700000|2023-06-22 12:25:00|83280|83260|83360|83340|83380|83360|83260|83250|142
1687437000000|2023-06-22 12:30:00|83370|83350|83300|83290|83370|83350|83260|83230|284
1687437300000|2023-06-22 12:35:00|83310|83300|83240|83230|83340|83330|83190|83180|185
1687437600000|2023-06-22 12:40:00|83250|83240|83360|83350|83360|83350|83240|83230|155
1687437900000|2023-06-22 12:45:00|83350|83340|83410|83390|83460|83450|83350|83340|227
1687438200000|2023-06-22 12:50:00|83400|83380|83270|83260|83400|83390|83260|83240|137
1687438500000|2023-06-22 12:55:00|83280|83270|83240|83230|83300|83290|83240|83220|163
1687438800000|2023-06-22 13:00:00|83250|83220|83290|83280|83300|83280|83190|83170|199
1687439100000|2023-06-22 13:05:00|83310|83300|83340|83330|83350|83340|83290|83280|214
1687439400000|2023-06-22 13:10:00|83330|83320|83330|83320|83370|83350|83310|83300|156
1687439700000|2023-06-22 13:15:00|83320|83310|83220|83210|83330|83320|83220|83210|203
1687440000000|2023-06-22 13:20:00|83210|83200|83250|83240|83270|83250|83210|83190|186
1687440300000|2023-06-22 13:25:00|83240|83230|83240|83230|83270|83260|83170|83160|174
1687440600000|2023-06-22 13:30:00|83230|83220|83410|83400|83420|83400|83220|83210|286
1687440900000|2023-06-22 13:35:00|83400|83390|83490|83480|83500|83490|83350|83340|417
1687441200000|2023-06-22 13:40:00|83480|83470|83360|83350|83500|83490|83330|83320|330
1687441500000|2023-06-22 13:45:00|83370|83360|83520|83510|83520|83510|83350|83330|421
1687441800000|2023-06-22 13:50:00|83530|83490|83540|83530|83560|83550|83500|83480|364
1687442100000|2023-06-22 13:55:00|83560|83550|83550|83530|83640|83620|83540|83520|324
1687442400000|2023-06-22 14:00:00|83560|83540|83590|83580|83660|83650|83550|83530|455
1687442700000|2023-06-22 14:05:00|83610|83590|83670|83660|83690|83670|83600|83590|308
1687443000000|2023-06-22 14:10:00|83680|83670|83720|83710|83770|83750|83670|83650|436
1687443300000|2023-06-22 14:15:00|83710|83700|83780|83770|83790|83780|83680|83670|340
1687443600000|2023-06-22 14:20:00|83790|83760|83790|83780|83830|83820|83750|83730|372
1687443900000|2023-06-22 14:25:00|83780|83770|83830|83820|83880|83860|83740|83720|267
1687444200000|2023-06-22 14:30:00|83840|83830|83870|83860|83880|83870|83820|83810|175
1687444500000|2023-06-22 14:35:00|83860|83850|83900|83880|83990|83980|83860|83850|282
1687444800000|2023-06-22 14:40:00|83890|83870|83880|83870|83910|83900|83790|83770|414
1687445100000|2023-06-22 14:45:00|83890|83860|83930|83920|83930|83920|83830|83820|221
1687445400000|2023-06-22 14:50:00|83940|83930|83900|83890|83940|83930|83880|83870|254
1687445700000|2023-06-22 14:55:00|83910|83900|83880|83870|83910|83900|83830|83820|190
1687446000000|2023-06-22 15:00:00|83870|83860|83810|83800|83880|83870|83790|83780|239
1687446300000|2023-06-22 15:05:00|83820|83810|83820|83800|83850|83840|83760|83750|284
1687446600000|2023-06-22 15:10:00|83830|83810|83680|83670|83830|83820|83680|83670|381
1687446900000|2023-06-22 15:15:00|83690|83680|83760|83750|83760|83750|83680|83680|270
1687447200000|2023-06-22 15:20:00|83750|83740|83780|83770|83800|83790|83750|83740|322
1687447500000|2023-06-22 15:25:00|83770|83760|83880|83860|83880|83870|83770|83760|384
1687503600000|2023-06-23 07:00:00|83680|83610|83290|83270|83690|83640|83250|83200|1321
1687503900000|2023-06-23 07:05:00|83300|83260|83500|83480|83650|83610|83300|83260|422
1687504200000|2023-06-23 07:10:00|83520|83470|83670|83660|83700|83680|83470|83450|369
1687504500000|2023-06-23 07:15:00|83680|83670|83720|83710|83820|83810|83670|83650|434
1687504800000|2023-06-23 07:20:00|83740|83700|83770|83750|83830|83810|83680|83660|363
1687505100000|2023-06-23 07:25:00|83760|83730|83770|83750|83790|83770|83640|83620|364
1687505400000|2023-06-23 07:30:00|83780|83760|83530|83510|83800|83780|83510|83490|735
1687505700000|2023-06-23 07:35:00|83520|83500|83270|83250|83540|83520|83260|83240|481
1687506000000|2023-06-23 07:40:00|83290|83260|83150|83130|83290|83270|83020|83010|547
1687506300000|2023-06-23 07:45:00|83160|83140|83230|83220|83270|83250|83100|83080|261
1687506600000|2023-06-23 07:50:00|83220|83200|83440|83430|83460|83450|83220|83200|350
1687506900000|2023-06-23 07:55:00|83460|83440|83530|83520|83530|83520|83410|83390|366
1687507200000|2023-06-23 08:00:00|83550|83530|83520|83500|83600|83580|83460|83450|349
1687507500000|2023-06-23 08:05:00|83540|83510|83620|83600|83620|83610|83530|83510|305
1687507800000|2023-06-23 08:10:00|83630|83610|83700|83680|83710|83700|83610|83590|226
1687508100000|2023-06-23 08:15:00|83690|83690|83580|83560|83750|83730|83560|83550|360
1687508400000|2023-06-23 08:20:00|83570|83550|83490|83480|83620|83600|83440|83430|588
1687508700000|2023-06-23 08:25:00|83480|83460|83700|83680|83700|83680|83480|83460|401
1687509000000|2023-06-23 08:30:00|83710|83690|83790|83770|83790|83780|83690|83680|243
1687509300000|2023-06-23 08:35:00|83780|83780|83700|83680|83790|83780|83680|83660|320
1687509600000|2023-06-23 08:40:00|83690|83690|83690|83680|83740|83730|83670|83660|194
1687509900000|2023-06-23 08:45:00|83670|83660|83710|83690|83730|83720|83670|83650|156
1687510200000|2023-06-23 08:50:00|83700|83700|83810|83800|83810|83800|83700|83700|261
1687510500000|2023-06-23 08:55:00|83820|83790|83690|83680|83820|83790|83680|83670|384
1687510800000|2023-06-23 09:00:00|83680|83670|83700|83690|83710|83700|83630|83620|179
1687511100000|2023-06-23 09:05:00|83710|83680|83650|83640|83730|83720|83630|83610|249
1687511400000|2023-06-23 09:10:00|83660|83650|83620|83610|83700|83690|83620|83610|134
1687511700000|2023-06-23 09:15:00|83630|83620|83650|83640|83670|83660|83590|83570|172
1687512000000|2023-06-23 09:20:00|83660|83650|83610|83600|83660|83650|83600|83590|239
1687512300000|2023-06-23 09:25:00|83600|83590|83520|83510|83610|83600|83500|83490|339
1687512600000|2023-06-23 09:30:00|83500|83490|83470|83460|83530|83520|83470|83460|234
1687512900000|2023-06-23 09:35:00|83480|83470|83550|83540|83580|83570|83460|83450|235
1687513200000|2023-06-23 09:40:00|83560|83530|83530|83520|83590|83580|83520|83510|210
1687513500000|2023-06-23 09:45:00|83520|83510|83520|83510|83570|83560|83510|83500|109
1687513800000|2023-06-23 09:50:00|83510|83500|83620|83610|83630|83610|83470|83460|727
1687514100000|2023-06-23 09:55:00|83630|83620|83670|83660|83690|83680|83580|83570|803
1687514400000|2023-06-23 10:00:00|83660|83650|83610|83590|83700|83690|83580|83570|395
1687514700000|2023-06-23 10:05:00|83600|83600|83530|83520|83660|83640|83520|83510|129
1687515000000|2023-06-23 10:10:00|83520|83500|83440|83430|83530|83510|83420|83410|184
1687515300000|2023-06-23 10:15:00|83470|83460|83500|83490|83530|83510|83470|83460|152
1687515600000|2023-06-23 10:20:00|83490|83480|83560|83550|83560|83550|83480|83470|94
1687515900000|2023-06-23 10:25:00|83550|83540|83500|83490|83560|83540|83490|83480|99
1687516200000|2023-06-23 10:30:00|83510|83500|83510|83500|83550|83540|83510|83500|112
1687516500000|2023-06-23 10:35:00|83520|83510|83530|83520|83530|83520|83490|83480|198
1687516800000|2023-06-23 10:40:00|83540|83530|83550|83540|83560|83550|83510|83500|82
1687517100000|2023-06-23 10:45:00|83560|83530|83530|83520|83560|83540|83510|83500|104
1687517400000|2023-06-23 10:50:00|83500|83490|83490|83480|83560|83550|83490|83480|270
1687517700000|2023-06-23 10:55:00|83500|83490|83500|83490|83540|83530|83490|83480|92
1687518000000|2023-06-23 11:00:00|83490|83480|83490|83480|83540|83530|83490|83480|134
1687518300000|2023-06-23 11:05:00|83500|83490|83490|83480|83510|83500|83470|83460|92
1687518600000|2023-06-23 11:10:00|83500|83490|83510|83500|83520|83510|83490|83480|168
1687518900000|2023-06-23 11:15:00|83520|83510|83460|83450|83530|83520|83460|83450|142
1687519200000|2023-06-23 11:20:00|83470|83460|83480|83470|83480|83470|83460|83450|52
1687519500000|2023-06-23 11:25:00|83470|83460|83470|83460|83470|83460|83450|83440|102
1687519800000|2023-06-23 11:30:00|83480|83470|83430|83420|83490|83480|83420|83410|81
1687520100000|2023-06-23 11:35:00|83450|83410|83390|83380|83470|83450|83380|83370|72
1687520400000|2023-06-23 11:40:00|83380|83370|83290|83280|83380|83370|83290|83280|109
1687520700000|2023-06-23 11:45:00|83300|83290|83260|83250|83300|83290|83240|83230|168
1687521000000|2023-06-23 11:50:00|83250|83240|83280|83270|83280|83270|83210|83200|179
1687521300000|2023-06-23 11:55:00|83290|83280|83240|83230|83340|83330|83240|83230|120
1687521600000|2023-06-23 12:00:00|83250|83240|83130|83120|83250|83240|83120|83110|187
1687521900000|2023-06-23 12:05:00|83140|83130|83090|83080|83220|83210|83070|83060|255
1687522200000|2023-06-23 12:10:00|83080|83070|83100|83090|83160|83150|83070|83060|205
1687522500000|2023-06-23 12:15:00|83090|83080|83060|83050|83120|83110|83050|83040|134
1687522800000|2023-06-23 12:20:00|83040|83030|82970|82960|83060|83050|82970|82960|207
1687523100000|2023-06-23 12:25:00|82960|82950|82950|82940|82970|82960|82930|82910|234
1687523400000|2023-06-23 12:30:00|82940|82930|82950|82940|82970|82960|82910|82900|270
1687523700000|2023-06-23 12:35:00|82940|82930|82940|82930|83000|82990|82930|82920|226
1687524000000|2023-06-23 12:40:00|82930|82920|82880|82870|82940|82930|82840|82830|348
1687524300000|2023-06-23 12:45:00|82870|82860|82730|82720|82870|82860|82710|82700|436
1687524600000|2023-06-23 12:50:00|82720|82710|82720|82700|82750|82730|82610|82600|592
1687524900000|2023-06-23 12:55:00|82710|82690|82550|82540|82720|82710|82540|82530|653
1687525200000|2023-06-23 13:00:00|82530|82520|82630|82620|82640|82630|82530|82520|697
1687525500000|2023-06-23 13:05:00|82620|82610|82550|82530|82640|82620|82520|82510|510
1687525800000|2023-06-23 13:10:00|82540|82540|82690|82670|82700|82690|82530|82520|406
1687526100000|2023-06-23 13:15:00|82680|82660|82680|82660|82740|82730|82520|82510|498
1687526400000|2023-06-23 13:20:00|82700|82670|82600|82590|82710|82690|82580|82570|320
1687526700000|2023-06-23 13:25:00|82590|82580|82590|82580|82670|82660|82580|82570|349
1687527000000|2023-06-23 13:30:00|82570|82560|82660|82650|82700|82690|82570|82560|546
1687527300000|2023-06-23 13:35:00|82670|82660|82710|82700|82770|82750|82640|82630|423
1687527600000|2023-06-23 13:40:00|82720|82710|82760|82750|82770|82760|82650|82630|384
1687527900000|2023-06-23 13:45:00|82790|82770|82650|82640|82790|82780|82640|82630|976
1687528200000|2023-06-23 13:50:00|82640|82630|82810|82800|82900|82890|82640|82630|724
1687528500000|2023-06-23 13:55:00|82820|82810|82820|82800|82830|82820|82720|82710|455
1687528800000|2023-06-23 14:00:00|82810|82790|82870|82860|82880|82870|82800|82790|435
1687529100000|2023-06-23 14:05:00|82860|82850|83050|83040|83050|83040|82860|82850|480
1687529400000|2023-06-23 14:10:00|83040|83030|83020|83010|83080|83060|83020|83000|265
1687529700000|2023-06-23 14:15:00|83030|83020|83090|83080|83100|83090|83020|83000|303
1687530000000|2023-06-23 14:20:00|83100|83070|83150|83140|83170|83160|83010|83000|308
1687530300000|2023-06-23 14:25:00|83160|83150|83290|83280|83290|83280|83140|83130|278
1687530600000|2023-06-23 14:30:00|83300|83290|83390|83380|83400|83390|83260|83250|197
1687530900000|2023-06-23 14:35:00|83380|83370|83350|83340|83400|83390|83320|83310|215
1687531200000|2023-06-23 14:40:00|83340|83330|83340|83330|83350|83340|83300|83290|633
1687531500000|2023-06-23 14:45:00|83330|83320|83250|83240|83350|83340|83250|83240|246
1687531800000|2023-06-23 14:50:00|83240|83230|83200|83190|83320|83310|83200|83190|601
1687532100000|2023-06-23 14:55:00|83190|83180|83210|83190|83240|83230|83130|83110|435
1687532400000|2023-06-23 15:00:00|83200|83200|83190|83180|83210|83200|83150|83140|244
1687532700000|2023-06-23 15:05:00|83230|83220|83170|83160|83260|83240|83120|83110|539
1687533000000|2023-06-23 15:10:00|83180|83170|83080|83070|83180|83170|83070|83060|913
1687533300000|2023-06-23 15:15:00|83070|83060|83050|83040|83160|83150|83020|83010|483
1687533600000|2023-06-23 15:20:00|83060|83030|83080|83070|83110|83100|83050|83030|1005
1687533900000|2023-06-23 15:25:00|83100|83090|83030|83010|83130|83120|83010|83000|1285
1687762800000|2023-06-26 07:00:00|83540|83510|83400|83360|83710|83640|83370|83320|357
1687763100000|2023-06-26 07:05:00|83460|83450|83420|83390|83480|83470|83360|83340|274
1687763400000|2023-06-26 07:10:00|83410|83410|83330|83320|83470|83460|83200|83180|378
1687763700000|2023-06-26 07:15:00|83340|83330|83380|83370|83430|83400|83310|83300|376
1687764000000|2023-06-26 07:20:00|83410|83390|83420|83400|83480|83460|83370|83360|310
1687764300000|2023-06-26 07:25:00|83440|83430|83490|83470|83540|83530|83430|83410|513
1687764600000|2023-06-26 07:30:00|83480|83480|83290|83270|83590|83570|83290|83270|450
1687764900000|2023-06-26 07:35:00|83300|83280|83140|83110|83300|83290|83070|83040|366
1687765200000|2023-06-26 07:40:00|83120|83120|83230|83210|83240|83220|83120|83100|213
1687765500000|2023-06-26 07:45:00|83240|83200|83110|83080|83240|83210|83080|83070|309
1687765800000|2023-06-26 07:50:00|83130|83110|83150|83130|83260|83230|83110|83090|382
1687766100000|2023-06-26 07:55:00|83160|83140|83110|83090|83290|83280|83110|83090|271
1687766400000|2023-06-26 08:00:00|83100|83080|83060|83040|83200|83180|83020|83010|314
1687766700000|2023-06-26 08:05:00|83050|83050|83210|83190|83220|83200|83020|83000|311
1687767000000|2023-06-26 08:10:00|83220|83200|83110|83090|83300|83280|83090|83070|307
1687767300000|2023-06-26 08:15:00|83120|83100|83200|83190|83200|83190|83060|83040|274
1687767600000|2023-06-26 08:20:00|83210|83200|83090|83080|83270|83260|83070|83060|321
1687767900000|2023-06-26 08:25:00|83080|83070|83000|82990|83110|83100|82940|82930|344
1687768200000|2023-06-26 08:30:00|82980|82970|82950|82940|83040|83030|82950|82940|566
1687768500000|2023-06-26 08:35:00|82960|82960|82920|82910|83020|83010|82920|82910|620
1687768800000|2023-06-26 08:40:00|82930|82900|82800|82790|82940|82930|82800|82790|393
1687769100000|2023-06-26 08:45:00|82790|82780|82720|82700|82850|82830|82710|82700|395
1687769400000|2023-06-26 08:50:00|82700|82690|82800|82790|82800|82790|82700|82690|252
1687769700000|2023-06-26 08:55:00|82810|82800|82990|82980|83020|83010|82810|82800|232
1687770000000|2023-06-26 09:00:00|83000|82990|83000|82990|83010|83000|82930|82920|247
1687770300000|2023-06-26 09:05:00|82990|82980|83030|83010|83100|83090|82980|82960|193
1687770600000|2023-06-26 09:10:00|83020|83020|82970|82960|83070|83060|82970|82960|118
1687770900000|2023-06-26 09:15:00|82950|82930|83070|83060|83080|83070|82950|82930|253
1687771200000|2023-06-26 09:20:00|83060|83050|83130|83110|83130|83110|83040|83030|134
1687771500000|2023-06-26 09:25:00|83120|83090|83110|83090|83140|83130|83090|83080|158
1687771800000|2023-06-26 09:30:00|83120|83100|83130|83120|83160|83150|83110|83100|160
1687772100000|2023-06-26 09:35:00|83120|83110|83220|83210|83270|83250|83120|83110|197
1687772400000|2023-06-26 09:40:00|83230|83220|83310|83290|83310|83300|83230|83210|170
1687772700000|2023-06-26 09:45:00|83300|83300|83310|83300|83330|83310|83290|83270|151
1687773000000|2023-06-26 09:50:00|83300|83280|83320|83310|83340|83320|83290|83280|145
1687773300000|2023-06-26 09:55:00|83330|83320|83340|83330|83350|83330|83240|83230|168
1687773600000|2023-06-26 10:00:00|83330|83320|83360|83350|83410|83400|83320|83310|321
1687773900000|2023-06-26 10:05:00|83370|83360|83420|83410|83430|83420|83340|83330|169
1687774200000|2023-06-26 10:10:00|83410|83400|83400|83390|83410|83400|83340|83330|146
1687774500000|2023-06-26 10:15:00|83410|83380|83440|83430|83470|83460|83380|83360|267
1687774800000|2023-06-26 10:20:00|83430|83420|83470|83450|83490|83480|83420|83410|173
1687775100000|2023-06-26 10:25:00|83460|83460|83460|83440|83540|83530|83460|83440|104
1687775400000|2023-06-26 10:30:00|83450|83420|83410|83400|83480|83460|83410|83390|98
1687775700000|2023-06-26 10:35:00|83420|83410|83580|83570|83580|83570|83420|83410|183
1687776000000|2023-06-26 10:40:00|83570|83560|83630|83620|83630|83620|83560|83550|128
1687776300000|2023-06-26 10:45:00|83640|83630|83530|83520|83640|83630|83530|83510|80
1687776600000|2023-06-26 10:50:00|83520|83510|83470|83460|83520|83510|83430|83420|138
1687776900000|2023-06-26 10:55:00|83480|83470|83580|83560|83580|83560|83470|83460|85
1687777200000|2023-06-26 11:00:00|83570|83550|83690|83680|83700|83680|83560|83550|207
1687777500000|2023-06-26 11:05:00|83680|83670|83710|83690|83710|83690|83630|83610|243
1687777800000|2023-06-26 11:10:00|83720|83700|83860|83840|83870|83860|83720|83700|320
1687778100000|2023-06-26 11:15:00|83870|83850|83870|83860|83900|83890|83780|83760|229
1687778400000|2023-06-26 11:20:00|83860|83850|83750|83730|83860|83850|83740|83730|172
1687778700000|2023-06-26 11:25:00|83730|83710|83710|83690|83730|83710|83620|83610|148
1687779000000|2023-06-26 11:30:00|83730|83700|83660|83650|83730|83720|83650|83640|59
1687779300000|2023-06-26 11:35:00|83670|83660|83620|83610|83700|83690|83620|83610|120
1687779600000|2023-06-26 11:40:00|83630|83620|83620|83610|83640|83630|83610|83600|101
1687779900000|2023-06-26 11:45:00|83610|83600|83650|83640|83650|83640|83570|83560|126
1687780200000|2023-06-26 11:50:00|83640|83630|83590|83570|83640|83630|83590|83570|120
1687780500000|2023-06-26 11:55:00|83580|83560|83500|83480|83590|83570|83470|83460|109
1687780800000|2023-06-26 12:00:00|83510|83490|83520|83510|83580|83560|83480|83470|166
1687781100000|2023-06-26 12:05:00|83510|83500|83400|83390|83540|83520|83400|83390|163
1687781400000|2023-06-26 12:10:00|83410|83400|83470|83450|83500|83490|83410|83400|157
1687781700000|2023-06-26 12:15:00|83460|83460|83570|83560|83580|83560|83460|83450|76
1687782000000|2023-06-26 12:20:00|83580|83570|83550|83530|83630|83620|83540|83520|194
1687782300000|2023-06-26 12:25:00|83540|83520|83590|83580|83650|83640|83530|83520|244
1687782600000|2023-06-26 12:30:00|83600|83590|83640|83620|83640|83630|83580|83570|162
1687782900000|2023-06-26 12:35:00|83650|83630|83520|83510|83660|83650|83520|83500|158
1687783200000|2023-06-26 12:40:00|83540|83500|83520|83500|83540|83530|83500|83490|103
1687783500000|2023-06-26 12:45:00|83530|83510|83580|83560|83580|83570|83500|83490|139
1687783800000|2023-06-26 12:50:00|83570|83570|83530|83510|83610|83600|83510|83490|206
1687784100000|2023-06-26 12:55:00|83540|83520|83530|83510|83590|83570|83520|83500|87
1687784400000|2023-06-26 13:00:00|83500|83480|83560|83540|83560|83550|83490|83480|146
1687784700000|2023-06-26 13:05:00|83550|83530|83530|83520|83550|83540|83530|83520|139
1687785000000|2023-06-26 13:10:00|83540|83510|83550|83540|83570|83550|83510|83490|82
1687785300000|2023-06-26 13:15:00|83560|83550|83570|83560|83570|83560|83530|83520|56
1687785600000|2023-06-26 13:20:00|83580|83570|83630|83620|83630|83620|83570|83560|151
1687785900000|2023-06-26 13:25:00|83620|83610|83640|83620|83700|83680|83620|83610|293
1687786200000|2023-06-26 13:30:00|83660|83630|83540|83530|83660|83650|83520|83500|352
1687786500000|2023-06-26 13:35:00|83550|83540|83690|83680|83700|83690|83550|83530|378
1687786800000|2023-06-26 13:40:00|83700|83690|83770|83760|83790|83780|83670|83660|381
1687787100000|2023-06-26 13:45:00|83780|83770|83750|83740|83850|83840|83750|83740|396
1687787400000|2023-06-26 13:50:00|83760|83750|83890|83880|83900|83890|83750|83740|308
1687787700000|2023-06-26 13:55:00|83900|83890|83890|83880|83910|83900|83820|83810|355
1687788000000|2023-06-26 14:00:00|83900|83870|83900|83890|83930|83920|83870|83860|424
1687788300000|2023-06-26 14:05:00|83910|83900|83900|83890|83930|83920|83880|83870|198
1687788600000|2023-06-26 14:10:00|83890|83880|83920|83910|83930|83920|83800|83790|553
1687788900000|2023-06-26 14:15:00|83910|83900|83840|83820|83940|83930|83810|83800|267
1687789200000|2023-06-26 14:20:00|83820|83810|83730|83710|83830|83810|83710|83690|269
1687789500000|2023-06-26 14:25:00|83740|83720|83810|83800|83830|83810|83710|83700|307
1687789800000|2023-06-26 14:30:00|83790|83780|83740|83730|83790|83780|83710|83700|193
1687790100000|2023-06-26 14:35:00|83730|83720|83640|83620|83760|83750|83630|83610|207
1687790400000|2023-06-26 14:40:00|83610|83590|83660|83640|83670|83650|83520|83500|320
1687790700000|2023-06-26 14:45:00|83650|83630|83690|83680|83700|83680|83620|83600|224
1687791000000|2023-06-26 14:50:00|83680|83670|83730|83720|83760|83740|83660|83650|210
1687791300000|2023-06-26 14:55:00|83740|83710|83740|83730|83770|83760|83690|83670|266
1687791600000|2023-06-26 15:00:00|83750|83740|83710|83700|83780|83760|83690|83680|273
1687791900000|2023-06-26 15:05:00|83720|83710|83700|83690|83730|83720|83680|83660|286
1687792200000|2023-06-26 15:10:00|83690|83680|83680|83670|83710|83700|83650|83640|225
1687792500000|2023-06-26 15:15:00|83670|83660|83570|83560|83690|83680|83570|83560|297
1687792800000|2023-06-26 15:20:00|83580|83570|83470|83450|83580|83570|83460|83450|260
1687793100000|2023-06-26 15:25:00|83480|83460|83480|83470|83510|83490|83430|83420|431
1687849200000|2023-06-27 07:00:00|83820|83750|84110|84070|84180|84150|83620|83570|678
1687849500000|2023-06-27 07:05:00|84100|84100|84560|84530|84600|84560|84100|84090|682
1687849800000|2023-06-27 07:10:00|84520|84510|84690|84670|84770|84750|84460|84450|291
1687850100000|2023-06-27 07:15:00|84670|84660|84700|84660|84700|84680|84520|84500|335
1687850400000|2023-06-27 07:20:00|84690|84650|84750|84730|84840|84820|84660|84640|477
1687850700000|2023-06-27 07:25:00|84740|84740|84690|84670|84800|84780|84590|84570|404
1687851000000|2023-06-27 07:30:00|84680|84660|84530|84510|84690|84680|84530|84510|300
1687851300000|2023-06-27 07:35:00|84520|84500|84400|84380|84570|84550|84390|84370|299
1687851600000|2023-06-27 07:40:00|84420|84400|84410|84390|84420|84400|84280|84250|276
1687851900000|2023-06-27 07:45:00|84400|84360|84320|84310|84440|84430|84310|84290|199
1687852200000|2023-06-27 07:50:00|84330|84320|84430|84410|84450|84430|84330|84320|317
1687852500000|2023-06-27 07:55:00|84440|84420|84390|84370|84450|84440|84360|84340|275
1687852800000|2023-06-27 08:00:00|84380|84360|84320|84310|84400|84390|84270|84250|258
1687853100000|2023-06-27 08:05:00|84300|84290|84060|84050|84320|84310|84060|84050|257
1687853400000|2023-06-27 08:10:00|84050|84040|84140|84130|84160|84140|84040|84020|176
1687853700000|2023-06-27 08:15:00|84130|84120|84300|84280|84340|84330|84130|84120|208
1687854000000|2023-06-27 08:20:00|84290|84290|84250|84230|84360|84350|84220|84200|366
1687854300000|2023-06-27 08:25:00|84230|84220|84330|84310|84330|84310|84230|84210|186
1687854600000|2023-06-27 08:30:00|84340|84320|84240|84230|84340|84330|84230|84210|204
1687854900000|2023-06-27 08:35:00|84250|84240|84180|84170|84280|84260|84150|84140|118
1687855200000|2023-06-27 08:40:00|84170|84150|84220|84210|84230|84220|84100|84080|210
1687855500000|2023-06-27 08:45:00|84230|84200|84190|84180|84240|84220|84180|84170|131
1687855800000|2023-06-27 08:50:00|84200|84170|84330|84320|84330|84320|84190|84170|275
1687856100000|2023-06-27 08:55:00|84340|84330|84380|84370|84400|84380|84340|84330|149
1687856400000|2023-06-27 09:00:00|84390|84380|84250|84240|84400|84380|84240|84230|131
1687856700000|2023-06-27 09:05:00|84240|84230|84290|84270|84310|84300|84230|84220|154
1687857000000|2023-06-27 09:10:00|84280|84260|84230|84220|84350|84340|84230|84220|162
1687857300000|2023-06-27 09:15:00|84250|84240|84180|84170|84270|84260|84150|84130|249
1687857600000|2023-06-27 09:20:00|84170|84160|84140|84130|84180|84170|84100|84080|143
1687857900000|2023-06-27 09:25:00|84120|84110|84060|84040|84130|84120|84040|84020|198
1687858200000|2023-06-27 09:30:00|84040|84020|84120|84100|84120|84100|84000|83990|183
1687858500000|2023-06-27 09:35:00|84110|84090|84020|84010|84120|84090|83970|83950|241
1687858800000|2023-06-27 09:40:00|84030|84020|84050|84040|84090|84080|84000|83980|218
1687859100000|2023-06-27 09:45:00|84060|84050|84090|84080|84130|84120|84010|84000|223
1687859400000|2023-06-27 09:50:00|84080|84070|84120|84110|84130|84120|84070|84060|178
1687859700000|2023-06-27 09:55:00|84110|84100|84120|84110|84130|84120|84080|84060|198
1687860000000|2023-06-27 10:00:00|84130|84120|84100|84090|84150|84140|84050|84030|213
1687860300000|2023-06-27 10:05:00|84110|84100|84120|84110|84150|84140|84080|84070|159
1687860600000|2023-06-27 10:10:00|84110|84100|84100|84090|84120|84110|84070|84060|179
1687860900000|2023-06-27 10:15:00|84090|84080|84170|84160|84180|84170|84060|84050|209
1687861200000|2023-06-27 10:20:00|84180|84170|84180|84160|84190|84180|84150|84140|212
1687861500000|2023-06-27 10:25:00|84170|84180|84190|84180|84200|84180|84120|84110|157
1687861800000|2023-06-27 10:30:00|84200|84190|84240|84230|84250|84230|84160|84140|142
1687862100000|2023-06-27 10:35:00|84250|84240|84240|84230|84260|84250|84180|84170|167
1687862400000|2023-06-27 10:40:00|84230|84220|84230|84220|84260|84240|84210|84190|159
1687862700000|2023-06-27 10:45:00|84220|84210|84240|84230|84280|84260|84200|84190|156
1687863000000|2023-06-27 10:50:00|84230|84220|84300|84280|84300|84280|84230|84220|156
1687863300000|2023-06-27 10:55:00|84290|84270|84300|84290|84310|84300|84240|84230|155
1687863600000|2023-06-27 11:00:00|84290|84280|84300|84290|84300|84290|84250|84240|166
1687863900000|2023-06-27 11:05:00|84280|84270|84270|84260|84280|84270|84200|84190|221
1687864200000|2023-06-27 11:10:00|84280|84270|84270|84260|84330|84310|84260|84250|216
1687864500000|2023-06-27 11:15:00|84260|84250|84190|84180|84270|84260|84190|84180|160
1687864800000|2023-06-27 11:20:00|84180|84170|84100|84090|84200|84190|84100|84080|239
1687865100000|2023-06-27 11:25:00|84090|84080|84090|84080|84140|84130|84050|84040|259
1687865400000|2023-06-27 11:30:00|84100|84090|84060|84050|84100|84090|83960|83950|376
1687865700000|2023-06-27 11:35:00|84040|84040|83970|83950|84040|84040|83960|83950|200
1687866000000|2023-06-27 11:40:00|83980|83960|83840|83820|83980|83970|83820|83810|195
1687866300000|2023-06-27 11:45:00|83830|83830|83830|83820|83850|83830|83780|83770|108
1687866600000|2023-06-27 11:50:00|83840|83830|83710|83700|83850|83840|83660|83650|234
1687866900000|2023-06-27 11:55:00|83700|83690|83770|83760|83770|83760|83690|83680|223
1687867200000|2023-06-27 12:00:00|83780|83770|83810|83800|83870|83850|83750|83740|308
1687867500000|2023-06-27 12:05:00|83800|83790|83780|83770|83850|83840|83770|83760|186
1687867800000|2023-06-27 12:10:00|83750|83740|83760|83750|83800|83790|83720|83710|196
1687868100000|2023-06-27 12:15:00|83750|83740|83650|83630|83750|83740|83630|83620|245
1687868400000|2023-06-27 12:20:00|83630|83620|83600|83580|83640|83630|83560|83550|354
1687868700000|2023-06-27 12:25:00|83590|83590|83630|83610|83680|83670|83590|83590|211
1687869000000|2023-06-27 12:30:00|83620|83600|83600|83590|83720|83700|83600|83590|200
1687869300000|2023-06-27 12:35:00|83610|83580|83650|83640|83680|83670|83570|83560|136
1687869600000|2023-06-27 12:40:00|83670|83660|83560|83550|83670|83660|83550|83540|133
1687869900000|2023-06-27 12:45:00|83550|83540|83420|83410|83560|83550|83360|83350|458
1687870200000|2023-06-27 12:50:00|83410|83400|83370|83360|83450|83440|83360|83350|160
1687870500000|2023-06-27 12:55:00|83360|83350|83380|83360|83380|83360|83330|83320|190
1687870800000|2023-06-27 13:00:00|83400|83370|83380|83370|83410|83400|83350|83330|186
1687871100000|2023-06-27 13:05:00|83390|83380|83400|83390|83400|83390|83330|83320|121
1687871400000|2023-06-27 13:10:00|83410|83400|83540|83520|83540|83530|83370|83360|237
1687871700000|2023-06-27 13:15:00|83530|83530|83560|83550|83600|83580|83530|83520|160
1687872000000|2023-06-27 13:20:00|83550|83540|83700|83680|83700|83680|83540|83530|115
1687872300000|2023-06-27 13:25:00|83690|83690|83670|83660|83740|83730|83640|83630|192
1687872600000|2023-06-27 13:30:00|83680|83670|83760|83740|83760|83740|83590|83580|443
1687872900000|2023-06-27 13:35:00|83780|83760|83870|83850|83880|83870|83760|83750|266
1687873200000|2023-06-27 13:40:00|83880|83860|83780|83770|83880|83870|83760|83750|305
1687873500000|2023-06-27 13:45:00|83770|83760|83720|83700|83770|83770|83640|83620|207
1687873800000|2023-06-27 13:50:00|83730|83720|83720|83710|83780|83770|83690|83680|181
1687874100000|2023-06-27 13:55:00|83710|83700|83680|83670|83740|83730|83670|83660|196
1687874400000|2023-06-27 14:00:00|83670|83660|83890|83880|83890|83880|83660|83640|345
1687874700000|2023-06-27 14:05:00|83900|83870|83780|83760|83900|83890|83740|83730|181
1687875000000|2023-06-27 14:10:00|83770|83750|83780|83770|83800|83790|83720|83710|179
1687875300000|2023-06-27 14:15:00|83770|83750|83860|83850|83870|83860|83770|83750|168
1687875600000|2023-06-27 14:20:00|83850|83840|83780|83760|83870|83860|83770|83760|283
1687875900000|2023-06-27 14:25:00|83770|83770|83830|83820|83880|83870|83770|83760|131
1687876200000|2023-06-27 14:30:00|83840|83830|83920|83910|83930|83920|83840|83820|160
1687876500000|2023-06-27 14:35:00|83910|83900|83910|83900|83960|83950|83890|83870|186
1687876800000|2023-06-27 14:40:00|83930|83920|83990|83980|83990|83980|83900|83890|205
1687877100000|2023-06-27 14:45:00|84000|83970|84070|84060|84070|84060|83960|83940|215
1687877400000|2023-06-27 14:50:00|84080|84070|84070|84060|84110|84090|84040|84030|132
1687877700000|2023-06-27 14:55:00|84060|84050|84080|84070|84090|84080|84040|84030|150
1687878000000|2023-06-27 15:00:00|84070|84060|83950|83940|84080|84070|83950|83940|140
1687878300000|2023-06-27 15:05:00|83960|83950|83960|83950|83990|83980|83930|83920|113
1687878600000|2023-06-27 15:10:00|83970|83960|83950|83940|83980|83970|83930|83910|292
1687878900000|2023-06-27 15:15:00|83960|83950|83950|83940|83990|83970|83950|83940|149
1687879200000|2023-06-27 15:20:00|83940|83930|83960|83950|83980|83970|83940|83930|156
1687879500000|2023-06-27 15:25:00|83970|83960|84010|83990|84020|84010|83950|83940|346
1687935600000|2023-06-28 07:00:00|84300|84250|84630|84590|84680|84630|84130|84090|560
1687935900000|2023-06-28 07:05:00|84620|84600|84340|84300|84740|84710|84250|84220|274
1687936200000|2023-06-28 07:10:00|84330|84310|84410|84380|84440|84420|84240|84190|194
1687936500000|2023-06-28 07:15:00|84420|84390|84450|84420|84530|84510|84420|84390|167
1687936800000|2023-06-28 07:20:00|84460|84430|84390|84370|84480|84460|84350|84330|176
1687937100000|2023-06-28 07:25:00|84380|84360|84380|84360|84520|84500|84330|84310|357
1687937400000|2023-06-28 07:30:00|84390|84340|84310|84280|84470|84450|84310|84280|311
1687937700000|2023-06-28 07:35:00|84300|84290|84350|84330|84400|84390|84300|84290|201
1687938000000|2023-06-28 07:40:00|84340|84320|84560|84540|84610|84600|84330|84320|206
1687938300000|2023-06-28 07:45:00|84600|84580|84600|84580|84650|84630|84510|84480|203
1687938600000|2023-06-28 07:50:00|84620|84600|84370|84340|84650|84630|84370|84340|309
1687938900000|2023-06-28 07:55:00|84360|84350|84370|84350|84450|84420|84350|84330|121
1687939200000|2023-06-28 08:00:00|84390|84370|84470|84450|84480|84470|84370|84350|217
1687939500000|2023-06-28 08:05:00|84480|84460|84500|84490|84570|84560|84450|84430|269
1687939800000|2023-06-28 08:10:00|84510|84480|84610|84590|84610|84590|84510|84480|185
1687940100000|2023-06-28 08:15:00|84580|84560|84640|84620|84640|84630|84550|84540|229
1687940400000|2023-06-28 08:20:00|84630|84630|84770|84750|84770|84760|84600|84590|296
1687940700000|2023-06-28 08:25:00|84760|84760|84630|84610|84760|84760|84600|84580|286
1687941000000|2023-06-28 08:30:00|84620|84600|84510|84500|84630|84620|84510|84500|429
1687941300000|2023-06-28 08:35:00|84500|84490|84530|84520|84580|84560|84490|84480|289
1687941600000|2023-06-28 08:40:00|84520|84510|84560|84540|84570|84560|84500|84490|268
1687941900000|2023-06-28 08:45:00|84580|84550|84520|84510|84580|84570|84510|84490|260
1687942200000|2023-06-28 08:50:00|84510|84500|84520|84500|84550|84540|84480|84470|208
1687942500000|2023-06-28 08:55:00|84510|84490|84580|84570|84580|84570|84480|84470|172
1687942800000|2023-06-28 09:00:00|84590|84600|84620|84600|84660|84650|84580|84590|321
1687943100000|2023-06-28 09:05:00|84610|84610|84580|84570|84690|84670|84570|84560|169
1687943400000|2023-06-28 09:10:00|84570|84560|84540|84530|84620|84600|84510|84500|403
1687943700000|2023-06-28 09:15:00|84550|84540|84330|84320|84580|84560|84330|84310|288
1687944000000|2023-06-28 09:20:00|84340|84330|84420|84400|84420|84400|84310|84290|215
1687944300000|2023-06-28 09:25:00|84430|84410|84360|84340|84430|84410|84350|84340|129
1687944600000|2023-06-28 09:30:00|84370|84350|84570|84550|84580|84560|84370|84350|185
1687944900000|2023-06-28 09:35:00|84560|84560|84580|84560|84650|84630|84500|84480|265
1687945200000|2023-06-28 09:40:00|84570|84540|84660|84650|84670|84650|84540|84520|115
1687945500000|2023-06-28 09:45:00|84670|84660|84660|84650|84720|84700|84640|84630|244
1687945800000|2023-06-28 09:50:00|84650|84640|84630|84620|84700|84680|84630|84620|150
1687946100000|2023-06-28 09:55:00|84640|84630|84690|84680|84700|84680|84620|84610|113
1687946400000|2023-06-28 10:00:00|84700|84690|84580|84570|84710|84690|84570|84560|95
1687946700000|2023-06-28 10:05:00|84600|84590|84540|84520|84630|84620|84520|84500|323
1687947000000|2023-06-28 10:10:00|84530|84510|84580|84570|84590|84570|84500|84490|245
1687947300000|2023-06-28 10:15:00|84600|84580|84570|84560|84610|84600|84560|84550|68
1687947600000|2023-06-28 10:20:00|84560|84550|84600|84590|84610|84600|84520|84510|132
1687947900000|2023-06-28 10:25:00|84590|84580|84640|84620|84650|84640|84580|84570|80
1687948200000|2023-06-28 10:30:00|84660|84640|84760|84750|84760|84750|84630|84610|129
1687948500000|2023-06-28 10:35:00|84780|84760|84710|84700|84780|84770|84700|84690|142
1687948800000|2023-06-28 10:40:00|84720|84690|84690|84670|84720|84710|84640|84620|103
1687949100000|2023-06-28 10:45:00|84680|84680|84720|84710|84740|84730|84680|84670|145
1687949400000|2023-06-28 10:50:00|84730|84720|84920|84900|84920|84910|84720|84710|172
1687949700000|2023-06-28 10:55:00|84930|84910|84910|84890|84930|84920|84880|84870|192
1687950000000|2023-06-28 11:00:00|84920|84900|84900|84890|84960|84950|84890|84880|154
1687950300000|2023-06-28 11:05:00|84890|84880|84880|84870|84900|84890|84840|84820|88
1687950600000|2023-06-28 11:10:00|84890|84880|84860|84850|84900|84890|84840|84830|36
1687950900000|2023-06-28 11:15:00|84870|84860|84890|84880|84920|84910|84860|84850|89
1687951200000|2023-06-28 11:20:00|84880|84870|84860|84850|84900|84890|84850|84840|58
1687951500000|2023-06-28 11:25:00|84870|84860|84890|84880|84900|84890|84860|84840|92
1687951800000|2023-06-28 11:30:00|84880|84870|84890|84880|84900|84890|84850|84840|114
1687952100000|2023-06-28 11:35:00|84900|84890|84850|84840|84900|84890|84850|84840|113
1687952400000|2023-06-28 11:40:00|84810|84830|84900|84880|84900|84880|84790|84780|159
1687952700000|2023-06-28 11:45:00|84910|84890|84920|84910|84950|84930|84880|84870|155
1687953000000|2023-06-28 11:50:00|84930|84900|84840|84820|84930|84920|84840|84820|148
1687953300000|2023-06-28 11:55:00|84830|84830|84860|84850|84890|84880|84810|84800|180
1687953600000|2023-06-28 12:00:00|84870|84860|84780|84770|84870|84860|84770|84760|127
1687953900000|2023-06-28 12:05:00|84790|84780|84850|84840|84850|84840|84780|84770|91
1687954200000|2023-06-28 12:10:00|84840|84830|84830|84820|84860|84850|84810|84800|119
1687954500000|2023-06-28 12:15:00|84840|84830|84970|84960|84970|84960|84820|84810|142
1687954800000|2023-06-28 12:20:00|84980|84970|84890|84870|85000|84990|84880|84860|564
1687955100000|2023-06-28 12:25:00|84900|84890|84930|84910|84960|84950|84890|84870|141
1687955400000|2023-06-28 12:30:00|84940|84920|84890|84880|84970|84960|84890|84880|86
1687955700000|2023-06-28 12:35:00|84880|84870|84850|84840|84900|84890|84850|84840|135
1687956000000|2023-06-28 12:40:00|84860|84850|84800|84790|84860|84850|84800|84780|66
1687956300000|2023-06-28 12:45:00|84810|84800|84760|84750|84810|84800|84740|84730|124
1687956600000|2023-06-28 12:50:00|84750|84740|84780|84770|84790|84780|84720|84710|216
1687956900000|2023-06-28 12:55:00|84790|84780|84800|84790|84820|84810|84770|84760|130
1687957200000|2023-06-28 13:00:00|84810|84800|84810|84800|84830|84810|84780|84770|118
1687957500000|2023-06-28 13:05:00|84820|84810|84730|84720|84820|84810|84730|84710|151
1687957800000|2023-06-28 13:10:00|84740|84710|84730|84710|84770|84760|84720|84710|113
1687958100000|2023-06-28 13:15:00|84720|84720|84740|84720|84770|84760|84720|84710|75
1687958400000|2023-06-28 13:20:00|84730|84730|84730|84720|84770|84760|84720|84710|113
1687958700000|2023-06-28 13:25:00|84740|84730|84750|84740|84780|84760|84730|84720|148
1687959000000|2023-06-28 13:30:00|84760|84750|84880|84870|84910|84900|84740|84730|371
1687959300000|2023-06-28 13:35:00|84870|84860|84930|84920|84930|84920|84830|84820|270
1687959600000|2023-06-28 13:40:00|84920|84910|84950|84940|84980|84970|84900|84890|183
1687959900000|2023-06-28 13:45:00|84940|84930|84860|84850|84940|84930|84860|84850|288
1687960200000|2023-06-28 13:50:00|84850|84830|84910|84890|84910|84900|84820|84810|260
1687960500000|2023-06-28 13:55:00|84900|84880|84930|84920|85000|84990|84880|84870|265
1687960800000|2023-06-28 14:00:00|84920|84910|85020|85000|85030|85020|84920|84910|379
1687961100000|2023-06-28 14:05:00|85030|85010|84970|84960|85060|85050|84960|84950|284
1687961400000|2023-06-28 14:10:00|84960|84950|85010|85000|85030|85010|84950|84940|292
1687961700000|2023-06-28 14:15:00|85000|84990|85020|85010|85030|85020|84990|84980|370
1687962000000|2023-06-28 14:20:00|85030|85020|85000|84990|85050|85040|84980|84970|275
1687962300000|2023-06-28 14:25:00|84990|84980|84980|84970|85010|85000|84940|84930|238
1687962600000|2023-06-28 14:30:00|84990|84980|84940|84930|85000|84990|84930|84920|208
1687962900000|2023-06-28 14:35:00|84950|84940|85060|85050|85070|85060|84940|84940|238
1687963200000|2023-06-28 14:40:00|85070|85060|85010|85000|85090|85080|85000|84990|184
1687963500000|2023-06-28 14:45:00|85000|84990|85010|85000|85040|85030|84990|84980|169
1687963800000|2023-06-28 14:50:00|85000|84990|84860|84850|85010|85000|84860|84850|250
1687964100000|2023-06-28 14:55:00|84870|84860|84840|84830|84870|84860|84810|84800|365
1687964400000|2023-06-28 15:00:00|84850|84840|84820|84810|84880|84860|84790|84780|312
1687964700000|2023-06-28 15:05:00|84830|84820|84910|84890|84940|84920|84830|84820|341
1687965000000|2023-06-28 15:10:00|84920|84900|84980|84970|84980|84970|84920|84900|232
1687965300000|2023-06-28 15:15:00|84970|84960|85000|84990|85040|85030|84930|84920|285
1687965600000|2023-06-28 15:20:00|85010|85000|84970|84960|85030|85020|84970|84960|137
1687965900000|2023-06-28 15:25:00|84960|84950|84980|84960|85010|84990|84950|84930|492
1688022000000|2023-06-29 07:00:00|84920|84940|85000|84980|85030|85000|84810|84780|507
1688022300000|2023-06-29 07:05:00|84990|84960|85060|85040|85060|85040|84940|84910|401
1688022600000|2023-06-29 07:10:00|85050|85050|85190|85160|85190|85160|85020|85000|240
1688022900000|2023-06-29 07:15:00|85180|85180|85420|85400|85430|85410|85110|85090|247
1688023200000|2023-06-29 07:20:00|85410|85380|85500|85480|85520|85500|85340|85310|501
1688023500000|2023-06-29 07:25:00|85490|85490|85400|85380|85500|85490|85390|85380|210
1688023800000|2023-06-29 07:30:00|85390|85390|85340|85330|85430|85420|85330|85320|310
1688024100000|2023-06-29 07:35:00|85360|85320|85360|85340|85410|85380|85320|85310|335
1688024400000|2023-06-29 07:40:00|85350|85330|85290|85280|85370|85350|85270|85260|238
1688024700000|2023-06-29 07:45:00|85300|85270|85340|85330|85420|85400|85290|85270|181
1688025000000|2023-06-29 07:50:00|85330|85310|85330|85320|85360|85350|85260|85250|330
1688025300000|2023-06-29 07:55:00|85340|85330|85320|85310|85350|85330|85240|85220|270
1688025600000|2023-06-29 08:00:00|85330|85320|85350|85330|85370|85360|85280|85270|260
1688025900000|2023-06-29 08:05:00|85340|85320|85410|85400|85450|85440|85300|85290|230
1688026200000|2023-06-29 08:10:00|85420|85410|85580|85570|85590|85580|85390|85380|338
1688026500000|2023-06-29 08:15:00|85570|85560|85660|85640|85690|85680|85560|85550|271
1688026800000|2023-06-29 08:20:00|85670|85650|85720|85700|85760|85740|85640|85630|418
1688027100000|2023-06-29 08:25:00|85730|85720|85640|85630|85750|85740|85640|85620|270
1688027400000|2023-06-29 08:30:00|85650|85640|85630|85620|85690|85670|85610|85600|297
1688027700000|2023-06-29 08:35:00|85640|85630|85690|85680|85700|85690|85640|85620|166
1688028000000|2023-06-29 08:40:00|85680|85670|85840|85830|85870|85860|85660|85650|254
1688028300000|2023-06-29 08:45:00|85850|85820|85910|85900|85930|85920|85790|85770|280
1688028600000|2023-06-29 08:50:00|85900|85890|85910|85890|85930|85920|85850|85830|241
1688028900000|2023-06-29 08:55:00|85900|85880|85930|85920|85940|85920|85880|85860|255
1688029200000|2023-06-29 09:00:00|85920|85910|86030|86010|86040|86030|85920|85910|244
1688029500000|2023-06-29 09:05:00|86020|86020|86040|86030|86040|86030|85920|85900|288
1688029800000|2023-06-29 09:10:00|86020|86020|86020|86010|86040|86030|85990|85980|207
1688030100000|2023-06-29 09:15:00|86010|86000|85920|85910|86040|86030|85910|85900|334
1688030400000|2023-06-29 09:20:00|85910|85900|85920|85900|85930|85920|85840|85830|292
1688030700000|2023-06-29 09:25:00|85930|85910|85840|85830|85930|85910|85820|85810|133
1688031000000|2023-06-29 09:30:00|85830|85810|85950|85940|85970|85950|85790|85780|336
1688031300000|2023-06-29 09:35:00|85940|85930|86010|86000|86010|86000|85900|85890|669
1688031600000|2023-06-29 09:40:00|86020|86010|86080|86070|86100|86090|86020|86010|184
1688031900000|2023-06-29 09:45:00|86090|86080|86130|86120|86130|86120|86060|86050|279
1688032200000|2023-06-29 09:50:00|86120|86110|86130|86120|86140|86120|86040|86020|196
1688032500000|2023-06-29 09:55:00|86140|86130|86230|86220|86270|86260|86140|86130|315
1688032800000|2023-06-29 10:00:00|86220|86210|86210|86200|86250|86240|86170|86160|241
1688033100000|2023-06-29 10:05:00|86200|86190|86200|86190|86240|86220|86170|86160|281
1688033400000|2023-06-29 10:10:00|86190|86180|86270|86260|86270|86260|86190|86170|286
1688033700000|2023-06-29 10:15:00|86280|86250|86290|86280|86350|86340|86280|86250|181
1688034000000|2023-06-29 10:20:00|86300|86290|86300|86290|86340|86330|86290|86280|128
1688034300000|2023-06-29 10:25:00|86320|86300|86300|86290|86360|86340|86290|86280|259
1688034600000|2023-06-29 10:30:00|86290|86280|86330|86320|86360|86350|86290|86280|158
1688034900000|2023-06-29 10:35:00|86340|86330|86320|86300|86340|86330|86300|86290|203
1688035200000|2023-06-29 10:40:00|86310|86310|86380|86360|86380|86370|86300|86290|162
1688035500000|2023-06-29 10:45:00|86390|86370|86450|86440|86450|86440|86390|86370|173
1688035800000|2023-06-29 10:50:00|86460|86450|86450|86440|86480|86470|86440|86430|219
1688036100000|2023-06-29 10:55:00|86460|86450|86430|86420|86460|86450|86410|86400|192
1688036400000|2023-06-29 11:00:00|86420|86410|86410|86400|86450|86440|86390|86380|236
1688036700000|2023-06-29 11:05:00|86400|86390|86460|86440|86460|86450|86400|86390|234
1688037000000|2023-06-29 11:10:00|86450|86450|86470|86450|86500|86480|86450|86440|469
1688037300000|2023-06-29 11:15:00|86450|86440|86430|86420|86460|86440|86410|86400|217
1688037600000|2023-06-29 11:20:00|86440|86430|86420|86410|86440|86430|86410|86400|118
1688037900000|2023-06-29 11:25:00|86430|86420|86440|86420|86440|86430|86360|86350|157
1688038200000|2023-06-29 11:30:00|86430|86430|86440|86430|86470|86460|86430|86420|138
1688038500000|2023-06-29 11:35:00|86430|86420|86290|86280|86430|86420|86290|86280|182
1688038800000|2023-06-29 11:40:00|86270|86250|86240|86220|86300|86290|86230|86220|106
1688039100000|2023-06-29 11:45:00|86230|86230|86200|86190|86270|86250|86190|86180|159
1688039400000|2023-06-29 11:50:00|86220|86210|86150|86130|86220|86210|86150|86130|154
1688039700000|2023-06-29 11:55:00|86160|86140|86110|86100|86170|86160|86100|86090|99
1688040000000|2023-06-29 12:00:00|86120|86090|86170|86160|86190|86180|86120|86090|117
1688040300000|2023-06-29 12:05:00|86160|86150|86090|86080|86160|86150|86080|86060|82
1688040600000|2023-06-29 12:10:00|86100|86090|86000|85980|86120|86100|86000|85980|167
1688040900000|2023-06-29 12:15:00|85990|85990|85960|85950|86060|86050|85960|85940|275
1688041200000|2023-06-29 12:20:00|85970|85940|85930|85910|86000|85980|85910|85890|160
1688041500000|2023-06-29 12:25:00|85950|85920|85890|85880|85950|85940|85870|85850|107
1688041800000|2023-06-29 12:30:00|85900|85890|86040|86030|86060|86050|85890|85880|291
1688042100000|2023-06-29 12:35:00|86030|86010|85970|85960|86030|86010|85950|85930|162
1688042400000|2023-06-29 12:40:00|85980|85970|85910|85890|85980|85970|85880|85860|123
1688042700000|2023-06-29 12:45:00|85890|85880|85940|85920|85990|85980|85890|85880|111
1688043000000|2023-06-29 12:50:00|85950|85930|85900|85890|85950|85940|85880|85860|142
1688043300000|2023-06-29 12:55:00|85910|85900|85920|85910|85950|85940|85880|85860|206
1688043600000|2023-06-29 13:00:00|85930|85920|85790|85780|85930|85920|85790|85780|275
1688043900000|2023-06-29 13:05:00|85780|85770|85690|85680|85790|85770|85660|85640|204
1688044200000|2023-06-29 13:10:00|85700|85690|85640|85630|85720|85700|85620|85600|189
1688044500000|2023-06-29 13:15:00|85630|85620|85560|85550|85640|85630|85560|85550|147
1688044800000|2023-06-29 13:20:00|85550|85540|85570|85560|85600|85580|85540|85530|111
1688045100000|2023-06-29 13:25:00|85580|85570|85610|85600|85640|85630|85540|85520|287
1688045400000|2023-06-29 13:30:00|85590|85590|85620|85600|85650|85640|85510|85500|781
1688045700000|2023-06-29 13:35:00|85610|85610|85650|85640|85680|85670|85550|85540|393
1688046000000|2023-06-29 13:40:00|85640|85630|85690|85680|85710|85700|85610|85600|259
1688046300000|2023-06-29 13:45:00|85700|85690|85690|85680|85750|85730|85670|85650|334
1688046600000|2023-06-29 13:50:00|85710|85700|85750|85740|85760|85740|85640|85630|373
1688046900000|2023-06-29 13:55:00|85760|85750|85730|85720|85760|85750|85690|85670|252
1688047200000|2023-06-29 14:00:00|85740|85730|85770|85750|85850|85830|85740|85730|259
1688047500000|2023-06-29 14:05:00|85760|85760|85550|85530|85770|85760|85550|85530|274
1688047800000|2023-06-29 14:10:00|85560|85540|85610|85600|85630|85620|85530|85520|285
1688048100000|2023-06-29 14:15:00|85620|85610|85640|85630|85700|85690|85610|85600|448
1688048400000|2023-06-29 14:20:00|85660|85640|85630|85610|85740|85730|85620|85610|301
1688048700000|2023-06-29 14:25:00|85620|85620|85560|85540|85640|85620|85550|85540|273
1688049000000|2023-06-29 14:30:00|85550|85550|85510|85500|85600|85590|85450|85430|430
1688049300000|2023-06-29 14:35:00|85500|85490|85470|85460|85550|85540|85470|85460|234
1688049600000|2023-06-29 14:40:00|85480|85470|85470|85450|85570|85560|85460|85450|257
1688049900000|2023-06-29 14:45:00|85460|85440|85490|85480|85500|85490|85430|85420|457
1688050200000|2023-06-29 14:50:00|85480|85470|85420|85410|85540|85530|85420|85400|330
1688050500000|2023-06-29 14:55:00|85410|85400|85380|85360|85440|85420|85320|85310|692
1688050800000|2023-06-29 15:00:00|85390|85370|85370|85360|85450|85430|85320|85310|311
1688051100000|2023-06-29 15:05:00|85380|85370|85560|85550|85560|85550|85360|85340|530
1688051400000|2023-06-29 15:10:00|85550|85540|85540|85530|85590|85580|85510|85500|371
1688051700000|2023-06-29 15:15:00|85550|85540|85490|85480|85570|85560|85490|85480|300
1688052000000|2023-06-29 15:20:00|85500|85490|85550|85540|85580|85570|85500|85490|356
1688052300000|2023-06-29 15:25:00|85540|85530|85580|85560|85620|85610|85540|85530|381
1688108400000|2023-06-30 07:00:00|85430|85370|85450|85420|85600|85550|85260|85190|702
1688108700000|2023-06-30 07:05:00|85430|85390|85560|85530|85770|85740|85400|85370|752
1688109000000|2023-06-30 07:10:00|85520|85500|85290|85270|85520|85500|85260|85230|322
1688109300000|2023-06-30 07:15:00|85300|85290|85260|85250|85330|85310|85130|85120|484
1688109600000|2023-06-30 07:20:00|85280|85260|85190|85170|85310|85280|85170|85150|282
1688109900000|2023-06-30 07:25:00|85180|85180|85210|85190|85220|85200|85110|85100|251
1688110200000|2023-06-30 07:30:00|85240|85200|85310|85290|85320|85300|85230|85200|278
1688110500000|2023-06-30 07:35:00|85300|85280|85160|85140|85330|85310|85140|85120|351
1688110800000|2023-06-30 07:40:00|85150|85130|85140|85130|85220|85200|85120|85110|258
1688111100000|2023-06-30 07:45:00|85130|85120|85150|85140|85180|85160|85080|85060|399
1688111400000|2023-06-30 07:50:00|85170|85150|85270|85250|85290|85270|85160|85150|220
1688111700000|2023-06-30 07:55:00|85280|85260|85470|85450|85500|85480|85270|85260|308
1688112000000|2023-06-30 08:00:00|85490|85460|85460|85440|85520|85500|85440|85420|313
1688112300000|2023-06-30 08:05:00|85450|85430|85380|85370|85450|85430|85350|85330|345
1688112600000|2023-06-30 08:10:00|85370|85360|85410|85400|85430|85420|85350|85330|363
1688112900000|2023-06-30 08:15:00|85420|85390|85420|85410|85450|85430|85390|85370|208
1688113200000|2023-06-30 08:20:00|85430|85420|85380|85370|85460|85450|85380|85370|283
1688113500000|2023-06-30 08:25:00|85400|85390|85300|85280|85440|85420|85230|85220|403
1688113800000|2023-06-30 08:30:00|85290|85290|85230|85210|85300|85290|85220|85200|341
1688114100000|2023-06-30 08:35:00|85200|85190|85250|85240|85270|85250|85180|85170|317
1688114400000|2023-06-30 08:40:00|85260|85250|85230|85220|85310|85290|85220|85200|213
1688114700000|2023-06-30 08:45:00|85240|85230|85430|85420|85440|85420|85230|85210|230
1688115000000|2023-06-30 08:50:00|85380|85370|85310|85290|85400|85390|85300|85280|211
1688115300000|2023-06-30 08:55:00|85320|85300|85330|85310|85350|85330|85260|85240|175
1688115600000|2023-06-30 09:00:00|85360|85350|85430|85410|85430|85420|85340|85320|345
1688115900000|2023-06-30 09:05:00|85420|85420|85350|85330|85420|85420|85280|85260|248
1688116200000|2023-06-30 09:10:00|85340|85340|85320|85300|85370|85350|85310|85290|180
1688116500000|2023-06-30 09:15:00|85330|85310|85260|85240|85360|85340|85250|85240|205
1688116800000|2023-06-30 09:20:00|85250|85250|85270|85260|85340|85320|85240|85230|321
1688117100000|2023-06-30 09:25:00|85280|85270|85380|85370|85400|85390|85240|85230|283
1688117400000|2023-06-30 09:30:00|85370|85360|85420|85400|85440|85420|85360|85340|332
1688117700000|2023-06-30 09:35:00|85410|85390|85440|85420|85460|85450|85400|85390|250
1688118000000|2023-06-30 09:40:00|85430|85430|85430|85420|85470|85460|85410|85400|321
1688118300000|2023-06-30 09:45:00|85420|85410|85450|85440|85480|85460|85390|85380|286
1688118600000|2023-06-30 09:50:00|85460|85450|85560|85540|85570|85550|85430|85410|941
1688118900000|2023-06-30 09:55:00|85550|85530|85650|85640|85690|85670|85530|85520|566
1688119200000|2023-06-30 10:00:00|85640|85630|85590|85570|85670|85660|85540|85520|378
1688119500000|2023-06-30 10:05:00|85580|85560|85520|85510|85600|85590|85500|85490|390
1688119800000|2023-06-30 10:10:00|85530|85520|85590|85580|85620|85600|85510|85500|337
1688120100000|2023-06-30 10:15:00|85580|85570|85630|85610|85640|85620|85580|85570|286
1688120400000|2023-06-30 10:20:00|85620|85600|85690|85670|85690|85680|85610|85600|220
1688120700000|2023-06-30 10:25:00|85700|85680|85770|85760|85780|85770|85700|85680|253
1688121000000|2023-06-30 10:30:00|85780|85770|85830|85820|85840|85820|85760|85740|122
1688121300000|2023-06-30 10:35:00|85820|85810|85900|85890|85930|85920|85810|85800|160
1688121600000|2023-06-30 10:40:00|85910|85900|85970|85960|86000|85990|85910|85890|107
1688121900000|2023-06-30 10:45:00|85960|85950|85930|85910|86000|85990|85890|85880|327
1688122200000|2023-06-30 10:50:00|85960|85920|86040|86030|86080|86070|85950|85920|176
1688122500000|2023-06-30 10:55:00|86110|86020|85950|85930|86110|86100|85950|85930|197
1688122800000|2023-06-30 11:00:00|85960|85940|85880|85870|85970|85950|85880|85860|290
1688123100000|2023-06-30 11:05:00|85890|85880|85800|85780|85900|85890|85800|85780|133
1688123400000|2023-06-30 11:10:00|85790|85770|85670|85660|85790|85770|85670|85660|220
1688123700000|2023-06-30 11:15:00|85660|85650|85490|85470|85660|85650|85470|85450|187
1688124000000|2023-06-30 11:20:00|85480|85480|85460|85450|85540|85520|85450|85440|242
1688124300000|2023-06-30 11:25:00|85470|85460|85460|85450|85490|85480|85430|85420|163
1688124600000|2023-06-30 11:30:00|85470|85440|85550|85530|85570|85560|85470|85440|298
1688124900000|2023-06-30 11:35:00|85540|85520|85460|85440|85560|85550|85460|85440|197
1688125200000|2023-06-30 11:40:00|85450|85430|85510|85500|85530|85510|85440|85420|165
1688125500000|2023-06-30 11:45:00|85490|85490|85520|85510|85550|85530|85450|85440|340
1688125800000|2023-06-30 11:50:00|85510|85500|85490|85470|85530|85520|85440|85420|212
1688126100000|2023-06-30 11:55:00|85480|85480|85550|85540|85560|85540|85480|85470|299
1688126400000|2023-06-30 12:00:00|85540|85530|85500|85490|85540|85530|85480|85460|182
1688126700000|2023-06-30 12:05:00|85510|85500|85660|85650|85690|85670|85500|85490|246
1688127000000|2023-06-30 12:10:00|85670|85660|85660|85640|85680|85660|85600|85590|247
1688127300000|2023-06-30 12:15:00|85670|85650|85820|85810|85860|85850|85650|85640|224
1688127600000|2023-06-30 12:20:00|85810|85800|85820|85800|85820|85810|85770|85750|193
1688127900000|2023-06-30 12:25:00|85810|85790|85890|85880|85920|85900|85730|85720|378
1688128200000|2023-06-30 12:30:00|85870|85860|86070|86040|86110|86090|85870|85860|463
1688128500000|2023-06-30 12:35:00|86080|86060|86000|85990|86110|86090|85910|85890|341
1688128800000|2023-06-30 12:40:00|86010|85980|85960|85950|86020|86010|85920|85900|215
1688129100000|2023-06-30 12:45:00|85970|85960|85910|85900|85970|85960|85880|85870|156
1688129400000|2023-06-30 12:50:00|85920|85910|85890|85870|85930|85920|85840|85830|221
1688129700000|2023-06-30 12:55:00|85900|85880|85880|85870|85920|85900|85880|85860|178
1688130000000|2023-06-30 13:00:00|85900|85890|85990|85980|86000|85980|85890|85880|261
1688130300000|2023-06-30 13:05:00|86000|85990|85940|85930|86070|86050|85940|85930|245
1688130600000|2023-06-30 13:10:00|85990|85970|86040|86030|86090|86080|85980|85970|330
1688130900000|2023-06-30 13:15:00|86050|86040|86070|86050|86070|86060|86000|85980|271
1688131200000|2023-06-30 13:20:00|86060|86040|85960|85950|86070|86050|85940|85930|504
1688131500000|2023-06-30 13:25:00|85970|85960|85840|85820|85990|85980|85840|85820|275
1688131800000|2023-06-30 13:30:00|85830|85800|85840|85830|85850|85830|85720|85710|649
1688132100000|2023-06-30 13:35:00|85850|85840|85820|85800|85920|85900|85770|85760|391
1688132400000|2023-06-30 13:40:00|85830|85810|86080|86070|86090|86080|85820|85810|324
1688132700000|2023-06-30 13:45:00|86090|86090|86140|86120|86160|86140|86060|86040|369
1688133000000|2023-06-30 13:50:00|86150|86140|86110|86100|86160|86150|86060|86050|342
1688133300000|2023-06-30 13:55:00|86120|86120|86090|86070|86150|86140|86050|86040|179
1688133600000|2023-06-30 14:00:00|86080|86050|86150|86140|86200|86190|86040|86030|377
1688133900000|2023-06-30 14:05:00|86160|86150|86140|86130|86200|86190|86120|86110|275
1688134200000|2023-06-30 14:10:00|86150|86140|86190|86180|86200|86180|86140|86130|323
1688134500000|2023-06-30 14:15:00|86200|86170|86190|86180|86220|86210|86150|86140|340
1688134800000|2023-06-30 14:20:00|86200|86190|86220|86210|86250|86240|86190|86180|346
1688135100000|2023-06-30 14:25:00|86230|86220|86290|86280|86300|86280|86220|86220|207
1688135400000|2023-06-30 14:30:00|86300|86290|86310|86290|86380|86370|86300|86290|357
1688135700000|2023-06-30 14:35:00|86340|86300|86290|86280|86350|86330|86250|86240|310
1688136000000|2023-06-30 14:40:00|86300|86290|86370|86360|86390|86380|86290|86280|264
1688136300000|2023-06-30 14:45:00|86380|86370|86380|86370|86410|86400|86370|86350|389
1688136600000|2023-06-30 14:50:00|86390|86380|86440|86430|86460|86450|86390|86370|318
1688136900000|2023-06-30 14:55:00|86460|86450|86370|86360|86470|86460|86350|86330|367
1688137200000|2023-06-30 15:00:00|86380|86370|86350|86340|86410|86400|86320|86300|345
1688137500000|2023-06-30 15:05:00|86360|86350|86430|86420|86430|86420|86340|86330|252
1688137800000|2023-06-30 15:10:00|86450|86430|86460|86440|86480|86460|86430|86410|233
1688138100000|2023-06-30 15:15:00|86470|86450|86450|86430|86480|86460|86450|86430|290
1688138400000|2023-06-30 15:20:00|86460|86440|86470|86450|86480|86460|86450|86430|291
1688138700000|2023-06-30 15:25:00|86480|86460|86320|86290|86490|86460|86310|86280|183
1685689200000|2023-06-02 07:00:00|81600|81570|81820|81790|81940|81910|81500|81460|1004
1685689500000|2023-06-02 07:05:00|81800|81770|81920|81900|82100|82080|81780|81740|728
1685689800000|2023-06-02 07:10:00|81940|81910|81860|81830|82090|82070|81840|81820|623
1685690100000|2023-06-02 07:15:00|81850|81820|82320|82290|82360|82330|81830|81810|1110
1685690400000|2023-06-02 07:20:00|82330|82300|82110|82080|82330|82300|82060|82040|475
1685690700000|2023-06-02 07:25:00|82100|82070|81950|81930|82190|82170|81920|81900|470
1685691000000|2023-06-02 07:30:00|81960|81940|81950|81940|82070|82050|81950|81930|466
1685691300000|2023-06-02 07:35:00|81970|81950|82030|82020|82030|82020|81890|81880|370
1685691600000|2023-06-02 07:40:00|82050|82030|82070|82050|82180|82170|82030|82010|554
1685691900000|2023-06-02 07:45:00|82060|82040|81990|81980|82070|82060|81920|81900|224
1685692200000|2023-06-02 07:50:00|82000|81990|82030|82010|82120|82110|81970|81950|299
1685692500000|2023-06-02 07:55:00|82020|82020|82200|82190|82200|82190|82020|82020|240
1685692800000|2023-06-02 08:00:00|82190|82180|82230|82220|82270|82250|82150|82140|353
1685693100000|2023-06-02 08:05:00|82220|82210|82240|82230|82250|82240|82130|82120|242
1685693400000|2023-06-02 08:10:00|82230|82220|82380|82370|82390|82380|82190|82180|346
1685693700000|2023-06-02 08:15:00|82390|82380|82360|82340|82440|82430|82320|82310|291
1685694000000|2023-06-02 08:20:00|82350|82320|82370|82350|82400|82380|82250|82240|397
1685694300000|2023-06-02 08:25:00|82360|82320|82300|82290|82400|82380|82230|82220|323
1685694600000|2023-06-02 08:30:00|82310|82280|82180|82170|82330|82310|82180|82170|244
1685694900000|2023-06-02 08:35:00|82160|82140|82120|82110|82170|82150|82040|82020|302
1685695200000|2023-06-02 08:40:00|82110|82100|82000|81990|82110|82100|82000|81980|226
1685695500000|2023-06-02 08:45:00|81980|81970|81990|81980|82000|81990|81910|81900|270
1685695800000|2023-06-02 08:50:00|82000|81990|82060|82050|82070|82060|81970|81960|209
1685696100000|2023-06-02 08:55:00|82070|82060|82130|82110|82130|82120|82020|82010|235
1685696400000|2023-06-02 09:00:00|82120|82100|82320|82300|82320|82300|82080|82070|345
1685696700000|2023-06-02 09:05:00|82310|82310|82350|82330|82370|82350|82270|82250|332
1685697000000|2023-06-02 09:10:00|82340|82340|82560|82550|82580|82570|82330|82320|219
1685697300000|2023-06-02 09:15:00|82550|82540|82770|82760|82780|82760|82480|82470|777
1685697600000|2023-06-02 09:20:00|82780|82750|82780|82770|82930|82910|82710|82690|814
1685697900000|2023-06-02 09:25:00|82770|82760|82870|82850|82870|82860|82650|82630|503
1685698200000|2023-06-02 09:30:00|82880|82860|82910|82900|82950|82940|82850|82840|477
1685698500000|2023-06-02 09:35:00|82900|82890|82790|82770|82950|82930|82760|82750|303
1685698800000|2023-06-02 09:40:00|82810|82780|82790|82780|82870|82850|82780|82760|400
1685699100000|2023-06-02 09:45:00|82810|82800|82840|82830|82860|82850|82780|82760|434
1685699400000|2023-06-02 09:50:00|82830|82820|82710|82690|82840|82830|82600|82590|710
1685699700000|2023-06-02 09:55:00|82730|82720|82670|82660|82810|82800|82640|82630|550
1685700000000|2023-06-02 10:00:00|82660|82640|82450|82440|82690|82670|82440|82420|316
1685700300000|2023-06-02 10:05:00|82460|82450|82650|82630|82710|82700|82450|82440|322
1685700600000|2023-06-02 10:10:00|82640|82620|82670|82660|82690|82670|82640|82620|153
1685700900000|2023-06-02 10:15:00|82680|82650|82660|82650|82740|82730|82650|82630|222
1685701200000|2023-06-02 10:20:00|82650|82640|82640|82630|82670|82660|82580|82570|194
1685701500000|2023-06-02 10:25:00|82650|82640|82560|82540|82660|82650|82540|82530|334
1685701800000|2023-06-02 10:30:00|82570|82550|82650|82640|82670|82660|82560|82540|177
1685702100000|2023-06-02 10:35:00|82640|82630|82590|82580|82650|82640|82570|82550|248
1685702400000|2023-06-02 10:40:00|82600|82590|82670|82660|82680|82670|82550|82540|300
1685702700000|2023-06-02 10:45:00|82650|82640|82790|82780|82810|82800|82650|82640|178
1685703000000|2023-06-02 10:50:00|82780|82770|82780|82770|82810|82800|82740|82730|260
1685703300000|2023-06-02 10:55:00|82770|82760|82780|82770|82830|82810|82770|82760|158
1685703600000|2023-06-02 11:00:00|82770|82760|82780|82770|82790|82780|82750|82740|130
1685703900000|2023-06-02 11:05:00|82770|82760|82780|82770|82790|82780|82770|82760|268
1685704200000|2023-06-02 11:10:00|82770|82760|82760|82750|82770|82760|82730|82720|194
1685704500000|2023-06-02 11:15:00|82750|82740|82740|82730|82770|82760|82740|82730|92
1685704800000|2023-06-02 11:20:00|82730|82720|82790|82780|82790|82780|82690|82680|131
1685705100000|2023-06-02 11:25:00|82800|82790|82850|82840|82870|82850|82790|82790|191
1685705400000|2023-06-02 11:30:00|82860|82830|82780|82760|82860|82830|82760|82750|101
1685705700000|2023-06-02 11:35:00|82770|82770|82670|82660|82790|82780|82650|82640|199
1685706000000|2023-06-02 11:40:00|82680|82670|82660|82650|82700|82690|82640|82620|227
1685706300000|2023-06-02 11:45:00|82650|82630|82620|82610|82660|82650|82590|82570|165
1685706600000|2023-06-02 11:50:00|82640|82630|82690|82680|82700|82690|82610|82600|347
1685706900000|2023-06-02 11:55:00|82680|82670|82740|82730|82740|82730|82660|82640|201
1685707200000|2023-06-02 12:00:00|82750|82740|82800|82790|82800|82790|82730|82720|177
1685707500000|2023-06-02 12:05:00|82810|82800|82790|82780|82810|82800|82760|82750|167
1685707800000|2023-06-02 12:10:00|82800|82770|82810|82800|82810|82800|82770|82760|157
1685708100000|2023-06-02 12:15:00|82800|82790|82690|82680|82800|82790|82670|82660|285
1685708400000|2023-06-02 12:20:00|82680|82670|82720|82700|82750|82740|82680|82660|282
1685708700000|2023-06-02 12:25:00|82710|82710|82860|82840|82870|82860|82710|82690|518
1685709000000|2023-06-02 12:30:00|82810|82850|82920|82890|82990|82970|82720|82600|760
1685709300000|2023-06-02 12:35:00|82940|82900|82890|82870|82950|82940|82840|82830|491
1685709600000|2023-06-02 12:40:00|82880|82860|83020|83000|83020|83000|82820|82810|393
1685709900000|2023-06-02 12:45:00|83010|83010|83070|83060|83070|83060|82940|82920|570
1685710200000|2023-06-02 12:50:00|83060|83050|83060|83040|83090|83080|82990|82980|379
1685710500000|2023-06-02 12:55:00|83070|83050|83330|83320|83330|83320|83070|83040|709
1685710800000|2023-06-02 13:00:00|83340|83330|83320|83310|83390|83380|83310|83290|340
1685711100000|2023-06-02 13:05:00|83310|83290|83230|83220|83360|83350|83220|83210|514
1685711400000|2023-06-02 13:10:00|83240|83230|83160|83150|83250|83240|83130|83120|305
1685711700000|2023-06-02 13:15:00|83150|83140|83220|83200|83230|83220|83100|83090|329
1685712000000|2023-06-02 13:20:00|83210|83190|83130|83110|83210|83200|83090|83080|376
1685712300000|2023-06-02 13:25:00|83120|83100|83100|83080|83140|83130|83020|83010|392
1685712600000|2023-06-02 13:30:00|83110|83090|83290|83280|83330|83320|83100|83080|592
1685712900000|2023-06-02 13:35:00|83310|83300|83420|83410|83600|83580|83270|83260|687
1685713200000|2023-06-02 13:40:00|83430|83430|83340|83320|83480|83470|83330|83320|439
1685713500000|2023-06-02 13:45:00|83350|83340|83300|83290|83380|83370|83170|83150|590
1685713800000|2023-06-02 13:50:00|83280|83270|83290|83280|83380|83360|83230|83220|689
1685714100000|2023-06-02 13:55:00|83300|83290|83100|83090|83320|83310|83080|83070|418
1685714400000|2023-06-02 14:00:00|83090|83080|83170|83160|83190|83180|83020|83000|489
1685714700000|2023-06-02 14:05:00|83180|83170|83030|83020|83210|83200|83020|83010|413
1685715000000|2023-06-02 14:10:00|83010|83000|83050|83030|83150|83140|83010|83000|343
1685715300000|2023-06-02 14:15:00|83040|83040|83100|83090|83110|83090|83040|83030|226
1685715600000|2023-06-02 14:20:00|83110|83100|83030|83010|83140|83130|83020|83010|239
1685715900000|2023-06-02 14:25:00|83020|83000|83060|83050|83100|83090|82990|82970|356
1685716200000|2023-06-02 14:30:00|83050|83040|82940|82930|83060|83050|82930|82910|234
1685716500000|2023-06-02 14:35:00|82930|82920|82920|82910|82960|82950|82880|82870|370
1685716800000|2023-06-02 14:40:00|82930|82920|83000|82990|83040|83030|82910|82900|318
1685717100000|2023-06-02 14:45:00|82990|82980|83020|83010|83020|83010|82980|82970|212
1685717400000|2023-06-02 14:50:00|83010|83000|82960|82950|83030|83020|82960|82940|314
1685717700000|2023-06-02 14:55:00|82970|82960|83000|82990|83080|83070|82960|82960|305
1685718000000|2023-06-02 15:00:00|83010|83000|83080|83070|83130|83120|83000|82990|286
1685718300000|2023-06-02 15:05:00|83070|83060|83050|83040|83080|83070|83010|83000|448
1685718600000|2023-06-02 15:10:00|83060|83050|83080|83070|83090|83080|83040|83030|266
1685718900000|2023-06-02 15:15:00|83070|83060|83100|83090|83150|83140|83070|83060|330
1685719200000|2023-06-02 15:20:00|83110|83100|83210|83200|83220|83210|83100|83090|539
1685719500000|2023-06-02 15:25:00|83200|83190|83190|83170|83250|83240|83180|83170|354
1685948400000|2023-06-05 07:00:00|83060|83000|82230|82210|83090|83060|82220|82200|761
1685948700000|2023-06-05 07:05:00|82250|82220|82140|82120|82380|82360|82090|82070|514
1685949000000|2023-06-05 07:10:00|82160|82130|82210|82190|82260|82240|82080|82060|388
1685949300000|2023-06-05 07:15:00|82190|82180|82300|82290|82370|82350|82120|82090|528
1685949600000|2023-06-05 07:20:00|82290|82270|82440|82420|82440|82430|82270|82260|454
1685949900000|2023-06-05 07:25:00|82450|82430|82510|82500|82590|82570|82450|82430|303
1685950200000|2023-06-05 07:30:00|82490|82490|82410|82400|82570|82550|82410|82400|346
1685950500000|2023-06-05 07:35:00|82440|82420|82240|82230|82440|82430|82240|82230|318
1685950800000|2023-06-05 07:40:00|82230|82210|82220|82210|82290|82280|82190|82180|287
1685951100000|2023-06-05 07:45:00|82240|82220|82290|82270|82360|82340|82210|82200|270
1685951400000|2023-06-05 07:50:00|82280|82260|82190|82180|82290|82270|82160|82150|304
1685951700000|2023-06-05 07:55:00|82180|82170|82250|82230|82310|82290|82160|82140|292
1685952000000|2023-06-05 08:00:00|82260|82240|82310|82290|82370|82360|82230|82220|289
1685952300000|2023-06-05 08:05:00|82320|82300|82330|82320|82370|82350|82280|82260|244
1685952600000|2023-06-05 08:10:00|82320|82310|82240|82230|82330|82320|82210|82200|218
1685952900000|2023-06-05 08:15:00|82230|82220|82390|82380|82390|82380|82230|82220|301
1685953200000|2023-06-05 08:20:00|82380|82360|82330|82320|82390|82380|82270|82260|298
1685953500000|2023-06-05 08:25:00|82320|82310|82280|82270|82370|82350|82280|82270|290
1685953800000|2023-06-05 08:30:00|82270|82260|82290|82280|82370|82360|82250|82240|269
1685954100000|2023-06-05 08:35:00|82280|82270|82290|82280|82300|82290|82230|82210|243
1685954400000|2023-06-05 08:40:00|82280|82270|82310|82290|82370|82360|82270|82260|249
1685954700000|2023-06-05 08:45:00|82300|82300|82220|82210|82310|82300|82220|82210|283
1685955000000|2023-06-05 08:50:00|82230|82220|82150|82140|82260|82240|82140|82120|266
1685955300000|2023-06-05 08:55:00|82160|82150|82080|82070|82170|82160|82070|82060|187
1685955600000|2023-06-05 09:00:00|82100|82080|82170|82160|82180|82170|82090|82070|197
1685955900000|2023-06-05 09:05:00|82180|82170|82150|82130|82190|82180|82070|82060|193
1685956200000|2023-06-05 09:10:00|82140|82120|82200|82190|82200|82190|82100|82090|247
1685956500000|2023-06-05 09:15:00|82190|82180|82100|82090|82190|82180|82100|82090|131
1685956800000|2023-06-05 09:20:00|82110|82080|82100|82080|82140|82130|82070|82060|298
1685957100000|2023-06-05 09:25:00|82080|82060|82080|82070|82110|82090|82050|82040|201
1685957400000|2023-06-05 09:30:00|82090|82080|82090|82080|82120|82110|82060|82050|234
1685957700000|2023-06-05 09:35:00|82070|82060|82050|82040|82080|82070|82030|82020|173
1685958000000|2023-06-05 09:40:00|82060|82050|82020|82010|82080|82070|82020|82010|195
1685958300000|2023-06-05 09:45:00|82030|82020|82090|82080|82120|82100|82030|82020|170
1685958600000|2023-06-05 09:50:00|82070|82060|82010|82000|82070|82060|82010|82000|172
1685958900000|2023-06-05 09:55:00|81980|81970|81980|81970|82020|82010|81930|81920|206
1685959200000|2023-06-05 10:00:00|82010|81990|82020|82010|82040|82030|81970|81960|152
1685959500000|2023-06-05 10:05:00|82040|82020|82040|82030|82050|82040|82010|82000|153
1685959800000|2023-06-05 10:10:00|82050|82040|82010|81990|82070|82060|82010|81990|179
1685960100000|2023-06-05 10:15:00|82000|82000|81990|81980|82020|82010|81960|81950|171
1685960400000|2023-06-05 10:20:00|81980|81970|82020|82010|82020|82010|81970|81960|186
1685960700000|2023-06-05 10:25:00|82030|82020|82010|82000|82050|82040|82010|82000|156
1685961000000|2023-06-05 10:30:00|82020|81990|82000|81990|82020|82010|81990|81980|110
1685961300000|2023-06-05 10:35:00|81990|81980|82020|82000|82020|82010|81970|81960|109
1685961600000|2023-06-05 10:40:00|82010|81980|81950|81940|82010|81980|81940|81930|145
1685961900000|2023-06-05 10:45:00|81960|81950|81980|81960|82030|82020|81960|81940|191
1685962200000|2023-06-05 10:50:00|81990|81970|81990|81980|82020|82010|81970|81960|132
1685962500000|2023-06-05 10:55:00|82000|81990|82020|82010|82030|82020|81990|81980|86
1685962800000|2023-06-05 11:00:00|82030|82000|82050|82040|82060|82050|81990|81980|87
1685963100000|2023-06-05 11:05:00|82060|82050|82040|82030|82090|82070|82020|82010|145
1685963400000|2023-06-05 11:10:00|82050|82040|82050|82040|82080|82070|82040|82030|196
1685963700000|2023-06-05 11:15:00|82060|82050|82120|82110|82120|82110|82060|82050|165
1685964000000|2023-06-05 11:20:00|82130|82120|82100|82090|82160|82140|82100|82090|182
1685964300000|2023-06-05 11:25:00|82130|82120|82080|82060|82140|82130|82070|82060|77
1685964600000|2023-06-05 11:30:00|82100|82070|82080|82070|82130|82110|82050|82030|98
1685964900000|2023-06-05 11:35:00|82060|82050|82050|82030|82100|82080|82030|82020|80
1685965200000|2023-06-05 11:40:00|82040|82020|82030|82020|82040|82030|82010|82000|171
1685965500000|2023-06-05 11:45:00|82040|82030|82080|82070|82110|82090|82030|82020|161
1685965800000|2023-06-05 11:50:00|82070|82060|82040|82030|82080|82070|82030|82020|201
1685966100000|2023-06-05 11:55:00|82030|82020|82040|82030|82040|82030|81990|81980|134
1685966400000|2023-06-05 12:00:00|82030|82020|82060|82050|82060|82050|82010|82000|161
1685966700000|2023-06-05 12:05:00|82050|82040|82100|82090|82130|82110|82020|82010|188
1685967000000|2023-06-05 12:10:00|82110|82100|82030|82010|82110|82100|82020|82010|175
1685967300000|2023-06-05 12:15:00|82020|82020|82100|82090|82100|82090|82020|82010|140
1685967600000|2023-06-05 12:20:00|82090|82080|82170|82160|82180|82160|82060|82050|178
1685967900000|2023-06-05 12:25:00|82140|82130|82180|82170|82180|82170|82120|82110|153
1685968200000|2023-06-05 12:30:00|82190|82180|82200|82190|82210|82190|82160|82150|152
1685968500000|2023-06-05 12:35:00|82190|82180|82100|82080|82190|82180|82090|82080|214
1685968800000|2023-06-05 12:40:00|82090|82090|82100|82090|82110|82100|82080|82070|112
1685969100000|2023-06-05 12:45:00|82110|82080|82060|82040|82110|82080|82020|82010|233
1685969400000|2023-06-05 12:50:00|82050|82050|82010|82000|82060|82050|81970|81960|360
1685969700000|2023-06-05 12:55:00|82000|81990|81940|81930|82030|82010|81940|81930|241
1685970000000|2023-06-05 13:00:00|81960|81950|81990|81970|82020|82010|81960|81950|117
1685970300000|2023-06-05 13:05:00|81980|81980|81890|81880|81980|81980|81880|81870|173
1685970600000|2023-06-05 13:10:00|81900|81890|81840|81830|81920|81900|81840|81830|162
1685970900000|2023-06-05 13:15:00|81830|81820|81910|81890|81930|81920|81790|81780|222
1685971200000|2023-06-05 13:20:00|81900|81900|81880|81870|81910|81900|81820|81810|204
1685971500000|2023-06-05 13:25:00|81890|81880|81850|81840|81920|81900|81850|81840|162
1685971800000|2023-06-05 13:30:00|81860|81830|81800|81790|81860|81840|81780|81770|373
1685972100000|2023-06-05 13:35:00|81790|81780|81940|81930|81940|81930|81790|81780|363
1685972400000|2023-06-05 13:40:00|81930|81920|82000|81980|82000|81980|81860|81850|413
1685972700000|2023-06-05 13:45:00|82010|81990|81970|81960|82030|82020|81930|81920|479
1685973000000|2023-06-05 13:50:00|81980|81970|81930|81920|81980|81970|81870|81860|617
1685973300000|2023-06-05 13:55:00|81940|81930|81880|81870|81960|81950|81860|81850|604
1685973600000|2023-06-05 14:00:00|81920|81900|81630|81620|81920|81900|81620|81610|811
1685973900000|2023-06-05 14:05:00|81610|81600|81680|81670|81690|81680|81540|81530|588
1685974200000|2023-06-05 14:10:00|81690|81660|81520|81510|81690|81660|81440|81430|651
1685974500000|2023-06-05 14:15:00|81510|81490|81460|81450|81540|81520|81410|81400|600
1685974800000|2023-06-05 14:20:00|81450|81440|81520|81510|81600|81590|81350|81340|480
1685975100000|2023-06-05 14:25:00|81530|81520|81420|81410|81540|81530|81400|81390|502
1685975400000|2023-06-05 14:30:00|81430|81420|81700|81690|81710|81690|81410|81400|492
1685975700000|2023-06-05 14:35:00|81690|81680|81660|81640|81700|81680|81610|81600|445
1685976000000|2023-06-05 14:40:00|81650|81630|81720|81710|81720|81710|81630|81620|452
1685976300000|2023-06-05 14:45:00|81730|81730|81820|81810|81890|81870|81730|81730|403
1685976600000|2023-06-05 14:50:00|81830|81820|81910|81900|81910|81900|81810|81790|377
1685976900000|2023-06-05 14:55:00|81920|81910|81810|81800|81940|81930|81750|81740|419
1685977200000|2023-06-05 15:00:00|81800|81790|81680|81670|81810|81800|81650|81640|323
1685977500000|2023-06-05 15:05:00|81660|81650|81670|81660|81670|81660|81600|81590|494
1685977800000|2023-06-05 15:10:00|81660|81650|81750|81740|81750|81740|81650|81640|417
1685978100000|2023-06-05 15:15:00|81760|81750|81620|81610|81780|81770|81600|81590|432
1685978400000|2023-06-05 15:20:00|81630|81620|81610|81600|81630|81620|81540|81520|503
1685978700000|2023-06-05 15:25:00|81620|81580|81570|81550|81620|81610|81530|81510|673
1686034800000|2023-06-06 07:00:00|81600|81530|81520|81510|81860|81820|81520|81480|590
1686035100000|2023-06-06 07:05:00|81480|81500|81450|81430|81630|81600|81370|81340|607
1686035400000|2023-06-06 07:10:00|81470|81440|81140|81130|81480|81460|81140|81130|708
1686035700000|2023-06-06 07:15:00|81150|81140|81070|81060|81270|81250|81070|81060|430
1686036000000|2023-06-06 07:20:00|81060|81050|81060|81050|81140|81130|81060|81040|395
1686036300000|2023-06-06 07:25:00|81070|81040|81270|81260|81390|81370|80940|80920|702
1686036600000|2023-06-06 07:30:00|81260|81250|81510|81490|81530|81520|81230|81220|491
1686036900000|2023-06-06 07:35:00|81500|81500|81380|81360|81510|81500|81290|81280|594
1686037200000|2023-06-06 07:40:00|81370|81350|81440|81430|81500|81480|81360|81340|378
1686037500000|2023-06-06 07:45:00|81430|81420|81380|81370|81480|81470|81330|81320|272
1686037800000|2023-06-06 07:50:00|81400|81380|81510|81490|81520|81500|81380|81360|202
1686038100000|2023-06-06 07:55:00|81500|81480|81470|81460|81510|81500|81430|81420|150
1686038400000|2023-06-06 08:00:00|81480|81450|81640|81620|81660|81650|81450|81440|464
1686038700000|2023-06-06 08:05:00|81630|81630|81550|81530|81750|81740|81540|81520|413
1686039000000|2023-06-06 08:10:00|81530|81520|81470|81450|81530|81520|81330|81310|372
1686039300000|2023-06-06 08:15:00|81460|81440|81480|81470|81520|81500|81440|81430|219
1686039600000|2023-06-06 08:20:00|81490|81480|81350|81340|81500|81490|81350|81340|174
1686039900000|2023-06-06 08:25:00|81340|81330|81440|81430|81470|81460|81340|81330|192
1686040200000|2023-06-06 08:30:00|81430|81420|81560|81540|81560|81550|81430|81420|219
1686040500000|2023-06-06 08:35:00|81570|81550|81550|81540|81610|81600|81540|81520|227
1686040800000|2023-06-06 08:40:00|81530|81530|81530|81520|81630|81620|81520|81510|211
1686041100000|2023-06-06 08:45:00|81540|81530|81550|81540|81620|81610|81510|81500|213
1686041400000|2023-06-06 08:50:00|81590|81580|81580|81570|81620|81610|81550|81540|187
1686041700000|2023-06-06 08:55:00|81570|81560|81580|81560|81630|81610|81530|81510|457
1686042000000|2023-06-06 09:00:00|81570|81570|81620|81610|81650|81640|81550|81540|173
1686042300000|2023-06-06 09:05:00|81660|81650|81540|81530|81690|81680|81530|81520|176
1686042600000|2023-06-06 09:10:00|81530|81520|81600|81590|81600|81590|81510|81500|811
1686042900000|2023-06-06 09:15:00|81610|81600|81540|81530|81610|81600|81510|81490|297
1686043200000|2023-06-06 09:20:00|81550|81540|81600|81590|81610|81600|81510|81500|264
1686043500000|2023-06-06 09:25:00|81610|81610|81670|81650|81700|81690|81600|81610|174
1686043800000|2023-06-06 09:30:00|81680|81660|81640|81620|81700|81690|81630|81610|216
1686044100000|2023-06-06 09:35:00|81650|81630|81650|81640|81650|81640|81600|81590|201
1686044400000|2023-06-06 09:40:00|81660|81650|81600|81590|81660|81650|81560|81550|152
1686044700000|2023-06-06 09:45:00|81590|81580|81540|81530|81640|81620|81540|81530|121
1686045000000|2023-06-06 09:50:00|81530|81520|81540|81530|81590|81580|81510|81500|156
1686045300000|2023-06-06 09:55:00|81530|81520|81520|81510|81550|81540|81500|81490|172
1686045600000|2023-06-06 10:00:00|81510|81500|81510|81500|81540|81530|81510|81500|81
1686045900000|2023-06-06 10:05:00|81520|81510|81540|81530|81560|81550|81510|81500|112
1686046200000|2023-06-06 10:10:00|81530|81520|81540|81530|81560|81550|81530|81520|105
1686046500000|2023-06-06 10:15:00|81550|81540|81540|81530|81560|81550|81510|81500|98
1686046800000|2023-06-06 10:20:00|81560|81550|81510|81500|81570|81560|81510|81500|99
1686047100000|2023-06-06 10:25:00|81520|81510|81520|81510|81560|81550|81510|81500|93
1686047400000|2023-06-06 10:30:00|81510|81500|81550|81540|81570|81560|81510|81500|125
1686047700000|2023-06-06 10:35:00|81560|81550|81540|81530|81620|81610|81540|81520|150
1686048000000|2023-06-06 10:40:00|81530|81520|81530|81510|81540|81530|81490|81480|114
1686048300000|2023-06-06 10:45:00|81520|81520|81510|81500|81530|81520|81510|81500|269
1686048600000|2023-06-06 10:50:00|81520|81510|81530|81520|81540|81520|81500|81490|223
1686048900000|2023-06-06 10:55:00|81540|81530|81550|81540|81580|81570|81540|81530|90
1686049200000|2023-06-06 11:00:00|81560|81550|81600|81590|81610|81590|81560|81550|602
1686049500000|2023-06-06 11:05:00|81610|81610|81650|81640|81660|81640|81600|81610|438
1686049800000|2023-06-06 11:10:00|81660|81650|81650|81640|81660|81650|81600|81590|282
1686050100000|2023-06-06 11:15:00|81660|81650|81680|81670|81710|81700|81630|81620|153
1686050400000|2023-06-06 11:20:00|81690|81680|81700|81690|81720|81710|81690|81680|180
1686050700000|2023-06-06 11:25:00|81710|81700|81690|81680|81720|81710|81680|81670|128
1686051000000|2023-06-06 11:30:00|81680|81670|81640|81630|81680|81670|81630|81620|131
1686051300000|2023-06-06 11:35:00|81650|81620|81650|81640|81670|81650|81640|81620|82
1686051600000|2023-06-06 11:40:00|81660|81650|81620|81610|81660|81650|81620|81600|125
1686051900000|2023-06-06 11:45:00|81610|81600|81540|81530|81610|81600|81540|81520|106
1686052200000|2023-06-06 11:50:00|81550|81520|81560|81540|81560|81540|81510|81500|101
1686052500000|2023-06-06 11:55:00|81550|81520|81510|81500|81550|81530|81500|81490|189
1686052800000|2023-06-06 12:00:00|81520|81510|81510|81500|81550|81540|81510|81500|162
1686053100000|2023-06-06 12:05:00|81520|81510|81520|81500|81530|81520|81500|81490|117
1686053400000|2023-06-06 12:10:00|81510|81490|81510|81500|81520|81510|81490|81480|1179
1686053700000|2023-06-06 12:15:00|81490|81490|81510|81500|81520|81510|81490|81480|808
1686054000000|2023-06-06 12:20:00|81520|81510|81490|81480|81520|81510|81490|81470|167
1686054300000|2023-06-06 12:25:00|81500|81490|81420|81410|81510|81500|81400|81390|459
1686054600000|2023-06-06 12:30:00|81410|81400|81440|81430|81490|81480|81410|81400|143
1686054900000|2023-06-06 12:35:00|81430|81420|81340|81330|81430|81420|81310|81300|218
1686055200000|2023-06-06 12:40:00|81330|81320|81390|81380|81420|81410|81330|81320|103
1686055500000|2023-06-06 12:45:00|81400|81390|81460|81450|81460|81450|81400|81390|145
1686055800000|2023-06-06 12:50:00|81450|81440|81510|81500|81540|81530|81450|81440|317
1686056100000|2023-06-06 12:55:00|81500|81490|81520|81510|81540|81530|81490|81480|357
1686056400000|2023-06-06 13:00:00|81530|81520|81510|81500|81540|81530|81490|81480|183
1686056700000|2023-06-06 13:05:00|81500|81490|81500|81490|81540|81530|81490|81480|197
1686057000000|2023-06-06 13:10:00|81510|81500|81500|81490|81530|81520|81500|81480|267
1686057300000|2023-06-06 13:15:00|81510|81500|81330|81320|81520|81510|81280|81270|291
1686057600000|2023-06-06 13:20:00|81340|81330|81240|81230|81340|81330|81240|81230|298
1686057900000|2023-06-06 13:25:00|81250|81220|81310|81300|81320|81310|81210|81200|244
1686058200000|2023-06-06 13:30:00|81320|81310|81280|81270|81370|81350|81270|81260|455
1686058500000|2023-06-06 13:35:00|81270|81260|81320|81310|81350|81340|81270|81260|299
1686058800000|2023-06-06 13:40:00|81310|81300|81420|81410|81430|81410|81290|81280|354
1686059100000|2023-06-06 13:45:00|81430|81420|81500|81480|81560|81550|81420|81420|326
1686059400000|2023-06-06 13:50:00|81490|81470|81470|81460|81500|81490|81430|81420|230
1686059700000|2023-06-06 13:55:00|81480|81470|81480|81470|81480|81470|81420|81400|245
1686060000000|2023-06-06 14:00:00|81490|81480|81410|81400|81490|81480|81410|81400|271
1686060300000|2023-06-06 14:05:00|81420|81410|81550|81540|81550|81540|81420|81410|260
1686060600000|2023-06-06 14:10:00|81540|81530|81530|81520|81710|81700|81500|81490|483
1686060900000|2023-06-06 14:15:00|81540|81530|81540|81530|81560|81550|81520|81510|293
1686061200000|2023-06-06 14:20:00|81530|81520|81560|81550|81560|81550|81510|81500|182
1686061500000|2023-06-06 14:25:00|81570|81560|81560|81550|81610|81600|81530|81520|391
1686061800000|2023-06-06 14:30:00|81570|81560|81610|81600|81620|81610|81560|81540|278
1686062100000|2023-06-06 14:35:00|81600|81590|81610|81600|81610|81600|81580|81560|289
1686062400000|2023-06-06 14:40:00|81600|81590|81600|81590|81620|81610|81590|81570|199
1686062700000|2023-06-06 14:45:00|81610|81600|81700|81690|81700|81690|81600|81590|207
1686063000000|2023-06-06 14:50:00|81710|81700|81640|81630|81710|81700|81640|81630|402
1686063300000|2023-06-06 14:55:00|81630|81620|81550|81540|81630|81620|81550|81540|422
1686063600000|2023-06-06 15:00:00|81540|81530|81610|81600|81610|81600|81540|81530|291
1686063900000|2023-06-06 15:05:00|81600|81590|81620|81610|81650|81640|81580|81570|264
1686064200000|2023-06-06 15:10:00|81610|81600|81640|81630|81650|81640|81610|81600|143
1686064500000|2023-06-06 15:15:00|81630|81620|81620|81610|81650|81640|81590|81580|322
1686064800000|2023-06-06 15:20:00|81630|81620|81560|81550|81640|81630|81550|81540|352
1686065100000|2023-06-06 15:25:00|81550|81540|81510|81500|81560|81550|81510|81500|822
1686121200000|2023-06-07 07:00:00|81130|81090|81020|80990|81220|81190|80960|80930|660
1686121500000|2023-06-07 07:05:00|80990|80980|80860|80830|81060|81040|80750|80740|806
1686121800000|2023-06-07 07:10:00|80850|80820|80860|80850|80930|80910|80710|80700|480
1686122100000|2023-06-07 07:15:00|80870|80860|81000|80990|81070|81060|80860|80850|280
1686122400000|2023-06-07 07:20:00|80990|80980|81020|81010|81030|81010|80900|80890|474
1686122700000|2023-06-07 07:25:00|81010|81000|81100|81090|81110|81090|80920|80900|199
1686123000000|2023-06-07 07:30:00|81090|81080|81020|81010|81130|81120|80990|80980|215
1686123300000|2023-06-07 07:35:00|81010|81000|81050|81040|81090|81080|81010|81000|142
1686123600000|2023-06-07 07:40:00|81060|81030|81090|81080|81090|81080|80970|80960|371
1686123900000|2023-06-07 07:45:00|81080|81070|81000|80990|81090|81070|81000|80990|207
1686124200000|2023-06-07 07:50:00|81010|81000|80990|80970|81060|81040|80980|80970|179
1686124500000|2023-06-07 07:55:00|80980|80960|80980|80960|80990|80980|80890|80870|197
1686124800000|2023-06-07 08:00:00|80970|80970|81040|81030|81070|81050|80970|80960|243
1686125100000|2023-06-07 08:05:00|81030|81020|80860|80850|81030|81020|80850|80840|265
1686125400000|2023-06-07 08:10:00|80850|80840|81040|81030|81060|81040|80820|80810|240
1686125700000|2023-06-07 08:15:00|81050|81020|81090|81080|81090|81080|80970|80960|243
1686126000000|2023-06-07 08:20:00|81100|81090|81050|81040|81130|81120|81010|81000|227
1686126300000|2023-06-07 08:25:00|81040|81030|81110|81100|81110|81100|81000|80980|155
1686126600000|2023-06-07 08:30:00|81100|81090|81160|81140|81170|81160|81090|81080|285
1686126900000|2023-06-07 08:35:00|81150|81150|81220|81210|81260|81240|81150|81140|255
1686127200000|2023-06-07 08:40:00|81230|81200|81410|81400|81540|81520|81230|81200|655
1686127500000|2023-06-07 08:45:00|81420|81410|81380|81360|81450|81440|81300|81280|243
1686127800000|2023-06-07 08:50:00|81370|81370|81310|81300|81420|81410|81300|81290|201
1686128100000|2023-06-07 08:55:00|81330|81320|81350|81340|81420|81410|81330|81320|207
1686128400000|2023-06-07 09:00:00|81360|81360|81220|81210|81410|81400|81220|81200|309
1686128700000|2023-06-07 09:05:00|81210|81200|81080|81060|81210|81200|81000|80990|340
1686129000000|2023-06-07 09:10:00|81070|81050|81130|81120|81180|81160|81020|81010|169
1686129300000|2023-06-07 09:15:00|81110|81100|81050|81040|81140|81130|81050|81040|191
1686129600000|2023-06-07 09:20:00|81040|81030|81150|81140|81150|81140|81020|81010|146
1686129900000|2023-06-07 09:25:00|81140|81130|81160|81150|81170|81160|81090|81070|88
1686130200000|2023-06-07 09:30:00|81170|81160|81130|81110|81220|81200|81120|81110|157
1686130500000|2023-06-07 09:35:00|81120|81120|81100|81090|81180|81170|81090|81070|176
1686130800000|2023-06-07 09:40:00|81090|81080|81120|81100|81130|81120|81070|81050|243
1686131100000|2023-06-07 09:45:00|81110|81110|81130|81120|81170|81160|81110|81100|178
1686131400000|2023-06-07 09:50:00|81140|81130|81190|81180|81210|81200|81130|81120|131
1686131700000|2023-06-07 09:55:00|81200|81190|81180|81170|81220|81210|81180|81170|124
1686132000000|2023-06-07 10:00:00|81190|81180|81300|81290|81320|81310|81190|81180|157
1686132300000|2023-06-07 10:05:00|81280|81270|81270|81260|81320|81310|81260|81250|102
1686132600000|2023-06-07 10:10:00|81280|81270|81300|81290|81300|81290|81260|81250|75
1686132900000|2023-06-07 10:15:00|81310|81300|81330|81320|81340|81330|81260|81250|124
1686133200000|2023-06-07 10:20:00|81340|81330|81400|81390|81400|81390|81330|81310|86
1686133500000|2023-06-07 10:25:00|81410|81400|81380|81370|81420|81410|81360|81350|65
1686133800000|2023-06-07 10:30:00|81370|81360|81350|81340|81380|81370|81350|81340|86
1686134100000|2023-06-07 10:35:00|81340|81330|81430|81420|81430|81420|81320|81310|289
1686134400000|2023-06-07 10:40:00|81420|81410|81390|81380|81430|81410|81370|81360|95
1686134700000|2023-06-07 10:45:00|81400|81390|81390|81380|81420|81410|81370|81350|86
1686135000000|2023-06-07 10:50:00|81400|81390|81390|81380|81420|81410|81370|81360|66
1686135300000|2023-06-07 10:55:00|81400|81390|81380|81370|81400|81390|81340|81330|116
1686135600000|2023-06-07 11:00:00|81370|81360|81450|81430|81450|81430|81340|81330|106
1686135900000|2023-06-07 11:05:00|81440|81410|81380|81370|81440|81410|81360|81350|157
1686136200000|2023-06-07 11:10:00|81370|81360|81410|81400|81430|81420|81370|81350|123
1686136500000|2023-06-07 11:15:00|81400|81390|81400|81390|81410|81400|81370|81360|106
1686136800000|2023-06-07 11:20:00|81380|81370|81420|81410|81460|81450|81380|81370|73
1686137100000|2023-06-07 11:25:00|81430|81420|81460|81450|81490|81470|81420|81410|107
1686137400000|2023-06-07 11:30:00|81450|81440|81440|81430|81450|81440|81410|81400|94
1686137700000|2023-06-07 11:35:00|81450|81440|81490|81480|81510|81490|81450|81430|96
1686138000000|2023-06-07 11:40:00|81480|81470|81540|81520|81550|81540|81480|81470|88
1686138300000|2023-06-07 11:45:00|81530|81510|81580|81560|81580|81560|81480|81470|139
1686138600000|2023-06-07 11:50:00|81570|81570|81520|81500|81600|81590|81500|81490|166
1686138900000|2023-06-07 11:55:00|81510|81510|81490|81480|81560|81550|81490|81480|109
1686139200000|2023-06-07 12:00:00|81480|81470|81480|81470|81520|81500|81470|81460|92
1686139500000|2023-06-07 12:05:00|81490|81460|81450|81440|81490|81480|81430|81410|102
1686139800000|2023-06-07 12:10:00|81460|81450|81460|81450|81480|81470|81420|81410|120
1686140100000|2023-06-07 12:15:00|81470|81460|81500|81490|81500|81490|81440|81430|67
1686140400000|2023-06-07 12:20:00|81520|81510|81580|81570|81600|81590|81520|81510|200
1686140700000|2023-06-07 12:25:00|81610|81600|81560|81550|81620|81610|81540|81520|207
1686141000000|2023-06-07 12:30:00|81570|81540|81450|81440|81590|81570|81410|81400|196
1686141300000|2023-06-07 12:35:00|81460|81470|81450|81440|81500|81490|81450|81430|150
1686141600000|2023-06-07 12:40:00|81460|81450|81440|81430|81470|81460|81440|81430|100
1686141900000|2023-06-07 12:45:00|81460|81450|81510|81500|81530|81520|81460|81450|105
1686142200000|2023-06-07 12:50:00|81500|81490|81550|81540|81550|81540|81500|81480|112
1686142500000|2023-06-07 12:55:00|81540|81530|81500|81490|81550|81540|81410|81400|172
1686142800000|2023-06-07 13:00:00|81480|81470|81430|81420|81520|81500|81430|81420|182
1686143100000|2023-06-07 13:05:00|81440|81430|81500|81490|81510|81500|81430|81420|160
1686143400000|2023-06-07 13:10:00|81530|81510|81530|81510|81560|81550|81490|81480|159
1686143700000|2023-06-07 13:15:00|81520|81520|81580|81570|81580|81570|81510|81500|104
1686144000000|2023-06-07 13:20:00|81590|81580|81580|81570|81640|81620|81570|81560|197
1686144300000|2023-06-07 13:25:00|81570|81560|81560|81550|81630|81620|81540|81520|120
1686144600000|2023-06-07 13:30:00|81570|81560|81570|81560|81670|81660|81540|81530|309
1686144900000|2023-06-07 13:35:00|81580|81570|81570|81560|81600|81590|81480|81460|473
1686145200000|2023-06-07 13:40:00|81560|81550|81580|81570|81620|81600|81540|81520|227
1686145500000|2023-06-07 13:45:00|81570|81560|81580|81570|81690|81670|81570|81550|268
1686145800000|2023-06-07 13:50:00|81560|81550|81600|81580|81730|81720|81560|81550|267
1686146100000|2023-06-07 13:55:00|81590|81570|81690|81680|81730|81720|81580|81560|302
1686146400000|2023-06-07 14:00:00|81640|81630|81640|81620|81690|81670|81570|81560|361
1686146700000|2023-06-07 14:05:00|81630|81610|81640|81620|81690|81680|81620|81600|257
1686147000000|2023-06-07 14:10:00|81650|81630|81680|81670|81750|81740|81650|81630|233
1686147300000|2023-06-07 14:15:00|81690|81680|81680|81670|81760|81740|81650|81640|197
1686147600000|2023-06-07 14:20:00|81660|81650|81580|81570|81710|81700|81580|81570|273
1686147900000|2023-06-07 14:25:00|81570|81560|81550|81540|81600|81590|81520|81510|355
1686148200000|2023-06-07 14:30:00|81540|81530|81510|81500|81600|81590|81490|81480|362
1686148500000|2023-06-07 14:35:00|81500|81490|81500|81490|81510|81490|81390|81380|343
1686148800000|2023-06-07 14:40:00|81490|81480|81380|81370|81500|81490|81380|81370|347
1686149100000|2023-06-07 14:45:00|81370|81350|81460|81440|81530|81510|81360|81350|421
1686149400000|2023-06-07 14:50:00|81450|81430|81400|81390|81460|81450|81360|81350|186
1686149700000|2023-06-07 14:55:00|81410|81380|81490|81480|81530|81520|81390|81380|187
1686150000000|2023-06-07 15:00:00|81480|81470|81560|81550|81560|81550|81470|81450|584
1686150300000|2023-06-07 15:05:00|81570|81560|81520|81510|81570|81560|81480|81470|273
1686150600000|2023-06-07 15:10:00|81530|81520|81560|81550|81560|81550|81470|81450|280
1686150900000|2023-06-07 15:15:00|81550|81540|81570|81560|81580|81570|81530|81520|435
1686151200000|2023-06-07 15:20:00|81560|81550|81500|81480|81560|81550|81460|81450|579
1686151500000|2023-06-07 15:25:00|81490|81490|81490|81480|81520|81510|81450|81440|347
1686207600000|2023-06-08 07:00:00|80810|80720|80810|80760|81090|81030|80550|80530|575
1686207900000|2023-06-08 07:05:00|80790|80750|80760|80720|80900|80850|80470|80450|403
1686208200000|2023-06-08 07:10:00|80740|80730|80890|80870|81070|81030|80740|80720|260
1686208500000|2023-06-08 07:15:00|80910|80890|80940|80920|81070|81050|80890|80870|318
1686208800000|2023-06-08 07:20:00|80960|80930|81020|81000|81030|81010|80910|80890|252
1686209100000|2023-06-08 07:25:00|81010|80990|80920|80910|81050|81030|80920|80900|248
1686209400000|2023-06-08 07:30:00|80910|80900|81030|81010|81060|81040|80910|80900|339
1686209700000|2023-06-08 07:35:00|81020|81000|81160|81140|81170|81150|80970|80960|231
1686210000000|2023-06-08 07:40:00|81150|81130|81200|81190|81280|81260|81140|81130|243
1686210300000|2023-06-08 07:45:00|81210|81200|81280|81270|81300|81280|81190|81170|249
1686210600000|2023-06-08 07:50:00|81290|81280|81320|81310|81360|81340|81220|81200|217
1686210900000|2023-06-08 07:55:00|81310|81300|81290|81280|81350|81330|81280|81270|191
1686211200000|2023-06-08 08:00:00|81320|81300|81430|81420|81440|81420|81320|81300|179
1686211500000|2023-06-08 08:05:00|81420|81410|81640|81610|81650|81630|81420|81400|149
1686211800000|2023-06-08 08:10:00|81630|81630|81550|81540|81650|81630|81500|81490|147
1686212100000|2023-06-08 08:15:00|81560|81550|81610|81590|81620|81600|81540|81530|211
1686212400000|2023-06-08 08:20:00|81600|81600|81680|81670|81700|81690|81600|81590|124
1686212700000|2023-06-08 08:25:00|81690|81660|81820|81810|81840|81820|81690|81660|320
1686213000000|2023-06-08 08:30:00|81830|81820|81840|81830|81860|81850|81770|81750|345
1686213300000|2023-06-08 08:35:00|81850|81850|81840|81830|81930|81910|81840|81820|395
1686213600000|2023-06-08 08:40:00|81820|81810|81890|81880|81930|81920|81820|81810|123
1686213900000|2023-06-08 08:45:00|81880|81870|81750|81730|81920|81910|81740|81720|168
1686214200000|2023-06-08 08:50:00|81740|81790|81750|81730|81820|81800|81740|81720|262
1686214500000|2023-06-08 08:55:00|81740|81720|81780|81760|81830|81810|81740|81720|146
1686214800000|2023-06-08 09:00:00|81750|81770|81750|81730|81790|81780|81720|81710|203
1686215100000|2023-06-08 09:05:00|81770|81750|81740|81720|81790|81780|81730|81720|137
1686215400000|2023-06-08 09:10:00|81760|81740|81970|81950|81990|81970|81740|81730|205
1686215700000|2023-06-08 09:15:00|81960|81960|81960|81950|82000|81990|81930|81920|263
1686216000000|2023-06-08 09:20:00|81940|81930|81900|81880|81980|81960|81900|81880|145
1686216300000|2023-06-08 09:25:00|81890|81890|81970|81960|82000|81980|81890|81890|115
1686216600000|2023-06-08 09:30:00|81980|81970|82010|81990|82040|82020|81940|81930|113
1686216900000|2023-06-08 09:35:00|82000|82000|81990|81980|82000|82000|81930|81920|295
1686217200000|2023-06-08 09:40:00|82000|81990|82080|82070|82100|82080|81990|81980|126
1686217500000|2023-06-08 09:45:00|82070|82060|82000|81990|82090|82080|82000|81980|96
1686217800000|2023-06-08 09:50:00|81990|81980|81940|81920|82000|81990|81880|81870|112
1686218100000|2023-06-08 09:55:00|81930|81900|81920|81910|82000|81980|81890|81880|151
1686218400000|2023-06-08 10:00:00|81880|81870|81880|81870|81900|81880|81870|81850|79
1686218700000|2023-06-08 10:05:00|81870|81860|81820|81810|81890|81880|81820|81810|150
1686219000000|2023-06-08 10:10:00|81830|81820|81930|81920|81940|81920|81820|81810|186
1686219300000|2023-06-08 10:15:00|81940|81910|81900|81890|81980|81960|81890|81870|210
1686219600000|2023-06-08 10:20:00|81890|81880|81960|81940|81980|81960|81890|81870|120
1686219900000|2023-06-08 10:25:00|81970|81950|82000|81990|82020|82000|81970|81940|142
1686220200000|2023-06-08 10:30:00|82010|82000|82010|82000|82020|82000|81970|81960|116
1686220500000|2023-06-08 10:35:00|82000|81990|81990|81980|82020|82010|81980|81960|132
1686220800000|2023-06-08 10:40:00|82000|81990|82010|82000|82020|82010|82000|81990|83
1686221100000|2023-06-08 10:45:00|82020|82010|82020|82010|82040|82030|82000|81980|82
1686221400000|2023-06-08 10:50:00|82010|82000|81900|81880|82020|82010|81880|81870|253
1686221700000|2023-06-08 10:55:00|81890|81890|81920|81910|81950|81940|81890|81880|154
1686222000000|2023-06-08 11:00:00|81930|81900|81940|81930|81940|81930|81890|81880|220
1686222300000|2023-06-08 11:05:00|81930|81920|82000|81980|82000|81980|81930|81920|141
1686222600000|2023-06-08 11:10:00|81990|81990|81980|81960|82010|82000|81940|81930|146
1686222900000|2023-06-08 11:15:00|81990|81970|82010|81990|82050|82040|81980|81970|143
1686223200000|2023-06-08 11:20:00|82000|82010|81970|81960|82020|82010|81970|81960|100
1686223500000|2023-06-08 11:25:00|81980|81970|81970|81960|82000|81980|81970|81950|48
1686223800000|2023-06-08 11:30:00|81980|81970|81880|81870|81980|81970|81880|81870|112
1686224100000|2023-06-08 11:35:00|81870|81860|81800|81790|81890|81870|81670|81660|174
1686224400000|2023-06-08 11:40:00|81810|81800|81740|81730|81820|81800|81710|81700|163
1686224700000|2023-06-08 11:45:00|81750|81740|81860|81840|81880|81860|81750|81740|154
1686225000000|2023-06-08 11:50:00|81850|81830|82020|82000|82020|82010|81840|81830|148
1686225300000|2023-06-08 11:55:00|82010|82010|82020|82010|82060|82050|82000|81980|144
1686225600000|2023-06-08 12:00:00|82010|82000|82030|82020|82080|82070|82000|81990|168
1686225900000|2023-06-08 12:05:00|82010|82000|81990|81980|82060|82050|81990|81980|187
1686226200000|2023-06-08 12:10:00|81980|81970|81920|81910|82020|82010|81910|81890|167
1686226500000|2023-06-08 12:15:00|81910|81900|81870|81860|81950|81930|81850|81840|139
1686226800000|2023-06-08 12:20:00|81860|81850|81920|81900|81920|81900|81840|81830|142
1686227100000|2023-06-08 12:25:00|81910|81880|81890|81870|81910|81900|81850|81840|153
1686227400000|2023-06-08 12:30:00|81920|81900|81940|81930|82050|82030|81890|81870|289
1686227700000|2023-06-08 12:35:00|81960|81950|81930|81910|81990|81980|81910|81900|286
1686228000000|2023-06-08 12:40:00|81910|81900|81870|81860|81910|81900|81850|81840|215
1686228300000|2023-06-08 12:45:00|81880|81870|81980|81960|81980|81960|81880|81870|98
1686228600000|2023-06-08 12:50:00|81960|81970|81990|81980|82030|82020|81920|81910|228
1686228900000|2023-06-08 12:55:00|81980|81970|82020|82010|82040|82020|81980|81970|116
1686229200000|2023-06-08 13:00:00|82030|82000|82020|82010|82050|82040|82000|81990|140
1686229500000|2023-06-08 13:05:00|82010|82000|81960|81950|82020|82010|81940|81930|161
1686229800000|2023-06-08 13:10:00|81940|81930|82020|82010|82030|82010|81930|81920|249
1686230100000|2023-06-08 13:15:00|82010|82000|81950|81940|82020|82010|81950|81940|225
1686230400000|2023-06-08 13:20:00|81940|81930|81970|81960|82000|81980|81930|81920|182
1686230700000|2023-06-08 13:25:00|81960|81950|82010|82000|82050|82030|81960|81950|138
1686231000000|2023-06-08 13:30:00|82000|81990|81970|81960|82110|82100|81970|81960|579
1686231300000|2023-06-08 13:35:00|81980|81970|82040|82030|82050|82030|81890|81880|538
1686231600000|2023-06-08 13:40:00|82050|82040|82040|82020|82180|82170|82000|81980|556
1686231900000|2023-06-08 13:45:00|82050|82030|81960|81940|82080|82070|81910|81900|671
1686232200000|2023-06-08 13:50:00|81950|81930|81900|81880|82000|81990|81890|81870|494
1686232500000|2023-06-08 13:55:00|81910|81900|82040|82030|82060|82050|81910|81900|341
1686232800000|2023-06-08 14:00:00|82030|82020|82020|82010|82040|82020|81920|81900|399
1686233100000|2023-06-08 14:05:00|82030|82020|81970|81960|82100|82080|81950|81930|273
1686233400000|2023-06-08 14:10:00|81980|81970|81940|81930|82000|81990|81910|81890|183
1686233700000|2023-06-08 14:15:00|81950|81940|81870|81860|81980|81960|81860|81850|239
1686234000000|2023-06-08 14:20:00|81880|81870|81800|81790|81890|81880|81800|81790|193
1686234300000|2023-06-08 14:25:00|81810|81780|81810|81800|81840|81820|81730|81720|283
1686234600000|2023-06-08 14:30:00|81820|81790|81750|81740|81840|81830|81720|81710|199
1686234900000|2023-06-08 14:35:00|81760|81750|81770|81760|81810|81800|81740|81720|253
1686235200000|2023-06-08 14:40:00|81780|81770|81740|81730|81790|81780|81700|81690|210
1686235500000|2023-06-08 14:45:00|81750|81740|81790|81780|81820|81810|81740|81730|144
1686235800000|2023-06-08 14:50:00|81800|81790|81850|81840|81860|81850|81780|81770|234
1686236100000|2023-06-08 14:55:00|81840|81830|81870|81860|81880|81870|81800|81790|257
1686236400000|2023-06-08 15:00:00|81880|81870|81830|81820|81900|81890|81830|81820|302
1686236700000|2023-06-08 15:05:00|81820|81810|81800|81790|81880|81870|81770|81760|395
1686237000000|2023-06-08 15:10:00|81790|81780|81770|81760|81830|81820|81760|81750|268
1686237300000|2023-06-08 15:15:00|81760|81750|81710|81700|81770|81760|81690|81680|263
1686237600000|2023-06-08 15:20:00|81720|81710|81730|81720|81760|81750|81700|81690|235
1686237900000|2023-06-08 15:25:00|81740|81730|81800|81790|81820|81810|81730|81720|341
1686294000000|2023-06-09 07:00:00|81980|81930|82030|82000|82180|82140|81950|81930|636
1686294300000|2023-06-09 07:05:00|82050|82010|82120|82100|82160|82140|81980|81950|468
1686294600000|2023-06-09 07:10:00|82130|82110|81890|81880|82130|82110|81890|81880|325
1686294900000|2023-06-09 07:15:00|81870|81860|81810|81790|81870|81860|81760|81740|649
1686295200000|2023-06-09 07:20:00|81790|81780|81810|81790|81820|81800|81710|81700|320
1686295500000|2023-06-09 07:25:00|81800|81780|81720|81700|81880|81860|81670|81660|146
1686295800000|2023-06-09 07:30:00|81710|81690|81770|81750|81780|81760|81620|81610|201
1686296100000|2023-06-09 07:35:00|81760|81740|81730|81710|81760|81740|81610|81600|260
1686296400000|2023-06-09 07:40:00|81720|81700|81720|81700|81740|81720|81610|81600|207
1686296700000|2023-06-09 07:45:00|81710|81730|81800|81790|81860|81840|81710|81710|196
1686297000000|2023-06-09 07:50:00|81810|81800|81950|81930|81960|81940|81800|81790|226
1686297300000|2023-06-09 07:55:00|81960|81950|81910|81900|81970|81960|81870|81860|195
1686297600000|2023-06-09 08:00:00|81900|81890|81980|81970|81990|81970|81870|81860|228
1686297900000|2023-06-09 08:05:00|81990|81960|81950|81940|82000|81990|81860|81850|302
1686298200000|2023-06-09 08:10:00|81960|81950|82080|82070|82090|82080|81910|81900|161
1686298500000|2023-06-09 08:15:00|82070|82060|81990|81980|82100|82090|81980|81960|191
1686298800000|2023-06-09 08:20:00|81980|81970|81900|81880|82010|81990|81890|81870|255
1686299100000|2023-06-09 08:25:00|81890|81890|81960|81950|81990|81970|81890|81880|108
1686299400000|2023-06-09 08:30:00|81970|81960|81990|81980|82000|81990|81940|81930|198
1686299700000|2023-06-09 08:35:00|81980|81970|81950|81940|82010|82000|81940|81930|135
1686300000000|2023-06-09 08:40:00|81940|81930|81930|81920|81980|81970|81870|81860|193
1686300300000|2023-06-09 08:45:00|81920|81910|81920|81910|81950|81940|81900|81880|155
1686300600000|2023-06-09 08:50:00|81910|81900|81950|81940|81990|81980|81900|81890|235
1686300900000|2023-06-09 08:55:00|81960|81950|81920|81900|81970|81960|81880|81860|242
1686301200000|2023-06-09 09:00:00|81890|81910|81980|81970|81990|81980|81850|81830|224
1686301500000|2023-06-09 09:05:00|81990|81960|81950|81930|82020|82000|81920|81910|233
1686301800000|2023-06-09 09:10:00|81970|81940|81990|81980|82040|82020|81970|81940|356
1686302100000|2023-06-09 09:15:00|82000|81970|82060|82040|82130|82120|81970|81960|257
1686302400000|2023-06-09 09:20:00|82050|82030|81830|81820|82050|82030|81810|81800|338
1686302700000|2023-06-09 09:25:00|81820|81800|81850|81830|81850|81830|81720|81700|398
1686303000000|2023-06-09 09:30:00|81840|81820|81830|81820|81840|81830|81790|81770|111
1686303300000|2023-06-09 09:35:00|81820|81800|81760|81740|81820|81800|81720|81710|230
1686303600000|2023-06-09 09:40:00|81750|81730|81780|81770|81790|81770|81710|81690|138
1686303900000|2023-06-09 09:45:00|81770|81760|81680|81660|81790|81780|81670|81660|202
1686304200000|2023-06-09 09:50:00|81670|81670|81630|81620|81710|81700|81590|81580|429
1686304500000|2023-06-09 09:55:00|81640|81630|81570|81560|81640|81630|81540|81520|1185
1686304800000|2023-06-09 10:00:00|81560|81550|81720|81710|81730|81710|81560|81550|320
1686305100000|2023-06-09 10:05:00|81730|81720|81690|81680|81750|81740|81670|81660|172
1686305400000|2023-06-09 10:10:00|81680|81670|81570|81550|81680|81670|81470|81450|350
1686305700000|2023-06-09 10:15:00|81560|81560|81590|81580|81620|81610|81540|81530|157
1686306000000|2023-06-09 10:20:00|81580|81570|81560|81550|81580|81570|81530|81510|142
1686306300000|2023-06-09 10:25:00|81550|81540|81560|81550|81600|81590|81540|81530|154
1686306600000|2023-06-09 10:30:00|81550|81540|81540|81530|81580|81570|81480|81470|172
1686306900000|2023-06-09 10:35:00|81530|81520|81500|81490|81540|81530|81470|81460|125
1686307200000|2023-06-09 10:40:00|81510|81500|81460|81450|81520|81510|81430|81420|154
1686307500000|2023-06-09 10:45:00|81450|81440|81530|81510|81540|81530|81410|81400|147
1686307800000|2023-06-09 10:50:00|81520|81520|81560|81550|81570|81560|81490|81480|141
1686308100000|2023-06-09 10:55:00|81570|81530|81520|81510|81570|81530|81490|81480|122
1686308400000|2023-06-09 11:00:00|81510|81500|81520|81500|81550|81540|81500|81490|127
1686308700000|2023-06-09 11:05:00|81510|81490|81580|81570|81580|81570|81500|81490|103
1686309000000|2023-06-09 11:10:00|81570|81560|81630|81620|81630|81620|81560|81550|98
1686309300000|2023-06-09 11:15:00|81620|81610|81640|81630|81680|81670|81610|81600|96
1686309600000|2023-06-09 11:20:00|81620|81600|81650|81640|81650|81640|81590|81570|77
1686309900000|2023-06-09 11:25:00|81660|81630|81630|81620|81660|81640|81620|81610|88
1686310200000|2023-06-09 11:30:00|81620|81610|81600|81590|81630|81620|81600|81590|98
1686310500000|2023-06-09 11:35:00|81590|81580|81590|81580|81600|81590|81550|81540|112
1686310800000|2023-06-09 11:40:00|81600|81590|81630|81620|81640|81630|81590|81580|149
1686311100000|2023-06-09 11:45:00|81610|81610|81620|81610|81650|81630|81600|81590|146
1686311400000|2023-06-09 11:50:00|81640|81620|81640|81630|81640|81630|81610|81600|86
1686311700000|2023-06-09 11:55:00|81630|81620|81600|81590|81630|81620|81560|81550|142
1686312000000|2023-06-09 12:00:00|81590|81580|81560|81550|81620|81610|81550|81540|116
1686312300000|2023-06-09 12:05:00|81550|81540|81590|81580|81600|81580|81550|81540|71
1686312600000|2023-06-09 12:10:00|81580|81570|81570|81560|81600|81590|81560|81550|112
1686312900000|2023-06-09 12:15:00|81560|81550|81630|81620|81640|81630|81560|81550|161
1686313200000|2023-06-09 12:20:00|81640|81630|81580|81570|81640|81630|81580|81570|210
1686313500000|2023-06-09 12:25:00|81570|81560|81580|81570|81600|81590|81570|81560|171
1686313800000|2023-06-09 12:30:00|81590|81560|81560|81550|81640|81620|81520|81510|243
1686314100000|2023-06-09 12:35:00|81570|81570|81600|81590|81640|81630|81560|81560|200
1686314400000|2023-06-09 12:40:00|81590|81580|81580|81570|81600|81590|81550|81540|149
1686314700000|2023-06-09 12:45:00|81570|81560|81600|81590|81610|81600|81550|81540|191
1686315000000|2023-06-09 12:50:00|81590|81580|81650|81640|81660|81650|81590|81580|183
1686315300000|2023-06-09 12:55:00|81640|81630|81650|81640|81660|81650|81590|81580|118
1686315600000|2023-06-09 13:00:00|81640|81630|81640|81630|81690|81680|81610|81600|233
1686315900000|2023-06-09 13:05:00|81650|81640|81670|81650|81770|81760|81650|81640|260
1686316200000|2023-06-09 13:10:00|81680|81670|81740|81730|81750|81740|81680|81670|263
1686316500000|2023-06-09 13:15:00|81730|81720|81870|81860|81870|81860|81730|81720|191
1686316800000|2023-06-09 13:20:00|81880|81870|81960|81940|81960|81940|81870|81870|221
1686317100000|2023-06-09 13:25:00|81970|81960|82080|82070|82090|82080|81970|81960|138
1686317400000|2023-06-09 13:30:00|82090|82080|82030|82020|82090|82080|81970|81950|396
1686317700000|2023-06-09 13:35:00|82040|82030|81870|81860|82060|82050|81860|81850|398
1686318000000|2023-06-09 13:40:00|81900|81880|82130|82120|82140|82130|81880|81860|490
1686318300000|2023-06-09 13:45:00|82140|82110|82160|82150|82190|82170|82100|82080|237
1686318600000|2023-06-09 13:50:00|82150|82140|82280|82270|82290|82280|82150|82140|335
1686318900000|2023-06-09 13:55:00|82290|82280|82320|82300|82340|82330|82240|82230|386
1686319200000|2023-06-09 14:00:00|82310|82310|82290|82280|82330|82320|82230|82210|305
1686319500000|2023-06-09 14:05:00|82280|82270|82060|82050|82280|82270|82060|82050|255
1686319800000|2023-06-09 14:10:00|82070|82060|82090|82080|82090|82080|82010|81990|204
1686320100000|2023-06-09 14:15:00|82080|82070|82030|82020|82090|82080|82010|82000|274
1686320400000|2023-06-09 14:20:00|82020|82010|82020|82010|82050|82040|82000|81990|311
1686320700000|2023-06-09 14:25:00|82010|82000|82030|82020|82050|82040|82010|82000|229
1686321000000|2023-06-09 14:30:00|82050|82040|82020|82010|82060|82050|82020|82010|221
1686321300000|2023-06-09 14:35:00|82030|82020|82020|82010|82030|82020|81950|81940|479
1686321600000|2023-06-09 14:40:00|82010|82000|82020|82010|82040|82030|81990|81980|359
1686321900000|2023-06-09 14:45:00|82030|82020|82050|82040|82120|82110|82030|82010|238
1686322200000|2023-06-09 14:50:00|82060|82050|82080|82070|82080|82070|81960|81950|242
1686322500000|2023-06-09 14:55:00|82090|82080|82100|82090|82130|82120|82070|82060|314
1686322800000|2023-06-09 15:00:00|82090|82080|82070|82060|82090|82090|82050|82040|233
1686323100000|2023-06-09 15:05:00|82060|82050|82130|82120|82140|82130|82040|82020|223
1686323400000|2023-06-09 15:10:00|82120|82110|82090|82080|82130|82120|82050|82040|230
1686323700000|2023-06-09 15:15:00|82100|82090|82120|82110|82130|82120|82080|82070|468
1686324000000|2023-06-09 15:20:00|82110|82100|81990|81980|82110|82100|81980|81960|469
1686324300000|2023-06-09 15:25:00|81980|81970|82020|82000|82040|82030|81930|81920|502
1686553200000|2023-06-12 07:00:00|83070|83000|83020|82970|83080|83010|82880|82820|733
1686553500000|2023-06-12 07:05:00|83040|82980|83090|83050|83160|83120|82940|82910|389
1686553800000|2023-06-12 07:10:00|83080|83010|82970|82940|83130|83090|82900|82870|256
1686554100000|2023-06-12 07:15:00|83000|82950|82930|82920|83020|82990|82890|82870|253
1686554400000|2023-06-12 07:20:00|82960|82930|82910|82900|83040|83030|82910|82890|203
1686554700000|2023-06-12 07:25:00|82920|82880|82840|82820|82920|82890|82800|82780|302
1686555000000|2023-06-12 07:30:00|82850|82830|82910|82900|82970|82950|82830|82800|139
1686555300000|2023-06-12 07:35:00|82930|82910|82900|82880|82940|82920|82870|82850|165
1686555600000|2023-06-12 07:40:00|82890|82890|82960|82940|82970|82950|82860|82840|154
1686555900000|2023-06-12 07:45:00|82970|82960|83050|83030|83070|83050|82960|82950|194
1686556200000|2023-06-12 07:50:00|83060|83040|83230|83210|83300|83290|83050|83030|259
1686556500000|2023-06-12 07:55:00|83250|83220|83320|83300|83320|83300|83180|83160|380
1686556800000|2023-06-12 08:00:00|83330|83310|83450|83440|83510|83500|83330|83310|479
1686557100000|2023-06-12 08:05:00|83460|83430|83410|83390|83460|83440|83330|83310|406
1686557400000|2023-06-12 08:10:00|83390|83370|83530|83520|83540|83520|83390|83370|478
1686557700000|2023-06-12 08:15:00|83540|83510|83430|83410|83620|83610|83430|83410|327
1686558000000|2023-06-12 08:20:00|83410|83390|83470|83440|83490|83470|83410|83390|140
1686558300000|2023-06-12 08:25:00|83460|83430|83620|83610|83630|83620|83440|83420|377
1686558600000|2023-06-12 08:30:00|83600|83590|83620|83600|83690|83670|83570|83550|398
1686558900000|2023-06-12 08:35:00|83610|83610|83550|83530|83640|83620|83510|83490|272
1686559200000|2023-06-12 08:40:00|83540|83520|83530|83520|83590|83570|83520|83510|208
1686559500000|2023-06-12 08:45:00|83540|83530|83440|83430|83560|83550|83440|83430|261
1686559800000|2023-06-12 08:50:00|83450|83420|83480|83470|83480|83470|83400|83380|211
1686560100000|2023-06-12 08:55:00|83490|83480|83500|83480|83570|83560|83470|83460|191
1686560400000|2023-06-12 09:00:00|83510|83490|83740|83720|83740|83730|83480|83470|246
1686560700000|2023-06-12 09:05:00|83730|83730|83730|83710|83760|83750|83710|83690|312
1686561000000|2023-06-12 09:10:00|83710|83720|83840|83820|83840|83830|83690|83680|301
1686561300000|2023-06-12 09:15:00|83830|83810|83810|83790|83940|83930|83780|83760|396
1686561600000|2023-06-12 09:20:00|83820|83800|83880|83870|83890|83880|83820|83800|305
1686561900000|2023-06-12 09:25:00|83870|83860|83850|83840|83930|83920|83850|83840|236
1686562200000|2023-06-12 09:30:00|83860|83850|83810|83800|83900|83890|83810|83800|268
1686562500000|2023-06-12 09:35:00|83800|83790|83850|83830|83850|83840|83780|83770|226
1686562800000|2023-06-12 09:40:00|83840|83820|83770|83750|83850|83820|83670|83660|215
1686563100000|2023-06-12 09:45:00|83760|83760|83630|83620|83770|83760|83630|83620|237
1686563400000|2023-06-12 09:50:00|83640|83630|83780|83770|83780|83770|83620|83610|268
1686563700000|2023-06-12 09:55:00|83770|83760|83740|83720|83840|83830|83700|83680|271
1686564000000|2023-06-12 10:00:00|83730|83730|83720|83710|83750|83740|83590|83570|318
1686564300000|2023-06-12 10:05:00|83750|83730|83680|83670|83750|83730|83630|83620|182
1686564600000|2023-06-12 10:10:00|83660|83650|83590|83580|83660|83650|83540|83520|201
1686564900000|2023-06-12 10:15:00|83580|83570|83570|83560|83640|83620|83550|83540|220
1686565200000|2023-06-12 10:20:00|83560|83550|83380|83360|83560|83550|83360|83350|413
1686565500000|2023-06-12 10:25:00|83390|83370|83500|83490|83560|83540|83390|83370|341
1686565800000|2023-06-12 10:30:00|83510|83500|83570|83560|83640|83630|83490|83480|363
1686566100000|2023-06-12 10:35:00|83560|83550|83510|83500|83620|83600|83510|83500|152
1686566400000|2023-06-12 10:40:00|83520|83510|83550|83530|83640|83620|83520|83500|453
1686566700000|2023-06-12 10:45:00|83520|83510|83600|83590|83600|83590|83490|83480|177
1686567000000|2023-06-12 10:50:00|83610|83600|83720|83710|83740|83730|83610|83590|266
1686567300000|2023-06-12 10:55:00|83710|83700|83750|83730|83800|83780|83640|83630|139
1686567600000|2023-06-12 11:00:00|83740|83720|83820|83810|83820|83810|83670|83660|158
1686567900000|2023-06-12 11:05:00|83810|83800|83840|83820|83880|83860|83810|83800|307
1686568200000|2023-06-12 11:10:00|83830|83810|83690|83680|83840|83830|83690|83680|211
1686568500000|2023-06-12 11:15:00|83680|83660|83690|83670|83710|83700|83660|83640|171
1686568800000|2023-06-12 11:20:00|83680|83680|83620|83610|83720|83710|83620|83600|140
1686569100000|2023-06-12 11:25:00|83610|83600|83630|83610|83690|83680|83600|83590|143
1686569400000|2023-06-12 11:30:00|83610|83600|83690|83670|83760|83740|83610|83600|258
1686569700000|2023-06-12 11:35:00|83700|83680|83610|83600|83700|83680|83610|83590|173
1686570000000|2023-06-12 11:40:00|83620|83610|83610|83590|83640|83630|83580|83570|142
1686570300000|2023-06-12 11:45:00|83600|83580|83640|83620|83650|83630|83580|83570|272
1686570600000|2023-06-12 11:50:00|83630|83630|83650|83640|83660|83650|83630|83620|251
1686570900000|2023-06-12 11:55:00|83660|83650|83690|83670|83690|83680|83610|83600|179
1686571200000|2023-06-12 12:00:00|83680|83680|83720|83700|83770|83760|83680|83680|237
1686571500000|2023-06-12 12:05:00|83730|83710|83690|83680|83730|83710|83650|83640|283
1686571800000|2023-06-12 12:10:00|83680|83670|83680|83670|83700|83690|83650|83640|150
1686572100000|2023-06-12 12:15:00|83690|83680|83630|83620|83740|83730|83610|83600|419
1686572400000|2023-06-12 12:20:00|83640|83610|83530|83520|83640|83630|83500|83490|383
1686572700000|2023-06-12 12:25:00|83540|83530|83460|83450|83550|83540|83450|83430|207
1686573000000|2023-06-12 12:30:00|83450|83440|83580|83570|83580|83570|83420|83410|195
1686573300000|2023-06-12 12:35:00|83600|83580|83620|83610|83620|83610|83550|83540|207
1686573600000|2023-06-12 12:40:00|83610|83600|83590|83580|83610|83600|83540|83530|163
1686573900000|2023-06-12 12:45:00|83570|83560|83650|83640|83660|83650|83550|83540|256
1686574200000|2023-06-12 12:50:00|83640|83630|83710|83700|83730|83720|83630|83620|234
1686574500000|2023-06-12 12:55:00|83720|83710|83840|83830|83840|83830|83710|83710|272
1686574800000|2023-06-12 13:00:00|83830|83820|83790|83780|83830|83820|83720|83700|320
1686575100000|2023-06-12 13:05:00|83780|83770|83680|83670|83800|83790|83680|83670|220
1686575400000|2023-06-12 13:10:00|83690|83680|83710|83700|83710|83700|83670|83660|98
1686575700000|2023-06-12 13:15:00|83700|83690|83580|83570|83700|83700|83570|83560|259
1686576000000|2023-06-12 13:20:00|83570|83560|83560|83550|83600|83590|83530|83520|241
1686576300000|2023-06-12 13:25:00|83550|83540|83550|83540|83590|83580|83540|83530|180
1686576600000|2023-06-12 13:30:00|83560|83550|83490|83480|83570|83560|83490|83480|552
1686576900000|2023-06-12 13:35:00|83480|83470|83560|83550|83560|83550|83400|83390|543
1686577200000|2023-06-12 13:40:00|83570|83540|83620|83610|83690|83680|83550|83540|357
1686577500000|2023-06-12 13:45:00|83630|83600|83570|83550|83630|83610|83510|83490|424
1686577800000|2023-06-12 13:50:00|83580|83560|83590|83570|83610|83600|83510|83500|452
1686578100000|2023-06-12 13:55:00|83580|83580|83560|83550|83610|83600|83530|83520|377
1686578400000|2023-06-12 14:00:00|83570|83560|83630|83620|83640|83630|83530|83520|294
1686578700000|2023-06-12 14:05:00|83620|83610|83610|83600|83640|83630|83550|83530|545
1686579000000|2023-06-12 14:10:00|83600|83590|83680|83660|83680|83670|83520|83500|311
1686579300000|2023-06-12 14:15:00|83670|83670|83640|83630|83680|83670|83630|83610|339
1686579600000|2023-06-12 14:20:00|83630|83620|83680|83670|83700|83690|83630|83610|268
1686579900000|2023-06-12 14:25:00|83690|83680|83800|83780|83800|83790|83670|83660|324
1686580200000|2023-06-12 14:30:00|83790|83770|83710|83700|83790|83780|83710|83700|388
1686580500000|2023-06-12 14:35:00|83700|83690|83730|83720|83750|83730|83630|83620|422
1686580800000|2023-06-12 14:40:00|83710|83700|83770|83750|83780|83770|83630|83620|230
1686581100000|2023-06-12 14:45:00|83760|83740|83650|83640|83790|83780|83640|83630|312
1686581400000|2023-06-12 14:50:00|83630|83630|83620|83600|83680|83660|83600|83590|231
1686581700000|2023-06-12 14:55:00|83610|83610|83580|83570|83640|83620|83550|83540|325
1686582000000|2023-06-12 15:00:00|83590|83580|83560|83540|83620|83610|83550|83540|297
1686582300000|2023-06-12 15:05:00|83550|83550|83460|83450|83570|83560|83440|83430|352
1686582600000|2023-06-12 15:10:00|83470|83460|83430|83420|83530|83520|83390|83370|236
1686582900000|2023-06-12 15:15:00|83420|83410|83460|83450|83470|83460|83400|83390|260
1686583200000|2023-06-12 15:20:00|83450|83440|83480|83470|83480|83470|83430|83420|252
1686583500000|2023-06-12 15:25:00|83470|83460|83500|83480|83510|83500|83410|83400|565
1686639600000|2023-06-13 07:00:00|84490|84470|84610|84580|84750|84710|84420|84380|929
1686639900000|2023-06-13 07:05:00|84590|84570|84580|84550|84750|84730|84530|84510|502
1686640200000|2023-06-13 07:10:00|84600|84570|84730|84710|84830|84820|84600|84570|838
1686640500000|2023-06-13 07:15:00|84740|84720|84820|84810|84830|84810|84640|84620|407
1686640800000|2023-06-13 07:20:00|84810|84800|84850|84840|84870|84850|84730|84720|352
1686641100000|2023-06-13 07:25:00|84860|84850|84910|84900|84950|84930|84850|84840|368
1686641400000|2023-06-13 07:30:00|84920|84910|84810|84800|85010|85000|84810|84800|387
1686641700000|2023-06-13 07:35:00|84800|84790|84870|84860|84940|84930|84800|84790|295
1686642000000|2023-06-13 07:40:00|84860|84850|84880|84870|84880|84870|84840|84830|293
1686642300000|2023-06-13 07:45:00|84890|84880|84820|84810|84920|84910|84820|84810|206
1686642600000|2023-06-13 07:50:00|84830|84820|84820|84800|84840|84820|84680|84660|407
1686642900000|2023-06-13 07:55:00|84810|84810|84790|84770|84840|84820|84720|84710|317
1686643200000|2023-06-13 08:00:00|84770|84750|84750|84730|84770|84760|84630|84620|289
1686643500000|2023-06-13 08:05:00|84760|84740|84650|84630|84800|84780|84640|84620|270
1686643800000|2023-06-13 08:10:00|84640|84640|84640|84620|84780|84770|84640|84620|318
1686644100000|2023-06-13 08:15:00|84630|84630|84600|84580|84720|84700|84570|84560|255
1686644400000|2023-06-13 08:20:00|84570|84550|84610|84600|84630|84620|84550|84540|208
1686644700000|2023-06-13 08:25:00|84620|84610|84700|84680|84730|84720|84610|84600|298
1686645000000|2023-06-13 08:30:00|84690|84670|84710|84690|84730|84710|84650|84630|407
1686645300000|2023-06-13 08:35:00|84700|84700|84600|84580|84710|84700|84540|84530|233
1686645600000|2023-06-13 08:40:00|84590|84570|84410|84400|84590|84570|84410|84400|259
1686645900000|2023-06-13 08:45:00|84420|84410|84450|84440|84470|84460|84390|84370|274
1686646200000|2023-06-13 08:50:00|84470|84460|84310|84290|84470|84460|84290|84280|165
1686646500000|2023-06-13 08:55:00|84320|84310|84350|84340|84360|84350|84290|84280|137
1686646800000|2023-06-13 09:00:00|84340|84320|84290|84280|84350|84330|84240|84220|314
1686647100000|2023-06-13 09:05:00|84280|84270|84340|84330|84380|84370|84240|84230|241
1686647400000|2023-06-13 09:10:00|84330|84320|84300|84290|84350|84340|84290|84280|250
1686647700000|2023-06-13 09:15:00|84290|84280|84090|84070|84300|84290|84090|84070|312
1686648000000|2023-06-13 09:20:00|84080|84080|83960|83940|84090|84080|83920|83910|254
1686648300000|2023-06-13 09:25:00|83950|83950|83820|83800|83960|83950|83810|83800|246
1686648600000|2023-06-13 09:30:00|83840|83810|83660|83650|83840|83820|83660|83640|199
1686648900000|2023-06-13 09:35:00|83650|83640|83800|83780|83810|83800|83610|83600|282
1686649200000|2023-06-13 09:40:00|83810|83790|83740|83720|83830|83820|83710|83700|209
1686649500000|2023-06-13 09:45:00|83730|83730|83820|83810|83830|83820|83720|83700|163
1686649800000|2023-06-13 09:50:00|83810|83800|83820|83810|83880|83870|83810|83800|96
1686650100000|2023-06-13 09:55:00|83810|83800|83810|83800|83840|83830|83790|83770|122
1686650400000|2023-06-13 10:00:00|83800|83790|83710|83700|83800|83790|83630|83610|215
1686650700000|2023-06-13 10:05:00|83740|83720|83820|83810|83830|83820|83720|83710|62
1686651000000|2023-06-13 10:10:00|83810|83800|83660|83650|83820|83810|83650|83640|151
1686651300000|2023-06-13 10:15:00|83680|83660|83640|83630|83690|83670|83610|83600|229
1686651600000|2023-06-13 10:20:00|83630|83620|83530|83510|83630|83620|83530|83510|179
1686651900000|2023-06-13 10:25:00|83560|83520|83540|83530|83570|83560|83500|83490|248
1686652200000|2023-06-13 10:30:00|83550|83540|83700|83680|83700|83680|83530|83520|127
1686652500000|2023-06-13 10:35:00|83690|83690|83640|83620|83720|83710|83620|83610|118
1686652800000|2023-06-13 10:40:00|83620|83610|83640|83630|83650|83630|83600|83590|108
1686653100000|2023-06-13 10:45:00|83630|83620|83610|83600|83640|83620|83570|83560|77
1686653400000|2023-06-13 10:50:00|83600|83590|83550|83540|83610|83600|83490|83480|95
1686653700000|2023-06-13 10:55:00|83540|83530|83500|83480|83550|83530|83490|83480|114
1686654000000|2023-06-13 11:00:00|83490|83490|83530|83520|83540|83530|83460|83450|73
1686654300000|2023-06-13 11:05:00|83540|83530|83490|83480|83600|83590|83470|83460|245
1686654600000|2023-06-13 11:10:00|83480|83470|83660|83640|83660|83640|83470|83460|154
1686654900000|2023-06-13 11:15:00|83650|83630|83720|83710|83720|83710|83610|83600|153
1686655200000|2023-06-13 11:20:00|83710|83690|83700|83690|83750|83740|83690|83680|136
1686655500000|2023-06-13 11:25:00|83690|83680|83640|83630|83720|83710|83630|83620|119
1686655800000|2023-06-13 11:30:00|83630|83610|83660|83650|83660|83650|83610|83600|121
1686656100000|2023-06-13 11:35:00|83650|83640|83670|83660|83680|83670|83640|83630|164
1686656400000|2023-06-13 11:40:00|83660|83650|83670|83650|83670|83660|83650|83640|144
1686656700000|2023-06-13 11:45:00|83660|83660|83630|83620|83720|83710|83580|83570|203
1686657000000|2023-06-13 11:50:00|83640|83630|83660|83650|83680|83660|83640|83630|96
1686657300000|2023-06-13 11:55:00|83670|83660|83780|83770|83790|83770|83670|83660|123
1686657600000|2023-06-13 12:00:00|83790|83750|83780|83770|83840|83820|83700|83680|156
1686657900000|2023-06-13 12:05:00|83770|83760|83800|83790|83820|83810|83740|83730|123
1686658200000|2023-06-13 12:10:00|83790|83780|83740|83720|83810|83800|83710|83700|132
1686658500000|2023-06-13 12:15:00|83750|83730|83680|83670|83780|83770|83630|83620|198
1686658800000|2023-06-13 12:20:00|83690|83680|83840|83820|83850|83840|83690|83680|216
1686659100000|2023-06-13 12:25:00|83830|83830|83950|83930|84020|84000|83830|83820|238
1686659400000|2023-06-13 12:30:00|83960|83940|83930|83910|84040|84020|83740|83550|825
1686659700000|2023-06-13 12:35:00|83940|83920|83920|83910|84100|84080|83900|83880|481
1686660000000|2023-06-13 12:40:00|83930|83900|84010|83990|84010|83990|83860|83840|339
1686660300000|2023-06-13 12:45:00|84000|83980|83930|83920|84000|83990|83870|83860|265
1686660600000|2023-06-13 12:50:00|83920|83910|84000|83990|84020|84000|83920|83910|209
1686660900000|2023-06-13 12:55:00|84010|84000|84070|84050|84070|84060|84000|83990|220
1686661200000|2023-06-13 13:00:00|84080|84060|84060|84040|84110|84090|84050|84040|121
1686661500000|2023-06-13 13:05:00|84050|84030|84100|84090|84130|84120|84030|84020|231
1686661800000|2023-06-13 13:10:00|84110|84100|84110|84100|84150|84140|84070|84060|281
1686662100000|2023-06-13 13:15:00|84100|84090|83910|83900|84120|84100|83880|83870|173
1686662400000|2023-06-13 13:20:00|83890|83870|83930|83920|83940|83930|83880|83870|157
1686662700000|2023-06-13 13:25:00|83920|83910|83900|83880|83930|83920|83860|83850|165
1686663000000|2023-06-13 13:30:00|83910|83890|84040|84030|84040|84030|83910|83890|356
1686663300000|2023-06-13 13:35:00|84050|84040|84090|84080|84110|84100|83990|83980|313
1686663600000|2023-06-13 13:40:00|84080|84070|84130|84120|84140|84130|84020|84010|735
1686663900000|2023-06-13 13:45:00|84140|84130|84130|84120|84200|84190|84070|84060|688
1686664200000|2023-06-13 13:50:00|84120|84110|84060|84050|84150|84140|84030|84020|411
1686664500000|2023-06-13 13:55:00|84080|84070|84090|84080|84140|84130|84030|84020|573
1686664800000|2023-06-13 14:00:00|84100|84090|84230|84220|84240|84230|84100|84090|502
1686665100000|2023-06-13 14:05:00|84220|84210|84110|84100|84290|84280|84080|84070|479
1686665400000|2023-06-13 14:10:00|84100|84090|84180|84160|84180|84170|84080|84070|436
1686665700000|2023-06-13 14:15:00|84190|84170|84230|84210|84230|84210|84110|84100|435
1686666000000|2023-06-13 14:20:00|84220|84220|84240|84230|84290|84280|84200|84190|374
1686666300000|2023-06-13 14:25:00|84250|84250|84330|84320|84340|84320|84210|84190|458
1686666600000|2023-06-13 14:30:00|84320|84310|84360|84350|84360|84350|84290|84280|203
1686666900000|2023-06-13 14:35:00|84350|84340|84380|84370|84380|84370|84330|84320|514
1686667200000|2023-06-13 14:40:00|84370|84360|84410|84400|84410|84400|84370|84360|422
1686667500000|2023-06-13 14:45:00|84420|84410|84380|84370|84420|84410|84330|84320|258
1686667800000|2023-06-13 14:50:00|84390|84380|84340|84330|84390|84380|84300|84290|189
1686668100000|2023-06-13 14:55:00|84350|84340|84510|84500|84580|84560|84350|84340|692
1686668400000|2023-06-13 15:00:00|84500|84490|84400|84390|84510|84500|84400|84390|302
1686668700000|2023-06-13 15:05:00|84390|84380|84370|84350|84400|84390|84300|84290|362
1686669000000|2023-06-13 15:10:00|84360|84360|84390|84380|84400|84390|84290|84280|272
1686669300000|2023-06-13 15:15:00|84380|84370|84460|84450|84460|84450|84360|84350|349
1686669600000|2023-06-13 15:20:00|84470|84440|84460|84450|84490|84480|84430|84420|281
1686669900000|2023-06-13 15:25:00|84450|84440|84450|84440|84500|84490|84430|84420|404
1686726000000|2023-06-14 07:00:00|84640|84580|84650|84620|84780|84750|84540|84520|514
1686726300000|2023-06-14 07:05:00|84660|84630|84710|84690|84790|84780|84570|84560|407
1686726600000|2023-06-14 07:10:00|84700|84670|84750|84730|84800|84780|84640|84610|626
1686726900000|2023-06-14 07:15:00|84760|84740|84810|84800|84830|84810|84710|84700|308
1686727200000|2023-06-14 07:20:00|84820|84780|84700|84680|84870|84850|84650|84630|377
1686727500000|2023-06-14 07:25:00|84690|84700|84590|84570|84710|84700|84590|84570|224
1686727800000|2023-06-14 07:30:00|84610|84580|84560|84550|84770|84750|84560|84550|499
1686728100000|2023-06-14 07:35:00|84580|84570|84780|84770|84830|84820|84580|84560|273
1686728400000|2023-06-14 07:40:00|84800|84790|84860|84850|84870|84850|84730|84720|208
1686728700000|2023-06-14 07:45:00|84870|84860|84750|84730|84890|84870|84690|84680|242
1686729000000|2023-06-14 07:50:00|84740|84720|84720|84710|84760|84740|84710|84700|170
1686729300000|2023-06-14 07:55:00|84730|84690|84790|84770|84790|84780|84630|84620|295
1686729600000|2023-06-14 08:00:00|84780|84780|84790|84780|84800|84790|84710|84700|159
1686729900000|2023-06-14 08:05:00|84800|84790|84750|84740|84810|84800|84720|84710|274
1686730200000|2023-06-14 08:10:00|84760|84750|84880|84870|84880|84870|84750|84740|159
1686730500000|2023-06-14 08:15:00|84890|84880|84890|84880|84940|84930|84860|84850|168
1686730800000|2023-06-14 08:20:00|84880|84870|85020|85000|85030|85020|84850|84840|219
1686731100000|2023-06-14 08:25:00|85030|85010|84890|84870|85030|85020|84850|84840|277
1686731400000|2023-06-14 08:30:00|84880|84880|84840|84830|84880|84880|84770|84750|234
1686731700000|2023-06-14 08:35:00|84850|84840|84970|84960|84970|84960|84840|84830|221
1686732000000|2023-06-14 08:40:00|84960|84950|84980|84960|84980|84960|84880|84860|202
1686732300000|2023-06-14 08:45:00|84970|84950|85140|85130|85150|85130|84950|84940|361
1686732600000|2023-06-14 08:50:00|85150|85120|85040|85030|85150|85130|85000|84980|331
1686732900000|2023-06-14 08:55:00|85050|85040|85190|85170|85190|85170|85000|84990|284
1686733200000|2023-06-14 09:00:00|85180|85180|85250|85240|85300|85280|85180|85170|300
1686733500000|2023-06-14 09:05:00|85260|85210|85200|85180|85260|85210|85130|85110|388
1686733800000|2023-06-14 09:10:00|85190|85160|85110|85100|85220|85200|85080|85060|288
1686734100000|2023-06-14 09:15:00|85120|85110|85150|85130|85180|85170|85110|85090|180
1686734400000|2023-06-14 09:20:00|85140|85120|85170|85160|85180|85170|85110|85090|153
1686734700000|2023-06-14 09:25:00|85200|85180|85190|85180|85220|85210|85140|85120|148
1686735000000|2023-06-14 09:30:00|85200|85190|85260|85240|85270|85250|85180|85170|107
1686735300000|2023-06-14 09:35:00|85250|85220|85230|85210|85250|85220|85140|85130|197
1686735600000|2023-06-14 09:40:00|85220|85220|85230|85220|85270|85260|85190|85180|181
1686735900000|2023-06-14 09:45:00|85260|85250|85310|85300|85350|85330|85260|85250|186
1686736200000|2023-06-14 09:50:00|85300|85290|85200|85180|85300|85290|85200|85180|254
1686736500000|2023-06-14 09:55:00|85220|85190|85120|85110|85260|85250|85110|85100|455
1686736800000|2023-06-14 10:00:00|85130|85090|85020|85010|85130|85090|85020|85010|213
1686737100000|2023-06-14 10:05:00|85010|85000|85020|85000|85030|85010|84940|84930|175
1686737400000|2023-06-14 10:10:00|85030|85010|85090|85070|85090|85080|84970|84960|153
1686737700000|2023-06-14 10:15:00|85080|85080|84960|84940|85080|85080|84950|84940|167
1686738000000|2023-06-14 10:20:00|84950|84930|84990|84980|84990|84980|84900|84880|291
1686738300000|2023-06-14 10:25:00|85000|84990|84960|84940|85030|85020|84960|84940|151
1686738600000|2023-06-14 10:30:00|84950|84950|85000|84990|85030|85020|84950|84950|129
1686738900000|2023-06-14 10:35:00|85020|85010|84930|84920|85020|85010|84890|84870|197
1686739200000|2023-06-14 10:40:00|84940|84930|84990|84980|85020|85010|84930|84910|234
1686739500000|2023-06-14 10:45:00|84980|84970|85000|84980|85050|85040|84960|84940|232
1686739800000|2023-06-14 10:50:00|84990|84990|84920|84910|85010|84990|84910|84890|261
1686740100000|2023-06-14 10:55:00|84910|84890|84850|84830|84930|84920|84820|84810|359
1686740400000|2023-06-14 11:00:00|84840|84820|84860|84840|84920|84900|84840|84820|343
1686740700000|2023-06-14 11:05:00|84850|84830|84830|84820|84860|84850|84800|84790|303
1686741000000|2023-06-14 11:10:00|84840|84830|84870|84860|84880|84870|84790|84780|300
1686741300000|2023-06-14 11:15:00|84860|84850|84770|84750|84890|84870|84760|84750|87
1686741600000|2023-06-14 11:20:00|84760|84730|84790|84780|84820|84800|84730|84710|285
1686741900000|2023-06-14 11:25:00|84780|84770|84870|84850|84890|84870|84710|84700|219
1686742200000|2023-06-14 11:30:00|84860|84860|84730|84720|84860|84860|84710|84700|252
1686742500000|2023-06-14 11:35:00|84720|84710|84620|84600|84730|84720|84620|84600|223
1686742800000|2023-06-14 11:40:00|84610|84610|84710|84690|84710|84690|84610|84590|167
1686743100000|2023-06-14 11:45:00|84700|84680|84630|84620|84730|84720|84630|84620|117
1686743400000|2023-06-14 11:50:00|84620|84600|84590|84580|84640|84630|84560|84550|139
1686743700000|2023-06-14 11:55:00|84580|84570|84630|84610|84640|84630|84560|84550|193
1686744000000|2023-06-14 12:00:00|84640|84620|84600|84590|84670|84660|84590|84580|193
1686744300000|2023-06-14 12:05:00|84590|84580|84620|84610|84650|84640|84590|84580|187
1686744600000|2023-06-14 12:10:00|84610|84600|84650|84640|84650|84640|84580|84570|103
1686744900000|2023-06-14 12:15:00|84670|84660|84720|84710|84720|84710|84660|84650|189
1686745200000|2023-06-14 12:20:00|84740|84730|84660|84650|84780|84770|84660|84650|203
1686745500000|2023-06-14 12:25:00|84670|84660|84640|84620|84710|84700|84640|84600|237
1686745800000|2023-06-14 12:30:00|84620|84600|84840|84830|84840|84830|84620|84600|332
1686746100000|2023-06-14 12:35:00|84850|84820|84860|84850|84870|84860|84760|84750|251
1686746400000|2023-06-14 12:40:00|84840|84830|84930|84910|84950|84940|84830|84820|90
1686746700000|2023-06-14 12:45:00|84920|84920|84790|84770|84950|84930|84760|84740|150
1686747000000|2023-06-14 12:50:00|84780|84750|84760|84750|84790|84780|84670|84650|215
1686747300000|2023-06-14 12:55:00|84770|84760|84800|84790|84860|84850|84760|84750|236
1686747600000|2023-06-14 13:00:00|84790|84780|84810|84800|84810|84800|84710|84690|161
1686747900000|2023-06-14 13:05:00|84800|84790|84780|84770|84830|84820|84750|84740|177
1686748200000|2023-06-14 13:10:00|84790|84780|84820|84810|84840|84820|84780|84770|103
1686748500000|2023-06-14 13:15:00|84830|84820|84800|84790|84840|84830|84790|84780|116
1686748800000|2023-06-14 13:20:00|84790|84780|84790|84780|84810|84800|84750|84740|109
1686749100000|2023-06-14 13:25:00|84800|84800|84770|84760|84880|84870|84770|84760|186
1686749400000|2023-06-14 13:30:00|84780|84770|84780|84770|84810|84800|84760|84750|281
1686749700000|2023-06-14 13:35:00|84760|84750|84780|84770|84790|84780|84670|84650|332
1686750000000|2023-06-14 13:40:00|84790|84780|84820|84810|84850|84840|84790|84780|250
1686750300000|2023-06-14 13:45:00|84830|84820|84950|84930|84950|84930|84770|84750|394
1686750600000|2023-06-14 13:50:00|84940|84940|84980|84970|84980|84970|84930|84920|284
1686750900000|2023-06-14 13:55:00|84970|84960|84990|84980|85070|85060|84970|84960|288
1686751200000|2023-06-14 14:00:00|84980|84970|84870|84860|84980|84970|84860|84850|365
1686751500000|2023-06-14 14:05:00|84880|84870|84940|84930|85020|85010|84880|84870|322
1686751800000|2023-06-14 14:10:00|84950|84940|85020|85010|85020|85010|84940|84930|215
1686752100000|2023-06-14 14:15:00|85030|85020|85050|85040|85080|85070|85000|84990|289
1686752400000|2023-06-14 14:20:00|85060|85050|85040|85020|85100|85090|85030|85020|306
1686752700000|2023-06-14 14:25:00|85030|85010|85040|85030|85100|85090|85020|85010|139
1686753000000|2023-06-14 14:30:00|85050|85020|85060|85050|85100|85090|85020|85010|272
1686753300000|2023-06-14 14:35:00|85070|85060|85050|85040|85080|85070|85000|84990|267
1686753600000|2023-06-14 14:40:00|85040|85030|84930|84920|85070|85060|84930|84920|295
1686753900000|2023-06-14 14:45:00|84940|84930|84970|84960|85000|84990|84930|84920|512
1686754200000|2023-06-14 14:50:00|84980|84970|84950|84940|84990|84980|84950|84940|288
1686754500000|2023-06-14 14:55:00|84940|84930|84940|84920|84980|84970|84930|84920|100
1686754800000|2023-06-14 15:00:00|84950|84930|84970|84960|85000|84990|84910|84900|180
1686755100000|2023-06-14 15:05:00|84960|84950|84970|84960|84980|84970|84920|84910|169
1686755400000|2023-06-14 15:10:00|84980|84970|85010|85000|85010|85000|84950|84940|381
1686755700000|2023-06-14 15:15:00|85000|84990|85020|85010|85070|85060|85000|84990|227
1686756000000|2023-06-14 15:20:00|85010|85000|85040|85030|85060|85050|85010|85000|298
1686756300000|2023-06-14 15:25:00|85030|85020|85000|84970|85070|85060|84990|84970|357
1686812400000|2023-06-15 07:00:00|84950|84870|84840|84820|85060|85040|84840|84800|502
1686812700000|2023-06-15 07:05:00|84850|84830|85070|85050|85100|85090|84840|84830|445
1686813000000|2023-06-15 07:10:00|85050|85030|84960|84950|85110|85090|84950|84940|449
1686813300000|2023-06-15 07:15:00|84990|84970|85080|85070|85100|85090|84960|84940|332
1686813600000|2023-06-15 07:20:00|85070|85060|85080|85070|85120|85110|85030|85010|404
1686813900000|2023-06-15 07:25:00|85090|85080|85020|85010|85100|85090|84980|84970|322
1686814200000|2023-06-15 07:30:00|85030|85020|85170|85160|85180|85160|85030|85020|240
1686814500000|2023-06-15 07:35:00|85160|85140|85040|85030|85160|85150|85040|85020|171
1686814800000|2023-06-15 07:40:00|85050|85040|85020|85010|85050|85040|84950|84940|172
1686815100000|2023-06-15 07:45:00|85010|85000|85070|85060|85070|85060|85010|85000|118
1686815400000|2023-06-15 07:50:00|85080|85070|85050|85030|85080|85070|85040|85030|171
1686815700000|2023-06-15 07:55:00|85060|85040|85040|85030|85100|85090|85000|84980|246
1686816000000|2023-06-15 08:00:00|85010|85000|85000|84990|85060|85050|84960|84940|293
1686816300000|2023-06-15 08:05:00|85010|85000|84940|84930|85020|85010|84910|84900|195
1686816600000|2023-06-15 08:10:00|84930|84920|85000|84990|85010|85000|84920|84910|274
1686816900000|2023-06-15 08:15:00|85020|85000|84980|84970|85040|85030|84980|84970|215
1686817200000|2023-06-15 08:20:00|84970|84960|84910|84900|85010|84990|84890|84880|306
1686817500000|2023-06-15 08:25:00|84920|84910|84890|84880|84970|84950|84870|84860|285
1686817800000|2023-06-15 08:30:00|84870|84860|84930|84920|84930|84920|84860|84840|166
1686818100000|2023-06-15 08:35:00|84920|84910|84890|84870|84960|84950|84860|84850|187
1686818400000|2023-06-15 08:40:00|84880|84880|84930|84920|84960|84950|84880|84870|154
1686818700000|2023-06-15 08:45:00|84940|84930|84900|84890|84950|84940|84900|84890|167
1686819000000|2023-06-15 08:50:00|84890|84880|84800|84790|84890|84880|84760|84740|183
1686819300000|2023-06-15 08:55:00|84790|84780|84830|84820|84830|84820|84750|84740|252
1686819600000|2023-06-15 09:00:00|84820|84810|84770|84760|84860|84850|84750|84730|296
1686819900000|2023-06-15 09:05:00|84780|84770|84730|84720|84790|84780|84720|84710|174
1686820200000|2023-06-15 09:10:00|84750|84740|84680|84670|84780|84770|84680|84660|192
1686820500000|2023-06-15 09:15:00|84690|84680|84640|84620|84720|84710|84610|84600|167
1686820800000|2023-06-15 09:20:00|84630|84600|84470|84460|84640|84610|84460|84450|239
1686821100000|2023-06-15 09:25:00|84490|84480|84410|84390|84530|84520|84400|84380|257
1686821400000|2023-06-15 09:30:00|84400|84380|84420|84410|84420|84410|84340|84330|300
1686821700000|2023-06-15 09:35:00|84410|84400|84320|84300|84410|84410|84270|84250|317
1686822000000|2023-06-15 09:40:00|84330|84310|84430|84420|84440|84430|84310|84300|257
1686822300000|2023-06-15 09:45:00|84440|84430|84580|84570|84580|84570|84400|84390|271
1686822600000|2023-06-15 09:50:00|84570|84560|84530|84510|84570|84560|84500|84490|181
1686822900000|2023-06-15 09:55:00|84520|84500|84550|84540|84610|84600|84510|84500|261
1686823200000|2023-06-15 10:00:00|84560|84550|84580|84570|84600|84580|84530|84510|282
1686823500000|2023-06-15 10:05:00|84590|84580|84520|84510|84590|84580|84500|84490|248
1686823800000|2023-06-15 10:10:00|84510|84500|84430|84420|84520|84510|84430|84410|121
1686824100000|2023-06-15 10:15:00|84420|84410|84310|84300|84430|84420|84300|84280|201
1686824400000|2023-06-15 10:20:00|84300|84290|84200|84190|84320|84310|84170|84160|453
1686824700000|2023-06-15 10:25:00|84190|84180|84340|84330|84380|84360|84190|84170|204
1686825000000|2023-06-15 10:30:00|84330|84310|84300|84290|84330|84320|84220|84200|243
1686825300000|2023-06-15 10:35:00|84310|84300|84320|84310|84340|84330|84260|84250|177
1686825600000|2023-06-15 10:40:00|84330|84320|84330|84320|84360|84350|84320|84300|208
1686825900000|2023-06-15 10:45:00|84320|84310|84290|84270|84330|84320|84260|84250|156
1686826200000|2023-06-15 10:50:00|84280|84280|84250|84240|84280|84280|84250|84240|188
1686826500000|2023-06-15 10:55:00|84280|84270|84270|84260|84310|84300|84260|84250|140
1686826800000|2023-06-15 11:00:00|84260|84250|84320|84310|84330|84320|84250|84230|168
1686827100000|2023-06-15 11:05:00|84330|84320|84180|84170|84330|84320|84170|84160|270
1686827400000|2023-06-15 11:10:00|84190|84140|84090|84080|84190|84160|84090|84080|162
1686827700000|2023-06-15 11:15:00|84130|84110|84110|84100|84150|84130|84110|84100|112
1686828000000|2023-06-15 11:20:00|84090|84080|84100|84090|84150|84140|84070|84060|251
1686828300000|2023-06-15 11:25:00|84110|84100|84020|84010|84110|84100|84010|84000|170
1686828600000|2023-06-15 11:30:00|84010|84000|84050|84040|84080|84060|83960|83940|296
1686828900000|2023-06-15 11:35:00|84060|84050|84000|83990|84100|84090|83970|83950|276
1686829200000|2023-06-15 11:40:00|84010|84000|83990|83980|84020|84010|83980|83970|108
1686829500000|2023-06-15 11:45:00|84000|83990|84130|84120|84150|84130|84000|83990|273
1686829800000|2023-06-15 11:50:00|84120|84100|84110|84100|84120|84110|84080|84070|154
1686830100000|2023-06-15 11:55:00|84100|84090|84060|84050|84130|84120|84060|84040|190
1686830400000|2023-06-15 12:00:00|84070|84040|84180|84170|84180|84170|84070|84040|177
1686830700000|2023-06-15 12:05:00|84190|84180|84200|84190|84220|84210|84170|84160|156
1686831000000|2023-06-15 12:10:00|84180|84170|84210|84190|84260|84240|84180|84170|217
1686831300000|2023-06-15 12:15:00|84200|84170|84070|84050|84220|84200|84040|84020|347
1686831600000|2023-06-15 12:20:00|84060|84040|83990|83970|84100|84090|83950|83930|302
1686831900000|2023-06-15 12:25:00|83980|83960|84030|83990|84030|84000|83900|83890|261
1686832200000|2023-06-15 12:30:00|84000|83980|83980|83960|84020|83990|83910|83830|345
1686832500000|2023-06-15 12:35:00|83970|83950|83910|83890|84030|84020|83910|83890|236
1686832800000|2023-06-15 12:40:00|83900|83900|84010|84000|84020|84010|83860|83850|270
1686833100000|2023-06-15 12:45:00|84000|83990|84240|84220|84250|84230|84000|83990|303
1686833400000|2023-06-15 12:50:00|84230|84210|84370|84350|84370|84350|84210|84190|307
1686833700000|2023-06-15 12:55:00|84360|84340|84330|84320|84370|84350|84270|84250|197
1686834000000|2023-06-15 13:00:00|84320|84310|84210|84200|84320|84320|84100|84080|284
1686834300000|2023-06-15 13:05:00|84220|84210|84190|84170|84240|84220|84130|84110|335
1686834600000|2023-06-15 13:10:00|84180|84160|84020|84010|84190|84170|84020|84010|143
1686834900000|2023-06-15 13:15:00|84030|84020|84260|84250|84290|84270|84030|84010|318
1686835200000|2023-06-15 13:20:00|84250|84240|84160|84150|84260|84250|84160|84140|206
1686835500000|2023-06-15 13:25:00|84150|84140|84210|84190|84270|84250|84140|84130|377
1686835800000|2023-06-15 13:30:00|84200|84200|84040|84030|84240|84220|84040|84030|445
1686836100000|2023-06-15 13:35:00|84030|84020|84140|84120|84140|84130|83970|83950|382
1686836400000|2023-06-15 13:40:00|84150|84130|84290|84270|84370|84350|84140|84120|266
1686836700000|2023-06-15 13:45:00|84280|84280|84300|84290|84360|84350|84260|84240|366
1686837000000|2023-06-15 13:50:00|84310|84300|84300|84290|84360|84350|84270|84260|420
1686837300000|2023-06-15 13:55:00|84310|84300|84310|84300|84370|84360|84300|84290|262
1686837600000|2023-06-15 14:00:00|84320|84310|84350|84330|84430|84410|84220|84200|410
1686837900000|2023-06-15 14:05:00|84360|84340|84460|84450|84490|84480|84320|84310|469
1686838200000|2023-06-15 14:10:00|84470|84440|84270|84260|84470|84450|84260|84250|580
1686838500000|2023-06-15 14:15:00|84280|84270|84350|84340|84350|84340|84270|84250|449
1686838800000|2023-06-15 14:20:00|84360|84350|84470|84460|84470|84460|84350|84340|306
1686839100000|2023-06-15 14:25:00|84480|84450|84510|84500|84560|84550|84460|84450|222
1686839400000|2023-06-15 14:30:00|84500|84490|84400|84380|84510|84490|84370|84350|398
1686839700000|2023-06-15 14:35:00|84390|84370|84290|84270|84390|84380|84240|84230|221
1686840000000|2023-06-15 14:40:00|84300|84280|84480|84460|84480|84460|84280|84270|340
1686840300000|2023-06-15 14:45:00|84470|84470|84440|84430|84500|84480|84400|84380|267
1686840600000|2023-06-15 14:50:00|84450|84440|84440|84420|84520|84510|84410|84400|335
1686840900000|2023-06-15 14:55:00|84430|84430|84500|84490|84520|84500|84380|84370|338
1686841200000|2023-06-15 15:00:00|84510|84500|84500|84490|84550|84540|84400|84380|451
1686841500000|2023-06-15 15:05:00|84490|84480|84320|84310|84500|84480|84280|84260|314
1686841800000|2023-06-15 15:10:00|84310|84300|84230|84220|84310|84300|84230|84220|379
1686842100000|2023-06-15 15:15:00|84220|84210|84290|84280|84320|84310|84220|84210|380
1686842400000|2023-06-15 15:20:00|84310|84300|84290|84280|84340|84320|84270|84260|381
1686842700000|2023-06-15 15:25:00|84280|84270|84400|84380|84410|84390|84250|84240|589
1686898800000|2023-06-16 07:00:00|84800|84650|84840|84800|84980|84940|84660|84640|599
1686899100000|2023-06-16 07:05:00|84830|84820|84670|84650|84840|84820|84610|84590|393
1686899400000|2023-06-16 07:10:00|84650|84630|84680|84670|84720|84690|84550|84530|324
1686899700000|2023-06-16 07:15:00|84690|84680|84860|84840|84900|84880|84690|84680|289
1686900000000|2023-06-16 07:20:00|84880|84850|84890|84870|85000|84990|84850|84820|380
1686900300000|2023-06-16 07:25:00|84900|84860|85100|85080|85160|85140|84890|84860|416
1686900600000|2023-06-16 07:30:00|85120|85100|85050|85030|85130|85120|84950|84930|226
1686900900000|2023-06-16 07:35:00|85060|85040|85060|85040|85150|85140|85000|84980|163
1686901200000|2023-06-16 07:40:00|85050|85030|85140|85120|85140|85120|85010|85000|164
1686901500000|2023-06-16 07:45:00|85130|85100|85100|85070|85200|85190|85070|85050|174
1686901800000|2023-06-16 07:50:00|85110|85080|85040|85020|85140|85130|84990|84910|219
1686902100000|2023-06-16 07:55:00|85050|85030|85060|85050|85140|85120|85050|85030|175
1686902400000|2023-06-16 08:00:00|85050|85040|85120|85100|85180|85170|85030|85010|209
1686902700000|2023-06-16 08:05:00|85130|85110|85180|85160|85200|85190|85080|85060|270
1686903000000|2023-06-16 08:10:00|85170|85170|85240|85220|85300|85280|85170|85160|289
1686903300000|2023-06-16 08:15:00|85230|85240|85240|85220|85300|85280|85210|85200|281
1686903600000|2023-06-16 08:20:00|85230|85230|85290|85280|85320|85310|85230|85220|248
1686903900000|2023-06-16 08:25:00|85300|85290|85260|85250|85320|85300|85240|85230|200
1686904200000|2023-06-16 08:30:00|85250|85240|85190|85170|85250|85240|85170|85160|284
1686904500000|2023-06-16 08:35:00|85200|85180|85230|85220|85230|85220|85180|85160|115
1686904800000|2023-06-16 08:40:00|85220|85210|85400|85380|85480|85460|85210|85190|248
1686905100000|2023-06-16 08:45:00|85390|85390|85390|85370|85480|85460|85390|85370|362
1686905400000|2023-06-16 08:50:00|85380|85360|85350|85330|85390|85380|85310|85300|195
1686905700000|2023-06-16 08:55:00|85340|85320|85400|85390|85410|85390|85340|85320|109
1686906000000|2023-06-16 09:00:00|85410|85400|85520|85510|85530|85520|85410|85400|334
1686906300000|2023-06-16 09:05:00|85530|85530|85450|85440|85550|85540|85440|85430|163
1686906600000|2023-06-16 09:10:00|85430|85420|85360|85350|85450|85440|85340|85320|253
1686906900000|2023-06-16 09:15:00|85370|85360|85470|85460|85470|85460|85340|85330|326
1686907200000|2023-06-16 09:20:00|85460|85450|85540|85530|85580|85560|85450|85430|237
1686907500000|2023-06-16 09:25:00|85550|85520|85540|85520|85580|85560|85500|85480|190
1686907800000|2023-06-16 09:30:00|85570|85530|85500|85480|85620|85600|85500|85480|261
1686908100000|2023-06-16 09:35:00|85510|85490|85640|85630|85650|85640|85510|85490|200
1686908400000|2023-06-16 09:40:00|85650|85640|85750|85740|85820|85800|85650|85640|297
1686908700000|2023-06-16 09:45:00|85760|85750|85740|85730|85780|85760|85670|85660|339
1686909000000|2023-06-16 09:50:00|85730|85720|85760|85750|85850|85840|85670|85660|5490
1686909300000|2023-06-16 09:55:00|85750|85730|85770|85760|85770|85760|85690|85680|6736
1686909600000|2023-06-16 10:00:00|85760|85750|85580|85560|85760|85750|85560|85540|622
1686909900000|2023-06-16 10:05:00|85590|85570|85590|85580|85630|85620|85490|85470|298
1686910200000|2023-06-16 10:10:00|85570|85560|85540|85530|85600|85580|85530|85520|241
1686910500000|2023-06-16 10:15:00|85560|85550|85570|85560|85580|85570|85500|85490|183
1686910800000|2023-06-16 10:20:00|85580|85570|85660|85650|85680|85660|85540|85530|150
1686911100000|2023-06-16 10:25:00|85670|85660|85670|85650|85700|85680|85620|85600|178
1686911400000|2023-06-16 10:30:00|85650|85640|85670|85660|85700|85680|85620|85610|95
1686911700000|2023-06-16 10:35:00|85680|85670|85680|85670|85720|85710|85670|85660|98
1686912000000|2023-06-16 10:40:00|85700|85680|85750|85740|85770|85750|85690|85680|115
1686912300000|2023-06-16 10:45:00|85760|85750|85830|85820|85840|85820|85760|85740|107
1686912600000|2023-06-16 10:50:00|85820|85810|85810|85800|85840|85830|85800|85790|722
1686912900000|2023-06-16 10:55:00|85800|85790|85950|85940|85950|85940|85800|85780|351
1686913200000|2023-06-16 11:00:00|85930|85910|86020|86000|86060|86050|85920|85900|463
1686913500000|2023-06-16 11:05:00|86030|86010|85890|85870|86030|86010|85830|85820|303
1686913800000|2023-06-16 11:10:00|85880|85860|85950|85930|85950|85940|85870|85850|158
1686914100000|2023-06-16 11:15:00|85960|85940|85990|85970|86010|86000|85960|85940|158
1686914400000|2023-06-16 11:20:00|85980|85980|86070|86060|86080|86070|85980|85970|109
1686914700000|2023-06-16 11:25:00|86060|86050|86100|86090|86100|86090|86000|85990|217
1686915000000|2023-06-16 11:30:00|86120|86110|86300|86290|86300|86290|86110|86090|325
1686915300000|2023-06-16 11:35:00|86320|86310|86360|86340|86390|86370|86310|86290|262
1686915600000|2023-06-16 11:40:00|86370|86360|86410|86400|86430|86420|86360|86350|141
1686915900000|2023-06-16 11:45:00|86430|86420|86420|86400|86440|86420|86350|86340|305
1686916200000|2023-06-16 11:50:00|86430|86410|86370|86350|86460|86450|86370|86350|181
1686916500000|2023-06-16 11:55:00|86360|86360|86410|86390|86410|86400|86310|86290|118
1686916800000|2023-06-16 12:00:00|86400|86400|86320|86310|86420|86410|86310|86300|147
1686917100000|2023-06-16 12:05:00|86330|86320|86290|86280|86340|86330|86250|86240|223
1686917400000|2023-06-16 12:10:00|86300|86290|86380|86370|86380|86370|86290|86280|183
1686917700000|2023-06-16 12:15:00|86370|86360|86370|86360|86470|86460|86370|86350|211
1686918000000|2023-06-16 12:20:00|86360|86350|86440|86420|86440|86430|86360|86350|212
1686918300000|2023-06-16 12:25:00|86430|86410|86490|86480|86490|86480|86400|86380|288
1686918600000|2023-06-16 12:30:00|86480|86470|86530|86520|86550|86540|86480|86460|181
1686918900000|2023-06-16 12:35:00|86540|86530|86570|86560|86600|86590|86540|86530|172
1686919200000|2023-06-16 12:40:00|86560|86550|86580|86570|86580|86570|86490|86470|208
1686919500000|2023-06-16 12:45:00|86570|86560|86690|86670|86740|86730|86570|86550|303
1686919800000|2023-06-16 12:50:00|86700|86680|86670|86660|86700|86680|86600|86580|370
1686920100000|2023-06-16 12:55:00|86680|86670|86750|86740|86790|86770|86660|86640|500
1686920400000|2023-06-16 13:00:00|86740|86730|86720|86710|86790|86770|86610|86590|216
1686920700000|2023-06-16 13:05:00|86710|86700|86670|86660|86770|86760|86640|86630|506
1686921000000|2023-06-16 13:10:00|86680|86670|86670|86650|86700|86690|86650|86640|262
1686921300000|2023-06-16 13:15:00|86660|86660|86640|86620|86700|86690|86610|86600|203
1686921600000|2023-06-16 13:20:00|86630|86630|86760|86740|86800|86790|86630|86630|372
1686921900000|2023-06-16 13:25:00|86770|86750|86770|86750|86800|86790|86720|86710|389
1686922200000|2023-06-16 13:30:00|86760|86740|86700|86690|86780|86770|86660|86650|465
1686922500000|2023-06-16 13:35:00|86690|86680|86630|86620|86720|86710|86560|86550|537
1686922800000|2023-06-16 13:40:00|86640|86610|86700|86670|86730|86720|86590|86580|462
1686923100000|2023-06-16 13:45:00|86680|86680|86520|86510|86680|86680|86510|86500|477
1686923400000|2023-06-16 13:50:00|86530|86500|86490|86470|86580|86560|86450|86430|354
1686923700000|2023-06-16 13:55:00|86500|86480|86600|86560|86600|86570|86480|86460|404
1686924000000|2023-06-16 14:00:00|86580|86570|86580|86560|86600|86590|86530|86520|382
1686924300000|2023-06-16 14:05:00|86590|86580|86490|86480|86600|86590|86480|86470|365
1686924600000|2023-06-16 14:10:00|86500|86470|86540|86530|86540|86530|86480|86470|298
1686924900000|2023-06-16 14:15:00|86530|86520|86450|86440|86530|86520|86450|86430|298
1686925200000|2023-06-16 14:20:00|86460|86450|86580|86570|86610|86600|86460|86450|427
1686925500000|2023-06-16 14:25:00|86570|86550|86670|86660|86680|86660|86540|86520|489
1686925800000|2023-06-16 14:30:00|86680|86640|86850|86830|86850|86840|86620|86610|472
1686926100000|2023-06-16 14:35:00|86840|86820|86690|86680|86840|86820|86600|86580|409
1686926400000|2023-06-16 14:40:00|86680|86670|86690|86670|86710|86700|86600|86590|542
1686926700000|2023-06-16 14:45:00|86680|86680|86770|86760|86770|86760|86650|86640|301
1686927000000|2023-06-16 14:50:00|86760|86750|86830|86820|86850|86840|86740|86720|283
1686927300000|2023-06-16 14:55:00|86840|86830|86910|86900|86950|86940|86820|86810|424
1686927600000|2023-06-16 15:00:00|86900|86880|87000|86990|87050|87030|86850|86830|463
1686927900000|2023-06-16 15:05:00|87020|87000|87030|87020|87050|87040|86920|86900|506
1686928200000|2023-06-16 15:10:00|87040|87040|87180|87170|87180|87170|87030|87020|347
1686928500000|2023-06-16 15:15:00|87190|87180|87190|87180|87190|87180|87140|87120|543
1686928800000|2023-06-16 15:20:00|87180|87170|87200|87190|87240|87230|87160|87150|724
1686929100000|2023-06-16 15:25:00|87210|87200|87030|87010|87210|87200|87010|86980|841
1687158000000|2023-06-19 07:00:00|86260|86220|86210|86160|86400|86330|86140|86110|703
1687158300000|2023-06-19 07:05:00|86190|86140|85940|85920|86200|86160|85860|85840|671
1687158600000|2023-06-19 07:10:00|85950|85910|86030|86010|86060|86020|85860|85830|294
1687158900000|2023-06-19 07:15:00|86040|86000|86160|86140|86160|86140|85980|85960|166
1687159200000|2023-06-19 07:20:00|86130|86120|86170|86140|86180|86150|86090|86070|292
1687159500000|2023-06-19 07:25:00|86160|86150|86170|86150|86230|86210|86120|86100|196
1687159800000|2023-06-19 07:30:00|86160|86140|86030|86020|86160|86140|85970|85960|249
1687160100000|2023-06-19 07:35:00|86040|86030|86080|86060|86100|86080|86000|85990|234
1687160400000|2023-06-19 07:40:00|86090|86070|85980|85960|86120|86100|85970|85960|192
1687160700000|2023-06-19 07:45:00|85990|85970|85950|85940|86030|86020|85930|85920|299
1687161000000|2023-06-19 07:50:00|85940|85920|86030|86010|86030|86020|85940|85920|203
1687161300000|2023-06-19 07:55:00|86020|86000|85780|85760|86020|86000|85770|85760|188
1687161600000|2023-06-19 08:00:00|85770|85740|85790|85770|85820|85800|85750|85730|303
1687161900000|2023-06-19 08:05:00|85780|85760|85710|85690|85780|85770|85700|85680|120
1687162200000|2023-06-19 08:10:00|85700|85700|85660|85650|85740|85730|85630|85620|186
1687162500000|2023-06-19 08:15:00|85650|85630|85570|85560|85660|85640|85570|85550|258
1687162800000|2023-06-19 08:20:00|85580|85530|85640|85630|85670|85650|85540|85530|262
1687163100000|2023-06-19 08:25:00|85630|85620|85520|85510|85660|85650|85520|85500|107
1687163400000|2023-06-19 08:30:00|85510|85500|85580|85560|85590|85570|85470|85450|213
1687163700000|2023-06-19 08:35:00|85570|85570|85640|85620|85640|85620|85570|85550|118
1687164000000|2023-06-19 08:40:00|85630|85630|85700|85690|85740|85720|85620|85610|123
1687164300000|2023-06-19 08:45:00|85690|85680|85670|85660|85710|85700|85630|85620|68
1687164600000|2023-06-19 08:50:00|85660|85650|85700|85690|85710|85700|85660|85650|93
1687164900000|2023-06-19 08:55:00|85710|85700|85830|85810|85840|85820|85700|85680|112
1687165200000|2023-06-19 09:00:00|85820|85780|85880|85870|85890|85870|85780|85770|138
1687165500000|2023-06-19 09:05:00|85890|85910|85920|85910|85920|85910|85860|85840|121
1687165800000|2023-06-19 09:10:00|85930|85900|85860|85850|85930|85900|85850|85840|98
1687166100000|2023-06-19 09:15:00|85850|85840|85860|85850|85900|85890|85850|85840|265
1687166400000|2023-06-19 09:20:00|85850|85840|85900|85880|85920|85910|85750|85740|202
1687166700000|2023-06-19 09:25:00|85910|85890|85920|85910|85930|85910|85860|85840|159
1687167000000|2023-06-19 09:30:00|85930|85920|85910|85900|85940|85930|85870|85860|121
1687167300000|2023-06-19 09:35:00|85900|85890|85910|85900|85940|85930|85890|85880|172
1687167600000|2023-06-19 09:40:00|85900|85880|86010|86000|86040|86030|85900|85880|243
1687167900000|2023-06-19 09:45:00|86020|86010|86020|86000|86050|86040|86010|85990|120
1687168200000|2023-06-19 09:50:00|86030|86010|86040|86030|86080|86070|86030|86000|152
1687168500000|2023-06-19 09:55:00|86050|86040|86020|86010|86100|86080|86010|86000|164
1687168800000|2023-06-19 10:00:00|86030|86020|86060|86050|86070|86060|86030|86020|126
1687169100000|2023-06-19 10:05:00|86080|86070|86160|86150|86170|86160|86030|86020|159
1687169400000|2023-06-19 10:10:00|86170|86160|86220|86200|86250|86230|86140|86130|172
1687169700000|2023-06-19 10:15:00|86210|86210|86200|86190|86230|86210|86160|86140|89
1687170000000|2023-06-19 10:20:00|86190|86180|86240|86230|86250|86240|86190|86170|164
1687170300000|2023-06-19 10:25:00|86250|86240|86260|86250|86290|86280|86220|86210|146
1687170600000|2023-06-19 10:30:00|86250|86240|86230|86220|86280|86270|86200|86190|135
1687170900000|2023-06-19 10:35:00|86220|86210|86180|86170|86220|86210|86150|86140|116
1687171200000|2023-06-19 10:40:00|86190|86180|86080|86070|86200|86180|86080|86070|121
1687171500000|2023-06-19 10:45:00|86090|86060|86070|86060|86090|86080|86040|86020|91
1687171800000|2023-06-19 10:50:00|86080|86070|86070|86050|86090|86070|86050|86040|136
1687172100000|2023-06-19 10:55:00|86080|86060|86090|86080|86090|86080|86040|86030|56
1687172400000|2023-06-19 11:00:00|86080|86070|86060|86050|86080|86070|86040|86020|108
1687172700000|2023-06-19 11:05:00|86070|86060|86200|86190|86200|86190|86070|86050|128
1687173000000|2023-06-19 11:10:00|86210|86180|86140|86130|86210|86200|86140|86130|69
1687173300000|2023-06-19 11:15:00|86150|86140|86230|86220|86240|86220|86150|86140|79
1687173600000|2023-06-19 11:20:00|86240|86230|86320|86310|86330|86310|86220|86210|160
1687173900000|2023-06-19 11:25:00|86330|86320|86420|86400|86420|86410|86300|86280|98
1687174200000|2023-06-19 11:30:00|86410|86380|86480|86460|86530|86520|86390|86380|252
1687174500000|2023-06-19 11:35:00|86490|86470|86440|86430|86490|86470|86430|86410|58
1687174800000|2023-06-19 11:40:00|86430|86420|86290|86270|86430|86420|86280|86270|161
1687175100000|2023-06-19 11:45:00|86280|86260|86190|86170|86300|86280|86190|86160|73
1687175400000|2023-06-19 11:50:00|86170|86150|86150|86140|86170|86150|86100|86080|149
1687175700000|2023-06-19 11:55:00|86140|86130|86110|86100|86150|86130|86090|86070|92
1687176000000|2023-06-19 12:00:00|86100|86090|86090|86070|86130|86120|86060|86050|87
1687176300000|2023-06-19 12:05:00|86080|86060|86120|86100|86130|86120|86040|86030|75
1687176600000|2023-06-19 12:10:00|86100|86110|86080|86070|86110|86110|86060|86050|104
1687176900000|2023-06-19 12:15:00|86090|86080|86020|86010|86090|86080|86010|86000|107
1687177200000|2023-06-19 12:20:00|86030|86000|86070|86060|86130|86110|86020|86000|111
1687177500000|2023-06-19 12:25:00|86080|86050|86070|86060|86100|86090|86060|86040|94
1687177800000|2023-06-19 12:30:00|86060|86050|86090|86080|86100|86090|86030|86020|114
1687178100000|2023-06-19 12:35:00|86100|86070|86110|86090|86130|86120|86090|86070|44
1687178400000|2023-06-19 12:40:00|86100|86100|86070|86060|86110|86100|86060|86050|59
1687178700000|2023-06-19 12:45:00|86080|86070|86060|86040|86090|86080|86060|86040|109
1687179000000|2023-06-19 12:50:00|86050|86050|86080|86070|86100|86090|86050|86050|128
1687179300000|2023-06-19 12:55:00|86070|86060|86020|86010|86080|86060|86010|86000|114
1687179600000|2023-06-19 13:00:00|86010|86000|86010|86000|86030|86010|86010|86000|186
1687179900000|2023-06-19 13:05:00|86020|86010|86020|86010|86030|86010|86010|86000|95
1687180200000|2023-06-19 13:10:00|86010|86000|86030|86020|86030|86020|86010|86000|52
1687180500000|2023-06-19 13:15:00|86020|86010|85980|85970|86030|86020|85980|85970|160
1687180800000|2023-06-19 13:20:00|85970|85960|85920|85910|85980|85970|85920|85910|135
1687181100000|2023-06-19 13:25:00|85910|85900|85820|85810|85930|85920|85810|85800|214
1687181400000|2023-06-19 13:30:00|85810|85800|85780|85770|85810|85800|85750|85740|272
1687181700000|2023-06-19 13:35:00|85790|85780|85660|85650|85810|85800|85660|85650|373
1687182000000|2023-06-19 13:40:00|85670|85660|85520|85510|85690|85680|85520|85510|295
1687182300000|2023-06-19 13:45:00|85530|85520|85570|85560|85570|85560|85480|85470|299
1687182600000|2023-06-19 13:50:00|85580|85570|85680|85670|85770|85760|85580|85570|262
1687182900000|2023-06-19 13:55:00|85690|85680|85630|85620|85710|85700|85630|85620|155
1687183200000|2023-06-19 14:00:00|85660|85640|85630|85620|85660|85650|85590|85580|206
1687183500000|2023-06-19 14:05:00|85620|85610|85590|85580|85650|85640|85590|85580|271
1687183800000|2023-06-19 14:10:00|85580|85570|85440|85420|85590|85580|85430|85420|255
1687184100000|2023-06-19 14:15:00|85430|85430|85500|85490|85560|85550|85430|85420|219
1687184400000|2023-06-19 14:20:00|85490|85480|85510|85500|85520|85510|85470|85460|105
1687184700000|2023-06-19 14:25:00|85520|85510|85550|85540|85550|85540|85510|85500|121
1687185000000|2023-06-19 14:30:00|85540|85530|85460|85450|85550|85540|85450|85440|178
1687185300000|2023-06-19 14:35:00|85470|85460|85430|85420|85480|85470|85420|85410|196
1687185600000|2023-06-19 14:40:00|85440|85430|85370|85360|85440|85430|85350|85340|157
1687185900000|2023-06-19 14:45:00|85360|85350|85350|85340|85380|85370|85330|85320|205
1687186200000|2023-06-19 14:50:00|85330|85320|85350|85340|85420|85400|85330|85320|181
1687186500000|2023-06-19 14:55:00|85340|85330|85320|85310|85360|85350|85300|85290|368
1687186800000|2023-06-19 15:00:00|85310|85300|85340|85330|85360|85350|85280|85270|339
1687187100000|2023-06-19 15:05:00|85330|85320|85240|85230|85330|85320|85240|85230|356
1687187400000|2023-06-19 15:10:00|85250|85240|85280|85270|85320|85310|85240|85230|307
1687187700000|2023-06-19 15:15:00|85290|85280|85270|85250|85300|85290|85260|85250|235
1687188000000|2023-06-19 15:20:00|85280|85260|85320|85310|85320|85310|85250|85240|191
1687188300000|2023-06-19 15:25:00|85310|85300|85270|85250|85310|85300|85250|85240|341
1687244400000|2023-06-20 07:00:00|84990|84920|85020|84990|85230|85180|84950|84890|440
1687244700000|2023-06-20 07:05:00|85030|85000|84900|84880|85050|85010|84880|84860|268
1687245000000|2023-06-20 07:10:00|84890|84870|84850|84830|84890|84870|84760|84740|258
1687245300000|2023-06-20 07:15:00|84860|84840|84940|84920|85000|84980|84860|84830|456
1687245600000|2023-06-20 07:20:00|84930|84910|85080|85060|85150|85130|84930|84910|233
1687245900000|2023-06-20 07:25:00|85070|85040|85230|85210|85240|85220|85050|85030|286
1687246200000|2023-06-20 07:30:00|85220|85200|85400|85380|85410|85390|85200|85180|222
1687246500000|2023-06-20 07:35:00|85420|85400|85360|85350|85460|85450|85350|85330|332
1687246800000|2023-06-20 07:40:00|85350|85330|85270|85250|85350|85330|85230|85210|131
1687247100000|2023-06-20 07:45:00|85280|85260|85280|85270|85320|85310|85260|85240|196
1687247400000|2023-06-20 07:50:00|85320|85260|85340|85330|85370|85350|85300|85260|279
1687247700000|2023-06-20 07:55:00|85360|85350|85390|85380|85400|85390|85290|85280|146
1687248000000|2023-06-20 08:00:00|85400|85390|85300|85290|85430|85410|85240|85230|264
1687248300000|2023-06-20 08:05:00|85290|85270|85280|85270|85370|85350|85260|85240|304
1687248600000|2023-06-20 08:10:00|85290|85260|85320|85300|85320|85310|85260|85250|186
1687248900000|2023-06-20 08:15:00|85310|85310|85240|85220|85310|85310|85220|85210|112
1687249200000|2023-06-20 08:20:00|85230|85210|85170|85160|85230|85210|85120|85110|132
1687249500000|2023-06-20 08:25:00|85160|85150|84950|84930|85170|85160|84950|84930|331
1687249800000|2023-06-20 08:30:00|84940|84940|84830|84800|84970|84950|84810|84800|248
1687250100000|2023-06-20 08:35:00|84820|84810|84830|84820|84880|84860|84760|84750|218
1687250400000|2023-06-20 08:40:00|84840|84840|84860|84850|84910|84890|84800|84780|202
1687250700000|2023-06-20 08:45:00|84870|84840|84790|84780|84870|84860|84790|84780|196
1687251000000|2023-06-20 08:50:00|84800|84770|84630|84620|84800|84790|84600|84580|205
1687251300000|2023-06-20 08:55:00|84620|84610|84650|84640|84650|84640|84610|84600|237
1687251600000|2023-06-20 09:00:00|84640|84630|84640|84630|84700|84680|84600|84590|204
1687251900000|2023-06-20 09:05:00|84650|84640|84670|84650|84720|84700|84650|84630|149
1687252200000|2023-06-20 09:10:00|84660|84660|84660|84650|84710|84700|84650|84640|85
1687252500000|2023-06-20 09:15:00|84670|84660|84620|84610|84730|84720|84570|84560|187
1687252800000|2023-06-20 09:20:00|84630|84620|84660|84640|84660|84640|84590|84570|156
1687253100000|2023-06-20 09:25:00|84650|84630|84590|84580|84660|84650|84580|84570|178
1687253400000|2023-06-20 09:30:00|84580|84570|84560|84550|84640|84620|84550|84530|123
1687253700000|2023-06-20 09:35:00|84550|84540|84580|84570|84580|84570|84520|84500|172
1687254000000|2023-06-20 09:40:00|84570|84560|84640|84630|84680|84660|84540|84530|191
1687254300000|2023-06-20 09:45:00|84630|84610|84650|84640|84700|84690|84630|84610|122
1687254600000|2023-06-20 09:50:00|84640|84630|84720|84710|84730|84720|84620|84610|133
1687254900000|2023-06-20 09:55:00|84730|84720|84570|84560|84760|84740|84570|84560|189
1687255200000|2023-06-20 10:00:00|84560|84550|84560|84550|84600|84580|84530|84520|151
1687255500000|2023-06-20 10:05:00|84570|84540|84570|84560|84590|84580|84550|84540|107
1687255800000|2023-06-20 10:10:00|84560|84550|84590|84580|84590|84580|84550|84540|66
1687256100000|2023-06-20 10:15:00|84580|84570|84620|84610|84630|84620|84560|84550|123
1687256400000|2023-06-20 10:20:00|84610|84600|84610|84600|84670|84660|84590|84570|206
1687256700000|2023-06-20 10:25:00|84600|84590|84600|84590|84600|84590|84570|84560|208
1687257000000|2023-06-20 10:30:00|84610|84580|84630|84620|84650|84640|84580|84570|158
1687257300000|2023-06-20 10:35:00|84620|84610|84560|84550|84630|84620|84530|84520|208
1687257600000|2023-06-20 10:40:00|84570|84560|84600|84590|84620|84610|84560|84550|124
1687257900000|2023-06-20 10:45:00|84590|84580|84600|84590|84610|84600|84570|84560|106
1687258200000|2023-06-20 10:50:00|84610|84600|84750|84740|84760|84740|84610|84600|178
1687258500000|2023-06-20 10:55:00|84760|84730|84810|84800|84810|84800|84690|84670|123
1687258800000|2023-06-20 11:00:00|84820|84810|84750|84740|84820|84810|84720|84710|161
1687259100000|2023-06-20 11:05:00|84760|84750|84830|84810|84830|84810|84750|84740|125
1687259400000|2023-06-20 11:10:00|84820|84820|84720|84700|84830|84820|84710|84700|103
1687259700000|2023-06-20 11:15:00|84730|84710|84710|84700|84740|84730|84680|84670|105
1687260000000|2023-06-20 11:20:00|84720|84710|84730|84720|84750|84740|84720|84710|141
1687260300000|2023-06-20 11:25:00|84720|84710|84740|84730|84740|84730|84710|84700|48
1687260600000|2023-06-20 11:30:00|84730|84720|84760|84750|84770|84760|84700|84690|137
1687260900000|2023-06-20 11:35:00|84740|84740|84910|84900|84910|84900|84740|84730|118
1687261200000|2023-06-20 11:40:00|84900|84890|84890|84880|84950|84940|84870|84860|181
1687261500000|2023-06-20 11:45:00|84880|84870|84840|84830|84900|84890|84820|84810|94
1687261800000|2023-06-20 11:50:00|84850|84840|84860|84840|84910|84900|84840|84820|91
1687262100000|2023-06-20 11:55:00|84870|84850|84800|84790|84870|84860|84770|84760|95
1687262400000|2023-06-20 12:00:00|84810|84800|84860|84850|84860|84850|84810|84800|125
1687262700000|2023-06-20 12:05:00|84850|84830|84890|84880|84890|84880|84820|84810|77
1687263000000|2023-06-20 12:10:00|84900|84890|84840|84830|84900|84890|84840|84830|120
1687263300000|2023-06-20 12:15:00|84850|84840|84840|84830|84880|84870|84840|84830|151
1687263600000|2023-06-20 12:20:00|84850|84840|84900|84890|84940|84930|84850|84840|251
1687263900000|2023-06-20 12:25:00|84890|84880|84960|84950|84970|84960|84890|84880|127
1687264200000|2023-06-20 12:30:00|84950|84940|85050|85040|85080|85070|84950|84940|246
1687264500000|2023-06-20 12:35:00|85060|85030|85010|85000|85060|85030|84960|84950|191
1687264800000|2023-06-20 12:40:00|85020|85010|85070|85060|85070|85060|84990|84980|133
1687265100000|2023-06-20 12:45:00|85080|85070|85130|85110|85160|85150|85070|85060|145
1687265400000|2023-06-20 12:50:00|85120|85120|85180|85160|85230|85220|85090|85080|157
1687265700000|2023-06-20 12:55:00|85170|85170|85060|85040|85180|85170|85050|85040|215
1687266000000|2023-06-20 13:00:00|85050|85030|85020|85000|85060|85050|84910|84900|176
1687266300000|2023-06-20 13:05:00|85010|85010|85030|85020|85070|85050|85000|84990|173
1687266600000|2023-06-20 13:10:00|85020|85010|85000|84990|85040|85030|84990|84980|97
1687266900000|2023-06-20 13:15:00|84990|84980|85060|85050|85060|85050|84990|84980|137
1687267200000|2023-06-20 13:20:00|85050|85040|84910|84900|85060|85050|84910|84900|187
1687267500000|2023-06-20 13:25:00|84920|84910|84870|84850|84940|84920|84850|84840|262
1687267800000|2023-06-20 13:30:00|84860|84840|85020|85010|85050|85040|84840|84830|313
1687268100000|2023-06-20 13:35:00|85030|85020|84980|84970|85090|85070|84980|84970|371
1687268400000|2023-06-20 13:40:00|84990|84980|85170|85160|85180|85170|84990|84980|455
1687268700000|2023-06-20 13:45:00|85140|85130|85270|85260|85270|85260|85120|85110|378
1687269000000|2023-06-20 13:50:00|85280|85270|85190|85180|85290|85270|85170|85160|490
1687269300000|2023-06-20 13:55:00|85180|85170|85170|85160|85210|85200|85160|85150|272
1687269600000|2023-06-20 14:00:00|85180|85150|85090|85080|85230|85220|85080|85070|280
1687269900000|2023-06-20 14:05:00|85100|85090|85110|85100|85130|85120|85090|85080|196
1687270200000|2023-06-20 14:10:00|85080|85090|85000|84990|85080|85090|84980|84970|384
1687270500000|2023-06-20 14:15:00|85010|85000|84820|84810|85020|85010|84780|84770|412
1687270800000|2023-06-20 14:20:00|84810|84800|84740|84720|84820|84810|84730|84720|343
1687271100000|2023-06-20 14:25:00|84730|84730|84730|84720|84760|84750|84680|84660|251
1687271400000|2023-06-20 14:30:00|84720|84710|84780|84770|84800|84790|84710|84690|332
1687271700000|2023-06-20 14:35:00|84770|84760|84700|84680|84790|84780|84660|84650|245
1687272000000|2023-06-20 14:40:00|84690|84690|84720|84710|84780|84770|84690|84680|363
1687272300000|2023-06-20 14:45:00|84730|84720|84690|84680|84740|84730|84680|84670|294
1687272600000|2023-06-20 14:50:00|84680|84670|84580|84570|84680|84670|84580|84560|341
1687272900000|2023-06-20 14:55:00|84590|84560|84580|84560|84630|84620|84550|84540|377
1687273200000|2023-06-20 15:00:00|84570|84570|84540|84530|84630|84620|84540|84530|400
1687273500000|2023-06-20 15:05:00|84550|84540|84570|84560|84610|84600|84540|84530|208
1687273800000|2023-06-20 15:10:00|84560|84550|84520|84510|84600|84580|84520|84510|510
1687274100000|2023-06-20 15:15:00|84530|84500|84440|84430|84530|84520|84430|84420|690
1687274400000|2023-06-20 15:20:00|84460|84450|84440|84430|84460|84450|84390|84380|575
1687274700000|2023-06-20 15:25:00|84430|84420|84460|84440|84470|84450|84390|84380|613
1687330800000|2023-06-21 07:00:00|84290|84240|84530|84500|84710|84680|84270|84240|662
1687331100000|2023-06-21 07:05:00|84560|84530|84440|84420|84570|84530|84440|84410|254
1687331400000|2023-06-21 07:10:00|84470|84440|84500|84480|84540|84520|84400|84380|472
1687331700000|2023-06-21 07:15:00|84510|84490|84480|84460|84590|84580|84460|84440|444
1687332000000|2023-06-21 07:20:00|84470|84450|84480|84470|84500|84490|84370|84360|327
1687332300000|2023-06-21 07:25:00|84490|84460|84560|84540|84580|84570|84480|84460|284
1687332600000|2023-06-21 07:30:00|84540|84530|84530|84510|84630|84620|84460|84450|293
1687332900000|2023-06-21 07:35:00|84520|84520|84280|84260|84520|84520|84270|84260|237
1687333200000|2023-06-21 07:40:00|84270|84250|84290|84270|84370|84360|84270|84250|193
1687333500000|2023-06-21 07:45:00|84270|84250|84290|84270|84310|84300|84200|84180|512
1687333800000|2023-06-21 07:50:00|84300|84280|84300|84280|84380|84370|84270|84260|247
1687334100000|2023-06-21 07:55:00|84290|84240|84260|84250|84340|84330|84210|84200|346
1687334400000|2023-06-21 08:00:00|84290|84270|84300|84290|84320|84300|84230|84210|225
1687334700000|2023-06-21 08:05:00|84310|84280|84320|84300|84340|84320|84230|84220|192
1687335000000|2023-06-21 08:10:00|84310|84310|84380|84370|84400|84390|84310|84300|241
1687335300000|2023-06-21 08:15:00|84360|84350|84320|84300|84370|84360|84270|84250|116
1687335600000|2023-06-21 08:20:00|84330|84310|84350|84340|84350|84340|84270|84250|158
1687335900000|2023-06-21 08:25:00|84360|84350|84320|84310|84400|84390|84320|84310|115
1687336200000|2023-06-21 08:30:00|84330|84320|84400|84390|84420|84410|84330|84310|243
1687336500000|2023-06-21 08:35:00|84410|84400|84360|84350|84430|84410|84350|84340|141
1687336800000|2023-06-21 08:40:00|84370|84360|84370|84360|84410|84400|84350|84340|135
1687337100000|2023-06-21 08:45:00|84360|84350|84440|84430|84440|84430|84360|84350|84
1687337400000|2023-06-21 08:50:00|84420|84410|84390|84380|84430|84410|84370|84360|114
1687337700000|2023-06-21 08:55:00|84400|84390|84390|84380|84430|84420|84370|84360|130
1687338000000|2023-06-21 09:00:00|84380|84370|84410|84400|84440|84430|84380|84370|113
1687338300000|2023-06-21 09:05:00|84400|84390|84380|84370|84440|84430|84360|84350|83
1687338600000|2023-06-21 09:10:00|84370|84360|84540|84520|84540|84530|84370|84360|203
1687338900000|2023-06-21 09:15:00|84530|84500|84510|84500|84530|84510|84470|84460|111
1687339200000|2023-06-21 09:20:00|84520|84510|84420|84410|84550|84540|84410|84390|172
1687339500000|2023-06-21 09:25:00|84410|84400|84460|84440|84460|84440|84370|84360|136
1687339800000|2023-06-21 09:30:00|84450|84430|84420|84410|84460|84450|84410|84390|83
1687340100000|2023-06-21 09:35:00|84410|84400|84530|84520|84530|84520|84410|84400|257
1687340400000|2023-06-21 09:40:00|84520|84510|84420|84410|84520|84520|84420|84410|209
1687340700000|2023-06-21 09:45:00|84410|84400|84530|84520|84530|84520|84410|84400|186
1687341000000|2023-06-21 09:50:00|84540|84510|84480|84470|84570|84560|84470|84450|178
1687341300000|2023-06-21 09:55:00|84470|84450|84400|84390|84500|84480|84400|84380|87
1687341600000|2023-06-21 10:00:00|84410|84400|84410|84400|84440|84430|84390|84370|128
1687341900000|2023-06-21 10:05:00|84420|84390|84540|84530|84550|84530|84410|84390|127
1687342200000|2023-06-21 10:10:00|84550|84520|84490|84480|84600|84590|84460|84440|194
1687342500000|2023-06-21 10:15:00|84500|84490|84560|84550|84560|84550|84470|84460|119
1687342800000|2023-06-21 10:20:00|84550|84540|84590|84580|84600|84590|84550|84530|95
1687343100000|2023-06-21 10:25:00|84580|84570|84460|84450|84590|84570|84450|84440|194
1687343400000|2023-06-21 10:30:00|84470|84460|84430|84420|84480|84470|84400|84390|218
1687343700000|2023-06-21 10:35:00|84420|84410|84420|84410|84530|84510|84410|84400|190
1687344000000|2023-06-21 10:40:00|84400|84390|84390|84380|84430|84420|84370|84360|109
1687344300000|2023-06-21 10:45:00|84400|84390|84420|84410|84440|84430|84400|84380|226
1687344600000|2023-06-21 10:50:00|84410|84400|84430|84420|84430|84420|84410|84400|73
1687344900000|2023-06-21 10:55:00|84420|84410|84350|84340|84420|84410|84340|84330|124
1687345200000|2023-06-21 11:00:00|84340|84330|84280|84270|84360|84350|84250|84240|253
1687345500000|2023-06-21 11:05:00|84270|84260|84220|84210|84270|84260|84210|84190|226
1687345800000|2023-06-21 11:10:00|84270|84250|84260|84250|84330|84320|84230|84220|268
1687346100000|2023-06-21 11:15:00|84270|84240|84240|84230|84270|84260|84210|84200|234
1687346400000|2023-06-21 11:20:00|84230|84220|84330|84320|84330|84320|84230|84210|179
1687346700000|2023-06-21 11:25:00|84340|84330|84260|84250|84340|84330|84250|84230|250
1687347000000|2023-06-21 11:30:00|84250|84240|84290|84280|84310|84300|84250|84240|169
1687347300000|2023-06-21 11:35:00|84280|84270|84280|84270|84330|84320|84270|84260|174
1687347600000|2023-06-21 11:40:00|84240|84230|84280|84270|84300|84290|84240|84230|117
1687347900000|2023-06-21 11:45:00|84290|84280|84300|84290|84300|84290|84250|84240|162
1687348200000|2023-06-21 11:50:00|84290|84280|84280|84270|84290|84280|84250|84230|64
1687348500000|2023-06-21 11:55:00|84270|84260|84260|84250|84270|84260|84240|84230|56
1687348800000|2023-06-21 12:00:00|84250|84240|84200|84190|84270|84260|84200|84190|147
1687349100000|2023-06-21 12:05:00|84190|84180|84090|84070|84190|84180|84080|84070|244
1687349400000|2023-06-21 12:10:00|84100|84080|84010|84000|84120|84110|84010|84000|209
1687349700000|2023-06-21 12:15:00|84020|84010|83930|83920|84020|84010|83920|83910|219
1687350000000|2023-06-21 12:20:00|83940|83930|83950|83930|83950|83930|83850|83840|213
1687350300000|2023-06-21 12:25:00|83960|83940|83990|83980|84020|84010|83940|83920|253
1687350600000|2023-06-21 12:30:00|83980|83970|83840|83830|84020|84010|83840|83830|383
1687350900000|2023-06-21 12:35:00|83820|83810|83860|83840|83880|83870|83750|83740|311
1687351200000|2023-06-21 12:40:00|83850|83850|83770|83760|83890|83880|83770|83760|221
1687351500000|2023-06-21 12:45:00|83760|83750|83820|83810|83830|83810|83710|83700|253
1687351800000|2023-06-21 12:50:00|83830|83820|83840|83830|83870|83860|83800|83790|215
1687352100000|2023-06-21 12:55:00|83820|83800|83650|83630|83820|83810|83640|83630|443
1687352400000|2023-06-21 13:00:00|83660|83650|83640|83630|83660|83650|83610|83600|222
1687352700000|2023-06-21 13:05:00|83630|83620|83620|83610|83690|83680|83610|83600|336
1687353000000|2023-06-21 13:10:00|83630|83620|83540|83530|83630|83620|83540|83530|325
1687353300000|2023-06-21 13:15:00|83550|83540|83410|83400|83550|83540|83390|83380|331
1687353600000|2023-06-21 13:20:00|83420|83410|83480|83470|83480|83470|83400|83390|141
1687353900000|2023-06-21 13:25:00|83470|83460|83540|83520|83600|83590|83470|83460|424
1687354200000|2023-06-21 13:30:00|83530|83530|83520|83510|83570|83560|83500|83490|522
1687354500000|2023-06-21 13:35:00|83530|83520|83590|83580|83620|83610|83530|83510|418
1687354800000|2023-06-21 13:40:00|83600|83590|83660|83650|83670|83660|83560|83550|413
1687355100000|2023-06-21 13:45:00|83650|83640|83810|83800|83830|83810|83630|83620|432
1687355400000|2023-06-21 13:50:00|83800|83790|83680|83670|83810|83800|83660|83650|520
1687355700000|2023-06-21 13:55:00|83670|83660|83610|83600|83710|83700|83570|83560|545
1687356000000|2023-06-21 14:00:00|83600|83590|83580|83570|83690|83680|83550|83540|383
1687356300000|2023-06-21 14:05:00|83570|83560|83500|83490|83580|83570|83440|83430|583
1687356600000|2023-06-21 14:10:00|83490|83480|83490|83480|83500|83490|83430|83420|425
1687356900000|2023-06-21 14:15:00|83480|83460|83400|83390|83490|83480|83400|83390|499
1687357200000|2023-06-21 14:20:00|83390|83380|83480|83470|83510|83500|83390|83380|345
1687357500000|2023-06-21 14:25:00|83470|83460|83460|83450|83480|83470|83410|83400|340
1687357800000|2023-06-21 14:30:00|83440|83430|83490|83480|83500|83490|83440|83430|260
1687358100000|2023-06-21 14:35:00|83500|83490|83620|83610|83640|83620|83470|83460|564
1687358400000|2023-06-21 14:40:00|83610|83600|83800|83790|83810|83800|83610|83600|428
1687358700000|2023-06-21 14:45:00|83790|83780|83750|83740|83800|83790|83740|83730|436
1687359000000|2023-06-21 14:50:00|83740|83730|83880|83870|83890|83870|83720|83710|213
1687359300000|2023-06-21 14:55:00|83870|83860|83880|83870|83940|83920|83810|83800|636
1687359600000|2023-06-21 15:00:00|83890|83880|83800|83790|83920|83910|83800|83790|434
1687359900000|2023-06-21 15:05:00|83790|83780|83730|83720|83810|83800|83690|83680|532
1687360200000|2023-06-21 15:10:00|83740|83730|83650|83640|83750|83730|83630|83620|569
1687360500000|2023-06-21 15:15:00|83660|83650|83750|83740|83780|83770|83620|83600|556
1687360800000|2023-06-21 15:20:00|83760|83760|83840|83820|83870|83860|83760|83750|900
1687361100000|2023-06-21 15:25:00|83830|83830|83870|83860|83930|83920|83830|83820|728
1687417200000|2023-06-22 07:00:00|83260|83220|83340|83310|83470|83420|83180|83140|698
1687417500000|2023-06-22 07:05:00|83350|83330|83280|83270|83360|83340|83190|83170|434
1687417800000|2023-06-22 07:10:00|83300|83280|83140|83120|83390|83370|83110|83090|470
1687418100000|2023-06-22 07:15:00|83110|83090|83080|83060|83160|83140|82990|82970|445
1687418400000|2023-06-22 07:20:00|83090|83070|82840|82810|83150|83130|82780|82760|751
1687418700000|2023-06-22 07:25:00|82810|82790|82840|82820|82920|82900|82750|82740|571
1687419000000|2023-06-22 07:30:00|82850|82830|82750|82730|83030|83010|82660|82650|837
1687419300000|2023-06-22 07:35:00|82760|82740|82700|82680|82820|82800|82580|82560|624
1687419600000|2023-06-22 07:40:00|82690|82690|82570|82550|82770|82750|82540|82530|701
1687419900000|2023-06-22 07:45:00|82580|82560|82510|82500|82630|82610|82470|82450|558
1687420200000|2023-06-22 07:50:00|82520|82510|82480|82470|82710|82690|82470|82460|397
1687420500000|2023-06-22 07:55:00|82510|82460|82450|82440|82570|82560|82440|82420|360
1687420800000|2023-06-22 08:00:00|82470|82460|82580|82570|82590|82570|82410|82390|352
1687421100000|2023-06-22 08:05:00|82610|82590|82690|82670|82740|82730|82600|82580|595
1687421400000|2023-06-22 08:10:00|82700|82690|82770|82750|82840|82820|82690|82680|474
1687421700000|2023-06-22 08:15:00|82760|82760|82890|82880|82980|82970|82710|82700|437
1687422000000|2023-06-22 08:20:00|82900|82890|82980|82960|83050|83030|82890|82880|432
1687422300000|2023-06-22 08:25:00|82970|82970|82910|82890|83050|83040|82900|82880|392
1687422600000|2023-06-22 08:30:00|82900|82900|82980|82970|83010|82990|82860|82850|378
1687422900000|2023-06-22 08:35:00|83010|82960|82980|82970|83040|83020|82930|82910|266
1687423200000|2023-06-22 08:40:00|82970|82960|82940|82930|83000|82980|82930|82910|278
1687423500000|2023-06-22 08:45:00|82930|82920|82910|82900|82980|82960|82890|82870|386
1687423800000|2023-06-22 08:50:00|82920|82920|82880|82870|82990|82970|82860|82850|339
1687424100000|2023-06-22 08:55:00|82890|82890|82930|82910|82990|82970|82880|82880|246
1687424400000|2023-06-22 09:00:00|82940|82930|82900|82880|82960|82940|82810|82790|236
1687424700000|2023-06-22 09:05:00|82910|82900|82870|82860|82920|82910|82850|82830|208
1687425000000|2023-06-22 09:10:00|82860|82840|82860|82850|82870|82850|82780|82770|178
1687425300000|2023-06-22 09:15:00|82850|82840|82810|82800|82850|82840|82790|82780|159
1687425600000|2023-06-22 09:20:00|82820|82810|82780|82770|82850|82840|82760|82750|198
1687425900000|2023-06-22 09:25:00|82800|82790|82760|82750|82800|82790|82710|82700|207
1687426200000|2023-06-22 09:30:00|82770|82760|82840|82830|82880|82870|82750|82730|207
1687426500000|2023-06-22 09:35:00|82830|82820|82950|82940|82950|82940|82820|82810|146
1687426800000|2023-06-22 09:40:00|82940|82930|82940|82930|82970|82960|82890|82870|145
1687427100000|2023-06-22 09:45:00|82950|82940|82920|82900|82970|82960|82910|82900|163
1687427400000|2023-06-22 09:50:00|82910|82910|82990|82980|83010|82990|82880|82870|269
1687427700000|2023-06-22 09:55:00|82970|82960|82960|82940|82980|82970|82890|82870|208
1687428000000|2023-06-22 10:00:00|82950|82930|82870|82860|82950|82930|82850|82840|243
1687428300000|2023-06-22 10:05:00|82880|82870|82730|82710|82880|82870|82720|82710|179
1687428600000|2023-06-22 10:10:00|82720|82700|82810|82800|82820|82810|82720|82700|269
1687428900000|2023-06-22 10:15:00|82800|82790|82810|82790|82850|82830|82770|82750|226
1687429200000|2023-06-22 10:20:00|82800|82800|82870|82850|82900|82890|82800|82800|134
1687429500000|2023-06-22 10:25:00|82860|82860|82860|82850|82900|82890|82840|82830|283
1687429800000|2023-06-22 10:30:00|82850|82840|82900|82890|82910|82890|82840|82830|141
1687430100000|2023-06-22 10:35:00|82890|82880|82850|82840|82910|82890|82840|82830|179
1687430400000|2023-06-22 10:40:00|82840|82830|82840|82830|82880|82870|82830|82820|62
1687430700000|2023-06-22 10:45:00|82830|82820|82760|82750|82830|82820|82710|82700|176
1687431000000|2023-06-22 10:50:00|82770|82760|82720|82710|82780|82770|82710|82700|232
1687431300000|2023-06-22 10:55:00|82710|82700|82710|82690|82730|82720|82680|82660|180
1687431600000|2023-06-22 11:00:00|82700|82670|82860|82850|82890|82880|82630|82620|1136
1687431900000|2023-06-22 11:05:00|82840|82840|82900|82890|82920|82900|82820|82810|196
1687432200000|2023-06-22 11:10:00|82960|82950|82850|82840|82960|82950|82830|82820|203
1687432500000|2023-06-22 11:15:00|82860|82850|83000|82980|83010|82990|82840|82820|189
1687432800000|2023-06-22 11:20:00|83010|82990|83010|82990|83060|83040|83000|82990|272
1687433100000|2023-06-22 11:25:00|83000|83000|83020|83010|83090|83070|83000|82990|216
1687433400000|2023-06-22 11:30:00|83010|83000|83120|83110|83140|83120|83000|82990|243
1687433700000|2023-06-22 11:35:00|83110|83100|83120|83110|83180|83170|83110|83100|93
1687434000000|2023-06-22 11:40:00|83130|83090|83110|83100|83130|83110|83090|83070|146
1687434300000|2023-06-22 11:45:00|83120|83110|83130|83110|83140|83120|83070|83060|186
1687434600000|2023-06-22 11:50:00|83120|83100|83110|83100|83120|83100|83060|83050|184
1687434900000|2023-06-22 11:55:00|83100|83090|83110|83100|83140|83120|83060|83050|204
1687435200000|2023-06-22 12:00:00|83120|83110|83130|83110|83160|83140|83090|83080|236
1687435500000|2023-06-22 12:05:00|83120|83100|83140|83120|83160|83150|83110|83100|117
1687435800000|2023-06-22 12:10:00|83150|83130|83150|83140|83170|83160|83130|83120|125
1687436100000|2023-06-22 12:15:00|83140|83130|83270|83250|83300|83290|83140|83130|196
1687436400000|2023-06-22 12:20:00|83260|83260|83260|83250|83270|83260|83210|83200|99
1687436700000|2023-06-22 12:25:00|83280|83260|83360|83340|83380|83360|83260|83250|142
1687437000000|2023-06-22 12:30:00|83370|83350|83300|83290|83370|83350|83260|83230|284
1687437300000|2023-06-22 12:35:00|83310|83300|83240|83230|83340|83330|83190|83180|185
1687437600000|2023-06-22 12:40:00|83250|83240|83360|83350|83360|83350|83240|83230|155
1687437900000|2023-06-22 12:45:00|83350|83340|83410|83390|83460|83450|83350|83340|227
1687438200000|2023-06-22 12:50:00|83400|83380|83270|83260|83400|83390|83260|83240|137
1687438500000|2023-06-22 12:55:00|83280|83270|83240|83230|83300|83290|83240|83220|163
1687438800000|2023-06-22 13:00:00|83250|83220|83290|83280|83300|83280|83190|83170|199
1687439100000|2023-06-22 13:05:00|83310|83300|83340|83330|83350|83340|83290|83280|214
1687439400000|2023-06-22 13:10:00|83330|83320|83330|83320|83370|83350|83310|83300|156
1687439700000|2023-06-22 13:15:00|83320|83310|83220|83210|83330|83320|83220|83210|203
1687440000000|2023-06-22 13:20:00|83210|83200|83250|83240|83270|83250|83210|83190|186
1687440300000|2023-06-22 13:25:00|83240|83230|83240|83230|83270|83260|83170|83160|174
1687440600000|2023-06-22 13:30:00|83230|83220|83410|83400|83420|83400|83220|83210|286
1687440900000|2023-06-22 13:35:00|83400|83390|83490|83480|83500|83490|83350|83340|417
1687441200000|2023-06-22 13:40:00|83480|83470|83360|83350|83500|83490|83330|83320|330
1687441500000|2023-06-22 13:45:00|83370|83360|83520|83510|83520|83510|83350|83330|421
1687441800000|2023-06-22 13:50:00|83530|83490|83540|83530|83560|83550|83500|83480|364
1687442100000|2023-06-22 13:55:00|83560|83550|83550|83530|83640|83620|83540|83520|324
1687442400000|2023-06-22 14:00:00|83560|83540|83590|83580|83660|83650|83550|83530|455
1687442700000|2023-06-22 14:05:00|83610|83590|83670|83660|83690|83670|83600|83590|308
1687443000000|2023-06-22 14:10:00|83680|83670|83720|83710|83770|83750|83670|83650|436
1687443300000|2023-06-22 14:15:00|83710|83700|83780|83770|83790|83780|83680|83670|340
1687443600000|2023-06-22 14:20:00|83790|83760|83790|83780|83830|83820|83750|83730|372
1687443900000|2023-06-22 14:25:00|83780|83770|83830|83820|83880|83860|83740|83720|267
1687444200000|2023-06-22 14:30:00|83840|83830|83870|83860|83880|83870|83820|83810|175
1687444500000|2023-06-22 14:35:00|83860|83850|83900|83880|83990|83980|83860|83850|282
1687444800000|2023-06-22 14:40:00|83890|83870|83880|83870|83910|83900|83790|83770|414
1687445100000|2023-06-22 14:45:00|83890|83860|83930|83920|83930|83920|83830|83820|221
1687445400000|2023-06-22 14:50:00|83940|83930|83900|83890|83940|83930|83880|83870|254
1687445700000|2023-06-22 14:55:00|83910|83900|83880|83870|83910|83900|83830|83820|190
1687446000000|2023-06-22 15:00:00|83870|83860|83810|83800|83880|83870|83790|83780|239
1687446300000|2023-06-22 15:05:00|83820|83810|83820|83800|83850|83840|83760|83750|284
1687446600000|2023-06-22 15:10:00|83830|83810|83680|83670|83830|83820|83680|83670|381
1687446900000|2023-06-22 15:15:00|83690|83680|83760|83750|83760|83750|83680|83680|270
1687447200000|2023-06-22 15:20:00|83750|83740|83780|83770|83800|83790|83750|83740|322
1687447500000|2023-06-22 15:25:00|83770|83760|83880|83860|83880|83870|83770|83760|384
1687503600000|2023-06-23 07:00:00|83680|83610|83290|83270|83690|83640|83250|83200|1321
1687503900000|2023-06-23 07:05:00|83300|83260|83500|83480|83650|83610|83300|83260|422
1687504200000|2023-06-23 07:10:00|83520|83470|83670|83660|83700|83680|83470|83450|369
1687504500000|2023-06-23 07:15:00|83680|83670|83720|83710|83820|83810|83670|83650|434
1687504800000|2023-06-23 07:20:00|83740|83700|83770|83750|83830|83810|83680|83660|363
1687505100000|2023-06-23 07:25:00|83760|83730|83770|83750|83790|83770|83640|83620|364
1687505400000|2023-06-23 07:30:00|83780|83760|83530|83510|83800|83780|83510|83490|735
1687505700000|2023-06-23 07:35:00|83520|83500|83270|83250|83540|83520|83260|83240|481
1687506000000|2023-06-23 07:40:00|83290|83260|83150|83130|83290|83270|83020|83010|547
1687506300000|2023-06-23 07:45:00|83160|83140|83230|83220|83270|83250|83100|83080|261
1687506600000|2023-06-23 07:50:00|83220|83200|83440|83430|83460|83450|83220|83200|350
1687506900000|2023-06-23 07:55:00|83460|83440|83530|83520|83530|83520|83410|83390|366
1687507200000|2023-06-23 08:00:00|83550|83530|83520|83500|83600|83580|83460|83450|349
1687507500000|2023-06-23 08:05:00|83540|83510|83620|83600|83620|83610|83530|83510|305
1687507800000|2023-06-23 08:10:00|83630|83610|83700|83680|83710|83700|83610|83590|226
1687508100000|2023-06-23 08:15:00|83690|83690|83580|83560|83750|83730|83560|83550|360
1687508400000|2023-06-23 08:20:00|83570|83550|83490|83480|83620|83600|83440|83430|588
1687508700000|2023-06-23 08:25:00|83480|83460|83700|83680|83700|83680|83480|83460|401
1687509000000|2023-06-23 08:30:00|83710|83690|83790|83770|83790|83780|83690|83680|243
1687509300000|2023-06-23 08:35:00|83780|83780|83700|83680|83790|83780|83680|83660|320
1687509600000|2023-06-23 08:40:00|83690|83690|83690|83680|83740|83730|83670|83660|194
1687509900000|2023-06-23 08:45:00|83670|83660|83710|83690|83730|83720|83670|83650|156
1687510200000|2023-06-23 08:50:00|83700|83700|83810|83800|83810|83800|83700|83700|261
1687510500000|2023-06-23 08:55:00|83820|83790|83690|83680|83820|83790|83680|83670|384
1687510800000|2023-06-23 09:00:00|83680|83670|83700|83690|83710|83700|83630|83620|179
1687511100000|2023-06-23 09:05:00|83710|83680|83650|83640|83730|83720|83630|83610|249
1687511400000|2023-06-23 09:10:00|83660|83650|83620|83610|83700|83690|83620|83610|134
1687511700000|2023-06-23 09:15:00|83630|83620|83650|83640|83670|83660|83590|83570|172
1687512000000|2023-06-23 09:20:00|83660|83650|83610|83600|83660|83650|83600|83590|239
1687512300000|2023-06-23 09:25:00|83600|83590|83520|83510|83610|83600|83500|83490|339
1687512600000|2023-06-23 09:30:00|83500|83490|83470|83460|83530|83520|83470|83460|234
1687512900000|2023-06-23 09:35:00|83480|83470|83550|83540|83580|83570|83460|83450|235
1687513200000|2023-06-23 09:40:00|83560|83530|83530|83520|83590|83580|83520|83510|210
1687513500000|2023-06-23 09:45:00|83520|83510|83520|83510|83570|83560|83510|83500|109
1687513800000|2023-06-23 09:50:00|83510|83500|83620|83610|83630|83610|83470|83460|727
1687514100000|2023-06-23 09:55:00|83630|83620|83670|83660|83690|83680|83580|83570|803
1687514400000|2023-06-23 10:00:00|83660|83650|83610|83590|83700|83690|83580|83570|395
1687514700000|2023-06-23 10:05:00|83600|83600|83530|83520|83660|83640|83520|83510|129
1687515000000|2023-06-23 10:10:00|83520|83500|83440|83430|83530|83510|83420|83410|184
1687515300000|2023-06-23 10:15:00|83470|83460|83500|83490|83530|83510|83470|83460|152
1687515600000|2023-06-23 10:20:00|83490|83480|83560|83550|83560|83550|83480|83470|94
1687515900000|2023-06-23 10:25:00|83550|83540|83500|83490|83560|83540|83490|83480|99
1687516200000|2023-06-23 10:30:00|83510|83500|83510|83500|83550|83540|83510|83500|112
1687516500000|2023-06-23 10:35:00|83520|83510|83530|83520|83530|83520|83490|83480|198
1687516800000|2023-06-23 10:40:00|83540|83530|83550|83540|83560|83550|83510|83500|82
1687517100000|2023-06-23 10:45:00|83560|83530|83530|83520|83560|83540|83510|83500|104
1687517400000|2023-06-23 10:50:00|83500|83490|83490|83480|83560|83550|83490|83480|270
1687517700000|2023-06-23 10:55:00|83500|83490|83500|83490|83540|83530|83490|83480|92
1687518000000|2023-06-23 11:00:00|83490|83480|83490|83480|83540|83530|83490|83480|134
1687518300000|2023-06-23 11:05:00|83500|83490|83490|83480|83510|83500|83470|83460|92
1687518600000|2023-06-23 11:10:00|83500|83490|83510|83500|83520|83510|83490|83480|168
1687518900000|2023-06-23 11:15:00|83520|83510|83460|83450|83530|83520|83460|83450|142
1687519200000|2023-06-23 11:20:00|83470|83460|83480|83470|83480|83470|83460|83450|52
1687519500000|2023-06-23 11:25:00|83470|83460|83470|83460|83470|83460|83450|83440|102
1687519800000|2023-06-23 11:30:00|83480|83470|83430|83420|83490|83480|83420|83410|81
1687520100000|2023-06-23 11:35:00|83450|83410|83390|83380|83470|83450|83380|83370|72
1687520400000|2023-06-23 11:40:00|83380|83370|83290|83280|83380|83370|83290|83280|109
1687520700000|2023-06-23 11:45:00|83300|83290|83260|83250|83300|83290|83240|83230|168
1687521000000|2023-06-23 11:50:00|83250|83240|83280|83270|83280|83270|83210|83200|179
1687521300000|2023-06-23 11:55:00|83290|83280|83240|83230|83340|83330|83240|83230|120
1687521600000|2023-06-23 12:00:00|83250|83240|83130|83120|83250|83240|83120|83110|187
1687521900000|2023-06-23 12:05:00|83140|83130|83090|83080|83220|83210|83070|83060|255
1687522200000|2023-06-23 12:10:00|83080|83070|83100|83090|83160|83150|83070|83060|205
1687522500000|2023-06-23 12:15:00|83090|83080|83060|83050|83120|83110|83050|83040|134
1687522800000|2023-06-23 12:20:00|83040|83030|82970|82960|83060|83050|82970|82960|207
1687523100000|2023-06-23 12:25:00|82960|82950|82950|82940|82970|82960|82930|82910|234
1687523400000|2023-06-23 12:30:00|82940|82930|82950|82940|82970|82960|82910|82900|270
1687523700000|2023-06-23 12:35:00|82940|82930|82940|82930|83000|82990|82930|82920|226
1687524000000|2023-06-23 12:40:00|82930|82920|82880|82870|82940|82930|82840|82830|348
1687524300000|2023-06-23 12:45:00|82870|82860|82730|82720|82870|82860|82710|82700|436
1687524600000|2023-06-23 12:50:00|82720|82710|82720|82700|82750|82730|82610|82600|592
1687524900000|2023-06-23 12:55:00|82710|82690|82550|82540|82720|82710|82540|82530|653
1687525200000|2023-06-23 13:00:00|82530|82520|82630|82620|82640|82630|82530|82520|697
1687525500000|2023-06-23 13:05:00|82620|82610|82550|82530|82640|82620|82520|82510|510
1687525800000|2023-06-23 13:10:00|82540|82540|82690|82670|82700|82690|82530|82520|406
1687526100000|2023-06-23 13:15:00|82680|82660|82680|82660|82740|82730|82520|82510|498
1687526400000|2023-06-23 13:20:00|82700|82670|82600|82590|82710|82690|82580|82570|320
1687526700000|2023-06-23 13:25:00|82590|82580|82590|82580|82670|82660|82580|82570|349
1687527000000|2023-06-23 13:30:00|82570|82560|82660|82650|82700|82690|82570|82560|546
1687527300000|2023-06-23 13:35:00|82670|82660|82710|82700|82770|82750|82640|82630|423
1687527600000|2023-06-23 13:40:00|82720|82710|82760|82750|82770|82760|82650|82630|384
1687527900000|2023-06-23 13:45:00|82790|82770|82650|82640|82790|82780|82640|82630|976
1687528200000|2023-06-23 13:50:00|82640|82630|82810|82800|82900|82890|82640|82630|724
1687528500000|2023-06-23 13:55:00|82820|82810|82820|82800|82830|82820|82720|82710|455
1687528800000|2023-06-23 14:00:00|82810|82790|82870|82860|82880|82870|82800|82790|435
1687529100000|2023-06-23 14:05:00|82860|82850|83050|83040|83050|83040|82860|82850|480
1687529400000|2023-06-23 14:10:00|83040|83030|83020|83010|83080|83060|83020|83000|265
1687529700000|2023-06-23 14:15:00|83030|83020|83090|83080|83100|83090|83020|83000|303
1687530000000|2023-06-23 14:20:00|83100|83070|83150|83140|83170|83160|83010|83000|308
1687530300000|2023-06-23 14:25:00|83160|83150|83290|83280|83290|83280|83140|83130|278
1687530600000|2023-06-23 14:30:00|83300|83290|83390|83380|83400|83390|83260|83250|197
1687530900000|2023-06-23 14:35:00|83380|83370|83350|83340|83400|83390|83320|83310|215
1687531200000|2023-06-23 14:40:00|83340|83330|83340|83330|83350|83340|83300|83290|633
1687531500000|2023-06-23 14:45:00|83330|83320|83250|83240|83350|83340|83250|83240|246
1687531800000|2023-06-23 14:50:00|83240|83230|83200|83190|83320|83310|83200|83190|601
1687532100000|2023-06-23 14:55:00|83190|83180|83210|83190|83240|83230|83130|83110|435
1687532400000|2023-06-23 15:00:00|83200|83200|83190|83180|83210|83200|83150|83140|244
1687532700000|2023-06-23 15:05:00|83230|83220|83170|83160|83260|83240|83120|83110|539
1687533000000|2023-06-23 15:10:00|83180|83170|83080|83070|83180|83170|83070|83060|913
1687533300000|2023-06-23 15:15:00|83070|83060|83050|83040|83160|83150|83020|83010|483
1687533600000|2023-06-23 15:20:00|83060|83030|83080|83070|83110|83100|83050|83030|1005
1687533900000|2023-06-23 15:25:00|83100|83090|83030|83010|83130|83120|83010|83000|1285
1687762800000|2023-06-26 07:00:00|83540|83510|83400|83360|83710|83640|83370|83320|357
1687763100000|2023-06-26 07:05:00|83460|83450|83420|83390|83480|83470|83360|83340|274
1687763400000|2023-06-26 07:10:00|83410|83410|83330|83320|83470|83460|83200|83180|378
1687763700000|2023-06-26 07:15:00|83340|83330|83380|83370|83430|83400|83310|83300|376
1687764000000|2023-06-26 07:20:00|83410|83390|83420|83400|83480|83460|83370|83360|310
1687764300000|2023-06-26 07:25:00|83440|83430|83490|83470|83540|83530|83430|83410|513
1687764600000|2023-06-26 07:30:00|83480|83480|83290|83270|83590|83570|83290|83270|450
1687764900000|2023-06-26 07:35:00|83300|83280|83140|83110|83300|83290|83070|83040|366
1687765200000|2023-06-26 07:40:00|83120|83120|83230|83210|83240|83220|83120|83100|213
1687765500000|2023-06-26 07:45:00|83240|83200|83110|83080|83240|83210|83080|83070|309
1687765800000|2023-06-26 07:50:00|83130|83110|83150|83130|83260|83230|83110|83090|382
1687766100000|2023-06-26 07:55:00|83160|83140|83110|83090|83290|83280|83110|83090|271
1687766400000|2023-06-26 08:00:00|83100|83080|83060|83040|83200|83180|83020|83010|314
1687766700000|2023-06-26 08:05:00|83050|83050|83210|83190|83220|83200|83020|83000|311
1687767000000|2023-06-26 08:10:00|83220|83200|83110|83090|83300|83280|83090|83070|307
1687767300000|2023-06-26 08:15:00|83120|83100|83200|83190|83200|83190|83060|83040|274
1687767600000|2023-06-26 08:20:00|83210|83200|83090|83080|83270|83260|83070|83060|321
1687767900000|2023-06-26 08:25:00|83080|83070|83000|82990|83110|83100|82940|82930|344
1687768200000|2023-06-26 08:30:00|82980|82970|82950|82940|83040|83030|82950|82940|566
1687768500000|2023-06-26 08:35:00|82960|82960|82920|82910|83020|83010|82920|82910|620
1687768800000|2023-06-26 08:40:00|82930|82900|82800|82790|82940|82930|82800|82790|393
1687769100000|2023-06-26 08:45:00|82790|82780|82720|82700|82850|82830|82710|82700|395
1687769400000|2023-06-26 08:50:00|82700|82690|82800|82790|82800|82790|82700|82690|252
1687769700000|2023-06-26 08:55:00|82810|82800|82990|82980|83020|83010|82810|82800|232
1687770000000|2023-06-26 09:00:00|83000|82990|83000|82990|83010|83000|82930|82920|247
1687770300000|2023-06-26 09:05:00|82990|82980|83030|83010|83100|83090|82980|82960|193
1687770600000|2023-06-26 09:10:00|83020|83020|82970|82960|83070|83060|82970|82960|118
1687770900000|2023-06-26 09:15:00|82950|82930|83070|83060|83080|83070|82950|82930|253
1687771200000|2023-06-26 09:20:00|83060|83050|83130|83110|83130|83110|83040|83030|134
1687771500000|2023-06-26 09:25:00|83120|83090|83110|83090|83140|83130|83090|83080|158
1687771800000|2023-06-26 09:30:00|83120|83100|83130|83120|83160|83150|83110|83100|160
1687772100000|2023-06-26 09:35:00|83120|83110|83220|83210|83270|83250|83120|83110|197
1687772400000|2023-06-26 09:40:00|83230|83220|83310|83290|83310|83300|83230|83210|170
1687772700000|2023-06-26 09:45:00|83300|83300|83310|83300|83330|83310|83290|83270|151
1687773000000|2023-06-26 09:50:00|83300|83280|83320|83310|83340|83320|83290|83280|145
1687773300000|2023-06-26 09:55:00|83330|83320|83340|83330|83350|83330|83240|83230|168
1687773600000|2023-06-26 10:00:00|83330|83320|83360|83350|83410|83400|83320|83310|321
1687773900000|2023-06-26 10:05:00|83370|83360|83420|83410|83430|83420|83340|83330|169
1687774200000|2023-06-26 10:10:00|83410|83400|83400|83390|83410|83400|83340|83330|146
1687774500000|2023-06-26 10:15:00|83410|83380|83440|83430|83470|83460|83380|83360|267
1687774800000|2023-06-26 10:20:00|83430|83420|83470|83450|83490|83480|83420|83410|173
1687775100000|2023-06-26 10:25:00|83460|83460|83460|83440|83540|83530|83460|83440|104
1687775400000|2023-06-26 10:30:00|83450|83420|83410|83400|83480|83460|83410|83390|98
1687775700000|2023-06-26 10:35:00|83420|83410|83580|83570|83580|83570|83420|83410|183
1687776000000|2023-06-26 10:40:00|83570|83560|83630|83620|83630|83620|83560|83550|128
1687776300000|2023-06-26 10:45:00|83640|83630|83530|83520|83640|83630|83530|83510|80
1687776600000|2023-06-26 10:50:00|83520|83510|83470|83460|83520|83510|83430|83420|138
1687776900000|2023-06-26 10:55:00|83480|83470|83580|83560|83580|83560|83470|83460|85
1687777200000|2023-06-26 11:00:00|83570|83550|83690|83680|83700|83680|83560|83550|207
1687777500000|2023-06-26 11:05:00|83680|83670|83710|83690|83710|83690|83630|83610|243
1687777800000|2023-06-26 11:10:00|83720|83700|83860|83840|83870|83860|83720|83700|320
1687778100000|2023-06-26 11:15:00|83870|83850|83870|83860|83900|83890|83780|83760|229
1687778400000|2023-06-26 11:20:00|83860|83850|83750|83730|83860|83850|83740|83730|172
1687778700000|2023-06-26 11:25:00|83730|83710|83710|83690|83730|83710|83620|83610|148
1687779000000|2023-06-26 11:30:00|83730|83700|83660|83650|83730|83720|83650|83640|59
1687779300000|2023-06-26 11:35:00|83670|83660|83620|83610|83700|83690|83620|83610|120
1687779600000|2023-06-26 11:40:00|83630|83620|83620|83610|83640|83630|83610|83600|101
1687779900000|2023-06-26 11:45:00|83610|83600|83650|83640|83650|83640|83570|83560|126
1687780200000|2023-06-26 11:50:00|83640|83630|83590|83570|83640|83630|83590|83570|120
1687780500000|2023-06-26 11:55:00|83580|83560|83500|83480|83590|83570|83470|83460|109
1687780800000|2023-06-26 12:00:00|83510|83490|83520|83510|83580|83560|83480|83470|166
1687781100000|2023-06-26 12:05:00|83510|83500|83400|83390|83540|83520|83400|83390|163
1687781400000|2023-06-26 12:10:00|83410|83400|83470|83450|83500|83490|83410|83400|157
1687781700000|2023-06-26 12:15:00|83460|83460|83570|83560|83580|83560|83460|83450|76
1687782000000|2023-06-26 12:20:00|83580|83570|83550|83530|83630|83620|83540|83520|194
1687782300000|2023-06-26 12:25:00|83540|83520|83590|83580|83650|83640|83530|83520|244
1687782600000|2023-06-26 12:30:00|83600|83590|83640|83620|83640|83630|83580|83570|162
1687782900000|2023-06-26 12:35:00|83650|83630|83520|83510|83660|83650|83520|83500|158
1687783200000|2023-06-26 12:40:00|83540|83500|83520|83500|83540|83530|83500|83490|103
1687783500000|2023-06-26 12:45:00|83530|83510|83580|83560|83580|83570|83500|83490|139
1687783800000|2023-06-26 12:50:00|83570|83570|83530|83510|83610|83600|83510|83490|206
1687784100000|2023-06-26 12:55:00|83540|83520|83530|83510|83590|83570|83520|83500|87
1687784400000|2023-06-26 13:00:00|83500|83480|83560|83540|83560|83550|83490|83480|146
1687784700000|2023-06-26 13:05:00|83550|83530|83530|83520|83550|83540|83530|83520|139
1687785000000|2023-06-26 13:10:00|83540|83510|83550|83540|83570|83550|83510|83490|82
1687785300000|2023-06-26 13:15:00|83560|83550|83570|83560|83570|83560|83530|83520|56
1687785600000|2023-06-26 13:20:00|83580|83570|83630|83620|83630|83620|83570|83560|151
1687785900000|2023-06-26 13:25:00|83620|83610|83640|83620|83700|83680|83620|83610|293
1687786200000|2023-06-26 13:30:00|83660|83630|83540|83530|83660|83650|83520|83500|352
1687786500000|2023-06-26 13:35:00|83550|83540|83690|83680|83700|83690|83550|83530|378
1687786800000|2023-06-26 13:40:00|83700|83690|83770|83760|83790|83780|83670|83660|381
1687787100000|2023-06-26 13:45:00|83780|83770|83750|83740|83850|83840|83750|83740|396
1687787400000|2023-06-26 13:50:00|83760|83750|83890|83880|83900|83890|83750|83740|308
1687787700000|2023-06-26 13:55:00|83900|83890|83890|83880|83910|83900|83820|83810|355
1687788000000|2023-06-26 14:00:00|83900|83870|83900|83890|83930|83920|83870|83860|424
1687788300000|2023-06-26 14:05:00|83910|83900|83900|83890|83930|83920|83880|83870|198
1687788600000|2023-06-26 14:10:00|83890|83880|83920|83910|83930|83920|83800|83790|553
1687788900000|2023-06-26 14:15:00|83910|83900|83840|83820|83940|83930|83810|83800|267
1687789200000|2023-06-26 14:20:00|83820|83810|83730|83710|83830|83810|83710|83690|269
1687789500000|2023-06-26 14:25:00|83740|83720|83810|83800|83830|83810|83710|83700|307
1687789800000|2023-06-26 14:30:00|83790|83780|83740|83730|83790|83780|83710|83700|193
1687790100000|2023-06-26 14:35:00|83730|83720|83640|83620|83760|83750|83630|83610|207
1687790400000|2023-06-26 14:40:00|83610|83590|83660|83640|83670|83650|83520|83500|320
1687790700000|2023-06-26 14:45:00|83650|83630|83690|83680|83700|83680|83620|83600|224
1687791000000|2023-06-26 14:50:00|83680|83670|83730|83720|83760|83740|83660|83650|210
1687791300000|2023-06-26 14:55:00|83740|83710|83740|83730|83770|83760|83690|83670|266
1687791600000|2023-06-26 15:00:00|83750|83740|83710|83700|83780|83760|83690|83680|273
1687791900000|2023-06-26 15:05:00|83720|83710|83700|83690|83730|83720|83680|83660|286
1687792200000|2023-06-26 15:10:00|83690|83680|83680|83670|83710|83700|83650|83640|225
1687792500000|2023-06-26 15:15:00|83670|83660|83570|83560|83690|83680|83570|83560|297
1687792800000|2023-06-26 15:20:00|83580|83570|83470|83450|83580|83570|83460|83450|260
1687793100000|2023-06-26 15:25:00|83480|83460|83480|83470|83510|83490|83430|83420|431
1687849200000|2023-06-27 07:00:00|83820|83750|84110|84070|84180|84150|83620|83570|678
1687849500000|2023-06-27 07:05:00|84100|84100|84560|84530|84600|84560|84100|84090|682
1687849800000|2023-06-27 07:10:00|84520|84510|84690|84670|84770|84750|84460|84450|291
1687850100000|2023-06-27 07:15:00|84670|84660|84700|84660|84700|84680|84520|84500|335
1687850400000|2023-06-27 07:20:00|84690|84650|84750|84730|84840|84820|84660|84640|477
1687850700000|2023-06-27 07:25:00|84740|84740|84690|84670|84800|84780|84590|84570|404
1687851000000|2023-06-27 07:30:00|84680|84660|84530|84510|84690|84680|84530|84510|300
1687851300000|2023-06-27 07:35:00|84520|84500|84400|84380|84570|84550|84390|84370|299
1687851600000|2023-06-27 07:40:00|84420|84400|84410|84390|84420|84400|84280|84250|276
1687851900000|2023-06-27 07:45:00|84400|84360|84320|84310|84440|84430|84310|84290|199
1687852200000|2023-06-27 07:50:00|84330|84320|84430|84410|84450|84430|84330|84320|317
1687852500000|2023-06-27 07:55:00|84440|84420|84390|84370|84450|84440|84360|84340|275
1687852800000|2023-06-27 08:00:00|84380|84360|84320|84310|84400|84390|84270|84250|258
1687853100000|2023-06-27 08:05:00|84300|84290|84060|84050|84320|84310|84060|84050|257
1687853400000|2023-06-27 08:10:00|84050|84040|84140|84130|84160|84140|84040|84020|176
1687853700000|2023-06-27 08:15:00|84130|84120|84300|84280|84340|84330|84130|84120|208
1687854000000|2023-06-27 08:20:00|84290|84290|84250|84230|84360|84350|84220|84200|366
1687854300000|2023-06-27 08:25:00|84230|84220|84330|84310|84330|84310|84230|84210|186
1687854600000|2023-06-27 08:30:00|84340|84320|84240|84230|84340|84330|84230|84210|204
1687854900000|2023-06-27 08:35:00|84250|84240|84180|84170|84280|84260|84150|84140|118
1687855200000|2023-06-27 08:40:00|84170|84150|84220|84210|84230|84220|84100|84080|210
1687855500000|2023-06-27 08:45:00|84230|84200|84190|84180|84240|84220|84180|84170|131
1687855800000|2023-06-27 08:50:00|84200|84170|84330|84320|84330|84320|84190|84170|275
1687856100000|2023-06-27 08:55:00|84340|84330|84380|84370|84400|84380|84340|84330|149
1687856400000|2023-06-27 09:00:00|84390|84380|84250|84240|84400|84380|84240|84230|131
1687856700000|2023-06-27 09:05:00|84240|84230|84290|84270|84310|84300|84230|84220|154
1687857000000|2023-06-27 09:10:00|84280|84260|84230|84220|84350|84340|84230|84220|162
1687857300000|2023-06-27 09:15:00|84250|84240|84180|84170|84270|84260|84150|84130|249
1687857600000|2023-06-27 09:20:00|84170|84160|84140|84130|84180|84170|84100|84080|143
1687857900000|2023-06-27 09:25:00|84120|84110|84060|84040|84130|84120|84040|84020|198
1687858200000|2023-06-27 09:30:00|84040|84020|84120|84100|84120|84100|84000|83990|183
1687858500000|2023-06-27 09:35:00|84110|84090|84020|84010|84120|84090|83970|83950|241
1687858800000|2023-06-27 09:40:00|84030|84020|84050|84040|84090|84080|84000|83980|218
1687859100000|2023-06-27 09:45:00|84060|84050|84090|84080|84130|84120|84010|84000|223
1687859400000|2023-06-27 09:50:00|84080|84070|84120|84110|84130|84120|84070|84060|178
1687859700000|2023-06-27 09:55:00|84110|84100|84120|84110|84130|84120|84080|84060|198
1687860000000|2023-06-27 10:00:00|84130|84120|84100|84090|84150|84140|84050|84030|213
1687860300000|2023-06-27 10:05:00|84110|84100|84120|84110|84150|84140|84080|84070|159
1687860600000|2023-06-27 10:10:00|84110|84100|84100|84090|84120|84110|84070|84060|179
1687860900000|2023-06-27 10:15:00|84090|84080|84170|84160|84180|84170|84060|84050|209
1687861200000|2023-06-27 10:20:00|84180|84170|84180|84160|84190|84180|84150|84140|212
1687861500000|2023-06-27 10:25:00|84170|84180|84190|84180|84200|84180|84120|84110|157
1687861800000|2023-06-27 10:30:00|84200|84190|84240|84230|84250|84230|84160|84140|142
1687862100000|2023-06-27 10:35:00|84250|84240|84240|84230|84260|84250|84180|84170|167
1687862400000|2023-06-27 10:40:00|84230|84220|84230|84220|84260|84240|84210|84190|159
1687862700000|2023-06-27 10:45:00|84220|84210|84240|84230|84280|84260|84200|84190|156
1687863000000|2023-06-27 10:50:00|84230|84220|84300|84280|84300|84280|84230|84220|156
1687863300000|2023-06-27 10:55:00|84290|84270|84300|84290|84310|84300|84240|84230|155
1687863600000|2023-06-27 11:00:00|84290|84280|84300|84290|84300|84290|84250|84240|166
1687863900000|2023-06-27 11:05:00|84280|84270|84270|84260|84280|84270|84200|84190|221
1687864200000|2023-06-27 11:10:00|84280|84270|84270|84260|84330|84310|84260|84250|216
1687864500000|2023-06-27 11:15:00|84260|84250|84190|84180|84270|84260|84190|84180|160
1687864800000|2023-06-27 11:20:00|84180|84170|84100|84090|84200|84190|84100|84080|239
1687865100000|2023-06-27 11:25:00|84090|84080|84090|84080|84140|84130|84050|84040|259
1687865400000|2023-06-27 11:30:00|84100|84090|84060|84050|84100|84090|83960|83950|376
1687865700000|2023-06-27 11:35:00|84040|84040|83970|83950|84040|84040|83960|83950|200
1687866000000|2023-06-27 11:40:00|83980|83960|83840|83820|83980|83970|83820|83810|195
1687866300000|2023-06-27 11:45:00|83830|83830|83830|83820|83850|83830|83780|83770|108
1687866600000|2023-06-27 11:50:00|83840|83830|83710|83700|83850|83840|83660|83650|234
1687866900000|2023-06-27 11:55:00|83700|83690|83770|83760|83770|83760|83690|83680|223
1687867200000|2023-06-27 12:00:00|83780|83770|83810|83800|83870|83850|83750|83740|308
1687867500000|2023-06-27 12:05:00|83800|83790|83780|83770|83850|83840|83770|83760|186
1687867800000|2023-06-27 12:10:00|83750|83740|83760|83750|83800|83790|83720|83710|196
1687868100000|2023-06-27 12:15:00|83750|83740|83650|83630|83750|83740|83630|83620|245
1687868400000|2023-06-27 12:20:00|83630|83620|83600|83580|83640|83630|83560|83550|354
1687868700000|2023-06-27 12:25:00|83590|83590|83630|83610|83680|83670|83590|83590|211
1687869000000|2023-06-27 12:30:00|83620|83600|83600|83590|83720|83700|83600|83590|200
1687869300000|2023-06-27 12:35:00|83610|83580|83650|83640|83680|83670|83570|83560|136
1687869600000|2023-06-27 12:40:00|83670|83660|83560|83550|83670|83660|83550|83540|133
1687869900000|2023-06-27 12:45:00|83550|83540|83420|83410|83560|83550|83360|83350|458
1687870200000|2023-06-27 12:50:00|83410|83400|83370|83360|83450|83440|83360|83350|160
1687870500000|2023-06-27 12:55:00|83360|83350|83380|83360|83380|83360|83330|83320|190
1687870800000|2023-06-27 13:00:00|83400|83370|83380|83370|83410|83400|83350|83330|186
1687871100000|2023-06-27 13:05:00|83390|83380|83400|83390|83400|83390|83330|83320|121
1687871400000|2023-06-27 13:10:00|83410|83400|83540|83520|83540|83530|83370|83360|237
1687871700000|2023-06-27 13:15:00|83530|83530|83560|83550|83600|83580|83530|83520|160
1687872000000|2023-06-27 13:20:00|83550|83540|83700|83680|83700|83680|83540|83530|115
1687872300000|2023-06-27 13:25:00|83690|83690|83670|83660|83740|83730|83640|83630|192
1687872600000|2023-06-27 13:30:00|83680|83670|83760|83740|83760|83740|83590|83580|443
1687872900000|2023-06-27 13:35:00|83780|83760|83870|83850|83880|83870|83760|83750|266
1687873200000|2023-06-27 13:40:00|83880|83860|83780|83770|83880|83870|83760|83750|305
1687873500000|2023-06-27 13:45:00|83770|83760|83720|83700|83770|83770|83640|83620|207
1687873800000|2023-06-27 13:50:00|83730|83720|83720|83710|83780|83770|83690|83680|181
1687874100000|2023-06-27 13:55:00|83710|83700|83680|83670|83740|83730|83670|83660|196
1687874400000|2023-06-27 14:00:00|83670|83660|83890|83880|83890|83880|83660|83640|345
1687874700000|2023-06-27 14:05:00|83900|83870|83780|83760|83900|83890|83740|83730|181
1687875000000|2023-06-27 14:10:00|83770|83750|83780|83770|83800|83790|83720|83710|179
1687875300000|2023-06-27 14:15:00|83770|83750|83860|83850|83870|83860|83770|83750|168
1687875600000|2023-06-27 14:20:00|83850|83840|83780|83760|83870|83860|83770|83760|283
1687875900000|2023-06-27 14:25:00|83770|83770|83830|83820|83880|83870|83770|83760|131
1687876200000|2023-06-27 14:30:00|83840|83830|83920|83910|83930|83920|83840|83820|160
1687876500000|2023-06-27 14:35:00|83910|83900|83910|83900|83960|83950|83890|83870|186
1687876800000|2023-06-27 14:40:00|83930|83920|83990|83980|83990|83980|83900|83890|205
1687877100000|2023-06-27 14:45:00|84000|83970|84070|84060|84070|84060|83960|83940|215
1687877400000|2023-06-27 14:50:00|84080|84070|84070|84060|84110|84090|84040|84030|132
1687877700000|2023-06-27 14:55:00|84060|84050|84080|84070|84090|84080|84040|84030|150
1687878000000|2023-06-27 15:00:00|84070|84060|83950|83940|84080|84070|83950|83940|140
1687878300000|2023-06-27 15:05:00|83960|83950|83960|83950|83990|83980|83930|83920|113
1687878600000|2023-06-27 15:10:00|83970|83960|83950|83940|83980|83970|83930|83910|292
1687878900000|2023-06-27 15:15:00|83960|83950|83950|83940|83990|83970|83950|83940|149
1687879200000|2023-06-27 15:20:00|83940|83930|83960|83950|83980|83970|83940|83930|156
1687879500000|2023-06-27 15:25:00|83970|83960|84010|83990|84020|84010|83950|83940|346
1687935600000|2023-06-28 07:00:00|84300|84250|84630|84590|84680|84630|84130|84090|560
1687935900000|2023-06-28 07:05:00|84620|84600|84340|84300|84740|84710|84250|84220|274
1687936200000|2023-06-28 07:10:00|84330|84310|84410|84380|84440|84420|84240|84190|194
1687936500000|2023-06-28 07:15:00|84420|84390|84450|84420|84530|84510|84420|84390|167
1687936800000|2023-06-28 07:20:00|84460|84430|84390|84370|84480|84460|84350|84330|176
1687937100000|2023-06-28 07:25:00|84380|84360|84380|84360|84520|84500|84330|84310|357
1687937400000|2023-06-28 07:30:00|84390|84340|84310|84280|84470|84450|84310|84280|311
1687937700000|2023-06-28 07:35:00|84300|84290|84350|84330|84400|84390|84300|84290|201
1687938000000|2023-06-28 07:40:00|84340|84320|84560|84540|84610|84600|84330|84320|206
1687938300000|2023-06-28 07:45:00|84600|84580|84600|84580|84650|84630|84510|84480|203
1687938600000|2023-06-28 07:50:00|84620|84600|84370|84340|84650|84630|84370|84340|309
1687938900000|2023-06-28 07:55:00|84360|84350|84370|84350|84450|84420|84350|84330|121
1687939200000|2023-06-28 08:00:00|84390|84370|84470|84450|84480|84470|84370|84350|217
1687939500000|2023-06-28 08:05:00|84480|84460|84500|84490|84570|84560|84450|84430|269
1687939800000|2023-06-28 08:10:00|84510|84480|84610|84590|84610|84590|84510|84480|185
1687940100000|2023-06-28 08:15:00|84580|84560|84640|84620|84640|84630|84550|84540|229
1687940400000|2023-06-28 08:20:00|84630|84630|84770|84750|84770|84760|84600|84590|296
1687940700000|2023-06-28 08:25:00|84760|84760|84630|84610|84760|84760|84600|84580|286
1687941000000|2023-06-28 08:30:00|84620|84600|84510|84500|84630|84620|84510|84500|429
1687941300000|2023-06-28 08:35:00|84500|84490|84530|84520|84580|84560|84490|84480|289
1687941600000|2023-06-28 08:40:00|84520|84510|84560|84540|84570|84560|84500|84490|268
1687941900000|2023-06-28 08:45:00|84580|84550|84520|84510|84580|84570|84510|84490|260
1687942200000|2023-06-28 08:50:00|84510|84500|84520|84500|84550|84540|84480|84470|208
1687942500000|2023-06-28 08:55:00|84510|84490|84580|84570|84580|84570|84480|84470|172
1687942800000|2023-06-28 09:00:00|84590|84600|84620|84600|84660|84650|84580|84590|321
1687943100000|2023-06-28 09:05:00|84610|84610|84580|84570|84690|84670|84570|84560|169
1687943400000|2023-06-28 09:10:00|84570|84560|84540|84530|84620|84600|84510|84500|403
1687943700000|2023-06-28 09:15:00|84550|84540|84330|84320|84580|84560|84330|84310|288
1687944000000|2023-06-28 09:20:00|84340|84330|84420|84400|84420|84400|84310|84290|215
1687944300000|2023-06-28 09:25:00|84430|84410|84360|84340|84430|84410|84350|84340|129
1687944600000|2023-06-28 09:30:00|84370|84350|84570|84550|84580|84560|84370|84350|185
1687944900000|2023-06-28 09:35:00|84560|84560|84580|84560|84650|84630|84500|84480|265
1687945200000|2023-06-28 09:40:00|84570|84540|84660|84650|84670|84650|84540|84520|115
1687945500000|2023-06-28 09:45:00|84670|84660|84660|84650|84720|84700|84640|84630|244
1687945800000|2023-06-28 09:50:00|84650|84640|84630|84620|84700|84680|84630|84620|150
1687946100000|2023-06-28 09:55:00|84640|84630|84690|84680|84700|84680|84620|84610|113
1687946400000|2023-06-28 10:00:00|84700|84690|84580|84570|84710|84690|84570|84560|95
1687946700000|2023-06-28 10:05:00|84600|84590|84540|84520|84630|84620|84520|84500|323
1687947000000|2023-06-28 10:10:00|84530|84510|84580|84570|84590|84570|84500|84490|245
1687947300000|2023-06-28 10:15:00|84600|84580|84570|84560|84610|84600|84560|84550|68
1687947600000|2023-06-28 10:20:00|84560|84550|84600|84590|84610|84600|84520|84510|132
1687947900000|2023-06-28 10:25:00|84590|84580|84640|84620|84650|84640|84580|84570|80
1687948200000|2023-06-28 10:30:00|84660|84640|84760|84750|84760|84750|84630|84610|129
1687948500000|2023-06-28 10:35:00|84780|84760|84710|84700|84780|84770|84700|84690|142
1687948800000|2023-06-28 10:40:00|84720|84690|84690|84670|84720|84710|84640|84620|103
1687949100000|2023-06-28 10:45:00|84680|84680|84720|84710|84740|84730|84680|84670|145
1687949400000|2023-06-28 10:50:00|84730|84720|84920|84900|84920|84910|84720|84710|172
1687949700000|2023-06-28 10:55:00|84930|84910|84910|84890|84930|84920|84880|84870|192
1687950000000|2023-06-28 11:00:00|84920|84900|84900|84890|84960|84950|84890|84880|154
1687950300000|2023-06-28 11:05:00|84890|84880|84880|84870|84900|84890|84840|84820|88
1687950600000|2023-06-28 11:10:00|84890|84880|84860|84850|84900|84890|84840|84830|36
1687950900000|2023-06-28 11:15:00|84870|84860|84890|84880|84920|84910|84860|84850|89
1687951200000|2023-06-28 11:20:00|84880|84870|84860|84850|84900|84890|84850|84840|58
1687951500000|2023-06-28 11:25:00|84870|84860|84890|84880|84900|84890|84860|84840|92
1687951800000|2023-06-28 11:30:00|84880|84870|84890|84880|84900|84890|84850|84840|114
1687952100000|2023-06-28 11:35:00|84900|84890|84850|84840|84900|84890|84850|84840|113
1687952400000|2023-06-28 11:40:00|84810|84830|84900|84880|84900|84880|84790|84780|159
1687952700000|2023-06-28 11:45:00|84910|84890|84920|84910|84950|84930|84880|84870|155
1687953000000|2023-06-28 11:50:00|84930|84900|84840|84820|84930|84920|84840|84820|148
1687953300000|2023-06-28 11:55:00|84830|84830|84860|84850|84890|84880|84810|84800|180
1687953600000|2023-06-28 12:00:00|84870|84860|84780|84770|84870|84860|84770|84760|127
1687953900000|2023-06-28 12:05:00|84790|84780|84850|84840|84850|84840|84780|84770|91
1687954200000|2023-06-28 12:10:00|84840|84830|84830|84820|84860|84850|84810|84800|119
1687954500000|2023-06-28 12:15:00|84840|84830|84970|84960|84970|84960|84820|84810|142
1687954800000|2023-06-28 12:20:00|84980|84970|84890|84870|85000|84990|84880|84860|564
1687955100000|2023-06-28 12:25:00|84900|84890|84930|84910|84960|84950|84890|84870|141
1687955400000|2023-06-28 12:30:00|84940|84920|84890|84880|84970|84960|84890|84880|86
1687955700000|2023-06-28 12:35:00|84880|84870|84850|84840|84900|84890|84850|84840|135
1687956000000|2023-06-28 12:40:00|84860|84850|84800|84790|84860|84850|84800|84780|66
1687956300000|2023-06-28 12:45:00|84810|84800|84760|84750|84810|84800|84740|84730|124
1687956600000|2023-06-28 12:50:00|84750|84740|84780|84770|84790|84780|84720|84710|216
1687956900000|2023-06-28 12:55:00|84790|84780|84800|84790|84820|84810|84770|84760|130
1687957200000|2023-06-28 13:00:00|84810|84800|84810|84800|84830|84810|84780|84770|118
1687957500000|2023-06-28 13:05:00|84820|84810|84730|84720|84820|84810|84730|84710|151
1687957800000|2023-06-28 13:10:00|84740|84710|84730|84710|84770|84760|84720|84710|113
1687958100000|2023-06-28 13:15:00|84720|84720|84740|84720|84770|84760|84720|84710|75
1687958400000|2023-06-28 13:20:00|84730|84730|84730|84720|84770|84760|84720|84710|113
1687958700000|2023-06-28 13:25:00|84740|84730|84750|84740|84780|84760|84730|84720|148
1687959000000|2023-06-28 13:30:00|84760|84750|84880|84870|84910|84900|84740|84730|371
1687959300000|2023-06-28 13:35:00|84870|84860|84930|84920|84930|84920|84830|84820|270
1687959600000|2023-06-28 13:40:00|84920|84910|84950|84940|84980|84970|84900|84890|183
1687959900000|2023-06-28 13:45:00|84940|84930|84860|84850|84940|84930|84860|84850|288
1687960200000|2023-06-28 13:50:00|84850|84830|84910|84890|84910|84900|84820|84810|260
1687960500000|2023-06-28 13:55:00|84900|84880|84930|84920|85000|84990|84880|84870|265
1687960800000|2023-06-28 14:00:00|84920|84910|85020|85000|85030|85020|84920|84910|379
1687961100000|2023-06-28 14:05:00|85030|85010|84970|84960|85060|85050|84960|84950|284
1687961400000|2023-06-28 14:10:00|84960|84950|85010|85000|85030|85010|84950|84940|292
1687961700000|2023-06-28 14:15:00|85000|84990|85020|85010|85030|85020|84990|84980|370
1687962000000|2023-06-28 14:20:00|85030|85020|85000|84990|85050|85040|84980|84970|275
1687962300000|2023-06-28 14:25:00|84990|84980|84980|84970|85010|85000|84940|84930|238
1687962600000|2023-06-28 14:30:00|84990|84980|84940|84930|85000|84990|84930|84920|208
1687962900000|2023-06-28 14:35:00|84950|84940|85060|85050|85070|85060|84940|84940|238
1687963200000|2023-06-28 14:40:00|85070|85060|85010|85000|85090|85080|85000|84990|184
1687963500000|2023-06-28 14:45:00|85000|84990|85010|85000|85040|85030|84990|84980|169
1687963800000|2023-06-28 14:50:00|85000|84990|84860|84850|85010|85000|84860|84850|250
1687964100000|2023-06-28 14:55:00|84870|84860|84840|84830|84870|84860|84810|84800|365
1687964400000|2023-06-28 15:00:00|84850|84840|84820|84810|84880|84860|84790|84780|312
1687964700000|2023-06-28 15:05:00|84830|84820|84910|84890|84940|84920|84830|84820|341
1687965000000|2023-06-28 15:10:00|84920|84900|84980|84970|84980|84970|84920|84900|232
1687965300000|2023-06-28 15:15:00|84970|84960|85000|84990|85040|85030|84930|84920|285
1687965600000|2023-06-28 15:20:00|85010|85000|84970|84960|85030|85020|84970|84960|137
1687965900000|2023-06-28 15:25:00|84960|84950|84980|84960|85010|84990|84950|84930|492
1688022000000|2023-06-29 07:00:00|84920|84940|85000|84980|85030|85000|84810|84780|507
1688022300000|2023-06-29 07:05:00|84990|84960|85060|85040|85060|85040|84940|84910|401
1688022600000|2023-06-29 07:10:00|85050|85050|85190|85160|85190|85160|85020|85000|240
1688022900000|2023-06-29 07:15:00|85180|85180|85420|85400|85430|85410|85110|85090|247
1688023200000|2023-06-29 07:20:00|85410|85380|85500|85480|85520|85500|85340|85310|501
1688023500000|2023-06-29 07:25:00|85490|85490|85400|85380|85500|85490|85390|85380|210
1688023800000|2023-06-29 07:30:00|85390|85390|85340|85330|85430|85420|85330|85320|310
1688024100000|2023-06-29 07:35:00|85360|85320|85360|85340|85410|85380|85320|85310|335
1688024400000|2023-06-29 07:40:00|85350|85330|85290|85280|85370|85350|85270|85260|238
1688024700000|2023-06-29 07:45:00|85300|85270|85340|85330|85420|85400|85290|85270|181
1688025000000|2023-06-29 07:50:00|85330|85310|85330|85320|85360|85350|85260|85250|330
1688025300000|2023-06-29 07:55:00|85340|85330|85320|85310|85350|85330|85240|85220|270
1688025600000|2023-06-29 08:00:00|85330|85320|85350|85330|85370|85360|85280|85270|260
1688025900000|2023-06-29 08:05:00|85340|85320|85410|85400|85450|85440|85300|85290|230
1688026200000|2023-06-29 08:10:00|85420|85410|85580|85570|85590|85580|85390|85380|338
1688026500000|2023-06-29 08:15:00|85570|85560|85660|85640|85690|85680|85560|85550|271
1688026800000|2023-06-29 08:20:00|85670|85650|85720|85700|85760|85740|85640|85630|418
1688027100000|2023-06-29 08:25:00|85730|85720|85640|85630|85750|85740|85640|85620|270
1688027400000|2023-06-29 08:30:00|85650|85640|85630|85620|85690|85670|85610|85600|297
1688027700000|2023-06-29 08:35:00|85640|85630|85690|85680|85700|85690|85640|85620|166
1688028000000|2023-06-29 08:40:00|85680|85670|85840|85830|85870|85860|85660|85650|254
1688028300000|2023-06-29 08:45:00|85850|85820|85910|85900|85930|85920|85790|85770|280
1688028600000|2023-06-29 08:50:00|85900|85890|85910|85890|85930|85920|85850|85830|241
1688028900000|2023-06-29 08:55:00|85900|85880|85930|85920|85940|85920|85880|85860|255
1688029200000|2023-06-29 09:00:00|85920|85910|86030|86010|86040|86030|85920|85910|244
1688029500000|2023-06-29 09:05:00|86020|86020|86040|86030|86040|86030|85920|85900|288
1688029800000|2023-06-29 09:10:00|86020|86020|86020|86010|86040|86030|85990|85980|207
1688030100000|2023-06-29 09:15:00|86010|86000|85920|85910|86040|86030|85910|85900|334
1688030400000|2023-06-29 09:20:00|85910|85900|85920|85900|85930|85920|85840|85830|292
1688030700000|2023-06-29 09:25:00|85930|85910|85840|85830|85930|85910|85820|85810|133
1688031000000|2023-06-29 09:30:00|85830|85810|85950|85940|85970|85950|85790|85780|336
1688031300000|2023-06-29 09:35:00|85940|85930|86010|86000|86010|86000|85900|85890|669
1688031600000|2023-06-29 09:40:00|86020|86010|86080|86070|86100|86090|86020|86010|184
1688031900000|2023-06-29 09:45:00|86090|86080|86130|86120|86130|86120|86060|86050|279
1688032200000|2023-06-29 09:50:00|86120|86110|86130|86120|86140|86120|86040|86020|196
1688032500000|2023-06-29 09:55:00|86140|86130|86230|86220|86270|86260|86140|86130|315
1688032800000|2023-06-29 10:00:00|86220|86210|86210|86200|86250|86240|86170|86160|241
1688033100000|2023-06-29 10:05:00|86200|86190|86200|86190|86240|86220|86170|86160|281
1688033400000|2023-06-29 10:10:00|86190|86180|86270|86260|86270|86260|86190|86170|286
1688033700000|2023-06-29 10:15:00|86280|86250|86290|86280|86350|86340|86280|86250|181
1688034000000|2023-06-29 10:20:00|86300|86290|86300|86290|86340|86330|86290|86280|128
1688034300000|2023-06-29 10:25:00|86320|86300|86300|86290|86360|86340|86290|86280|259
1688034600000|2023-06-29 10:30:00|86290|86280|86330|86320|86360|86350|86290|86280|158
1688034900000|2023-06-29 10:35:00|86340|86330|86320|86300|86340|86330|86300|86290|203
1688035200000|2023-06-29 10:40:00|86310|86310|86380|86360|86380|86370|86300|86290|162
1688035500000|2023-06-29 10:45:00|86390|86370|86450|86440|86450|86440|86390|86370|173
1688035800000|2023-06-29 10:50:00|86460|86450|86450|86440|86480|86470|86440|86430|219
1688036100000|2023-06-29 10:55:00|86460|86450|86430|86420|86460|86450|86410|86400|192
1688036400000|2023-06-29 11:00:00|86420|86410|86410|86400|86450|86440|86390|86380|236
1688036700000|2023-06-29 11:05:00|86400|86390|86460|86440|86460|86450|86400|86390|234
1688037000000|2023-06-29 11:10:00|86450|86450|86470|86450|86500|86480|86450|86440|469
1688037300000|2023-06-29 11:15:00|86450|86440|86430|86420|86460|86440|86410|86400|217
1688037600000|2023-06-29 11:20:00|86440|86430|86420|86410|86440|86430|86410|86400|118
1688037900000|2023-06-29 11:25:00|86430|86420|86440|86420|86440|86430|86360|86350|157
1688038200000|2023-06-29 11:30:00|86430|86430|86440|86430|86470|86460|86430|86420|138
1688038500000|2023-06-29 11:35:00|86430|86420|86290|86280|86430|86420|86290|86280|182
1688038800000|2023-06-29 11:40:00|86270|86250|86240|86220|86300|86290|86230|86220|106
1688039100000|2023-06-29 11:45:00|86230|86230|86200|86190|86270|86250|86190|86180|159
1688039400000|2023-06-29 11:50:00|86220|86210|86150|86130|86220|86210|86150|86130|154
1688039700000|2023-06-29 11:55:00|86160|86140|86110|86100|86170|86160|86100|86090|99
1688040000000|2023-06-29 12:00:00|86120|86090|86170|86160|86190|86180|86120|86090|117
1688040300000|2023-06-29 12:05:00|86160|86150|86090|86080|86160|86150|86080|86060|82
1688040600000|2023-06-29 12:10:00|86100|86090|86000|85980|86120|86100|86000|85980|167
1688040900000|2023-06-29 12:15:00|85990|85990|85960|85950|86060|86050|85960|85940|275
1688041200000|2023-06-29 12:20:00|85970|85940|85930|85910|86000|85980|85910|85890|160
1688041500000|2023-06-29 12:25:00|85950|85920|85890|85880|85950|85940|85870|85850|107
1688041800000|2023-06-29 12:30:00|85900|85890|86040|86030|86060|86050|85890|85880|291
1688042100000|2023-06-29 12:35:00|86030|86010|85970|85960|86030|86010|85950|85930|162
1688042400000|2023-06-29 12:40:00|85980|85970|85910|85890|85980|85970|85880|85860|123
1688042700000|2023-06-29 12:45:00|85890|85880|85940|85920|85990|85980|85890|85880|111
1688043000000|2023-06-29 12:50:00|85950|85930|85900|85890|85950|85940|85880|85860|142
1688043300000|2023-06-29 12:55:00|85910|85900|85920|85910|85950|85940|85880|85860|206
1688043600000|2023-06-29 13:00:00|85930|85920|85790|85780|85930|85920|85790|85780|275
1688043900000|2023-06-29 13:05:00|85780|85770|85690|85680|85790|85770|85660|85640|204
1688044200000|2023-06-29 13:10:00|85700|85690|85640|85630|85720|85700|85620|85600|189
1688044500000|2023-06-29 13:15:00|85630|85620|85560|85550|85640|85630|85560|85550|147
1688044800000|2023-06-29 13:20:00|85550|85540|85570|85560|85600|85580|85540|85530|111
1688045100000|2023-06-29 13:25:00|85580|85570|85610|85600|85640|85630|85540|85520|287
1688045400000|2023-06-29 13:30:00|85590|85590|85620|85600|85650|85640|85510|85500|781
1688045700000|2023-06-29 13:35:00|85610|85610|85650|85640|85680|85670|85550|85540|393
1688046000000|2023-06-29 13:40:00|85640|85630|85690|85680|85710|85700|85610|85600|259
1688046300000|2023-06-29 13:45:00|85700|85690|85690|85680|85750|85730|85670|85650|334
1688046600000|2023-06-29 13:50:00|85710|85700|85750|85740|85760|85740|85640|85630|373
1688046900000|2023-06-29 13:55:00|85760|85750|85730|85720|85760|85750|85690|85670|252
1688047200000|2023-06-29 14:00:00|85740|85730|85770|85750|85850|85830|85740|85730|259
1688047500000|2023-06-29 14:05:00|85760|85760|85550|85530|85770|85760|85550|85530|274
1688047800000|2023-06-29 14:10:00|85560|85540|85610|85600|85630|85620|85530|85520|285
1688048100000|2023-06-29 14:15:00|85620|85610|85640|85630|85700|85690|85610|85600|448
1688048400000|2023-06-29 14:20:00|85660|85640|85630|85610|85740|85730|85620|85610|301
1688048700000|2023-06-29 14:25:00|85620|85620|85560|85540|85640|85620|85550|85540|273
1688049000000|2023-06-29 14:30:00|85550|85550|85510|85500|85600|85590|85450|85430|430
1688049300000|2023-06-29 14:35:00|85500|85490|85470|85460|85550|85540|85470|85460|234
1688049600000|2023-06-29 14:40:00|85480|85470|85470|85450|85570|85560|85460|85450|257
1688049900000|2023-06-29 14:45:00|85460|85440|85490|85480|85500|85490|85430|85420|457
1688050200000|2023-06-29 14:50:00|85480|85470|85420|85410|85540|85530|85420|85400|330
1688050500000|2023-06-29 14:55:00|85410|85400|85380|85360|85440|85420|85320|85310|692
1688050800000|2023-06-29 15:00:00|85390|85370|85370|85360|85450|85430|85320|85310|311
1688051100000|2023-06-29 15:05:00|85380|85370|85560|85550|85560|85550|85360|85340|530
1688051400000|2023-06-29 15:10:00|85550|85540|85540|85530|85590|85580|85510|85500|371
1688051700000|2023-06-29 15:15:00|85550|85540|85490|85480|85570|85560|85490|85480|300
1688052000000|2023-06-29 15:20:00|85500|85490|85550|85540|85580|85570|85500|85490|356
1688052300000|2023-06-29 15:25:00|85540|85530|85580|85560|85620|85610|85540|85530|381
1688108400000|2023-06-30 07:00:00|85430|85370|85450|85420|85600|85550|85260|85190|702
1688108700000|2023-06-30 07:05:00|85430|85390|85560|85530|85770|85740|85400|85370|752
1688109000000|2023-06-30 07:10:00|85520|85500|85290|85270|85520|85500|85260|85230|322
1688109300000|2023-06-30 07:15:00|85300|85290|85260|85250|85330|85310|85130|85120|484
1688109600000|2023-06-30 07:20:00|85280|85260|85190|85170|85310|85280|85170|85150|282
1688109900000|2023-06-30 07:25:00|85180|85180|85210|85190|85220|85200|85110|85100|251
1688110200000|2023-06-30 07:30:00|85240|85200|85310|85290|85320|85300|85230|85200|278
1688110500000|2023-06-30 07:35:00|85300|85280|85160|85140|85330|85310|85140|85120|351
1688110800000|2023-06-30 07:40:00|85150|85130|85140|85130|85220|85200|85120|85110|258
1688111100000|2023-06-30 07:45:00|85130|85120|85150|85140|85180|85160|85080|85060|399
1688111400000|2023-06-30 07:50:00|85170|85150|85270|85250|85290|85270|85160|85150|220
1688111700000|2023-06-30 07:55:00|85280|85260|85470|85450|85500|85480|85270|85260|308
1688112000000|2023-06-30 08:00:00|85490|85460|85460|85440|85520|85500|85440|85420|313
1688112300000|2023-06-30 08:05:00|85450|85430|85380|85370|85450|85430|85350|85330|345
1688112600000|2023-06-30 08:10:00|85370|85360|85410|85400|85430|85420|85350|85330|363
1688112900000|2023-06-30 08:15:00|85420|85390|85420|85410|85450|85430|85390|85370|208
1688113200000|2023-06-30 08:20:00|85430|85420|85380|85370|85460|85450|85380|85370|283
1688113500000|2023-06-30 08:25:00|85400|85390|85300|85280|85440|85420|85230|85220|403
1688113800000|2023-06-30 08:30:00|85290|85290|85230|85210|85300|85290|85220|85200|341
1688114100000|2023-06-30 08:35:00|85200|85190|85250|85240|85270|85250|85180|85170|317
1688114400000|2023-06-30 08:40:00|85260|85250|85230|85220|85310|85290|85220|85200|213
1688114700000|2023-06-30 08:45:00|85240|85230|85430|85420|85440|85420|85230|85210|230
1688115000000|2023-06-30 08:50:00|85380|85370|85310|85290|85400|85390|85300|85280|211
1688115300000|2023-06-30 08:55:00|85320|85300|85330|85310|85350|85330|85260|85240|175
1688115600000|2023-06-30 09:00:00|85360|85350|85430|85410|85430|85420|85340|85320|345
1688115900000|2023-06-30 09:05:00|85420|85420|85350|85330|85420|85420|85280|85260|248
1688116200000|2023-06-30 09:10:00|85340|85340|85320|85300|85370|85350|85310|85290|180
1688116500000|2023-06-30 09:15:00|85330|85310|85260|85240|85360|85340|85250|85240|205
1688116800000|2023-06-30 09:20:00|85250|85250|85270|85260|85340|85320|85240|85230|321
1688117100000|2023-06-30 09:25:00|85280|85270|85380|85370|85400|85390|85240|85230|283
1688117400000|2023-06-30 09:30:00|85370|85360|85420|85400|85440|85420|85360|85340|332
1688117700000|2023-06-30 09:35:00|85410|85390|85440|85420|85460|85450|85400|85390|250
1688118000000|2023-06-30 09:40:00|85430|85430|85430|85420|85470|85460|85410|85400|321
1688118300000|2023-06-30 09:45:00|85420|85410|85450|85440|85480|85460|85390|85380|286
1688118600000|2023-06-30 09:50:00|85460|85450|85560|85540|85570|85550|85430|85410|941
1688118900000|2023-06-30 09:55:00|85550|85530|85650|85640|85690|85670|85530|85520|566
1688119200000|2023-06-30 10:00:00|85640|85630|85590|85570|85670|85660|85540|85520|378
1688119500000|2023-06-30 10:05:00|85580|85560|85520|85510|85600|85590|85500|85490|390
1688119800000|2023-06-30 10:10:00|85530|85520|85590|85580|85620|85600|85510|85500|337
1688120100000|2023-06-30 10:15:00|85580|85570|85630|85610|85640|85620|85580|85570|286
1688120400000|2023-06-30 10:20:00|85620|85600|85690|85670|85690|85680|85610|85600|220
1688120700000|2023-06-30 10:25:00|85700|85680|85770|85760|85780|85770|85700|85680|253
1688121000000|2023-06-30 10:30:00|85780|85770|85830|85820|85840|85820|85760|85740|122
1688121300000|2023-06-30 10:35:00|85820|85810|85900|85890|85930|85920|85810|85800|160
1688121600000|2023-06-30 10:40:00|85910|85900|85970|85960|86000|85990|85910|85890|107
1688121900000|2023-06-30 10:45:00|85960|85950|85930|85910|86000|85990|85890|85880|327
1688122200000|2023-06-30 10:50:00|85960|85920|86040|86030|86080|86070|85950|85920|176
1688122500000|2023-06-30 10:55:00|86110|86020|85950|85930|86110|86100|85950|85930|197
1688122800000|2023-06-30 11:00:00|85960|85940|85880|85870|85970|85950|85880|85860|290
1688123100000|2023-06-30 11:05:00|85890|85880|85800|85780|85900|85890|85800|85780|133
1688123400000|2023-06-30 11:10:00|85790|85770|85670|85660|85790|85770|85670|85660|220
1688123700000|2023-06-30 11:15:00|85660|85650|85490|85470|85660|85650|85470|85450|187
1688124000000|2023-06-30 11:20:00|85480|85480|85460|85450|85540|85520|85450|85440|242
1688124300000|2023-06-30 11:25:00|85470|85460|85460|85450|85490|85480|85430|85420|163
1688124600000|2023-06-30 11:30:00|85470|85440|85550|85530|85570|85560|85470|85440|298
1688124900000|2023-06-30 11:35:00|85540|85520|85460|85440|85560|85550|85460|85440|197
1688125200000|2023-06-30 11:40:00|85450|85430|85510|85500|85530|85510|85440|85420|165
1688125500000|2023-06-30 11:45:00|85490|85490|85520|85510|85550|85530|85450|85440|340
1688125800000|2023-06-30 11:50:00|85510|85500|85490|85470|85530|85520|85440|85420|212
1688126100000|2023-06-30 11:55:00|85480|85480|85550|85540|85560|85540|85480|85470|299
1688126400000|2023-06-30 12:00:00|85540|85530|85500|85490|85540|85530|85480|85460|182
1688126700000|2023-06-30 12:05:00|85510|85500|85660|85650|85690|85670|85500|85490|246
1688127000000|2023-06-30 12:10:00|85670|85660|85660|85640|85680|85660|85600|85590|247
1688127300000|2023-06-30 12:15:00|85670|85650|85820|85810|85860|85850|85650|85640|224
1688127600000|2023-06-30 12:20:00|85810|85800|85820|85800|85820|85810|85770|85750|193
1688127900000|2023-06-30 12:25:00|85810|85790|85890|85880|85920|85900|85730|85720|378
1688128200000|2023-06-30 12:30:00|85870|85860|86070|86040|86110|86090|85870|85860|463
1688128500000|2023-06-30 12:35:00|86080|86060|86000|85990|86110|86090|85910|85890|341
1688128800000|2023-06-30 12:40:00|86010|85980|85960|85950|86020|86010|85920|85900|215
1688129100000|2023-06-30 12:45:00|85970|85960|85910|85900|85970|85960|85880|85870|156
1688129400000|2023-06-30 12:50:00|85920|85910|85890|85870|85930|85920|85840|85830|221
1688129700000|2023-06-30 12:55:00|85900|85880|85880|85870|85920|85900|85880|85860|178
1688130000000|2023-06-30 13:00:00|85900|85890|85990|85980|86000|85980|85890|85880|261
1688130300000|2023-06-30 13:05:00|86000|85990|85940|85930|86070|86050|85940|85930|245
1688130600000|2023-06-30 13:10:00|85990|85970|86040|86030|86090|86080|85980|85970|330
1688130900000|2023-06-30 13:15:00|86050|86040|86070|86050|86070|86060|86000|85980|271
1688131200000|2023-06-30 13:20:00|86060|86040|85960|85950|86070|86050|85940|85930|504
1688131500000|2023-06-30 13:25:00|85970|85960|85840|85820|85990|85980|85840|85820|275
1688131800000|2023-06-30 13:30:00|85830|85800|85840|85830|85850|85830|85720|85710|649
1688132100000|2023-06-30 13:35:00|85850|85840|85820|85800|85920|85900|85770|85760|391
1688132400000|2023-06-30 13:40:00|85830|85810|86080|86070|86090|86080|85820|85810|324
1688132700000|2023-06-30 13:45:00|86090|86090|86140|86120|86160|86140|86060|86040|369
1688133000000|2023-06-30 13:50:00|86150|86140|86110|86100|86160|86150|86060|86050|342
1688133300000|2023-06-30 13:55:00|86120|86120|86090|86070|86150|86140|86050|86040|179
1688133600000|2023-06-30 14:00:00|86080|86050|86150|86140|86200|86190|86040|86030|377
1688133900000|2023-06-30 14:05:00|86160|86150|86140|86130|86200|86190|86120|86110|275
1688134200000|2023-06-30 14:10:00|86150|86140|86190|86180|86200|86180|86140|86130|323
1688134500000|2023-06-30 14:15:00|86200|86170|86190|86180|86220|86210|86150|86140|340
1688134800000|2023-06-30 14:20:00|86200|86190|86220|86210|86250|86240|86190|86180|346
1688135100000|2023-06-30 14:25:00|86230|86220|86290|86280|86300|86280|86220|86220|207
1688135400000|2023-06-30 14:30:00|86300|86290|86310|86290|86380|86370|86300|86290|357
1688135700000|2023-06-30 14:35:00|86340|86300|86290|86280|86350|86330|86250|86240|310
1688136000000|2023-06-30 14:40:00|86300|86290|86370|86360|86390|86380|86290|86280|264
1688136300000|2023-06-30 14:45:00|86380|86370|86380|86370|86410|86400|86370|86350|389
1688136600000|2023-06-30 14:50:00|86390|86380|86440|86430|86460|86450|86390|86370|318
1688136900000|2023-06-30 14:55:00|86460|86450|86370|86360|86470|86460|86350|86330|367
1688137200000|2023-06-30 15:00:00|86380|86370|86350|86340|86410|86400|86320|86300|345
1688137500000|2023-06-30 15:05:00|86360|86350|86430|86420|86430|86420|86340|86330|252
1688137800000|2023-06-30 15:10:00|86450|86430|86460|86440|86480|86460|86430|86410|233
1688138100000|2023-06-30 15:15:00|86470|86450|86450|86430|86480|86460|86450|86430|290
1688138400000|2023-06-30 15:20:00|86460|86440|86470|86450|86480|86460|86450|86430|291
1688138700000|2023-06-30 15:25:00|86480|86460|86320|86290|86490|86460|86310|86280|183
1688367600000|2023-07-03 07:00:00|86150|86100|86240|86210|86270|86240|85830|85800|675
1688367900000|2023-07-03 07:05:00|86270|86230|86020|85990|86270|86250|86000|85980|635
1688368200000|2023-07-03 07:10:00|86040|86000|85870|85860|86090|86070|85870|85860|322
1688368500000|2023-07-03 07:15:00|85890|85870|85990|85970|86100|86080|85870|85860|416
1688368800000|2023-07-03 07:20:00|86000|85980|85940|85900|86000|85980|85670|85650|784
1688369100000|2023-07-03 07:25:00|85930|85910|85930|85910|85930|85910|85700|85670|524
1688369400000|2023-07-03 07:30:00|85920|85920|85780|85760|86060|86040|85780|85760|367
1688369700000|2023-07-03 07:35:00|85760|85750|85710|85700|85790|85760|85670|85650|285
1688370000000|2023-07-03 07:40:00|85690|85690|85620|85600|85690|85690|85560|85550|247
1688370300000|2023-07-03 07:45:00|85610|85590|85530|85510|85620|85600|85530|85510|299
1688370600000|2023-07-03 07:50:00|85520|85520|85320|85300|85520|85520|85230|85220|495
1688370900000|2023-07-03 07:55:00|85350|85310|85340|85320|85380|85360|85290|85270|353
1688371200000|2023-07-03 08:00:00|85350|85330|85160|85150|85360|85340|85150|85140|452
1688371500000|2023-07-03 08:05:00|85170|85160|85300|85280|85300|85280|85160|85140|616
1688371800000|2023-07-03 08:10:00|85320|85310|85340|85330|85440|85420|85320|85310|305
1688372100000|2023-07-03 08:15:00|85350|85350|85450|85430|85460|85450|85340|85320|362
1688372400000|2023-07-03 08:20:00|85440|85440|85400|85380|85490|85480|85380|85360|263
1688372700000|2023-07-03 08:25:00|85390|85370|85370|85360|85480|85460|85360|85350|235
1688373000000|2023-07-03 08:30:00|85360|85350|85260|85240|85420|85410|85250|85230|328
1688373300000|2023-07-03 08:35:00|85250|85250|85280|85270|85330|85320|85230|85220|312
1688373600000|2023-07-03 08:40:00|85300|85280|85190|85180|85330|85310|85190|85180|236
1688373900000|2023-07-03 08:45:00|85180|85170|85190|85170|85280|85270|85120|85110|371
1688374200000|2023-07-03 08:50:00|85180|85160|85120|85100|85220|85210|85120|85100|237
1688374500000|2023-07-03 08:55:00|85100|85090|85010|85000|85180|85170|85010|85000|296
1688374800000|2023-07-03 09:00:00|85000|84990|85050|85040|85070|85050|84950|84940|362
1688375100000|2023-07-03 09:05:00|85030|85020|85000|84990|85080|85070|84990|84980|204
1688375400000|2023-07-03 09:10:00|84990|84980|85100|85080|85100|85090|84960|84950|306
1688375700000|2023-07-03 09:15:00|85090|85070|85240|85230|85240|85230|85090|85070|273
1688376000000|2023-07-03 09:20:00|85230|85220|85190|85180|85250|85240|85140|85120|241
1688376300000|2023-07-03 09:25:00|85180|85170|85130|85120|85190|85170|85130|85110|129
1688376600000|2023-07-03 09:30:00|85140|85110|84920|84910|85140|85110|84920|84910|351
1688376900000|2023-07-03 09:35:00|84910|84900|84860|84850|84950|84940|84850|84840|305
1688377200000|2023-07-03 09:40:00|84890|84840|84900|84890|84940|84920|84860|84840|257
1688377500000|2023-07-03 09:45:00|84890|84880|84940|84930|84960|84950|84890|84880|258
1688377800000|2023-07-03 09:50:00|84950|84940|84880|84870|84970|84960|84880|84870|198
1688378100000|2023-07-03 09:55:00|84870|84860|84910|84890|84930|84920|84780|84770|538
1688378400000|2023-07-03 10:00:00|84900|84880|84940|84930|85010|84990|84890|84880|448
1688378700000|2023-07-03 10:05:00|84930|84920|84880|84870|84930|84920|84850|84830|298
1688379000000|2023-07-03 10:10:00|84900|84860|84890|84880|85000|84990|84880|84860|390
1688379300000|2023-07-03 10:15:00|84900|84890|85200|85180|85240|85220|84900|84890|256
1688379600000|2023-07-03 10:20:00|85190|85170|85360|85340|85370|85360|85180|85160|247
1688379900000|2023-07-03 10:25:00|85370|85350|85340|85320|85380|85360|85330|85310|86
1688380200000|2023-07-03 10:30:00|85330|85310|85350|85340|85360|85340|85280|85260|108
1688380500000|2023-07-03 10:35:00|85340|85330|85350|85340|85380|85370|85310|85300|224
1688380800000|2023-07-03 10:40:00|85340|85330|85420|85410|85420|85410|85340|85330|86
1688381100000|2023-07-03 10:45:00|85410|85400|85470|85450|85490|85480|85400|85380|135
1688381400000|2023-07-03 10:50:00|85460|85440|85400|85390|85490|85470|85400|85380|90
1688381700000|2023-07-03 10:55:00|85410|85380|85320|85310|85410|85390|85260|85250|98
1688382000000|2023-07-03 11:00:00|85310|85300|85380|85360|85390|85380|85280|85260|100
1688382300000|2023-07-03 11:05:00|85370|85350|85350|85340|85380|85370|85330|85320|92
1688382600000|2023-07-03 11:10:00|85360|85350|85360|85350|85410|85400|85340|85320|155
1688382900000|2023-07-03 11:15:00|85370|85360|85390|85380|85440|85420|85360|85360|79
1688383200000|2023-07-03 11:20:00|85370|85370|85340|85330|85380|85380|85330|85320|118
1688383500000|2023-07-03 11:25:00|85350|85320|85440|85430|85470|85450|85350|85320|128
1688383800000|2023-07-03 11:30:00|85430|85420|85380|85370|85430|85430|85360|85350|205
1688384100000|2023-07-03 11:35:00|85370|85360|85260|85250|85370|85360|85240|85230|149
1688384400000|2023-07-03 11:40:00|85270|85260|85270|85260|85300|85280|85250|85230|104
1688384700000|2023-07-03 11:45:00|85260|85250|85270|85260|85310|85300|85250|85240|125
1688385000000|2023-07-03 11:50:00|85260|85250|85290|85280|85310|85300|85260|85250|101
1688385300000|2023-07-03 11:55:00|85300|85290|85300|85290|85320|85300|85280|85270|67
1688385600000|2023-07-03 12:00:00|85310|85300|85310|85300|85330|85320|85290|85280|161
1688385900000|2023-07-03 12:05:00|85320|85310|85310|85300|85350|85340|85310|85300|92
1688386200000|2023-07-03 12:10:00|85320|85290|85400|85380|85420|85410|85310|85290|104
1688386500000|2023-07-03 12:15:00|85390|85370|85390|85380|85400|85390|85340|85330|87
1688386800000|2023-07-03 12:20:00|85400|85390|85400|85390|85410|85400|85370|85360|128
1688387100000|2023-07-03 12:25:00|85390|85380|85370|85360|85410|85400|85340|85330|244
1688387400000|2023-07-03 12:30:00|85390|85380|85380|85370|85400|85380|85330|85320|133
1688387700000|2023-07-03 12:35:00|85370|85360|85330|85320|85390|85370|85330|85320|114
1688388000000|2023-07-03 12:40:00|85340|85330|85400|85380|85410|85400|85340|85330|131
1688388300000|2023-07-03 12:45:00|85390|85360|85340|85330|85410|85400|85340|85330|138
1688388600000|2023-07-03 12:50:00|85320|85310|85240|85230|85320|85310|85230|85210|171
1688388900000|2023-07-03 12:55:00|85230|85210|85140|85130|85230|85220|85130|85120|216
1688389200000|2023-07-03 13:00:00|85150|85140|85220|85210|85230|85220|85140|85130|158
1688389500000|2023-07-03 13:05:00|85210|85200|85270|85260|85290|85280|85200|85190|154
1688389800000|2023-07-03 13:10:00|85250|85240|85250|85240|85300|85280|85230|85220|134
1688390100000|2023-07-03 13:15:00|85260|85250|85280|85270|85290|85280|85230|85220|126
1688390400000|2023-07-03 13:20:00|85270|85260|85230|85220|85270|85260|85170|85160|275
1688390700000|2023-07-03 13:25:00|85240|85230|85220|85210|85250|85240|85210|85200|140
1688391000000|2023-07-03 13:30:00|85210|85200|85190|85180|85230|85220|85170|85160|400
1688391300000|2023-07-03 13:35:00|85180|85170|85150|85140|85250|85240|85130|85120|433
1688391600000|2023-07-03 13:40:00|85160|85150|85240|85230|85260|85250|85160|85150|250
1688391900000|2023-07-03 13:45:00|85230|85220|85310|85300|85310|85300|85210|85200|458
1688392200000|2023-07-03 13:50:00|85300|85290|85260|85250|85330|85320|85260|85250|335
1688392500000|2023-07-03 13:55:00|85270|85270|85240|85220|85290|85280|85230|85220|263
1688392800000|2023-07-03 14:00:00|85260|85240|85450|85440|85520|85500|85230|85220|554
1688393100000|2023-07-03 14:05:00|85440|85430|85420|85410|85450|85430|85380|85370|205
1688393400000|2023-07-03 14:10:00|85410|85400|85390|85380|85460|85450|85360|85350|333
1688393700000|2023-07-03 14:15:00|85380|85370|85340|85330|85400|85390|85330|85320|274
1688394000000|2023-07-03 14:20:00|85350|85340|85440|85430|85440|85430|85330|85320|185
1688394300000|2023-07-03 14:25:00|85450|85440|85410|85400|85450|85440|85400|85390|247
1688394600000|2023-07-03 14:30:00|85420|85410|85450|85440|85460|85440|85410|85400|220
1688394900000|2023-07-03 14:35:00|85460|85450|85380|85370|85460|85450|85370|85360|262
1688395200000|2023-07-03 14:40:00|85370|85360|85430|85420|85430|85420|85360|85350|155
1688395500000|2023-07-03 14:45:00|85410|85400|85400|85390|85440|85430|85380|85370|212
1688395800000|2023-07-03 14:50:00|85390|85380|85390|85380|85430|85420|85390|85380|174
1688396100000|2023-07-03 14:55:00|85380|85370|85380|85370|85420|85410|85310|85300|302
1688396400000|2023-07-03 15:00:00|85390|85400|85390|85380|85440|85420|85360|85350|168
1688396700000|2023-07-03 15:05:00|85380|85370|85330|85320|85430|85420|85310|85300|254
1688397000000|2023-07-03 15:10:00|85340|85330|85390|85380|85420|85410|85330|85320|257
1688397300000|2023-07-03 15:15:00|85400|85390|85460|85450|85470|85460|85400|85390|223
1688397600000|2023-07-03 15:20:00|85470|85460|85490|85480|85500|85490|85450|85440|301
1688397900000|2023-07-03 15:25:00|85500|85490|85480|85450|85530|85510|85470|85450|522
1688454000000|2023-07-04 07:00:00|85670|85600|85620|85600|85760|85710|85580|85550|210
1688454300000|2023-07-04 07:05:00|85650|85630|85640|85620|85660|85640|85570|85550|345
1688454600000|2023-07-04 07:10:00|85650|85630|85420|85400|85650|85630|85390|85370|339
1688454900000|2023-07-04 07:15:00|85410|85430|85530|85510|85580|85560|85410|85420|325
1688455200000|2023-07-04 07:20:00|85520|85500|85560|85540|85580|85570|85500|85490|152
1688455500000|2023-07-04 07:25:00|85550|85550|85580|85570|85590|85580|85510|85500|204
1688455800000|2023-07-04 07:30:00|85570|85560|85630|85620|85630|85620|85560|85550|139
1688456100000|2023-07-04 07:35:00|85620|85610|85770|85760|85780|85770|85620|85610|138
1688456400000|2023-07-04 07:40:00|85780|85720|85840|85830|85850|85830|85720|85700|185
1688456700000|2023-07-04 07:45:00|85850|85840|85950|85930|85950|85930|85830|85820|177
1688457000000|2023-07-04 07:50:00|85960|85950|86000|85980|86040|86030|85930|85910|296
1688457300000|2023-07-04 07:55:00|85990|85960|85920|85910|86000|85980|85910|85890|216
1688457600000|2023-07-04 08:00:00|85910|85900|85970|85950|85990|85980|85880|85860|225
1688457900000|2023-07-04 08:05:00|85980|85960|86010|86000|86010|86000|85920|85900|159
1688458200000|2023-07-04 08:10:00|86020|85990|86050|86040|86060|86040|85990|85980|182
1688458500000|2023-07-04 08:15:00|86060|86050|86060|86050|86090|86080|86040|86020|135
1688458800000|2023-07-04 08:20:00|86050|86040|86160|86150|86160|86150|86050|86030|174
1688459100000|2023-07-04 08:25:00|86170|86160|86260|86240|86300|86290|86170|86160|282
1688459400000|2023-07-04 08:30:00|86270|86250|86210|86200|86290|86270|86210|86190|146
1688459700000|2023-07-04 08:35:00|86220|86210|86210|86190|86250|86240|86200|86180|130
1688460000000|2023-07-04 08:40:00|86190|86180|86290|86270|86290|86280|86190|86170|101
1688460300000|2023-07-04 08:45:00|86280|86280|86200|86180|86340|86330|86200|86170|227
1688460600000|2023-07-04 08:50:00|86190|86170|86220|86200|86230|86220|86170|86150|114
1688460900000|2023-07-04 08:55:00|86210|86190|86120|86100|86220|86200|86120|86100|121
1688461200000|2023-07-04 09:00:00|86110|86090|86150|86130|86150|86140|86100|86090|104
1688461500000|2023-07-04 09:05:00|86140|86140|86090|86080|86160|86150|86050|86040|265
1688461800000|2023-07-04 09:10:00|86100|86090|86120|86110|86130|86110|86030|86020|217
1688462100000|2023-07-04 09:15:00|86140|86130|86080|86070|86150|86140|86080|86070|189
1688462400000|2023-07-04 09:20:00|86090|86060|86100|86080|86130|86120|86080|86060|143
1688462700000|2023-07-04 09:25:00|86080|86090|85980|85970|86090|86090|85980|85970|154
1688463000000|2023-07-04 09:30:00|85990|85980|85940|85930|85990|85980|85940|85930|119
1688463300000|2023-07-04 09:35:00|85960|85950|85930|85920|85990|85980|85930|85920|142
1688463600000|2023-07-04 09:40:00|85940|85930|85880|85870|85960|85950|85880|85860|120
1688463900000|2023-07-04 09:45:00|85890|85860|85810|85790|85890|85880|85790|85770|214
1688464200000|2023-07-04 09:50:00|85800|85800|85800|85790|85830|85810|85750|85740|129
1688464500000|2023-07-04 09:55:00|85810|85800|85850|85840|85890|85880|85810|85800|152
1688464800000|2023-07-04 10:00:00|85860|85850|85890|85870|85910|85900|85840|85820|96
1688465100000|2023-07-04 10:05:00|85880|85860|85830|85810|85920|85910|85820|85810|228
1688465400000|2023-07-04 10:10:00|85840|85820|85780|85770|85840|85820|85780|85760|118
1688465700000|2023-07-04 10:15:00|85770|85760|85650|85640|85770|85760|85650|85630|167
1688466000000|2023-07-04 10:20:00|85660|85630|85590|85580|85670|85660|85570|85560|133
1688466300000|2023-07-04 10:25:00|85600|85590|85530|85510|85600|85590|85530|85510|134
1688466600000|2023-07-04 10:30:00|85520|85520|85540|85530|85580|85560|85520|85510|104
1688466900000|2023-07-04 10:35:00|85550|85540|85600|85590|85620|85600|85530|85520|222
1688467200000|2023-07-04 10:40:00|85610|85580|85560|85550|85610|85600|85550|85540|149
1688467500000|2023-07-04 10:45:00|85570|85540|85550|85540|85570|85540|85520|85500|53
1688467800000|2023-07-04 10:50:00|85540|85530|85530|85520|85570|85560|85520|85510|146
1688468100000|2023-07-04 10:55:00|85550|85530|85540|85530|85600|85580|85530|85520|105
1688468400000|2023-07-04 11:00:00|85550|85540|85560|85540|85600|85580|85540|85530|93
1688468700000|2023-07-04 11:05:00|85550|85550|85530|85520|85550|85550|85510|85500|76
1688469000000|2023-07-04 11:10:00|85540|85530|85570|85560|85600|85580|85540|85520|98
1688469300000|2023-07-04 11:15:00|85580|85570|85580|85570|85600|85590|85560|85550|109
1688469600000|2023-07-04 11:20:00|85590|85580|85610|85600|85610|85600|85550|85540|28
1688469900000|2023-07-04 11:25:00|85620|85590|85620|85610|85640|85630|85580|85570|73
1688470200000|2023-07-04 11:30:00|85610|85600|85650|85640|85660|85650|85610|85600|49
1688470500000|2023-07-04 11:35:00|85640|85630|85610|85600|85650|85640|85610|85590|87
1688470800000|2023-07-04 11:40:00|85600|85590|85640|85630|85640|85630|85600|85590|109
1688471100000|2023-07-04 11:45:00|85630|85620|85620|85610|85640|85630|85610|85590|59
1688471400000|2023-07-04 11:50:00|85610|85600|85580|85570|85630|85620|85580|85570|65
1688471700000|2023-07-04 11:55:00|85590|85580|85610|85600|85630|85610|85590|85580|100
1688472000000|2023-07-04 12:00:00|85600|85590|85560|85540|85610|85600|85550|85530|116
1688472300000|2023-07-04 12:05:00|85550|85530|85570|85560|85610|85600|85530|85520|113
1688472600000|2023-07-04 12:10:00|85590|85550|85610|85590|85630|85620|85580|85550|172
1688472900000|2023-07-04 12:15:00|85600|85600|85660|85650|85680|85670|85600|85600|63
1688473200000|2023-07-04 12:20:00|85650|85640|85630|85620|85670|85660|85610|85600|158
1688473500000|2023-07-04 12:25:00|85620|85610|85670|85660|85680|85660|85610|85600|132
1688473800000|2023-07-04 12:30:00|85660|85650|85690|85670|85720|85710|85640|85620|135
1688474100000|2023-07-04 12:35:00|85680|85660|85750|85730|85790|85770|85660|85650|130
1688474400000|2023-07-04 12:40:00|85780|85740|85840|85820|85840|85820|85760|85730|71
1688474700000|2023-07-04 12:45:00|85830|85810|85790|85780|85840|85810|85750|85740|62
1688475000000|2023-07-04 12:50:00|85780|85760|85820|85810|85820|85810|85750|85740|180
1688475300000|2023-07-04 12:55:00|85830|85800|85840|85820|85840|85830|85800|85790|91
1688475600000|2023-07-04 13:00:00|85820|85810|85820|85810|85850|85840|85810|85790|145
1688475900000|2023-07-04 13:05:00|85830|85820|85760|85740|85830|85820|85750|85730|173
1688476200000|2023-07-04 13:10:00|85750|85730|85720|85710|85760|85740|85650|85630|194
1688476500000|2023-07-04 13:15:00|85690|85670|85760|85740|85770|85750|85690|85670|99
1688476800000|2023-07-04 13:20:00|85750|85750|85750|85740|85760|85750|85720|85700|58
1688477100000|2023-07-04 13:25:00|85740|85730|85720|85710|85750|85740|85710|85700|183
1688477400000|2023-07-04 13:30:00|85730|85720|85740|85730|85760|85750|85700|85690|152
1688477700000|2023-07-04 13:35:00|85730|85720|85740|85730|85760|85750|85730|85720|80
1688478000000|2023-07-04 13:40:00|85750|85740|85780|85770|85780|85770|85720|85700|185
1688478300000|2023-07-04 13:45:00|85790|85780|85770|85760|85820|85810|85770|85750|81
1688478600000|2023-07-04 13:50:00|85780|85770|85830|85820|85830|85820|85750|85740|85
1688478900000|2023-07-04 13:55:00|85840|85830|85850|85840|85860|85850|85840|85820|93
1688479200000|2023-07-04 14:00:00|85870|85860|85850|85840|85900|85890|85850|85830|172
1688479500000|2023-07-04 14:05:00|85860|85850|85770|85760|85860|85850|85770|85760|144
1688479800000|2023-07-04 14:10:00|85780|85750|85710|85700|85780|85770|85710|85700|90
1688480100000|2023-07-04 14:15:00|85720|85710|85700|85690|85720|85710|85700|85690|94
1688480400000|2023-07-04 14:20:00|85690|85680|85710|85700|85730|85720|85680|85670|161
1688480700000|2023-07-04 14:25:00|85700|85690|85710|85700|85730|85720|85690|85680|181
1688481000000|2023-07-04 14:30:00|85720|85690|85690|85680|85720|85710|85680|85670|94
1688481300000|2023-07-04 14:35:00|85700|85690|85710|85700|85710|85700|85660|85640|181
1688481600000|2023-07-04 14:40:00|85700|85690|85700|85680|85720|85710|85680|85660|163
1688481900000|2023-07-04 14:45:00|85690|85690|85660|85640|85700|85690|85660|85640|125
1688482200000|2023-07-04 14:50:00|85650|85650|85720|85710|85760|85750|85650|85650|137
1688482500000|2023-07-04 14:55:00|85710|85700|85720|85710|85730|85710|85700|85690|153
1688482800000|2023-07-04 15:00:00|85710|85700|85720|85700|85730|85720|85690|85670|265
1688483100000|2023-07-04 15:05:00|85710|85710|85690|85680|85730|85720|85670|85660|140
1688483400000|2023-07-04 15:10:00|85680|85670|85650|85640|85690|85680|85640|85630|111
1688483700000|2023-07-04 15:15:00|85660|85650|85650|85640|85670|85660|85640|85620|356
1688484000000|2023-07-04 15:20:00|85660|85650|85710|85700|85750|85740|85650|85640|314
1688484300000|2023-07-04 15:25:00|85700|85690|85670|85650|85740|85730|85660|85650|262
1688540400000|2023-07-05 07:00:00|84870|84830|84960|84930|85430|85360|84830|84770|894
1688540700000|2023-07-05 07:05:00|85000|84970|85230|85210|85250|85220|84950|84910|458
1688541000000|2023-07-05 07:10:00|85280|85220|85240|85220|85530|85490|85220|85190|658
1688541300000|2023-07-05 07:15:00|85260|85240|85270|85240|85340|85310|85160|85140|358
1688541600000|2023-07-05 07:20:00|85260|85250|85150|85130|85330|85310|85130|85110|317
1688541900000|2023-07-05 07:25:00|85130|85110|85040|85020|85150|85130|85040|85020|186
1688542200000|2023-07-05 07:30:00|85050|85040|85170|85150|85190|85170|85020|85000|212
1688542500000|2023-07-05 07:35:00|85180|85160|85170|85150|85210|85190|85110|85090|293
1688542800000|2023-07-05 07:40:00|85180|85160|85140|85130|85180|85170|85090|85070|228
1688543100000|2023-07-05 07:45:00|85160|85140|85110|85100|85180|85160|85110|85090|239
1688543400000|2023-07-05 07:50:00|85120|85110|85100|85080|85160|85140|85020|85010|357
1688543700000|2023-07-05 07:55:00|85090|85070|85160|85150|85180|85170|85070|85060|284
1688544000000|2023-07-05 08:00:00|85150|85140|85130|85110|85170|85150|85030|85020|222
1688544300000|2023-07-05 08:05:00|85140|85120|85230|85210|85280|85250|85120|85110|266
1688544600000|2023-07-05 08:10:00|85220|85190|85170|85160|85230|85200|85150|85130|212
1688544900000|2023-07-05 08:15:00|85180|85170|85200|85190|85210|85200|85130|85120|80
1688545200000|2023-07-05 08:20:00|85190|85180|85090|85080|85220|85200|85090|85080|141
1688545500000|2023-07-05 08:25:00|85080|85070|85080|85060|85140|85130|85050|85040|220
1688545800000|2023-07-05 08:30:00|85070|85070|84980|84970|85090|85080|84980|84970|138
1688546100000|2023-07-05 08:35:00|84970|84960|84990|84970|85010|85000|84960|84950|187
1688546400000|2023-07-05 08:40:00|84980|84980|84970|84950|85020|85010|84940|84930|164
1688546700000|2023-07-05 08:45:00|84960|84940|84940|84930|84990|84970|84930|84920|196
1688547000000|2023-07-05 08:50:00|84930|84920|85020|85010|85040|85020|84930|84910|235
1688547300000|2023-07-05 08:55:00|84980|84970|84920|84910|84990|84980|84910|84900|157
1688547600000|2023-07-05 09:00:00|84910|84900|84980|84960|84980|84960|84810|84800|175
1688547900000|2023-07-05 09:05:00|84970|84950|84960|84950|85030|85010|84950|84930|183
1688548200000|2023-07-05 09:10:00|84950|84940|84970|84960|85000|84980|84930|84910|221
1688548500000|2023-07-05 09:15:00|84950|84940|84830|84820|84970|84960|84820|84810|158
1688548800000|2023-07-05 09:20:00|84820|84810|84810|84800|84860|84840|84810|84800|153
1688549100000|2023-07-05 09:25:00|84800|84780|84620|84610|84800|84780|84620|84610|142
1688549400000|2023-07-05 09:30:00|84640|84620|84720|84700|84720|84710|84580|84570|301
1688549700000|2023-07-05 09:35:00|84710|84710|84760|84750|84770|84760|84710|84700|226
1688550000000|2023-07-05 09:40:00|84750|84740|84640|84630|84760|84750|84640|84630|223
1688550300000|2023-07-05 09:45:00|84650|84640|84680|84670|84760|84750|84650|84640|765
1688550600000|2023-07-05 09:50:00|84690|84680|84690|84680|84710|84700|84650|84640|294
1688550900000|2023-07-05 09:55:00|84700|84690|84720|84710|84740|84730|84690|84680|124
1688551200000|2023-07-05 10:00:00|84710|84700|84740|84730|84740|84730|84710|84700|111
1688551500000|2023-07-05 10:05:00|84750|84740|84770|84750|84820|84810|84750|84740|268
1688551800000|2023-07-05 10:10:00|84780|84760|84720|84710|84800|84790|84690|84670|182
1688552100000|2023-07-05 10:15:00|84730|84700|84750|84740|84760|84750|84720|84700|205
1688552400000|2023-07-05 10:20:00|84740|84730|84750|84740|84780|84760|84700|84680|93
1688552700000|2023-07-05 10:25:00|84740|84730|84740|84730|84780|84770|84740|84730|152
1688553000000|2023-07-05 10:30:00|84750|84740|84690|84680|84750|84740|84690|84680|210
1688553300000|2023-07-05 10:35:00|84710|84690|84720|84710|84750|84740|84700|84690|190
1688553600000|2023-07-05 10:40:00|84710|84690|84730|84720|84730|84720|84660|84650|68
1688553900000|2023-07-05 10:45:00|84720|84710|84790|84770|84800|84790|84720|84710|110
1688554200000|2023-07-05 10:50:00|84780|84780|84900|84880|84900|84890|84760|84750|205
1688554500000|2023-07-05 10:55:00|84890|84890|84920|84910|84960|84950|84880|84860|143
1688554800000|2023-07-05 11:00:00|84930|84920|84970|84950|84980|84960|84900|84890|160
1688555100000|2023-07-05 11:05:00|84960|84960|84930|84920|84980|84960|84920|84910|82
1688555400000|2023-07-05 11:10:00|84940|84930|84990|84970|84990|84970|84920|84910|131
1688555700000|2023-07-05 11:15:00|84980|84950|85010|85000|85020|85000|84950|84940|84
1688556000000|2023-07-05 11:20:00|85000|84990|84990|84970|85000|84990|84970|84960|88
1688556300000|2023-07-05 11:25:00|84980|84960|84940|84930|84980|84970|84930|84920|105
1688556600000|2023-07-05 11:30:00|84930|84920|84970|84960|84990|84980|84920|84910|81
1688556900000|2023-07-05 11:35:00|84960|84950|85010|85000|85020|85010|84950|84940|103
1688557200000|2023-07-05 11:40:00|85000|84990|85000|84990|85050|85030|84980|84970|158
1688557500000|2023-07-05 11:45:00|85010|85000|85000|84990|85010|85000|84960|84950|163
1688557800000|2023-07-05 11:50:00|84990|84970|84940|84930|84990|84980|84920|84910|142
1688558100000|2023-07-05 11:55:00|84930|84920|84860|84850|84940|84930|84860|84850|72
1688558400000|2023-07-05 12:00:00|84850|84840|84790|84770|84850|84840|84770|84760|161
1688558700000|2023-07-05 12:05:00|84780|84780|84860|84850|84870|84860|84780|84770|118
1688559000000|2023-07-05 12:10:00|84850|84840|84850|84840|84870|84860|84840|84830|146
1688559300000|2023-07-05 12:15:00|84860|84850|84890|84880|84890|84880|84860|84850|91
1688559600000|2023-07-05 12:20:00|84860|84850|84790|84780|84870|84860|84770|84760|126
1688559900000|2023-07-05 12:25:00|84800|84790|84780|84770|84810|84800|84780|84770|105
1688560200000|2023-07-05 12:30:00|84760|84750|84700|84690|84770|84760|84700|84690|93
1688560500000|2023-07-05 12:35:00|84690|84680|84700|84690|84720|84710|84690|84680|212
1688560800000|2023-07-05 12:40:00|84690|84680|84710|84700|84710|84700|84670|84660|146
1688561100000|2023-07-05 12:45:00|84700|84690|84660|84650|84710|84700|84650|84640|106
1688561400000|2023-07-05 12:50:00|84650|84640|84570|84560|84660|84650|84570|84560|145
1688561700000|2023-07-05 12:55:00|84560|84550|84610|84600|84610|84600|84520|84510|144
1688562000000|2023-07-05 13:00:00|84590|84580|84600|84580|84600|84590|84560|84550|104
1688562300000|2023-07-05 13:05:00|84590|84590|84630|84620|84630|84620|84590|84570|130
1688562600000|2023-07-05 13:10:00|84620|84610|84750|84740|84750|84740|84610|84600|132
1688562900000|2023-07-05 13:15:00|84730|84710|84680|84670|84740|84730|84640|84630|169
1688563200000|2023-07-05 13:20:00|84690|84680|84720|84710|84740|84730|84680|84670|165
1688563500000|2023-07-05 13:25:00|84730|84720|84830|84820|84830|84820|84730|84710|185
1688563800000|2023-07-05 13:30:00|84840|84830|84730|84710|84870|84860|84720|84710|509
1688564100000|2023-07-05 13:35:00|84720|84690|84870|84860|84870|84860|84700|84690|518
1688564400000|2023-07-05 13:40:00|84860|84850|85050|85030|85100|85090|84860|84850|607
1688564700000|2023-07-05 13:45:00|85040|85040|85040|85030|85080|85070|85010|85000|448
1688565000000|2023-07-05 13:50:00|85050|85040|84970|84960|85070|85060|84950|84940|463
1688565300000|2023-07-05 13:55:00|84960|84950|84930|84910|84990|84980|84900|84880|373
1688565600000|2023-07-05 14:00:00|84940|84920|84800|84780|84950|84940|84790|84780|391
1688565900000|2023-07-05 14:05:00|84810|84790|84740|84730|84810|84800|84660|84650|520
1688566200000|2023-07-05 14:10:00|84750|84750|84780|84770|84810|84800|84750|84730|432
1688566500000|2023-07-05 14:15:00|84790|84780|84880|84870|84880|84870|84750|84740|376
1688566800000|2023-07-05 14:20:00|84890|84880|84890|84880|84960|84950|84880|84870|358
1688567100000|2023-07-05 14:25:00|84880|84870|84800|84790|84880|84870|84790|84780|355
1688567400000|2023-07-05 14:30:00|84810|84800|84760|84750|84840|84830|84750|84740|162
1688567700000|2023-07-05 14:35:00|84750|84740|84820|84800|84880|84870|84750|84740|267
1688568000000|2023-07-05 14:40:00|84810|84810|84820|84810|84850|84840|84790|84780|173
1688568300000|2023-07-05 14:45:00|84810|84800|84630|84620|84830|84810|84550|84540|334
1688568600000|2023-07-05 14:50:00|84620|84610|84730|84720|84740|84730|84620|84610|367
1688568900000|2023-07-05 14:55:00|84720|84710|84750|84740|84790|84770|84690|84680|379
1688569200000|2023-07-05 15:00:00|84760|84750|84740|84730|84770|84760|84710|84700|360
1688569500000|2023-07-05 15:05:00|84750|84740|84720|84700|84810|84800|84710|84700|416
1688569800000|2023-07-05 15:10:00|84710|84690|84730|84720|84780|84770|84670|84660|382
1688570100000|2023-07-05 15:15:00|84720|84700|84630|84620|84740|84720|84630|84610|455
1688570400000|2023-07-05 15:20:00|84640|84630|84750|84740|84750|84740|84630|84620|318
1688570700000|2023-07-05 15:25:00|84760|84750|84640|84630|84830|84820|84640|84630|860
1688626800000|2023-07-06 07:00:00|83640|83600|83640|83590|83780|83740|83460|83420|577
1688627100000|2023-07-06 07:05:00|83620|83570|83400|83380|83620|83600|83390|83380|628
1688627400000|2023-07-06 07:10:00|83350|83390|83430|83410|83430|83410|83070|83060|707
1688627700000|2023-07-06 07:15:00|83420|83400|83590|83570|83630|83600|83340|83320|412
1688628000000|2023-07-06 07:20:00|83600|83580|83790|83770|83860|83840|83600|83580|253
1688628300000|2023-07-06 07:25:00|83800|83750|83690|83670|83840|83810|83660|83650|384
1688628600000|2023-07-06 07:30:00|83680|83660|83410|83390|83720|83700|83380|83370|374
1688628900000|2023-07-06 07:35:00|83420|83400|83720|83700|83750|83730|83390|83380|502
1688629200000|2023-07-06 07:40:00|83730|83720|83500|83490|83770|83750|83460|83440|375
1688629500000|2023-07-06 07:45:00|83520|83500|83470|83460|83520|83510|83390|83380|350
1688629800000|2023-07-06 07:50:00|83480|83470|83520|83510|83580|83560|83440|83430|407
1688630100000|2023-07-06 07:55:00|83510|83490|83550|83530|83560|83540|83440|83430|384
1688630400000|2023-07-06 08:00:00|83560|83540|83550|83540|83690|83670|83550|83530|226
1688630700000|2023-07-06 08:05:00|83540|83520|83500|83480|83550|83530|83470|83450|237
1688631000000|2023-07-06 08:10:00|83510|83490|83390|83380|83510|83490|83300|83280|352
1688631300000|2023-07-06 08:15:00|83400|83390|83220|83210|83410|83400|83220|83210|160
1688631600000|2023-07-06 08:20:00|83210|83200|83150|83140|83260|83250|83090|83080|393
1688631900000|2023-07-06 08:25:00|83160|83130|83090|83080|83160|83140|83060|83040|230
1688632200000|2023-07-06 08:30:00|83100|83090|83090|83080|83130|83110|83040|83030|284
1688632500000|2023-07-06 08:35:00|83080|83070|83170|83160|83180|83160|83070|83060|284
1688632800000|2023-07-06 08:40:00|83160|83150|83120|83110|83160|83160|83070|83060|244
1688633100000|2023-07-06 08:45:00|83130|83120|83150|83130|83190|83170|83090|83080|236
1688633400000|2023-07-06 08:50:00|83160|83140|83090|83080|83200|83180|83080|83060|261
1688633700000|2023-07-06 08:55:00|83080|83070|83050|83040|83100|83090|83050|83040|193
1688634000000|2023-07-06 09:00:00|83060|83030|83050|83040|83100|83090|83040|83030|365
1688634300000|2023-07-06 09:05:00|83040|83030|82940|82920|83060|83050|82930|82920|429
1688634600000|2023-07-06 09:10:00|82930|82930|82800|82790|82990|82980|82800|82790|716
1688634900000|2023-07-06 09:15:00|82810|82800|83100|83080|83110|83090|82780|82770|498
1688635200000|2023-07-06 09:20:00|83090|83090|83060|83050|83130|83120|83020|83010|325
1688635500000|2023-07-06 09:25:00|83070|83060|83080|83070|83110|83100|83060|83050|406
1688635800000|2023-07-06 09:30:00|83090|83080|83180|83170|83210|83190|83090|83080|281
1688636100000|2023-07-06 09:35:00|83160|83150|83230|83210|83280|83270|83150|83130|422
1688636400000|2023-07-06 09:40:00|83220|83220|83160|83150|83250|83240|83160|83150|244
1688636700000|2023-07-06 09:45:00|83150|83140|83140|83130|83200|83180|83130|83120|270
1688637000000|2023-07-06 09:50:00|83130|83120|83080|83070|83150|83140|83070|83060|399
1688637300000|2023-07-06 09:55:00|83090|83080|83100|83090|83120|83110|83070|83060|252
1688637600000|2023-07-06 10:00:00|83090|83080|83040|83020|83110|83100|83030|83020|193
1688637900000|2023-07-06 10:05:00|83030|83030|83080|83070|83110|83100|83030|83020|287
1688638200000|2023-07-06 10:10:00|83090|83080|83040|83030|83100|83090|83020|83010|242
1688638500000|2023-07-06 10:15:00|83030|83020|83070|83060|83110|83100|83010|83000|303
1688638800000|2023-07-06 10:20:00|83080|83070|83030|83020|83100|83090|83030|83020|165
1688639100000|2023-07-06 10:25:00|83020|83010|83030|83020|83060|83050|83000|82990|244
1688639400000|2023-07-06 10:30:00|83020|83010|82900|82890|83020|83010|82870|82860|301
1688639700000|2023-07-06 10:35:00|82910|82900|82970|82960|82970|82960|82890|82880|176
1688640000000|2023-07-06 10:40:00|82950|82940|82900|82890|82950|82940|82880|82860|301
1688640300000|2023-07-06 10:45:00|82890|82880|82830|82820|82900|82890|82820|82810|145
1688640600000|2023-07-06 10:50:00|82840|82810|82810|82800|82860|82850|82790|82780|222
1688640900000|2023-07-06 10:55:00|82800|82790|82780|82770|82800|82800|82740|82730|269
1688641200000|2023-07-06 11:00:00|82790|82780|82850|82840|82870|82850|82770|82760|158
1688641500000|2023-07-06 11:05:00|82860|82850|82920|82910|82920|82910|82860|82850|300
1688641800000|2023-07-06 11:10:00|82930|82930|82890|82880|82960|82950|82880|82870|312
1688642100000|2023-07-06 11:15:00|82900|82890|82870|82860|82920|82910|82870|82860|202
1688642400000|2023-07-06 11:20:00|82880|82870|82890|82880|82940|82930|82870|82860|296
1688642700000|2023-07-06 11:25:00|82900|82890|82950|82940|82990|82980|82900|82890|261
1688643000000|2023-07-06 11:30:00|82940|82930|82850|82840|82940|82930|82850|82840|269
1688643300000|2023-07-06 11:35:00|82840|82830|82850|82840|82870|82860|82830|82820|224
1688643600000|2023-07-06 11:40:00|82840|82820|82890|82880|82910|82900|82820|82810|255
1688643900000|2023-07-06 11:45:00|82880|82870|82890|82880|82910|82890|82870|82860|199
1688644200000|2023-07-06 11:50:00|82900|82890|82900|82890|82980|82970|82900|82890|329
1688644500000|2023-07-06 11:55:00|82910|82900|82810|82800|82940|82930|82810|82800|310
1688644800000|2023-07-06 12:00:00|82820|82810|82810|82800|82850|82840|82780|82770|282
1688645100000|2023-07-06 12:05:00|82800|82790|82610|82600|82800|82790|82600|82590|499
1688645400000|2023-07-06 12:10:00|82620|82610|82620|82610|82650|82640|82590|82570|413
1688645700000|2023-07-06 12:15:00|82600|82580|82580|82570|82620|82610|82530|82510|543
1688646000000|2023-07-06 12:20:00|82590|82580|82800|82790|82810|82800|82580|82580|418
1688646300000|2023-07-06 12:25:00|82790|82780|82690|82680|82800|82790|82680|82670|311
1688646600000|2023-07-06 12:30:00|82730|82720|82660|82650|82730|82720|82590|82580|587
1688646900000|2023-07-06 12:35:00|82670|82660|82550|82540|82700|82680|82540|82530|337
1688647200000|2023-07-06 12:40:00|82540|82530|82530|82520|82570|82560|82500|82490|534
1688647500000|2023-07-06 12:45:00|82520|82510|82360|82340|82540|82530|82360|82340|539
1688647800000|2023-07-06 12:50:00|82350|82350|82370|82350|82410|82390|82310|82300|478
1688648100000|2023-07-06 12:55:00|82380|82360|82470|82460|82480|82470|82360|82340|420
1688648400000|2023-07-06 13:00:00|82460|82450|82440|82430|82510|82500|82410|82390|360
1688648700000|2023-07-06 13:05:00|82450|82420|82400|82390|82460|82450|82320|82300|373
1688649000000|2023-07-06 13:10:00|82390|82380|82250|82240|82390|82380|82240|82230|576
1688649300000|2023-07-06 13:15:00|82240|82230|82320|82300|82360|82340|82230|82210|555
1688649600000|2023-07-06 13:20:00|82300|82290|82250|82240|82320|82310|82220|82200|412
1688649900000|2023-07-06 13:25:00|82240|82230|82280|82270|82280|82270|82180|82170|642
1688650200000|2023-07-06 13:30:00|82290|82260|82050|82030|82290|82270|82020|82010|926
1688650500000|2023-07-06 13:35:00|82040|82020|82230|82220|82230|82220|81950|81940|1773
1688650800000|2023-07-06 13:40:00|82220|82210|82290|82280|82310|82300|82170|82150|937
1688651100000|2023-07-06 13:45:00|82300|82290|82440|82430|82530|82520|82260|82240|933
1688651400000|2023-07-06 13:50:00|82450|82440|82080|82060|82450|82440|82080|82060|671
1688651700000|2023-07-06 13:55:00|82070|82050|82190|82170|82210|82180|82000|81990|839
1688652000000|2023-07-06 14:00:00|82170|82160|82020|82010|82170|82160|82010|82000|782
1688652300000|2023-07-06 14:05:00|82010|82000|81980|81970|82070|82060|81980|81970|692
1688652600000|2023-07-06 14:10:00|81970|81960|81950|81940|82010|81990|81890|81870|800
1688652900000|2023-07-06 14:15:00|81940|81930|82120|82110|82210|82190|81930|81920|735
1688653200000|2023-07-06 14:20:00|82110|82100|82010|81990|82120|82100|82000|81980|661
1688653500000|2023-07-06 14:25:00|82020|82000|81850|81840|82050|82030|81810|81800|797
1688653800000|2023-07-06 14:30:00|81840|81830|81860|81850|81910|81890|81810|81800|656
1688654100000|2023-07-06 14:35:00|81870|81860|81900|81880|82020|82010|81870|81860|894
1688654400000|2023-07-06 14:40:00|81890|81890|81890|81880|81950|81940|81850|81830|686
1688654700000|2023-07-06 14:45:00|81900|81870|81840|81830|81900|81880|81740|81730|742
1688655000000|2023-07-06 14:50:00|81850|81840|81810|81800|81900|81890|81750|81740|860
1688655300000|2023-07-06 14:55:00|81800|81790|81750|81740|81810|81800|81740|81730|646
1688655600000|2023-07-06 15:00:00|81760|81750|81720|81710|81770|81760|81630|81620|594
1688655900000|2023-07-06 15:05:00|81740|81720|81580|81570|81760|81740|81580|81560|829
1688656200000|2023-07-06 15:10:00|81590|81580|81540|81530|81610|81600|81520|81510|742
1688656500000|2023-07-06 15:15:00|81550|81540|81500|81490|81570|81560|81480|81470|701
1688656800000|2023-07-06 15:20:00|81490|81480|81620|81610|81650|81640|81470|81460|826
1688657100000|2023-07-06 15:25:00|81610|81600|81670|81650|81730|81720|81590|81580|1213
1688713200000|2023-07-07 07:00:00|82180|82050|82070|82030|82240|82180|81970|81930|2103
1688713500000|2023-07-07 07:05:00|82080|82040|82010|82000|82150|82130|81930|81910|615
1688713800000|2023-07-07 07:10:00|81980|81960|82000|81980|82070|82050|81970|81960|790
1688714100000|2023-07-07 07:15:00|82010|81990|82050|82040|82070|82060|82000|81990|458
1688714400000|2023-07-07 07:20:00|82060|82050|82030|82010|82060|82050|81900|81890|613
1688714700000|2023-07-07 07:25:00|82020|82000|81990|81970|82060|82050|81960|81940|291
1688715000000|2023-07-07 07:30:00|81980|81960|81760|81740|82080|82060|81720|81700|539
1688715300000|2023-07-07 07:35:00|81770|81750|81850|81840|81860|81840|81670|81650|622
1688715600000|2023-07-07 07:40:00|81860|81830|81780|81760|81880|81860|81760|81740|565
1688715900000|2023-07-07 07:45:00|81790|81770|81700|81680|81820|81810|81680|81670|373
1688716200000|2023-07-07 07:50:00|81710|81690|81660|81650|81720|81710|81590|81580|506
1688716500000|2023-07-07 07:55:00|81670|81640|81820|81810|81840|81820|81670|81640|329
1688716800000|2023-07-07 08:00:00|81830|81800|81630|81610|81830|81820|81610|81600|411
1688717100000|2023-07-07 08:05:00|81640|81620|81530|81510|81640|81620|81520|81500|364
1688717400000|2023-07-07 08:10:00|81540|81520|81620|81610|81630|81610|81470|81460|389
1688717700000|2023-07-07 08:15:00|81630|81620|81760|81740|81760|81750|81590|81580|289
1688718000000|2023-07-07 08:20:00|81750|81750|81770|81750|81770|81760|81700|81680|347
1688718300000|2023-07-07 08:25:00|81760|81740|81780|81770|81800|81780|81720|81710|256
1688718600000|2023-07-07 08:30:00|81770|81760|81590|81570|81790|81770|81570|81560|318
1688718900000|2023-07-07 08:35:00|81600|81580|81610|81600|81630|81620|81570|81560|424
1688719200000|2023-07-07 08:40:00|81590|81570|81750|81740|81770|81760|81590|81570|341
1688719500000|2023-07-07 08:45:00|81770|81760|81810|81790|81870|81860|81740|81730|381
1688719800000|2023-07-07 08:50:00|81830|81800|81770|81750|81850|81840|81730|81720|377
1688720100000|2023-07-07 08:55:00|81760|81730|81880|81860|81880|81860|81750|81730|266
1688720400000|2023-07-07 09:00:00|81870|81850|82000|81990|82010|81990|81860|81850|286
1688720700000|2023-07-07 09:05:00|81990|81980|82090|82070|82100|82080|81960|81950|370
1688721000000|2023-07-07 09:10:00|82100|82080|82120|82110|82200|82190|82090|82070|248
1688721300000|2023-07-07 09:15:00|82090|82080|82150|82140|82150|82140|82050|82040|335
1688721600000|2023-07-07 09:20:00|82160|82150|82110|82090|82190|82170|82100|82090|269
1688721900000|2023-07-07 09:25:00|82120|82100|82190|82180|82200|82190|82050|82030|579
1688722200000|2023-07-07 09:30:00|82200|82190|82140|82120|82200|82190|82110|82100|770
1688722500000|2023-07-07 09:35:00|82130|82110|82140|82130|82170|82160|82100|82090|372
1688722800000|2023-07-07 09:40:00|82150|82140|82120|82110|82200|82180|82090|82080|317
1688723100000|2023-07-07 09:45:00|82130|82120|82070|82060|82160|82150|82070|82060|367
1688723400000|2023-07-07 09:50:00|82090|82080|81990|81980|82110|82100|81980|81970|921
1688723700000|2023-07-07 09:55:00|82000|81990|81980|81970|82040|82020|81940|81920|694
1688724000000|2023-07-07 10:00:00|81990|81980|82040|82030|82040|82030|81950|81930|393
1688724300000|2023-07-07 10:05:00|82030|82020|82230|82210|82230|82210|81960|81950|317
1688724600000|2023-07-07 10:10:00|82210|82200|82230|82220|82230|82220|82120|82110|243
1688724900000|2023-07-07 10:15:00|82210|82190|82360|82340|82380|82370|82210|82190|219
1688725200000|2023-07-07 10:20:00|82370|82350|82510|82490|82510|82500|82360|82350|231
1688725500000|2023-07-07 10:25:00|82520|82500|82540|82530|82560|82540|82500|82490|171
1688725800000|2023-07-07 10:30:00|82530|82510|82430|82420|82540|82530|82430|82420|335
1688726100000|2023-07-07 10:35:00|82410|82390|82430|82420|82460|82450|82360|82340|158
1688726400000|2023-07-07 10:40:00|82440|82430|82490|82480|82510|82500|82430|82420|152
1688726700000|2023-07-07 10:45:00|82480|82470|82500|82490|82540|82530|82480|82470|117
1688727000000|2023-07-07 10:50:00|82490|82480|82500|82490|82520|82510|82440|82430|168
1688727300000|2023-07-07 10:55:00|82490|82480|82520|82500|82550|82540|82470|82460|131
1688727600000|2023-07-07 11:00:00|82530|82510|82530|82520|82560|82550|82520|82500|129
1688727900000|2023-07-07 11:05:00|82520|82510|82530|82510|82540|82530|82490|82480|211
1688728200000|2023-07-07 11:10:00|82520|82520|82490|82480|82540|82530|82480|82470|157
1688728500000|2023-07-07 11:15:00|82480|82470|82500|82490|82500|82490|82450|82430|135
1688728800000|2023-07-07 11:20:00|82510|82480|82520|82510|82540|82530|82490|82480|176
1688729100000|2023-07-07 11:25:00|82530|82520|82560|82550|82570|82560|82500|82490|144
1688729400000|2023-07-07 11:30:00|82550|82540|82640|82620|82650|82630|82510|82500|178
1688729700000|2023-07-07 11:35:00|82630|82630|82650|82640|82670|82660|82590|82570|158
1688730000000|2023-07-07 11:40:00|82660|82650|82620|82600|82670|82660|82580|82560|191
1688730300000|2023-07-07 11:45:00|82610|82590|82620|82610|82630|82620|82580|82560|130
1688730600000|2023-07-07 11:50:00|82630|82620|82630|82620|82640|82630|82610|82600|72
1688730900000|2023-07-07 11:55:00|82640|82630|82570|82560|82640|82630|82550|82530|238
1688731200000|2023-07-07 12:00:00|82560|82550|82570|82560|82570|82560|82520|82510|159
1688731500000|2023-07-07 12:05:00|82580|82570|82470|82460|82580|82570|82470|82460|186
1688731800000|2023-07-07 12:10:00|82480|82470|82510|82500|82530|82520|82480|82460|181
1688732100000|2023-07-07 12:15:00|82500|82490|82500|82490|82520|82500|82490|82470|122
1688732400000|2023-07-07 12:20:00|82510|82510|82470|82460|82520|82510|82450|82440|266
1688732700000|2023-07-07 12:25:00|82480|82470|82510|82490|82520|82500|82450|82440|283
1688733000000|2023-07-07 12:30:00|82540|82500|83250|83230|83260|83230|82540|82500|1246
1688733300000|2023-07-07 12:35:00|83220|83200|83030|83000|83250|83230|82910|82890|377
1688733600000|2023-07-07 12:40:00|83020|82990|82820|82810|83020|83000|82710|82690|251
1688733900000|2023-07-07 12:45:00|82810|82800|82690|82670|82830|82810|82660|82640|190
1688734200000|2023-07-07 12:50:00|82700|82680|82900|82870|82900|82890|82690|82670|154
1688734500000|2023-07-07 12:55:00|82890|82880|82710|82700|82900|82880|82700|82690|407
1688734800000|2023-07-07 13:00:00|82730|82720|82700|82690|82750|82740|82640|82620|389
1688735100000|2023-07-07 13:05:00|82710|82700|82700|82690|82720|82710|82630|82620|347
1688735400000|2023-07-07 13:10:00|82690|82680|82840|82830|82900|82890|82680|82670|249
1688735700000|2023-07-07 13:15:00|82850|82820|82760|82750|82850|82830|82750|82740|314
1688736000000|2023-07-07 13:20:00|82770|82760|82770|82760|82840|82830|82750|82740|313
1688736300000|2023-07-07 13:25:00|82780|82740|82860|82850|82880|82870|82750|82740|256
1688736600000|2023-07-07 13:30:00|82880|82860|82790|82770|82880|82870|82780|82770|559
1688736900000|2023-07-07 13:35:00|82780|82780|82560|82550|82790|82780|82530|82520|732
1688737200000|2023-07-07 13:40:00|82550|82540|82280|82270|82570|82550|82280|82260|585
1688737500000|2023-07-07 13:45:00|82290|82280|82620|82600|82630|82610|82290|82280|577
1688737800000|2023-07-07 13:50:00|82610|82590|82610|82590|82650|82640|82560|82550|539
1688738100000|2023-07-07 13:55:00|82590|82570|82520|82510|82620|82610|82510|82500|575
1688738400000|2023-07-07 14:00:00|82530|82520|82460|82450|82530|82520|82290|82280|487
1688738700000|2023-07-07 14:05:00|82470|82440|82550|82530|82570|82560|82400|82390|479
1688739000000|2023-07-07 14:10:00|82560|82540|82530|82520|82590|82570|82510|82490|577
1688739300000|2023-07-07 14:15:00|82540|82530|82560|82540|82590|82570|82460|82450|495
1688739600000|2023-07-07 14:20:00|82550|82550|82510|82500|82640|82620|82510|82500|429
1688739900000|2023-07-07 14:25:00|82530|82520|82510|82500|82580|82560|82510|82490|374
1688740200000|2023-07-07 14:30:00|82500|82490|82470|82460|82540|82530|82450|82440|383
1688740500000|2023-07-07 14:35:00|82450|82440|82540|82520|82580|82570|82450|82440|430
1688740800000|2023-07-07 14:40:00|82530|82530|82520|82510|82600|82580|82500|82490|402
1688741100000|2023-07-07 14:45:00|82510|82500|82600|82590|82600|82590|82510|82500|258
1688741400000|2023-07-07 14:50:00|82620|82580|82580|82560|82690|82680|82500|82490|539
1688741700000|2023-07-07 14:55:00|82570|82570|82540|82530|82580|82570|82510|82490|441
1688742000000|2023-07-07 15:00:00|82530|82520|82600|82590|82620|82610|82520|82510|360
1688742300000|2023-07-07 15:05:00|82610|82580|82630|82610|82630|82610|82560|82550|427
1688742600000|2023-07-07 15:10:00|82620|82600|82580|82570|82650|82640|82560|82550|625
1688742900000|2023-07-07 15:15:00|82570|82560|82570|82560|82610|82600|82560|82550|516
1688743200000|2023-07-07 15:20:00|82580|82550|82640|82630|82640|82630|82560|82550|653
1688743500000|2023-07-07 15:25:00|82630|82620|82650|82630|82660|82650|82580|82560|627
1688972400000|2023-07-10 07:00:00|82360|82190|82120|82080|82380|82300|82080|82050|475
1688972700000|2023-07-10 07:05:00|82100|82090|82170|82140|82210|82190|82050|82030|210
1688973000000|2023-07-10 07:10:00|82140|82120|82230|82210|82270|82250|82140|82120|333
1688973300000|2023-07-10 07:15:00|82250|82220|82200|82190|82350|82330|82150|82140|265
1688973600000|2023-07-10 07:20:00|82230|82180|82230|82210|82280|82260|82180|82170|357
1688973900000|2023-07-10 07:25:00|82240|82220|81990|81970|82260|82250|81980|81960|319
1688974200000|2023-07-10 07:30:00|82000|81980|82090|82070|82140|82120|82000|81980|477
1688974500000|2023-07-10 07:35:00|82100|82080|82210|82190|82230|82220|82100|82080|412
1688974800000|2023-07-10 07:40:00|82200|82200|82280|82270|82310|82290|82150|82130|442
1688975100000|2023-07-10 07:45:00|82300|82280|82300|82290|82330|82310|82270|82260|289
1688975400000|2023-07-10 07:50:00|82280|82280|82340|82330|82360|82340|82280|82270|233
1688975700000|2023-07-10 07:55:00|82350|82320|82280|82270|82390|82380|82260|82250|246
1688976000000|2023-07-10 08:00:00|82300|82280|82310|82300|82310|82300|82220|82200|298
1688976300000|2023-07-10 08:05:00|82300|82290|82320|82310|82370|82350|82290|82280|258
1688976600000|2023-07-10 08:10:00|82330|82320|82450|82430|82450|82430|82320|82310|169
1688976900000|2023-07-10 08:15:00|82470|82440|82550|82540|82550|82540|82460|82440|217
1688977200000|2023-07-10 08:20:00|82560|82530|82700|82680|82700|82680|82540|82530|217
1688977500000|2023-07-10 08:25:00|82690|82690|82680|82660|82790|82780|82680|82660|308
1688977800000|2023-07-10 08:30:00|82660|82670|82550|82540|82660|82670|82540|82530|169
1688978100000|2023-07-10 08:35:00|82540|82530|82550|82540|82610|82590|82520|82500|244
1688978400000|2023-07-10 08:40:00|82540|82530|82640|82620|82640|82630|82520|82510|304
1688978700000|2023-07-10 08:45:00|82630|82610|82620|82610|82670|82660|82590|82570|249
1688979000000|2023-07-10 08:50:00|82630|82620|82660|82640|82660|82650|82590|82580|273
1688979300000|2023-07-10 08:55:00|82650|82650|82670|82660|82710|82700|82610|82590|158
1688979600000|2023-07-10 09:00:00|82680|82670|82860|82840|82860|82840|82680|82660|186
1688979900000|2023-07-10 09:05:00|82870|82850|82950|82930|82960|82940|82870|82850|197
1688980200000|2023-07-10 09:10:00|82960|82920|82900|82890|83000|82990|82900|82880|234
1688980500000|2023-07-10 09:15:00|82910|82900|82700|82680|82910|82900|82700|82680|155
1688980800000|2023-07-10 09:20:00|82690|82690|82690|82670|82730|82720|82670|82650|75
1688981100000|2023-07-10 09:25:00|82670|82650|82690|82670|82750|82740|82640|82620|235
1688981400000|2023-07-10 09:30:00|82680|82660|82670|82660|82770|82750|82650|82640|208
1688981700000|2023-07-10 09:35:00|82680|82650|82660|82650|82720|82710|82660|82650|163
1688982000000|2023-07-10 09:40:00|82650|82640|82660|82650|82680|82660|82610|82600|217
1688982300000|2023-07-10 09:45:00|82680|82640|82640|82630|82680|82670|82630|82620|128
1688982600000|2023-07-10 09:50:00|82630|82620|82630|82620|82680|82670|82610|82600|156
1688982900000|2023-07-10 09:55:00|82640|82630|82640|82630|82650|82640|82560|82550|159
1688983200000|2023-07-10 10:00:00|82650|82620|82590|82580|82650|82630|82570|82560|170
1688983500000|2023-07-10 10:05:00|82600|82590|82660|82650|82680|82660|82590|82590|169
1688983800000|2023-07-10 10:10:00|82670|82660|82680|82670|82690|82670|82630|82620|87
1688984100000|2023-07-10 10:15:00|82660|82650|82730|82720|82770|82750|82660|82650|145
1688984400000|2023-07-10 10:20:00|82740|82730|82710|82700|82770|82750|82710|82700|108
1688984700000|2023-07-10 10:25:00|82730|82720|82790|82780|82790|82780|82720|82710|99
1688985000000|2023-07-10 10:30:00|82800|82770|82800|82790|82800|82790|82770|82760|87
1688985300000|2023-07-10 10:35:00|82790|82780|82830|82820|82840|82820|82770|82760|164
1688985600000|2023-07-10 10:40:00|82840|82830|82920|82900|82940|82930|82830|82820|135
1688985900000|2023-07-10 10:45:00|82910|82890|82910|82900|82920|82910|82880|82870|117
1688986200000|2023-07-10 10:50:00|82920|82910|82920|82910|82950|82940|82910|82900|106
1688986500000|2023-07-10 10:55:00|82910|82900|83000|82990|83020|83010|82910|82890|202
1688986800000|2023-07-10 11:00:00|83010|83000|82950|82940|83050|83040|82950|82930|176
1688987100000|2023-07-10 11:05:00|82960|82950|82980|82960|83000|82980|82950|82940|173
1688987400000|2023-07-10 11:10:00|82970|82940|82960|82950|82970|82960|82920|82910|93
1688987700000|2023-07-10 11:15:00|82950|82940|82940|82930|82960|82950|82910|82900|158
1688988000000|2023-07-10 11:20:00|82950|82940|82930|82920|82960|82950|82930|82920|121
1688988300000|2023-07-10 11:25:00|82920|82910|82990|82980|82990|82980|82920|82910|128
1688988600000|2023-07-10 11:30:00|82980|82970|83020|83010|83090|83070|82980|82970|117
1688988900000|2023-07-10 11:35:00|83030|83020|83070|83060|83080|83060|83020|83010|206
1688989200000|2023-07-10 11:40:00|83060|83040|83080|83070|83090|83080|83030|83020|187
1688989500000|2023-07-10 11:45:00|83090|83080|83090|83080|83110|83100|83070|83060|161
1688989800000|2023-07-10 11:50:00|83080|83070|83090|83080|83110|83100|83080|83070|143
1688990100000|2023-07-10 11:55:00|83100|83090|83090|83080|83110|83100|83080|83070|177
1688990400000|2023-07-10 12:00:00|83070|83060|83190|83180|83190|83180|83070|83060|207
1688990700000|2023-07-10 12:05:00|83180|83170|83230|83220|83290|83270|83180|83170|449
1688991000000|2023-07-10 12:10:00|83220|83210|83300|83290|83330|83310|83210|83200|255
1688991300000|2023-07-10 12:15:00|83280|83280|83180|83160|83310|83300|83180|83160|166
1688991600000|2023-07-10 12:20:00|83160|83140|83230|83220|83250|83230|83120|83100|188
1688991900000|2023-07-10 12:25:00|83270|83210|83230|83220|83290|83270|83210|83200|100
1688992200000|2023-07-10 12:30:00|83220|83210|83200|83190|83250|83240|83190|83180|168
1688992500000|2023-07-10 12:35:00|83190|83180|83220|83210|83230|83220|83190|83180|77
1688992800000|2023-07-10 12:40:00|83210|83200|83150|83130|83210|83200|83140|83130|166
1688993100000|2023-07-10 12:45:00|83140|83140|83090|83070|83150|83140|83060|83050|222
1688993400000|2023-07-10 12:50:00|83080|83060|83100|83090|83140|83120|83070|83060|216
1688993700000|2023-07-10 12:55:00|83090|83080|83130|83120|83180|83170|83080|83070|262
1688994000000|2023-07-10 13:00:00|83120|83110|83160|83140|83160|83150|83120|83110|124
1688994300000|2023-07-10 13:05:00|83150|83130|83070|83050|83150|83140|83060|83050|170
1688994600000|2023-07-10 13:10:00|83060|83060|82970|82950|83070|83060|82960|82950|258
1688994900000|2023-07-10 13:15:00|82960|82960|82950|82930|83000|82980|82930|82920|155
1688995200000|2023-07-10 13:20:00|82940|82910|82870|82860|82940|82930|82870|82860|107
1688995500000|2023-07-10 13:25:00|82880|82870|82800|82790|82890|82880|82800|82790|211
1688995800000|2023-07-10 13:30:00|82810|82800|82900|82880|82980|82960|82800|82790|623
1688996100000|2023-07-10 13:35:00|82890|82890|82970|82960|82990|82980|82890|82880|301
1688996400000|2023-07-10 13:40:00|82960|82950|82970|82950|83020|83010|82940|82930|324
1688996700000|2023-07-10 13:45:00|82990|82960|82910|82900|83000|82990|82890|82880|298
1688997000000|2023-07-10 13:50:00|82920|82880|82920|82910|82940|82920|82810|82800|494
1688997300000|2023-07-10 13:55:00|82930|82900|82940|82920|82980|82960|82830|82810|412
1688997600000|2023-07-10 14:00:00|82930|82910|83000|82990|83010|83000|82910|82890|408
1688997900000|2023-07-10 14:05:00|82990|82980|83050|83040|83070|83060|82990|82970|380
1688998200000|2023-07-10 14:10:00|83060|83050|83080|83070|83140|83130|83040|83030|319
1688998500000|2023-07-10 14:15:00|83090|83080|83020|83000|83100|83090|82970|82960|411
1688998800000|2023-07-10 14:20:00|83030|83020|83040|83030|83050|83040|82970|82960|477
1688999100000|2023-07-10 14:25:00|83050|83040|82990|82980|83090|83080|82990|82980|190
1688999400000|2023-07-10 14:30:00|82980|82970|82930|82920|82990|82970|82910|82900|249
1688999700000|2023-07-10 14:35:00|82940|82930|82950|82940|82970|82960|82900|82890|182
1689000000000|2023-07-10 14:40:00|82940|82930|82890|82880|82940|82940|82890|82880|243
1689000300000|2023-07-10 14:45:00|82880|82870|82960|82950|82960|82950|82880|82870|245
1689000600000|2023-07-10 14:50:00|82980|82970|82950|82940|83000|82990|82940|82930|262
1689000900000|2023-07-10 14:55:00|82940|82930|83000|82990|83010|83000|82940|82930|195
1689001200000|2023-07-10 15:00:00|83010|83000|82940|82930|83020|83010|82930|82920|263
1689001500000|2023-07-10 15:05:00|82930|82920|83070|83060|83070|83060|82930|82920|488
1689001800000|2023-07-10 15:10:00|83060|83050|83050|83040|83060|83050|83000|82990|541
1689002100000|2023-07-10 15:15:00|83040|83030|83080|83070|83080|83070|83020|83000|380
1689002400000|2023-07-10 15:20:00|83070|83060|83080|83070|83090|83070|83020|83010|625
1689002700000|2023-07-10 15:25:00|83070|83060|83150|83130|83160|83140|83070|83060|741
1689058800000|2023-07-11 07:00:00|84080|83990|83990|83930|84100|84050|83740|83700|600
1689059100000|2023-07-11 07:05:00|83980|83940|84050|84020|84180|84170|83930|83880|445
1689059400000|2023-07-11 07:10:00|84040|84000|84000|83960|84100|84080|83860|83830|553
1689059700000|2023-07-11 07:15:00|83960|83980|83850|83840|83980|83990|83810|83800|380
1689060000000|2023-07-11 07:20:00|83880|83860|83800|83780|83920|83900|83780|83770|357
1689060300000|2023-07-11 07:25:00|83810|83790|83880|83860|83900|83880|83710|83690|487
1689060600000|2023-07-11 07:30:00|83870|83850|83850|83840|83910|83890|83760|83740|367
1689060900000|2023-07-11 07:35:00|83870|83850|83870|83860|83920|83910|83830|83820|305
1689061200000|2023-07-11 07:40:00|83880|83850|84130|84110|84130|84120|83880|83850|259
1689061500000|2023-07-11 07:45:00|84120|84120|84070|84050|84160|84150|84060|84040|294
1689061800000|2023-07-11 07:50:00|84090|84060|84090|84080|84100|84090|84010|84000|284
1689062100000|2023-07-11 07:55:00|84070|84060|84070|84050|84080|84070|84010|84000|284
1689062400000|2023-07-11 08:00:00|84060|84040|83990|83980|84090|84080|83940|83930|382
1689062700000|2023-07-11 08:05:00|83980|83970|84180|84170|84180|84170|83970|83960|331
1689063000000|2023-07-11 08:10:00|84190|84160|84330|84320|84350|84340|84160|84140|369
1689063300000|2023-07-11 08:15:00|84340|84310|84370|84360|84400|84390|84310|84300|448
1689063600000|2023-07-11 08:20:00|84350|84340|84280|84260|84360|84350|84190|84180|524
1689063900000|2023-07-11 08:25:00|84270|84250|84310|84290|84330|84320|84220|84210|214
1689064200000|2023-07-11 08:30:00|84320|84300|84320|84300|84340|84320|84280|84270|216
1689064500000|2023-07-11 08:35:00|84330|84310|84290|84280|84350|84340|84270|84260|441
1689064800000|2023-07-11 08:40:00|84320|84310|84390|84380|84400|84390|84270|84260|387
1689065100000|2023-07-11 08:45:00|84380|84370|84420|84410|84440|84420|84350|84340|217
1689065400000|2023-07-11 08:50:00|84430|84420|84380|84360|84470|84460|84360|84350|365
1689065700000|2023-07-11 08:55:00|84370|84350|84380|84370|84440|84420|84330|84320|351
1689066000000|2023-07-11 09:00:00|84370|84350|84270|84260|84400|84380|84230|84220|260
1689066300000|2023-07-11 09:05:00|84290|84280|84260|84250|84340|84320|84230|84220|226
1689066600000|2023-07-11 09:10:00|84250|84230|84350|84340|84360|84340|84240|84230|242
1689066900000|2023-07-11 09:15:00|84340|84330|84260|84250|84350|84340|84240|84230|193
1689067200000|2023-07-11 09:20:00|84280|84270|84340|84320|84380|84360|84280|84270|153
1689067500000|2023-07-11 09:25:00|84350|84330|84430|84420|84440|84430|84340|84330|145
1689067800000|2023-07-11 09:30:00|84420|84410|84500|84490|84510|84500|84400|84390|308
1689068100000|2023-07-11 09:35:00|84510|84500|84530|84520|84560|84550|84450|84430|390
1689068400000|2023-07-11 09:40:00|84550|84530|84580|84560|84580|84570|84520|84510|193
1689068700000|2023-07-11 09:45:00|84600|84570|84630|84610|84680|84660|84570|84560|295
1689069000000|2023-07-11 09:50:00|84610|84600|84650|84640|84660|84650|84610|84600|339
1689069300000|2023-07-11 09:55:00|84640|84630|84670|84660|84690|84680|84600|84590|303
1689069600000|2023-07-11 10:00:00|84660|84650|84630|84620|84670|84660|84620|84610|223
1689069900000|2023-07-11 10:05:00|84620|84610|84600|84590|84670|84650|84600|84590|229
1689070200000|2023-07-11 10:10:00|84610|84600|84600|84590|84630|84620|84570|84560|228
1689070500000|2023-07-11 10:15:00|84590|84570|84550|84540|84620|84610|84550|84540|240
1689070800000|2023-07-11 10:20:00|84570|84530|84600|84590|84620|84610|84570|84530|158
1689071100000|2023-07-11 10:25:00|84610|84580|84550|84540|84650|84640|84550|84530|226
1689071400000|2023-07-11 10:30:00|84560|84550|84640|84630|84640|84630|84550|84540|244
1689071700000|2023-07-11 10:35:00|84630|84620|84650|84640|84680|84670|84610|84600|110
1689072000000|2023-07-11 10:40:00|84660|84630|84720|84710|84720|84710|84620|84610|216
1689072300000|2023-07-11 10:45:00|84730|84720|84810|84800|84820|84800|84720|84700|418
1689072600000|2023-07-11 10:50:00|84820|84810|84860|84850|84870|84860|84780|84760|349
1689072900000|2023-07-11 10:55:00|84850|84840|84810|84800|84860|84840|84800|84790|212
1689073200000|2023-07-11 11:00:00|84800|84790|84800|84790|84840|84830|84770|84760|249
1689073500000|2023-07-11 11:05:00|84790|84780|84820|84810|84820|84810|84780|84770|171
1689073800000|2023-07-11 11:10:00|84830|84820|84870|84850|84930|84920|84820|84810|237
1689074100000|2023-07-11 11:15:00|84860|84840|84900|84880|84900|84890|84860|84840|154
1689074400000|2023-07-11 11:20:00|84910|84890|84950|84940|84950|84940|84900|84890|207
1689074700000|2023-07-11 11:25:00|84940|84930|85020|85010|85020|85010|84940|84930|134
1689075000000|2023-07-11 11:30:00|85010|85000|85010|85000|85060|85050|85000|84990|345
1689075300000|2023-07-11 11:35:00|84990|84980|85020|85010|85050|85040|84990|84980|213
1689075600000|2023-07-11 11:40:00|85010|85000|85040|85030|85050|85040|84980|84970|221
1689075900000|2023-07-11 11:45:00|85030|85020|85090|85070|85090|85080|85010|85000|178
1689076200000|2023-07-11 11:50:00|85100|85080|85080|85070|85100|85080|85040|85030|200
1689076500000|2023-07-11 11:55:00|85070|85060|85100|85090|85110|85100|85060|85050|212
1689076800000|2023-07-11 12:00:00|85090|85080|85020|85000|85090|85080|85010|85000|184
1689077100000|2023-07-11 12:05:00|85010|85010|85080|85070|85090|85080|85010|85000|243
1689077400000|2023-07-11 12:10:00|85100|85080|85160|85140|85190|85180|85040|85030|209
1689077700000|2023-07-11 12:15:00|85150|85130|85100|85090|85180|85160|85100|85080|139
1689078000000|2023-07-11 12:20:00|85090|85080|85080|85070|85110|85100|85040|85030|225
1689078300000|2023-07-11 12:25:00|85090|85060|85160|85150|85170|85150|85070|85060|159
1689078600000|2023-07-11 12:30:00|85170|85160|85230|85220|85260|85250|85140|85130|405
1689078900000|2023-07-11 12:35:00|85240|85230|85200|85190|85280|85260|85120|85110|489
1689079200000|2023-07-11 12:40:00|85220|85200|85150|85140|85230|85220|85140|85130|228
1689079500000|2023-07-11 12:45:00|85140|85130|85180|85170|85180|85170|85090|85070|329
1689079800000|2023-07-11 12:50:00|85190|85160|85180|85160|85210|85200|85150|85140|174
1689080100000|2023-07-11 12:55:00|85170|85170|85190|85180|85300|85290|85160|85140|276
1689080400000|2023-07-11 13:00:00|85210|85190|85190|85180|85220|85210|85160|85150|249
1689080700000|2023-07-11 13:05:00|85180|85170|85220|85210|85270|85260|85170|85160|360
1689081000000|2023-07-11 13:10:00|85210|85200|85140|85130|85210|85200|85130|85120|421
1689081300000|2023-07-11 13:15:00|85150|85140|85040|85020|85150|85140|85030|85010|264
1689081600000|2023-07-11 13:20:00|85030|85030|84920|84910|85030|85030|84910|84900|312
1689081900000|2023-07-11 13:25:00|84910|84900|84920|84910|85010|85000|84910|84900|258
1689082200000|2023-07-11 13:30:00|84940|84930|85030|85020|85030|85020|84880|84870|490
1689082500000|2023-07-11 13:35:00|85050|85030|85040|85030|85100|85090|85010|85000|469
1689082800000|2023-07-11 13:40:00|85030|85020|84940|84930|85030|85020|84890|84880|297
1689083100000|2023-07-11 13:45:00|84930|84920|84790|84780|84950|84930|84780|84770|560
1689083400000|2023-07-11 13:50:00|84780|84770|84760|84750|84800|84790|84700|84690|456
1689083700000|2023-07-11 13:55:00|84770|84760|84790|84780|84810|84800|84720|84700|411
1689084000000|2023-07-11 14:00:00|84800|84770|84760|84740|84810|84800|84680|84670|419
1689084300000|2023-07-11 14:05:00|84750|84730|84580|84570|84770|84760|84570|84560|417
1689084600000|2023-07-11 14:10:00|84590|84560|84550|84540|84630|84620|84520|84500|366
1689084900000|2023-07-11 14:15:00|84560|84550|84660|84650|84670|84660|84550|84540|339
1689085200000|2023-07-11 14:20:00|84670|84660|84640|84630|84670|84660|84580|84570|274
1689085500000|2023-07-11 14:25:00|84650|84640|84660|84650|84700|84690|84640|84630|330
1689085800000|2023-07-11 14:30:00|84650|84640|84620|84600|84690|84680|84610|84600|351
1689086100000|2023-07-11 14:35:00|84640|84620|84650|84630|84650|84640|84590|84570|355
1689086400000|2023-07-11 14:40:00|84640|84640|84640|84630|84690|84680|84610|84600|330
1689086700000|2023-07-11 14:45:00|84630|84620|84680|84670|84750|84740|84620|84610|279
1689087000000|2023-07-11 14:50:00|84670|84660|84720|84710|84760|84750|84660|84640|404
1689087300000|2023-07-11 14:55:00|84740|84730|84810|84790|84810|84800|84730|84720|340
1689087600000|2023-07-11 15:00:00|84800|84800|84870|84860|84870|84860|84800|84780|239
1689087900000|2023-07-11 15:05:00|84880|84870|84890|84880|84900|84890|84790|84780|461
1689088200000|2023-07-11 15:10:00|84900|84890|84920|84910|84940|84930|84870|84860|260
1689088500000|2023-07-11 15:15:00|84910|84900|84970|84960|84980|84970|84900|84890|430
1689088800000|2023-07-11 15:20:00|84960|84950|84960|84950|84990|84980|84940|84930|327
1689089100000|2023-07-11 15:25:00|84950|84940|84940|84920|85000|84990|84940|84910|375
1689145200000|2023-07-12 07:00:00|85290|85260|85090|85060|85290|85260|85040|85020|610
1689145500000|2023-07-12 07:05:00|85120|85100|85030|85010|85220|85200|85030|85010|241
1689145800000|2023-07-12 07:10:00|85040|85020|84860|84850|85040|85020|84860|84840|408
1689146100000|2023-07-12 07:15:00|84880|84860|85030|85020|85030|85020|84870|84850|258
1689146400000|2023-07-12 07:20:00|85050|85030|85000|84980|85080|85070|85000|84980|108
1689146700000|2023-07-12 07:25:00|85010|84990|85070|85050|85120|85100|85010|84990|201
1689147000000|2023-07-12 07:30:00|85060|85060|85080|85070|85110|85090|84970|84960|167
1689147300000|2023-07-12 07:35:00|85100|85080|85170|85160|85180|85170|85090|85070|143
1689147600000|2023-07-12 07:40:00|85150|85130|85170|85160|85200|85180|85130|85120|201
1689147900000|2023-07-12 07:45:00|85160|85150|85190|85180|85250|85240|85160|85150|247
1689148200000|2023-07-12 07:50:00|85200|85190|85280|85270|85290|85280|85200|85180|272
1689148500000|2023-07-12 07:55:00|85290|85280|85280|85260|85340|85330|85230|85210|299
1689148800000|2023-07-12 08:00:00|85290|85270|85290|85280|85320|85300|85260|85240|219
1689149100000|2023-07-12 08:05:00|85300|85290|85360|85340|85400|85390|85240|85230|215
1689149400000|2023-07-12 08:10:00|85370|85350|85460|85450|85470|85460|85370|85350|242
1689149700000|2023-07-12 08:15:00|85450|85440|85490|85480|85570|85550|85440|85430|506
1689150000000|2023-07-12 08:20:00|85520|85500|85410|85400|85520|85500|85410|85390|246
1689150300000|2023-07-12 08:25:00|85440|85420|85460|85440|85510|85500|85430|85420|199
1689150600000|2023-07-12 08:30:00|85450|85430|85490|85470|85500|85490|85430|85420|160
1689150900000|2023-07-12 08:35:00|85480|85480|85340|85330|85500|85480|85340|85330|134
1689151200000|2023-07-12 08:40:00|85330|85320|85340|85330|85390|85380|85330|85310|187
1689151500000|2023-07-12 08:45:00|85350|85360|85350|85340|85390|85380|85320|85310|159
1689151800000|2023-07-12 08:50:00|85380|85370|85270|85260|85390|85370|85250|85240|149
1689152100000|2023-07-12 08:55:00|85280|85270|85200|85190|85280|85270|85150|85140|260
1689152400000|2023-07-12 09:00:00|85210|85200|85240|85220|85270|85260|85200|85180|191
1689152700000|2023-07-12 09:05:00|85230|85230|85250|85240|85250|85240|85180|85160|101
1689153000000|2023-07-12 09:10:00|85240|85230|85220|85200|85250|85240|85190|85170|172
1689153300000|2023-07-12 09:15:00|85210|85190|85190|85180|85220|85210|85180|85170|131
1689153600000|2023-07-12 09:20:00|85200|85170|85170|85160|85200|85180|85150|85140|112
1689153900000|2023-07-12 09:25:00|85160|85150|85140|85130|85160|85150|85120|85100|95
1689154200000|2023-07-12 09:30:00|85120|85110|85050|85040|85140|85130|85030|85020|132
1689154500000|2023-07-12 09:35:00|85060|85050|85160|85150|85160|85150|85050|85030|166
1689154800000|2023-07-12 09:40:00|85150|85140|85170|85150|85170|85160|85100|85080|246
1689155100000|2023-07-12 09:45:00|85160|85160|85140|85130|85170|85160|85100|85090|160
1689155400000|2023-07-12 09:50:00|85130|85120|85100|85080|85130|85120|85030|85020|202
1689155700000|2023-07-12 09:55:00|85070|85060|85080|85070|85080|85070|85040|85030|79
1689156000000|2023-07-12 10:00:00|85070|85060|85110|85100|85140|85130|85070|85060|197
1689156300000|2023-07-12 10:05:00|85100|85090|85090|85080|85110|85100|85080|85070|56
1689156600000|2023-07-12 10:10:00|85100|85090|85060|85040|85100|85090|85030|85020|127
1689156900000|2023-07-12 10:15:00|85050|85030|85090|85080|85120|85110|85040|85030|121
1689157200000|2023-07-12 10:20:00|85080|85070|85120|85110|85140|85130|85080|85070|75
1689157500000|2023-07-12 10:25:00|85140|85130|85140|85130|85170|85160|85110|85100|106
1689157800000|2023-07-12 10:30:00|85150|85140|85100|85080|85150|85140|85080|85070|111
1689158100000|2023-07-12 10:35:00|85110|85090|85140|85120|85140|85130|85080|85070|91
1689158400000|2023-07-12 10:40:00|85130|85130|85140|85130|85140|85130|85080|85070|108
1689158700000|2023-07-12 10:45:00|85150|85120|85100|85090|85150|85130|85080|85060|94
1689159000000|2023-07-12 10:50:00|85110|85100|85070|85060|85130|85120|85060|85040|104
1689159300000|2023-07-12 10:55:00|85060|85050|85090|85080|85130|85110|85060|85050|75
1689159600000|2023-07-12 11:00:00|85100|85090|85090|85080|85120|85110|85080|85070|111
1689159900000|2023-07-12 11:05:00|85080|85070|85110|85090|85110|85100|85030|85020|89
1689160200000|2023-07-12 11:10:00|85100|85100|85130|85120|85140|85130|85100|85100|60
1689160500000|2023-07-12 11:15:00|85120|85110|85220|85200|85220|85200|85110|85090|117
1689160800000|2023-07-12 11:20:00|85230|85210|85200|85190|85230|85220|85190|85180|112
1689161100000|2023-07-12 11:25:00|85210|85200|85230|85220|85280|85260|85190|85180|139
1689161400000|2023-07-12 11:30:00|85240|85230|85280|85270|85290|85280|85240|85230|150
1689161700000|2023-07-12 11:35:00|85290|85280|85310|85290|85310|85300|85260|85250|107
1689162000000|2023-07-12 11:40:00|85300|85300|85310|85300|85330|85320|85300|85290|98
1689162300000|2023-07-12 11:45:00|85300|85290|85290|85280|85340|85330|85290|85280|94
1689162600000|2023-07-12 11:50:00|85300|85290|85290|85270|85300|85290|85280|85260|68
1689162900000|2023-07-12 11:55:00|85300|85280|85270|85260|85320|85310|85270|85250|111
1689163200000|2023-07-12 12:00:00|85280|85270|85260|85250|85300|85290|85220|85210|219
1689163500000|2023-07-12 12:05:00|85250|85240|85300|85290|85300|85290|85240|85230|109
1689163800000|2023-07-12 12:10:00|85290|85280|85230|85220|85320|85300|85230|85220|182
1689164100000|2023-07-12 12:15:00|85240|85210|85220|85200|85270|85260|85210|85200|175
1689164400000|2023-07-12 12:20:00|85210|85180|85190|85180|85220|85210|85170|85160|109
1689164700000|2023-07-12 12:25:00|85200|85190|85190|85170|85210|85200|85180|85160|172
1689165000000|2023-07-12 12:30:00|85280|85230|85600|85580|85750|85730|85280|85230|1368
1689165300000|2023-07-12 12:35:00|85620|85570|85610|85600|85690|85680|85560|85540|489
1689165600000|2023-07-12 12:40:00|85590|85580|85360|85350|85620|85610|85330|85300|205
1689165900000|2023-07-12 12:45:00|85350|85340|85310|85300|85380|85360|85290|85270|297
1689166200000|2023-07-12 12:50:00|85300|85290|85300|85280|85360|85350|85260|85240|278
1689166500000|2023-07-12 12:55:00|85290|85290|85470|85460|85480|85470|85290|85280|228
1689166800000|2023-07-12 13:00:00|85450|85430|85620|85610|85640|85620|85430|85410|390
1689167100000|2023-07-12 13:05:00|85630|85620|85670|85650|85690|85680|85610|85600|284
1689167400000|2023-07-12 13:10:00|85690|85680|85820|85810|85830|85820|85670|85650|732
1689167700000|2023-07-12 13:15:00|85830|85820|85800|85790|85890|85870|85770|85760|457
1689168000000|2023-07-12 13:20:00|85810|85780|85740|85730|85810|85780|85700|85680|203
1689168300000|2023-07-12 13:25:00|85730|85710|85920|85910|85930|85920|85690|85680|386
1689168600000|2023-07-12 13:30:00|85930|85920|85960|85950|86010|85990|85930|85920|745
1689168900000|2023-07-12 13:35:00|85970|85960|85730|85710|85990|85980|85730|85710|480
1689169200000|2023-07-12 13:40:00|85720|85700|85730|85710|85730|85720|85640|85630|378
1689169500000|2023-07-12 13:45:00|85710|85700|85830|85820|85880|85860|85700|85690|597
1689169800000|2023-07-12 13:50:00|85840|85830|85900|85890|85920|85910|85810|85800|412
1689170100000|2023-07-12 13:55:00|85890|85880|85960|85950|86010|86000|85880|85870|522
1689170400000|2023-07-12 14:00:00|85970|85960|86000|85990|86020|86010|85920|85900|456
1689170700000|2023-07-12 14:05:00|85990|85980|86180|86170|86200|86190|85990|85980|765
1689171000000|2023-07-12 14:10:00|86170|86160|86330|86320|86400|86390|86170|86160|766
1689171300000|2023-07-12 14:15:00|86320|86310|86430|86410|86440|86430|86280|86260|705
1689171600000|2023-07-12 14:20:00|86420|86420|86440|86430|86460|86450|86370|86350|683
1689171900000|2023-07-12 14:25:00|86430|86420|86440|86420|86530|86520|86410|86390|559
1689172200000|2023-07-12 14:30:00|86450|86440|86530|86520|86550|86540|86450|86440|611
1689172500000|2023-07-12 14:35:00|86540|86530|86660|86650|86660|86650|86540|86530|490
1689172800000|2023-07-12 14:40:00|86650|86640|86660|86650|86700|86690|86600|86590|463
1689173100000|2023-07-12 14:45:00|86650|86640|86670|86660|86680|86670|86580|86570|545
1689173400000|2023-07-12 14:50:00|86680|86670|86740|86730|86790|86770|86680|86660|552
1689173700000|2023-07-12 14:55:00|86730|86720|86650|86630|86740|86720|86580|86570|599
1689174000000|2023-07-12 15:00:00|86680|86640|86680|86670|86710|86700|86620|86610|525
1689174300000|2023-07-12 15:05:00|86670|86660|86640|86630|86690|86680|86630|86620|370
1689174600000|2023-07-12 15:10:00|86650|86640|86660|86650|86690|86680|86650|86640|393
1689174900000|2023-07-12 15:15:00|86650|86640|86670|86660|86690|86680|86620|86610|389
1689175200000|2023-07-12 15:20:00|86680|86670|86630|86620|86680|86670|86630|86610|287
1689175500000|2023-07-12 15:25:00|86620|86610|86570|86560|86660|86650|86530|86520|453
1689231600000|2023-07-13 07:00:00|87470|87370|87430|87390|87680|87640|87210|87140|1251
1689231900000|2023-07-13 07:05:00|87380|87400|87340|87330|87460|87430|87340|87320|640
1689232200000|2023-07-13 07:10:00|87350|87350|87320|87290|87520|87490|87300|87280|653
1689232500000|2023-07-13 07:15:00|87330|87300|87290|87280|87340|87320|87240|87220|401
1689232800000|2023-07-13 07:20:00|87280|87270|87340|87320|87350|87340|87230|87220|373
1689233100000|2023-07-13 07:25:00|87350|87330|87320|87310|87360|87340|87270|87260|229
1689233400000|2023-07-13 07:30:00|87300|87290|87250|87230|87330|87320|87240|87230|225
1689233700000|2023-07-13 07:35:00|87240|87220|87230|87220|87310|87290|87200|87190|395
1689234000000|2023-07-13 07:40:00|87240|87230|87280|87260|87340|87330|87180|87170|706
1689234300000|2023-07-13 07:45:00|87260|87250|87240|87230|87300|87290|87230|87210|492
1689234600000|2023-07-13 07:50:00|87250|87240|87220|87210|87280|87260|87170|87160|495
1689234900000|2023-07-13 07:55:00|87210|87200|87090|87080|87220|87210|87060|87050|358
1689235200000|2023-07-13 08:00:00|87100|87070|87040|87030|87110|87090|86990|86980|533
1689235500000|2023-07-13 08:05:00|87030|87010|87020|87010|87060|87050|86980|86970|350
1689235800000|2023-07-13 08:10:00|87030|87020|87180|87160|87210|87190|87020|87010|485
1689236100000|2023-07-13 08:15:00|87170|87170|87180|87170|87210|87200|87120|87100|487
1689236400000|2023-07-13 08:20:00|87170|87160|87210|87200|87220|87210|87160|87150|373
1689236700000|2023-07-13 08:25:00|87200|87190|87200|87190|87250|87240|87160|87150|396
1689237000000|2023-07-13 08:30:00|87180|87170|87210|87200|87230|87220|87170|87160|237
1689237300000|2023-07-13 08:35:00|87220|87210|87210|87200|87220|87210|87170|87150|318
1689237600000|2023-07-13 08:40:00|87200|87190|87250|87240|87270|87260|87160|87150|276
1689237900000|2023-07-13 08:45:00|87260|87250|87260|87250|87300|87290|87250|87240|152
1689238200000|2023-07-13 08:50:00|87270|87270|87360|87350|87360|87350|87260|87270|251
1689238500000|2023-07-13 08:55:00|87390|87370|87400|87390|87500|87480|87390|87370|297
1689238800000|2023-07-13 09:00:00|87410|87400|87400|87390|87450|87440|87370|87360|234
1689239100000|2023-07-13 09:05:00|87410|87400|87480|87470|87500|87490|87400|87390|337
1689239400000|2023-07-13 09:10:00|87460|87460|87450|87440|87500|87490|87410|87400|248
1689239700000|2023-07-13 09:15:00|87480|87460|87500|87490|87500|87490|87430|87420|315
1689240000000|2023-07-13 09:20:00|87510|87500|87470|87460|87510|87500|87440|87430|431
1689240300000|2023-07-13 09:25:00|87460|87450|87620|87610|87620|87610|87460|87450|309
1689240600000|2023-07-13 09:30:00|87590|87580|87560|87540|87600|87590|87470|87450|453
1689240900000|2023-07-13 09:35:00|87570|87550|87620|87610|87630|87610|87560|87540|298
1689241200000|2023-07-13 09:40:00|87630|87620|87480|87470|87630|87620|87480|87470|297
1689241500000|2023-07-13 09:45:00|87490|87480|87500|87490|87540|87530|87470|87460|376
1689241800000|2023-07-13 09:50:00|87520|87510|87510|87490|87520|87510|87430|87420|405
1689242100000|2023-07-13 09:55:00|87520|87500|87410|87400|87530|87520|87350|87340|266
1689242400000|2023-07-13 10:00:00|87420|87410|87370|87350|87440|87430|87330|87320|243
1689242700000|2023-07-13 10:05:00|87380|87360|87440|87420|87440|87430|87380|87360|194
1689243000000|2023-07-13 10:10:00|87430|87410|87490|87480|87500|87490|87400|87390|218
1689243300000|2023-07-13 10:15:00|87500|87490|87570|87560|87570|87560|87470|87460|296
1689243600000|2023-07-13 10:20:00|87580|87570|87650|87640|87650|87640|87560|87550|386
1689243900000|2023-07-13 10:25:00|87660|87650|87700|87690|87710|87700|87620|87610|144
1689244200000|2023-07-13 10:30:00|87710|87680|87740|87730|87740|87730|87660|87650|262
1689244500000|2023-07-13 10:35:00|87730|87720|87710|87700|87780|87770|87680|87670|266
1689244800000|2023-07-13 10:40:00|87700|87690|87700|87690|87740|87720|87670|87660|200
1689245100000|2023-07-13 10:45:00|87710|87700|87790|87780|87840|87830|87700|87690|255
1689245400000|2023-07-13 10:50:00|87780|87770|87800|87790|87810|87790|87760|87750|230
1689245700000|2023-07-13 10:55:00|87810|87800|87800|87780|87840|87830|87790|87770|183
1689246000000|2023-07-13 11:00:00|87810|87800|87880|87870|87880|87870|87780|87770|110
1689246300000|2023-07-13 11:05:00|87870|87860|87840|87830|87880|87870|87810|87800|234
1689246600000|2023-07-13 11:10:00|87850|87840|87900|87890|87900|87890|87840|87830|190
1689246900000|2023-07-13 11:15:00|87890|87880|87890|87880|87910|87900|87810|87800|306
1689247200000|2023-07-13 11:20:00|87910|87900|87920|87900|87930|87920|87850|87840|216
1689247500000|2023-07-13 11:25:00|87930|87910|87940|87930|87950|87940|87900|87890|197
1689247800000|2023-07-13 11:30:00|87950|87940|87940|87930|87990|87980|87930|87920|192
1689248100000|2023-07-13 11:35:00|87950|87940|88030|88020|88030|88020|87950|87940|256
1689248400000|2023-07-13 11:40:00|88040|88030|87980|87960|88040|88030|87980|87960|250
1689248700000|2023-07-13 11:45:00|87970|87970|88010|88000|88030|88020|87960|87950|179
1689249000000|2023-07-13 11:50:00|88020|87990|87990|87980|88020|88010|87980|87970|110
1689249300000|2023-07-13 11:55:00|88000|87990|87990|87980|88020|88010|87980|87970|236
1689249600000|2023-07-13 12:00:00|88000|87990|87980|87970|88010|88000|87970|87960|194
1689249900000|2023-07-13 12:05:00|87970|87960|87970|87960|88000|87990|87970|87960|169
1689250200000|2023-07-13 12:10:00|87980|87970|88020|88000|88040|88030|87980|87970|148
1689250500000|2023-07-13 12:15:00|88030|88010|88080|88070|88100|88090|88030|88010|163
1689250800000|2023-07-13 12:20:00|88090|88080|88140|88130|88150|88140|88080|88070|216
1689251100000|2023-07-13 12:25:00|88150|88140|88070|88050|88170|88160|88050|88030|283
1689251400000|2023-07-13 12:30:00|88040|88030|88100|88090|88170|88150|88040|88030|581
1689251700000|2023-07-13 12:35:00|88060|88050|87950|87940|88090|88080|87930|87920|390
1689252000000|2023-07-13 12:40:00|87960|87930|88000|87990|88030|88020|87940|87930|346
1689252300000|2023-07-13 12:45:00|88010|88000|88090|88070|88130|88110|88000|88000|337
1689252600000|2023-07-13 12:50:00|88080|88060|88150|88130|88150|88140|88010|88000|280
1689252900000|2023-07-13 12:55:00|88160|88140|88270|88250|88320|88310|88150|88130|320
1689253200000|2023-07-13 13:00:00|88260|88240|88320|88300|88390|88380|88240|88220|382
1689253500000|2023-07-13 13:05:00|88310|88290|88230|88220|88310|88300|88220|88210|235
1689253800000|2023-07-13 13:10:00|88240|88240|88280|88260|88300|88290|88220|88210|324
1689254100000|2023-07-13 13:15:00|88290|88270|88210|88200|88300|88290|88210|88200|317
1689254400000|2023-07-13 13:20:00|88220|88210|88210|88200|88300|88290|88200|88190|382
1689254700000|2023-07-13 13:25:00|88220|88210|88260|88250|88320|88310|88220|88200|325
1689255000000|2023-07-13 13:30:00|88270|88260|88410|88400|88420|88400|88260|88250|786
1689255300000|2023-07-13 13:35:00|88420|88410|88350|88340|88450|88440|88350|88340|763
1689255600000|2023-07-13 13:40:00|88360|88350|88230|88220|88390|88380|88220|88200|661
1689255900000|2023-07-13 13:45:00|88220|88210|88260|88250|88290|88280|88200|88190|419
1689256200000|2023-07-13 13:50:00|88270|88260|88390|88380|88400|88390|88260|88250|286
1689256500000|2023-07-13 13:55:00|88380|88370|88430|88420|88450|88440|88350|88340|576
1689256800000|2023-07-13 14:00:00|88420|88410|88320|88310|88430|88420|88320|88310|472
1689257100000|2023-07-13 14:05:00|88330|88320|88260|88250|88340|88320|88210|88200|508
1689257400000|2023-07-13 14:10:00|88270|88260|88220|88210|88270|88260|88180|88170|443
1689257700000|2023-07-13 14:15:00|88230|88220|88120|88110|88230|88220|88050|88040|393
1689258000000|2023-07-13 14:20:00|88110|88100|88200|88190|88210|88200|88110|88100|326
1689258300000|2023-07-13 14:25:00|88190|88180|88050|88040|88190|88180|88050|88040|390
1689258600000|2023-07-13 14:30:00|88060|88050|88140|88130|88160|88150|88060|88050|539
1689258900000|2023-07-13 14:35:00|88150|88140|88160|88150|88200|88190|88090|88080|558
1689259200000|2023-07-13 14:40:00|88150|88140|88180|88170|88190|88180|88110|88100|334
1689259500000|2023-07-13 14:45:00|88170|88160|88080|88070|88190|88180|88070|88060|360
1689259800000|2023-07-13 14:50:00|88070|88060|87990|87980|88070|88060|87970|87960|340
1689260100000|2023-07-13 14:55:00|88000|87990|87960|87950|88010|88000|87950|87940|193
1689260400000|2023-07-13 15:00:00|87970|87960|88000|87990|88020|88010|87960|87950|323
1689260700000|2023-07-13 15:05:00|87990|87980|88040|88030|88050|88040|87970|87960|290
1689261000000|2023-07-13 15:10:00|88050|88040|87970|87960|88050|88040|87960|87950|324
1689261300000|2023-07-13 15:15:00|87980|87970|87880|87860|87980|87970|87870|87860|440
1689261600000|2023-07-13 15:20:00|87870|87870|87900|87890|87910|87900|87850|87840|424
1689261900000|2023-07-13 15:25:00|87910|87900|87790|87780|87910|87900|87770|87760|467
1689318000000|2023-07-14 07:00:00|87190|87120|87590|87560|87880|87820|87160|87120|684
1689318300000|2023-07-14 07:05:00|87600|87600|87910|87880|87980|87940|87600|87570|580
1689318600000|2023-07-14 07:10:00|87950|87910|87950|87930|88070|88040|87870|87840|313
1689318900000|2023-07-14 07:15:00|87990|87960|88040|88030|88040|88030|87880|87860|449
1689319200000|2023-07-14 07:20:00|88050|88040|88200|88180|88200|88190|88050|88040|437
1689319500000|2023-07-14 07:25:00|88180|88170|88180|88170|88240|88230|88150|88130|591
1689319800000|2023-07-14 07:30:00|88170|88160|88150|88140|88230|88210|88130|88110|450
1689320100000|2023-07-14 07:35:00|88160|88150|88230|88210|88290|88270|88160|88140|327
1689320400000|2023-07-14 07:40:00|88250|88220|88180|88170|88260|88240|88160|88150|343
1689320700000|2023-07-14 07:45:00|88190|88190|88340|88320|88350|88340|88180|88170|337
1689321000000|2023-07-14 07:50:00|88330|88340|88360|88350|88420|88400|88310|88300|258
1689321300000|2023-07-14 07:55:00|88370|88360|88500|88490|88550|88540|88370|88360|376
1689321600000|2023-07-14 08:00:00|88480|88460|88590|88580|88620|88600|88440|88430|268
1689321900000|2023-07-14 08:05:00|88580|88560|88660|88650|88660|88650|88560|88550|249
1689322200000|2023-07-14 08:10:00|88650|88640|88500|88480|88650|88640|88500|88480|224
1689322500000|2023-07-14 08:15:00|88490|88490|88520|88510|88550|88530|88470|88460|217
1689322800000|2023-07-14 08:20:00|88510|88500|88590|88570|88610|88600|88470|88450|204
1689323100000|2023-07-14 08:25:00|88600|88580|88560|88550|88600|88580|88540|88520|195
1689323400000|2023-07-14 08:30:00|88540|88540|88690|88680|88690|88680|88540|88530|273
1689323700000|2023-07-14 08:35:00|88680|88670|88630|88610|88710|88700|88620|88600|473
1689324000000|2023-07-14 08:40:00|88640|88620|88730|88720|88730|88720|88620|88600|237
1689324300000|2023-07-14 08:45:00|88750|88740|88860|88850|88880|88870|88750|88740|227
1689324600000|2023-07-14 08:50:00|88870|88860|88950|88940|88950|88940|88830|88820|252
1689324900000|2023-07-14 08:55:00|88940|88930|88930|88920|88990|88980|88920|88900|367
1689325200000|2023-07-14 09:00:00|88940|88930|88840|88830|88970|88950|88830|88820|271
1689325500000|2023-07-14 09:05:00|88850|88820|88820|88800|88960|88940|88810|88800|302
1689325800000|2023-07-14 09:10:00|88810|88790|88810|88800|88860|88840|88780|88770|129
1689326100000|2023-07-14 09:15:00|88830|88810|88900|88880|88900|88880|88830|88810|277
1689326400000|2023-07-14 09:20:00|88880|88870|88760|88750|88940|88920|88760|88750|166
1689326700000|2023-07-14 09:25:00|88770|88760|88840|88830|88850|88830|88760|88750|146
1689327000000|2023-07-14 09:30:00|88850|88820|88880|88870|88910|88890|88850|88820|240
1689327300000|2023-07-14 09:35:00|88890|88890|88860|88850|88930|88920|88840|88830|333
1689327600000|2023-07-14 09:40:00|88880|88860|88740|88730|88900|88880|88740|88730|193
1689327900000|2023-07-14 09:45:00|88750|88740|88800|88780|88800|88780|88720|88710|166
1689328200000|2023-07-14 09:50:00|88770|88790|88870|88860|88910|88900|88630|88610|2051
1689328500000|2023-07-14 09:55:00|88890|88880|88990|88970|88990|88980|88800|88780|1122
1689328800000|2023-07-14 10:00:00|89040|89020|88960|88950|89060|89040|88900|88880|277
1689329100000|2023-07-14 10:05:00|88950|88930|89020|89000|89020|89000|88920|88910|186
1689329400000|2023-07-14 10:10:00|89010|88990|89010|89000|89070|89060|89000|88990|185
1689329700000|2023-07-14 10:15:00|89040|89030|88990|88980|89050|89040|88990|88980|222
1689330000000|2023-07-14 10:20:00|89000|88960|89030|89010|89040|89020|88900|88880|179
1689330300000|2023-07-14 10:25:00|89020|89000|89020|89000|89050|89040|89000|88990|137
1689330600000|2023-07-14 10:30:00|89010|89010|89080|89070|89090|89070|89010|89000|194
1689330900000|2023-07-14 10:35:00|89090|89080|89140|89120|89140|89120|89070|89060|159
1689331200000|2023-07-14 10:40:00|89130|89110|89190|89180|89240|89230|89130|89110|190
1689331500000|2023-07-14 10:45:00|89180|89170|89100|89080|89180|89170|89090|89070|179
1689331800000|2023-07-14 10:50:00|89110|89090|89130|89110|89140|89130|89070|89050|201
1689332100000|2023-07-14 10:55:00|89120|89100|89040|89030|89130|89120|89020|89000|173
1689332400000|2023-07-14 11:00:00|89060|89050|89020|89000|89080|89070|89020|89000|171
1689332700000|2023-07-14 11:05:00|89030|89010|89020|89010|89050|89040|89010|89000|142
1689333000000|2023-07-14 11:10:00|89030|89000|89040|89020|89040|89030|89010|89000|113
1689333300000|2023-07-14 11:15:00|89030|89010|89010|89000|89040|89030|89000|88980|150
1689333600000|2023-07-14 11:20:00|89000|88990|89000|88980|89010|89000|88980|88970|118
1689333900000|2023-07-14 11:25:00|88990|88990|89030|89020|89030|89020|88980|88970|132
1689334200000|2023-07-14 11:30:00|89020|89010|89050|89040|89050|89040|89010|89000|78
1689334500000|2023-07-14 11:35:00|89040|89030|89030|89010|89070|89060|89010|89000|128
1689334800000|2023-07-14 11:40:00|89020|89020|88990|88980|89050|89040|88990|88980|65
1689335100000|2023-07-14 11:45:00|89000|88990|89010|89000|89020|89010|88970|88960|143
1689335400000|2023-07-14 11:50:00|89030|89020|89080|89070|89080|89070|89030|89010|137
1689335700000|2023-07-14 11:55:00|89070|89060|89090|89080|89100|89080|89060|89040|69
1689336000000|2023-07-14 12:00:00|89100|89090|89020|89010|89100|89090|89010|89000|105
1689336300000|2023-07-14 12:05:00|89010|89000|89040|89030|89070|89060|89010|89000|155
1689336600000|2023-07-14 12:10:00|89050|89040|89050|89040|89070|89060|89030|89020|111
1689336900000|2023-07-14 12:15:00|89040|89030|89070|89060|89080|89070|89020|89010|130
1689337200000|2023-07-14 12:20:00|89080|89070|89040|89030|89080|89070|89040|89030|113
1689337500000|2023-07-14 12:25:00|89050|89020|89010|89000|89060|89050|89010|88990|82
1689337800000|2023-07-14 12:30:00|89020|88990|89020|89010|89050|89030|89010|88990|139
1689338100000|2023-07-14 12:35:00|89010|89000|89010|89000|89040|89030|89010|89000|142
1689338400000|2023-07-14 12:40:00|89020|89010|89040|89030|89050|89040|89020|89010|142
1689338700000|2023-07-14 12:45:00|89050|89040|89000|88990|89100|89090|89000|88990|239
1689339000000|2023-07-14 12:50:00|89010|89000|89070|89060|89080|89070|89010|89000|123
1689339300000|2023-07-14 12:55:00|89060|89050|89020|89000|89060|89050|88970|88950|235
1689339600000|2023-07-14 13:00:00|89010|88990|89030|89010|89050|89030|89000|88990|184
1689339900000|2023-07-14 13:05:00|89010|89000|89030|89020|89030|89020|88980|88970|129
1689340200000|2023-07-14 13:10:00|89020|89010|88870|88850|89030|89020|88870|88850|487
1689340500000|2023-07-14 13:15:00|88860|88840|88880|88860|88910|88900|88850|88840|178
1689340800000|2023-07-14 13:20:00|88870|88870|88860|88850|88880|88870|88790|88770|170
1689341100000|2023-07-14 13:25:00|88850|88840|88940|88930|88950|88940|88830|88820|239
1689341400000|2023-07-14 13:30:00|88950|88940|89040|89030|89060|89050|88940|88920|530
1689341700000|2023-07-14 13:35:00|89030|89020|89050|89040|89050|89040|88960|88950|333
1689342000000|2023-07-14 13:40:00|89060|89050|88920|88900|89070|89060|88920|88900|213
1689342300000|2023-07-14 13:45:00|88910|88890|88970|88960|88970|88960|88890|88870|262
1689342600000|2023-07-14 13:50:00|88950|88940|89100|89080|89100|89080|88940|88930|423
1689342900000|2023-07-14 13:55:00|89090|89090|89100|89080|89130|89120|89090|89070|212
1689343200000|2023-07-14 14:00:00|89070|89040|89060|89040|89120|89110|89000|88980|440
1689343500000|2023-07-14 14:05:00|89050|89030|89120|89110|89130|89120|89030|89020|341
1689343800000|2023-07-14 14:10:00|89110|89100|89160|89150|89190|89180|89110|89100|286
1689344100000|2023-07-14 14:15:00|89150|89140|89230|89220|89250|89240|89140|89130|315
1689344400000|2023-07-14 14:20:00|89220|89210|89180|89170|89240|89230|89170|89150|237
1689344700000|2023-07-14 14:25:00|89190|89180|89170|89160|89220|89210|89170|89160|269
1689345000000|2023-07-14 14:30:00|89180|89170|89270|89260|89270|89260|89180|89170|299
1689345300000|2023-07-14 14:35:00|89260|89250|89120|89110|89270|89260|89110|89100|427
1689345600000|2023-07-14 14:40:00|89130|89120|89030|89020|89150|89140|89030|89020|414
1689345900000|2023-07-14 14:45:00|89040|89030|88920|88910|89040|89030|88920|88900|385
1689346200000|2023-07-14 14:50:00|88930|88900|89080|89060|89090|89070|88880|88870|328
1689346500000|2023-07-14 14:55:00|89100|89080|89140|89130|89150|89140|89070|89050|445
1689346800000|2023-07-14 15:00:00|89130|89120|89140|89130|89210|89200|89130|89110|356
1689347100000|2023-07-14 15:05:00|89130|89120|89120|89110|89190|89170|89110|89100|456
1689347400000|2023-07-14 15:10:00|89140|89130|89130|89120|89210|89190|89130|89120|284
1689347700000|2023-07-14 15:15:00|89140|89130|89180|89170|89180|89170|89120|89100|271
1689348000000|2023-07-14 15:20:00|89190|89180|89270|89260|89270|89260|89170|89160|406
1689348300000|2023-07-14 15:25:00|89280|89270|89230|89210|89280|89270|89190|89180|811
1689577200000|2023-07-17 07:00:00|86210|86050|86690|86650|86760|86710|85940|85890|1546
1689577500000|2023-07-17 07:05:00|86680|86660|86580|86540|86960|86920|86210|86140|1633
1689577800000|2023-07-17 07:10:00|86570|86520|86380|86360|86630|86580|86340|86300|642
1689578100000|2023-07-17 07:15:00|86400|86370|86250|86240|86510|86480|86210|86190|809
1689578400000|2023-07-17 07:20:00|86230|86210|86480|86470|86480|86470|86190|86170|814
1689578700000|2023-07-17 07:25:00|86490|86480|86570|86540|86640|86620|86360|86330|466
1689579000000|2023-07-17 07:30:00|86580|86550|86470|86450|86590|86570|86280|86270|624
1689579300000|2023-07-17 07:35:00|86460|86440|86470|86460|86590|86580|86430|86410|569
1689579600000|2023-07-17 07:40:00|86480|86480|86420|86400|86510|86500|86380|86360|414
1689579900000|2023-07-17 07:45:00|86410|86410|86140|86120|86430|86410|86130|86110|477
1689580200000|2023-07-17 07:50:00|86160|86130|86160|86150|86210|86190|85980|85970|594
1689580500000|2023-07-17 07:55:00|86150|86130|86090|86070|86170|86160|85980|85970|531
1689580800000|2023-07-17 08:00:00|86110|86090|86050|86030|86120|86100|85990|85970|536
1689581100000|2023-07-17 08:05:00|86040|86000|86030|86010|86090|86070|85940|85920|592
1689581400000|2023-07-17 08:10:00|86010|86000|86090|86080|86100|86090|85980|85960|490
1689581700000|2023-07-17 08:15:00|86100|86090|86140|86130|86160|86150|86020|86010|471
1689582000000|2023-07-17 08:20:00|86130|86120|86140|86120|86230|86210|86080|86070|421
1689582300000|2023-07-17 08:25:00|86130|86110|86280|86270|86290|86280|86100|86090|350
1689582600000|2023-07-17 08:30:00|86260|86250|86310|86290|86360|86350|86260|86250|287
1689582900000|2023-07-17 08:35:00|86330|86300|86170|86150|86330|86310|86130|86110|225
1689583200000|2023-07-17 08:40:00|86150|86160|86060|86040|86150|86160|86010|85990|409
1689583500000|2023-07-17 08:45:00|86050|86050|86130|86120|86180|86160|86050|86040|362
1689583800000|2023-07-17 08:50:00|86120|86110|85970|85960|86120|86110|85970|85960|446
1689584100000|2023-07-17 08:55:00|85980|85970|85950|85930|86010|85990|85810|85800|418
1689584400000|2023-07-17 09:00:00|85960|85940|85750|85730|85970|85950|85750|85730|443
1689584700000|2023-07-17 09:05:00|85740|85720|85450|85440|85770|85750|85430|85410|828
1689585000000|2023-07-17 09:10:00|85460|85400|85270|85250|85460|85420|85220|85200|630
1689585300000|2023-07-17 09:15:00|85260|85260|85200|85180|85320|85300|85170|85150|559
1689585600000|2023-07-17 09:20:00|85230|85210|84860|84840|85240|85220|84820|84800|1026
1689585900000|2023-07-17 09:25:00|84850|84830|85110|85100|85210|85190|84850|84830|739
1689586200000|2023-07-17 09:30:00|85120|85110|85230|85210|85340|85320|85110|85100|542
1689586500000|2023-07-17 09:35:00|85220|85190|85090|85080|85230|85210|85070|85060|408
1689586800000|2023-07-17 09:40:00|85080|85070|85130|85120|85140|85120|85020|85000|541
1689587100000|2023-07-17 09:45:00|85150|85130|85090|85070|85250|85230|85050|85020|399
1689587400000|2023-07-17 09:50:00|85100|85080|85150|85140|85180|85160|85030|85020|667
1689587700000|2023-07-17 09:55:00|85160|85150|85240|85220|85290|85270|85110|85100|445
1689588000000|2023-07-17 10:00:00|85230|85230|85400|85390|85420|85410|85230|85220|382
1689588300000|2023-07-17 10:05:00|85420|85410|85480|85470|85500|85490|85400|85390|374
1689588600000|2023-07-17 10:10:00|85470|85450|85520|85510|85570|85550|85410|85390|323
1689588900000|2023-07-17 10:15:00|85540|85520|85390|85380|85540|85520|85330|85310|246
1689589200000|2023-07-17 10:20:00|85370|85350|85400|85390|85410|85400|85350|85340|169
1689589500000|2023-07-17 10:25:00|85390|85380|85400|85390|85430|85410|85370|85360|275
1689589800000|2023-07-17 10:30:00|85390|85380|85340|85330|85400|85390|85310|85300|252
1689590100000|2023-07-17 10:35:00|85330|85320|85390|85380|85420|85400|85330|85320|470
1689590400000|2023-07-17 10:40:00|85400|85390|85430|85420|85430|85420|85390|85370|163
1689590700000|2023-07-17 10:45:00|85420|85410|85440|85430|85450|85440|85410|85390|149
1689591000000|2023-07-17 10:50:00|85430|85420|85410|85400|85430|85420|85390|85380|151
1689591300000|2023-07-17 10:55:00|85420|85410|85400|85390|85430|85420|85380|85370|94
1689591600000|2023-07-17 11:00:00|85410|85380|85420|85400|85430|85420|85380|85370|149
1689591900000|2023-07-17 11:05:00|85410|85410|85430|85420|85440|85430|85380|85370|163
1689592200000|2023-07-17 11:10:00|85440|85430|85320|85310|85450|85440|85320|85310|228
1689592500000|2023-07-17 11:15:00|85330|85300|85250|85230|85340|85320|85220|85200|253
1689592800000|2023-07-17 11:20:00|85260|85240|85310|85300|85310|85300|85220|85210|171
1689593100000|2023-07-17 11:25:00|85320|85310|85300|85290|85340|85320|85290|85270|122
1689593400000|2023-07-17 11:30:00|85320|85300|85340|85330|85440|85410|85310|85300|321
1689593700000|2023-07-17 11:35:00|85350|85340|85220|85210|85360|85350|85220|85200|216
1689594000000|2023-07-17 11:40:00|85230|85220|85260|85250|85290|85280|85210|85200|124
1689594300000|2023-07-17 11:45:00|85270|85230|85250|85240|85290|85270|85230|85220|151
1689594600000|2023-07-17 11:50:00|85260|85230|85250|85240|85280|85260|85200|85190|250
1689594900000|2023-07-17 11:55:00|85230|85230|85260|85240|85330|85310|85230|85210|251
1689595200000|2023-07-17 12:00:00|85250|85230|85280|85260|85290|85280|85240|85230|207
1689595500000|2023-07-17 12:05:00|85270|85240|85240|85230|85270|85250|85220|85210|146
1689595800000|2023-07-17 12:10:00|85230|85220|85140|85130|85240|85220|85140|85130|275
1689596100000|2023-07-17 12:15:00|85150|85140|85250|85240|85280|85260|85150|85140|269
1689596400000|2023-07-17 12:20:00|85240|85230|85330|85320|85350|85330|85220|85210|190
1689596700000|2023-07-17 12:25:00|85310|85290|85500|85480|85500|85480|85300|85290|200
1689597000000|2023-07-17 12:30:00|85460|85450|85920|85900|85920|85910|85460|85450|646
1689597300000|2023-07-17 12:35:00|85930|85910|86300|86280|86570|86540|85870|85850|1187
1689597600000|2023-07-17 12:40:00|86290|86270|86120|86100|86290|86270|86030|86010|537
1689597900000|2023-07-17 12:45:00|86140|86120|86080|86070|86180|86160|86020|86000|401
1689598200000|2023-07-17 12:50:00|86070|86050|86090|86070|86160|86140|86050|86040|214
1689598500000|2023-07-17 12:55:00|86080|86060|86030|86020|86080|86060|85960|85950|222
1689598800000|2023-07-17 13:00:00|86020|86010|85980|85970|86030|86010|85950|85930|257
1689599100000|2023-07-17 13:05:00|85970|85960|85940|85930|85970|85960|85820|85800|250
1689599400000|2023-07-17 13:10:00|85950|85880|85810|85800|85950|85890|85770|85750|298
1689599700000|2023-07-17 13:15:00|85800|85790|85880|85860|85890|85870|85710|85700|213
1689600000000|2023-07-17 13:20:00|85870|85850|85830|85820|85890|85870|85810|85800|213
1689600300000|2023-07-17 13:25:00|85840|85830|85940|85930|85990|85980|85830|85830|202
1689600600000|2023-07-17 13:30:00|85950|85940|86030|86020|86100|86090|85940|85940|523
1689600900000|2023-07-17 13:35:00|86040|86030|85870|85860|86070|86050|85830|85810|461
1689601200000|2023-07-17 13:40:00|85860|85850|85810|85790|85890|85880|85800|85790|332
1689601500000|2023-07-17 13:45:00|85820|85800|85490|85480|85830|85820|85470|85450|424
1689601800000|2023-07-17 13:50:00|85500|85500|85590|85580|85630|85610|85460|85450|439
1689602100000|2023-07-17 13:55:00|85630|85570|85640|85630|85680|85660|85580|85570|401
1689602400000|2023-07-17 14:00:00|85650|85640|85640|85630|85730|85710|85600|85580|412
1689602700000|2023-07-17 14:05:00|85610|85600|85650|85640|85680|85660|85600|85590|288
1689603000000|2023-07-17 14:10:00|85640|85630|85670|85660|85690|85680|85620|85610|310
1689603300000|2023-07-17 14:15:00|85660|85650|85680|85670|85740|85730|85650|85640|450
1689603600000|2023-07-17 14:20:00|85670|85660|85790|85780|85800|85790|85660|85650|225
1689603900000|2023-07-17 14:25:00|85800|85800|85690|85680|85850|85830|85690|85680|317
1689604200000|2023-07-17 14:30:00|85710|85700|85970|85950|85970|85950|85710|85700|206
1689604500000|2023-07-17 14:35:00|85980|85960|85840|85830|85990|85970|85810|85800|350
1689604800000|2023-07-17 14:40:00|85830|85820|85650|85640|85860|85850|85650|85630|255
1689605100000|2023-07-17 14:45:00|85640|85630|85830|85820|85830|85820|85640|85630|301
1689605400000|2023-07-17 14:50:00|85820|85810|85750|85740|85820|85810|85720|85710|264
1689605700000|2023-07-17 14:55:00|85760|85750|85730|85720|85790|85780|85720|85710|257
1689606000000|2023-07-17 15:00:00|85720|85710|85770|85760|85770|85760|85720|85710|243
1689606300000|2023-07-17 15:05:00|85760|85750|85620|85610|85800|85790|85620|85610|344
1689606600000|2023-07-17 15:10:00|85590|85580|85620|85610|85630|85620|85530|85520|363
1689606900000|2023-07-17 15:15:00|85610|85600|85790|85780|85800|85790|85610|85600|263
1689607200000|2023-07-17 15:20:00|85800|85790|85850|85840|85850|85840|85780|85770|500
1689607500000|2023-07-17 15:25:00|85840|85830|85840|85820|85910|85900|85820|85810|524
1689663600000|2023-07-18 07:00:00|85970|85920|85900|85880|86070|86010|85780|85770|817
1689663900000|2023-07-18 07:05:00|85910|85890|86280|86240|86390|86350|85900|85870|356
1689664200000|2023-07-18 07:10:00|86270|86260|86330|86310|86390|86370|86260|86240|442
1689664500000|2023-07-18 07:15:00|86360|86340|86550|86530|86570|86550|86320|86300|630
1689664800000|2023-07-18 07:20:00|86530|86520|86520|86510|86700|86690|86520|86500|374
1689665100000|2023-07-18 07:25:00|86510|86500|86440|86420|86550|86530|86370|86350|399
1689665400000|2023-07-18 07:30:00|86450|86440|86420|86400|86540|86520|86390|86370|268
1689665700000|2023-07-18 07:35:00|86430|86410|86470|86460|86480|86470|86380|86370|268
1689666000000|2023-07-18 07:40:00|86460|86440|86480|86470|86480|86470|86400|86390|262
1689666300000|2023-07-18 07:45:00|86470|86460|86580|86570|86590|86570|86460|86440|171
1689666600000|2023-07-18 07:50:00|86570|86560|86760|86740|86760|86750|86570|86560|345
1689666900000|2023-07-18 07:55:00|86770|86750|86820|86800|86900|86890|86740|86730|252
1689667200000|2023-07-18 08:00:00|86830|86810|86790|86770|86960|86940|86770|86760|389
1689667500000|2023-07-18 08:05:00|86770|86760|86880|86870|86940|86930|86770|86760|234
1689667800000|2023-07-18 08:10:00|86920|86900|86780|86770|86920|86910|86780|86760|203
1689668100000|2023-07-18 08:15:00|86790|86780|86740|86730|86810|86800|86690|86680|279
1689668400000|2023-07-18 08:20:00|86770|86760|86670|86660|86780|86760|86670|86650|216
1689668700000|2023-07-18 08:25:00|86680|86650|86530|86520|86680|86660|86530|86520|177
1689669000000|2023-07-18 08:30:00|86540|86530|86620|86600|86650|86640|86490|86480|391
1689669300000|2023-07-18 08:35:00|86630|86610|86670|86660|86690|86680|86600|86590|209
1689669600000|2023-07-18 08:40:00|86680|86650|86620|86610|86680|86660|86580|86570|213
1689669900000|2023-07-18 08:45:00|86610|86600|86450|86430|86640|86630|86430|86420|317
1689670200000|2023-07-18 08:50:00|86440|86440|86330|86320|86450|86440|86260|86240|305
1689670500000|2023-07-18 08:55:00|86290|86310|86300|86290|86330|86310|86180|86170|371
1689670800000|2023-07-18 09:00:00|86290|86280|86260|86250|86340|86320|86250|86240|249
1689671100000|2023-07-18 09:05:00|86270|86240|86340|86330|86380|86370|86260|86240|254
1689671400000|2023-07-18 09:10:00|86350|86340|86320|86300|86370|86360|86270|86260|209
1689671700000|2023-07-18 09:15:00|86310|86290|86280|86270|86320|86310|86230|86220|237
1689672000000|2023-07-18 09:20:00|86270|86250|86390|86380|86390|86380|86250|86240|186
1689672300000|2023-07-18 09:25:00|86380|86370|86250|86240|86380|86370|86250|86240|209
1689672600000|2023-07-18 09:30:00|86240|86230|86220|86200|86270|86250|86190|86180|324
1689672900000|2023-07-18 09:35:00|86230|86210|86220|86210|86250|86240|86200|86190|320
1689673200000|2023-07-18 09:40:00|86200|86190|86240|86230|86280|86260|86160|86150|345
1689673500000|2023-07-18 09:45:00|86230|86220|86020|86010|86230|86230|86020|86010|333
1689673800000|2023-07-18 09:50:00|86030|86020|86040|86030|86110|86090|86010|86000|351
1689674100000|2023-07-18 09:55:00|86050|86020|86100|86090|86110|86100|86030|86020|235
1689674400000|2023-07-18 10:00:00|86110|86100|86090|86080|86130|86120|86080|86070|86
1689674700000|2023-07-18 10:05:00|86080|86070|86060|86050|86090|86080|86020|86010|298
1689675000000|2023-07-18 10:10:00|86070|86040|85950|85940|86110|86100|85950|85940|168
1689675300000|2023-07-18 10:15:00|85960|85950|86000|85990|86010|86000|85950|85940|103
1689675600000|2023-07-18 10:20:00|85990|85980|86030|86020|86050|86040|85980|85970|174
1689675900000|2023-07-18 10:25:00|86020|86010|86040|86030|86050|86040|86020|86010|116
1689676200000|2023-07-18 10:30:00|86050|86040|85970|85960|86080|86070|85970|85960|142
1689676500000|2023-07-18 10:35:00|85960|85950|86020|86010|86030|86020|85960|85950|122
1689676800000|2023-07-18 10:40:00|86030|86020|86020|86010|86030|86020|86010|86000|148
1689677100000|2023-07-18 10:45:00|86010|86000|86000|85990|86040|86030|85990|85980|112
1689677400000|2023-07-18 10:50:00|85990|85980|86000|85980|86000|85990|85970|85950|107
1689677700000|2023-07-18 10:55:00|85990|85990|85940|85930|86000|85990|85940|85930|100
1689678000000|2023-07-18 11:00:00|85950|85940|86020|86010|86040|86030|85940|85930|237
1689678300000|2023-07-18 11:05:00|86010|86000|85820|85810|86020|86010|85820|85810|213
1689678600000|2023-07-18 11:10:00|85810|85800|85770|85760|85820|85800|85770|85750|110
1689678900000|2023-07-18 11:15:00|85780|85770|85720|85710|85810|85800|85720|85700|118
1689679200000|2023-07-18 11:20:00|85730|85720|85740|85730|85800|85790|85730|85710|166
1689679500000|2023-07-18 11:25:00|85750|85740|85760|85750|85780|85760|85740|85730|93
1689679800000|2023-07-18 11:30:00|85730|85720|85650|85640|85730|85720|85650|85640|120
1689680100000|2023-07-18 11:35:00|85660|85650|85640|85630|85660|85650|85600|85590|245
1689680400000|2023-07-18 11:40:00|85650|85640|85650|85640|85680|85670|85640|85630|165
1689680700000|2023-07-18 11:45:00|85660|85650|85640|85630|85690|85680|85630|85620|122
1689681000000|2023-07-18 11:50:00|85650|85640|85600|85590|85660|85640|85580|85570|309
1689681300000|2023-07-18 11:55:00|85590|85580|85600|85590|85630|85620|85590|85580|182
1689681600000|2023-07-18 12:00:00|85610|85600|85610|85590|85610|85600|85580|85570|155
1689681900000|2023-07-18 12:05:00|85620|85600|85620|85610|85630|85620|85610|85600|83
1689682200000|2023-07-18 12:10:00|85630|85620|85570|85560|85630|85620|85530|85520|224
1689682500000|2023-07-18 12:15:00|85580|85570|85610|85590|85630|85620|85580|85570|191
1689682800000|2023-07-18 12:20:00|85600|85600|85590|85580|85630|85620|85580|85570|114
1689683100000|2023-07-18 12:25:00|85600|85570|85590|85580|85620|85600|85580|85570|159
1689683400000|2023-07-18 12:30:00|85610|85590|85560|85540|85620|85600|85480|85460|360
1689683700000|2023-07-18 12:35:00|85550|85530|85440|85430|85550|85530|85440|85430|239
1689684000000|2023-07-18 12:40:00|85450|85440|85370|85360|85490|85470|85370|85350|277
1689684300000|2023-07-18 12:45:00|85380|85370|85370|85350|85430|85420|85360|85340|244
1689684600000|2023-07-18 12:50:00|85390|85360|85180|85160|85400|85390|85180|85160|262
1689684900000|2023-07-18 12:55:00|85190|85180|85140|85130|85200|85190|85110|85100|321
1689685200000|2023-07-18 13:00:00|85130|85110|85220|85210|85260|85240|85110|85100|393
1689685500000|2023-07-18 13:05:00|85230|85220|85280|85270|85280|85270|85220|85210|130
1689685800000|2023-07-18 13:10:00|85270|85260|85170|85150|85280|85270|85110|85100|261
1689686100000|2023-07-18 13:15:00|85180|85160|85300|85280|85330|85310|85180|85160|174
1689686400000|2023-07-18 13:20:00|85290|85270|85220|85210|85290|85280|85220|85210|207
1689686700000|2023-07-18 13:25:00|85210|85200|85220|85210|85270|85250|85190|85180|227
1689687000000|2023-07-18 13:30:00|85230|85220|85290|85280|85330|85310|85220|85210|470
1689687300000|2023-07-18 13:35:00|85280|85270|85300|85290|85340|85330|85250|85240|409
1689687600000|2023-07-18 13:40:00|85290|85280|85380|85370|85450|85440|85270|85260|586
1689687900000|2023-07-18 13:45:00|85390|85380|85360|85350|85470|85460|85330|85320|386
1689688200000|2023-07-18 13:50:00|85370|85340|85390|85380|85410|85400|85310|85290|448
1689688500000|2023-07-18 13:55:00|85380|85370|85430|85420|85430|85420|85360|85340|359
1689688800000|2023-07-18 14:00:00|85420|85410|85470|85450|85500|85480|85420|85400|217
1689689100000|2023-07-18 14:05:00|85460|85460|85450|85430|85500|85490|85430|85420|336
1689689400000|2023-07-18 14:10:00|85440|85440|85510|85500|85540|85520|85440|85430|301
1689689700000|2023-07-18 14:15:00|85520|85490|85620|85610|85630|85610|85500|85490|259
1689690000000|2023-07-18 14:20:00|85610|85600|85660|85650|85670|85650|85600|85590|184
1689690300000|2023-07-18 14:25:00|85650|85640|85770|85760|85800|85790|85620|85610|243
1689690600000|2023-07-18 14:30:00|85750|85730|85770|85760|85780|85760|85690|85680|246
1689690900000|2023-07-18 14:35:00|85790|85770|85760|85750|85820|85810|85750|85740|255
1689691200000|2023-07-18 14:40:00|85770|85760|85890|85880|85890|85880|85760|85750|305
1689691500000|2023-07-18 14:45:00|85880|85870|85950|85940|85960|85950|85880|85870|271
1689691800000|2023-07-18 14:50:00|85940|85930|86050|86040|86090|86070|85940|85930|248
1689692100000|2023-07-18 14:55:00|86040|86030|86090|86080|86090|86080|86030|86020|187
1689692400000|2023-07-18 15:00:00|86080|86070|86020|86010|86120|86110|86020|86010|236
1689692700000|2023-07-18 15:05:00|86030|86020|86030|86020|86060|86050|85990|85980|362
1689693000000|2023-07-18 15:10:00|86020|86010|85830|85820|86020|86010|85830|85820|297
1689693300000|2023-07-18 15:15:00|85840|85830|85980|85970|85980|85970|85840|85830|426
1689693600000|2023-07-18 15:20:00|85970|85960|86000|85990|86000|85990|85950|85940|284
1689693900000|2023-07-18 15:25:00|86010|86000|86030|86010|86080|86060|86010|86000|365
1689750000000|2023-07-19 07:00:00|87060|87010|87020|87010|87180|87130|86930|86880|624
1689750300000|2023-07-19 07:05:00|86970|86960|86950|86920|87060|87040|86820|86790|405
1689750600000|2023-07-19 07:10:00|86930|86900|86880|86860|87060|87030|86830|86810|603
1689750900000|2023-07-19 07:15:00|86840|86820|86620|86600|86850|86830|86620|86600|440
1689751200000|2023-07-19 07:20:00|86600|86590|86340|86320|86630|86610|86330|86310|425
1689751500000|2023-07-19 07:25:00|86350|86330|86370|86360|86460|86430|86310|86300|301
1689751800000|2023-07-19 07:30:00|86360|86350|86370|86350|86450|86440|86310|86290|336
1689752100000|2023-07-19 07:35:00|86360|86330|86400|86390|86410|86400|86320|86300|355
1689752400000|2023-07-19 07:40:00|86410|86400|86380|86370|86470|86460|86350|86340|327
1689752700000|2023-07-19 07:45:00|86390|86380|86380|86370|86510|86490|86380|86370|280
1689753000000|2023-07-19 07:50:00|86370|86360|86360|86350|86400|86390|86320|86310|317
1689753300000|2023-07-19 07:55:00|86340|86330|86330|86310|86370|86350|86270|86250|276
1689753600000|2023-07-19 08:00:00|86340|86320|86390|86380|86480|86470|86330|86320|332
1689753900000|2023-07-19 08:05:00|86400|86390|86440|86430|86440|86430|86320|86300|238
1689754200000|2023-07-19 08:10:00|86420|86410|86500|86490|86510|86500|86400|86390|261
1689754500000|2023-07-19 08:15:00|86510|86480|86590|86580|86600|86590|86480|86460|277
1689754800000|2023-07-19 08:20:00|86580|86570|86740|86720|86740|86720|86570|86560|277
1689755100000|2023-07-19 08:25:00|86720|86700|86760|86750|86770|86750|86680|86670|245
1689755400000|2023-07-19 08:30:00|86770|86740|86690|86670|86800|86780|86680|86670|228
1689755700000|2023-07-19 08:35:00|86700|86680|86700|86680|86730|86720|86620|86600|244
1689756000000|2023-07-19 08:40:00|86690|86690|86850|86840|86860|86840|86680|86670|192
1689756300000|2023-07-19 08:45:00|86830|86820|86720|86710|86850|86840|86720|86710|332
1689756600000|2023-07-19 08:50:00|86730|86720|86780|86760|86810|86800|86690|86680|206
1689756900000|2023-07-19 08:55:00|86770|86750|86860|86850|86930|86910|86760|86750|243
1689757200000|2023-07-19 09:00:00|86870|86860|86790|86780|86930|86910|86690|86680|342
1689757500000|2023-07-19 09:05:00|86800|86790|86950|86940|86980|86960|86800|86790|293
1689757800000|2023-07-19 09:10:00|86960|86970|86880|86860|86990|86980|86870|86860|304
1689758100000|2023-07-19 09:15:00|86870|86870|86970|86950|86970|86950|86870|86860|261
1689758400000|2023-07-19 09:20:00|86960|86960|86930|86920|87000|86990|86930|86920|250
1689758700000|2023-07-19 09:25:00|86940|86900|86880|86870|86940|86910|86850|86840|270
1689759000000|2023-07-19 09:30:00|86890|86880|86840|86830|86940|86920|86820|86810|231
1689759300000|2023-07-19 09:35:00|86860|86850|86880|86860|86910|86890|86840|86830|128
1689759600000|2023-07-19 09:40:00|86870|86850|86910|86900|86980|86960|86860|86850|159
1689759900000|2023-07-19 09:45:00|86920|86910|86820|86810|86940|86930|86780|86760|257
1689760200000|2023-07-19 09:50:00|86800|86790|86770|86750|86820|86810|86750|86730|226
1689760500000|2023-07-19 09:55:00|86780|86760|86760|86750|86810|86800|86750|86740|256
1689760800000|2023-07-19 10:00:00|86750|86740|86610|86600|86770|86750|86610|86600|217
1689761100000|2023-07-19 10:05:00|86600|86580|86630|86620|86650|86640|86570|86550|226
1689761400000|2023-07-19 10:10:00|86640|86630|86490|86480|86650|86630|86480|86470|194
1689761700000|2023-07-19 10:15:00|86470|86450|86400|86390|86550|86530|86360|86340|291
1689762000000|2023-07-19 10:20:00|86390|86370|86260|86250|86400|86390|86250|86240|290
1689762300000|2023-07-19 10:25:00|86250|86240|86270|86260|86340|86330|86230|86220|293
1689762600000|2023-07-19 10:30:00|86290|86250|86110|86100|86300|86290|86040|86020|532
1689762900000|2023-07-19 10:35:00|86120|86110|86070|86060|86130|86110|86040|86030|354
1689763200000|2023-07-19 10:40:00|86090|86070|85990|85960|86100|86080|85990|85960|375
1689763500000|2023-07-19 10:45:00|85980|85980|86060|86050|86090|86070|85970|85960|236
1689763800000|2023-07-19 10:50:00|86050|86040|86100|86090|86130|86120|86050|86040|265
1689764100000|2023-07-19 10:55:00|86090|86080|86200|86190|86200|86190|86020|86010|287
1689764400000|2023-07-19 11:00:00|86220|86200|86250|86230|86250|86230|86160|86150|299
1689764700000|2023-07-19 11:05:00|86260|86240|86010|86000|86290|86270|86010|86000|211
1689765000000|2023-07-19 11:10:00|86020|86010|85990|85980|86090|86080|85980|85970|266
1689765300000|2023-07-19 11:15:00|85980|85970|85850|85840|85990|85980|85850|85840|299
1689765600000|2023-07-19 11:20:00|85860|85850|85690|85680|85880|85870|85690|85680|341
1689765900000|2023-07-19 11:25:00|85680|85670|85910|85900|85940|85920|85680|85660|351
1689766200000|2023-07-19 11:30:00|85900|85890|85890|85880|85940|85920|85880|85870|269
1689766500000|2023-07-19 11:35:00|85900|85890|85890|85880|86020|86010|85890|85880|179
1689766800000|2023-07-19 11:40:00|85900|85890|85890|85880|85920|85900|85850|85830|194
1689767100000|2023-07-19 11:45:00|85880|85870|85850|85830|85900|85880|85830|85820|254
1689767400000|2023-07-19 11:50:00|85840|85850|85710|85700|85860|85850|85680|85670|251
1689767700000|2023-07-19 11:55:00|85700|85690|85780|85770|85840|85820|85700|85690|186
1689768000000|2023-07-19 12:00:00|85770|85760|85750|85740|85840|85820|85670|85660|289
1689768300000|2023-07-19 12:05:00|85740|85730|85620|85610|85770|85750|85610|85600|202
1689768600000|2023-07-19 12:10:00|85610|85600|85600|85590|85650|85630|85580|85570|156
1689768900000|2023-07-19 12:15:00|85610|85580|85600|85590|85630|85620|85590|85580|189
1689769200000|2023-07-19 12:20:00|85590|85580|85420|85410|85610|85600|85420|85410|297
1689769500000|2023-07-19 12:25:00|85440|85420|85460|85450|85590|85570|85420|85410|228
1689769800000|2023-07-19 12:30:00|85450|85440|85380|85370|85500|85480|85260|85250|599
1689770100000|2023-07-19 12:35:00|85390|85380|85210|85200|85390|85380|85120|85110|391
1689770400000|2023-07-19 12:40:00|85200|85180|85240|85220|85260|85250|85180|85170|239
1689770700000|2023-07-19 12:45:00|85230|85210|85080|85070|85260|85240|85040|85020|435
1689771000000|2023-07-19 12:50:00|85070|85060|85010|85000|85090|85080|84950|84940|542
1689771300000|2023-07-19 12:55:00|85020|85010|84840|84820|85020|85010|84820|84810|685
1689771600000|2023-07-19 13:00:00|84850|84830|85190|85170|85230|85200|84780|84770|963
1689771900000|2023-07-19 13:05:00|85180|85160|85120|85100|85450|85430|85010|84990|1145
1689772200000|2023-07-19 13:10:00|85130|85110|85240|85220|85250|85220|85030|85010|470
1689772500000|2023-07-19 13:15:00|85250|85230|85340|85330|85410|85400|85210|85200|495
1689772800000|2023-07-19 13:20:00|85350|85320|85250|85230|85350|85340|85180|85170|382
1689773100000|2023-07-19 13:25:00|85260|85240|85280|85270|85360|85350|85240|85230|571
1689773400000|2023-07-19 13:30:00|85290|85260|85270|85260|85440|85420|85250|85230|677
1689773700000|2023-07-19 13:35:00|85280|85250|85240|85230|85300|85270|85170|85150|595
1689774000000|2023-07-19 13:40:00|85280|85260|85110|85090|85310|85290|85080|85060|511
1689774300000|2023-07-19 13:45:00|85100|85080|84880|84860|85110|85080|84840|84830|446
1689774600000|2023-07-19 13:50:00|84870|84870|84990|84980|85010|85000|84870|84860|471
1689774900000|2023-07-19 13:55:00|85000|84990|85070|85060|85120|85100|84980|84970|866
1689775200000|2023-07-19 14:00:00|85080|85050|85050|85030|85080|85060|84950|84940|862
1689775500000|2023-07-19 14:05:00|85040|85020|84890|84870|85100|85090|84820|84800|642
1689775800000|2023-07-19 14:10:00|84880|84880|84930|84920|85000|84990|84880|84870|609
1689776100000|2023-07-19 14:15:00|84920|84910|84790|84780|84920|84910|84780|84760|763
1689776400000|2023-07-19 14:20:00|84780|84770|84850|84840|84870|84860|84750|84740|527
1689776700000|2023-07-19 14:25:00|84860|84850|84810|84800|84900|84890|84770|84750|653
1689777000000|2023-07-19 14:30:00|84820|84810|84770|84760|84830|84820|84730|84720|436
1689777300000|2023-07-19 14:35:00|84710|84700|84760|84750|84780|84770|84660|84640|528
1689777600000|2023-07-19 14:40:00|84750|84740|84930|84910|84950|84930|84750|84740|557
1689777900000|2023-07-19 14:45:00|84920|84880|84980|84970|85000|84980|84860|84850|508
1689778200000|2023-07-19 14:50:00|84990|84980|85010|85000|85160|85150|84940|84930|573
1689778500000|2023-07-19 14:55:00|85000|84990|85180|85170|85210|85200|84950|84930|909
1689778800000|2023-07-19 15:00:00|85190|85180|84970|84960|85210|85200|84970|84960|619
1689779100000|2023-07-19 15:05:00|84980|84970|85040|85030|85060|85050|84980|84970|491
1689779400000|2023-07-19 15:10:00|85050|85040|85080|85070|85130|85120|85050|85040|366
1689779700000|2023-07-19 15:15:00|85070|85060|85160|85150|85200|85190|85060|85050|392
1689780000000|2023-07-19 15:20:00|85170|85140|85070|85060|85170|85160|85050|85040|495
1689780300000|2023-07-19 15:25:00|85080|85070|85130|85110|85150|85140|85050|85040|515
1689836400000|2023-07-20 07:00:00|84630|84560|84470|84440|84660|84610|84050|84040|1014
1689836700000|2023-07-20 07:05:00|84490|84460|84330|84310|84630|84590|84330|84310|294
1689837000000|2023-07-20 07:10:00|84270|84240|84260|84240|84360|84330|84190|84170|558
1689837300000|2023-07-20 07:15:00|84290|84250|84290|84270|84360|84350|84170|84150|746
1689837600000|2023-07-20 07:20:00|84280|84260|84330|84320|84440|84420|84250|84240|299
1689837900000|2023-07-20 07:25:00|84340|84340|84380|84360|84420|84410|84280|84270|485
1689838200000|2023-07-20 07:30:00|84340|84330|84440|84420|84530|84510|84340|84330|751
1689838500000|2023-07-20 07:35:00|84430|84430|84300|84290|84470|84460|84280|84270|583
1689838800000|2023-07-20 07:40:00|84290|84280|84230|84210|84350|84340|84220|84210|598
1689839100000|2023-07-20 07:45:00|84220|84220|84270|84260|84300|84290|84160|84150|523
1689839400000|2023-07-20 07:50:00|84280|84250|84270|84260|84350|84340|84260|84250|407
1689839700000|2023-07-20 07:55:00|84280|84270|84380|84360|84380|84370|84280|84260|441
1689840000000|2023-07-20 08:00:00|84390|84370|84460|84440|84530|84510|84380|84370|494
1689840300000|2023-07-20 08:05:00|84470|84450|84640|84630|84680|84670|84460|84440|362
1689840600000|2023-07-20 08:10:00|84630|84620|84560|84550|84640|84620|84540|84520|393
1689840900000|2023-07-20 08:15:00|84550|84530|84570|84560|84680|84660|84550|84530|315
1689841200000|2023-07-20 08:20:00|84580|84570|84830|84820|84860|84840|84580|84570|418
1689841500000|2023-07-20 08:25:00|84820|84810|85020|85000|85040|85030|84820|84810|349
1689841800000|2023-07-20 08:30:00|84990|84970|84830|84820|85010|84990|84820|84810|477
1689842100000|2023-07-20 08:35:00|84850|84830|84680|84670|84850|84830|84680|84660|379
1689842400000|2023-07-20 08:40:00|84690|84680|84880|84860|84880|84860|84680|84670|279
1689842700000|2023-07-20 08:45:00|84890|84870|84820|84810|84890|84880|84790|84780|289
1689843000000|2023-07-20 08:50:00|84830|84820|84840|84830|84910|84890|84820|84810|235
1689843300000|2023-07-20 08:55:00|84820|84800|84860|84850|84860|84850|84740|84720|292
1689843600000|2023-07-20 09:00:00|84850|84840|84760|84740|84890|84880|84730|84720|401
1689843900000|2023-07-20 09:05:00|84770|84750|84780|84770|84800|84780|84760|84750|195
1689844200000|2023-07-20 09:10:00|84770|84750|84700|84680|84770|84750|84690|84670|345
1689844500000|2023-07-20 09:15:00|84690|84690|84640|84630|84710|84700|84640|84620|334
1689844800000|2023-07-20 09:20:00|84630|84620|84550|84540|84640|84630|84550|84540|357
1689845100000|2023-07-20 09:25:00|84560|84530|84480|84470|84560|84540|84480|84470|395
1689845400000|2023-07-20 09:30:00|84470|84460|84670|84660|84680|84670|84470|84460|316
1689845700000|2023-07-20 09:35:00|84650|84640|84750|84740|84830|84810|84650|84640|399
1689846000000|2023-07-20 09:40:00|84730|84720|84540|84530|84740|84730|84540|84530|255
1689846300000|2023-07-20 09:45:00|84550|84540|84510|84500|84570|84560|84510|84500|296
1689846600000|2023-07-20 09:50:00|84490|84480|84640|84620|84730|84710|84490|84480|420
1689846900000|2023-07-20 09:55:00|84630|84630|84690|84670|84690|84680|84620|84600|326
1689847200000|2023-07-20 10:00:00|84660|84650|84660|84650|84700|84680|84650|84640|258
1689847500000|2023-07-20 10:05:00|84640|84630|84770|84760|84770|84760|84640|84620|211
1689847800000|2023-07-20 10:10:00|84760|84750|84710|84700|84770|84760|84690|84670|189
1689848100000|2023-07-20 10:15:00|84690|84690|84730|84720|84760|84750|84670|84660|267
1689848400000|2023-07-20 10:20:00|84740|84700|84690|84680|84740|84710|84630|84620|310
1689848700000|2023-07-20 10:25:00|84700|84690|84810|84800|84830|84820|84660|84650|172
1689849000000|2023-07-20 10:30:00|84790|84780|84850|84840|84860|84850|84760|84750|256
1689849300000|2023-07-20 10:35:00|84840|84830|84880|84870|84890|84880|84840|84830|214
1689849600000|2023-07-20 10:40:00|84870|84850|84950|84940|84960|84940|84870|84850|164
1689849900000|2023-07-20 10:45:00|84960|84950|84930|84920|85020|85000|84920|84900|203
1689850200000|2023-07-20 10:50:00|84910|84900|84960|84950|84960|84950|84850|84840|204
1689850500000|2023-07-20 10:55:00|84970|84960|84860|84850|84970|84960|84860|84850|236
1689850800000|2023-07-20 11:00:00|84840|84820|85000|84990|85000|84990|84830|84820|260
1689851100000|2023-07-20 11:05:00|84990|84980|84960|84950|85010|85000|84960|84950|166
1689851400000|2023-07-20 11:10:00|84970|84960|84890|84880|84970|84960|84860|84850|167
1689851700000|2023-07-20 11:15:00|84900|84890|85010|85000|85020|85010|84900|84880|118
1689852000000|2023-07-20 11:20:00|85000|84990|84990|84980|85010|85000|84940|84920|159
1689852300000|2023-07-20 11:25:00|84980|84970|84960|84950|85020|85010|84950|84940|217
1689852600000|2023-07-20 11:30:00|84950|84940|84970|84950|84990|84980|84950|84940|196
1689852900000|2023-07-20 11:35:00|84960|84930|84860|84850|84970|84960|84860|84850|264
1689853200000|2023-07-20 11:40:00|84850|84840|84950|84940|84950|84940|84850|84840|245
1689853500000|2023-07-20 11:45:00|84960|84950|84950|84940|85040|85020|84940|84930|213
1689853800000|2023-07-20 11:50:00|84960|84930|84980|84970|84990|84980|84930|84920|214
1689854100000|2023-07-20 11:55:00|84990|84980|84990|84980|84990|84980|84930|84920|261
1689854400000|2023-07-20 12:00:00|85000|84990|84970|84960|85040|85030|84940|84930|196
1689854700000|2023-07-20 12:05:00|84960|84950|84880|84860|84970|84950|84850|84840|495
1689855000000|2023-07-20 12:10:00|84870|84880|84870|84860|84900|84890|84850|84840|170
1689855300000|2023-07-20 12:15:00|84860|84850|84900|84890|84950|84940|84830|84820|291
1689855600000|2023-07-20 12:20:00|84910|84900|84900|84880|84940|84930|84860|84850|207
1689855900000|2023-07-20 12:25:00|84890|84870|84940|84930|84950|84940|84870|84860|165
1689856200000|2023-07-20 12:30:00|84930|84920|84890|84880|84950|84930|84850|84840|391
1689856500000|2023-07-20 12:35:00|84900|84890|84850|84840|84970|84960|84830|84820|249
1689856800000|2023-07-20 12:40:00|84840|84830|84800|84780|84860|84850|84760|84750|386
1689857100000|2023-07-20 12:45:00|84790|84790|84870|84850|84930|84920|84750|84740|289
1689857400000|2023-07-20 12:50:00|84860|84860|84880|84860|84890|84880|84800|84790|221
1689857700000|2023-07-20 12:55:00|84890|84870|84880|84870|84900|84890|84830|84820|232
1689858000000|2023-07-20 13:00:00|84870|84860|84930|84920|84950|84940|84870|84860|229
1689858300000|2023-07-20 13:05:00|84920|84910|84850|84830|84980|84960|84820|84800|271
1689858600000|2023-07-20 13:10:00|84840|84820|84880|84870|84890|84870|84820|84810|169
1689858900000|2023-07-20 13:15:00|84890|84880|84950|84940|84970|84960|84890|84880|188
1689859200000|2023-07-20 13:20:00|84960|84950|84920|84910|84980|84960|84860|84850|260
1689859500000|2023-07-20 13:25:00|84930|84920|85100|85080|85100|85080|84890|84880|223
1689859800000|2023-07-20 13:30:00|85090|85090|85290|85270|85320|85300|85010|85000|1297
1689860100000|2023-07-20 13:35:00|85300|85280|85210|85200|85300|85280|85150|85130|451
1689860400000|2023-07-20 13:40:00|85220|85190|85260|85240|85330|85320|85110|85100|604
1689860700000|2023-07-20 13:45:00|85250|85250|85230|85220|85260|85250|85170|85150|475
1689861000000|2023-07-20 13:50:00|85220|85210|85280|85270|85310|85300|85140|85130|471
1689861300000|2023-07-20 13:55:00|85290|85280|85420|85400|85420|85400|85280|85270|557
1689861600000|2023-07-20 14:00:00|85400|85390|85430|85420|85430|85420|85220|85200|823
1689861900000|2023-07-20 14:05:00|85420|85410|85350|85340|85440|85430|85340|85330|484
1689862200000|2023-07-20 14:10:00|85340|85330|85250|85240|85440|85430|85250|85240|561
1689862500000|2023-07-20 14:15:00|85240|85230|85040|85030|85310|85300|85040|85020|539
1689862800000|2023-07-20 14:20:00|85030|85020|84990|84980|85060|85040|84980|84970|442
1689863100000|2023-07-20 14:25:00|84980|84970|84890|84870|84990|84980|84860|84840|476
1689863400000|2023-07-20 14:30:00|84880|84860|84930|84920|84950|84930|84810|84800|512
1689863700000|2023-07-20 14:35:00|84920|84910|85040|85030|85150|85130|84920|84910|745
1689864000000|2023-07-20 14:40:00|85030|85020|85100|85090|85210|85190|85030|85020|587
1689864300000|2023-07-20 14:45:00|85110|85100|85100|85090|85190|85170|85100|85090|504
1689864600000|2023-07-20 14:50:00|85110|85100|85290|85270|85350|85340|85110|85100|429
1689864900000|2023-07-20 14:55:00|85280|85260|85340|85330|85350|85340|85250|85240|404
1689865200000|2023-07-20 15:00:00|85330|85320|85390|85380|85400|85390|85290|85280|320
1689865500000|2023-07-20 15:05:00|85380|85370|85260|85250|85380|85370|85230|85220|346
1689865800000|2023-07-20 15:10:00|85300|85290|85330|85320|85410|85400|85300|85290|364
1689866100000|2023-07-20 15:15:00|85360|85350|85380|85370|85380|85370|85290|85270|618
1689866400000|2023-07-20 15:20:00|85390|85380|85480|85470|85480|85470|85370|85360|699
1689866700000|2023-07-20 15:25:00|85470|85460|85340|85320|85490|85480|85280|85260|1007
1689922800000|2023-07-21 07:00:00|85600|85530|85220|85190|85600|85570|85210|85170|451
1689923100000|2023-07-21 07:05:00|85240|85200|85310|85290|85390|85380|85240|85200|297
1689923400000|2023-07-21 07:10:00|85300|85280|85310|85300|85480|85470|85270|85250|261
1689923700000|2023-07-21 07:15:00|85350|85290|85270|85260|85350|85330|85200|85180|215
1689924000000|2023-07-21 07:20:00|85280|85250|85470|85450|85470|85450|85280|85250|242
1689924300000|2023-07-21 07:25:00|85450|85440|85700|85690|85700|85690|85450|85430|248
1689924600000|2023-07-21 07:30:00|85690|85670|85670|85650|85760|85740|85580|85560|655
1689924900000|2023-07-21 07:35:00|85680|85660|85580|85560|85700|85690|85550|85540|507
1689925200000|2023-07-21 07:40:00|85570|85570|85460|85450|85640|85620|85460|85440|473
1689925500000|2023-07-21 07:45:00|85470|85440|85550|85530|85570|85560|85460|85440|200
1689925800000|2023-07-21 07:50:00|85560|85540|85540|85530|85560|85550|85400|85380|144
1689926100000|2023-07-21 07:55:00|85550|85540|85370|85360|85570|85550|85350|85340|177
1689926400000|2023-07-21 08:00:00|85380|85350|85440|85420|85470|85450|85360|85340|215
1689926700000|2023-07-21 08:05:00|85450|85430|85450|85440|85500|85490|85450|85430|282
1689927000000|2023-07-21 08:10:00|85440|85430|85410|85400|85500|85490|85410|85400|231
1689927300000|2023-07-21 08:15:00|85400|85390|85390|85380|85460|85450|85390|85370|193
1689927600000|2023-07-21 08:20:00|85380|85370|85370|85360|85440|85430|85300|85290|289
1689927900000|2023-07-21 08:25:00|85360|85350|85490|85480|85490|85480|85350|85340|220
1689928200000|2023-07-21 08:30:00|85470|85470|85400|85390|85480|85480|85370|85350|236
1689928500000|2023-07-21 08:35:00|85390|85380|85400|85380|85450|85440|85370|85360|189
1689928800000|2023-07-21 08:40:00|85390|85370|85450|85440|85500|85490|85380|85370|253
1689929100000|2023-07-21 08:45:00|85440|85430|85500|85490|85500|85490|85430|85410|172
1689929400000|2023-07-21 08:50:00|85490|85480|85460|85450|85500|85490|85430|85420|160
1689929700000|2023-07-21 08:55:00|85470|85460|85520|85510|85580|85570|85460|85450|169
1689930000000|2023-07-21 09:00:00|85530|85520|85550|85530|85570|85560|85510|85490|157
1689930300000|2023-07-21 09:05:00|85540|85520|85580|85570|85610|85600|85510|85500|208
1689930600000|2023-07-21 09:10:00|85590|85580|85650|85640|85670|85660|85570|85560|165
1689930900000|2023-07-21 09:15:00|85660|85650|85550|85540|85660|85650|85540|85520|254
1689931200000|2023-07-21 09:20:00|85560|85550|85570|85560|85620|85610|85560|85550|253
1689931500000|2023-07-21 09:25:00|85560|85550|85540|85530|85560|85550|85500|85490|273
1689931800000|2023-07-21 09:30:00|85530|85520|85410|85390|85560|85540|85380|85370|210
1689932100000|2023-07-21 09:35:00|85420|85400|85400|85390|85440|85430|85370|85360|204
1689932400000|2023-07-21 09:40:00|85410|85400|85410|85390|85430|85420|85340|85330|279
1689932700000|2023-07-21 09:45:00|85400|85400|85450|85440|85470|85460|85390|85380|203
1689933000000|2023-07-21 09:50:00|85460|85450|85540|85530|85630|85620|85460|85450|1723
1689933300000|2023-07-21 09:55:00|85550|85540|85580|85570|85630|85620|85530|85520|2093
1689933600000|2023-07-21 10:00:00|85560|85550|85620|85610|85630|85620|85540|85530|415
1689933900000|2023-07-21 10:05:00|85610|85600|85750|85730|85750|85730|85600|85590|312
1689934200000|2023-07-21 10:10:00|85740|85740|85670|85660|85790|85770|85670|85660|209
1689934500000|2023-07-21 10:15:00|85680|85650|85720|85700|85750|85730|85670|85650|137
1689934800000|2023-07-21 10:20:00|85740|85720|85660|85640|85790|85770|85660|85640|106
1689935100000|2023-07-21 10:25:00|85650|85630|85630|85610|85680|85670|85630|85610|181
1689935400000|2023-07-21 10:30:00|85640|85620|85790|85770|85790|85770|85620|85610|63
1689935700000|2023-07-21 10:35:00|85770|85750|85720|85700|85780|85760|85700|85680|153
1689936000000|2023-07-21 10:40:00|85730|85710|85650|85640|85730|85710|85630|85620|258
1689936300000|2023-07-21 10:45:00|85660|85630|85750|85740|85760|85740|85660|85630|103
1689936600000|2023-07-21 10:50:00|85760|85750|85720|85700|85770|85750|85700|85690|60
1689936900000|2023-07-21 10:55:00|85730|85710|85740|85730|85750|85730|85690|85670|81
1689937200000|2023-07-21 11:00:00|85730|85720|85740|85730|85790|85780|85730|85720|115
1689937500000|2023-07-21 11:05:00|85750|85740|85750|85740|85810|85800|85740|85730|113
1689937800000|2023-07-21 11:10:00|85760|85730|85740|85730|85760|85740|85730|85720|111
1689938100000|2023-07-21 11:15:00|85730|85720|85770|85750|85780|85770|85720|85710|54
1689938400000|2023-07-21 11:20:00|85760|85760|85700|85690|85790|85770|85690|85680|116
1689938700000|2023-07-21 11:25:00|85690|85680|85670|85660|85710|85700|85670|85650|70
1689939000000|2023-07-21 11:30:00|85660|85650|85630|85620|85690|85680|85620|85610|139
1689939300000|2023-07-21 11:35:00|85640|85610|85630|85620|85660|85640|85630|85610|64
1689939600000|2023-07-21 11:40:00|85620|85610|85660|85640|85680|85670|85620|85610|103
1689939900000|2023-07-21 11:45:00|85650|85650|85580|85560|85670|85650|85580|85560|110
1689940200000|2023-07-21 11:50:00|85590|85570|85570|85560|85600|85590|85560|85550|65
1689940500000|2023-07-21 11:55:00|85560|85550|85520|85510|85580|85570|85520|85510|66
1689940800000|2023-07-21 12:00:00|85530|85520|85530|85520|85560|85550|85520|85510|114
1689941100000|2023-07-21 12:05:00|85540|85530|85450|85430|85540|85530|85440|85430|195
1689941400000|2023-07-21 12:10:00|85460|85440|85470|85460|85490|85480|85460|85430|102
1689941700000|2023-07-21 12:15:00|85480|85470|85600|85580|85600|85580|85470|85460|157
1689942000000|2023-07-21 12:20:00|85590|85570|85780|85770|85780|85770|85580|85570|132
1689942300000|2023-07-21 12:25:00|85790|85780|85870|85850|85890|85880|85790|85780|227
1689942600000|2023-07-21 12:30:00|85880|85860|85820|85810|85880|85860|85790|85780|218
1689942900000|2023-07-21 12:35:00|85840|85830|85920|85910|85930|85920|85830|85820|219
1689943200000|2023-07-21 12:40:00|85910|85900|85940|85930|85970|85960|85890|85880|202
1689943500000|2023-07-21 12:45:00|85950|85940|85990|85980|86000|85990|85930|85920|183
1689943800000|2023-07-21 12:50:00|85980|85970|86180|86170|86180|86170|85980|85970|384
1689944100000|2023-07-21 12:55:00|86160|86160|86220|86210|86230|86220|86160|86150|236
1689944400000|2023-07-21 13:00:00|86210|86190|86230|86220|86330|86320|86210|86190|274
1689944700000|2023-07-21 13:05:00|86240|86210|86330|86310|86360|86340|86230|86210|325
1689945000000|2023-07-21 13:10:00|86320|86320|86340|86320|86390|86380|86310|86290|288
1689945300000|2023-07-21 13:15:00|86330|86330|86400|86390|86410|86400|86330|86320|235
1689945600000|2023-07-21 13:20:00|86390|86380|86400|86390|86420|86410|86360|86340|217
1689945900000|2023-07-21 13:25:00|86390|86380|86230|86210|86420|86410|86220|86210|478
1689946200000|2023-07-21 13:30:00|86210|86200|86360|86340|86390|86370|86180|86160|505
1689946500000|2023-07-21 13:35:00|86350|86350|86350|86330|86450|86440|86330|86320|423
1689946800000|2023-07-21 13:40:00|86360|86340|86330|86320|86370|86350|86300|86290|282
1689947100000|2023-07-21 13:45:00|86320|86310|86210|86170|86350|86340|86130|86110|371
1689947400000|2023-07-21 13:50:00|86220|86190|86200|86180|86280|86260|86180|86150|713
1689947700000|2023-07-21 13:55:00|86190|86170|86240|86230|86260|86250|86190|86170|372
1689948000000|2023-07-21 14:00:00|86230|86220|86270|86260|86290|86270|86180|86170|275
1689948300000|2023-07-21 14:05:00|86260|86250|86180|86170|86280|86260|86140|86120|336
1689948600000|2023-07-21 14:10:00|86200|86180|86390|86370|86390|86370|86180|86170|334
1689948900000|2023-07-21 14:15:00|86380|86380|86320|86310|86390|86380|86310|86300|782
1689949200000|2023-07-21 14:20:00|86310|86300|86160|86150|86320|86310|86160|86150|238
1689949500000|2023-07-21 14:25:00|86170|86160|86060|86040|86190|86180|86050|86040|421
1689949800000|2023-07-21 14:30:00|86050|86050|86150|86130|86150|86140|86050|86050|266
1689950100000|2023-07-21 14:35:00|86160|86140|86090|86080|86160|86150|86080|86070|347
1689950400000|2023-07-21 14:40:00|86100|86090|86290|86270|86290|86280|86100|86090|367
1689950700000|2023-07-21 14:45:00|86300|86280|86280|86260|86360|86350|86280|86260|430
1689951000000|2023-07-21 14:50:00|86290|86270|86250|86240|86330|86320|86250|86240|348
1689951300000|2023-07-21 14:55:00|86260|86250|86360|86350|86390|86380|86250|86240|474
1689951600000|2023-07-21 15:00:00|86350|86340|86350|86340|86430|86420|86340|86330|405
1689951900000|2023-07-21 15:05:00|86370|86350|86380|86370|86420|86410|86320|86310|607
1689952200000|2023-07-21 15:10:00|86370|86360|86390|86380|86450|86440|86370|86360|386
1689952500000|2023-07-21 15:15:00|86400|86390|86450|86440|86460|86450|86390|86380|438
1689952800000|2023-07-21 15:20:00|86440|86430|86480|86470|86490|86480|86440|86420|587
1689953100000|2023-07-21 15:25:00|86490|86490|86620|86610|86650|86630|86480|86490|966
1690182000000|2023-07-24 07:00:00|86100|86060|86290|86270|86590|86510|86040|86000|817
1690182300000|2023-07-24 07:05:00|86340|86250|86330|86310|86410|86380|86220|86200|380
1690182600000|2023-07-24 07:10:00|86380|86360|86160|86140|86410|86380|86080|86060|347
1690182900000|2023-07-24 07:15:00|86210|86190|86170|86150|86260|86240|86120|86100|239
1690183200000|2023-07-24 07:20:00|86160|86130|86140|86130|86180|86160|86040|86020|233
1690183500000|2023-07-24 07:25:00|86150|86140|86180|86160|86210|86190|86070|86060|308
1690183800000|2023-07-24 07:30:00|86170|86170|85720|85700|86180|86170|85720|85700|629
1690184100000|2023-07-24 07:35:00|85700|85670|85710|85680|85750|85730|85630|85610|191
1690184400000|2023-07-24 07:40:00|85720|85700|85700|85680|85860|85840|85700|85680|188
1690184700000|2023-07-24 07:45:00|85690|85670|85770|85750|85780|85760|85620|85600|236
1690185000000|2023-07-24 07:50:00|85760|85740|85590|85580|85820|85810|85590|85580|366
1690185300000|2023-07-24 07:55:00|85580|85570|85580|85560|85650|85630|85530|85520|279
1690185600000|2023-07-24 08:00:00|85560|85550|85300|85290|85570|85550|85280|85260|387
1690185900000|2023-07-24 08:05:00|85320|85300|85270|85250|85390|85360|85260|85240|262
1690186200000|2023-07-24 08:10:00|85290|85270|85420|85410|85440|85420|85190|85170|319
1690186500000|2023-07-24 08:15:00|85400|85400|85410|85390|85430|85420|85330|85320|151
1690186800000|2023-07-24 08:20:00|85420|85400|85500|85490|85540|85530|85370|85360|204
1690187100000|2023-07-24 08:25:00|85510|85500|85490|85480|85540|85520|85460|85440|329
1690187400000|2023-07-24 08:30:00|85500|85490|85770|85760|85780|85770|85500|85480|462
1690187700000|2023-07-24 08:35:00|85780|85770|85790|85780|85800|85790|85720|85700|363
1690188000000|2023-07-24 08:40:00|85810|85790|85680|85660|85810|85790|85610|85590|294
1690188300000|2023-07-24 08:45:00|85690|85670|85750|85740|85770|85760|85690|85670|179
1690188600000|2023-07-24 08:50:00|85760|85750|85720|85710|85840|85820|85710|85700|205
1690188900000|2023-07-24 08:55:00|85710|85700|85820|85800|85820|85810|85690|85680|227
1690189200000|2023-07-24 09:00:00|85810|85810|85810|85790|85860|85850|85780|85760|284
1690189500000|2023-07-24 09:05:00|85800|85780|85670|85650|85800|85790|85660|85640|192
1690189800000|2023-07-24 09:10:00|85660|85640|85750|85740|85780|85770|85610|85600|284
1690190100000|2023-07-24 09:15:00|85740|85730|85870|85850|85880|85870|85720|85710|217
1690190400000|2023-07-24 09:20:00|85850|85840|85880|85870|85900|85890|85830|85820|220
1690190700000|2023-07-24 09:25:00|85870|85860|85790|85770|85870|85860|85760|85740|181
1690191000000|2023-07-24 09:30:00|85800|85780|85710|85700|85800|85790|85700|85680|195
1690191300000|2023-07-24 09:35:00|85700|85690|85740|85730|85760|85740|85680|85660|146
1690191600000|2023-07-24 09:40:00|85730|85720|85650|85630|85730|85720|85650|85630|119
1690191900000|2023-07-24 09:45:00|85640|85640|85660|85650|85680|85670|85580|85560|205
1690192200000|2023-07-24 09:50:00|85650|85640|85640|85630|85650|85640|85570|85560|241
1690192500000|2023-07-24 09:55:00|85630|85620|85600|85580|85630|85620|85560|85540|121
1690192800000|2023-07-24 10:00:00|85570|85560|85610|85600|85640|85630|85540|85520|119
1690193100000|2023-07-24 10:05:00|85600|85590|85450|85440|85600|85590|85430|85420|199
1690193400000|2023-07-24 10:10:00|85460|85450|85420|85410|85470|85460|85400|85390|193
1690193700000|2023-07-24 10:15:00|85410|85400|85320|85310|85410|85400|85280|85270|276
1690194000000|2023-07-24 10:20:00|85310|85300|85260|85250|85340|85330|85230|85210|295
1690194300000|2023-07-24 10:25:00|85270|85240|85440|85430|85450|85440|85260|85240|133
1690194600000|2023-07-24 10:30:00|85450|85440|85600|85590|85600|85590|85440|85430|122
1690194900000|2023-07-24 10:35:00|85590|85580|85500|85480|85590|85590|85490|85480|94
1690195200000|2023-07-24 10:40:00|85510|85490|85480|85460|85550|85530|85470|85450|161
1690195500000|2023-07-24 10:45:00|85470|85450|85270|85250|85470|85450|85270|85250|115
1690195800000|2023-07-24 10:50:00|85260|85260|85250|85240|85280|85270|85250|85240|125
1690196100000|2023-07-24 10:55:00|85240|85230|85220|85210|85280|85260|85220|85210|158
1690196400000|2023-07-24 11:00:00|85210|85200|85090|85080|85210|85200|85050|85040|240
1690196700000|2023-07-24 11:05:00|85080|85070|85110|85100|85150|85140|85060|85050|170
1690197000000|2023-07-24 11:10:00|85120|85110|85150|85130|85190|85180|85100|85090|173
1690197300000|2023-07-24 11:15:00|85200|85140|85120|85100|85270|85250|85080|85070|395
1690197600000|2023-07-24 11:20:00|85110|85110|85090|85070|85140|85130|85090|85070|186
1690197900000|2023-07-24 11:25:00|85080|85060|85090|85080|85130|85120|85070|85050|307
1690198200000|2023-07-24 11:30:00|85080|85070|85120|85100|85130|85120|85080|85070|239
1690198500000|2023-07-24 11:35:00|85130|85110|85120|85110|85140|85130|85100|85090|149
1690198800000|2023-07-24 11:40:00|85110|85100|85110|85100|85120|85110|85060|85050|225
1690199100000|2023-07-24 11:45:00|85100|85090|85110|85100|85130|85120|85080|85070|177
1690199400000|2023-07-24 11:50:00|85120|85090|85120|85110|85160|85150|85120|85090|182
1690199700000|2023-07-24 11:55:00|85130|85100|85090|85080|85130|85120|85090|85080|92
1690200000000|2023-07-24 12:00:00|85100|85090|85110|85100|85140|85130|85090|85090|101
1690200300000|2023-07-24 12:05:00|85100|85090|85070|85060|85140|85130|85070|85060|170
1690200600000|2023-07-24 12:10:00|85030|85020|85000|84990|85070|85050|84970|84960|222
1690200900000|2023-07-24 12:15:00|85010|85000|84990|84980|85080|85070|84990|84980|194
1690201200000|2023-07-24 12:20:00|85000|84990|85070|85060|85120|85100|85000|84990|258
1690201500000|2023-07-24 12:25:00|85060|85050|85040|85030|85090|85080|85040|85020|122
1690201800000|2023-07-24 12:30:00|85030|85020|85020|85010|85100|85080|85020|85010|281
1690202100000|2023-07-24 12:35:00|85010|85000|84770|84750|85020|85000|84710|84700|592
1690202400000|2023-07-24 12:40:00|84790|84780|84840|84820|84840|84820|84700|84690|201
1690202700000|2023-07-24 12:45:00|84850|84830|84950|84930|84950|84930|84830|84820|297
1690203000000|2023-07-24 12:50:00|84940|84940|84930|84910|84990|84980|84910|84900|159
1690203300000|2023-07-24 12:55:00|84920|84920|84940|84930|84950|84940|84910|84900|159
1690203600000|2023-07-24 13:00:00|84950|84940|84860|84850|84950|84940|84820|84810|286
1690203900000|2023-07-24 13:05:00|84850|84840|84910|84900|84930|84910|84810|84800|154
1690204200000|2023-07-24 13:10:00|84900|84890|84900|84890|84950|84940|84900|84880|231
1690204500000|2023-07-24 13:15:00|84870|84860|84940|84930|85000|84990|84840|84830|342
1690204800000|2023-07-24 13:20:00|84950|84920|85000|84980|85070|85060|84910|84900|335
1690205100000|2023-07-24 13:25:00|84990|84990|84940|84930|85020|85010|84940|84920|233
1690205400000|2023-07-24 13:30:00|84930|84920|85010|85000|85030|85010|84920|84910|524
1690205700000|2023-07-24 13:35:00|85030|85020|85040|85030|85140|85130|84980|84970|447
1690206000000|2023-07-24 13:40:00|85050|85040|85120|85110|85170|85160|85050|85040|358
1690206300000|2023-07-24 13:45:00|85080|85070|85130|85120|85140|85130|85060|85040|449
1690206600000|2023-07-24 13:50:00|85120|85110|85030|85010|85150|85130|84980|84960|579
1690206900000|2023-07-24 13:55:00|85020|85000|85000|84980|85020|85010|84860|84840|495
1690207200000|2023-07-24 14:00:00|85030|84990|84980|84960|85040|85030|84900|84880|352
1690207500000|2023-07-24 14:05:00|84960|84970|84980|84970|85020|85000|84940|84930|359
1690207800000|2023-07-24 14:10:00|84990|84980|85240|85220|85240|85220|84980|84960|369
1690208100000|2023-07-24 14:15:00|85230|85210|85210|85200|85230|85210|85100|85080|272
1690208400000|2023-07-24 14:20:00|85200|85190|85150|85140|85200|85190|85150|85140|300
1690208700000|2023-07-24 14:25:00|85160|85150|85140|85130|85180|85170|85100|85090|262
1690209000000|2023-07-24 14:30:00|85130|85120|85120|85110|85160|85150|85090|85080|203
1690209300000|2023-07-24 14:35:00|85110|85100|85220|85210|85230|85220|85110|85100|189
1690209600000|2023-07-24 14:40:00|85230|85220|85410|85390|85410|85390|85230|85220|254
1690209900000|2023-07-24 14:45:00|85400|85400|85480|85470|85510|85500|85400|85380|267
1690210200000|2023-07-24 14:50:00|85490|85480|85540|85530|85540|85530|85410|85390|359
1690210500000|2023-07-24 14:55:00|85550|85520|85570|85560|85650|85640|85520|85510|331
1690210800000|2023-07-24 15:00:00|85580|85570|85600|85580|85660|85650|85580|85570|276
1690211100000|2023-07-24 15:05:00|85590|85590|85640|85630|85680|85660|85570|85560|189
1690211400000|2023-07-24 15:10:00|85660|85650|85770|85760|85810|85800|85650|85640|266
1690211700000|2023-07-24 15:15:00|85780|85770|85800|85790|85820|85800|85750|85730|309
1690212000000|2023-07-24 15:20:00|85790|85780|85980|85960|86000|85980|85790|85780|370
1690212300000|2023-07-24 15:25:00|86020|85970|85890|85880|86020|86010|85860|85850|382
1690268400000|2023-07-25 07:00:00|86410|86250|86860|86830|86880|86850|86410|86250|556
1690268700000|2023-07-25 07:05:00|86900|86850|86330|86300|86900|86850|86330|86300|853
1690269000000|2023-07-25 07:10:00|86310|86260|86290|86260|86440|86410|86240|86220|336
1690269300000|2023-07-25 07:15:00|86300|86250|86080|86050|86310|86290|86050|86040|455
1690269600000|2023-07-25 07:20:00|86090|86070|86180|86160|86190|86170|86040|86010|216
1690269900000|2023-07-25 07:25:00|86170|86150|85960|85940|86180|86160|85950|85940|172
1690270200000|2023-07-25 07:30:00|85990|85950|86050|86030|86050|86030|85910|85900|195
1690270500000|2023-07-25 07:35:00|86060|86040|86150|86130|86170|86150|86050|86030|491
1690270800000|2023-07-25 07:40:00|86140|86140|86200|86180|86230|86210|86090|86070|319
1690271100000|2023-07-25 07:45:00|86210|86190|86280|86270|86350|86330|86190|86170|255
1690271400000|2023-07-25 07:50:00|86290|86260|86280|86270|86380|86360|86200|86170|253
1690271700000|2023-07-25 07:55:00|86290|86250|86430|86410|86500|86490|86270|86250|240
1690272000000|2023-07-25 08:00:00|86440|86420|86400|86380|86510|86490|86400|86380|218
1690272300000|2023-07-25 08:05:00|86380|86360|86400|86380|86400|86380|86260|86240|232
1690272600000|2023-07-25 08:10:00|86410|86390|86490|86470|86510|86500|86390|86370|242
1690272900000|2023-07-25 08:15:00|86500|86480|86590|86570|86610|86600|86440|86430|319
1690273200000|2023-07-25 08:20:00|86580|86560|86670|86650|86740|86720|86580|86560|367
1690273500000|2023-07-25 08:25:00|86660|86640|86720|86690|86720|86690|86590|86570|271
1690273800000|2023-07-25 08:30:00|86710|86700|86760|86740|86800|86780|86680|86670|224
1690274100000|2023-07-25 08:35:00|86750|86730|86800|86790|86800|86790|86700|86680|197
1690274400000|2023-07-25 08:40:00|86820|86810|86780|86760|86860|86840|86710|86690|372
1690274700000|2023-07-25 08:45:00|86790|86770|86810|86790|86940|86920|86740|86730|456
1690275000000|2023-07-25 08:50:00|86820|86800|86760|86750|86830|86810|86750|86740|168
1690275300000|2023-07-25 08:55:00|86770|86760|86710|86700|86770|86760|86680|86670|118
1690275600000|2023-07-25 09:00:00|86720|86710|86710|86700|86740|86730|86680|86670|110
1690275900000|2023-07-25 09:05:00|86700|86690|86730|86720|86750|86740|86650|86640|218
1690276200000|2023-07-25 09:10:00|86720|86710|86680|86660|86720|86710|86610|86600|100
1690276500000|2023-07-25 09:15:00|86670|86670|86700|86690|86730|86710|86670|86660|159
1690276800000|2023-07-25 09:20:00|86690|86680|86670|86660|86700|86690|86630|86610|243
1690277100000|2023-07-25 09:25:00|86700|86650|86710|86700|86720|86700|86640|86630|188
1690277400000|2023-07-25 09:30:00|86720|86690|86790|86770|86800|86790|86720|86690|241
1690277700000|2023-07-25 09:35:00|86800|86780|86850|86840|86900|86890|86700|86680|272
1690278000000|2023-07-25 09:40:00|86840|86830|86860|86840|86930|86920|86820|86800|176
1690278300000|2023-07-25 09:45:00|86870|86850|86860|86850|86920|86910|86850|86830|181
1690278600000|2023-07-25 09:50:00|86880|86860|86790|86780|86880|86860|86750|86730|243
1690278900000|2023-07-25 09:55:00|86800|86790|86790|86780|86840|86830|86770|86760|189
1690279200000|2023-07-25 10:00:00|86800|86790|86820|86810|86830|86820|86760|86740|383
1690279500000|2023-07-25 10:05:00|86830|86800|86730|86720|86830|86800|86700|86680|188
1690279800000|2023-07-25 10:10:00|86750|86740|86720|86710|86770|86760|86670|86660|148
1690280100000|2023-07-25 10:15:00|86730|86720|86740|86730|86780|86760|86710|86700|112
1690280400000|2023-07-25 10:20:00|86750|86720|86710|86700|86750|86720|86670|86660|114
1690280700000|2023-07-25 10:25:00|86700|86690|86680|86670|86710|86700|86680|86670|161
1690281000000|2023-07-25 10:30:00|86690|86680|86630|86610|86700|86690|86610|86600|170
1690281300000|2023-07-25 10:35:00|86620|86600|86530|86520|86630|86620|86480|86470|235
1690281600000|2023-07-25 10:40:00|86540|86530|86530|86520|86570|86560|86510|86500|102
1690281900000|2023-07-25 10:45:00|86540|86530|86600|86590|86620|86610|86520|86510|127
1690282200000|2023-07-25 10:50:00|86610|86600|86620|86610|86770|86750|86610|86600|216
1690282500000|2023-07-25 10:55:00|86630|86600|86620|86600|86640|86620|86570|86560|114
1690282800000|2023-07-25 11:00:00|86610|86590|86700|86680|86710|86700|86600|86590|108
1690283100000|2023-07-25 11:05:00|86690|86690|86730|86710|86790|86770|86680|86660|148
1690283400000|2023-07-25 11:10:00|86720|86700|86860|86850|86880|86860|86700|86690|112
1690283700000|2023-07-25 11:15:00|86840|86830|86700|86680|86840|86830|86690|86680|143
1690284000000|2023-07-25 11:20:00|86710|86690|86630|86620|86740|86720|86630|86610|67
1690284300000|2023-07-25 11:25:00|86640|86630|86630|86620|86660|86650|86590|86580|81
1690284600000|2023-07-25 11:30:00|86640|86630|86600|86590|86670|86660|86570|86560|105
1690284900000|2023-07-25 11:35:00|86590|86580|86640|86630|86680|86670|86590|86570|111
1690285200000|2023-07-25 11:40:00|86650|86620|86670|86660|86760|86750|86640|86620|123
1690285500000|2023-07-25 11:45:00|86650|86650|86680|86670|86700|86690|86650|86640|105
1690285800000|2023-07-25 11:50:00|86690|86680|86720|86710|86720|86710|86650|86640|149
1690286100000|2023-07-25 11:55:00|86710|86700|86680|86670|86750|86720|86670|86660|134
1690286400000|2023-07-25 12:00:00|86690|86680|86660|86640|86710|86690|86650|86640|110
1690286700000|2023-07-25 12:05:00|86650|86650|86600|86580|86680|86660|86600|86580|161
1690287000000|2023-07-25 12:10:00|86590|86570|86290|86280|86590|86580|86290|86280|311
1690287300000|2023-07-25 12:15:00|86270|86260|86140|86130|86330|86310|86140|86130|218
1690287600000|2023-07-25 12:20:00|86130|86110|86110|86100|86170|86160|86080|86060|174
1690287900000|2023-07-25 12:25:00|86100|86090|86130|86110|86150|86140|86050|86030|231
1690288200000|2023-07-25 12:30:00|86120|86090|86110|86100|86130|86110|86060|86050|220
1690288500000|2023-07-25 12:35:00|86100|86090|86130|86120|86150|86140|86070|86060|177
1690288800000|2023-07-25 12:40:00|86140|86130|86160|86150|86170|86160|86090|86080|113
1690289100000|2023-07-25 12:45:00|86170|86160|86080|86070|86170|86160|86040|86030|204
1690289400000|2023-07-25 12:50:00|86070|86060|86140|86130|86250|86230|86070|86060|211
1690289700000|2023-07-25 12:55:00|86150|86140|86070|86050|86200|86190|86070|86050|207
1690290000000|2023-07-25 13:00:00|86090|86060|85910|85890|86110|86100|85880|85870|346
1690290300000|2023-07-25 13:05:00|85890|85870|86020|85990|86020|86000|85860|85850|336
1690290600000|2023-07-25 13:10:00|86010|86000|85980|85960|86110|86090|85920|85900|476
1690290900000|2023-07-25 13:15:00|85990|85970|85960|85940|86050|86030|85960|85940|196
1690291200000|2023-07-25 13:20:00|85950|85950|85970|85950|85990|85970|85880|85870|269
1690291500000|2023-07-25 13:25:00|85950|85940|85990|85980|86010|85990|85900|85890|237
1690291800000|2023-07-25 13:30:00|86000|85970|86080|86060|86140|86120|85990|85970|371
1690292100000|2023-07-25 13:35:00|86070|86050|86050|86040|86100|86090|86010|85990|298
1690292400000|2023-07-25 13:40:00|86060|86050|86020|86000|86080|86070|85940|85930|277
1690292700000|2023-07-25 13:45:00|86010|86010|86070|86060|86080|86060|85980|85960|301
1690293000000|2023-07-25 13:50:00|86060|86050|86270|86260|86290|86270|85960|85950|413
1690293300000|2023-07-25 13:55:00|86280|86270|86230|86200|86400|86390|86170|86150|231
1690293600000|2023-07-25 14:00:00|86190|86210|86170|86160|86260|86240|86150|86140|374
1690293900000|2023-07-25 14:05:00|86180|86170|85960|85950|86180|86170|85960|85940|325
1690294200000|2023-07-25 14:10:00|85970|85970|86060|86050|86080|86070|85970|85960|412
1690294500000|2023-07-25 14:15:00|86070|86060|86030|86020|86070|86060|85990|85980|416
1690294800000|2023-07-25 14:20:00|86040|86030|85950|85940|86050|86040|85950|85940|363
1690295100000|2023-07-25 14:25:00|85940|85930|85890|85870|85960|85950|85840|85830|455
1690295400000|2023-07-25 14:30:00|85900|85880|85810|85800|85900|85890|85800|85790|403
1690295700000|2023-07-25 14:35:00|85800|85790|85900|85880|85930|85920|85800|85780|389
1690296000000|2023-07-25 14:40:00|85910|85890|85850|85840|85940|85920|85810|85800|277
1690296300000|2023-07-25 14:45:00|85840|85830|85720|85710|85850|85830|85710|85700|343
1690296600000|2023-07-25 14:50:00|85730|85720|85610|85600|85750|85740|85600|85580|477
1690296900000|2023-07-25 14:55:00|85640|85630|85480|85460|85650|85640|85470|85450|695
1690297200000|2023-07-25 15:00:00|85490|85470|85460|85450|85510|85490|85460|85450|438
1690297500000|2023-07-25 15:05:00|85480|85470|85500|85490|85510|85490|85470|85460|391
1690297800000|2023-07-25 15:10:00|85510|85480|85340|85330|85510|85490|85340|85330|524
1690298100000|2023-07-25 15:15:00|85350|85340|85370|85360|85410|85400|85340|85330|643
1690298400000|2023-07-25 15:20:00|85360|85350|85450|85440|85450|85440|85330|85320|1153
1690298700000|2023-07-25 15:25:00|85480|85470|85450|85440|85500|85490|85370|85360|1295
1690354800000|2023-07-26 07:00:00|82230|82110|82410|82390|82580|82530|81960|81900|4244
1690355100000|2023-07-26 07:05:00|82430|82360|82360|82340|82600|82540|82040|82020|2339
1690355400000|2023-07-26 07:10:00|82350|82330|82460|82420|82660|82640|82270|82250|1882
1690355700000|2023-07-26 07:15:00|82430|82410|81990|81970|82620|82590|81990|81970|2426
1690356000000|2023-07-26 07:20:00|82010|81990|82010|81990|82330|82320|81970|81960|1695
1690356300000|2023-07-26 07:25:00|82000|81980|81830|81820|82120|82100|81730|81720|1770
1690356600000|2023-07-26 07:30:00|81820|81800|81700|81690|81850|81840|81570|81550|1729
1690356900000|2023-07-26 07:35:00|81710|81700|82340|82320|82420|82400|81660|81650|1358
1690357200000|2023-07-26 07:40:00|82330|82310|82290|82270|82470|82440|82070|82040|1419
1690357500000|2023-07-26 07:45:00|82280|82280|82110|82080|82330|82310|82020|82010|999
1690357800000|2023-07-26 07:50:00|82130|82100|82280|82270|82300|82290|82020|82000|905
1690358100000|2023-07-26 07:55:00|82270|82260|82320|82310|82400|82380|82210|82200|866
1690358400000|2023-07-26 08:00:00|82310|82300|82040|82030|82330|82310|82020|82000|784
1690358700000|2023-07-26 08:05:00|82050|82040|82180|82170|82220|82210|82050|82020|667
1690359000000|2023-07-26 08:10:00|82190|82180|82150|82140|82350|82330|82140|82130|584
1690359300000|2023-07-26 08:15:00|82160|82130|82430|82420|82430|82420|82160|82130|500
1690359600000|2023-07-26 08:20:00|82420|82410|82480|82470|82550|82540|82370|82360|642
1690359900000|2023-07-26 08:25:00|82490|82460|82520|82510|82600|82590|82380|82360|663
1690360200000|2023-07-26 08:30:00|82530|82520|82400|82390|82530|82520|82330|82320|837
1690360500000|2023-07-26 08:35:00|82410|82400|82190|82180|82420|82400|82110|82100|859
1690360800000|2023-07-26 08:40:00|82200|82190|82160|82150|82230|82220|82120|82110|649
1690361100000|2023-07-26 08:45:00|82170|82140|82190|82170|82210|82200|82100|82090|546
1690361400000|2023-07-26 08:50:00|82180|82160|82050|82030|82200|82190|82010|82000|513
1690361700000|2023-07-26 08:55:00|82040|82020|81980|81960|82040|82020|81880|81870|607
1690362000000|2023-07-26 09:00:00|81990|81970|81800|81790|82090|82070|81780|81770|651
1690362300000|2023-07-26 09:05:00|81810|81800|81690|81670|81860|81850|81670|81660|739
1690362600000|2023-07-26 09:10:00|81680|81680|81800|81790|81800|81790|81570|81560|656
1690362900000|2023-07-26 09:15:00|81790|81780|81940|81930|82030|82010|81750|81730|567
1690363200000|2023-07-26 09:20:00|81920|81910|81940|81920|82000|81990|81890|81870|488
1690363500000|2023-07-26 09:25:00|81930|81930|81920|81900|82030|82010|81920|81900|517
1690363800000|2023-07-26 09:30:00|81930|81910|81820|81800|81950|81940|81810|81800|624
1690364100000|2023-07-26 09:35:00|81810|81810|81670|81660|81820|81810|81630|81610|748
1690364400000|2023-07-26 09:40:00|81680|81650|81740|81730|81820|81810|81600|81590|736
1690364700000|2023-07-26 09:45:00|81730|81720|81680|81670|81760|81740|81660|81650|388
1690365000000|2023-07-26 09:50:00|81690|81680|81540|81530|81700|81690|81540|81530|462
1690365300000|2023-07-26 09:55:00|81530|81520|81560|81550|81690|81670|81530|81510|518
1690365600000|2023-07-26 10:00:00|81570|81540|81560|81550|81630|81620|81370|81350|654
1690365900000|2023-07-26 10:05:00|81550|81530|81410|81400|81550|81530|81400|81390|631
1690366200000|2023-07-26 10:10:00|81420|81390|81170|81150|81420|81400|81140|81120|931
1690366500000|2023-07-26 10:15:00|81180|81160|81160|81150|81300|81290|81110|81100|987
1690366800000|2023-07-26 10:20:00|81190|81170|81210|81200|81280|81270|81110|81100|929
1690367100000|2023-07-26 10:25:00|81220|81210|81270|81260|81300|81290|81210|81200|555
1690367400000|2023-07-26 10:30:00|81280|81270|81330|81320|81360|81340|81170|81150|754
1690367700000|2023-07-26 10:35:00|81340|81310|81510|81490|81590|81570|81290|81280|960
1690368000000|2023-07-26 10:40:00|81500|81480|81380|81370|81600|81580|81370|81360|509
1690368300000|2023-07-26 10:45:00|81390|81360|81280|81270|81430|81420|81280|81270|451
1690368600000|2023-07-26 10:50:00|81290|81260|81340|81330|81420|81400|81270|81260|480
1690368900000|2023-07-26 10:55:00|81330|81320|81380|81370|81400|81380|81210|81200|446
1690369200000|2023-07-26 11:00:00|81400|81380|81270|81250|81420|81410|81270|81250|357
1690369500000|2023-07-26 11:05:00|81240|81230|81120|81110|81250|81230|81110|81100|508
1690369800000|2023-07-26 11:10:00|81110|81100|81200|81190|81220|81200|81110|81100|415
1690370100000|2023-07-26 11:15:00|81190|81180|81160|81150|81370|81360|81150|81130|355
1690370400000|2023-07-26 11:20:00|81150|81130|81190|81170|81200|81180|81070|81060|551
1690370700000|2023-07-26 11:25:00|81180|81180|81110|81100|81210|81190|81080|81070|358
1690371000000|2023-07-26 11:30:00|81090|81070|81010|80990|81090|81080|80880|80870|729
1690371300000|2023-07-26 11:35:00|81000|80980|80850|80840|81000|80980|80830|80820|402
1690371600000|2023-07-26 11:40:00|80840|80830|81070|81060|81100|81090|80830|80820|449
1690371900000|2023-07-26 11:45:00|81080|81050|81130|81120|81170|81160|81060|81050|393
1690372200000|2023-07-26 11:50:00|81100|81090|81330|81320|81380|81370|81070|81050|373
1690372500000|2023-07-26 11:55:00|81350|81310|81230|81210|81450|81430|81200|81180|486
1690372800000|2023-07-26 12:00:00|81240|81220|81190|81170|81260|81250|81130|81110|396
1690373100000|2023-07-26 12:05:00|81180|81160|81210|81200|81230|81220|81120|81110|409
1690373400000|2023-07-26 12:10:00|81220|81210|81120|81110|81260|81250|81120|81100|509
1690373700000|2023-07-26 12:15:00|81110|81100|81120|81110|81180|81160|81060|81050|342
1690374000000|2023-07-26 12:20:00|81090|81070|81130|81120|81160|81140|81080|81070|329
1690374300000|2023-07-26 12:25:00|81120|81110|81200|81180|81230|81220|81040|81030|527
1690374600000|2023-07-26 12:30:00|81190|81190|81230|81220|81270|81260|81190|81170|468
1690374900000|2023-07-26 12:35:00|81220|81210|81140|81130|81230|81220|81080|81070|415
1690375200000|2023-07-26 12:40:00|81150|81140|81150|81140|81260|81250|81130|81120|529
1690375500000|2023-07-26 12:45:00|81160|81150|81130|81120|81230|81220|81080|81070|540
1690375800000|2023-07-26 12:50:00|81120|81110|80930|80920|81120|81110|80860|80850|629
1690376100000|2023-07-26 12:55:00|80920|80900|81010|81000|81020|81000|80730|80720|664
1690376400000|2023-07-26 13:00:00|80970|80990|80730|80720|80980|80990|80730|80720|527
1690376700000|2023-07-26 13:05:00|80720|80710|80550|80540|80720|80710|80460|80450|1316
1690377000000|2023-07-26 13:10:00|80540|80530|80570|80560|80670|80650|80470|80450|873
1690377300000|2023-07-26 13:15:00|80590|80570|80990|80980|80990|80980|80590|80570|692
1690377600000|2023-07-26 13:20:00|80970|80970|80960|80940|81040|81020|80910|80890|659
1690377900000|2023-07-26 13:25:00|80950|80930|81040|81020|81150|81130|80930|80910|525
1690378200000|2023-07-26 13:30:00|81030|81030|81120|81100|81210|81200|81020|81000|1017
1690378500000|2023-07-26 13:35:00|81110|81090|81010|81000|81160|81150|80980|80970|1192
1690378800000|2023-07-26 13:40:00|81020|81010|80740|80720|81050|81040|80740|80720|936
1690379100000|2023-07-26 13:45:00|80730|80740|80970|80960|81020|81010|80730|80730|879
1690379400000|2023-07-26 13:50:00|80980|80970|81130|81120|81150|81140|80930|80910|822
1690379700000|2023-07-26 13:55:00|81110|81090|81070|81060|81140|81130|81030|81010|727
1690380000000|2023-07-26 14:00:00|81090|81070|80910|80890|81110|81100|80890|80870|919
1690380300000|2023-07-26 14:05:00|80900|80900|81020|81000|81150|81130|80820|80810|668
1690380600000|2023-07-26 14:10:00|81010|80980|81110|81100|81120|81100|81000|80980|599
1690380900000|2023-07-26 14:15:00|81120|81110|81150|81140|81220|81200|81120|81110|688
1690381200000|2023-07-26 14:20:00|81160|81150|81150|81140|81230|81210|81120|81110|732
1690381500000|2023-07-26 14:25:00|81160|81150|81130|81120|81250|81240|81110|81100|847
1690381800000|2023-07-26 14:30:00|81120|81110|81120|81110|81240|81230|81120|81110|723
1690382100000|2023-07-26 14:35:00|81130|81120|81090|81080|81140|81130|81040|81020|582
1690382400000|2023-07-26 14:40:00|81070|81060|81230|81210|81240|81230|81070|81060|863
1690382700000|2023-07-26 14:45:00|81240|81220|81170|81160|81300|81290|81150|81130|689
1690383000000|2023-07-26 14:50:00|81180|81170|81280|81270|81360|81340|81170|81160|620
1690383300000|2023-07-26 14:55:00|81270|81260|81190|81180|81310|81300|81190|81180|646
1690383600000|2023-07-26 15:00:00|81180|81170|81280|81270|81320|81310|81160|81150|624
1690383900000|2023-07-26 15:05:00|81290|81280|81240|81230|81290|81280|81220|81210|562
1690384200000|2023-07-26 15:10:00|81250|81240|81340|81330|81350|81340|81200|81190|461
1690384500000|2023-07-26 15:15:00|81350|81340|81300|81290|81350|81340|81280|81270|661
1690384800000|2023-07-26 15:20:00|81310|81300|81260|81250|81330|81320|81180|81170|637
1690385100000|2023-07-26 15:25:00|81270|81260|81140|81110|81290|81270|81120|81100|1027
1690441200000|2023-07-27 07:00:00|81920|81860|81930|81900|82160|82110|81850|81820|1056
1690441500000|2023-07-27 07:05:00|81940|81910|81830|81800|82030|82000|81750|81730|615
1690441800000|2023-07-27 07:10:00|81880|81810|81750|81730|82010|81990|81750|81730|529
1690442100000|2023-07-27 07:15:00|81740|81710|82000|81980|82010|81990|81680|81660|858
1690442400000|2023-07-27 07:20:00|82010|82000|82040|82030|82100|82090|81950|81920|664
1690442700000|2023-07-27 07:25:00|82080|82060|82070|82050|82100|82090|81980|81960|397
1690443000000|2023-07-27 07:30:00|82060|82060|82190|82160|82200|82190|81950|81940|352
1690443300000|2023-07-27 07:35:00|82180|82170|82230|82220|82300|82290|82110|82100|481
1690443600000|2023-07-27 07:40:00|82220|82210|82520|82500|82570|82550|82220|82200|661
1690443900000|2023-07-27 07:45:00|82510|82480|82670|82660|82760|82740|82490|82470|875
1690444200000|2023-07-27 07:50:00|82690|82670|82540|82520|82700|82690|82530|82510|578
1690444500000|2023-07-27 07:55:00|82530|82510|82350|82340|82580|82560|82340|82330|525
1690444800000|2023-07-27 08:00:00|82340|82330|82360|82340|82400|82380|82260|82250|598
1690445100000|2023-07-27 08:05:00|82350|82350|82300|82290|82420|82410|82290|82280|452
1690445400000|2023-07-27 08:10:00|82290|82280|82300|82290|82340|82330|82260|82250|529
1690445700000|2023-07-27 08:15:00|82290|82280|82420|82410|82440|82430|82280|82270|339
1690446000000|2023-07-27 08:20:00|82430|82420|82440|82430|82460|82450|82370|82360|260
1690446300000|2023-07-27 08:25:00|82430|82420|82440|82430|82500|82490|82390|82380|517
1690446600000|2023-07-27 08:30:00|82430|82420|82470|82450|82490|82480|82430|82420|442
1690446900000|2023-07-27 08:35:00|82460|82460|82480|82460|82580|82560|82440|82430|426
1690447200000|2023-07-27 08:40:00|82530|82520|82500|82490|82550|82540|82410|82390|377
1690447500000|2023-07-27 08:45:00|82490|82480|82570|82560|82580|82570|82470|82460|443
1690447800000|2023-07-27 08:50:00|82580|82570|82550|82540|82610|82590|82540|82530|420
1690448100000|2023-07-27 08:55:00|82560|82530|82600|82580|82630|82620|82530|82520|658
1690448400000|2023-07-27 09:00:00|82590|82590|82570|82550|82610|82600|82530|82520|319
1690448700000|2023-07-27 09:05:00|82560|82540|82540|82520|82560|82540|82440|82430|343
1690449000000|2023-07-27 09:10:00|82530|82510|82420|82410|82530|82510|82410|82400|722
1690449300000|2023-07-27 09:15:00|82440|82420|82470|82460|82530|82520|82440|82420|472
1690449600000|2023-07-27 09:20:00|82460|82450|82390|82380|82470|82460|82340|82320|551
1690449900000|2023-07-27 09:25:00|82410|82390|82440|82420|82450|82430|82360|82340|435
1690450200000|2023-07-27 09:30:00|82430|82430|82470|82460|82510|82500|82400|82390|446
1690450500000|2023-07-27 09:35:00|82460|82450|82500|82490|82520|82510|82460|82450|377
1690450800000|2023-07-27 09:40:00|82520|82500|82560|82550|82590|82580|82480|82470|486
1690451100000|2023-07-27 09:45:00|82550|82540|82340|82330|82550|82550|82330|82320|565
1690451400000|2023-07-27 09:50:00|82350|82320|82370|82360|82390|82380|82320|82300|426
1690451700000|2023-07-27 09:55:00|82360|82350|82480|82470|82490|82470|82350|82330|476
1690452000000|2023-07-27 10:00:00|82470|82460|82450|82440|82490|82470|82390|82380|274
1690452300000|2023-07-27 10:05:00|82460|82430|82440|82420|82500|82490|82420|82410|371
1690452600000|2023-07-27 10:10:00|82430|82410|82410|82390|82440|82430|82390|82370|237
1690452900000|2023-07-27 10:15:00|82420|82400|82500|82480|82500|82480|82420|82400|286
1690453200000|2023-07-27 10:20:00|82490|82490|82490|82470|82550|82540|82470|82460|297
1690453500000|2023-07-27 10:25:00|82500|82480|82530|82510|82530|82520|82460|82450|235
1690453800000|2023-07-27 10:30:00|82520|82520|82530|82520|82550|82540|82490|82480|174
1690454100000|2023-07-27 10:35:00|82520|82510|82430|82420|82540|82520|82430|82420|199
1690454400000|2023-07-27 10:40:00|82420|82410|82480|82470|82510|82490|82360|82340|234
1690454700000|2023-07-27 10:45:00|82490|82480|82530|82520|82550|82530|82470|82460|274
1690455000000|2023-07-27 10:50:00|82520|82510|82590|82570|82630|82620|82520|82510|219
1690455300000|2023-07-27 10:55:00|82580|82580|82650|82640|82660|82650|82550|82530|304
1690455600000|2023-07-27 11:00:00|82670|82660|82610|82600|82670|82660|82570|82560|238
1690455900000|2023-07-27 11:05:00|82600|82590|82510|82500|82600|82590|82510|82500|104
1690456200000|2023-07-27 11:10:00|82520|82510|82610|82600|82620|82600|82510|82500|157
1690456500000|2023-07-27 11:15:00|82620|82590|82630|82620|82650|82640|82590|82570|230
1690456800000|2023-07-27 11:20:00|82640|82630|82630|82620|82650|82640|82550|82540|320
1690457100000|2023-07-27 11:25:00|82620|82610|82610|82600|82630|82620|82580|82570|208
1690457400000|2023-07-27 11:30:00|82620|82610|82740|82730|82740|82730|82610|82600|259
1690457700000|2023-07-27 11:35:00|82730|82720|82840|82820|82870|82860|82730|82720|256
1690458000000|2023-07-27 11:40:00|82850|82830|82970|82950|82980|82970|82840|82820|382
1690458300000|2023-07-27 11:45:00|82960|82940|82920|82910|82990|82970|82910|82900|467
1690458600000|2023-07-27 11:50:00|82930|82920|82980|82970|83000|82990|82920|82920|332
1690458900000|2023-07-27 11:55:00|82990|82980|83050|83040|83060|83050|82990|82980|476
1690459200000|2023-07-27 12:00:00|83060|83050|82990|82980|83100|83080|82950|82940|527
1690459500000|2023-07-27 12:05:00|83000|82990|83280|83270|83370|83350|82980|82960|724
1690459800000|2023-07-27 12:10:00|83270|83260|83350|83340|83400|83390|83260|83250|440
1690460100000|2023-07-27 12:15:00|83360|83350|83510|83500|83550|83530|83310|83300|806
1690460400000|2023-07-27 12:20:00|83540|83520|83550|83530|83600|83590|83510|83500|726
1690460700000|2023-07-27 12:25:00|83530|83520|83230|83210|83540|83530|83150|83140|477
1690461000000|2023-07-27 12:30:00|83200|83180|83500|83490|83500|83490|83130|83100|1139
1690461300000|2023-07-27 12:35:00|83440|83480|83440|83430|83480|83480|83310|83290|535
1690461600000|2023-07-27 12:40:00|83410|83420|83630|83620|83660|83650|83380|83370|465
1690461900000|2023-07-27 12:45:00|83620|83600|83690|83670|83780|83770|83590|83580|596
1690462200000|2023-07-27 12:50:00|83660|83650|83620|83600|83800|83790|83580|83560|555
1690462500000|2023-07-27 12:55:00|83590|83570|83690|83680|83700|83680|83450|83430|631
1690462800000|2023-07-27 13:00:00|83700|83670|83640|83630|83700|83680|83560|83540|692
1690463100000|2023-07-27 13:05:00|83630|83620|83700|83690|83700|83690|83590|83580|442
1690463400000|2023-07-27 13:10:00|83690|83680|83650|83640|83690|83680|83610|83600|434
1690463700000|2023-07-27 13:15:00|83640|83630|83620|83610|83650|83640|83570|83560|494
1690464000000|2023-07-27 13:20:00|83610|83600|83630|83620|83660|83650|83600|83590|413
1690464300000|2023-07-27 13:25:00|83620|83610|83670|83660|83740|83730|83610|83600|483
1690464600000|2023-07-27 13:30:00|83680|83670|83850|83840|83870|83860|83680|83670|838
1690464900000|2023-07-27 13:35:00|83840|83830|83780|83770|83900|83890|83750|83740|1108
1690465200000|2023-07-27 13:40:00|83790|83780|83880|83870|83900|83890|83790|83780|917
1690465500000|2023-07-27 13:45:00|83890|83880|83660|83650|83900|83890|83650|83640|751
1690465800000|2023-07-27 13:50:00|83650|83640|83920|83910|83980|83950|83640|83630|739
1690466100000|2023-07-27 13:55:00|83910|83900|83930|83920|83960|83950|83910|83900|759
1690466400000|2023-07-27 14:00:00|83920|83910|83660|83650|83920|83910|83660|83650|836
1690466700000|2023-07-27 14:05:00|83640|83630|83730|83720|83760|83750|83640|83630|662
1690467000000|2023-07-27 14:10:00|83740|83730|83730|83720|83830|83820|83710|83700|665
1690467300000|2023-07-27 14:15:00|83720|83710|83730|83720|83760|83750|83670|83660|553
1690467600000|2023-07-27 14:20:00|83720|83710|83690|83680|83750|83740|83600|83590|645
1690467900000|2023-07-27 14:25:00|83680|83670|83780|83760|83780|83760|83630|83620|654
1690468200000|2023-07-27 14:30:00|83760|83750|83830|83820|83840|83830|83740|83730|512
1690468500000|2023-07-27 14:35:00|83820|83810|83840|83830|83850|83840|83770|83760|644
1690468800000|2023-07-27 14:40:00|83830|83820|83890|83880|83930|83920|83830|83820|390
1690469100000|2023-07-27 14:45:00|83880|83870|83890|83880|83930|83920|83870|83860|590
1690469400000|2023-07-27 14:50:00|83900|83890|83780|83770|84000|83990|83770|83760|697
1690469700000|2023-07-27 14:55:00|83770|83760|83690|83680|83870|83860|83680|83670|892
1690470000000|2023-07-27 15:00:00|83680|83670|83770|83760|83840|83820|83680|83670|676
1690470300000|2023-07-27 15:05:00|83780|83770|83710|83700|83800|83780|83700|83690|542
1690470600000|2023-07-27 15:10:00|83690|83680|83780|83770|83790|83780|83690|83680|549
1690470900000|2023-07-27 15:15:00|83790|83780|83980|83970|84000|83990|83790|83780|540
1690471200000|2023-07-27 15:20:00|83990|83980|84190|84180|84200|84180|83960|83950|1008
1690471500000|2023-07-27 15:25:00|84200|84190|84060|84040|84210|84200|84040|84020|869
1690527600000|2023-07-28 07:00:00|83810|83780|83700|83670|84090|84040|83690|83670|1029
1690527900000|2023-07-28 07:05:00|83690|83660|83560|83530|83770|83730|83490|83470|1080
1690528200000|2023-07-28 07:10:00|83550|83540|83560|83540|83700|83670|83480|83450|681
1690528500000|2023-07-28 07:15:00|83550|83520|83310|83300|83600|83590|83230|83210|562
1690528800000|2023-07-28 07:20:00|83320|83290|83130|83110|83350|83340|83060|83040|942
1690529100000|2023-07-28 07:25:00|83120|83120|83160|83140|83300|83280|83090|83080|591
1690529400000|2023-07-28 07:30:00|83170|83160|82800|82790|83270|83250|82780|82770|948
1690529700000|2023-07-28 07:35:00|82810|82780|82750|82720|82960|82940|82710|82700|657
1690530000000|2023-07-28 07:40:00|82740|82730|82980|82960|83030|83000|82710|82700|724
1690530300000|2023-07-28 07:45:00|82930|82920|82660|82640|82980|82960|82630|82610|805
1690530600000|2023-07-28 07:50:00|82650|82630|82930|82910|82940|82920|82550|82540|790
1690530900000|2023-07-28 07:55:00|82920|82900|82700|82690|82930|82900|82700|82690|1175
1690531200000|2023-07-28 08:00:00|82710|82680|82640|82630|82800|82780|82570|82550|776
1690531500000|2023-07-28 08:05:00|82650|82640|82520|82510|82690|82680|82510|82500|640
1690531800000|2023-07-28 08:10:00|82540|82500|82600|82590|82740|82720|82540|82500|727
1690532100000|2023-07-28 08:15:00|82590|82580|82550|82540|82640|82630|82430|82420|625
1690532400000|2023-07-28 08:20:00|82540|82530|82560|82550|82620|82600|82530|82520|500
1690532700000|2023-07-28 08:25:00|82550|82540|82430|82420|82580|82570|82420|82400|413
1690533000000|2023-07-28 08:30:00|82440|82410|82570|82560|82590|82570|82430|82410|623
1690533300000|2023-07-28 08:35:00|82580|82550|82600|82580|82710|82690|82500|82480|710
1690533600000|2023-07-28 08:40:00|82590|82570|82680|82670|82690|82680|82550|82530|447
1690533900000|2023-07-28 08:45:00|82660|82650|82650|82640|82750|82740|82650|82630|394
1690534200000|2023-07-28 08:50:00|82640|82630|82700|82690|82790|82780|82630|82620|451
1690534500000|2023-07-28 08:55:00|82690|82680|82680|82670|82710|82700|82640|82630|236
1690534800000|2023-07-28 09:00:00|82690|82680|82550|82540|82730|82710|82520|82510|321
1690535100000|2023-07-28 09:05:00|82570|82550|82650|82640|82670|82650|82510|82490|379
1690535400000|2023-07-28 09:10:00|82640|82630|82700|82680|82750|82740|82610|82600|383
1690535700000|2023-07-28 09:15:00|82690|82670|82800|82790|82820|82800|82670|82660|460
1690536000000|2023-07-28 09:20:00|82820|82800|82880|82860|83010|82990|82820|82800|382
1690536300000|2023-07-28 09:25:00|82870|82870|82970|82950|82970|82960|82870|82860|346
1690536600000|2023-07-28 09:30:00|82960|82960|83020|83010|83040|83030|82930|82920|323
1690536900000|2023-07-28 09:35:00|83030|83020|83180|83170|83240|83220|83010|83000|442
1690537200000|2023-07-28 09:40:00|83200|83160|83330|83310|83340|83320|83190|83160|425
1690537500000|2023-07-28 09:45:00|83340|83320|83410|83400|83440|83430|83330|83320|478
1690537800000|2023-07-28 09:50:00|83430|83390|83520|83510|83520|83510|83410|83390|502
1690538100000|2023-07-28 09:55:00|83530|83520|83450|83430|83540|83530|83340|83330|585
1690538400000|2023-07-28 10:00:00|83440|83420|83280|83260|83460|83450|83230|83210|369
1690538700000|2023-07-28 10:05:00|83310|83270|83480|83470|83510|83500|83300|83270|318
1690539000000|2023-07-28 10:10:00|83500|83480|83370|83360|83500|83490|83370|83360|366
1690539300000|2023-07-28 10:15:00|83380|83370|83370|83360|83400|83380|83280|83270|294
1690539600000|2023-07-28 10:20:00|83350|83330|83570|83560|83570|83560|83340|83330|301
1690539900000|2023-07-28 10:25:00|83580|83570|83470|83460|83580|83570|83470|83460|280
1690540200000|2023-07-28 10:30:00|83480|83470|83360|83340|83500|83480|83330|83320|287
1690540500000|2023-07-28 10:35:00|83350|83380|83490|83480|83520|83500|83350|83340|430
1690540800000|2023-07-28 10:40:00|83480|83470|83520|83510|83580|83560|83480|83460|125
1690541100000|2023-07-28 10:45:00|83540|83520|83510|83490|83600|83590|83500|83490|185
1690541400000|2023-07-28 10:50:00|83500|83500|83480|83470|83580|83570|83480|83470|263
1690541700000|2023-07-28 10:55:00|83500|83490|83500|83490|83570|83560|83490|83470|249
1690542000000|2023-07-28 11:00:00|83480|83470|83640|83630|83650|83630|83470|83460|427
1690542300000|2023-07-28 11:05:00|83630|83610|83630|83620|83660|83650|83610|83600|320
1690542600000|2023-07-28 11:10:00|83640|83630|83690|83680|83700|83690|83610|83600|262
1690542900000|2023-07-28 11:15:00|83680|83670|83690|83680|83750|83740|83600|83580|425
1690543200000|2023-07-28 11:20:00|83670|83660|83660|83650|83690|83680|83570|83560|383
1690543500000|2023-07-28 11:25:00|83620|83610|83600|83580|83640|83630|83570|83550|255
1690543800000|2023-07-28 11:30:00|83590|83590|83590|83580|83660|83640|83570|83560|211
1690544100000|2023-07-28 11:35:00|83600|83570|83570|83560|83630|83620|83570|83560|109
1690544400000|2023-07-28 11:40:00|83560|83550|83600|83590|83600|83590|83560|83550|191
1690544700000|2023-07-28 11:45:00|83590|83580|83580|83560|83620|83610|83540|83530|259
1690545000000|2023-07-28 11:50:00|83590|83580|83590|83580|83620|83610|83570|83560|272
1690545300000|2023-07-28 11:55:00|83600|83590|83590|83570|83600|83590|83580|83560|155
1690545600000|2023-07-28 12:00:00|83580|83560|83590|83580|83620|83610|83570|83560|320
1690545900000|2023-07-28 12:05:00|83600|83590|83620|83610|83660|83650|83590|83580|276
1690546200000|2023-07-28 12:10:00|83610|83600|83550|83540|83620|83610|83500|83490|208
1690546500000|2023-07-28 12:15:00|83560|83550|83560|83550|83590|83580|83560|83550|179
1690546800000|2023-07-28 12:20:00|83550|83540|83680|83660|83690|83670|83540|83530|411
1690547100000|2023-07-28 12:25:00|83670|83650|83650|83640|83730|83710|83630|83610|336
1690547400000|2023-07-28 12:30:00|83640|83630|83750|83740|83790|83780|83640|83620|535
1690547700000|2023-07-28 12:35:00|83760|83750|83870|83860|83920|83910|83720|83700|353
1690548000000|2023-07-28 12:40:00|83860|83850|84020|84010|84080|84070|83860|83850|513
1690548300000|2023-07-28 12:45:00|83990|83980|83900|83890|84010|84000|83870|83860|429
1690548600000|2023-07-28 12:50:00|83910|83880|83910|83900|83980|83970|83890|83880|415
1690548900000|2023-07-28 12:55:00|83920|83910|84040|84020|84100|84090|83920|83910|455
1690549200000|2023-07-28 13:00:00|84030|84010|83960|83950|84040|84020|83930|83920|305
1690549500000|2023-07-28 13:05:00|83950|83940|83950|83940|84010|83990|83890|83880|258
1690549800000|2023-07-28 13:10:00|83930|83930|83930|83920|83990|83980|83900|83890|421
1690550100000|2023-07-28 13:15:00|83920|83910|83900|83890|83960|83950|83890|83880|250
1690550400000|2023-07-28 13:20:00|83950|83930|83940|83930|84000|83990|83930|83910|348
1690550700000|2023-07-28 13:25:00|83930|83920|83930|83920|83940|83920|83850|83840|282
1690551000000|2023-07-28 13:30:00|83940|83930|83980|83970|84020|84010|83890|83880|862
1690551300000|2023-07-28 13:35:00|83990|83980|84040|84030|84040|84030|83870|83860|710
1690551600000|2023-07-28 13:40:00|84030|84020|84010|84000|84140|84120|84010|84000|523
1690551900000|2023-07-28 13:45:00|84020|84010|84160|84150|84220|84210|84010|84000|782
1690552200000|2023-07-28 13:50:00|84170|84160|84290|84280|84300|84290|84140|84120|620
1690552500000|2023-07-28 13:55:00|84300|84270|84250|84230|84320|84310|84220|84210|545
1690552800000|2023-07-28 14:00:00|84280|84240|84130|84120|84280|84270|84090|84070|570
1690553100000|2023-07-28 14:05:00|84120|84110|84140|84130|84160|84140|84070|84060|592
1690553400000|2023-07-28 14:10:00|84130|84120|84130|84120|84160|84150|84090|84080|477
1690553700000|2023-07-28 14:15:00|84120|84110|84150|84140|84160|84150|84070|84060|907
1690554000000|2023-07-28 14:20:00|84160|84150|84060|84050|84200|84190|84010|84000|519
1690554300000|2023-07-28 14:25:00|84070|84060|84050|84040|84070|84060|83960|83950|548
1690554600000|2023-07-28 14:30:00|84060|84050|84130|84120|84210|84200|84060|84050|624
1690554900000|2023-07-28 14:35:00|84120|84110|84060|84050|84120|84110|84050|84040|385
1690555200000|2023-07-28 14:40:00|84080|84070|84040|84030|84090|84080|84040|84030|344
1690555500000|2023-07-28 14:45:00|84030|84020|84040|84030|84080|84060|84010|84000|418
1690555800000|2023-07-28 14:50:00|84060|84040|84060|84050|84080|84070|84030|84010|410
1690556100000|2023-07-28 14:55:00|84070|84040|84260|84240|84260|84240|84050|84040|570
1690556400000|2023-07-28 15:00:00|84250|84220|84300|84290|84330|84320|84200|84190|679
1690556700000|2023-07-28 15:05:00|84290|84280|84380|84370|84390|84380|84280|84260|744
1690557000000|2023-07-28 15:10:00|84370|84360|84370|84360|84480|84460|84320|84310|999
1690557300000|2023-07-28 15:15:00|84390|84380|84390|84380|84500|84480|84370|84350|945
1690557600000|2023-07-28 15:20:00|84380|84370|84360|84350|84450|84440|84360|84340|805
1690557900000|2023-07-28 15:25:00|84350|84340|84310|84280|84420|84410|84290|84270|1635
1690786800000|2023-07-31 07:00:00|84200|84050|84070|84040|84250|84190|83820|83800|530
1690787100000|2023-07-31 07:05:00|84040|84060|84340|84320|84400|84380|84030|84000|418
1690787400000|2023-07-31 07:10:00|84320|84290|84530|84510|84580|84560|84310|84290|781
1690787700000|2023-07-31 07:15:00|84540|84520|84680|84660|84820|84800|84490|84470|1109
1690788000000|2023-07-31 07:20:00|84690|84650|84740|84720|84850|84830|84660|84640|546
1690788300000|2023-07-31 07:25:00|84730|84700|84790|84770|84790|84780|84650|84630|421
1690788600000|2023-07-31 07:30:00|84800|84780|84750|84730|84820|84810|84680|84670|376
1690788900000|2023-07-31 07:35:00|84760|84750|84660|84640|84770|84760|84600|84580|234
1690789200000|2023-07-31 07:40:00|84670|84650|84560|84550|84680|84670|84480|84460|399
1690789500000|2023-07-31 07:45:00|84570|84540|84570|84560|84610|84600|84530|84510|243
1690789800000|2023-07-31 07:50:00|84580|84570|84670|84660|84720|84710|84570|84550|185
1690790100000|2023-07-31 07:55:00|84660|84640|84750|84740|84780|84770|84660|84640|199
1690790400000|2023-07-31 08:00:00|84770|84750|84740|84730|84870|84850|84730|84710|215
1690790700000|2023-07-31 08:05:00|84750|84720|84640|84620|84750|84720|84590|84580|166
1690791000000|2023-07-31 08:10:00|84630|84610|84590|84580|84640|84620|84490|84480|230
1690791300000|2023-07-31 08:15:00|84580|84570|84530|84520|84620|84610|84530|84510|235
1690791600000|2023-07-31 08:20:00|84520|84510|84510|84490|84530|84510|84460|84440|157
1690791900000|2023-07-31 08:25:00|84520|84500|84590|84580|84610|84590|84510|84500|141
1690792200000|2023-07-31 08:30:00|84600|84590|84660|84650|84660|84650|84530|84510|304
1690792500000|2023-07-31 08:35:00|84650|84640|84620|84610|84680|84660|84570|84560|159
1690792800000|2023-07-31 08:40:00|84630|84620|84740|84730|84750|84740|84600|84590|250
1690793100000|2023-07-31 08:45:00|84730|84720|84810|84790|84820|84810|84700|84690|281
1690793400000|2023-07-31 08:50:00|84800|84800|84890|84880|84940|84930|84790|84770|327
1690793700000|2023-07-31 08:55:00|84900|84890|84970|84960|85050|85040|84880|84870|522
1690794000000|2023-07-31 09:00:00|84960|84950|85060|85050|85090|85080|84960|84940|341
1690794300000|2023-07-31 09:05:00|85050|85030|85040|85030|85100|85080|85010|85000|295
1690794600000|2023-07-31 09:10:00|85050|85040|85010|85000|85060|85050|84980|84970|210
1690794900000|2023-07-31 09:15:00|85020|85010|85010|85000|85050|85040|84980|84970|295
1690795200000|2023-07-31 09:20:00|85030|85020|85130|85120|85140|85130|84980|84970|299
1690795500000|2023-07-31 09:25:00|85150|85140|85180|85170|85190|85170|85070|85060|264
1690795800000|2023-07-31 09:30:00|85190|85180|85090|85080|85200|85190|85080|85070|401
1690796100000|2023-07-31 09:35:00|85080|85070|84970|84960|85100|85090|84970|84960|218
1690796400000|2023-07-31 09:40:00|84950|84950|84860|84850|84970|84950|84860|84840|350
1690796700000|2023-07-31 09:45:00|84870|84860|84910|84900|84980|84970|84860|84840|207
1690797000000|2023-07-31 09:50:00|84920|84910|84990|84970|84990|84970|84830|84820|458
1690797300000|2023-07-31 09:55:00|84980|84960|85000|84990|85010|84990|84930|84920|426
1690797600000|2023-07-31 10:00:00|84990|84980|84890|84880|85000|84980|84830|84820|326
1690797900000|2023-07-31 10:05:00|84870|84860|84790|84780|84880|84870|84760|84750|377
1690798200000|2023-07-31 10:10:00|84800|84790|84750|84730|84870|84850|84730|84720|243
1690798500000|2023-07-31 10:15:00|84760|84740|84770|84760|84770|84760|84660|84650|244
1690798800000|2023-07-31 10:20:00|84780|84770|84840|84830|84840|84830|84740|84730|126
1690799100000|2023-07-31 10:25:00|84830|84820|84830|84820|84870|84860|84810|84800|250
1690799400000|2023-07-31 10:30:00|84850|84840|84840|84830|84870|84860|84830|84820|268
1690799700000|2023-07-31 10:35:00|84830|84820|84850|84840|84860|84840|84810|84800|148
1690800000000|2023-07-31 10:40:00|84860|84850|84830|84820|84880|84860|84830|84810|173
1690800300000|2023-07-31 10:45:00|84820|84810|84760|84740|84830|84810|84740|84730|259
1690800600000|2023-07-31 10:50:00|84750|84750|84870|84860|84880|84860|84740|84730|235
1690800900000|2023-07-31 10:55:00|84880|84870|84930|84920|84960|84940|84870|84860|304
1690801200000|2023-07-31 11:00:00|84920|84910|84940|84930|84960|84950|84870|84860|253
1690801500000|2023-07-31 11:05:00|84950|84920|84990|84980|85040|85030|84940|84920|139
1690801800000|2023-07-31 11:10:00|85000|84990|85070|85060|85100|85080|85000|84990|147
1690802100000|2023-07-31 11:15:00|85060|85050|84970|84960|85060|85060|84970|84960|154
1690802400000|2023-07-31 11:20:00|84980|84950|84920|84910|84990|84970|84890|84870|198
1690802700000|2023-07-31 11:25:00|84940|84930|84850|84840|84940|84930|84850|84840|260
1690803000000|2023-07-31 11:30:00|84860|84820|84790|84780|84890|84870|84780|84770|248
1690803300000|2023-07-31 11:35:00|84780|84770|84770|84760|84810|84790|84770|84750|202
1690803600000|2023-07-31 11:40:00|84760|84750|84790|84780|84800|84790|84760|84750|143
1690803900000|2023-07-31 11:45:00|84780|84770|84750|84740|84790|84780|84720|84700|138
1690804200000|2023-07-31 11:50:00|84760|84750|84780|84770|84830|84810|84700|84690|260
1690804500000|2023-07-31 11:55:00|84770|84760|84950|84940|84950|84940|84770|84760|191
1690804800000|2023-07-31 12:00:00|84960|84950|85000|84990|85010|85000|84910|84900|199
1690805100000|2023-07-31 12:05:00|84990|84980|84940|84920|85100|85090|84940|84920|322
1690805400000|2023-07-31 12:10:00|84920|84900|84880|84870|84940|84930|84870|84850|208
1690805700000|2023-07-31 12:15:00|84890|84880|84830|84820|84920|84910|84790|84780|309
1690806000000|2023-07-31 12:20:00|84820|84810|84740|84730|84830|84810|84740|84730|190
1690806300000|2023-07-31 12:25:00|84730|84720|84890|84870|84900|84890|84730|84720|272
1690806600000|2023-07-31 12:30:00|84880|84880|84830|84820|84910|84890|84800|84790|302
1690806900000|2023-07-31 12:35:00|84820|84810|84860|84850|84890|84880|84780|84770|276
1690807200000|2023-07-31 12:40:00|84870|84860|84930|84920|84930|84920|84820|84810|245
1690807500000|2023-07-31 12:45:00|84940|84930|84980|84970|84980|84970|84930|84910|206
1690807800000|2023-07-31 12:50:00|84970|84960|84860|84850|84970|84970|84840|84830|243
1690808100000|2023-07-31 12:55:00|84870|84860|84900|84890|84970|84950|84870|84850|232
1690808400000|2023-07-31 13:00:00|84910|84880|84750|84740|84930|84920|84740|84720|181
1690808700000|2023-07-31 13:05:00|84740|84730|84760|84750|84780|84760|84710|84700|120
1690809000000|2023-07-31 13:10:00|84750|84740|84760|84740|84820|84810|84740|84730|185
1690809300000|2023-07-31 13:15:00|84750|84750|84830|84820|84890|84880|84750|84730|262
1690809600000|2023-07-31 13:20:00|84840|84830|84860|84850|84870|84850|84780|84770|179
1690809900000|2023-07-31 13:25:00|84870|84860|84780|84770|84880|84870|84770|84760|294
1690810200000|2023-07-31 13:30:00|84790|84780|84590|84580|84800|84790|84590|84580|311
1690810500000|2023-07-31 13:35:00|84610|84590|84440|84430|84610|84590|84420|84400|781
1690810800000|2023-07-31 13:40:00|84450|84440|84530|84510|84630|84610|84420|84400|441
1690811100000|2023-07-31 13:45:00|84520|84500|84700|84690|84730|84720|84510|84500|367
1690811400000|2023-07-31 13:50:00|84730|84710|84720|84710|84820|84800|84720|84710|349
1690811700000|2023-07-31 13:55:00|84730|84720|84770|84760|84770|84760|84640|84630|493
1690812000000|2023-07-31 14:00:00|84780|84770|84860|84850|84880|84870|84740|84730|470
1690812300000|2023-07-31 14:05:00|84870|84840|84840|84830|84890|84880|84770|84760|358
1690812600000|2023-07-31 14:10:00|84850|84820|84930|84920|84950|84940|84770|84750|324
1690812900000|2023-07-31 14:15:00|84950|84930|85000|84990|85000|84990|84860|84850|306
1690813200000|2023-07-31 14:20:00|84990|84980|84850|84840|85020|85010|84850|84830|299
1690813500000|2023-07-31 14:25:00|84860|84830|84970|84950|85000|84990|84840|84830|301
1690813800000|2023-07-31 14:30:00|84980|84960|84890|84880|84990|84980|84860|84850|246
1690814100000|2023-07-31 14:35:00|84900|84890|84770|84760|84900|84890|84770|84760|310
1690814400000|2023-07-31 14:40:00|84780|84770|84760|84750|84810|84800|84700|84680|293
1690814700000|2023-07-31 14:45:00|84750|84740|84960|84940|84970|84960|84730|84720|233
1690815000000|2023-07-31 14:50:00|84940|84930|84990|84980|85000|84980|84910|84890|287
1690815300000|2023-07-31 14:55:00|85000|84990|85000|84990|85050|85040|84950|84930|313
1690815600000|2023-07-31 15:00:00|85010|85000|85070|85060|85070|85060|84980|84970|311
1690815900000|2023-07-31 15:05:00|85060|85050|85000|84990|85060|85050|84990|84980|397
1690816200000|2023-07-31 15:10:00|85010|85000|85190|85180|85190|85180|84980|84970|429
1690816500000|2023-07-31 15:15:00|85200|85190|85180|85170|85200|85190|85130|85120|484
1690816800000|2023-07-31 15:20:00|85170|85160|85100|85090|85170|85170|85060|85050|585
1690817100000|2023-07-31 15:25:00|85090|85080|84950|84930|85090|85080|84910|84900|450
1690873200000|2023-08-01 07:00:00|84590|84550|84280|84260|84650|84630|84180|84140|996
1690873500000|2023-08-01 07:05:00|84270|84270|84400|84380|84530|84510|84210|84190|725
1690873800000|2023-08-01 07:10:00|84390|84390|84130|84120|84420|84400|84130|84120|489
1690874100000|2023-08-01 07:15:00|84140|84140|84020|84000|84200|84180|84020|84000|446
1690874400000|2023-08-01 07:20:00|83990|83970|84140|84130|84140|84130|83980|83970|348
1690874700000|2023-08-01 07:25:00|84130|84120|83960|83940|84150|84130|83910|83900|359
1690875000000|2023-08-01 07:30:00|83950|83930|84050|84040|84090|84070|83910|83900|378
1690875300000|2023-08-01 07:35:00|84040|84030|84080|84060|84130|84120|84020|84010|563
1690875600000|2023-08-01 07:40:00|84070|84070|84080|84070|84140|84130|84030|84010|494
1690875900000|2023-08-01 07:45:00|84090|84080|83870|83860|84100|84090|83870|83850|333
1690876200000|2023-08-01 07:50:00|83860|83850|83800|83790|83910|83900|83740|83720|273
1690876500000|2023-08-01 07:55:00|83810|83770|83750|83730|83810|83780|83690|83670|454
1690876800000|2023-08-01 08:00:00|83730|83720|83740|83730|83830|83810|83720|83710|271
1690877100000|2023-08-01 08:05:00|83730|83720|83600|83580|83740|83720|83520|83510|487
1690877400000|2023-08-01 08:10:00|83590|83590|83650|83630|83730|83710|83560|83540|387
1690877700000|2023-08-01 08:15:00|83630|83620|83550|83540|83650|83630|83550|83540|326
1690878000000|2023-08-01 08:20:00|83540|83530|83270|83260|83560|83540|83250|83240|778
1690878300000|2023-08-01 08:25:00|83280|83270|83330|83320|83360|83350|83270|83260|344
1690878600000|2023-08-01 08:30:00|83340|83310|83310|83290|83340|83330|83220|83210|366
1690878900000|2023-08-01 08:35:00|83300|83300|83270|83260|83370|83360|83180|83170|437
1690879200000|2023-08-01 08:40:00|83280|83270|83070|83060|83280|83270|83070|83060|245
1690879500000|2023-08-01 08:45:00|83060|83050|83030|83010|83090|83070|82920|82900|400
1690879800000|2023-08-01 08:50:00|83020|82990|83070|83050|83090|83080|82980|82970|381
1690880100000|2023-08-01 08:55:00|83060|83040|83200|83180|83200|83190|83040|83030|205
1690880400000|2023-08-01 09:00:00|83190|83170|83120|83100|83200|83180|83030|83010|233
1690880700000|2023-08-01 09:05:00|83110|83090|83090|83070|83170|83160|83060|83050|263
1690881000000|2023-08-01 09:10:00|83080|83090|83000|82990|83100|83090|82980|82970|293
1690881300000|2023-08-01 09:15:00|82980|82970|82860|82850|82990|82980|82860|82850|259
1690881600000|2023-08-01 09:20:00|82850|82840|82920|82910|82930|82920|82840|82830|296
1690881900000|2023-08-01 09:25:00|82930|82900|82900|82880|82950|82930|82870|82850|362
1690882200000|2023-08-01 09:30:00|82910|82900|82910|82900|82930|82920|82850|82840|399
1690882500000|2023-08-01 09:35:00|82920|82920|83000|82990|83000|82990|82920|82910|237
1690882800000|2023-08-01 09:40:00|82980|82970|82970|82950|83070|83060|82960|82950|734
1690883100000|2023-08-01 09:45:00|82960|82960|83070|83050|83120|83100|82960|82960|312
1690883400000|2023-08-01 09:50:00|83060|83040|83070|83050|83100|83080|83040|83030|182
1690883700000|2023-08-01 09:55:00|83060|83040|83150|83140|83170|83160|83040|83030|427
1690884000000|2023-08-01 10:00:00|83140|83130|83050|83030|83160|83150|83040|83030|252
1690884300000|2023-08-01 10:05:00|83060|83040|83070|83060|83080|83060|83010|83000|170
1690884600000|2023-08-01 10:10:00|83080|83050|83070|83060|83090|83080|83040|83030|154
1690884900000|2023-08-01 10:15:00|83090|83070|83140|83130|83170|83150|83090|83070|148
1690885200000|2023-08-01 10:20:00|83150|83140|83340|83330|83350|83330|83150|83130|138
1690885500000|2023-08-01 10:25:00|83350|83340|83220|83210|83370|83350|83220|83210|252
1690885800000|2023-08-01 10:30:00|83200|83190|83320|83310|83330|83320|83200|83180|344
1690886100000|2023-08-01 10:35:00|83330|83300|83370|83350|83370|83350|83310|83290|231
1690886400000|2023-08-01 10:40:00|83360|83330|83340|83330|83360|83340|83300|83290|166
1690886700000|2023-08-01 10:45:00|83350|83310|83300|83280|83350|83320|83280|83270|132
1690887000000|2023-08-01 10:50:00|83290|83270|83350|83340|83350|83340|83260|83250|321
1690887300000|2023-08-01 10:55:00|83360|83360|83420|83410|83450|83440|83360|83340|244
1690887600000|2023-08-01 11:00:00|83430|83420|83470|83460|83480|83470|83410|83400|165
1690887900000|2023-08-01 11:05:00|83460|83450|83500|83490|83500|83490|83440|83430|144
1690888200000|2023-08-01 11:10:00|83510|83500|83490|83480|83540|83530|83490|83480|221
1690888500000|2023-08-01 11:15:00|83500|83460|83340|83320|83510|83490|83340|83320|84
1690888800000|2023-08-01 11:20:00|83350|83330|83360|83340|83410|83380|83340|83320|113
1690889100000|2023-08-01 11:25:00|83370|83350|83420|83400|83450|83430|83360|83340|120
1690889400000|2023-08-01 11:30:00|83430|83410|83450|83430|83490|83470|83420|83400|81
1690889700000|2023-08-01 11:35:00|83420|83410|83390|83380|83420|83410|83370|83360|155
1690890000000|2023-08-01 11:40:00|83380|83360|83300|83290|83410|83400|83300|83290|160
1690890300000|2023-08-01 11:45:00|83290|83280|83380|83370|83410|83400|83290|83280|166
1690890600000|2023-08-01 11:50:00|83370|83360|83380|83370|83420|83410|83370|83360|132
1690890900000|2023-08-01 11:55:00|83390|83380|83420|83410|83430|83420|83390|83380|101
1690891200000|2023-08-01 12:00:00|83410|83400|83370|83360|83430|83420|83360|83350|224
1690891500000|2023-08-01 12:05:00|83360|83350|83260|83250|83360|83350|83260|83250|180
1690891800000|2023-08-01 12:10:00|83250|83240|83270|83260|83270|83260|83230|83220|169
1690892100000|2023-08-01 12:15:00|83280|83270|83300|83290|83330|83320|83260|83250|225
1690892400000|2023-08-01 12:20:00|83310|83300|83330|83310|83350|83330|83280|83270|180
1690892700000|2023-08-01 12:25:00|83320|83320|83180|83160|83330|83320|83170|83150|115
1690893000000|2023-08-01 12:30:00|83170|83170|83140|83130|83230|83220|83100|83090|270
1690893300000|2023-08-01 12:35:00|83150|83140|83060|83040|83180|83170|83040|83030|174
1690893600000|2023-08-01 12:40:00|83050|83030|83040|83020|83060|83050|83010|83000|191
1690893900000|2023-08-01 12:45:00|83050|83030|83110|83100|83120|83110|83040|83030|386
1690894200000|2023-08-01 12:50:00|83100|83090|83200|83190|83200|83190|83090|83080|214
1690894500000|2023-08-01 12:55:00|83190|83180|83180|83170|83240|83220|83180|83170|83
1690894800000|2023-08-01 13:00:00|83170|83160|83020|83010|83170|83160|82990|82980|548
1690895100000|2023-08-01 13:05:00|83030|83020|83070|83050|83080|83060|83020|83010|303
1690895400000|2023-08-01 13:10:00|83060|83060|83080|83070|83120|83110|83020|83010|286
1690895700000|2023-08-01 13:15:00|83070|83060|83010|83000|83090|83080|82950|82940|272
1690896000000|2023-08-01 13:20:00|83020|83010|83110|83100|83120|83100|83010|82990|132
1690896300000|2023-08-01 13:25:00|83090|83090|83160|83150|83160|83150|83090|83080|246
1690896600000|2023-08-01 13:30:00|83170|83160|83110|83100|83170|83160|83050|83040|447
1690896900000|2023-08-01 13:35:00|83120|83110|83190|83180|83220|83210|83110|83100|280
1690897200000|2023-08-01 13:40:00|83180|83170|83270|83250|83330|83320|83180|83170|390
1690897500000|2023-08-01 13:45:00|83260|83260|83300|83290|83320|83310|83260|83240|341
1690897800000|2023-08-01 13:50:00|83320|83300|83290|83280|83360|83350|83280|83270|516
1690898100000|2023-08-01 13:55:00|83300|83290|83330|83310|83330|83320|83280|83270|246
1690898400000|2023-08-01 14:00:00|83310|83300|83320|83310|83360|83340|83280|83260|326
1690898700000|2023-08-01 14:05:00|83330|83320|83280|83270|83330|83320|83220|83210|373
1690899000000|2023-08-01 14:10:00|83270|83260|83210|83200|83270|83260|83150|83140|380
1690899300000|2023-08-01 14:15:00|83220|83190|83150|83140|83220|83210|83150|83140|245
1690899600000|2023-08-01 14:20:00|83160|83130|83140|83130|83180|83170|83140|83120|209
1690899900000|2023-08-01 14:25:00|83150|83140|83290|83270|83300|83280|83150|83140|249
1690900200000|2023-08-01 14:30:00|83280|83260|83380|83370|83450|83440|83270|83260|238
1690900500000|2023-08-01 14:35:00|83390|83380|83280|83260|83410|83400|83270|83260|230
1690900800000|2023-08-01 14:40:00|83300|83270|83280|83270|83330|83320|83260|83250|234
1690901100000|2023-08-01 14:45:00|83270|83260|83280|83270|83290|83280|83250|83240|210
1690901400000|2023-08-01 14:50:00|83290|83260|83220|83210|83290|83280|83220|83210|321
1690901700000|2023-08-01 14:55:00|83210|83200|83140|83120|83220|83210|83100|83090|244
1690902000000|2023-08-01 15:00:00|83160|83130|83140|83130|83240|83220|83120|83110|342
1690902300000|2023-08-01 15:05:00|83130|83120|83160|83150|83160|83150|83080|83070|320
1690902600000|2023-08-01 15:10:00|83150|83140|82910|82900|83150|83140|82910|82900|613
1690902900000|2023-08-01 15:15:00|82920|82910|82950|82940|82950|82940|82860|82840|586
1690903200000|2023-08-01 15:20:00|82940|82930|82890|82880|82950|82930|82870|82860|463
1690903500000|2023-08-01 15:25:00|82880|82870|82930|82920|82990|82980|82870|82860|418
1690959600000|2023-08-02 07:00:00|81260|81200|81120|81100|81480|81460|81120|81100|1196
1690959900000|2023-08-02 07:05:00|81100|81080|81780|81740|81780|81760|81090|81080|1428
1690960200000|2023-08-02 07:10:00|81770|81720|81890|81870|81970|81940|81690|81670|488
1690960500000|2023-08-02 07:15:00|81920|81860|82480|82460|82500|82480|81920|81860|1102
1690960800000|2023-08-02 07:20:00|82440|82430|82050|82030|82550|82530|82030|82010|868
1690961100000|2023-08-02 07:25:00|82070|82040|81990|81970|82070|82050|81920|81900|723
1690961400000|2023-08-02 07:30:00|81980|81950|82030|82010|82080|82060|81910|81900|974
1690961700000|2023-08-02 07:35:00|82040|82030|82020|82000|82150|82130|81960|81950|826
1690962000000|2023-08-02 07:40:00|82030|82010|81850|81840|82030|82010|81840|81820|452
1690962300000|2023-08-02 07:45:00|81860|81850|81900|81880|81970|81950|81850|81830|529
1690962600000|2023-08-02 07:50:00|81880|81890|81760|81750|81940|81930|81730|81720|729
1690962900000|2023-08-02 07:55:00|81790|81740|81800|81790|81860|81850|81770|81740|278
1690963200000|2023-08-02 08:00:00|81810|81780|81650|81630|81810|81800|81630|81620|1046
1690963500000|2023-08-02 08:05:00|81640|81620|81690|81680|81740|81720|81620|81610|476
1690963800000|2023-08-02 08:10:00|81700|81690|81760|81750|81760|81750|81680|81660|396
1690964100000|2023-08-02 08:15:00|81770|81760|81540|81520|81770|81760|81470|81460|817
1690964400000|2023-08-02 08:20:00|81530|81540|81840|81830|81880|81870|81530|81520|528
1690964700000|2023-08-02 08:25:00|81850|81840|81730|81720|81870|81850|81680|81670|270
1690965000000|2023-08-02 08:30:00|81740|81710|81690|81680|81740|81730|81630|81610|422
1690965300000|2023-08-02 08:35:00|81670|81660|81600|81590|81720|81700|81600|81590|273
1690965600000|2023-08-02 08:40:00|81590|81580|81640|81620|81650|81630|81570|81560|221
1690965900000|2023-08-02 08:45:00|81630|81610|81630|81620|81730|81710|81590|81580|523
1690966200000|2023-08-02 08:50:00|81620|81610|81590|81580|81660|81640|81560|81550|417
1690966500000|2023-08-02 08:55:00|81580|81570|81590|81580|81640|81620|81550|81540|409
1690966800000|2023-08-02 09:00:00|81600|81590|81580|81560|81620|81610|81500|81490|407
1690967100000|2023-08-02 09:05:00|81590|81570|81620|81610|81710|81700|81580|81570|521
1690967400000|2023-08-02 09:10:00|81610|81600|81670|81660|81710|81690|81610|81600|333
1690967700000|2023-08-02 09:15:00|81680|81680|81750|81730|81800|81780|81640|81630|645
1690968000000|2023-08-02 09:20:00|81760|81740|81650|81640|81770|81760|81650|81640|261
1690968300000|2023-08-02 09:25:00|81660|81650|81550|81540|81700|81680|81550|81540|382
1690968600000|2023-08-02 09:30:00|81560|81550|81480|81470|81580|81570|81430|81420|543
1690968900000|2023-08-02 09:35:00|81470|81460|81480|81470|81540|81520|81440|81430|433
1690969200000|2023-08-02 09:40:00|81490|81480|81450|81440|81530|81520|81420|81400|427
1690969500000|2023-08-02 09:45:00|81470|81460|81570|81550|81600|81590|81450|81440|437
1690969800000|2023-08-02 09:50:00|81560|81540|81500|81480|81560|81550|81500|81480|359
1690970100000|2023-08-02 09:55:00|81510|81490|81460|81450|81520|81510|81430|81420|605
1690970400000|2023-08-02 10:00:00|81470|81460|81530|81520|81540|81530|81430|81420|238
1690970700000|2023-08-02 10:05:00|81520|81510|81740|81720|81760|81740|81520|81510|443
1690971000000|2023-08-02 10:10:00|81730|81710|81690|81680|81730|81720|81680|81670|280
1690971300000|2023-08-02 10:15:00|81680|81670|81820|81810|81820|81810|81660|81650|229
1690971600000|2023-08-02 10:20:00|81810|81800|81850|81840|81860|81840|81810|81800|221
1690971900000|2023-08-02 10:25:00|81860|81830|81950|81930|81950|81940|81800|81790|192
1690972200000|2023-08-02 10:30:00|81960|81940|82000|81990|82010|81990|81810|81800|375
1690972500000|2023-08-02 10:35:00|82010|82000|82220|82200|82220|82210|82000|81990|358
1690972800000|2023-08-02 10:40:00|82210|82190|82230|82210|82310|82290|82190|82180|454
1690973100000|2023-08-02 10:45:00|82220|82200|82330|82320|82340|82330|82210|82200|441
1690973400000|2023-08-02 10:50:00|82320|82310|82350|82340|82420|82410|82300|82290|553
1690973700000|2023-08-02 10:55:00|82360|82350|82360|82340|82380|82360|82250|82240|361
1690974000000|2023-08-02 11:00:00|82350|82320|82550|82540|82560|82550|82330|82320|532
1690974300000|2023-08-02 11:05:00|82540|82530|82510|82490|82560|82540|82480|82460|161
1690974600000|2023-08-02 11:10:00|82520|82500|82520|82510|82550|82530|82480|82470|134
1690974900000|2023-08-02 11:15:00|82530|82500|82560|82550|82580|82560|82490|82480|137
1690975200000|2023-08-02 11:20:00|82570|82540|82680|82670|82690|82680|82560|82540|145
1690975500000|2023-08-02 11:25:00|82700|82680|82720|82710|82730|82720|82680|82660|155
1690975800000|2023-08-02 11:30:00|82710|82700|82830|82810|82840|82830|82710|82700|128
1690976100000|2023-08-02 11:35:00|82820|82800|82850|82840|82880|82870|82780|82760|249
1690976400000|2023-08-02 11:40:00|82840|82830|82790|82770|82850|82840|82720|82710|278
1690976700000|2023-08-02 11:45:00|82780|82760|82670|82660|82790|82770|82670|82660|89
1690977000000|2023-08-02 11:50:00|82660|82650|82520|82500|82670|82660|82510|82500|135
1690977300000|2023-08-02 11:55:00|82510|82510|82560|82550|82620|82610|82480|82470|304
1690977600000|2023-08-02 12:00:00|82550|82540|82590|82570|82590|82570|82490|82480|191
1690977900000|2023-08-02 12:05:00|82580|82560|82640|82620|82700|82690|82580|82560|206
1690978200000|2023-08-02 12:10:00|82630|82630|82520|82500|82640|82630|82510|82500|145
1690978500000|2023-08-02 12:15:00|82490|82470|82480|82460|82580|82560|82460|82450|367
1690978800000|2023-08-02 12:20:00|82470|82450|82450|82430|82480|82460|82410|82390|157
1690979100000|2023-08-02 12:25:00|82440|82440|82410|82400|82520|82500|82390|82380|248
1690979400000|2023-08-02 12:30:00|82420|82410|82380|82370|82430|82420|82320|82300|269
1690979700000|2023-08-02 12:35:00|82370|82360|82240|82220|82390|82370|82230|82220|326
1690980000000|2023-08-02 12:40:00|82230|82230|82020|82000|82230|82230|82010|82000|431
1690980300000|2023-08-02 12:45:00|82030|82010|82210|82190|82230|82210|82020|82000|313
1690980600000|2023-08-02 12:50:00|82220|82200|82240|82230|82280|82260|82180|82170|208
1690980900000|2023-08-02 12:55:00|82230|82220|82150|82140|82240|82220|82150|82140|130
1690981200000|2023-08-02 13:00:00|82160|82130|82170|82160|82210|82190|82120|82110|145
1690981500000|2023-08-02 13:05:00|82160|82140|82220|82200|82270|82260|82120|82110|222
1690981800000|2023-08-02 13:10:00|82210|82210|82260|82250|82270|82260|82190|82180|110
1690982100000|2023-08-02 13:15:00|82250|82240|82130|82120|82280|82260|82100|82090|348
1690982400000|2023-08-02 13:20:00|82150|82130|82200|82190|82230|82210|82130|82120|176
1690982700000|2023-08-02 13:25:00|82210|82200|82120|82110|82220|82200|82080|82070|242
1690983000000|2023-08-02 13:30:00|82130|82100|82060|82040|82160|82150|82030|82020|608
1690983300000|2023-08-02 13:35:00|82050|82030|82080|82060|82080|82070|81990|81980|387
1690983600000|2023-08-02 13:40:00|82070|82050|82130|82110|82160|82150|81930|81920|486
1690983900000|2023-08-02 13:45:00|82120|82120|82070|82060|82150|82140|82020|82010|470
1690984200000|2023-08-02 13:50:00|82060|82050|81930|81920|82070|82050|81910|81900|392
1690984500000|2023-08-02 13:55:00|81940|81930|81950|81940|81970|81960|81890|81880|368
1690984800000|2023-08-02 14:00:00|81960|81950|81880|81870|81960|81950|81870|81860|378
1690985100000|2023-08-02 14:05:00|81870|81860|81770|81760|81910|81900|81750|81740|554
1690985400000|2023-08-02 14:10:00|81760|81750|81650|81640|81760|81750|81650|81640|603
1690985700000|2023-08-02 14:15:00|81640|81630|81460|81450|81660|81640|81450|81440|528
1690986000000|2023-08-02 14:20:00|81450|81440|81500|81490|81560|81550|81430|81420|824
1690986300000|2023-08-02 14:25:00|81510|81500|81480|81470|81550|81530|81470|81460|387
1690986600000|2023-08-02 14:30:00|81470|81460|81490|81480|81510|81500|81440|81430|406
1690986900000|2023-08-02 14:35:00|81480|81470|81380|81370|81500|81490|81380|81370|518
1690987200000|2023-08-02 14:40:00|81370|81360|81290|81280|81370|81360|81270|81260|754
1690987500000|2023-08-02 14:45:00|81300|81290|81280|81270|81320|81310|81230|81220|561
1690987800000|2023-08-02 14:50:00|81270|81260|81160|81150|81290|81270|81160|81150|769
1690988100000|2023-08-02 14:55:00|81150|81140|81150|81140|81170|81160|81070|81060|949
1690988400000|2023-08-02 15:00:00|81160|81150|81430|81410|81430|81420|81150|81140|1254
1690988700000|2023-08-02 15:05:00|81410|81400|81380|81370|81410|81400|81360|81350|456
1690989000000|2023-08-02 15:10:00|81390|81380|81370|81350|81450|81430|81350|81340|458
1690989300000|2023-08-02 15:15:00|81360|81340|81350|81340|81360|81350|81320|81310|919
1690989600000|2023-08-02 15:20:00|81340|81330|81400|81390|81420|81410|81310|81300|481
1690989900000|2023-08-02 15:25:00|81390|81380|81240|81220|81400|81380|81240|81220|598
1691046000000|2023-08-03 07:00:00|80470|80400|80770|80740|80950|80890|80470|80400|1079
1691046300000|2023-08-03 07:05:00|80790|80760|80920|80890|81100|81070|80780|80750|891
1691046600000|2023-08-03 07:10:00|80900|80870|81040|81020|81070|81050|80830|80810|628
1691046900000|2023-08-03 07:15:00|81030|81010|80820|80810|81030|81010|80730|80710|719
1691047200000|2023-08-03 07:20:00|80830|80800|80560|80540|80840|80830|80520|80510|625
1691047500000|2023-08-03 07:25:00|80570|80550|80590|80580|80610|80600|80490|80470|804
1691047800000|2023-08-03 07:30:00|80580|80570|80530|80520|80630|80620|80470|80460|930
1691048100000|2023-08-03 07:35:00|80540|80510|80570|80550|80760|80740|80500|80490|1036
1691048400000|2023-08-03 07:40:00|80560|80540|80700|80680|80700|80680|80530|80520|757
1691048700000|2023-08-03 07:45:00|80710|80690|80830|80810|80950|80940|80710|80690|718
1691049000000|2023-08-03 07:50:00|80820|80820|80940|80920|80940|80930|80760|80750|864
1691049300000|2023-08-03 07:55:00|80930|80910|80750|80740|80940|80920|80720|80710|797
1691049600000|2023-08-03 08:00:00|80770|80760|80970|80950|80980|80960|80740|80730|846
1691049900000|2023-08-03 08:05:00|80960|80940|80990|80980|81110|81100|80870|80860|873
1691050200000|2023-08-03 08:10:00|81010|80990|81080|81070|81160|81140|80980|80960|815
1691050500000|2023-08-03 08:15:00|81070|81060|81340|81330|81350|81340|81050|81040|754
1691050800000|2023-08-03 08:20:00|81350|81340|81450|81440|81540|81520|81350|81330|894
1691051100000|2023-08-03 08:25:00|81460|81450|81390|81370|81590|81570|81380|81360|691
1691051400000|2023-08-03 08:30:00|81380|81380|81420|81410|81450|81440|81320|81310|796
1691051700000|2023-08-03 08:35:00|81440|81430|81370|81360|81480|81470|81350|81340|787
1691052000000|2023-08-03 08:40:00|81360|81350|81220|81210|81390|81380|81220|81210|713
1691052300000|2023-08-03 08:45:00|81230|81220|81360|81350|81360|81350|81230|81210|612
1691052600000|2023-08-03 08:50:00|81350|81340|81200|81190|81370|81360|81200|81190|514
1691052900000|2023-08-03 08:55:00|81220|81210|81250|81230|81310|81290|81160|81150|489
1691053200000|2023-08-03 09:00:00|81240|81220|81250|81240|81350|81340|81200|81190|421
1691053500000|2023-08-03 09:05:00|81260|81220|81660|81640|81660|81640|81220|81210|573
1691053800000|2023-08-03 09:10:00|81650|81650|81540|81520|81770|81750|81530|81510|464
1691054100000|2023-08-03 09:15:00|81520|81510|81520|81510|81530|81510|81440|81420|506
1691054400000|2023-08-03 09:20:00|81530|81520|81470|81460|81570|81560|81470|81460|437
1691054700000|2023-08-03 09:25:00|81480|81470|81530|81520|81530|81520|81460|81450|379
1691055000000|2023-08-03 09:30:00|81510|81500|81440|81430|81510|81500|81400|81390|342
1691055300000|2023-08-03 09:35:00|81430|81420|81520|81500|81580|81570|81400|81390|438
1691055600000|2023-08-03 09:40:00|81530|81510|81540|81520|81610|81590|81470|81460|419
1691055900000|2023-08-03 09:45:00|81550|81530|81350|81340|81560|81550|81350|81330|418
1691056200000|2023-08-03 09:50:00|81340|81330|81410|81400|81410|81400|81280|81270|264
1691056500000|2023-08-03 09:55:00|81400|81390|81350|81330|81440|81430|81330|81320|396
1691056800000|2023-08-03 10:00:00|81360|81340|81400|81390|81400|81390|81330|81310|128
1691057100000|2023-08-03 10:05:00|81410|81400|81330|81320|81420|81410|81310|81300|214
1691057400000|2023-08-03 10:10:00|81320|81310|81250|81240|81320|81310|81240|81230|181
1691057700000|2023-08-03 10:15:00|81240|81230|81210|81200|81260|81240|81190|81180|159
1691058000000|2023-08-03 10:20:00|81200|81190|81010|81000|81200|81200|81010|81000|266
1691058300000|2023-08-03 10:25:00|81020|81010|81100|81090|81100|81090|81020|81010|145
1691058600000|2023-08-03 10:30:00|81080|81080|81070|81060|81100|81090|81020|81010|191
1691058900000|2023-08-03 10:35:00|81060|81050|81040|81030|81090|81080|81020|81010|166
1691059200000|2023-08-03 10:40:00|81050|81040|81070|81060|81070|81060|81040|81030|145
1691059500000|2023-08-03 10:45:00|81060|81050|81110|81100|81130|81120|81060|81050|192
1691059800000|2023-08-03 10:50:00|81120|81110|81040|81030|81130|81120|81040|81030|122
1691060100000|2023-08-03 10:55:00|81060|81020|81080|81070|81080|81070|81020|81010|99
1691060400000|2023-08-03 11:00:00|81090|81060|81310|81290|81370|81360|81080|81060|373
1691060700000|2023-08-03 11:05:00|81320|81300|81250|81230|81320|81310|81190|81170|331
1691061000000|2023-08-03 11:10:00|81260|81240|81210|81200|81300|81290|81210|81190|221
1691061300000|2023-08-03 11:15:00|81200|81190|81300|81280|81300|81290|81200|81180|162
1691061600000|2023-08-03 11:20:00|81290|81270|81240|81230|81320|81300|81230|81220|231
1691061900000|2023-08-03 11:25:00|81230|81220|81300|81290|81320|81310|81220|81210|259
1691062200000|2023-08-03 11:30:00|81310|81300|81340|81320|81370|81360|81280|81270|222
1691062500000|2023-08-03 11:35:00|81330|81330|81350|81340|81380|81370|81310|81300|166
1691062800000|2023-08-03 11:40:00|81340|81330|81230|81220|81340|81330|81220|81210|238
1691063100000|2023-08-03 11:45:00|81240|81230|81140|81130|81250|81240|81070|81060|270
1691063400000|2023-08-03 11:50:00|81150|81140|81130|81120|81180|81160|81100|81090|177
1691063700000|2023-08-03 11:55:00|81120|81110|81060|81050|81130|81120|81060|81050|155
1691064000000|2023-08-03 12:00:00|81070|81060|81110|81100|81110|81100|81050|81040|124
1691064300000|2023-08-03 12:05:00|81100|81090|81170|81150|81170|81150|81050|81040|183
1691064600000|2023-08-03 12:10:00|81160|81140|81150|81140|81170|81160|81130|81120|63
1691064900000|2023-08-03 12:15:00|81160|81150|81130|81120|81160|81150|81100|81080|101
1691065200000|2023-08-03 12:20:00|81140|81130|81080|81070|81150|81140|81070|81060|153
1691065500000|2023-08-03 12:25:00|81070|81060|81110|81090|81120|81100|81060|81050|219
1691065800000|2023-08-03 12:30:00|81140|81110|81020|81010|81140|81130|80980|80970|473
1691066100000|2023-08-03 12:35:00|81010|81000|81250|81230|81320|81300|81000|80990|363
1691066400000|2023-08-03 12:40:00|81240|81220|81140|81130|81250|81230|81100|81080|197
1691066700000|2023-08-03 12:45:00|81150|81100|81030|81010|81160|81150|81000|80990|266
1691067000000|2023-08-03 12:50:00|81020|81020|80980|80960|81040|81030|80960|80950|234
1691067300000|2023-08-03 12:55:00|80970|80950|80900|80880|81040|81030|80890|80880|375
1691067600000|2023-08-03 13:00:00|80890|80870|80810|80800|80890|80870|80790|80780|401
1691067900000|2023-08-03 13:05:00|80800|80780|80800|80790|80810|80800|80730|80720|303
1691068200000|2023-08-03 13:10:00|80790|80780|80760|80750|80800|80790|80750|80740|189
1691068500000|2023-08-03 13:15:00|80750|80740|80680|80660|80760|80750|80670|80650|320
1691068800000|2023-08-03 13:20:00|80670|80670|80800|80780|80840|80830|80670|80670|512
1691069100000|2023-08-03 13:25:00|80810|80790|80670|80660|80830|80810|80640|80630|417
1691069400000|2023-08-03 13:30:00|80650|80640|80620|80610|80700|80690|80590|80580|435
1691069700000|2023-08-03 13:35:00|80630|80620|80920|80910|80930|80920|80620|80610|798
1691070000000|2023-08-03 13:40:00|80930|80920|80910|80890|80980|80960|80810|80790|615
1691070300000|2023-08-03 13:45:00|80900|80880|80830|80810|81060|81050|80790|80770|750
1691070600000|2023-08-03 13:50:00|80820|80820|81020|81000|81070|81050|80820|80820|546
1691070900000|2023-08-03 13:55:00|81030|81010|81020|81010|81130|81120|81000|80980|437
1691071200000|2023-08-03 14:00:00|81040|81030|81030|81020|81080|81070|80980|80970|818
1691071500000|2023-08-03 14:05:00|81020|81010|80930|80920|81040|81020|80920|80910|363
1691071800000|2023-08-03 14:10:00|80920|80910|80890|80870|80970|80950|80870|80860|338
1691072100000|2023-08-03 14:15:00|80880|80860|80930|80920|80990|80980|80840|80830|498
1691072400000|2023-08-03 14:20:00|80920|80910|80820|80810|80920|80910|80810|80800|312
1691072700000|2023-08-03 14:25:00|80810|80800|80600|80590|80820|80810|80600|80590|275
1691073000000|2023-08-03 14:30:00|80590|80580|80830|80820|80840|80830|80570|80560|505
1691073300000|2023-08-03 14:35:00|80810|80810|80830|80820|80890|80880|80810|80790|410
1691073600000|2023-08-03 14:40:00|80820|80800|81070|81060|81070|81060|80810|80800|477
1691073900000|2023-08-03 14:45:00|81060|81050|81010|81000|81080|81070|80970|80960|336
1691074200000|2023-08-03 14:50:00|81020|80990|80870|80860|81040|81030|80870|80860|441
1691074500000|2023-08-03 14:55:00|80880|80870|80820|80800|80880|80870|80770|80760|547
1691074800000|2023-08-03 15:00:00|80810|80810|80900|80890|80910|80900|80730|80720|594
1691075100000|2023-08-03 15:05:00|80910|80900|80850|80840|80920|80910|80850|80840|619
1691075400000|2023-08-03 15:10:00|80840|80830|80940|80930|80990|80970|80810|80800|393
1691075700000|2023-08-03 15:15:00|80950|80940|81020|81010|81030|81020|80940|80930|385
1691076000000|2023-08-03 15:20:00|81030|81020|81030|81020|81080|81070|81020|81010|428
1691076300000|2023-08-03 15:25:00|81040|81030|81040|81030|81090|81080|81040|81020|593
1691132400000|2023-08-04 07:00:00|81520|81500|81330|81300|81570|81540|81230|81200|700
1691132700000|2023-08-04 07:05:00|81320|81280|81050|81030|81360|81340|81030|81010|480
1691133000000|2023-08-04 07:10:00|81100|81080|81140|81120|81180|81160|80970|80950|428
1691133300000|2023-08-04 07:15:00|81130|81110|80910|80900|81230|81210|80890|80870|558
1691133600000|2023-08-04 07:20:00|80900|80890|81060|81050|81150|81140|80900|80880|563
1691133900000|2023-08-04 07:25:00|81050|81040|80930|80920|81060|81050|80920|80900|253
1691134200000|2023-08-04 07:30:00|80920|80910|81000|80980|81000|80980|80770|80760|462
1691134500000|2023-08-04 07:35:00|80990|80970|81040|81030|81040|81030|80900|80880|211
1691134800000|2023-08-04 07:40:00|81050|81050|81080|81070|81120|81100|81040|81030|287
1691135100000|2023-08-04 07:45:00|81070|81060|81250|81240|81280|81260|81020|81010|353
1691135400000|2023-08-04 07:50:00|81260|81230|81350|81330|81400|81380|81240|81230|231
1691135700000|2023-08-04 07:55:00|81360|81320|81360|81340|81470|81460|81350|81320|278
1691136000000|2023-08-04 08:00:00|81370|81350|81480|81470|81500|81490|81360|81340|332
1691136300000|2023-08-04 08:05:00|81490|81480|81720|81700|81740|81720|81480|81470|266
1691136600000|2023-08-04 08:10:00|81710|81680|81580|81570|81720|81700|81560|81550|320
1691136900000|2023-08-04 08:15:00|81570|81550|81510|81490|81580|81570|81490|81480|280
1691137200000|2023-08-04 08:20:00|81480|81470|81370|81350|81520|81510|81360|81340|327
1691137500000|2023-08-04 08:25:00|81360|81370|81390|81380|81430|81420|81360|81350|207
1691137800000|2023-08-04 08:30:00|81400|81370|81220|81210|81400|81380|81210|81200|256
1691138100000|2023-08-04 08:35:00|81230|81200|81200|81190|81250|81240|81180|81170|210
1691138400000|2023-08-04 08:40:00|81230|81220|81110|81100|81260|81250|81080|81060|227
1691138700000|2023-08-04 08:45:00|81100|81090|81110|81100|81160|81150|81080|81070|387
1691139000000|2023-08-04 08:50:00|81100|81090|81090|81080|81130|81120|81030|81020|507
1691139300000|2023-08-04 08:55:00|81100|81070|81100|81090|81130|81120|81070|81060|191
1691139600000|2023-08-04 09:00:00|81110|81100|81250|81230|81280|81260|81110|81100|288
1691139900000|2023-08-04 09:05:00|81240|81220|81260|81250|81280|81270|81140|81130|286
1691140200000|2023-08-04 09:10:00|81270|81260|81270|81260|81330|81320|81260|81250|170
1691140500000|2023-08-04 09:15:00|81280|81280|81340|81330|81340|81330|81270|81270|149
1691140800000|2023-08-04 09:20:00|81360|81340|81360|81350|81370|81360|81270|81260|260
1691141100000|2023-08-04 09:25:00|81350|81340|81420|81400|81430|81410|81330|81320|134
1691141400000|2023-08-04 09:30:00|81410|81390|81340|81330|81410|81390|81260|81250|250
1691141700000|2023-08-04 09:35:00|81330|81320|81340|81330|81390|81380|81320|81310|209
1691142000000|2023-08-04 09:40:00|81330|81320|81240|81230|81330|81320|81220|81210|228
1691142300000|2023-08-04 09:45:00|81230|81220|81190|81180|81250|81240|81190|81180|186
1691142600000|2023-08-04 09:50:00|81180|81170|81260|81250|81270|81260|81160|81150|1909
1691142900000|2023-08-04 09:55:00|81270|81260|81360|81350|81380|81370|81250|81240|1624
1691143200000|2023-08-04 10:00:00|81350|81340|81330|81320|81410|81400|81260|81250|416
1691143500000|2023-08-04 10:05:00|81370|81360|81290|81270|81380|81360|81180|81170|336
1691143800000|2023-08-04 10:10:00|81280|81260|81240|81230|81330|81320|81230|81220|360
1691144100000|2023-08-04 10:15:00|81230|81220|81250|81240|81270|81260|81210|81190|270
1691144400000|2023-08-04 10:20:00|81260|81250|81160|81150|81260|81250|81160|81140|176
1691144700000|2023-08-04 10:25:00|81150|81140|81220|81210|81220|81210|81140|81130|106
1691145000000|2023-08-04 10:30:00|81230|81220|81320|81310|81330|81320|81230|81210|209
1691145300000|2023-08-04 10:35:00|81310|81300|81260|81250|81310|81300|81250|81240|241
1691145600000|2023-08-04 10:40:00|81250|81240|81220|81210|81250|81240|81210|81200|137
1691145900000|2023-08-04 10:45:00|81240|81230|81170|81160|81240|81230|81170|81160|101
1691146200000|2023-08-04 10:50:00|81160|81150|81110|81100|81160|81150|81070|81060|163
1691146500000|2023-08-04 10:55:00|81090|81080|81090|81070|81120|81110|81030|81020|181
1691146800000|2023-08-04 11:00:00|81070|81060|81030|81020|81090|81070|81010|81000|108
1691147100000|2023-08-04 11:05:00|81020|81010|80900|80890|81020|81010|80900|80890|187
1691147400000|2023-08-04 11:10:00|80890|80880|81010|81000|81030|81020|80890|80880|180
1691147700000|2023-08-04 11:15:00|81020|80990|80980|80970|81020|81010|80950|80940|243
1691148000000|2023-08-04 11:20:00|80970|80960|81000|80990|81020|81010|80970|80960|123
1691148300000|2023-08-04 11:25:00|81010|81000|80940|80930|81020|81010|80930|80920|170
1691148600000|2023-08-04 11:30:00|80930|80920|80930|80920|80980|80970|80920|80910|80
1691148900000|2023-08-04 11:35:00|80920|80910|80920|80910|80970|80960|80910|80900|121
1691149200000|2023-08-04 11:40:00|80910|80900|80880|80870|80930|80910|80840|80820|159
1691149500000|2023-08-04 11:45:00|80890|80880|80810|80800|80890|80880|80800|80780|165
1691149800000|2023-08-04 11:50:00|80800|80790|80790|80780|80820|80810|80740|80730|326
1691150100000|2023-08-04 11:55:00|80780|80770|80880|80870|80930|80910|80760|80750|244
1691150400000|2023-08-04 12:00:00|80870|80850|80890|80880|80900|80890|80840|80830|331
1691150700000|2023-08-04 12:05:00|80880|80870|80980|80970|81010|81000|80880|80870|220
1691151000000|2023-08-04 12:10:00|80990|80960|80990|80980|81000|80990|80960|80950|224
1691151300000|2023-08-04 12:15:00|81000|80990|80860|80850|81030|81020|80860|80850|160
1691151600000|2023-08-04 12:20:00|80850|80840|81010|81000|81010|81000|80850|80840|201
1691151900000|2023-08-04 12:25:00|81020|80990|81040|80980|81080|81060|80960|80940|254
1691152200000|2023-08-04 12:30:00|81030|80990|80970|80950|81340|81270|80920|80910|718
1691152500000|2023-08-04 12:35:00|80980|80970|80840|80820|81020|81000|80760|80750|573
1691152800000|2023-08-04 12:40:00|80830|80810|81010|80990|81050|81030|80800|80780|865
1691153100000|2023-08-04 12:45:00|81020|81010|81120|81100|81160|81140|81020|81010|311
1691153400000|2023-08-04 12:50:00|81140|81110|81200|81190|81270|81260|81110|81100|428
1691153700000|2023-08-04 12:55:00|81180|81170|81140|81130|81190|81170|81070|81060|309
1691154000000|2023-08-04 13:00:00|81120|81110|81140|81130|81160|81150|81070|81050|291
1691154300000|2023-08-04 13:05:00|81150|81140|81170|81160|81170|81160|81090|81080|268
1691154600000|2023-08-04 13:10:00|81160|81150|81200|81190|81220|81200|81100|81090|431
1691154900000|2023-08-04 13:15:00|81220|81200|81330|81320|81370|81360|81210|81190|488
1691155200000|2023-08-04 13:20:00|81340|81310|81250|81240|81340|81320|81250|81240|181
1691155500000|2023-08-04 13:25:00|81240|81220|81250|81240|81290|81280|81230|81220|203
1691155800000|2023-08-04 13:30:00|81260|81220|81440|81430|81450|81440|81220|81210|504
1691156100000|2023-08-04 13:35:00|81430|81420|81540|81530|81570|81560|81430|81420|466
1691156400000|2023-08-04 13:40:00|81550|81540|81350|81340|81550|81540|81330|81320|388
1691156700000|2023-08-04 13:45:00|81360|81350|81400|81390|81530|81520|81350|81330|684
1691157000000|2023-08-04 13:50:00|81410|81400|81320|81300|81430|81410|81280|81270|372
1691157300000|2023-08-04 13:55:00|81330|81310|81300|81290|81330|81320|81220|81200|245
1691157600000|2023-08-04 14:00:00|81290|81280|81190|81180|81310|81300|81160|81150|280
1691157900000|2023-08-04 14:05:00|81180|81170|81070|81050|81180|81170|81040|81030|360
1691158200000|2023-08-04 14:10:00|81060|81060|81210|81200|81230|81220|81060|81050|595
1691158500000|2023-08-04 14:15:00|81220|81210|81420|81410|81430|81420|81210|81200|841
1691158800000|2023-08-04 14:20:00|81410|81390|81570|81560|81580|81560|81380|81370|657
1691159100000|2023-08-04 14:25:00|81580|81570|81580|81570|81630|81620|81550|81540|436
1691159400000|2023-08-04 14:30:00|81590|81580|81610|81600|81650|81630|81570|81550|411
1691159700000|2023-08-04 14:35:00|81620|81610|81680|81670|81690|81680|81590|81580|352
1691160000000|2023-08-04 14:40:00|81660|81650|81770|81760|81770|81760|81600|81590|433
1691160300000|2023-08-04 14:45:00|81780|81770|81770|81760|81800|81780|81720|81710|428
1691160600000|2023-08-04 14:50:00|81760|81750|81800|81780|81800|81790|81680|81670|492
1691160900000|2023-08-04 14:55:00|81790|81790|81800|81790|81830|81820|81770|81750|230
1691161200000|2023-08-04 15:00:00|81810|81800|81780|81760|81810|81800|81710|81700|378
1691161500000|2023-08-04 15:05:00|81770|81770|81810|81800|81850|81830|81760|81750|313
1691161800000|2023-08-04 15:10:00|81820|81820|81820|81810|81840|81830|81770|81760|269
1691162100000|2023-08-04 15:15:00|81830|81820|81810|81800|81850|81830|81800|81790|244
1691162400000|2023-08-04 15:20:00|81820|81810|81790|81780|81840|81830|81790|81780|267
1691162700000|2023-08-04 15:25:00|81800|81790|81810|81800|81810|81800|81770|81760|246
1691391600000|2023-08-07 07:00:00|81570|81550|81430|81400|81660|81630|81340|81320|767
1691391900000|2023-08-07 07:05:00|81440|81410|81650|81640|81720|81690|81440|81410|393
1691392200000|2023-08-07 07:10:00|81670|81650|81720|81700|81760|81750|81580|81560|304
1691392500000|2023-08-07 07:15:00|81730|81710|81760|81750|81820|81800|81720|81700|257
1691392800000|2023-08-07 07:20:00|81770|81740|81710|81700|81870|81850|81700|81680|321
1691393100000|2023-08-07 07:25:00|81720|81710|81730|81720|81750|81730|81660|81640|232
1691393400000|2023-08-07 07:30:00|81720|81710|81760|81750|81800|81780|81710|81690|354
1691393700000|2023-08-07 07:35:00|81770|81760|81790|81780|81790|81780|81670|81660|277
1691394000000|2023-08-07 07:40:00|81800|81790|81830|81820|81850|81840|81800|81780|225
1691394300000|2023-08-07 07:45:00|81820|81810|81710|81700|81860|81850|81710|81700|314
1691394600000|2023-08-07 07:50:00|81700|81690|81670|81660|81730|81720|81630|81620|333
1691394900000|2023-08-07 07:55:00|81680|81670|81740|81730|81740|81730|81650|81630|425
1691395200000|2023-08-07 08:00:00|81750|81720|81750|81740|81830|81820|81740|81720|285
1691395500000|2023-08-07 08:05:00|81740|81730|81820|81810|81850|81840|81720|81710|316
1691395800000|2023-08-07 08:10:00|81830|81820|81750|81740|81840|81830|81720|81710|184
1691396100000|2023-08-07 08:15:00|81740|81730|81680|81670|81760|81750|81660|81650|327
1691396400000|2023-08-07 08:20:00|81690|81680|81600|81590|81710|81700|81590|81570|168
1691396700000|2023-08-07 08:25:00|81590|81580|81520|81510|81590|81590|81490|81480|200
1691397000000|2023-08-07 08:30:00|81540|81530|81440|81430|81580|81570|81440|81420|222
1691397300000|2023-08-07 08:35:00|81450|81440|81520|81510|81530|81520|81440|81430|142
1691397600000|2023-08-07 08:40:00|81510|81500|81340|81330|81530|81520|81290|81280|673
1691397900000|2023-08-07 08:45:00|81350|81310|81230|81220|81350|81330|81220|81200|401
1691398200000|2023-08-07 08:50:00|81240|81230|81350|81340|81390|81370|81230|81220|276
1691398500000|2023-08-07 08:55:00|81340|81330|81300|81280|81370|81360|81280|81270|338
1691398800000|2023-08-07 09:00:00|81290|81300|81220|81210|81370|81360|81220|81210|288
1691399100000|2023-08-07 09:05:00|81230|81200|81140|81130|81300|81290|81140|81130|198
1691399400000|2023-08-07 09:10:00|81130|81110|81090|81080|81160|81150|81060|81040|303
1691399700000|2023-08-07 09:15:00|81100|81070|81270|81250|81280|81260|81080|81070|88
1691400000000|2023-08-07 09:20:00|81260|81260|81430|81420|81440|81430|81250|81230|139
1691400300000|2023-08-07 09:25:00|81420|81410|81470|81460|81470|81460|81410|81390|252
1691400600000|2023-08-07 09:30:00|81490|81470|81420|81410|81500|81490|81390|81370|163
1691400900000|2023-08-07 09:35:00|81430|81420|81510|81500|81510|81500|81420|81400|173
1691401200000|2023-08-07 09:40:00|81500|81490|81560|81550|81590|81580|81490|81470|99
1691401500000|2023-08-07 09:45:00|81570|81560|81650|81640|81670|81650|81560|81550|119
1691401800000|2023-08-07 09:50:00|81660|81650|81620|81610|81660|81650|81580|81560|154
1691402100000|2023-08-07 09:55:00|81630|81620|81620|81600|81700|81690|81600|81590|101
1691402400000|2023-08-07 10:00:00|81610|81590|81640|81630|81670|81660|81600|81590|124
1691402700000|2023-08-07 10:05:00|81650|81640|81580|81570|81650|81640|81580|81560|139
1691403000000|2023-08-07 10:10:00|81590|81580|81520|81510|81620|81610|81520|81510|150
1691403300000|2023-08-07 10:15:00|81510|81500|81510|81500|81540|81530|81500|81490|112
1691403600000|2023-08-07 10:20:00|81520|81510|81400|81390|81530|81520|81380|81370|214
1691403900000|2023-08-07 10:25:00|81410|81400|81310|81300|81450|81440|81290|81280|279
1691404200000|2023-08-07 10:30:00|81290|81270|81420|81400|81440|81420|81280|81260|202
1691404500000|2023-08-07 10:35:00|81410|81410|81420|81400|81440|81430|81400|81390|79
1691404800000|2023-08-07 10:40:00|81410|81410|81410|81400|81420|81410|81370|81360|123
1691405100000|2023-08-07 10:45:00|81420|81410|81410|81400|81450|81440|81400|81390|218
1691405400000|2023-08-07 10:50:00|81420|81390|81420|81410|81450|81430|81400|81390|149
1691405700000|2023-08-07 10:55:00|81430|81420|81440|81430|81450|81440|81420|81400|81
1691406000000|2023-08-07 11:00:00|81450|81440|81580|81570|81610|81600|81450|81440|139
1691406300000|2023-08-07 11:05:00|81570|81560|81560|81550|81580|81560|81540|81530|56
1691406600000|2023-08-07 11:10:00|81570|81560|81690|81680|81690|81680|81560|81540|152
1691406900000|2023-08-07 11:15:00|81700|81690|81800|81790|81810|81800|81700|81690|171
1691407200000|2023-08-07 11:20:00|81790|81780|81830|81820|81900|81890|81790|81780|201
1691407500000|2023-08-07 11:25:00|81840|81830|81810|81800|81860|81850|81780|81760|201
1691407800000|2023-08-07 11:30:00|81800|81790|81780|81770|81810|81800|81760|81750|113
1691408100000|2023-08-07 11:35:00|81800|81790|81760|81750|81820|81810|81760|81750|108
1691408400000|2023-08-07 11:40:00|81750|81740|81720|81710|81760|81750|81700|81680|173
1691408700000|2023-08-07 11:45:00|81710|81700|81800|81790|81810|81800|81690|81670|167
1691409000000|2023-08-07 11:50:00|81810|81800|81860|81850|81880|81870|81800|81790|74
1691409300000|2023-08-07 11:55:00|81870|81860|81840|81830|81880|81870|81840|81820|78
1691409600000|2023-08-07 12:00:00|81850|81840|81830|81820|81870|81850|81820|81800|138
1691409900000|2023-08-07 12:05:00|81840|81810|81790|81770|81840|81820|81780|81770|220
1691410200000|2023-08-07 12:10:00|81780|81780|81780|81770|81810|81800|81770|81750|120
1691410500000|2023-08-07 12:15:00|81800|81790|81690|81680|81820|81810|81690|81680|227
1691410800000|2023-08-07 12:20:00|81700|81690|81710|81690|81720|81710|81660|81650|146
1691411100000|2023-08-07 12:25:00|81720|81710|81840|81830|81840|81830|81720|81710|170
1691411400000|2023-08-07 12:30:00|81850|81840|81900|81890|81900|81890|81830|81820|239
1691411700000|2023-08-07 12:35:00|81920|81910|81940|81930|81950|81940|81920|81900|300
1691412000000|2023-08-07 12:40:00|81950|81940|82020|82010|82060|82040|81950|81940|194
1691412300000|2023-08-07 12:45:00|82030|82030|82140|82120|82150|82130|82030|82020|295
1691412600000|2023-08-07 12:50:00|82130|82130|82230|82220|82300|82290|82120|82110|502
1691412900000|2023-08-07 12:55:00|82220|82210|82240|82230|82280|82270|82180|82160|295
1691413200000|2023-08-07 13:00:00|82230|82220|82160|82150|82240|82230|82160|82150|274
1691413500000|2023-08-07 13:05:00|82150|82140|82180|82160|82230|82210|82150|82130|281
1691413800000|2023-08-07 13:10:00|82190|82170|82230|82220|82230|82220|82160|82150|141
1691414100000|2023-08-07 13:15:00|82220|82210|82090|82080|82220|82210|82080|82070|148
1691414400000|2023-08-07 13:20:00|82080|82070|82130|82120|82130|82120|82070|82060|99
1691414700000|2023-08-07 13:25:00|82120|82110|82050|82030|82120|82110|82000|81990|154
1691415000000|2023-08-07 13:30:00|82040|82040|82060|82050|82130|82110|82020|82010|334
1691415300000|2023-08-07 13:35:00|82070|82040|82040|82030|82100|82090|82030|82020|245
1691415600000|2023-08-07 13:40:00|82030|82020|81910|81900|82060|82050|81900|81880|423
1691415900000|2023-08-07 13:45:00|81920|81910|81840|81820|81960|81950|81830|81820|383
1691416200000|2023-08-07 13:50:00|81830|81830|81760|81750|81850|81840|81750|81740|224
1691416500000|2023-08-07 13:55:00|81770|81760|81600|81580|81790|81780|81580|81570|354
1691416800000|2023-08-07 14:00:00|81590|81560|81470|81460|81590|81560|81430|81420|549
1691417100000|2023-08-07 14:05:00|81460|81450|81560|81550|81570|81560|81440|81430|196
1691417400000|2023-08-07 14:10:00|81570|81560|81530|81520|81600|81590|81500|81490|182
1691417700000|2023-08-07 14:15:00|81540|81530|81650|81640|81660|81650|81520|81510|253
1691418000000|2023-08-07 14:20:00|81660|81650|81730|81710|81730|81710|81650|81630|158
1691418300000|2023-08-07 14:25:00|81720|81700|81750|81740|81750|81740|81710|81690|251
1691418600000|2023-08-07 14:30:00|81740|81730|81810|81800|81810|81800|81710|81700|193
1691418900000|2023-08-07 14:35:00|81800|81790|81860|81850|81870|81860|81800|81790|225
1691419200000|2023-08-07 14:40:00|81870|81860|81860|81850|81890|81880|81810|81800|432
1691419500000|2023-08-07 14:45:00|81870|81840|81970|81960|81970|81960|81860|81840|186
1691419800000|2023-08-07 14:50:00|81960|81950|82000|81980|82060|82050|81920|81910|366
1691420100000|2023-08-07 14:55:00|81990|81990|81860|81850|81990|81990|81860|81850|201
1691420400000|2023-08-07 15:00:00|81850|81840|81920|81910|81950|81940|81820|81810|385
1691420700000|2023-08-07 15:05:00|81910|81900|81850|81840|81930|81920|81840|81830|320
1691421000000|2023-08-07 15:10:00|81860|81850|81940|81920|81940|81920|81860|81850|258
1691421300000|2023-08-07 15:15:00|81930|81930|81840|81820|81950|81940|81830|81820|357
1691421600000|2023-08-07 15:20:00|81860|81830|81890|81880|81920|81910|81850|81830|252
1691421900000|2023-08-07 15:25:00|81900|81890|81920|81900|81950|81940|81890|81880|291
1691478000000|2023-08-08 07:00:00|81350|81300|81520|81490|81560|81530|81090|81060|1189
1691478300000|2023-08-08 07:05:00|81580|81500|81440|81410|81600|81560|81440|81410|501
1691478600000|2023-08-08 07:10:00|81450|81430|81480|81460|81600|81580|81410|81380|416
1691478900000|2023-08-08 07:15:00|81460|81440|81470|81450|81500|81480|81300|81280|413
1691479200000|2023-08-08 07:20:00|81480|81470|81510|81490|81560|81540|81370|81360|194
1691479500000|2023-08-08 07:25:00|81520|81500|81490|81480|81590|81570|81450|81440|281
1691479800000|2023-08-08 07:30:00|81480|81470|81550|81530|81600|81580|81430|81420|200
1691480100000|2023-08-08 07:35:00|81540|81540|81570|81550|81640|81630|81520|81500|208
1691480400000|2023-08-08 07:40:00|81560|81570|81580|81570|81590|81580|81460|81450|429
1691480700000|2023-08-08 07:45:00|81590|81580|81650|81640|81690|81680|81570|81550|368
1691481000000|2023-08-08 07:50:00|81640|81630|81680|81670|81730|81710|81610|81600|258
1691481300000|2023-08-08 07:55:00|81690|81680|81690|81680|81760|81740|81670|81660|241
1691481600000|2023-08-08 08:00:00|81720|81700|81560|81540|81760|81740|81520|81500|347
1691481900000|2023-08-08 08:05:00|81530|81550|81480|81460|81570|81550|81450|81430|274
1691482200000|2023-08-08 08:10:00|81470|81450|81320|81310|81480|81450|81280|81260|295
1691482500000|2023-08-08 08:15:00|81330|81320|81350|81330|81420|81400|81330|81320|336
1691482800000|2023-08-08 08:20:00|81310|81300|81270|81250|81320|81310|81100|81080|558
1691483100000|2023-08-08 08:25:00|81250|81240|81170|81150|81260|81240|81140|81120|561
1691483400000|2023-08-08 08:30:00|81180|81160|81110|81100|81210|81190|81100|81090|349
1691483700000|2023-08-08 08:35:00|81120|81110|81100|81080|81180|81170|81060|81050|344
1691484000000|2023-08-08 08:40:00|81090|81060|81090|81070|81160|81140|81050|81040|251
1691484300000|2023-08-08 08:45:00|81080|81080|81160|81140|81170|81160|81080|81070|299
1691484600000|2023-08-08 08:50:00|81150|81130|81150|81140|81210|81190|81130|81120|257
1691484900000|2023-08-08 08:55:00|81140|81130|81120|81110|81140|81130|81090|81080|291
1691485200000|2023-08-08 09:00:00|81130|81120|81120|81110|81160|81150|81110|81100|291
1691485500000|2023-08-08 09:05:00|81110|81100|80910|80900|81120|81110|80910|80900|395
1691485800000|2023-08-08 09:10:00|80920|80920|80820|80800|80950|80940|80790|80770|429
1691486100000|2023-08-08 09:15:00|80810|80770|80820|80800|80890|80870|80750|80740|445
1691486400000|2023-08-08 09:20:00|80810|80790|80780|80770|80870|80860|80760|80750|336
1691486700000|2023-08-08 09:25:00|80790|80780|80790|80780|80790|80780|80680|80670|700
1691487000000|2023-08-08 09:30:00|80800|80790|80810|80790|80840|80820|80760|80740|398
1691487300000|2023-08-08 09:35:00|80800|80800|80830|80820|80830|80820|80750|80740|606
1691487600000|2023-08-08 09:40:00|80820|80810|80980|80970|80990|80980|80780|80770|447
1691487900000|2023-08-08 09:45:00|80990|80960|80870|80860|80990|80970|80860|80840|326
1691488200000|2023-08-08 09:50:00|80860|80850|80760|80750|80890|80870|80760|80750|336
1691488500000|2023-08-08 09:55:00|80770|80760|81050|81030|81070|81050|80760|80750|595
1691488800000|2023-08-08 10:00:00|81060|81040|80870|80850|81110|81100|80820|80810|488
1691489100000|2023-08-08 10:05:00|80880|80870|81110|81100|81120|81100|80850|80830|428
1691489400000|2023-08-08 10:10:00|81120|81090|80980|80960|81120|81100|80950|80930|385
1691489700000|2023-08-08 10:15:00|80970|80970|80910|80890|81040|81020|80910|80890|300
1691490000000|2023-08-08 10:20:00|80920|80900|80750|80730|80940|80930|80730|80720|256
1691490300000|2023-08-08 10:25:00|80740|80720|80690|80670|80770|80750|80640|80630|382
1691490600000|2023-08-08 10:30:00|80700|80680|80740|80730|80750|80740|80640|80630|305
1691490900000|2023-08-08 10:35:00|80750|80740|80750|80740|80770|80760|80720|80710|207
1691491200000|2023-08-08 10:40:00|80740|80730|80840|80820|80890|80880|80740|80730|370
1691491500000|2023-08-08 10:45:00|80830|80810|81030|81010|81030|81010|80820|80810|198
1691491800000|2023-08-08 10:50:00|81040|81020|80830|80810|81040|81030|80790|80780|397
1691492100000|2023-08-08 10:55:00|80850|80820|80840|80820|80850|80830|80760|80750|243
1691492400000|2023-08-08 11:00:00|80850|80830|80750|80740|80850|80830|80690|80680|232
1691492700000|2023-08-08 11:05:00|80760|80750|80790|80780|80820|80800|80740|80730|145
1691493000000|2023-08-08 11:10:00|80780|80770|80710|80690|80780|80770|80680|80670|250
1691493300000|2023-08-08 11:15:00|80700|80680|80680|80670|80750|80740|80670|80660|258
1691493600000|2023-08-08 11:20:00|80690|80680|80670|80650|80730|80710|80590|80580|349
1691493900000|2023-08-08 11:25:00|80660|80640|80610|80600|80670|80660|80600|80590|198
1691494200000|2023-08-08 11:30:00|80590|80580|80530|80520|80600|80590|80520|80510|612
1691494500000|2023-08-08 11:35:00|80520|80510|80560|80550|80570|80560|80510|80500|208
1691494800000|2023-08-08 11:40:00|80570|80560|80690|80670|80700|80690|80560|80550|255
1691495100000|2023-08-08 11:45:00|80680|80660|80670|80650|80700|80690|80630|80620|358
1691495400000|2023-08-08 11:50:00|80660|80640|80830|80810|80850|80830|80650|80640|171
1691495700000|2023-08-08 11:55:00|80840|80820|80760|80750|80840|80820|80730|80720|194
1691496000000|2023-08-08 12:00:00|80770|80760|80710|80700|80770|80760|80660|80650|370
1691496300000|2023-08-08 12:05:00|80720|80710|80730|80720|80740|80730|80640|80630|385
1691496600000|2023-08-08 12:10:00|80710|80700|80650|80630|80740|80730|80620|80610|236
1691496900000|2023-08-08 12:15:00|80640|80640|80710|80700|80750|80740|80640|80630|181
1691497200000|2023-08-08 12:20:00|80700|80680|80680|80670|80770|80750|80680|80670|264
1691497500000|2023-08-08 12:25:00|80690|80680|80700|80690|80730|80720|80630|80610|242
1691497800000|2023-08-08 12:30:00|80690|80680|80670|80660|80740|80730|80640|80630|154
1691498100000|2023-08-08 12:35:00|80660|80650|80660|80650|80720|80700|80630|80620|178
1691498400000|2023-08-08 12:40:00|80650|80640|80760|80740|80790|80770|80600|80590|383
1691498700000|2023-08-08 12:45:00|80770|80750|80830|80820|80850|80840|80700|80690|329
1691499000000|2023-08-08 12:50:00|80820|80810|80850|80840|80910|80900|80810|80800|187
1691499300000|2023-08-08 12:55:00|80840|80830|80720|80710|80870|80860|80720|80700|351
1691499600000|2023-08-08 13:00:00|80730|80700|80760|80750|80760|80750|80670|80660|433
1691499900000|2023-08-08 13:05:00|80740|80730|80740|80730|80790|80780|80670|80660|503
1691500200000|2023-08-08 13:10:00|80730|80720|80650|80640|80770|80760|80650|80640|209
1691500500000|2023-08-08 13:15:00|80660|80630|80580|80570|80660|80650|80580|80570|464
1691500800000|2023-08-08 13:20:00|80590|80580|80610|80600|80620|80610|80510|80500|347
1691501100000|2023-08-08 13:25:00|80600|80590|80630|80610|80650|80640|80600|80590|332
1691501400000|2023-08-08 13:30:00|80620|80620|80610|80590|80680|80670|80580|80560|524
1691501700000|2023-08-08 13:35:00|80600|80580|80760|80750|80780|80770|80570|80550|815
1691502000000|2023-08-08 13:40:00|80770|80760|80640|80630|80860|80850|80630|80610|822
1691502300000|2023-08-08 13:45:00|80630|80620|80480|80470|80650|80630|80470|80460|603
1691502600000|2023-08-08 13:50:00|80470|80460|80620|80610|80620|80610|80460|80450|470
1691502900000|2023-08-08 13:55:00|80610|80600|80560|80550|80610|80600|80480|80470|338
1691503200000|2023-08-08 14:00:00|80570|80540|80560|80550|80620|80600|80470|80460|538
1691503500000|2023-08-08 14:05:00|80550|80540|80490|80480|80560|80550|80450|80440|531
1691503800000|2023-08-08 14:10:00|80480|80470|80430|80420|80510|80500|80430|80420|463
1691504100000|2023-08-08 14:15:00|80420|80410|80480|80470|80510|80500|80410|80400|412
1691504400000|2023-08-08 14:20:00|80470|80460|80460|80440|80500|80480|80370|80360|364
1691504700000|2023-08-08 14:25:00|80450|80450|80730|80720|80730|80720|80440|80430|544
1691505000000|2023-08-08 14:30:00|80720|80710|80710|80690|80730|80710|80630|80610|506
1691505300000|2023-08-08 14:35:00|80700|80700|80740|80730|80750|80740|80690|80680|350
1691505600000|2023-08-08 14:40:00|80750|80740|80870|80860|80870|80860|80740|80730|271
1691505900000|2023-08-08 14:45:00|80860|80850|80890|80880|80920|80910|80830|80820|468
1691506200000|2023-08-08 14:50:00|80880|80870|80880|80870|80900|80890|80790|80770|429
1691506500000|2023-08-08 14:55:00|80870|80860|80770|80760|80880|80870|80750|80740|315
1691506800000|2023-08-08 15:00:00|80780|80770|80650|80640|80790|80780|80630|80610|511
1691507100000|2023-08-08 15:05:00|80660|80650|80710|80700|80720|80710|80650|80640|333
1691507400000|2023-08-08 15:10:00|80700|80690|80740|80730|80760|80740|80680|80670|322
1691507700000|2023-08-08 15:15:00|80750|80740|80710|80700|80750|80740|80650|80640|328
1691508000000|2023-08-08 15:20:00|80700|80690|80820|80810|80830|80820|80700|80690|364
1691508300000|2023-08-08 15:25:00|80810|80800|80830|80820|80850|80830|80780|80770|465
1691564400000|2023-08-09 07:00:00|81720|81690|82020|81990|82080|82060|81590|81570|1385
1691564700000|2023-08-09 07:05:00|82010|82010|81800|81770|82030|82010|81740|81720|738
1691565000000|2023-08-09 07:10:00|81810|81790|81400|81380|81840|81820|81400|81380|498
1691565300000|2023-08-09 07:15:00|81390|81390|81380|81360|81500|81480|81320|81310|611
1691565600000|2023-08-09 07:20:00|81370|81350|81550|81540|81570|81560|81260|81250|488
1691565900000|2023-08-09 07:25:00|81560|81550|81540|81530|81600|81580|81430|81410|399
1691566200000|2023-08-09 07:30:00|81570|81550|81690|81680|81730|81710|81520|81510|322
1691566500000|2023-08-09 07:35:00|81710|81690|81690|81670|81750|81730|81660|81650|220
1691566800000|2023-08-09 07:40:00|81680|81680|81730|81710|81740|81720|81610|81600|263
1691567100000|2023-08-09 07:45:00|81720|81720|81710|81690|81760|81740|81640|81620|274
1691567400000|2023-08-09 07:50:00|81730|81720|81660|81650|81750|81730|81660|81650|199
1691567700000|2023-08-09 07:55:00|81670|81660|81790|81780|81810|81800|81670|81660|188
1691568000000|2023-08-09 08:00:00|81800|81790|81900|81880|81910|81890|81780|81770|311
1691568300000|2023-08-09 08:05:00|81910|81890|81860|81850|81910|81900|81800|81780|334
1691568600000|2023-08-09 08:10:00|81870|81840|81820|81810|81880|81860|81810|81800|253
1691568900000|2023-08-09 08:15:00|81830|81820|81740|81730|81860|81850|81720|81700|249
1691569200000|2023-08-09 08:20:00|81750|81740|81810|81800|81820|81800|81710|81700|265
1691569500000|2023-08-09 08:25:00|81820|81810|81820|81810|81850|81840|81790|81780|236
1691569800000|2023-08-09 08:30:00|81830|81820|81890|81880|81910|81900|81790|81780|424
1691570100000|2023-08-09 08:35:00|81880|81870|81910|81900|81950|81940|81870|81860|206
1691570400000|2023-08-09 08:40:00|81920|81910|81920|81910|81950|81940|81880|81870|270
1691570700000|2023-08-09 08:45:00|81930|81920|81950|81940|81970|81960|81900|81890|200
1691571000000|2023-08-09 08:50:00|81960|81950|81920|81910|81990|81970|81910|81890|310
1691571300000|2023-08-09 08:55:00|81910|81900|81870|81860|81930|81920|81850|81840|210
1691571600000|2023-08-09 09:00:00|81860|81850|81800|81790|81860|81850|81800|81790|149
1691571900000|2023-08-09 09:05:00|81810|81800|81820|81810|81840|81820|81770|81760|109
1691572200000|2023-08-09 09:10:00|81800|81790|81740|81720|81820|81800|81730|81710|308
1691572500000|2023-08-09 09:15:00|81730|81750|81560|81550|81820|81800|81560|81550|274
1691572800000|2023-08-09 09:20:00|81570|81560|81670|81660|81680|81660|81570|81560|235
1691573100000|2023-08-09 09:25:00|81650|81640|81730|81710|81740|81720|81650|81640|309
1691573400000|2023-08-09 09:30:00|81740|81720|81700|81680|81740|81730|81620|81610|208
1691573700000|2023-08-09 09:35:00|81710|81690|81660|81650|81720|81710|81610|81590|161
1691574000000|2023-08-09 09:40:00|81670|81660|81730|81720|81740|81730|81630|81620|246
1691574300000|2023-08-09 09:45:00|81740|81730|81660|81650|81750|81740|81660|81650|138
1691574600000|2023-08-09 09:50:00|81650|81640|81750|81740|81750|81740|81640|81620|275
1691574900000|2023-08-09 09:55:00|81760|81730|81740|81720|81760|81740|81690|81680|278
1691575200000|2023-08-09 10:00:00|81730|81700|81650|81640|81740|81720|81650|81640|129
1691575500000|2023-08-09 10:05:00|81640|81630|81600|81580|81640|81630|81560|81550|201
1691575800000|2023-08-09 10:10:00|81590|81590|81480|81470|81600|81590|81450|81440|326
1691576100000|2023-08-09 10:15:00|81470|81460|81380|81370|81480|81470|81330|81320|407
1691576400000|2023-08-09 10:20:00|81390|81380|81480|81470|81500|81480|81380|81370|246
1691576700000|2023-08-09 10:25:00|81490|81480|81460|81450|81490|81480|81420|81410|316
1691577000000|2023-08-09 10:30:00|81470|81460|81500|81490|81510|81500|81460|81450|163
1691577300000|2023-08-09 10:35:00|81510|81500|81360|81350|81510|81500|81350|81340|313
1691577600000|2023-08-09 10:40:00|81380|81370|81340|81330|81420|81410|81340|81330|267
1691577900000|2023-08-09 10:45:00|81330|81320|81340|81320|81340|81330|81290|81280|164
1691578200000|2023-08-09 10:50:00|81330|81330|81420|81410|81430|81420|81330|81320|152
1691578500000|2023-08-09 10:55:00|81410|81400|81410|81400|81450|81430|81390|81380|144
1691578800000|2023-08-09 11:00:00|81400|81380|81390|81380|81430|81410|81380|81370|142
1691579100000|2023-08-09 11:05:00|81400|81390|81420|81410|81420|81410|81380|81360|216
1691579400000|2023-08-09 11:10:00|81410|81400|81380|81360|81430|81420|81370|81360|248
1691579700000|2023-08-09 11:15:00|81370|81350|81230|81220|81370|81360|81220|81210|226
1691580000000|2023-08-09 11:20:00|81240|81230|81230|81220|81300|81290|81220|81200|208
1691580300000|2023-08-09 11:25:00|81220|81210|81150|81130|81220|81210|81140|81130|278
1691580600000|2023-08-09 11:30:00|81140|81140|81230|81220|81240|81230|81140|81130|238
1691580900000|2023-08-09 11:35:00|81240|81230|81240|81230|81290|81280|81230|81220|199
1691581200000|2023-08-09 11:40:00|81230|81220|81290|81280|81290|81280|81230|81220|98
1691581500000|2023-08-09 11:45:00|81280|81270|81400|81390|81410|81400|81280|81270|195
1691581800000|2023-08-09 11:50:00|81390|81380|81330|81320|81400|81390|81320|81300|163
1691582100000|2023-08-09 11:55:00|81340|81330|81250|81230|81350|81340|81240|81230|154
1691582400000|2023-08-09 12:00:00|81260|81240|81250|81230|81270|81260|81200|81190|111
1691582700000|2023-08-09 12:05:00|81240|81220|81180|81170|81250|81240|81160|81150|129
1691583000000|2023-08-09 12:10:00|81190|81180|81160|81150|81190|81180|81160|81150|102
1691583300000|2023-08-09 12:15:00|81150|81140|81120|81110|81150|81140|81110|81100|237
1691583600000|2023-08-09 12:20:00|81110|81100|81110|81100|81110|81100|81030|81020|350
1691583900000|2023-08-09 12:25:00|81100|81090|81110|81100|81150|81140|81070|81050|298
1691584200000|2023-08-09 12:30:00|81120|81110|81100|81080|81150|81130|81090|81080|135
1691584500000|2023-08-09 12:35:00|81090|81090|81070|81060|81140|81120|81060|81050|331
1691584800000|2023-08-09 12:40:00|81080|81070|80980|80970|81090|81070|80980|80970|488
1691585100000|2023-08-09 12:45:00|80990|80980|81120|81110|81140|81130|80980|80970|273
1691585400000|2023-08-09 12:50:00|81110|81100|81040|81030|81130|81110|81030|81010|394
1691585700000|2023-08-09 12:55:00|81030|81020|80980|80960|81030|81020|80950|80940|307
1691586000000|2023-08-09 13:00:00|80960|80950|81050|81040|81060|81050|80950|80940|401
1691586300000|2023-08-09 13:05:00|81060|81050|81050|81040|81080|81060|80990|80970|233
1691586600000|2023-08-09 13:10:00|81040|81030|80970|80960|81050|81040|80960|80950|244
1691586900000|2023-08-09 13:15:00|80980|80950|80980|80970|80990|80980|80950|80930|282
1691587200000|2023-08-09 13:20:00|80970|80960|80990|80970|81030|81020|80960|80950|154
1691587500000|2023-08-09 13:25:00|80980|80980|80900|80890|80990|80980|80880|80870|271
1691587800000|2023-08-09 13:30:00|80910|80900|80980|80970|81000|80990|80900|80890|377
1691588100000|2023-08-09 13:35:00|80990|80960|80920|80910|80990|80960|80910|80900|297
1691588400000|2023-08-09 13:40:00|80910|80900|80990|80970|81000|80990|80900|80890|351
1691588700000|2023-08-09 13:45:00|80980|80980|81110|81100|81150|81140|80960|80950|257
1691589000000|2023-08-09 13:50:00|81100|81090|80900|80890|81120|81100|80870|80860|561
1691589300000|2023-08-09 13:55:00|80910|80900|81010|81000|81030|81020|80890|80880|540
1691589600000|2023-08-09 14:00:00|81020|81010|81070|81060|81120|81100|81020|81010|392
1691589900000|2023-08-09 14:05:00|81060|81050|81020|81010|81070|81060|80980|80960|366
1691590200000|2023-08-09 14:10:00|81030|81020|81070|81060|81080|81070|81010|81000|218
1691590500000|2023-08-09 14:15:00|81080|81050|81080|81070|81110|81100|81050|81040|185
1691590800000|2023-08-09 14:20:00|81090|81080|81020|81010|81090|81080|81010|81000|261
1691591100000|2023-08-09 14:25:00|81030|81020|81130|81120|81160|81150|81030|81020|255
1691591400000|2023-08-09 14:30:00|81120|81110|81080|81070|81180|81170|81040|81030|427
1691591700000|2023-08-09 14:35:00|81070|81060|81150|81140|81170|81160|81050|81040|435
1691592000000|2023-08-09 14:40:00|81140|81130|81190|81180|81200|81190|81110|81100|292
1691592300000|2023-08-09 14:45:00|81200|81190|81180|81170|81270|81260|81170|81160|349
1691592600000|2023-08-09 14:50:00|81170|81160|80990|80980|81220|81210|80980|80970|412
1691592900000|2023-08-09 14:55:00|81000|80990|80950|80940|81030|81020|80950|80940|371
1691593200000|2023-08-09 15:00:00|80960|80950|80990|80980|81000|80990|80940|80930|232
1691593500000|2023-08-09 15:05:00|81000|80990|80900|80890|81020|81010|80900|80890|348
1691593800000|2023-08-09 15:10:00|80890|80880|80880|80870|80940|80930|80880|80870|329
1691594100000|2023-08-09 15:15:00|80890|80880|80790|80780|80890|80880|80760|80750|671
1691594400000|2023-08-09 15:20:00|80780|80770|80710|80700|80800|80790|80700|80690|545
1691594700000|2023-08-09 15:25:00|80700|80690|80710|80690|80730|80720|80650|80640|577
1691650800000|2023-08-10 07:00:00|81520|81480|81990|81980|82000|81980|81320|81270|1471
1691651100000|2023-08-10 07:05:00|82000|82000|82140|82110|82160|82140|81910|81870|836
1691651400000|2023-08-10 07:10:00|82160|82140|82520|82500|82560|82540|82160|82140|1112
1691651700000|2023-08-10 07:15:00|82530|82510|82470|82450|82550|82520|82340|82320|560
1691652000000|2023-08-10 07:20:00|82480|82460|82400|82380|82480|82460|82330|82320|746
1691652300000|2023-08-10 07:25:00|82390|82370|82510|82500|82540|82530|82330|82310|347
1691652600000|2023-08-10 07:30:00|82530|82520|82790|82770|82790|82770|82500|82490|808
1691652900000|2023-08-10 07:35:00|82780|82780|82460|82440|82840|82820|82460|82440|671
1691653200000|2023-08-10 07:40:00|82480|82450|82350|82320|82500|82470|82340|82320|391
1691653500000|2023-08-10 07:45:00|82360|82340|82320|82300|82430|82420|82280|82270|368
1691653800000|2023-08-10 07:50:00|82330|82310|82290|82280|82440|82420|82290|82280|185
1691654100000|2023-08-10 07:55:00|82300|82290|82260|82250|82350|82330|82210|82200|391
1691654400000|2023-08-10 08:00:00|82250|82240|82140|82120|82290|82270|82080|82060|553
1691654700000|2023-08-10 08:05:00|82150|82130|82210|82200|82300|82280|82140|82120|298
1691655000000|2023-08-10 08:10:00|82200|82190|82240|82230|82290|82280|82170|82160|179
1691655300000|2023-08-10 08:15:00|82250|82240|82290|82270|82300|82280|82220|82210|193
1691655600000|2023-08-10 08:20:00|82280|82280|82260|82240|82310|82300|82240|82230|228
1691655900000|2023-08-10 08:25:00|82270|82250|82240|82230|82280|82270|82210|82200|197
1691656200000|2023-08-10 08:30:00|82230|82220|82270|82260|82320|82310|82220|82210|186
1691656500000|2023-08-10 08:35:00|82280|82270|82400|82390|82400|82390|82270|82260|230
1691656800000|2023-08-10 08:40:00|82390|82380|82370|82360|82410|82390|82340|82320|214
1691657100000|2023-08-10 08:45:00|82360|82340|82440|82430|82490|82480|82360|82340|178
1691657400000|2023-08-10 08:50:00|82460|82440|82390|82370|82460|82450|82350|82340|302
1691657700000|2023-08-10 08:55:00|82400|82380|82290|82270|82410|82400|82280|82270|237
1691658000000|2023-08-10 09:00:00|82280|82280|82180|82160|82300|82290|82170|82160|239
1691658300000|2023-08-10 09:05:00|82170|82150|82300|82290|82300|82290|82170|82150|230
1691658600000|2023-08-10 09:10:00|82290|82280|82310|82300|82370|82360|82290|82280|284
1691658900000|2023-08-10 09:15:00|82320|82310|82360|82340|82400|82390|82320|82310|236
1691659200000|2023-08-10 09:20:00|82350|82350|82280|82270|82400|82390|82260|82250|276
1691659500000|2023-08-10 09:25:00|82260|82260|82330|82310|82330|82320|82210|82190|225
1691659800000|2023-08-10 09:30:00|82320|82290|82240|82230|82320|82300|82200|82190|141
1691660100000|2023-08-10 09:35:00|82230|82220|82310|82290|82310|82300|82210|82200|223
1691660400000|2023-08-10 09:40:00|82300|82280|82300|82290|82320|82300|82270|82250|290
1691660700000|2023-08-10 09:45:00|82310|82300|82340|82330|82360|82350|82280|82270|218
1691661000000|2023-08-10 09:50:00|82320|82310|82350|82340|82390|82380|82310|82300|178
1691661300000|2023-08-10 09:55:00|82360|82350|82430|82420|82440|82430|82360|82350|191
1691661600000|2023-08-10 10:00:00|82450|82440|82490|82480|82570|82560|82450|82440|237
1691661900000|2023-08-10 10:05:00|82500|82470|82400|82390|82500|82480|82350|82330|284
1691662200000|2023-08-10 10:10:00|82410|82400|82420|82410|82460|82450|82400|82380|145
1691662500000|2023-08-10 10:15:00|82430|82420|82470|82450|82510|82500|82430|82420|134
1691662800000|2023-08-10 10:20:00|82490|82480|82420|82400|82500|82490|82400|82390|181
1691663100000|2023-08-10 10:25:00|82430|82410|82350|82330|82440|82430|82330|82320|151
1691663400000|2023-08-10 10:30:00|82340|82300|82320|82310|82340|82330|82270|82260|161
1691663700000|2023-08-10 10:35:00|82330|82320|82330|82320|82370|82360|82300|82290|164
1691664000000|2023-08-10 10:40:00|82340|82310|82320|82310|82380|82370|82300|82290|199
1691664300000|2023-08-10 10:45:00|82310|82300|82420|82410|82420|82410|82290|82280|133
1691664600000|2023-08-10 10:50:00|82430|82400|82380|82370|82430|82420|82370|82350|126
1691664900000|2023-08-10 10:55:00|82390|82380|82420|82410|82430|82420|82390|82380|133
1691665200000|2023-08-10 11:00:00|82430|82420|82430|82420|82470|82450|82420|82410|206
1691665500000|2023-08-10 11:05:00|82450|82440|82520|82500|82540|82520|82450|82440|172
1691665800000|2023-08-10 11:10:00|82530|82510|82530|82520|82550|82530|82470|82460|244
1691666100000|2023-08-10 11:15:00|82540|82530|82520|82510|82600|82590|82520|82500|167
1691666400000|2023-08-10 11:20:00|82540|82520|82470|82460|82550|82540|82470|82450|138
1691666700000|2023-08-10 11:25:00|82480|82470|82460|82450|82480|82470|82410|82400|121
1691667000000|2023-08-10 11:30:00|82450|82440|82360|82340|82460|82450|82320|82310|255
1691667300000|2023-08-10 11:35:00|82350|82350|82350|82330|82360|82350|82310|82300|121
1691667600000|2023-08-10 11:40:00|82340|82340|82340|82330|82350|82340|82300|82290|136
1691667900000|2023-08-10 11:45:00|82330|82320|82350|82340|82370|82360|82300|82290|193
1691668200000|2023-08-10 11:50:00|82340|82330|82380|82360|82400|82390|82310|82300|283
1691668500000|2023-08-10 11:55:00|82370|82370|82430|82410|82480|82470|82340|82330|291
1691668800000|2023-08-10 12:00:00|82420|82420|82530|82520|82530|82520|82380|82370|407
1691669100000|2023-08-10 12:05:00|82540|82530|82500|82490|82560|82550|82470|82450|369
1691669400000|2023-08-10 12:10:00|82490|82480|82550|82540|82560|82550|82490|82480|322
1691669700000|2023-08-10 12:15:00|82560|82550|82500|82490|82580|82570|82500|82490|136
1691670000000|2023-08-10 12:20:00|82510|82500|82560|82550|82570|82550|82500|82490|231
1691670300000|2023-08-10 12:25:00|82550|82540|82510|82500|82580|82570|82500|82490|219
1691670600000|2023-08-10 12:30:00|82520|82510|82600|82570|82870|82850|82520|82510|1256
1691670900000|2023-08-10 12:35:00|82590|82580|82440|82420|82760|82740|82440|82410|438
1691671200000|2023-08-10 12:40:00|82430|82410|82300|82270|82430|82410|82200|82180|453
1691671500000|2023-08-10 12:45:00|82280|82260|82580|82560|82650|82630|82280|82260|266
1691671800000|2023-08-10 12:50:00|82570|82550|82780|82760|82820|82800|82550|82530|540
1691672100000|2023-08-10 12:55:00|82790|82770|82800|82780|82810|82790|82660|82640|353
1691672400000|2023-08-10 13:00:00|82790|82800|82870|82850|82910|82900|82760|82750|385
1691672700000|2023-08-10 13:05:00|82890|82870|82890|82870|82970|82960|82830|82810|615
1691673000000|2023-08-10 13:10:00|82880|82880|82930|82910|83000|82990|82860|82840|382
1691673300000|2023-08-10 13:15:00|82940|82920|82940|82930|83010|83000|82900|82880|341
1691673600000|2023-08-10 13:20:00|82950|82920|82940|82930|82990|82980|82890|82880|409
1691673900000|2023-08-10 13:25:00|82950|82940|83080|83070|83100|83090|82920|82910|404
1691674200000|2023-08-10 13:30:00|83090|83080|83250|83230|83250|83240|83020|83010|1045
1691674500000|2023-08-10 13:35:00|83240|83240|83350|83330|83390|83380|83180|83170|965
1691674800000|2023-08-10 13:40:00|83360|83340|83460|83440|83490|83470|83350|83340|885
1691675100000|2023-08-10 13:45:00|83470|83450|83670|83650|83690|83680|83470|83450|880
1691675400000|2023-08-10 13:50:00|83680|83660|83680|83660|83760|83750|83610|83590|743
1691675700000|2023-08-10 13:55:00|83650|83640|83600|83590|83700|83690|83570|83560|753
1691676000000|2023-08-10 14:00:00|83620|83610|83790|83780|83910|83900|83610|83590|1185
1691676300000|2023-08-10 14:05:00|83800|83790|83810|83800|83880|83870|83720|83710|1012
1691676600000|2023-08-10 14:10:00|83820|83810|83910|83900|83940|83930|83810|83810|916
1691676900000|2023-08-10 14:15:00|83920|83910|83740|83730|83930|83920|83730|83720|759
1691677200000|2023-08-10 14:20:00|83730|83720|83510|83490|83730|83720|83460|83450|1056
1691677500000|2023-08-10 14:25:00|83560|83540|83680|83660|83740|83720|83550|83540|927
1691677800000|2023-08-10 14:30:00|83670|83650|83860|83840|83910|83900|83650|83640|811
1691678100000|2023-08-10 14:35:00|83870|83850|83640|83620|83900|83890|83580|83570|933
1691678400000|2023-08-10 14:40:00|83630|83610|83580|83560|83650|83640|83540|83530|602
1691678700000|2023-08-10 14:45:00|83570|83550|83640|83630|83670|83660|83480|83470|717
1691679000000|2023-08-10 14:50:00|83630|83620|83490|83480|83650|83630|83440|83430|942
1691679300000|2023-08-10 14:55:00|83500|83490|83540|83530|83620|83610|83480|83460|579
1691679600000|2023-08-10 15:00:00|83530|83520|83530|83520|83570|83560|83460|83440|676
1691679900000|2023-08-10 15:05:00|83540|83510|83570|83550|83630|83620|83490|83480|686
1691680200000|2023-08-10 15:10:00|83580|83560|83630|83620|83650|83640|83500|83490|633
1691680500000|2023-08-10 15:15:00|83620|83610|83500|83490|83620|83610|83470|83450|790
1691680800000|2023-08-10 15:20:00|83510|83480|83460|83450|83520|83510|83420|83410|613
1691681100000|2023-08-10 15:25:00|83450|83440|83480|83460|83540|83530|83430|83410|678
1691737200000|2023-08-11 07:00:00|82580|82530|82830|82810|82860|82830|82460|82440|561
1691737500000|2023-08-11 07:05:00|82820|82800|82850|82810|82910|82880|82650|82640|430
1691737800000|2023-08-11 07:10:00|82860|82830|83080|83050|83080|83050|82850|82830|385
1691738100000|2023-08-11 07:15:00|83070|83030|82980|82960|83080|83060|82940|82920|199
1691738400000|2023-08-11 07:20:00|82960|82950|83160|83150|83170|83150|82930|82920|288
1691738700000|2023-08-11 07:25:00|83180|83160|83060|83040|83180|83160|83060|83040|281
1691739000000|2023-08-11 07:30:00|83070|83050|83060|83050|83100|83070|82960|82940|316
1691739300000|2023-08-11 07:35:00|83070|83060|83010|83000|83070|83060|82970|82950|238
1691739600000|2023-08-11 07:40:00|83020|82990|83050|83030|83090|83080|82980|82960|217
1691739900000|2023-08-11 07:45:00|83060|83040|83060|83050|83100|83090|83000|82980|416
1691740200000|2023-08-11 07:50:00|83050|83040|83010|82990|83050|83040|82980|82970|380
1691740500000|2023-08-11 07:55:00|83000|82980|82940|82920|83010|82980|82930|82910|284
1691740800000|2023-08-11 08:00:00|82930|82910|82790|82770|82930|82910|82790|82770|556
1691741100000|2023-08-11 08:05:00|82800|82780|82720|82700|82830|82820|82690|82670|411
1691741400000|2023-08-11 08:10:00|82710|82710|82710|82700|82800|82790|82690|82670|396
1691741700000|2023-08-11 08:15:00|82700|82680|82760|82750|82830|82810|82660|82650|186
1691742000000|2023-08-11 08:20:00|82770|82760|82670|82660|82800|82790|82670|82650|236
1691742300000|2023-08-11 08:25:00|82680|82650|82740|82730|82790|82780|82680|82650|283
1691742600000|2023-08-11 08:30:00|82730|82720|82610|82590|82740|82730|82590|82570|375
1691742900000|2023-08-11 08:35:00|82620|82600|82630|82610|82660|82650|82590|82570|257
1691743200000|2023-08-11 08:40:00|82620|82620|82730|82710|82740|82730|82620|82600|133
1691743500000|2023-08-11 08:45:00|82720|82700|82690|82680|82720|82700|82650|82630|186
1691743800000|2023-08-11 08:50:00|82680|82670|82800|82790|82810|82800|82680|82670|251
1691744100000|2023-08-11 08:55:00|82810|82800|82840|82820|82900|82890|82800|82790|98
1691744400000|2023-08-11 09:00:00|82830|82810|82870|82850|82900|82890|82830|82810|129
1691744700000|2023-08-11 09:05:00|82860|82860|82930|82910|82950|82930|82860|82850|129
1691745000000|2023-08-11 09:10:00|82920|82900|82870|82850|82930|82900|82870|82850|76
1691745300000|2023-08-11 09:15:00|82860|82860|82860|82840|82880|82870|82820|82810|138
1691745600000|2023-08-11 09:20:00|82850|82830|82860|82850|82870|82860|82810|82800|88
1691745900000|2023-08-11 09:25:00|82870|82860|82920|82900|82930|82920|82870|82850|85
1691746200000|2023-08-11 09:30:00|82940|82910|82950|82930|82980|82970|82920|82910|130
1691746500000|2023-08-11 09:35:00|82940|82920|83130|83120|83130|83120|82900|82890|186
1691746800000|2023-08-11 09:40:00|83140|83100|83070|83050|83190|83180|83060|83050|186
1691747100000|2023-08-11 09:45:00|83060|83040|83020|83000|83080|83060|83020|83000|181
1691747400000|2023-08-11 09:50:00|83010|83010|82830|82810|83030|83020|82800|82780|795
1691747700000|2023-08-11 09:55:00|82820|82800|82760|82750|82870|82850|82680|82670|1408
1691748000000|2023-08-11 10:00:00|82750|82740|82890|82880|82890|82880|82740|82720|273
1691748300000|2023-08-11 10:05:00|82900|82870|82900|82890|82960|82950|82870|82850|303
1691748600000|2023-08-11 10:10:00|82930|82880|82970|82950|82990|82980|82920|82880|228
1691748900000|2023-08-11 10:15:00|82980|82960|83060|83050|83080|83060|82970|82950|252
1691749200000|2023-08-11 10:20:00|83050|83040|83110|83100|83140|83130|83050|83040|201
1691749500000|2023-08-11 10:25:00|83100|83090|83050|83030|83110|83100|83030|83010|106
1691749800000|2023-08-11 10:30:00|83070|83050|83050|83040|83090|83080|83030|83010|170
1691750100000|2023-08-11 10:35:00|83060|83050|83040|83020|83130|83120|83020|83000|278
1691750400000|2023-08-11 10:40:00|83030|83010|82960|82950|83090|83070|82960|82950|115
1691750700000|2023-08-11 10:45:00|82970|82940|82950|82930|82990|82970|82900|82890|148
1691751000000|2023-08-11 10:50:00|82940|82940|82900|82880|82960|82950|82890|82870|50
1691751300000|2023-08-11 10:55:00|82890|82890|82890|82870|82930|82920|82840|82820|111
1691751600000|2023-08-11 11:00:00|82880|82860|82920|82900|82930|82920|82810|82800|278
1691751900000|2023-08-11 11:05:00|82930|82910|82870|82860|82950|82930|82870|82850|170
1691752200000|2023-08-11 11:10:00|82880|82870|82840|82820|82890|82880|82810|82790|90
1691752500000|2023-08-11 11:15:00|82850|82830|82830|82820|82870|82860|82830|82810|91
1691752800000|2023-08-11 11:20:00|82820|82810|82780|82760|82890|82880|82780|82760|109
1691753100000|2023-08-11 11:25:00|82770|82750|82770|82750|82800|82780|82740|82730|62
1691753400000|2023-08-11 11:30:00|82760|82760|82690|82680|82770|82760|82690|82670|213
1691753700000|2023-08-11 11:35:00|82680|82670|82600|82580|82680|82680|82590|82570|118
1691754000000|2023-08-11 11:40:00|82590|82570|82540|82530|82590|82580|82520|82510|113
1691754300000|2023-08-11 11:45:00|82530|82510|82560|82550|82640|82620|82520|82510|165
1691754600000|2023-08-11 11:50:00|82570|82540|82510|82490|82570|82550|82510|82490|155
1691754900000|2023-08-11 11:55:00|82500|82500|82570|82560|82590|82570|82500|82500|65
1691755200000|2023-08-11 12:00:00|82560|82550|82600|82590|82660|82650|82530|82520|192
1691755500000|2023-08-11 12:05:00|82610|82600|82480|82470|82610|82600|82460|82450|135
1691755800000|2023-08-11 12:10:00|82490|82480|82480|82470|82500|82490|82440|82430|66
1691756100000|2023-08-11 12:15:00|82470|82460|82470|82450|82500|82490|82460|82450|76
1691756400000|2023-08-11 12:20:00|82460|82460|82430|82420|82490|82480|82420|82410|99
1691756700000|2023-08-11 12:25:00|82420|82410|82380|82360|82420|82410|82350|82340|166
1691757000000|2023-08-11 12:30:00|82420|82390|82040|82030|82420|82390|82020|82010|800
1691757300000|2023-08-11 12:35:00|82030|82020|82090|82080|82120|82110|82020|82000|534
1691757600000|2023-08-11 12:40:00|82080|82060|82050|82030|82140|82130|82010|82000|228
1691757900000|2023-08-11 12:45:00|82040|82020|81930|81920|82040|82030|81930|81920|542
1691758200000|2023-08-11 12:50:00|81920|81910|81740|81730|81960|81940|81740|81720|730
1691758500000|2023-08-11 12:55:00|81730|81720|81720|81710|81820|81800|81710|81700|408
1691758800000|2023-08-11 13:00:00|81730|81700|81800|81780|81810|81800|81690|81670|495
1691759100000|2023-08-11 13:05:00|81790|81770|81960|81940|81970|81960|81790|81770|376
1691759400000|2023-08-11 13:10:00|81950|81960|82080|82060|82090|82070|81940|81920|241
1691759700000|2023-08-11 13:15:00|82070|82050|82090|82070|82100|82090|81990|81980|351
1691760000000|2023-08-11 13:20:00|82100|82080|82220|82210|82280|82260|82090|82080|262
1691760300000|2023-08-11 13:25:00|82250|82230|82070|82050|82300|82290|82060|82050|324
1691760600000|2023-08-11 13:30:00|82060|82060|82110|82100|82130|82110|81890|81880|573
1691760900000|2023-08-11 13:35:00|82100|82090|82140|82120|82290|82280|82090|82080|524
1691761200000|2023-08-11 13:40:00|82130|82130|82070|82050|82130|82130|81980|81960|546
1691761500000|2023-08-11 13:45:00|82060|82060|81980|81960|82080|82070|81960|81940|405
1691761800000|2023-08-11 13:50:00|81990|81970|82060|82040|82080|82060|81960|81940|680
1691762100000|2023-08-11 13:55:00|82070|82050|82090|82080|82140|82130|82030|82020|469
1691762400000|2023-08-11 14:00:00|82110|82130|82200|82180|82300|82280|82110|82120|527
1691762700000|2023-08-11 14:05:00|82210|82190|82090|82080|82260|82240|82070|82060|253
1691763000000|2023-08-11 14:10:00|82100|82090|82140|82120|82170|82160|82010|82000|264
1691763300000|2023-08-11 14:15:00|82130|82130|82190|82180|82230|82210|82110|82100|148
1691763600000|2023-08-11 14:20:00|82200|82190|82290|82270|82290|82270|82170|82150|338
1691763900000|2023-08-11 14:25:00|82280|82260|82170|82150|82300|82290|82150|82140|199
1691764200000|2023-08-11 14:30:00|82180|82170|82100|82090|82190|82180|82080|82060|247
1691764500000|2023-08-11 14:35:00|82090|82070|82350|82330|82350|82330|82060|82050|358
1691764800000|2023-08-11 14:40:00|82340|82340|82260|82240|82390|82370|82230|82220|319
1691765100000|2023-08-11 14:45:00|82270|82250|82320|82310|82350|82340|82250|82240|218
1691765400000|2023-08-11 14:50:00|82310|82300|82150|82130|82310|82300|82140|82120|248
1691765700000|2023-08-11 14:55:00|82160|82140|82120|82110|82190|82180|82110|82100|242
1691766000000|2023-08-11 15:00:00|82110|82100|82200|82180|82250|82240|82110|82100|570
1691766300000|2023-08-11 15:05:00|82190|82190|82210|82190|82240|82220|82150|82130|350
1691766600000|2023-08-11 15:10:00|82190|82200|82180|82160|82240|82230|82130|82110|344
1691766900000|2023-08-11 15:15:00|82170|82170|82170|82160|82180|82170|82080|82060|329
1691767200000|2023-08-11 15:20:00|82160|82150|82080|82070|82170|82160|82050|82040|513
1691767500000|2023-08-11 15:25:00|82070|82060|82040|82020|82090|82080|82030|82010|547
1691996400000|2023-08-14 07:00:00|81700|81650|81570|81530|81790|81750|81420|81320|838
1691996700000|2023-08-14 07:05:00|81590|81550|81760|81740|81790|81760|81490|81460|513
1691997000000|2023-08-14 07:10:00|81780|81760|81480|81460|81810|81780|81420|81390|514
1691997300000|2023-08-14 07:15:00|81490|81470|81500|81480|81570|81550|81450|81430|148
1691997600000|2023-08-14 07:20:00|81510|81490|81790|81770|81790|81770|81480|81460|269
1691997900000|2023-08-14 07:25:00|81780|81750|81700|81680|81820|81800|81680|81660|101
1691998200000|2023-08-14 07:30:00|81720|81710|81910|81880|81930|81910|81720|81710|233
1691998500000|2023-08-14 07:35:00|81900|81890|81880|81860|81940|81930|81850|81840|176
1691998800000|2023-08-14 07:40:00|81860|81850|81810|81800|81890|81870|81770|81760|176
1691999100000|2023-08-14 07:45:00|81820|81810|81770|81760|81860|81850|81750|81730|109
1691999400000|2023-08-14 07:50:00|81780|81750|81960|81940|81960|81940|81760|81750|348
1691999700000|2023-08-14 07:55:00|81970|81950|82270|82250|82300|82280|81970|81950|562
1692000000000|2023-08-14 08:00:00|82260|82230|82210|82190|82320|82300|82150|82130|234
1692000300000|2023-08-14 08:05:00|82200|82180|82260|82250|82290|82270|82170|82150|139
1692000600000|2023-08-14 08:10:00|82270|82260|82110|82100|82290|82280|82040|82030|193
1692000900000|2023-08-14 08:15:00|82120|82110|81980|81960|82150|82130|81940|81930|96
1692001200000|2023-08-14 08:20:00|81990|81970|81970|81960|82030|82020|81950|81930|143
1692001500000|2023-08-14 08:25:00|81980|81970|81890|81880|82010|81990|81880|81870|140
1692001800000|2023-08-14 08:30:00|81880|81870|81770|81760|81890|81880|81760|81740|143
1692002100000|2023-08-14 08:35:00|81780|81770|81890|81880|81900|81880|81760|81740|153
1692002400000|2023-08-14 08:40:00|81900|81870|81950|81930|81950|81940|81870|81860|168
1692002700000|2023-08-14 08:45:00|81960|81950|81970|81960|81990|81980|81950|81930|83
1692003000000|2023-08-14 08:50:00|81990|81980|82000|81980|82080|82060|81950|81930|171
1692003300000|2023-08-14 08:55:00|81990|81990|82030|82020|82050|82040|81970|81960|122
1692003600000|2023-08-14 09:00:00|82040|82030|82010|82000|82040|82030|81890|81870|147
1692003900000|2023-08-14 09:05:00|82020|82010|81950|81940|82060|82040|81950|81930|138
1692004200000|2023-08-14 09:10:00|81940|81930|81930|81910|81960|81940|81840|81830|302
1692004500000|2023-08-14 09:15:00|81940|81920|82000|81990|82020|82010|81920|81910|290
1692004800000|2023-08-14 09:20:00|81990|81980|81990|81980|82040|82030|81990|81970|188
1692005100000|2023-08-14 09:25:00|82000|81990|81960|81950|82020|82010|81920|81910|165
1692005400000|2023-08-14 09:30:00|81970|81960|81870|81860|81970|81960|81870|81860|138
1692005700000|2023-08-14 09:35:00|81880|81850|81790|81780|81880|81860|81790|81770|102
1692006000000|2023-08-14 09:40:00|81780|81770|81780|81770|81820|81800|81740|81730|184
1692006300000|2023-08-14 09:45:00|81790|81780|81780|81770|81830|81820|81770|81760|232
1692006600000|2023-08-14 09:50:00|81790|81780|81820|81810|81840|81830|81780|81770|313
1692006900000|2023-08-14 09:55:00|81830|81820|81880|81870|81890|81880|81820|81810|183
1692007200000|2023-08-14 10:00:00|81870|81860|81860|81840|81880|81870|81830|81810|132
1692007500000|2023-08-14 10:05:00|81870|81850|81940|81930|81950|81940|81870|81850|137
1692007800000|2023-08-14 10:10:00|81950|81940|82060|82050|82080|82070|81940|81920|172
1692008100000|2023-08-14 10:15:00|82070|82040|82070|82050|82100|82090|82060|82040|61
1692008400000|2023-08-14 10:20:00|82080|82060|81970|81960|82080|82070|81970|81960|124
1692008700000|2023-08-14 10:25:00|81960|81950|81960|81940|82000|81990|81920|81910|194
1692009000000|2023-08-14 10:30:00|81950|81950|82030|82010|82030|82020|81930|81910|290
1692009300000|2023-08-14 10:35:00|82040|82020|82070|82050|82070|82060|82020|82010|76
1692009600000|2023-08-14 10:40:00|82050|82040|82000|81990|82070|82060|81990|81980|183
1692009900000|2023-08-14 10:45:00|82010|81980|82000|81990|82050|82040|81980|81970|124
1692010200000|2023-08-14 10:50:00|81990|81980|81920|81910|82000|81980|81910|81900|119
1692010500000|2023-08-14 10:55:00|81930|81920|81840|81820|81950|81940|81820|81810|95
1692010800000|2023-08-14 11:00:00|81830|81830|81840|81820|81880|81860|81810|81790|99
1692011100000|2023-08-14 11:05:00|81830|81830|81840|81820|81880|81860|81830|81820|103
1692011400000|2023-08-14 11:10:00|81820|81810|81780|81760|81830|81810|81760|81750|99
1692011700000|2023-08-14 11:15:00|81770|81750|81770|81760|81790|81780|81750|81730|85
1692012000000|2023-08-14 11:20:00|81760|81750|81720|81710|81760|81750|81710|81700|79
1692012300000|2023-08-14 11:25:00|81710|81700|81690|81680|81720|81700|81670|81660|112
1692012600000|2023-08-14 11:30:00|81680|81670|81700|81690|81740|81730|81680|81670|107
1692012900000|2023-08-14 11:35:00|81690|81680|81610|81600|81710|81690|81590|81570|215
1692013200000|2023-08-14 11:40:00|81600|81590|81650|81640|81660|81650|81600|81590|207
1692013500000|2023-08-14 11:45:00|81660|81650|81640|81630|81700|81680|81610|81590|70
1692013800000|2023-08-14 11:50:00|81650|81610|81630|81620|81650|81640|81600|81590|47
1692014100000|2023-08-14 11:55:00|81620|81610|81690|81680|81700|81690|81610|81600|64
1692014400000|2023-08-14 12:00:00|81700|81690|81610|81590|81700|81690|81610|81590|161
1692014700000|2023-08-14 12:05:00|81600|81580|81540|81530|81600|81590|81510|81490|194
1692015000000|2023-08-14 12:10:00|81550|81540|81510|81500|81580|81570|81510|81500|169
1692015300000|2023-08-14 12:15:00|81520|81510|81430|81420|81550|81540|81430|81420|285
1692015600000|2023-08-14 12:20:00|81440|81410|81400|81390|81470|81460|81370|81350|287
1692015900000|2023-08-14 12:25:00|81390|81380|81390|81370|81450|81440|81380|81360|385
1692016200000|2023-08-14 12:30:00|81380|81360|81300|81280|81390|81380|81240|81230|332
1692016500000|2023-08-14 12:35:00|81290|81290|81380|81370|81380|81370|81280|81270|227
1692016800000|2023-08-14 12:40:00|81370|81360|81390|81380|81430|81420|81350|81330|178
1692017100000|2023-08-14 12:45:00|81370|81360|81410|81400|81420|81400|81300|81290|253
1692017400000|2023-08-14 12:50:00|81400|81390|81510|81490|81550|81540|81390|81380|236
1692017700000|2023-08-14 12:55:00|81520|81500|81580|81560|81580|81570|81510|81490|190
1692018000000|2023-08-14 13:00:00|81570|81550|81500|81490|81580|81550|81480|81470|136
1692018300000|2023-08-14 13:05:00|81490|81480|81530|81520|81530|81520|81450|81440|144
1692018600000|2023-08-14 13:10:00|81520|81510|81590|81580|81590|81580|81480|81470|144
1692018900000|2023-08-14 13:15:00|81580|81570|81480|81470|81580|81570|81480|81470|194
1692019200000|2023-08-14 13:20:00|81470|81460|81500|81490|81510|81500|81460|81450|284
1692019500000|2023-08-14 13:25:00|81510|81500|81410|81390|81530|81520|81370|81360|379
1692019800000|2023-08-14 13:30:00|81400|81400|81440|81420|81540|81530|81390|81380|703
1692020100000|2023-08-14 13:35:00|81430|81430|81310|81300|81450|81440|81290|81280|464
1692020400000|2023-08-14 13:40:00|81320|81290|81270|81260|81360|81350|81230|81220|426
1692020700000|2023-08-14 13:45:00|81260|81250|81190|81180|81310|81300|81150|81140|567
1692021000000|2023-08-14 13:50:00|81180|81170|81360|81350|81440|81430|81180|81160|734
1692021300000|2023-08-14 13:55:00|81350|81330|81420|81410|81430|81420|81330|81310|550
1692021600000|2023-08-14 14:00:00|81390|81380|81290|81270|81400|81390|81250|81240|482
1692021900000|2023-08-14 14:05:00|81300|81290|81410|81400|81450|81430|81250|81240|514
1692022200000|2023-08-14 14:10:00|81400|81390|81530|81510|81620|81600|81400|81390|340
1692022500000|2023-08-14 14:15:00|81520|81500|81450|81430|81530|81500|81450|81430|398
1692022800000|2023-08-14 14:20:00|81460|81440|81390|81380|81460|81450|81380|81370|265
1692023100000|2023-08-14 14:25:00|81400|81390|81430|81420|81540|81530|81400|81390|344
1692023400000|2023-08-14 14:30:00|81440|81430|81530|81520|81530|81520|81410|81400|410
1692023700000|2023-08-14 14:35:00|81520|81510|81600|81590|81610|81590|81490|81480|483
1692024000000|2023-08-14 14:40:00|81590|81580|81700|81690|81710|81700|81570|81550|311
1692024300000|2023-08-14 14:45:00|81690|81680|81670|81650|81780|81770|81670|81650|369
1692024600000|2023-08-14 14:50:00|81680|81660|81750|81740|81760|81750|81650|81640|333
1692024900000|2023-08-14 14:55:00|81760|81750|81650|81640|81780|81770|81650|81630|212
1692025200000|2023-08-14 15:00:00|81660|81630|81620|81610|81670|81660|81600|81580|286
1692025500000|2023-08-14 15:05:00|81610|81600|81540|81530|81630|81620|81510|81500|371
1692025800000|2023-08-14 15:10:00|81550|81540|81410|81400|81550|81540|81410|81400|339
1692026100000|2023-08-14 15:15:00|81400|81390|81400|81390|81480|81470|81390|81380|488
1692026400000|2023-08-14 15:20:00|81410|81400|81460|81450|81490|81480|81410|81390|398
1692026700000|2023-08-14 15:25:00|81450|81440|81460|81450|81510|81500|81420|81410|456
1692082800000|2023-08-15 07:00:00|81590|81560|81530|81510|81640|81620|81400|81370|407
1692083100000|2023-08-15 07:05:00|81520|81480|81580|81560|81620|81600|81440|81410|396
1692083400000|2023-08-15 07:10:00|81570|81550|81540|81520|81570|81550|81390|81370|245
1692083700000|2023-08-15 07:15:00|81550|81530|81500|81480|81660|81640|81470|81450|201
1692084000000|2023-08-15 07:20:00|81510|81490|81180|81170|81510|81490|81180|81170|307
1692084300000|2023-08-15 07:25:00|81210|81200|81000|80990|81210|81200|81000|80990|427
1692084600000|2023-08-15 07:30:00|81020|81000|80810|80790|81060|81050|80780|80760|697
1692084900000|2023-08-15 07:35:00|80800|80770|80730|80720|80950|80930|80720|80700|554
1692085200000|2023-08-15 07:40:00|80720|80710|80850|80830|80910|80900|80650|80630|528
1692085500000|2023-08-15 07:45:00|80840|80810|80850|80840|80860|80850|80720|80700|333
1692085800000|2023-08-15 07:50:00|80860|80850|80790|80770|80880|80860|80760|80740|303
1692086100000|2023-08-15 07:55:00|80780|80760|80750|80740|80860|80850|80740|80730|226
1692086400000|2023-08-15 08:00:00|80760|80750|80640|80630|80760|80750|80520|80510|604
1692086700000|2023-08-15 08:05:00|80650|80640|80480|80470|80660|80640|80430|80420|785
1692087000000|2023-08-15 08:10:00|80460|80450|80480|80470|80480|80470|80380|80370|607
1692087300000|2023-08-15 08:15:00|80470|80460|80540|80530|80550|80540|80420|80400|316
1692087600000|2023-08-15 08:20:00|80530|80510|80490|80480|80560|80540|80470|80450|467
1692087900000|2023-08-15 08:25:00|80480|80470|80490|80480|80540|80530|80470|80460|303
1692088200000|2023-08-15 08:30:00|80480|80470|80470|80460|80510|80500|80450|80440|249
1692088500000|2023-08-15 08:35:00|80480|80470|80630|80610|80680|80670|80480|80460|569
1692088800000|2023-08-15 08:40:00|80620|80620|80610|80600|80680|80670|80510|80500|274
1692089100000|2023-08-15 08:45:00|80600|80590|80630|80620|80670|80650|80560|80550|236
1692089400000|2023-08-15 08:50:00|80620|80610|80690|80680|80710|80700|80600|80580|353
1692089700000|2023-08-15 08:55:00|80700|80690|80620|80600|80770|80760|80620|80600|171
1692090000000|2023-08-15 09:00:00|80630|80610|80550|80540|80630|80610|80530|80510|207
1692090300000|2023-08-15 09:05:00|80540|80530|80570|80560|80580|80570|80480|80470|270
1692090600000|2023-08-15 09:10:00|80580|80550|80450|80440|80580|80560|80450|80440|122
1692090900000|2023-08-15 09:15:00|80440|80430|80490|80470|80490|80480|80410|80400|248
1692091200000|2023-08-15 09:20:00|80480|80460|80500|80490|80530|80510|80450|80430|350
1692091500000|2023-08-15 09:25:00|80490|80480|80580|80570|80620|80610|80480|80470|489
1692091800000|2023-08-15 09:30:00|80570|80560|80680|80670|80700|80690|80570|80560|266
1692092100000|2023-08-15 09:35:00|80670|80660|80640|80630|80690|80680|80620|80610|135
1692092400000|2023-08-15 09:40:00|80630|80620|80580|80570|80660|80650|80570|80550|208
1692092700000|2023-08-15 09:45:00|80600|80590|80580|80570|80600|80590|80530|80520|264
1692093000000|2023-08-15 09:50:00|80590|80580|80480|80470|80590|80580|80460|80450|245
1692093300000|2023-08-15 09:55:00|80490|80490|80500|80490|80540|80530|80460|80450|225
1692093600000|2023-08-15 10:00:00|80510|80480|80410|80400|80520|80510|80410|80400|373
1692093900000|2023-08-15 10:05:00|80400|80390|80350|80340|80440|80430|80340|80330|449
1692094200000|2023-08-15 10:10:00|80340|80330|80350|80340|80370|80360|80330|80320|282
1692094500000|2023-08-15 10:15:00|80360|80350|80240|80230|80370|80360|80230|80220|389
1692094800000|2023-08-15 10:20:00|80230|80220|80250|80240|80290|80280|80190|80170|463
1692095100000|2023-08-15 10:25:00|80260|80250|80220|80210|80280|80270|80210|80200|287
1692095400000|2023-08-15 10:30:00|80210|80200|80190|80180|80250|80240|80120|80110|431
1692095700000|2023-08-15 10:35:00|80200|80190|80210|80200|80300|80290|80170|80160|349
1692096000000|2023-08-15 10:40:00|80220|80210|80220|80210|80260|80250|80180|80170|330
1692096300000|2023-08-15 10:45:00|80210|80200|80180|80170|80260|80250|80180|80170|467
1692096600000|2023-08-15 10:50:00|80190|80180|80250|80240|80320|80310|80180|80180|542
1692096900000|2023-08-15 10:55:00|80260|80250|80310|80300|80330|80310|80200|80190|308
1692097200000|2023-08-15 11:00:00|80290|80290|80170|80160|80300|80290|80140|80130|1109
1692097500000|2023-08-15 11:05:00|80160|80140|80360|80350|80370|80360|80140|80120|402
1692097800000|2023-08-15 11:10:00|80370|80340|80310|80290|80420|80410|80300|80290|298
1692098100000|2023-08-15 11:15:00|80300|80280|80300|80290|80350|80340|80260|80250|215
1692098400000|2023-08-15 11:20:00|80290|80280|80290|80280|80370|80350|80270|80260|341
1692098700000|2023-08-15 11:25:00|80300|80290|80310|80300|80340|80330|80270|80260|166
1692099000000|2023-08-15 11:30:00|80300|80290|80410|80390|80410|80390|80270|80260|287
1692099300000|2023-08-15 11:35:00|80400|80400|80280|80260|80430|80410|80270|80260|286
1692099600000|2023-08-15 11:40:00|80270|80240|80180|80170|80270|80260|80180|80170|632
1692099900000|2023-08-15 11:45:00|80170|80160|80150|80130|80180|80170|80120|80110|536
1692100200000|2023-08-15 11:50:00|80140|80120|80210|80200|80210|80200|80120|80110|240
1692100500000|2023-08-15 11:55:00|80200|80180|80180|80170|80210|80190|80120|80100|544
1692100800000|2023-08-15 12:00:00|80190|80180|80200|80180|80210|80200|80150|80130|173
1692101100000|2023-08-15 12:05:00|80190|80190|80270|80260|80300|80290|80190|80180|271
1692101400000|2023-08-15 12:10:00|80260|80250|80320|80310|80330|80320|80230|80210|203
1692101700000|2023-08-15 12:15:00|80330|80320|80360|80350|80370|80360|80300|80290|128
1692102000000|2023-08-15 12:20:00|80370|80360|80320|80310|80410|80400|80300|80290|193
1692102300000|2023-08-15 12:25:00|80330|80320|80390|80380|80400|80380|80320|80320|227
1692102600000|2023-08-15 12:30:00|80380|80350|80390|80370|80400|80380|80180|80160|665
1692102900000|2023-08-15 12:35:00|80380|80360|80370|80360|80490|80480|80360|80350|306
1692103200000|2023-08-15 12:40:00|80360|80350|80490|80480|80490|80480|80360|80350|293
1692103500000|2023-08-15 12:45:00|80500|80490|80530|80520|80570|80560|80470|80460|306
1692103800000|2023-08-15 12:50:00|80540|80510|80460|80440|80540|80520|80440|80430|213
1692104100000|2023-08-15 12:55:00|80470|80450|80400|80380|80470|80450|80350|80340|313
1692104400000|2023-08-15 13:00:00|80390|80370|80520|80510|80530|80520|80390|80370|263
1692104700000|2023-08-15 13:05:00|80540|80520|80580|80560|80640|80630|80540|80520|308
1692105000000|2023-08-15 13:10:00|80590|80580|80580|80560|80630|80620|80550|80540|286
1692105300000|2023-08-15 13:15:00|80570|80570|80620|80600|80660|80640|80520|80510|275
1692105600000|2023-08-15 13:20:00|80630|80610|80680|80670|80700|80690|80630|80610|353
1692105900000|2023-08-15 13:25:00|80670|80660|80710|80700|80740|80730|80630|80610|274
1692106200000|2023-08-15 13:30:00|80720|80710|80760|80750|80760|80750|80660|80640|406
1692106500000|2023-08-15 13:35:00|80790|80770|80770|80750|80840|80830|80750|80740|444
1692106800000|2023-08-15 13:40:00|80760|80760|80610|80600|80780|80770|80610|80600|550
1692107100000|2023-08-15 13:45:00|80600|80590|80530|80520|80670|80650|80480|80470|595
1692107400000|2023-08-15 13:50:00|80540|80530|80600|80580|80620|80610|80520|80510|534
1692107700000|2023-08-15 13:55:00|80590|80570|80490|80470|80610|80600|80490|80470|205
1692108000000|2023-08-15 14:00:00|80510|80480|80440|80420|80510|80500|80360|80350|418
1692108300000|2023-08-15 14:05:00|80430|80430|80440|80420|80470|80460|80380|80370|272
1692108600000|2023-08-15 14:10:00|80430|80410|80520|80500|80550|80540|80420|80400|476
1692108900000|2023-08-15 14:15:00|80510|80510|80490|80470|80560|80550|80450|80430|423
1692109200000|2023-08-15 14:20:00|80480|80480|80380|80360|80560|80550|80370|80360|391
1692109500000|2023-08-15 14:25:00|80370|80350|80340|80330|80380|80370|80280|80270|529
1692109800000|2023-08-15 14:30:00|80300|80290|80280|80270|80360|80340|80230|80220|481
1692110100000|2023-08-15 14:35:00|80270|80260|80240|80230|80280|80260|80200|80190|376
1692110400000|2023-08-15 14:40:00|80250|80240|80220|80210|80290|80280|80210|80200|419
1692110700000|2023-08-15 14:45:00|80210|80200|80240|80230|80300|80290|80210|80200|302
1692111000000|2023-08-15 14:50:00|80250|80240|80150|80130|80300|80290|80140|80130|491
1692111300000|2023-08-15 14:55:00|80140|80140|80130|80120|80190|80180|80130|80120|305
1692111600000|2023-08-15 15:00:00|80140|80130|80270|80250|80270|80260|80140|80130|426
1692111900000|2023-08-15 15:05:00|80260|80260|80350|80340|80430|80420|80260|80250|594
1692112200000|2023-08-15 15:10:00|80360|80350|80410|80400|80410|80400|80330|80310|345
1692112500000|2023-08-15 15:15:00|80400|80390|80360|80350|80410|80400|80330|80320|610
1692112800000|2023-08-15 15:20:00|80350|80340|80330|80320|80380|80370|80320|80310|489
1692113100000|2023-08-15 15:25:00|80340|80330|80350|80330|80360|80350|80320|80310|634
1692169200000|2023-08-16 07:00:00|80310|80270|80390|80360|80470|80440|80160|80130|567
1692169500000|2023-08-16 07:05:00|80410|80390|80360|80340|80470|80450|80310|80300|455
1692169800000|2023-08-16 07:10:00|80340|80320|80320|80310|80620|80600|80320|80310|394
1692170100000|2023-08-16 07:15:00|80350|80300|80420|80400|80460|80440|80320|80300|363
1692170400000|2023-08-16 07:20:00|80410|80410|80610|80600|80610|80600|80410|80410|519
1692170700000|2023-08-16 07:25:00|80620|80610|80700|80680|80760|80750|80610|80580|297
1692171000000|2023-08-16 07:30:00|80710|80690|80810|80800|80820|80810|80590|80570|416
1692171300000|2023-08-16 07:35:00|80800|80790|80830|80820|80870|80850|80790|80770|378
1692171600000|2023-08-16 07:40:00|80840|80830|80880|80870|80930|80920|80830|80820|379
1692171900000|2023-08-16 07:45:00|80910|80890|80940|80930|80990|80980|80900|80880|383
1692172200000|2023-08-16 07:50:00|80950|80940|80920|80910|80990|80980|80910|80900|242
1692172500000|2023-08-16 07:55:00|80930|80920|80810|80800|80930|80920|80810|80800|320
1692172800000|2023-08-16 08:00:00|80820|80810|80860|80850|80930|80920|80800|80790|403
1692173100000|2023-08-16 08:05:00|80870|80860|80860|80850|80890|80880|80820|80810|279
1692173400000|2023-08-16 08:10:00|80890|80840|80970|80950|81040|81020|80860|80840|386
1692173700000|2023-08-16 08:15:00|80980|80960|80830|80810|81020|81000|80800|80780|347
1692174000000|2023-08-16 08:20:00|80840|80820|80790|80780|80880|80870|80780|80760|310
1692174300000|2023-08-16 08:25:00|80800|80790|80920|80910|80940|80920|80800|80780|311
1692174600000|2023-08-16 08:30:00|80930|80920|80960|80950|81070|81050|80930|80920|291
1692174900000|2023-08-16 08:35:00|80970|80960|80940|80930|80970|80960|80850|80830|277
1692175200000|2023-08-16 08:40:00|80930|80920|80950|80930|81020|81000|80930|80920|270
1692175500000|2023-08-16 08:45:00|80960|80940|80970|80960|81020|81010|80930|80920|389
1692175800000|2023-08-16 08:50:00|80960|80950|81020|81010|81020|81010|80870|80850|247
1692176100000|2023-08-16 08:55:00|81010|81000|80930|80910|81010|81000|80880|80870|175
1692176400000|2023-08-16 09:00:00|80950|80920|80920|80910|80950|80930|80890|80870|229
1692176700000|2023-08-16 09:05:00|80910|80890|81000|80990|81000|80990|80830|80820|272
1692177000000|2023-08-16 09:10:00|81010|80980|80930|80920|81030|81020|80930|80910|110
1692177300000|2023-08-16 09:15:00|80920|80910|80810|80800|80930|80920|80810|80790|200
1692177600000|2023-08-16 09:20:00|80820|80810|80710|80700|80850|80830|80660|80650|284
1692177900000|2023-08-16 09:25:00|80690|80670|80600|80590|80700|80690|80600|80590|238
1692178200000|2023-08-16 09:30:00|80610|80600|80650|80640|80700|80690|80600|80590|387
1692178500000|2023-08-16 09:35:00|80660|80650|80590|80580|80680|80670|80590|80580|252
1692178800000|2023-08-16 09:40:00|80600|80590|80390|80380|80600|80590|80370|80360|403
1692179100000|2023-08-16 09:45:00|80380|80370|80410|80390|80440|80420|80380|80360|406
1692179400000|2023-08-16 09:50:00|80400|80400|80390|80380|80410|80400|80310|80300|422
1692179700000|2023-08-16 09:55:00|80400|80390|80430|80420|80440|80430|80360|80340|217
1692180000000|2023-08-16 10:00:00|80440|80430|80430|80420|80460|80450|80400|80390|253
1692180300000|2023-08-16 10:05:00|80440|80430|80500|80490|80570|80560|80440|80430|302
1692180600000|2023-08-16 10:10:00|80510|80450|80350|80340|80510|80470|80350|80340|223
1692180900000|2023-08-16 10:15:00|80340|80320|80370|80360|80380|80360|80240|80220|298
1692181200000|2023-08-16 10:20:00|80380|80350|80450|80430|80480|80460|80360|80340|139
1692181500000|2023-08-16 10:25:00|80470|80440|80510|80500|80510|80500|80450|80430|141
1692181800000|2023-08-16 10:30:00|80520|80510|80570|80560|80570|80560|80460|80440|232
1692182100000|2023-08-16 10:35:00|80560|80550|80590|80570|80630|80610|80560|80550|168
1692182400000|2023-08-16 10:40:00|80580|80550|80460|80440|80580|80550|80400|80390|247
1692182700000|2023-08-16 10:45:00|80450|80430|80490|80480|80520|80500|80440|80430|182
1692183000000|2023-08-16 10:50:00|80500|80490|80460|80450|80500|80490|80430|80420|204
1692183300000|2023-08-16 10:55:00|80450|80440|80460|80450|80520|80510|80450|80440|125
1692183600000|2023-08-16 11:00:00|80440|80430|80450|80440|80480|80460|80430|80420|157
1692183900000|2023-08-16 11:05:00|80440|80430|80410|80400|80440|80440|80400|80390|183
1692184200000|2023-08-16 11:10:00|80420|80410|80370|80360|80420|80410|80360|80350|193
1692184500000|2023-08-16 11:15:00|80360|80350|80380|80370|80420|80410|80350|80340|138
1692184800000|2023-08-16 11:20:00|80370|80360|80390|80380|80410|80400|80360|80350|153
1692185100000|2023-08-16 11:25:00|80380|80370|80500|80490|80510|80490|80380|80370|194
1692185400000|2023-08-16 11:30:00|80520|80510|80590|80580|80590|80580|80490|80480|132
1692185700000|2023-08-16 11:35:00|80580|80570|80650|80640|80690|80670|80580|80570|214
1692186000000|2023-08-16 11:40:00|80660|80650|80620|80610|80700|80680|80610|80600|199
1692186300000|2023-08-16 11:45:00|80630|80620|80560|80550|80630|80620|80540|80520|122
1692186600000|2023-08-16 11:50:00|80550|80540|80510|80500|80560|80550|80500|80490|91
1692186900000|2023-08-16 11:55:00|80500|80490|80550|80540|80590|80580|80500|80490|169
1692187200000|2023-08-16 12:00:00|80560|80550|80630|80620|80690|80670|80540|80530|258
1692187500000|2023-08-16 12:05:00|80660|80650|80560|80550|80670|80660|80560|80550|132
1692187800000|2023-08-16 12:10:00|80570|80560|80490|80480|80590|80580|80460|80450|144
1692188100000|2023-08-16 12:15:00|80500|80470|80590|80570|80590|80570|80500|80470|128
1692188400000|2023-08-16 12:20:00|80600|80590|80480|80460|80610|80600|80480|80460|194
1692188700000|2023-08-16 12:25:00|80470|80470|80500|80490|80530|80510|80460|80450|126
1692189000000|2023-08-16 12:30:00|80510|80500|80580|80570|80590|80570|80490|80470|202
1692189300000|2023-08-16 12:35:00|80570|80560|80580|80560|80600|80590|80560|80550|103
1692189600000|2023-08-16 12:40:00|80570|80570|80520|80510|80570|80570|80500|80490|108
1692189900000|2023-08-16 12:45:00|80510|80500|80450|80440|80540|80530|80440|80430|158
1692190200000|2023-08-16 12:50:00|80440|80430|80370|80350|80480|80460|80360|80350|306
1692190500000|2023-08-16 12:55:00|80360|80340|80380|80360|80390|80370|80320|80300|248
1692190800000|2023-08-16 13:00:00|80370|80370|80370|80360|80440|80430|80340|80330|290
1692191100000|2023-08-16 13:05:00|80360|80350|80300|80290|80370|80360|80300|80290|161
1692191400000|2023-08-16 13:10:00|80290|80280|80270|80250|80290|80280|80210|80200|272
1692191700000|2023-08-16 13:15:00|80260|80260|80290|80280|80300|80280|80240|80220|159
1692192000000|2023-08-16 13:20:00|80300|80290|80340|80320|80390|80380|80300|80290|206
1692192300000|2023-08-16 13:25:00|80330|80330|80270|80260|80330|80330|80230|80220|204
1692192600000|2023-08-16 13:30:00|80260|80250|80300|80290|80370|80360|80260|80240|441
1692192900000|2023-08-16 13:35:00|80310|80300|80440|80420|80530|80510|80300|80290|489
1692193200000|2023-08-16 13:40:00|80430|80430|80470|80460|80540|80520|80430|80420|368
1692193500000|2023-08-16 13:45:00|80480|80470|80520|80510|80580|80570|80470|80460|590
1692193800000|2023-08-16 13:50:00|80510|80500|80340|80330|80520|80510|80340|80330|409
1692194100000|2023-08-16 13:55:00|80350|80320|80380|80370|80430|80420|80350|80320|227
1692194400000|2023-08-16 14:00:00|80370|80360|80260|80250|80380|80370|80250|80240|403
1692194700000|2023-08-16 14:05:00|80270|80260|80290|80280|80330|80320|80260|80250|375
1692195000000|2023-08-16 14:10:00|80300|80290|80270|80260|80430|80420|80270|80260|504
1692195300000|2023-08-16 14:15:00|80260|80250|80310|80290|80330|80320|80220|80210|430
1692195600000|2023-08-16 14:20:00|80320|80300|80270|80260|80340|80330|80270|80260|350
1692195900000|2023-08-16 14:25:00|80260|80250|80220|80200|80310|80300|80220|80200|304
1692196200000|2023-08-16 14:30:00|80210|80210|80220|80210|80260|80250|80210|80200|173
1692196500000|2023-08-16 14:35:00|80230|80220|80340|80330|80350|80340|80220|80210|434
1692196800000|2023-08-16 14:40:00|80350|80340|80460|80450|80460|80450|80350|80340|327
1692197100000|2023-08-16 14:45:00|80450|80440|80320|80300|80480|80470|80300|80280|378
1692197400000|2023-08-16 14:50:00|80310|80310|80400|80390|80410|80400|80310|80300|241
1692197700000|2023-08-16 14:55:00|80380|80380|80380|80370|80420|80400|80340|80330|359
1692198000000|2023-08-16 15:00:00|80390|80360|80410|80400|80430|80410|80370|80350|291
1692198300000|2023-08-16 15:05:00|80420|80410|80270|80260|80420|80410|80270|80260|344
1692198600000|2023-08-16 15:10:00|80280|80270|80230|80220|80280|80270|80200|80180|402
1692198900000|2023-08-16 15:15:00|80240|80230|80230|80220|80260|80250|80220|80210|287
1692199200000|2023-08-16 15:20:00|80240|80230|80270|80250|80270|80260|80210|80200|203
1692199500000|2023-08-16 15:25:00|80260|80240|80260|80250|80290|80280|80250|80240|323
1692255600000|2023-08-17 07:00:00|80060|80010|80170|80150|80340|80320|80060|80000|793
1692255900000|2023-08-17 07:05:00|80160|80170|80150|80130|80270|80250|80050|80030|613
1692256200000|2023-08-17 07:10:00|80140|80140|80040|80020|80220|80210|80020|80000|454
1692256500000|2023-08-17 07:15:00|80030|80010|80050|80040|80100|80080|80000|79980|333
1692256800000|2023-08-17 07:20:00|80020|80000|79980|79960|80020|80000|79840|79820|697
1692257100000|2023-08-17 07:25:00|79990|79970|79910|79890|79990|79970|79780|79760|558
1692257400000|2023-08-17 07:30:00|79900|79900|79990|79970|80060|80040|79890|79880|491
1692257700000|2023-08-17 07:35:00|79980|79960|80030|80010|80140|80120|79980|79960|553
1692258000000|2023-08-17 07:40:00|80020|80020|80000|79980|80040|80020|79930|79910|361
1692258300000|2023-08-17 07:45:00|79990|79970|79840|79810|80040|80030|79770|79760|766
1692258600000|2023-08-17 07:50:00|79830|79800|79660|79650|79830|79810|79660|79650|554
1692258900000|2023-08-17 07:55:00|79670|79660|79810|79800|79860|79840|79650|79640|654
1692259200000|2023-08-17 08:00:00|79800|79790|79810|79800|79880|79860|79740|79730|405
1692259500000|2023-08-17 08:05:00|79820|79810|79790|79770|79920|79910|79780|79770|276
1692259800000|2023-08-17 08:10:00|79800|79780|79890|79880|79930|79910|79790|79770|290
1692260100000|2023-08-17 08:15:00|79900|79890|79900|79880|79950|79930|79830|79810|412
1692260400000|2023-08-17 08:20:00|79890|79890|79850|79840|79900|79890|79820|79810|337
1692260700000|2023-08-17 08:25:00|79840|79830|79850|79840|79900|79890|79820|79810|261
1692261000000|2023-08-17 08:30:00|79860|79850|80010|79990|80040|80030|79850|79850|301
1692261300000|2023-08-17 08:35:00|80020|80000|80010|80000|80100|80080|80010|80000|245
1692261600000|2023-08-17 08:40:00|80020|80010|80090|80080|80110|80090|79980|79970|243
1692261900000|2023-08-17 08:45:00|80060|80050|80060|80050|80080|80060|80020|80000|332
1692262200000|2023-08-17 08:50:00|80070|80040|80030|80010|80100|80080|80010|80000|314
1692262500000|2023-08-17 08:55:00|80040|80020|80050|80030|80090|80070|80010|80000|249
1692262800000|2023-08-17 09:00:00|80060|80040|80150|80130|80150|80130|80030|80020|245
1692263100000|2023-08-17 09:05:00|80160|80140|80080|80070|80170|80160|80080|80070|172
1692263400000|2023-08-17 09:10:00|80100|80080|80010|80000|80130|80120|80010|80000|197
1692263700000|2023-08-17 09:15:00|80020|80010|79970|79960|80060|80050|79970|79960|356
1692264000000|2023-08-17 09:20:00|79980|79970|80020|80010|80050|80040|79970|79960|158
1692264300000|2023-08-17 09:25:00|80030|80020|80030|80020|80060|80040|80020|80010|113
1692264600000|2023-08-17 09:30:00|80020|80010|79910|79900|80050|80030|79910|79900|208
1692264900000|2023-08-17 09:35:00|79920|79890|79940|79920|79970|79960|79900|79890|266
1692265200000|2023-08-17 09:40:00|79930|79930|79930|79920|79980|79970|79910|79900|167
1692265500000|2023-08-17 09:45:00|79940|79930|80040|80030|80080|80060|79910|79900|265
1692265800000|2023-08-17 09:50:00|80050|80040|80090|80070|80120|80110|80040|80030|169
1692266100000|2023-08-17 09:55:00|80080|80060|80070|80060|80130|80120|80050|80030|190
1692266400000|2023-08-17 10:00:00|80080|80070|80140|80130|80150|80140|80020|80010|281
1692266700000|2023-08-17 10:05:00|80150|80140|80170|80160|80190|80180|80130|80120|230
1692267000000|2023-08-17 10:10:00|80160|80150|80170|80160|80200|80180|80120|80110|229
1692267300000|2023-08-17 10:15:00|80180|80170|80160|80140|80180|80170|80110|80100|209
1692267600000|2023-08-17 10:20:00|80170|80150|80110|80100|80170|80150|80110|80100|96
1692267900000|2023-08-17 10:25:00|80120|80080|80100|80090|80150|80130|80080|80060|267
1692268200000|2023-08-17 10:30:00|80110|80100|80020|80010|80130|80120|80020|80010|317
1692268500000|2023-08-17 10:35:00|80030|80020|79990|79980|80040|80020|79970|79960|343
1692268800000|2023-08-17 10:40:00|79980|79970|79950|79940|80030|80020|79950|79940|234
1692269100000|2023-08-17 10:45:00|79960|79950|79860|79850|79990|79970|79860|79850|249
1692269400000|2023-08-17 10:50:00|79870|79860|79900|79890|79940|79930|79850|79840|382
1692269700000|2023-08-17 10:55:00|79880|79870|79910|79900|79950|79940|79880|79870|140
1692270000000|2023-08-17 11:00:00|79920|79890|79970|79950|79970|79960|79890|79880|152
1692270300000|2023-08-17 11:05:00|79980|79960|80000|79990|80010|80000|79910|79900|154
1692270600000|2023-08-17 11:10:00|80010|79980|79920|79910|80010|79980|79910|79900|176
1692270900000|2023-08-17 11:15:00|79910|79900|79920|79910|79940|79920|79870|79860|121
1692271200000|2023-08-17 11:20:00|79930|79920|79960|79950|79970|79950|79880|79870|139
1692271500000|2023-08-17 11:25:00|79950|79940|79870|79860|79950|79940|79870|79860|198
1692271800000|2023-08-17 11:30:00|79880|79870|79870|79850|79890|79880|79830|79820|138
1692272100000|2023-08-17 11:35:00|79860|79860|79900|79890|79940|79930|79860|79850|150
1692272400000|2023-08-17 11:40:00|79910|79900|79920|79910|79920|79910|79880|79870|353
1692272700000|2023-08-17 11:45:00|79910|79900|79920|79910|79950|79940|79900|79880|384
1692273000000|2023-08-17 11:50:00|79930|79920|79920|79910|79960|79940|79890|79880|224
1692273300000|2023-08-17 11:55:00|79930|79920|79920|79910|79930|79920|79890|79880|203
1692273600000|2023-08-17 12:00:00|79930|79920|79900|79890|79970|79960|79880|79870|225
1692273900000|2023-08-17 12:05:00|79910|79900|79880|79860|79940|79920|79870|79860|167
1692274200000|2023-08-17 12:10:00|79890|79870|79840|79830|79920|79910|79840|79830|115
1692274500000|2023-08-17 12:15:00|79830|79820|79650|79640|79830|79830|79630|79620|426
1692274800000|2023-08-17 12:20:00|79640|79630|79690|79680|79700|79690|79590|79580|334
1692275100000|2023-08-17 12:25:00|79670|79660|79630|79620|79710|79690|79620|79610|212
1692275400000|2023-08-17 12:30:00|79640|79630|79600|79590|79710|79690|79600|79590|877
1692275700000|2023-08-17 12:35:00|79610|79630|79600|79590|79670|79660|79540|79530|753
1692276000000|2023-08-17 12:40:00|79580|79570|79530|79510|79590|79580|79520|79510|349
1692276300000|2023-08-17 12:45:00|79520|79520|79530|79510|79550|79540|79450|79440|643
1692276600000|2023-08-17 12:50:00|79520|79500|79460|79450|79530|79520|79440|79430|815
1692276900000|2023-08-17 12:55:00|79470|79460|79460|79450|79520|79510|79420|79410|416
1692277200000|2023-08-17 13:00:00|79470|79460|79400|79380|79480|79470|79320|79310|512
1692277500000|2023-08-17 13:05:00|79390|79390|79230|79220|79410|79400|79230|79220|589
1692277800000|2023-08-17 13:10:00|79240|79230|79110|79100|79250|79240|79090|79080|593
1692278100000|2023-08-17 13:15:00|79120|79110|79120|79110|79140|79130|79060|79040|415
1692278400000|2023-08-17 13:20:00|79110|79100|79100|79090|79180|79170|79090|79080|577
1692278700000|2023-08-17 13:25:00|79110|79100|79060|79050|79120|79110|79050|79040|364
1692279000000|2023-08-17 13:30:00|79050|79040|78960|78950|79110|79090|78890|78880|1174
1692279300000|2023-08-17 13:35:00|78950|78940|78910|78900|78970|78950|78860|78840|1016
1692279600000|2023-08-17 13:40:00|78900|78890|79030|79020|79110|79100|78880|78870|982
1692279900000|2023-08-17 13:45:00|79040|79030|78970|78950|79050|79040|78910|78900|489
1692280200000|2023-08-17 13:50:00|78980|78960|78900|78890|79040|79030|78900|78890|399
1692280500000|2023-08-17 13:55:00|78890|78880|78850|78830|78900|78890|78810|78800|505
1692280800000|2023-08-17 14:00:00|78840|78840|78950|78930|78960|78950|78820|78810|1048
1692281100000|2023-08-17 14:05:00|78960|78950|79100|79090|79110|79100|78850|78840|1333
1692281400000|2023-08-17 14:10:00|79090|79080|78900|78880|79090|79090|78840|78830|613
1692281700000|2023-08-17 14:15:00|78890|78890|78930|78910|78990|78980|78850|78840|452
1692282000000|2023-08-17 14:20:00|78920|78920|78870|78860|78960|78950|78870|78860|355
1692282300000|2023-08-17 14:25:00|78880|78850|78580|78570|78880|78870|78580|78570|864
1692282600000|2023-08-17 14:30:00|78590|78580|78370|78350|78640|78630|78360|78350|1001
1692282900000|2023-08-17 14:35:00|78360|78340|78270|78260|78400|78390|78240|78230|1259
1692283200000|2023-08-17 14:40:00|78280|78250|78260|78250|78340|78330|78240|78230|1161
1692283500000|2023-08-17 14:45:00|78280|78270|78250|78240|78310|78300|78180|78170|1250
1692283800000|2023-08-17 14:50:00|78240|78230|78340|78330|78360|78340|78220|78210|1098
1692284100000|2023-08-17 14:55:00|78330|78320|78080|78070|78360|78340|78080|78070|938
1692284400000|2023-08-17 15:00:00|78090|78080|78080|78070|78200|78190|78040|78030|1003
1692284700000|2023-08-17 15:05:00|78090|78080|78230|78220|78240|78230|78060|78050|1048
1692285000000|2023-08-17 15:10:00|78220|78210|78320|78310|78350|78340|78200|78190|901
1692285300000|2023-08-17 15:15:00|78310|78300|78190|78180|78310|78300|78130|78120|920
1692285600000|2023-08-17 15:20:00|78200|78190|78350|78340|78360|78350|78160|78150|803
1692285900000|2023-08-17 15:25:00|78360|78330|78450|78430|78460|78450|78310|78300|639
1692342000000|2023-08-18 07:00:00|78360|78330|77830|77810|78380|78340|77810|77790|1584
1692342300000|2023-08-18 07:05:00|77840|77830|78070|78040|78250|78230|77840|77830|2057
1692342600000|2023-08-18 07:10:00|78060|78050|78050|78020|78140|78120|77930|77910|960
1692342900000|2023-08-18 07:15:00|78040|78030|78000|77980|78130|78110|77940|77920|713
1692343200000|2023-08-18 07:20:00|78010|77990|77690|77680|78030|78010|77650|77630|708
1692343500000|2023-08-18 07:25:00|77680|77660|77550|77540|77740|77720|77520|77510|907
1692343800000|2023-08-18 07:30:00|77560|77550|77460|77440|77610|77590|77430|77420|858
1692344100000|2023-08-18 07:35:00|77470|77450|77270|77250|77530|77520|77250|77230|888
1692344400000|2023-08-18 07:40:00|77280|77260|77320|77300|77320|77300|77190|77180|827
1692344700000|2023-08-18 07:45:00|77310|77310|77330|77310|77410|77400|77240|77220|591
1692345000000|2023-08-18 07:50:00|77340|77320|77390|77370|77390|77370|77180|77170|744
1692345300000|2023-08-18 07:55:00|77380|77380|77250|77240|77400|77390|77210|77200|397
1692345600000|2023-08-18 08:00:00|77240|77230|77420|77410|77430|77410|77200|77190|607
1692345900000|2023-08-18 08:05:00|77410|77390|77570|77560|77630|77610|77370|77360|609
1692346200000|2023-08-18 08:10:00|77550|77530|77570|77550|77640|77630|77530|77510|449
1692346500000|2023-08-18 08:15:00|77560|77560|77410|77390|77620|77600|77360|77350|422
1692346800000|2023-08-18 08:20:00|77400|77400|77390|77370|77520|77500|77380|77370|415
1692347100000|2023-08-18 08:25:00|77400|77380|77350|77330|77440|77430|77300|77290|491
1692347400000|2023-08-18 08:30:00|77340|77340|77520|77510|77520|77510|77320|77310|586
1692347700000|2023-08-18 08:35:00|77510|77500|77440|77420|77530|77520|77360|77350|499
1692348000000|2023-08-18 08:40:00|77430|77430|77480|77460|77510|77500|77410|77400|330
1692348300000|2023-08-18 08:45:00|77470|77450|77540|77520|77560|77540|77450|77430|381
1692348600000|2023-08-18 08:50:00|77530|77530|77560|77540|77570|77560|77500|77490|399
1692348900000|2023-08-18 08:55:00|77550|77550|77700|77680|77710|77700|77550|77550|339
1692349200000|2023-08-18 09:00:00|77710|77690|77700|77680|77820|77800|77630|77620|542
1692349500000|2023-08-18 09:05:00|77690|77690|77640|77630|77740|77730|77610|77600|498
1692349800000|2023-08-18 09:10:00|77630|77620|77500|77490|77640|77630|77500|77490|358
1692350100000|2023-08-18 09:15:00|77510|77500|77510|77500|77600|77590|77490|77480|389
1692350400000|2023-08-18 09:20:00|77500|77490|77440|77420|77550|77540|77420|77400|494
1692350700000|2023-08-18 09:25:00|77430|77410|77420|77410|77460|77440|77390|77370|567
1692351000000|2023-08-18 09:30:00|77430|77420|77430|77410|77460|77440|77380|77370|569
1692351300000|2023-08-18 09:35:00|77420|77420|77470|77450|77490|77480|77350|77340|565
1692351600000|2023-08-18 09:40:00|77460|77460|77480|77460|77540|77530|77420|77410|345
1692351900000|2023-08-18 09:45:00|77470|77470|77510|77500|77530|77510|77450|77440|307
1692352200000|2023-08-18 09:50:00|77530|77510|77640|77630|77650|77640|77510|77500|1396
1692352500000|2023-08-18 09:55:00|77650|77640|77680|77670|77750|77740|77650|77640|1274
1692352800000|2023-08-18 10:00:00|77670|77660|77680|77660|77720|77700|77620|77610|613
1692353100000|2023-08-18 10:05:00|77700|77670|77750|77740|77830|77820|77690|77670|451
1692353400000|2023-08-18 10:10:00|77760|77730|77700|77680|77760|77730|77580|77570|451
1692353700000|2023-08-18 10:15:00|77690|77690|77490|77480|77700|77690|77450|77440|365
1692354000000|2023-08-18 10:20:00|77500|77490|77430|77420|77540|77520|77430|77420|314
1692354300000|2023-08-18 10:25:00|77450|77440|77380|77370|77480|77460|77380|77370|229
1692354600000|2023-08-18 10:30:00|77390|77380|77400|77390|77420|77400|77340|77330|258
1692354900000|2023-08-18 10:35:00|77410|77400|77490|77480|77530|77520|77390|77380|199
1692355200000|2023-08-18 10:40:00|77480|77470|77430|77420|77520|77500|77430|77420|187
1692355500000|2023-08-18 10:45:00|77440|77430|77310|77290|77440|77430|77290|77280|354
1692355800000|2023-08-18 10:50:00|77340|77300|77380|77370|77440|77430|77340|77300|326
1692356100000|2023-08-18 10:55:00|77390|77380|77510|77490|77510|77490|77380|77370|218
1692356400000|2023-08-18 11:00:00|77500|77500|77410|77400|77540|77530|77410|77400|250
1692356700000|2023-08-18 11:05:00|77420|77390|77440|77430|77460|77450|77370|77360|391
1692357000000|2023-08-18 11:10:00|77450|77440|77450|77430|77500|77490|77440|77430|228
1692357300000|2023-08-18 11:15:00|77440|77420|77310|77300|77460|77450|77310|77300|228
1692357600000|2023-08-18 11:20:00|77300|77290|77280|77270|77320|77310|77270|77260|324
1692357900000|2023-08-18 11:25:00|77270|77260|77260|77250|77310|77290|77230|77220|308
1692358200000|2023-08-18 11:30:00|77270|77260|77210|77200|77280|77270|77180|77170|434
1692358500000|2023-08-18 11:35:00|77220|77190|77170|77160|77220|77200|77130|77120|481
1692358800000|2023-08-18 11:40:00|77160|77150|77240|77230|77290|77280|77160|77150|376
1692359100000|2023-08-18 11:45:00|77230|77220|77190|77180|77270|77260|77170|77160|345
1692359400000|2023-08-18 11:50:00|77200|77190|77160|77150|77250|77230|77160|77150|335
1692359700000|2023-08-18 11:55:00|77190|77170|77130|77120|77230|77220|77120|77110|359
1692360000000|2023-08-18 12:00:00|77140|77130|77160|77140|77170|77160|77110|77100|549
1692360300000|2023-08-18 12:05:00|77150|77150|77130|77120|77190|77180|77120|77110|304
1692360600000|2023-08-18 12:10:00|77140|77130|77140|77130|77160|77150|77080|77070|410
1692360900000|2023-08-18 12:15:00|77150|77140|77090|77080|77220|77210|77060|77050|592
1692361200000|2023-08-18 12:20:00|77080|77070|77030|77020|77110|77100|77020|77010|424
1692361500000|2023-08-18 12:25:00|77040|77030|77040|77020|77090|77080|77030|77020|213
1692361800000|2023-08-18 12:30:00|77030|77010|77020|77010|77080|77060|76970|76960|336
1692362100000|2023-08-18 12:35:00|77010|77000|76880|76860|77020|77010|76830|76820|410
1692362400000|2023-08-18 12:40:00|76890|76880|76800|76780|76910|76900|76790|76770|537
1692362700000|2023-08-18 12:45:00|76760|76750|76670|76660|76770|76760|76560|76550|656
1692363000000|2023-08-18 12:50:00|76690|76680|76670|76660|76750|76740|76640|76630|734
1692363300000|2023-08-18 12:55:00|76660|76650|76710|76700|76760|76750|76650|76630|1034
1692363600000|2023-08-18 13:00:00|76720|76670|76680|76670|76830|76820|76640|76630|1184
1692363900000|2023-08-18 13:05:00|76670|76660|76850|76840|76880|76870|76640|76630|1215
1692364200000|2023-08-18 13:10:00|76860|76850|76630|76620|76870|76860|76630|76620|781
1692364500000|2023-08-18 13:15:00|76640|76630|76630|76620|76700|76680|76570|76560|1008
1692364800000|2023-08-18 13:20:00|76640|76630|76830|76820|76850|76840|76630|76620|786
1692365100000|2023-08-18 13:25:00|76820|76810|76640|76620|76850|76840|76630|76620|422
1692365400000|2023-08-18 13:30:00|76650|76630|76780|76760|76880|76870|76630|76610|838
1692365700000|2023-08-18 13:35:00|76770|76750|76790|76780|76890|76870|76730|76720|1086
1692366000000|2023-08-18 13:40:00|76780|76770|76570|76550|76780|76770|76550|76540|1300
1692366300000|2023-08-18 13:45:00|76560|76560|76730|76710|76740|76730|76450|76440|1303
1692366600000|2023-08-18 13:50:00|76720|76720|76860|76850|76900|76890|76720|76720|941
1692366900000|2023-08-18 13:55:00|76870|76860|76590|76570|76870|76860|76560|76550|844
1692367200000|2023-08-18 14:00:00|76580|76560|76640|76630|76710|76690|76570|76560|627
1692367500000|2023-08-18 14:05:00|76650|76640|76880|76860|76910|76890|76650|76630|536
1692367800000|2023-08-18 14:10:00|76870|76850|76930|76920|76930|76920|76810|76790|438
1692368100000|2023-08-18 14:15:00|76920|76910|76860|76850|76940|76930|76720|76700|575
1692368400000|2023-08-18 14:20:00|76850|76840|76950|76940|76960|76950|76850|76830|521
1692368700000|2023-08-18 14:25:00|76960|76950|76880|76870|76960|76950|76840|76830|507
1692369000000|2023-08-18 14:30:00|76870|76860|77150|77140|77150|77140|76870|76860|517
1692369300000|2023-08-18 14:35:00|77170|77160|77430|77420|77450|77440|77160|77150|734
1692369600000|2023-08-18 14:40:00|77420|77410|77410|77400|77490|77480|77390|77380|481
1692369900000|2023-08-18 14:45:00|77420|77410|77550|77540|77550|77540|77370|77360|392
1692370200000|2023-08-18 14:50:00|77560|77550|77750|77740|77780|77770|77540|77530|674
1692370500000|2023-08-18 14:55:00|77760|77750|77710|77700|77810|77800|77570|77560|758
1692370800000|2023-08-18 15:00:00|77720|77710|77970|77960|77980|77970|77700|77690|601
1692371100000|2023-08-18 15:05:00|77980|77970|77930|77920|77980|77970|77900|77890|746
1692371400000|2023-08-18 15:10:00|77940|77920|77790|77770|78000|77980|77790|77760|334
1692371700000|2023-08-18 15:15:00|77800|77780|77770|77750|77880|77860|77770|77750|292
1692372000000|2023-08-18 15:20:00|77780|77760|77740|77720|77820|77800|77720|77690|286
1692372300000|2023-08-18 15:25:00|77750|77730|77740|77720|77790|77770|77680|77660|371
1692601200000|2023-08-21 07:00:00|77720|77700|77770|77730|77780|77770|77490|77460|402
1692601500000|2023-08-21 07:05:00|77780|77750|77970|77940|78020|78000|77780|77750|480
1692601800000|2023-08-21 07:10:00|77960|77920|78090|78070|78190|78160|77910|77890|393
1692602100000|2023-08-21 07:15:00|78060|78080|78000|77980|78140|78110|77910|77890|381
1692602400000|2023-08-21 07:20:00|78010|77990|77910|77890|78040|78030|77820|77800|374
1692602700000|2023-08-21 07:25:00|77900|77900|78010|77990|78020|78010|77860|77840|416
1692603000000|2023-08-21 07:30:00|78020|78000|78120|78110|78140|78120|78020|78000|328
1692603300000|2023-08-21 07:35:00|78130|78100|78070|78050|78200|78190|78060|78040|875
1692603600000|2023-08-21 07:40:00|78060|78030|78050|78030|78060|78040|77910|77900|345
1692603900000|2023-08-21 07:45:00|78040|78020|78020|78000|78070|78060|78010|78000|333
1692604200000|2023-08-21 07:50:00|78010|78010|78120|78110|78180|78160|78010|78000|460
1692604500000|2023-08-21 07:55:00|78130|78090|78360|78340|78360|78340|78010|78000|921
1692604800000|2023-08-21 08:00:00|78350|78330|78440|78420|78460|78440|78290|78270|517
1692605100000|2023-08-21 08:05:00|78420|78400|78400|78390|78490|78480|78370|78350|423
1692605400000|2023-08-21 08:10:00|78390|78380|78290|78280|78400|78380|78180|78170|337
1692605700000|2023-08-21 08:15:00|78280|78270|78440|78410|78490|78480|78270|78260|419
1692606000000|2023-08-21 08:20:00|78430|78400|78540|78520|78550|78540|78410|78390|158
1692606300000|2023-08-21 08:25:00|78530|78530|78570|78560|78580|78570|78500|78480|281
1692606600000|2023-08-21 08:30:00|78580|78550|78530|78520|78660|78650|78520|78510|545
1692606900000|2023-08-21 08:35:00|78520|78510|78550|78530|78630|78610|78460|78450|526
1692607200000|2023-08-21 08:40:00|78560|78540|78530|78520|78640|78630|78530|78520|380
1692607500000|2023-08-21 08:45:00|78540|78510|78470|78450|78540|78510|78460|78450|249
1692607800000|2023-08-21 08:50:00|78460|78440|78430|78420|78530|78510|78410|78400|355
1692608100000|2023-08-21 08:55:00|78440|78430|78630|78620|78630|78620|78430|78420|341
1692608400000|2023-08-21 09:00:00|78650|78610|78600|78580|78660|78640|78580|78570|264
1692608700000|2023-08-21 09:05:00|78620|78590|78600|78590|78680|78670|78590|78580|126
1692609000000|2023-08-21 09:10:00|78610|78600|78600|78590|78640|78630|78530|78510|559
1692609300000|2023-08-21 09:15:00|78620|78600|78710|78690|78750|78730|78590|78580|429
1692609600000|2023-08-21 09:20:00|78700|78700|78840|78830|78840|78830|78660|78640|342
1692609900000|2023-08-21 09:25:00|78830|78820|78860|78840|78870|78850|78810|78790|257
1692610200000|2023-08-21 09:30:00|78850|78850|78900|78890|78920|78910|78850|78840|342
1692610500000|2023-08-21 09:35:00|78910|78900|78840|78830|78960|78940|78840|78830|320
1692610800000|2023-08-21 09:40:00|78830|78820|78940|78920|78970|78950|78830|78820|372
1692611100000|2023-08-21 09:45:00|78930|78910|78980|78960|79070|79060|78930|78910|554
1692611400000|2023-08-21 09:50:00|78970|78970|79150|79130|79150|79140|78970|78950|420
1692611700000|2023-08-21 09:55:00|79140|79120|79060|79050|79140|79120|79060|79050|304
1692612000000|2023-08-21 10:00:00|79050|79040|78970|78960|79100|79090|78970|78950|283
1692612300000|2023-08-21 10:05:00|78980|78970|79100|79090|79130|79110|78960|78950|186
1692612600000|2023-08-21 10:10:00|79090|79080|78970|78960|79120|79100|78970|78960|347
1692612900000|2023-08-21 10:15:00|78960|78950|79060|79040|79090|79080|78960|78950|442
1692613200000|2023-08-21 10:20:00|79070|79050|79000|78990|79070|79060|78960|78950|234
1692613500000|2023-08-21 10:25:00|78970|78960|78940|78930|79020|79010|78920|78910|200
1692613800000|2023-08-21 10:30:00|78950|78940|78960|78950|79020|79010|78920|78910|308
1692614100000|2023-08-21 10:35:00|78950|78940|78930|78910|78980|78960|78920|78900|170
1692614400000|2023-08-21 10:40:00|78940|78920|78970|78960|78970|78960|78930|78920|242
1692614700000|2023-08-21 10:45:00|78980|78970|78940|78930|78980|78970|78930|78920|190
1692615000000|2023-08-21 10:50:00|78920|78910|78910|78890|78940|78930|78850|78840|297
1692615300000|2023-08-21 10:55:00|78900|78880|78960|78940|78990|78980|78870|78860|221
1692615600000|2023-08-21 11:00:00|78970|78960|79010|78990|79010|79000|78920|78900|276
1692615900000|2023-08-21 11:05:00|79000|78980|79160|79140|79160|79140|78990|78980|285
1692616200000|2023-08-21 11:10:00|79170|79150|79110|79100|79190|79170|79100|79080|233
1692616500000|2023-08-21 11:15:00|79100|79090|79140|79120|79150|79130|79050|79040|168
1692616800000|2023-08-21 11:20:00|79130|79110|79120|79110|79140|79130|79080|79070|169
1692617100000|2023-08-21 11:25:00|79130|79090|79160|79150|79170|79150|79100|79090|228
1692617400000|2023-08-21 11:30:00|79150|79140|79200|79190|79220|79210|79150|79140|309
1692617700000|2023-08-21 11:35:00|79180|79170|79090|79080|79190|79180|79080|79060|226
1692618000000|2023-08-21 11:40:00|79100|79090|79190|79180|79220|79200|79080|79060|152
1692618300000|2023-08-21 11:45:00|79200|79170|79190|79180|79230|79210|79180|79170|227
1692618600000|2023-08-21 11:50:00|79200|79190|79190|79180|79230|79220|79150|79140|318
1692618900000|2023-08-21 11:55:00|79200|79170|79110|79100|79200|79170|79100|79090|240
1692619200000|2023-08-21 12:00:00|79120|79090|79140|79130|79190|79180|79110|79090|231
1692619500000|2023-08-21 12:05:00|79150|79140|79090|79070|79170|79160|79080|79060|155
1692619800000|2023-08-21 12:10:00|79080|79080|78990|78980|79080|79080|78990|78980|94
1692620100000|2023-08-21 12:15:00|79000|78990|78930|78920|79030|79020|78900|78890|397
1692620400000|2023-08-21 12:20:00|78940|78910|78950|78940|78970|78960|78880|78870|352
1692620700000|2023-08-21 12:25:00|78940|78930|78860|78850|78960|78940|78860|78850|188
1692621000000|2023-08-21 12:30:00|78870|78860|78710|78700|78900|78890|78700|78690|219
1692621300000|2023-08-21 12:35:00|78700|78690|78720|78710|78780|78760|78650|78640|159
1692621600000|2023-08-21 12:40:00|78730|78720|78720|78710|78770|78750|78680|78670|180
1692621900000|2023-08-21 12:45:00|78730|78720|78670|78660|78770|78750|78620|78610|362
1692622200000|2023-08-21 12:50:00|78660|78640|78620|78610|78680|78670|78610|78600|202
1692622500000|2023-08-21 12:55:00|78610|78600|78650|78640|78700|78690|78610|78600|241
1692622800000|2023-08-21 13:00:00|78640|78630|78660|78650|78680|78670|78580|78570|199
1692623100000|2023-08-21 13:05:00|78650|78640|78680|78670|78690|78680|78620|78600|228
1692623400000|2023-08-21 13:10:00|78670|78660|78640|78630|78720|78710|78610|78600|283
1692623700000|2023-08-21 13:15:00|78650|78640|78540|78530|78650|78640|78520|78510|229
1692624000000|2023-08-21 13:20:00|78530|78520|78530|78510|78580|78570|78480|78460|306
1692624300000|2023-08-21 13:25:00|78520|78520|78550|78530|78550|78530|78470|78450|188
1692624600000|2023-08-21 13:30:00|78540|78520|78590|78570|78590|78580|78500|78480|467
1692624900000|2023-08-21 13:35:00|78600|78580|78610|78600|78710|78700|78560|78550|497
1692625200000|2023-08-21 13:40:00|78600|78590|78440|78430|78610|78590|78440|78430|486
1692625500000|2023-08-21 13:45:00|78460|78450|78600|78590|78610|78600|78410|78390|770
1692625800000|2023-08-21 13:50:00|78610|78580|78440|78430|78610|78590|78410|78400|448
1692626100000|2023-08-21 13:55:00|78430|78420|78540|78530|78560|78550|78400|78390|442
1692626400000|2023-08-21 14:00:00|78560|78540|78500|78490|78560|78550|78470|78450|533
1692626700000|2023-08-21 14:05:00|78510|78500|78460|78440|78580|78570|78450|78440|414
1692627000000|2023-08-21 14:10:00|78450|78450|78460|78450|78530|78520|78390|78380|452
1692627300000|2023-08-21 14:15:00|78450|78440|78490|78480|78590|78580|78440|78420|543
1692627600000|2023-08-21 14:20:00|78500|78470|78390|78380|78520|78510|78390|78370|328
1692627900000|2023-08-21 14:25:00|78380|78370|78260|78250|78380|78370|78240|78230|422
1692628200000|2023-08-21 14:30:00|78250|78240|78230|78220|78290|78280|78210|78200|492
1692628500000|2023-08-21 14:35:00|78210|78190|78270|78250|78310|78300|78200|78190|472
1692628800000|2023-08-21 14:40:00|78280|78260|78390|78380|78390|78380|78270|78260|479
1692629100000|2023-08-21 14:45:00|78380|78370|78320|78310|78430|78420|78320|78300|304
1692629400000|2023-08-21 14:50:00|78330|78320|78290|78280|78350|78340|78230|78210|371
1692629700000|2023-08-21 14:55:00|78300|78290|78370|78360|78490|78470|78300|78290|459
1692630000000|2023-08-21 15:00:00|78360|78350|78330|78320|78390|78380|78300|78290|395
1692630300000|2023-08-21 15:05:00|78320|78300|78310|78300|78370|78360|78280|78270|366
1692630600000|2023-08-21 15:10:00|78320|78290|78390|78380|78420|78410|78270|78260|656
1692630900000|2023-08-21 15:15:00|78380|78370|78360|78340|78390|78380|78320|78300|560
1692631200000|2023-08-21 15:20:00|78350|78350|78250|78240|78360|78350|78240|78230|478
1692631500000|2023-08-21 15:25:00|78260|78230|78350|78320|78350|78320|78220|78200|650
1692687600000|2023-08-22 07:00:00|78760|78700|78880|78860|78970|78940|78630|78600|482
1692687900000|2023-08-22 07:05:00|78890|78880|79050|79030|79050|79030|78800|78780|573
1692688200000|2023-08-22 07:10:00|79060|79020|79030|79010|79100|79080|78950|78940|315
1692688500000|2023-08-22 07:15:00|79020|78990|78940|78920|79040|79020|78910|78900|411
1692688800000|2023-08-22 07:20:00|78950|78940|78960|78940|79020|79000|78850|78840|372
1692689100000|2023-08-22 07:25:00|78970|78950|79020|79010|79040|79030|78860|78850|410
1692689400000|2023-08-22 07:30:00|79050|79030|79140|79130|79220|79210|79040|79030|640
1692689700000|2023-08-22 07:35:00|79150|79160|79390|79370|79420|79400|79130|79110|726
1692690000000|2023-08-22 07:40:00|79380|79380|79440|79420|79490|79480|79300|79290|647
1692690300000|2023-08-22 07:45:00|79400|79430|79450|79440|79450|79440|79350|79340|568
1692690600000|2023-08-22 07:50:00|79460|79450|79380|79370|79560|79540|79320|79310|766
1692690900000|2023-08-22 07:55:00|79390|79360|79410|79400|79430|79420|79300|79290|659
1692691200000|2023-08-22 08:00:00|79430|79420|79490|79470|79530|79510|79430|79420|469
1692691500000|2023-08-22 08:05:00|79480|79460|79480|79470|79520|79510|79430|79410|475
1692691800000|2023-08-22 08:10:00|79490|79480|79460|79450|79520|79510|79430|79420|264
1692692100000|2023-08-22 08:15:00|79470|79460|79390|79380|79520|79510|79370|79360|240
1692692400000|2023-08-22 08:20:00|79400|79390|79550|79540|79550|79540|79390|79370|532
1692692700000|2023-08-22 08:25:00|79540|79530|79420|79400|79560|79550|79400|79390|392
1692693000000|2023-08-22 08:30:00|79430|79410|79390|79380|79480|79470|79370|79360|352
1692693300000|2023-08-22 08:35:00|79400|79390|79490|79470|79510|79500|79390|79370|322
1692693600000|2023-08-22 08:40:00|79480|79460|79540|79530|79560|79550|79410|79400|299
1692693900000|2023-08-22 08:45:00|79530|79520|79530|79520|79560|79540|79480|79460|347
1692694200000|2023-08-22 08:50:00|79520|79510|79590|79580|79600|79580|79510|79500|325
1692694500000|2023-08-22 08:55:00|79580|79570|79620|79600|79700|79690|79530|79520|523
1692694800000|2023-08-22 09:00:00|79630|79610|79620|79610|79670|79660|79600|79590|319
1692695100000|2023-08-22 09:05:00|79630|79620|79610|79590|79680|79670|79600|79590|433
1692695400000|2023-08-22 09:10:00|79600|79620|79470|79460|79630|79620|79470|79460|355
1692695700000|2023-08-22 09:15:00|79490|79470|79520|79510|79540|79530|79490|79470|354
1692696000000|2023-08-22 09:20:00|79510|79500|79650|79630|79650|79630|79440|79420|582
1692696300000|2023-08-22 09:25:00|79660|79640|79700|79690|79780|79760|79630|79620|851
1692696600000|2023-08-22 09:30:00|79730|79720|79710|79690|79740|79730|79630|79620|570
1692696900000|2023-08-22 09:35:00|79700|79700|79700|79680|79740|79730|79640|79630|306
1692697200000|2023-08-22 09:40:00|79710|79690|79750|79740|79780|79770|79690|79680|312
1692697500000|2023-08-22 09:45:00|79740|79730|79740|79730|79770|79760|79710|79700|381
1692697800000|2023-08-22 09:50:00|79750|79740|79690|79680|79760|79750|79630|79620|424
1692698100000|2023-08-22 09:55:00|79710|79700|79590|79580|79730|79720|79580|79570|275
1692698400000|2023-08-22 10:00:00|79600|79590|79520|79510|79600|79590|79500|79490|446
1692698700000|2023-08-22 10:05:00|79530|79520|79490|79480|79570|79560|79480|79470|314
1692699000000|2023-08-22 10:10:00|79500|79490|79530|79520|79540|79530|79450|79430|281
1692699300000|2023-08-22 10:15:00|79540|79530|79470|79460|79540|79530|79450|79430|496
1692699600000|2023-08-22 10:20:00|79480|79470|79490|79480|79540|79530|79460|79450|312
1692699900000|2023-08-22 10:25:00|79500|79490|79480|79470|79520|79510|79460|79450|342
1692700200000|2023-08-22 10:30:00|79490|79480|79490|79480|79510|79500|79450|79440|340
1692700500000|2023-08-22 10:35:00|79500|79490|79470|79460|79500|79490|79460|79450|290
1692700800000|2023-08-22 10:40:00|79490|79480|79480|79470|79510|79500|79450|79440|174
1692701100000|2023-08-22 10:45:00|79470|79460|79480|79470|79510|79500|79470|79460|176
1692701400000|2023-08-22 10:50:00|79490|79480|79460|79450|79490|79480|79450|79440|214
1692701700000|2023-08-22 10:55:00|79450|79440|79430|79420|79470|79460|79410|79400|197
1692702000000|2023-08-22 11:00:00|79420|79410|79360|79340|79440|79420|79330|79320|236
1692702300000|2023-08-22 11:05:00|79350|79350|79280|79270|79350|79350|79280|79270|291
1692702600000|2023-08-22 11:10:00|79290|79280|79290|79280|79290|79280|79250|79240|180
1692702900000|2023-08-22 11:15:00|79300|79290|79380|79370|79410|79400|79280|79270|227
1692703200000|2023-08-22 11:20:00|79390|79380|79370|79350|79410|79400|79360|79350|204
1692703500000|2023-08-22 11:25:00|79350|79340|79350|79340|79400|79390|79330|79320|165
1692703800000|2023-08-22 11:30:00|79360|79350|79310|79300|79390|79380|79310|79300|179
1692704100000|2023-08-22 11:35:00|79320|79310|79350|79340|79360|79350|79290|79270|195
1692704400000|2023-08-22 11:40:00|79340|79330|79390|79380|79420|79410|79340|79330|237
1692704700000|2023-08-22 11:45:00|79400|79390|79420|79410|79430|79420|79390|79380|254
1692705000000|2023-08-22 11:50:00|79410|79400|79430|79420|79470|79460|79390|79380|217
1692705300000|2023-08-22 11:55:00|79440|79430|79460|79450|79490|79480|79430|79420|240
1692705600000|2023-08-22 12:00:00|79470|79440|79500|79490|79510|79500|79460|79440|260
1692705900000|2023-08-22 12:05:00|79520|79510|79640|79630|79670|79660|79520|79510|393
1692706200000|2023-08-22 12:10:00|79650|79640|79720|79700|79740|79720|79650|79640|203
1692706500000|2023-08-22 12:15:00|79730|79710|79630|79620|79730|79720|79620|79610|331
1692706800000|2023-08-22 12:20:00|79640|79630|79650|79640|79670|79660|79630|79610|317
1692707100000|2023-08-22 12:25:00|79660|79650|79630|79620|79670|79660|79600|79590|280
1692707400000|2023-08-22 12:30:00|79640|79630|79640|79620|79770|79760|79620|79610|378
1692707700000|2023-08-22 12:35:00|79630|79630|79580|79560|79630|79630|79550|79540|230
1692708000000|2023-08-22 12:40:00|79570|79570|79290|79270|79570|79570|79290|79270|224
1692708300000|2023-08-22 12:45:00|79310|79280|79280|79260|79430|79420|79260|79240|235
1692708600000|2023-08-22 12:50:00|79290|79270|79390|79380|79400|79390|79280|79270|312
1692708900000|2023-08-22 12:55:00|79400|79370|79450|79440|79460|79450|79350|79330|352
1692709200000|2023-08-22 13:00:00|79440|79430|79410|79400|79440|79430|79360|79350|397
1692709500000|2023-08-22 13:05:00|79420|79410|79400|79390|79430|79420|79350|79340|289
1692709800000|2023-08-22 13:10:00|79390|79380|79260|79250|79400|79390|79220|79210|357
1692710100000|2023-08-22 13:15:00|79250|79240|79270|79250|79300|79280|79220|79200|321
1692710400000|2023-08-22 13:20:00|79260|79260|79240|79230|79260|79260|79170|79160|397
1692710700000|2023-08-22 13:25:00|79250|79220|79190|79180|79260|79240|79150|79140|440
1692711000000|2023-08-22 13:30:00|79200|79190|79160|79150|79210|79200|79020|79000|749
1692711300000|2023-08-22 13:35:00|79150|79140|79030|79020|79170|79160|78960|78940|651
1692711600000|2023-08-22 13:40:00|79010|79010|78950|78940|79020|79020|78930|78920|411
1692711900000|2023-08-22 13:45:00|78960|78950|79030|79020|79090|79080|78950|78940|516
1692712200000|2023-08-22 13:50:00|79020|79010|78740|78720|79030|79020|78730|78720|566
1692712500000|2023-08-22 13:55:00|78750|78730|78690|78680|78790|78770|78680|78660|423
1692712800000|2023-08-22 14:00:00|78680|78670|78780|78770|78790|78780|78640|78620|669
1692713100000|2023-08-22 14:05:00|78800|78780|78750|78740|78860|78850|78710|78700|749
1692713400000|2023-08-22 14:10:00|78760|78750|78800|78790|78910|78900|78750|78740|436
1692713700000|2023-08-22 14:15:00|78810|78800|78870|78860|78880|78870|78790|78770|418
1692714000000|2023-08-22 14:20:00|78880|78870|78790|78780|78900|78890|78790|78780|378
1692714300000|2023-08-22 14:25:00|78800|78790|78770|78760|78820|78800|78760|78750|316
1692714600000|2023-08-22 14:30:00|78760|78750|78610|78590|78770|78760|78590|78580|459
1692714900000|2023-08-22 14:35:00|78620|78600|78770|78760|78770|78760|78600|78590|316
1692715200000|2023-08-22 14:40:00|78760|78750|78720|78710|78800|78780|78710|78700|390
1692715500000|2023-08-22 14:45:00|78710|78700|78700|78690|78760|78750|78670|78650|419
1692715800000|2023-08-22 14:50:00|78710|78680|78840|78830|78850|78840|78680|78660|371
1692716100000|2023-08-22 14:55:00|78850|78840|78940|78930|78990|78970|78850|78830|425
1692716400000|2023-08-22 15:00:00|78950|78940|78900|78890|78970|78960|78870|78860|500
1692716700000|2023-08-22 15:05:00|78910|78900|78890|78880|78940|78920|78860|78850|568
1692717000000|2023-08-22 15:10:00|78900|78890|78950|78940|79030|79020|78890|78880|482
1692717300000|2023-08-22 15:15:00|78960|78950|78990|78980|79000|78990|78910|78900|352
1692717600000|2023-08-22 15:20:00|79000|78990|78990|78980|79040|79030|78960|78950|598
1692717900000|2023-08-22 15:25:00|79000|78990|78990|78980|79050|79040|78970|78960|533
1692774000000|2023-08-23 07:00:00|79460|79400|79350|79320|79470|79440|79160|79150|361
1692774300000|2023-08-23 07:05:00|79320|79310|79480|79450|79500|79480|79280|79250|676
1692774600000|2023-08-23 07:10:00|79470|79420|79450|79430|79470|79450|79350|79330|291
1692774900000|2023-08-23 07:15:00|79490|79470|79480|79460|79530|79510|79400|79380|362
1692775200000|2023-08-23 07:20:00|79490|79470|79440|79420|79490|79470|79370|79360|333
1692775500000|2023-08-23 07:25:00|79430|79410|79600|79580|79610|79590|79410|79400|385
1692775800000|2023-08-23 07:30:00|79620|79600|79310|79300|79660|79640|79240|79220|612
1692776100000|2023-08-23 07:35:00|79320|79310|79140|79120|79360|79350|79130|79120|555
1692776400000|2023-08-23 07:40:00|79130|79110|78800|78780|79140|79130|78770|78760|705
1692776700000|2023-08-23 07:45:00|78810|78790|78990|78980|79000|78990|78780|78760|350
1692777000000|2023-08-23 07:50:00|79010|79000|78980|78970|79030|79010|78880|78870|258
1692777300000|2023-08-23 07:55:00|78990|78960|78940|78920|79010|78990|78930|78920|166
1692777600000|2023-08-23 08:00:00|78930|78930|79080|79070|79130|79120|78930|78920|209
1692777900000|2023-08-23 08:05:00|79100|79080|79100|79090|79140|79120|79060|79050|190
1692778200000|2023-08-23 08:10:00|79090|79080|79240|79220|79260|79250|79080|79070|240
1692778500000|2023-08-23 08:15:00|79250|79230|79290|79280|79300|79290|79200|79180|237
1692778800000|2023-08-23 08:20:00|79270|79250|79290|79280|79300|79280|79230|79220|282
1692779100000|2023-08-23 08:25:00|79280|79270|79330|79320|79360|79340|79280|79270|201
1692779400000|2023-08-23 08:30:00|79340|79340|79270|79250|79380|79360|79260|79250|316
1692779700000|2023-08-23 08:35:00|79260|79240|79220|79210|79260|79250|79180|79170|230
1692780000000|2023-08-23 08:40:00|79250|79230|79160|79140|79290|79270|79140|79120|252
1692780300000|2023-08-23 08:45:00|79170|79150|79190|79180|79220|79210|79150|79140|180
1692780600000|2023-08-23 08:50:00|79200|79190|79210|79200|79260|79250|79190|79180|195
1692780900000|2023-08-23 08:55:00|79220|79210|79230|79220|79260|79240|79150|79130|169
1692781200000|2023-08-23 09:00:00|79240|79230|79330|79320|79350|79330|79220|79210|197
1692781500000|2023-08-23 09:05:00|79340|79330|79300|79280|79360|79350|79290|79270|117
1692781800000|2023-08-23 09:10:00|79310|79290|79240|79220|79330|79320|79240|79220|237
1692782100000|2023-08-23 09:15:00|79250|79230|79090|79070|79260|79240|79050|79040|303
1692782400000|2023-08-23 09:20:00|79100|79080|79170|79150|79200|79180|79070|79050|139
1692782700000|2023-08-23 09:25:00|79180|79160|79250|79230|79260|79240|79150|79130|105
1692783000000|2023-08-23 09:30:00|79260|79240|79210|79200|79330|79310|79200|79180|305
1692783300000|2023-08-23 09:35:00|79220|79210|79380|79360|79380|79360|79210|79200|163
1692783600000|2023-08-23 09:40:00|79370|79350|79360|79350|79390|79380|79330|79310|129
1692783900000|2023-08-23 09:45:00|79370|79360|79420|79410|79430|79410|79300|79280|169
1692784200000|2023-08-23 09:50:00|79430|79400|79490|79470|79560|79540|79410|79400|304
1692784500000|2023-08-23 09:55:00|79480|79460|79350|79340|79490|79470|79350|79330|226
1692784800000|2023-08-23 10:00:00|79360|79350|79430|79410|79480|79460|79350|79340|291
1692785100000|2023-08-23 10:05:00|79440|79420|79350|79340|79440|79420|79340|79330|281
1692785400000|2023-08-23 10:10:00|79360|79350|79320|79300|79360|79350|79260|79240|112
1692785700000|2023-08-23 10:15:00|79330|79310|79370|79360|79430|79410|79310|79290|222
1692786000000|2023-08-23 10:20:00|79380|79370|79350|79340|79400|79380|79340|79330|152
1692786300000|2023-08-23 10:25:00|79360|79350|79270|79250|79380|79360|79270|79250|206
1692786600000|2023-08-23 10:30:00|79260|79260|79200|79180|79270|79260|79170|79160|187
1692786900000|2023-08-23 10:35:00|79210|79190|79180|79170|79220|79210|79180|79170|120
1692787200000|2023-08-23 10:40:00|79170|79160|79110|79100|79170|79160|79100|79090|192
1692787500000|2023-08-23 10:45:00|79100|79090|78960|78950|79110|79100|78930|78920|308
1692787800000|2023-08-23 10:50:00|78950|78940|78930|78920|79000|78980|78910|78900|226
1692788100000|2023-08-23 10:55:00|78920|78910|78960|78940|78960|78950|78870|78860|190
1692788400000|2023-08-23 11:00:00|78950|78890|78850|78830|78970|78950|78820|78800|238
1692788700000|2023-08-23 11:05:00|78840|78840|78760|78750|78850|78840|78730|78720|207
1692789000000|2023-08-23 11:10:00|78750|78740|78600|78590|78790|78780|78600|78590|268
1692789300000|2023-08-23 11:15:00|78610|78600|78620|78600|78710|78690|78580|78570|277
1692789600000|2023-08-23 11:20:00|78610|78590|78730|78720|78790|78780|78600|78590|338
1692789900000|2023-08-23 11:25:00|78740|78730|78710|78700|78750|78740|78670|78650|163
1692790200000|2023-08-23 11:30:00|78720|78690|78780|78770|78790|78780|78700|78690|228
1692790500000|2023-08-23 11:35:00|78790|78760|78720|78710|78790|78770|78690|78680|296
1692790800000|2023-08-23 11:40:00|78710|78700|78730|78710|78750|78740|78640|78630|255
1692791100000|2023-08-23 11:45:00|78720|78720|78860|78850|78880|78870|78720|78710|261
1692791400000|2023-08-23 11:50:00|78870|78840|78990|78980|78990|78980|78860|78840|189
1692791700000|2023-08-23 11:55:00|79000|78990|79080|79060|79080|79070|78990|78980|245
1692792000000|2023-08-23 12:00:00|79070|79070|78980|78970|79110|79090|78980|78970|277
1692792300000|2023-08-23 12:05:00|78990|78980|79080|79060|79130|79110|78980|78960|224
1692792600000|2023-08-23 12:10:00|79110|79070|79120|79110|79180|79170|79090|79060|163
1692792900000|2023-08-23 12:15:00|79130|79120|78960|78940|79170|79160|78950|78930|239
1692793200000|2023-08-23 12:20:00|78950|78930|78840|78830|78950|78930|78840|78830|259
1692793500000|2023-08-23 12:25:00|78850|78840|78740|78720|78890|78870|78710|78700|283
1692793800000|2023-08-23 12:30:00|78750|78730|78850|78840|78880|78860|78730|78720|216
1692794100000|2023-08-23 12:35:00|78870|78850|79020|79000|79050|79030|78780|78760|308
1692794400000|2023-08-23 12:40:00|79010|79010|79010|79000|79040|79020|78930|78920|234
1692794700000|2023-08-23 12:45:00|78990|78980|78780|78760|79010|78990|78780|78760|181
1692795000000|2023-08-23 12:50:00|78790|78770|78660|78650|78790|78780|78630|78620|458
1692795300000|2023-08-23 12:55:00|78650|78630|78660|78650|78680|78670|78580|78570|272
1692795600000|2023-08-23 13:00:00|78650|78640|78700|78680|78720|78710|78600|78590|291
1692795900000|2023-08-23 13:05:00|78690|78690|78760|78740|78770|78760|78670|78660|188
1692796200000|2023-08-23 13:10:00|78770|78750|78810|78800|78850|78830|78760|78740|193
1692796500000|2023-08-23 13:15:00|78800|78790|78730|78710|78810|78800|78710|78690|207
1692796800000|2023-08-23 13:20:00|78740|78720|78810|78800|78810|78800|78670|78660|219
1692797100000|2023-08-23 13:25:00|78820|78810|78700|78690|78820|78810|78700|78690|266
1692797400000|2023-08-23 13:30:00|78720|78700|78860|78850|78930|78920|78700|78690|660
1692797700000|2023-08-23 13:35:00|78870|78840|78830|78810|78900|78880|78800|78780|290
1692798000000|2023-08-23 13:40:00|78820|78800|78920|78910|78940|78920|78780|78770|346
1692798300000|2023-08-23 13:45:00|78940|78920|78960|78940|79030|79020|78900|78880|613
1692798600000|2023-08-23 13:50:00|78970|78950|78680|78660|78980|78960|78630|78620|542
1692798900000|2023-08-23 13:55:00|78670|78650|78790|78770|78880|78860|78660|78650|942
1692799200000|2023-08-23 14:00:00|78800|78780|78750|78740|78800|78780|78680|78670|625
1692799500000|2023-08-23 14:05:00|78760|78750|78850|78840|78860|78840|78750|78740|396
1692799800000|2023-08-23 14:10:00|78860|78850|78860|78850|78870|78860|78800|78790|533
1692800100000|2023-08-23 14:15:00|78870|78860|78870|78850|78960|78950|78820|78810|421
1692800400000|2023-08-23 14:20:00|78880|78860|78790|78780|78880|78860|78760|78740|415
1692800700000|2023-08-23 14:25:00|78800|78770|78800|78790|78880|78870|78740|78730|336
1692801000000|2023-08-23 14:30:00|78810|78800|78860|78850|78910|78900|78790|78770|222
1692801300000|2023-08-23 14:35:00|78870|78860|78830|78820|78880|78870|78800|78780|305
1692801600000|2023-08-23 14:40:00|78820|78810|78920|78900|78960|78950|78810|78800|403
1692801900000|2023-08-23 14:45:00|78930|78910|79020|79000|79030|79010|78870|78860|370
1692802200000|2023-08-23 14:50:00|79010|79010|78960|78950|79040|79030|78950|78940|336
1692802500000|2023-08-23 14:55:00|78980|78960|79090|79080|79100|79090|78970|78960|404
1692802800000|2023-08-23 15:00:00|79100|79090|78930|78920|79120|79110|78920|78910|430
1692803100000|2023-08-23 15:05:00|78940|78930|79060|79050|79080|79070|78930|78920|356
1692803400000|2023-08-23 15:10:00|79070|79060|79060|79050|79090|79070|78990|78980|453
1692803700000|2023-08-23 15:15:00|79050|79040|79020|79010|79050|79040|79010|79000|451
1692804000000|2023-08-23 15:20:00|79030|79020|79000|78990|79050|79040|78980|78970|476
1692804300000|2023-08-23 15:25:00|79010|79000|78990|78980|79050|79040|78990|78980|546
1692860400000|2023-08-24 07:00:00|79920|79870|80250|80230|80320|80280|79860|79820|1114
1692860700000|2023-08-24 07:05:00|80260|80240|80040|80020|80380|80350|80030|80000|865
1692861000000|2023-08-24 07:10:00|80060|80010|79960|79930|80120|80090|79840|79810|420
1692861300000|2023-08-24 07:15:00|79970|79940|79660|79640|80000|79970|79640|79620|358
1692861600000|2023-08-24 07:20:00|79650|79630|79660|79650|79740|79720|79600|79580|519
1692861900000|2023-08-24 07:25:00|79670|79660|79700|79680|79760|79750|79660|79640|433
1692862200000|2023-08-24 07:30:00|79710|79690|79630|79620|79710|79700|79550|79530|457
1692862500000|2023-08-24 07:35:00|79640|79630|79680|79660|79810|79790|79580|79560|469
1692862800000|2023-08-24 07:40:00|79700|79680|79940|79920|79970|79950|79700|79680|326
1692863100000|2023-08-24 07:45:00|79920|79910|79870|79860|80020|80010|79860|79840|222
1692863400000|2023-08-24 07:50:00|79860|79840|79770|79750|79860|79850|79760|79740|328
1692863700000|2023-08-24 07:55:00|79780|79760|79790|79780|79900|79880|79750|79740|195
1692864000000|2023-08-24 08:00:00|79770|79770|79930|79920|79970|79960|79770|79740|285
1692864300000|2023-08-24 08:05:00|79940|79930|79860|79840|79990|79970|79850|79830|264
1692864600000|2023-08-24 08:10:00|79870|79850|79750|79740|79870|79860|79740|79730|185
1692864900000|2023-08-24 08:15:00|79740|79730|79780|79770|79830|79810|79670|79640|403
1692865200000|2023-08-24 08:20:00|79790|79760|79680|79670|79790|79770|79660|79650|248
1692865500000|2023-08-24 08:25:00|79690|79680|79660|79650|79800|79780|79660|79650|258
1692865800000|2023-08-24 08:30:00|79690|79670|79690|79680|79720|79700|79660|79650|218
1692866100000|2023-08-24 08:35:00|79680|79670|79640|79630|79750|79730|79640|79630|282
1692866400000|2023-08-24 08:40:00|79630|79620|79490|79470|79690|79670|79460|79440|220
1692866700000|2023-08-24 08:45:00|79500|79480|79450|79440|79530|79510|79420|79400|244
1692867000000|2023-08-24 08:50:00|79460|79450|79440|79430|79510|79490|79410|79390|206
1692867300000|2023-08-24 08:55:00|79450|79420|79380|79370|79450|79430|79360|79350|211
1692867600000|2023-08-24 09:00:00|79370|79360|79460|79450|79490|79470|79370|79360|154
1692867900000|2023-08-24 09:05:00|79450|79440|79490|79480|79530|79510|79410|79400|240
1692868200000|2023-08-24 09:10:00|79500|79490|79480|79460|79530|79520|79420|79410|163
1692868500000|2023-08-24 09:15:00|79470|79450|79430|79420|79500|79480|79370|79360|249
1692868800000|2023-08-24 09:20:00|79440|79410|79530|79520|79560|79540|79440|79410|169
1692869100000|2023-08-24 09:25:00|79520|79510|79410|79400|79550|79540|79410|79390|148
1692869400000|2023-08-24 09:30:00|79420|79410|79380|79360|79430|79420|79370|79350|258
1692869700000|2023-08-24 09:35:00|79370|79370|79320|79310|79420|79410|79320|79300|287
1692870000000|2023-08-24 09:40:00|79310|79300|79330|79310|79380|79360|79250|79240|302
1692870300000|2023-08-24 09:45:00|79340|79320|79400|79390|79440|79430|79340|79310|284
1692870600000|2023-08-24 09:50:00|79390|79380|79400|79390|79440|79420|79350|79340|191
1692870900000|2023-08-24 09:55:00|79410|79400|79400|79380|79410|79400|79320|79300|408
1692871200000|2023-08-24 10:00:00|79410|79390|79440|79430|79450|79440|79370|79350|188
1692871500000|2023-08-24 10:05:00|79450|79420|79490|79470|79500|79480|79450|79420|85
1692871800000|2023-08-24 10:10:00|79480|79480|79420|79410|79490|79480|79370|79360|188
1692872100000|2023-08-24 10:15:00|79410|79390|79460|79450|79530|79510|79410|79390|354
1692872400000|2023-08-24 10:20:00|79470|79460|79510|79500|79510|79500|79410|79400|511
1692872700000|2023-08-24 10:25:00|79520|79510|79580|79570|79610|79600|79490|79470|275
1692873000000|2023-08-24 10:30:00|79570|79560|79510|79500|79580|79570|79510|79500|95
1692873300000|2023-08-24 10:35:00|79490|79480|79410|79400|79490|79480|79350|79340|177
1692873600000|2023-08-24 10:40:00|79420|79390|79590|79570|79630|79610|79410|79390|287
1692873900000|2023-08-24 10:45:00|79580|79580|79580|79560|79610|79600|79560|79550|89
1692874200000|2023-08-24 10:50:00|79570|79570|79530|79520|79630|79610|79520|79510|143
1692874500000|2023-08-24 10:55:00|79520|79510|79600|79580|79600|79590|79520|79510|138
1692874800000|2023-08-24 11:00:00|79590|79590|79520|79500|79590|79590|79510|79500|227
1692875100000|2023-08-24 11:05:00|79530|79510|79460|79440|79550|79540|79450|79440|156
1692875400000|2023-08-24 11:10:00|79450|79450|79550|79540|79570|79560|79450|79440|179
1692875700000|2023-08-24 11:15:00|79560|79530|79570|79560|79600|79580|79550|79530|194
1692876000000|2023-08-24 11:20:00|79580|79550|79570|79560|79600|79590|79560|79550|158
1692876300000|2023-08-24 11:25:00|79560|79550|79510|79500|79570|79550|79500|79490|169
1692876600000|2023-08-24 11:30:00|79520|79490|79500|79490|79550|79540|79500|79490|116
1692876900000|2023-08-24 11:35:00|79490|79480|79360|79350|79500|79490|79360|79350|144
1692877200000|2023-08-24 11:40:00|79350|79340|79250|79240|79350|79340|79230|79220|253
1692877500000|2023-08-24 11:45:00|79240|79230|79200|79190|79240|79240|79190|79180|161
1692877800000|2023-08-24 11:50:00|79190|79180|79160|79150|79240|79230|79150|79140|205
1692878100000|2023-08-24 11:55:00|79150|79140|79150|79140|79180|79160|79120|79110|204
1692878400000|2023-08-24 12:00:00|79160|79150|79060|79050|79160|79150|79060|79050|243
1692878700000|2023-08-24 12:05:00|79040|79030|79010|79000|79070|79060|78980|78970|370
1692879000000|2023-08-24 12:10:00|79000|78990|78880|78870|79010|79000|78880|78870|315
1692879300000|2023-08-24 12:15:00|78890|78860|78900|78880|78960|78940|78880|78860|387
1692879600000|2023-08-24 12:20:00|78910|78890|78880|78860|78930|78920|78880|78860|296
1692879900000|2023-08-24 12:25:00|78890|78870|79050|79030|79060|79040|78880|78870|157
1692880200000|2023-08-24 12:30:00|79040|79020|79070|79050|79120|79100|79000|78980|313
1692880500000|2023-08-24 12:35:00|79060|79040|79010|79000|79060|79050|78970|78960|166
1692880800000|2023-08-24 12:40:00|79000|78990|79140|79120|79150|79140|78970|78960|217
1692881100000|2023-08-24 12:45:00|79130|79110|79120|79110|79280|79270|79110|79100|147
1692881400000|2023-08-24 12:50:00|79110|79100|79050|79040|79150|79130|79050|79040|113
1692881700000|2023-08-24 12:55:00|79040|79020|79020|79010|79090|79070|78970|78960|175
1692882000000|2023-08-24 13:00:00|79010|79000|79100|79090|79110|79100|78980|78960|243
1692882300000|2023-08-24 13:05:00|79110|79100|79100|79090|79180|79160|79080|79070|101
1692882600000|2023-08-24 13:10:00|79110|79080|79120|79110|79150|79140|79100|79080|95
1692882900000|2023-08-24 13:15:00|79110|79100|79110|79100|79160|79150|79090|79080|162
1692883200000|2023-08-24 13:20:00|79100|79090|78980|78970|79140|79120|78980|78960|140
1692883500000|2023-08-24 13:25:00|79000|78990|78870|78860|79000|78990|78860|78840|401
1692883800000|2023-08-24 13:30:00|78910|78850|78790|78770|78950|78930|78750|78740|554
1692884100000|2023-08-24 13:35:00|78800|78780|78790|78780|78920|78910|78770|78760|640
1692884400000|2023-08-24 13:40:00|78800|78790|78750|78730|78800|78790|78570|78560|518
1692884700000|2023-08-24 13:45:00|78740|78720|78770|78750|78940|78920|78720|78710|495
1692885000000|2023-08-24 13:50:00|78780|78760|78900|78890|78920|78900|78750|78740|524
1692885300000|2023-08-24 13:55:00|78910|78900|79020|79010|79040|79030|78860|78850|399
1692885600000|2023-08-24 14:00:00|79030|79020|78970|78960|79070|79050|78900|78890|463
1692885900000|2023-08-24 14:05:00|78980|78980|78890|78880|79000|78980|78880|78860|416
1692886200000|2023-08-24 14:10:00|78880|78870|78900|78890|78950|78930|78830|78820|416
1692886500000|2023-08-24 14:15:00|78890|78880|78760|78740|78890|78880|78750|78740|428
1692886800000|2023-08-24 14:20:00|78750|78730|78570|78560|78860|78840|78570|78560|319
1692887100000|2023-08-24 14:25:00|78560|78550|78520|78500|78590|78570|78440|78420|447
1692887400000|2023-08-24 14:30:00|78510|78510|78360|78350|78520|78510|78330|78320|768
1692887700000|2023-08-24 14:35:00|78370|78360|78550|78530|78570|78560|78350|78330|414
1692888000000|2023-08-24 14:40:00|78560|78540|78390|78380|78620|78600|78320|78300|497
1692888300000|2023-08-24 14:45:00|78400|78370|78380|78370|78490|78480|78340|78330|372
1692888600000|2023-08-24 14:50:00|78360|78360|78450|78440|78460|78450|78340|78330|387
1692888900000|2023-08-24 14:55:00|78440|78430|78370|78350|78480|78470|78360|78340|399
1692889200000|2023-08-24 15:00:00|78360|78340|78470|78450|78520|78500|78250|78240|515
1692889500000|2023-08-24 15:05:00|78460|78440|78390|78380|78470|78450|78350|78340|443
1692889800000|2023-08-24 15:10:00|78410|78390|78510|78500|78540|78530|78400|78390|652
1692890100000|2023-08-24 15:15:00|78520|78490|78450|78440|78520|78490|78400|78390|427
1692890400000|2023-08-24 15:20:00|78440|78430|78390|78380|78480|78470|78380|78370|534
1692890700000|2023-08-24 15:25:00|78380|78370|78420|78400|78430|78420|78370|78360|509
1692946800000|2023-08-25 07:00:00|77990|77940|78310|78300|78360|78330|77940|77920|449
1692947100000|2023-08-25 07:05:00|78300|78270|78420|78400|78550|78520|78300|78270|191
1692947400000|2023-08-25 07:10:00|78440|78410|78400|78370|78460|78440|78350|78330|134
1692947700000|2023-08-25 07:15:00|78390|78380|78080|78060|78440|78420|78080|78050|326
1692948000000|2023-08-25 07:20:00|78090|78070|78090|78070|78150|78130|78020|78000|314
1692948300000|2023-08-25 07:25:00|78080|78060|78090|78080|78140|78120|78040|78030|690
1692948600000|2023-08-25 07:30:00|78100|78090|78500|78480|78520|78500|78100|78080|369
1692948900000|2023-08-25 07:35:00|78490|78460|78520|78510|78580|78570|78420|78400|274
1692949200000|2023-08-25 07:40:00|78530|78520|78450|78440|78530|78520|78420|78400|236
1692949500000|2023-08-25 07:45:00|78460|78450|78360|78340|78470|78450|78320|78310|150
1692949800000|2023-08-25 07:50:00|78350|78330|78490|78470|78500|78480|78350|78330|207
1692950100000|2023-08-25 07:55:00|78480|78480|78590|78570|78590|78580|78470|78450|260
1692950400000|2023-08-25 08:00:00|78600|78580|78770|78750|78800|78780|78570|78550|282
1692950700000|2023-08-25 08:05:00|78760|78740|78770|78750|78780|78770|78710|78690|282
1692951000000|2023-08-25 08:10:00|78790|78780|78940|78920|78940|78930|78780|78760|346
1692951300000|2023-08-25 08:15:00|78950|78930|78830|78810|78970|78960|78820|78800|330
1692951600000|2023-08-25 08:20:00|78850|78820|78960|78940|78970|78960|78820|78810|417
1692951900000|2023-08-25 08:25:00|78950|78950|78770|78760|78970|78960|78750|78740|282
1692952200000|2023-08-25 08:30:00|78780|78770|78930|78920|78940|78920|78780|78770|236
1692952500000|2023-08-25 08:35:00|78960|78940|78920|78900|78970|78950|78840|78830|270
1692952800000|2023-08-25 08:40:00|78930|78910|78870|78860|78940|78930|78840|78820|256
1692953100000|2023-08-25 08:45:00|78880|78870|78890|78870|78980|78970|78870|78860|191
1692953400000|2023-08-25 08:50:00|78880|78880|78980|78970|78990|78980|78880|78860|211
1692953700000|2023-08-25 08:55:00|78970|78960|78990|78980|79010|79000|78950|78940|264
1692954000000|2023-08-25 09:00:00|78980|78970|78990|78980|79060|79050|78930|78920|151
1692954300000|2023-08-25 09:05:00|79000|78990|78920|78900|79000|78990|78880|78860|257
1692954600000|2023-08-25 09:10:00|78930|78910|78890|78870|78960|78940|78860|78840|182
1692954900000|2023-08-25 09:15:00|78900|78880|78910|78900|78910|78900|78840|78830|172
1692955200000|2023-08-25 09:20:00|78930|78910|78840|78830|78930|78920|78810|78790|186
1692955500000|2023-08-25 09:25:00|78830|78820|79010|78990|79020|79010|78830|78820|246
1692955800000|2023-08-25 09:30:00|78990|79000|78930|78920|79020|79000|78900|78890|241
1692956100000|2023-08-25 09:35:00|78950|78930|78990|78980|79030|79020|78940|78930|194
1692956400000|2023-08-25 09:40:00|78980|78970|78970|78960|79060|79050|78960|78950|169
1692956700000|2023-08-25 09:45:00|78980|78970|78930|78920|79020|79010|78910|78890|200
1692957000000|2023-08-25 09:50:00|78940|78930|78750|78740|78940|78930|78700|78690|712
1692957300000|2023-08-25 09:55:00|78730|78720|78810|78800|78820|78810|78660|78650|572
1692957600000|2023-08-25 10:00:00|78830|78810|78930|78910|78950|78930|78790|78780|283
1692957900000|2023-08-25 10:05:00|78940|78930|79000|78980|79030|79010|78930|78920|225
1692958200000|2023-08-25 10:10:00|79010|78990|78930|78910|79010|78990|78880|78860|196
1692958500000|2023-08-25 10:15:00|78940|78920|78990|78980|79030|79010|78930|78920|153
1692958800000|2023-08-25 10:20:00|78980|78970|79050|79030|79050|79040|78980|78960|104
1692959100000|2023-08-25 10:25:00|79060|79040|79020|79010|79110|79090|79020|79000|203
1692959400000|2023-08-25 10:30:00|79030|79020|79020|79010|79060|79050|79000|78990|229
1692959700000|2023-08-25 10:35:00|79030|79020|79060|79050|79070|79050|78980|78970|253
1692960000000|2023-08-25 10:40:00|79070|79060|79000|78980|79080|79060|78970|78960|113
1692960300000|2023-08-25 10:45:00|79010|78990|78940|78930|79080|79060|78930|78920|216
1692960600000|2023-08-25 10:50:00|78930|78920|78860|78850|78930|78920|78780|78770|272
1692960900000|2023-08-25 10:55:00|78840|78820|78800|78790|78880|78870|78770|78750|295
1692961200000|2023-08-25 11:00:00|78810|78800|78920|78910|78930|78910|78800|78790|277
1692961500000|2023-08-25 11:05:00|78930|78920|78970|78950|78970|78960|78890|78880|347
1692961800000|2023-08-25 11:10:00|78960|78960|78990|78980|79040|79030|78960|78950|162
1692962100000|2023-08-25 11:15:00|79000|78990|78980|78970|79020|79010|78970|78950|139
1692962400000|2023-08-25 11:20:00|78970|78960|78990|78980|79000|78980|78950|78940|148
1692962700000|2023-08-25 11:25:00|79000|78970|78860|78840|79000|78980|78860|78840|184
1692963000000|2023-08-25 11:30:00|78870|78850|78760|78750|78880|78860|78760|78750|85
1692963300000|2023-08-25 11:35:00|78770|78740|78960|78940|78960|78940|78770|78740|177
1692963600000|2023-08-25 11:40:00|78950|78950|78960|78940|78990|78980|78930|78920|88
1692963900000|2023-08-25 11:45:00|78970|78950|78990|78970|79000|78990|78950|78930|107
1692964200000|2023-08-25 11:50:00|78980|78990|78950|78940|79030|79010|78900|78880|166
1692964500000|2023-08-25 11:55:00|78960|78930|79020|79010|79050|79030|78950|78930|81
1692964800000|2023-08-25 12:00:00|79030|79020|78980|78960|79040|79020|78970|78960|119
1692965100000|2023-08-25 12:05:00|78990|78970|79090|79080|79100|79090|78980|78970|361
1692965400000|2023-08-25 12:10:00|79080|79070|79210|79200|79230|79220|79080|79070|262
1692965700000|2023-08-25 12:15:00|79230|79220|79230|79210|79280|79260|79210|79200|359
1692966000000|2023-08-25 12:20:00|79220|79220|79290|79280|79300|79290|79220|79210|150
1692966300000|2023-08-25 12:25:00|79300|79290|79270|79260|79310|79300|79240|79230|191
1692966600000|2023-08-25 12:30:00|79260|79250|79230|79220|79320|79310|79230|79220|215
1692966900000|2023-08-25 12:35:00|79240|79230|79260|79240|79290|79280|79210|79200|200
1692967200000|2023-08-25 12:40:00|79250|79220|79270|79260|79380|79360|79220|79210|274
1692967500000|2023-08-25 12:45:00|79260|79240|79320|79310|79330|79320|79250|79230|279
1692967800000|2023-08-25 12:50:00|79330|79300|79270|79260|79330|79320|79250|79240|253
1692968100000|2023-08-25 12:55:00|79280|79270|79160|79150|79290|79280|79140|79130|212
1692968400000|2023-08-25 13:00:00|79150|79130|79100|79080|79210|79200|79090|79080|163
1692968700000|2023-08-25 13:05:00|79090|79060|78960|78950|79100|79090|78960|78950|127
1692969000000|2023-08-25 13:10:00|78970|78940|79000|78980|79030|79020|78940|78930|164
1692969300000|2023-08-25 13:15:00|78990|78990|78880|78870|79000|78990|78850|78830|213
1692969600000|2023-08-25 13:20:00|78890|78880|78840|78830|78910|78900|78830|78820|423
1692969900000|2023-08-25 13:25:00|78850|78840|78920|78910|78930|78920|78810|78800|319
1692970200000|2023-08-25 13:30:00|78930|78900|79070|79060|79120|79110|78930|78900|642
1692970500000|2023-08-25 13:35:00|79080|79070|78990|78970|79100|79080|78870|78860|399
1692970800000|2023-08-25 13:40:00|78980|78980|78910|78900|79020|79000|78840|78820|386
1692971100000|2023-08-25 13:45:00|78890|78890|78980|78970|79010|79000|78870|78850|402
1692971400000|2023-08-25 13:50:00|78990|78980|78960|78950|79050|79030|78910|78900|584
1692971700000|2023-08-25 13:55:00|78950|78930|78980|78950|79030|79010|78840|78830|334
1692972000000|2023-08-25 14:00:00|78960|78960|78940|78920|79100|79090|78750|78730|901
1692972300000|2023-08-25 14:05:00|78930|78890|78730|78720|78930|78920|78690|78680|885
1692972600000|2023-08-25 14:10:00|78750|78730|78990|78970|79020|79000|78720|78700|420
1692972900000|2023-08-25 14:15:00|79000|78990|78880|78870|79140|79130|78870|78860|535
1692973200000|2023-08-25 14:20:00|78900|78880|78710|78700|78930|78910|78690|78670|498
1692973500000|2023-08-25 14:25:00|78700|78690|78710|78690|78780|78760|78590|78570|609
1692973800000|2023-08-25 14:30:00|78700|78700|78590|78570|78730|78710|78570|78550|805
1692974100000|2023-08-25 14:35:00|78580|78580|78610|78590|78660|78650|78480|78470|957
1692974400000|2023-08-25 14:40:00|78620|78600|78400|78380|78680|78670|78390|78370|634
1692974700000|2023-08-25 14:45:00|78390|78390|78350|78340|78440|78430|78320|78300|626
1692975000000|2023-08-25 14:50:00|78360|78330|78300|78290|78440|78430|78300|78290|437
1692975300000|2023-08-25 14:55:00|78310|78280|78200|78190|78350|78330|78180|78170|632
1692975600000|2023-08-25 15:00:00|78220|78200|78250|78230|78300|78290|78140|78130|744
1692975900000|2023-08-25 15:05:00|78260|78240|78350|78330|78390|78370|78250|78240|642
1692976200000|2023-08-25 15:10:00|78360|78350|78350|78340|78470|78450|78310|78290|564
1692976500000|2023-08-25 15:15:00|78340|78330|78330|78320|78380|78360|78270|78260|384
1692976800000|2023-08-25 15:20:00|78310|78310|78340|78330|78350|78340|78270|78260|446
1692977100000|2023-08-25 15:25:00|78350|78340|78550|78530|78570|78550|78350|78340|732
1693206000000|2023-08-28 07:00:00|79540|79500|79390|79360|79540|79500|79250|79210|315
1693206300000|2023-08-28 07:05:00|79410|79370|79490|79470|79540|79520|79410|79370|404
1693206600000|2023-08-28 07:10:00|79500|79490|79460|79440|79540|79530|79440|79420|246
1693206900000|2023-08-28 07:15:00|79440|79430|79510|79500|79530|79520|79410|79400|253
1693207200000|2023-08-28 07:20:00|79520|79510|79490|79470|79550|79540|79420|79400|197
1693207500000|2023-08-28 07:25:00|79500|79490|79340|79330|79510|79490|79340|79330|239
1693207800000|2023-08-28 07:30:00|79370|79350|79420|79400|79450|79440|79360|79340|169
1693208100000|2023-08-28 07:35:00|79410|79410|79310|79300|79430|79420|79310|79300|173
1693208400000|2023-08-28 07:40:00|79320|79310|79150|79140|79340|79320|79140|79120|187
1693208700000|2023-08-28 07:45:00|79140|79130|79220|79200|79240|79220|79080|79070|138
1693209000000|2023-08-28 07:50:00|79190|79170|79370|79350|79400|79380|79190|79170|182
1693209300000|2023-08-28 07:55:00|79380|79360|79250|79230|79380|79360|79240|79220|213
1693209600000|2023-08-28 08:00:00|79240|79250|79200|79180|79280|79260|79190|79170|173
1693209900000|2023-08-28 08:05:00|79210|79190|79140|79120|79220|79210|79060|79050|275
1693210200000|2023-08-28 08:10:00|79130|79110|79100|79080|79180|79170|79080|79070|184
1693210500000|2023-08-28 08:15:00|79090|79060|79080|79060|79140|79130|79050|79040|137
1693210800000|2023-08-28 08:20:00|79090|79070|79140|79130|79150|79140|79040|79030|115
1693211100000|2023-08-28 08:25:00|79150|79140|79180|79160|79230|79220|79150|79140|100
1693211400000|2023-08-28 08:30:00|79190|79170|79210|79200|79240|79230|79150|79140|149
1693211700000|2023-08-28 08:35:00|79200|79190|79180|79170|79210|79200|79150|79130|161
1693212000000|2023-08-28 08:40:00|79170|79160|79070|79050|79170|79160|79050|79030|172
1693212300000|2023-08-28 08:45:00|79060|79060|79050|79030|79120|79100|78990|78970|171
1693212600000|2023-08-28 08:50:00|79040|79020|79040|79030|79080|79060|79010|78990|136
1693212900000|2023-08-28 08:55:00|79050|79020|79060|79050|79060|79050|79000|78990|200
1693213200000|2023-08-28 09:00:00|79070|79060|79030|79020|79150|79140|79030|79020|147
1693213500000|2023-08-28 09:05:00|79040|79030|78960|78950|79050|79040|78960|78950|90
1693213800000|2023-08-28 09:10:00|78970|78940|78950|78940|78970|78950|78930|78910|192
1693214100000|2023-08-28 09:15:00|78930|78920|78980|78960|78980|78970|78880|78870|140
1693214400000|2023-08-28 09:20:00|78970|78950|79020|79010|79030|79020|78930|78920|127
1693214700000|2023-08-28 09:25:00|79030|79020|79100|79090|79100|79090|79000|78990|153
1693215000000|2023-08-28 09:30:00|79130|79110|79050|79030|79150|79140|79010|79000|191
1693215300000|2023-08-28 09:35:00|79040|79040|79030|79010|79090|79080|79020|79000|120
1693215600000|2023-08-28 09:40:00|79020|79020|78950|78940|79030|79020|78950|78940|212
1693215900000|2023-08-28 09:45:00|78960|78950|78920|78900|78970|78960|78920|78900|204
1693216200000|2023-08-28 09:50:00|78930|78910|78900|78890|78960|78940|78890|78880|139
1693216500000|2023-08-28 09:55:00|78910|78880|78880|78870|78920|78910|78860|78840|99
1693216800000|2023-08-28 10:00:00|78870|78850|78900|78890|78900|78890|78860|78840|73
1693217100000|2023-08-28 10:05:00|78920|78900|78810|78800|78920|78910|78800|78780|132
1693217400000|2023-08-28 10:10:00|78790|78790|78780|78760|78800|78790|78760|78750|68
1693217700000|2023-08-28 10:15:00|78770|78770|78730|78720|78770|78770|78720|78710|128
1693218000000|2023-08-28 10:20:00|78740|78730|78780|78770|78800|78790|78740|78730|119
1693218300000|2023-08-28 10:25:00|78790|78760|78810|78790|78810|78790|78760|78750|94
1693218600000|2023-08-28 10:30:00|78800|78800|78870|78860|78910|78900|78800|78790|163
1693218900000|2023-08-28 10:35:00|78900|78880|78860|78840|78900|78890|78830|78820|202
1693219200000|2023-08-28 10:40:00|78840|78850|78810|78800|78880|78870|78810|78800|114
1693219500000|2023-08-28 10:45:00|78820|78810|78860|78850|78890|78880|78800|78780|136
1693219800000|2023-08-28 10:50:00|78850|78840|78840|78830|78890|78880|78830|78820|87
1693220100000|2023-08-28 10:55:00|78850|78840|78770|78760|78850|78840|78770|78760|180
1693220400000|2023-08-28 11:00:00|78760|78750|78880|78870|78880|78870|78740|78730|292
1693220700000|2023-08-28 11:05:00|78890|78880|78810|78790|78920|78910|78790|78770|120
1693221000000|2023-08-28 11:10:00|78800|78800|78880|78870|78880|78870|78800|78780|77
1693221300000|2023-08-28 11:15:00|78890|78880|79000|78980|79000|78980|78890|78880|133
1693221600000|2023-08-28 11:20:00|78990|78990|78990|78980|79040|79030|78980|78960|106
1693221900000|2023-08-28 11:25:00|79000|78990|78930|78920|79020|79000|78930|78920|90
1693222200000|2023-08-28 11:30:00|78920|78910|79050|79040|79050|79040|78920|78910|62
1693222500000|2023-08-28 11:35:00|79070|79050|79100|79080|79110|79090|79070|79050|151
1693222800000|2023-08-28 11:40:00|79080|79070|79140|79130|79170|79160|79070|79050|112
1693223100000|2023-08-28 11:45:00|79150|79140|79120|79110|79170|79150|79110|79100|89
1693223400000|2023-08-28 11:50:00|79130|79120|79160|79150|79160|79150|79110|79100|153
1693223700000|2023-08-28 11:55:00|79170|79160|79140|79130|79180|79170|79120|79110|142
1693224000000|2023-08-28 12:00:00|79130|79120|79180|79170|79180|79170|79120|79110|152
1693224300000|2023-08-28 12:05:00|79170|79160|79240|79230|79250|79240|79160|79150|212
1693224600000|2023-08-28 12:10:00|79250|79240|79280|79270|79290|79280|79220|79210|160
1693224900000|2023-08-28 12:15:00|79290|79280|79310|79300|79330|79310|79250|79240|215
1693225200000|2023-08-28 12:20:00|79300|79290|79290|79280|79350|79340|79260|79250|232
1693225500000|2023-08-28 12:25:00|79300|79290|79340|79320|79360|79350|79300|79280|171
1693225800000|2023-08-28 12:30:00|79330|79330|79400|79390|79410|79390|79310|79290|256
1693226100000|2023-08-28 12:35:00|79410|79380|79400|79380|79440|79430|79360|79350|298
1693226400000|2023-08-28 12:40:00|79410|79390|79510|79490|79510|79500|79390|79370|407
1693226700000|2023-08-28 12:45:00|79500|79500|79390|79370|79510|79500|79390|79370|296
1693227000000|2023-08-28 12:50:00|79380|79360|79420|79400|79420|79410|79250|79230|257
1693227300000|2023-08-28 12:55:00|79410|79410|79490|79480|79510|79500|79410|79400|228
1693227600000|2023-08-28 13:00:00|79480|79470|79560|79550|79560|79550|79480|79460|335
1693227900000|2023-08-28 13:05:00|79550|79540|79530|79520|79560|79550|79490|79480|261
1693228200000|2023-08-28 13:10:00|79540|79510|79580|79570|79600|79590|79530|79510|289
1693228500000|2023-08-28 13:15:00|79590|79560|79420|79410|79620|79610|79420|79400|657
1693228800000|2023-08-28 13:20:00|79430|79420|79510|79500|79520|79510|79430|79410|363
1693229100000|2023-08-28 13:25:00|79490|79480|79670|79660|79670|79660|79460|79440|437
1693229400000|2023-08-28 13:30:00|79660|79650|79710|79700|79750|79740|79590|79570|871
1693229700000|2023-08-28 13:35:00|79720|79710|79600|79580|79790|79770|79560|79550|804
1693230000000|2023-08-28 13:40:00|79610|79590|79690|79680|79690|79680|79580|79570|709
1693230300000|2023-08-28 13:45:00|79700|79690|79740|79720|79890|79880|79700|79680|732
1693230600000|2023-08-28 13:50:00|79730|79730|79720|79710|79780|79760|79590|79570|583
1693230900000|2023-08-28 13:55:00|79710|79700|79750|79740|79780|79770|79690|79680|525
1693231200000|2023-08-28 14:00:00|79760|79750|79820|79800|79840|79820|79710|79700|599
1693231500000|2023-08-28 14:05:00|79830|79810|79970|79950|79980|79960|79800|79780|382
1693231800000|2023-08-28 14:10:00|79980|79960|79930|79910|79980|79970|79920|79910|442
1693232100000|2023-08-28 14:15:00|79940|79920|79830|79810|79980|79970|79780|79760|339
1693232400000|2023-08-28 14:20:00|79840|79820|79990|79970|79990|79980|79840|79820|475
1693232700000|2023-08-28 14:25:00|79980|79980|80010|80000|80040|80030|79960|79950|344
1693233000000|2023-08-28 14:30:00|80020|80010|80100|80090|80100|80090|80010|80000|394
1693233300000|2023-08-28 14:35:00|80090|80080|79970|79960|80130|80120|79950|79940|513
1693233600000|2023-08-28 14:40:00|79960|79950|79870|79850|79960|79950|79870|79850|454
1693233900000|2023-08-28 14:45:00|79860|79840|79820|79800|79910|79890|79810|79800|443
1693234200000|2023-08-28 14:50:00|79810|79790|79690|79680|79820|79810|79670|79650|415
1693234500000|2023-08-28 14:55:00|79700|79670|79850|79840|79850|79840|79670|79650|477
1693234800000|2023-08-28 15:00:00|79870|79850|79930|79920|79930|79920|79830|79820|452
1693235100000|2023-08-28 15:05:00|79940|79910|79930|79920|79960|79940|79900|79890|440
1693235400000|2023-08-28 15:10:00|79920|79910|79980|79970|79990|79980|79900|79880|527
1693235700000|2023-08-28 15:15:00|79970|79960|79890|79880|79980|79970|79890|79870|513
1693236000000|2023-08-28 15:20:00|79880|79870|79910|79900|79950|79940|79880|79870|489
1693236300000|2023-08-28 15:25:00|79900|79890|79910|79890|79950|79940|79880|79860|524
1693292400000|2023-08-29 07:00:00|80290|80260|79930|79900|80350|80300|79890|79870|590
1693292700000|2023-08-29 07:05:00|79900|79870|79870|79850|79900|79870|79700|79680|618
1693293000000|2023-08-29 07:10:00|79860|79820|79940|79920|79990|79970|79770|79740|180
1693293300000|2023-08-29 07:15:00|79930|79910|79910|79880|79990|79970|79860|79850|538
1693293600000|2023-08-29 07:20:00|79900|79890|80080|80060|80120|80100|79900|79880|473
1693293900000|2023-08-29 07:25:00|80100|80070|80240|80230|80290|80280|80070|80060|586
1693294200000|2023-08-29 07:30:00|80250|80240|80250|80240|80380|80370|80230|80210|513
1693294500000|2023-08-29 07:35:00|80260|80230|80130|80120|80270|80250|80080|80060|465
1693294800000|2023-08-29 07:40:00|80090|80070|80010|79990|80090|80070|79980|79970|265
1693295100000|2023-08-29 07:45:00|80000|80000|79950|79930|80070|80050|79920|79910|284
1693295400000|2023-08-29 07:50:00|79940|79920|79620|79600|79940|79920|79620|79600|302
1693295700000|2023-08-29 07:55:00|79610|79580|79530|79520|79640|79620|79530|79520|437
1693296000000|2023-08-29 08:00:00|79550|79530|79700|79690|79750|79740|79530|79520|387
1693296300000|2023-08-29 08:05:00|79710|79700|79770|79760|79810|79790|79660|79650|398
1693296600000|2023-08-29 08:10:00|79750|79750|79560|79550|79780|79760|79560|79550|291
1693296900000|2023-08-29 08:15:00|79550|79530|79700|79690|79720|79700|79540|79530|277
1693297200000|2023-08-29 08:20:00|79690|79680|79950|79930|79960|79940|79680|79670|319
1693297500000|2023-08-29 08:25:00|79930|79940|79950|79930|79960|79940|79870|79860|229
1693297800000|2023-08-29 08:30:00|79960|79940|80100|80080|80110|80100|79920|79910|329
1693298100000|2023-08-29 08:35:00|80110|80090|80040|80020|80160|80150|80030|80010|283
1693298400000|2023-08-29 08:40:00|80030|80010|80020|80010|80050|80030|79990|79970|185
1693298700000|2023-08-29 08:45:00|80030|79990|79960|79940|80060|80040|79950|79930|179
1693299000000|2023-08-29 08:50:00|79950|79920|79890|79870|79950|79930|79860|79850|250
1693299300000|2023-08-29 08:55:00|79900|79880|79840|79820|79980|79960|79810|79800|195
1693299600000|2023-08-29 09:00:00|79850|79830|79970|79950|79980|79970|79800|79790|166
1693299900000|2023-08-29 09:05:00|79960|79940|80140|80130|80170|80150|79960|79940|307
1693300200000|2023-08-29 09:10:00|80150|80120|80100|80090|80160|80140|80070|80060|308
1693300500000|2023-08-29 09:15:00|80090|80080|80060|80040|80110|80100|79980|79970|307
1693300800000|2023-08-29 09:20:00|80050|80030|80090|80070|80200|80190|80040|80030|248
1693301100000|2023-08-29 09:25:00|80080|80080|80110|80090|80140|80120|80060|80050|219
1693301400000|2023-08-29 09:30:00|80120|80100|80140|80130|80170|80150|80070|80060|259
1693301700000|2023-08-29 09:35:00|80120|80110|80270|80260|80290|80270|80110|80100|273
1693302000000|2023-08-29 09:40:00|80250|80250|80360|80350|80370|80360|80190|80180|201
1693302300000|2023-08-29 09:45:00|80370|80360|80310|80300|80400|80390|80300|80290|273
1693302600000|2023-08-29 09:50:00|80300|80290|80280|80270|80310|80300|80150|80140|354
1693302900000|2023-08-29 09:55:00|80270|80260|80370|80360|80420|80410|80270|80260|414
1693303200000|2023-08-29 10:00:00|80380|80350|80300|80290|80380|80370|80270|80260|163
1693303500000|2023-08-29 10:05:00|80320|80300|80370|80360|80390|80380|80280|80270|223
1693303800000|2023-08-29 10:10:00|80380|80350|80290|80280|80400|80390|80260|80250|183
1693304100000|2023-08-29 10:15:00|80300|80270|80270|80250|80350|80340|80240|80230|175
1693304400000|2023-08-29 10:20:00|80280|80260|80400|80380|80420|80410|80280|80260|186
1693304700000|2023-08-29 10:25:00|80390|80390|80420|80410|80420|80410|80350|80340|143
1693305000000|2023-08-29 10:30:00|80410|80400|80380|80370|80470|80460|80380|80370|228
1693305300000|2023-08-29 10:35:00|80390|80360|80430|80420|80450|80440|80370|80360|146
1693305600000|2023-08-29 10:40:00|80440|80430|80400|80390|80440|80430|80400|80380|114
1693305900000|2023-08-29 10:45:00|80420|80410|80270|80250|80430|80410|80260|80250|230
1693306200000|2023-08-29 10:50:00|80260|80260|80370|80360|80370|80360|80250|80230|206
1693306500000|2023-08-29 10:55:00|80360|80350|80270|80260|80380|80370|80270|80250|177
1693306800000|2023-08-29 11:00:00|80260|80250|80270|80260|80320|80300|80250|80240|179
1693307100000|2023-08-29 11:05:00|80260|80250|80290|80280|80300|80280|80250|80240|124
1693307400000|2023-08-29 11:10:00|80280|80270|80240|80230|80300|80290|80190|80180|139
1693307700000|2023-08-29 11:15:00|80250|80240|80230|80210|80300|80290|80220|80210|133
1693308000000|2023-08-29 11:20:00|80240|80230|80320|80310|80370|80350|80230|80220|137
1693308300000|2023-08-29 11:25:00|80330|80320|80250|80240|80340|80330|80170|80160|147
1693308600000|2023-08-29 11:30:00|80260|80250|80240|80230|80270|80260|80200|80190|165
1693308900000|2023-08-29 11:35:00|80230|80220|80200|80190|80240|80230|80160|80150|137
1693309200000|2023-08-29 11:40:00|80210|80200|80200|80180|80230|80210|80180|80170|76
1693309500000|2023-08-29 11:45:00|80210|80190|80170|80160|80210|80200|80150|80130|189
1693309800000|2023-08-29 11:50:00|80180|80150|80250|80230|80260|80250|80130|80120|182
1693310100000|2023-08-29 11:55:00|80240|80220|80180|80170|80250|80230|80180|80160|76
1693310400000|2023-08-29 12:00:00|80160|80150|80170|80160|80200|80190|80150|80140|153
1693310700000|2023-08-29 12:05:00|80160|80150|80220|80200|80220|80200|80160|80150|121
1693311000000|2023-08-29 12:10:00|80230|80210|80220|80200|80280|80270|80190|80180|168
1693311300000|2023-08-29 12:15:00|80230|80210|80150|80140|80250|80230|80150|80140|286
1693311600000|2023-08-29 12:20:00|80140|80130|79950|79930|80140|80130|79940|79930|251
1693311900000|2023-08-29 12:25:00|79940|79910|79980|79960|80050|80040|79920|79910|275
1693312200000|2023-08-29 12:30:00|79970|79950|80010|79990|80030|80010|79900|79890|181
1693312500000|2023-08-29 12:35:00|80030|80000|80000|79990|80040|80020|79940|79930|192
1693312800000|2023-08-29 12:40:00|79990|79980|80030|80020|80050|80030|79960|79940|99
1693313100000|2023-08-29 12:45:00|80040|80010|80040|80030|80070|80050|79970|79960|281
1693313400000|2023-08-29 12:50:00|80050|80040|79950|79940|80120|80110|79940|79930|277
1693313700000|2023-08-29 12:55:00|79940|79930|80030|80020|80040|80020|79930|79920|244
1693314000000|2023-08-29 13:00:00|80040|80010|79980|79960|80060|80050|79960|79950|198
1693314300000|2023-08-29 13:05:00|79970|79950|80020|80010|80040|80020|79960|79950|194
1693314600000|2023-08-29 13:10:00|80030|80020|80030|80020|80060|80050|79990|79980|145
1693314900000|2023-08-29 13:15:00|80040|80030|80100|80090|80100|80090|80010|80000|232
1693315200000|2023-08-29 13:20:00|80090|80080|80210|80190|80210|80190|80090|80080|290
1693315500000|2023-08-29 13:25:00|80200|80180|80190|80180|80210|80200|80160|80150|197
1693315800000|2023-08-29 13:30:00|80210|80200|80240|80220|80270|80250|80110|80100|424
1693316100000|2023-08-29 13:35:00|80230|80210|80340|80330|80370|80360|80220|80210|452
1693316400000|2023-08-29 13:40:00|80350|80320|80480|80470|80490|80480|80340|80320|469
1693316700000|2023-08-29 13:45:00|80490|80480|80570|80550|80570|80560|80490|80480|537
1693317000000|2023-08-29 13:50:00|80580|80560|80510|80500|80600|80590|80490|80470|628
1693317300000|2023-08-29 13:55:00|80520|80510|80440|80430|80560|80550|80370|80360|308
1693317600000|2023-08-29 14:00:00|80450|80420|80590|80570|80690|80680|80440|80420|774
1693317900000|2023-08-29 14:05:00|80600|80590|80600|80580|80680|80670|80570|80560|484
1693318200000|2023-08-29 14:10:00|80610|80590|80610|80600|80630|80620|80500|80480|369
1693318500000|2023-08-29 14:15:00|80590|80580|80560|80550|80650|80630|80510|80500|680
1693318800000|2023-08-29 14:20:00|80590|80570|80660|80640|80670|80660|80560|80550|507
1693319100000|2023-08-29 14:25:00|80650|80620|80650|80640|80690|80680|80610|80600|383
1693319400000|2023-08-29 14:30:00|80660|80630|80760|80750|80790|80780|80630|80620|455
1693319700000|2023-08-29 14:35:00|80770|80760|80740|80730|80830|80820|80670|80650|542
1693320000000|2023-08-29 14:40:00|80750|80740|80860|80840|80890|80880|80740|80730|439
1693320300000|2023-08-29 14:45:00|80850|80830|80950|80930|80950|80930|80820|80810|543
1693320600000|2023-08-29 14:50:00|80940|80940|80840|80820|80980|80960|80830|80820|571
1693320900000|2023-08-29 14:55:00|80830|80810|80870|80860|80930|80920|80800|80790|405
1693321200000|2023-08-29 15:00:00|80880|80850|80850|80840|80940|80930|80840|80830|346
1693321500000|2023-08-29 15:05:00|80840|80830|80880|80870|80920|80910|80840|80820|428
1693321800000|2023-08-29 15:10:00|80880|80860|80920|80900|80950|80920|80860|80840|212
1693322100000|2023-08-29 15:15:00|80910|80890|80970|80950|80970|80950|80890|80870|153
1693322400000|2023-08-29 15:20:00|80960|80940|80970|80950|81000|80980|80940|80920|209
1693322700000|2023-08-29 15:25:00|80980|80960|80960|80940|81000|80980|80940|80920|123
1693378800000|2023-08-30 07:00:00|81410|81380|81340|81300|81500|81470|80980|80960|710
1693379100000|2023-08-30 07:05:00|81290|81310|80850|80820|81290|81310|80850|80820|400
1693379400000|2023-08-30 07:10:00|80840|80800|80890|80870|80890|80870|80760|80730|359
1693379700000|2023-08-30 07:15:00|80910|80880|80890|80870|80960|80940|80770|80750|520
1693380000000|2023-08-30 07:20:00|80870|80850|80870|80850|80930|80900|80790|80770|366
1693380300000|2023-08-30 07:25:00|80860|80860|80870|80850|80880|80870|80730|80720|255
1693380600000|2023-08-30 07:30:00|80880|80860|80890|80880|80960|80940|80840|80820|305
1693380900000|2023-08-30 07:35:00|80880|80870|80900|80880|80910|80890|80830|80820|359
1693381200000|2023-08-30 07:40:00|80890|80890|81060|81050|81070|81050|80880|80870|328
1693381500000|2023-08-30 07:45:00|81070|81060|81080|81070|81100|81080|81020|81010|343
1693381800000|2023-08-30 07:50:00|81060|81050|81020|81000|81100|81090|80990|80980|409
1693382100000|2023-08-30 07:55:00|81010|81010|81050|81030|81120|81100|80980|80970|316
1693382400000|2023-08-30 08:00:00|81060|81040|81040|81030|81130|81110|81030|81020|431
1693382700000|2023-08-30 08:05:00|81050|81040|80750|80740|81050|81040|80740|80730|339
1693383000000|2023-08-30 08:10:00|80730|80720|80710|80700|80740|80730|80600|80590|406
1693383300000|2023-08-30 08:15:00|80700|80690|80600|80590|80710|80700|80600|80580|426
1693383600000|2023-08-30 08:20:00|80610|80600|80530|80510|80700|80690|80510|80500|387
1693383900000|2023-08-30 08:25:00|80520|80520|80390|80370|80560|80540|80370|80360|259
1693384200000|2023-08-30 08:30:00|80380|80380|80410|80400|80440|80420|80340|80330|299
1693384500000|2023-08-30 08:35:00|80400|80390|80360|80340|80410|80400|80330|80310|222
1693384800000|2023-08-30 08:40:00|80350|80330|80380|80370|80430|80410|80290|80270|419
1693385100000|2023-08-30 08:45:00|80360|80350|80290|80280|80370|80350|80210|80190|452
1693385400000|2023-08-30 08:50:00|80300|80270|80240|80220|80300|80280|80190|80180|233
1693385700000|2023-08-30 08:55:00|80250|80230|80040|80030|80260|80250|80040|80020|328
1693386000000|2023-08-30 09:00:00|80060|80020|80170|80150|80210|80200|80050|80020|311
1693386300000|2023-08-30 09:05:00|80160|80160|80000|79980|80190|80180|79900|79890|467
1693386600000|2023-08-30 09:10:00|79990|79970|79900|79890|80000|79980|79880|79860|304
1693386900000|2023-08-30 09:15:00|79910|79900|79870|79850|79910|79900|79850|79840|297
1693387200000|2023-08-30 09:20:00|79880|79860|79900|79890|79930|79910|79840|79830|280
1693387500000|2023-08-30 09:25:00|79890|79880|79840|79820|79890|79880|79760|79750|213
1693387800000|2023-08-30 09:30:00|79850|79830|79690|79680|79850|79830|79650|79630|380
1693388100000|2023-08-30 09:35:00|79680|79670|79790|79770|79830|79820|79680|79670|187
1693388400000|2023-08-30 09:40:00|79780|79760|79720|79710|79790|79760|79710|79700|196
1693388700000|2023-08-30 09:45:00|79730|79700|79710|79700|79740|79730|79680|79670|151
1693389000000|2023-08-30 09:50:00|79700|79690|79780|79770|79820|79810|79700|79690|244
1693389300000|2023-08-30 09:55:00|79790|79780|79810|79800|79860|79850|79770|79750|224
1693389600000|2023-08-30 10:00:00|79820|79810|79920|79910|79920|79910|79810|79810|157
1693389900000|2023-08-30 10:05:00|79910|79900|79890|79870|79920|79910|79840|79820|139
1693390200000|2023-08-30 10:10:00|79920|79880|80010|80000|80020|80010|79920|79870|64
1693390500000|2023-08-30 10:15:00|80000|79990|79950|79940|80000|80000|79940|79930|150
1693390800000|2023-08-30 10:20:00|79940|79920|80030|80020|80060|80050|79920|79910|346
1693391100000|2023-08-30 10:25:00|80040|80010|80080|80070|80080|80070|80030|80010|171
1693391400000|2023-08-30 10:30:00|80070|80060|80050|80040|80080|80070|80030|80010|127
1693391700000|2023-08-30 10:35:00|80060|80050|80080|80060|80080|80070|80020|80000|162
1693392000000|2023-08-30 10:40:00|80070|80070|80160|80150|80200|80190|80070|80060|166
1693392300000|2023-08-30 10:45:00|80150|80140|79940|79930|80150|80150|79900|79890|230
1693392600000|2023-08-30 10:50:00|79950|79920|80010|80000|80020|80010|79950|79920|267
1693392900000|2023-08-30 10:55:00|80020|80010|80050|80040|80110|80090|80010|79990|173
1693393200000|2023-08-30 11:00:00|80040|80030|79900|79890|80070|80050|79900|79890|155
1693393500000|2023-08-30 11:05:00|79890|79880|79910|79900|79910|79900|79840|79830|229
1693393800000|2023-08-30 11:10:00|79900|79890|79980|79960|79990|79980|79900|79890|109
1693394100000|2023-08-30 11:15:00|79970|79970|80010|80000|80030|80020|79970|79970|119
1693394400000|2023-08-30 11:20:00|80020|80010|80170|80160|80220|80210|80010|80000|220
1693394700000|2023-08-30 11:25:00|80160|80150|80160|80150|80210|80190|80150|80140|157
1693395000000|2023-08-30 11:30:00|80150|80140|80110|80100|80150|80140|80110|80090|173
1693395300000|2023-08-30 11:35:00|80120|80110|80130|80110|80150|80130|80080|80060|87
1693395600000|2023-08-30 11:40:00|80140|80120|80210|80200|80240|80210|80140|80120|272
1693395900000|2023-08-30 11:45:00|80200|80180|80240|80230|80240|80230|80140|80130|145
1693396200000|2023-08-30 11:50:00|80250|80250|80290|80270|80330|80310|80250|80250|240
1693396500000|2023-08-30 11:55:00|80300|80280|80250|80240|80340|80330|80250|80230|117
1693396800000|2023-08-30 12:00:00|80240|80230|80250|80230|80290|80280|80150|80120|247
1693397100000|2023-08-30 12:05:00|80260|80240|80300|80280|80300|80290|80250|80230|170
1693397400000|2023-08-30 12:10:00|80290|80290|80290|80250|80390|80380|80280|80250|237
1693397700000|2023-08-30 12:15:00|80280|80260|80510|80500|80510|80500|80280|80260|732
1693398000000|2023-08-30 12:20:00|80520|80510|80440|80430|80530|80520|80370|80360|302
1693398300000|2023-08-30 12:25:00|80450|80440|80510|80490|80540|80530|80410|80390|218
1693398600000|2023-08-30 12:30:00|80520|80480|80670|80650|80780|80770|80490|80470|633
1693398900000|2023-08-30 12:35:00|80680|80670|80670|80660|80730|80710|80550|80530|180
1693399200000|2023-08-30 12:40:00|80680|80670|80690|80670|80760|80740|80640|80620|278
1693399500000|2023-08-30 12:45:00|80680|80660|80640|80630|80740|80720|80590|80570|173
1693399800000|2023-08-30 12:50:00|80670|80650|80780|80760|80860|80840|80650|80630|195
1693400100000|2023-08-30 12:55:00|80770|80780|80800|80790|80840|80830|80720|80710|182
1693400400000|2023-08-30 13:00:00|80810|80800|80830|80810|80870|80860|80760|80750|366
1693400700000|2023-08-30 13:05:00|80840|80820|80820|80810|80850|80830|80790|80770|203
1693401000000|2023-08-30 13:10:00|80800|80800|80840|80830|80890|80880|80800|80780|210
1693401300000|2023-08-30 13:15:00|80830|80820|80770|80760|80840|80830|80700|80680|322
1693401600000|2023-08-30 13:20:00|80760|80750|80670|80650|80760|80750|80610|80590|269
1693401900000|2023-08-30 13:25:00|80660|80660|80560|80540|80670|80660|80550|80530|138
1693402200000|2023-08-30 13:30:00|80580|80550|80730|80720|80730|80720|80560|80550|447
1693402500000|2023-08-30 13:35:00|80720|80710|80670|80660|80770|80760|80550|80540|499
1693402800000|2023-08-30 13:40:00|80640|80630|80780|80760|80790|80780|80550|80540|452
1693403100000|2023-08-30 13:45:00|80770|80770|80950|80930|80950|80940|80770|80760|506
1693403400000|2023-08-30 13:50:00|80940|80940|80930|80910|80950|80940|80890|80870|650
1693403700000|2023-08-30 13:55:00|80920|80900|80930|80910|80950|80940|80890|80880|565
1693404000000|2023-08-30 14:00:00|80950|80920|80940|80920|81000|80990|80870|80860|581
1693404300000|2023-08-30 14:05:00|80950|80930|80910|80900|80970|80960|80830|80820|426
1693404600000|2023-08-30 14:10:00|80920|80890|80860|80840|80940|80920|80850|80840|491
1693404900000|2023-08-30 14:15:00|80850|80850|80650|80640|80860|80850|80640|80630|565
1693405200000|2023-08-30 14:20:00|80660|80630|80370|80350|80660|80640|80350|80340|517
1693405500000|2023-08-30 14:25:00|80340|80360|80330|80310|80360|80360|80150|80140|1074
1693405800000|2023-08-30 14:30:00|80320|80300|80440|80420|80480|80460|80320|80300|439
1693406100000|2023-08-30 14:35:00|80430|80410|80570|80560|80570|80560|80360|80350|309
1693406400000|2023-08-30 14:40:00|80580|80570|80630|80620|80680|80670|80540|80530|437
1693406700000|2023-08-30 14:45:00|80640|80630|80420|80410|80650|80640|80400|80390|484
1693407000000|2023-08-30 14:50:00|80400|80390|80510|80490|80530|80520|80290|80280|536
1693407300000|2023-08-30 14:55:00|80500|80480|80570|80550|80570|80560|80480|80470|513
1693407600000|2023-08-30 15:00:00|80580|80560|80460|80450|80600|80580|80350|80340|457
1693407900000|2023-08-30 15:05:00|80450|80440|80500|80490|80580|80560|80450|80440|327
1693408200000|2023-08-30 15:10:00|80510|80500|80480|80470|80540|80530|80410|80400|378
1693408500000|2023-08-30 15:15:00|80470|80460|80470|80460|80480|80470|80420|80410|393
1693408800000|2023-08-30 15:20:00|80480|80470|80430|80420|80500|80480|80420|80410|444
1693409100000|2023-08-30 15:25:00|80440|80430|80450|80430|80480|80460|80360|80350|509
1693465200000|2023-08-31 07:00:00|80530|80510|80040|80010|80530|80510|80020|80000|259
1693465500000|2023-08-31 07:05:00|80060|80030|80030|80000|80210|80180|79930|79910|575
1693465800000|2023-08-31 07:10:00|80040|80010|80000|79980|80180|80150|79950|79930|240
1693466100000|2023-08-31 07:15:00|79980|79960|80030|80010|80170|80150|79940|79920|349
1693466400000|2023-08-31 07:20:00|80020|80000|79920|79900|80030|80020|79830|79820|357
1693466700000|2023-08-31 07:25:00|79940|79910|80020|80000|80070|80040|79910|79890|201
1693467000000|2023-08-31 07:30:00|80010|80020|80070|80050|80100|80080|79980|79960|239
1693467300000|2023-08-31 07:35:00|80060|80040|80090|80080|80130|80110|80010|80000|212
1693467600000|2023-08-31 07:40:00|80100|80060|80170|80160|80170|80160|80040|80030|309
1693467900000|2023-08-31 07:45:00|80190|80170|80390|80380|80410|80400|80180|80160|201
1693468200000|2023-08-31 07:50:00|80380|80370|80280|80260|80380|80380|80250|80230|219
1693468500000|2023-08-31 07:55:00|80270|80250|80260|80240|80310|80290|80180|80160|283
1693468800000|2023-08-31 08:00:00|80270|80250|80190|80170|80280|80270|80110|80100|220
1693469100000|2023-08-31 08:05:00|80200|80180|80310|80300|80340|80320|80190|80170|276
1693469400000|2023-08-31 08:10:00|80300|80290|80380|80360|80380|80360|80270|80250|335
1693469700000|2023-08-31 08:15:00|80370|80330|80210|80200|80370|80350|80210|80200|355
1693470000000|2023-08-31 08:20:00|80200|80190|80140|80130|80210|80200|80110|80090|200
1693470300000|2023-08-31 08:25:00|80130|80120|80310|80300|80320|80310|80130|80120|248
1693470600000|2023-08-31 08:30:00|80320|80310|80230|80210|80340|80330|80210|80190|210
1693470900000|2023-08-31 08:35:00|80250|80220|80240|80230|80280|80270|80210|80200|217
1693471200000|2023-08-31 08:40:00|80250|80220|80230|80210|80250|80230|80200|80190|151
1693471500000|2023-08-31 08:45:00|80220|80190|80230|80220|80260|80250|80200|80190|225
1693471800000|2023-08-31 08:50:00|80240|80210|80130|80110|80240|80230|80110|80100|286
1693472100000|2023-08-31 08:55:00|80120|80120|80130|80110|80200|80190|80080|80070|187
1693472400000|2023-08-31 09:00:00|80120|80120|80080|80070|80160|80150|80080|80060|271
1693472700000|2023-08-31 09:05:00|80090|80080|79850|79830|80130|80110|79850|79830|360
1693473000000|2023-08-31 09:10:00|79840|79820|79950|79930|79960|79950|79780|79770|212
1693473300000|2023-08-31 09:15:00|79940|79920|79870|79850|79960|79940|79860|79840|247
1693473600000|2023-08-31 09:20:00|79880|79870|79890|79880|79920|79910|79860|79850|219
1693473900000|2023-08-31 09:25:00|79880|79870|79800|79790|79910|79900|79780|79760|239
1693474200000|2023-08-31 09:30:00|79810|79800|79710|79700|79820|79810|79700|79680|311
1693474500000|2023-08-31 09:35:00|79690|79680|79540|79520|79710|79700|79540|79520|367
1693474800000|2023-08-31 09:40:00|79550|79530|79600|79590|79600|79590|79470|79440|397
1693475100000|2023-08-31 09:45:00|79610|79610|79600|79580|79690|79670|79570|79550|229
1693475400000|2023-08-31 09:50:00|79590|79590|79640|79620|79650|79640|79590|79580|193
1693475700000|2023-08-31 09:55:00|79630|79600|79620|79610|79640|79620|79540|79530|245
1693476000000|2023-08-31 10:00:00|79630|79620|79640|79620|79680|79670|79620|79600|212
1693476300000|2023-08-31 10:05:00|79630|79630|79650|79640|79690|79680|79620|79610|230
1693476600000|2023-08-31 10:10:00|79660|79650|79670|79660|79700|79690|79660|79650|333
1693476900000|2023-08-31 10:15:00|79680|79650|79460|79450|79680|79650|79460|79450|431
1693477200000|2023-08-31 10:20:00|79470|79460|79320|79310|79500|79490|79310|79300|445
1693477500000|2023-08-31 10:25:00|79330|79300|79650|79630|79650|79630|79320|79300|377
1693477800000|2023-08-31 10:30:00|79630|79620|79630|79610|79660|79650|79500|79480|247
1693478100000|2023-08-31 10:35:00|79650|79630|79500|79490|79720|79700|79500|79490|196
1693478400000|2023-08-31 10:40:00|79530|79510|79550|79530|79600|79590|79520|79500|161
1693478700000|2023-08-31 10:45:00|79560|79540|79410|79400|79560|79550|79410|79400|252
1693479000000|2023-08-31 10:50:00|79420|79410|79350|79330|79450|79430|79320|79310|251
1693479300000|2023-08-31 10:55:00|79320|79340|79370|79360|79410|79400|79310|79290|161
1693479600000|2023-08-31 11:00:00|79360|79350|79140|79120|79370|79350|79130|79110|234
1693479900000|2023-08-31 11:05:00|79150|79130|79380|79360|79400|79380|79140|79130|234
1693480200000|2023-08-31 11:10:00|79370|79350|79370|79350|79420|79410|79330|79320|131
1693480500000|2023-08-31 11:15:00|79360|79340|79240|79220|79380|79370|79200|79180|150
1693480800000|2023-08-31 11:20:00|79250|79230|79340|79330|79340|79330|79230|79220|139
1693481100000|2023-08-31 11:25:00|79350|79360|79390|79370|79400|79390|79310|79300|311
1693481400000|2023-08-31 11:30:00|79380|79350|79390|79380|79450|79430|79350|79340|331
1693481700000|2023-08-31 11:35:00|79400|79410|79490|79470|79530|79520|79390|79370|357
1693482000000|2023-08-31 11:40:00|79480|79480|79600|79590|79610|79600|79480|79470|294
1693482300000|2023-08-31 11:45:00|79580|79580|79610|79600|79660|79650|79580|79570|199
1693482600000|2023-08-31 11:50:00|79620|79610|79540|79530|79620|79610|79540|79530|182
1693482900000|2023-08-31 11:55:00|79530|79520|79490|79480|79550|79530|79460|79450|144
1693483200000|2023-08-31 12:00:00|79500|79490|79480|79470|79540|79520|79460|79450|222
1693483500000|2023-08-31 12:05:00|79470|79460|79510|79490|79520|79510|79440|79420|265
1693483800000|2023-08-31 12:10:00|79500|79500|79570|79560|79580|79570|79470|79460|238
1693484100000|2023-08-31 12:15:00|79580|79570|79560|79540|79620|79600|79530|79520|181
1693484400000|2023-08-31 12:20:00|79570|79560|79600|79590|79620|79610|79510|79500|160
1693484700000|2023-08-31 12:25:00|79590|79580|79630|79610|79690|79670|79570|79560|131
1693485000000|2023-08-31 12:30:00|79620|79600|79730|79710|79750|79740|79590|79580|396
1693485300000|2023-08-31 12:35:00|79710|79700|79660|79640|79870|79850|79650|79630|352
1693485600000|2023-08-31 12:40:00|79670|79650|79650|79640|79800|79780|79630|79610|200
1693485900000|2023-08-31 12:45:00|79660|79650|79670|79660|79740|79730|79600|79590|219
1693486200000|2023-08-31 12:50:00|79660|79650|79640|79630|79680|79660|79590|79580|273
1693486500000|2023-08-31 12:55:00|79650|79640|79640|79630|79660|79640|79580|79570|296
1693486800000|2023-08-31 13:00:00|79630|79620|79500|79480|79640|79620|79470|79460|278
1693487100000|2023-08-31 13:05:00|79490|79470|79400|79390|79500|79490|79380|79360|203
1693487400000|2023-08-31 13:10:00|79390|79380|79330|79310|79390|79380|79230|79210|212
1693487700000|2023-08-31 13:15:00|79320|79300|79210|79190|79440|79420|79210|79190|387
1693488000000|2023-08-31 13:20:00|79200|79180|79180|79160|79210|79190|79020|79010|582
1693488300000|2023-08-31 13:25:00|79170|79150|79140|79120|79220|79210|79130|79120|320
1693488600000|2023-08-31 13:30:00|79150|79130|79240|79230|79280|79270|79150|79130|608
1693488900000|2023-08-31 13:35:00|79250|79240|79300|79280|79370|79360|79240|79230|349
1693489200000|2023-08-31 13:40:00|79290|79270|79350|79330|79390|79380|79290|79270|159
1693489500000|2023-08-31 13:45:00|79360|79340|79210|79190|79410|79390|79160|79150|437
1693489800000|2023-08-31 13:50:00|79200|79200|79230|79220|79310|79300|79190|79180|355
1693490100000|2023-08-31 13:55:00|79220|79200|79400|79390|79400|79390|79220|79200|419
1693490400000|2023-08-31 14:00:00|79390|79380|79450|79440|79530|79510|79390|79380|376
1693490700000|2023-08-31 14:05:00|79460|79450|79520|79500|79530|79520|79420|79410|258
1693491000000|2023-08-31 14:10:00|79510|79510|79520|79510|79610|79600|79450|79430|433
1693491300000|2023-08-31 14:15:00|79510|79500|79440|79420|79530|79510|79350|79340|572
1693491600000|2023-08-31 14:20:00|79430|79430|79400|79390|79530|79510|79370|79360|366
1693491900000|2023-08-31 14:25:00|79390|79380|79250|79240|79400|79390|79230|79220|311
1693492200000|2023-08-31 14:30:00|79240|79230|79210|79190|79260|79240|79100|79090|369
1693492500000|2023-08-31 14:35:00|79200|79200|79180|79170|79250|79230|79110|79100|337
1693492800000|2023-08-31 14:40:00|79190|79160|79050|79040|79190|79170|79050|79040|346
1693493100000|2023-08-31 14:45:00|79060|79050|79110|79100|79210|79190|79050|79040|405
1693493400000|2023-08-31 14:50:00|79100|79090|79090|79080|79110|79100|79020|79010|288
1693493700000|2023-08-31 14:55:00|79080|79070|78870|78860|79090|79070|78870|78860|405
1693494000000|2023-08-31 15:00:00|78880|78870|78880|78870|78980|78970|78880|78870|513
1693494300000|2023-08-31 15:05:00|78860|78850|78720|78700|78860|78850|78620|78610|1229
1693494600000|2023-08-31 15:10:00|78730|78710|78460|78440|78750|78740|78440|78430|1179
1693494900000|2023-08-31 15:15:00|78450|78430|78500|78490|78610|78590|78440|78430|1019
1693495200000|2023-08-31 15:20:00|78490|78480|78430|78420|78550|78530|78420|78410|1004
1693495500000|2023-08-31 15:25:00|78440|78430|78430|78410|78490|78470|78410|78400|1460
1693551600000|2023-09-01 07:00:00|78120|78060|77690|77670|78150|78120|77630|77610|1786
1693551900000|2023-09-01 07:05:00|77680|77690|77500|77480|77760|77740|77440|77420|1490
1693552200000|2023-09-01 07:10:00|77510|77500|77280|77270|77580|77560|77240|77220|564
1693552500000|2023-09-01 07:15:00|77270|77260|77440|77430|77470|77450|77270|77260|807
1693552800000|2023-09-01 07:20:00|77430|77400|77360|77350|77440|77420|77220|77200|962
1693553100000|2023-09-01 07:25:00|77350|77340|77530|77510|77640|77620|77350|77330|512
1693553400000|2023-09-01 07:30:00|77540|77520|77700|77680|77790|77770|77520|77500|597
1693553700000|2023-09-01 07:35:00|77720|77690|77650|77630|77750|77740|77620|77600|530
1693554000000|2023-09-01 07:40:00|77660|77640|77670|77650|77710|77690|77580|77570|429
1693554300000|2023-09-01 07:45:00|77660|77660|77770|77760|77850|77830|77660|77650|432
1693554600000|2023-09-01 07:50:00|77800|77750|77830|77810|77840|77820|77760|77750|377
1693554900000|2023-09-01 07:55:00|77820|77800|77900|77880|77900|77880|77810|77800|394
1693555200000|2023-09-01 08:00:00|77910|77890|77880|77860|78040|78030|77870|77850|476
1693555500000|2023-09-01 08:05:00|77870|77850|77760|77750|77910|77900|77740|77720|596
1693555800000|2023-09-01 08:10:00|77770|77740|77800|77780|77840|77830|77730|77720|411
1693556100000|2023-09-01 08:15:00|77790|77770|77620|77610|77830|77810|77620|77610|258
1693556400000|2023-09-01 08:20:00|77630|77620|77550|77540|77690|77670|77490|77480|374
1693556700000|2023-09-01 08:25:00|77560|77530|77670|77660|77670|77660|77530|77520|556
1693557000000|2023-09-01 08:30:00|77690|77670|77430|77410|77710|77690|77390|77370|394
1693557300000|2023-09-01 08:35:00|77440|77420|77430|77410|77500|77490|77380|77370|477
1693557600000|2023-09-01 08:40:00|77440|77420|77360|77340|77450|77440|77310|77300|532
1693557900000|2023-09-01 08:45:00|77350|77330|77340|77330|77380|77370|77300|77290|539
1693558200000|2023-09-01 08:50:00|77360|77320|77500|77490|77580|77560|77360|77320|457
1693558500000|2023-09-01 08:55:00|77510|77500|77450|77440|77510|77500|77390|77380|226
1693558800000|2023-09-01 09:00:00|77440|77430|77510|77490|77540|77530|77420|77410|229
1693559100000|2023-09-01 09:05:00|77530|77500|77560|77550|77580|77560|77460|77450|410
1693559400000|2023-09-01 09:10:00|77550|77540|77570|77550|77620|77600|77500|77480|242
1693559700000|2023-09-01 09:15:00|77580|77560|77790|77780|77800|77780|77580|77560|294
1693560000000|2023-09-01 09:20:00|77780|77770|77850|77840|77860|77840|77730|77710|441
1693560300000|2023-09-01 09:25:00|77860|77850|77900|77890|77920|77900|77830|77820|487
1693560600000|2023-09-01 09:30:00|77910|77900|78010|78000|78080|78060|77910|77900|379
1693560900000|2023-09-01 09:35:00|78000|77990|78020|78010|78030|78020|77890|77880|354
1693561200000|2023-09-01 09:40:00|77990|77980|77900|77890|77990|77980|77900|77880|304
1693561500000|2023-09-01 09:45:00|77910|77880|78050|78040|78050|78040|77880|77860|430
1693561800000|2023-09-01 09:50:00|78040|78030|77980|77970|78060|78040|77940|77930|468
1693562100000|2023-09-01 09:55:00|77970|77960|77850|77840|77970|77960|77760|77750|640
1693562400000|2023-09-01 10:00:00|77870|77860|77830|77810|77980|77970|77710|77700|291
1693562700000|2023-09-01 10:05:00|77820|77800|77860|77840|77860|77850|77770|77760|182
1693563000000|2023-09-01 10:10:00|77850|77830|77930|77920|77930|77920|77750|77740|249
1693563300000|2023-09-01 10:15:00|77940|77930|77720|77700|77970|77960|77720|77700|282
1693563600000|2023-09-01 10:20:00|77730|77710|77770|77750|77770|77760|77720|77700|448
1693563900000|2023-09-01 10:25:00|77760|77760|77880|77860|77910|77900|77760|77760|161
1693564200000|2023-09-01 10:30:00|77870|77850|77950|77940|78000|77990|77850|77840|210
1693564500000|2023-09-01 10:35:00|77940|77930|77980|77970|78010|77990|77870|77860|340
1693564800000|2023-09-01 10:40:00|77970|77960|78030|78020|78040|78030|77940|77930|265
1693565100000|2023-09-01 10:45:00|78040|78030|77840|77820|78050|78040|77830|77810|245
1693565400000|2023-09-01 10:50:00|77830|77810|77830|77810|77890|77870|77780|77770|258
1693565700000|2023-09-01 10:55:00|77820|77820|77750|77740|77850|77830|77750|77730|184
1693566000000|2023-09-01 11:00:00|77760|77730|77700|77690|77760|77740|77680|77660|158
1693566300000|2023-09-01 11:05:00|77690|77680|77710|77690|77720|77710|77680|77660|136
1693566600000|2023-09-01 11:10:00|77700|77700|77790|77780|77820|77810|77690|77680|243
1693566900000|2023-09-01 11:15:00|77800|77790|77870|77850|77900|77890|77800|77790|150
1693567200000|2023-09-01 11:20:00|77860|77860|77880|77860|77900|77890|77840|77830|150
1693567500000|2023-09-01 11:25:00|77890|77870|77780|77770|77890|77880|77780|77770|82
1693567800000|2023-09-01 11:30:00|77770|77760|77780|77770|77800|77790|77720|77710|244
1693568100000|2023-09-01 11:35:00|77770|77760|77820|77800|77840|77830|77720|77710|192
1693568400000|2023-09-01 11:40:00|77810|77810|77890|77880|77910|77890|77810|77790|164
1693568700000|2023-09-01 11:45:00|77880|77870|77900|77880|77910|77890|77830|77810|262
1693569000000|2023-09-01 11:50:00|77890|77870|77860|77850|77930|77920|77840|77830|211
1693569300000|2023-09-01 11:55:00|77850|77840|77850|77840|77870|77860|77790|77780|119
1693569600000|2023-09-01 12:00:00|77840|77830|77890|77870|77900|77890|77820|77800|167
1693569900000|2023-09-01 12:05:00|77880|77860|78070|78050|78080|78070|77870|77860|200
1693570200000|2023-09-01 12:10:00|78060|78040|77930|77920|78070|78060|77920|77910|197
1693570500000|2023-09-01 12:15:00|77910|77910|77890|77880|78000|77980|77860|77850|184
1693570800000|2023-09-01 12:20:00|77900|77870|77990|77970|78000|77980|77860|77850|294
1693571100000|2023-09-01 12:25:00|77980|77960|77920|77900|77980|77960|77900|77880|108
1693571400000|2023-09-01 12:30:00|77940|77910|78260|78250|78270|78250|77940|77880|683
1693571700000|2023-09-01 12:35:00|78270|78260|78440|78420|78440|78420|78270|78260|456
1693572000000|2023-09-01 12:40:00|78430|78430|78260|78240|78460|78440|78240|78230|336
1693572300000|2023-09-01 12:45:00|78250|78230|78420|78400|78420|78400|78230|78220|319
1693572600000|2023-09-01 12:50:00|78410|78410|78560|78550|78570|78560|78410|78400|334
1693572900000|2023-09-01 12:55:00|78540|78530|78400|78390|78570|78560|78340|78320|438
1693573200000|2023-09-01 13:00:00|78410|78400|78480|78460|78520|78510|78370|78360|374
1693573500000|2023-09-01 13:05:00|78500|78470|78680|78660|78680|78660|78420|78400|380
1693573800000|2023-09-01 13:10:00|78690|78670|78760|78740|78840|78820|78680|78670|590
1693574100000|2023-09-01 13:15:00|78750|78750|78880|78870|78880|78870|78730|78720|337
1693574400000|2023-09-01 13:20:00|78860|78850|78780|78760|79010|79000|78770|78760|397
1693574700000|2023-09-01 13:25:00|78760|78750|78890|78880|78890|78880|78740|78730|443
1693575000000|2023-09-01 13:30:00|78880|78870|78660|78640|78910|78900|78660|78640|775
1693575300000|2023-09-01 13:35:00|78650|78630|78240|78230|78660|78640|78160|78150|985
1693575600000|2023-09-01 13:40:00|78250|78220|78090|78080|78250|78220|77950|77930|1170
1693575900000|2023-09-01 13:45:00|78080|78070|77810|77800|78090|78070|77720|77710|1063
1693576200000|2023-09-01 13:50:00|77820|77770|77770|77760|77930|77910|77720|77700|903
1693576500000|2023-09-01 13:55:00|77780|77770|78000|77990|78020|78010|77750|77730|931
1693576800000|2023-09-01 14:00:00|78020|78000|77970|77960|78030|78010|77710|77700|1144
1693577100000|2023-09-01 14:05:00|77960|77950|77940|77930|78030|78020|77880|77870|522
1693577400000|2023-09-01 14:10:00|77920|77910|77980|77970|78000|77990|77920|77900|474
1693577700000|2023-09-01 14:15:00|77990|77980|78010|78000|78060|78040|77950|77940|624
1693578000000|2023-09-01 14:20:00|78000|77990|78000|77980|78060|78050|77980|77970|583
1693578300000|2023-09-01 14:25:00|77990|77990|78120|78100|78130|78120|77980|77970|357
1693578600000|2023-09-01 14:30:00|78110|78090|77980|77970|78110|78090|77980|77960|454
1693578900000|2023-09-01 14:35:00|77990|77980|78000|77990|78030|78020|77980|77960|458
1693579200000|2023-09-01 14:40:00|78020|78000|78030|78010|78060|78040|77990|77970|283
1693579500000|2023-09-01 14:45:00|78020|78000|77740|77720|78030|78020|77710|77700|526
1693579800000|2023-09-01 14:50:00|77730|77730|77650|77640|77780|77760|77650|77640|569
1693580100000|2023-09-01 14:55:00|77640|77630|77530|77520|77650|77640|77450|77440|686
1693580400000|2023-09-01 15:00:00|77520|77510|77630|77610|77630|77620|77480|77470|600
1693580700000|2023-09-01 15:05:00|77640|77620|77690|77670|77830|77810|77600|77590|701
1693581000000|2023-09-01 15:10:00|77680|77660|77680|77670|77730|77720|77630|77620|457
1693581300000|2023-09-01 15:15:00|77690|77680|77690|77680|77710|77700|77600|77590|416
1693581600000|2023-09-01 15:20:00|77680|77670|77710|77700|77720|77700|77650|77630|696
1693581900000|2023-09-01 15:25:00|77720|77710|77550|77540|77770|77750|77550|77530|751
1693810800000|2023-09-04 07:00:00|78090|78080|78110|78080|78230|78200|77960|77920|271
1693811100000|2023-09-04 07:05:00|78120|78090|78090|78060|78170|78140|77980|77950|275
1693811400000|2023-09-04 07:10:00|78080|78050|78090|78070|78090|78080|77990|77970|270
1693811700000|2023-09-04 07:15:00|78120|78100|78230|78200|78320|78300|78040|78020|274
1693812000000|2023-09-04 07:20:00|78260|78210|78310|78300|78320|78310|78190|78160|228
1693812300000|2023-09-04 07:25:00|78320|78310|78580|78570|78600|78590|78280|78260|323
1693812600000|2023-09-04 07:30:00|78590|78580|78580|78560|78670|78640|78540|78510|387
1693812900000|2023-09-04 07:35:00|78550|78570|78390|78380|78630|78610|78390|78380|309
1693813200000|2023-09-04 07:40:00|78340|78320|78380|78370|78440|78420|78280|78270|423
1693813500000|2023-09-04 07:45:00|78390|78380|78310|78300|78420|78400|78280|78260|316
1693813800000|2023-09-04 07:50:00|78300|78290|78100|78090|78310|78300|78000|77990|371
1693814100000|2023-09-04 07:55:00|78110|78100|78220|78200|78270|78250|78110|78090|326
1693814400000|2023-09-04 08:00:00|78210|78190|78210|78190|78250|78240|78110|78100|301
1693814700000|2023-09-04 08:05:00|78230|78210|78240|78220|78270|78260|78190|78180|223
1693815000000|2023-09-04 08:10:00|78250|78230|78230|78220|78260|78250|78210|78200|190
1693815300000|2023-09-04 08:15:00|78240|78230|78130|78120|78270|78260|78130|78120|401
1693815600000|2023-09-04 08:20:00|78140|78130|78280|78270|78300|78290|78110|78100|325
1693815900000|2023-09-04 08:25:00|78290|78280|78170|78160|78290|78280|78110|78100|277
1693816200000|2023-09-04 08:30:00|78180|78170|78250|78230|78300|78280|78160|78150|324
1693816500000|2023-09-04 08:35:00|78260|78240|78260|78250|78290|78270|78210|78200|218
1693816800000|2023-09-04 08:40:00|78270|78260|78220|78210|78280|78260|78170|78160|260
1693817100000|2023-09-04 08:45:00|78210|78190|78220|78210|78230|78220|78120|78110|288
1693817400000|2023-09-04 08:50:00|78230|78220|78120|78110|78240|78230|78100|78090|148
1693817700000|2023-09-04 08:55:00|78130|78120|78230|78210|78230|78220|78130|78120|229
1693818000000|2023-09-04 09:00:00|78240|78220|78180|78170|78240|78220|78160|78150|180
1693818300000|2023-09-04 09:05:00|78170|78160|78240|78230|78260|78250|78130|78120|208
1693818600000|2023-09-04 09:10:00|78250|78240|78210|78200|78250|78240|78200|78190|179
1693818900000|2023-09-04 09:15:00|78220|78210|78250|78230|78250|78240|78140|78130|295
1693819200000|2023-09-04 09:20:00|78270|78240|78300|78280|78350|78340|78270|78240|206
1693819500000|2023-09-04 09:25:00|78290|78290|78260|78250|78320|78300|78250|78240|172
1693819800000|2023-09-04 09:30:00|78270|78240|78170|78160|78270|78240|78160|78140|195
1693820100000|2023-09-04 09:35:00|78160|78150|78160|78150|78200|78190|78110|78100|140
1693820400000|2023-09-04 09:40:00|78180|78170|78140|78130|78200|78190|78120|78110|132
1693820700000|2023-09-04 09:45:00|78150|78140|78060|78050|78150|78140|78030|78020|143
1693821000000|2023-09-04 09:50:00|78070|78060|78060|78050|78110|78090|78030|78020|134
1693821300000|2023-09-04 09:55:00|78050|78040|78100|78090|78100|78090|78020|78000|161
1693821600000|2023-09-04 10:00:00|78090|78080|78140|78120|78150|78140|78080|78070|94
1693821900000|2023-09-04 10:05:00|78130|78110|78210|78200|78220|78200|78110|78100|129
1693822200000|2023-09-04 10:10:00|78200|78190|78240|78230|78320|78300|78200|78190|210
1693822500000|2023-09-04 10:15:00|78250|78220|78230|78210|78250|78240|78210|78190|131
1693822800000|2023-09-04 10:20:00|78220|78220|78140|78130|78230|78220|78110|78100|132
1693823100000|2023-09-04 10:25:00|78150|78140|78130|78120|78180|78160|78130|78110|82
1693823400000|2023-09-04 10:30:00|78140|78130|78130|78120|78170|78160|78110|78100|193
1693823700000|2023-09-04 10:35:00|78140|78130|78120|78110|78150|78140|78090|78080|99
1693824000000|2023-09-04 10:40:00|78130|78120|78180|78160|78180|78170|78110|78090|91
1693824300000|2023-09-04 10:45:00|78170|78150|78160|78150|78190|78180|78140|78130|97
1693824600000|2023-09-04 10:50:00|78150|78140|78100|78090|78160|78150|78100|78090|88
1693824900000|2023-09-04 10:55:00|78090|78080|78090|78070|78100|78080|78050|78030|118
1693825200000|2023-09-04 11:00:00|78080|78080|78120|78110|78130|78120|78070|78050|62
1693825500000|2023-09-04 11:05:00|78130|78120|78080|78070|78130|78120|78070|78050|226
1693825800000|2023-09-04 11:10:00|78070|78060|78070|78060|78080|78070|78050|78040|55
1693826100000|2023-09-04 11:15:00|78060|78050|78040|78030|78070|78050|78030|78020|106
1693826400000|2023-09-04 11:20:00|78030|78020|77980|77970|78040|78030|77980|77970|103
1693826700000|2023-09-04 11:25:00|77990|77960|77870|77860|77990|77980|77860|77850|228
1693827000000|2023-09-04 11:30:00|77880|77850|78000|77980|78000|77990|77880|77850|102
1693827300000|2023-09-04 11:35:00|78010|77990|78020|78010|78050|78030|77980|77970|125
1693827600000|2023-09-04 11:40:00|78030|78000|78110|78090|78110|78090|78030|78000|108
1693827900000|2023-09-04 11:45:00|78100|78080|77930|77920|78110|78080|77930|77920|181
1693828200000|2023-09-04 11:50:00|77920|77910|77920|77910|77960|77940|77910|77890|149
1693828500000|2023-09-04 11:55:00|77930|77920|77990|77970|77990|77980|77910|77900|139
1693828800000|2023-09-04 12:00:00|77980|77950|77990|77980|78000|77990|77940|77920|107
1693829100000|2023-09-04 12:05:00|78000|77990|77900|77890|78010|78000|77870|77860|147
1693829400000|2023-09-04 12:10:00|77890|77880|77870|77860|77900|77880|77830|77820|104
1693829700000|2023-09-04 12:15:00|77860|77850|77810|77800|77860|77850|77800|77790|113
1693830000000|2023-09-04 12:20:00|77790|77780|77790|77780|77810|77800|77780|77770|94
1693830300000|2023-09-04 12:25:00|77780|77770|77850|77830|77880|77870|77780|77770|231
1693830600000|2023-09-04 12:30:00|77840|77820|77720|77700|77840|77820|77710|77700|227
1693830900000|2023-09-04 12:35:00|77690|77680|77770|77760|77790|77780|77690|77680|118
1693831200000|2023-09-04 12:40:00|77760|77740|77690|77680|77760|77740|77660|77650|157
1693831500000|2023-09-04 12:45:00|77710|77700|77710|77700|77720|77710|77610|77600|731
1693831800000|2023-09-04 12:50:00|77720|77690|77730|77720|77740|77720|77670|77660|156
1693832100000|2023-09-04 12:55:00|77720|77710|77630|77620|77730|77720|77630|77610|155
1693832400000|2023-09-04 13:00:00|77620|77610|77640|77630|77680|77660|77620|77610|160
1693832700000|2023-09-04 13:05:00|77650|77640|77670|77660|77720|77710|77640|77620|154
1693833000000|2023-09-04 13:10:00|77680|77670|77630|77620|77690|77680|77630|77620|125
1693833300000|2023-09-04 13:15:00|77650|77630|77670|77660|77670|77660|77620|77610|162
1693833600000|2023-09-04 13:20:00|77660|77650|77670|77660|77690|77680|77650|77640|161
1693833900000|2023-09-04 13:25:00|77660|77650|77680|77670|77690|77680|77640|77630|125
1693834200000|2023-09-04 13:30:00|77670|77660|77660|77650|77700|77690|77640|77630|184
1693834500000|2023-09-04 13:35:00|77680|77660|77650|77640|77690|77680|77650|77640|112
1693834800000|2023-09-04 13:40:00|77630|77620|77730|77720|77740|77730|77610|77600|206
1693835100000|2023-09-04 13:45:00|77720|77710|77670|77660|77720|77710|77640|77620|106
1693835400000|2023-09-04 13:50:00|77680|77670|77650|77640|77680|77670|77640|77630|147
1693835700000|2023-09-04 13:55:00|77640|77630|77700|77690|77720|77710|77630|77620|203
1693836000000|2023-09-04 14:00:00|77690|77680|77570|77550|77690|77680|77570|77550|205
1693836300000|2023-09-04 14:05:00|77560|77560|77580|77570|77590|77580|77540|77530|157
1693836600000|2023-09-04 14:10:00|77600|77560|77590|77580|77600|77590|77560|77550|190
1693836900000|2023-09-04 14:15:00|77580|77570|77590|77580|77610|77600|77560|77550|151
1693837200000|2023-09-04 14:20:00|77580|77570|77580|77570|77590|77580|77570|77550|72
1693837500000|2023-09-04 14:25:00|77570|77560|77460|77450|77570|77560|77450|77430|233
1693837800000|2023-09-04 14:30:00|77440|77430|77400|77380|77440|77430|77360|77350|233
1693838100000|2023-09-04 14:35:00|77390|77370|77370|77360|77390|77380|77330|77320|177
1693838400000|2023-09-04 14:40:00|77380|77350|77420|77410|77480|77470|77370|77350|282
1693838700000|2023-09-04 14:45:00|77410|77390|77280|77260|77410|77400|77260|77250|286
1693839000000|2023-09-04 14:50:00|77270|77250|77330|77310|77330|77320|77260|77250|227
1693839300000|2023-09-04 14:55:00|77310|77320|77210|77200|77330|77320|77200|77190|331
1693839600000|2023-09-04 15:00:00|77220|77190|77330|77320|77340|77320|77220|77190|490
1693839900000|2023-09-04 15:05:00|77340|77330|77300|77290|77350|77330|77210|77200|367
1693840200000|2023-09-04 15:10:00|77310|77300|77360|77350|77360|77350|77280|77270|221
1693840500000|2023-09-04 15:15:00|77380|77360|77450|77440|77450|77440|77370|77360|467
1693840800000|2023-09-04 15:20:00|77440|77430|77370|77360|77460|77440|77370|77360|304
1693841100000|2023-09-04 15:25:00|77400|77390|77360|77350|77420|77400|77340|77330|621
1693897200000|2023-09-05 07:00:00|76690|76650|76330|76310|76760|76710|76210|76190|1421
1693897500000|2023-09-05 07:05:00|76370|76340|76350|76340|76730|76710|76350|76320|853
1693897800000|2023-09-05 07:10:00|76340|76330|76360|76350|76390|76380|76140|76130|1244
1693898100000|2023-09-05 07:15:00|76320|76310|76130|76120|76390|76360|76060|76040|1375
1693898400000|2023-09-05 07:20:00|76160|76140|76510|76490|76520|76500|76060|76050|744
1693898700000|2023-09-05 07:25:00|76530|76520|76320|76310|76560|76540|76300|76290|557
1693899000000|2023-09-05 07:30:00|76300|76280|76210|76200|76330|76310|76120|76110|810
1693899300000|2023-09-05 07:35:00|76200|76190|76020|76010|76240|76220|76020|76010|606
1693899600000|2023-09-05 07:40:00|75990|75980|75980|75960|76150|76140|75930|75920|691
1693899900000|2023-09-05 07:45:00|75970|75970|76060|76050|76080|76070|75840|75830|584
1693900200000|2023-09-05 07:50:00|76080|76060|76180|76170|76310|76300|76020|76000|638
1693900500000|2023-09-05 07:55:00|76190|76130|75910|75890|76190|76170|75890|75880|490
1693900800000|2023-09-05 08:00:00|75900|75880|75900|75890|76000|75980|75870|75860|514
1693901100000|2023-09-05 08:05:00|75910|75900|75890|75870|75980|75970|75830|75820|470
1693901400000|2023-09-05 08:10:00|75880|75830|75740|75720|75880|75870|75730|75720|590
1693901700000|2023-09-05 08:15:00|75750|75730|75630|75610|75770|75750|75590|75570|595
1693902000000|2023-09-05 08:20:00|75620|75620|75620|75600|75680|75670|75530|75520|984
1693902300000|2023-09-05 08:25:00|75610|75610|75700|75680|75800|75780|75590|75580|642
1693902600000|2023-09-05 08:30:00|75710|75690|75810|75790|75870|75860|75630|75610|668
1693902900000|2023-09-05 08:35:00|75820|75800|75870|75860|75940|75920|75810|75790|278
1693903200000|2023-09-05 08:40:00|75880|75880|75870|75850|75900|75890|75780|75770|510
1693903500000|2023-09-05 08:45:00|75860|75820|75860|75850|75900|75890|75760|75750|633
1693903800000|2023-09-05 08:50:00|75870|75860|75770|75760|75870|75860|75750|75730|644
1693904100000|2023-09-05 08:55:00|75760|75750|75720|75710|75850|75840|75720|75710|590
1693904400000|2023-09-05 09:00:00|75710|75700|75580|75570|75720|75700|75570|75560|488
1693904700000|2023-09-05 09:05:00|75590|75580|75720|75710|75740|75720|75540|75530|704
1693905000000|2023-09-05 09:10:00|75710|75700|75810|75790|75840|75820|75710|75700|604
1693905300000|2023-09-05 09:15:00|75840|75800|75830|75820|75930|75920|75830|75800|477
1693905600000|2023-09-05 09:20:00|75840|75830|75730|75720|75850|75840|75710|75690|509
1693905900000|2023-09-05 09:25:00|75720|75710|75760|75740|75780|75760|75670|75660|311
1693906200000|2023-09-05 09:30:00|75770|75750|75840|75830|75880|75870|75760|75750|633
1693906500000|2023-09-05 09:35:00|75830|75820|75980|75970|76000|75980|75830|75810|528
1693906800000|2023-09-05 09:40:00|75970|75960|75820|75810|75990|75970|75790|75770|378
1693907100000|2023-09-05 09:45:00|75830|75800|75880|75870|75930|75920|75820|75800|423
1693907400000|2023-09-05 09:50:00|75870|75860|75850|75830|75880|75870|75800|75790|267
1693907700000|2023-09-05 09:55:00|75860|75840|76000|75990|76020|76010|75850|75840|470
1693908000000|2023-09-05 10:00:00|76010|75980|76140|76120|76150|76140|75970|75960|343
1693908300000|2023-09-05 10:05:00|76130|76110|76240|76230|76240|76230|76080|76060|499
1693908600000|2023-09-05 10:10:00|76230|76220|76120|76110|76250|76240|76120|76100|498
1693908900000|2023-09-05 10:15:00|76130|76100|76160|76140|76160|76140|76060|76050|254
1693909200000|2023-09-05 10:20:00|76150|76160|76290|76270|76290|76280|76150|76160|298
1693909500000|2023-09-05 10:25:00|76280|76260|76170|76160|76290|76260|76150|76140|195
1693909800000|2023-09-05 10:30:00|76180|76180|76230|76220|76250|76240|76160|76150|98
1693910100000|2023-09-05 10:35:00|76240|76230|76160|76150|76240|76230|76160|76150|183
1693910400000|2023-09-05 10:40:00|76170|76160|76220|76210|76230|76220|76160|76150|113
1693910700000|2023-09-05 10:45:00|76230|76220|76340|76320|76370|76360|76230|76220|274
1693911000000|2023-09-05 10:50:00|76350|76330|76330|76320|76370|76350|76290|76280|442
1693911300000|2023-09-05 10:55:00|76320|76310|76110|76100|76320|76310|76090|76080|363
1693911600000|2023-09-05 11:00:00|76120|76110|76110|76090|76120|76110|76070|76060|338
1693911900000|2023-09-05 11:05:00|76100|76100|76170|76160|76170|76160|76100|76090|182
1693912200000|2023-09-05 11:10:00|76190|76170|76300|76290|76310|76300|76180|76170|311
1693912500000|2023-09-05 11:15:00|76310|76280|76480|76460|76480|76460|76260|76250|315
1693912800000|2023-09-05 11:20:00|76470|76440|76330|76320|76470|76440|76320|76310|206
1693913100000|2023-09-05 11:25:00|76340|76330|76440|76430|76440|76430|76300|76290|295
1693913400000|2023-09-05 11:30:00|76460|76450|76460|76440|76530|76520|76440|76420|251
1693913700000|2023-09-05 11:35:00|76450|76430|76560|76550|76670|76660|76440|76430|326
1693914000000|2023-09-05 11:40:00|76550|76540|76580|76570|76590|76570|76540|76530|202
1693914300000|2023-09-05 11:45:00|76570|76560|76670|76660|76690|76670|76570|76560|346
1693914600000|2023-09-05 11:50:00|76680|76670|76640|76620|76700|76680|76620|76610|240
1693914900000|2023-09-05 11:55:00|76650|76630|76540|76520|76650|76630|76530|76520|212
1693915200000|2023-09-05 12:00:00|76530|76510|76560|76550|76600|76590|76520|76500|159
1693915500000|2023-09-05 12:05:00|76570|76560|76700|76680|76730|76720|76550|76540|171
1693915800000|2023-09-05 12:10:00|76710|76690|76640|76620|76710|76690|76520|76500|148
1693916100000|2023-09-05 12:15:00|76630|76610|76600|76590|76650|76640|76590|76580|138
1693916400000|2023-09-05 12:20:00|76610|76600|76660|76650|76680|76660|76610|76590|192
1693916700000|2023-09-05 12:25:00|76670|76660|76620|76610|76690|76670|76590|76580|167
1693917000000|2023-09-05 12:30:00|76630|76620|76520|76510|76660|76640|76480|76470|304
1693917300000|2023-09-05 12:35:00|76530|76500|76300|76280|76530|76510|76290|76280|336
1693917600000|2023-09-05 12:40:00|76290|76290|76390|76370|76450|76440|76210|76200|373
1693917900000|2023-09-05 12:45:00|76400|76390|76510|76490|76520|76500|76350|76340|450
1693918200000|2023-09-05 12:50:00|76520|76500|76590|76580|76660|76640|76500|76480|225
1693918500000|2023-09-05 12:55:00|76610|76600|76860|76850|76870|76860|76600|76580|239
1693918800000|2023-09-05 13:00:00|76870|76830|76780|76760|76870|76830|76740|76720|343
1693919100000|2023-09-05 13:05:00|76770|76750|76620|76600|76790|76780|76590|76580|297
1693919400000|2023-09-05 13:10:00|76610|76610|76520|76500|76640|76630|76500|76490|283
1693919700000|2023-09-05 13:15:00|76510|76490|76440|76430|76570|76560|76400|76390|340
1693920000000|2023-09-05 13:20:00|76430|76420|76540|76530|76590|76570|76420|76410|305
1693920300000|2023-09-05 13:25:00|76550|76540|76640|76620|76670|76650|76550|76530|224
1693920600000|2023-09-05 13:30:00|76610|76600|76420|76400|76680|76670|76380|76360|526
1693920900000|2023-09-05 13:35:00|76400|76390|76090|76070|76430|76410|75960|75940|752
1693921200000|2023-09-05 13:40:00|76080|76080|75950|75930|76140|76120|75930|75920|557
1693921500000|2023-09-05 13:45:00|75940|75920|76010|76000|76140|76130|75910|75900|611
1693921800000|2023-09-05 13:50:00|76020|76010|76170|76160|76210|76190|75990|75980|562
1693922100000|2023-09-05 13:55:00|76160|76150|76090|76070|76210|76200|76080|76070|440
1693922400000|2023-09-05 14:00:00|76100|76080|76040|76020|76190|76170|76030|76010|358
1693922700000|2023-09-05 14:05:00|76030|76030|75950|75940|76070|76060|75940|75930|606
1693923000000|2023-09-05 14:10:00|75960|75950|75980|75960|76060|76040|75940|75930|511
1693923300000|2023-09-05 14:15:00|75990|75970|76330|76320|76350|76330|75990|75960|629
1693923600000|2023-09-05 14:20:00|76320|76310|76490|76480|76500|76490|76230|76220|818
1693923900000|2023-09-05 14:25:00|76500|76470|76440|76430|76540|76520|76380|76370|625
1693924200000|2023-09-05 14:30:00|76420|76410|76240|76220|76430|76410|76220|76210|436
1693924500000|2023-09-05 14:35:00|76220|76210|76190|76180|76240|76230|76150|76140|567
1693924800000|2023-09-05 14:40:00|76180|76170|76100|76090|76180|76180|76030|76020|624
1693925100000|2023-09-05 14:45:00|76110|76100|76060|76050|76110|76100|76000|75990|709
1693925400000|2023-09-05 14:50:00|76070|76060|76140|76120|76200|76190|76060|76040|611
1693925700000|2023-09-05 14:55:00|76130|76130|76020|76010|76170|76160|76020|76010|487
1693926000000|2023-09-05 15:00:00|76030|76020|76160|76150|76180|76170|76010|76000|543
1693926300000|2023-09-05 15:05:00|76150|76140|76170|76160|76210|76200|76120|76100|448
1693926600000|2023-09-05 15:10:00|76160|76150|76070|76060|76170|76160|76050|76040|535
1693926900000|2023-09-05 15:15:00|76060|76050|75960|75950|76060|76060|75960|75950|521
1693927200000|2023-09-05 15:20:00|75970|75960|75950|75940|76020|76000|75920|75910|450
1693927500000|2023-09-05 15:25:00|75940|75930|75760|75740|75940|75930|75760|75740|761
1693983600000|2023-09-06 07:00:00|75680|75650|75460|75430|75800|75750|75360|75330|1567
1693983900000|2023-09-06 07:05:00|75480|75420|75370|75350|75590|75560|75330|75310|844
1693984200000|2023-09-06 07:10:00|75360|75340|75050|75030|75430|75410|75040|75020|952
1693984500000|2023-09-06 07:15:00|75030|75010|74720|74700|75030|75010|74590|74560|1996
1693984800000|2023-09-06 07:20:00|74750|74720|75040|75020|75110|75080|74740|74720|1092
1693985100000|2023-09-06 07:25:00|75020|75030|75010|75000|75080|75060|74970|74960|973
1693985400000|2023-09-06 07:30:00|75030|74990|74860|74840|75070|75050|74840|74830|892
1693985700000|2023-09-06 07:35:00|74850|74830|74980|74970|75000|74980|74790|74770|1008
1693986000000|2023-09-06 07:40:00|74990|74960|75050|75030|75090|75070|74930|74920|685
1693986300000|2023-09-06 07:45:00|75040|75020|74870|74850|75070|75050|74850|74830|537
1693986600000|2023-09-06 07:50:00|74860|74830|74680|74660|74890|74870|74680|74660|798
1693986900000|2023-09-06 07:55:00|74670|74650|74590|74580|74690|74680|74550|74540|756
1693987200000|2023-09-06 08:00:00|74580|74570|74770|74750|74780|74750|74450|74440|962
1693987500000|2023-09-06 08:05:00|74760|74740|74890|74870|74980|74960|74700|74680|803
1693987800000|2023-09-06 08:10:00|74880|74860|74890|74870|74960|74940|74840|74820|641
1693988100000|2023-09-06 08:15:00|74900|74880|74610|74600|74900|74880|74610|74600|478
1693988400000|2023-09-06 08:20:00|74600|74590|74650|74630|74690|74670|74540|74520|1073
1693988700000|2023-09-06 08:25:00|74640|74620|74640|74630|74660|74640|74550|74530|535
1693989000000|2023-09-06 08:30:00|74630|74620|74640|74620|74640|74620|74510|74500|363
1693989300000|2023-09-06 08:35:00|74630|74610|74520|74500|74640|74620|74450|74440|629
1693989600000|2023-09-06 08:40:00|74510|74480|74510|74500|74550|74540|74450|74440|404
1693989900000|2023-09-06 08:45:00|74520|74510|74440|74430|74520|74510|74440|74430|299
1693990200000|2023-09-06 08:50:00|74450|74440|74520|74500|74600|74590|74450|74440|537
1693990500000|2023-09-06 08:55:00|74530|74510|74640|74630|74650|74630|74510|74500|543
1693990800000|2023-09-06 09:00:00|74650|74620|74760|74740|74790|74770|74590|74580|364
1693991100000|2023-09-06 09:05:00|74750|74730|74760|74750|74770|74760|74680|74670|450
1693991400000|2023-09-06 09:10:00|74750|74730|74600|74580|74790|74780|74600|74580|288
1693991700000|2023-09-06 09:15:00|74630|74620|74790|74770|74790|74770|74600|74590|279
1693992000000|2023-09-06 09:20:00|74800|74780|75020|75000|75020|75010|74790|74770|391
1693992300000|2023-09-06 09:25:00|75010|74990|74970|74950|75020|75010|74950|74930|314
1693992600000|2023-09-06 09:30:00|74980|74960|74910|74900|75010|75000|74910|74900|351
1693992900000|2023-09-06 09:35:00|74900|74890|74920|74910|74980|74970|74850|74840|493
1693993200000|2023-09-06 09:40:00|74930|74890|74850|74830|74930|74890|74740|74730|426
1693993500000|2023-09-06 09:45:00|74840|74820|74950|74930|74980|74960|74840|74820|305
1693993800000|2023-09-06 09:50:00|74940|74920|74880|74860|74940|74920|74820|74810|261
1693994100000|2023-09-06 09:55:00|74870|74870|74840|74830|74910|74900|74840|74830|221
1693994400000|2023-09-06 10:00:00|74850|74840|74930|74910|74930|74920|74750|74740|286
1693994700000|2023-09-06 10:05:00|74940|74930|74910|74900|74970|74950|74850|74840|323
1693995000000|2023-09-06 10:10:00|74920|74910|74960|74950|75020|75000|74920|74900|290
1693995300000|2023-09-06 10:15:00|74950|74940|74930|74920|74950|74950|74870|74860|168
1693995600000|2023-09-06 10:20:00|74940|74910|74950|74940|75000|74980|74930|74910|231
1693995900000|2023-09-06 10:25:00|74940|74930|74900|74890|74960|74950|74890|74870|121
1693996200000|2023-09-06 10:30:00|74890|74880|74860|74850|74910|74900|74860|74850|186
1693996500000|2023-09-06 10:35:00|74850|74840|74870|74860|74900|74880|74830|74820|189
1693996800000|2023-09-06 10:40:00|74880|74850|74890|74870|74900|74890|74840|74830|217
1693997100000|2023-09-06 10:45:00|74880|74860|74820|74800|74890|74880|74820|74800|150
1693997400000|2023-09-06 10:50:00|74810|74810|74530|74520|74820|74810|74520|74510|628
1693997700000|2023-09-06 10:55:00|74540|74530|74650|74630|74710|74690|74530|74520|442
1693998000000|2023-09-06 11:00:00|74640|74620|74640|74620|74680|74670|74600|74590|368
1693998300000|2023-09-06 11:05:00|74630|74630|74520|74510|74640|74630|74460|74450|323
1693998600000|2023-09-06 11:10:00|74510|74500|74640|74620|74660|74640|74500|74480|248
1693998900000|2023-09-06 11:15:00|74630|74630|74580|74570|74670|74660|74530|74520|197
1693999200000|2023-09-06 11:20:00|74590|74580|74480|74460|74590|74580|74470|74450|339
1693999500000|2023-09-06 11:25:00|74470|74470|74310|74300|74480|74470|74310|74300|473
1693999800000|2023-09-06 11:30:00|74270|74260|74270|74250|74320|74300|74130|74120|530
1694000100000|2023-09-06 11:35:00|74300|74260|74380|74370|74410|74390|74260|74250|321
1694000400000|2023-09-06 11:40:00|74390|74380|74380|74360|74430|74410|74290|74280|319
1694000700000|2023-09-06 11:45:00|74370|74350|74190|74170|74390|74370|74090|74080|609
1694001000000|2023-09-06 11:50:00|74180|74160|74090|74080|74190|74170|74080|74060|506
1694001300000|2023-09-06 11:55:00|74120|74100|74090|74080|74150|74130|73980|73960|783
1694001600000|2023-09-06 12:00:00|74100|74060|73930|73920|74100|74080|73870|73850|565
1694001900000|2023-09-06 12:05:00|73920|73910|74030|74020|74030|74020|73890|73880|412
1694002200000|2023-09-06 12:10:00|74020|74010|73830|73820|74030|74020|73830|73820|516
1694002500000|2023-09-06 12:15:00|73840|73830|73630|73610|73850|73840|73620|73610|745
1694002800000|2023-09-06 12:20:00|73620|73580|73490|73480|73630|73610|73440|73430|643
1694003100000|2023-09-06 12:25:00|73500|73490|73630|73610|73630|73610|73400|73390|836
1694003400000|2023-09-06 12:30:00|73640|73620|73190|73170|73640|73620|73130|73120|1031
1694003700000|2023-09-06 12:35:00|73180|73160|73320|73310|73350|73340|73060|73040|1039
1694004000000|2023-09-06 12:40:00|73360|73330|73410|73390|73660|73650|73350|73330|826
1694004300000|2023-09-06 12:45:00|73400|73380|73600|73580|73600|73580|73350|73330|502
1694004600000|2023-09-06 12:50:00|73590|73570|73670|73640|73780|73760|73560|73550|752
1694004900000|2023-09-06 12:55:00|73660|73650|73830|73810|73830|73820|73620|73600|483
1694005200000|2023-09-06 13:00:00|73820|73820|73950|73940|73990|73970|73800|73790|758
1694005500000|2023-09-06 13:05:00|73940|73930|73880|73860|73940|73930|73780|73770|442
1694005800000|2023-09-06 13:10:00|73870|73810|73850|73830|73900|73880|73460|73450|743
1694006100000|2023-09-06 13:15:00|73840|73850|73870|73860|73900|73880|73820|73810|481
1694006400000|2023-09-06 13:20:00|73880|73870|73740|73730|74040|74030|73700|73680|542
1694006700000|2023-09-06 13:25:00|73730|73720|73760|73740|73810|73790|73720|73700|360
1694007000000|2023-09-06 13:30:00|73750|73750|73520|73510|73780|73770|73520|73500|688
1694007300000|2023-09-06 13:35:00|73510|73500|73480|73470|73620|73600|73460|73450|993
1694007600000|2023-09-06 13:40:00|73490|73480|73520|73510|73640|73630|73490|73470|1116
1694007900000|2023-09-06 13:45:00|73530|73520|73400|73390|73590|73570|73350|73340|642
1694008200000|2023-09-06 13:50:00|73390|73380|73470|73450|73500|73480|73370|73350|846
1694008500000|2023-09-06 13:55:00|73460|73460|73400|73390|73470|73460|73370|73360|1124
1694008800000|2023-09-06 14:00:00|73370|73350|73220|73210|73400|73390|73220|73210|995
1694009100000|2023-09-06 14:05:00|73230|73200|73490|73480|73540|73520|73190|73180|1257
1694009400000|2023-09-06 14:10:00|73500|73470|73450|73430|73540|73520|73360|73350|778
1694009700000|2023-09-06 14:15:00|73440|73420|73520|73510|73610|73600|73420|73410|679
1694010000000|2023-09-06 14:20:00|73530|73520|73270|73260|73530|73520|73270|73260|868
1694010300000|2023-09-06 14:25:00|73290|73270|72960|72940|73300|73290|72880|72860|1268
1694010600000|2023-09-06 14:30:00|72950|72930|72830|72810|73080|73060|72810|72800|1317
1694010900000|2023-09-06 14:35:00|72840|72820|72970|72960|73180|73160|72840|72820|1313
1694011200000|2023-09-06 14:40:00|72980|72950|73000|72990|73050|73030|72920|72910|1523
1694011500000|2023-09-06 14:45:00|72980|72980|72850|72840|73030|73020|72830|72820|1217
1694011800000|2023-09-06 14:50:00|72840|72830|72580|72570|72840|72830|72580|72570|1245
1694012100000|2023-09-06 14:55:00|72590|72580|72570|72560|72620|72600|72510|72500|1036
1694012400000|2023-09-06 15:00:00|72560|72550|72510|72500|72570|72560|72370|72360|1272
1694012700000|2023-09-06 15:05:00|72500|72490|72620|72600|72670|72650|72460|72450|1435
1694013000000|2023-09-06 15:10:00|72610|72610|72910|72890|72920|72900|72610|72590|1513
1694013300000|2023-09-06 15:15:00|72900|72900|73240|73220|73240|73220|72900|72900|1770
1694013600000|2023-09-06 15:20:00|73250|73230|73370|73360|73380|73370|73200|73180|1257
1694013900000|2023-09-06 15:25:00|73360|73350|73260|73240|73360|73350|73260|73240|1438
1694070000000|2023-09-07 07:00:00|73070|73030|73330|73310|73410|73400|72920|72900|1336
1694070300000|2023-09-07 07:05:00|73310|73280|73290|73280|73430|73400|73200|73190|960
1694070600000|2023-09-07 07:10:00|73280|73260|73110|73090|73350|73330|72940|72930|906
1694070900000|2023-09-07 07:15:00|73120|73080|73150|73140|73320|73300|73010|72990|1006
1694071200000|2023-09-07 07:20:00|73140|73120|73200|73190|73260|73240|73140|73120|937
1694071500000|2023-09-07 07:25:00|73190|73180|73300|73280|73300|73290|73120|73100|646
1694071800000|2023-09-07 07:30:00|73290|73250|73060|73050|73310|73300|73050|73030|716
1694072100000|2023-09-07 07:35:00|73070|73070|73170|73160|73200|73180|73070|73060|943
1694072400000|2023-09-07 07:40:00|73180|73170|73330|73310|73340|73320|73150|73140|771
1694072700000|2023-09-07 07:45:00|73320|73300|73190|73180|73350|73340|73190|73180|558
1694073000000|2023-09-07 07:50:00|73200|73190|73340|73320|73340|73330|73190|73180|783
1694073300000|2023-09-07 07:55:00|73330|73310|73320|73310|73400|73390|73280|73270|593
1694073600000|2023-09-07 08:00:00|73310|73300|73320|73310|73320|73310|73230|73210|575
1694073900000|2023-09-07 08:05:00|73310|73300|73330|73320|73350|73330|73300|73280|458
1694074200000|2023-09-07 08:10:00|73320|73310|73210|73200|73330|73310|73210|73200|439
1694074500000|2023-09-07 08:15:00|73220|73210|73280|73270|73330|73310|73210|73210|593
1694074800000|2023-09-07 08:20:00|73270|73260|73310|73300|73320|73300|73200|73190|522
1694075100000|2023-09-07 08:25:00|73320|73290|73320|73300|73330|73310|73270|73260|439
1694075400000|2023-09-07 08:30:00|73310|73310|73410|73400|73550|73540|73310|73310|812
1694075700000|2023-09-07 08:35:00|73400|73390|73700|73690|73720|73700|73400|73390|686
1694076000000|2023-09-07 08:40:00|73690|73680|73600|73590|73690|73680|73580|73560|640
1694076300000|2023-09-07 08:45:00|73610|73570|73680|73660|73720|73710|73580|73560|796
1694076600000|2023-09-07 08:50:00|73670|73650|73710|73700|73760|73750|73550|73540|991
1694076900000|2023-09-07 08:55:00|73700|73690|73690|73680|73750|73730|73650|73630|588
1694077200000|2023-09-07 09:00:00|73700|73670|73730|73720|73740|73730|73610|73590|650
1694077500000|2023-09-07 09:05:00|73720|73710|73700|73690|73740|73730|73660|73650|677
1694077800000|2023-09-07 09:10:00|73710|73650|73730|73710|73790|73770|73650|73630|517
1694078100000|2023-09-07 09:15:00|73720|73720|73730|73720|73800|73790|73710|73700|499
1694078400000|2023-09-07 09:20:00|73740|73710|73650|73630|73740|73720|73560|73550|465
1694078700000|2023-09-07 09:25:00|73640|73620|73600|73590|73690|73680|73570|73560|375
1694079000000|2023-09-07 09:30:00|73610|73600|73630|73620|73680|73660|73600|73580|320
1694079300000|2023-09-07 09:35:00|73640|73630|73720|73700|73730|73720|73620|73610|441
1694079600000|2023-09-07 09:40:00|73710|73690|73700|73690|73790|73770|73620|73610|440
1694079900000|2023-09-07 09:45:00|73710|73700|73540|73530|73720|73700|73520|73510|637
1694080200000|2023-09-07 09:50:00|73550|73540|73490|73480|73560|73540|73420|73410|553
1694080500000|2023-09-07 09:55:00|73480|73470|73430|73420|73500|73490|73430|73410|362
1694080800000|2023-09-07 10:00:00|73440|73430|73410|73390|73440|73430|73390|73380|333
1694081100000|2023-09-07 10:05:00|73400|73400|73360|73350|73410|73400|73320|73300|517
1694081400000|2023-09-07 10:10:00|73350|73330|73340|73330|73360|73340|73270|73260|335
1694081700000|2023-09-07 10:15:00|73350|73340|73230|73210|73350|73340|73210|73200|256
1694082000000|2023-09-07 10:20:00|73220|73220|73110|73100|73240|73220|73110|73100|307
1694082300000|2023-09-07 10:25:00|73120|73110|73180|73160|73210|73200|73110|73110|295
1694082600000|2023-09-07 10:30:00|73170|73130|73110|73100|73170|73140|73050|73030|356
1694082900000|2023-09-07 10:35:00|73120|73110|73140|73130|73150|73130|73070|73060|278
1694083200000|2023-09-07 10:40:00|73150|73140|73160|73150|73210|73200|73120|73110|542
1694083500000|2023-09-07 10:45:00|73170|73160|73270|73260|73280|73270|73170|73150|257
1694083800000|2023-09-07 10:50:00|73230|73220|73210|73190|73260|73250|73190|73180|241
1694084100000|2023-09-07 10:55:00|73200|73200|73170|73150|73240|73230|73170|73150|329
1694084400000|2023-09-07 11:00:00|73160|73160|73160|73150|73190|73170|73140|73120|445
1694084700000|2023-09-07 11:05:00|73170|73160|73090|73080|73210|73190|73080|73070|352
1694085000000|2023-09-07 11:10:00|73100|73090|73030|73020|73110|73090|73020|73010|243
1694085300000|2023-09-07 11:15:00|73020|73010|72970|72960|73030|73020|72930|72920|293
1694085600000|2023-09-07 11:20:00|72980|72950|72880|72870|72980|72960|72860|72850|282
1694085900000|2023-09-07 11:25:00|72890|72880|72820|72810|72900|72880|72810|72800|247
1694086200000|2023-09-07 11:30:00|72810|72800|72940|72930|72950|72930|72770|72760|278
1694086500000|2023-09-07 11:35:00|72930|72920|72960|72950|72970|72960|72900|72890|263
1694086800000|2023-09-07 11:40:00|72950|72940|73050|73030|73060|73050|72950|72940|308
1694087100000|2023-09-07 11:45:00|73040|73040|72980|72970|73070|73050|72960|72950|331
1694087400000|2023-09-07 11:50:00|72990|72980|72960|72940|73020|73000|72950|72940|224
1694087700000|2023-09-07 11:55:00|72950|72920|72820|72810|72950|72940|72820|72810|412
1694088000000|2023-09-07 12:00:00|72810|72800|72650|72640|72820|72810|72620|72610|418
1694088300000|2023-09-07 12:05:00|72680|72660|72920|72910|72950|72930|72670|72660|514
1694088600000|2023-09-07 12:10:00|72930|72920|72730|72720|72940|72930|72720|72700|370
1694088900000|2023-09-07 12:15:00|72720|72710|72790|72780|72820|72810|72720|72710|256
1694089200000|2023-09-07 12:20:00|72780|72770|72780|72770|72790|72770|72710|72700|343
1694089500000|2023-09-07 12:25:00|72810|72800|72730|72720|72820|72800|72730|72720|267
1694089800000|2023-09-07 12:30:00|72720|72710|72480|72470|72720|72710|72430|72410|687
1694090100000|2023-09-07 12:35:00|72470|72460|72600|72580|72610|72590|72420|72410|521
1694090400000|2023-09-07 12:40:00|72620|72590|72590|72580|72640|72620|72500|72490|502
1694090700000|2023-09-07 12:45:00|72580|72570|72520|72510|72590|72580|72500|72490|458
1694091000000|2023-09-07 12:50:00|72530|72520|72660|72650|72680|72660|72530|72510|591
1694091300000|2023-09-07 12:55:00|72650|72640|72770|72760|72820|72810|72630|72620|715
1694091600000|2023-09-07 13:00:00|72740|72730|72720|72710|72770|72760|72660|72650|261
1694091900000|2023-09-07 13:05:00|72730|72720|72890|72880|72900|72890|72730|72720|457
1694092200000|2023-09-07 13:10:00|72880|72870|72810|72800|72880|72870|72750|72730|294
1694092500000|2023-09-07 13:15:00|72800|72790|72780|72770|72840|72820|72780|72760|357
1694092800000|2023-09-07 13:20:00|72770|72760|72780|72770|72840|72830|72760|72750|316
1694093100000|2023-09-07 13:25:00|72790|72780|72730|72720|72800|72790|72730|72710|383
1694093400000|2023-09-07 13:30:00|72720|72710|72780|72770|72800|72790|72630|72620|645
1694093700000|2023-09-07 13:35:00|72800|72780|72790|72780|72870|72850|72740|72730|496
1694094000000|2023-09-07 13:40:00|72780|72770|73000|72990|73090|73080|72690|72670|602
1694094300000|2023-09-07 13:45:00|73010|73000|72920|72910|73050|73040|72920|72910|593
1694094600000|2023-09-07 13:50:00|72930|72900|72730|72720|72930|72910|72680|72670|643
1694094900000|2023-09-07 13:55:00|72720|72710|72720|72710|72790|72780|72690|72680|363
1694095200000|2023-09-07 14:00:00|72730|72690|72520|72500|72730|72690|72480|72460|552
1694095500000|2023-09-07 14:05:00|72510|72510|72560|72540|72650|72640|72470|72460|567
1694095800000|2023-09-07 14:10:00|72570|72560|72630|72610|72700|72690|72560|72550|508
1694096100000|2023-09-07 14:15:00|72620|72600|72520|72510|72630|72620|72510|72500|545
1694096400000|2023-09-07 14:20:00|72530|72520|72500|72490|72570|72560|72480|72470|483
1694096700000|2023-09-07 14:25:00|72490|72480|72480|72460|72530|72520|72360|72350|704
1694097000000|2023-09-07 14:30:00|72470|72480|72340|72320|72500|72480|72330|72320|571
1694097300000|2023-09-07 14:35:00|72330|72330|72510|72500|72520|72510|72330|72320|776
1694097600000|2023-09-07 14:40:00|72520|72510|72520|72510|72580|72570|72510|72500|486
1694097900000|2023-09-07 14:45:00|72510|72500|72390|72380|72550|72540|72380|72370|457
1694098200000|2023-09-07 14:50:00|72400|72390|72260|72250|72440|72430|72250|72230|650
1694098500000|2023-09-07 14:55:00|72270|72240|72270|72260|72330|72320|72250|72240|561
1694098800000|2023-09-07 15:00:00|72280|72270|72380|72370|72390|72380|72260|72250|840
1694099100000|2023-09-07 15:05:00|72390|72380|72350|72330|72460|72440|72330|72320|784
1694099400000|2023-09-07 15:10:00|72340|72340|72240|72230|72390|72380|72230|72210|555
1694099700000|2023-09-07 15:15:00|72230|72220|72280|72260|72310|72300|72230|72220|584
1694100000000|2023-09-07 15:20:00|72270|72270|72310|72300|72340|72330|72270|72270|660
1694100300000|2023-09-07 15:25:00|72320|72310|72280|72260|72320|72310|72240|72230|878
1694156400000|2023-09-08 07:00:00|73060|73010|73200|73170|73200|73170|72770|72740|921
1694156700000|2023-09-08 07:05:00|73190|73180|73070|73060|73270|73250|73010|73000|998
1694157000000|2023-09-08 07:10:00|73090|73050|72880|72860|73140|73120|72880|72860|546
1694157300000|2023-09-08 07:15:00|72870|72850|72880|72860|72920|72900|72730|72720|356
1694157600000|2023-09-08 07:20:00|72870|72850|72890|72870|72990|72980|72860|72850|348
1694157900000|2023-09-08 07:25:00|72870|72880|72750|72730|72870|72880|72720|72700|354
1694158200000|2023-09-08 07:30:00|72760|72740|72760|72740|72800|72780|72690|72670|596
1694158500000|2023-09-08 07:35:00|72730|72720|72830|72820|72880|72870|72640|72630|407
1694158800000|2023-09-08 07:40:00|72810|72800|72900|72890|72920|72900|72790|72780|221
1694159100000|2023-09-08 07:45:00|72920|72910|73100|73080|73100|73080|72910|72900|384
1694159400000|2023-09-08 07:50:00|73080|73060|73100|73090|73100|73090|73030|73010|254
1694159700000|2023-09-08 07:55:00|73110|73100|73070|73060|73180|73170|73060|73050|350
1694160000000|2023-09-08 08:00:00|73080|73070|73060|73040|73230|73220|73030|73010|476
1694160300000|2023-09-08 08:05:00|73050|73030|72920|72910|73120|73100|72920|72910|440
1694160600000|2023-09-08 08:10:00|72890|72900|72880|72860|72930|72900|72820|72800|514
1694160900000|2023-09-08 08:15:00|72870|72840|72720|72710|72870|72840|72690|72670|776
1694161200000|2023-09-08 08:20:00|72730|72700|72760|72750|72770|72760|72620|72610|537
1694161500000|2023-09-08 08:25:00|72770|72740|72800|72790|72840|72820|72690|72680|564
1694161800000|2023-09-08 08:30:00|72790|72770|72550|72530|72790|72770|72550|72530|401
1694162100000|2023-09-08 08:35:00|72570|72550|72690|72680|72700|72680|72520|72510|458
1694162400000|2023-09-08 08:40:00|72700|72690|72650|72640|72730|72710|72630|72620|345
1694162700000|2023-09-08 08:45:00|72660|72630|72600|72590|72710|72700|72510|72500|925
1694163000000|2023-09-08 08:50:00|72590|72580|72540|72530|72610|72590|72520|72500|341
1694163300000|2023-09-08 08:55:00|72550|72540|72530|72520|72570|72560|72460|72450|512
1694163600000|2023-09-08 09:00:00|72520|72510|72380|72360|72540|72520|72300|72280|1023
1694163900000|2023-09-08 09:05:00|72390|72370|72510|72490|72530|72510|72300|72280|648
1694164200000|2023-09-08 09:10:00|72520|72500|72590|72570|72640|72620|72420|72400|610
1694164500000|2023-09-08 09:15:00|72580|72560|72560|72550|72590|72570|72460|72440|379
1694164800000|2023-09-08 09:20:00|72570|72560|72510|72500|72570|72560|72460|72440|606
1694165100000|2023-09-08 09:25:00|72500|72490|72500|72490|72550|72540|72430|72410|421
1694165400000|2023-09-08 09:30:00|72510|72500|72570|72550|72570|72550|72430|72420|557
1694165700000|2023-09-08 09:35:00|72560|72540|72550|72530|72570|72560|72470|72460|499
1694166000000|2023-09-08 09:40:00|72530|72520|73080|73060|73080|73060|72520|72510|789
1694166300000|2023-09-08 09:45:00|73060|73040|73050|73030|73090|73080|72860|72850|835
1694166600000|2023-09-08 09:50:00|73040|73040|72860|72850|73040|73040|72810|72790|2441
1694166900000|2023-09-08 09:55:00|72890|72870|72730|72720|72930|72910|72730|72720|2398
1694167200000|2023-09-08 10:00:00|72740|72690|72590|72570|72740|72710|72580|72570|612
1694167500000|2023-09-08 10:05:00|72580|72580|72670|72650|72680|72670|72530|72510|476
1694167800000|2023-09-08 10:10:00|72660|72660|72740|72720|72790|72770|72660|72660|365
1694168100000|2023-09-08 10:15:00|72750|72730|72770|72760|72870|72850|72710|72690|307
1694168400000|2023-09-08 10:20:00|72780|72750|72850|72840|72960|72940|72780|72750|458
1694168700000|2023-09-08 10:25:00|72860|72850|72930|72920|72940|72920|72820|72800|370
1694169000000|2023-09-08 10:30:00|72940|72900|72950|72940|72970|72950|72900|72890|329
1694169300000|2023-09-08 10:35:00|72970|72950|73010|73000|73090|73080|72960|72950|521
1694169600000|2023-09-08 10:40:00|73020|73010|72960|72950|73100|73080|72940|72930|289
1694169900000|2023-09-08 10:45:00|72970|72960|72980|72970|73040|73020|72940|72930|281
1694170200000|2023-09-08 10:50:00|72970|72960|72970|72960|73010|73000|72910|72900|238
1694170500000|2023-09-08 10:55:00|72980|72970|73130|73110|73140|73130|72970|72960|302
1694170800000|2023-09-08 11:00:00|73140|73120|73020|73010|73140|73130|73010|73000|321
1694171100000|2023-09-08 11:05:00|73030|73000|73070|73050|73120|73110|73010|73000|190
1694171400000|2023-09-08 11:10:00|73060|73040|72880|72870|73060|73050|72860|72840|225
1694171700000|2023-09-08 11:15:00|72860|72840|72900|72880|72950|72930|72850|72840|218
1694172000000|2023-09-08 11:20:00|72890|72890|72830|72810|72920|72910|72830|72810|148
1694172300000|2023-09-08 11:25:00|72820|72800|72840|72820|72870|72860|72790|72780|221
1694172600000|2023-09-08 11:30:00|72830|72810|72860|72840|72890|72880|72790|72770|225
1694172900000|2023-09-08 11:35:00|72850|72830|72830|72810|72900|72880|72790|72770|267
1694173200000|2023-09-08 11:40:00|72840|72820|72970|72950|73010|72990|72810|72800|264
1694173500000|2023-09-08 11:45:00|72950|72940|72980|72960|72980|72970|72840|72820|246
1694173800000|2023-09-08 11:50:00|73000|72980|73020|73010|73060|73050|72970|72960|316
1694174100000|2023-09-08 11:55:00|73010|73000|73030|73020|73050|73040|73010|72990|154
1694174400000|2023-09-08 12:00:00|73020|73010|73040|73030|73090|73080|73020|73010|151
1694174700000|2023-09-08 12:05:00|73030|73020|73210|73190|73210|73200|73030|73020|324
1694175000000|2023-09-08 12:10:00|73200|73200|73320|73300|73360|73340|73200|73180|309
1694175300000|2023-09-08 12:15:00|73330|73310|73400|73380|73460|73440|73290|73280|272
1694175600000|2023-09-08 12:20:00|73390|73370|73330|73310|73390|73380|73320|73310|341
1694175900000|2023-09-08 12:25:00|73320|73320|73330|73320|73390|73380|73290|73270|241
1694176200000|2023-09-08 12:30:00|73340|73330|73430|73420|73480|73460|73340|73330|346
1694176500000|2023-09-08 12:35:00|73440|73430|73460|73450|73540|73520|73420|73410|373
1694176800000|2023-09-08 12:40:00|73440|73430|73470|73460|73510|73490|73420|73400|326
1694177100000|2023-09-08 12:45:00|73480|73470|73440|73430|73550|73540|73440|73420|350
1694177400000|2023-09-08 12:50:00|73430|73420|73370|73360|73460|73450|73320|73300|470
1694177700000|2023-09-08 12:55:00|73360|73350|73330|73310|73360|73360|73260|73250|261
1694178000000|2023-09-08 13:00:00|73300|73290|73500|73490|73500|73490|73260|73250|240
1694178300000|2023-09-08 13:05:00|73490|73470|73480|73460|73530|73510|73400|73380|275
1694178600000|2023-09-08 13:10:00|73470|73450|73430|73420|73490|73480|73420|73410|223
1694178900000|2023-09-08 13:15:00|73440|73410|73580|73570|73660|73640|73430|73410|401
1694179200000|2023-09-08 13:20:00|73590|73600|73670|73650|73690|73680|73560|73550|376
1694179500000|2023-09-08 13:25:00|73650|73640|73740|73730|73770|73750|73650|73640|468
1694179800000|2023-09-08 13:30:00|73750|73740|73890|73870|73930|73920|73730|73720|488
1694180100000|2023-09-08 13:35:00|73880|73880|73700|73690|73950|73940|73680|73660|533
1694180400000|2023-09-08 13:40:00|73690|73670|73700|73690|73720|73700|73590|73580|609
1694180700000|2023-09-08 13:45:00|73710|73700|73730|73710|73740|73730|73610|73600|640
1694181000000|2023-09-08 13:50:00|73720|73730|73780|73760|73870|73850|73720|73720|417
1694181300000|2023-09-08 13:55:00|73770|73750|73840|73830|73860|73840|73750|73740|336
1694181600000|2023-09-08 14:00:00|73850|73840|73990|73970|74020|74000|73850|73840|469
1694181900000|2023-09-08 14:05:00|73980|73980|73780|73760|74050|74040|73780|73760|614
1694182200000|2023-09-08 14:10:00|73770|73770|73840|73830|73920|73910|73730|73720|610
1694182500000|2023-09-08 14:15:00|73890|73870|73950|73940|73990|73980|73880|73870|705
1694182800000|2023-09-08 14:20:00|73940|73930|74100|74090|74100|74090|73930|73920|403
1694183100000|2023-09-08 14:25:00|74090|74080|74170|74160|74250|74240|74080|74070|784
1694183400000|2023-09-08 14:30:00|74180|74170|74060|74040|74230|74220|73960|73940|593
1694183700000|2023-09-08 14:35:00|74050|74050|73990|73980|74070|74050|73940|73930|355
1694184000000|2023-09-08 14:40:00|74000|73990|73920|73910|74020|74010|73880|73870|584
1694184300000|2023-09-08 14:45:00|73910|73900|73970|73960|74000|73990|73870|73860|764
1694184600000|2023-09-08 14:50:00|73980|73970|74190|74170|74190|74170|73970|73960|1007
1694184900000|2023-09-08 14:55:00|74180|74160|74100|74090|74220|74210|74100|74080|457
1694185200000|2023-09-08 15:00:00|74090|74080|74250|74240|74320|74310|74090|74080|510
1694185500000|2023-09-08 15:05:00|74260|74250|74320|74310|74350|74340|74240|74220|724
1694185800000|2023-09-08 15:10:00|74310|74300|74450|74440|74450|74440|74290|74280|597
1694186100000|2023-09-08 15:15:00|74460|74450|74410|74400|74480|74470|74370|74360|754
1694186400000|2023-09-08 15:20:00|74430|74390|74390|74380|74430|74420|74320|74310|676
1694186700000|2023-09-08 15:25:00|74400|74390|74330|74310|74400|74390|74300|74290|1136
1694415600000|2023-09-11 07:00:00|74260|74220|74260|74230|74660|74620|74090|74040|1216
1694415900000|2023-09-11 07:05:00|74300|74240|74230|74210|74320|74290|74080|74060|713
1694416200000|2023-09-11 07:10:00|74270|74240|74270|74240|74340|74320|74130|74120|517
1694416500000|2023-09-11 07:15:00|74280|74250|74180|74160|74300|74280|74170|74150|471
1694416800000|2023-09-11 07:20:00|74190|74170|74430|74410|74470|74450|74180|74160|413
1694417100000|2023-09-11 07:25:00|74440|74420|74500|74480|74530|74520|74350|74330|647
1694417400000|2023-09-11 07:30:00|74510|74490|74500|74480|74650|74630|74470|74450|496
1694417700000|2023-09-11 07:35:00|74510|74490|74520|74510|74620|74600|74440|74420|576
1694418000000|2023-09-11 07:40:00|74510|74500|74640|74620|74700|74690|74510|74500|624
1694418300000|2023-09-11 07:45:00|74650|74630|74650|74630|74670|74650|74570|74550|557
1694418600000|2023-09-11 07:50:00|74630|74620|74640|74620|74660|74640|74570|74550|510
1694418900000|2023-09-11 07:55:00|74630|74610|74610|74600|74700|74690|74580|74570|635
1694419200000|2023-09-11 08:00:00|74620|74610|74630|74610|74700|74680|74620|74600|566
1694419500000|2023-09-11 08:05:00|74610|74600|74450|74430|74610|74600|74370|74360|520
1694419800000|2023-09-11 08:10:00|74440|74420|74460|74450|74540|74520|74390|74370|405
1694420100000|2023-09-11 08:15:00|74450|74440|74320|74310|74460|74440|74320|74310|296
1694420400000|2023-09-11 08:20:00|74330|74300|74230|74210|74380|74360|74230|74210|395
1694420700000|2023-09-11 08:25:00|74250|74220|74280|74270|74300|74290|74190|74170|374
1694421000000|2023-09-11 08:30:00|74290|74280|74270|74260|74320|74310|74260|74250|378
1694421300000|2023-09-11 08:35:00|74280|74270|74190|74170|74320|74300|74100|74080|403
1694421600000|2023-09-11 08:40:00|74180|74160|74120|74100|74240|74220|74110|74100|253
1694421900000|2023-09-11 08:45:00|74110|74110|74050|74040|74120|74110|74040|74030|288
1694422200000|2023-09-11 08:50:00|74040|74030|73930|73910|74050|74030|73820|73810|421
1694422500000|2023-09-11 08:55:00|73920|73900|73880|73860|73920|73900|73800|73790|309
1694422800000|2023-09-11 09:00:00|73860|73870|74010|73990|74020|74000|73860|73850|289
1694423100000|2023-09-11 09:05:00|74020|74000|74100|74090|74130|74110|74010|73990|288
1694423400000|2023-09-11 09:10:00|74110|74080|74000|73980|74110|74090|73990|73980|273
1694423700000|2023-09-11 09:15:00|73990|73990|74160|74140|74160|74150|73980|73960|265
1694424000000|2023-09-11 09:20:00|74150|74130|74180|74160|74230|74210|74150|74130|444
1694424300000|2023-09-11 09:25:00|74200|74170|74200|74180|74250|74240|74180|74160|266
1694424600000|2023-09-11 09:30:00|74190|74160|74180|74160|74220|74200|74160|74150|248
1694424900000|2023-09-11 09:35:00|74190|74170|74180|74170|74230|74210|74160|74150|299
1694425200000|2023-09-11 09:40:00|74170|74160|74220|74210|74220|74210|74160|74150|249
1694425500000|2023-09-11 09:45:00|74210|74200|74300|74290|74300|74290|74190|74170|537
1694425800000|2023-09-11 09:50:00|74310|74280|74340|74330|74370|74360|74240|74220|332
1694426100000|2023-09-11 09:55:00|74350|74340|74330|74310|74360|74340|74270|74260|200
1694426400000|2023-09-11 10:00:00|74320|74300|74230|74210|74340|74330|74220|74200|194
1694426700000|2023-09-11 10:05:00|74220|74220|74150|74130|74230|74220|74090|74080|226
1694427000000|2023-09-11 10:10:00|74160|74140|74110|74100|74170|74150|74080|74060|311
1694427300000|2023-09-11 10:15:00|74100|74080|74150|74140|74160|74150|74090|74080|132
1694427600000|2023-09-11 10:20:00|74160|74150|74190|74180|74210|74190|74130|74110|123
1694427900000|2023-09-11 10:25:00|74200|74190|74270|74260|74290|74280|74200|74190|194
1694428200000|2023-09-11 10:30:00|74290|74280|74370|74360|74380|74370|74270|74250|283
1694428500000|2023-09-11 10:35:00|74380|74380|74330|74320|74400|74390|74330|74310|306
1694428800000|2023-09-11 10:40:00|74340|74330|74290|74270|74350|74340|74210|74200|266
1694429100000|2023-09-11 10:45:00|74300|74280|74350|74340|74350|74340|74270|74260|84
1694429400000|2023-09-11 10:50:00|74340|74330|74270|74260|74340|74330|74260|74240|126
1694429700000|2023-09-11 10:55:00|74260|74250|74280|74270|74340|74320|74260|74250|124
1694430000000|2023-09-11 11:00:00|74270|74260|74310|74300|74340|74330|74250|74240|123
1694430300000|2023-09-11 11:05:00|74320|74270|74290|74280|74320|74300|74250|74230|214
1694430600000|2023-09-11 11:10:00|74280|74270|74220|74210|74310|74300|74220|74210|212
1694430900000|2023-09-11 11:15:00|74230|74220|74250|74240|74290|74280|74190|74180|187
1694431200000|2023-09-11 11:20:00|74240|74230|74120|74110|74250|74230|74120|74110|333
1694431500000|2023-09-11 11:25:00|74130|74100|74140|74130|74140|74130|74110|74100|147
1694431800000|2023-09-11 11:30:00|74150|74120|74080|74070|74150|74120|74040|74020|172
1694432100000|2023-09-11 11:35:00|74090|74080|74050|74030|74090|74080|74040|74020|190
1694432400000|2023-09-11 11:40:00|74040|74040|74010|73990|74060|74050|73980|73970|178
1694432700000|2023-09-11 11:45:00|74000|73980|74020|74010|74050|74040|73970|73960|159
1694433000000|2023-09-11 11:50:00|74030|74020|73890|73880|74040|74020|73890|73880|216
1694433300000|2023-09-11 11:55:00|73860|73850|73980|73970|74040|74020|73840|73820|392
1694433600000|2023-09-11 12:00:00|73990|73980|74010|74000|74070|74050|73980|73980|296
1694433900000|2023-09-11 12:05:00|74020|73990|74130|74120|74140|74130|74000|73990|142
1694434200000|2023-09-11 12:10:00|74140|74130|74230|74220|74240|74220|74110|74100|211
1694434500000|2023-09-11 12:15:00|74220|74210|74250|74230|74280|74270|74200|74180|387
1694434800000|2023-09-11 12:20:00|74240|74220|74180|74170|74260|74250|74170|74150|185
1694435100000|2023-09-11 12:25:00|74170|74160|74140|74120|74180|74170|74140|74120|132
1694435400000|2023-09-11 12:30:00|74120|74110|74050|74030|74130|74120|74040|74030|187
1694435700000|2023-09-11 12:35:00|74070|74060|74230|74210|74230|74210|74060|74050|221
1694436000000|2023-09-11 12:40:00|74240|74220|74210|74190|74240|74220|74160|74140|391
1694436300000|2023-09-11 12:45:00|74200|74170|74210|74200|74240|74220|74180|74160|179
1694436600000|2023-09-11 12:50:00|74230|74220|74210|74200|74240|74230|74180|74160|218
1694436900000|2023-09-11 12:55:00|74200|74190|74240|74230|74240|74230|74180|74170|157
1694437200000|2023-09-11 13:00:00|74230|74220|74330|74320|74340|74330|74220|74210|169
1694437500000|2023-09-11 13:05:00|74340|74310|74250|74240|74340|74330|74250|74240|324
1694437800000|2023-09-11 13:10:00|74260|74250|74190|74180|74320|74300|74180|74170|198
1694438100000|2023-09-11 13:15:00|74180|74170|74240|74230|74260|74250|74170|74160|214
1694438400000|2023-09-11 13:20:00|74230|74220|74270|74250|74280|74260|74190|74180|219
1694438700000|2023-09-11 13:25:00|74260|74260|74370|74350|74390|74380|74260|74250|261
1694439000000|2023-09-11 13:30:00|74380|74360|74370|74360|74410|74400|74340|74320|512
1694439300000|2023-09-11 13:35:00|74380|74370|74290|74270|74420|74410|74290|74270|459
1694439600000|2023-09-11 13:40:00|74300|74280|74290|74280|74380|74360|74270|74260|338
1694439900000|2023-09-11 13:45:00|74280|74270|74140|74130|74310|74290|74090|74070|713
1694440200000|2023-09-11 13:50:00|74150|74120|74160|74140|74170|74160|74080|74060|449
1694440500000|2023-09-11 13:55:00|74150|74150|74020|74010|74160|74150|74010|74000|291
1694440800000|2023-09-11 14:00:00|74010|74000|74220|74210|74240|74220|74010|74000|387
1694441100000|2023-09-11 14:05:00|74240|74200|74240|74230|74240|74230|74120|74100|397
1694441400000|2023-09-11 14:10:00|74250|74220|74170|74150|74290|74280|74160|74150|471
1694441700000|2023-09-11 14:15:00|74160|74140|74200|74190|74220|74210|74150|74130|358
1694442000000|2023-09-11 14:20:00|74210|74200|74300|74290|74340|74320|74210|74200|437
1694442300000|2023-09-11 14:25:00|74310|74280|74410|74400|74420|74410|74310|74280|398
1694442600000|2023-09-11 14:30:00|74420|74410|74310|74300|74420|74410|74280|74270|383
1694442900000|2023-09-11 14:35:00|74320|74310|74300|74290|74320|74310|74270|74260|368
1694443200000|2023-09-11 14:40:00|74290|74280|74380|74370|74430|74410|74290|74270|537
1694443500000|2023-09-11 14:45:00|74390|74380|74440|74430|74480|74470|74380|74370|414
1694443800000|2023-09-11 14:50:00|74450|74440|74410|74390|74480|74470|74400|74390|600
1694444100000|2023-09-11 14:55:00|74420|74400|74390|74370|74460|74440|74320|74310|434
1694444400000|2023-09-11 15:00:00|74370|74360|74250|74230|74390|74370|74210|74200|483
1694444700000|2023-09-11 15:05:00|74240|74240|74130|74120|74270|74250|74110|74100|444
1694445000000|2023-09-11 15:10:00|74140|74130|74120|74110|74140|74130|74040|74030|544
1694445300000|2023-09-11 15:15:00|74110|74100|74200|74190|74220|74210|74100|74090|455
1694445600000|2023-09-11 15:20:00|74180|74170|74150|74140|74220|74210|74150|74140|397
1694445900000|2023-09-11 15:25:00|74160|74150|74160|74140|74210|74200|74150|74130|402
1694502000000|2023-09-12 07:00:00|74860|74710|74670|74640|74920|74890|74620|74600|1536
1694502300000|2023-09-12 07:05:00|74650|74630|74560|74540|74770|74730|74560|74530|812
1694502600000|2023-09-12 07:10:00|74570|74560|74460|74440|74610|74580|74440|74430|495
1694502900000|2023-09-12 07:15:00|74450|74430|74480|74460|74550|74530|74350|74330|1041
1694503200000|2023-09-12 07:20:00|74520|74470|74210|74190|74520|74500|74180|74160|603
1694503500000|2023-09-12 07:25:00|74220|74200|73940|73920|74230|74210|73940|73920|538
1694503800000|2023-09-12 07:30:00|73950|73930|74070|74050|74110|74090|73810|73800|489
1694504100000|2023-09-12 07:35:00|74060|74030|74160|74140|74210|74190|74040|74010|414
1694504400000|2023-09-12 07:40:00|74150|74130|74170|74150|74270|74260|74110|74090|413
1694504700000|2023-09-12 07:45:00|74160|74160|74130|74110|74200|74180|74040|74020|355
1694505000000|2023-09-12 07:50:00|74120|74100|73980|73960|74130|74110|73930|73920|286
1694505300000|2023-09-12 07:55:00|73970|73940|73830|73820|74010|73980|73830|73820|416
1694505600000|2023-09-12 08:00:00|73820|73810|73720|73700|73840|73820|73680|73670|935
1694505900000|2023-09-12 08:05:00|73730|73690|73760|73750|73790|73770|73680|73670|379
1694506200000|2023-09-12 08:10:00|73750|73740|73860|73850|73860|73850|73680|73670|338
1694506500000|2023-09-12 08:15:00|73850|73840|74040|74020|74040|74020|73790|73780|361
1694506800000|2023-09-12 08:20:00|74030|74010|74130|74120|74210|74200|74030|74010|544
1694507100000|2023-09-12 08:25:00|74120|74100|74190|74180|74210|74190|74120|74100|201
1694507400000|2023-09-12 08:30:00|74180|74170|73970|73960|74180|74170|73910|73900|234
1694507700000|2023-09-12 08:35:00|73960|73950|73880|73860|73980|73960|73870|73860|345
1694508000000|2023-09-12 08:40:00|73870|73850|73880|73860|73930|73910|73850|73840|293
1694508300000|2023-09-12 08:45:00|73870|73850|73750|73740|73880|73850|73700|73680|290
1694508600000|2023-09-12 08:50:00|73760|73730|73790|73770|73830|73820|73730|73720|243
1694508900000|2023-09-12 08:55:00|73780|73750|73740|73720|73790|73780|73690|73680|283
1694509200000|2023-09-12 09:00:00|73730|73730|73840|73820|73870|73850|73670|73660|314
1694509500000|2023-09-12 09:05:00|73820|73810|73760|73750|73890|73870|73760|73750|356
1694509800000|2023-09-12 09:10:00|73750|73730|73680|73660|73760|73750|73660|73640|337
1694510100000|2023-09-12 09:15:00|73690|73670|73590|73570|73690|73680|73580|73560|318
1694510400000|2023-09-12 09:20:00|73580|73560|73590|73580|73620|73600|73550|73530|325
1694510700000|2023-09-12 09:25:00|73600|73570|73570|73560|73630|73620|73550|73530|254
1694511000000|2023-09-12 09:30:00|73560|73550|73490|73480|73570|73560|73450|73430|318
1694511300000|2023-09-12 09:35:00|73480|73470|73520|73510|73580|73560|73480|73470|308
1694511600000|2023-09-12 09:40:00|73510|73500|73550|73540|73560|73550|73490|73470|385
1694511900000|2023-09-12 09:45:00|73540|73530|73660|73650|73660|73650|73510|73500|459
1694512200000|2023-09-12 09:50:00|73650|73640|73550|73530|73670|73660|73510|73500|341
1694512500000|2023-09-12 09:55:00|73540|73520|73510|73500|73590|73570|73500|73490|342
1694512800000|2023-09-12 10:00:00|73500|73490|73640|73630|73650|73640|73480|73470|298
1694513100000|2023-09-12 10:05:00|73660|73650|73680|73670|73760|73740|73650|73640|259
1694513400000|2023-09-12 10:10:00|73690|73680|73710|73700|73730|73720|73670|73650|204
1694513700000|2023-09-12 10:15:00|73690|73680|73670|73660|73710|73700|73670|73650|296
1694514000000|2023-09-12 10:20:00|73680|73670|73610|73590|73680|73670|73590|73580|237
1694514300000|2023-09-12 10:25:00|73600|73600|73590|73580|73630|73610|73590|73580|143
1694514600000|2023-09-12 10:30:00|73600|73590|73700|73690|73730|73720|73600|73590|133
1694514900000|2023-09-12 10:35:00|73710|73700|73560|73540|73720|73700|73550|73530|140
1694515200000|2023-09-12 10:40:00|73550|73550|73430|73410|73570|73560|73420|73410|148
1694515500000|2023-09-12 10:45:00|73420|73400|73540|73520|73540|73520|73350|73330|164
1694515800000|2023-09-12 10:50:00|73530|73510|73560|73540|73590|73580|73530|73510|180
1694516100000|2023-09-12 10:55:00|73550|73530|73620|73600|73630|73620|73530|73520|219
1694516400000|2023-09-12 11:00:00|73630|73620|73670|73660|73670|73660|73570|73550|149
1694516700000|2023-09-12 11:05:00|73660|73650|73650|73640|73760|73740|73640|73630|224
1694517000000|2023-09-12 11:10:00|73670|73650|73640|73630|73710|73700|73610|73600|172
1694517300000|2023-09-12 11:15:00|73650|73620|73540|73520|73650|73640|73530|73520|133
1694517600000|2023-09-12 11:20:00|73530|73510|73340|73330|73550|73530|73340|73320|366
1694517900000|2023-09-12 11:25:00|73330|73320|73480|73460|73480|73460|73330|73320|304
1694518200000|2023-09-12 11:30:00|73460|73440|73340|73330|73460|73440|73340|73320|241
1694518500000|2023-09-12 11:35:00|73330|73310|73350|73340|73400|73380|73310|73300|291
1694518800000|2023-09-12 11:40:00|73360|73330|73410|73400|73430|73420|73350|73330|327
1694519100000|2023-09-12 11:45:00|73400|73390|73280|73260|73410|73390|73260|73250|271
1694519400000|2023-09-12 11:50:00|73260|73250|73340|73320|73350|73340|73220|73210|383
1694519700000|2023-09-12 11:55:00|73330|73310|73320|73310|73400|73380|73310|73300|105
1694520000000|2023-09-12 12:00:00|73310|73300|73360|73340|73410|73390|73290|73270|132
1694520300000|2023-09-12 12:05:00|73350|73350|73470|73450|73470|73450|73350|73340|152
1694520600000|2023-09-12 12:10:00|73460|73460|73590|73570|73590|73570|73460|73450|310
1694520900000|2023-09-12 12:15:00|73580|73550|73550|73540|73630|73610|73530|73510|220
1694521200000|2023-09-12 12:20:00|73560|73530|73600|73590|73600|73590|73530|73510|209
1694521500000|2023-09-12 12:25:00|73610|73600|73600|73580|73630|73620|73580|73570|343
1694521800000|2023-09-12 12:30:00|73590|73570|73670|73660|73670|73660|73550|73540|230
1694522100000|2023-09-12 12:35:00|73660|73650|73690|73670|73760|73750|73660|73640|273
1694522400000|2023-09-12 12:40:00|73700|73690|73720|73710|73770|73750|73700|73690|223
1694522700000|2023-09-12 12:45:00|73710|73700|73710|73700|73750|73730|73680|73670|205
1694523000000|2023-09-12 12:50:00|73700|73690|73610|73590|73710|73700|73580|73570|299
1694523300000|2023-09-12 12:55:00|73600|73580|73560|73540|73610|73580|73520|73500|187
1694523600000|2023-09-12 13:00:00|73550|73530|73430|73410|73560|73540|73380|73370|468
1694523900000|2023-09-12 13:05:00|73460|73420|73400|73380|73460|73440|73390|73380|197
1694524200000|2023-09-12 13:10:00|73390|73390|73350|73340|73440|73420|73340|73330|464
1694524500000|2023-09-12 13:15:00|73340|73330|73290|73280|73350|73340|73270|73260|298
1694524800000|2023-09-12 13:20:00|73280|73270|73150|73140|73300|73280|73120|73110|549
1694525100000|2023-09-12 13:25:00|73160|73150|73250|73230|73310|73300|73150|73140|342
1694525400000|2023-09-12 13:30:00|73240|73220|73610|73590|73630|73610|73210|73200|708
1694525700000|2023-09-12 13:35:00|73600|73600|73740|73730|73750|73730|73580|73570|698
1694526000000|2023-09-12 13:40:00|73730|73720|73770|73760|73840|73820|73710|73700|622
1694526300000|2023-09-12 13:45:00|73780|73750|73720|73710|73890|73880|73720|73700|614
1694526600000|2023-09-12 13:50:00|73710|73700|73720|73710|73780|73770|73630|73620|369
1694526900000|2023-09-12 13:55:00|73730|73720|73750|73730|73760|73740|73620|73610|315
1694527200000|2023-09-12 14:00:00|73740|73740|73660|73650|73760|73750|73660|73650|502
1694527500000|2023-09-12 14:05:00|73650|73640|73570|73560|73660|73640|73560|73550|359
1694527800000|2023-09-12 14:10:00|73560|73550|73700|73690|73710|73700|73540|73530|433
1694528100000|2023-09-12 14:15:00|73710|73680|73520|73500|73710|73680|73510|73500|505
1694528400000|2023-09-12 14:20:00|73510|73480|73340|73330|73510|73480|73330|73320|688
1694528700000|2023-09-12 14:25:00|73330|73320|73320|73310|73350|73330|73230|73220|1193
1694529000000|2023-09-12 14:30:00|73330|73300|73430|73410|73450|73440|73270|73250|311
1694529300000|2023-09-12 14:35:00|73420|73420|73380|73370|73440|73430|73360|73350|368
1694529600000|2023-09-12 14:40:00|73390|73380|73420|73400|73440|73420|73310|73300|389
1694529900000|2023-09-12 14:45:00|73430|73410|73450|73440|73520|73510|73410|73400|302
1694530200000|2023-09-12 14:50:00|73440|73430|73390|73380|73450|73440|73350|73340|336
1694530500000|2023-09-12 14:55:00|73400|73390|73340|73320|73440|73430|73250|73240|457
1694530800000|2023-09-12 15:00:00|73330|73330|73480|73470|73550|73530|73330|73320|449
1694531100000|2023-09-12 15:05:00|73470|73460|73510|73500|73580|73570|73470|73460|490
1694531400000|2023-09-12 15:10:00|73520|73510|73470|73460|73590|73580|73470|73460|667
1694531700000|2023-09-12 15:15:00|73480|73470|73460|73450|73490|73480|73430|73420|329
1694532000000|2023-09-12 15:20:00|73470|73460|73380|73370|73480|73470|73380|73370|409
1694532300000|2023-09-12 15:25:00|73390|73380|73370|73350|73410|73400|73350|73340|659
1694588400000|2023-09-13 07:00:00|73150|73100|73090|73060|73270|73230|73050|73020|654
1694588700000|2023-09-13 07:05:00|73100|73080|73010|72990|73140|73120|72950|72930|601
1694589000000|2023-09-13 07:10:00|73000|72980|73120|73090|73240|73220|73000|72980|523
1694589300000|2023-09-13 07:15:00|73130|73110|73090|73070|73160|73140|73000|72980|368
1694589600000|2023-09-13 07:20:00|73100|73080|73260|73240|73290|73270|72970|72950|609
1694589900000|2023-09-13 07:25:00|73270|73250|73340|73320|73430|73410|73220|73210|348
1694590200000|2023-09-13 07:30:00|73380|73360|73060|73040|73390|73380|73030|73020|537
1694590500000|2023-09-13 07:35:00|73070|73050|73050|73020|73090|73070|72920|72910|403
1694590800000|2023-09-13 07:40:00|73060|73030|72920|72910|73080|73060|72770|72760|431
1694591100000|2023-09-13 07:45:00|72910|72900|72980|72970|73000|72980|72790|72780|734
1694591400000|2023-09-13 07:50:00|72990|72960|72990|72970|73150|73130|72990|72960|418
1694591700000|2023-09-13 07:55:00|72970|72960|72680|72660|72980|72960|72670|72660|477
1694592000000|2023-09-13 08:00:00|72690|72680|72970|72950|72980|72960|72680|72670|531
1694592300000|2023-09-13 08:05:00|72950|72940|73060|73050|73070|73050|72910|72890|876
1694592600000|2023-09-13 08:10:00|73050|73040|72980|72960|73060|73040|72840|72830|556
1694592900000|2023-09-13 08:15:00|72970|72950|72920|72900|73020|73010|72910|72890|388
1694593200000|2023-09-13 08:20:00|72900|72910|73020|73000|73020|73010|72880|72870|379
1694593500000|2023-09-13 08:25:00|73010|72990|72990|72970|73040|73020|72950|72940|399
1694593800000|2023-09-13 08:30:00|72980|72950|72900|72890|72990|72980|72880|72860|372
1694594100000|2023-09-13 08:35:00|72890|72880|72750|72730|72910|72900|72730|72710|455
1694594400000|2023-09-13 08:40:00|72760|72740|72770|72760|72770|72760|72690|72680|436
1694594700000|2023-09-13 08:45:00|72780|72770|72730|72710|72870|72850|72710|72700|363
1694595000000|2023-09-13 08:50:00|72740|72720|72830|72820|72840|72820|72720|72710|499
1694595300000|2023-09-13 08:55:00|72820|72810|72820|72800|72920|72900|72790|72780|366
1694595600000|2023-09-13 09:00:00|72810|72810|72860|72840|72880|72870|72780|72760|432
1694595900000|2023-09-13 09:05:00|72850|72850|72890|72880|72930|72920|72840|72830|340
1694596200000|2023-09-13 09:10:00|72900|72890|73030|73010|73040|73020|72900|72890|422
1694596500000|2023-09-13 09:15:00|73010|73000|73150|73140|73200|73180|72990|72970|420
1694596800000|2023-09-13 09:20:00|73140|73130|73250|73230|73250|73230|73090|73070|835
1694597100000|2023-09-13 09:25:00|73240|73220|73260|73240|73320|73310|73220|73210|1041
1694597400000|2023-09-13 09:30:00|73280|73260|73420|73400|73430|73420|73250|73240|594
1694597700000|2023-09-13 09:35:00|73410|73380|73680|73650|73710|73690|73370|73350|1099
1694598000000|2023-09-13 09:40:00|73670|73660|73450|73430|73700|73680|73430|73420|632
1694598300000|2023-09-13 09:45:00|73460|73450|73390|73370|73490|73470|73280|73260|741
1694598600000|2023-09-13 09:50:00|73410|73390|73390|73370|73460|73440|73360|73340|510
1694598900000|2023-09-13 09:55:00|73400|73380|73400|73390|73430|73410|73320|73310|325
1694599200000|2023-09-13 10:00:00|73390|73380|73280|73270|73410|73400|73270|73260|404
1694599500000|2023-09-13 10:05:00|73300|73280|73160|73140|73300|73280|73160|73140|570
1694599800000|2023-09-13 10:10:00|73150|73150|73120|73110|73190|73180|73080|73060|651
1694600100000|2023-09-13 10:15:00|73110|73100|73110|73100|73140|73130|73050|73030|602
1694600400000|2023-09-13 10:20:00|73100|73090|73040|73030|73130|73120|73010|73000|356
1694600700000|2023-09-13 10:25:00|73030|73010|72960|72950|73040|73030|72950|72940|352
1694601000000|2023-09-13 10:30:00|72970|72970|72900|72890|73030|73020|72900|72890|479
1694601300000|2023-09-13 10:35:00|72890|72880|72970|72960|72980|72960|72890|72870|356
1694601600000|2023-09-13 10:40:00|72980|72970|72980|72960|72990|72980|72940|72930|476
1694601900000|2023-09-13 10:45:00|72990|72970|73060|73050|73060|73050|72980|72960|375
1694602200000|2023-09-13 10:50:00|73070|73060|73130|73120|73160|73150|73070|73060|283
1694602500000|2023-09-13 10:55:00|73140|73130|73140|73120|73180|73170|73110|73100|322
1694602800000|2023-09-13 11:00:00|73120|73110|73090|73070|73150|73130|73050|73040|242
1694603100000|2023-09-13 11:05:00|73080|73060|72980|72970|73080|73070|72980|72970|422
1694603400000|2023-09-13 11:10:00|72970|72960|72970|72950|73030|73010|72950|72940|181
1694603700000|2023-09-13 11:15:00|72960|72960|72930|72920|73000|72990|72920|72910|572
1694604000000|2023-09-13 11:20:00|72920|72910|72980|72960|72980|72960|72920|72910|227
1694604300000|2023-09-13 11:25:00|72970|72970|73020|73000|73020|73010|72960|72940|233
1694604600000|2023-09-13 11:30:00|73010|73010|73030|73020|73040|73020|72980|72960|226
1694604900000|2023-09-13 11:35:00|73040|73030|73040|73020|73120|73110|73030|73020|175
1694605200000|2023-09-13 11:40:00|73030|73030|73030|73020|73080|73070|73010|73000|230
1694605500000|2023-09-13 11:45:00|73040|73030|73050|73040|73080|73070|73030|73030|144
1694605800000|2023-09-13 11:50:00|73060|73050|73130|73120|73140|73130|73040|73030|354
1694606100000|2023-09-13 11:55:00|73140|73130|73110|73100|73160|73150|73110|73100|189
1694606400000|2023-09-13 12:00:00|73120|73110|73080|73070|73130|73120|73060|73050|219
1694606700000|2023-09-13 12:05:00|73090|73060|73150|73140|73160|73150|73080|73060|324
1694607000000|2023-09-13 12:10:00|73160|73150|73150|73130|73160|73150|73110|73100|185
1694607300000|2023-09-13 12:15:00|73160|73140|73360|73340|73380|73360|73150|73140|297
1694607600000|2023-09-13 12:20:00|73370|73350|73210|73190|73420|73400|73200|73180|206
1694607900000|2023-09-13 12:25:00|73200|73200|73210|73190|73230|73220|73140|73130|316
1694608200000|2023-09-13 12:30:00|73190|73200|73180|73160|73250|73230|72980|72960|1337
1694608500000|2023-09-13 12:35:00|73170|73150|73170|73150|73420|73400|73110|73090|575
1694608800000|2023-09-13 12:40:00|73180|73160|73230|73220|73300|73280|73130|73110|466
1694609100000|2023-09-13 12:45:00|73240|73210|73450|73430|73460|73440|73190|73170|620
1694609400000|2023-09-13 12:50:00|73460|73440|73490|73470|73540|73530|73410|73400|620
1694609700000|2023-09-13 12:55:00|73470|73460|73350|73330|73490|73480|73340|73320|475
1694610000000|2023-09-13 13:00:00|73340|73340|73280|73260|73340|73340|73180|73160|459
1694610300000|2023-09-13 13:05:00|73270|73230|73340|73330|73380|73370|73230|73220|640
1694610600000|2023-09-13 13:10:00|73350|73340|73160|73140|73370|73350|73120|73110|427
1694610900000|2023-09-13 13:15:00|73150|73150|73170|73160|73210|73190|73150|73130|366
1694611200000|2023-09-13 13:20:00|73180|73170|73220|73210|73240|73230|73170|73150|515
1694611500000|2023-09-13 13:25:00|73230|73200|73300|73290|73310|73300|73200|73190|527
1694611800000|2023-09-13 13:30:00|73290|73280|73350|73340|73400|73390|73250|73240|824
1694612100000|2023-09-13 13:35:00|73360|73350|73420|73410|73450|73440|73310|73290|605
1694612400000|2023-09-13 13:40:00|73430|73420|73400|73380|73460|73450|73290|73280|570
1694612700000|2023-09-13 13:45:00|73410|73390|73440|73420|73440|73430|73330|73320|588
1694613000000|2023-09-13 13:50:00|73450|73430|73260|73250|73490|73480|73250|73230|441
1694613300000|2023-09-13 13:55:00|73270|73260|73310|73300|73320|73310|73170|73160|774
1694613600000|2023-09-13 14:00:00|73300|73290|73100|73090|73320|73310|73100|73090|643
1694613900000|2023-09-13 14:05:00|73090|73080|73040|73030|73090|73080|73000|72990|666
1694614200000|2023-09-13 14:10:00|73050|73040|72990|72980|73100|73090|72980|72970|642
1694614500000|2023-09-13 14:15:00|72980|72970|72900|72890|73010|73000|72870|72860|883
1694614800000|2023-09-13 14:20:00|72910|72900|72970|72950|72980|72960|72860|72850|667
1694615100000|2023-09-13 14:25:00|72960|72960|72970|72950|73050|73030|72960|72950|563
1694615400000|2023-09-13 14:30:00|72960|72960|73030|73010|73140|73130|72960|72950|650
1694615700000|2023-09-13 14:35:00|73020|73000|73070|73060|73080|73060|73000|72990|351
1694616000000|2023-09-13 14:40:00|73080|73070|73020|73000|73120|73100|73010|73000|403
1694616300000|2023-09-13 14:45:00|73030|73010|72940|72930|73030|73010|72930|72920|666
1694616600000|2023-09-13 14:50:00|72950|72920|73010|73000|73010|73000|72920|72910|396
1694616900000|2023-09-13 14:55:00|73020|73010|72930|72920|73030|73020|72930|72920|399
1694617200000|2023-09-13 15:00:00|72940|72930|72960|72950|72960|72950|72870|72860|571
1694617500000|2023-09-13 15:05:00|72970|72940|72970|72960|73030|73020|72960|72940|769
1694617800000|2023-09-13 15:10:00|72980|72970|73010|73000|73030|73020|72960|72950|326
1694618100000|2023-09-13 15:15:00|73000|72990|72990|72980|73000|72990|72960|72950|313
1694618400000|2023-09-13 15:20:00|72960|72950|73000|72990|73010|73000|72930|72920|274
1694618700000|2023-09-13 15:25:00|73010|73000|72970|72950|73040|73030|72970|72950|1074
1694674800000|2023-09-14 07:00:00|72230|72180|72430|72400|72500|72470|72080|72060|2102
1694675100000|2023-09-14 07:05:00|72440|72410|73190|73160|73190|73170|72410|72390|1779
1694675400000|2023-09-14 07:10:00|73200|73180|72940|72920|73240|73220|72920|72900|821
1694675700000|2023-09-14 07:15:00|72930|72910|72920|72900|72970|72940|72740|72720|1079
1694676000000|2023-09-14 07:20:00|72900|72890|72990|72980|73020|73000|72880|72860|547
1694676300000|2023-09-14 07:25:00|72980|72970|72720|72700|73000|72980|72640|72630|547
1694676600000|2023-09-14 07:30:00|72710|72690|72720|72700|72750|72740|72540|72520|552
1694676900000|2023-09-14 07:35:00|72730|72710|72440|72430|72740|72720|72410|72400|609
1694677200000|2023-09-14 07:40:00|72430|72420|72320|72300|72500|72480|72290|72270|556
1694677500000|2023-09-14 07:45:00|72310|72290|72580|72570|72590|72570|72300|72290|491
1694677800000|2023-09-14 07:50:00|72570|72560|72410|72400|72580|72570|72410|72400|422
1694678100000|2023-09-14 07:55:00|72430|72410|72470|72460|72490|72480|72330|72320|387
1694678400000|2023-09-14 08:00:00|72460|72450|72560|72550|72570|72550|72380|72360|419
1694678700000|2023-09-14 08:05:00|72550|72540|72470|72460|72580|72560|72460|72440|350
1694679000000|2023-09-14 08:10:00|72490|72450|72450|72440|72520|72500|72430|72420|313
1694679300000|2023-09-14 08:15:00|72440|72430|72390|72370|72470|72460|72370|72350|323
1694679600000|2023-09-14 08:20:00|72370|72360|72210|72200|72370|72360|72190|72170|683
1694679900000|2023-09-14 08:25:00|72200|72190|72230|72220|72310|72290|72140|72130|602
1694680200000|2023-09-14 08:30:00|72200|72210|72250|72230|72290|72280|72120|72100|666
1694680500000|2023-09-14 08:35:00|72240|72240|72440|72420|72450|72440|72210|72200|496
1694680800000|2023-09-14 08:40:00|72460|72430|72300|72290|72490|72480|72250|72240|477
1694681100000|2023-09-14 08:45:00|72290|72280|72380|72360|72390|72380|72250|72230|401
1694681400000|2023-09-14 08:50:00|72370|72370|72590|72570|72630|72610|72370|72360|486
1694681700000|2023-09-14 08:55:00|72600|72580|72570|72560|72620|72610|72520|72500|312
1694682000000|2023-09-14 09:00:00|72540|72530|72500|72490|72580|72570|72440|72430|317
1694682300000|2023-09-14 09:05:00|72480|72470|72540|72530|72570|72560|72480|72460|444
1694682600000|2023-09-14 09:10:00|72520|72510|72800|72780|72800|72790|72500|72490|469
1694682900000|2023-09-14 09:15:00|72820|72790|72790|72780|72850|72830|72760|72740|547
1694683200000|2023-09-14 09:20:00|72780|72770|72980|72970|72980|72970|72780|72770|406
1694683500000|2023-09-14 09:25:00|72990|72960|73020|73000|73070|73060|72960|72950|603
1694683800000|2023-09-14 09:30:00|73010|73010|73150|73140|73150|73140|72990|72970|519
1694684100000|2023-09-14 09:35:00|73160|73150|72970|72960|73160|73150|72950|72930|257
1694684400000|2023-09-14 09:40:00|72980|72950|72870|72850|72990|72970|72860|72850|301
1694684700000|2023-09-14 09:45:00|72860|72860|72900|72890|72920|72910|72860|72850|172
1694685000000|2023-09-14 09:50:00|72910|72900|72900|72880|72920|72910|72790|72780|473
1694685300000|2023-09-14 09:55:00|72890|72900|73120|73100|73140|73120|72890|72900|308
1694685600000|2023-09-14 10:00:00|73100|73110|73070|73050|73110|73110|73040|73030|265
1694685900000|2023-09-14 10:05:00|73060|73060|73080|73070|73140|73120|72980|72970|339
1694686200000|2023-09-14 10:10:00|73090|73080|72980|72960|73130|73110|72920|72910|300
1694686500000|2023-09-14 10:15:00|72990|72970|72940|72920|73010|72990|72910|72900|203
1694686800000|2023-09-14 10:20:00|72930|72910|72990|72970|73000|72980|72830|72810|475
1694687100000|2023-09-14 10:25:00|72970|72950|73030|73020|73070|73060|72930|72920|295
1694687400000|2023-09-14 10:30:00|73020|73010|73130|73110|73220|73200|72980|72970|410
1694687700000|2023-09-14 10:35:00|73110|73100|73210|73200|73210|73200|73110|73100|169
1694688000000|2023-09-14 10:40:00|73220|73210|73470|73460|73480|73460|73210|73210|307
1694688300000|2023-09-14 10:45:00|73480|73470|73650|73640|73690|73670|73470|73460|430
1694688600000|2023-09-14 10:50:00|73640|73630|73570|73560|73710|73690|73560|73550|377
1694688900000|2023-09-14 10:55:00|73560|73550|73610|73590|73620|73610|73520|73510|212
1694689200000|2023-09-14 11:00:00|73600|73600|73740|73730|73750|73740|73600|73590|429
1694689500000|2023-09-14 11:05:00|73730|73720|73660|73650|73750|73740|73620|73610|418
1694689800000|2023-09-14 11:10:00|73650|73640|73490|73480|73650|73640|73480|73470|511
1694690100000|2023-09-14 11:15:00|73480|73470|73400|73390|73480|73470|73340|73320|353
1694690400000|2023-09-14 11:20:00|73410|73400|73340|73330|73450|73430|73290|73280|342
1694690700000|2023-09-14 11:25:00|73330|73320|73210|73200|73360|73340|73210|73200|222
1694691000000|2023-09-14 11:30:00|73240|73220|73230|73220|73340|73320|73200|73180|293
1694691300000|2023-09-14 11:35:00|73210|73210|73120|73110|73230|73220|73080|73070|206
1694691600000|2023-09-14 11:40:00|73110|73100|73110|73100|73140|73130|73070|73060|219
1694691900000|2023-09-14 11:45:00|73120|73110|73130|73110|73180|73160|73040|73030|235
1694692200000|2023-09-14 11:50:00|73120|73120|73080|73070|73150|73140|73070|73060|143
1694692500000|2023-09-14 11:55:00|73090|73080|73070|73050|73130|73120|73050|73040|194
1694692800000|2023-09-14 12:00:00|73060|73060|73170|73160|73170|73160|73050|73040|131
1694693100000|2023-09-14 12:05:00|73180|73170|73340|73330|73350|73340|73170|73160|153
1694693400000|2023-09-14 12:10:00|73330|73320|73350|73330|73440|73430|73330|73320|173
1694693700000|2023-09-14 12:15:00|73360|73340|73620|73600|73670|73650|73250|73230|1365
1694694000000|2023-09-14 12:20:00|73630|73620|73420|73400|73680|73670|73330|73310|550
1694694300000|2023-09-14 12:25:00|73430|73410|73580|73560|73660|73650|73420|73400|436
1694694600000|2023-09-14 12:30:00|73560|73540|73590|73570|73610|73590|73360|73340|730
1694694900000|2023-09-14 12:35:00|73580|73560|73540|73520|73610|73590|73370|73350|605
1694695200000|2023-09-14 12:40:00|73530|73510|73830|73810|73860|73840|73460|73440|696
1694695500000|2023-09-14 12:45:00|73840|73820|73750|73740|73900|73890|73710|73700|675
1694695800000|2023-09-14 12:50:00|73730|73720|74050|74040|74080|74060|73690|73670|1103
1694696100000|2023-09-14 12:55:00|74060|74030|74090|74080|74090|74080|73940|73930|813
1694696400000|2023-09-14 13:00:00|74100|74070|74190|74180|74280|74270|74070|74060|884
1694696700000|2023-09-14 13:05:00|74200|74190|74350|74330|74440|74430|74190|74180|951
1694697000000|2023-09-14 13:10:00|74370|74340|74350|74340|74490|74480|74350|74340|1433
1694697300000|2023-09-14 13:15:00|74360|74350|74390|74380|74420|74410|74350|74340|685
1694697600000|2023-09-14 13:20:00|74400|74370|74050|74040|74510|74500|74050|74040|938
1694697900000|2023-09-14 13:25:00|74060|74050|74020|74010|74150|74130|73960|73940|579
1694698200000|2023-09-14 13:30:00|74030|74020|74380|74370|74420|74410|73910|73900|729
1694698500000|2023-09-14 13:35:00|74370|74360|74610|74600|74700|74690|74350|74330|1397
1694698800000|2023-09-14 13:40:00|74600|74590|74380|74360|74620|74610|74310|74290|656
1694699100000|2023-09-14 13:45:00|74370|74350|74240|74220|74380|74360|74230|74210|565
1694699400000|2023-09-14 13:50:00|74230|74210|73940|73930|74280|74260|73930|73920|743
1694699700000|2023-09-14 13:55:00|73960|73940|74300|74290|74300|74290|73840|73820|810
1694700000000|2023-09-14 14:00:00|74310|74300|74080|74070|74320|74300|74040|74030|574
1694700300000|2023-09-14 14:05:00|74090|74060|74130|74120|74340|74320|74050|74040|443
1694700600000|2023-09-14 14:10:00|74120|74110|74300|74280|74320|74310|74000|73980|542
1694700900000|2023-09-14 14:15:00|74290|74270|74180|74170|74390|74370|74150|74130|493
1694701200000|2023-09-14 14:20:00|74170|74160|74390|74380|74400|74390|74120|74100|716
1694701500000|2023-09-14 14:25:00|74380|74360|74550|74530|74550|74530|74340|74320|569
1694701800000|2023-09-14 14:30:00|74560|74540|74610|74590|74620|74610|74500|74490|691
1694702100000|2023-09-14 14:35:00|74600|74600|74640|74630|74690|74680|74580|74560|615
1694702400000|2023-09-14 14:40:00|74650|74610|74660|74650|74670|74660|74610|74600|512
1694702700000|2023-09-14 14:45:00|74670|74640|74800|74790|74870|74850|74660|74640|807
1694703000000|2023-09-14 14:50:00|74810|74800|74780|74770|74890|74880|74780|74760|578
1694703300000|2023-09-14 14:55:00|74790|74780|74750|74740|74850|74840|74750|74740|497
1694703600000|2023-09-14 15:00:00|74760|74750|74730|74720|74830|74820|74730|74720|545
1694703900000|2023-09-14 15:05:00|74720|74710|74760|74750|74820|74810|74640|74630|632
1694704200000|2023-09-14 15:10:00|74770|74760|74620|74600|74790|74780|74560|74540|912
1694704500000|2023-09-14 15:15:00|74590|74610|74640|74620|74670|74660|74570|74560|988
1694704800000|2023-09-14 15:20:00|74630|74630|74730|74720|74750|74740|74620|74600|819
1694705100000|2023-09-14 15:25:00|74720|74710|74700|74680|74750|74740|74640|74630|826
1694761200000|2023-09-15 07:00:00|75940|75910|76200|76190|76260|76240|75860|75840|2069
1694761500000|2023-09-15 07:05:00|76230|76170|76220|76200|76300|76280|76070|76050|2290
1694761800000|2023-09-15 07:10:00|76240|76210|76520|76500|76590|76570|76220|76200|2049
1694762100000|2023-09-15 07:15:00|76530|76510|76760|76740|76870|76850|76500|76490|1376
1694762400000|2023-09-15 07:20:00|76750|76730|76520|76500|76750|76730|76380|76360|1458
1694762700000|2023-09-15 07:25:00|76500|76480|76540|76520|76670|76660|76420|76400|1098
1694763000000|2023-09-15 07:30:00|76530|76510|76600|76580|76810|76800|76510|76480|1345
1694763300000|2023-09-15 07:35:00|76590|76570|76730|76710|76820|76800|76510|76500|1058
1694763600000|2023-09-15 07:40:00|76750|76740|76600|76580|76790|76770|76560|76550|768
1694763900000|2023-09-15 07:45:00|76610|76590|76540|76520|76650|76630|76510|76500|1010
1694764200000|2023-09-15 07:50:00|76520|76510|76530|76520|76700|76690|76470|76450|1074
1694764500000|2023-09-15 07:55:00|76630|76600|76770|76750|76780|76760|76600|76580|583
1694764800000|2023-09-15 08:00:00|76790|76770|76750|76740|76810|76800|76660|76650|542
1694765100000|2023-09-15 08:05:00|76760|76730|76730|76720|76900|76890|76700|76690|801
1694765400000|2023-09-15 08:10:00|76720|76710|76770|76750|76820|76800|76690|76670|772
1694765700000|2023-09-15 08:15:00|76780|76760|76610|76590|76800|76780|76570|76550|485
1694766000000|2023-09-15 08:20:00|76590|76600|76530|76520|76610|76600|76520|76500|552
1694766300000|2023-09-15 08:25:00|76520|76510|76650|76640|76710|76700|76500|76480|412
1694766600000|2023-09-15 08:30:00|76660|76650|76840|76820|76840|76830|76650|76630|331
1694766900000|2023-09-15 08:35:00|76830|76810|76700|76690|76850|76840|76650|76630|644
1694767200000|2023-09-15 08:40:00|76710|76680|76830|76820|76840|76830|76670|76650|507
1694767500000|2023-09-15 08:45:00|76850|76810|76910|76890|76910|76900|76810|76800|462
1694767800000|2023-09-15 08:50:00|76900|76880|76940|76920|77000|76990|76880|76870|783
1694768100000|2023-09-15 08:55:00|76950|76940|76750|76740|76990|76970|76710|76690|447
1694768400000|2023-09-15 09:00:00|76760|76750|76610|76600|76880|76860|76550|76530|767
1694768700000|2023-09-15 09:05:00|76620|76590|76840|76830|76860|76850|76580|76560|635
1694769000000|2023-09-15 09:10:00|76860|76840|76750|76730|76950|76940|76730|76710|505
1694769300000|2023-09-15 09:15:00|76740|76720|76690|76670|76790|76780|76650|76640|685
1694769600000|2023-09-15 09:20:00|76670|76660|76770|76760|76820|76810|76670|76660|541
1694769900000|2023-09-15 09:25:00|76760|76740|76920|76900|76930|76920|76690|76670|579
1694770200000|2023-09-15 09:30:00|76910|76890|76970|76950|76990|76980|76850|76840|872
1694770500000|2023-09-15 09:35:00|76960|76960|77000|76980|77000|76990|76910|76890|842
1694770800000|2023-09-15 09:40:00|76990|76990|76920|76910|77000|76990|76860|76850|492
1694771100000|2023-09-15 09:45:00|76930|76920|76850|76840|76990|76980|76830|76820|485
1694771400000|2023-09-15 09:50:00|76870|76860|76690|76680|76870|76860|76660|76650|7774
1694771700000|2023-09-15 09:55:00|76700|76690|76980|76970|76980|76970|76690|76680|4154
1694772000000|2023-09-15 10:00:00|76970|76960|76710|76700|76970|76960|76700|76680|564
1694772300000|2023-09-15 10:05:00|76700|76690|76730|76720|76740|76730|76650|76640|383
1694772600000|2023-09-15 10:10:00|76720|76710|76800|76790|76820|76810|76720|76710|545
1694772900000|2023-09-15 10:15:00|76810|76780|76910|76900|76940|76930|76760|76750|500
1694773200000|2023-09-15 10:20:00|76900|76890|76880|76870|76910|76890|76790|76780|442
1694773500000|2023-09-15 10:25:00|76870|76860|76920|76910|76950|76940|76860|76840|480
1694773800000|2023-09-15 10:30:00|76930|76920|76910|76900|77040|77030|76900|76890|434
1694774100000|2023-09-15 10:35:00|76900|76890|76890|76870|76940|76930|76850|76830|700
1694774400000|2023-09-15 10:40:00|76900|76880|77000|76990|77000|76990|76870|76850|382
1694774700000|2023-09-15 10:45:00|77010|77000|77100|77090|77130|77120|77000|76980|467
1694775000000|2023-09-15 10:50:00|77090|77080|77050|77040|77100|77090|77000|76980|511
1694775300000|2023-09-15 10:55:00|77060|77050|77080|77070|77100|77090|77040|77030|207
1694775600000|2023-09-15 11:00:00|77070|77060|77020|77010|77080|77070|77000|76990|348
1694775900000|2023-09-15 11:05:00|77030|77020|77060|77050|77100|77090|77020|77010|334
1694776200000|2023-09-15 11:10:00|77080|77070|77100|77090|77130|77120|77080|77070|307
1694776500000|2023-09-15 11:15:00|77090|77080|77160|77150|77200|77190|77080|77060|383
1694776800000|2023-09-15 11:20:00|77170|77160|77090|77080|77170|77160|77070|77050|267
1694777100000|2023-09-15 11:25:00|77100|77070|77210|77200|77210|77200|77080|77070|334
1694777400000|2023-09-15 11:30:00|77220|77210|77220|77210|77240|77230|77190|77170|331
1694777700000|2023-09-15 11:35:00|77210|77200|77210|77200|77230|77220|77190|77180|313
1694778000000|2023-09-15 11:40:00|77220|77210|77220|77210|77240|77230|77210|77190|158
1694778300000|2023-09-15 11:45:00|77210|77200|77200|77190|77220|77210|77160|77150|340
1694778600000|2023-09-15 11:50:00|77190|77180|77170|77160|77190|77180|77110|77090|343
1694778900000|2023-09-15 11:55:00|77160|77150|77120|77110|77160|77150|77110|77090|189
1694779200000|2023-09-15 12:00:00|77110|77100|76980|76970|77110|77100|76960|76940|537
1694779500000|2023-09-15 12:05:00|76990|76980|77150|77130|77170|77150|76980|76970|432
1694779800000|2023-09-15 12:10:00|77160|77140|77010|77000|77170|77150|77010|77000|248
1694780100000|2023-09-15 12:15:00|77000|76990|76870|76850|77030|77010|76850|76840|365
1694780400000|2023-09-15 12:20:00|76880|76860|76660|76650|76900|76890|76660|76640|541
1694780700000|2023-09-15 12:25:00|76680|76660|76730|76720|76790|76780|76670|76650|295
1694781000000|2023-09-15 12:30:00|76700|76690|76700|76680|76730|76710|76650|76630|444
1694781300000|2023-09-15 12:35:00|76690|76670|76680|76670|76700|76690|76630|76610|397
1694781600000|2023-09-15 12:40:00|76690|76680|76700|76690|76780|76770|76660|76640|389
1694781900000|2023-09-15 12:45:00|76680|76660|76670|76660|76750|76740|76660|76640|414
1694782200000|2023-09-15 12:50:00|76660|76650|76530|76510|76660|76660|76520|76500|410
1694782500000|2023-09-15 12:55:00|76540|76520|76530|76520|76560|76540|76480|76460|379
1694782800000|2023-09-15 13:00:00|76520|76510|76620|76600|76680|76670|76490|76480|533
1694783100000|2023-09-15 13:05:00|76610|76590|76550|76540|76620|76600|76510|76500|398
1694783400000|2023-09-15 13:10:00|76560|76550|76550|76540|76560|76550|76470|76450|269
1694783700000|2023-09-15 13:15:00|76580|76560|76460|76450|76610|76590|76460|76440|505
1694784000000|2023-09-15 13:20:00|76470|76460|76610|76600|76620|76600|76450|76440|416
1694784300000|2023-09-15 13:25:00|76600|76590|76630|76610|76640|76630|76550|76530|500
1694784600000|2023-09-15 13:30:00|76620|76600|76810|76800|76820|76800|76570|76560|715
1694784900000|2023-09-15 13:35:00|76800|76790|76770|76750|76890|76880|76750|76730|789
1694785200000|2023-09-15 13:40:00|76780|76770|76800|76790|76950|76940|76750|76740|2196
1694785500000|2023-09-15 13:45:00|76790|76780|76580|76570|76800|76790|76460|76440|1554
1694785800000|2023-09-15 13:50:00|76560|76550|76580|76570|76590|76580|76500|76490|1526
1694786100000|2023-09-15 13:55:00|76590|76580|76630|76620|76740|76730|76560|76530|3202
1694786400000|2023-09-15 14:00:00|76640|76660|76540|76520|76790|76770|76520|76510|928
1694786700000|2023-09-15 14:05:00|76550|76530|76360|76350|76640|76630|76350|76340|784
1694787000000|2023-09-15 14:10:00|76380|76360|76400|76380|76420|76410|76320|76300|477
1694787300000|2023-09-15 14:15:00|76390|76390|76440|76420|76480|76470|76320|76300|612
1694787600000|2023-09-15 14:20:00|76430|76400|76450|76430|76460|76450|76290|76270|553
1694787900000|2023-09-15 14:25:00|76430|76420|76410|76390|76490|76470|76370|76360|403
1694788200000|2023-09-15 14:30:00|76400|76400|76320|76310|76400|76400|76310|76300|410
1694788500000|2023-09-15 14:35:00|76330|76320|76350|76340|76350|76340|76250|76240|368
1694788800000|2023-09-15 14:40:00|76330|76310|76240|76230|76390|76380|76240|76220|422
1694789100000|2023-09-15 14:45:00|76250|76240|76360|76350|76380|76370|76250|76240|545
1694789400000|2023-09-15 14:50:00|76350|76330|76160|76150|76350|76340|76130|76120|720
1694789700000|2023-09-15 14:55:00|76170|76160|76160|76150|76210|76200|76090|76080|549
1694790000000|2023-09-15 15:00:00|76170|76160|76060|76050|76170|76160|76050|76040|532
1694790300000|2023-09-15 15:05:00|76070|76060|76000|75990|76080|76070|75920|75900|706
1694790600000|2023-09-15 15:10:00|75990|75970|75940|75930|76040|76030|75930|75910|238
1694790900000|2023-09-15 15:15:00|75950|75940|75930|75920|75970|75960|75870|75860|341
1694791200000|2023-09-15 15:20:00|75920|75910|75820|75810|75930|75920|75820|75810|344
1694791500000|2023-09-15 15:25:00|75830|75820|75940|75930|75950|75940|75750|75740|746
1695020400000|2023-09-18 07:00:00|75570|75520|75380|75340|75580|75560|75360|75330|711
1695020700000|2023-09-18 07:05:00|75410|75380|75060|75040|75510|75490|75050|75030|837
1695021000000|2023-09-18 07:10:00|75050|75030|75010|74980|75210|75200|74930|74910|695
1695021300000|2023-09-18 07:15:00|74980|74960|74790|74770|74980|74960|74710|74690|527
1695021600000|2023-09-18 07:20:00|74810|74790|75040|75020|75070|75040|74730|74710|616
1695021900000|2023-09-18 07:25:00|75050|75030|74880|74860|75070|75050|74810|74800|364
1695022200000|2023-09-18 07:30:00|74870|74850|75080|75060|75110|75090|74840|74830|539
1695022500000|2023-09-18 07:35:00|75090|75050|74920|74900|75090|75070|74880|74860|465
1695022800000|2023-09-18 07:40:00|74940|74910|74870|74860|75000|74990|74840|74830|354
1695023100000|2023-09-18 07:45:00|74880|74870|75030|75000|75040|75020|74820|74800|297
1695023400000|2023-09-18 07:50:00|75040|75010|74920|74900|75110|75090|74850|74840|294
1695023700000|2023-09-18 07:55:00|74900|74890|75080|75060|75140|75130|74900|74880|415
1695024000000|2023-09-18 08:00:00|75100|75080|74890|74880|75100|75080|74830|74820|443
1695024300000|2023-09-18 08:05:00|74900|74890|74930|74910|74980|74960|74890|74880|282
1695024600000|2023-09-18 08:10:00|74920|74920|75020|75000|75020|75000|74890|74880|324
1695024900000|2023-09-18 08:15:00|75040|75020|74990|74980|75070|75060|74910|74900|403
1695025200000|2023-09-18 08:20:00|74980|74970|74850|74840|75010|75000|74820|74810|285
1695025500000|2023-09-18 08:25:00|74860|74830|74820|74810|74890|74880|74810|74800|203
1695025800000|2023-09-18 08:30:00|74830|74800|74780|74760|74870|74850|74760|74750|140
1695026100000|2023-09-18 08:35:00|74770|74750|74960|74950|74960|74950|74740|74730|218
1695026400000|2023-09-18 08:40:00|74950|74940|75050|75040|75080|75060|74950|74940|301
1695026700000|2023-09-18 08:45:00|75060|75050|74980|74960|75060|75050|74910|74900|166
1695027000000|2023-09-18 08:50:00|74990|74970|75060|75050|75120|75100|74980|74960|247
1695027300000|2023-09-18 08:55:00|75050|75040|74920|74910|75050|75040|74900|74880|194
1695027600000|2023-09-18 09:00:00|74900|74900|74800|74790|74930|74910|74790|74770|366
1695027900000|2023-09-18 09:05:00|74810|74780|74910|74890|74940|74930|74800|74780|172
1695028200000|2023-09-18 09:10:00|74900|74900|74800|74790|74920|74910|74730|74720|259
1695028500000|2023-09-18 09:15:00|74810|74780|74840|74830|74870|74850|74740|74720|231
1695028800000|2023-09-18 09:20:00|74830|74820|74800|74780|74850|74830|74750|74730|145
1695029100000|2023-09-18 09:25:00|74790|74790|74780|74770|74820|74800|74730|74710|184
1695029400000|2023-09-18 09:30:00|74790|74780|74800|74790|74850|74840|74730|74720|252
1695029700000|2023-09-18 09:35:00|74810|74780|74750|74740|74840|74830|74720|74700|222
1695030000000|2023-09-18 09:40:00|74740|74730|74680|74670|74780|74770|74650|74640|238
1695030300000|2023-09-18 09:45:00|74670|74660|74800|74780|74810|74800|74670|74660|277
1695030600000|2023-09-18 09:50:00|74780|74770|74730|74720|74800|74780|74710|74700|179
1695030900000|2023-09-18 09:55:00|74720|74710|74670|74660|74760|74750|74660|74650|170
1695031200000|2023-09-18 10:00:00|74660|74650|74520|74510|74670|74660|74510|74500|849
1695031500000|2023-09-18 10:05:00|74510|74500|74370|74360|74510|74510|74340|74330|261
1695031800000|2023-09-18 10:10:00|74350|74350|74270|74260|74360|74350|74250|74230|504
1695032100000|2023-09-18 10:15:00|74260|74250|74470|74460|74470|74460|74240|74230|246
1695032400000|2023-09-18 10:20:00|74480|74470|74550|74540|74600|74590|74440|74430|295
1695032700000|2023-09-18 10:25:00|74540|74530|74480|74460|74560|74540|74470|74460|85
1695033000000|2023-09-18 10:30:00|74470|74450|74600|74590|74610|74600|74440|74430|274
1695033300000|2023-09-18 10:35:00|74580|74570|74490|74480|74610|74590|74470|74450|174
1695033600000|2023-09-18 10:40:00|74480|74470|74420|74410|74490|74480|74380|74370|153
1695033900000|2023-09-18 10:45:00|74430|74420|74510|74500|74530|74520|74400|74390|204
1695034200000|2023-09-18 10:50:00|74530|74520|74600|74580|74620|74610|74530|74520|140
1695034500000|2023-09-18 10:55:00|74590|74570|74760|74750|74770|74760|74580|74560|237
1695034800000|2023-09-18 11:00:00|74770|74760|74680|74670|74770|74760|74680|74660|206
1695035100000|2023-09-18 11:05:00|74690|74680|74560|74550|74700|74680|74560|74550|233
1695035400000|2023-09-18 11:10:00|74550|74540|74630|74620|74680|74660|74550|74540|171
1695035700000|2023-09-18 11:15:00|74620|74610|74740|74720|74740|74730|74620|74600|246
1695036000000|2023-09-18 11:20:00|74720|74710|74640|74620|74730|74720|74630|74610|179
1695036300000|2023-09-18 11:25:00|74630|74630|74630|74620|74690|74670|74610|74600|203
1695036600000|2023-09-18 11:30:00|74620|74610|74550|74530|74620|74610|74490|74480|175
1695036900000|2023-09-18 11:35:00|74540|74540|74560|74540|74610|74590|74530|74520|149
1695037200000|2023-09-18 11:40:00|74570|74550|74590|74580|74640|74630|74540|74530|194
1695037500000|2023-09-18 11:45:00|74580|74570|74420|74410|74590|74570|74410|74400|296
1695037800000|2023-09-18 11:50:00|74430|74420|74430|74420|74460|74450|74400|74390|299
1695038100000|2023-09-18 11:55:00|74420|74410|74490|74480|74490|74480|74420|74410|261
1695038400000|2023-09-18 12:00:00|74480|74470|74610|74600|74650|74630|74440|74430|297
1695038700000|2023-09-18 12:05:00|74620|74630|74620|74610|74650|74630|74540|74530|217
1695039000000|2023-09-18 12:10:00|74630|74600|74670|74660|74720|74700|74570|74560|233
1695039300000|2023-09-18 12:15:00|74660|74650|74810|74800|74810|74800|74660|74650|360
1695039600000|2023-09-18 12:20:00|74820|74810|74740|74730|74830|74810|74660|74650|395
1695039900000|2023-09-18 12:25:00|74750|74720|74780|74770|74870|74860|74730|74720|289
1695040200000|2023-09-18 12:30:00|74790|74780|74670|74660|74800|74790|74670|74660|196
1695040500000|2023-09-18 12:35:00|74660|74640|74620|74610|74680|74670|74590|74580|242
1695040800000|2023-09-18 12:40:00|74610|74600|74470|74460|74610|74610|74440|74420|194
1695041100000|2023-09-18 12:45:00|74460|74450|74580|74570|74590|74570|74460|74450|157
1695041400000|2023-09-18 12:50:00|74570|74560|74430|74420|74610|74600|74430|74420|207
1695041700000|2023-09-18 12:55:00|74420|74410|74520|74510|74550|74540|74410|74400|249
1695042000000|2023-09-18 13:00:00|74540|74520|74500|74490|74560|74540|74450|74440|289
1695042300000|2023-09-18 13:05:00|74510|74480|74310|74300|74520|74510|74300|74280|412
1695042600000|2023-09-18 13:10:00|74300|74290|74350|74340|74390|74370|74280|74270|428
1695042900000|2023-09-18 13:15:00|74360|74350|74450|74430|74570|74550|74350|74340|318
1695043200000|2023-09-18 13:20:00|74440|74420|74320|74310|74450|74430|74310|74300|225
1695043500000|2023-09-18 13:25:00|74330|74300|74240|74230|74350|74330|74230|74220|277
1695043800000|2023-09-18 13:30:00|74250|74240|74370|74350|74370|74360|74200|74190|782
1695044100000|2023-09-18 13:35:00|74380|74360|74170|74160|74380|74360|74170|74150|593
1695044400000|2023-09-18 13:40:00|74160|74150|74240|74230|74280|74260|74130|74120|478
1695044700000|2023-09-18 13:45:00|74250|74240|74170|74160|74340|74330|74140|74130|728
1695045000000|2023-09-18 13:50:00|74180|74170|74240|74230|74280|74260|74150|74140|590
1695045300000|2023-09-18 13:55:00|74220|74210|74210|74200|74220|74210|74090|74080|540
1695045600000|2023-09-18 14:00:00|74220|74210|74330|74320|74420|74410|74220|74210|551
1695045900000|2023-09-18 14:05:00|74320|74310|74240|74230|74340|74330|74170|74150|505
1695046200000|2023-09-18 14:10:00|74250|74240|74170|74160|74350|74330|74170|74160|424
1695046500000|2023-09-18 14:15:00|74180|74170|74230|74210|74250|74240|74170|74160|349
1695046800000|2023-09-18 14:20:00|74240|74220|74350|74340|74350|74340|74210|74200|412
1695047100000|2023-09-18 14:25:00|74360|74350|74120|74110|74390|74380|74080|74070|557
1695047400000|2023-09-18 14:30:00|74130|74100|74340|74330|74340|74330|74120|74100|449
1695047700000|2023-09-18 14:35:00|74350|74340|74230|74220|74390|74380|74220|74200|1355
1695048000000|2023-09-18 14:40:00|74240|74230|74200|74180|74250|74240|74070|74060|512
1695048300000|2023-09-18 14:45:00|74190|74200|74320|74310|74350|74340|74190|74200|453
1695048600000|2023-09-18 14:50:00|74310|74300|74190|74180|74360|74350|74170|74160|524
1695048900000|2023-09-18 14:55:00|74200|74190|74230|74220|74300|74290|74180|74170|383
1695049200000|2023-09-18 15:00:00|74220|74210|74230|74220|74270|74250|74190|74180|437
1695049500000|2023-09-18 15:05:00|74220|74210|74090|74080|74220|74220|74090|74080|518
1695049800000|2023-09-18 15:10:00|74100|74090|74120|74110|74140|74130|74060|74050|616
1695050100000|2023-09-18 15:15:00|74130|74120|74200|74190|74200|74190|74100|74090|340
1695050400000|2023-09-18 15:20:00|74210|74200|74210|74200|74230|74220|74190|74180|379
1695050700000|2023-09-18 15:25:00|74200|74190|74250|74230|74250|74240|74170|74160|754
1695106800000|2023-09-19 07:00:00|73810|73750|73910|73880|74060|74040|73710|73700|1064
1695107100000|2023-09-19 07:05:00|73920|73890|74050|74020|74130|74100|73830|73800|704
1695107400000|2023-09-19 07:10:00|74070|74030|74170|74150|74350|74330|74070|74030|418
1695107700000|2023-09-19 07:15:00|74160|74130|74270|74250|74290|74270|74100|74070|420
1695108000000|2023-09-19 07:20:00|74280|74260|74260|74240|74360|74340|74230|74210|316
1695108300000|2023-09-19 07:25:00|74270|74250|74390|74360|74400|74380|74170|74160|483
1695108600000|2023-09-19 07:30:00|74380|74370|74390|74370|74390|74370|74200|74190|479
1695108900000|2023-09-19 07:35:00|74400|74380|74500|74490|74520|74510|74340|74330|536
1695109200000|2023-09-19 07:40:00|74480|74480|74540|74520|74540|74530|74440|74420|342
1695109500000|2023-09-19 07:45:00|74550|74540|74500|74490|74580|74570|74470|74450|219
1695109800000|2023-09-19 07:50:00|74510|74500|74510|74500|74520|74510|74410|74390|158
1695110100000|2023-09-19 07:55:00|74520|74510|74410|74400|74530|74510|74380|74360|253
1695110400000|2023-09-19 08:00:00|74430|74390|74290|74270|74430|74410|74270|74260|458
1695110700000|2023-09-19 08:05:00|74280|74280|74390|74370|74400|74380|74270|74250|330
1695111000000|2023-09-19 08:10:00|74400|74380|74310|74290|74420|74410|74290|74280|187
1695111300000|2023-09-19 08:15:00|74290|74280|74210|74190|74330|74310|74200|74180|223
1695111600000|2023-09-19 08:20:00|74220|74200|74280|74270|74340|74330|74190|74180|314
1695111900000|2023-09-19 08:25:00|74300|74290|74230|74220|74330|74310|74200|74190|206
1695112200000|2023-09-19 08:30:00|74240|74210|74200|74190|74270|74260|74140|74120|159
1695112500000|2023-09-19 08:35:00|74210|74180|74180|74170|74260|74240|74140|74120|196
1695112800000|2023-09-19 08:40:00|74190|74160|74120|74100|74190|74170|74020|74010|726
1695113100000|2023-09-19 08:45:00|74150|74130|74230|74210|74240|74230|74100|74090|306
1695113400000|2023-09-19 08:50:00|74220|74220|74190|74180|74240|74220|74140|74120|83
1695113700000|2023-09-19 08:55:00|74200|74190|74150|74140|74260|74240|74140|74120|535
1695114000000|2023-09-19 09:00:00|74160|74150|74030|74020|74160|74150|74010|74000|452
1695114300000|2023-09-19 09:05:00|74040|74030|74040|74030|74080|74060|73920|73910|419
1695114600000|2023-09-19 09:10:00|74030|74020|74000|73980|74090|74080|73970|73960|215
1695114900000|2023-09-19 09:15:00|74010|73990|74010|73990|74050|74040|73990|73970|366
1695115200000|2023-09-19 09:20:00|74000|73970|73960|73940|74030|74020|73940|73920|164
1695115500000|2023-09-19 09:25:00|73970|73950|74100|74090|74110|74100|73970|73950|339
1695115800000|2023-09-19 09:30:00|74110|74100|74020|74000|74110|74100|73990|73970|225
1695116100000|2023-09-19 09:35:00|74010|74010|74020|74010|74070|74060|73960|73950|236
1695116400000|2023-09-19 09:40:00|74050|74030|74040|74030|74070|74060|74030|74020|156
1695116700000|2023-09-19 09:45:00|74050|74040|74090|74080|74100|74080|74040|74020|216
1695117000000|2023-09-19 09:50:00|74100|74090|74120|74110|74180|74170|74090|74080|284
1695117300000|2023-09-19 09:55:00|74110|74100|74130|74120|74140|74130|74060|74050|188
1695117600000|2023-09-19 10:00:00|74140|74130|74090|74070|74140|74130|74060|74050|123
1695117900000|2023-09-19 10:05:00|74080|74080|74100|74090|74190|74180|74030|74020|415
1695118200000|2023-09-19 10:10:00|74120|74100|74130|74120|74180|74160|74090|74080|174
1695118500000|2023-09-19 10:15:00|74140|74110|74110|74100|74220|74200|74110|74100|445
1695118800000|2023-09-19 10:20:00|74120|74110|74160|74140|74190|74180|74110|74090|194
1695119100000|2023-09-19 10:25:00|74150|74120|74050|74040|74150|74130|74040|74020|135
1695119400000|2023-09-19 10:30:00|74040|74030|74130|74120|74160|74150|74040|74030|171
1695119700000|2023-09-19 10:35:00|74150|74130|74110|74100|74150|74130|74080|74070|114
1695120000000|2023-09-19 10:40:00|74120|74090|74180|74170|74200|74190|74110|74090|183
1695120300000|2023-09-19 10:45:00|74190|74180|74110|74100|74190|74180|74090|74080|216
1695120600000|2023-09-19 10:50:00|74120|74110|74190|74170|74200|74190|74110|74100|264
1695120900000|2023-09-19 10:55:00|74180|74160|74100|74080|74180|74160|74080|74070|97
1695121200000|2023-09-19 11:00:00|74110|74090|74120|74110|74120|74110|74080|74070|109
1695121500000|2023-09-19 11:05:00|74130|74120|74180|74160|74260|74250|74130|74120|167
1695121800000|2023-09-19 11:10:00|74190|74170|74140|74130|74190|74180|74130|74120|94
1695122100000|2023-09-19 11:15:00|74130|74120|74070|74060|74170|74160|74050|74040|158
1695122400000|2023-09-19 11:20:00|74060|74050|74070|74060|74090|74080|74040|74030|139
1695122700000|2023-09-19 11:25:00|74060|74050|74140|74120|74140|74130|74060|74050|121
1695123000000|2023-09-19 11:30:00|74130|74110|74060|74050|74130|74120|74040|74030|142
1695123300000|2023-09-19 11:35:00|74050|74040|74030|74010|74060|74050|74030|74010|113
1695123600000|2023-09-19 11:40:00|74020|74020|73920|73910|74040|74020|73910|73890|222
1695123900000|2023-09-19 11:45:00|73900|73890|73970|73960|73970|73960|73890|73880|210
1695124200000|2023-09-19 11:50:00|73960|73950|73920|73910|73970|73960|73920|73910|164
1695124500000|2023-09-19 11:55:00|73910|73900|73970|73960|73990|73970|73850|73840|177
1695124800000|2023-09-19 12:00:00|73960|73950|73880|73860|73970|73960|73860|73850|153
1695125100000|2023-09-19 12:05:00|73870|73870|73880|73870|73950|73940|73860|73850|195
1695125400000|2023-09-19 12:10:00|73870|73860|73930|73920|73930|73920|73830|73810|173
1695125700000|2023-09-19 12:15:00|73920|73910|73820|73800|73930|73920|73810|73800|192
1695126000000|2023-09-19 12:20:00|73810|73810|73770|73760|73830|73810|73760|73740|204
1695126300000|2023-09-19 12:25:00|73780|73750|73780|73760|73820|73800|73740|73730|144
1695126600000|2023-09-19 12:30:00|73790|73770|73710|73700|73790|73770|73660|73650|343
1695126900000|2023-09-19 12:35:00|73720|73690|73640|73630|73720|73700|73600|73590|403
1695127200000|2023-09-19 12:40:00|73650|73640|73530|73520|73680|73660|73530|73520|269
1695127500000|2023-09-19 12:45:00|73520|73510|73620|73600|73630|73620|73510|73500|618
1695127800000|2023-09-19 12:50:00|73610|73620|73630|73620|73640|73630|73530|73510|312
1695128100000|2023-09-19 12:55:00|73620|73610|73620|73600|73640|73620|73570|73560|215
1695128400000|2023-09-19 13:00:00|73610|73610|73520|73510|73650|73640|73500|73490|364
1695128700000|2023-09-19 13:05:00|73510|73500|73540|73530|73540|73530|73410|73400|374
1695129000000|2023-09-19 13:10:00|73530|73520|73450|73430|73550|73530|73380|73370|453
1695129300000|2023-09-19 13:15:00|73440|73420|73520|73510|73540|73530|73360|73350|554
1695129600000|2023-09-19 13:20:00|73510|73500|73440|73420|73550|73540|73430|73420|437
1695129900000|2023-09-19 13:25:00|73430|73430|73430|73420|73500|73490|73410|73400|501
1695130200000|2023-09-19 13:30:00|73440|73430|73640|73630|73660|73650|73440|73430|1013
1695130500000|2023-09-19 13:35:00|73630|73620|73550|73540|73740|73720|73550|73540|645
1695130800000|2023-09-19 13:40:00|73540|73530|73540|73520|73560|73550|73420|73410|617
1695131100000|2023-09-19 13:45:00|73550|73530|73580|73570|73610|73600|73520|73510|415
1695131400000|2023-09-19 13:50:00|73570|73560|73390|73380|73610|73600|73390|73380|308
1695131700000|2023-09-19 13:55:00|73400|73360|73410|73400|73470|73460|73370|73360|356
1695132000000|2023-09-19 14:00:00|73420|73390|73200|73190|73420|73410|73160|73150|437
1695132300000|2023-09-19 14:05:00|73210|73200|73380|73370|73400|73390|73200|73190|592
1695132600000|2023-09-19 14:10:00|73370|73360|73330|73310|73420|73410|73290|73280|334
1695132900000|2023-09-19 14:15:00|73320|73300|73360|73350|73400|73390|73240|73230|303
1695133200000|2023-09-19 14:20:00|73350|73340|73320|73310|73360|73350|73250|73240|365
1695133500000|2023-09-19 14:25:00|73310|73300|73270|73260|73340|73330|73240|73230|338
1695133800000|2023-09-19 14:30:00|73250|73250|73170|73160|73250|73260|73150|73140|267
1695134100000|2023-09-19 14:35:00|73180|73170|73110|73100|73230|73220|73100|73090|545
1695134400000|2023-09-19 14:40:00|73120|73110|73190|73180|73230|73220|73110|73100|492
1695134700000|2023-09-19 14:45:00|73200|73190|73260|73240|73310|73300|73200|73190|384
1695135000000|2023-09-19 14:50:00|73250|73230|73330|73310|73370|73350|73200|73190|329
1695135300000|2023-09-19 14:55:00|73340|73320|73360|73340|73380|73370|73300|73280|328
1695135600000|2023-09-19 15:00:00|73350|73350|73320|73310|73430|73420|73320|73300|465
1695135900000|2023-09-19 15:05:00|73330|73300|73410|73400|73430|73420|73290|73280|506
1695136200000|2023-09-19 15:10:00|73390|73380|73560|73550|73560|73550|73380|73360|464
1695136500000|2023-09-19 15:15:00|73530|73520|73550|73540|73590|73580|73510|73500|449
1695136800000|2023-09-19 15:20:00|73580|73560|73620|73610|73620|73610|73570|73560|474
1695137100000|2023-09-19 15:25:00|73640|73630|73750|73740|73750|73740|73610|73600|788
1695106800000|2023-09-19 07:00:00|73810|73750|73910|73880|74060|74040|73710|73700|1064
1695107100000|2023-09-19 07:05:00|73920|73890|74050|74020|74130|74100|73830|73800|704
1695107400000|2023-09-19 07:10:00|74070|74030|74170|74150|74350|74330|74070|74030|418
1695107700000|2023-09-19 07:15:00|74160|74130|74270|74250|74290|74270|74100|74070|420
1695108000000|2023-09-19 07:20:00|74280|74260|74260|74240|74360|74340|74230|74210|316
1695108300000|2023-09-19 07:25:00|74270|74250|74390|74360|74400|74380|74170|74160|483
1695108600000|2023-09-19 07:30:00|74380|74370|74390|74370|74390|74370|74200|74190|479
1695108900000|2023-09-19 07:35:00|74400|74380|74500|74490|74520|74510|74340|74330|536
1695109200000|2023-09-19 07:40:00|74480|74480|74540|74520|74540|74530|74440|74420|342
1695109500000|2023-09-19 07:45:00|74550|74540|74500|74490|74580|74570|74470|74450|219
1695109800000|2023-09-19 07:50:00|74510|74500|74510|74500|74520|74510|74410|74390|158
1695110100000|2023-09-19 07:55:00|74520|74510|74410|74400|74530|74510|74380|74360|253
1695110400000|2023-09-19 08:00:00|74430|74390|74290|74270|74430|74410|74270|74260|458
1695110700000|2023-09-19 08:05:00|74280|74280|74390|74370|74400|74380|74270|74250|330
1695111000000|2023-09-19 08:10:00|74400|74380|74310|74290|74420|74410|74290|74280|187
1695111300000|2023-09-19 08:15:00|74290|74280|74210|74190|74330|74310|74200|74180|223
1695111600000|2023-09-19 08:20:00|74220|74200|74280|74270|74340|74330|74190|74180|314
1695111900000|2023-09-19 08:25:00|74300|74290|74230|74220|74330|74310|74200|74190|206
1695112200000|2023-09-19 08:30:00|74240|74210|74200|74190|74270|74260|74140|74120|159
1695112500000|2023-09-19 08:35:00|74210|74180|74180|74170|74260|74240|74140|74120|196
1695112800000|2023-09-19 08:40:00|74190|74160|74120|74100|74190|74170|74020|74010|726
1695113100000|2023-09-19 08:45:00|74150|74130|74230|74210|74240|74230|74100|74090|306
1695113400000|2023-09-19 08:50:00|74220|74220|74190|74180|74240|74220|74140|74120|83
1695113700000|2023-09-19 08:55:00|74200|74190|74150|74140|74260|74240|74140|74120|535
1695114000000|2023-09-19 09:00:00|74160|74150|74030|74020|74160|74150|74010|74000|452
1695114300000|2023-09-19 09:05:00|74040|74030|74040|74030|74080|74060|73920|73910|419
1695114600000|2023-09-19 09:10:00|74030|74020|74000|73980|74090|74080|73970|73960|215
1695114900000|2023-09-19 09:15:00|74010|73990|74010|73990|74050|74040|73990|73970|366
1695115200000|2023-09-19 09:20:00|74000|73970|73960|73940|74030|74020|73940|73920|164
1695115500000|2023-09-19 09:25:00|73970|73950|74100|74090|74110|74100|73970|73950|339
1695115800000|2023-09-19 09:30:00|74110|74100|74020|74000|74110|74100|73990|73970|225
1695116100000|2023-09-19 09:35:00|74010|74010|74020|74010|74070|74060|73960|73950|236
1695116400000|2023-09-19 09:40:00|74050|74030|74040|74030|74070|74060|74030|74020|156
1695116700000|2023-09-19 09:45:00|74050|74040|74090|74080|74100|74080|74040|74020|216
1695117000000|2023-09-19 09:50:00|74100|74090|74120|74110|74180|74170|74090|74080|284
1695117300000|2023-09-19 09:55:00|74110|74100|74130|74120|74140|74130|74060|74050|188
1695117600000|2023-09-19 10:00:00|74140|74130|74090|74070|74140|74130|74060|74050|123
1695117900000|2023-09-19 10:05:00|74080|74080|74100|74090|74190|74180|74030|74020|415
1695118200000|2023-09-19 10:10:00|74120|74100|74130|74120|74180|74160|74090|74080|174
1695118500000|2023-09-19 10:15:00|74140|74110|74110|74100|74220|74200|74110|74100|445
1695118800000|2023-09-19 10:20:00|74120|74110|74160|74140|74190|74180|74110|74090|194
1695119100000|2023-09-19 10:25:00|74150|74120|74050|74040|74150|74130|74040|74020|135
1695119400000|2023-09-19 10:30:00|74040|74030|74130|74120|74160|74150|74040|74030|171
1695119700000|2023-09-19 10:35:00|74150|74130|74110|74100|74150|74130|74080|74070|114
1695120000000|2023-09-19 10:40:00|74120|74090|74180|74170|74200|74190|74110|74090|183
1695120300000|2023-09-19 10:45:00|74190|74180|74110|74100|74190|74180|74090|74080|216
1695120600000|2023-09-19 10:50:00|74120|74110|74190|74170|74200|74190|74110|74100|264
1695120900000|2023-09-19 10:55:00|74180|74160|74100|74080|74180|74160|74080|74070|97
1695121200000|2023-09-19 11:00:00|74110|74090|74120|74110|74120|74110|74080|74070|109
1695121500000|2023-09-19 11:05:00|74130|74120|74180|74160|74260|74250|74130|74120|167
1695121800000|2023-09-19 11:10:00|74190|74170|74140|74130|74190|74180|74130|74120|94
1695122100000|2023-09-19 11:15:00|74130|74120|74070|74060|74170|74160|74050|74040|158
1695122400000|2023-09-19 11:20:00|74060|74050|74070|74060|74090|74080|74040|74030|139
1695122700000|2023-09-19 11:25:00|74060|74050|74140|74120|74140|74130|74060|74050|121
1695123000000|2023-09-19 11:30:00|74130|74110|74060|74050|74130|74120|74040|74030|142
1695123300000|2023-09-19 11:35:00|74050|74040|74030|74010|74060|74050|74030|74010|113
1695123600000|2023-09-19 11:40:00|74020|74020|73920|73910|74040|74020|73910|73890|222
1695123900000|2023-09-19 11:45:00|73900|73890|73970|73960|73970|73960|73890|73880|210
1695124200000|2023-09-19 11:50:00|73960|73950|73920|73910|73970|73960|73920|73910|164
1695124500000|2023-09-19 11:55:00|73910|73900|73970|73960|73990|73970|73850|73840|177
1695124800000|2023-09-19 12:00:00|73960|73950|73880|73860|73970|73960|73860|73850|153
1695125100000|2023-09-19 12:05:00|73870|73870|73880|73870|73950|73940|73860|73850|195
1695125400000|2023-09-19 12:10:00|73870|73860|73930|73920|73930|73920|73830|73810|173
1695125700000|2023-09-19 12:15:00|73920|73910|73820|73800|73930|73920|73810|73800|192
1695126000000|2023-09-19 12:20:00|73810|73810|73770|73760|73830|73810|73760|73740|204
1695126300000|2023-09-19 12:25:00|73780|73750|73780|73760|73820|73800|73740|73730|144
1695126600000|2023-09-19 12:30:00|73790|73770|73710|73700|73790|73770|73660|73650|343
1695126900000|2023-09-19 12:35:00|73720|73690|73640|73630|73720|73700|73600|73590|403
1695127200000|2023-09-19 12:40:00|73650|73640|73530|73520|73680|73660|73530|73520|269
1695127500000|2023-09-19 12:45:00|73520|73510|73620|73600|73630|73620|73510|73500|618
1695127800000|2023-09-19 12:50:00|73610|73620|73630|73620|73640|73630|73530|73510|312
1695128100000|2023-09-19 12:55:00|73620|73610|73620|73600|73640|73620|73570|73560|215
1695128400000|2023-09-19 13:00:00|73610|73610|73520|73510|73650|73640|73500|73490|364
1695128700000|2023-09-19 13:05:00|73510|73500|73540|73530|73540|73530|73410|73400|374
1695129000000|2023-09-19 13:10:00|73530|73520|73450|73430|73550|73530|73380|73370|453
1695129300000|2023-09-19 13:15:00|73440|73420|73520|73510|73540|73530|73360|73350|554
1695129600000|2023-09-19 13:20:00|73510|73500|73440|73420|73550|73540|73430|73420|437
1695129900000|2023-09-19 13:25:00|73430|73430|73430|73420|73500|73490|73410|73400|501
1695130200000|2023-09-19 13:30:00|73440|73430|73640|73630|73660|73650|73440|73430|1013
1695130500000|2023-09-19 13:35:00|73630|73620|73550|73540|73740|73720|73550|73540|645
1695130800000|2023-09-19 13:40:00|73540|73530|73540|73520|73560|73550|73420|73410|617
1695131100000|2023-09-19 13:45:00|73550|73530|73580|73570|73610|73600|73520|73510|415
1695131400000|2023-09-19 13:50:00|73570|73560|73390|73380|73610|73600|73390|73380|308
1695131700000|2023-09-19 13:55:00|73400|73360|73410|73400|73470|73460|73370|73360|356
1695132000000|2023-09-19 14:00:00|73420|73390|73200|73190|73420|73410|73160|73150|437
1695132300000|2023-09-19 14:05:00|73210|73200|73380|73370|73400|73390|73200|73190|592
1695132600000|2023-09-19 14:10:00|73370|73360|73330|73310|73420|73410|73290|73280|334
1695132900000|2023-09-19 14:15:00|73320|73300|73360|73350|73400|73390|73240|73230|303
1695133200000|2023-09-19 14:20:00|73350|73340|73320|73310|73360|73350|73250|73240|365
1695133500000|2023-09-19 14:25:00|73310|73300|73270|73260|73340|73330|73240|73230|338
1695133800000|2023-09-19 14:30:00|73250|73250|73170|73160|73250|73260|73150|73140|267
1695134100000|2023-09-19 14:35:00|73180|73170|73110|73100|73230|73220|73100|73090|545
1695134400000|2023-09-19 14:40:00|73120|73110|73190|73180|73230|73220|73110|73100|492
1695134700000|2023-09-19 14:45:00|73200|73190|73260|73240|73310|73300|73200|73190|384
1695135000000|2023-09-19 14:50:00|73250|73230|73330|73310|73370|73350|73200|73190|329
1695135300000|2023-09-19 14:55:00|73340|73320|73360|73340|73380|73370|73300|73280|328
1695135600000|2023-09-19 15:00:00|73350|73350|73320|73310|73430|73420|73320|73300|465
1695135900000|2023-09-19 15:05:00|73330|73300|73410|73400|73430|73420|73290|73280|506
1695136200000|2023-09-19 15:10:00|73390|73380|73560|73550|73560|73550|73380|73360|464
1695136500000|2023-09-19 15:15:00|73530|73520|73550|73540|73590|73580|73510|73500|449
1695136800000|2023-09-19 15:20:00|73580|73560|73620|73610|73620|73610|73570|73560|474
1695137100000|2023-09-19 15:25:00|73640|73630|73750|73740|73750|73740|73610|73600|788
1695193200000|2023-09-20 07:00:00|73300|73120|73230|73200|73300|73250|72850|72820|886
1695193500000|2023-09-20 07:05:00|73240|73230|73390|73370|73610|73580|73220|73230|878
1695193800000|2023-09-20 07:10:00|73380|73380|73510|73490|73540|73520|73290|73260|605
1695194100000|2023-09-20 07:15:00|73500|73480|73260|73250|73500|73480|73250|73230|550
1695194400000|2023-09-20 07:20:00|73290|73270|73170|73160|73340|73320|73130|73110|523
1695194700000|2023-09-20 07:25:00|73180|73150|73140|73130|73230|73200|73080|73060|373
1695195000000|2023-09-20 07:30:00|73150|73140|73330|73310|73410|73400|73150|73130|418
1695195300000|2023-09-20 07:35:00|73320|73320|73350|73340|73390|73380|73270|73250|424
1695195600000|2023-09-20 07:40:00|73360|73350|73130|73110|73360|73350|73110|73090|666
1695195900000|2023-09-20 07:45:00|73120|73100|73290|73270|73350|73340|73120|73100|433
1695196200000|2023-09-20 07:50:00|73280|73260|73430|73420|73440|73420|73280|73260|481
1695196500000|2023-09-20 07:55:00|73440|73440|73460|73450|73500|73490|73400|73390|476
1695196800000|2023-09-20 08:00:00|73450|73440|73480|73460|73530|73510|73410|73390|343
1695197100000|2023-09-20 08:05:00|73490|73470|73510|73500|73550|73530|73450|73440|325
1695197400000|2023-09-20 08:10:00|73520|73510|73560|73550|73660|73650|73500|73490|425
1695197700000|2023-09-20 08:15:00|73550|73540|73820|73800|73850|73840|73550|73540|701
1695198000000|2023-09-20 08:20:00|73840|73810|73920|73900|74000|73980|73840|73810|379
1695198300000|2023-09-20 08:25:00|73900|73890|73780|73770|73950|73930|73750|73730|404
1695198600000|2023-09-20 08:30:00|73790|73780|73890|73870|73890|73880|73750|73740|438
1695198900000|2023-09-20 08:35:00|73880|73880|73860|73850|73950|73930|73790|73770|397
1695199200000|2023-09-20 08:40:00|73870|73870|74010|74000|74040|74030|73870|73850|503
1695199500000|2023-09-20 08:45:00|73990|73980|73860|73850|74030|74020|73850|73830|354
1695199800000|2023-09-20 08:50:00|73850|73840|73880|73870|73890|73880|73770|73750|441
1695200100000|2023-09-20 08:55:00|73890|73850|73870|73860|73950|73930|73850|73840|325
1695200400000|2023-09-20 09:00:00|73880|73870|73810|73800|73890|73870|73770|73760|183
1695200700000|2023-09-20 09:05:00|73800|73790|73570|73560|73800|73800|73500|73480|280
1695201000000|2023-09-20 09:10:00|73550|73540|73480|73460|73600|73580|73440|73420|289
1695201300000|2023-09-20 09:15:00|73470|73470|73550|73540|73550|73540|73440|73420|357
1695201600000|2023-09-20 09:20:00|73560|73550|73570|73550|73660|73640|73500|73490|325
1695201900000|2023-09-20 09:25:00|73580|73560|73570|73560|73690|73670|73550|73540|284
1695202200000|2023-09-20 09:30:00|73590|73580|73630|73620|73690|73670|73560|73540|318
1695202500000|2023-09-20 09:35:00|73620|73610|73550|73540|73620|73620|73530|73510|259
1695202800000|2023-09-20 09:40:00|73540|73530|73570|73550|73660|73640|73540|73530|295
1695203100000|2023-09-20 09:45:00|73550|73560|73440|73420|73570|73560|73440|73420|257
1695203400000|2023-09-20 09:50:00|73450|73430|73510|73500|73520|73510|73440|73430|185
1695203700000|2023-09-20 09:55:00|73520|73510|73620|73600|73670|73660|73520|73500|177
1695204000000|2023-09-20 10:00:00|73630|73610|73550|73540|73640|73620|73510|73500|184
1695204300000|2023-09-20 10:05:00|73560|73550|73570|73550|73680|73660|73550|73530|263
1695204600000|2023-09-20 10:10:00|73560|73560|73640|73630|73660|73640|73560|73560|185
1695204900000|2023-09-20 10:15:00|73650|73640|73470|73450|73650|73640|73460|73450|163
1695205200000|2023-09-20 10:20:00|73460|73460|73450|73440|73570|73550|73440|73420|274
1695205500000|2023-09-20 10:25:00|73440|73430|73430|73410|73460|73440|73390|73380|370
1695205800000|2023-09-20 10:30:00|73420|73400|73400|73380|73420|73410|73350|73340|530
1695206100000|2023-09-20 10:35:00|73390|73390|73400|73390|73440|73430|73360|73350|267
1695206400000|2023-09-20 10:40:00|73410|73380|73500|73490|73510|73500|73410|73380|168
1695206700000|2023-09-20 10:45:00|73490|73480|73340|73330|73510|73500|73340|73320|260
1695207000000|2023-09-20 10:50:00|73360|73340|73380|73370|73410|73400|73350|73340|199
1695207300000|2023-09-20 10:55:00|73390|73360|73460|73450|73470|73460|73370|73360|199
1695207600000|2023-09-20 11:00:00|73470|73440|73430|73420|73470|73450|73380|73370|200
1695207900000|2023-09-20 11:05:00|73450|73440|73450|73440|73510|73500|73450|73440|181
1695208200000|2023-09-20 11:10:00|73420|73410|73450|73440|73490|73480|73420|73410|247
1695208500000|2023-09-20 11:15:00|73460|73450|73470|73460|73520|73510|73450|73440|158
1695208800000|2023-09-20 11:20:00|73480|73470|73520|73510|73580|73560|73460|73450|241
1695209100000|2023-09-20 11:25:00|73510|73500|73550|73540|73570|73560|73510|73500|155
1695209400000|2023-09-20 11:30:00|73560|73550|73630|73620|73640|73620|73560|73550|104
1695209700000|2023-09-20 11:35:00|73640|73630|73730|73720|73750|73730|73640|73630|395
1695210000000|2023-09-20 11:40:00|73720|73710|73640|73630|73740|73730|73630|73620|409
1695210300000|2023-09-20 11:45:00|73630|73620|73700|73680|73700|73680|73580|73570|164
1695210600000|2023-09-20 11:50:00|73690|73670|73670|73650|73740|73720|73660|73650|183
1695210900000|2023-09-20 11:55:00|73660|73660|73720|73710|73740|73730|73660|73660|200
1695211200000|2023-09-20 12:00:00|73730|73700|73700|73690|73740|73730|73700|73690|191
1695211500000|2023-09-20 12:05:00|73680|73670|73680|73670|73710|73690|73600|73580|326
1695211800000|2023-09-20 12:10:00|73690|73680|73630|73610|73700|73690|73630|73610|149
1695212100000|2023-09-20 12:15:00|73610|73620|73660|73650|73700|73690|73580|73570|234
1695212400000|2023-09-20 12:20:00|73670|73660|73700|73680|73710|73690|73630|73610|182
1695212700000|2023-09-20 12:25:00|73710|73690|73460|73440|73710|73690|73460|73440|242
1695213000000|2023-09-20 12:30:00|73450|73450|73430|73410|73470|73460|73400|73390|463
1695213300000|2023-09-20 12:35:00|73420|73420|73350|73330|73420|73420|73340|73320|311
1695213600000|2023-09-20 12:40:00|73340|73340|73350|73330|73370|73360|73280|73270|257
1695213900000|2023-09-20 12:45:00|73340|73320|73430|73420|73460|73450|73340|73320|353
1695214200000|2023-09-20 12:50:00|73440|73410|73430|73410|73470|73460|73420|73410|357
1695214500000|2023-09-20 12:55:00|73420|73440|73450|73440|73460|73450|73380|73370|342
1695214800000|2023-09-20 13:00:00|73460|73450|73470|73460|73550|73530|73410|73400|465
1695215100000|2023-09-20 13:05:00|73460|73450|73520|73510|73520|73510|73450|73440|305
1695215400000|2023-09-20 13:10:00|73510|73500|73400|73390|73530|73520|73400|73390|333
1695215700000|2023-09-20 13:15:00|73390|73380|73290|73280|73390|73380|73250|73240|436
1695216000000|2023-09-20 13:20:00|73300|73270|73250|73240|73320|73310|73240|73230|262
1695216300000|2023-09-20 13:25:00|73240|73230|73260|73250|73300|73290|73230|73220|389
1695216600000|2023-09-20 13:30:00|73270|73240|73240|73230|73290|73270|73100|73090|895
1695216900000|2023-09-20 13:35:00|73250|73240|73390|73370|73450|73430|73250|73230|897
1695217200000|2023-09-20 13:40:00|73410|73380|73460|73450|73520|73510|73390|73380|897
1695217500000|2023-09-20 13:45:00|73470|73460|73520|73510|73570|73560|73420|73410|967
1695217800000|2023-09-20 13:50:00|73530|73520|73520|73510|73560|73550|73480|73470|955
1695218100000|2023-09-20 13:55:00|73510|73500|73550|73530|73580|73560|73490|73480|774
1695218400000|2023-09-20 14:00:00|73540|73540|73440|73430|73580|73570|73440|73430|825
1695218700000|2023-09-20 14:05:00|73450|73440|73490|73480|73520|73500|73380|73370|725
1695219000000|2023-09-20 14:10:00|73480|73470|73270|73260|73540|73530|73270|73260|661
1695219300000|2023-09-20 14:15:00|73280|73270|73340|73320|73360|73340|73260|73240|504
1695219600000|2023-09-20 14:20:00|73330|73310|73290|73280|73360|73350|73280|73270|523
1695219900000|2023-09-20 14:25:00|73300|73290|73340|73330|73370|73360|73280|73270|373
1695220200000|2023-09-20 14:30:00|73330|73320|73360|73340|73370|73360|73290|73280|413
1695220500000|2023-09-20 14:35:00|73350|73350|73330|73320|73360|73350|73320|73310|340
1695220800000|2023-09-20 14:40:00|73340|73330|73290|73280|73340|73330|73230|73220|383
1695221100000|2023-09-20 14:45:00|73280|73270|73310|73300|73360|73350|73280|73270|489
1695221400000|2023-09-20 14:50:00|73320|73310|73390|73380|73400|73390|73290|73280|540
1695221700000|2023-09-20 14:55:00|73400|73390|73380|73360|73550|73540|73370|73360|564
1695222000000|2023-09-20 15:00:00|73390|73370|73420|73410|73490|73480|73390|73360|522
1695222300000|2023-09-20 15:05:00|73410|73400|73530|73520|73540|73530|73410|73400|424
1695222600000|2023-09-20 15:10:00|73540|73530|73600|73590|73630|73610|73540|73520|489
1695222900000|2023-09-20 15:15:00|73590|73580|73600|73590|73620|73600|73550|73540|474
1695223200000|2023-09-20 15:20:00|73590|73580|73590|73580|73610|73600|73560|73550|370
1695223500000|2023-09-20 15:25:00|73580|73570|73550|73530|73610|73600|73550|73530|494
1695279600000|2023-09-21 07:00:00|72640|72600|73060|73040|73100|73070|72570|72530|1115
1695279900000|2023-09-21 07:05:00|73050|73030|72970|72940|73080|73050|72880|72860|581
1695280200000|2023-09-21 07:10:00|72960|72950|72640|72630|72960|72950|72580|72550|595
1695280500000|2023-09-21 07:15:00|72630|72620|72620|72610|72700|72680|72580|72550|730
1695280800000|2023-09-21 07:20:00|72600|72580|72640|72620|72680|72660|72480|72470|897
1695281100000|2023-09-21 07:25:00|72650|72640|72700|72680|72750|72730|72550|72530|560
1695281400000|2023-09-21 07:30:00|72740|72670|73050|73030|73120|73100|72740|72670|862
1695281700000|2023-09-21 07:35:00|73040|73020|72880|72850|73050|73020|72850|72830|840
1695282000000|2023-09-21 07:40:00|72890|72870|72990|72970|73040|73020|72780|72760|622
1695282300000|2023-09-21 07:45:00|73000|72960|73160|73140|73200|73190|72990|72960|662
1695282600000|2023-09-21 07:50:00|73140|73120|73270|73250|73340|73320|73110|73090|586
1695282900000|2023-09-21 07:55:00|73280|73260|73390|73370|73430|73410|73200|73190|684
1695283200000|2023-09-21 08:00:00|73410|73390|73550|73540|73580|73570|73380|73370|916
1695283500000|2023-09-21 08:05:00|73560|73550|73720|73690|73800|73790|73560|73550|978
1695283800000|2023-09-21 08:10:00|73730|73710|73630|73620|73730|73710|73610|73590|724
1695284100000|2023-09-21 08:15:00|73620|73610|73460|73440|73620|73610|73400|73390|672
1695284400000|2023-09-21 08:20:00|73450|73450|73550|73540|73550|73540|73430|73410|693
1695284700000|2023-09-21 08:25:00|73560|73530|73720|73700|73740|73720|73540|73530|640
1695285000000|2023-09-21 08:30:00|73700|73710|73560|73540|73780|73770|73540|73520|302
1695285300000|2023-09-21 08:35:00|73550|73550|73430|73420|73600|73590|73410|73400|354
1695285600000|2023-09-21 08:40:00|73440|73410|73360|73340|73450|73430|73310|73290|463
1695285900000|2023-09-21 08:45:00|73380|73360|73360|73350|73460|73440|73350|73340|334
1695286200000|2023-09-21 08:50:00|73380|73360|73290|73280|73380|73370|73250|73240|353
1695286500000|2023-09-21 08:55:00|73300|73290|73350|73340|73390|73380|73290|73270|469
1695286800000|2023-09-21 09:00:00|73360|73330|73390|73380|73400|73380|73270|73260|489
1695287100000|2023-09-21 09:05:00|73400|73390|73350|73340|73460|73450|73350|73340|357
1695287400000|2023-09-21 09:10:00|73320|73330|73290|73280|73340|73330|73250|73240|413
1695287700000|2023-09-21 09:15:00|73300|73290|73350|73340|73390|73380|73290|73270|349
1695288000000|2023-09-21 09:20:00|73340|73330|73320|73310|73400|73380|73300|73290|249
1695288300000|2023-09-21 09:25:00|73310|73300|73390|73380|73390|73380|73290|73280|309
1695288600000|2023-09-21 09:30:00|73370|73360|73420|73400|73430|73420|73350|73330|439
1695288900000|2023-09-21 09:35:00|73410|73410|73440|73420|73440|73430|73320|73300|255
1695289200000|2023-09-21 09:40:00|73410|73400|73420|73410|73540|73520|73400|73380|390
1695289500000|2023-09-21 09:45:00|73410|73400|73310|73290|73470|73460|73300|73290|366
1695289800000|2023-09-21 09:50:00|73300|73300|73320|73310|73340|73320|73260|73240|296
1695290100000|2023-09-21 09:55:00|73300|73290|73250|73240|73300|73290|73230|73220|324
1695290400000|2023-09-21 10:00:00|73240|73230|73250|73230|73300|73290|73200|73190|464
1695290700000|2023-09-21 10:05:00|73240|73220|73200|73180|73250|73230|73130|73120|444
1695291000000|2023-09-21 10:10:00|73230|73190|73270|73260|73320|73300|73200|73190|316
1695291300000|2023-09-21 10:15:00|73260|73250|73150|73140|73290|73280|73150|73140|582
1695291600000|2023-09-21 10:20:00|73140|73130|73200|73180|73220|73210|73130|73120|486
1695291900000|2023-09-21 10:25:00|73190|73190|73230|73220|73270|73250|73160|73150|364
1695292200000|2023-09-21 10:30:00|73240|73230|73310|73300|73360|73350|73240|73230|668
1695292500000|2023-09-21 10:35:00|73300|73290|73290|73280|73300|73290|73200|73190|317
1695292800000|2023-09-21 10:40:00|73270|73260|73290|73280|73330|73320|73240|73230|300
1695293100000|2023-09-21 10:45:00|73300|73290|73250|73240|73320|73310|73230|73220|300
1695293400000|2023-09-21 10:50:00|73260|73250|73310|73300|73330|73320|73250|73240|326
1695293700000|2023-09-21 10:55:00|73320|73310|73350|73330|73380|73360|73310|73300|246
1695294000000|2023-09-21 11:00:00|73370|73340|73260|73240|73490|73470|73240|73230|534
1695294300000|2023-09-21 11:05:00|73250|73250|73160|73140|73310|73290|73150|73130|592
1695294600000|2023-09-21 11:10:00|73170|73150|73050|73030|73190|73180|73040|73030|564
1695294900000|2023-09-21 11:15:00|73060|73040|73010|73000|73110|73090|72980|72970|354
1695295200000|2023-09-21 11:20:00|73020|73010|72890|72870|73020|73010|72760|72740|696
1695295500000|2023-09-21 11:25:00|72880|72880|72950|72940|72980|72970|72860|72850|194
1695295800000|2023-09-21 11:30:00|72940|72920|72950|72930|72980|72970|72850|72830|283
1695296100000|2023-09-21 11:35:00|72960|72940|73000|72990|73080|73070|72950|72930|169
1695296400000|2023-09-21 11:40:00|73010|73000|73010|73000|73030|73010|72960|72950|190
1695296700000|2023-09-21 11:45:00|73000|72990|72980|72970|73030|73020|72960|72940|200
1695297000000|2023-09-21 11:50:00|72990|72980|72890|72880|73000|72990|72880|72870|236
1695297300000|2023-09-21 11:55:00|72880|72870|72850|72840|72900|72880|72820|72800|199
1695297600000|2023-09-21 12:00:00|72860|72830|72920|72910|72920|72910|72840|72820|183
1695297900000|2023-09-21 12:05:00|72910|72900|72930|72920|72980|72960|72890|72880|281
1695298200000|2023-09-21 12:10:00|72940|72930|72930|72920|72970|72960|72900|72890|318
1695298500000|2023-09-21 12:15:00|72940|72910|72740|72730|72960|72940|72740|72730|447
1695298800000|2023-09-21 12:20:00|72730|72720|72720|72710|72760|72750|72690|72680|374
1695299100000|2023-09-21 12:25:00|72730|72700|72780|72760|72790|72780|72720|72700|242
1695299400000|2023-09-21 12:30:00|72770|72750|72560|72540|72770|72750|72550|72540|670
1695299700000|2023-09-21 12:35:00|72550|72550|72530|72520|72620|72600|72470|72460|663
1695300000000|2023-09-21 12:40:00|72550|72510|72430|72420|72580|72560|72410|72400|568
1695300300000|2023-09-21 12:45:00|72440|72430|72550|72530|72550|72540|72330|72320|661
1695300600000|2023-09-21 12:50:00|72540|72520|72450|72440|72550|72530|72380|72360|428
1695300900000|2023-09-21 12:55:00|72460|72460|72630|72610|72630|72610|72410|72400|597
1695301200000|2023-09-21 13:00:00|72640|72620|72730|72720|72940|72920|72580|72570|544
1695301500000|2023-09-21 13:05:00|72720|72710|72720|72700|72740|72730|72620|72600|391
1695301800000|2023-09-21 13:10:00|72730|72710|72700|72680|72730|72710|72590|72580|291
1695302100000|2023-09-21 13:15:00|72690|72690|72620|72610|72710|72700|72590|72570|443
1695302400000|2023-09-21 13:20:00|72630|72620|72650|72630|72660|72650|72560|72550|359
1695302700000|2023-09-21 13:25:00|72640|72620|72710|72700|72760|72740|72630|72620|384
1695303000000|2023-09-21 13:30:00|72700|72690|72630|72610|72770|72760|72600|72580|746
1695303300000|2023-09-21 13:35:00|72640|72620|72660|72650|72920|72900|72620|72610|855
1695303600000|2023-09-21 13:40:00|72670|72660|72930|72910|72970|72950|72660|72640|650
1695303900000|2023-09-21 13:45:00|72940|72920|72930|72910|73100|73080|72920|72900|553
1695304200000|2023-09-21 13:50:00|72940|72920|72850|72840|72940|72930|72830|72820|402
1695304500000|2023-09-21 13:55:00|72840|72830|72860|72840|72960|72950|72810|72790|365
1695304800000|2023-09-21 14:00:00|72870|72850|72720|72710|72900|72890|72720|72710|464
1695305100000|2023-09-21 14:05:00|72730|72720|72870|72860|72880|72860|72680|72670|747
1695305400000|2023-09-21 14:10:00|72890|72870|72930|72910|73020|73000|72880|72860|450
1695305700000|2023-09-21 14:15:00|72940|72920|73020|73010|73040|73020|72910|72900|572
1695306000000|2023-09-21 14:20:00|73010|73000|73030|73020|73110|73100|73010|73000|537
1695306300000|2023-09-21 14:25:00|73040|73010|72810|72800|73040|73030|72780|72760|493
1695306600000|2023-09-21 14:30:00|72800|72790|72800|72790|72840|72830|72720|72710|533
1695306900000|2023-09-21 14:35:00|72810|72800|72930|72920|72960|72950|72790|72780|546
1695307200000|2023-09-21 14:40:00|72940|72930|73000|72990|73040|73020|72910|72900|690
1695307500000|2023-09-21 14:45:00|73010|73000|72900|72880|73040|73020|72880|72870|347
1695307800000|2023-09-21 14:50:00|72890|72870|72850|72840|72890|72880|72850|72830|317
1695308100000|2023-09-21 14:55:00|72840|72830|72870|72860|72970|72960|72840|72830|410
1695308400000|2023-09-21 15:00:00|72880|72870|72850|72840|72910|72900|72820|72800|447
1695308700000|2023-09-21 15:05:00|72860|72830|72830|72820|72920|72900|72820|72800|606
1695309000000|2023-09-21 15:10:00|72820|72810|72870|72860|72880|72870|72770|72760|562
1695309300000|2023-09-21 15:15:00|72860|72850|72900|72890|72900|72890|72810|72800|461
1695309600000|2023-09-21 15:20:00|72910|72900|72820|72810|72940|72930|72820|72810|415
1695309900000|2023-09-21 15:25:00|72810|72800|72860|72850|72890|72880|72810|72800|481
1695366000000|2023-09-22 07:00:00|72840|72810|72510|72490|72870|72820|72350|72330|1886
1695366300000|2023-09-22 07:05:00|72520|72500|72980|72960|72990|72970|72520|72500|1224
1695366600000|2023-09-22 07:10:00|73000|72980|73140|73120|73160|73140|72810|72790|927
1695366900000|2023-09-22 07:15:00|73160|73140|73260|73240|73370|73360|73130|73100|836
1695367200000|2023-09-22 07:20:00|73270|73250|72920|72900|73290|73280|72900|72880|694
1695367500000|2023-09-22 07:25:00|72930|72910|73110|73090|73120|73100|72780|72770|748
1695367800000|2023-09-22 07:30:00|73090|73070|72950|72930|73220|73200|72930|72920|997
1695368100000|2023-09-22 07:35:00|72960|72940|73040|73030|73110|73090|72950|72930|405
1695368400000|2023-09-22 07:40:00|73070|73050|73210|73190|73280|73260|73020|73010|617
1695368700000|2023-09-22 07:45:00|73220|73200|73590|73570|73600|73580|73220|73200|666
1695369000000|2023-09-22 07:50:00|73580|73580|73370|73350|73600|73590|73310|73300|553
1695369300000|2023-09-22 07:55:00|73340|73330|73190|73170|73340|73330|73080|73060|556
1695369600000|2023-09-22 08:00:00|73180|73180|73120|73110|73200|73190|73010|73000|501
1695369900000|2023-09-22 08:05:00|73130|73120|73110|73090|73190|73180|73090|73080|458
1695370200000|2023-09-22 08:10:00|73100|73100|73150|73140|73240|73230|73010|73000|720
1695370500000|2023-09-22 08:15:00|73160|73180|73230|73210|73240|73230|73140|73120|492
1695370800000|2023-09-22 08:20:00|73240|73220|73060|73040|73250|73240|72970|72960|538
1695371100000|2023-09-22 08:25:00|73050|73050|72870|72860|73060|73050|72870|72860|591
1695371400000|2023-09-22 08:30:00|72880|72870|73040|73030|73100|73090|72860|72850|788
1695371700000|2023-09-22 08:35:00|73030|73020|73000|72990|73070|73060|72940|72930|518
1695372000000|2023-09-22 08:40:00|73010|73000|73020|73010|73110|73100|72970|72960|347
1695372300000|2023-09-22 08:45:00|73040|73030|72720|72710|73050|73040|72710|72700|527
1695372600000|2023-09-22 08:50:00|72730|72720|72800|72780|72890|72870|72730|72720|440
1695372900000|2023-09-22 08:55:00|72790|72790|72820|72800|72830|72820|72710|72690|359
1695373200000|2023-09-22 09:00:00|72830|72810|72740|72720|72850|72840|72740|72720|403
1695373500000|2023-09-22 09:05:00|72720|72710|72750|72740|72780|72770|72690|72670|288
1695373800000|2023-09-22 09:10:00|72730|72720|72740|72730|72750|72730|72630|72620|276
1695374100000|2023-09-22 09:15:00|72750|72740|72860|72850|72890|72870|72750|72740|348
1695374400000|2023-09-22 09:20:00|72870|72860|72810|72800|72870|72860|72780|72770|256
1695374700000|2023-09-22 09:25:00|72800|72790|72750|72740|72830|72810|72680|72670|355
1695375000000|2023-09-22 09:30:00|72760|72750|72740|72730|72770|72760|72700|72690|262
1695375300000|2023-09-22 09:35:00|72750|72740|72680|72670|72780|72770|72680|72660|259
1695375600000|2023-09-22 09:40:00|72690|72680|72820|72810|72880|72870|72670|72650|388
1695375900000|2023-09-22 09:45:00|72830|72820|72910|72900|72960|72950|72810|72790|407
1695376200000|2023-09-22 09:50:00|72920|72910|73030|73010|73080|73070|72910|72910|999
1695376500000|2023-09-22 09:55:00|73040|73030|73010|73000|73070|73060|72990|72980|688
1695376800000|2023-09-22 10:00:00|73020|73010|72920|72910|73030|73020|72920|72900|352
1695377100000|2023-09-22 10:05:00|72930|72920|73040|73030|73120|73100|72930|72920|310
1695377400000|2023-09-22 10:10:00|73050|73020|73080|73060|73100|73080|72980|72970|235
1695377700000|2023-09-22 10:15:00|73090|73070|72970|72950|73150|73130|72960|72950|416
1695378000000|2023-09-22 10:20:00|72960|72960|72880|72870|72970|72960|72830|72820|244
1695378300000|2023-09-22 10:25:00|72890|72880|72880|72860|72910|72900|72850|72840|223
1695378600000|2023-09-22 10:30:00|72890|72870|72900|72890|72930|72920|72860|72840|228
1695378900000|2023-09-22 10:35:00|72890|72880|72900|72880|72940|72930|72890|72870|186
1695379200000|2023-09-22 10:40:00|72890|72870|73010|72990|73010|73000|72890|72870|218
1695379500000|2023-09-22 10:45:00|73020|73010|73090|73080|73100|73080|73020|73010|182
1695379800000|2023-09-22 10:50:00|73100|73100|73020|73010|73120|73100|72990|72980|242
1695380100000|2023-09-22 10:55:00|73030|73020|73030|73020|73060|73040|72990|72980|136
1695380400000|2023-09-22 11:00:00|73040|73010|72920|72910|73040|73010|72910|72900|361
1695380700000|2023-09-22 11:05:00|72930|72880|72840|72830|72930|72900|72840|72830|249
1695381000000|2023-09-22 11:10:00|72830|72820|72820|72800|72860|72850|72790|72780|152
1695381300000|2023-09-22 11:15:00|72810|72790|72830|72820|72860|72850|72740|72720|619
1695381600000|2023-09-22 11:20:00|72840|72830|72930|72920|72940|72920|72810|72800|295
1695381900000|2023-09-22 11:25:00|72920|72910|72850|72840|72930|72910|72850|72840|141
1695382200000|2023-09-22 11:30:00|72860|72850|72830|72820|72890|72880|72830|72810|154
1695382500000|2023-09-22 11:35:00|72840|72830|72940|72930|72940|72930|72840|72830|113
1695382800000|2023-09-22 11:40:00|72930|72920|72880|72870|72950|72940|72880|72870|104
1695383100000|2023-09-22 11:45:00|72890|72880|72930|72920|72940|72930|72850|72840|149
1695383400000|2023-09-22 11:50:00|72950|72930|72980|72970|73030|73020|72940|72930|149
1695383700000|2023-09-22 11:55:00|72950|72940|72830|72820|72950|72940|72830|72820|189
1695384000000|2023-09-22 12:00:00|72840|72830|73080|73060|73110|73100|72840|72830|608
1695384300000|2023-09-22 12:05:00|73090|73070|73100|73090|73120|73110|73060|73040|351
1695384600000|2023-09-22 12:10:00|73080|73080|73110|73090|73180|73160|73040|73030|364
1695384900000|2023-09-22 12:15:00|73120|73100|73070|73050|73140|73130|73040|73020|226
1695385200000|2023-09-22 12:20:00|73080|73060|73080|73060|73120|73100|73060|73040|210
1695385500000|2023-09-22 12:25:00|73090|73080|73130|73110|73170|73150|73080|73070|201
1695385800000|2023-09-22 12:30:00|73120|73100|73000|72990|73130|73100|73000|72990|228
1695386100000|2023-09-22 12:35:00|73010|73000|73050|73040|73080|73060|72970|72960|215
1695386400000|2023-09-22 12:40:00|73060|73050|73220|73200|73220|73200|73020|73000|366
1695386700000|2023-09-22 12:45:00|73230|73210|73270|73260|73300|73280|73210|73190|361
1695387000000|2023-09-22 12:50:00|73260|73250|73310|73300|73330|73320|73240|73230|875
1695387300000|2023-09-22 12:55:00|73270|73260|73210|73190|73270|73260|73140|73120|634
1695387600000|2023-09-22 13:00:00|73220|73210|73310|73300|73320|73310|73210|73190|269
1695387900000|2023-09-22 13:05:00|73300|73290|73270|73250|73310|73290|73240|73220|183
1695388200000|2023-09-22 13:10:00|73260|73260|73240|73230|73290|73280|73170|73160|269
1695388500000|2023-09-22 13:15:00|73250|73220|73370|73360|73380|73360|73220|73200|400
1695388800000|2023-09-22 13:20:00|73380|73350|73360|73350|73430|73420|73300|73290|586
1695389100000|2023-09-22 13:25:00|73370|73360|73240|73230|73370|73360|73200|73180|474
1695389400000|2023-09-22 13:30:00|73230|73220|73300|73280|73430|73420|73210|73200|816
1695389700000|2023-09-22 13:35:00|73290|73290|73370|73360|73420|73400|73210|73200|603
1695390000000|2023-09-22 13:40:00|73390|73370|73120|73110|73390|73370|73090|73070|976
1695390300000|2023-09-22 13:45:00|73110|73100|73160|73150|73290|73280|73110|73090|664
1695390600000|2023-09-22 13:50:00|73170|73140|72870|72860|73170|73140|72850|72830|634
1695390900000|2023-09-22 13:55:00|72890|72880|73100|73080|73100|73080|72840|72830|426
1695391200000|2023-09-22 14:00:00|73090|73090|73310|73300|73370|73350|73080|73060|669
1695391500000|2023-09-22 14:05:00|73320|73310|73260|73240|73530|73520|73260|73240|846
1695391800000|2023-09-22 14:10:00|73270|73250|73330|73310|73350|73340|73210|73200|601
1695392100000|2023-09-22 14:15:00|73320|73300|73210|73190|73330|73310|73180|73170|365
1695392400000|2023-09-22 14:20:00|73220|73200|73490|73480|73530|73520|73190|73180|320
1695392700000|2023-09-22 14:25:00|73510|73490|73370|73360|73510|73490|73320|73300|305
1695393000000|2023-09-22 14:30:00|73380|73370|73620|73600|73620|73610|73370|73360|374
1695393300000|2023-09-22 14:35:00|73630|73610|73670|73660|73690|73670|73590|73580|482
1695393600000|2023-09-22 14:40:00|73660|73650|73500|73480|73670|73650|73500|73480|377
1695393900000|2023-09-22 14:45:00|73490|73490|73420|73410|73520|73510|73410|73390|532
1695394200000|2023-09-22 14:50:00|73430|73420|73400|73390|73460|73450|73330|73320|345
1695394500000|2023-09-22 14:55:00|73410|73380|73300|73280|73430|73420|73300|73280|285
1695394800000|2023-09-22 15:00:00|73310|73300|73170|73160|73400|73380|73140|73130|652
1695395100000|2023-09-22 15:05:00|73180|73170|73210|73190|73230|73220|73150|73140|590
1695395400000|2023-09-22 15:10:00|73220|73200|73130|73120|73240|73230|73070|73060|548
1695395700000|2023-09-22 15:15:00|73140|73130|73170|73160|73270|73260|73140|73130|420
1695396000000|2023-09-22 15:20:00|73180|73170|73210|73200|73210|73200|73180|73160|197
1695396300000|2023-09-22 15:25:00|73220|73210|73270|73260|73280|73260|73190|73180|340
1695625200000|2023-09-25 07:00:00|72860|72820|72800|72780|72950|72920|72700|72670|814
1695625500000|2023-09-25 07:05:00|72820|72800|72710|72700|72880|72860|72670|72660|533
1695625800000|2023-09-25 07:10:00|72720|72710|72920|72890|72930|72900|72690|72670|264
1695626100000|2023-09-25 07:15:00|72930|72910|72990|72980|73070|73050|72910|72890|321
1695626400000|2023-09-25 07:20:00|73000|72990|73060|73050|73090|73080|72940|72930|377
1695626700000|2023-09-25 07:25:00|73080|73040|73130|73120|73160|73140|73060|73040|416
1695627000000|2023-09-25 07:30:00|73120|73110|73280|73270|73280|73270|73100|73080|451
1695627300000|2023-09-25 07:35:00|73270|73250|73100|73080|73270|73260|73090|73070|377
1695627600000|2023-09-25 07:40:00|73090|73070|73220|73210|73290|73270|73090|73070|563
1695627900000|2023-09-25 07:45:00|73230|73200|73070|73060|73230|73220|73050|73030|145
1695628200000|2023-09-25 07:50:00|73080|73070|72960|72950|73090|73070|72950|72930|234
1695628500000|2023-09-25 07:55:00|72970|72960|72920|72910|73040|73030|72920|72910|172
1695628800000|2023-09-25 08:00:00|72910|72900|72910|72900|72990|72980|72850|72840|276
1695629100000|2023-09-25 08:05:00|72920|72920|72780|72770|72960|72950|72770|72750|290
1695629400000|2023-09-25 08:10:00|72770|72760|72560|72550|72830|72810|72540|72520|491
1695629700000|2023-09-25 08:15:00|72570|72560|72350|72330|72570|72560|72330|72320|735
1695630000000|2023-09-25 08:20:00|72360|72340|72230|72210|72360|72340|72080|72070|811
1695630300000|2023-09-25 08:25:00|72200|72190|72150|72140|72260|72250|72140|72120|390
1695630600000|2023-09-25 08:30:00|72140|72130|72170|72150|72180|72160|72060|72050|467
1695630900000|2023-09-25 08:35:00|72150|72140|72020|72000|72170|72160|71970|71960|885
1695631200000|2023-09-25 08:40:00|72010|71980|71920|71910|72130|72110|71910|71900|887
1695631500000|2023-09-25 08:45:00|71910|71900|72000|71990|72040|72020|71860|71850|690
1695631800000|2023-09-25 08:50:00|72030|71980|71970|71950|72040|72020|71890|71870|532
1695632100000|2023-09-25 08:55:00|71960|71940|71860|71840|71970|71950|71820|71810|373
1695632400000|2023-09-25 09:00:00|71850|71830|71760|71740|71880|71870|71750|71740|469
1695632700000|2023-09-25 09:05:00|71770|71750|71910|71890|72060|72050|71750|71740|641
1695633000000|2023-09-25 09:10:00|71900|71900|71960|71950|71970|71950|71870|71850|497
1695633300000|2023-09-25 09:15:00|71970|71930|71860|71840|71990|71970|71810|71800|280
1695633600000|2023-09-25 09:20:00|71880|71850|71980|71970|72020|72010|71880|71850|404
1695633900000|2023-09-25 09:25:00|71990|71960|72050|72040|72080|72070|71960|71950|474
1695634200000|2023-09-25 09:30:00|72060|72050|72000|71990|72080|72070|71960|71940|295
1695634500000|2023-09-25 09:35:00|71990|71980|71880|71860|72020|72010|71860|71840|287
1695634800000|2023-09-25 09:40:00|71890|71870|71790|71780|71900|71880|71760|71750|235
1695635100000|2023-09-25 09:45:00|71800|71770|71810|71800|71820|71800|71720|71710|466
1695635400000|2023-09-25 09:50:00|71820|71810|71900|71890|71910|71900|71820|71810|298
1695635700000|2023-09-25 09:55:00|71890|71880|71970|71950|72020|72010|71860|71850|580
1695636000000|2023-09-25 10:00:00|71960|71960|71930|71920|72050|72040|71890|71880|402
1695636300000|2023-09-25 10:05:00|71940|71940|71990|71970|72020|72000|71900|71880|335
1695636600000|2023-09-25 10:10:00|71960|71950|72030|72020|72050|72040|71950|71940|338
1695636900000|2023-09-25 10:15:00|72040|72030|72060|72050|72120|72110|72030|72010|359
1695637200000|2023-09-25 10:20:00|72070|72040|72050|72030|72130|72120|71980|71960|307
1695637500000|2023-09-25 10:25:00|72040|72020|72060|72040|72100|72090|72000|71980|140
1695637800000|2023-09-25 10:30:00|72050|72030|71930|71910|72080|72060|71920|71910|296
1695638100000|2023-09-25 10:35:00|71920|71920|71920|71910|72000|71980|71900|71890|218
1695638400000|2023-09-25 10:40:00|71910|71900|71880|71860|71920|71900|71870|71850|363
1695638700000|2023-09-25 10:45:00|71870|71850|72000|71980|72090|72070|71870|71850|286
1695639000000|2023-09-25 10:50:00|72010|71990|72080|72070|72090|72080|72010|71980|243
1695639300000|2023-09-25 10:55:00|72070|72060|72000|71990|72110|72090|71930|71920|370
1695639600000|2023-09-25 11:00:00|72010|72000|72040|72030|72070|72050|71940|71930|376
1695639900000|2023-09-25 11:05:00|72050|72020|72050|72040|72070|72050|71980|71970|337
1695640200000|2023-09-25 11:10:00|72060|72030|72060|72050|72080|72070|71980|71970|209
1695640500000|2023-09-25 11:15:00|72070|72040|71950|71940|72090|72070|71930|71920|322
1695640800000|2023-09-25 11:20:00|71960|71950|72020|72010|72040|72020|71950|71940|377
1695641100000|2023-09-25 11:25:00|72030|72030|72080|72070|72110|72090|72020|72030|145
1695641400000|2023-09-25 11:30:00|72070|72060|71870|71850|72090|72070|71850|71840|423
1695641700000|2023-09-25 11:35:00|71860|71860|71970|71960|72000|71980|71860|71850|343
1695642000000|2023-09-25 11:40:00|71980|71980|71910|71890|71990|71980|71900|71890|270
1695642300000|2023-09-25 11:45:00|71920|71900|71860|71840|71930|71920|71840|71820|354
1695642600000|2023-09-25 11:50:00|71850|71830|71860|71850|71880|71870|71840|71830|294
1695642900000|2023-09-25 11:55:00|71870|71860|71780|71770|71870|71860|71730|71720|359
1695643200000|2023-09-25 12:00:00|71790|71790|71780|71770|71860|71840|71740|71730|305
1695643500000|2023-09-25 12:05:00|71770|71760|71730|71720|71790|71770|71730|71720|350
1695643800000|2023-09-25 12:10:00|71720|71710|71590|71570|71720|71710|71530|71520|554
1695644100000|2023-09-25 12:15:00|71580|71580|71490|71480|71600|71590|71480|71470|253
1695644400000|2023-09-25 12:20:00|71500|71490|71560|71540|71560|71540|71490|71480|330
1695644700000|2023-09-25 12:25:00|71550|71530|71680|71670|71680|71670|71540|71530|323
1695645000000|2023-09-25 12:30:00|71670|71650|71660|71640|71680|71660|71620|71600|306
1695645300000|2023-09-25 12:35:00|71680|71660|71820|71810|71860|71840|71670|71650|374
1695645600000|2023-09-25 12:40:00|71810|71800|71830|71820|71890|71880|71750|71740|447
1695645900000|2023-09-25 12:45:00|71820|71810|71790|71770|71870|71850|71780|71760|315
1695646200000|2023-09-25 12:50:00|71800|71780|71950|71930|71970|71950|71800|71780|364
1695646500000|2023-09-25 12:55:00|71940|71920|71900|71890|71960|71940|71830|71820|426
1695646800000|2023-09-25 13:00:00|71910|71880|71750|71740|71910|71890|71730|71710|380
1695647100000|2023-09-25 13:05:00|71760|71750|71610|71590|71790|71770|71580|71570|541
1695647400000|2023-09-25 13:10:00|71600|71580|71590|71570|71650|71630|71520|71510|546
1695647700000|2023-09-25 13:15:00|71610|71580|71570|71550|71630|71610|71540|71520|564
1695648000000|2023-09-25 13:20:00|71560|71560|71520|71510|71600|71590|71500|71490|549
1695648300000|2023-09-25 13:25:00|71530|71500|71550|71540|71580|71570|71510|71500|413
1695648600000|2023-09-25 13:30:00|71560|71550|71380|71370|71610|71590|71350|71340|834
1695648900000|2023-09-25 13:35:00|71390|71380|71480|71470|71490|71470|71370|71350|873
1695649200000|2023-09-25 13:40:00|71470|71460|71450|71440|71590|71570|71370|71360|1117
1695649500000|2023-09-25 13:45:00|71440|71430|71480|71460|71530|71510|71360|71350|831
1695649800000|2023-09-25 13:50:00|71470|71470|71650|71630|71650|71640|71470|71470|727
1695650100000|2023-09-25 13:55:00|71640|71620|71480|71470|71650|71640|71480|71470|603
1695650400000|2023-09-25 14:00:00|71470|71450|71390|71380|71490|71470|71350|71330|749
1695650700000|2023-09-25 14:05:00|71380|71370|71530|71510|71590|71580|71380|71370|1043
1695651000000|2023-09-25 14:10:00|71540|71520|71410|71400|71550|71540|71390|71370|580
1695651300000|2023-09-25 14:15:00|71420|71390|71360|71350|71480|71470|71340|71330|704
1695651600000|2023-09-25 14:20:00|71370|71340|71260|71250|71420|71400|71250|71240|1168
1695651900000|2023-09-25 14:25:00|71270|71260|71100|71090|71270|71260|71100|71080|1338
1695652200000|2023-09-25 14:30:00|71110|71080|71210|71200|71240|71230|71090|71080|1241
1695652500000|2023-09-25 14:35:00|71220|71220|71120|71110|71240|71220|71080|71070|914
1695652800000|2023-09-25 14:40:00|71110|71100|71060|71050|71140|71120|71050|71030|825
1695653100000|2023-09-25 14:45:00|71050|71040|71120|71110|71130|71120|71030|71020|2179
1695653400000|2023-09-25 14:50:00|71110|71100|71040|71020|71140|71120|71040|71020|1818
1695653700000|2023-09-25 14:55:00|71030|71030|71080|71070|71100|71090|70930|70910|1101
1695654000000|2023-09-25 15:00:00|71070|71060|71120|71110|71230|71210|71060|71050|1128
1695654300000|2023-09-25 15:05:00|71130|71120|71250|71240|71260|71240|71100|71090|844
1695654600000|2023-09-25 15:10:00|71260|71230|71150|71130|71270|71260|71110|71100|939
1695654900000|2023-09-25 15:15:00|71160|71140|71250|71240|71280|71270|71160|71140|1064
1695655200000|2023-09-25 15:20:00|71260|71250|71290|71280|71290|71280|71240|71220|831
1695655500000|2023-09-25 15:25:00|71300|71290|71340|71330|71410|71400|71300|71290|898
1695711600000|2023-09-26 07:00:00|70470|70420|70260|70220|70570|70510|70240|70210|1227
1695711900000|2023-09-26 07:05:00|70290|70260|70290|70270|70530|70510|70170|70150|1585
1695712200000|2023-09-26 07:10:00|70270|70260|70250|70230|70370|70350|70240|70220|1310
1695712500000|2023-09-26 07:15:00|70240|70220|69840|69820|70250|70230|69840|69820|2118
1695712800000|2023-09-26 07:20:00|69880|69860|69980|69960|70110|70100|69870|69860|1198
1695713100000|2023-09-26 07:25:00|69990|69980|69840|69820|69990|69980|69810|69790|1121
1695713400000|2023-09-26 07:30:00|69850|69830|69950|69930|69970|69960|69680|69670|1455
1695713700000|2023-09-26 07:35:00|69960|69940|70090|70070|70110|70100|69950|69940|1065
1695714000000|2023-09-26 07:40:00|70080|70080|70180|70160|70180|70160|70070|70060|847
1695714300000|2023-09-26 07:45:00|70190|70180|69940|69930|70190|70180|69930|69910|1074
1695714600000|2023-09-26 07:50:00|69980|69960|69920|69900|70020|70000|69870|69850|953
1695714900000|2023-09-26 07:55:00|69930|69910|70020|70010|70030|70010|69820|69800|441
1695715200000|2023-09-26 08:00:00|70010|70000|70060|70040|70060|70040|69950|69940|1025
1695715500000|2023-09-26 08:05:00|70070|70050|70090|70080|70180|70160|69990|69970|805
1695715800000|2023-09-26 08:10:00|70100|70060|70370|70360|70380|70360|70070|70050|667
1695716100000|2023-09-26 08:15:00|70380|70350|70310|70290|70460|70440|70310|70290|882
1695716400000|2023-09-26 08:20:00|70320|70310|70320|70310|70470|70450|70300|70280|723
1695716700000|2023-09-26 08:25:00|70330|70300|70320|70300|70400|70390|70320|70300|396
1695717000000|2023-09-26 08:30:00|70310|70280|70330|70320|70390|70370|70270|70260|532
1695717300000|2023-09-26 08:35:00|70350|70310|70290|70280|70400|70390|70250|70230|597
1695717600000|2023-09-26 08:40:00|70310|70270|70220|70200|70340|70320|70210|70200|578
1695717900000|2023-09-26 08:45:00|70210|70210|70300|70280|70340|70320|70190|70170|508
1695718200000|2023-09-26 08:50:00|70290|70270|70250|70240|70320|70300|70220|70210|748
1695718500000|2023-09-26 08:55:00|70240|70230|70170|70150|70260|70250|70170|70150|438
1695718800000|2023-09-26 09:00:00|70160|70160|70230|70210|70270|70250|70160|70150|422
1695719100000|2023-09-26 09:05:00|70220|70220|70020|70010|70270|70250|69970|69950|651
1695719400000|2023-09-26 09:10:00|70030|70020|70130|70110|70160|70140|70010|70000|432
1695719700000|2023-09-26 09:15:00|70150|70120|69980|69970|70200|70180|69980|69970|592
1695720000000|2023-09-26 09:20:00|69990|69980|70200|70190|70200|70190|69990|69980|451
1695720300000|2023-09-26 09:25:00|70210|70180|70200|70180|70210|70190|70110|70100|363
1695720600000|2023-09-26 09:30:00|70190|70190|70270|70260|70270|70260|70150|70140|465
1695720900000|2023-09-26 09:35:00|70310|70290|70260|70240|70360|70350|70240|70230|424
1695721200000|2023-09-26 09:40:00|70250|70230|70220|70210|70320|70300|70220|70210|422
1695721500000|2023-09-26 09:45:00|70230|70200|70090|70080|70250|70230|70090|70080|499
1695721800000|2023-09-26 09:50:00|70100|70090|70090|70080|70180|70170|70060|70050|542
1695722100000|2023-09-26 09:55:00|70100|70070|70090|70080|70140|70120|70050|70040|916
1695722400000|2023-09-26 10:00:00|70080|70070|70160|70140|70200|70190|70060|70050|613
1695722700000|2023-09-26 10:05:00|70140|70130|70160|70140|70160|70140|70080|70070|343
1695723000000|2023-09-26 10:10:00|70150|70130|70120|70110|70160|70150|70060|70050|302
1695723300000|2023-09-26 10:15:00|70130|70100|70190|70180|70210|70200|70120|70100|293
1695723600000|2023-09-26 10:20:00|70180|70170|70190|70180|70190|70180|70110|70100|249
1695723900000|2023-09-26 10:25:00|70180|70170|70170|70160|70200|70190|70160|70150|312
1695724200000|2023-09-26 10:30:00|70180|70170|70210|70190|70210|70190|70150|70140|321
1695724500000|2023-09-26 10:35:00|70200|70200|70220|70200|70220|70200|70130|70120|342
1695724800000|2023-09-26 10:40:00|70210|70210|70210|70190|70220|70210|70130|70120|243
1695725100000|2023-09-26 10:45:00|70200|70180|70170|70160|70210|70180|70150|70140|355
1695725400000|2023-09-26 10:50:00|70160|70150|70170|70160|70210|70190|70110|70100|310
1695725700000|2023-09-26 10:55:00|70150|70140|70190|70180|70230|70210|70150|70140|209
1695726000000|2023-09-26 11:00:00|70200|70190|70170|70150|70210|70190|70120|70110|306
1695726300000|2023-09-26 11:05:00|70160|70160|70120|70100|70190|70170|70110|70100|158
1695726600000|2023-09-26 11:10:00|70110|70110|70090|70080|70130|70110|70080|70070|232
1695726900000|2023-09-26 11:15:00|70100|70090|70150|70140|70160|70140|70080|70070|275
1695727200000|2023-09-26 11:20:00|70140|70130|70160|70150|70170|70160|70110|70100|192
1695727500000|2023-09-26 11:25:00|70150|70140|70140|70130|70180|70170|70120|70110|215
1695727800000|2023-09-26 11:30:00|70150|70140|70080|70070|70160|70150|70080|70070|413
1695728100000|2023-09-26 11:35:00|70090|70080|70120|70110|70160|70150|70090|70080|212
1695728400000|2023-09-26 11:40:00|70130|70120|70080|70070|70140|70130|70070|70060|228
1695728700000|2023-09-26 11:45:00|70070|70060|70050|70030|70080|70060|70010|70000|402
1695729000000|2023-09-26 11:50:00|70030|70020|70000|69990|70050|70030|69950|69930|333
1695729300000|2023-09-26 11:55:00|70010|70000|70040|70030|70060|70050|70000|69980|220
1695729600000|2023-09-26 12:00:00|70030|70020|70150|70140|70180|70170|70030|70020|330
1695729900000|2023-09-26 12:05:00|70160|70150|70130|70120|70170|70150|70090|70070|262
1695730200000|2023-09-26 12:10:00|70120|70110|70020|70010|70160|70140|70010|70000|340
1695730500000|2023-09-26 12:15:00|70010|70000|70160|70150|70170|70150|69950|69930|458
1695730800000|2023-09-26 12:20:00|70150|70140|69940|69930|70150|70140|69930|69920|213
1695731100000|2023-09-26 12:25:00|69950|69920|69950|69940|69980|69970|69940|69920|263
1695731400000|2023-09-26 12:30:00|69940|69930|69960|69950|69980|69970|69890|69880|385
1695731700000|2023-09-26 12:35:00|69950|69940|69950|69940|70000|69990|69930|69920|320
1695732000000|2023-09-26 12:40:00|69940|69930|69930|69910|69960|69950|69890|69870|312
1695732300000|2023-09-26 12:45:00|69940|69920|69870|69860|69940|69930|69870|69860|347
1695732600000|2023-09-26 12:50:00|69860|69850|69950|69940|69970|69960|69850|69840|670
1695732900000|2023-09-26 12:55:00|69940|69930|69910|69900|69950|69940|69850|69840|608
1695733200000|2023-09-26 13:00:00|69920|69890|69940|69930|69940|69930|69890|69870|282
1695733500000|2023-09-26 13:05:00|69960|69920|69880|69860|69980|69970|69870|69860|259
1695733800000|2023-09-26 13:10:00|69870|69850|70000|69990|70000|69990|69860|69850|419
1695734100000|2023-09-26 13:15:00|69990|69980|69970|69960|70050|70040|69930|69920|435
1695734400000|2023-09-26 13:20:00|69980|69970|70130|70120|70150|70140|69930|69920|676
1695734700000|2023-09-26 13:25:00|70140|70110|70040|70020|70150|70140|70030|70020|379
1695735000000|2023-09-26 13:30:00|70060|70030|70100|70090|70140|70130|70010|70000|881
1695735300000|2023-09-26 13:35:00|70110|70080|70250|70240|70260|70240|70090|70070|676
1695735600000|2023-09-26 13:40:00|70280|70230|70310|70290|70370|70360|70210|70200|673
1695735900000|2023-09-26 13:45:00|70320|70300|70240|70220|70320|70300|70130|70120|1032
1695736200000|2023-09-26 13:50:00|70230|70230|70160|70150|70240|70230|70090|70080|984
1695736500000|2023-09-26 13:55:00|70170|70160|70160|70140|70230|70220|70110|70090|522
1695736800000|2023-09-26 14:00:00|70180|70160|70160|70140|70270|70260|70150|70130|1005
1695737100000|2023-09-26 14:05:00|70150|70130|70190|70180|70250|70240|70130|70110|782
1695737400000|2023-09-26 14:10:00|70180|70170|70030|70020|70190|70180|70030|70020|658
1695737700000|2023-09-26 14:15:00|70020|70010|69960|69940|70030|70020|69920|69900|1058
1695738000000|2023-09-26 14:20:00|69950|69950|70110|70100|70220|70200|69950|69940|782
1695738300000|2023-09-26 14:25:00|70120|70090|70390|70380|70490|70480|70090|70080|874
1695738600000|2023-09-26 14:30:00|70380|70370|70230|70220|70390|70370|70230|70220|709
1695738900000|2023-09-26 14:35:00|70240|70210|70420|70410|70420|70410|70210|70200|809
1695739200000|2023-09-26 14:40:00|70410|70400|70460|70450|70520|70510|70380|70370|1221
1695739500000|2023-09-26 14:45:00|70480|70460|70410|70400|70590|70570|70370|70350|656
1695739800000|2023-09-26 14:50:00|70420|70410|70190|70180|70480|70460|70180|70170|478
1695740100000|2023-09-26 14:55:00|70200|70190|70220|70200|70290|70280|70060|70050|612
1695740400000|2023-09-26 15:00:00|70210|70210|70240|70230|70270|70250|70200|70190|530
1695740700000|2023-09-26 15:05:00|70250|70240|70150|70130|70250|70240|70090|70070|563
1695741000000|2023-09-26 15:10:00|70170|70140|70090|70080|70170|70160|70050|70040|427
1695741300000|2023-09-26 15:15:00|70110|70090|70180|70170|70190|70180|70070|70060|382
1695741600000|2023-09-26 15:20:00|70190|70180|70220|70210|70250|70240|70190|70180|741
1695741900000|2023-09-26 15:25:00|70230|70220|70210|70190|70280|70260|70190|70170|587
1695798000000|2023-09-27 07:00:00|70390|70360|70110|70080|70400|70360|69900|69880|1052
1695798300000|2023-09-27 07:05:00|70120|70100|70220|70200|70250|70220|70040|70000|447
1695798600000|2023-09-27 07:10:00|70230|70210|70020|70010|70260|70240|69970|69950|680
1695798900000|2023-09-27 07:15:00|70040|70020|70210|70190|70220|70200|69990|69960|635
1695799200000|2023-09-27 07:20:00|70230|70210|70310|70300|70390|70370|70150|70140|509
1695799500000|2023-09-27 07:25:00|70320|70310|70340|70330|70420|70400|70230|70220|622
1695799800000|2023-09-27 07:30:00|70330|70320|70150|70140|70390|70380|70130|70110|571
1695800100000|2023-09-27 07:35:00|70160|70130|70260|70240|70260|70240|70110|70100|317
1695800400000|2023-09-27 07:40:00|70290|70270|70160|70140|70310|70290|70150|70130|386
1695800700000|2023-09-27 07:45:00|70170|70150|70160|70150|70250|70230|70070|70060|546
1695801000000|2023-09-27 07:50:00|70150|70130|70190|70170|70220|70210|70120|70100|309
1695801300000|2023-09-27 07:55:00|70200|70180|70360|70340|70360|70340|70190|70180|420
1695801600000|2023-09-27 08:00:00|70350|70320|70560|70540|70560|70540|70340|70320|616
1695801900000|2023-09-27 08:05:00|70550|70530|70490|70470|70600|70580|70430|70410|759
1695802200000|2023-09-27 08:10:00|70510|70500|70460|70450|70520|70510|70460|70450|341
1695802500000|2023-09-27 08:15:00|70470|70460|70470|70460|70520|70510|70430|70420|514
1695802800000|2023-09-27 08:20:00|70460|70450|70590|70570|70620|70600|70370|70360|454
1695803100000|2023-09-27 08:25:00|70580|70580|70510|70500|70620|70610|70470|70460|591
1695803400000|2023-09-27 08:30:00|70480|70490|70700|70690|70740|70720|70460|70450|438
1695803700000|2023-09-27 08:35:00|70670|70650|70520|70500|70670|70660|70490|70470|449
1695804000000|2023-09-27 08:40:00|70510|70490|70520|70510|70540|70520|70440|70430|475
1695804300000|2023-09-27 08:45:00|70530|70490|70470|70460|70530|70510|70460|70450|381
1695804600000|2023-09-27 08:50:00|70480|70470|70510|70500|70600|70580|70480|70470|405
1695804900000|2023-09-27 08:55:00|70520|70510|70510|70500|70550|70540|70480|70470|345
1695805200000|2023-09-27 09:00:00|70520|70510|70600|70590|70610|70590|70520|70510|293
1695805500000|2023-09-27 09:05:00|70610|70600|70500|70490|70610|70600|70470|70460|350
1695805800000|2023-09-27 09:10:00|70490|70480|70630|70620|70700|70680|70470|70460|354
1695806100000|2023-09-27 09:15:00|70640|70640|70600|70590|70650|70640|70550|70540|317
1695806400000|2023-09-27 09:20:00|70590|70580|70600|70590|70650|70640|70510|70500|559
1695806700000|2023-09-27 09:25:00|70590|70580|70760|70750|70760|70750|70580|70560|384
1695807000000|2023-09-27 09:30:00|70770|70730|70700|70690|70800|70790|70700|70680|399
1695807300000|2023-09-27 09:35:00|70710|70700|70710|70700|70800|70780|70690|70670|406
1695807600000|2023-09-27 09:40:00|70700|70690|70560|70540|70710|70700|70540|70520|485
1695807900000|2023-09-27 09:45:00|70570|70560|70780|70760|70780|70770|70570|70560|510
1695808200000|2023-09-27 09:50:00|70770|70750|70610|70600|70780|70770|70570|70550|469
1695808500000|2023-09-27 09:55:00|70620|70590|70530|70510|70620|70600|70530|70510|472
1695808800000|2023-09-27 10:00:00|70520|70500|70510|70500|70530|70510|70450|70440|421
1695809100000|2023-09-27 10:05:00|70500|70480|70400|70390|70510|70490|70360|70350|577
1695809400000|2023-09-27 10:10:00|70410|70370|70400|70390|70450|70430|70340|70330|580
1695809700000|2023-09-27 10:15:00|70390|70380|70360|70350|70420|70400|70350|70340|367
1695810000000|2023-09-27 10:20:00|70370|70360|70300|70290|70390|70380|70290|70280|349
1695810300000|2023-09-27 10:25:00|70290|70280|70410|70400|70430|70410|70270|70250|558
1695810600000|2023-09-27 10:30:00|70390|70390|70390|70380|70440|70430|70360|70350|176
1695810900000|2023-09-27 10:35:00|70380|70370|70360|70350|70390|70380|70330|70320|302
1695811200000|2023-09-27 10:40:00|70350|70340|70280|70270|70360|70340|70270|70250|232
1695811500000|2023-09-27 10:45:00|70290|70280|70220|70210|70300|70290|70180|70170|205
1695811800000|2023-09-27 10:50:00|70230|70200|70400|70380|70430|70410|70220|70200|170
1695812100000|2023-09-27 10:55:00|70420|70390|70430|70420|70450|70430|70340|70320|162
1695812400000|2023-09-27 11:00:00|70440|70410|70500|70480|70500|70490|70400|70390|259
1695812700000|2023-09-27 11:05:00|70490|70490|70380|70370|70500|70490|70360|70340|420
1695813000000|2023-09-27 11:10:00|70390|70380|70420|70400|70460|70440|70370|70350|249
1695813300000|2023-09-27 11:15:00|70410|70410|70430|70420|70450|70440|70400|70390|400
1695813600000|2023-09-27 11:20:00|70420|70410|70480|70470|70510|70490|70420|70410|235
1695813900000|2023-09-27 11:25:00|70500|70480|70430|70420|70510|70500|70430|70420|153
1695814200000|2023-09-27 11:30:00|70440|70430|70310|70290|70450|70440|70280|70260|262
1695814500000|2023-09-27 11:35:00|70300|70280|70150|70140|70310|70290|70130|70110|278
1695814800000|2023-09-27 11:40:00|70140|70130|70280|70260|70280|70270|70130|70110|296
1695815100000|2023-09-27 11:45:00|70270|70240|70300|70290|70380|70370|70260|70240|268
1695815400000|2023-09-27 11:50:00|70310|70300|70360|70350|70390|70370|70310|70300|148
1695815700000|2023-09-27 11:55:00|70350|70340|70490|70480|70490|70480|70330|70320|181
1695816000000|2023-09-27 12:00:00|70500|70470|70430|70410|70510|70490|70410|70400|325
1695816300000|2023-09-27 12:05:00|70420|70400|70380|70370|70440|70430|70350|70340|276
1695816600000|2023-09-27 12:10:00|70370|70360|70430|70420|70440|70420|70350|70340|395
1695816900000|2023-09-27 12:15:00|70420|70410|70390|70380|70510|70490|70390|70380|164
1695817200000|2023-09-27 12:20:00|70400|70390|70320|70300|70450|70430|70290|70280|206
1695817500000|2023-09-27 12:25:00|70310|70310|70360|70340|70380|70360|70310|70300|283
1695817800000|2023-09-27 12:30:00|70340|70320|70360|70340|70380|70360|70310|70300|304
1695818100000|2023-09-27 12:35:00|70350|70350|70310|70300|70420|70400|70280|70260|364
1695818400000|2023-09-27 12:40:00|70320|70280|70180|70160|70360|70340|70130|70110|458
1695818700000|2023-09-27 12:45:00|70170|70150|70140|70120|70240|70220|70130|70120|371
1695819000000|2023-09-27 12:50:00|70130|70130|70170|70160|70180|70170|70120|70110|245
1695819300000|2023-09-27 12:55:00|70180|70170|70220|70210|70230|70220|70160|70140|320
1695819600000|2023-09-27 13:00:00|70210|70200|70270|70250|70270|70260|70190|70180|233
1695819900000|2023-09-27 13:05:00|70260|70240|70400|70390|70420|70410|70250|70230|314
1695820200000|2023-09-27 13:10:00|70420|70380|70390|70370|70470|70450|70370|70350|351
1695820500000|2023-09-27 13:15:00|70380|70380|70360|70350|70390|70380|70330|70320|197
1695820800000|2023-09-27 13:20:00|70340|70340|70290|70280|70360|70350|70260|70240|238
1695821100000|2023-09-27 13:25:00|70280|70270|70320|70300|70350|70330|70240|70230|323
1695821400000|2023-09-27 13:30:00|70310|70310|70180|70170|70420|70400|70180|70170|534
1695821700000|2023-09-27 13:35:00|70190|70180|70080|70070|70220|70200|70080|70070|768
1695822000000|2023-09-27 13:40:00|70090|70060|70170|70150|70180|70170|70030|70010|545
1695822300000|2023-09-27 13:45:00|70160|70160|70140|70120|70220|70210|70100|70080|402
1695822600000|2023-09-27 13:50:00|70110|70130|70150|70140|70180|70170|70110|70090|386
1695822900000|2023-09-27 13:55:00|70140|70130|69960|69940|70160|70140|69890|69880|842
1695823200000|2023-09-27 14:00:00|69970|69950|69830|69810|69990|69980|69730|69720|742
1695823500000|2023-09-27 14:05:00|69820|69790|69870|69860|69890|69880|69780|69770|527
1695823800000|2023-09-27 14:10:00|69880|69870|69980|69970|70030|70010|69880|69860|826
1695824100000|2023-09-27 14:15:00|69990|69980|70050|70040|70060|70050|69950|69940|584
1695824400000|2023-09-27 14:20:00|70060|70050|70130|70120|70130|70120|70050|70040|564
1695824700000|2023-09-27 14:25:00|70140|70130|70050|70030|70160|70150|70020|70000|440
1695825000000|2023-09-27 14:30:00|70040|70010|70100|70080|70100|70080|69930|69910|515
1695825300000|2023-09-27 14:35:00|70090|70090|70110|70100|70140|70130|70060|70040|539
1695825600000|2023-09-27 14:40:00|70100|70090|70070|70060|70130|70120|70060|70050|454
1695825900000|2023-09-27 14:45:00|70060|70050|69980|69970|70060|70050|69940|69930|422
1695826200000|2023-09-27 14:50:00|69960|69940|69880|69870|69960|69950|69830|69820|525
1695826500000|2023-09-27 14:55:00|69890|69880|69960|69950|69970|69960|69870|69860|618
1695826800000|2023-09-27 15:00:00|69970|69960|69960|69950|70040|70020|69950|69940|535
1695827100000|2023-09-27 15:05:00|69950|69940|69980|69970|70000|69990|69900|69890|348
1695827400000|2023-09-27 15:10:00|69990|69980|69980|69970|70000|69990|69940|69930|405
1695827700000|2023-09-27 15:15:00|69970|69960|69860|69850|69990|69970|69860|69850|578
1695828000000|2023-09-27 15:20:00|69870|69860|69860|69850|69900|69890|69840|69830|741
1695828300000|2023-09-27 15:25:00|69870|69860|69910|69900|69930|69920|69850|69840|578
1695884400000|2023-09-28 07:00:00|69540|69520|69790|69770|69870|69850|69350|69320|889
1695884700000|2023-09-28 07:05:00|69800|69780|69750|69730|69860|69830|69620|69600|985
1695885000000|2023-09-28 07:10:00|69730|69720|69860|69840|69870|69850|69630|69610|828
1695885300000|2023-09-28 07:15:00|69870|69850|69930|69910|70060|70040|69790|69780|798
1695885600000|2023-09-28 07:20:00|69920|69920|70040|70030|70110|70100|69920|69920|887
1695885900000|2023-09-28 07:25:00|70050|70060|70000|69990|70100|70090|69920|69900|681
1695886200000|2023-09-28 07:30:00|69980|69970|69900|69890|70060|70050|69860|69850|509
1695886500000|2023-09-28 07:35:00|69910|69900|69990|69970|70060|70040|69880|69860|640
1695886800000|2023-09-28 07:40:00|69980|69960|70040|70020|70170|70160|69940|69930|479
1695887100000|2023-09-28 07:45:00|70050|70030|70020|70000|70070|70050|69980|69970|284
1695887400000|2023-09-28 07:50:00|70030|70010|69890|69870|70030|70010|69870|69860|393
1695887700000|2023-09-28 07:55:00|69860|69840|69970|69960|69980|69970|69830|69820|411
1695888000000|2023-09-28 08:00:00|69960|69950|69870|69850|70080|70060|69850|69840|497
1695888300000|2023-09-28 08:05:00|69860|69860|69940|69920|69980|69960|69830|69820|377
1695888600000|2023-09-28 08:10:00|69930|69910|69990|69970|70050|70030|69890|69880|275
1695888900000|2023-09-28 08:15:00|69980|69980|69890|69880|70050|70040|69890|69880|696
1695889200000|2023-09-28 08:20:00|69900|69890|69730|69720|69920|69910|69720|69710|344
1695889500000|2023-09-28 08:25:00|69720|69710|69680|69670|69770|69760|69660|69650|337
1695889800000|2023-09-28 08:30:00|69700|69660|69720|69700|69750|69730|69620|69600|509
1695890100000|2023-09-28 08:35:00|69710|69720|69740|69720|69770|69750|69670|69660|287
1695890400000|2023-09-28 08:40:00|69730|69710|69730|69720|69780|69760|69700|69680|187
1695890700000|2023-09-28 08:45:00|69740|69730|69790|69780|69800|69790|69720|69700|402
1695891000000|2023-09-28 08:50:00|69800|69790|69840|69830|69900|69890|69780|69770|351
1695891300000|2023-09-28 08:55:00|69830|69820|69820|69810|69880|69860|69790|69780|318
1695891600000|2023-09-28 09:00:00|69810|69800|69720|69710|69840|69820|69720|69700|428
1695891900000|2023-09-28 09:05:00|69710|69700|69580|69570|69730|69710|69550|69540|464
1695892200000|2023-09-28 09:10:00|69570|69560|69590|69580|69640|69630|69520|69500|558
1695892500000|2023-09-28 09:15:00|69600|69570|69570|69560|69640|69630|69560|69540|411
1695892800000|2023-09-28 09:20:00|69580|69570|69780|69770|69780|69770|69560|69550|332
1695893100000|2023-09-28 09:25:00|69770|69760|69730|69720|69800|69790|69670|69660|659
1695893400000|2023-09-28 09:30:00|69720|69700|69710|69700|69770|69760|69700|69680|228
1695893700000|2023-09-28 09:35:00|69720|69710|69730|69720|69760|69740|69700|69680|362
1695894000000|2023-09-28 09:40:00|69750|69740|69840|69830|69880|69860|69750|69740|375
1695894300000|2023-09-28 09:45:00|69850|69820|69740|69720|69850|69830|69730|69710|202
1695894600000|2023-09-28 09:50:00|69730|69730|69990|69980|70000|69980|69730|69720|489
1695894900000|2023-09-28 09:55:00|69980|69970|70050|70040|70100|70090|69980|69970|500
1695895200000|2023-09-28 10:00:00|70060|70050|70050|70040|70090|70080|70000|69990|611
1695895500000|2023-09-28 10:05:00|70060|70050|70120|70110|70130|70120|70030|70020|417
1695895800000|2023-09-28 10:10:00|70110|70100|70080|70070|70180|70160|70080|70070|245
1695896100000|2023-09-28 10:15:00|70090|70080|70030|70020|70130|70120|70010|70000|461
1695896400000|2023-09-28 10:20:00|70040|70030|69920|69900|70060|70050|69910|69900|234
1695896700000|2023-09-28 10:25:00|69910|69890|69930|69910|69940|69930|69830|69810|360
1695897000000|2023-09-28 10:30:00|69940|69920|70040|70030|70080|70060|69930|69920|353
1695897300000|2023-09-28 10:35:00|70050|70040|70080|70070|70140|70130|70040|70030|222
1695897600000|2023-09-28 10:40:00|70090|70080|70200|70190|70210|70200|70090|70070|198
1695897900000|2023-09-28 10:45:00|70190|70180|70080|70070|70190|70180|70040|70030|317
1695898200000|2023-09-28 10:50:00|70090|70080|70000|69990|70100|70080|69970|69950|214
1695898500000|2023-09-28 10:55:00|70010|69980|70160|70140|70170|70150|69970|69960|297
1695898800000|2023-09-28 11:00:00|70150|70150|70100|70090|70150|70150|70080|70060|248
1695899100000|2023-09-28 11:05:00|70110|70100|70080|70070|70130|70120|70060|70050|157
1695899400000|2023-09-28 11:10:00|70070|70060|70040|70020|70100|70080|70030|70020|192
1695899700000|2023-09-28 11:15:00|70030|70030|70020|70010|70100|70090|69970|69960|265
1695900000000|2023-09-28 11:20:00|70030|70000|70060|70050|70090|70080|70010|69990|133
1695900300000|2023-09-28 11:25:00|70050|70040|70080|70070|70110|70090|70040|70020|169
1695900600000|2023-09-28 11:30:00|70070|70060|70100|70090|70110|70090|70060|70050|161
1695900900000|2023-09-28 11:35:00|70110|70100|70110|70090|70150|70140|70060|70050|284
1695901200000|2023-09-28 11:40:00|70100|70080|70090|70080|70150|70140|70070|70060|423
1695901500000|2023-09-28 11:45:00|70080|70070|70150|70140|70170|70160|70080|70070|415
1695901800000|2023-09-28 11:50:00|70140|70130|70230|70220|70250|70240|70140|70130|425
1695902100000|2023-09-28 11:55:00|70250|70240|70300|70290|70300|70290|70210|70200|216
1695902400000|2023-09-28 12:00:00|70320|70300|70380|70370|70380|70370|70280|70260|352
1695902700000|2023-09-28 12:05:00|70390|70380|70380|70370|70470|70460|70360|70340|296
1695903000000|2023-09-28 12:10:00|70390|70380|70360|70350|70390|70380|70300|70290|368
1695903300000|2023-09-28 12:15:00|70350|70340|70600|70580|70600|70590|70350|70340|493
1695903600000|2023-09-28 12:20:00|70590|70570|70690|70680|70700|70680|70520|70510|517
1695903900000|2023-09-28 12:25:00|70700|70690|70570|70550|70740|70730|70560|70530|333
1695904200000|2023-09-28 12:30:00|70560|70520|70710|70700|70710|70700|70510|70400|632
1695904500000|2023-09-28 12:35:00|70700|70690|70680|70660|70760|70740|70590|70570|515
1695904800000|2023-09-28 12:40:00|70670|70650|70450|70440|70670|70660|70450|70440|441
1695905100000|2023-09-28 12:45:00|70440|70420|70250|70240|70490|70480|70240|70220|884
1695905400000|2023-09-28 12:50:00|70260|70230|70290|70280|70350|70330|70150|70140|422
1695905700000|2023-09-28 12:55:00|70300|70290|70170|70150|70310|70290|70090|70070|469
1695906000000|2023-09-28 13:00:00|70160|70160|70380|70370|70380|70370|70160|70150|296
1695906300000|2023-09-28 13:05:00|70390|70380|70500|70490|70610|70590|70360|70350|579
1695906600000|2023-09-28 13:10:00|70510|70500|70520|70500|70570|70550|70440|70430|278
1695906900000|2023-09-28 13:15:00|70530|70510|70430|70420|70600|70590|70420|70400|353
1695907200000|2023-09-28 13:20:00|70420|70410|70450|70430|70470|70450|70400|70380|335
1695907500000|2023-09-28 13:25:00|70440|70420|70500|70480|70500|70490|70390|70380|484
1695907800000|2023-09-28 13:30:00|70480|70470|70630|70610|70660|70640|70390|70380|930
1695908100000|2023-09-28 13:35:00|70620|70600|70620|70600|70680|70670|70420|70410|928
1695908400000|2023-09-28 13:40:00|70610|70610|70510|70500|70640|70620|70470|70460|689
1695908700000|2023-09-28 13:45:00|70500|70490|70510|70490|70600|70580|70470|70460|738
1695909000000|2023-09-28 13:50:00|70500|70500|70620|70610|70640|70630|70500|70500|538
1695909300000|2023-09-28 13:55:00|70610|70600|70670|70650|70670|70650|70580|70570|384
1695909600000|2023-09-28 14:00:00|70660|70680|70660|70650|70770|70750|70600|70590|671
1695909900000|2023-09-28 14:05:00|70650|70640|70720|70700|70730|70720|70560|70550|644
1695910200000|2023-09-28 14:10:00|70710|70710|70750|70730|70750|70740|70680|70670|612
1695910500000|2023-09-28 14:15:00|70740|70740|70790|70780|70800|70790|70670|70660|855
1695910800000|2023-09-28 14:20:00|70800|70770|70740|70730|70850|70830|70690|70680|836
1695911100000|2023-09-28 14:25:00|70750|70740|70650|70640|70770|70760|70620|70610|687
1695911400000|2023-09-28 14:30:00|70660|70650|70590|70570|70670|70650|70510|70500|765
1695911700000|2023-09-28 14:35:00|70580|70580|70620|70610|70620|70610|70520|70510|606
1695912000000|2023-09-28 14:40:00|70610|70600|70640|70630|70660|70650|70550|70540|553
1695912300000|2023-09-28 14:45:00|70630|70620|70640|70630|70680|70660|70620|70600|519
1695912600000|2023-09-28 14:50:00|70650|70640|70780|70770|70780|70770|70610|70600|518
1695912900000|2023-09-28 14:55:00|70770|70760|70710|70700|70770|70760|70630|70620|501
1695913200000|2023-09-28 15:00:00|70720|70710|70680|70670|70730|70720|70630|70620|604
1695913500000|2023-09-28 15:05:00|70690|70660|70680|70670|70730|70720|70670|70660|547
1695913800000|2023-09-28 15:10:00|70670|70660|70720|70710|70720|70710|70660|70650|798
1695914100000|2023-09-28 15:15:00|70700|70690|70680|70670|70730|70720|70650|70640|384
1695914400000|2023-09-28 15:20:00|70710|70700|70750|70740|70750|70740|70670|70660|582
1695914700000|2023-09-28 15:25:00|70720|70710|70730|70720|70780|70760|70680|70670|754
1695970800000|2023-09-29 07:00:00|72200|72010|72800|72770|72850|72820|72150|72010|2367
1695971100000|2023-09-29 07:05:00|72790|72760|72200|72180|72840|72820|72150|72120|2795
1695971400000|2023-09-29 07:10:00|72210|72190|72460|72440|72470|72440|72140|72120|610
1695971700000|2023-09-29 07:15:00|72430|72400|72560|72530|72600|72580|72380|72360|617
1695972000000|2023-09-29 07:20:00|72550|72540|72710|72690|72800|72780|72540|72510|1923
1695972300000|2023-09-29 07:25:00|72730|72710|72660|72650|72780|72760|72650|72630|1464
1695972600000|2023-09-29 07:30:00|72640|72620|72850|72840|72920|72900|72600|72580|1388
1695972900000|2023-09-29 07:35:00|72840|72830|72870|72850|72980|72960|72820|72800|1603
1695973200000|2023-09-29 07:40:00|72860|72840|72870|72850|72960|72940|72820|72800|513
1695973500000|2023-09-29 07:45:00|72830|72820|72860|72850|72880|72870|72780|72760|582
1695973800000|2023-09-29 07:50:00|72850|72840|72790|72780|72870|72860|72680|72670|536
1695974100000|2023-09-29 07:55:00|72800|72790|73010|72990|73020|73000|72790|72780|640
1695974400000|2023-09-29 08:00:00|72990|72970|72820|72800|73040|73020|72800|72790|671
1695974700000|2023-09-29 08:05:00|72810|72790|72850|72840|72910|72890|72780|72760|579
1695975000000|2023-09-29 08:10:00|72840|72830|72900|72890|72960|72950|72780|72770|468
1695975300000|2023-09-29 08:15:00|72910|72900|72970|72950|72990|72980|72830|72810|588
1695975600000|2023-09-29 08:20:00|72960|72960|73000|72990|73000|72990|72890|72880|799
1695975900000|2023-09-29 08:25:00|73010|73000|73010|72990|73020|73010|72890|72870|723
1695976200000|2023-09-29 08:30:00|73000|72980|73010|72990|73080|73070|72990|72970|632
1695976500000|2023-09-29 08:35:00|73000|72980|73020|73010|73120|73110|72970|72960|728
1695976800000|2023-09-29 08:40:00|73040|73030|73130|73110|73130|73120|72970|72960|526
1695977100000|2023-09-29 08:45:00|73120|73100|73060|73050|73180|73170|73010|73000|536
1695977400000|2023-09-29 08:50:00|73050|73040|72900|72880|73070|73050|72780|72760|846
1695977700000|2023-09-29 08:55:00|72880|72860|72830|72810|72880|72860|72740|72720|463
1695978000000|2023-09-29 09:00:00|72850|72830|72970|72950|72990|72980|72850|72830|564
1695978300000|2023-09-29 09:05:00|72990|72960|73030|73020|73080|73070|72990|72960|601
1695978600000|2023-09-29 09:10:00|73040|73030|73200|73190|73200|73190|73010|73000|531
1695978900000|2023-09-29 09:15:00|73210|73200|73240|73230|73270|73260|73170|73160|906
1695979200000|2023-09-29 09:20:00|73250|73240|73220|73210|73270|73260|73110|73100|512
1695979500000|2023-09-29 09:25:00|73210|73200|73080|73070|73240|73220|73080|73070|535
1695979800000|2023-09-29 09:30:00|73090|73080|73040|73030|73120|73110|73040|73030|336
1695980100000|2023-09-29 09:35:00|73050|73040|72990|72980|73140|73130|72970|72960|557
1695980400000|2023-09-29 09:40:00|72980|72970|72170|72150|73040|73030|72000|71950|1405
1695980700000|2023-09-29 09:45:00|72130|72140|72560|72530|72600|72580|72100|72080|1497
1695981000000|2023-09-29 09:50:00|72550|72520|72670|72650|72820|72790|72520|72500|2266
1695981300000|2023-09-29 09:55:00|72650|72630|72550|72530|72700|72690|72470|72460|1577
1695981600000|2023-09-29 10:00:00|72520|72510|72590|72570|72670|72650|72480|72460|446
1695981900000|2023-09-29 10:05:00|72580|72560|72360|72350|72620|72600|72350|72330|564
1695982200000|2023-09-29 10:10:00|72370|72360|72520|72510|72530|72510|72290|72270|613
1695982500000|2023-09-29 10:15:00|72560|72540|72470|72450|72620|72610|72450|72430|361
1695982800000|2023-09-29 10:20:00|72450|72460|72570|72560|72660|72640|72450|72440|371
1695983100000|2023-09-29 10:25:00|72590|72570|72610|72600|72640|72620|72520|72500|314
1695983400000|2023-09-29 10:30:00|72620|72610|72690|72670|72760|72750|72610|72590|403
1695983700000|2023-09-29 10:35:00|72700|72690|72590|72580|72700|72690|72590|72580|258
1695984000000|2023-09-29 10:40:00|72600|72590|72550|72540|72630|72620|72550|72540|232
1695984300000|2023-09-29 10:45:00|72540|72530|72570|72560|72610|72600|72530|72510|263
1695984600000|2023-09-29 10:50:00|72550|72540|72500|72490|72580|72560|72490|72480|313
1695984900000|2023-09-29 10:55:00|72490|72480|72450|72430|72520|72510|72410|72400|338
1695985200000|2023-09-29 11:00:00|72440|72440|72520|72510|72590|72580|72440|72420|434
1695985500000|2023-09-29 11:05:00|72530|72520|72690|72680|72710|72690|72510|72490|497
1695985800000|2023-09-29 11:10:00|72700|72670|72620|72600|72740|72730|72560|72540|322
1695986100000|2023-09-29 11:15:00|72630|72610|72730|72710|72750|72740|72600|72580|246
1695986400000|2023-09-29 11:20:00|72740|72720|72790|72780|72790|72780|72720|72700|418
1695986700000|2023-09-29 11:25:00|72800|72790|72780|72770|72800|72790|72690|72680|282
1695987000000|2023-09-29 11:30:00|72770|72760|72630|72610|72780|72760|72630|72610|320
1695987300000|2023-09-29 11:35:00|72620|72600|72500|72490|72640|72630|72470|72450|425
1695987600000|2023-09-29 11:40:00|72520|72500|72600|72590|72630|72620|72500|72480|312
1695987900000|2023-09-29 11:45:00|72590|72580|72780|72770|72810|72790|72580|72560|244
1695988200000|2023-09-29 11:50:00|72790|72760|72730|72710|72800|72780|72670|72650|448
1695988500000|2023-09-29 11:55:00|72740|72720|72750|72740|72760|72750|72660|72650|400
1695988800000|2023-09-29 12:00:00|72730|72710|72810|72790|72830|72820|72630|72620|429
1695989100000|2023-09-29 12:05:00|72800|72780|72830|72820|72890|72880|72790|72780|491
1695989400000|2023-09-29 12:10:00|72820|72810|72970|72960|72980|72960|72800|72780|418
1695989700000|2023-09-29 12:15:00|72960|72950|73020|73000|73060|73050|72940|72930|372
1695990000000|2023-09-29 12:20:00|73010|72990|73000|72990|73040|73030|72950|72940|379
1695990300000|2023-09-29 12:25:00|73010|72980|73050|73020|73090|73080|73010|72980|485
1695990600000|2023-09-29 12:30:00|73040|73010|72990|72970|73190|73180|72940|72930|702
1695990900000|2023-09-29 12:35:00|73000|72980|73070|73050|73100|73080|72990|72970|519
1695991200000|2023-09-29 12:40:00|73060|73040|72930|72910|73110|73090|72870|72850|819
1695991500000|2023-09-29 12:45:00|72920|72900|72870|72850|72940|72920|72770|72760|423
1695991800000|2023-09-29 12:50:00|72860|72840|72890|72870|72920|72910|72780|72760|376
1695992100000|2023-09-29 12:55:00|72880|72860|72950|72930|72990|72980|72860|72840|299
1695992400000|2023-09-29 13:00:00|72960|72940|73010|72990|73020|73010|72900|72880|464
1695992700000|2023-09-29 13:05:00|73000|73000|72860|72840|73010|73000|72820|72800|564
1695993000000|2023-09-29 13:10:00|72880|72850|73010|72990|73020|73000|72870|72850|417
1695993300000|2023-09-29 13:15:00|73020|73000|72960|72940|73020|73000|72940|72920|385
1695993600000|2023-09-29 13:20:00|72970|72950|72850|72830|72990|72970|72830|72810|361
1695993900000|2023-09-29 13:25:00|72840|72820|72840|72830|72890|72870|72830|72810|299
1695994200000|2023-09-29 13:30:00|72850|72840|72710|72690|72850|72840|72650|72640|602
1695994500000|2023-09-29 13:35:00|72720|72710|72910|72890|72910|72890|72710|72700|610
1695994800000|2023-09-29 13:40:00|72900|72900|72840|72820|72910|72900|72770|72760|654
1695995100000|2023-09-29 13:45:00|72830|72830|72840|72830|72920|72900|72810|72790|752
1695995400000|2023-09-29 13:50:00|72830|72820|72990|72980|73020|73000|72770|72750|813
1695995700000|2023-09-29 13:55:00|73000|72970|72890|72870|73000|72980|72890|72870|420
1695996000000|2023-09-29 14:00:00|72900|72880|72960|72940|73010|73000|72880|72870|444
1695996300000|2023-09-29 14:05:00|72970|72960|72710|72700|72970|72960|72640|72620|749
1695996600000|2023-09-29 14:10:00|72720|72710|72480|72460|72730|72710|72420|72400|480
1695996900000|2023-09-29 14:15:00|72460|72440|72500|72480|72570|72550|72370|72360|763
1695997200000|2023-09-29 14:20:00|72490|72460|72310|72290|72520|72510|72300|72290|766
1695997500000|2023-09-29 14:25:00|72300|72310|72350|72340|72380|72370|72240|72230|516
1695997800000|2023-09-29 14:30:00|72360|72350|72390|72370|72460|72450|72350|72340|622
1695998100000|2023-09-29 14:35:00|72400|72380|72210|72200|72440|72430|72210|72200|622
1695998400000|2023-09-29 14:40:00|72220|72210|72210|72200|72290|72280|72160|72150|796
1695998700000|2023-09-29 14:45:00|72200|72190|72190|72170|72270|72260|72160|72150|554
1695999000000|2023-09-29 14:50:00|72200|72180|72260|72240|72290|72280|72100|72090|662
1695999300000|2023-09-29 14:55:00|72240|72250|72000|71990|72250|72250|71970|71950|786
1695999600000|2023-09-29 15:00:00|72010|72000|71880|71870|72080|72060|71850|71840|735
1695999900000|2023-09-29 15:05:00|71890|71880|71890|71880|71910|71900|71750|71730|963
1696000200000|2023-09-29 15:10:00|71900|71890|71820|71810|71930|71910|71800|71790|740
1696000500000|2023-09-29 15:15:00|71850|71840|71830|71820|71860|71840|71750|71740|892
1696000800000|2023-09-29 15:20:00|71820|71810|72050|72040|72060|72050|71800|71790|1002
1696001100000|2023-09-29 15:25:00|72040|72030|71890|71870|72060|72050|71830|71810|1248
1696230000000|2023-10-02 07:00:00|72070|72010|72220|72200|72270|72240|71950|71910|737
1696230300000|2023-10-02 07:05:00|72200|72210|72430|72410|72430|72410|72050|72030|598
1696230600000|2023-10-02 07:10:00|72440|72430|72700|72690|72750|72720|72440|72430|1100
1696230900000|2023-10-02 07:15:00|72710|72680|72690|72670|72780|72770|72610|72590|749
1696231200000|2023-10-02 07:20:00|72720|72680|72900|72890|72950|72940|72720|72670|1343
1696231500000|2023-10-02 07:25:00|72910|72900|72930|72920|72980|72960|72830|72810|513
1696231800000|2023-10-02 07:30:00|72940|72930|72550|72540|72970|72950|72550|72540|743
1696232100000|2023-10-02 07:35:00|72560|72550|72430|72410|72650|72640|72420|72400|573
1696232400000|2023-10-02 07:40:00|72440|72420|72380|72360|72440|72420|72310|72290|254
1696232700000|2023-10-02 07:45:00|72370|72350|72330|72320|72380|72370|72240|72230|191
1696233000000|2023-10-02 07:50:00|72320|72310|72280|72260|72350|72340|72220|72200|337
1696233300000|2023-10-02 07:55:00|72300|72280|72540|72520|72540|72520|72270|72250|438
1696233600000|2023-10-02 08:00:00|72530|72500|72640|72620|72670|72650|72410|72390|488
1696233900000|2023-10-02 08:05:00|72630|72610|72410|72390|72640|72620|72300|72280|443
1696234200000|2023-10-02 08:10:00|72420|72400|72440|72420|72540|72520|72370|72350|335
1696234500000|2023-10-02 08:15:00|72430|72430|72410|72400|72440|72430|72310|72300|350
1696234800000|2023-10-02 08:20:00|72420|72410|72320|72310|72420|72410|72260|72240|373
1696235100000|2023-10-02 08:25:00|72310|72300|72380|72360|72410|72390|72260|72250|451
1696235400000|2023-10-02 08:30:00|72390|72370|72230|72210|72390|72380|72160|72150|247
1696235700000|2023-10-02 08:35:00|72220|72200|72210|72190|72290|72280|72170|72160|426
1696236000000|2023-10-02 08:40:00|72230|72200|72140|72120|72250|72230|72130|72120|259
1696236300000|2023-10-02 08:45:00|72130|72130|72030|72020|72150|72130|72010|72000|305
1696236600000|2023-10-02 08:50:00|72040|72010|71890|71880|72040|72030|71850|71840|511
1696236900000|2023-10-02 08:55:00|71880|71860|71850|71830|71960|71940|71830|71820|204
1696237200000|2023-10-02 09:00:00|71840|71840|71700|71680|71860|71840|71690|71680|305
1696237500000|2023-10-02 09:05:00|71710|71690|71630|71620|71730|71710|71610|71600|445
1696237800000|2023-10-02 09:10:00|71620|71610|71720|71710|71850|71830|71610|71600|496
1696238100000|2023-10-02 09:15:00|71710|71700|71590|71580|71710|71700|71550|71540|292
1696238400000|2023-10-02 09:20:00|71600|71570|71680|71670|71790|71770|71590|71570|338
1696238700000|2023-10-02 09:25:00|71690|71650|71670|71660|71700|71690|71580|71570|502
1696239000000|2023-10-02 09:30:00|71660|71650|71710|71690|71790|71770|71650|71630|265
1696239300000|2023-10-02 09:35:00|71700|71700|71680|71660|71750|71740|71650|71630|217
1696239600000|2023-10-02 09:40:00|71670|71650|71530|71520|71680|71660|71530|71520|239
1696239900000|2023-10-02 09:45:00|71540|71530|71350|71340|71550|71530|71330|71320|712
1696240200000|2023-10-02 09:50:00|71330|71320|71170|71150|71400|71380|71170|71150|656
1696240500000|2023-10-02 09:55:00|71180|71160|71350|71340|71360|71340|71180|71160|453
1696240800000|2023-10-02 10:00:00|71340|71330|71320|71310|71370|71360|71290|71270|268
1696241100000|2023-10-02 10:05:00|71310|71300|71310|71300|71390|71380|71280|71270|385
1696241400000|2023-10-02 10:10:00|71300|71290|71280|71260|71300|71290|71160|71140|357
1696241700000|2023-10-02 10:15:00|71270|71250|71450|71440|71480|71470|71220|71200|248
1696242000000|2023-10-02 10:20:00|71440|71430|71480|71460|71580|71560|71420|71410|386
1696242300000|2023-10-02 10:25:00|71470|71450|71300|71290|71480|71470|71290|71280|182
1696242600000|2023-10-02 10:30:00|71290|71280|71290|71280|71360|71340|71240|71230|386
1696242900000|2023-10-02 10:35:00|71300|71290|71270|71260|71330|71320|71240|71230|238
1696243200000|2023-10-02 10:40:00|71260|71250|71270|71250|71300|71280|71230|71220|121
1696243500000|2023-10-02 10:45:00|71260|71240|71250|71240|71330|71310|71250|71230|200
1696243800000|2023-10-02 10:50:00|71240|71230|71280|71270|71310|71300|71200|71190|215
1696244100000|2023-10-02 10:55:00|71270|71260|71180|71160|71280|71270|71140|71130|416
1696244400000|2023-10-02 11:00:00|71170|71170|71230|71220|71250|71240|71170|71160|159
1696244700000|2023-10-02 11:05:00|71220|71210|71400|71390|71400|71390|71220|71210|413
1696245000000|2023-10-02 11:10:00|71420|71380|71400|71390|71430|71420|71350|71340|457
1696245300000|2023-10-02 11:15:00|71410|71380|71520|71510|71530|71520|71410|71380|222
1696245600000|2023-10-02 11:20:00|71530|71520|71620|71610|71690|71680|71530|71510|479
1696245900000|2023-10-02 11:25:00|71630|71620|71720|71710|71720|71710|71560|71550|306
1696246200000|2023-10-02 11:30:00|71730|71720|71660|71640|71740|71720|71630|71610|214
1696246500000|2023-10-02 11:35:00|71670|71650|71700|71680|71760|71750|71640|71630|274
1696246800000|2023-10-02 11:40:00|71690|71670|71530|71520|71730|71710|71510|71500|383
1696247100000|2023-10-02 11:45:00|71540|71530|71540|71530|71580|71560|71520|71500|264
1696247400000|2023-10-02 11:50:00|71530|71520|71550|71540|71590|71570|71510|71500|188
1696247700000|2023-10-02 11:55:00|71540|71530|71470|71450|71540|71530|71440|71430|215
1696248000000|2023-10-02 12:00:00|71460|71460|71380|71360|71480|71460|71350|71340|175
1696248300000|2023-10-02 12:05:00|71370|71370|71290|71270|71390|71380|71270|71260|247
1696248600000|2023-10-02 12:10:00|71280|71280|71280|71270|71310|71300|71230|71220|246
1696248900000|2023-10-02 12:15:00|71290|71260|71420|71400|71420|71400|71250|71230|151
1696249200000|2023-10-02 12:20:00|71430|71410|71390|71380|71480|71460|71320|71310|216
1696249500000|2023-10-02 12:25:00|71380|71360|71460|71440|71460|71440|71330|71310|190
1696249800000|2023-10-02 12:30:00|71440|71430|71410|71390|71550|71530|71390|71380|338
1696250100000|2023-10-02 12:35:00|71420|71400|71440|71420|71470|71460|71420|71400|189
1696250400000|2023-10-02 12:40:00|71430|71410|71440|71430|71440|71430|71380|71370|110
1696250700000|2023-10-02 12:45:00|71430|71420|71390|71380|71470|71450|71370|71360|192
1696251000000|2023-10-02 12:50:00|71420|71400|71320|71310|71460|71450|71310|71300|308
1696251300000|2023-10-02 12:55:00|71310|71300|71340|71320|71390|71370|71300|71280|296
1696251600000|2023-10-02 13:00:00|71330|71310|71150|71140|71340|71320|71150|71140|242
1696251900000|2023-10-02 13:05:00|71160|71150|71110|71090|71180|71170|71060|71050|495
1696252200000|2023-10-02 13:10:00|71090|71080|71110|71100|71140|71130|71060|71050|202
1696252500000|2023-10-02 13:15:00|71100|71080|71090|71080|71130|71120|71060|71050|354
1696252800000|2023-10-02 13:20:00|71100|71090|71180|71170|71190|71180|71050|71040|318
1696253100000|2023-10-02 13:25:00|71190|71180|71210|71190|71270|71260|71170|71160|240
1696253400000|2023-10-02 13:30:00|71200|71160|71330|71320|71350|71330|71130|71120|475
1696253700000|2023-10-02 13:35:00|71350|71330|71510|71490|71510|71490|71340|71320|335
1696254000000|2023-10-02 13:40:00|71480|71500|71470|71450|71480|71500|71310|71300|415
1696254300000|2023-10-02 13:45:00|71460|71440|71370|71350|71500|71480|71340|71320|622
1696254600000|2023-10-02 13:50:00|71350|71340|71250|71230|71380|71370|71160|71140|513
1696254900000|2023-10-02 13:55:00|71230|71220|71220|71210|71280|71260|71180|71160|501
1696255200000|2023-10-02 14:00:00|71190|71200|71470|71460|71520|71500|71120|71100|1477
1696255500000|2023-10-02 14:05:00|71460|71450|71210|71200|71540|71520|71180|71160|958
1696255800000|2023-10-02 14:10:00|71200|71190|71090|71080|71300|71280|71080|71060|888
1696256100000|2023-10-02 14:15:00|71100|71100|71050|71030|71240|71230|71040|71020|934
1696256400000|2023-10-02 14:20:00|71040|71040|71120|71100|71150|71130|70960|70950|522
1696256700000|2023-10-02 14:25:00|71110|71090|71040|71030|71180|71160|71020|71000|596
1696257000000|2023-10-02 14:30:00|71030|71020|71130|71110|71160|71150|70940|70920|657
1696257300000|2023-10-02 14:35:00|71120|71120|71170|71160|71220|71200|71100|71090|539
1696257600000|2023-10-02 14:40:00|71180|71170|71170|71150|71210|71200|70990|70970|707
1696257900000|2023-10-02 14:45:00|71160|71160|71190|71180|71260|71250|71080|71070|579
1696258200000|2023-10-02 14:50:00|71180|71170|71070|71060|71250|71240|71070|71060|604
1696258500000|2023-10-02 14:55:00|71080|71070|71080|71070|71130|71120|71010|71000|549
1696258800000|2023-10-02 15:00:00|71070|71060|71250|71240|71290|71280|71070|71060|572
1696259100000|2023-10-02 15:05:00|71260|71230|71180|71170|71260|71250|71130|71120|670
1696259400000|2023-10-02 15:10:00|71170|71160|71270|71260|71280|71270|71160|71150|613
1696259700000|2023-10-02 15:15:00|71280|71270|71350|71340|71360|71350|71230|71220|603
1696260000000|2023-10-02 15:20:00|71370|71360|71430|71420|71460|71450|71340|71320|758
1696260300000|2023-10-02 15:25:00|71440|71430|71510|71490|71530|71510|71370|71350|1076
1696316400000|2023-10-03 07:00:00|70920|70890|71030|71010|71160|71130|70800|70760|575
1696316700000|2023-10-03 07:05:00|71010|71000|71140|71120|71160|71150|70880|70850|763
1696317000000|2023-10-03 07:10:00|71130|71110|71240|71220|71320|71310|71130|71110|436
1696317300000|2023-10-03 07:15:00|71230|71240|71300|71280|71490|71470|71230|71220|562
1696317600000|2023-10-03 07:20:00|71310|71290|71500|71490|71540|71530|71280|71270|424
1696317900000|2023-10-03 07:25:00|71520|71480|71310|71300|71520|71500|71280|71260|372
1696318200000|2023-10-03 07:30:00|71330|71310|71210|71200|71360|71350|71130|71120|554
1696318500000|2023-10-03 07:35:00|71220|71210|71510|71500|71510|71500|71210|71200|265
1696318800000|2023-10-03 07:40:00|71540|71520|71450|71440|71570|71550|71430|71410|478
1696319100000|2023-10-03 07:45:00|71470|71450|71320|71310|71490|71470|71290|71270|284
1696319400000|2023-10-03 07:50:00|71330|71320|71320|71310|71370|71350|71270|71250|212
1696319700000|2023-10-03 07:55:00|71330|71320|71290|71270|71360|71350|71270|71260|236
1696320000000|2023-10-03 08:00:00|71300|71280|71570|71560|71570|71560|71300|71280|274
1696320300000|2023-10-03 08:05:00|71580|71550|71660|71650|71660|71650|71490|71480|232
1696320600000|2023-10-03 08:10:00|71670|71660|71730|71720|71810|71790|71650|71630|407
1696320900000|2023-10-03 08:15:00|71720|71710|71780|71770|71830|71810|71720|71700|288
1696321200000|2023-10-03 08:20:00|71790|71780|71720|71710|71840|71820|71720|71710|314
1696321500000|2023-10-03 08:25:00|71710|71700|71820|71810|71890|71880|71710|71700|265
1696321800000|2023-10-03 08:30:00|71830|71820|71720|71700|71870|71850|71710|71690|164
1696322100000|2023-10-03 08:35:00|71710|71690|71610|71590|71710|71700|71610|71590|196
1696322400000|2023-10-03 08:40:00|71620|71600|71630|71620|71680|71660|71600|71580|277
1696322700000|2023-10-03 08:45:00|71620|71610|71570|71560|71640|71630|71550|71540|193
1696323000000|2023-10-03 08:50:00|71580|71570|71570|71560|71660|71640|71520|71510|287
1696323300000|2023-10-03 08:55:00|71560|71550|71550|71530|71620|71600|71530|71510|251
1696323600000|2023-10-03 09:00:00|71540|71540|71490|71480|71560|71550|71380|71370|315
1696323900000|2023-10-03 09:05:00|71500|71500|71440|71430|71520|71510|71400|71380|227
1696324200000|2023-10-03 09:10:00|71450|71440|71470|71460|71480|71470|71380|71370|230
1696324500000|2023-10-03 09:15:00|71480|71470|71580|71560|71600|71590|71460|71450|245
1696324800000|2023-10-03 09:20:00|71570|71550|71530|71520|71570|71560|71450|71440|199
1696325100000|2023-10-03 09:25:00|71540|71530|71590|71580|71670|71650|71530|71520|184
1696325400000|2023-10-03 09:30:00|71600|71590|71540|71530|71640|71620|71540|71520|259
1696325700000|2023-10-03 09:35:00|71550|71520|71540|71530|71570|71560|71500|71490|280
1696326000000|2023-10-03 09:40:00|71530|71520|71450|71430|71530|71520|71410|71390|237
1696326300000|2023-10-03 09:45:00|71440|71420|71430|71420|71490|71470|71430|71420|283
1696326600000|2023-10-03 09:50:00|71440|71430|71520|71510|71550|71530|71430|71420|193
1696326900000|2023-10-03 09:55:00|71510|71500|71420|71410|71520|71510|71410|71390|99
1696327200000|2023-10-03 10:00:00|71430|71420|71440|71430|71490|71480|71420|71410|246
1696327500000|2023-10-03 10:05:00|71450|71440|71350|71340|71490|71470|71340|71330|201
1696327800000|2023-10-03 10:10:00|71360|71350|71260|71250|71380|71360|71210|71200|253
1696328100000|2023-10-03 10:15:00|71270|71260|71260|71250|71280|71260|71200|71190|205
1696328400000|2023-10-03 10:20:00|71250|71230|71490|71480|71500|71490|71240|71230|184
1696328700000|2023-10-03 10:25:00|71500|71490|71660|71650|71710|71700|71490|71480|132
1696329000000|2023-10-03 10:30:00|71670|71660|71620|71610|71720|71710|71600|71590|181
1696329300000|2023-10-03 10:35:00|71600|71580|71510|71490|71600|71580|71470|71460|237
1696329600000|2023-10-03 10:40:00|71500|71480|71270|71260|71500|71480|71250|71240|309
1696329900000|2023-10-03 10:45:00|71280|71270|71330|71320|71340|71330|71270|71250|196
1696330200000|2023-10-03 10:50:00|71310|71310|71360|71340|71370|71350|71270|71260|177
1696330500000|2023-10-03 10:55:00|71350|71330|71390|71370|71400|71380|71310|71300|130
1696330800000|2023-10-03 11:00:00|71350|71330|71280|71270|71350|71340|71280|71270|150
1696331100000|2023-10-03 11:05:00|71290|71280|71320|71310|71400|71390|71260|71250|127
1696331400000|2023-10-03 11:10:00|71300|71290|71210|71200|71300|71290|71180|71170|289
1696331700000|2023-10-03 11:15:00|71220|71220|71210|71200|71230|71220|71120|71100|244
1696332000000|2023-10-03 11:20:00|71200|71190|71150|71130|71320|71310|71110|71100|350
1696332300000|2023-10-03 11:25:00|71160|71140|71240|71230|71240|71230|71100|71090|230
1696332600000|2023-10-03 11:30:00|71230|71220|71150|71140|71280|71270|71130|71110|146
1696332900000|2023-10-03 11:35:00|71140|71130|71190|71170|71200|71180|71050|71040|171
1696333200000|2023-10-03 11:40:00|71200|71180|71090|71080|71210|71190|71090|71080|132
1696333500000|2023-10-03 11:45:00|71100|71100|71090|71070|71150|71140|71070|71060|241
1696333800000|2023-10-03 11:50:00|71100|71080|71150|71140|71160|71140|71070|71060|183
1696334100000|2023-10-03 11:55:00|71160|71150|71170|71160|71200|71180|71120|71110|180
1696334400000|2023-10-03 12:00:00|71160|71150|71100|71090|71170|71160|71040|71030|242
1696334700000|2023-10-03 12:05:00|71110|71080|71030|71020|71110|71090|70940|70930|312
1696335000000|2023-10-03 12:10:00|71020|71010|71170|71150|71180|71170|71020|71010|213
1696335300000|2023-10-03 12:15:00|71160|71140|71190|71170|71200|71180|71050|71030|236
1696335600000|2023-10-03 12:20:00|71180|71160|71330|71310|71340|71330|71150|71140|196
1696335900000|2023-10-03 12:25:00|71320|71320|71320|71310|71380|71360|71310|71290|209
1696336200000|2023-10-03 12:30:00|71300|71300|71280|71260|71300|71300|71220|71210|307
1696336500000|2023-10-03 12:35:00|71290|71270|71200|71180|71320|71300|71170|71160|202
1696336800000|2023-10-03 12:40:00|71170|71150|71110|71090|71180|71160|71040|71020|387
1696337100000|2023-10-03 12:45:00|71120|71100|71190|71170|71220|71210|71100|71090|178
1696337400000|2023-10-03 12:50:00|71200|71180|71010|71000|71200|71180|70980|70970|267
1696337700000|2023-10-03 12:55:00|71020|70990|71010|70990|71060|71050|70960|70950|207
1696338000000|2023-10-03 13:00:00|70980|70970|71120|71110|71140|71120|70940|70930|264
1696338300000|2023-10-03 13:05:00|71130|71100|71100|71090|71170|71150|71080|71070|257
1696338600000|2023-10-03 13:10:00|71110|71100|70990|70980|71110|71100|70990|70980|185
1696338900000|2023-10-03 13:15:00|71000|70970|71000|70990|71020|71010|70960|70950|154
1696339200000|2023-10-03 13:20:00|71010|71010|71060|71050|71080|71070|71000|71010|149
1696339500000|2023-10-03 13:25:00|71070|71060|71260|71240|71260|71240|71070|71060|292
1696339800000|2023-10-03 13:30:00|71270|71250|71210|71200|71310|71290|71130|71120|687
1696340100000|2023-10-03 13:35:00|71220|71210|71130|71110|71250|71230|71080|71060|621
1696340400000|2023-10-03 13:40:00|71140|71120|71130|71110|71190|71170|70990|70970|488
1696340700000|2023-10-03 13:45:00|71120|71130|71130|71120|71160|71140|70980|70970|404
1696341000000|2023-10-03 13:50:00|71140|71130|71110|71090|71180|71170|71010|70990|413
1696341300000|2023-10-03 13:55:00|71100|71100|70990|70980|71130|71120|70970|70960|376
1696341600000|2023-10-03 14:00:00|70970|70970|70710|70700|70980|70970|70710|70700|867
1696341900000|2023-10-03 14:05:00|70720|70670|70670|70660|70780|70760|70640|70630|539
1696342200000|2023-10-03 14:10:00|70680|70670|70790|70770|71000|70990|70670|70650|581
1696342500000|2023-10-03 14:15:00|70770|70750|70720|70710|70820|70810|70690|70680|571
1696342800000|2023-10-03 14:20:00|70700|70700|70690|70680|70870|70850|70660|70650|396
1696343100000|2023-10-03 14:25:00|70680|70670|70670|70650|70790|70780|70660|70650|657
1696343400000|2023-10-03 14:30:00|70640|70630|70650|70640|70700|70690|70590|70570|672
1696343700000|2023-10-03 14:35:00|70660|70650|70610|70600|70800|70790|70610|70600|730
1696344000000|2023-10-03 14:40:00|70600|70590|70660|70650|70740|70720|70590|70580|796
1696344300000|2023-10-03 14:45:00|70640|70630|70570|70560|70680|70670|70550|70540|575
1696344600000|2023-10-03 14:50:00|70560|70550|70700|70680|70700|70690|70520|70510|303
1696344900000|2023-10-03 14:55:00|70690|70690|70730|70720|70780|70770|70690|70680|366
1696345200000|2023-10-03 15:00:00|70720|70710|70710|70700|70790|70770|70670|70660|353
1696345500000|2023-10-03 15:05:00|70720|70690|70690|70680|70770|70760|70650|70640|547
1696345800000|2023-10-03 15:10:00|70700|70690|70650|70640|70720|70700|70580|70570|540
1696346100000|2023-10-03 15:15:00|70670|70650|70720|70710|70780|70760|70670|70650|493
1696346400000|2023-10-03 15:20:00|70710|70700|70680|70670|70760|70750|70660|70650|654
1696346700000|2023-10-03 15:25:00|70670|70660|70660|70640|70690|70670|70630|70620|546
1696402800000|2023-10-04 07:00:00|70170|70140|70380|70360|70480|70470|70100|70070|1077
1696403100000|2023-10-04 07:05:00|70330|70310|70430|70410|70450|70430|70260|70240|739
1696403400000|2023-10-04 07:10:00|70440|70420|70600|70580|70660|70650|70420|70410|748
1696403700000|2023-10-04 07:15:00|70590|70540|70530|70510|70590|70540|70410|70380|453
1696404000000|2023-10-04 07:20:00|70540|70520|70330|70310|70550|70530|70300|70290|465
1696404300000|2023-10-04 07:25:00|70310|70300|70440|70430|70520|70500|70310|70300|623
1696404600000|2023-10-04 07:30:00|70470|70420|70340|70320|70470|70460|70290|70280|1433
1696404900000|2023-10-04 07:35:00|70330|70330|70500|70480|70500|70480|70250|70240|640
1696405200000|2023-10-04 07:40:00|70490|70460|70700|70680|70700|70680|70460|70440|378
1696405500000|2023-10-04 07:45:00|70710|70690|70670|70650|70750|70730|70630|70610|317
1696405800000|2023-10-04 07:50:00|70650|70630|70540|70530|70690|70680|70540|70520|375
1696406100000|2023-10-04 07:55:00|70550|70520|70690|70680|70720|70700|70500|70490|278
1696406400000|2023-10-04 08:00:00|70700|70690|70680|70660|70730|70720|70580|70570|404
1696406700000|2023-10-04 08:05:00|70660|70650|70700|70690|70720|70700|70610|70600|341
1696407000000|2023-10-04 08:10:00|70710|70700|70700|70690|70810|70800|70670|70660|384
1696407300000|2023-10-04 08:15:00|70710|70710|70650|70630|70780|70770|70590|70580|365
1696407600000|2023-10-04 08:20:00|70660|70640|70700|70690|70700|70690|70590|70570|400
1696407900000|2023-10-04 08:25:00|70690|70680|70730|70710|70770|70760|70630|70620|326
1696408200000|2023-10-04 08:30:00|70720|70720|70770|70760|70810|70800|70710|70700|538
1696408500000|2023-10-04 08:35:00|70780|70770|70800|70790|70840|70830|70670|70650|572
1696408800000|2023-10-04 08:40:00|70810|70800|70820|70810|70910|70900|70780|70760|543
1696409100000|2023-10-04 08:45:00|70810|70800|70810|70800|70840|70820|70730|70710|430
1696409400000|2023-10-04 08:50:00|70800|70790|70880|70860|70920|70900|70780|70760|566
1696409700000|2023-10-04 08:55:00|70890|70870|70900|70880|71020|71000|70870|70860|614
1696410000000|2023-10-04 09:00:00|70910|70900|71010|71000|71040|71020|70910|70900|916
1696410300000|2023-10-04 09:05:00|71020|71010|70950|70940|71090|71080|70890|70870|584
1696410600000|2023-10-04 09:10:00|70940|70930|71030|71010|71090|71070|70920|70900|530
1696410900000|2023-10-04 09:15:00|71040|71020|71070|71060|71070|71060|70990|70970|399
1696411200000|2023-10-04 09:20:00|71060|71050|71060|71040|71070|71060|70940|70930|293
1696411500000|2023-10-04 09:25:00|71050|71030|71060|71040|71080|71070|70990|70980|203
1696411800000|2023-10-04 09:30:00|71050|71030|71280|71270|71300|71280|71030|71020|444
1696412100000|2023-10-04 09:35:00|71290|71260|71320|71300|71360|71340|71250|71240|354
1696412400000|2023-10-04 09:40:00|71310|71290|71380|71370|71390|71380|71260|71240|402
1696412700000|2023-10-04 09:45:00|71390|71380|71340|71330|71480|71460|71330|71320|337
1696413000000|2023-10-04 09:50:00|71360|71340|71380|71370|71430|71410|71350|71330|298
1696413300000|2023-10-04 09:55:00|71390|71360|71310|71300|71390|71370|71280|71270|381
1696413600000|2023-10-04 10:00:00|71320|71310|71460|71440|71470|71450|71310|71300|323
1696413900000|2023-10-04 10:05:00|71470|71450|71460|71450|71490|71480|71400|71390|218
1696414200000|2023-10-04 10:10:00|71440|71430|71520|71510|71540|71530|71430|71410|235
1696414500000|2023-10-04 10:15:00|71510|71500|71460|71450|71510|71500|71410|71400|288
1696414800000|2023-10-04 10:20:00|71450|71440|71470|71450|71500|71480|71420|71400|159
1696415100000|2023-10-04 10:25:00|71460|71460|71430|71420|71500|71490|71430|71420|191
1696415400000|2023-10-04 10:30:00|71410|71400|71340|71330|71440|71430|71340|71320|177
1696415700000|2023-10-04 10:35:00|71330|71320|71390|71380|71460|71440|71330|71320|129
1696416000000|2023-10-04 10:40:00|71400|71390|71320|71310|71400|71390|71280|71270|231
1696416300000|2023-10-04 10:45:00|71310|71300|71200|71190|71330|71320|71180|71170|280
1696416600000|2023-10-04 10:50:00|71190|71180|71170|71150|71210|71190|71130|71120|331
1696416900000|2023-10-04 10:55:00|71160|71160|71230|71220|71280|71260|71160|71150|150
1696417200000|2023-10-04 11:00:00|71240|71230|71160|71150|71250|71240|71130|71120|393
1696417500000|2023-10-04 11:05:00|71170|71140|71350|71340|71380|71370|71170|71140|244
1696417800000|2023-10-04 11:10:00|71340|71330|71410|71400|71420|71410|71260|71240|188
1696418100000|2023-10-04 11:15:00|71420|71410|71420|71400|71490|71470|71380|71370|277
1696418400000|2023-10-04 11:20:00|71410|71390|71470|71450|71500|71490|71390|71380|218
1696418700000|2023-10-04 11:25:00|71460|71440|71460|71440|71500|71490|71430|71410|291
1696419000000|2023-10-04 11:30:00|71450|71450|71460|71440|71540|71530|71400|71390|245
1696419300000|2023-10-04 11:35:00|71470|71450|71480|71470|71510|71500|71400|71390|228
1696419600000|2023-10-04 11:40:00|71470|71460|71480|71470|71480|71470|71410|71400|275
1696419900000|2023-10-04 11:45:00|71470|71460|71530|71520|71550|71540|71470|71460|268
1696420200000|2023-10-04 11:50:00|71540|71510|71530|71520|71590|71580|71490|71480|367
1696420500000|2023-10-04 11:55:00|71520|71510|71630|71620|71640|71630|71500|71490|241
1696420800000|2023-10-04 12:00:00|71640|71610|71620|71610|71720|71710|71600|71590|400
1696421100000|2023-10-04 12:05:00|71610|71600|71580|71570|71650|71630|71560|71550|436
1696421400000|2023-10-04 12:10:00|71570|71560|71530|71520|71640|71630|71530|71510|250
1696421700000|2023-10-04 12:15:00|71570|71510|71600|71580|71790|71780|71560|71510|801
1696422000000|2023-10-04 12:20:00|71590|71570|71650|71630|71700|71690|71470|71450|508
1696422300000|2023-10-04 12:25:00|71640|71620|71690|71680|71690|71680|71570|71560|375
1696422600000|2023-10-04 12:30:00|71700|71670|71770|71760|71790|71780|71600|71590|454
1696422900000|2023-10-04 12:35:00|71760|71750|71770|71750|71790|71780|71700|71690|561
1696423200000|2023-10-04 12:40:00|71780|71760|71810|71800|71850|71830|71720|71710|399
1696423500000|2023-10-04 12:45:00|71820|71810|71950|71940|71980|71970|71810|71800|326
1696423800000|2023-10-04 12:50:00|71940|71930|71770|71760|71960|71950|71760|71740|378
1696424100000|2023-10-04 12:55:00|71780|71750|71800|71780|71860|71840|71770|71750|304
1696424400000|2023-10-04 13:00:00|71790|71800|71770|71760|71820|71810|71690|71680|365
1696424700000|2023-10-04 13:05:00|71760|71750|71730|71720|71800|71790|71670|71650|307
1696425000000|2023-10-04 13:10:00|71740|71710|71810|71800|71830|71810|71670|71660|288
1696425300000|2023-10-04 13:15:00|71820|71810|71880|71860|71880|71870|71790|71780|220
1696425600000|2023-10-04 13:20:00|71870|71870|71890|71880|71920|71910|71820|71810|561
1696425900000|2023-10-04 13:25:00|71900|71870|71960|71950|71990|71980|71850|71840|425
1696426200000|2023-10-04 13:30:00|71950|71940|72120|72100|72190|72180|71930|71920|812
1696426500000|2023-10-04 13:35:00|72110|72090|72090|72070|72170|72160|72010|72000|934
1696426800000|2023-10-04 13:40:00|72080|72080|71820|71810|72100|72090|71800|71780|456
1696427100000|2023-10-04 13:45:00|71830|71820|71840|71820|71890|71870|71730|71710|710
1696427400000|2023-10-04 13:50:00|71830|71830|71710|71690|71850|71830|71700|71690|702
1696427700000|2023-10-04 13:55:00|71700|71700|71610|71590|71780|71770|71610|71590|722
1696428000000|2023-10-04 14:00:00|71570|71560|71420|71400|71670|71660|71410|71390|709
1696428300000|2023-10-04 14:05:00|71410|71390|71350|71330|71490|71470|71200|71180|787
1696428600000|2023-10-04 14:10:00|71360|71340|71350|71340|71430|71410|71270|71260|577
1696428900000|2023-10-04 14:15:00|71360|71330|71410|71390|71440|71420|71150|71140|534
1696429200000|2023-10-04 14:20:00|71400|71380|71250|71240|71410|71390|71210|71200|252
1696429500000|2023-10-04 14:25:00|71260|71230|71170|71160|71300|71290|71160|71150|569
1696429800000|2023-10-04 14:30:00|71200|71190|71410|71400|71420|71410|71190|71180|511
1696430100000|2023-10-04 14:35:00|71420|71410|71380|71370|71460|71440|71370|71360|565
1696430400000|2023-10-04 14:40:00|71390|71380|71370|71350|71500|71490|71330|71310|349
1696430700000|2023-10-04 14:45:00|71360|71360|71210|71200|71400|71380|71180|71160|343
1696431000000|2023-10-04 14:50:00|71220|71210|71220|71210|71310|71300|71210|71200|518
1696431300000|2023-10-04 14:55:00|71230|71200|71090|71080|71230|71210|71090|71080|468
1696431600000|2023-10-04 15:00:00|71080|71070|71060|71050|71080|71070|71020|71010|559
1696431900000|2023-10-04 15:05:00|71070|71040|71090|71080|71150|71130|71040|71020|718
1696432200000|2023-10-04 15:10:00|71100|71090|71170|71150|71220|71210|71090|71080|478
1696432500000|2023-10-04 15:15:00|71160|71160|71230|71220|71240|71230|71130|71120|615
1696432800000|2023-10-04 15:20:00|71240|71230|71250|71240|71280|71270|71200|71190|561
1696433100000|2023-10-04 15:25:00|71260|71250|71330|71310|71360|71350|71260|71250|748
1696489200000|2023-10-05 07:00:00|71570|71520|71910|71880|71970|71940|71500|71470|904
1696489500000|2023-10-05 07:05:00|71890|71860|71650|71630|71930|71910|71630|71610|695
1696489800000|2023-10-05 07:10:00|71670|71650|71610|71590|71750|71740|71590|71560|623
1696490100000|2023-10-05 07:15:00|71620|71600|71640|71620|71760|71750|71610|71590|532
1696490400000|2023-10-05 07:20:00|71650|71630|71460|71430|71660|71640|71450|71430|440
1696490700000|2023-10-05 07:25:00|71450|71420|71530|71510|71530|71510|71330|71320|542
1696491000000|2023-10-05 07:30:00|71520|71500|71530|71510|71550|71530|71410|71390|507
1696491300000|2023-10-05 07:35:00|71520|71500|71690|71670|71700|71690|71520|71500|454
1696491600000|2023-10-05 07:40:00|71680|71680|71630|71610|71740|71730|71600|71590|295
1696491900000|2023-10-05 07:45:00|71640|71620|71540|71520|71670|71660|71510|71490|261
1696492200000|2023-10-05 07:50:00|71530|71530|71690|71680|71720|71710|71530|71510|372
1696492500000|2023-10-05 07:55:00|71680|71670|71810|71800|71830|71810|71660|71650|414
1696492800000|2023-10-05 08:00:00|71800|71790|71980|71970|72070|72050|71800|71780|458
1696493100000|2023-10-05 08:05:00|71990|71980|72100|72090|72110|72100|71910|71900|480
1696493400000|2023-10-05 08:10:00|72110|72080|72000|71990|72110|72090|71940|71920|309
1696493700000|2023-10-05 08:15:00|72010|71970|72060|72040|72170|72160|71950|71940|489
1696494000000|2023-10-05 08:20:00|72070|72050|72110|72100|72160|72150|71990|71970|391
1696494300000|2023-10-05 08:25:00|72120|72110|72100|72080|72130|72110|71970|71950|320
1696494600000|2023-10-05 08:30:00|72110|72090|72080|72060|72170|72150|72070|72050|273
1696494900000|2023-10-05 08:35:00|72090|72080|71950|71930|72100|72080|71920|71910|339
1696495200000|2023-10-05 08:40:00|71960|71940|71870|71850|71960|71950|71820|71810|383
1696495500000|2023-10-05 08:45:00|71860|71840|71870|71860|71950|71940|71860|71840|194
1696495800000|2023-10-05 08:50:00|71860|71850|71700|71690|71900|71890|71690|71680|221
1696496100000|2023-10-05 08:55:00|71720|71700|71710|71700|71800|71780|71690|71680|299
1696496400000|2023-10-05 09:00:00|71720|71710|71650|71640|71730|71710|71630|71620|295
1696496700000|2023-10-05 09:05:00|71660|71630|71740|71720|71780|71760|71650|71630|270
1696497000000|2023-10-05 09:10:00|71730|71710|71680|71660|71790|71770|71670|71660|309
1696497300000|2023-10-05 09:15:00|71670|71650|71660|71650|71700|71680|71590|71580|239
1696497600000|2023-10-05 09:20:00|71650|71640|71690|71680|71770|71750|71610|71590|384
1696497900000|2023-10-05 09:25:00|71700|71690|71800|71780|71810|71790|71680|71660|179
1696498200000|2023-10-05 09:30:00|71780|71770|71860|71850|71930|71910|71730|71710|221
1696498500000|2023-10-05 09:35:00|71870|71840|71790|71780|71890|71870|71780|71770|243
1696498800000|2023-10-05 09:40:00|71810|71800|71820|71810|71820|71810|71690|71670|249
1696499100000|2023-10-05 09:45:00|71840|71820|71760|71750|71850|71830|71720|71710|187
1696499400000|2023-10-05 09:50:00|71750|71740|71820|71810|71850|71840|71740|71730|174
1696499700000|2023-10-05 09:55:00|71840|71830|71880|71870|71910|71900|71820|71810|205
1696500000000|2023-10-05 10:00:00|71870|71860|71850|71830|71910|71890|71780|71770|345
1696500300000|2023-10-05 10:05:00|71830|71840|71850|71830|71850|71840|71800|71790|117
1696500600000|2023-10-05 10:10:00|71840|71840|71900|71890|71910|71900|71820|71800|173
1696500900000|2023-10-05 10:15:00|71890|71880|71850|71840|71900|71880|71810|71800|120
1696501200000|2023-10-05 10:20:00|71870|71830|71890|71880|71920|71900|71820|71810|216
1696501500000|2023-10-05 10:25:00|71900|71890|71930|71920|71960|71940|71900|71880|319
1696501800000|2023-10-05 10:30:00|71940|71930|72120|72100|72140|72130|71930|71920|405
1696502100000|2023-10-05 10:35:00|72110|72110|72030|72010|72140|72130|72010|72000|244
1696502400000|2023-10-05 10:40:00|72040|72020|72020|72000|72070|72050|71950|71940|206
1696502700000|2023-10-05 10:45:00|72040|72010|71930|71910|72040|72030|71910|71890|280
1696503000000|2023-10-05 10:50:00|71920|71900|71910|71900|71940|71930|71900|71880|169
1696503300000|2023-10-05 10:55:00|71930|71920|72060|72050|72070|72060|71920|71900|242
1696503600000|2023-10-05 11:00:00|72050|72040|71910|71890|72100|72090|71900|71890|387
1696503900000|2023-10-05 11:05:00|71900|71870|71870|71860|71910|71900|71800|71790|203
1696504200000|2023-10-05 11:10:00|71880|71850|71820|71810|71890|71870|71800|71790|190
1696504500000|2023-10-05 11:15:00|71830|71820|71820|71810|71870|71860|71790|71780|295
1696504800000|2023-10-05 11:20:00|71830|71800|71960|71950|71960|71950|71820|71800|170
1696505100000|2023-10-05 11:25:00|71970|71960|71990|71980|72020|72010|71970|71950|260
1696505400000|2023-10-05 11:30:00|72000|71970|71970|71960|72060|72050|71960|71940|260
1696505700000|2023-10-05 11:35:00|71960|71950|72010|71990|72050|72030|71930|71910|209
1696506000000|2023-10-05 11:40:00|72000|72000|72110|72100|72120|72100|71990|71980|290
1696506300000|2023-10-05 11:45:00|72120|72090|72120|72110|72220|72210|72100|72080|429
1696506600000|2023-10-05 11:50:00|72110|72100|72070|72050|72120|72110|71980|71970|413
1696506900000|2023-10-05 11:55:00|72060|72040|72110|72100|72120|72110|72040|72030|214
1696507200000|2023-10-05 12:00:00|72100|72090|72210|72190|72230|72210|72070|72060|442
1696507500000|2023-10-05 12:05:00|72200|72200|72190|72180|72250|72230|72120|72110|227
1696507800000|2023-10-05 12:10:00|72170|72160|72010|72000|72180|72170|71990|71980|290
1696508100000|2023-10-05 12:15:00|72000|71990|72100|72080|72110|72100|72000|71990|188
1696508400000|2023-10-05 12:20:00|72090|72090|72080|72060|72120|72110|72050|72040|262
1696508700000|2023-10-05 12:25:00|72070|72070|72150|72130|72160|72140|72070|72060|95
1696509000000|2023-10-05 12:30:00|72140|72120|71900|71890|72150|72140|71900|71880|278
1696509300000|2023-10-05 12:35:00|71910|71880|72000|71980|72010|72000|71900|71880|304
1696509600000|2023-10-05 12:40:00|71990|71970|71960|71950|72030|72010|71930|71910|310
1696509900000|2023-10-05 12:45:00|71970|71960|72000|71980|72080|72060|71970|71950|278
1696510200000|2023-10-05 12:50:00|71990|71990|72000|71980|72080|72060|71960|71940|407
1696510500000|2023-10-05 12:55:00|72010|71990|72020|72000|72060|72050|71990|71980|450
1696510800000|2023-10-05 13:00:00|72010|72010|71900|71880|72070|72060|71890|71880|510
1696511100000|2023-10-05 13:05:00|71890|71870|72050|72040|72060|72050|71880|71860|341
1696511400000|2023-10-05 13:10:00|72070|72050|71970|71960|72090|72080|71970|71960|237
1696511700000|2023-10-05 13:15:00|71980|71950|71970|71960|72020|72000|71860|71850|319
1696512000000|2023-10-05 13:20:00|71980|71950|71940|71920|71980|71950|71900|71880|269
1696512300000|2023-10-05 13:25:00|71920|71910|72050|72040|72110|72100|71910|71890|470
1696512600000|2023-10-05 13:30:00|72060|72030|72070|72060|72110|72090|72020|72010|613
1696512900000|2023-10-05 13:35:00|72080|72050|72010|72000|72100|72090|71980|71970|694
1696513200000|2023-10-05 13:40:00|72020|72010|71980|71970|72030|72020|71950|71940|440
1696513500000|2023-10-05 13:45:00|71990|71960|71920|71910|72040|72020|71900|71880|651
1696513800000|2023-10-05 13:50:00|71930|71920|72070|72060|72080|72060|71910|71900|618
1696514100000|2023-10-05 13:55:00|72080|72050|72170|72160|72200|72180|72070|72050|1081
1696514400000|2023-10-05 14:00:00|72190|72180|72150|72130|72190|72180|72030|72010|622
1696514700000|2023-10-05 14:05:00|72160|72140|72160|72140|72170|72160|72070|72060|453
1696515000000|2023-10-05 14:10:00|72170|72150|72170|72160|72180|72170|72040|72030|441
1696515300000|2023-10-05 14:15:00|72180|72150|72260|72250|72290|72280|72110|72090|697
1696515600000|2023-10-05 14:20:00|72250|72240|72030|72020|72250|72240|72030|72020|521
1696515900000|2023-10-05 14:25:00|72040|72030|72210|72200|72250|72240|72030|72010|382
1696516200000|2023-10-05 14:30:00|72200|72190|72240|72220|72340|72330|72180|72170|1092
1696516500000|2023-10-05 14:35:00|72230|72230|72020|72000|72240|72230|72020|72000|863
1696516800000|2023-10-05 14:40:00|72030|72010|72100|72090|72100|72090|72010|71990|587
1696517100000|2023-10-05 14:45:00|72080|72070|72050|72040|72100|72080|72030|72020|497
1696517400000|2023-10-05 14:50:00|72060|72050|72060|72050|72060|72050|72000|71990|560
1696517700000|2023-10-05 14:55:00|72050|72040|72030|72010|72090|72080|72010|72000|393
1696518000000|2023-10-05 15:00:00|72020|72000|72140|72120|72140|72130|72010|71990|819
1696518300000|2023-10-05 15:05:00|72120|72110|72020|72010|72150|72140|72010|71990|961
1696518600000|2023-10-05 15:10:00|72040|72020|72170|72160|72170|72160|72000|71990|884
1696518900000|2023-10-05 15:15:00|72160|72150|72050|72040|72170|72160|72050|72040|616
1696519200000|2023-10-05 15:20:00|72040|72030|72200|72190|72200|72190|72010|72000|605
1696519500000|2023-10-05 15:25:00|72190|72180|72170|72160|72220|72210|72150|72140|452
1696575600000|2023-10-06 07:00:00|72650|72620|72770|72740|72850|72800|72590|72540|300
1696575900000|2023-10-06 07:05:00|72760|72720|72530|72510|72790|72780|72530|72510|707
1696576200000|2023-10-06 07:10:00|72520|72500|72680|72660|72730|72710|72440|72420|889
1696576500000|2023-10-06 07:15:00|72690|72670|72570|72560|72760|72750|72570|72560|633
1696576800000|2023-10-06 07:20:00|72580|72570|72600|72590|72700|72690|72520|72500|493
1696577100000|2023-10-06 07:25:00|72610|72600|72630|72620|72650|72640|72570|72550|359
1696577400000|2023-10-06 07:30:00|72620|72610|72530|72520|72740|72720|72520|72500|349
1696577700000|2023-10-06 07:35:00|72520|72510|72620|72610|72630|72610|72360|72340|445
1696578000000|2023-10-06 07:40:00|72640|72620|72650|72630|72730|72710|72610|72580|314
1696578300000|2023-10-06 07:45:00|72680|72640|72620|72600|72750|72730|72610|72590|336
1696578600000|2023-10-06 07:50:00|72610|72590|72540|72520|72630|72610|72490|72480|337
1696578900000|2023-10-06 07:55:00|72550|72530|72640|72630|72670|72650|72550|72530|266
1696579200000|2023-10-06 08:00:00|72650|72640|72640|72620|72760|72750|72580|72570|300
1696579500000|2023-10-06 08:05:00|72650|72630|72750|72730|72800|72790|72610|72600|292
1696579800000|2023-10-06 08:10:00|72760|72740|72690|72670|72880|72870|72670|72650|363
1696580100000|2023-10-06 08:15:00|72700|72680|72770|72760|72830|72820|72700|72680|216
1696580400000|2023-10-06 08:20:00|72760|72750|72770|72750|72800|72790|72660|72640|430
1696580700000|2023-10-06 08:25:00|72760|72740|72980|72960|72980|72960|72760|72740|439
1696581000000|2023-10-06 08:30:00|72970|72950|72740|72720|72970|72950|72740|72720|441
1696581300000|2023-10-06 08:35:00|72730|72730|72750|72730|72790|72770|72710|72700|310
1696581600000|2023-10-06 08:40:00|72740|72740|72840|72820|72880|72860|72730|72720|270
1696581900000|2023-10-06 08:45:00|72850|72830|72850|72840|72900|72880|72800|72790|249
1696582200000|2023-10-06 08:50:00|72840|72830|72730|72720|72840|72830|72700|72680|369
1696582500000|2023-10-06 08:55:00|72740|72730|72680|72660|72790|72780|72650|72640|339
1696582800000|2023-10-06 09:00:00|72690|72670|72730|72720|72750|72740|72670|72660|220
1696583100000|2023-10-06 09:05:00|72750|72740|72770|72760|72820|72800|72720|72710|244
1696583400000|2023-10-06 09:10:00|72780|72770|72850|72840|72850|72840|72760|72750|183
1696583700000|2023-10-06 09:15:00|72860|72850|72760|72750|72900|72890|72760|72740|332
1696584000000|2023-10-06 09:20:00|72750|72740|72880|72870|72880|72870|72730|72720|237
1696584300000|2023-10-06 09:25:00|72870|72860|72880|72870|72890|72870|72830|72820|232
1696584600000|2023-10-06 09:30:00|72890|72880|72890|72870|72910|72900|72820|72800|333
1696584900000|2023-10-06 09:35:00|72900|72890|72720|72710|72910|72900|72720|72700|274
1696585200000|2023-10-06 09:40:00|72730|72700|72770|72750|72810|72790|72720|72700|195
1696585500000|2023-10-06 09:45:00|72780|72760|72720|72710|72780|72770|72690|72670|132
1696585800000|2023-10-06 09:50:00|72730|72720|72720|72710|72730|72720|72650|72640|1152
1696586100000|2023-10-06 09:55:00|72730|72700|72770|72760|72810|72800|72730|72700|1623
1696586400000|2023-10-06 10:00:00|72780|72770|72840|72830|72860|72850|72730|72720|408
1696586700000|2023-10-06 10:05:00|72850|72840|72930|72920|72930|72920|72830|72820|196
1696587000000|2023-10-06 10:10:00|72940|72930|72940|72920|72970|72960|72890|72880|304
1696587300000|2023-10-06 10:15:00|72950|72930|72890|72880|72950|72940|72880|72870|241
1696587600000|2023-10-06 10:20:00|72910|72900|72930|72920|72960|72950|72900|72890|244
1696587900000|2023-10-06 10:25:00|72920|72910|72960|72950|72970|72960|72920|72910|173
1696588200000|2023-10-06 10:30:00|72950|72940|72960|72950|72980|72970|72930|72920|205
1696588500000|2023-10-06 10:35:00|72970|72960|72970|72960|72990|72980|72940|72930|202
1696588800000|2023-10-06 10:40:00|72980|72970|73040|73030|73050|73040|72960|72950|241
1696589100000|2023-10-06 10:45:00|73030|73020|72850|72830|73030|73020|72840|72820|423
1696589400000|2023-10-06 10:50:00|72840|72840|72830|72810|72880|72860|72810|72800|168
1696589700000|2023-10-06 10:55:00|72820|72820|72900|72890|72900|72890|72810|72800|228
1696590000000|2023-10-06 11:00:00|72910|72880|72830|72820|72910|72880|72800|72790|188
1696590300000|2023-10-06 11:05:00|72840|72810|72820|72810|72840|72830|72770|72760|210
1696590600000|2023-10-06 11:10:00|72810|72800|72930|72910|72960|72940|72810|72800|304
1696590900000|2023-10-06 11:15:00|72950|72920|73000|72990|73030|73010|72950|72920|316
1696591200000|2023-10-06 11:20:00|73010|73000|72870|72860|73020|73010|72870|72860|285
1696591500000|2023-10-06 11:25:00|72880|72870|72910|72900|72920|72910|72870|72850|141
1696591800000|2023-10-06 11:30:00|72900|72890|72860|72850|72920|72910|72820|72800|283
1696592100000|2023-10-06 11:35:00|72870|72830|72830|72820|72870|72860|72820|72800|203
1696592400000|2023-10-06 11:40:00|72840|72810|72850|72840|72880|72870|72840|72810|150
1696592700000|2023-10-06 11:45:00|72860|72850|72850|72840|72880|72870|72840|72830|199
1696593000000|2023-10-06 11:50:00|72860|72850|72830|72820|72900|72890|72800|72790|240
1696593300000|2023-10-06 11:55:00|72820|72810|72830|72820|72840|72830|72790|72770|227
1696593600000|2023-10-06 12:00:00|72820|72810|72940|72930|72960|72950|72810|72800|362
1696593900000|2023-10-06 12:05:00|72950|72940|73030|73020|73070|73060|72940|72930|285
1696594200000|2023-10-06 12:10:00|73040|73030|73010|73000|73050|73040|72950|72940|234
1696594500000|2023-10-06 12:15:00|73020|73010|73070|73060|73100|73090|73010|73010|350
1696594800000|2023-10-06 12:20:00|73060|73050|72970|72960|73070|73060|72970|72960|246
1696595100000|2023-10-06 12:25:00|72980|72970|73090|73060|73100|73090|72970|72960|238
1696595400000|2023-10-06 12:30:00|73100|73010|72170|72150|73100|73010|72170|72150|2007
1696595700000|2023-10-06 12:35:00|72160|72120|72340|72320|72440|72410|72150|72120|1239
1696596000000|2023-10-06 12:40:00|72350|72310|72270|72250|72400|72380|72160|72140|922
1696596300000|2023-10-06 12:45:00|72250|72230|71910|71890|72290|72270|71910|71880|811
1696596600000|2023-10-06 12:50:00|71900|71880|71750|71730|71980|71960|71570|71550|1094
1696596900000|2023-10-06 12:55:00|71740|71720|71910|71880|71920|71900|71630|71610|612
1696597200000|2023-10-06 13:00:00|71890|71870|71910|71880|72040|72020|71790|71770|495
1696597500000|2023-10-06 13:05:00|71900|71900|72070|72050|72100|72080|71870|71850|384
1696597800000|2023-10-06 13:10:00|72060|72040|72130|72120|72180|72160|71950|71930|376
1696598100000|2023-10-06 13:15:00|72140|72130|72430|72400|72440|72420|72140|72130|622
1696598400000|2023-10-06 13:20:00|72420|72410|72500|72480|72530|72520|72400|72380|487
1696598700000|2023-10-06 13:25:00|72490|72460|72380|72360|72560|72540|72360|72350|308
1696599000000|2023-10-06 13:30:00|72400|72370|72500|72480|72620|72600|72390|72370|719
1696599300000|2023-10-06 13:35:00|72490|72490|72330|72310|72510|72490|72300|72280|642
1696599600000|2023-10-06 13:40:00|72320|72300|72330|72310|72410|72390|72180|72160|505
1696599900000|2023-10-06 13:45:00|72320|72300|72170|72150|72430|72420|72160|72150|507
1696600200000|2023-10-06 13:50:00|72180|72160|72030|72020|72250|72230|72030|72010|667
1696600500000|2023-10-06 13:55:00|72050|72040|72060|72040|72070|72060|71970|71950|847
1696600800000|2023-10-06 14:00:00|72050|72030|72140|72130|72140|72130|71980|71970|753
1696601100000|2023-10-06 14:05:00|72130|72120|72100|72090|72180|72170|72050|72040|839
1696601400000|2023-10-06 14:10:00|72090|72080|72250|72230|72270|72250|72040|72020|580
1696601700000|2023-10-06 14:15:00|72240|72220|72310|72300|72370|72360|72220|72210|1088
1696602000000|2023-10-06 14:20:00|72300|72290|72370|72350|72380|72370|72180|72170|1239
1696602300000|2023-10-06 14:25:00|72380|72360|72510|72500|72520|72500|72340|72320|577
1696602600000|2023-10-06 14:30:00|72520|72510|72550|72540|72620|72600|72490|72480|572
1696602900000|2023-10-06 14:35:00|72560|72550|72760|72750|72800|72790|72510|72500|636
1696603200000|2023-10-06 14:40:00|72750|72740|72710|72690|72830|72820|72670|72660|724
1696603500000|2023-10-06 14:45:00|72720|72700|72770|72760|72860|72850|72690|72670|469
1696603800000|2023-10-06 14:50:00|72760|72750|72790|72770|72840|72830|72750|72730|571
1696604100000|2023-10-06 14:55:00|72780|72780|72800|72790|72830|72820|72710|72700|544
1696604400000|2023-10-06 15:00:00|72810|72800|72970|72960|72980|72970|72790|72780|689
1696604700000|2023-10-06 15:05:00|72960|72950|73020|73010|73040|73030|72900|72890|933
1696605000000|2023-10-06 15:10:00|73030|73020|73030|73010|73100|73090|73000|72990|1192
1696605300000|2023-10-06 15:15:00|73020|73020|73030|73020|73130|73120|73020|73010|838
1696605600000|2023-10-06 15:20:00|73040|73030|73040|73030|73060|73050|73010|73000|748
1696605900000|2023-10-06 15:25:00|73030|73020|73050|73030|73070|73050|72970|72950|1672
1696834800000|2023-10-09 07:00:00|72480|72440|72010|71990|72490|72460|72000|71990|1088
1696835100000|2023-10-09 07:05:00|72020|71980|71730|71710|72110|72090|71730|71710|1122
1696835400000|2023-10-09 07:10:00|71720|71700|71380|71360|71780|71760|71370|71350|1208
1696835700000|2023-10-09 07:15:00|71390|71380|71120|71100|71450|71430|70980|70960|1093
1696836000000|2023-10-09 07:20:00|71100|71090|70980|70960|71190|71160|70930|70910|922
1696836300000|2023-10-09 07:25:00|70990|70970|71120|71110|71120|71110|70770|70760|1014
1696836600000|2023-10-09 07:30:00|71130|71080|71200|71180|71210|71190|70980|70960|679
1696836900000|2023-10-09 07:35:00|71210|71190|71210|71200|71420|71410|71200|71180|1113
1696837200000|2023-10-09 07:40:00|71220|71190|70950|70930|71220|71210|70930|70920|846
1696837500000|2023-10-09 07:45:00|70940|70920|71090|71070|71100|71090|70930|70920|484
1696837800000|2023-10-09 07:50:00|71080|71060|71170|71150|71300|71290|71080|71060|601
1696838100000|2023-10-09 07:55:00|71160|71140|71190|71180|71230|71220|71150|71140|477
1696838400000|2023-10-09 08:00:00|71210|71170|71170|71150|71260|71240|71110|71090|568
1696838700000|2023-10-09 08:05:00|71180|71170|71140|71130|71210|71200|71090|71080|496
1696839000000|2023-10-09 08:10:00|71150|71120|71060|71050|71260|71240|71020|71010|396
1696839300000|2023-10-09 08:15:00|71040|71040|71150|71140|71170|71160|71020|71000|419
1696839600000|2023-10-09 08:20:00|71140|71130|71020|71010|71170|71160|71020|71010|322
1696839900000|2023-10-09 08:25:00|71010|71000|70920|70910|71050|71040|70900|70890|269
1696840200000|2023-10-09 08:30:00|70930|70920|71070|71050|71210|71190|70910|70900|365
1696840500000|2023-10-09 08:35:00|71040|71030|71290|71280|71290|71280|71010|71000|323
1696840800000|2023-10-09 08:40:00|71300|71290|71370|71360|71420|71400|71290|71280|387
1696841100000|2023-10-09 08:45:00|71380|71370|71450|71430|71470|71460|71380|71360|445
1696841400000|2023-10-09 08:50:00|71460|71440|71410|71390|71520|71510|71390|71380|330
1696841700000|2023-10-09 08:55:00|71430|71400|71500|71490|71550|71540|71400|71380|397
1696842000000|2023-10-09 09:00:00|71490|71480|71620|71610|71620|71610|71450|71440|250
1696842300000|2023-10-09 09:05:00|71610|71600|71530|71520|71620|71610|71530|71520|412
1696842600000|2023-10-09 09:10:00|71520|71500|71550|71530|71560|71550|71490|71480|180
1696842900000|2023-10-09 09:15:00|71580|71540|71680|71670|71720|71710|71570|71540|270
1696843200000|2023-10-09 09:20:00|71690|71680|71770|71760|71770|71760|71680|71660|293
1696843500000|2023-10-09 09:25:00|71750|71740|71810|71800|71880|71870|71750|71740|350
1696843800000|2023-10-09 09:30:00|71800|71790|71740|71720|71820|71810|71700|71690|402
1696844100000|2023-10-09 09:35:00|71730|71730|71750|71740|71880|71860|71730|71720|236
1696844400000|2023-10-09 09:40:00|71740|71730|71690|71670|71780|71770|71650|71640|337
1696844700000|2023-10-09 09:45:00|71680|71680|71550|71540|71710|71690|71550|71540|301
1696845000000|2023-10-09 09:50:00|71570|71560|71600|71590|71650|71640|71570|71550|306
1696845300000|2023-10-09 09:55:00|71590|71580|71620|71610|71670|71660|71570|71560|229
1696845600000|2023-10-09 10:00:00|71630|71620|71660|71650|71680|71670|71610|71600|218
1696845900000|2023-10-09 10:05:00|71650|71640|71720|71700|71750|71740|71610|71600|322
1696846200000|2023-10-09 10:10:00|71710|71690|71730|71720|71760|71750|71690|71670|206
1696846500000|2023-10-09 10:15:00|71740|71730|71760|71740|71790|71780|71730|71710|207
1696846800000|2023-10-09 10:20:00|71750|71730|71750|71740|71800|71790|71700|71690|276
1696847100000|2023-10-09 10:25:00|71740|71730|71680|71660|71780|71760|71680|71660|104
1696847400000|2023-10-09 10:30:00|71700|71690|71610|71590|71730|71720|71600|71590|190
1696847700000|2023-10-09 10:35:00|71590|71580|71650|71640|71680|71670|71570|71550|214
1696848000000|2023-10-09 10:40:00|71660|71620|71600|71590|71660|71630|71590|71580|176
1696848300000|2023-10-09 10:45:00|71610|71580|71630|71620|71670|71660|71600|71580|331
1696848600000|2023-10-09 10:50:00|71640|71610|71600|71590|71660|71650|71570|71560|484
1696848900000|2023-10-09 10:55:00|71610|71580|71470|71460|71610|71580|71460|71450|334
1696849200000|2023-10-09 11:00:00|71480|71470|71530|71520|71550|71530|71480|71460|434
1696849500000|2023-10-09 11:05:00|71510|71500|71520|71500|71540|71530|71430|71420|184
1696849800000|2023-10-09 11:10:00|71510|71510|71470|71460|71570|71560|71440|71430|191
1696850100000|2023-10-09 11:15:00|71480|71470|71410|71400|71500|71490|71350|71340|243
1696850400000|2023-10-09 11:20:00|71400|71390|71350|71340|71440|71420|71350|71340|320
1696850700000|2023-10-09 11:25:00|71360|71350|71370|71360|71380|71370|71340|71320|187
1696851000000|2023-10-09 11:30:00|71360|71350|71330|71320|71360|71350|71310|71300|413
1696851300000|2023-10-09 11:35:00|71340|71330|71360|71350|71380|71370|71330|71320|366
1696851600000|2023-10-09 11:40:00|71350|71340|71300|71290|71370|71360|71290|71280|218
1696851900000|2023-10-09 11:45:00|71310|71300|71390|71370|71390|71380|71290|71280|210
1696852200000|2023-10-09 11:50:00|71380|71380|71440|71420|71460|71450|71380|71370|181
1696852500000|2023-10-09 11:55:00|71430|71430|71400|71390|71460|71440|71360|71350|284
1696852800000|2023-10-09 12:00:00|71390|71380|71350|71340|71450|71440|71320|71310|381
1696853100000|2023-10-09 12:05:00|71340|71330|71390|71380|71420|71410|71330|71310|273
1696853400000|2023-10-09 12:10:00|71380|71370|71370|71360|71400|71380|71340|71330|179
1696853700000|2023-10-09 12:15:00|71380|71370|71470|71450|71470|71460|71340|71330|232
1696854000000|2023-10-09 12:20:00|71460|71440|71370|71360|71480|71470|71350|71340|193
1696854300000|2023-10-09 12:25:00|71380|71370|71490|71480|71550|71530|71380|71370|269
1696854600000|2023-10-09 12:30:00|71480|71470|71410|71400|71490|71480|71380|71370|265
1696854900000|2023-10-09 12:35:00|71420|71410|71320|71310|71450|71440|71300|71290|548
1696855200000|2023-10-09 12:40:00|71300|71300|71280|71270|71330|71320|71250|71230|462
1696855500000|2023-10-09 12:45:00|71290|71280|71240|71230|71370|71350|71240|71220|429
1696855800000|2023-10-09 12:50:00|71230|71220|71270|71260|71280|71270|71200|71190|364
1696856100000|2023-10-09 12:55:00|71260|71250|71170|71160|71260|71250|71160|71150|582
1696856400000|2023-10-09 13:00:00|71150|71140|71270|71260|71340|71320|71150|71140|612
1696856700000|2023-10-09 13:05:00|71260|71250|71220|71210|71290|71280|71160|71150|373
1696857000000|2023-10-09 13:10:00|71210|71200|71240|71220|71290|71270|71190|71180|462
1696857300000|2023-10-09 13:15:00|71230|71210|71220|71210|71240|71230|71190|71170|361
1696857600000|2023-10-09 13:20:00|71230|71200|71260|71250|71310|71290|71200|71190|497
1696857900000|2023-10-09 13:25:00|71250|71240|71190|71180|71310|71290|71190|71170|411
1696858200000|2023-10-09 13:30:00|71200|71190|71110|71100|71270|71260|71090|71070|896
1696858500000|2023-10-09 13:35:00|71100|71090|71230|71220|71260|71250|71050|71040|854
1696858800000|2023-10-09 13:40:00|71220|71210|71390|71370|71420|71410|71160|71140|926
1696859100000|2023-10-09 13:45:00|71380|71380|71430|71410|71440|71420|71270|71250|812
1696859400000|2023-10-09 13:50:00|71420|71420|71430|71420|71440|71430|71320|71300|695
1696859700000|2023-10-09 13:55:00|71420|71410|71650|71630|71650|71630|71380|71360|812
1696860000000|2023-10-09 14:00:00|71640|71650|71390|71380|71680|71660|71370|71360|852
1696860300000|2023-10-09 14:05:00|71380|71370|71320|71310|71420|71410|71320|71310|412
1696860600000|2023-10-09 14:10:00|71330|71320|71240|71220|71360|71350|71190|71180|527
1696860900000|2023-10-09 14:15:00|71230|71230|71270|71260|71310|71290|71220|71200|308
1696861200000|2023-10-09 14:20:00|71260|71250|71190|71170|71260|71250|71090|71070|505
1696861500000|2023-10-09 14:25:00|71180|71160|71040|71030|71200|71190|71020|71010|499
1696861800000|2023-10-09 14:30:00|71050|71040|70960|70950|71060|71050|70940|70930|494
1696862100000|2023-10-09 14:35:00|70950|70940|70920|70910|71030|71020|70910|70900|543
1696862400000|2023-10-09 14:40:00|70930|70920|71010|71000|71050|71030|70870|70860|646
1696862700000|2023-10-09 14:45:00|71000|70990|70960|70950|71110|71090|70960|70950|693
1696863000000|2023-10-09 14:50:00|70970|70960|70970|70960|71000|70990|70910|70900|562
1696863300000|2023-10-09 14:55:00|70960|70950|70950|70940|71010|71000|70930|70910|444
1696863600000|2023-10-09 15:00:00|70940|70930|70920|70910|70970|70960|70890|70880|643
1696863900000|2023-10-09 15:05:00|70910|70900|70850|70840|70920|70910|70830|70820|555
1696864200000|2023-10-09 15:10:00|70840|70830|70860|70850|70900|70890|70810|70800|750
1696864500000|2023-10-09 15:15:00|70850|70840|71000|70990|71000|70990|70850|70840|496
1696864800000|2023-10-09 15:20:00|70990|70980|70950|70940|71000|70990|70950|70940|528
1696865100000|2023-10-09 15:25:00|70960|70950|71050|71030|71100|71080|70960|70950|874
1696921200000|2023-10-10 07:00:00|72120|72070|72080|72040|72190|72150|71930|71880|738
1696921500000|2023-10-10 07:05:00|72090|72060|72170|72150|72200|72180|71920|71900|552
1696921800000|2023-10-10 07:10:00|72200|72180|72420|72400|72440|72420|72180|72160|690
1696922100000|2023-10-10 07:15:00|72430|72410|72270|72250|72480|72470|72250|72240|703
1696922400000|2023-10-10 07:20:00|72280|72260|72000|71980|72310|72290|71950|71940|825
1696922700000|2023-10-10 07:25:00|71980|71970|71950|71930|72000|71980|71780|71760|485
1696923000000|2023-10-10 07:30:00|71960|71940|72060|72040|72070|72050|71890|71860|1292
1696923300000|2023-10-10 07:35:00|72050|72030|72170|72150|72230|72210|72010|72000|945
1696923600000|2023-10-10 07:40:00|72200|72180|72110|72100|72310|72300|72110|72100|792
1696923900000|2023-10-10 07:45:00|72140|72090|72080|72060|72180|72160|72070|72060|637
1696924200000|2023-10-10 07:50:00|72070|72050|71960|71950|72080|72060|71870|71850|396
1696924500000|2023-10-10 07:55:00|71970|71940|71930|71920|72000|71990|71900|71890|529
1696924800000|2023-10-10 08:00:00|71940|71930|71900|71880|72030|72020|71850|71840|569
1696925100000|2023-10-10 08:05:00|71890|71890|71860|71850|71960|71950|71850|71840|453
1696925400000|2023-10-10 08:10:00|71870|71860|72040|72030|72150|72130|71840|71820|852
1696925700000|2023-10-10 08:15:00|72060|72040|72260|72230|72340|72330|72000|71980|1038
1696926000000|2023-10-10 08:20:00|72270|72240|72310|72290|72400|72380|72250|72230|1041
1696926300000|2023-10-10 08:25:00|72340|72300|72250|72240|72420|72410|72220|72200|576
1696926600000|2023-10-10 08:30:00|72240|72220|72380|72370|72380|72370|72210|72200|534
1696926900000|2023-10-10 08:35:00|72390|72380|72320|72300|72430|72420|72280|72270|572
1696927200000|2023-10-10 08:40:00|72310|72290|72210|72200|72330|72310|72160|72140|497
1696927500000|2023-10-10 08:45:00|72200|72190|72390|72370|72450|72430|72200|72190|663
1696927800000|2023-10-10 08:50:00|72400|72380|72350|72330|72430|72420|72320|72310|594
1696928100000|2023-10-10 08:55:00|72390|72340|72320|72310|72470|72460|72260|72250|394
1696928400000|2023-10-10 09:00:00|72330|72320|72270|72260|72370|72350|72200|72190|654
1696928700000|2023-10-10 09:05:00|72260|72250|72140|72120|72310|72300|72110|72100|323
1696929000000|2023-10-10 09:10:00|72130|72100|72100|72090|72150|72140|72080|72070|591
1696929300000|2023-10-10 09:15:00|72090|72080|72160|72150|72210|72190|72090|72070|426
1696929600000|2023-10-10 09:20:00|72180|72160|72190|72180|72260|72250|72170|72160|415
1696929900000|2023-10-10 09:25:00|72180|72170|72140|72130|72280|72270|72120|72110|508
1696930200000|2023-10-10 09:30:00|72150|72140|72260|72250|72260|72250|72110|72100|387
1696930500000|2023-10-10 09:35:00|72250|72240|72170|72160|72260|72250|72150|72130|406
1696930800000|2023-10-10 09:40:00|72180|72170|72300|72290|72300|72290|72180|72160|386
1696931100000|2023-10-10 09:45:00|72280|72270|72230|72210|72290|72270|72170|72160|341
1696931400000|2023-10-10 09:50:00|72220|72220|72360|72340|72380|72360|72220|72220|385
1696931700000|2023-10-10 09:55:00|72370|72350|72390|72380|72430|72420|72350|72340|481
1696932000000|2023-10-10 10:00:00|72380|72370|72380|72370|72380|72370|72330|72310|408
1696932300000|2023-10-10 10:05:00|72360|72350|72530|72520|72560|72550|72360|72350|405
1696932600000|2023-10-10 10:10:00|72540|72530|72450|72440|72590|72570|72410|72400|474
1696932900000|2023-10-10 10:15:00|72470|72460|72480|72460|72480|72470|72370|72360|336
1696933200000|2023-10-10 10:20:00|72470|72450|72490|72480|72490|72480|72410|72390|156
1696933500000|2023-10-10 10:25:00|72500|72490|72550|72540|72570|72560|72480|72460|350
1696933800000|2023-10-10 10:30:00|72520|72510|72580|72570|72650|72640|72520|72510|318
1696934100000|2023-10-10 10:35:00|72590|72580|72590|72580|72640|72630|72540|72530|281
1696934400000|2023-10-10 10:40:00|72600|72590|72630|72610|72640|72630|72580|72570|121
1696934700000|2023-10-10 10:45:00|72620|72620|72640|72630|72670|72660|72610|72600|218
1696935000000|2023-10-10 10:50:00|72630|72620|72570|72560|72630|72620|72570|72560|278
1696935300000|2023-10-10 10:55:00|72580|72570|72500|72490|72580|72570|72500|72490|152
1696935600000|2023-10-10 11:00:00|72490|72480|72530|72520|72580|72570|72490|72480|237
1696935900000|2023-10-10 11:05:00|72520|72510|72520|72510|72560|72550|72500|72480|357
1696936200000|2023-10-10 11:10:00|72530|72500|72410|72400|72530|72520|72390|72380|395
1696936500000|2023-10-10 11:15:00|72420|72410|72380|72370|72450|72430|72380|72370|306
1696936800000|2023-10-10 11:20:00|72390|72380|72370|72360|72450|72430|72320|72310|386
1696937100000|2023-10-10 11:25:00|72380|72370|72360|72350|72410|72390|72350|72330|259
1696937400000|2023-10-10 11:30:00|72370|72360|72400|72380|72490|72480|72370|72360|313
1696937700000|2023-10-10 11:35:00|72390|72390|72480|72460|72490|72480|72390|72380|259
1696938000000|2023-10-10 11:40:00|72470|72470|72430|72410|72480|72470|72390|72380|282
1696938300000|2023-10-10 11:45:00|72420|72420|72310|72300|72430|72420|72290|72280|221
1696938600000|2023-10-10 11:50:00|72300|72290|72230|72210|72300|72290|72220|72210|301
1696938900000|2023-10-10 11:55:00|72220|72200|72180|72170|72250|72240|72160|72150|348
1696939200000|2023-10-10 12:00:00|72190|72160|72220|72210|72280|72260|72120|72110|627
1696939500000|2023-10-10 12:05:00|72230|72220|72220|72210|72260|72240|72190|72170|387
1696939800000|2023-10-10 12:10:00|72230|72220|72350|72330|72350|72330|72210|72200|290
1696940100000|2023-10-10 12:15:00|72340|72320|72300|72280|72370|72350|72290|72270|260
1696940400000|2023-10-10 12:20:00|72310|72290|72300|72280|72360|72350|72270|72250|284
1696940700000|2023-10-10 12:25:00|72290|72290|72140|72130|72320|72310|72140|72130|313
1696941000000|2023-10-10 12:30:00|72160|72140|72280|72270|72330|72310|72150|72140|332
1696941300000|2023-10-10 12:35:00|72270|72260|72280|72270|72310|72300|72230|72210|280
1696941600000|2023-10-10 12:40:00|72270|72260|72190|72180|72340|72330|72170|72160|347
1696941900000|2023-10-10 12:45:00|72200|72190|72240|72220|72250|72230|72130|72120|480
1696942200000|2023-10-10 12:50:00|72230|72230|72390|72380|72410|72400|72170|72150|398
1696942500000|2023-10-10 12:55:00|72420|72400|72440|72420|72460|72450|72350|72340|500
1696942800000|2023-10-10 13:00:00|72430|72410|72520|72510|72600|72580|72420|72400|424
1696943100000|2023-10-10 13:05:00|72510|72500|72480|72470|72530|72520|72450|72440|401
1696943400000|2023-10-10 13:10:00|72490|72460|72570|72560|72580|72570|72430|72420|513
1696943700000|2023-10-10 13:15:00|72580|72550|72590|72580|72620|72610|72540|72520|398
1696944000000|2023-10-10 13:20:00|72580|72570|72440|72420|72680|72660|72420|72410|411
1696944300000|2023-10-10 13:25:00|72430|72410|72400|72380|72530|72520|72390|72380|313
1696944600000|2023-10-10 13:30:00|72410|72400|72390|72370|72490|72470|72310|72300|954
1696944900000|2023-10-10 13:35:00|72380|72380|72390|72380|72490|72480|72370|72350|619
1696945200000|2023-10-10 13:40:00|72380|72370|72410|72400|72480|72470|72360|72340|604
1696945500000|2023-10-10 13:45:00|72430|72420|72390|72380|72520|72510|72370|72360|578
1696945800000|2023-10-10 13:50:00|72400|72390|72450|72440|72490|72480|72390|72380|544
1696946100000|2023-10-10 13:55:00|72440|72430|72440|72430|72460|72450|72400|72390|423
1696946400000|2023-10-10 14:00:00|72450|72440|72530|72510|72650|72630|72440|72430|828
1696946700000|2023-10-10 14:05:00|72520|72520|72550|72540|72610|72600|72500|72490|529
1696947000000|2023-10-10 14:10:00|72540|72530|72560|72550|72610|72600|72460|72450|693
1696947300000|2023-10-10 14:15:00|72570|72560|72790|72780|72830|72810|72550|72540|814
1696947600000|2023-10-10 14:20:00|72800|72790|72900|72890|72940|72930|72760|72750|515
1696947900000|2023-10-10 14:25:00|72910|72900|72900|72890|72950|72930|72850|72840|625
1696948200000|2023-10-10 14:30:00|72910|72900|73010|73000|73080|73060|72900|72900|636
1696948500000|2023-10-10 14:35:00|73020|73020|73000|72990|73200|73180|73000|72990|676
1696948800000|2023-10-10 14:40:00|73010|73000|73050|73040|73080|73070|72940|72930|758
1696949100000|2023-10-10 14:45:00|73060|73030|73080|73070|73180|73170|73030|73010|832
1696949400000|2023-10-10 14:50:00|73090|73080|73070|73060|73160|73150|73030|73020|763
1696949700000|2023-10-10 14:55:00|73080|73050|73080|73070|73120|73110|73030|73020|565
1696950000000|2023-10-10 15:00:00|73090|73080|73230|73220|73230|73220|73070|73050|542
1696950300000|2023-10-10 15:05:00|73220|73210|73190|73170|73230|73210|73090|73080|701
1696950600000|2023-10-10 15:10:00|73200|73180|73220|73200|73250|73240|73180|73170|593
1696950900000|2023-10-10 15:15:00|73230|73210|73410|73400|73410|73400|73220|73210|550
1696951200000|2023-10-10 15:20:00|73420|73410|73420|73410|73430|73420|73370|73360|613
1696951500000|2023-10-10 15:25:00|73410|73400|73400|73390|73450|73440|73370|73360|833
1697007600000|2023-10-11 07:00:00|69020|68900|68420|68280|69020|68990|68390|68230|884
1697007900000|2023-10-11 07:05:00|68470|68290|68330|68300|68520|68480|67230|67150|6324
1697008200000|2023-10-11 07:10:00|68320|68260|68810|68780|68890|68850|68060|68040|3149
1697008500000|2023-10-11 07:15:00|68830|68800|68380|68350|68940|68920|68330|68300|3107
1697008800000|2023-10-11 07:20:00|68370|68340|68960|68940|68960|68940|68360|68340|2518
1697009100000|2023-10-11 07:25:00|68950|68930|68870|68860|69040|69020|68780|68770|2132
1697009400000|2023-10-11 07:30:00|68860|68840|68750|68740|68900|68890|68580|68570|2335
1697009700000|2023-10-11 07:35:00|68760|68730|68820|68800|68840|68830|68500|68490|2133
1697010000000|2023-10-11 07:40:00|68810|68780|69040|69020|69080|69060|68730|68710|2570
1697010300000|2023-10-11 07:45:00|69050|69030|69250|69240|69310|69290|68820|68800|2001
1697010600000|2023-10-11 07:50:00|69270|69260|68960|68940|69320|69310|68940|68920|1763
1697010900000|2023-10-11 07:55:00|68970|68950|68510|68490|68970|68960|68450|68430|1742
1697011200000|2023-10-11 08:00:00|68500|68480|68760|68740|68820|68810|68460|68450|1467
1697011500000|2023-10-11 08:05:00|68750|68750|68510|68490|68770|68750|68430|68410|1396
1697011800000|2023-10-11 08:10:00|68530|68520|68420|68410|68580|68560|68380|68370|1474
1697012100000|2023-10-11 08:15:00|68400|68390|68410|68400|68470|68450|68290|68280|1864
1697012400000|2023-10-11 08:20:00|68420|68390|68140|68120|68510|68490|68110|68100|1994
1697012700000|2023-10-11 08:25:00|68150|68130|68090|68070|68300|68290|68040|68030|2419
1697013000000|2023-10-11 08:30:00|68080|68060|68360|68350|68370|68350|67940|67930|1693
1697013300000|2023-10-11 08:35:00|68340|68340|68690|68670|68700|68680|68340|68320|1428
1697013600000|2023-10-11 08:40:00|68680|68660|68580|68560|68940|68930|68570|68550|1457
1697013900000|2023-10-11 08:45:00|68590|68570|68710|68690|68790|68770|68460|68440|1464
1697014200000|2023-10-11 08:50:00|68700|68680|68660|68640|68810|68800|68580|68560|1403
1697014500000|2023-10-11 08:55:00|68650|68630|68630|68610|68720|68710|68590|68570|1329
1697014800000|2023-10-11 09:00:00|68650|68640|68650|68640|68790|68780|68640|68630|1164
1697015100000|2023-10-11 09:05:00|68660|68630|68640|68630|68730|68720|68600|68580|1215
1697015400000|2023-10-11 09:10:00|68620|68610|68580|68570|68690|68680|68580|68560|1320
1697015700000|2023-10-11 09:15:00|68570|68560|68620|68600|68700|68690|68520|68510|1198
1697016000000|2023-10-11 09:20:00|68610|68590|68550|68540|68670|68660|68520|68510|900
1697016300000|2023-10-11 09:25:00|68570|68560|68500|68490|68600|68580|68490|68480|647
1697016600000|2023-10-11 09:30:00|68470|68460|68440|68430|68590|68570|68410|68400|1058
1697016900000|2023-10-11 09:35:00|68450|68440|68530|68520|68550|68540|68450|68440|946
1697017200000|2023-10-11 09:40:00|68540|68530|68770|68750|68800|68790|68500|68490|1144
1697017500000|2023-10-11 09:45:00|68790|68760|68780|68770|68830|68820|68620|68610|1482
1697017800000|2023-10-11 09:50:00|68760|68750|68610|68600|68800|68780|68590|68580|966
1697018100000|2023-10-11 09:55:00|68600|68590|68610|68590|68680|68670|68550|68540|1149
1697018400000|2023-10-11 10:00:00|68600|68600|68770|68760|68790|68780|68600|68600|813
1697018700000|2023-10-11 10:05:00|68760|68750|68860|68850|68890|68880|68640|68630|953
1697019000000|2023-10-11 10:10:00|68870|68860|68790|68780|68940|68930|68760|68750|889
1697019300000|2023-10-11 10:15:00|68780|68770|68840|68820|68870|68850|68710|68700|627
1697019600000|2023-10-11 10:20:00|68830|68810|68830|68820|68920|68910|68810|68790|752
1697019900000|2023-10-11 10:25:00|68820|68810|68780|68770|68860|68850|68730|68720|534
1697020200000|2023-10-11 10:30:00|68790|68760|68790|68780|68810|68800|68680|68670|487
1697020500000|2023-10-11 10:35:00|68800|68790|68980|68970|69250|69190|68760|68750|1382
1697020800000|2023-10-11 10:40:00|68970|68960|69100|69080|69200|69180|68960|68950|915
1697021100000|2023-10-11 10:45:00|69130|69120|69000|68990|69130|69120|68930|68920|1363
1697021400000|2023-10-11 10:50:00|68990|68980|68960|68940|69000|68980|68870|68860|852
1697021700000|2023-10-11 10:55:00|68950|68930|68950|68940|69000|68990|68840|68830|797
1697022000000|2023-10-11 11:00:00|68940|68930|69100|69090|69130|69110|68910|68890|865
1697022300000|2023-10-11 11:05:00|69090|69080|69140|69130|69140|69130|69050|69040|532
1697022600000|2023-10-11 11:10:00|69130|69120|69140|69120|69180|69160|69090|69080|536
1697022900000|2023-10-11 11:15:00|69120|69110|69140|69120|69170|69160|69100|69080|725
1697023200000|2023-10-11 11:20:00|69130|69110|69140|69130|69160|69150|69090|69080|483
1697023500000|2023-10-11 11:25:00|69150|69120|69200|69180|69230|69220|69110|69100|909
1697023800000|2023-10-11 11:30:00|69190|69190|69180|69170|69240|69220|69170|69160|749
1697024100000|2023-10-11 11:35:00|69160|69150|69100|69080|69180|69170|69030|69020|1037
1697024400000|2023-10-11 11:40:00|69110|69090|69060|69040|69110|69100|68990|68980|924
1697024700000|2023-10-11 11:45:00|69050|69050|68960|68950|69120|69100|68960|68940|665
1697025000000|2023-10-11 11:50:00|68950|68940|69020|69010|69040|69020|68920|68910|669
1697025300000|2023-10-11 11:55:00|69030|69020|69060|69040|69100|69090|68960|68940|1029
1697025600000|2023-10-11 12:00:00|69040|69050|69030|69020|69060|69050|68970|68960|784
1697025900000|2023-10-11 12:05:00|69040|69030|69060|69050|69060|69050|68990|68980|868
1697026200000|2023-10-11 12:10:00|69050|69040|69160|69140|69160|69150|69000|68990|741
1697026500000|2023-10-11 12:15:00|69170|69150|69110|69100|69200|69180|69070|69060|917
1697026800000|2023-10-11 12:20:00|69100|69090|69070|69060|69170|69160|69050|69040|941
1697027100000|2023-10-11 12:25:00|69080|69070|69090|69070|69100|69090|69010|69000|451
1697027400000|2023-10-11 12:30:00|69100|69080|69150|69140|69150|69140|68970|68960|1492
1697027700000|2023-10-11 12:35:00|69140|69130|69170|69160|69180|69170|69090|69070|1020
1697028000000|2023-10-11 12:40:00|69180|69170|69240|69220|69280|69270|69160|69150|1518
1697028300000|2023-10-11 12:45:00|69230|69230|69210|69200|69330|69320|69210|69200|1317
1697028600000|2023-10-11 12:50:00|69190|69180|69470|69460|69500|69490|69160|69150|1413
1697028900000|2023-10-11 12:55:00|69480|69470|69610|69590|69660|69650|69420|69410|842
1697029200000|2023-10-11 13:00:00|69600|69580|69670|69660|69750|69740|69550|69530|1528
1697029500000|2023-10-11 13:05:00|69680|69650|69660|69650|69930|69910|69640|69620|983
1697029800000|2023-10-11 13:10:00|69650|69640|69660|69640|69830|69810|69630|69620|848
1697030100000|2023-10-11 13:15:00|69650|69630|69490|69480|69660|69650|69480|69460|1029
1697030400000|2023-10-11 13:20:00|69470|69460|69350|69340|69560|69550|69320|69300|937
1697030700000|2023-10-11 13:25:00|69340|69330|69580|69560|69630|69620|69300|69290|1066
1697031000000|2023-10-11 13:30:00|69590|69570|69520|69510|69660|69640|69410|69400|1300
1697031300000|2023-10-11 13:35:00|69530|69520|69640|69630|69720|69710|69500|69480|1241
1697031600000|2023-10-11 13:40:00|69650|69640|69700|69690|69770|69760|69590|69570|1108
1697031900000|2023-10-11 13:45:00|69710|69700|69710|69700|69810|69800|69650|69640|953
1697032200000|2023-10-11 13:50:00|69720|69690|69610|69600|69740|69730|69590|69580|1099
1697032500000|2023-10-11 13:55:00|69620|69610|69530|69510|69620|69610|69490|69480|1126
1697032800000|2023-10-11 14:00:00|69540|69520|69330|69320|69630|69620|69280|69260|1798
1697033100000|2023-10-11 14:05:00|69340|69330|69200|69190|69340|69330|69150|69140|1521
1697033400000|2023-10-11 14:10:00|69180|69160|69280|69270|69330|69320|69180|69160|1004
1697033700000|2023-10-11 14:15:00|69290|69280|69350|69340|69440|69430|69280|69260|833
1697034000000|2023-10-11 14:20:00|69340|69330|69260|69250|69420|69410|69260|69250|1553
1697034300000|2023-10-11 14:25:00|69250|69240|69310|69300|69340|69330|69210|69200|1081
1697034600000|2023-10-11 14:30:00|69320|69290|69360|69350|69480|69470|69270|69260|1118
1697034900000|2023-10-11 14:35:00|69370|69340|69330|69320|69370|69340|69180|69170|1392
1697035200000|2023-10-11 14:40:00|69340|69330|69200|69190|69450|69440|69180|69170|1344
1697035500000|2023-10-11 14:45:00|69210|69200|69040|69030|69220|69210|69020|69010|1320
1697035800000|2023-10-11 14:50:00|69050|69040|69410|69400|69410|69400|69050|69040|1851
1697036100000|2023-10-11 14:55:00|69400|69390|69240|69220|69430|69420|69230|69220|1544
1697036400000|2023-10-11 15:00:00|69250|69230|69200|69190|69310|69300|69160|69150|1568
1697036700000|2023-10-11 15:05:00|69190|69180|69070|69060|69200|69190|69040|69030|1478
1697037000000|2023-10-11 15:10:00|69080|69070|69210|69190|69320|69300|69080|69070|1689
1697037300000|2023-10-11 15:15:00|69220|69200|69250|69240|69330|69320|69190|69180|1134
1697037600000|2023-10-11 15:20:00|69240|69230|69180|69170|69250|69230|69120|69110|2275
1697037900000|2023-10-11 15:25:00|69190|69180|69110|69090|69200|69190|69080|69070|1766
1697094000000|2023-10-12 07:00:00|68990|68950|68960|68940|69030|68970|68780|68730|1020
1697094300000|2023-10-12 07:05:00|68950|68910|68950|68940|69020|69000|68850|68840|1247
1697094600000|2023-10-12 07:10:00|68980|68930|68890|68880|69000|68980|68880|68870|901
1697094900000|2023-10-12 07:15:00|68880|68870|68920|68910|68990|68970|68870|68860|920
1697095200000|2023-10-12 07:20:00|68910|68900|68610|68600|68910|68900|68580|68560|1198
1697095500000|2023-10-12 07:25:00|68600|68590|68440|68420|68610|68600|68420|68410|1178
1697095800000|2023-10-12 07:30:00|68460|68430|68400|68380|68500|68490|68380|68360|526
1697096100000|2023-10-12 07:35:00|68390|68390|68510|68500|68550|68540|68360|68350|562
1697096400000|2023-10-12 07:40:00|68520|68520|68530|68510|68640|68630|68480|68470|602
1697096700000|2023-10-12 07:45:00|68520|68520|68470|68460|68530|68520|68440|68430|661
1697097000000|2023-10-12 07:50:00|68480|68470|68480|68460|68530|68510|68450|68430|523
1697097300000|2023-10-12 07:55:00|68490|68470|68450|68440|68530|68520|68430|68420|438
1697097600000|2023-10-12 08:00:00|68430|68420|68370|68360|68490|68470|68340|68330|558
1697097900000|2023-10-12 08:05:00|68360|68350|68480|68470|68510|68500|68360|68350|474
1697098200000|2023-10-12 08:10:00|68470|68460|68480|68470|68530|68510|68430|68410|464
1697098500000|2023-10-12 08:15:00|68470|68450|68580|68570|68610|68600|68470|68450|855
1697098800000|2023-10-12 08:20:00|68590|68590|68610|68590|68620|68610|68560|68540|572
1697099100000|2023-10-12 08:25:00|68620|68600|68570|68560|68630|68620|68560|68550|574
1697099400000|2023-10-12 08:30:00|68600|68590|68610|68600|68640|68620|68570|68560|468
1697099700000|2023-10-12 08:35:00|68620|68610|68640|68630|68650|68640|68540|68530|425
1697100000000|2023-10-12 08:40:00|68650|68640|68710|68700|68770|68750|68650|68640|428
1697100300000|2023-10-12 08:45:00|68720|68690|68710|68700|68730|68720|68670|68650|703
1697100600000|2023-10-12 08:50:00|68700|68690|68710|68700|68740|68720|68650|68640|502
1697100900000|2023-10-12 08:55:00|68700|68690|68760|68750|68770|68760|68680|68660|489
1697101200000|2023-10-12 09:00:00|68770|68760|68760|68750|68770|68760|68660|68650|419
1697101500000|2023-10-12 09:05:00|68770|68760|68720|68710|68810|68790|68700|68690|562
1697101800000|2023-10-12 09:10:00|68730|68720|68730|68720|68760|68750|68690|68680|577
1697102100000|2023-10-12 09:15:00|68740|68730|68760|68750|68820|68810|68730|68720|608
1697102400000|2023-10-12 09:20:00|68750|68740|68790|68770|68810|68800|68740|68730|387
1697102700000|2023-10-12 09:25:00|68780|68760|68700|68690|68800|68780|68700|68690|319
1697103000000|2023-10-12 09:30:00|68710|68700|68680|68670|68740|68720|68650|68640|375
1697103300000|2023-10-12 09:35:00|68690|68660|68660|68650|68720|68710|68650|68630|333
1697103600000|2023-10-12 09:40:00|68670|68660|68700|68690|68700|68690|68630|68620|270
1697103900000|2023-10-12 09:45:00|68690|68680|68720|68710|68730|68720|68670|68660|538
1697104200000|2023-10-12 09:50:00|68710|68700|68700|68690|68720|68700|68650|68640|338
1697104500000|2023-10-12 09:55:00|68710|68700|68690|68680|68720|68710|68670|68650|393
1697104800000|2023-10-12 10:00:00|68700|68690|68700|68690|68710|68700|68660|68650|415
1697105100000|2023-10-12 10:05:00|68720|68710|68690|68680|68740|68730|68660|68650|251
1697105400000|2023-10-12 10:10:00|68710|68700|68670|68650|68720|68710|68650|68640|509
1697105700000|2023-10-12 10:15:00|68680|68660|68680|68670|68690|68680|68640|68630|396
1697106000000|2023-10-12 10:20:00|68690|68680|68570|68560|68700|68680|68560|68550|449
1697106300000|2023-10-12 10:25:00|68560|68540|68560|68550|68580|68570|68550|68540|222
1697106600000|2023-10-12 10:30:00|68550|68530|68480|68470|68550|68530|68480|68470|377
1697106900000|2023-10-12 10:35:00|68460|68440|68490|68480|68510|68500|68450|68440|315
1697107200000|2023-10-12 10:40:00|68480|68470|68510|68500|68530|68520|68470|68460|362
1697107500000|2023-10-12 10:45:00|68500|68490|68470|68460|68530|68510|68460|68450|399
1697107800000|2023-10-12 10:50:00|68480|68470|68310|68300|68500|68490|68310|68300|574
1697108100000|2023-10-12 10:55:00|68300|68280|68270|68250|68320|68310|68250|68230|760
1697108400000|2023-10-12 11:00:00|68280|68260|68360|68350|68370|68360|68280|68250|394
1697108700000|2023-10-12 11:05:00|68370|68360|68410|68400|68410|68400|68340|68330|279
1697109000000|2023-10-12 11:10:00|68400|68390|68400|68390|68450|68440|68400|68390|368
1697109300000|2023-10-12 11:15:00|68390|68380|68360|68350|68450|68440|68330|68320|563
1697109600000|2023-10-12 11:20:00|68350|68330|68260|68240|68350|68330|68240|68220|487
1697109900000|2023-10-12 11:25:00|68250|68230|68180|68170|68250|68240|68180|68170|537
1697110200000|2023-10-12 11:30:00|68170|68160|68100|68080|68170|68160|68080|68060|639
1697110500000|2023-10-12 11:35:00|68120|68090|68220|68210|68220|68210|68090|68080|472
1697110800000|2023-10-12 11:40:00|68210|68200|68230|68210|68280|68270|68190|68170|504
1697111100000|2023-10-12 11:45:00|68220|68220|68270|68260|68300|68290|68190|68170|472
1697111400000|2023-10-12 11:50:00|68260|68250|68270|68260|68340|68330|68250|68240|484
1697111700000|2023-10-12 11:55:00|68290|68270|68270|68250|68340|68330|68220|68200|431
1697112000000|2023-10-12 12:00:00|68260|68240|68190|68180|68270|68260|68160|68150|456
1697112300000|2023-10-12 12:05:00|68200|68190|68160|68150|68220|68210|68150|68140|326
1697112600000|2023-10-12 12:10:00|68150|68140|68140|68130|68180|68170|68070|68060|629
1697112900000|2023-10-12 12:15:00|68130|68120|68180|68160|68230|68220|68110|68100|394
1697113200000|2023-10-12 12:20:00|68170|68150|68220|68210|68240|68230|68160|68150|348
1697113500000|2023-10-12 12:25:00|68230|68220|68290|68270|68320|68310|68200|68190|433
1697113800000|2023-10-12 12:30:00|68280|68250|68050|68040|68310|68280|68020|68010|1091
1697114100000|2023-10-12 12:35:00|68040|68030|68060|68040|68110|68090|67930|67920|809
1697114400000|2023-10-12 12:40:00|68050|68030|68070|68060|68100|68090|68010|68000|594
1697114700000|2023-10-12 12:45:00|68090|68070|68180|68170|68180|68170|67980|67970|687
1697115000000|2023-10-12 12:50:00|68140|68130|68010|68000|68150|68140|68000|67990|763
1697115300000|2023-10-12 12:55:00|68020|68010|67890|67880|68040|68030|67850|67840|927
1697115600000|2023-10-12 13:00:00|67900|67890|67980|67970|67990|67980|67870|67850|655
1697115900000|2023-10-12 13:05:00|67970|67960|67760|67740|67990|67970|67740|67720|636
1697116200000|2023-10-12 13:10:00|67750|67730|67720|67700|67760|67750|67660|67650|727
1697116500000|2023-10-12 13:15:00|67710|67690|67710|67700|67800|67790|67690|67680|729
1697116800000|2023-10-12 13:20:00|67720|67710|67760|67750|67780|67770|67690|67680|707
1697117100000|2023-10-12 13:25:00|67770|67760|67740|67730|67790|67780|67720|67700|576
1697117400000|2023-10-12 13:30:00|67720|67710|67660|67650|67790|67780|67610|67600|1042
1697117700000|2023-10-12 13:35:00|67650|67640|67650|67630|67800|67780|67630|67610|1014
1697118000000|2023-10-12 13:40:00|67640|67620|67440|67420|67640|67620|67430|67420|978
1697118300000|2023-10-12 13:45:00|67430|67430|67510|67500|67560|67550|67430|67430|907
1697118600000|2023-10-12 13:50:00|67520|67510|67520|67510|67720|67710|67510|67500|968
1697118900000|2023-10-12 13:55:00|67510|67500|67620|67610|67650|67630|67470|67460|837
1697119200000|2023-10-12 14:00:00|67610|67600|67820|67810|67850|67830|67530|67520|1099
1697119500000|2023-10-12 14:05:00|67810|67800|67740|67720|67900|67880|67690|67680|959
1697119800000|2023-10-12 14:10:00|67750|67730|68010|67990|68120|68100|67730|67720|1008
1697120100000|2023-10-12 14:15:00|68000|67970|68030|68010|68050|68030|67810|67800|1168
1697120400000|2023-10-12 14:20:00|68020|68000|67970|67960|68020|68000|67890|67880|757
1697120700000|2023-10-12 14:25:00|67980|67940|67930|67920|68000|67980|67830|67820|1226
1697121000000|2023-10-12 14:30:00|67950|67930|67670|67650|67950|67930|67620|67610|1446
1697121300000|2023-10-12 14:35:00|67690|67660|67550|67540|67720|67710|67550|67540|1241
1697121600000|2023-10-12 14:40:00|67540|67530|67510|67500|67580|67570|67500|67490|780
1697121900000|2023-10-12 14:45:00|67500|67490|67510|67500|67630|67620|67500|67490|1116
1697122200000|2023-10-12 14:50:00|67520|67510|67440|67430|67530|67520|67410|67400|507
1697122500000|2023-10-12 14:55:00|67430|67420|67490|67480|67520|67510|67430|67420|856
1697122800000|2023-10-12 15:00:00|67480|67470|67460|67450|67520|67510|67410|67400|1172
1697123100000|2023-10-12 15:05:00|67450|67440|67500|67490|67530|67510|67350|67340|785
1697123400000|2023-10-12 15:10:00|67510|67500|67510|67500|67540|67520|67430|67420|833
1697123700000|2023-10-12 15:15:00|67520|67510|67530|67520|67560|67550|67470|67460|981
1697124000000|2023-10-12 15:20:00|67520|67510|67600|67590|67640|67630|67510|67500|642
1697124300000|2023-10-12 15:25:00|67590|67580|67540|67520|67610|67600|67520|67510|928
1697180400000|2023-10-13 07:00:00|67560|67510|67620|67600|67800|67780|67550|67510|1349
1697180700000|2023-10-13 07:05:00|67640|67620|67690|67670|67730|67720|67550|67530|734
1697181000000|2023-10-13 07:10:00|67700|67680|67790|67780|67980|67970|67690|67670|569
1697181300000|2023-10-13 07:15:00|67800|67790|67710|67700|67820|67800|67690|67670|695
1697181600000|2023-10-13 07:20:00|67720|67690|67740|67730|67750|67740|67610|67600|618
1697181900000|2023-10-13 07:25:00|67750|67740|67770|67760|67800|67780|67710|67700|369
1697182200000|2023-10-13 07:30:00|67780|67750|67750|67730|67900|67880|67740|67720|448
1697182500000|2023-10-13 07:35:00|67740|67720|67840|67830|67870|67850|67740|67720|278
1697182800000|2023-10-13 07:40:00|67850|67840|67810|67800|67890|67880|67800|67790|300
1697183100000|2023-10-13 07:45:00|67820|67790|67800|67790|67830|67820|67750|67740|270
1697183400000|2023-10-13 07:50:00|67790|67780|67720|67700|67800|67790|67660|67640|356
1697183700000|2023-10-13 07:55:00|67710|67710|67530|67510|67730|67720|67530|67510|509
1697184000000|2023-10-13 08:00:00|67540|67520|67550|67540|67630|67610|67520|67510|542
1697184300000|2023-10-13 08:05:00|67540|67530|67520|67510|67590|67580|67470|67460|557
1697184600000|2023-10-13 08:10:00|67530|67520|67490|67480|67570|67550|67480|67470|469
1697184900000|2023-10-13 08:15:00|67480|67470|67350|67340|67490|67480|67330|67320|434
1697185200000|2023-10-13 08:20:00|67340|67330|67380|67370|67390|67380|67320|67310|462
1697185500000|2023-10-13 08:25:00|67370|67360|67460|67450|67460|67450|67360|67350|445
1697185800000|2023-10-13 08:30:00|67480|67460|67520|67500|67550|67540|67460|67450|371
1697186100000|2023-10-13 08:35:00|67510|67510|67510|67500|67600|67590|67460|67450|368
1697186400000|2023-10-13 08:40:00|67500|67490|67400|67390|67500|67490|67400|67380|498
1697186700000|2023-10-13 08:45:00|67410|67380|67390|67380|67470|67460|67390|67380|314
1697187000000|2023-10-13 08:50:00|67400|67370|67410|67400|67420|67410|67330|67320|277
1697187300000|2023-10-13 08:55:00|67420|67410|67510|67500|67530|67510|67410|67400|289
1697187600000|2023-10-13 09:00:00|67500|67490|67540|67530|67590|67580|67480|67470|501
1697187900000|2023-10-13 09:05:00|67530|67520|67540|67530|67550|67540|67430|67420|338
1697188200000|2023-10-13 09:10:00|67530|67520|67480|67460|67550|67530|67470|67460|296
1697188500000|2023-10-13 09:15:00|67470|67440|67490|67470|67490|67480|67410|67400|361
1697188800000|2023-10-13 09:20:00|67480|67480|67420|67400|67530|67510|67410|67400|310
1697189100000|2023-10-13 09:25:00|67410|67390|67410|67400|67450|67430|67380|67370|394
1697189400000|2023-10-13 09:30:00|67420|67410|67380|67370|67460|67450|67380|67370|552
1697189700000|2023-10-13 09:35:00|67370|67360|67400|67390|67480|67460|67370|67360|578
1697190000000|2023-10-13 09:40:00|67390|67380|67330|67320|67400|67380|67310|67300|437
1697190300000|2023-10-13 09:45:00|67320|67310|67210|67200|67320|67310|67160|67150|788
1697190600000|2023-10-13 09:50:00|67220|67180|67150|67140|67260|67240|67120|67100|1068
1697190900000|2023-10-13 09:55:00|67160|67150|67120|67110|67190|67170|67100|67090|769
1697191200000|2023-10-13 10:00:00|67110|67100|67180|67160|67240|67220|67100|67090|627
1697191500000|2023-10-13 10:05:00|67170|67150|67120|67110|67280|67260|67120|67110|492
1697191800000|2023-10-13 10:10:00|67130|67120|67060|67050|67140|67130|67020|67010|515
1697192100000|2023-10-13 10:15:00|67070|67060|67090|67080|67200|67180|67070|67050|406
1697192400000|2023-10-13 10:20:00|67100|67070|67040|67030|67120|67100|67020|67010|419
1697192700000|2023-10-13 10:25:00|67050|67040|66990|66980|67100|67080|66990|66980|475
1697193000000|2023-10-13 10:30:00|67000|66990|67040|67030|67080|67070|66990|66980|384
1697193300000|2023-10-13 10:35:00|67060|67040|67160|67140|67180|67160|67050|67040|462
1697193600000|2023-10-13 10:40:00|67150|67150|67040|67030|67160|67150|67030|67020|366
1697193900000|2023-10-13 10:45:00|67050|67040|67080|67070|67110|67100|67040|67030|481
1697194200000|2023-10-13 10:50:00|67090|67080|67120|67110|67180|67170|67070|67060|391
1697194500000|2023-10-13 10:55:00|67110|67100|67120|67100|67180|67160|67100|67090|425
1697194800000|2023-10-13 11:00:00|67110|67090|67110|67100|67120|67110|67030|67020|413
1697195100000|2023-10-13 11:05:00|67100|67090|67140|67130|67170|67160|67090|67080|347
1697195400000|2023-10-13 11:10:00|67130|67120|67030|67010|67130|67120|67020|67010|271
1697195700000|2023-10-13 11:15:00|67020|67020|67020|67010|67030|67020|67000|66990|260
1697196000000|2023-10-13 11:20:00|67030|67020|67020|67010|67050|67040|66990|66980|355
1697196300000|2023-10-13 11:25:00|67010|67000|67050|67040|67060|67040|66970|66960|387
1697196600000|2023-10-13 11:30:00|67040|67030|66950|66940|67040|67030|66950|66940|330
1697196900000|2023-10-13 11:35:00|66970|66960|66970|66960|67010|67000|66950|66940|299
1697197200000|2023-10-13 11:40:00|66990|66980|66940|66930|67010|67000|66910|66900|415
1697197500000|2023-10-13 11:45:00|66930|66920|66880|66870|66930|66930|66840|66830|444
1697197800000|2023-10-13 11:50:00|66870|66860|66950|66930|67010|67000|66860|66850|453
1697198100000|2023-10-13 11:55:00|66940|66920|66900|66890|66960|66950|66890|66880|262
1697198400000|2023-10-13 12:00:00|66890|66880|66820|66810|66900|66890|66820|66800|283
1697198700000|2023-10-13 12:05:00|66810|66800|66750|66740|66810|66810|66740|66730|534
1697199000000|2023-10-13 12:10:00|66740|66730|66740|66730|66810|66800|66720|66710|359
1697199300000|2023-10-13 12:15:00|66760|66740|66700|66690|66770|66750|66680|66670|320
1697199600000|2023-10-13 12:20:00|66710|66700|66780|66760|66810|66800|66700|66690|579
1697199900000|2023-10-13 12:25:00|66790|66770|66780|66770|66870|66850|66730|66710|387
1697200200000|2023-10-13 12:30:00|66790|66780|66810|66800|66840|66830|66780|66770|475
1697200500000|2023-10-13 12:35:00|66820|66810|66870|66860|66890|66880|66810|66800|412
1697200800000|2023-10-13 12:40:00|66890|66870|66860|66850|66890|66880|66820|66800|372
1697201100000|2023-10-13 12:45:00|66870|66830|66830|66820|66900|66890|66810|66800|420
1697201400000|2023-10-13 12:50:00|66840|66830|67040|67030|67130|67120|66820|66800|980
1697201700000|2023-10-13 12:55:00|67050|67050|67100|67090|67150|67130|67020|67000|437
1697202000000|2023-10-13 13:00:00|67090|67080|67230|67220|67260|67250|67070|67060|509
1697202300000|2023-10-13 13:05:00|67210|67210|67180|67170|67210|67210|67100|67080|430
1697202600000|2023-10-13 13:10:00|67170|67160|67110|67090|67200|67180|67100|67090|436
1697202900000|2023-10-13 13:15:00|67120|67100|67080|67070|67140|67130|67060|67040|478
1697203200000|2023-10-13 13:20:00|67070|67060|66950|66940|67090|67080|66940|66930|587
1697203500000|2023-10-13 13:25:00|66960|66950|67020|67010|67020|67010|66900|66890|351
1697203800000|2023-10-13 13:30:00|67040|67020|66910|66900|67140|67130|66910|66900|734
1697204100000|2023-10-13 13:35:00|66900|66880|66900|66890|66990|66970|66860|66850|803
1697204400000|2023-10-13 13:40:00|66910|66900|66790|66780|66960|66950|66780|66770|838
1697204700000|2023-10-13 13:45:00|66800|66770|66830|66820|66840|66820|66680|66670|1126
1697205000000|2023-10-13 13:50:00|66840|66830|66730|66720|66860|66850|66700|66690|689
1697205300000|2023-10-13 13:55:00|66720|66710|66770|66750|66900|66890|66720|66710|539
1697205600000|2023-10-13 14:00:00|66730|66700|66610|66600|66740|66730|66570|66560|1135
1697205900000|2023-10-13 14:05:00|66620|66610|66570|66560|66660|66650|66420|66410|1074
1697206200000|2023-10-13 14:10:00|66580|66570|66320|66310|66580|66570|66320|66310|1019
1697206500000|2023-10-13 14:15:00|66350|66340|66330|66320|66380|66370|66310|66300|701
1697206800000|2023-10-13 14:20:00|66340|66330|66380|66370|66500|66480|66340|66320|674
1697207100000|2023-10-13 14:25:00|66370|66360|66340|66320|66430|66420|66330|66320|599
1697207400000|2023-10-13 14:30:00|66330|66330|66430|66420|66440|66430|66320|66310|703
1697207700000|2023-10-13 14:35:00|66420|66410|66360|66350|66460|66450|66360|66350|400
1697208000000|2023-10-13 14:40:00|66370|66360|66270|66260|66370|66360|66180|66170|1331
1697208300000|2023-10-13 14:45:00|66280|66250|66190|66180|66290|66280|66170|66160|887
1697208600000|2023-10-13 14:50:00|66180|66170|66080|66070|66200|66190|66030|66020|1142
1697208900000|2023-10-13 14:55:00|66090|66080|65990|65980|66090|66080|65940|65930|889
1697209200000|2023-10-13 15:00:00|66000|65990|65880|65870|66010|66000|65840|65830|1106
1697209500000|2023-10-13 15:05:00|65890|65880|66020|66010|66020|66010|65890|65880|825
1697209800000|2023-10-13 15:10:00|66030|66020|65960|65950|66040|66030|65930|65920|1232
1697210100000|2023-10-13 15:15:00|65950|65940|66020|66010|66030|66020|65900|65890|1163
1697210400000|2023-10-13 15:20:00|66010|66000|66020|66010|66060|66050|65970|65960|1075
1697210700000|2023-10-13 15:25:00|66030|66020|66150|66140|66180|66170|66030|66020|1884
1697439600000|2023-10-16 07:00:00|66650|66620|66840|66820|66840|66820|66480|66460|1275
1697439900000|2023-10-16 07:05:00|66870|66840|66650|66630|66930|66910|66640|66630|746
1697440200000|2023-10-16 07:10:00|66640|66640|66420|66410|66650|66640|66340|66320|657
1697440500000|2023-10-16 07:15:00|66400|66400|66360|66340|66450|66430|66300|66290|563
1697440800000|2023-10-16 07:20:00|66350|66330|66230|66220|66350|66330|66220|66210|625
1697441100000|2023-10-16 07:25:00|66220|66200|66320|66300|66320|66310|66210|66200|611
1697441400000|2023-10-16 07:30:00|66310|66290|66290|66270|66470|66460|66270|66260|371
1697441700000|2023-10-16 07:35:00|66280|66280|66300|66290|66370|66350|66220|66200|793
1697442000000|2023-10-16 07:40:00|66310|66300|66270|66260|66390|66370|66240|66230|481
1697442300000|2023-10-16 07:45:00|66260|66250|66140|66120|66300|66280|66010|66000|591
1697442600000|2023-10-16 07:50:00|66130|66130|66110|66100|66320|66310|66090|66070|458
1697442900000|2023-10-16 07:55:00|66130|66110|66030|66020|66170|66160|66020|66010|657
1697443200000|2023-10-16 08:00:00|66020|66010|65940|65930|66060|66050|65930|65920|445
1697443500000|2023-10-16 08:05:00|65950|65920|65840|65830|65950|65940|65780|65770|622
1697443800000|2023-10-16 08:10:00|65830|65820|65880|65860|65940|65920|65810|65800|466
1697444100000|2023-10-16 08:15:00|65870|65850|65890|65880|65900|65880|65810|65800|424
1697444400000|2023-10-16 08:20:00|65900|65890|65980|65970|65990|65980|65900|65890|678
1697444700000|2023-10-16 08:25:00|65970|65960|66010|66000|66070|66050|65960|65940|605
1697445000000|2023-10-16 08:30:00|66020|66010|65950|65940|66100|66090|65950|65940|521
1697445300000|2023-10-16 08:35:00|65960|65950|66080|66070|66100|66090|65960|65940|356
1697445600000|2023-10-16 08:40:00|66090|66060|66020|66010|66090|66080|65980|65960|345
1697445900000|2023-10-16 08:45:00|66010|66000|66100|66090|66110|66090|66010|66000|515
1697446200000|2023-10-16 08:50:00|66130|66120|66010|66000|66170|66150|65990|65980|385
1697446500000|2023-10-16 08:55:00|66000|65990|65970|65950|66050|66040|65970|65950|338
1697446800000|2023-10-16 09:00:00|65980|65960|65930|65920|66020|66000|65910|65900|322
1697447100000|2023-10-16 09:05:00|65940|65910|65970|65960|66080|66070|65930|65910|450
1697447400000|2023-10-16 09:10:00|65960|65950|65940|65930|66040|66020|65910|65900|278
1697447700000|2023-10-16 09:15:00|65950|65940|65950|65940|66030|66020|65930|65910|399
1697448000000|2023-10-16 09:20:00|65960|65950|65870|65860|65970|65960|65850|65840|307
1697448300000|2023-10-16 09:25:00|65880|65850|65810|65800|65880|65870|65810|65800|319
1697448600000|2023-10-16 09:30:00|65820|65790|65860|65840|65870|65860|65800|65790|334
1697448900000|2023-10-16 09:35:00|65850|65830|65970|65960|66020|66000|65840|65830|336
1697449200000|2023-10-16 09:40:00|65960|65950|65930|65910|65990|65980|65930|65910|351
1697449500000|2023-10-16 09:45:00|65920|65920|65920|65910|65990|65970|65900|65880|360
1697449800000|2023-10-16 09:50:00|65930|65920|66020|66010|66030|66010|65920|65920|210
1697450100000|2023-10-16 09:55:00|66010|66000|65970|65950|66020|66010|65940|65920|250
1697450400000|2023-10-16 10:00:00|65960|65940|65920|65900|65970|65950|65890|65880|343
1697450700000|2023-10-16 10:05:00|65910|65910|65870|65860|65970|65960|65860|65850|269
1697451000000|2023-10-16 10:10:00|65880|65850|65880|65870|65940|65930|65840|65830|268
1697451300000|2023-10-16 10:15:00|65890|65880|66010|66000|66020|66000|65880|65870|305
1697451600000|2023-10-16 10:20:00|66030|66020|66010|65990|66080|66070|65990|65980|246
1697451900000|2023-10-16 10:25:00|66000|65980|66010|66000|66010|66000|65930|65920|214
1697452200000|2023-10-16 10:30:00|66000|65990|66170|66150|66170|66160|65990|65980|373
1697452500000|2023-10-16 10:35:00|66160|66160|66220|66210|66240|66230|66130|66120|458
1697452800000|2023-10-16 10:40:00|66210|66200|66290|66270|66290|66270|66200|66190|324
1697453100000|2023-10-16 10:45:00|66260|66280|66230|66220|66270|66280|66190|66180|370
1697453400000|2023-10-16 10:50:00|66240|66230|66240|66230|66290|66280|66210|66190|315
1697453700000|2023-10-16 10:55:00|66250|66240|66270|66260|66280|66270|66230|66220|242
1697454000000|2023-10-16 11:00:00|66280|66270|66220|66210|66290|66280|66220|66210|307
1697454300000|2023-10-16 11:05:00|66230|66220|66210|66200|66260|66250|66200|66190|462
1697454600000|2023-10-16 11:10:00|66220|66210|66250|66240|66260|66240|66200|66190|183
1697454900000|2023-10-16 11:15:00|66270|66250|66270|66250|66280|66270|66250|66240|193
1697455200000|2023-10-16 11:20:00|66280|66260|66280|66270|66300|66290|66250|66240|232
1697455500000|2023-10-16 11:25:00|66290|66280|66290|66280|66320|66310|66270|66250|170
1697455800000|2023-10-16 11:30:00|66300|66290|66280|66270|66360|66350|66280|66270|183
1697456100000|2023-10-16 11:35:00|66270|66260|66380|66370|66380|66370|66270|66260|256
1697456400000|2023-10-16 11:40:00|66390|66380|66470|66460|66500|66480|66380|66370|218
1697456700000|2023-10-16 11:45:00|66480|66450|66390|66370|66480|66470|66350|66340|312
1697457000000|2023-10-16 11:50:00|66380|66380|66310|66300|66440|66430|66310|66300|240
1697457300000|2023-10-16 11:55:00|66320|66310|66270|66260|66340|66330|66260|66250|282
1697457600000|2023-10-16 12:00:00|66290|66270|66300|66290|66320|66310|66250|66240|369
1697457900000|2023-10-16 12:05:00|66290|66280|66170|66160|66310|66300|66160|66150|488
1697458200000|2023-10-16 12:10:00|66160|66150|66160|66150|66230|66220|66130|66120|345
1697458500000|2023-10-16 12:15:00|66170|66160|66270|66260|66280|66270|66170|66160|379
1697458800000|2023-10-16 12:20:00|66280|66270|66300|66290|66400|66390|66250|66230|587
1697459100000|2023-10-16 12:25:00|66290|66280|66220|66200|66320|66310|66190|66180|395
1697459400000|2023-10-16 12:30:00|66250|66220|66280|66270|66310|66290|66210|66190|598
1697459700000|2023-10-16 12:35:00|66290|66280|66400|66390|66420|66400|66280|66260|394
1697460000000|2023-10-16 12:40:00|66390|66380|66310|66290|66420|66410|66290|66280|380
1697460300000|2023-10-16 12:45:00|66300|66300|66350|66340|66350|66340|66270|66260|323
1697460600000|2023-10-16 12:50:00|66360|66350|66330|66320|66460|66450|66320|66310|413
1697460900000|2023-10-16 12:55:00|66350|66310|66400|66390|66430|66420|66340|66310|284
1697461200000|2023-10-16 13:00:00|66410|66400|66320|66310|66410|66400|66280|66270|392
1697461500000|2023-10-16 13:05:00|66300|66290|66350|66340|66390|66370|66270|66250|367
1697461800000|2023-10-16 13:10:00|66360|66350|66380|66370|66400|66390|66350|66330|332
1697462100000|2023-10-16 13:15:00|66370|66360|66480|66470|66480|66470|66370|66360|315
1697462400000|2023-10-16 13:20:00|66470|66460|66430|66420|66470|66470|66390|66380|340
1697462700000|2023-10-16 13:25:00|66410|66400|66360|66350|66440|66420|66360|66350|247
1697463000000|2023-10-16 13:30:00|66350|66340|66550|66540|66550|66540|66350|66330|763
1697463300000|2023-10-16 13:35:00|66540|66530|66480|66470|66580|66570|66480|66470|607
1697463600000|2023-10-16 13:40:00|66460|66450|66510|66500|66560|66550|66450|66440|614
1697463900000|2023-10-16 13:45:00|66520|66510|66550|66540|66590|66580|66510|66490|605
1697464200000|2023-10-16 13:50:00|66560|66550|66790|66780|66840|66830|66560|66550|669
1697464500000|2023-10-16 13:55:00|66770|66760|66730|66720|66870|66860|66660|66650|606
1697464800000|2023-10-16 14:00:00|66740|66730|66880|66870|66890|66870|66730|66720|600
1697465100000|2023-10-16 14:05:00|66890|66860|66930|66910|66970|66950|66790|66780|774
1697465400000|2023-10-16 14:10:00|66920|66920|66930|66910|67000|66990|66880|66870|593
1697465700000|2023-10-16 14:15:00|66940|66920|67010|67000|67040|67030|66910|66900|435
1697466000000|2023-10-16 14:20:00|67020|67010|67040|67030|67090|67070|66960|66950|408
1697466300000|2023-10-16 14:25:00|67060|67020|67050|67040|67130|67110|67040|67020|546
1697466600000|2023-10-16 14:30:00|67060|67050|67100|67080|67140|67130|67030|67020|417
1697466900000|2023-10-16 14:35:00|67090|67070|67130|67120|67170|67160|67070|67060|650
1697467200000|2023-10-16 14:40:00|67150|67130|67120|67110|67170|67160|67020|67010|427
1697467500000|2023-10-16 14:45:00|67130|67120|67090|67070|67140|67130|67060|67040|443
1697467800000|2023-10-16 14:50:00|67080|67080|67140|67130|67170|67160|67080|67070|414
1697468100000|2023-10-16 14:55:00|67150|67120|67260|67250|67270|67260|67130|67120|816
1697468400000|2023-10-16 15:00:00|67250|67240|67090|67080|67280|67270|67080|67070|941
1697468700000|2023-10-16 15:05:00|67100|67090|67100|67090|67130|67110|67050|67040|812
1697469000000|2023-10-16 15:10:00|67110|67100|67050|67040|67130|67120|67000|66990|782
1697469300000|2023-10-16 15:15:00|67040|67030|67070|67060|67090|67070|67040|67030|549
1697469600000|2023-10-16 15:20:00|67060|67050|67100|67090|67110|67100|67030|67020|564
1697469900000|2023-10-16 15:25:00|67110|67100|67060|67040|67160|67140|67050|67030|709
1697526000000|2023-10-17 07:00:00|66860|66810|66940|66920|66970|66940|66680|66640|667
1697526300000|2023-10-17 07:05:00|66960|66940|67240|67230|67250|67230|66960|66930|545
1697526600000|2023-10-17 07:10:00|67260|67220|67040|67020|67260|67240|67000|66980|634
1697526900000|2023-10-17 07:15:00|67050|67030|66800|66780|67070|67040|66800|66780|708
1697527200000|2023-10-17 07:20:00|66790|66790|66660|66640|66840|66830|66540|66530|722
1697527500000|2023-10-17 07:25:00|66650|66630|66590|66570|66700|66690|66580|66570|592
1697527800000|2023-10-17 07:30:00|66580|66580|66550|66530|66610|66590|66440|66430|712
1697528100000|2023-10-17 07:35:00|66560|66550|66580|66570|66710|66690|66530|66520|606
1697528400000|2023-10-17 07:40:00|66590|66580|66620|66600|66700|66690|66580|66570|320
1697528700000|2023-10-17 07:45:00|66610|66620|66500|66480|66650|66630|66440|66430|365
1697529000000|2023-10-17 07:50:00|66530|66490|66700|66680|66700|66690|66460|66450|488
1697529300000|2023-10-17 07:55:00|66690|66690|66700|66690|66750|66740|66650|66630|367
1697529600000|2023-10-17 08:00:00|66710|66700|66640|66620|66750|66740|66620|66600|368
1697529900000|2023-10-17 08:05:00|66630|66640|66520|66510|66660|66650|66480|66470|503
1697530200000|2023-10-17 08:10:00|66540|66530|66530|66520|66590|66580|66480|66470|320
1697530500000|2023-10-17 08:15:00|66540|66530|66430|66410|66570|66550|66360|66350|526
1697530800000|2023-10-17 08:20:00|66440|66420|66540|66530|66590|66580|66440|66420|299
1697531100000|2023-10-17 08:25:00|66530|66520|66380|66370|66560|66540|66380|66370|312
1697531400000|2023-10-17 08:30:00|66370|66360|66290|66280|66430|66420|66230|66210|508
1697531700000|2023-10-17 08:35:00|66280|66270|66010|65990|66280|66280|65990|65980|765
1697532000000|2023-10-17 08:40:00|66000|66000|66180|66170|66190|66180|65980|65970|640
1697532300000|2023-10-17 08:45:00|66170|66160|66160|66150|66210|66190|66130|66110|387
1697532600000|2023-10-17 08:50:00|66150|66140|65990|65980|66160|66140|65990|65970|535
1697532900000|2023-10-17 08:55:00|65980|65970|66030|66010|66050|66040|65980|65970|421
1697533200000|2023-10-17 09:00:00|66020|66000|66300|66280|66300|66280|66020|66000|533
1697533500000|2023-10-17 09:05:00|66290|66290|66330|66310|66360|66350|66250|66240|564
1697533800000|2023-10-17 09:10:00|66320|66300|66280|66270|66380|66360|66270|66250|371
1697534100000|2023-10-17 09:15:00|66300|66290|66340|66330|66340|66330|66280|66260|333
1697534400000|2023-10-17 09:20:00|66350|66340|66370|66360|66450|66430|66330|66320|345
1697534700000|2023-10-17 09:25:00|66380|66370|66360|66350|66410|66400|66300|66290|356
1697535000000|2023-10-17 09:30:00|66350|66340|66370|66360|66440|66430|66320|66310|285
1697535300000|2023-10-17 09:35:00|66360|66340|66350|66340|66450|66440|66350|66340|342
1697535600000|2023-10-17 09:40:00|66360|66350|66310|66300|66370|66360|66300|66280|254
1697535900000|2023-10-17 09:45:00|66300|66290|66300|66290|66400|66380|66280|66270|319
1697536200000|2023-10-17 09:50:00|66310|66300|66420|66410|66440|66430|66300|66290|315
1697536500000|2023-10-17 09:55:00|66410|66400|66480|66470|66510|66500|66410|66400|458
1697536800000|2023-10-17 10:00:00|66490|66480|66380|66370|66510|66500|66380|66370|589
1697537100000|2023-10-17 10:05:00|66390|66360|66380|66360|66450|66430|66350|66340|376
1697537400000|2023-10-17 10:10:00|66370|66350|66440|66430|66480|66460|66360|66340|379
1697537700000|2023-10-17 10:15:00|66430|66420|66340|66320|66440|66430|66280|66260|398
1697538000000|2023-10-17 10:20:00|66350|66330|66460|66440|66460|66440|66340|66320|354
1697538300000|2023-10-17 10:25:00|66450|66430|66370|66360|66520|66500|66370|66360|369
1697538600000|2023-10-17 10:30:00|66360|66350|66380|66370|66390|66380|66290|66280|374
1697538900000|2023-10-17 10:35:00|66390|66380|66370|66360|66400|66390|66350|66330|225
1697539200000|2023-10-17 10:40:00|66360|66350|66340|66320|66370|66360|66270|66260|226
1697539500000|2023-10-17 10:45:00|66330|66310|66420|66410|66440|66420|66310|66300|288
1697539800000|2023-10-17 10:50:00|66430|66420|66480|66460|66490|66470|66420|66410|256
1697540100000|2023-10-17 10:55:00|66490|66470|66490|66480|66530|66520|66470|66460|316
1697540400000|2023-10-17 11:00:00|66500|66490|66470|66460|66520|66510|66440|66430|286
1697540700000|2023-10-17 11:05:00|66460|66450|66340|66330|66470|66450|66340|66330|422
1697541000000|2023-10-17 11:10:00|66330|66310|66410|66400|66410|66400|66320|66300|357
1697541300000|2023-10-17 11:15:00|66420|66410|66360|66340|66420|66410|66350|66340|358
1697541600000|2023-10-17 11:20:00|66370|66360|66380|66370|66390|66380|66260|66240|330
1697541900000|2023-10-17 11:25:00|66390|66380|66440|66420|66470|66460|66350|66330|248
1697542200000|2023-10-17 11:30:00|66420|66410|66490|66480|66510|66490|66410|66400|202
1697542500000|2023-10-17 11:35:00|66500|66470|66550|66540|66550|66540|66460|66450|257
1697542800000|2023-10-17 11:40:00|66570|66560|66470|66460|66580|66560|66450|66430|220
1697543100000|2023-10-17 11:45:00|66460|66450|66570|66560|66580|66570|66450|66430|232
1697543400000|2023-10-17 11:50:00|66580|66570|66570|66560|66590|66580|66480|66470|292
1697543700000|2023-10-17 11:55:00|66580|66570|66590|66580|66620|66610|66550|66540|509
1697544000000|2023-10-17 12:00:00|66580|66570|66520|66510|66600|66590|66510|66500|440
1697544300000|2023-10-17 12:05:00|66530|66520|66390|66380|66550|66540|66350|66340|457
1697544600000|2023-10-17 12:10:00|66400|66390|66350|66340|66460|66440|66320|66310|294
1697544900000|2023-10-17 12:15:00|66340|66330|66330|66320|66370|66350|66280|66270|283
1697545200000|2023-10-17 12:20:00|66320|66310|66230|66220|66380|66370|66230|66220|165
1697545500000|2023-10-17 12:25:00|66220|66210|66250|66230|66280|66260|66210|66200|295
1697545800000|2023-10-17 12:30:00|66240|66160|66150|66140|66240|66180|66130|66110|461
1697546100000|2023-10-17 12:35:00|66160|66150|66090|66070|66200|66190|66080|66060|403
1697546400000|2023-10-17 12:40:00|66080|66060|66130|66120|66200|66180|66070|66050|252
1697546700000|2023-10-17 12:45:00|66120|66110|66110|66100|66130|66110|66020|66010|330
1697547000000|2023-10-17 12:50:00|66100|66090|66090|66070|66140|66130|66040|66030|317
1697547300000|2023-10-17 12:55:00|66070|66060|66030|66020|66090|66080|66030|66010|283
1697547600000|2023-10-17 13:00:00|66020|66010|65920|65900|66070|66060|65920|65900|460
1697547900000|2023-10-17 13:05:00|65910|65910|65880|65860|65960|65950|65840|65830|793
1697548200000|2023-10-17 13:10:00|65870|65840|65820|65800|65890|65870|65770|65760|395
1697548500000|2023-10-17 13:15:00|65830|65810|65850|65840|65860|65840|65770|65760|472
1697548800000|2023-10-17 13:20:00|65860|65850|65860|65850|65880|65870|65800|65790|469
1697549100000|2023-10-17 13:25:00|65840|65830|65650|65640|65860|65850|65610|65600|523
1697549400000|2023-10-17 13:30:00|65680|65660|65880|65870|65910|65890|65630|65620|920
1697549700000|2023-10-17 13:35:00|65870|65860|65930|65910|65980|65970|65740|65720|781
1697550000000|2023-10-17 13:40:00|65920|65920|65770|65760|65930|65920|65770|65760|653
1697550300000|2023-10-17 13:45:00|65760|65750|65620|65610|65760|65750|65600|65580|896
1697550600000|2023-10-17 13:50:00|65610|65600|65570|65560|65680|65670|65540|65530|653
1697550900000|2023-10-17 13:55:00|65580|65570|65800|65790|65850|65840|65540|65530|723
1697551200000|2023-10-17 14:00:00|65780|65760|65660|65640|65800|65780|65620|65610|545
1697551500000|2023-10-17 14:05:00|65670|65650|66020|66010|66040|66020|65640|65630|557
1697551800000|2023-10-17 14:10:00|66030|66020|66090|66080|66180|66160|65980|65970|855
1697552100000|2023-10-17 14:15:00|66100|66090|66180|66170|66200|66190|66070|66060|679
1697552400000|2023-10-17 14:20:00|66190|66180|66170|66160|66300|66280|66100|66090|660
1697552700000|2023-10-17 14:25:00|66160|66150|66190|66180|66250|66230|66110|66100|478
1697553000000|2023-10-17 14:30:00|66200|66190|66260|66250|66270|66250|66130|66120|617
1697553300000|2023-10-17 14:35:00|66270|66260|66320|66300|66390|66380|66240|66230|739
1697553600000|2023-10-17 14:40:00|66330|66310|66310|66300|66380|66370|66250|66240|477
1697553900000|2023-10-17 14:45:00|66300|66290|66430|66420|66450|66440|66300|66290|539
1697554200000|2023-10-17 14:50:00|66440|66410|66510|66500|66520|66510|66400|66380|810
1697554500000|2023-10-17 14:55:00|66520|66510|66600|66590|66620|66610|66500|66490|704
1697554800000|2023-10-17 15:00:00|66610|66600|66730|66710|66770|66760|66570|66560|1091
1697555100000|2023-10-17 15:05:00|66720|66720|66700|66690|66790|66770|66690|66680|729
1697555400000|2023-10-17 15:10:00|66710|66700|66840|66830|66840|66830|66710|66700|746
1697555700000|2023-10-17 15:15:00|66860|66840|66820|66800|66890|66880|66780|66760|604
1697556000000|2023-10-17 15:20:00|66830|66810|66810|66800|66830|66820|66760|66750|417
1697556300000|2023-10-17 15:25:00|66800|66790|66810|66790|66860|66840|66750|66740|740
1697612400000|2023-10-18 07:00:00|67190|67140|67200|67180|67400|67380|67150|67130|1057
1697612700000|2023-10-18 07:05:00|67240|67220|67340|67320|67390|67380|67200|67180|807
1697613000000|2023-10-18 07:10:00|67330|67310|67270|67250|67350|67340|67120|67100|783
1697613300000|2023-10-18 07:15:00|67260|67240|66950|66940|67280|67260|66950|66930|743
1697613600000|2023-10-18 07:20:00|66960|66930|67020|67000|67100|67090|66880|66860|1090
1697613900000|2023-10-18 07:25:00|67000|66990|67050|67030|67100|67080|66960|66950|627
1697614200000|2023-10-18 07:30:00|67060|67040|67170|67160|67210|67190|67010|66990|771
1697614500000|2023-10-18 07:35:00|67180|67170|67230|67210|67240|67220|67130|67120|848
1697614800000|2023-10-18 07:40:00|67220|67200|67170|67150|67240|67230|67090|67070|472
1697615100000|2023-10-18 07:45:00|67190|67160|67220|67210|67290|67270|67140|67130|446
1697615400000|2023-10-18 07:50:00|67230|67200|67270|67260|67280|67270|67070|67060|546
1697615700000|2023-10-18 07:55:00|67280|67250|67370|67350|67410|67400|67260|67250|960
1697616000000|2023-10-18 08:00:00|67360|67360|67260|67250|67360|67360|67240|67220|370
1697616300000|2023-10-18 08:05:00|67250|67240|67290|67280|67340|67320|67250|67240|237
1697616600000|2023-10-18 08:10:00|67300|67290|67340|67330|67400|67390|67300|67290|306
1697616900000|2023-10-18 08:15:00|67330|67320|67310|67290|67400|67390|67260|67250|437
1697617200000|2023-10-18 08:20:00|67320|67300|67520|67510|67530|67520|67310|67290|709
1697617500000|2023-10-18 08:25:00|67530|67520|67540|67530|67570|67560|67440|67420|380
1697617800000|2023-10-18 08:30:00|67550|67540|67500|67490|67600|67580|67460|67450|447
1697618100000|2023-10-18 08:35:00|67510|67500|67510|67500|67550|67530|67430|67420|283
1697618400000|2023-10-18 08:40:00|67520|67510|67560|67550|67560|67550|67520|67510|198
1697618700000|2023-10-18 08:45:00|67550|67540|67610|67600|67610|67600|67470|67450|354
1697619000000|2023-10-18 08:50:00|67600|67590|67590|67580|67680|67670|67590|67570|499
1697619300000|2023-10-18 08:55:00|67580|67570|67590|67570|67620|67600|67570|67550|238
1697619600000|2023-10-18 09:00:00|67600|67580|67510|67500|67620|67610|67500|67490|342
1697619900000|2023-10-18 09:05:00|67530|67520|67650|67640|67650|67640|67520|67500|373
1697620200000|2023-10-18 09:10:00|67660|67650|67680|67670|67680|67670|67620|67600|405
1697620500000|2023-10-18 09:15:00|67670|67660|67740|67730|67760|67750|67630|67620|358
1697620800000|2023-10-18 09:20:00|67760|67740|67740|67730|67780|67770|67700|67690|553
1697621100000|2023-10-18 09:25:00|67730|67720|67530|67520|67730|67720|67480|67470|774
1697621400000|2023-10-18 09:30:00|67520|67510|67430|67420|67540|67530|67370|67360|917
1697621700000|2023-10-18 09:35:00|67440|67430|67340|67320|67460|67450|67320|67300|314
1697622000000|2023-10-18 09:40:00|67330|67330|67220|67210|67350|67330|67210|67200|538
1697622300000|2023-10-18 09:45:00|67210|67200|67290|67280|67340|67330|67190|67170|531
1697622600000|2023-10-18 09:50:00|67300|67290|67310|67300|67350|67330|67220|67210|295
1697622900000|2023-10-18 09:55:00|67320|67290|67290|67280|67340|67330|67250|67240|333
1697623200000|2023-10-18 10:00:00|67280|67260|67130|67110|67330|67320|67130|67110|383
1697623500000|2023-10-18 10:05:00|67140|67120|67170|67160|67200|67190|67070|67050|451
1697623800000|2023-10-18 10:10:00|67160|67150|67030|67020|67180|67160|67030|67020|320
1697624100000|2023-10-18 10:15:00|67020|67010|67070|67060|67090|67080|66980|66960|315
1697624400000|2023-10-18 10:20:00|67060|67050|66920|66900|67060|67060|66910|66900|436
1697624700000|2023-10-18 10:25:00|66910|66910|66940|66930|66960|66950|66820|66810|400
1697625000000|2023-10-18 10:30:00|66930|66920|66930|66910|66990|66970|66900|66890|314
1697625300000|2023-10-18 10:35:00|66920|66920|66900|66890|66950|66930|66870|66860|162
1697625600000|2023-10-18 10:40:00|66890|66880|66960|66950|66970|66960|66860|66850|266
1697625900000|2023-10-18 10:45:00|66950|66940|66840|66830|66950|66940|66830|66820|266
1697626200000|2023-10-18 10:50:00|66830|66820|66890|66880|66900|66880|66830|66820|313
1697626500000|2023-10-18 10:55:00|66880|66870|66980|66970|66990|66980|66880|66870|440
1697626800000|2023-10-18 11:00:00|66970|66960|67020|67010|67070|67060|66910|66900|258
1697627100000|2023-10-18 11:05:00|67010|67000|67110|67100|67140|67130|67010|67000|289
1697627400000|2023-10-18 11:10:00|67100|67090|66990|66970|67130|67120|66960|66940|275
1697627700000|2023-10-18 11:15:00|66980|66980|66980|66970|67010|67000|66950|66940|255
1697628000000|2023-10-18 11:20:00|66970|66960|66800|66790|66970|66960|66780|66770|323
1697628300000|2023-10-18 11:25:00|66810|66800|66900|66890|66940|66930|66810|66800|650
1697628600000|2023-10-18 11:30:00|66890|66880|66980|66970|66980|66970|66830|66820|304
1697628900000|2023-10-18 11:35:00|66990|66980|67030|67020|67060|67050|66980|66970|448
1697629200000|2023-10-18 11:40:00|67020|67010|66990|66980|67030|67020|66960|66950|317
1697629500000|2023-10-18 11:45:00|66980|66970|66980|66970|67030|67020|66970|66960|154
1697629800000|2023-10-18 11:50:00|66990|66980|67080|67070|67100|67090|66970|66960|494
1697630100000|2023-10-18 11:55:00|67070|67060|67170|67160|67180|67160|67070|67060|277
1697630400000|2023-10-18 12:00:00|67180|67170|67170|67160|67190|67180|67120|67110|294
1697630700000|2023-10-18 12:05:00|67180|67150|67250|67240|67290|67280|67170|67150|271
1697631000000|2023-10-18 12:10:00|67240|67230|67250|67240|67290|67280|67210|67190|336
1697631300000|2023-10-18 12:15:00|67260|67250|67400|67390|67410|67390|67250|67240|283
1697631600000|2023-10-18 12:20:00|67390|67380|67420|67410|67480|67470|67340|67330|296
1697631900000|2023-10-18 12:25:00|67430|67400|67450|67430|67490|67470|67410|67400|329
1697632200000|2023-10-18 12:30:00|67440|67420|67330|67310|67490|67470|67320|67310|264
1697632500000|2023-10-18 12:35:00|67340|67320|67270|67250|67380|67370|67260|67250|318
1697632800000|2023-10-18 12:40:00|67290|67260|67200|67190|67300|67290|67150|67130|267
1697633100000|2023-10-18 12:45:00|67210|67200|67160|67150|67210|67200|67100|67090|466
1697633400000|2023-10-18 12:50:00|67170|67140|67070|67060|67180|67160|67060|67050|808
1697633700000|2023-10-18 12:55:00|67090|67080|67070|67060|67150|67140|67050|67040|450
1697634000000|2023-10-18 13:00:00|67080|67050|67210|67200|67270|67260|67040|67030|465
1697634300000|2023-10-18 13:05:00|67220|67210|67280|67260|67340|67320|67200|67180|480
1697634600000|2023-10-18 13:10:00|67290|67270|67330|67320|67380|67360|67290|67270|387
1697634900000|2023-10-18 13:15:00|67320|67310|67270|67260|67330|67320|67220|67210|354
1697635200000|2023-10-18 13:20:00|67250|67250|67300|67280|67300|67290|67210|67200|407
1697635500000|2023-10-18 13:25:00|67280|67260|67220|67200|67280|67260|67150|67130|500
1697635800000|2023-10-18 13:30:00|67210|67210|67420|67410|67470|67460|67140|67130|1274
1697636100000|2023-10-18 13:35:00|67430|67420|67180|67170|67450|67440|67110|67100|1143
1697636400000|2023-10-18 13:40:00|67170|67160|67080|67060|67170|67160|67030|67010|635
1697636700000|2023-10-18 13:45:00|67060|67070|67150|67140|67170|67150|66980|66970|800
1697637000000|2023-10-18 13:50:00|67140|67130|67130|67120|67160|67150|67070|67060|699
1697637300000|2023-10-18 13:55:00|67140|67130|67140|67130|67250|67240|67090|67070|760
1697637600000|2023-10-18 14:00:00|67130|67120|67140|67120|67210|67200|67080|67060|1101
1697637900000|2023-10-18 14:05:00|67130|67130|67070|67060|67240|67230|67040|67030|872
1697638200000|2023-10-18 14:10:00|67090|67070|66940|66920|67100|67090|66880|66870|757
1697638500000|2023-10-18 14:15:00|66920|66910|67210|67200|67210|67200|66850|66840|1002
1697638800000|2023-10-18 14:20:00|67220|67190|67190|67180|67290|67280|67140|67130|572
1697639100000|2023-10-18 14:25:00|67180|67170|66880|66860|67190|67170|66870|66860|968
1697639400000|2023-10-18 14:30:00|66850|66840|66720|66710|66870|66850|66680|66660|972
1697639700000|2023-10-18 14:35:00|66710|66700|66710|66690|66770|66760|66640|66630|704
1697640000000|2023-10-18 14:40:00|66700|66680|66770|66750|66790|66770|66650|66640|448
1697640300000|2023-10-18 14:45:00|66760|66740|66720|66700|66830|66820|66700|66680|578
1697640600000|2023-10-18 14:50:00|66710|66690|66650|66630|66720|66710|66610|66600|718
1697640900000|2023-10-18 14:55:00|66640|66620|66670|66660|66710|66700|66630|66610|648
1697641200000|2023-10-18 15:00:00|66660|66650|66730|66720|66780|66770|66620|66610|499
1697641500000|2023-10-18 15:05:00|66720|66710|66650|66640|66730|66720|66590|66580|778
1697641800000|2023-10-18 15:10:00|66670|66650|66650|66630|66730|66710|66600|66580|278
1697642100000|2023-10-18 15:15:00|66660|66640|66750|66730|66760|66740|66650|66620|263
1697642400000|2023-10-18 15:20:00|66740|66720|66720|66700|66740|66720|66680|66650|180
1697642700000|2023-10-18 15:25:00|66730|66710|66700|66680|66800|66780|66680|66660|308
1697698800000|2023-10-19 07:00:00|66200|66170|66200|66180|66370|66310|66060|66030|909
1697699100000|2023-10-19 07:05:00|66210|66200|66330|66300|66360|66350|66100|66080|843
1697699400000|2023-10-19 07:10:00|66320|66310|66180|66170|66440|66430|66150|66130|894
1697699700000|2023-10-19 07:15:00|66170|66160|66380|66370|66430|66410|66050|66030|1046
1697700000000|2023-10-19 07:20:00|66390|66380|66250|66230|66450|66430|66230|66210|740
1697700300000|2023-10-19 07:25:00|66240|66220|66190|66180|66340|66330|66150|66130|442
1697700600000|2023-10-19 07:30:00|66180|66170|66470|66450|66580|66560|66180|66170|1042
1697700900000|2023-10-19 07:35:00|66490|66470|66520|66510|66600|66580|66370|66360|941
1697701200000|2023-10-19 07:40:00|66530|66520|66560|66540|66600|66580|66470|66450|540
1697701500000|2023-10-19 07:45:00|66570|66550|66410|66390|66600|66590|66410|66390|1005
1697701800000|2023-10-19 07:50:00|66430|66410|66650|66630|66650|66630|66430|66410|562
1697702100000|2023-10-19 07:55:00|66680|66640|66510|66490|66740|66720|66480|66460|667
1697702400000|2023-10-19 08:00:00|66500|66500|66650|66630|66650|66630|66480|66470|369
1697702700000|2023-10-19 08:05:00|66640|66640|66580|66560|66700|66680|66560|66540|427
1697703000000|2023-10-19 08:10:00|66570|66550|66670|66650|66690|66670|66480|66470|825
1697703300000|2023-10-19 08:15:00|66660|66660|66900|66880|66920|66910|66630|66610|483
1697703600000|2023-10-19 08:20:00|66920|66890|67020|67000|67060|67050|66910|66890|765
1697703900000|2023-10-19 08:25:00|67010|66980|67120|67110|67140|67120|66990|66980|511
1697704200000|2023-10-19 08:30:00|67130|67120|67160|67140|67270|67250|67100|67090|655
1697704500000|2023-10-19 08:35:00|67150|67150|67060|67040|67240|67230|67040|67030|512
1697704800000|2023-10-19 08:40:00|67050|67050|67170|67160|67240|67220|67050|67030|664
1697705100000|2023-10-19 08:45:00|67160|67150|66980|66970|67180|67160|66980|66960|567
1697705400000|2023-10-19 08:50:00|66990|66980|67090|67080|67130|67120|66990|66980|408
1697705700000|2023-10-19 08:55:00|67070|67060|67070|67050|67120|67100|67020|67010|357
1697706000000|2023-10-19 09:00:00|67060|67060|67090|67080|67110|67090|66960|66940|420
1697706300000|2023-10-19 09:05:00|67080|67070|67170|67160|67180|67160|67060|67040|263
1697706600000|2023-10-19 09:10:00|67180|67170|67190|67180|67260|67250|67130|67120|444
1697706900000|2023-10-19 09:15:00|67220|67200|67210|67200|67300|67290|67180|67170|365
1697707200000|2023-10-19 09:20:00|67200|67190|67230|67210|67280|67270|67190|67170|360
1697707500000|2023-10-19 09:25:00|67240|67220|67290|67270|67330|67320|67180|67170|528
1697707800000|2023-10-19 09:30:00|67300|67280|67540|67530|67540|67530|67290|67270|522
1697708100000|2023-10-19 09:35:00|67550|67520|67480|67470|67580|67560|67480|67470|619
1697708400000|2023-10-19 09:40:00|67490|67480|67520|67510|67590|67570|67460|67450|439
1697708700000|2023-10-19 09:45:00|67510|67500|67450|67430|67600|67590|67420|67400|503
1697709000000|2023-10-19 09:50:00|67440|67380|67400|67390|67440|67420|67360|67340|393
1697709300000|2023-10-19 09:55:00|67390|67380|67390|67370|67420|67400|67320|67310|351
1697709600000|2023-10-19 10:00:00|67400|67380|67380|67360|67420|67400|67330|67310|520
1697709900000|2023-10-19 10:05:00|67370|67370|67410|67390|67440|67430|67360|67350|501
1697710200000|2023-10-19 10:10:00|67400|67380|67360|67340|67400|67390|67300|67290|374
1697710500000|2023-10-19 10:15:00|67350|67330|67410|67400|67450|67440|67340|67330|268
1697710800000|2023-10-19 10:20:00|67400|67390|67440|67430|67460|67450|67400|67390|215
1697711100000|2023-10-19 10:25:00|67450|67450|67540|67530|67540|67530|67420|67400|573
1697711400000|2023-10-19 10:30:00|67560|67550|67520|67500|67570|67550|67490|67470|357
1697711700000|2023-10-19 10:35:00|67530|67510|67510|67490|67540|67520|67470|67460|130
1697712000000|2023-10-19 10:40:00|67500|67500|67530|67520|67540|67530|67480|67460|311
1697712300000|2023-10-19 10:45:00|67540|67530|67520|67510|67550|67530|67500|67490|238
1697712600000|2023-10-19 10:50:00|67510|67500|67570|67560|67630|67620|67510|67490|357
1697712900000|2023-10-19 10:55:00|67560|67550|67590|67580|67620|67610|67560|67550|473
1697713200000|2023-10-19 11:00:00|67580|67570|67520|67510|67590|67580|67510|67500|697
1697713500000|2023-10-19 11:05:00|67510|67500|67450|67440|67530|67520|67410|67400|477
1697713800000|2023-10-19 11:10:00|67460|67450|67390|67380|67520|67500|67360|67350|379
1697714100000|2023-10-19 11:15:00|67400|67390|67410|67400|67430|67410|67340|67320|369
1697714400000|2023-10-19 11:20:00|67420|67410|67400|67390|67470|67450|67400|67380|311
1697714700000|2023-10-19 11:25:00|67410|67400|67560|67550|67560|67550|67410|67400|270
1697715000000|2023-10-19 11:30:00|67570|67560|67490|67480|67580|67570|67470|67450|381
1697715300000|2023-10-19 11:35:00|67500|67470|67510|67490|67520|67500|67470|67460|161
1697715600000|2023-10-19 11:40:00|67500|67500|67460|67450|67540|67530|67450|67440|302
1697715900000|2023-10-19 11:45:00|67450|67440|67490|67480|67520|67510|67440|67430|190
1697716200000|2023-10-19 11:50:00|67480|67470|67450|67440|67490|67480|67390|67380|321
1697716500000|2023-10-19 11:55:00|67460|67450|67440|67420|67480|67460|67420|67400|288
1697716800000|2023-10-19 12:00:00|67430|67430|67390|67370|67450|67440|67360|67340|254
1697717100000|2023-10-19 12:05:00|67400|67380|67370|67360|67440|67430|67360|67350|321
1697717400000|2023-10-19 12:10:00|67380|67370|67430|67420|67430|67420|67370|67360|343
1697717700000|2023-10-19 12:15:00|67420|67410|67430|67420|67450|67440|67390|67380|326
1697718000000|2023-10-19 12:20:00|67420|67410|67460|67440|67470|67450|67390|67380|699
1697718300000|2023-10-19 12:25:00|67450|67450|67410|67390|67460|67450|67400|67390|146
1697718600000|2023-10-19 12:30:00|67400|67380|67410|67390|67440|67420|67360|67350|540
1697718900000|2023-10-19 12:35:00|67400|67400|67470|67450|67520|67510|67350|67330|368
1697719200000|2023-10-19 12:40:00|67480|67460|67390|67380|67510|67500|67320|67310|454
1697719500000|2023-10-19 12:45:00|67400|67390|67490|67480|67540|67520|67400|67380|414
1697719800000|2023-10-19 12:50:00|67500|67470|67550|67530|67560|67540|67440|67420|339
1697720100000|2023-10-19 12:55:00|67540|67520|67450|67430|67550|67540|67440|67430|329
1697720400000|2023-10-19 13:00:00|67460|67440|67510|67490|67530|67510|67410|67400|469
1697720700000|2023-10-19 13:05:00|67500|67480|67520|67510|67580|67560|67500|67480|507
1697721000000|2023-10-19 13:10:00|67530|67520|67450|67440|67540|67520|67430|67410|288
1697721300000|2023-10-19 13:15:00|67460|67460|67510|67490|67530|67520|67410|67400|409
1697721600000|2023-10-19 13:20:00|67520|67500|67450|67430|67520|67510|67400|67390|345
1697721900000|2023-10-19 13:25:00|67440|67420|67370|67360|67450|67430|67320|67300|309
1697722200000|2023-10-19 13:30:00|67350|67340|67490|67470|67550|67530|67310|67300|667
1697722500000|2023-10-19 13:35:00|67480|67480|67400|67390|67490|67480|67310|67300|503
1697722800000|2023-10-19 13:40:00|67410|67380|67340|67330|67500|67490|67340|67330|639
1697723100000|2023-10-19 13:45:00|67360|67340|67380|67360|67410|67390|67260|67240|519
1697723400000|2023-10-19 13:50:00|67370|67350|67340|67320|67430|67420|67260|67240|612
1697723700000|2023-10-19 13:55:00|67350|67330|67450|67430|67480|67470|67330|67310|643
1697724000000|2023-10-19 14:00:00|67440|67420|67390|67370|67470|67450|67310|67300|736
1697724300000|2023-10-19 14:05:00|67380|67350|67330|67320|67380|67370|67280|67260|594
1697724600000|2023-10-19 14:10:00|67340|67330|67440|67420|67490|67480|67340|67330|489
1697724900000|2023-10-19 14:15:00|67450|67430|67280|67260|67470|67450|67210|67190|538
1697725200000|2023-10-19 14:20:00|67290|67270|67350|67340|67360|67340|67260|67250|625
1697725500000|2023-10-19 14:25:00|67340|67330|67190|67170|67390|67370|67190|67170|510
1697725800000|2023-10-19 14:30:00|67180|67160|67260|67240|67300|67290|67170|67160|831
1697726100000|2023-10-19 14:35:00|67250|67230|67200|67190|67280|67270|67130|67110|596
1697726400000|2023-10-19 14:40:00|67190|67180|67220|67200|67280|67260|67180|67160|595
1697726700000|2023-10-19 14:45:00|67210|67190|67190|67170|67230|67220|67150|67140|614
1697727000000|2023-10-19 14:50:00|67200|67180|67120|67110|67220|67210|67070|67060|413
1697727300000|2023-10-19 14:55:00|67130|67120|67110|67090|67150|67140|67090|67080|385
1697727600000|2023-10-19 15:00:00|67100|67100|67180|67170|67190|67170|67070|67060|560
1697727900000|2023-10-19 15:05:00|67190|67180|67160|67150|67210|67190|67110|67090|484
1697728200000|2023-10-19 15:10:00|67170|67160|67130|67120|67170|67160|67120|67110|400
1697728500000|2023-10-19 15:15:00|67140|67130|67100|67090|67150|67140|67070|67060|578
1697728800000|2023-10-19 15:20:00|67090|67080|67060|67050|67100|67090|67000|66990|538
1697729100000|2023-10-19 15:25:00|67070|67060|67080|67070|67130|67120|67070|67050|608
1697785200000|2023-10-20 07:00:00|66000|65960|66070|66050|66200|66170|65940|65920|1332
1697785500000|2023-10-20 07:05:00|66090|66070|66140|66120|66350|66330|66080|66060|956
1697785800000|2023-10-20 07:10:00|66120|66100|66200|66180|66410|66390|66120|66100|679
1697786100000|2023-10-20 07:15:00|66170|66160|66110|66100|66300|66280|66110|66100|528
1697786400000|2023-10-20 07:20:00|66090|66070|66100|66080|66220|66200|66000|65990|943
1697786700000|2023-10-20 07:25:00|66090|66070|66160|66140|66170|66160|66030|66010|611
1697787000000|2023-10-20 07:30:00|66150|66130|66290|66270|66370|66360|66130|66110|611
1697787300000|2023-10-20 07:35:00|66300|66280|66310|66300|66490|66480|66300|66280|573
1697787600000|2023-10-20 07:40:00|66300|66290|66310|66290|66360|66340|66280|66260|622
1697787900000|2023-10-20 07:45:00|66300|66320|66490|66470|66510|66490|66300|66280|386
1697788200000|2023-10-20 07:50:00|66470|66480|66590|66570|66600|66590|66410|66400|732
1697788500000|2023-10-20 07:55:00|66580|66600|66600|66590|66730|66720|66580|66570|675
1697788800000|2023-10-20 08:00:00|66590|66580|66640|66620|66660|66650|66500|66480|746
1697789100000|2023-10-20 08:05:00|66630|66610|66620|66610|66720|66710|66590|66580|486
1697789400000|2023-10-20 08:10:00|66610|66600|66690|66680|66750|66730|66590|66580|380
1697789700000|2023-10-20 08:15:00|66700|66670|66650|66640|66720|66700|66580|66570|401
1697790000000|2023-10-20 08:20:00|66660|66650|66740|66720|66800|66790|66640|66630|505
1697790300000|2023-10-20 08:25:00|66750|66730|66820|66810|66820|66810|66750|66730|434
1697790600000|2023-10-20 08:30:00|66830|66820|66960|66950|66960|66950|66810|66790|593
1697790900000|2023-10-20 08:35:00|66970|66940|67020|67000|67020|67010|66880|66870|799
1697791200000|2023-10-20 08:40:00|67030|67010|66950|66940|67050|67040|66940|66930|521
1697791500000|2023-10-20 08:45:00|66960|66950|66950|66940|67050|67030|66920|66900|272
1697791800000|2023-10-20 08:50:00|66970|66950|66920|66900|67010|67000|66890|66870|479
1697792100000|2023-10-20 08:55:00|66910|66890|66880|66860|66960|66950|66840|66830|600
1697792400000|2023-10-20 09:00:00|66870|66870|66770|66750|66880|66870|66770|66750|224
1697792700000|2023-10-20 09:05:00|66760|66760|66730|66710|66800|66790|66700|66690|597
1697793000000|2023-10-20 09:10:00|66740|66720|66710|66700|66800|66790|66680|66660|334
1697793300000|2023-10-20 09:15:00|66700|66690|66730|66720|66770|66760|66680|66670|468
1697793600000|2023-10-20 09:20:00|66740|66710|66650|66640|66750|66740|66610|66590|401
1697793900000|2023-10-20 09:25:00|66660|66650|66630|66620|66720|66710|66600|66590|457
1697794200000|2023-10-20 09:30:00|66620|66610|66660|66650|66680|66670|66600|66590|384
1697794500000|2023-10-20 09:35:00|66670|66640|66650|66630|66690|66670|66600|66580|472
1697794800000|2023-10-20 09:40:00|66640|66610|66550|66540|66640|66630|66530|66520|299
1697795100000|2023-10-20 09:45:00|66540|66530|66600|66590|66600|66590|66520|66510|349
1697795400000|2023-10-20 09:50:00|66620|66610|66790|66780|66790|66780|66610|66600|2519
1697795700000|2023-10-20 09:55:00|66800|66790|66710|66700|66870|66860|66690|66680|2955
1697796000000|2023-10-20 10:00:00|66720|66690|66760|66740|66760|66750|66650|66640|581
1697796300000|2023-10-20 10:05:00|66750|66750|66670|66650|66750|66750|66660|66640|280
1697796600000|2023-10-20 10:10:00|66680|66660|66650|66640|66710|66700|66640|66620|389
1697796900000|2023-10-20 10:15:00|66660|66650|66680|66660|66680|66660|66600|66580|323
1697797200000|2023-10-20 10:20:00|66670|66670|66620|66610|66700|66690|66600|66590|313
1697797500000|2023-10-20 10:25:00|66630|66620|66590|66580|66630|66620|66550|66540|352
1697797800000|2023-10-20 10:30:00|66570|66570|66610|66600|66630|66620|66570|66550|253
1697798100000|2023-10-20 10:35:00|66600|66590|66670|66650|66710|66700|66600|66580|172
1697798400000|2023-10-20 10:40:00|66660|66660|66610|66600|66690|66680|66610|66600|103
1697798700000|2023-10-20 10:45:00|66620|66610|66630|66620|66630|66620|66560|66550|186
1697799000000|2023-10-20 10:50:00|66640|66630|66580|66570|66680|66660|66570|66560|155
1697799300000|2023-10-20 10:55:00|66570|66560|66560|66550|66600|66590|66520|66510|131
1697799600000|2023-10-20 11:00:00|66570|66560|66570|66560|66620|66600|66550|66540|178
1697799900000|2023-10-20 11:05:00|66580|66550|66660|66650|66680|66670|66560|66540|163
1697800200000|2023-10-20 11:10:00|66670|66640|66630|66620|66680|66670|66630|66610|131
1697800500000|2023-10-20 11:15:00|66640|66630|66690|66680|66750|66740|66640|66630|537
1697800800000|2023-10-20 11:20:00|66700|66690|66660|66650|66710|66700|66600|66590|321
1697801100000|2023-10-20 11:25:00|66650|66640|66630|66620|66700|66680|66610|66600|261
1697801400000|2023-10-20 11:30:00|66620|66610|66580|66560|66650|66630|66570|66550|343
1697801700000|2023-10-20 11:35:00|66570|66550|66580|66570|66610|66600|66560|66550|257
1697802000000|2023-10-20 11:40:00|66590|66560|66580|66570|66590|66570|66480|66460|474
1697802300000|2023-10-20 11:45:00|66570|66560|66540|66530|66630|66620|66540|66530|268
1697802600000|2023-10-20 11:50:00|66530|66520|66570|66560|66590|66580|66520|66510|300
1697802900000|2023-10-20 11:55:00|66560|66550|66700|66680|66730|66720|66560|66550|263
1697803200000|2023-10-20 12:00:00|66710|66690|66650|66640|66710|66700|66590|66580|263
1697803500000|2023-10-20 12:05:00|66640|66630|66570|66560|66650|66630|66560|66550|299
1697803800000|2023-10-20 12:10:00|66560|66550|66560|66550|66610|66600|66540|66520|359
1697804100000|2023-10-20 12:15:00|66570|66540|66510|66500|66570|66560|66500|66490|233
1697804400000|2023-10-20 12:20:00|66520|66510|66420|66400|66560|66550|66410|66390|258
1697804700000|2023-10-20 12:25:00|66410|66390|66370|66350|66410|66390|66340|66330|298
1697805000000|2023-10-20 12:30:00|66390|66360|66380|66360|66450|66440|66350|66340|282
1697805300000|2023-10-20 12:35:00|66390|66370|66360|66350|66420|66410|66350|66340|184
1697805600000|2023-10-20 12:40:00|66370|66360|66370|66360|66400|66380|66310|66300|448
1697805900000|2023-10-20 12:45:00|66360|66350|66330|66320|66390|66380|66330|66310|308
1697806200000|2023-10-20 12:50:00|66340|66330|66400|66390|66420|66410|66310|66300|325
1697806500000|2023-10-20 12:55:00|66390|66380|66420|66410|66450|66440|66360|66350|372
1697806800000|2023-10-20 13:00:00|66430|66420|66420|66410|66500|66490|66420|66410|315
1697807100000|2023-10-20 13:05:00|66430|66420|66430|66410|66490|66480|66410|66400|344
1697807400000|2023-10-20 13:10:00|66420|66420|66430|66420|66450|66430|66400|66390|192
1697807700000|2023-10-20 13:15:00|66420|66410|66520|66510|66530|66520|66410|66400|375
1697808000000|2023-10-20 13:20:00|66530|66520|66650|66640|66670|66660|66490|66480|443
1697808300000|2023-10-20 13:25:00|66640|66630|66700|66690|66750|66740|66610|66600|1005
1697808600000|2023-10-20 13:30:00|66670|66680|66740|66720|66770|66760|66540|66520|680
1697808900000|2023-10-20 13:35:00|66730|66710|66770|66760|66820|66810|66650|66640|597
1697809200000|2023-10-20 13:40:00|66760|66750|66710|66700|66830|66820|66710|66700|835
1697809500000|2023-10-20 13:45:00|66720|66710|66780|66770|66870|66860|66720|66710|1090
1697809800000|2023-10-20 13:50:00|66790|66780|66820|66810|66840|66830|66710|66700|1008
1697810100000|2023-10-20 13:55:00|66830|66820|66810|66800|66900|66890|66810|66790|879
1697810400000|2023-10-20 14:00:00|66820|66810|66840|66820|66920|66910|66780|66760|648
1697810700000|2023-10-20 14:05:00|66850|66830|66620|66610|66850|66840|66620|66600|546
1697811000000|2023-10-20 14:10:00|66640|66620|66640|66630|66660|66650|66570|66550|347
1697811300000|2023-10-20 14:15:00|66650|66620|66690|66670|66710|66700|66620|66600|410
1697811600000|2023-10-20 14:20:00|66670|66660|66570|66560|66670|66660|66540|66520|350
1697811900000|2023-10-20 14:25:00|66560|66550|66520|66510|66670|66660|66520|66510|321
1697812200000|2023-10-20 14:30:00|66540|66530|66720|66710|66730|66720|66520|66500|552
1697812500000|2023-10-20 14:35:00|66730|66700|66580|66570|66730|66710|66570|66550|533
1697812800000|2023-10-20 14:40:00|66570|66560|66550|66540|66660|66650|66510|66500|479
1697813100000|2023-10-20 14:45:00|66560|66550|66810|66800|66850|66840|66530|66520|737
1697813400000|2023-10-20 14:50:00|66820|66810|66720|66700|66820|66810|66700|66680|389
1697813700000|2023-10-20 14:55:00|66680|66710|66680|66670|66740|66730|66650|66630|505
1697814000000|2023-10-20 15:00:00|66670|66660|66750|66740|66810|66800|66670|66660|416
1697814300000|2023-10-20 15:05:00|66760|66750|66700|66680|66810|66800|66680|66660|398
1697814600000|2023-10-20 15:10:00|66690|66670|66620|66600|66700|66690|66550|66540|674
1697814900000|2023-10-20 15:15:00|66610|66610|66600|66590|66620|66610|66580|66570|555
1697815200000|2023-10-20 15:20:00|66590|66580|66600|66590|66630|66620|66590|66570|734
1697815500000|2023-10-20 15:25:00|66610|66600|66590|66570|66610|66600|66540|66530|777
1698044400000|2023-10-23 07:00:00|66500|66450|66640|66620|66690|66670|66480|66450|593
1698044700000|2023-10-23 07:05:00|66650|66630|66460|66450|66660|66640|66460|66450|446
1698045000000|2023-10-23 07:10:00|66470|66460|66480|66460|66570|66550|66370|66360|676
1698045300000|2023-10-23 07:15:00|66470|66450|66420|66400|66550|66530|66420|66400|295
1698045600000|2023-10-23 07:20:00|66430|66410|66350|66330|66470|66450|66270|66250|628
1698045900000|2023-10-23 07:25:00|66340|66320|66220|66210|66390|66370|66220|66200|268
1698046200000|2023-10-23 07:30:00|66210|66200|66040|66030|66220|66200|66040|66020|991
1698046500000|2023-10-23 07:35:00|66050|66040|66000|65980|66130|66110|65960|65950|1048
1698046800000|2023-10-23 07:40:00|66020|65990|65930|65910|66050|66040|65930|65910|455
1698047100000|2023-10-23 07:45:00|65920|65900|65980|65960|66050|66030|65870|65850|520
1698047400000|2023-10-23 07:50:00|65970|65970|65800|65790|66030|66010|65800|65790|449
1698047700000|2023-10-23 07:55:00|65810|65780|65720|65700|65850|65830|65720|65700|466
1698048000000|2023-10-23 08:00:00|65730|65710|65720|65700|65770|65760|65630|65620|477
1698048300000|2023-10-23 08:05:00|65730|65710|65810|65800|65880|65860|65720|65700|329
1698048600000|2023-10-23 08:10:00|65800|65790|65970|65950|65970|65960|65790|65770|327
1698048900000|2023-10-23 08:15:00|65950|65960|66130|66110|66130|66110|65950|65940|294
1698049200000|2023-10-23 08:20:00|66120|66100|66200|66180|66200|66180|66080|66070|305
1698049500000|2023-10-23 08:25:00|66190|66170|66150|66130|66190|66170|66090|66070|562
1698049800000|2023-10-23 08:30:00|66140|66120|66070|66060|66190|66170|66020|66010|651
1698050100000|2023-10-23 08:35:00|66060|66050|66170|66150|66200|66190|66060|66040|433
1698050400000|2023-10-23 08:40:00|66180|66160|66140|66120|66180|66170|66080|66070|227
1698050700000|2023-10-23 08:45:00|66130|66130|66090|66070|66230|66210|66090|66070|270
1698051000000|2023-10-23 08:50:00|66100|66080|66060|66040|66130|66120|65970|65950|243
1698051300000|2023-10-23 08:55:00|66050|66030|66010|66000|66150|66130|65990|65970|162
1698051600000|2023-10-23 09:00:00|66020|65980|65980|65960|66070|66060|65970|65950|301
1698051900000|2023-10-23 09:05:00|65970|65950|65890|65870|66010|66000|65890|65870|275
1698052200000|2023-10-23 09:10:00|65880|65860|65880|65860|65930|65910|65830|65820|486
1698052500000|2023-10-23 09:15:00|65870|65850|65970|65950|66030|66010|65860|65840|140
1698052800000|2023-10-23 09:20:00|65960|65940|65950|65940|65990|65970|65910|65890|255
1698053100000|2023-10-23 09:25:00|65940|65930|65860|65840|65970|65950|65860|65840|300
1698053400000|2023-10-23 09:30:00|65870|65860|65700|65680|65870|65860|65680|65660|485
1698053700000|2023-10-23 09:35:00|65710|65690|65580|65570|65710|65690|65580|65560|381
1698054000000|2023-10-23 09:40:00|65590|65560|65590|65570|65650|65630|65520|65510|361
1698054300000|2023-10-23 09:45:00|65600|65580|65560|65540|65600|65580|65510|65500|432
1698054600000|2023-10-23 09:50:00|65550|65550|65650|65640|65690|65670|65550|65530|271
1698054900000|2023-10-23 09:55:00|65630|65630|65560|65540|65660|65640|65540|65520|325
1698055200000|2023-10-23 10:00:00|65550|65550|65700|65680|65700|65680|65550|65530|366
1698055500000|2023-10-23 10:05:00|65690|65670|65700|65680|65710|65700|65610|65600|309
1698055800000|2023-10-23 10:10:00|65690|65670|65670|65650|65710|65690|65630|65620|305
1698056100000|2023-10-23 10:15:00|65660|65640|65710|65700|65750|65740|65650|65630|333
1698056400000|2023-10-23 10:20:00|65690|65690|65690|65670|65720|65710|65660|65640|244
1698056700000|2023-10-23 10:25:00|65680|65680|65720|65700|65750|65730|65680|65670|168
1698057000000|2023-10-23 10:30:00|65730|65720|65720|65710|65770|65750|65680|65670|225
1698057300000|2023-10-23 10:35:00|65710|65700|65820|65800|65830|65820|65710|65690|156
1698057600000|2023-10-23 10:40:00|65810|65810|65840|65820|65850|65840|65790|65770|215
1698057900000|2023-10-23 10:45:00|65830|65830|65860|65850|65870|65850|65800|65790|221
1698058200000|2023-10-23 10:50:00|65850|65840|65850|65830|65860|65840|65800|65780|110
1698058500000|2023-10-23 10:55:00|65840|65840|65850|65830|65860|65850|65820|65800|203
1698058800000|2023-10-23 11:00:00|65860|65840|65810|65800|65900|65880|65790|65780|177
1698059100000|2023-10-23 11:05:00|65820|65810|65750|65730|65850|65830|65730|65720|316
1698059400000|2023-10-23 11:10:00|65740|65740|65760|65750|65790|65770|65720|65700|282
1698059700000|2023-10-23 11:15:00|65750|65740|65800|65780|65800|65790|65750|65730|166
1698060000000|2023-10-23 11:20:00|65810|65790|65790|65770|65840|65820|65780|65770|207
1698060300000|2023-10-23 11:25:00|65780|65750|65790|65770|65800|65780|65750|65740|193
1698060600000|2023-10-23 11:30:00|65810|65790|65820|65810|65860|65840|65770|65760|86
1698060900000|2023-10-23 11:35:00|65860|65840|66040|66030|66060|66050|65830|65820|623
1698061200000|2023-10-23 11:40:00|66030|66020|66110|66090|66140|66130|66020|66000|270
1698061500000|2023-10-23 11:45:00|66100|66100|66020|66010|66100|66100|66000|65980|403
1698061800000|2023-10-23 11:50:00|66030|66000|66030|66020|66060|66050|66010|65990|133
1698062100000|2023-10-23 11:55:00|66020|66010|65930|65920|66020|66010|65890|65870|307
1698062400000|2023-10-23 12:00:00|65940|65930|65950|65930|66000|65980|65910|65900|422
1698062700000|2023-10-23 12:05:00|65940|65940|65980|65960|66020|66000|65930|65920|200
1698063000000|2023-10-23 12:10:00|65970|65950|65980|65970|66030|66010|65950|65940|203
1698063300000|2023-10-23 12:15:00|65990|65980|66080|66070|66150|66140|65980|65960|344
1698063600000|2023-10-23 12:20:00|66090|66080|66170|66160|66200|66180|66080|66070|279
1698063900000|2023-10-23 12:25:00|66180|66140|66110|66090|66240|66220|66100|66090|239
1698064200000|2023-10-23 12:30:00|66100|66080|66160|66140|66180|66160|66070|66060|389
1698064500000|2023-10-23 12:35:00|66150|66150|66210|66190|66250|66230|66140|66120|148
1698064800000|2023-10-23 12:40:00|66200|66180|66160|66140|66220|66200|66160|66140|186
1698065100000|2023-10-23 12:45:00|66170|66150|66140|66120|66180|66170|66120|66110|195
1698065400000|2023-10-23 12:50:00|66130|66110|66090|66070|66170|66150|66070|66050|279
1698065700000|2023-10-23 12:55:00|66080|66060|66070|66060|66130|66110|66050|66030|179
1698066000000|2023-10-23 13:00:00|66080|66050|66170|66160|66190|66170|66070|66050|258
1698066300000|2023-10-23 13:05:00|66180|66150|66150|66130|66220|66200|66150|66130|163
1698066600000|2023-10-23 13:10:00|66160|66140|66200|66180|66230|66210|66160|66140|181
1698066900000|2023-10-23 13:15:00|66210|66190|66230|66220|66250|66230|66190|66180|157
1698067200000|2023-10-23 13:20:00|66220|66210|66160|66150|66240|66220|66110|66100|400
1698067500000|2023-10-23 13:25:00|66140|66120|66150|66140|66210|66200|66120|66100|177
1698067800000|2023-10-23 13:30:00|66160|66150|66280|66270|66280|66270|66130|66120|502
1698068100000|2023-10-23 13:35:00|66270|66260|66120|66110|66280|66260|66100|66080|288
1698068400000|2023-10-23 13:40:00|66110|66100|66070|66060|66160|66140|66030|66010|508
1698068700000|2023-10-23 13:45:00|66080|66070|66280|66260|66290|66270|66060|66040|569
1698069000000|2023-10-23 13:50:00|66290|66270|66320|66300|66350|66330|66230|66220|510
1698069300000|2023-10-23 13:55:00|66310|66310|66520|66510|66540|66520|66280|66270|632
1698069600000|2023-10-23 14:00:00|66510|66500|66550|66540|66600|66580|66480|66460|995
1698069900000|2023-10-23 14:05:00|66560|66530|66540|66530|66590|66570|66470|66450|387
1698070200000|2023-10-23 14:10:00|66560|66550|66700|66690|66740|66730|66560|66540|1007
1698070500000|2023-10-23 14:15:00|66690|66680|66700|66680|66780|66760|66650|66630|896
1698070800000|2023-10-23 14:20:00|66690|66670|66760|66750|66790|66780|66680|66660|702
1698071100000|2023-10-23 14:25:00|66750|66740|66760|66740|66790|66780|66710|66700|628
1698071400000|2023-10-23 14:30:00|66750|66760|66590|66570|66780|66760|66580|66560|516
1698071700000|2023-10-23 14:35:00|66600|66580|66740|66730|66750|66730|66540|66530|506
1698072000000|2023-10-23 14:40:00|66730|66720|66810|66800|66840|66820|66680|66670|505
1698072300000|2023-10-23 14:45:00|66800|66790|66800|66780|66830|66820|66760|66750|357
1698072600000|2023-10-23 14:50:00|66810|66790|66790|66770|66850|66830|66780|66760|418
1698072900000|2023-10-23 14:55:00|66780|66760|66750|66740|66820|66810|66730|66720|466
1698073200000|2023-10-23 15:00:00|66740|66730|66800|66790|66830|66820|66740|66720|518
1698073500000|2023-10-23 15:05:00|66810|66780|66850|66840|66860|66850|66800|66780|283
1698073800000|2023-10-23 15:10:00|66860|66820|66960|66940|66960|66940|66850|66820|211
1698074100000|2023-10-23 15:15:00|66950|66930|66850|66830|66980|66950|66840|66820|280
1698074400000|2023-10-23 15:20:00|66860|66840|66830|66810|66890|66870|66820|66800|259
1698074700000|2023-10-23 15:25:00|66840|66820|66880|66860|66900|66880|66820|66800|272
1698130800000|2023-10-24 07:00:00|67700|67670|67810|67800|67840|67820|67550|67530|1139
1698131100000|2023-10-24 07:05:00|67790|67780|67750|67730|67840|67820|67630|67610|1288
1698131400000|2023-10-24 07:10:00|67740|67720|67460|67450|67810|67790|67410|67400|957
1698131700000|2023-10-24 07:15:00|67450|67430|67450|67440|67520|67500|67300|67280|887
1698132000000|2023-10-24 07:20:00|67460|67430|67460|67440|67520|67510|67280|67260|482
1698132300000|2023-10-24 07:25:00|67450|67450|67570|67550|67650|67640|67410|67400|551
1698132600000|2023-10-24 07:30:00|67600|67560|67270|67260|67600|67590|67270|67260|640
1698132900000|2023-10-24 07:35:00|67280|67270|67150|67140|67290|67270|67150|67130|578
1698133200000|2023-10-24 07:40:00|67160|67150|67110|67100|67200|67190|67090|67080|321
1698133500000|2023-10-24 07:45:00|67120|67110|67160|67140|67160|67150|67050|67030|440
1698133800000|2023-10-24 07:50:00|67170|67150|67070|67050|67260|67240|67070|67050|303
1698134100000|2023-10-24 07:55:00|67080|67060|67130|67110|67170|67150|67020|67010|364
1698134400000|2023-10-24 08:00:00|67150|67120|67030|67020|67160|67140|67020|67010|449
1698134700000|2023-10-24 08:05:00|67040|67030|67170|67160|67170|67160|67020|67010|344
1698135000000|2023-10-24 08:10:00|67160|67150|67190|67170|67240|67230|67140|67130|306
1698135300000|2023-10-24 08:15:00|67180|67180|67170|67160|67260|67250|67140|67130|402
1698135600000|2023-10-24 08:20:00|67180|67170|67230|67210|67250|67240|67070|67050|343
1698135900000|2023-10-24 08:25:00|67220|67200|67260|67250|67300|67290|67210|67190|163
1698136200000|2023-10-24 08:30:00|67270|67260|67200|67190|67300|67290|67170|67150|341
1698136500000|2023-10-24 08:35:00|67210|67200|67230|67220|67250|67240|67120|67110|802
1698136800000|2023-10-24 08:40:00|67240|67230|67370|67360|67380|67370|67230|67220|472
1698137100000|2023-10-24 08:45:00|67380|67370|67480|67460|67480|67460|67340|67330|448
1698137400000|2023-10-24 08:50:00|67490|67470|67570|67560|67590|67570|67470|67460|418
1698137700000|2023-10-24 08:55:00|67580|67570|67600|67590|67660|67640|67510|67500|526
1698138000000|2023-10-24 09:00:00|67590|67580|67590|67580|67630|67620|67550|67530|571
1698138300000|2023-10-24 09:05:00|67570|67560|67600|67590|67670|67660|67530|67510|858
1698138600000|2023-10-24 09:10:00|67610|67600|67740|67730|67770|67760|67600|67590|470
1698138900000|2023-10-24 09:15:00|67730|67720|67890|67880|67900|67890|67730|67720|1007
1698139200000|2023-10-24 09:20:00|67910|67900|67840|67820|67910|67900|67760|67750|1103
1698139500000|2023-10-24 09:25:00|67820|67830|67850|67840|67870|67860|67780|67770|441
1698139800000|2023-10-24 09:30:00|67860|67850|67880|67870|67940|67920|67840|67830|427
1698140100000|2023-10-24 09:35:00|67890|67880|67960|67950|67980|67970|67880|67860|576
1698140400000|2023-10-24 09:40:00|67970|67960|68080|68070|68080|68070|67950|67940|575
1698140700000|2023-10-24 09:45:00|68070|68060|68010|68000|68120|68110|68000|67990|609
1698141000000|2023-10-24 09:50:00|68030|68020|67980|67970|68040|68030|67920|67900|791
1698141300000|2023-10-24 09:55:00|67990|67950|67990|67980|68010|68000|67940|67930|400
1698141600000|2023-10-24 10:00:00|68000|67970|67960|67950|68050|68040|67920|67910|630
1698141900000|2023-10-24 10:05:00|67970|67960|68020|68010|68030|68020|67930|67920|470
1698142200000|2023-10-24 10:10:00|68010|68000|68080|68060|68080|68070|68000|67990|300
1698142500000|2023-10-24 10:15:00|68070|68050|67980|67970|68080|68070|67960|67950|682
1698142800000|2023-10-24 10:20:00|67990|67980|67960|67950|68010|68000|67910|67900|635
1698143100000|2023-10-24 10:25:00|67970|67960|67970|67960|68030|68010|67970|67950|524
1698143400000|2023-10-24 10:30:00|68000|67980|67990|67980|68010|68000|67920|67910|525
1698143700000|2023-10-24 10:35:00|68000|67970|68060|68050|68070|68060|67990|67970|288
1698144000000|2023-10-24 10:40:00|68050|68030|67990|67980|68050|68040|67970|67960|199
1698144300000|2023-10-24 10:45:00|68000|67990|68070|68060|68070|68060|67990|67980|316
1698144600000|2023-10-24 10:50:00|68080|68070|68100|68090|68110|68100|68040|68030|253
1698144900000|2023-10-24 10:55:00|68090|68080|68090|68080|68110|68100|68070|68060|369
1698145200000|2023-10-24 11:00:00|68100|68090|68020|68010|68100|68090|68010|68000|344
1698145500000|2023-10-24 11:05:00|68030|68020|68020|68010|68040|68030|68010|67990|360
1698145800000|2023-10-24 11:10:00|68010|68000|67970|67960|68020|68010|67870|67860|377
1698146100000|2023-10-24 11:15:00|67980|67970|67910|67900|67990|67980|67900|67890|261
1698146400000|2023-10-24 11:20:00|67920|67890|67930|67920|67940|67930|67880|67860|288
1698146700000|2023-10-24 11:25:00|67920|67910|67970|67960|67980|67970|67920|67910|236
1698147000000|2023-10-24 11:30:00|67960|67950|68100|68090|68100|68090|67950|67940|306
1698147300000|2023-10-24 11:35:00|68090|68080|68140|68120|68150|68140|68070|68060|330
1698147600000|2023-10-24 11:40:00|68130|68110|68050|68040|68130|68110|68040|68030|311
1698147900000|2023-10-24 11:45:00|68060|68050|68030|68020|68080|68070|68000|67990|256
1698148200000|2023-10-24 11:50:00|68040|68030|68090|68080|68110|68100|68040|68030|264
1698148500000|2023-10-24 11:55:00|68080|68070|68070|68050|68090|68080|68050|68040|203
1698148800000|2023-10-24 12:00:00|68060|68060|68090|68070|68110|68100|68020|68010|480
1698149100000|2023-10-24 12:05:00|68080|68080|68110|68090|68130|68120|68050|68040|269
1698149400000|2023-10-24 12:10:00|68100|68100|68130|68120|68130|68120|68080|68070|409
1698149700000|2023-10-24 12:15:00|68120|68110|68110|68100|68130|68120|68020|68000|443
1698150000000|2023-10-24 12:20:00|68140|68130|68130|68120|68200|68190|68120|68100|289
1698150300000|2023-10-24 12:25:00|68140|68130|68090|68080|68150|68130|68050|68030|251
1698150600000|2023-10-24 12:30:00|68100|68090|68130|68120|68160|68150|68090|68080|291
1698150900000|2023-10-24 12:35:00|68120|68100|68230|68220|68240|68220|68090|68080|195
1698151200000|2023-10-24 12:40:00|68240|68210|68070|68060|68240|68210|68050|68040|368
1698151500000|2023-10-24 12:45:00|68090|68080|68130|68110|68180|68160|68090|68080|329
1698151800000|2023-10-24 12:50:00|68120|68120|68090|68080|68140|68130|68090|68080|329
1698152100000|2023-10-24 12:55:00|68100|68090|68180|68170|68180|68170|68090|68080|358
1698152400000|2023-10-24 13:00:00|68190|68180|68080|68070|68210|68200|68080|68070|262
1698152700000|2023-10-24 13:05:00|68090|68060|68000|67980|68090|68080|67990|67970|349
1698153000000|2023-10-24 13:10:00|67990|67970|68000|67990|68020|68010|67970|67960|254
1698153300000|2023-10-24 13:15:00|67990|67980|67910|67900|68010|68000|67890|67880|479
1698153600000|2023-10-24 13:20:00|67900|67890|67900|67890|67920|67910|67880|67870|480
1698153900000|2023-10-24 13:25:00|67910|67900|67900|67890|67920|67910|67830|67820|468
1698154200000|2023-10-24 13:30:00|67920|67910|68040|68030|68100|68090|67920|67910|1056
1698154500000|2023-10-24 13:35:00|68050|68040|68040|68020|68070|68060|67970|67950|895
1698154800000|2023-10-24 13:40:00|68030|68030|67950|67940|68040|68030|67870|67860|753
1698155100000|2023-10-24 13:45:00|67920|67900|67850|67830|67920|67910|67780|67770|1068
1698155400000|2023-10-24 13:50:00|67840|67840|67810|67800|67870|67860|67730|67710|722
1698155700000|2023-10-24 13:55:00|67790|67780|67950|67940|67970|67950|67760|67750|477
1698156000000|2023-10-24 14:00:00|67960|67930|68010|68000|68060|68050|67910|67900|883
1698156300000|2023-10-24 14:05:00|68030|68010|68140|68130|68140|68130|68000|67990|514
1698156600000|2023-10-24 14:10:00|68130|68120|68100|68090|68160|68150|68070|68060|478
1698156900000|2023-10-24 14:15:00|68090|68080|68000|67990|68120|68110|68000|67990|473
1698157200000|2023-10-24 14:20:00|68010|68000|68100|68090|68150|68140|67980|67970|480
1698157500000|2023-10-24 14:25:00|68120|68100|68190|68180|68200|68190|68080|68070|422
1698157800000|2023-10-24 14:30:00|68200|68190|68190|68180|68200|68190|68140|68130|445
1698158100000|2023-10-24 14:35:00|68180|68170|68330|68320|68360|68350|68150|68140|604
1698158400000|2023-10-24 14:40:00|68320|68310|68260|68250|68330|68310|68210|68190|315
1698158700000|2023-10-24 14:45:00|68240|68220|68340|68330|68350|68340|68210|68200|541
1698159000000|2023-10-24 14:50:00|68330|68320|68320|68310|68340|68320|68280|68270|449
1698159300000|2023-10-24 14:55:00|68330|68320|68350|68340|68350|68340|68250|68240|444
1698159600000|2023-10-24 15:00:00|68340|68330|68300|68290|68340|68340|68220|68210|568
1698159900000|2023-10-24 15:05:00|68290|68280|68300|68280|68360|68350|68260|68250|703
1698160200000|2023-10-24 15:10:00|68290|68290|68290|68280|68310|68300|68220|68200|564
1698160500000|2023-10-24 15:15:00|68280|68270|68230|68220|68290|68280|68230|68220|535
1698160800000|2023-10-24 15:20:00|68220|68210|68140|68130|68220|68210|68120|68110|680
1698161100000|2023-10-24 15:25:00|68150|68140|68180|68160|68220|68210|68140|68120|867
1698217200000|2023-10-25 07:00:00|67790|67680|67500|67480|67810|67770|67430|67410|1116
1698217500000|2023-10-25 07:05:00|67530|67490|67730|67710|67800|67780|67480|67460|800
1698217800000|2023-10-25 07:10:00|67750|67720|67810|67800|67870|67850|67650|67620|777
1698218100000|2023-10-25 07:15:00|67820|67790|67570|67550|67820|67800|67540|67520|567
1698218400000|2023-10-25 07:20:00|67560|67540|67570|67560|67680|67660|67500|67480|784
1698218700000|2023-10-25 07:25:00|67560|67540|67710|67690|67720|67700|67430|67410|451
1698219000000|2023-10-25 07:30:00|67720|67700|67770|67750|67830|67820|67620|67600|712
1698219300000|2023-10-25 07:35:00|67760|67760|67490|67480|67790|67780|67470|67460|827
1698219600000|2023-10-25 07:40:00|67480|67470|67400|67380|67630|67610|67380|67370|704
1698219900000|2023-10-25 07:45:00|67390|67370|67340|67330|67440|67430|67340|67330|494
1698220200000|2023-10-25 07:50:00|67330|67320|67320|67300|67380|67370|67310|67300|363
1698220500000|2023-10-25 07:55:00|67330|67310|67420|67410|67470|67450|67320|67300|364
1698220800000|2023-10-25 08:00:00|67430|67400|67240|67230|67520|67510|67240|67230|730
1698221100000|2023-10-25 08:05:00|67250|67240|67470|67450|67470|67460|67250|67240|634
1698221400000|2023-10-25 08:10:00|67460|67460|67430|67420|67530|67510|67410|67390|520
1698221700000|2023-10-25 08:15:00|67440|67430|67400|67380|67620|67600|67360|67350|525
1698222000000|2023-10-25 08:20:00|67380|67370|67600|67580|67600|67580|67370|67360|289
1698222300000|2023-10-25 08:25:00|67590|67590|67730|67720|67740|67720|67570|67560|662
1698222600000|2023-10-25 08:30:00|67740|67710|67910|67900|67920|67900|67730|67710|562
1698222900000|2023-10-25 08:35:00|67920|67910|67860|67850|67920|67910|67850|67840|259
1698223200000|2023-10-25 08:40:00|67870|67840|67960|67940|67980|67960|67780|67770|297
1698223500000|2023-10-25 08:45:00|67950|67950|67970|67950|67990|67980|67920|67900|544
1698223800000|2023-10-25 08:50:00|67960|67940|67790|67780|67970|67950|67760|67750|617
1698224100000|2023-10-25 08:55:00|67780|67770|67770|67760|67820|67800|67720|67700|324
1698224400000|2023-10-25 09:00:00|67760|67750|67600|67590|67790|67780|67600|67590|450
1698224700000|2023-10-25 09:05:00|67610|67600|67650|67640|67690|67680|67560|67550|533
1698225000000|2023-10-25 09:10:00|67670|67650|67590|67580|67690|67680|67580|67560|373
1698225300000|2023-10-25 09:15:00|67580|67570|67500|67490|67600|67590|67480|67460|465
1698225600000|2023-10-25 09:20:00|67490|67480|67580|67560|67610|67600|67440|67420|321
1698225900000|2023-10-25 09:25:00|67590|67570|67660|67650|67680|67660|67560|67550|314
1698226200000|2023-10-25 09:30:00|67680|67670|67750|67740|67750|67740|67660|67640|574
1698226500000|2023-10-25 09:35:00|67740|67730|67590|67580|67780|67760|67580|67560|632
1698226800000|2023-10-25 09:40:00|67580|67570|67550|67540|67610|67600|67500|67490|509
1698227100000|2023-10-25 09:45:00|67540|67530|67370|67360|67540|67530|67360|67340|563
1698227400000|2023-10-25 09:50:00|67380|67370|67550|67540|67560|67550|67380|67360|381
1698227700000|2023-10-25 09:55:00|67560|67550|67450|67440|67610|67590|67440|67430|462
1698228000000|2023-10-25 10:00:00|67460|67450|67410|67390|67500|67490|67400|67380|541
1698228300000|2023-10-25 10:05:00|67390|67370|67310|67300|67390|67370|67270|67260|516
1698228600000|2023-10-25 10:10:00|67300|67290|67350|67340|67370|67360|67290|67270|574
1698228900000|2023-10-25 10:15:00|67360|67350|67360|67350|67380|67370|67330|67320|200
1698229200000|2023-10-25 10:20:00|67370|67360|67300|67290|67390|67370|67270|67260|386
1698229500000|2023-10-25 10:25:00|67290|67280|67410|67400|67420|67410|67270|67260|208
1698229800000|2023-10-25 10:30:00|67400|67390|67440|67430|67490|67470|67400|67390|478
1698230100000|2023-10-25 10:35:00|67450|67420|67450|67440|67470|67460|67430|67420|265
1698230400000|2023-10-25 10:40:00|67460|67450|67470|67460|67470|67460|67440|67430|265
1698230700000|2023-10-25 10:45:00|67460|67440|67450|67440|67460|67450|67420|67410|504
1698231000000|2023-10-25 10:50:00|67460|67430|67480|67470|67500|67490|67430|67420|167
1698231300000|2023-10-25 10:55:00|67490|67480|67560|67540|67580|67570|67480|67480|180
1698231600000|2023-10-25 11:00:00|67550|67530|67580|67570|67590|67580|67500|67490|217
1698231900000|2023-10-25 11:05:00|67570|67560|67610|67600|67610|67600|67550|67540|154
1698232200000|2023-10-25 11:10:00|67570|67560|67570|67560|67600|67590|67520|67510|472
1698232500000|2023-10-25 11:15:00|67580|67570|67570|67560|67640|67630|67550|67540|239
1698232800000|2023-10-25 11:20:00|67580|67570|67630|67620|67690|67680|67580|67570|242
1698233100000|2023-10-25 11:25:00|67620|67610|67650|67640|67670|67660|67560|67550|554
1698233400000|2023-10-25 11:30:00|67640|67630|67700|67690|67710|67700|67630|67620|761
1698233700000|2023-10-25 11:35:00|67690|67680|67680|67660|67760|67750|67670|67660|429
1698234000000|2023-10-25 11:40:00|67690|67670|67570|67550|67690|67680|67560|67540|245
1698234300000|2023-10-25 11:45:00|67560|67560|67580|67570|67610|67600|67550|67540|240
1698234600000|2023-10-25 11:50:00|67590|67560|67500|67480|67590|67560|67460|67450|241
1698234900000|2023-10-25 11:55:00|67510|67490|67470|67450|67530|67520|67430|67420|288
1698235200000|2023-10-25 12:00:00|67460|67440|67590|67580|67600|67580|67450|67440|256
1698235500000|2023-10-25 12:05:00|67600|67590|67620|67600|67630|67620|67580|67560|167
1698235800000|2023-10-25 12:10:00|67610|67590|67620|67610|67660|67650|67580|67560|117
1698236100000|2023-10-25 12:15:00|67630|67620|67670|67660|67670|67660|67620|67600|187
1698236400000|2023-10-25 12:20:00|67680|67670|67780|67760|67790|67770|67680|67670|195
1698236700000|2023-10-25 12:25:00|67770|67750|67820|67810|67830|67820|67740|67730|259
1698237000000|2023-10-25 12:30:00|67830|67800|67840|67830|67840|67830|67740|67730|155
1698237300000|2023-10-25 12:35:00|67860|67840|67650|67640|67910|67900|67650|67640|523
1698237600000|2023-10-25 12:40:00|67660|67660|67560|67550|67710|67690|67550|67540|323
1698237900000|2023-10-25 12:45:00|67590|67580|67650|67640|67660|67650|67550|67540|369
1698238200000|2023-10-25 12:50:00|67640|67630|67610|67600|67660|67640|67590|67580|218
1698238500000|2023-10-25 12:55:00|67600|67590|67510|67500|67610|67600|67500|67490|212
1698238800000|2023-10-25 13:00:00|67520|67510|67540|67530|67600|67590|67520|67510|249
1698239100000|2023-10-25 13:05:00|67550|67540|67520|67510|67570|67560|67490|67480|294
1698239400000|2023-10-25 13:10:00|67510|67490|67450|67440|67550|67530|67430|67410|344
1698239700000|2023-10-25 13:15:00|67460|67450|67490|67480|67510|67500|67450|67440|350
1698240000000|2023-10-25 13:20:00|67480|67460|67480|67470|67490|67480|67380|67370|295
1698240300000|2023-10-25 13:25:00|67490|67460|67320|67310|67490|67460|67320|67300|384
1698240600000|2023-10-25 13:30:00|67330|67320|67260|67250|67330|67320|67170|67160|729
1698240900000|2023-10-25 13:35:00|67250|67240|67240|67220|67260|67240|67070|67050|947
1698241200000|2023-10-25 13:40:00|67220|67230|67040|67030|67230|67230|67030|67020|574
1698241500000|2023-10-25 13:45:00|67020|67000|67000|66990|67150|67140|66970|66960|872
1698241800000|2023-10-25 13:50:00|67010|67000|67150|67140|67170|67150|67000|66990|675
1698242100000|2023-10-25 13:55:00|67160|67150|67140|67130|67220|67210|67100|67090|555
1698242400000|2023-10-25 14:00:00|67150|67140|67080|67070|67170|67150|66980|66970|779
1698242700000|2023-10-25 14:05:00|67070|67060|67070|67060|67100|67090|66910|66900|494
1698243000000|2023-10-25 14:10:00|67060|67050|67100|67090|67120|67110|66990|66970|551
1698243300000|2023-10-25 14:15:00|67110|67100|67330|67320|67340|67320|67100|67090|599
1698243600000|2023-10-25 14:20:00|67320|67310|67390|67370|67470|67450|67290|67280|667
1698243900000|2023-10-25 14:25:00|67410|67400|67270|67260|67500|67490|67250|67230|721
1698244200000|2023-10-25 14:30:00|67260|67250|67440|67430|67450|67440|67240|67230|648
1698244500000|2023-10-25 14:35:00|67450|67440|67470|67460|67530|67520|67370|67350|679
1698244800000|2023-10-25 14:40:00|67480|67470|67540|67530|67550|67540|67460|67440|542
1698245100000|2023-10-25 14:45:00|67550|67540|67610|67600|67700|67680|67550|67540|566
1698245400000|2023-10-25 14:50:00|67600|67590|67500|67490|67610|67600|67500|67490|366
1698245700000|2023-10-25 14:55:00|67490|67480|67500|67490|67530|67520|67470|67460|303
1698246000000|2023-10-25 15:00:00|67510|67500|67880|67870|67980|67960|67510|67490|1035
1698246300000|2023-10-25 15:05:00|67860|67850|67720|67710|67930|67910|67680|67670|989
1698246600000|2023-10-25 15:10:00|67730|67700|67950|67930|67950|67930|67640|67630|1403
1698246900000|2023-10-25 15:15:00|67960|67940|67950|67930|68010|68000|67850|67840|900
1698247200000|2023-10-25 15:20:00|67940|67940|67880|67870|68000|67990|67870|67860|1039
1698247500000|2023-10-25 15:25:00|67870|67860|67910|67890|67950|67940|67850|67840|1313
1698303600000|2023-10-26 07:00:00|67360|67220|66980|66950|67360|67280|66950|66930|813
1698303900000|2023-10-26 07:05:00|66960|66940|67050|67020|67180|67150|66950|66910|914
1698304200000|2023-10-26 07:10:00|67040|67010|66930|66900|67090|67070|66920|66900|750
1698304500000|2023-10-26 07:15:00|66920|66890|67050|67030|67070|67050|66910|66890|499
1698304800000|2023-10-26 07:20:00|67040|67020|67130|67110|67360|67330|67030|67010|1001
1698305100000|2023-10-26 07:25:00|67140|67120|67040|67020|67260|67240|67040|67020|627
1698305400000|2023-10-26 07:30:00|67030|67010|67080|67070|67150|67130|66920|66910|1394
1698305700000|2023-10-26 07:35:00|67070|67060|67080|67060|67120|67110|67000|66980|502
1698306000000|2023-10-26 07:40:00|67090|67070|67110|67100|67160|67150|67010|67000|549
1698306300000|2023-10-26 07:45:00|67120|67090|67190|67180|67290|67280|67110|67090|495
1698306600000|2023-10-26 07:50:00|67170|67150|67060|67040|67170|67150|67030|67020|346
1698306900000|2023-10-26 07:55:00|67050|67030|67050|67030|67130|67120|67020|67010|323
1698307200000|2023-10-26 08:00:00|67040|67020|67090|67070|67100|67090|66960|66950|463
1698307500000|2023-10-26 08:05:00|67080|67060|67100|67090|67110|67090|67030|67010|356
1698307800000|2023-10-26 08:10:00|67120|67110|67060|67040|67140|67130|66990|66980|366
1698308100000|2023-10-26 08:15:00|67050|67030|66990|66980|67060|67030|66960|66950|525
1698308400000|2023-10-26 08:20:00|66970|66960|66890|66870|66980|66960|66830|66820|279
1698308700000|2023-10-26 08:25:00|66900|66880|66770|66750|66920|66900|66740|66730|419
1698309000000|2023-10-26 08:30:00|66780|66760|66920|66900|66980|66960|66770|66750|419
1698309300000|2023-10-26 08:35:00|66910|66880|66790|66770|66960|66950|66760|66750|489
1698309600000|2023-10-26 08:40:00|66780|66780|66790|66780|66820|66800|66730|66720|499
1698309900000|2023-10-26 08:45:00|66780|66770|66780|66760|66800|66790|66720|66710|449
1698310200000|2023-10-26 08:50:00|66800|66770|66720|66700|66830|66820|66710|66700|293
1698310500000|2023-10-26 08:55:00|66710|66710|66740|66720|66760|66750|66710|66700|1206
1698310800000|2023-10-26 09:00:00|66730|66730|66740|66730|66820|66800|66680|66670|1759
1698311100000|2023-10-26 09:05:00|66750|66740|66790|66780|66820|66800|66730|66710|339
1698311400000|2023-10-26 09:10:00|66780|66770|66610|66600|66820|66810|66610|66600|243
1698311700000|2023-10-26 09:15:00|66630|66620|66620|66600|66660|66650|66590|66570|248
1698312000000|2023-10-26 09:20:00|66610|66590|66740|66720|66740|66730|66590|66580|219
1698312300000|2023-10-26 09:25:00|66730|66710|66750|66730|66820|66810|66710|66700|276
1698312600000|2023-10-26 09:30:00|66760|66740|66600|66590|66780|66760|66590|66580|367
1698312900000|2023-10-26 09:35:00|66620|66610|66700|66680|66710|66690|66570|66550|226
1698313200000|2023-10-26 09:40:00|66680|66670|66670|66660|66700|66690|66620|66610|360
1698313500000|2023-10-26 09:45:00|66660|66650|66690|66670|66710|66690|66620|66610|211
1698313800000|2023-10-26 09:50:00|66680|66650|66550|66540|66680|66650|66550|66530|307
1698314100000|2023-10-26 09:55:00|66560|66530|66560|66540|66600|66580|66490|66480|226
1698314400000|2023-10-26 10:00:00|66550|66550|66580|66570|66610|66600|66510|66500|307
1698314700000|2023-10-26 10:05:00|66570|66560|66660|66650|66700|66680|66570|66560|146
1698315000000|2023-10-26 10:10:00|66650|66640|66740|66730|66760|66740|66650|66640|209
1698315300000|2023-10-26 10:15:00|66760|66740|66800|66790|66830|66810|66760|66740|125
1698315600000|2023-10-26 10:20:00|66810|66800|66850|66840|66860|66850|66770|66760|167
1698315900000|2023-10-26 10:25:00|66860|66860|66890|66870|66920|66900|66840|66820|276
1698316200000|2023-10-26 10:30:00|66880|66880|66900|66880|66910|66890|66850|66830|301
1698316500000|2023-10-26 10:35:00|66890|66890|66890|66870|66950|66930|66870|66860|112
1698316800000|2023-10-26 10:40:00|66880|66860|66890|66880|66900|66880|66820|66810|260
1698317100000|2023-10-26 10:45:00|66910|66870|66880|66860|66930|66910|66850|66840|184
1698317400000|2023-10-26 10:50:00|66900|66870|66860|66850|66910|66890|66850|66830|285
1698317700000|2023-10-26 10:55:00|66880|66840|66850|66840|66880|66860|66830|66810|220
1698318000000|2023-10-26 11:00:00|66840|66830|66780|66770|66860|66840|66740|66720|415
1698318300000|2023-10-26 11:05:00|66790|66780|66840|66820|66840|66820|66750|66740|186
1698318600000|2023-10-26 11:10:00|66850|66830|66780|66760|66860|66850|66770|66760|216
1698318900000|2023-10-26 11:15:00|66770|66740|66790|66780|66810|66790|66750|66740|154
1698319200000|2023-10-26 11:20:00|66800|66790|66800|66790|66850|66830|66790|66770|157
1698319500000|2023-10-26 11:25:00|66790|66780|66770|66750|66810|66790|66740|66720|124
1698319800000|2023-10-26 11:30:00|66760|66740|66610|66600|66770|66750|66610|66600|194
1698320100000|2023-10-26 11:35:00|66620|66610|66660|66650|66660|66650|66610|66600|171
1698320400000|2023-10-26 11:40:00|66670|66660|66730|66710|66780|66770|66660|66640|261
1698320700000|2023-10-26 11:45:00|66740|66720|66730|66710|66780|66770|66720|66700|102
1698321000000|2023-10-26 11:50:00|66720|66690|66740|66730|66750|66730|66690|66670|117
1698321300000|2023-10-26 11:55:00|66750|66740|66770|66750|66800|66780|66720|66710|72
1698321600000|2023-10-26 12:00:00|66780|66760|66740|66720|66800|66780|66740|66720|102
1698321900000|2023-10-26 12:05:00|66750|66730|66750|66730|66760|66750|66690|66680|102
1698322200000|2023-10-26 12:10:00|66760|66750|66750|66730|66800|66780|66730|66710|292
1698322500000|2023-10-26 12:15:00|66760|66740|66940|66930|66970|66950|66750|66740|712
1698322800000|2023-10-26 12:20:00|66930|66920|66920|66910|66960|66940|66880|66870|694
1698323100000|2023-10-26 12:25:00|66930|66900|66900|66880|67010|66990|66900|66880|579
1698323400000|2023-10-26 12:30:00|66920|66890|67130|67110|67150|67130|66850|66830|815
1698323700000|2023-10-26 12:35:00|67120|67120|67140|67120|67210|67190|67070|67050|766
1698324000000|2023-10-26 12:40:00|67150|67130|67150|67130|67230|67220|67110|67090|242
1698324300000|2023-10-26 12:45:00|67140|67120|67150|67130|67200|67190|67090|67070|413
1698324600000|2023-10-26 12:50:00|67160|67140|67250|67240|67320|67310|67150|67130|499
1698324900000|2023-10-26 12:55:00|67240|67230|67260|67250|67270|67260|67140|67130|483
1698325200000|2023-10-26 13:00:00|67270|67260|67270|67250|67290|67280|67170|67150|392
1698325500000|2023-10-26 13:05:00|67260|67240|67260|67240|67360|67340|67220|67200|581
1698325800000|2023-10-26 13:10:00|67270|67260|67330|67310|67350|67330|67230|67220|208
1698326100000|2023-10-26 13:15:00|67320|67300|67270|67250|67380|67360|67250|67230|293
1698326400000|2023-10-26 13:20:00|67280|67260|67210|67190|67300|67290|67170|67160|170
1698326700000|2023-10-26 13:25:00|67200|67180|67260|67240|67290|67280|67200|67180|191
1698327000000|2023-10-26 13:30:00|67270|67250|67330|67320|67420|67400|67230|67210|671
1698327300000|2023-10-26 13:35:00|67340|67310|67160|67140|67360|67340|67140|67130|539
1698327600000|2023-10-26 13:40:00|67150|67160|67250|67240|67310|67300|67150|67130|378
1698327900000|2023-10-26 13:45:00|67260|67230|67140|67120|67310|67300|67100|67090|563
1698328200000|2023-10-26 13:50:00|67150|67130|67070|67060|67160|67140|66970|66950|591
1698328500000|2023-10-26 13:55:00|67080|67040|67080|67070|67130|67110|66930|66910|1075
1698328800000|2023-10-26 14:00:00|67070|67050|66930|66910|67090|67070|66890|66870|939
1698329100000|2023-10-26 14:05:00|66920|66900|66820|66800|66970|66950|66800|66780|537
1698329400000|2023-10-26 14:10:00|66810|66790|66810|66790|66920|66900|66780|66770|290
1698329700000|2023-10-26 14:15:00|66820|66800|66790|66780|66860|66840|66730|66710|427
1698330000000|2023-10-26 14:20:00|66800|66800|66740|66730|66880|66860|66720|66710|331
1698330300000|2023-10-26 14:25:00|66750|66740|66830|66820|66890|66870|66740|66730|265
1698330600000|2023-10-26 14:30:00|66820|66810|66780|66770|66880|66860|66700|66690|397
1698330900000|2023-10-26 14:35:00|66790|66780|66790|66770|66840|66820|66720|66700|440
1698331200000|2023-10-26 14:40:00|66780|66760|66980|66960|66990|66970|66780|66760|394
1698331500000|2023-10-26 14:45:00|66970|66970|67090|67080|67100|67080|66970|66970|345
1698331800000|2023-10-26 14:50:00|67100|67090|67090|67070|67120|67110|67060|67040|304
1698332100000|2023-10-26 14:55:00|67080|67060|67120|67110|67130|67110|67030|67010|375
1698332400000|2023-10-26 15:00:00|67130|67100|67000|66980|67170|67150|66990|66980|515
1698332700000|2023-10-26 15:05:00|67010|66990|66990|66980|67020|67010|66910|66900|583
1698333000000|2023-10-26 15:10:00|67000|66990|66940|66930|67050|67030|66910|66900|823
1698333300000|2023-10-26 15:15:00|66950|66940|66920|66900|66980|66960|66900|66880|573
1698333600000|2023-10-26 15:20:00|66930|66910|66850|66840|66940|66930|66850|66840|434
1698333900000|2023-10-26 15:25:00|66860|66850|66860|66840|66910|66900|66840|66830|611
1698390000000|2023-10-27 07:00:00|66580|66530|66140|66110|66620|66580|66030|66010|1706
1698390300000|2023-10-27 07:05:00|66130|66100|66130|66100|66280|66250|66060|66040|1512
1698390600000|2023-10-27 07:10:00|66120|66080|66220|66200|66350|66330|66080|66060|1026
1698390900000|2023-10-27 07:15:00|66210|66190|66170|66150|66300|66280|66110|66100|444
1698391200000|2023-10-27 07:20:00|66190|66170|66400|66380|66420|66400|66120|66100|426
1698391500000|2023-10-27 07:25:00|66410|66390|66270|66250|66520|66500|66270|66250|624
1698391800000|2023-10-27 07:30:00|66260|66240|66470|66450|66480|66460|66250|66230|854
1698392100000|2023-10-27 07:35:00|66480|66470|66460|66450|66570|66550|66440|66430|584
1698392400000|2023-10-27 07:40:00|66450|66440|66680|66660|66720|66700|66450|66440|807
1698392700000|2023-10-27 07:45:00|66660|66650|66700|66690|66750|66730|66590|66570|335
1698393000000|2023-10-27 07:50:00|66690|66680|66780|66770|66820|66800|66630|66610|605
1698393300000|2023-10-27 07:55:00|66790|66760|66670|66650|66820|66810|66630|66620|340
1698393600000|2023-10-27 08:00:00|66660|66640|66640|66620|66690|66670|66550|66530|428
1698393900000|2023-10-27 08:05:00|66650|66630|66670|66660|66690|66670|66560|66540|497
1698394200000|2023-10-27 08:10:00|66660|66650|66610|66600|66670|66650|66550|66530|387
1698394500000|2023-10-27 08:15:00|66620|66610|66630|66610|66640|66630|66570|66550|303
1698394800000|2023-10-27 08:20:00|66640|66620|66610|66590|66660|66640|66570|66550|313
1698395100000|2023-10-27 08:25:00|66600|66580|66720|66700|66760|66740|66590|66570|272
1698395400000|2023-10-27 08:30:00|66730|66710|66840|66820|66860|66850|66710|66700|354
1698395700000|2023-10-27 08:35:00|66820|66810|66830|66810|66850|66840|66720|66700|201
1698396000000|2023-10-27 08:40:00|66840|66820|66890|66870|66900|66890|66800|66780|359
1698396300000|2023-10-27 08:45:00|66900|66880|66870|66850|66970|66950|66810|66790|223
1698396600000|2023-10-27 08:50:00|66880|66860|66990|66980|67020|67000|66860|66840|283
1698396900000|2023-10-27 08:55:00|67000|66990|67010|66990|67070|67050|66970|66960|347
1698397200000|2023-10-27 09:00:00|67000|66980|67000|66990|67020|67000|66950|66930|158
1698397500000|2023-10-27 09:05:00|67010|67000|67060|67040|67080|67060|67010|66990|305
1698397800000|2023-10-27 09:10:00|67040|67030|66980|66970|67050|67030|66940|66930|107
1698398100000|2023-10-27 09:15:00|67000|66970|67070|67050|67070|67050|66990|66960|279
1698398400000|2023-10-27 09:20:00|67050|67030|67100|67070|67140|67120|67010|66990|96
1698398700000|2023-10-27 09:25:00|67090|67080|67090|67070|67090|67080|67040|67020|57
1698399000000|2023-10-27 09:30:00|67100|67060|67080|67060|67120|67100|67040|67020|101
1698399300000|2023-10-27 09:35:00|67080|67070|66950|66930|67090|67080|66910|66900|242
1698399600000|2023-10-27 09:40:00|66940|66920|66980|66960|67000|66980|66900|66880|222
1698399900000|2023-10-27 09:45:00|66970|66950|67090|67070|67090|67070|66970|66950|180
1698400200000|2023-10-27 09:50:00|67100|67080|66960|66950|67100|67080|66950|66940|389
1698400500000|2023-10-27 09:55:00|66950|66940|66870|66860|66970|66960|66850|66830|810
1698400800000|2023-10-27 10:00:00|66860|66850|66870|66860|66910|66890|66800|66780|335
1698401100000|2023-10-27 10:05:00|66890|66870|67040|67030|67040|67030|66880|66860|305
1698401400000|2023-10-27 10:10:00|67050|67020|67070|67050|67090|67080|66970|66950|252
1698401700000|2023-10-27 10:15:00|67080|67060|66940|66920|67090|67070|66940|66920|235
1698402000000|2023-10-27 10:20:00|66950|66930|66840|66830|66960|66940|66830|66820|243
1698402300000|2023-10-27 10:25:00|66850|66820|66880|66860|66880|66860|66790|66780|194
1698402600000|2023-10-27 10:30:00|66870|66840|66810|66790|66870|66860|66790|66780|114
1698402900000|2023-10-27 10:35:00|66820|66800|66720|66700|66830|66820|66690|66680|203
1698403200000|2023-10-27 10:40:00|66730|66710|66730|66720|66730|66720|66700|66680|127
1698403500000|2023-10-27 10:45:00|66740|66730|66740|66720|66780|66760|66730|66710|129
1698403800000|2023-10-27 10:50:00|66730|66710|66680|66670|66780|66770|66680|66670|138
1698404100000|2023-10-27 10:55:00|66670|66660|66480|66470|66680|66660|66480|66470|212
1698404400000|2023-10-27 11:00:00|66440|66460|66460|66440|66550|66540|66410|66400|445
1698404700000|2023-10-27 11:05:00|66450|66430|66420|66400|66500|66480|66400|66390|254
1698405000000|2023-10-27 11:10:00|66410|66390|66400|66380|66450|66430|66330|66310|391
1698405300000|2023-10-27 11:15:00|66390|66370|66330|66320|66400|66380|66320|66300|141
1698405600000|2023-10-27 11:20:00|66340|66330|66350|66340|66390|66370|66320|66300|191
1698405900000|2023-10-27 11:25:00|66360|66350|66310|66290|66360|66350|66230|66220|281
1698406200000|2023-10-27 11:30:00|66300|66300|66310|66290|66330|66310|66260|66250|139
1698406500000|2023-10-27 11:35:00|66300|66280|66300|66280|66310|66300|66240|66220|112
1698406800000|2023-10-27 11:40:00|66310|66290|66340|66330|66380|66360|66290|66280|217
1698407100000|2023-10-27 11:45:00|66350|66340|66290|66280|66400|66380|66280|66260|82
1698407400000|2023-10-27 11:50:00|66300|66260|66280|66260|66330|66310|66260|66240|118
1698407700000|2023-10-27 11:55:00|66310|66270|66190|66180|66310|66290|66170|66160|344
1698408000000|2023-10-27 12:00:00|66200|66190|66170|66160|66200|66190|66140|66130|247
1698408300000|2023-10-27 12:05:00|66180|66170|66210|66190|66240|66220|66160|66150|277
1698408600000|2023-10-27 12:10:00|66200|66180|66150|66140|66270|66250|66150|66140|214
1698408900000|2023-10-27 12:15:00|66160|66150|66210|66190|66280|66260|66160|66140|325
1698409200000|2023-10-27 12:20:00|66200|66160|66180|66170|66210|66190|66140|66120|363
1698409500000|2023-10-27 12:25:00|66190|66160|66110|66100|66190|66170|66110|66100|181
1698409800000|2023-10-27 12:30:00|66120|66110|66480|66460|66480|66460|66100|66090|481
1698410100000|2023-10-27 12:35:00|66470|66450|66470|66450|66580|66560|66430|66420|353
1698410400000|2023-10-27 12:40:00|66480|66460|66510|66490|66510|66490|66390|66370|203
1698410700000|2023-10-27 12:45:00|66500|66480|66570|66550|66600|66580|66500|66480|106
1698411000000|2023-10-27 12:50:00|66560|66540|66660|66640|66690|66670|66490|66480|473
1698411300000|2023-10-27 12:55:00|66650|66630|66620|66610|66700|66690|66490|66470|400
1698411600000|2023-10-27 13:00:00|66610|66600|66810|66790|66810|66800|66600|66590|439
1698411900000|2023-10-27 13:05:00|66820|66800|66810|66790|66840|66820|66780|66770|359
1698412200000|2023-10-27 13:10:00|66800|66800|66670|66660|66820|66810|66660|66640|471
1698412500000|2023-10-27 13:15:00|66680|66670|66770|66750|66830|66820|66680|66660|429
1698412800000|2023-10-27 13:20:00|66760|66740|66640|66620|66790|66770|66620|66600|425
1698413100000|2023-10-27 13:25:00|66650|66640|66680|66670|66690|66670|66580|66560|528
1698413400000|2023-10-27 13:30:00|66690|66680|66580|66570|66740|66730|66520|66500|637
1698413700000|2023-10-27 13:35:00|66590|66560|66620|66600|66670|66650|66540|66520|364
1698414000000|2023-10-27 13:40:00|66630|66610|66520|66510|66650|66630|66520|66500|413
1698414300000|2023-10-27 13:45:00|66530|66500|66320|66310|66530|66520|66260|66250|879
1698414600000|2023-10-27 13:50:00|66310|66290|66240|66220|66380|66360|66220|66200|634
1698414900000|2023-10-27 13:55:00|66250|66230|66330|66320|66390|66380|66240|66230|386
1698415200000|2023-10-27 14:00:00|66350|66330|66360|66340|66410|66390|66210|66200|470
1698415500000|2023-10-27 14:05:00|66350|66350|66350|66340|66420|66410|66290|66280|325
1698415800000|2023-10-27 14:10:00|66360|66350|66450|66440|66480|66460|66280|66270|482
1698416100000|2023-10-27 14:15:00|66440|66430|66380|66360|66490|66470|66360|66340|331
1698416400000|2023-10-27 14:20:00|66390|66370|66350|66340|66510|66490|66350|66340|313
1698416700000|2023-10-27 14:25:00|66340|66330|66290|66270|66410|66390|66280|66270|378
1698417000000|2023-10-27 14:30:00|66280|66280|66310|66290|66360|66340|66270|66260|443
1698417300000|2023-10-27 14:35:00|66300|66280|66300|66290|66400|66390|66260|66250|434
1698417600000|2023-10-27 14:40:00|66310|66280|66120|66100|66310|66290|66120|66100|448
1698417900000|2023-10-27 14:45:00|66140|66110|66260|66250|66280|66260|66140|66100|441
1698418200000|2023-10-27 14:50:00|66280|66270|66280|66260|66310|66290|66240|66220|431
1698418500000|2023-10-27 14:55:00|66290|66270|66260|66250|66290|66280|66220|66210|406
1698418800000|2023-10-27 15:00:00|66280|66260|66200|66180|66280|66260|66180|66170|502
1698419100000|2023-10-27 15:05:00|66190|66170|66230|66220|66280|66260|66180|66170|531
1698419400000|2023-10-27 15:10:00|66250|66230|66380|66360|66380|66360|66230|66210|292
1698419700000|2023-10-27 15:15:00|66370|66350|66400|66380|66450|66430|66360|66340|295
1698420000000|2023-10-27 15:20:00|66390|66370|66430|66410|66430|66410|66360|66340|142
1698420300000|2023-10-27 15:25:00|66420|66400|66390|66360|66430|66410|66370|66340|301
1698652800000|2023-10-30 08:00:00|66840|66770|66690|66670|66980|66940|66650|66620|741
1698653100000|2023-10-30 08:05:00|66700|66660|66610|66590|66790|66760|66550|66520|548
1698653400000|2023-10-30 08:10:00|66620|66600|66520|66500|66640|66610|66470|66450|327
1698653700000|2023-10-30 08:15:00|66510|66490|66660|66640|66660|66640|66490|66470|628
1698654000000|2023-10-30 08:20:00|66650|66650|66620|66600|66680|66660|66590|66570|410
1698654300000|2023-10-30 08:25:00|66630|66610|66720|66700|66720|66700|66580|66570|367
1698654600000|2023-10-30 08:30:00|66730|66710|66630|66610|66770|66760|66620|66600|431
1698654900000|2023-10-30 08:35:00|66620|66620|66520|66510|66640|66630|66480|66460|444
1698655200000|2023-10-30 08:40:00|66530|66530|66360|66350|66550|66540|66360|66350|247
1698655500000|2023-10-30 08:45:00|66370|66360|66490|66470|66490|66470|66340|66320|258
1698655800000|2023-10-30 08:50:00|66480|66460|66520|66500|66540|66530|66420|66400|412
1698656100000|2023-10-30 08:55:00|66530|66510|66500|66490|66610|66590|66500|66490|362
1698656400000|2023-10-30 09:00:00|66510|66500|66590|66580|66620|66600|66500|66490|232
1698656700000|2023-10-30 09:05:00|66580|66570|66680|66660|66730|66710|66560|66550|383
1698657000000|2023-10-30 09:10:00|66670|66670|66680|66670|66740|66720|66660|66650|175
1698657300000|2023-10-30 09:15:00|66690|66680|66780|66760|66790|66780|66680|66670|326
1698657600000|2023-10-30 09:20:00|66790|66770|66770|66760|66840|66830|66760|66750|274
1698657900000|2023-10-30 09:25:00|66790|66750|66700|66680|66800|66790|66680|66660|140
1698658200000|2023-10-30 09:30:00|66710|66690|66690|66670|66760|66750|66680|66670|179
1698658500000|2023-10-30 09:35:00|66700|66680|66650|66630|66720|66710|66640|66620|124
1698658800000|2023-10-30 09:40:00|66660|66640|66660|66640|66700|66680|66620|66600|121
1698659100000|2023-10-30 09:45:00|66670|66650|66700|66680|66700|66680|66630|66610|95
1698659400000|2023-10-30 09:50:00|66690|66670|66780|66760|66800|66790|66660|66640|234
1698659700000|2023-10-30 09:55:00|66770|66770|66810|66790|66820|66800|66760|66750|163
1698660000000|2023-10-30 10:00:00|66820|66800|66790|66780|66870|66850|66780|66770|237
1698660300000|2023-10-30 10:05:00|66810|66790|66720|66700|66820|66810|66690|66680|233
1698660600000|2023-10-30 10:10:00|66730|66710|66670|66660|66800|66790|66640|66630|163
1698660900000|2023-10-30 10:15:00|66660|66650|66650|66640|66740|66720|66630|66610|193
1698661200000|2023-10-30 10:20:00|66660|66630|66670|66660|66750|66740|66630|66610|675
1698661500000|2023-10-30 10:25:00|66660|66650|66720|66710|66730|66720|66660|66650|210
1698661800000|2023-10-30 10:30:00|66730|66720|66740|66730|66800|66790|66730|66710|334
1698662100000|2023-10-30 10:35:00|66760|66740|66730|66710|66760|66750|66710|66700|246
1698662400000|2023-10-30 10:40:00|66720|66730|66860|66850|66860|66850|66720|66730|266
1698662700000|2023-10-30 10:45:00|66870|66880|66940|66930|66960|66940|66860|66850|235
1698663000000|2023-10-30 10:50:00|66930|66920|67090|67080|67100|67090|66920|66910|309
1698663300000|2023-10-30 10:55:00|67070|67070|67040|67030|67090|67080|67020|67010|264
1698663600000|2023-10-30 11:00:00|67050|67040|67080|67070|67100|67090|67000|66980|202
1698663900000|2023-10-30 11:05:00|67070|67060|67040|67030|67100|67080|67010|67000|236
1698664200000|2023-10-30 11:10:00|67030|67020|66940|66930|67050|67040|66900|66880|364
1698664500000|2023-10-30 11:15:00|66950|66950|66990|66980|67010|67000|66940|66930|171
1698664800000|2023-10-30 11:20:00|67000|66990|67060|67050|67070|67060|67000|66990|208
1698665100000|2023-10-30 11:25:00|67050|67040|67030|67020|67070|67060|67010|67000|249
1698665400000|2023-10-30 11:30:00|67040|67030|67110|67100|67140|67130|67000|66990|216
1698665700000|2023-10-30 11:35:00|67120|67090|67180|67170|67190|67180|67120|67090|168
1698666000000|2023-10-30 11:40:00|67190|67180|67190|67170|67200|67190|67140|67130|404
1698666300000|2023-10-30 11:45:00|67180|67160|67120|67110|67180|67160|67110|67090|115
1698666600000|2023-10-30 11:50:00|67130|67100|67120|67110|67180|67170|67090|67080|125
1698666900000|2023-10-30 11:55:00|67130|67120|67140|67130|67150|67130|67110|67100|103
1698667200000|2023-10-30 12:00:00|67130|67120|67080|67070|67140|67120|67060|67050|232
1698667500000|2023-10-30 12:05:00|67090|67080|67150|67130|67160|67150|67020|67000|217
1698667800000|2023-10-30 12:10:00|67140|67120|67110|67100|67160|67150|67110|67100|88
1698668100000|2023-10-30 12:15:00|67100|67090|67150|67130|67160|67150|67100|67090|162
1698668400000|2023-10-30 12:20:00|67140|67120|67110|67100|67150|67140|67080|67070|194
1698668700000|2023-10-30 12:25:00|67100|67080|67090|67080|67100|67090|67050|67040|65
1698669000000|2023-10-30 12:30:00|67100|67070|67090|67080|67120|67100|67060|67050|152
1698669300000|2023-10-30 12:35:00|67080|67070|67050|67040|67080|67070|67020|67000|174
1698669600000|2023-10-30 12:40:00|67040|67030|67130|67120|67130|67120|67030|67010|261
1698669900000|2023-10-30 12:45:00|67120|67110|66990|66980|67140|67120|66990|66980|291
1698670200000|2023-10-30 12:50:00|66980|66970|67080|67070|67080|67070|66970|66960|361
1698670500000|2023-10-30 12:55:00|67060|67050|67130|67110|67140|67130|67040|67030|282
1698670800000|2023-10-30 13:00:00|67120|67120|67150|67140|67160|67140|67100|67090|351
1698671100000|2023-10-30 13:05:00|67160|67150|67160|67150|67180|67170|67100|67090|499
1698671400000|2023-10-30 13:10:00|67170|67160|67190|67180|67190|67180|67100|67090|166
1698671700000|2023-10-30 13:15:00|67200|67190|67170|67160|67200|67190|67150|67140|175
1698672000000|2023-10-30 13:20:00|67180|67170|67210|67200|67230|67220|67150|67140|223
1698672300000|2023-10-30 13:25:00|67220|67210|67230|67220|67280|67270|67220|67210|231
1698672600000|2023-10-30 13:30:00|67250|67230|67320|67310|67370|67350|67240|67230|492
1698672900000|2023-10-30 13:35:00|67340|67330|67360|67350|67460|67450|67280|67260|688
1698673200000|2023-10-30 13:40:00|67370|67360|67460|67450|67460|67450|67330|67320|533
1698673500000|2023-10-30 13:45:00|67470|67460|67510|67500|67560|67550|67460|67450|783
1698673800000|2023-10-30 13:50:00|67520|67490|67540|67530|67550|67540|67460|67450|618
1698674100000|2023-10-30 13:55:00|67550|67540|67470|67460|67550|67540|67410|67400|618
1698674400000|2023-10-30 14:00:00|67480|67470|67390|67380|67500|67480|67370|67350|728
1698674700000|2023-10-30 14:05:00|67400|67370|67400|67380|67450|67440|67330|67320|526
1698675000000|2023-10-30 14:10:00|67390|67420|67450|67430|67480|67470|67390|67370|515
1698675300000|2023-10-30 14:15:00|67440|67440|67380|67370|67460|67440|67320|67300|585
1698675600000|2023-10-30 14:20:00|67370|67360|67220|67210|67380|67370|67180|67170|583
1698675900000|2023-10-30 14:25:00|67210|67200|67230|67220|67250|67230|67170|67160|475
1698676200000|2023-10-30 14:30:00|67240|67230|67270|67250|67270|67260|67180|67170|524
1698676500000|2023-10-30 14:35:00|67260|67240|67290|67270|67320|67300|67220|67210|546
1698676800000|2023-10-30 14:40:00|67280|67260|67230|67220|67330|67320|67220|67210|515
1698677100000|2023-10-30 14:45:00|67220|67210|67320|67310|67370|67350|67200|67190|620
1698677400000|2023-10-30 14:50:00|67330|67320|67460|67450|67500|67490|67320|67310|569
1698677700000|2023-10-30 14:55:00|67470|67430|67440|67430|67470|67440|67390|67380|486
1698678000000|2023-10-30 15:00:00|67450|67440|67640|67630|67660|67650|67450|67440|755
1698678300000|2023-10-30 15:05:00|67630|67620|67540|67520|67670|67660|67520|67510|671
1698678600000|2023-10-30 15:10:00|67530|67530|67640|67630|67690|67680|67510|67500|481
1698678900000|2023-10-30 15:15:00|67630|67620|67570|67560|67660|67650|67550|67540|534
1698679200000|2023-10-30 15:20:00|67580|67570|67500|67490|67610|67600|67460|67450|654
1698679500000|2023-10-30 15:25:00|67490|67480|67530|67520|67530|67520|67470|67460|514
1698679800000|2023-10-30 15:30:00|67540|67530|67570|67560|67600|67590|67510|67500|399
1698680100000|2023-10-30 15:35:00|67580|67570|67440|67430|67650|67630|67440|67430|393
1698680400000|2023-10-30 15:40:00|67430|67410|67440|67430|67460|67440|67380|67370|481
1698680700000|2023-10-30 15:45:00|67450|67440|67410|67400|67450|67440|67380|67370|517
1698681000000|2023-10-30 15:50:00|67420|67410|67330|67320|67460|67450|67320|67310|371
1698681300000|2023-10-30 15:55:00|67340|67330|67380|67370|67420|67400|67320|67310|239
1698681600000|2023-10-30 16:00:00|67370|67360|67400|67390|67400|67390|67340|67330|323
1698681900000|2023-10-30 16:05:00|67390|67380|67280|67270|67390|67380|67240|67230|430
1698682200000|2023-10-30 16:10:00|67290|67260|67280|67260|67330|67310|67250|67230|222
1698682500000|2023-10-30 16:15:00|67290|67270|67200|67180|67310|67280|67190|67160|206
1698682800000|2023-10-30 16:20:00|67190|67170|67190|67170|67200|67180|67150|67130|358
1698683100000|2023-10-30 16:25:00|67180|67160|67120|67100|67190|67170|67110|67090|174
1698739200000|2023-10-31 08:00:00|67250|67220|66970|66950|67260|67240|66970|66950|598
1698739500000|2023-10-31 08:05:00|66960|66930|67160|67130|67250|67220|66960|66930|463
1698739800000|2023-10-31 08:10:00|67150|67120|67420|67400|67420|67400|67140|67120|523
1698740100000|2023-10-31 08:15:00|67390|67380|67340|67320|67470|67450|67300|67280|440
1698740400000|2023-10-31 08:20:00|67350|67330|67370|67350|67480|67460|67320|67300|225
1698740700000|2023-10-31 08:25:00|67360|67340|67340|67320|67360|67340|67230|67220|332
1698741000000|2023-10-31 08:30:00|67350|67330|67180|67170|67370|67350|67180|67160|346
1698741300000|2023-10-31 08:35:00|67170|67160|67370|67350|67380|67370|67170|67160|332
1698741600000|2023-10-31 08:40:00|67390|67360|67420|67400|67430|67410|67370|67350|325
1698741900000|2023-10-31 08:45:00|67430|67410|67480|67470|67480|67470|67380|67360|249
1698742200000|2023-10-31 08:50:00|67490|67480|67580|67570|67620|67610|67490|67470|366
1698742500000|2023-10-31 08:55:00|67590|67580|67690|67680|67750|67730|67560|67540|469
1698742800000|2023-10-31 09:00:00|67700|67670|67820|67800|67830|67820|67690|67670|446
1698743100000|2023-10-31 09:05:00|67830|67810|67700|67690|67830|67810|67670|67660|394
1698743400000|2023-10-31 09:10:00|67690|67680|67710|67700|67750|67730|67660|67650|378
1698743700000|2023-10-31 09:15:00|67720|67690|67710|67690|67760|67750|67640|67630|365
1698744000000|2023-10-31 09:20:00|67700|67700|67580|67570|67700|67700|67550|67530|290
1698744300000|2023-10-31 09:25:00|67590|67560|67490|67480|67590|67580|67450|67440|312
1698744600000|2023-10-31 09:30:00|67500|67470|67720|67700|67720|67710|67470|67450|364
1698744900000|2023-10-31 09:35:00|67710|67680|67780|67760|67780|67760|67630|67610|343
1698745200000|2023-10-31 09:40:00|67770|67750|67790|67770|67800|67780|67690|67680|192
1698745500000|2023-10-31 09:45:00|67800|67780|67800|67790|67830|67820|67750|67730|207
1698745800000|2023-10-31 09:50:00|67810|67800|67840|67820|67860|67840|67770|67750|253
1698746100000|2023-10-31 09:55:00|67860|67830|67870|67860|67950|67930|67810|67800|257
1698746400000|2023-10-31 10:00:00|67880|67870|67840|67830|67890|67870|67810|67800|323
1698746700000|2023-10-31 10:05:00|67850|67820|67850|67840|67900|67890|67830|67810|323
1698747000000|2023-10-31 10:10:00|67860|67850|67880|67860|67930|67910|67830|67810|207
1698747300000|2023-10-31 10:15:00|67870|67870|67970|67960|67980|67960|67830|67810|291
1698747600000|2023-10-31 10:20:00|67980|67970|67950|67930|67990|67980|67940|67930|378
1698747900000|2023-10-31 10:25:00|67960|67940|67900|67890|67990|67970|67900|67890|252
1698748200000|2023-10-31 10:30:00|67890|67880|68030|68020|68070|68050|67890|67880|414
1698748500000|2023-10-31 10:35:00|68040|68030|68050|68040|68090|68070|68010|68000|197
1698748800000|2023-10-31 10:40:00|68040|68030|67980|67970|68060|68050|67940|67930|263
1698749100000|2023-10-31 10:45:00|67970|67960|68060|68040|68070|68050|67970|67960|171
1698749400000|2023-10-31 10:50:00|68050|68030|68070|68060|68100|68090|68010|68000|435
1698749700000|2023-10-31 10:55:00|68060|68050|68000|67990|68080|68060|67960|67950|534
1698750000000|2023-10-31 11:00:00|67980|67970|67910|67900|67990|67980|67900|67880|289
1698750300000|2023-10-31 11:05:00|67900|67890|67930|67920|67960|67950|67850|67840|353
1698750600000|2023-10-31 11:10:00|67940|67930|67980|67970|68010|68000|67940|67930|217
1698750900000|2023-10-31 11:15:00|67990|67980|68060|68050|68060|68050|67980|67960|164
1698751200000|2023-10-31 11:20:00|68070|68060|68100|68090|68120|68110|68070|68060|261
1698751500000|2023-10-31 11:25:00|68090|68080|68110|68090|68120|68110|68050|68030|143
1698751800000|2023-10-31 11:30:00|68130|68100|68150|68140|68160|68150|68080|68060|237
1698752100000|2023-10-31 11:35:00|68140|68130|68110|68100|68150|68140|68090|68080|210
1698752400000|2023-10-31 11:40:00|68120|68090|68070|68060|68160|68140|68060|68050|280
1698752700000|2023-10-31 11:45:00|68080|68070|68090|68080|68110|68090|68060|68040|681
1698753000000|2023-10-31 11:50:00|68100|68070|68150|68140|68180|68160|68090|68070|712
1698753300000|2023-10-31 11:55:00|68140|68130|68140|68130|68190|68180|68120|68100|230
1698753600000|2023-10-31 12:00:00|68150|68140|68150|68140|68190|68170|68130|68120|158
1698753900000|2023-10-31 12:05:00|68160|68150|68200|68180|68210|68200|68160|68140|115
1698754200000|2023-10-31 12:10:00|68210|68190|68230|68220|68240|68230|68200|68180|276
1698754500000|2023-10-31 12:15:00|68240|68210|68320|68300|68330|68320|68240|68210|309
1698754800000|2023-10-31 12:20:00|68310|68290|68230|68220|68340|68320|68230|68220|158
1698755100000|2023-10-31 12:25:00|68240|68230|68150|68130|68240|68230|68150|68130|181
1698755400000|2023-10-31 12:30:00|68130|68110|68160|68150|68210|68200|68100|68080|334
1698755700000|2023-10-31 12:35:00|68150|68140|68100|68090|68160|68150|68090|68080|292
1698756000000|2023-10-31 12:40:00|68110|68100|68080|68070|68170|68160|68060|68050|288
1698756300000|2023-10-31 12:45:00|68090|68080|68170|68150|68210|68190|68090|68070|325
1698756600000|2023-10-31 12:50:00|68160|68140|68160|68150|68160|68150|68090|68080|238
1698756900000|2023-10-31 12:55:00|68150|68140|68060|68040|68170|68150|68050|68030|218
1698757200000|2023-10-31 13:00:00|68070|68050|68050|68040|68100|68080|68020|68000|249
1698757500000|2023-10-31 13:05:00|68040|68030|67940|67930|68080|68060|67940|67920|256
1698757800000|2023-10-31 13:10:00|67950|67940|67880|67870|67980|67970|67880|67860|398
1698758100000|2023-10-31 13:15:00|67890|67880|67890|67870|67910|67890|67840|67830|393
1698758400000|2023-10-31 13:20:00|67880|67860|67920|67910|67960|67950|67860|67850|407
1698758700000|2023-10-31 13:25:00|67910|67900|68010|68000|68040|68030|67910|67900|352
1698759000000|2023-10-31 13:30:00|68000|67990|68050|68040|68120|68110|67990|67980|559
1698759300000|2023-10-31 13:35:00|68060|68030|68040|68020|68080|68070|68010|68000|427
1698759600000|2023-10-31 13:40:00|68030|68010|67940|67930|68030|68010|67890|67880|319
1698759900000|2023-10-31 13:45:00|67950|67940|67910|67890|68000|67980|67870|67860|572
1698760200000|2023-10-31 13:50:00|67920|67900|67870|67850|67930|67910|67840|67820|439
1698760500000|2023-10-31 13:55:00|67860|67840|67830|67810|67900|67890|67820|67800|285
1698760800000|2023-10-31 14:00:00|67820|67800|67790|67770|67860|67850|67750|67740|455
1698761100000|2023-10-31 14:05:00|67780|67760|67870|67850|67870|67850|67740|67730|437
1698761400000|2023-10-31 14:10:00|67880|67860|67960|67950|67990|67980|67880|67850|407
1698761700000|2023-10-31 14:15:00|67970|67960|67930|67920|68060|68050|67920|67900|384
1698762000000|2023-10-31 14:20:00|67940|67930|67930|67910|68000|67990|67890|67870|384
1698762300000|2023-10-31 14:25:00|67920|67920|67950|67930|68010|67990|67920|67900|334
1698762600000|2023-10-31 14:30:00|67970|67940|67960|67950|68010|68000|67910|67900|517
1698762900000|2023-10-31 14:35:00|67950|67940|67910|67900|67960|67950|67850|67830|395
1698763200000|2023-10-31 14:40:00|67900|67890|67970|67950|67990|67970|67820|67800|405
1698763500000|2023-10-31 14:45:00|67980|67960|67910|67890|67980|67970|67850|67830|304
1698763800000|2023-10-31 14:50:00|67920|67900|67850|67830|67950|67940|67830|67820|356
1698764100000|2023-10-31 14:55:00|67860|67840|67940|67920|67940|67920|67800|67780|395
1698764400000|2023-10-31 15:00:00|67950|67930|67840|67830|67980|67970|67830|67810|340
1698764700000|2023-10-31 15:05:00|67850|67820|67760|67740|67870|67860|67740|67730|325
1698765000000|2023-10-31 15:10:00|67770|67750|67790|67780|67800|67790|67710|67700|303
1698765300000|2023-10-31 15:15:00|67780|67760|67680|67670|67780|67770|67650|67630|366
1698765600000|2023-10-31 15:20:00|67660|67650|67590|67570|67660|67650|67570|67560|470
1698765900000|2023-10-31 15:25:00|67580|67580|67540|67530|67680|67670|67540|67520|608
1698766200000|2023-10-31 15:30:00|67550|67540|67550|67540|67590|67570|67510|67500|215
1698766500000|2023-10-31 15:35:00|67560|67550|67530|67520|67570|67560|67480|67470|446
1698766800000|2023-10-31 15:40:00|67520|67510|67550|67530|67560|67550|67480|67470|245
1698767100000|2023-10-31 15:45:00|67560|67540|67540|67530|67570|67560|67520|67510|189
1698767400000|2023-10-31 15:50:00|67550|67540|67470|67460|67550|67540|67460|67450|280
1698767700000|2023-10-31 15:55:00|67480|67470|67660|67640|67660|67640|67480|67460|424
1698768000000|2023-10-31 16:00:00|67650|67650|67610|67600|67670|67660|67570|67550|259
1698768300000|2023-10-31 16:05:00|67600|67590|67540|67530|67640|67620|67510|67490|416
1698768600000|2023-10-31 16:10:00|67530|67520|67440|67420|67550|67540|67430|67410|381
1698768900000|2023-10-31 16:15:00|67450|67430|67470|67460|67530|67510|67370|67360|469
1698769200000|2023-10-31 16:20:00|67480|67470|67510|67500|67510|67500|67470|67450|243
1698769500000|2023-10-31 16:25:00|67500|67490|67500|67480|67500|67500|67470|67450|504
1698825600000|2023-11-01 08:00:00|67860|67840|67680|67660|68000|67970|67640|67620|540
1698825900000|2023-11-01 08:05:00|67690|67670|67650|67630|67710|67690|67560|67540|309
1698826200000|2023-11-01 08:10:00|67640|67620|67560|67540|67650|67620|67550|67520|185
1698826500000|2023-11-01 08:15:00|67580|67560|67310|67290|67580|67560|67230|67220|475
1698826800000|2023-11-01 08:20:00|67300|67280|67310|67290|67380|67360|67260|67240|324
1698827100000|2023-11-01 08:25:00|67300|67280|67110|67090|67330|67320|67070|67060|478
1698827400000|2023-11-01 08:30:00|67120|67110|67270|67260|67290|67280|67100|67090|310
1698827700000|2023-11-01 08:35:00|67260|67250|67380|67370|67390|67380|67250|67230|274
1698828000000|2023-11-01 08:40:00|67390|67380|67270|67250|67420|67410|67230|67220|360
1698828300000|2023-11-01 08:45:00|67280|67270|67200|67180|67280|67270|67150|67130|174
1698828600000|2023-11-01 08:50:00|67210|67200|67150|67140|67220|67210|67140|67120|180
1698828900000|2023-11-01 08:55:00|67160|67130|67110|67090|67190|67170|67080|67070|197
1698829200000|2023-11-01 09:00:00|67100|67080|67170|67160|67180|67160|66980|66970|241
1698829500000|2023-11-01 09:05:00|67180|67170|67210|67200|67280|67260|67180|67160|191
1698829800000|2023-11-01 09:10:00|67220|67180|67170|67160|67220|67200|67120|67100|137
1698830100000|2023-11-01 09:15:00|67160|67150|67110|67100|67170|67150|67110|67100|159
1698830400000|2023-11-01 09:20:00|67120|67090|67020|67000|67120|67090|67010|67000|186
1698830700000|2023-11-01 09:25:00|67010|67010|67100|67080|67110|67090|67010|67000|127
1698831000000|2023-11-01 09:30:00|67090|67070|67070|67060|67170|67150|67060|67050|222
1698831300000|2023-11-01 09:35:00|67060|67050|67050|67030|67070|67060|67010|67000|84
1698831600000|2023-11-01 09:40:00|67070|67040|67020|67010|67070|67060|67020|67000|108
1698831900000|2023-11-01 09:45:00|67010|67000|67020|67010|67050|67040|67000|66980|199
1698832200000|2023-11-01 09:50:00|67030|67020|67040|67030|67050|67030|67000|66980|235
1698832500000|2023-11-01 09:55:00|67060|67040|67100|67090|67110|67090|67030|67020|300
1698832800000|2023-11-01 10:00:00|67120|67100|67040|67020|67120|67110|67010|67000|396
1698833100000|2023-11-01 10:05:00|67030|67010|67040|67030|67070|67060|67030|67010|314
1698833400000|2023-11-01 10:10:00|67050|67020|66990|66980|67050|67030|66970|66950|199
1698833700000|2023-11-01 10:15:00|66980|66970|66940|66930|66990|66980|66930|66920|180
1698834000000|2023-11-01 10:20:00|66930|66920|66910|66900|66950|66940|66910|66900|149
1698834300000|2023-11-01 10:25:00|66900|66890|66980|66960|66980|66960|66890|66880|203
1698834600000|2023-11-01 10:30:00|66970|66950|67050|67030|67050|67030|66930|66920|162
1698834900000|2023-11-01 10:35:00|67060|67050|67000|66990|67080|67070|66990|66980|226
1698835200000|2023-11-01 10:40:00|67010|66980|67040|67020|67060|67040|66980|66960|142
1698835500000|2023-11-01 10:45:00|67030|66980|66810|66800|67040|66980|66810|66800|363
1698835800000|2023-11-01 10:50:00|66820|66810|66860|66850|66900|66890|66810|66800|264
1698836100000|2023-11-01 10:55:00|66870|66860|66860|66850|66890|66880|66810|66800|222
1698836400000|2023-11-01 11:00:00|66880|66870|67000|66990|67010|66990|66850|66840|170
1698836700000|2023-11-01 11:05:00|66990|66980|66880|66870|67020|67010|66860|66850|133
1698837000000|2023-11-01 11:10:00|66870|66860|66930|66920|66960|66940|66850|66830|111
1698837300000|2023-11-01 11:15:00|66920|66910|66970|66960|66970|66960|66910|66900|164
1698837600000|2023-11-01 11:20:00|66980|66950|66910|66900|66980|66950|66910|66900|130
1698837900000|2023-11-01 11:25:00|66900|66890|66920|66910|66960|66950|66900|66890|185
1698838200000|2023-11-01 11:30:00|66930|66900|66990|66970|67000|66980|66920|66900|73
1698838500000|2023-11-01 11:35:00|67000|66980|66930|66910|67010|67000|66910|66900|156
1698838800000|2023-11-01 11:40:00|66920|66920|66880|66860|66930|66920|66860|66850|132
1698839100000|2023-11-01 11:45:00|66870|66850|66850|66830|66890|66870|66840|66830|233
1698839400000|2023-11-01 11:50:00|66840|66820|66850|66840|66870|66850|66820|66810|135
1698839700000|2023-11-01 11:55:00|66880|66860|66930|66920|66960|66950|66860|66840|134
1698840000000|2023-11-01 12:00:00|66920|66910|66970|66960|66980|66970|66900|66880|166
1698840300000|2023-11-01 12:05:00|66960|66950|66940|66930|66980|66970|66920|66910|143
1698840600000|2023-11-01 12:10:00|66930|66920|66850|66820|67030|67010|66850|66820|140
1698840900000|2023-11-01 12:15:00|66860|66850|67010|67000|67030|67010|66860|66850|209
1698841200000|2023-11-01 12:20:00|67000|66990|67010|66990|67030|67010|66960|66940|95
1698841500000|2023-11-01 12:25:00|67000|66980|67020|67000|67040|67020|66980|66970|73
1698841800000|2023-11-01 12:30:00|67050|67040|67250|67240|67250|67240|67040|67030|419
1698842100000|2023-11-01 12:35:00|67260|67260|67280|67260|67300|67290|67200|67190|183
1698842400000|2023-11-01 12:40:00|67270|67270|67210|67200|67280|67270|67200|67180|139
1698842700000|2023-11-01 12:45:00|67220|67190|67260|67240|67300|67290|67200|67180|128
1698843000000|2023-11-01 12:50:00|67250|67250|67320|67310|67340|67320|67220|67200|201
1698843300000|2023-11-01 12:55:00|67310|67300|67240|67230|67320|67310|67170|67160|254
1698843600000|2023-11-01 13:00:00|67230|67220|67230|67220|67260|67250|67180|67170|136
1698843900000|2023-11-01 13:05:00|67250|67210|67280|67270|67320|67310|67250|67210|115
1698844200000|2023-11-01 13:10:00|67290|67280|67320|67300|67350|67330|67280|67260|123
1698844500000|2023-11-01 13:15:00|67310|67310|67560|67540|67560|67550|67310|67310|259
1698844800000|2023-11-01 13:20:00|67570|67560|67650|67630|67680|67670|67540|67520|475
1698845100000|2023-11-01 13:25:00|67640|67640|67850|67830|67870|67860|67610|67600|482
1698845400000|2023-11-01 13:30:00|67860|67840|67680|67660|67930|67910|67670|67650|561
1698845700000|2023-11-01 13:35:00|67690|67670|67690|67680|67750|67740|67620|67600|549
1698846000000|2023-11-01 13:40:00|67680|67670|67750|67730|67820|67800|67630|67610|542
1698846300000|2023-11-01 13:45:00|67760|67740|67810|67800|67840|67830|67720|67700|452
1698846600000|2023-11-01 13:50:00|67830|67810|67680|67670|67830|67820|67650|67640|265
1698846900000|2023-11-01 13:55:00|67660|67650|67630|67610|67720|67700|67620|67600|515
1698847200000|2023-11-01 14:00:00|67640|67620|67620|67610|67800|67760|67620|67600|582
1698847500000|2023-11-01 14:05:00|67630|67600|67430|67420|67630|67610|67410|67390|527
1698847800000|2023-11-01 14:10:00|67440|67410|67440|67430|67490|67470|67340|67320|337
1698848100000|2023-11-01 14:15:00|67450|67420|67450|67440|67460|67440|67370|67360|364
1698848400000|2023-11-01 14:20:00|67470|67450|67600|67580|67610|67590|67460|67440|519
1698848700000|2023-11-01 14:25:00|67610|67590|67580|67560|67630|67610|67520|67500|286
1698849000000|2023-11-01 14:30:00|67590|67570|67590|67570|67650|67640|67560|67540|339
1698849300000|2023-11-01 14:35:00|67610|67590|67740|67720|67750|67730|67600|67580|372
1698849600000|2023-11-01 14:40:00|67730|67710|67780|67760|67840|67820|67720|67700|606
1698849900000|2023-11-01 14:45:00|67790|67770|67770|67760|67860|67850|67750|67740|435
1698850200000|2023-11-01 14:50:00|67780|67750|67670|67660|67800|67790|67630|67620|372
1698850500000|2023-11-01 14:55:00|67660|67650|67600|67590|67670|67660|67580|67560|396
1698850800000|2023-11-01 15:00:00|67590|67580|67570|67560|67650|67630|67560|67540|393
1698851100000|2023-11-01 15:05:00|67560|67550|67590|67580|67620|67600|67530|67520|371
1698851400000|2023-11-01 15:10:00|67600|67590|67450|67440|67610|67590|67410|67400|516
1698851700000|2023-11-01 15:15:00|67440|67430|67440|67430|67450|67440|67360|67340|364
1698852000000|2023-11-01 15:20:00|67450|67440|67480|67460|67490|67470|67380|67370|410
1698852300000|2023-11-01 15:25:00|67470|67480|67450|67440|67530|67520|67430|67410|270
1698852600000|2023-11-01 15:30:00|67440|67430|67400|67390|67490|67480|67400|67390|431
1698852900000|2023-11-01 15:35:00|67390|67380|67320|67300|67430|67410|67310|67290|432
1698853200000|2023-11-01 15:40:00|67310|67290|67390|67370|67410|67400|67310|67290|425
1698853500000|2023-11-01 15:45:00|67380|67390|67440|67430|67460|67450|67380|67370|554
1698853800000|2023-11-01 15:50:00|67430|67420|67500|67480|67510|67500|67400|67390|464
1698854100000|2023-11-01 15:55:00|67490|67490|67580|67570|67590|67580|67480|67470|349
1698854400000|2023-11-01 16:00:00|67570|67560|67530|67520|67630|67620|67480|67470|521
1698854700000|2023-11-01 16:05:00|67520|67510|67510|67500|67540|67530|67490|67480|563
1698855000000|2023-11-01 16:10:00|67520|67510|67470|67460|67540|67530|67470|67450|249
1698855300000|2023-11-01 16:15:00|67480|67470|67450|67440|67490|67480|67400|67390|526
1698855600000|2023-11-01 16:20:00|67440|67430|67500|67490|67500|67490|67430|67410|715
1698855900000|2023-11-01 16:25:00|67490|67480|67470|67450|67500|67490|67440|67430|597
1698912000000|2023-11-02 08:00:00|68580|68520|68470|68450|68630|68590|68350|68340|861
1698912300000|2023-11-02 08:05:00|68460|68460|68510|68490|68590|68570|68380|68340|830
1698912600000|2023-11-02 08:10:00|68520|68500|68700|68680|68700|68680|68520|68500|760
1698912900000|2023-11-02 08:15:00|68710|68690|68880|68860|68890|68870|68660|68650|874
1698913200000|2023-11-02 08:20:00|68870|68870|69110|69090|69120|69100|68870|68860|1289
1698913500000|2023-11-02 08:25:00|69100|69100|69370|69350|69410|69400|69080|69070|1088
1698913800000|2023-11-02 08:30:00|69360|69360|69320|69310|69380|69370|69170|69150|1039
1698914100000|2023-11-02 08:35:00|69330|69300|69570|69560|69580|69560|69260|69240|1170
1698914400000|2023-11-02 08:40:00|69580|69550|69710|69700|69720|69700|69400|69390|843
1698914700000|2023-11-02 08:45:00|69720|69690|69670|69660|69720|69700|69570|69550|703
1698915000000|2023-11-02 08:50:00|69680|69670|69980|69960|69990|69970|69680|69660|839
1698915300000|2023-11-02 08:55:00|69990|69970|69890|69880|70020|70000|69850|69830|899
1698915600000|2023-11-02 09:00:00|69900|69890|69920|69900|69960|69940|69850|69840|774
1698915900000|2023-11-02 09:05:00|69910|69890|69890|69880|69940|69930|69880|69860|467
1698916200000|2023-11-02 09:10:00|69880|69870|70000|69990|70000|69990|69870|69850|479
1698916500000|2023-11-02 09:15:00|69990|69980|70040|70030|70100|70090|69970|69950|772
1698916800000|2023-11-02 09:20:00|70050|70040|70080|70070|70170|70160|70020|70010|626
1698917100000|2023-11-02 09:25:00|70090|70080|70150|70140|70190|70180|70040|70020|603
1698917400000|2023-11-02 09:30:00|70160|70150|70100|70080|70240|70220|70070|70060|911
1698917700000|2023-11-02 09:35:00|70110|70090|70080|70060|70200|70190|70030|70010|619
1698918000000|2023-11-02 09:40:00|70070|70070|70020|70000|70130|70110|69990|69980|600
1698918300000|2023-11-02 09:45:00|70000|69990|70090|70070|70100|70090|69990|69980|576
1698918600000|2023-11-02 09:50:00|70100|70080|70040|70020|70100|70080|69940|69930|401
1698918900000|2023-11-02 09:55:00|70030|70010|70050|70040|70100|70080|70000|69980|452
1698919200000|2023-11-02 10:00:00|70040|70030|70010|70000|70080|70070|69950|69940|430
1698919500000|2023-11-02 10:05:00|70020|69990|70040|70020|70100|70090|70000|69980|440
1698919800000|2023-11-02 10:10:00|70050|70030|69970|69950|70050|70040|69960|69950|350
1698920100000|2023-11-02 10:15:00|69980|69960|70030|70010|70070|70060|69980|69960|497
1698920400000|2023-11-02 10:20:00|70020|70000|70010|70000|70070|70060|69960|69940|444
1698920700000|2023-11-02 10:25:00|70030|70010|70000|69980|70040|70030|69970|69950|347
1698921000000|2023-11-02 10:30:00|69990|69990|70040|70030|70040|70030|69960|69950|398
1698921300000|2023-11-02 10:35:00|70030|70020|70030|70020|70030|70020|69970|69950|236
1698921600000|2023-11-02 10:40:00|70000|69990|70040|70030|70070|70060|69990|69980|295
1698921900000|2023-11-02 10:45:00|70050|70040|69980|69960|70070|70060|69980|69960|265
1698922200000|2023-11-02 10:50:00|69970|69950|69950|69940|70040|70030|69930|69920|380
1698922500000|2023-11-02 10:55:00|69980|69970|69990|69980|70010|70000|69960|69940|422
1698922800000|2023-11-02 11:00:00|69970|69960|69970|69950|69980|69960|69920|69900|426
1698923100000|2023-11-02 11:05:00|69960|69960|69980|69970|69990|69980|69890|69880|404
1698923400000|2023-11-02 11:10:00|69990|69960|70070|70060|70070|70060|69970|69960|365
1698923700000|2023-11-02 11:15:00|70080|70050|70100|70090|70150|70140|70080|70050|371
1698924000000|2023-11-02 11:20:00|70110|70100|70200|70190|70200|70190|70090|70070|447
1698924300000|2023-11-02 11:25:00|70210|70200|70200|70190|70210|70200|70130|70120|420
1698924600000|2023-11-02 11:30:00|70190|70180|70200|70190|70210|70200|70170|70160|539
1698924900000|2023-11-02 11:35:00|70190|70180|70180|70160|70220|70210|70160|70140|690
1698925200000|2023-11-02 11:40:00|70170|70170|70280|70270|70280|70270|70170|70150|323
1698925500000|2023-11-02 11:45:00|70270|70260|70280|70260|70340|70330|70270|70250|300
1698925800000|2023-11-02 11:50:00|70290|70270|70410|70400|70430|70420|70270|70250|371
1698926100000|2023-11-02 11:55:00|70420|70410|70400|70380|70580|70560|70400|70380|759
1698926400000|2023-11-02 12:00:00|70380|70370|70250|70240|70430|70400|70230|70210|749
1698926700000|2023-11-02 12:05:00|70240|70220|70220|70210|70240|70220|70170|70160|851
1698927000000|2023-11-02 12:10:00|70230|70220|70210|70200|70260|70250|70190|70170|440
1698927300000|2023-11-02 12:15:00|70220|70210|70200|70180|70230|70220|70170|70150|273
1698927600000|2023-11-02 12:20:00|70210|70190|70170|70160|70230|70220|70170|70160|377
1698927900000|2023-11-02 12:25:00|70160|70150|70100|70080|70160|70150|70020|70000|616
1698928200000|2023-11-02 12:30:00|70110|70090|70150|70140|70220|70200|70100|70090|534
1698928500000|2023-11-02 12:35:00|70160|70150|70140|70130|70200|70190|70100|70080|395
1698928800000|2023-11-02 12:40:00|70150|70140|70140|70120|70150|70140|70080|70060|306
1698929100000|2023-11-02 12:45:00|70150|70140|70120|70110|70190|70180|70090|70070|351
1698929400000|2023-11-02 12:50:00|70130|70100|70170|70150|70190|70170|70100|70080|340
1698929700000|2023-11-02 12:55:00|70190|70160|70140|70130|70190|70180|70130|70110|330
1698930000000|2023-11-02 13:00:00|70130|70120|70120|70100|70130|70120|70070|70060|388
1698930300000|2023-11-02 13:05:00|70110|70110|69960|69950|70120|70110|69960|69940|283
1698930600000|2023-11-02 13:10:00|69970|69940|69960|69950|70020|70010|69950|69940|275
1698930900000|2023-11-02 13:15:00|69950|69940|69980|69970|70000|69980|69890|69880|323
1698931200000|2023-11-02 13:20:00|69960|69950|70000|69990|70020|70000|69950|69930|341
1698931500000|2023-11-02 13:25:00|70010|70000|69980|69960|70030|70020|69910|69900|395
1698931800000|2023-11-02 13:30:00|69970|69970|70140|70120|70150|70130|69970|69960|748
1698932100000|2023-11-02 13:35:00|70130|70110|70300|70290|70300|70290|70130|70110|465
1698932400000|2023-11-02 13:40:00|70310|70280|70070|70050|70330|70310|70040|70020|630
1698932700000|2023-11-02 13:45:00|70060|70040|70140|70130|70150|70130|69940|69920|394
1698933000000|2023-11-02 13:50:00|70160|70140|70250|70230|70320|70310|70160|70140|761
1698933300000|2023-11-02 13:55:00|70230|70240|70180|70160|70250|70240|70160|70150|527
1698933600000|2023-11-02 14:00:00|70190|70170|70220|70210|70240|70230|70120|70100|729
1698933900000|2023-11-02 14:05:00|70230|70220|70010|69990|70230|70220|69990|69970|598
1698934200000|2023-11-02 14:10:00|70020|70000|69910|69900|70030|70020|69800|69790|528
1698934500000|2023-11-02 14:15:00|69920|69890|70020|70000|70070|70060|69900|69880|664
1698934800000|2023-11-02 14:20:00|70030|70010|70100|70090|70190|70180|70030|70010|664
1698935100000|2023-11-02 14:25:00|70110|70080|70210|70200|70250|70240|70090|70070|620
1698935400000|2023-11-02 14:30:00|70200|70190|70400|70380|70400|70380|70190|70170|549
1698935700000|2023-11-02 14:35:00|70390|70370|70460|70440|70460|70440|70330|70320|716
1698936000000|2023-11-02 14:40:00|70450|70430|70420|70400|70530|70510|70350|70340|722
1698936300000|2023-11-02 14:45:00|70430|70410|70430|70420|70460|70440|70340|70320|461
1698936600000|2023-11-02 14:50:00|70420|70410|70360|70340|70440|70430|70350|70330|511
1698936900000|2023-11-02 14:55:00|70370|70350|70440|70420|70460|70450|70340|70320|397
1698937200000|2023-11-02 15:00:00|70430|70430|70540|70520|70540|70530|70400|70380|616
1698937500000|2023-11-02 15:05:00|70530|70510|70550|70540|70590|70580|70490|70480|701
1698937800000|2023-11-02 15:10:00|70560|70530|70600|70590|70740|70720|70560|70530|754
1698938100000|2023-11-02 15:15:00|70590|70580|70570|70560|70640|70630|70530|70510|933
1698938400000|2023-11-02 15:20:00|70580|70570|70560|70550|70580|70570|70470|70450|641
1698938700000|2023-11-02 15:25:00|70570|70560|70470|70460|70570|70560|70440|70430|511
1698939000000|2023-11-02 15:30:00|70480|70450|70420|70410|70510|70490|70400|70380|972
1698939300000|2023-11-02 15:35:00|70430|70420|70520|70500|70560|70550|70430|70410|538
1698939600000|2023-11-02 15:40:00|70530|70510|70480|70460|70540|70530|70440|70420|464
1698939900000|2023-11-02 15:45:00|70470|70450|70460|70440|70560|70540|70450|70430|622
1698940200000|2023-11-02 15:50:00|70470|70450|70490|70470|70500|70490|70410|70400|596
1698940500000|2023-11-02 15:55:00|70500|70490|70350|70340|70500|70490|70320|70310|988
1698940800000|2023-11-02 16:00:00|70360|70330|70330|70310|70370|70350|70270|70250|677
1698941100000|2023-11-02 16:05:00|70320|70320|70150|70130|70340|70320|70150|70130|1158
1698941400000|2023-11-02 16:10:00|70160|70140|70140|70130|70240|70230|70140|70120|656
1698941700000|2023-11-02 16:15:00|70150|70140|70160|70150|70180|70160|70100|70090|510
1698942000000|2023-11-02 16:20:00|70140|70120|70120|70100|70170|70160|70090|70070|496
1698942300000|2023-11-02 16:25:00|70110|70110|70120|70110|70170|70150|70090|70070|814
1698998400000|2023-11-03 08:00:00|70740|70670|70560|70540|70760|70720|70410|70390|731
1698998700000|2023-11-03 08:05:00|70570|70530|70110|70090|70570|70530|70070|70050|941
1698999000000|2023-11-03 08:10:00|70100|70080|70130|70110|70200|70180|70030|70020|702
1698999300000|2023-11-03 08:15:00|70150|70130|70230|70210|70250|70230|70050|70030|378
1698999600000|2023-11-03 08:20:00|70220|70200|70250|70230|70280|70260|70130|70110|554
1698999900000|2023-11-03 08:25:00|70240|70220|70310|70300|70320|70310|70160|70150|249
1699000200000|2023-11-03 08:30:00|70320|70290|70450|70430|70450|70440|70240|70230|507
1699000500000|2023-11-03 08:35:00|70440|70420|70380|70360|70500|70490|70370|70360|620
1699000800000|2023-11-03 08:40:00|70370|70350|70600|70580|70600|70590|70370|70350|365
1699001100000|2023-11-03 08:45:00|70590|70550|70600|70590|70630|70610|70520|70500|321
1699001400000|2023-11-03 08:50:00|70610|70580|70700|70690|70730|70720|70600|70580|435
1699001700000|2023-11-03 08:55:00|70710|70700|70710|70700|70730|70720|70610|70600|640
1699002000000|2023-11-03 09:00:00|70720|70710|70630|70620|70740|70730|70600|70590|385
1699002300000|2023-11-03 09:05:00|70620|70600|70580|70570|70670|70660|70540|70520|347
1699002600000|2023-11-03 09:10:00|70600|70580|70570|70560|70680|70670|70560|70550|388
1699002900000|2023-11-03 09:15:00|70580|70570|70560|70540|70630|70610|70550|70540|241
1699003200000|2023-11-03 09:20:00|70550|70550|70520|70510|70550|70550|70470|70460|296
1699003500000|2023-11-03 09:25:00|70530|70500|70520|70510|70550|70540|70470|70460|257
1699003800000|2023-11-03 09:30:00|70530|70520|70530|70510|70600|70590|70530|70510|346
1699004100000|2023-11-03 09:35:00|70540|70520|70510|70500|70560|70540|70450|70430|439
1699004400000|2023-11-03 09:40:00|70520|70510|70590|70580|70660|70650|70510|70490|368
1699004700000|2023-11-03 09:45:00|70580|70570|70720|70700|70740|70730|70580|70560|362
1699005000000|2023-11-03 09:50:00|70700|70680|70770|70750|70770|70760|70690|70670|310
1699005300000|2023-11-03 09:55:00|70760|70760|70680|70670|70770|70760|70680|70660|245
1699005600000|2023-11-03 10:00:00|70690|70660|70640|70630|70730|70710|70620|70610|265
1699005900000|2023-11-03 10:05:00|70630|70620|70530|70520|70660|70650|70520|70510|382
1699006200000|2023-11-03 10:10:00|70520|70510|70550|70540|70590|70580|70500|70490|229
1699006500000|2023-11-03 10:15:00|70560|70550|70480|70470|70560|70550|70480|70460|149
1699006800000|2023-11-03 10:20:00|70490|70460|70500|70490|70530|70520|70470|70460|183
1699007100000|2023-11-03 10:25:00|70510|70500|70500|70490|70520|70500|70470|70460|128
1699007400000|2023-11-03 10:30:00|70490|70480|70480|70470|70500|70490|70440|70430|202
1699007700000|2023-11-03 10:35:00|70490|70480|70490|70470|70510|70500|70460|70450|227
1699008000000|2023-11-03 10:40:00|70480|70480|70430|70420|70510|70500|70430|70420|217
1699008300000|2023-11-03 10:45:00|70420|70400|70500|70490|70510|70500|70400|70380|239
1699008600000|2023-11-03 10:50:00|70490|70480|70500|70480|70540|70530|70480|70470|1047
1699008900000|2023-11-03 10:55:00|70490|70470|70420|70410|70510|70500|70410|70390|1181
1699009200000|2023-11-03 11:00:00|70410|70400|70410|70400|70450|70440|70380|70370|337
1699009500000|2023-11-03 11:05:00|70400|70390|70320|70300|70400|70390|70280|70270|205
1699009800000|2023-11-03 11:10:00|70330|70310|70370|70350|70410|70400|70330|70300|113
1699010100000|2023-11-03 11:15:00|70360|70340|70390|70380|70390|70380|70330|70320|294
1699010400000|2023-11-03 11:20:00|70400|70390|70280|70260|70410|70400|70280|70260|270
1699010700000|2023-11-03 11:25:00|70290|70270|70440|70420|70460|70450|70280|70270|177
1699011000000|2023-11-03 11:30:00|70430|70410|70400|70390|70460|70450|70340|70330|249
1699011300000|2023-11-03 11:35:00|70410|70400|70400|70390|70460|70440|70370|70350|281
1699011600000|2023-11-03 11:40:00|70390|70380|70430|70420|70460|70450|70370|70360|131
1699011900000|2023-11-03 11:45:00|70440|70430|70380|70370|70440|70430|70370|70360|114
1699012200000|2023-11-03 11:50:00|70390|70380|70420|70410|70430|70420|70370|70360|164
1699012500000|2023-11-03 11:55:00|70430|70420|70400|70380|70460|70440|70390|70380|149
1699012800000|2023-11-03 12:00:00|70380|70390|70350|70340|70410|70400|70350|70330|248
1699013100000|2023-11-03 12:05:00|70360|70350|70400|70390|70400|70390|70330|70310|272
1699013400000|2023-11-03 12:10:00|70390|70380|70400|70390|70430|70420|70380|70360|165
1699013700000|2023-11-03 12:15:00|70410|70380|70430|70420|70490|70480|70390|70380|152
1699014000000|2023-11-03 12:20:00|70410|70410|70470|70450|70480|70470|70400|70380|226
1699014300000|2023-11-03 12:25:00|70480|70460|70450|70430|70520|70510|70450|70430|178
1699014600000|2023-11-03 12:30:00|70460|70440|70850|70830|70860|70850|70460|70440|1149
1699014900000|2023-11-03 12:35:00|70840|70820|70860|70850|70900|70890|70780|70770|551
1699015200000|2023-11-03 12:40:00|70870|70860|70950|70940|70960|70950|70800|70790|721
1699015500000|2023-11-03 12:45:00|70960|70950|71020|71010|71100|71090|70940|70920|511
1699015800000|2023-11-03 12:50:00|71030|71020|71060|71050|71150|71140|70990|70980|622
1699016100000|2023-11-03 12:55:00|71070|71040|70950|70940|71080|71070|70940|70930|318
1699016400000|2023-11-03 13:00:00|70940|70930|70890|70880|70980|70970|70890|70880|350
1699016700000|2023-11-03 13:05:00|70880|70870|70890|70880|70940|70930|70860|70850|318
1699017000000|2023-11-03 13:10:00|70900|70890|70910|70900|70920|70910|70830|70820|232
1699017300000|2023-11-03 13:15:00|70900|70890|70940|70930|70980|70960|70890|70870|258
1699017600000|2023-11-03 13:20:00|70950|70940|71070|71060|71070|71060|70940|70930|455
1699017900000|2023-11-03 13:25:00|71090|71070|70940|70920|71120|71110|70940|70920|457
1699018200000|2023-11-03 13:30:00|70950|70930|70890|70870|71040|71020|70880|70870|453
1699018500000|2023-11-03 13:35:00|70880|70860|71050|71040|71060|71050|70840|70830|614
1699018800000|2023-11-03 13:40:00|71060|71050|71070|71050|71100|71090|71030|71010|471
1699019100000|2023-11-03 13:45:00|71080|71060|71070|71050|71150|71140|71050|71030|646
1699019400000|2023-11-03 13:50:00|71080|71070|71040|71030|71100|71090|71020|71000|368
1699019700000|2023-11-03 13:55:00|71050|71040|71120|71110|71140|71130|71040|71040|182
1699020000000|2023-11-03 14:00:00|71100|71090|71050|71040|71150|71130|71040|71020|648
1699020300000|2023-11-03 14:05:00|71060|71050|70920|70910|71090|71070|70920|70900|477
1699020600000|2023-11-03 14:10:00|70940|70930|70820|70810|70990|70970|70810|70800|428
1699020900000|2023-11-03 14:15:00|70830|70800|70890|70880|70930|70920|70780|70770|960
1699021200000|2023-11-03 14:20:00|70880|70870|70920|70910|70990|70980|70830|70820|656
1699021500000|2023-11-03 14:25:00|70910|70900|70880|70860|70920|70910|70760|70750|492
1699021800000|2023-11-03 14:30:00|70870|70850|70760|70750|70880|70860|70710|70700|715
1699022100000|2023-11-03 14:35:00|70750|70730|70790|70780|70840|70820|70670|70650|767
1699022400000|2023-11-03 14:40:00|70800|70790|70700|70680|70830|70820|70660|70650|536
1699022700000|2023-11-03 14:45:00|70710|70700|70750|70730|70810|70800|70660|70650|561
1699023000000|2023-11-03 14:50:00|70740|70740|70690|70670|70750|70740|70640|70630|551
1699023300000|2023-11-03 14:55:00|70680|70680|70780|70760|70800|70790|70660|70650|429
1699023600000|2023-11-03 15:00:00|70770|70770|70710|70700|70800|70790|70700|70690|353
1699023900000|2023-11-03 15:05:00|70700|70690|70670|70650|70790|70780|70630|70620|440
1699024200000|2023-11-03 15:10:00|70650|70640|70700|70680|70720|70710|70630|70620|464
1699024500000|2023-11-03 15:15:00|70690|70690|70700|70690|70730|70710|70620|70600|442
1699024800000|2023-11-03 15:20:00|70710|70680|70650|70640|70710|70700|70620|70610|308
1699025100000|2023-11-03 15:25:00|70640|70630|70570|70550|70660|70650|70570|70550|433
1699025400000|2023-11-03 15:30:00|70580|70570|70610|70600|70670|70660|70580|70570|368
1699025700000|2023-11-03 15:35:00|70620|70590|70580|70570|70620|70590|70530|70520|394
1699026000000|2023-11-03 15:40:00|70570|70560|70510|70500|70580|70560|70490|70480|326
1699026300000|2023-11-03 15:45:00|70520|70510|70520|70510|70580|70570|70510|70490|314
1699026600000|2023-11-03 15:50:00|70510|70500|70440|70430|70550|70540|70440|70430|443
1699026900000|2023-11-03 15:55:00|70450|70440|70490|70470|70550|70540|70430|70420|447
1699027200000|2023-11-03 16:00:00|70500|70480|70380|70370|70530|70520|70360|70350|550
1699027500000|2023-11-03 16:05:00|70390|70380|70350|70340|70430|70420|70350|70340|335
1699027800000|2023-11-03 16:10:00|70340|70330|70400|70390|70430|70420|70340|70320|377
1699028100000|2023-11-03 16:15:00|70390|70380|70400|70390|70400|70390|70350|70340|286
1699028400000|2023-11-03 16:20:00|70410|70400|70380|70370|70420|70410|70370|70360|374
1699028700000|2023-11-03 16:25:00|70370|70360|70350|70330|70410|70390|70350|70330|496
1699257600000|2023-11-06 08:00:00|70790|70750|70540|70520|70890|70840|70530|70510|482
1699257900000|2023-11-06 08:05:00|70530|70510|70660|70650|70660|70650|70400|70380|747
1699258200000|2023-11-06 08:10:00|70680|70640|70680|70660|70770|70750|70610|70580|327
1699258500000|2023-11-06 08:15:00|70670|70670|70580|70550|70710|70690|70510|70500|384
1699258800000|2023-11-06 08:20:00|70590|70560|70450|70430|70610|70590|70430|70410|441
1699259100000|2023-11-06 08:25:00|70460|70450|70500|70480|70570|70550|70430|70410|309
1699259400000|2023-11-06 08:30:00|70510|70490|70400|70380|70520|70500|70360|70350|251
1699259700000|2023-11-06 08:35:00|70390|70350|70300|70280|70400|70380|70260|70250|266
1699260000000|2023-11-06 08:40:00|70290|70290|70300|70280|70320|70300|70260|70250|196
1699260300000|2023-11-06 08:45:00|70290|70270|70350|70340|70360|70350|70260|70240|260
1699260600000|2023-11-06 08:50:00|70370|70350|70310|70300|70370|70350|70290|70280|261
1699260900000|2023-11-06 08:55:00|70320|70310|70290|70270|70450|70430|70280|70270|220
1699261200000|2023-11-06 09:00:00|70300|70280|70150|70130|70300|70280|70140|70120|296
1699261500000|2023-11-06 09:05:00|70140|70120|70020|70010|70150|70130|70020|70010|666
1699261800000|2023-11-06 09:10:00|69990|69970|70010|69990|70030|70010|69940|69930|406
1699262100000|2023-11-06 09:15:00|70020|70010|69860|69850|70020|70010|69860|69840|191
1699262400000|2023-11-06 09:20:00|69850|69840|69900|69880|69900|69880|69810|69800|177
1699262700000|2023-11-06 09:25:00|69890|69860|69890|69880|69910|69900|69770|69750|204
1699263000000|2023-11-06 09:30:00|69900|69850|69760|69740|69900|69850|69750|69730|276
1699263300000|2023-11-06 09:35:00|69750|69730|69860|69840|69860|69840|69720|69700|321
1699263600000|2023-11-06 09:40:00|69850|69830|69980|69970|69980|69970|69840|69820|281
1699263900000|2023-11-06 09:45:00|69970|69960|69870|69850|70000|69990|69870|69850|353
1699264200000|2023-11-06 09:50:00|69860|69840|69770|69750|69860|69840|69730|69720|211
1699264500000|2023-11-06 09:55:00|69780|69760|69780|69770|69810|69800|69750|69730|156
1699264800000|2023-11-06 10:00:00|69790|69760|69830|69820|69900|69890|69760|69750|351
1699265100000|2023-11-06 10:05:00|69840|69830|69870|69850|69900|69880|69810|69790|194
1699265400000|2023-11-06 10:10:00|69860|69860|69860|69840|69910|69900|69850|69840|128
1699265700000|2023-11-06 10:15:00|69850|69850|69850|69830|69880|69860|69830|69810|127
1699266000000|2023-11-06 10:20:00|69840|69840|69790|69770|69870|69850|69780|69760|545
1699266300000|2023-11-06 10:25:00|69800|69780|69760|69740|69820|69810|69750|69740|204
1699266600000|2023-11-06 10:30:00|69750|69750|69600|69590|69750|69750|69580|69560|346
1699266900000|2023-11-06 10:35:00|69590|69580|69610|69600|69650|69630|69590|69570|146
1699267200000|2023-11-06 10:40:00|69600|69590|69580|69570|69630|69620|69570|69550|217
1699267500000|2023-11-06 10:45:00|69570|69560|69510|69500|69580|69570|69490|69470|235
1699267800000|2023-11-06 10:50:00|69520|69510|69430|69420|69520|69510|69430|69420|181
1699268100000|2023-11-06 10:55:00|69420|69410|69420|69410|69420|69410|69320|69300|297
1699268400000|2023-11-06 11:00:00|69430|69440|69510|69500|69530|69510|69430|69430|201
1699268700000|2023-11-06 11:05:00|69500|69490|69560|69550|69560|69550|69440|69430|119
1699269000000|2023-11-06 11:10:00|69570|69560|69590|69580|69620|69610|69550|69530|682
1699269300000|2023-11-06 11:15:00|69580|69570|69550|69540|69590|69580|69540|69520|170
1699269600000|2023-11-06 11:20:00|69560|69550|69550|69530|69580|69560|69540|69530|188
1699269900000|2023-11-06 11:25:00|69540|69540|69490|69470|69550|69540|69470|69460|231
1699270200000|2023-11-06 11:30:00|69500|69480|69540|69520|69550|69540|69500|69480|251
1699270500000|2023-11-06 11:35:00|69530|69510|69510|69500|69530|69510|69460|69440|188
1699270800000|2023-11-06 11:40:00|69540|69490|69400|69380|69540|69530|69400|69380|232
1699271100000|2023-11-06 11:45:00|69390|69390|69360|69340|69450|69440|69340|69330|186
1699271400000|2023-11-06 11:50:00|69350|69350|69320|69310|69350|69350|69310|69300|96
1699271700000|2023-11-06 11:55:00|69310|69300|69410|69400|69410|69400|69310|69300|184
1699272000000|2023-11-06 12:00:00|69400|69390|69360|69340|69410|69390|69350|69340|254
1699272300000|2023-11-06 12:05:00|69380|69360|69420|69410|69440|69420|69370|69360|132
1699272600000|2023-11-06 12:10:00|69430|69420|69390|69380|69500|69480|69390|69380|239
1699272900000|2023-11-06 12:15:00|69400|69390|69380|69370|69430|69420|69380|69360|109
1699273200000|2023-11-06 12:20:00|69370|69360|69400|69390|69400|69390|69360|69350|143
1699273500000|2023-11-06 12:25:00|69410|69420|69420|69410|69460|69440|69400|69390|166
1699273800000|2023-11-06 12:30:00|69430|69420|69570|69550|69570|69550|69400|69390|155
1699274100000|2023-11-06 12:35:00|69590|69560|69630|69610|69630|69610|69570|69560|97
1699274400000|2023-11-06 12:40:00|69620|69600|69510|69500|69630|69600|69490|69480|185
1699274700000|2023-11-06 12:45:00|69500|69490|69530|69510|69530|69510|69470|69450|69
1699275000000|2023-11-06 12:50:00|69520|69500|69490|69470|69570|69550|69480|69470|211
1699275300000|2023-11-06 12:55:00|69480|69460|69520|69500|69530|69520|69470|69450|143
1699275600000|2023-11-06 13:00:00|69510|69510|69480|69470|69540|69520|69480|69470|144
1699275900000|2023-11-06 13:05:00|69470|69460|69480|69470|69500|69490|69430|69420|122
1699276200000|2023-11-06 13:10:00|69470|69460|69490|69470|69500|69490|69470|69450|196
1699276500000|2023-11-06 13:15:00|69500|69480|69500|69490|69500|69490|69470|69460|145
1699276800000|2023-11-06 13:20:00|69510|69500|69540|69530|69550|69540|69500|69480|252
1699277100000|2023-11-06 13:25:00|69520|69510|69550|69540|69560|69550|69490|69480|176
1699277400000|2023-11-06 13:30:00|69560|69550|69590|69580|69610|69600|69550|69540|133
1699277700000|2023-11-06 13:35:00|69600|69590|69620|69610|69630|69620|69570|69560|97
1699278000000|2023-11-06 13:40:00|69610|69600|69660|69650|69660|69650|69600|69590|162
1699278300000|2023-11-06 13:45:00|69650|69640|69630|69610|69710|69700|69610|69590|217
1699278600000|2023-11-06 13:50:00|69620|69620|69510|69490|69630|69620|69490|69480|367
1699278900000|2023-11-06 13:55:00|69500|69480|69590|69580|69600|69580|69500|69480|210
1699279200000|2023-11-06 14:00:00|69600|69590|69650|69640|69670|69650|69590|69580|331
1699279500000|2023-11-06 14:05:00|69660|69630|69650|69640|69740|69730|69630|69610|280
1699279800000|2023-11-06 14:10:00|69640|69630|69640|69630|69680|69670|69620|69610|180
1699280100000|2023-11-06 14:15:00|69650|69620|69630|69610|69670|69650|69620|69610|160
1699280400000|2023-11-06 14:20:00|69620|69620|69680|69670|69690|69670|69610|69590|144
1699280700000|2023-11-06 14:25:00|69670|69660|69710|69700|69710|69700|69610|69600|319
1699281000000|2023-11-06 14:30:00|69720|69690|69680|69670|69790|69780|69660|69640|392
1699281300000|2023-11-06 14:35:00|69690|69660|69690|69670|69720|69710|69630|69620|417
1699281600000|2023-11-06 14:40:00|69710|69690|69680|69660|69710|69690|69620|69610|326
1699281900000|2023-11-06 14:45:00|69670|69640|69530|69520|69670|69640|69520|69510|381
1699282200000|2023-11-06 14:50:00|69540|69530|69550|69530|69600|69580|69510|69500|458
1699282500000|2023-11-06 14:55:00|69540|69540|69620|69610|69670|69650|69530|69510|504
1699282800000|2023-11-06 15:00:00|69640|69620|69590|69570|69660|69650|69540|69530|528
1699283100000|2023-11-06 15:05:00|69600|69580|69680|69670|69700|69690|69560|69550|402
1699283400000|2023-11-06 15:10:00|69670|69650|69600|69580|69670|69660|69560|69550|310
1699283700000|2023-11-06 15:15:00|69610|69590|69600|69580|69650|69630|69590|69570|520
1699284000000|2023-11-06 15:20:00|69610|69590|69590|69580|69660|69650|69580|69570|351
1699284300000|2023-11-06 15:25:00|69600|69590|69540|69530|69600|69590|69530|69520|338
1699284600000|2023-11-06 15:30:00|69550|69540|69600|69590|69610|69600|69550|69540|322
1699284900000|2023-11-06 15:35:00|69610|69600|69730|69720|69730|69720|69600|69590|471
1699285200000|2023-11-06 15:40:00|69720|69710|69630|69620|69720|69710|69630|69620|329
1699285500000|2023-11-06 15:45:00|69640|69630|69580|69570|69640|69630|69550|69530|490
1699285800000|2023-11-06 15:50:00|69590|69580|69630|69620|69650|69630|69580|69570|338
1699286100000|2023-11-06 15:55:00|69620|69610|69710|69700|69710|69700|69610|69590|401
1699286400000|2023-11-06 16:00:00|69720|69710|69730|69720|69760|69750|69680|69670|400
1699286700000|2023-11-06 16:05:00|69740|69730|69770|69750|69800|69790|69740|69730|310
1699287000000|2023-11-06 16:10:00|69780|69760|69750|69730|69780|69760|69680|69670|463
1699287300000|2023-11-06 16:15:00|69740|69720|69720|69710|69740|69720|69690|69680|297
1699287600000|2023-11-06 16:20:00|69730|69720|69720|69710|69730|69720|69660|69650|311
1699287900000|2023-11-06 16:25:00|69710|69700|69710|69700|69740|69730|69700|69690|390
1699344000000|2023-11-07 08:00:00|69470|69410|69610|69580|69680|69650|69450|69410|614
1699344300000|2023-11-07 08:05:00|69620|69590|69560|69540|69640|69610|69500|69490|507
1699344600000|2023-11-07 08:10:00|69550|69530|69580|69560|69610|69600|69520|69500|434
1699344900000|2023-11-07 08:15:00|69560|69550|69690|69670|69720|69700|69560|69540|297
1699345200000|2023-11-07 08:20:00|69680|69690|69640|69630|69720|69700|69640|69630|199
1699345500000|2023-11-07 08:25:00|69650|69620|69470|69450|69680|69660|69440|69430|244
1699345800000|2023-11-07 08:30:00|69490|69470|69610|69600|69660|69640|69440|69430|359
1699346100000|2023-11-07 08:35:00|69620|69590|69580|69570|69660|69640|69550|69540|239
1699346400000|2023-11-07 08:40:00|69590|69560|69680|69660|69710|69690|69550|69530|269
1699346700000|2023-11-07 08:45:00|69670|69650|69680|69670|69710|69700|69640|69620|234
1699347000000|2023-11-07 08:50:00|69670|69660|69610|69600|69710|69700|69610|69600|153
1699347300000|2023-11-07 08:55:00|69620|69590|69660|69650|69700|69690|69580|69570|555
1699347600000|2023-11-07 09:00:00|69670|69660|69550|69530|69690|69680|69530|69520|156
1699347900000|2023-11-07 09:05:00|69570|69540|69590|69570|69610|69600|69550|69540|174
1699348200000|2023-11-07 09:10:00|69580|69580|69460|69450|69610|69600|69450|69430|157
1699348500000|2023-11-07 09:15:00|69450|69440|69240|69230|69460|69450|69240|69220|337
1699348800000|2023-11-07 09:20:00|69250|69220|69300|69290|69360|69350|69210|69200|255
1699349100000|2023-11-07 09:25:00|69280|69280|69330|69320|69360|69350|69270|69250|312
1699349400000|2023-11-07 09:30:00|69320|69310|69370|69360|69410|69390|69290|69280|237
1699349700000|2023-11-07 09:35:00|69380|69350|69430|69420|69480|69470|69380|69350|161
1699350000000|2023-11-07 09:40:00|69440|69410|69360|69340|69460|69450|69350|69340|213
1699350300000|2023-11-07 09:45:00|69350|69330|69430|69420|69450|69440|69320|69300|173
1699350600000|2023-11-07 09:50:00|69440|69430|69370|69360|69470|69450|69350|69340|245
1699350900000|2023-11-07 09:55:00|69360|69350|69280|69270|69380|69370|69270|69260|140
1699351200000|2023-11-07 10:00:00|69290|69280|69360|69350|69420|69400|69290|69280|117
1699351500000|2023-11-07 10:05:00|69350|69340|69410|69400|69410|69400|69330|69320|198
1699351800000|2023-11-07 10:10:00|69420|69410|69380|69370|69440|69420|69370|69350|176
1699352100000|2023-11-07 10:15:00|69370|69360|69400|69380|69410|69400|69330|69320|215
1699352400000|2023-11-07 10:20:00|69390|69370|69480|69460|69480|69470|69300|69290|187
1699352700000|2023-11-07 10:25:00|69470|69450|69570|69550|69580|69570|69450|69440|319
1699353000000|2023-11-07 10:30:00|69560|69560|69500|69480|69610|69600|69470|69460|208
1699353300000|2023-11-07 10:35:00|69490|69490|69530|69510|69560|69550|69470|69460|155
1699353600000|2023-11-07 10:40:00|69520|69500|69480|69470|69540|69530|69470|69460|117
1699353900000|2023-11-07 10:45:00|69490|69480|69570|69560|69570|69560|69460|69440|197
1699354200000|2023-11-07 10:50:00|69560|69550|69490|69480|69570|69560|69480|69470|220
1699354500000|2023-11-07 10:55:00|69500|69490|69410|69400|69510|69500|69400|69390|299
1699354800000|2023-11-07 11:00:00|69400|69390|69330|69310|69410|69390|69320|69300|208
1699355100000|2023-11-07 11:05:00|69340|69320|69240|69230|69350|69340|69230|69220|177
1699355400000|2023-11-07 11:10:00|69250|69220|69250|69240|69300|69290|69230|69220|155
1699355700000|2023-11-07 11:15:00|69260|69230|69290|69280|69290|69280|69220|69200|116
1699356000000|2023-11-07 11:20:00|69300|69290|69290|69280|69350|69330|69260|69240|88
1699356300000|2023-11-07 11:25:00|69300|69290|69290|69280|69320|69310|69270|69250|55
1699356600000|2023-11-07 11:30:00|69300|69290|69230|69220|69310|69290|69210|69200|234
1699356900000|2023-11-07 11:35:00|69220|69210|69160|69150|69240|69230|69130|69110|211
1699357200000|2023-11-07 11:40:00|69170|69160|69200|69190|69230|69210|69150|69140|136
1699357500000|2023-11-07 11:45:00|69210|69200|69250|69240|69280|69260|69210|69200|225
1699357800000|2023-11-07 11:50:00|69240|69230|69330|69320|69340|69330|69230|69220|216
1699358100000|2023-11-07 11:55:00|69340|69310|69340|69330|69350|69340|69320|69300|112
1699358400000|2023-11-07 12:00:00|69330|69320|69380|69370|69390|69370|69310|69300|140
1699358700000|2023-11-07 12:05:00|69390|69360|69350|69330|69430|69410|69340|69320|115
1699359000000|2023-11-07 12:10:00|69360|69340|69390|69380|69410|69400|69350|69340|103
1699359300000|2023-11-07 12:15:00|69380|69370|69430|69410|69430|69420|69370|69350|104
1699359600000|2023-11-07 12:20:00|69440|69420|69390|69380|69440|69430|69390|69380|111
1699359900000|2023-11-07 12:25:00|69380|69370|69350|69330|69390|69370|69330|69320|93
1699360200000|2023-11-07 12:30:00|69340|69320|69340|69330|69380|69360|69320|69300|180
1699360500000|2023-11-07 12:35:00|69330|69320|69300|69290|69340|69330|69280|69260|148
1699360800000|2023-11-07 12:40:00|69310|69270|69290|69280|69310|69290|69230|69210|154
1699361100000|2023-11-07 12:45:00|69280|69270|69310|69300|69350|69340|69280|69270|180
1699361400000|2023-11-07 12:50:00|69300|69290|69280|69260|69310|69300|69230|69220|152
1699361700000|2023-11-07 12:55:00|69290|69270|69360|69350|69360|69350|69280|69270|93
1699362000000|2023-11-07 13:00:00|69370|69340|69370|69350|69410|69390|69330|69310|263
1699362300000|2023-11-07 13:05:00|69380|69360|69440|69430|69460|69450|69360|69340|238
1699362600000|2023-11-07 13:10:00|69430|69420|69400|69390|69460|69450|69370|69360|251
1699362900000|2023-11-07 13:15:00|69390|69380|69380|69370|69400|69390|69340|69330|203
1699363200000|2023-11-07 13:20:00|69370|69360|69320|69310|69420|69410|69320|69300|182
1699363500000|2023-11-07 13:25:00|69310|69300|69380|69370|69380|69370|69300|69290|129
1699363800000|2023-11-07 13:30:00|69390|69380|69440|69430|69470|69460|69380|69380|151
1699364100000|2023-11-07 13:35:00|69450|69420|69480|69460|69510|69500|69430|69420|124
1699364400000|2023-11-07 13:40:00|69470|69450|69460|69440|69480|69470|69430|69420|189
1699364700000|2023-11-07 13:45:00|69450|69430|69410|69400|69520|69510|69410|69400|233
1699365000000|2023-11-07 13:50:00|69420|69410|69540|69530|69540|69530|69410|69400|293
1699365300000|2023-11-07 13:55:00|69550|69520|69580|69570|69600|69590|69540|69520|416
1699365600000|2023-11-07 14:00:00|69590|69580|69490|69480|69600|69590|69470|69460|177
1699365900000|2023-11-07 14:05:00|69500|69470|69450|69440|69520|69510|69450|69440|240
1699366200000|2023-11-07 14:10:00|69460|69430|69450|69440|69480|69470|69440|69420|121
1699366500000|2023-11-07 14:15:00|69470|69460|69520|69510|69560|69540|69470|69460|184
1699366800000|2023-11-07 14:20:00|69530|69500|69480|69470|69580|69570|69480|69460|148
1699367100000|2023-11-07 14:25:00|69490|69460|69530|69520|69530|69520|69480|69460|179
1699367400000|2023-11-07 14:30:00|69540|69510|69490|69480|69540|69530|69470|69460|348
1699367700000|2023-11-07 14:35:00|69480|69470|69420|69410|69490|69480|69390|69380|327
1699368000000|2023-11-07 14:40:00|69430|69420|69510|69490|69510|69500|69420|69410|259
1699368300000|2023-11-07 14:45:00|69500|69500|69490|69480|69520|69510|69450|69440|232
1699368600000|2023-11-07 14:50:00|69500|69490|69600|69590|69610|69600|69480|69470|356
1699368900000|2023-11-07 14:55:00|69610|69600|69610|69600|69680|69670|69590|69580|319
1699369200000|2023-11-07 15:00:00|69620|69610|69520|69510|69650|69640|69490|69480|603
1699369500000|2023-11-07 15:05:00|69530|69530|69490|69480|69550|69540|69490|69480|383
1699369800000|2023-11-07 15:10:00|69500|69490|69590|69580|69620|69600|69470|69460|428
1699370100000|2023-11-07 15:15:00|69580|69570|69640|69630|69650|69630|69540|69530|392
1699370400000|2023-11-07 15:20:00|69650|69640|69690|69670|69690|69670|69600|69590|555
1699370700000|2023-11-07 15:25:00|69670|69680|69760|69750|69760|69750|69600|69590|423
1699371000000|2023-11-07 15:30:00|69750|69740|69790|69780|69790|69780|69730|69720|438
1699371300000|2023-11-07 15:35:00|69800|69790|69790|69780|69830|69820|69780|69770|331
1699371600000|2023-11-07 15:40:00|69800|69790|69920|69910|69940|69930|69800|69790|659
1699371900000|2023-11-07 15:45:00|69910|69900|69950|69940|69950|69940|69870|69860|463
1699372200000|2023-11-07 15:50:00|69940|69930|69970|69960|69990|69980|69890|69880|503
1699372500000|2023-11-07 15:55:00|69980|69950|69840|69830|69990|69970|69830|69820|371
1699372800000|2023-11-07 16:00:00|69850|69820|69840|69830|69850|69840|69810|69790|431
1699373100000|2023-11-07 16:05:00|69850|69820|69760|69750|69850|69840|69750|69740|649
1699373400000|2023-11-07 16:10:00|69770|69760|69750|69740|69830|69810|69740|69730|916
1699373700000|2023-11-07 16:15:00|69760|69750|69810|69800|69840|69830|69750|69740|719
1699374000000|2023-11-07 16:20:00|69800|69790|69780|69770|69810|69800|69770|69760|1449
1699374300000|2023-11-07 16:25:00|69800|69760|69680|69660|69810|69790|69680|69660|1412
1699430400000|2023-11-08 08:00:00|69790|69770|69690|69670|69940|69920|69630|69610|394
1699430700000|2023-11-08 08:05:00|69680|69660|69680|69650|69830|69800|69630|69620|258
1699431000000|2023-11-08 08:10:00|69690|69660|69630|69610|69780|69750|69600|69580|514
1699431300000|2023-11-08 08:15:00|69640|69620|69710|69690|69790|69770|69550|69530|639
1699431600000|2023-11-08 08:20:00|69730|69710|69960|69940|69970|69960|69710|69700|411
1699431900000|2023-11-08 08:25:00|69970|69950|69970|69950|69990|69980|69810|69800|371
1699432200000|2023-11-08 08:30:00|69940|69930|69840|69820|69960|69950|69790|69780|307
1699432500000|2023-11-08 08:35:00|69830|69830|69720|69710|69880|69870|69720|69710|356
1699432800000|2023-11-08 08:40:00|69730|69700|69660|69650|69760|69740|69630|69620|232
1699433100000|2023-11-08 08:45:00|69670|69660|69690|69670|69720|69700|69640|69630|207
1699433400000|2023-11-08 08:50:00|69670|69660|69540|69530|69700|69680|69520|69510|365
1699433700000|2023-11-08 08:55:00|69550|69540|69570|69550|69620|69610|69520|69510|346
1699434000000|2023-11-08 09:00:00|69560|69560|69400|69390|69590|69570|69370|69360|948
1699434300000|2023-11-08 09:05:00|69410|69400|69450|69440|69460|69440|69350|69330|321
1699434600000|2023-11-08 09:10:00|69460|69450|69400|69390|69460|69450|69380|69370|330
1699434900000|2023-11-08 09:15:00|69390|69370|69340|69330|69430|69410|69320|69310|265
1699435200000|2023-11-08 09:20:00|69350|69340|69510|69490|69510|69500|69350|69340|275
1699435500000|2023-11-08 09:25:00|69540|69500|69420|69410|69570|69550|69420|69400|244
1699435800000|2023-11-08 09:30:00|69430|69420|69550|69530|69550|69540|69390|69380|393
1699436100000|2023-11-08 09:35:00|69560|69550|69720|69700|69760|69740|69560|69550|483
1699436400000|2023-11-08 09:40:00|69710|69690|69780|69760|69790|69770|69640|69630|343
1699436700000|2023-11-08 09:45:00|69770|69740|69710|69700|69790|69770|69710|69700|240
1699437000000|2023-11-08 09:50:00|69720|69710|69730|69720|69750|69740|69670|69660|172
1699437300000|2023-11-08 09:55:00|69750|69740|69700|69680|69800|69790|69680|69670|190
1699437600000|2023-11-08 10:00:00|69710|69690|69670|69650|69710|69700|69650|69630|159
1699437900000|2023-11-08 10:05:00|69660|69640|69730|69720|69740|69730|69650|69640|167
1699438200000|2023-11-08 10:10:00|69720|69710|69820|69810|69830|69820|69690|69680|221
1699438500000|2023-11-08 10:15:00|69810|69800|69840|69830|69850|69840|69780|69760|270
1699438800000|2023-11-08 10:20:00|69820|69810|69730|69720|69830|69820|69730|69710|201
1699439100000|2023-11-08 10:25:00|69740|69710|69780|69760|69810|69790|69720|69700|133
1699439400000|2023-11-08 10:30:00|69790|69770|69790|69780|69810|69800|69730|69720|263
1699439700000|2023-11-08 10:35:00|69780|69770|69810|69790|69820|69810|69730|69720|218
1699440000000|2023-11-08 10:40:00|69820|69800|69820|69810|69850|69830|69780|69770|174
1699440300000|2023-11-08 10:45:00|69830|69820|69820|69810|69900|69890|69820|69810|310
1699440600000|2023-11-08 10:50:00|69830|69820|69810|69800|69850|69840|69810|69790|234
1699440900000|2023-11-08 10:55:00|69820|69810|69770|69760|69840|69830|69740|69730|191
1699441200000|2023-11-08 11:00:00|69780|69770|69800|69790|69800|69790|69760|69750|157
1699441500000|2023-11-08 11:05:00|69810|69800|69820|69800|69820|69810|69760|69750|176
1699441800000|2023-11-08 11:10:00|69810|69810|69750|69740|69830|69810|69730|69720|127
1699442100000|2023-11-08 11:15:00|69740|69730|69690|69680|69750|69740|69680|69670|103
1699442400000|2023-11-08 11:20:00|69700|69690|69790|69780|69800|69780|69690|69680|149
1699442700000|2023-11-08 11:25:00|69810|69770|69810|69800|69820|69810|69740|69730|161
1699443000000|2023-11-08 11:30:00|69820|69790|69800|69790|69850|69840|69790|69770|219
1699443300000|2023-11-08 11:35:00|69810|69780|69830|69810|69870|69860|69800|69780|109
1699443600000|2023-11-08 11:40:00|69840|69820|69760|69750|69860|69840|69760|69750|178
1699443900000|2023-11-08 11:45:00|69750|69740|69810|69790|69810|69790|69750|69740|135
1699444200000|2023-11-08 11:50:00|69820|69800|69840|69820|69890|69870|69820|69800|158
1699444500000|2023-11-08 11:55:00|69830|69810|69820|69800|69850|69840|69810|69800|147
1699444800000|2023-11-08 12:00:00|69810|69810|69780|69770|69810|69810|69760|69750|125
1699445100000|2023-11-08 12:05:00|69790|69780|69820|69810|69850|69840|69790|69770|197
1699445400000|2023-11-08 12:10:00|69830|69800|69750|69740|69830|69810|69750|69740|222
1699445700000|2023-11-08 12:15:00|69760|69750|69790|69780|69820|69800|69760|69740|105
1699446000000|2023-11-08 12:20:00|69780|69770|69940|69930|69950|69930|69780|69770|183
1699446300000|2023-11-08 12:25:00|69950|69940|69940|69930|69980|69970|69920|69910|146
1699446600000|2023-11-08 12:30:00|69950|69920|69990|69980|70000|69990|69900|69890|152
1699446900000|2023-11-08 12:35:00|70000|69990|69990|69970|70030|70020|69960|69950|182
1699447200000|2023-11-08 12:40:00|70000|69980|70060|70050|70080|70060|69970|69960|139
1699447500000|2023-11-08 12:45:00|70040|70030|70020|70010|70070|70050|69990|69980|163
1699447800000|2023-11-08 12:50:00|70030|70020|70020|70010|70040|70030|69940|69930|176
1699448100000|2023-11-08 12:55:00|70010|70000|69960|69950|70030|70010|69960|69950|282
1699448400000|2023-11-08 13:00:00|69970|69960|70080|70070|70090|70080|69950|69940|480
1699448700000|2023-11-08 13:05:00|70090|70080|70060|70050|70090|70080|70020|70000|353
1699449000000|2023-11-08 13:10:00|70070|70060|70050|70040|70080|70070|70020|70000|177
1699449300000|2023-11-08 13:15:00|69990|69980|69930|69920|70020|70010|69910|69900|284
1699449600000|2023-11-08 13:20:00|69940|69930|69970|69960|70020|70000|69930|69920|250
1699449900000|2023-11-08 13:25:00|69960|69950|69900|69890|69960|69950|69880|69870|261
1699450200000|2023-11-08 13:30:00|69910|69880|70030|70020|70030|70020|69890|69880|471
1699450500000|2023-11-08 13:35:00|70040|70030|70230|70210|70230|70220|70040|70030|493
1699450800000|2023-11-08 13:40:00|70240|70220|70200|70190|70300|70280|70200|70190|254
1699451100000|2023-11-08 13:45:00|70190|70180|70280|70270|70300|70290|70190|70180|228
1699451400000|2023-11-08 13:50:00|70260|70250|70290|70280|70300|70290|70260|70240|368
1699451700000|2023-11-08 13:55:00|70300|70290|70380|70360|70400|70380|70300|70290|348
1699452000000|2023-11-08 14:00:00|70370|70380|70500|70490|70510|70500|70370|70370|455
1699452300000|2023-11-08 14:05:00|70490|70480|70480|70470|70570|70550|70470|70460|486
1699452600000|2023-11-08 14:10:00|70490|70480|70490|70480|70630|70610|70450|70430|488
1699452900000|2023-11-08 14:15:00|70480|70470|70490|70480|70500|70490|70420|70400|484
1699453200000|2023-11-08 14:20:00|70480|70460|70620|70610|70670|70650|70480|70460|417
1699453500000|2023-11-08 14:25:00|70610|70600|70500|70490|70650|70630|70500|70490|340
1699453800000|2023-11-08 14:30:00|70510|70500|70470|70450|70530|70510|70380|70360|630
1699454100000|2023-11-08 14:35:00|70480|70460|70600|70580|70620|70600|70450|70440|582
1699454400000|2023-11-08 14:40:00|70620|70590|70650|70640|70750|70730|70590|70580|460
1699454700000|2023-11-08 14:45:00|70630|70610|70730|70720|70730|70720|70580|70560|534
1699455000000|2023-11-08 14:50:00|70740|70730|70800|70790|70800|70790|70700|70690|752
1699455300000|2023-11-08 14:55:00|70790|70780|70990|70980|70990|70980|70790|70780|820
1699455600000|2023-11-08 15:00:00|71000|70990|70740|70730|71030|71020|70720|70700|893
1699455900000|2023-11-08 15:05:00|70750|70740|70880|70870|70910|70900|70730|70720|801
1699456200000|2023-11-08 15:10:00|70890|70880|70840|70820|70910|70900|70760|70740|607
1699456500000|2023-11-08 15:15:00|70830|70830|70900|70890|70920|70900|70810|70790|473
1699456800000|2023-11-08 15:20:00|70910|70880|70890|70880|70910|70890|70770|70750|705
1699457100000|2023-11-08 15:25:00|70900|70890|70880|70870|70930|70910|70860|70850|667
1699457400000|2023-11-08 15:30:00|70860|70850|70860|70850|70920|70910|70830|70820|507
1699457700000|2023-11-08 15:35:00|70870|70860|70710|70700|70880|70860|70700|70690|599
1699458000000|2023-11-08 15:40:00|70720|70710|70720|70710|70740|70730|70650|70640|493
1699458300000|2023-11-08 15:45:00|70730|70720|70670|70660|70740|70730|70650|70640|496
1699458600000|2023-11-08 15:50:00|70680|70670|70620|70610|70690|70680|70600|70590|446
1699458900000|2023-11-08 15:55:00|70630|70620|70610|70600|70630|70620|70570|70560|489
1699459200000|2023-11-08 16:00:00|70620|70610|70650|70640|70690|70680|70600|70580|446
1699459500000|2023-11-08 16:05:00|70660|70620|70560|70550|70660|70640|70540|70530|336
1699459800000|2023-11-08 16:10:00|70550|70530|70610|70590|70640|70610|70540|70520|282
1699460100000|2023-11-08 16:15:00|70600|70580|70590|70570|70650|70630|70580|70560|304
1699460400000|2023-11-08 16:20:00|70580|70560|70480|70460|70580|70560|70470|70450|222
1699460700000|2023-11-08 16:25:00|70470|70450|70520|70490|70540|70520|70470|70450|194
1699516800000|2023-11-09 08:00:00|70470|70450|70460|70430|70530|70500|70330|70300|553
1699517100000|2023-11-09 08:05:00|70500|70460|70390|70370|70580|70560|70390|70370|769
1699517400000|2023-11-09 08:10:00|70400|70380|70330|70320|70410|70390|70230|70210|610
1699517700000|2023-11-09 08:15:00|70340|70340|70320|70310|70480|70470|70300|70290|433
1699518000000|2023-11-09 08:20:00|70310|70300|70400|70390|70440|70420|70310|70290|367
1699518300000|2023-11-09 08:25:00|70410|70400|70510|70490|70520|70510|70400|70390|535
1699518600000|2023-11-09 08:30:00|70520|70500|70650|70640|70680|70670|70480|70460|375
1699518900000|2023-11-09 08:35:00|70660|70630|70670|70660|70840|70830|70610|70590|770
1699519200000|2023-11-09 08:40:00|70680|70670|70840|70820|70840|70830|70670|70660|455
1699519500000|2023-11-09 08:45:00|70860|70830|70840|70830|70880|70860|70780|70770|259
1699519800000|2023-11-09 08:50:00|70830|70820|70710|70700|70830|70830|70690|70670|435
1699520100000|2023-11-09 08:55:00|70720|70690|70660|70640|70810|70790|70640|70620|377
1699520400000|2023-11-09 09:00:00|70680|70650|70740|70720|70780|70770|70670|70650|380
1699520700000|2023-11-09 09:05:00|70730|70730|70830|70810|70840|70820|70690|70670|446
1699521000000|2023-11-09 09:10:00|70820|70800|70820|70800|70850|70830|70750|70740|373
1699521300000|2023-11-09 09:15:00|70840|70810|70900|70880|70900|70890|70790|70770|575
1699521600000|2023-11-09 09:20:00|70890|70890|70920|70910|70960|70950|70810|70790|594
1699521900000|2023-11-09 09:25:00|70910|70900|70960|70950|70970|70950|70870|70860|424
1699522200000|2023-11-09 09:30:00|70970|70960|70980|70960|71030|71010|70930|70920|487
1699522500000|2023-11-09 09:35:00|70970|70950|70940|70930|70970|70950|70880|70860|381
1699522800000|2023-11-09 09:40:00|70930|70920|70990|70970|70990|70980|70920|70910|505
1699523100000|2023-11-09 09:45:00|70980|70960|70980|70970|70990|70980|70940|70930|292
1699523400000|2023-11-09 09:50:00|70990|70980|70990|70980|70990|70980|70960|70940|385
1699523700000|2023-11-09 09:55:00|71040|71030|71060|71050|71060|71050|71020|71010|328
1699524000000|2023-11-09 10:00:00|71050|71040|71070|71050|71080|71060|71020|71010|361
1699524300000|2023-11-09 10:05:00|71060|71060|71130|71110|71150|71140|71060|71050|264
1699524600000|2023-11-09 10:10:00|71150|71120|71110|71100|71180|71160|71100|71090|235
1699524900000|2023-11-09 10:15:00|71120|71110|71120|71100|71180|71160|71110|71090|166
1699525200000|2023-11-09 10:20:00|71110|71090|71180|71160|71190|71170|71100|71080|354
1699525500000|2023-11-09 10:25:00|71170|71170|71150|71130|71190|71180|71150|71130|255
1699525800000|2023-11-09 10:30:00|71160|71140|71180|71160|71190|71170|71120|71100|249
1699526100000|2023-11-09 10:35:00|71200|71170|71270|71250|71300|71280|71180|71170|344
1699526400000|2023-11-09 10:40:00|71260|71260|71250|71230|71270|71260|71230|71220|256
1699526700000|2023-11-09 10:45:00|71260|71240|71180|71160|71270|71260|71150|71130|476
1699527000000|2023-11-09 10:50:00|71170|71150|71240|71220|71240|71230|71160|71140|269
1699527300000|2023-11-09 10:55:00|71230|71210|71200|71180|71230|71210|71180|71170|300
1699527600000|2023-11-09 11:00:00|71190|71190|71090|71070|71230|71220|71090|71070|385
1699527900000|2023-11-09 11:05:00|71080|71060|71110|71090|71150|71140|71070|71050|258
1699528200000|2023-11-09 11:10:00|71120|71100|71150|71130|71150|71140|71070|71060|238
1699528500000|2023-11-09 11:15:00|71140|71120|71060|71040|71140|71130|71050|71040|170
1699528800000|2023-11-09 11:20:00|71070|71050|71050|71040|71130|71110|71040|71030|371
1699529100000|2023-11-09 11:25:00|71040|71030|71120|71100|71140|71130|71030|71020|248
1699529400000|2023-11-09 11:30:00|71130|71110|71090|71070|71140|71130|71090|71070|243
1699529700000|2023-11-09 11:35:00|71080|71060|71150|71130|71170|71150|71070|71050|219
1699530000000|2023-11-09 11:40:00|71140|71120|71140|71130|71180|71160|71130|71120|171
1699530300000|2023-11-09 11:45:00|71150|71120|71150|71130|71190|71170|71130|71110|239
1699530600000|2023-11-09 11:50:00|71160|71140|71110|71100|71170|71150|71100|71080|134
1699530900000|2023-11-09 11:55:00|71120|71090|71120|71110|71130|71120|71080|71070|175
1699531200000|2023-11-09 12:00:00|71130|71100|71150|71130|71150|71130|71120|71100|136
1699531500000|2023-11-09 12:05:00|71160|71140|71190|71180|71200|71190|71150|71140|217
1699531800000|2023-11-09 12:10:00|71200|71170|71180|71160|71210|71200|71160|71150|216
1699532100000|2023-11-09 12:15:00|71170|71170|71190|71180|71210|71190|71160|71150|219
1699532400000|2023-11-09 12:20:00|71200|71170|71170|71160|71210|71200|71170|71160|131
1699532700000|2023-11-09 12:25:00|71180|71150|71130|71110|71190|71170|71130|71110|115
1699533000000|2023-11-09 12:30:00|71140|71120|71160|71140|71180|71160|71130|71110|154
1699533300000|2023-11-09 12:35:00|71150|71150|71100|71080|71150|71150|71100|71080|207
1699533600000|2023-11-09 12:40:00|71090|71090|71140|71120|71140|71120|71080|71070|241
1699533900000|2023-11-09 12:45:00|71130|71110|71200|71180|71200|71190|71120|71110|206
1699534200000|2023-11-09 12:50:00|71190|71170|71160|71150|71200|71190|71150|71130|235
1699534500000|2023-11-09 12:55:00|71170|71160|71200|71180|71210|71190|71170|71150|239
1699534800000|2023-11-09 13:00:00|71190|71190|71190|71180|71200|71190|71160|71140|212
1699535100000|2023-11-09 13:05:00|71200|71170|71180|71170|71200|71190|71160|71150|179
1699535400000|2023-11-09 13:10:00|71170|71160|71150|71130|71170|71170|71120|71100|195
1699535700000|2023-11-09 13:15:00|71140|71140|71160|71140|71170|71150|71120|71110|316
1699536000000|2023-11-09 13:20:00|71170|71150|71130|71120|71170|71160|71130|71110|211
1699536300000|2023-11-09 13:25:00|71140|71110|71110|71090|71140|71130|71100|71090|331
1699536600000|2023-11-09 13:30:00|71120|71100|71110|71100|71140|71130|71100|71090|384
1699536900000|2023-11-09 13:35:00|71120|71090|71140|71130|71170|71160|71110|71090|311
1699537200000|2023-11-09 13:40:00|71130|71120|71170|71150|71180|71170|71120|71110|346
1699537500000|2023-11-09 13:45:00|71180|71160|71260|71240|71260|71250|71180|71160|595
1699537800000|2023-11-09 13:50:00|71250|71230|71260|71250|71270|71250|71200|71190|348
1699538100000|2023-11-09 13:55:00|71250|71240|71200|71180|71250|71240|71180|71170|220
1699538400000|2023-11-09 14:00:00|71210|71190|71180|71170|71230|71220|71180|71160|210
1699538700000|2023-11-09 14:05:00|71190|71160|71180|71170|71230|71210|71170|71160|251
1699539000000|2023-11-09 14:10:00|71190|71160|71320|71310|71320|71310|71180|71160|307
1699539300000|2023-11-09 14:15:00|71330|71320|71390|71370|71390|71370|71310|71300|308
1699539600000|2023-11-09 14:20:00|71380|71380|71430|71410|71430|71420|71340|71330|496
1699539900000|2023-11-09 14:25:00|71420|71400|71420|71410|71430|71420|71360|71350|285
1699540200000|2023-11-09 14:30:00|71400|71390|71470|71460|71480|71470|71350|71330|662
1699540500000|2023-11-09 14:35:00|71480|71450|71410|71390|71490|71470|71380|71370|796
1699540800000|2023-11-09 14:40:00|71400|71400|71480|71470|71490|71480|71390|71370|452
1699541100000|2023-11-09 14:45:00|71470|71460|71510|71500|71520|71510|71420|71400|477
1699541400000|2023-11-09 14:50:00|71520|71490|71480|71470|71540|71530|71460|71450|562
1699541700000|2023-11-09 14:55:00|71490|71480|71640|71630|71650|71640|71490|71470|590
1699542000000|2023-11-09 15:00:00|71660|71640|71440|71430|71660|71650|71430|71420|1215
1699542300000|2023-11-09 15:05:00|71450|71440|71370|71360|71450|71440|71260|71240|823
1699542600000|2023-11-09 15:10:00|71380|71350|71490|71470|71490|71470|71370|71350|780
1699542900000|2023-11-09 15:15:00|71480|71460|71390|71380|71540|71520|71390|71380|594
1699543200000|2023-11-09 15:20:00|71400|71360|71450|71430|71490|71470|71350|71330|709
1699543500000|2023-11-09 15:25:00|71440|71420|71520|71510|71520|71510|71390|71370|831
1699543800000|2023-11-09 15:30:00|71530|71520|71430|71420|71550|71540|71410|71400|739
1699544100000|2023-11-09 15:35:00|71450|71430|71520|71500|71550|71530|71410|71400|652
1699544400000|2023-11-09 15:40:00|71510|71510|71530|71520|71540|71520|71380|71360|803
1699544700000|2023-11-09 15:45:00|71500|71510|71470|71450|71560|71540|71440|71420|857
1699545000000|2023-11-09 15:50:00|71480|71460|71490|71480|71510|71490|71450|71440|515
1699545300000|2023-11-09 15:55:00|71500|71470|71580|71570|71600|71590|71470|71450|495
1699545600000|2023-11-09 16:00:00|71590|71580|71610|71600|71650|71630|71590|71580|666
1699545900000|2023-11-09 16:05:00|71620|71590|71740|71720|71760|71740|71610|71590|984
1699546200000|2023-11-09 16:10:00|71730|71710|71780|71770|71830|71810|71710|71690|875
1699546500000|2023-11-09 16:15:00|71790|71760|71720|71710|71810|71790|71720|71700|1206
1699546800000|2023-11-09 16:20:00|71710|71700|71620|71610|71720|71710|71620|71600|835
1699547100000|2023-11-09 16:25:00|71630|71620|71650|71630|71660|71640|71620|71610|826
1699603200000|2023-11-10 08:00:00|70260|70220|69970|69960|70540|70490|69930|69920|1757
1699603500000|2023-11-10 08:05:00|69980|69980|70030|70020|70070|70050|69830|69800|1517
1699603800000|2023-11-10 08:10:00|70020|70010|69860|69840|70070|70050|69840|69820|1429
1699604100000|2023-11-10 08:15:00|69850|69830|69860|69850|69870|69850|69580|69560|987
1699604400000|2023-11-10 08:20:00|69850|69840|69640|69620|69900|69880|69640|69620|962
1699604700000|2023-11-10 08:25:00|69630|69610|69820|69800|69880|69870|69630|69610|687
1699605000000|2023-11-10 08:30:00|69810|69780|70000|69980|70040|70030|69800|69780|448
1699605300000|2023-11-10 08:35:00|70010|69990|69920|69900|70060|70040|69890|69870|478
1699605600000|2023-11-10 08:40:00|69910|69890|69930|69910|69980|69970|69900|69880|421
1699605900000|2023-11-10 08:45:00|69910|69900|69700|69690|69910|69900|69700|69690|880
1699606200000|2023-11-10 08:50:00|69690|69670|69500|69490|69720|69710|69450|69440|638
1699606500000|2023-11-10 08:55:00|69510|69500|69500|69490|69540|69520|69390|69370|497
1699606800000|2023-11-10 09:00:00|69480|69480|69450|69430|69500|69490|69420|69400|373
1699607100000|2023-11-10 09:05:00|69440|69440|69490|69470|69530|69520|69420|69400|303
1699607400000|2023-11-10 09:10:00|69480|69480|69360|69350|69500|69490|69350|69330|449
1699607700000|2023-11-10 09:15:00|69350|69340|69280|69270|69440|69430|69270|69260|342
1699608000000|2023-11-10 09:20:00|69290|69280|69150|69140|69290|69280|69130|69120|378
1699608300000|2023-11-10 09:25:00|69160|69150|69230|69210|69240|69230|69160|69150|444
1699608600000|2023-11-10 09:30:00|69240|69220|69250|69240|69250|69240|69160|69150|558
1699608900000|2023-11-10 09:35:00|69240|69230|69300|69290|69380|69360|69200|69180|503
1699609200000|2023-11-10 09:40:00|69290|69280|69500|69490|69510|69500|69290|69280|429
1699609500000|2023-11-10 09:45:00|69510|69500|69650|69640|69690|69670|69490|69470|304
1699609800000|2023-11-10 09:50:00|69660|69650|69650|69640|69770|69760|69640|69630|570
1699610100000|2023-11-10 09:55:00|69640|69620|69590|69580|69670|69650|69520|69510|505
1699610400000|2023-11-10 10:00:00|69580|69570|69510|69500|69590|69580|69480|69470|477
1699610700000|2023-11-10 10:05:00|69500|69490|69220|69210|69500|69490|69220|69210|623
1699611000000|2023-11-10 10:10:00|69230|69220|69250|69230|69320|69310|69190|69180|414
1699611300000|2023-11-10 10:15:00|69240|69240|69120|69110|69290|69280|69120|69110|412
1699611600000|2023-11-10 10:20:00|69110|69100|68920|68900|69110|69100|68920|68900|942
1699611900000|2023-11-10 10:25:00|68910|68880|68840|68830|68940|68930|68820|68810|538
1699612200000|2023-11-10 10:30:00|68850|68840|68840|68830|68880|68870|68780|68760|785
1699612500000|2023-11-10 10:35:00|68850|68840|68680|68670|68910|68900|68670|68660|518
1699612800000|2023-11-10 10:40:00|68670|68660|68570|68560|68680|68670|68540|68530|752
1699613100000|2023-11-10 10:45:00|68560|68550|68760|68750|68760|68750|68540|68530|725
1699613400000|2023-11-10 10:50:00|68780|68770|68740|68730|68840|68830|68710|68700|1355
1699613700000|2023-11-10 10:55:00|68760|68750|68750|68740|68820|68800|68750|68730|610
1699614000000|2023-11-10 11:00:00|68740|68730|68750|68740|68790|68780|68670|68660|405
1699614300000|2023-11-10 11:05:00|68760|68750|68800|68780|68810|68790|68730|68720|430
1699614600000|2023-11-10 11:10:00|68790|68790|68640|68620|68810|68790|68620|68600|306
1699614900000|2023-11-10 11:15:00|68630|68630|68650|68640|68700|68690|68630|68620|294
1699615200000|2023-11-10 11:20:00|68640|68630|68670|68660|68670|68660|68620|68600|290
1699615500000|2023-11-10 11:25:00|68660|68650|68660|68650|68710|68700|68650|68640|251
1699615800000|2023-11-10 11:30:00|68650|68640|68650|68640|68690|68680|68570|68560|389
1699616100000|2023-11-10 11:35:00|68640|68630|68640|68620|68650|68640|68590|68580|186
1699616400000|2023-11-10 11:40:00|68630|68610|68580|68570|68660|68640|68580|68560|226
1699616700000|2023-11-10 11:45:00|68590|68560|68510|68500|68620|68610|68510|68500|262
1699617000000|2023-11-10 11:50:00|68500|68490|68480|68470|68550|68540|68460|68450|409
1699617300000|2023-11-10 11:55:00|68470|68460|68430|68420|68490|68480|68420|68410|600
1699617600000|2023-11-10 12:00:00|68420|68400|68450|68440|68480|68470|68340|68330|778
1699617900000|2023-11-10 12:05:00|68480|68470|68590|68570|68590|68570|68420|68410|475
1699618200000|2023-11-10 12:10:00|68580|68580|68530|68520|68710|68700|68510|68500|466
1699618500000|2023-11-10 12:15:00|68520|68510|68600|68590|68630|68620|68510|68500|489
1699618800000|2023-11-10 12:20:00|68580|68570|68610|68600|68610|68600|68550|68530|626
1699619100000|2023-11-10 12:25:00|68620|68610|68610|68600|68650|68640|68580|68570|422
1699619400000|2023-11-10 12:30:00|68600|68590|68560|68550|68650|68630|68560|68550|312
1699619700000|2023-11-10 12:35:00|68570|68560|68540|68520|68590|68580|68540|68520|279
1699620000000|2023-11-10 12:40:00|68530|68530|68660|68650|68670|68650|68530|68520|297
1699620300000|2023-11-10 12:45:00|68670|68640|68690|68680|68720|68710|68660|68640|214
1699620600000|2023-11-10 12:50:00|68680|68670|68690|68680|68710|68690|68580|68570|457
1699620900000|2023-11-10 12:55:00|68700|68690|68710|68690|68740|68730|68690|68680|214
1699621200000|2023-11-10 13:00:00|68700|68700|68690|68680|68730|68710|68680|68670|405
1699621500000|2023-11-10 13:05:00|68700|68690|68780|68770|68790|68780|68680|68670|294
1699621800000|2023-11-10 13:10:00|68770|68760|68750|68740|68800|68790|68730|68710|346
1699622100000|2023-11-10 13:15:00|68740|68730|68820|68810|68830|68810|68710|68700|272
1699622400000|2023-11-10 13:20:00|68810|68800|68740|68730|68900|68880|68740|68720|374
1699622700000|2023-11-10 13:25:00|68750|68720|68810|68800|68860|68840|68730|68720|365
1699623000000|2023-11-10 13:30:00|68800|68790|68770|68760|68830|68810|68760|68750|220
1699623300000|2023-11-10 13:35:00|68760|68750|68800|68790|68830|68820|68750|68740|336
1699623600000|2023-11-10 13:40:00|68810|68800|68930|68920|68950|68930|68790|68770|416
1699623900000|2023-11-10 13:45:00|68920|68910|69040|69030|69070|69060|68900|68880|513
1699624200000|2023-11-10 13:50:00|69020|69010|69000|68990|69060|69040|68990|68980|500
1699624500000|2023-11-10 13:55:00|69010|69000|68880|68870|69010|69000|68870|68860|617
1699624800000|2023-11-10 14:00:00|68890|68880|68830|68810|68900|68890|68810|68800|482
1699625100000|2023-11-10 14:05:00|68840|68820|68740|68730|68850|68840|68740|68720|309
1699625400000|2023-11-10 14:10:00|68750|68740|68740|68730|68770|68760|68710|68700|317
1699625700000|2023-11-10 14:15:00|68730|68720|68660|68650|68790|68770|68650|68640|397
1699626000000|2023-11-10 14:20:00|68670|68660|68700|68680|68700|68690|68640|68630|310
1699626300000|2023-11-10 14:25:00|68690|68670|68690|68670|68740|68730|68680|68670|252
1699626600000|2023-11-10 14:30:00|68680|68680|68540|68520|68680|68680|68530|68510|732
1699626900000|2023-11-10 14:35:00|68530|68530|68580|68570|68620|68600|68470|68450|883
1699627200000|2023-11-10 14:40:00|68590|68580|68750|68730|68810|68790|68590|68580|703
1699627500000|2023-11-10 14:45:00|68760|68750|68630|68620|68790|68780|68630|68620|649
1699627800000|2023-11-10 14:50:00|68640|68610|68520|68510|68640|68620|68510|68500|649
1699628100000|2023-11-10 14:55:00|68510|68500|68490|68480|68530|68510|68470|68450|589
1699628400000|2023-11-10 15:00:00|68460|68440|68410|68390|68550|68530|68240|68190|1066
1699628700000|2023-11-10 15:05:00|68430|68410|68450|68440|68590|68580|68360|68340|806
1699629000000|2023-11-10 15:10:00|68440|68430|68520|68510|68570|68560|68360|68340|526
1699629300000|2023-11-10 15:15:00|68510|68500|68410|68390|68510|68500|68370|68350|734
1699629600000|2023-11-10 15:20:00|68400|68400|68290|68280|68420|68410|68290|68280|610
1699629900000|2023-11-10 15:25:00|68260|68250|68190|68170|68310|68300|68130|68120|945
1699630200000|2023-11-10 15:30:00|68180|68160|68190|68170|68220|68210|68150|68130|641
1699630500000|2023-11-10 15:35:00|68200|68180|68090|68070|68200|68190|68080|68070|420
1699630800000|2023-11-10 15:40:00|68080|68080|68190|68180|68200|68190|68080|68070|583
1699631100000|2023-11-10 15:45:00|68180|68170|68380|68370|68420|68410|68180|68170|899
1699631400000|2023-11-10 15:50:00|68370|68360|68410|68390|68430|68420|68370|68360|546
1699631700000|2023-11-10 15:55:00|68420|68400|68510|68500|68510|68500|68390|68380|809
1699632000000|2023-11-10 16:00:00|68500|68490|68700|68690|68710|68700|68480|68470|874
1699632300000|2023-11-10 16:05:00|68710|68700|68720|68700|68800|68790|68710|68700|1030
1699632600000|2023-11-10 16:10:00|68730|68720|68800|68790|68810|68800|68670|68660|863
1699632900000|2023-11-10 16:15:00|68810|68800|68790|68780|68890|68880|68760|68750|941
1699633200000|2023-11-10 16:20:00|68800|68790|68840|68830|68870|68860|68790|68780|645
1699633500000|2023-11-10 16:25:00|68850|68820|68740|68720|68850|68830|68730|68720|676
1699862400000|2023-11-13 08:00:00|69290|69220|69170|69140|69320|69290|69140|69110|1179
1699862700000|2023-11-13 08:05:00|69160|69130|69070|69060|69190|69170|69030|69020|551
1699863000000|2023-11-13 08:10:00|69080|69070|68860|68850|69100|69080|68860|68840|788
1699863300000|2023-11-13 08:15:00|68850|68820|68760|68740|68930|68900|68750|68740|480
1699863600000|2023-11-13 08:20:00|68770|68750|68930|68910|68930|68920|68750|68740|495
1699863900000|2023-11-13 08:25:00|68940|68920|68900|68880|69000|68980|68870|68850|572
1699864200000|2023-11-13 08:30:00|68890|68870|68960|68950|69060|69050|68890|68870|500
1699864500000|2023-11-13 08:35:00|68970|68960|69060|69040|69070|69050|68970|68960|290
1699864800000|2023-11-13 08:40:00|69090|69050|69090|69070|69150|69140|69070|69040|529
1699865100000|2023-11-13 08:45:00|69080|69060|69150|69130|69170|69160|69040|69020|331
1699865400000|2023-11-13 08:50:00|69160|69140|69190|69180|69220|69210|69150|69130|216
1699865700000|2023-11-13 08:55:00|69200|69190|69170|69150|69200|69190|69090|69080|252
1699866000000|2023-11-13 09:00:00|69160|69160|69150|69140|69210|69190|69060|69040|687
1699866300000|2023-11-13 09:05:00|69160|69150|69170|69160|69180|69160|69120|69100|370
1699866600000|2023-11-13 09:10:00|69180|69150|69180|69160|69210|69190|69140|69130|368
1699866900000|2023-11-13 09:15:00|69190|69170|69180|69170|69210|69200|69140|69120|347
1699867200000|2023-11-13 09:20:00|69170|69160|69130|69110|69170|69170|69090|69080|440
1699867500000|2023-11-13 09:25:00|69120|69120|69070|69060|69120|69120|69060|69040|264
1699867800000|2023-11-13 09:30:00|69080|69070|69040|69020|69120|69100|69030|69010|323
1699868100000|2023-11-13 09:35:00|69030|69030|69000|68990|69090|69070|69000|68990|321
1699868400000|2023-11-13 09:40:00|69010|69000|69110|69100|69110|69100|69010|69000|243
1699868700000|2023-11-13 09:45:00|69120|69110|69120|69100|69160|69140|69100|69090|371
1699869000000|2023-11-13 09:50:00|69110|69090|69110|69100|69150|69140|69100|69080|341
1699869300000|2023-11-13 09:55:00|69120|69110|69090|69080|69120|69110|69070|69060|232
1699869600000|2023-11-13 10:00:00|69100|69070|69060|69050|69100|69080|69020|69010|380
1699869900000|2023-11-13 10:05:00|69070|69040|68970|68960|69090|69070|68970|68960|415
1699870200000|2023-11-13 10:10:00|68980|68970|69030|69020|69050|69030|68960|68950|216
1699870500000|2023-11-13 10:15:00|69040|69010|68980|68960|69070|69050|68970|68950|226
1699870800000|2023-11-13 10:20:00|68970|68950|68940|68930|68970|68950|68910|68890|204
1699871100000|2023-11-13 10:25:00|68950|68940|68900|68890|68950|68940|68880|68860|244
1699871400000|2023-11-13 10:30:00|68910|68900|68980|68970|69050|69040|68890|68870|342
1699871700000|2023-11-13 10:35:00|68990|68960|68920|68910|68990|68960|68900|68880|237
1699872000000|2023-11-13 10:40:00|68910|68900|69030|69020|69040|69030|68910|68900|282
1699872300000|2023-11-13 10:45:00|69040|69010|68930|68920|69060|69040|68930|68920|320
1699872600000|2023-11-13 10:50:00|68940|68930|69020|69000|69030|69020|68940|68920|193
1699872900000|2023-11-13 10:55:00|69040|69010|69070|69060|69090|69080|69000|68990|333
1699873200000|2023-11-13 11:00:00|69090|69070|69000|68980|69120|69110|68960|68940|279
1699873500000|2023-11-13 11:05:00|69010|68990|68970|68960|69020|69000|68960|68950|220
1699873800000|2023-11-13 11:10:00|68980|68970|68960|68940|68990|68970|68930|68920|199
1699874100000|2023-11-13 11:15:00|68950|68930|68940|68920|68970|68950|68930|68910|133
1699874400000|2023-11-13 11:20:00|68930|68910|68880|68870|68940|68930|68880|68860|182
1699874700000|2023-11-13 11:25:00|68890|68880|68880|68870|68930|68920|68870|68850|231
1699875000000|2023-11-13 11:30:00|68900|68880|68820|68800|68900|68880|68810|68800|155
1699875300000|2023-11-13 11:35:00|68810|68810|68790|68780|68820|68810|68680|68670|398
1699875600000|2023-11-13 11:40:00|68800|68790|68700|68680|68810|68800|68700|68680|316
1699875900000|2023-11-13 11:45:00|68690|68690|68650|68640|68710|68700|68630|68620|293
1699876200000|2023-11-13 11:50:00|68660|68650|68580|68570|68660|68650|68560|68540|243
1699876500000|2023-11-13 11:55:00|68590|68580|68590|68580|68620|68610|68540|68530|202
1699876800000|2023-11-13 12:00:00|68600|68590|68560|68550|68640|68620|68560|68540|214
1699877100000|2023-11-13 12:05:00|68550|68540|68530|68520|68570|68560|68520|68510|185
1699877400000|2023-11-13 12:10:00|68520|68510|68440|68420|68540|68530|68430|68420|437
1699877700000|2023-11-13 12:15:00|68450|68430|68520|68510|68530|68510|68420|68410|458
1699878000000|2023-11-13 12:20:00|68530|68520|68490|68480|68540|68520|68480|68460|255
1699878300000|2023-11-13 12:25:00|68480|68470|68490|68470|68520|68510|68450|68440|174
1699878600000|2023-11-13 12:30:00|68480|68480|68580|68570|68580|68570|68450|68440|165
1699878900000|2023-11-13 12:35:00|68570|68560|68590|68580|68610|68600|68530|68520|350
1699879200000|2023-11-13 12:40:00|68580|68570|68580|68570|68590|68580|68540|68530|67
1699879500000|2023-11-13 12:45:00|68570|68560|68600|68590|68610|68590|68560|68550|68
1699879800000|2023-11-13 12:50:00|68580|68570|68520|68500|68620|68610|68500|68490|145
1699880100000|2023-11-13 12:55:00|68530|68510|68510|68500|68530|68520|68490|68480|69
1699880400000|2023-11-13 13:00:00|68500|68490|68550|68540|68560|68550|68480|68470|234
1699880700000|2023-11-13 13:05:00|68540|68530|68550|68540|68570|68560|68520|68510|262
1699881000000|2023-11-13 13:10:00|68570|68560|68490|68470|68570|68560|68480|68470|264
1699881300000|2023-11-13 13:15:00|68480|68480|68600|68590|68620|68600|68470|68460|203
1699881600000|2023-11-13 13:20:00|68590|68580|68610|68600|68650|68630|68560|68550|191
1699881900000|2023-11-13 13:25:00|68600|68580|68600|68590|68620|68610|68570|68560|120
1699882200000|2023-11-13 13:30:00|68610|68600|68680|68670|68710|68700|68610|68600|200
1699882500000|2023-11-13 13:35:00|68670|68660|68560|68550|68670|68660|68550|68540|293
1699882800000|2023-11-13 13:40:00|68570|68560|68550|68540|68590|68580|68550|68540|225
1699883100000|2023-11-13 13:45:00|68540|68530|68600|68590|68610|68600|68540|68520|271
1699883400000|2023-11-13 13:50:00|68620|68600|68600|68590|68620|68600|68550|68540|172
1699883700000|2023-11-13 13:55:00|68610|68600|68590|68580|68610|68600|68580|68570|103
1699884000000|2023-11-13 14:00:00|68610|68600|68660|68640|68680|68670|68590|68580|292
1699884300000|2023-11-13 14:05:00|68670|68650|68630|68610|68800|68790|68620|68610|249
1699884600000|2023-11-13 14:10:00|68620|68620|68600|68580|68640|68630|68550|68540|271
1699884900000|2023-11-13 14:15:00|68590|68590|68570|68560|68600|68590|68550|68540|101
1699885200000|2023-11-13 14:20:00|68560|68550|68550|68540|68560|68560|68510|68500|265
1699885500000|2023-11-13 14:25:00|68560|68550|68580|68570|68600|68580|68540|68530|165
1699885800000|2023-11-13 14:30:00|68590|68580|68530|68510|68670|68650|68520|68510|385
1699886100000|2023-11-13 14:35:00|68540|68520|68560|68540|68580|68570|68490|68480|321
1699886400000|2023-11-13 14:40:00|68550|68550|68540|68520|68590|68580|68510|68500|344
1699886700000|2023-11-13 14:45:00|68580|68530|68590|68580|68620|68610|68560|68530|380
1699887000000|2023-11-13 14:50:00|68600|68570|68550|68540|68670|68660|68530|68520|362
1699887300000|2023-11-13 14:55:00|68540|68530|68490|68470|68540|68530|68440|68430|463
1699887600000|2023-11-13 15:00:00|68500|68480|68410|68400|68500|68480|68370|68360|312
1699887900000|2023-11-13 15:05:00|68400|68390|68330|68320|68410|68400|68330|68320|354
1699888200000|2023-11-13 15:10:00|68340|68330|68360|68350|68380|68370|68320|68310|257
1699888500000|2023-11-13 15:15:00|68350|68340|68370|68360|68380|68370|68300|68290|132
1699888800000|2023-11-13 15:20:00|68380|68370|68340|68330|68380|68370|68330|68320|156
1699889100000|2023-11-13 15:25:00|68360|68350|68480|68460|68480|68470|68340|68330|259
1699889400000|2023-11-13 15:30:00|68470|68470|68660|68650|68660|68650|68450|68440|392
1699889700000|2023-11-13 15:35:00|68650|68640|68530|68520|68670|68660|68520|68510|365
1699890000000|2023-11-13 15:40:00|68540|68530|68610|68600|68650|68640|68500|68490|221
1699890300000|2023-11-13 15:45:00|68620|68610|68530|68520|68650|68630|68520|68500|306
1699890600000|2023-11-13 15:50:00|68520|68510|68570|68560|68590|68580|68520|68510|250
1699890900000|2023-11-13 15:55:00|68560|68550|68570|68560|68570|68560|68550|68530|177
1699891200000|2023-11-13 16:00:00|68580|68570|68590|68580|68620|68610|68570|68560|368
1699891500000|2023-11-13 16:05:00|68580|68570|68640|68630|68640|68630|68530|68510|428
1699891800000|2023-11-13 16:10:00|68650|68640|68730|68720|68750|68730|68630|68620|266
1699892100000|2023-11-13 16:15:00|68720|68710|68680|68670|68720|68710|68660|68650|367
1699892400000|2023-11-13 16:20:00|68670|68660|68780|68770|68780|68770|68660|68650|304
1699892700000|2023-11-13 16:25:00|68770|68760|68850|68830|68850|68830|68750|68740|394
1699948800000|2023-11-14 08:00:00|68910|68870|68740|68730|68910|68880|68550|68510|546
1699949100000|2023-11-14 08:05:00|68750|68720|68860|68850|69000|68970|68730|68710|331
1699949400000|2023-11-14 08:10:00|68850|68840|68830|68820|68860|68850|68800|68780|132
1699949700000|2023-11-14 08:15:00|68840|68830|68880|68860|68900|68890|68810|68790|252
1699950000000|2023-11-14 08:20:00|68890|68870|68920|68900|69060|69040|68870|68860|177
1699950300000|2023-11-14 08:25:00|68910|68890|69060|69040|69060|69050|68890|68870|193
1699950600000|2023-11-14 08:30:00|69050|69010|68940|68930|69050|69010|68940|68930|262
1699950900000|2023-11-14 08:35:00|68930|68920|69040|69030|69040|69030|68880|68860|139
1699951200000|2023-11-14 08:40:00|69050|69040|69010|68990|69140|69130|69010|68990|156
1699951500000|2023-11-14 08:45:00|69000|69000|69080|69070|69090|69080|68990|68980|69
1699951800000|2023-11-14 08:50:00|69090|69080|69160|69150|69190|69170|69040|69030|135
1699952100000|2023-11-14 08:55:00|69170|69160|69190|69170|69270|69250|69170|69160|222
1699952400000|2023-11-14 09:00:00|69180|69160|69120|69100|69180|69160|69090|69080|395
1699952700000|2023-11-14 09:05:00|69110|69090|69100|69090|69120|69110|69090|69070|400
1699953000000|2023-11-14 09:10:00|69110|69100|69040|69030|69130|69120|69040|69030|354
1699953300000|2023-11-14 09:15:00|69050|69040|69050|69040|69080|69070|69030|69020|305
1699953600000|2023-11-14 09:20:00|69060|69050|68980|68970|69100|69090|68980|68970|279
1699953900000|2023-11-14 09:25:00|68970|68960|68940|68930|68980|68960|68880|68870|330
1699954200000|2023-11-14 09:30:00|68930|68920|68900|68890|68960|68950|68870|68860|214
1699954500000|2023-11-14 09:35:00|68910|68900|69070|69050|69070|69060|68840|68820|402
1699954800000|2023-11-14 09:40:00|69060|69040|69020|69010|69110|69100|68980|68970|275
1699955100000|2023-11-14 09:45:00|69000|68990|69130|69110|69150|69140|68980|68960|320
1699955400000|2023-11-14 09:50:00|69120|69120|69200|69190|69250|69240|69120|69110|290
1699955700000|2023-11-14 09:55:00|69190|69180|69140|69130|69190|69180|69110|69100|149
1699956000000|2023-11-14 10:00:00|69160|69140|69010|69000|69180|69160|69010|69000|201
1699956300000|2023-11-14 10:05:00|69020|69010|69040|69030|69090|69070|69020|69010|76
1699956600000|2023-11-14 10:10:00|69050|69040|69200|69180|69220|69210|69050|69040|210
1699956900000|2023-11-14 10:15:00|69220|69190|69170|69150|69220|69200|69080|69070|191
1699957200000|2023-11-14 10:20:00|69190|69160|69240|69230|69250|69240|69180|69160|361
1699957500000|2023-11-14 10:25:00|69250|69240|69270|69260|69290|69280|69250|69240|209
1699957800000|2023-11-14 10:30:00|69260|69250|69220|69200|69270|69260|69200|69180|173
1699958100000|2023-11-14 10:35:00|69210|69210|69190|69180|69220|69210|69160|69150|195
1699958400000|2023-11-14 10:40:00|69180|69170|69150|69140|69210|69190|69140|69130|126
1699958700000|2023-11-14 10:45:00|69160|69150|69090|69070|69160|69150|69080|69070|270
1699959000000|2023-11-14 10:50:00|69080|69060|69110|69100|69140|69130|69070|69060|204
1699959300000|2023-11-14 10:55:00|69090|69090|69040|69030|69150|69130|69040|69030|319
1699959600000|2023-11-14 11:00:00|69050|69040|69100|69080|69120|69110|69050|69040|371
1699959900000|2023-11-14 11:05:00|69090|69090|69060|69050|69120|69100|69060|69050|106
1699960200000|2023-11-14 11:10:00|69070|69060|68990|68980|69070|69060|68990|68980|208
1699960500000|2023-11-14 11:15:00|68980|68970|69060|69050|69060|69050|68980|68970|91
1699960800000|2023-11-14 11:20:00|69070|69060|69040|69030|69120|69100|69040|69030|213
1699961100000|2023-11-14 11:25:00|69030|69020|69020|69000|69040|69030|69010|69000|148
1699961400000|2023-11-14 11:30:00|69010|69010|69050|69040|69080|69060|68970|68960|149
1699961700000|2023-11-14 11:35:00|69040|69030|69040|69030|69050|69040|69020|69010|65
1699962000000|2023-11-14 11:40:00|69030|69020|69020|69010|69040|69020|68990|68980|108
1699962300000|2023-11-14 11:45:00|69010|69000|68960|68950|69030|69020|68960|68950|152
1699962600000|2023-11-14 11:50:00|68950|68940|69080|69060|69080|69060|68950|68940|156
1699962900000|2023-11-14 11:55:00|69070|69050|69080|69070|69110|69090|69050|69040|220
1699963200000|2023-11-14 12:00:00|69100|69090|69100|69090|69110|69100|69090|69080|131
1699963500000|2023-11-14 12:05:00|69090|69080|69170|69150|69170|69160|69090|69080|147
1699963800000|2023-11-14 12:10:00|69160|69140|69200|69180|69200|69190|69140|69130|147
1699964100000|2023-11-14 12:15:00|69210|69190|69140|69120|69210|69200|69120|69110|139
1699964400000|2023-11-14 12:20:00|69130|69130|69100|69090|69140|69130|69080|69060|103
1699964700000|2023-11-14 12:25:00|69090|69080|69170|69160|69190|69170|69090|69080|151
1699965000000|2023-11-14 12:30:00|69180|69150|69180|69160|69180|69160|69130|69120|123
1699965300000|2023-11-14 12:35:00|69170|69150|69200|69180|69200|69190|69160|69150|95
1699965600000|2023-11-14 12:40:00|69190|69190|69100|69080|69190|69190|69100|69080|291
1699965900000|2023-11-14 12:45:00|69090|69070|69040|69030|69110|69100|69040|69030|324
1699966200000|2023-11-14 12:50:00|69030|69020|69050|69030|69050|69040|69000|68990|207
1699966500000|2023-11-14 12:55:00|69040|69040|69100|69090|69110|69100|69020|69000|128
1699966800000|2023-11-14 13:00:00|69090|69080|69060|69050|69110|69100|69050|69040|461
1699967100000|2023-11-14 13:05:00|69050|69040|69030|69010|69050|69040|69000|68990|302
1699967400000|2023-11-14 13:10:00|69040|69020|69030|69010|69050|69040|69020|69000|140
1699967700000|2023-11-14 13:15:00|69040|69020|69050|69040|69080|69070|69010|68990|225
1699968000000|2023-11-14 13:20:00|69040|69030|69050|69040|69080|69070|69040|69030|223
1699968300000|2023-11-14 13:25:00|69040|69030|69010|68990|69050|69040|69000|68990|345
1699968600000|2023-11-14 13:30:00|69040|68980|69730|69710|69780|69760|69040|68980|2586
1699968900000|2023-11-14 13:35:00|69750|69730|69900|69890|69990|69970|69720|69700|1110
1699969200000|2023-11-14 13:40:00|69910|69880|70000|69990|70020|70010|69890|69870|833
1699969500000|2023-11-14 13:45:00|70020|70000|70040|70020|70060|70050|69950|69930|893
1699969800000|2023-11-14 13:50:00|70030|70010|70080|70070|70140|70120|69980|69970|1233
1699970100000|2023-11-14 13:55:00|70090|70060|70100|70090|70130|70120|70040|70030|799
1699970400000|2023-11-14 14:00:00|70080|70070|70050|70030|70120|70100|70020|70010|546
1699970700000|2023-11-14 14:05:00|70040|70020|70010|69990|70050|70030|69940|69930|490
1699971000000|2023-11-14 14:10:00|70000|70000|70000|69990|70030|70010|69940|69920|526
1699971300000|2023-11-14 14:15:00|70010|70000|70010|69990|70050|70030|69980|69970|399
1699971600000|2023-11-14 14:20:00|70000|70000|70140|70130|70140|70130|70000|69990|252
1699971900000|2023-11-14 14:25:00|70150|70140|70370|70360|70380|70370|70130|70120|585
1699972200000|2023-11-14 14:30:00|70380|70370|70580|70570|70590|70580|70380|70370|1226
1699972500000|2023-11-14 14:35:00|70560|70550|70810|70800|70890|70870|70560|70540|1187
1699972800000|2023-11-14 14:40:00|70800|70790|70850|70840|70900|70890|70670|70660|854
1699973100000|2023-11-14 14:45:00|70860|70850|70800|70780|70950|70930|70780|70770|1155
1699973400000|2023-11-14 14:50:00|70790|70770|70770|70760|70840|70820|70730|70710|1075
1699973700000|2023-11-14 14:55:00|70760|70750|70860|70840|70880|70870|70720|70710|461
1699974000000|2023-11-14 15:00:00|70870|70850|70990|70980|71000|70990|70870|70850|535
1699974300000|2023-11-14 15:05:00|70970|70970|70960|70940|71050|71030|70870|70860|765
1699974600000|2023-11-14 15:10:00|70970|70950|70990|70980|71010|71000|70920|70910|578
1699974900000|2023-11-14 15:15:00|71000|70990|70940|70930|71010|70990|70850|70840|573
1699975200000|2023-11-14 15:20:00|70930|70920|70980|70970|70990|70980|70860|70840|530
1699975500000|2023-11-14 15:25:00|70970|70960|70970|70960|71010|70990|70940|70930|353
1699975800000|2023-11-14 15:30:00|70960|70950|71000|70990|71010|70990|70920|70910|424
1699976100000|2023-11-14 15:35:00|70990|70980|71010|71000|71060|71050|70970|70960|517
1699976400000|2023-11-14 15:40:00|71020|71010|70800|70790|71020|71010|70800|70790|614
1699976700000|2023-11-14 15:45:00|70790|70780|70750|70740|70830|70820|70720|70710|886
1699977000000|2023-11-14 15:50:00|70740|70720|70650|70640|70740|70730|70600|70590|681
1699977300000|2023-11-14 15:55:00|70660|70650|70820|70810|70830|70820|70660|70650|679
1699977600000|2023-11-14 16:00:00|70830|70820|70890|70880|70890|70880|70800|70790|376
1699977900000|2023-11-14 16:05:00|70880|70870|70900|70890|70930|70920|70850|70840|490
1699978200000|2023-11-14 16:10:00|70890|70880|70930|70920|70970|70960|70870|70850|679
1699978500000|2023-11-14 16:15:00|70920|70910|70910|70900|70980|70970|70890|70880|503
1699978800000|2023-11-14 16:20:00|70900|70890|70900|70890|70930|70920|70870|70860|483
1699979100000|2023-11-14 16:25:00|70910|70900|70860|70850|70930|70920|70810|70800|618
1700035200000|2023-11-15 08:00:00|71390|71350|71540|71520|71700|71690|71270|71230|1475
1700035500000|2023-11-15 08:05:00|71530|71510|71880|71860|71930|71920|71500|71470|1352
1700035800000|2023-11-15 08:10:00|71870|71840|71940|71920|72150|72120|71660|71650|1184
1700036100000|2023-11-15 08:15:00|71950|71940|72160|72150|72230|72210|71950|71940|1043
1700036400000|2023-11-15 08:20:00|72150|72140|72000|71990|72340|72320|71970|71960|1348
1700036700000|2023-11-15 08:25:00|72020|72000|71910|71890|72030|72020|71910|71890|615
1700037000000|2023-11-15 08:30:00|71900|71900|71980|71970|71990|71980|71820|71810|719
1700037300000|2023-11-15 08:35:00|71990|71980|72190|72170|72250|72230|71990|71980|647
1700037600000|2023-11-15 08:40:00|72180|72160|72320|72310|72400|72380|72120|72110|514
1700037900000|2023-11-15 08:45:00|72330|72320|72290|72270|72400|72390|72280|72270|430
1700038200000|2023-11-15 08:50:00|72310|72300|72460|72450|72470|72450|72300|72290|521
1700038500000|2023-11-15 08:55:00|72470|72460|72520|72510|72560|72550|72440|72420|392
1700038800000|2023-11-15 09:00:00|72510|72500|72630|72620|72670|72660|72490|72480|461
1700039100000|2023-11-15 09:05:00|72640|72630|72450|72440|72670|72660|72450|72430|314
1700039400000|2023-11-15 09:10:00|72440|72430|72420|72410|72480|72470|72370|72360|542
1700039700000|2023-11-15 09:15:00|72450|72400|72380|72370|72470|72460|72380|72370|453
1700040000000|2023-11-15 09:20:00|72390|72380|72580|72570|72600|72580|72380|72370|395
1700040300000|2023-11-15 09:25:00|72550|72540|72550|72540|72600|72590|72470|72460|467
1700040600000|2023-11-15 09:30:00|72540|72530|72370|72360|72550|72530|72370|72350|403
1700040900000|2023-11-15 09:35:00|72360|72350|72290|72280|72400|72390|72290|72270|434
1700041200000|2023-11-15 09:40:00|72280|72270|72070|72060|72300|72280|72070|72060|489
1700041500000|2023-11-15 09:45:00|72080|72070|72110|72100|72250|72240|72080|72070|452
1700041800000|2023-11-15 09:50:00|72120|72110|72060|72050|72160|72150|72050|72040|342
1700042100000|2023-11-15 09:55:00|72070|72060|72150|72140|72180|72170|72070|72060|333
1700042400000|2023-11-15 10:00:00|72160|72150|72070|72060|72170|72160|72030|72020|466
1700042700000|2023-11-15 10:05:00|72050|72040|72130|72110|72130|72120|71980|71970|449
1700043000000|2023-11-15 10:10:00|72120|72120|72120|72110|72160|72140|72060|72050|427
1700043300000|2023-11-15 10:15:00|72110|72100|72150|72140|72150|72140|72080|72070|332
1700043600000|2023-11-15 10:20:00|72160|72150|72150|72140|72190|72180|72110|72100|428
1700043900000|2023-11-15 10:25:00|72160|72150|72220|72210|72230|72220|72140|72120|305
1700044200000|2023-11-15 10:30:00|72230|72220|72380|72360|72380|72370|72220|72210|506
1700044500000|2023-11-15 10:35:00|72350|72340|72460|72450|72500|72490|72340|72330|288
1700044800000|2023-11-15 10:40:00|72470|72460|72440|72430|72470|72460|72410|72400|356
1700045100000|2023-11-15 10:45:00|72450|72440|72440|72420|72470|72460|72360|72350|313
1700045400000|2023-11-15 10:50:00|72430|72430|72480|72460|72500|72490|72420|72410|201
1700045700000|2023-11-15 10:55:00|72470|72470|72440|72430|72500|72490|72400|72390|334
1700046000000|2023-11-15 11:00:00|72450|72440|72360|72350|72470|72460|72350|72340|265
1700046300000|2023-11-15 11:05:00|72370|72360|72390|72380|72390|72380|72290|72280|443
1700046600000|2023-11-15 11:10:00|72380|72370|72340|72330|72390|72380|72320|72310|282
1700046900000|2023-11-15 11:15:00|72350|72340|72390|72380|72390|72380|72330|72310|283
1700047200000|2023-11-15 11:20:00|72380|72370|72420|72410|72440|72420|72360|72350|231
1700047500000|2023-11-15 11:25:00|72430|72420|72520|72510|72540|72530|72420|72410|452
1700047800000|2023-11-15 11:30:00|72530|72520|72480|72470|72560|72550|72480|72470|369
1700048100000|2023-11-15 11:35:00|72490|72480|72450|72440|72490|72480|72430|72420|319
1700048400000|2023-11-15 11:40:00|72460|72450|72390|72380|72470|72460|72360|72350|298
1700048700000|2023-11-15 11:45:00|72400|72390|72400|72390|72400|72390|72330|72310|292
1700049000000|2023-11-15 11:50:00|72410|72400|72470|72460|72500|72490|72400|72390|422
1700049300000|2023-11-15 11:55:00|72480|72470|72450|72440|72490|72480|72420|72410|209
1700049600000|2023-11-15 12:00:00|72440|72430|72400|72390|72450|72440|72360|72350|423
1700049900000|2023-11-15 12:05:00|72390|72380|72300|72280|72400|72390|72290|72280|282
1700050200000|2023-11-15 12:10:00|72290|72290|72330|72320|72340|72330|72290|72280|256
1700050500000|2023-11-15 12:15:00|72320|72310|72180|72170|72320|72310|72180|72160|336
1700050800000|2023-11-15 12:20:00|72190|72180|72070|72050|72220|72210|72060|72040|441
1700051100000|2023-11-15 12:25:00|72060|72060|72190|72170|72190|72180|72060|72040|209
1700051400000|2023-11-15 12:30:00|72210|72180|72200|72190|72230|72220|72180|72170|157
1700051700000|2023-11-15 12:35:00|72210|72200|72220|72210|72230|72220|72180|72170|254
1700052000000|2023-11-15 12:40:00|72230|72220|72210|72200|72230|72220|72180|72170|212
1700052300000|2023-11-15 12:45:00|72220|72210|72180|72170|72230|72220|72140|72130|155
1700052600000|2023-11-15 12:50:00|72190|72180|72220|72210|72220|72210|72160|72150|163
1700052900000|2023-11-15 12:55:00|72210|72200|72260|72250|72280|72270|72200|72190|216
1700053200000|2023-11-15 13:00:00|72250|72240|72220|72210|72290|72280|72180|72170|241
1700053500000|2023-11-15 13:05:00|72210|72200|72200|72190|72220|72210|72090|72080|309
1700053800000|2023-11-15 13:10:00|72210|72200|72100|72090|72210|72200|72060|72050|268
1700054100000|2023-11-15 13:15:00|72110|72100|71970|71960|72110|72100|71970|71950|230
1700054400000|2023-11-15 13:20:00|71960|71950|72030|72020|72050|72040|71960|71950|308
1700054700000|2023-11-15 13:25:00|72040|72030|72060|72050|72080|72070|72030|72020|149
1700055000000|2023-11-15 13:30:00|72050|72030|71920|71900|72120|72110|71850|71840|783
1700055300000|2023-11-15 13:35:00|71910|71890|71880|71870|71980|71960|71840|71830|303
1700055600000|2023-11-15 13:40:00|71860|71850|71820|71800|71960|71950|71760|71750|402
1700055900000|2023-11-15 13:45:00|71830|71810|71820|71810|71910|71890|71770|71760|350
1700056200000|2023-11-15 13:50:00|71830|71820|71900|71890|71910|71900|71800|71790|347
1700056500000|2023-11-15 13:55:00|71910|71900|71790|71780|71930|71920|71750|71740|247
1700056800000|2023-11-15 14:00:00|71800|71790|71740|71730|71830|71810|71710|71700|490
1700057100000|2023-11-15 14:05:00|71730|71720|71570|71560|71750|71740|71560|71550|301
1700057400000|2023-11-15 14:10:00|71580|71550|71530|71520|71580|71570|71520|71510|212
1700057700000|2023-11-15 14:15:00|71520|71510|71580|71560|71580|71570|71490|71480|391
1700058000000|2023-11-15 14:20:00|71570|71550|71550|71540|71580|71550|71490|71480|220
1700058300000|2023-11-15 14:25:00|71560|71550|71650|71640|71670|71660|71550|71550|414
1700058600000|2023-11-15 14:30:00|71660|71670|71710|71700|71740|71730|71630|71620|628
1700058900000|2023-11-15 14:35:00|71720|71710|71710|71700|71790|71770|71660|71650|542
1700059200000|2023-11-15 14:40:00|71720|71710|71800|71780|71830|71820|71610|71600|696
1700059500000|2023-11-15 14:45:00|71790|71790|71810|71800|71880|71870|71760|71740|681
1700059800000|2023-11-15 14:50:00|71820|71810|71740|71730|71830|71820|71660|71650|424
1700060100000|2023-11-15 14:55:00|71730|71720|71670|71650|71750|71740|71650|71630|393
1700060400000|2023-11-15 15:00:00|71680|71660|71800|71790|71820|71810|71670|71660|551
1700060700000|2023-11-15 15:05:00|71790|71780|71830|71820|71840|71830|71740|71730|299
1700061000000|2023-11-15 15:10:00|71820|71810|71880|71860|71900|71890|71800|71790|247
1700061300000|2023-11-15 15:15:00|71890|71870|71920|71910|71980|71970|71890|71870|182
1700061600000|2023-11-15 15:20:00|71910|71900|71870|71860|71920|71910|71850|71840|270
1700061900000|2023-11-15 15:25:00|71860|71850|71740|71730|71880|71870|71740|71730|282
1700062200000|2023-11-15 15:30:00|71750|71740|71790|71780|71830|71820|71670|71660|432
1700062500000|2023-11-15 15:35:00|71800|71790|71750|71740|71830|71820|71730|71720|283
1700062800000|2023-11-15 15:40:00|71760|71750|71760|71750|71820|71810|71700|71690|401
1700063100000|2023-11-15 15:45:00|71750|71740|71820|71810|71830|71820|71740|71730|213
1700063400000|2023-11-15 15:50:00|71830|71820|71890|71880|71910|71900|71790|71780|289
1700063700000|2023-11-15 15:55:00|71900|71890|71880|71870|71940|71930|71870|71860|340
1700064000000|2023-11-15 16:00:00|71890|71880|71930|71920|71950|71940|71890|71880|342
1700064300000|2023-11-15 16:05:00|71920|71910|71830|71820|71920|71910|71790|71780|354
1700064600000|2023-11-15 16:10:00|71840|71830|71810|71790|71840|71830|71780|71770|574
1700064900000|2023-11-15 16:15:00|71800|71800|71830|71820|71830|71820|71770|71760|345
1700065200000|2023-11-15 16:20:00|71840|71830|71850|71840|71870|71860|71820|71810|252
1700065500000|2023-11-15 16:25:00|71840|71830|71800|71790|71860|71850|71800|71790|423
1700121600000|2023-11-16 08:00:00|71230|71200|71210|71180|71290|71260|70960|70940|1415
1700121900000|2023-11-16 08:05:00|71190|71170|70770|70750|71250|71240|70760|70740|632
1700122200000|2023-11-16 08:10:00|70780|70770|70630|70620|70860|70840|70560|70550|1077
1700122500000|2023-11-16 08:15:00|70620|70610|70830|70810|70850|70840|70620|70610|654
1700122800000|2023-11-16 08:20:00|70810|70800|70850|70830|70950|70940|70770|70760|476
1700123100000|2023-11-16 08:25:00|70840|70840|70780|70770|70920|70900|70780|70760|598
1700123400000|2023-11-16 08:30:00|70810|70800|71030|71020|71060|71040|70770|70760|559
1700123700000|2023-11-16 08:35:00|71040|71030|71180|71160|71250|71240|71000|70990|494
1700124000000|2023-11-16 08:40:00|71170|71170|70900|70890|71170|71170|70870|70860|492
1700124300000|2023-11-16 08:45:00|70910|70900|71130|71120|71170|71150|70890|70880|408
1700124600000|2023-11-16 08:50:00|71140|71130|71090|71080|71220|71210|71090|71080|312
1700124900000|2023-11-16 08:55:00|71100|71090|71080|71070|71100|71090|71030|71020|267
1700125200000|2023-11-16 09:00:00|71090|71080|71000|70980|71130|71120|70990|70980|265
1700125500000|2023-11-16 09:05:00|70980|70970|71070|71050|71070|71050|70930|70920|272
1700125800000|2023-11-16 09:10:00|71080|71060|71140|71130|71140|71130|71070|71050|195
1700126100000|2023-11-16 09:15:00|71150|71120|71090|71080|71150|71140|71080|71070|221
1700126400000|2023-11-16 09:20:00|71080|71070|71060|71050|71110|71100|71060|71050|247
1700126700000|2023-11-16 09:25:00|71040|71030|70970|70960|71040|71030|70960|70950|256
1700127000000|2023-11-16 09:30:00|70960|70950|70790|70780|70970|70960|70780|70760|397
1700127300000|2023-11-16 09:35:00|70800|70770|70730|70720|70810|70790|70710|70700|255
1700127600000|2023-11-16 09:40:00|70740|70730|70700|70690|70760|70750|70660|70650|187
1700127900000|2023-11-16 09:45:00|70720|70680|70780|70770|70810|70800|70710|70680|336
1700128200000|2023-11-16 09:50:00|70760|70750|70710|70700|70760|70750|70710|70700|244
1700128500000|2023-11-16 09:55:00|70720|70710|70740|70730|70750|70740|70690|70680|198
1700128800000|2023-11-16 10:00:00|70730|70720|70740|70730|70780|70770|70720|70710|160
1700129100000|2023-11-16 10:05:00|70750|70740|70730|70720|70800|70790|70710|70700|189
1700129400000|2023-11-16 10:10:00|70720|70710|70830|70820|70850|70830|70720|70710|238
1700129700000|2023-11-16 10:15:00|70820|70810|70890|70880|70900|70890|70810|70800|295
1700130000000|2023-11-16 10:20:00|70880|70870|70900|70890|70930|70920|70870|70860|209
1700130300000|2023-11-16 10:25:00|70890|70880|70900|70890|70930|70910|70880|70870|199
1700130600000|2023-11-16 10:30:00|70910|70900|70900|70890|70930|70920|70890|70880|180
1700130900000|2023-11-16 10:35:00|70890|70880|70770|70760|70890|70880|70770|70760|490
1700131200000|2023-11-16 10:40:00|70780|70770|70700|70690|70800|70780|70670|70660|218
1700131500000|2023-11-16 10:45:00|70710|70680|70720|70710|70780|70770|70710|70680|139
1700131800000|2023-11-16 10:50:00|70730|70720|70680|70670|70800|70790|70660|70650|284
1700132100000|2023-11-16 10:55:00|70690|70660|70680|70670|70710|70700|70630|70620|167
1700132400000|2023-11-16 11:00:00|70700|70690|70670|70660|70710|70700|70670|70660|68
1700132700000|2023-11-16 11:05:00|70680|70670|70640|70630|70680|70670|70610|70600|175
1700133000000|2023-11-16 11:10:00|70620|70610|70520|70500|70620|70610|70520|70500|432
1700133300000|2023-11-16 11:15:00|70510|70510|70490|70480|70530|70520|70430|70420|181
1700133600000|2023-11-16 11:20:00|70500|70490|70390|70380|70520|70500|70380|70370|154
1700133900000|2023-11-16 11:25:00|70380|70370|70390|70380|70410|70400|70360|70350|177
1700134200000|2023-11-16 11:30:00|70380|70370|70250|70240|70390|70380|70250|70240|174
1700134500000|2023-11-16 11:35:00|70240|70230|70220|70210|70280|70270|70190|70180|272
1700134800000|2023-11-16 11:40:00|70230|70220|70290|70280|70290|70280|70230|70220|137
1700135100000|2023-11-16 11:45:00|70280|70270|70190|70180|70330|70320|70190|70170|143
1700135400000|2023-11-16 11:50:00|70220|70200|70220|70210|70230|70220|70190|70180|112
1700135700000|2023-11-16 11:55:00|70230|70220|70220|70210|70270|70250|70200|70190|200
1700136000000|2023-11-16 12:00:00|70210|70200|70120|70110|70220|70210|70110|70100|250
1700136300000|2023-11-16 12:05:00|70110|70100|70040|70030|70120|70110|70040|70030|217
1700136600000|2023-11-16 12:10:00|70060|70050|70160|70150|70170|70160|70040|70030|282
1700136900000|2023-11-16 12:15:00|70170|70160|70140|70130|70190|70180|70130|70120|250
1700137200000|2023-11-16 12:20:00|70130|70120|70180|70170|70180|70170|70110|70100|206
1700137500000|2023-11-16 12:25:00|70170|70160|70200|70190|70220|70210|70160|70150|207
1700137800000|2023-11-16 12:30:00|70210|70200|70190|70180|70250|70240|70190|70180|137
1700138100000|2023-11-16 12:35:00|70180|70170|70120|70110|70200|70190|70120|70110|162
1700138400000|2023-11-16 12:40:00|70110|70100|70060|70040|70110|70100|70060|70040|130
1700138700000|2023-11-16 12:45:00|70090|70050|70120|70110|70130|70120|70090|70050|168
1700139000000|2023-11-16 12:50:00|70110|70100|70080|70070|70130|70120|70070|70060|253
1700139300000|2023-11-16 12:55:00|70070|70060|70080|70070|70100|70090|70050|70040|125
1700139600000|2023-11-16 13:00:00|70090|70080|70060|70050|70100|70090|70040|70030|147
1700139900000|2023-11-16 13:05:00|70050|70040|70080|70070|70100|70090|70050|70040|129
1700140200000|2023-11-16 13:10:00|70070|70060|70010|70000|70080|70070|70000|69990|249
1700140500000|2023-11-16 13:15:00|70020|69990|70030|70020|70070|70060|70010|69990|210
1700140800000|2023-11-16 13:20:00|70040|70030|70070|70060|70080|70070|70020|70010|233
1700141100000|2023-11-16 13:25:00|70060|70050|70090|70070|70120|70110|70060|70050|103
1700141400000|2023-11-16 13:30:00|70080|70100|70200|70190|70260|70240|70080|70100|620
1700141700000|2023-11-16 13:35:00|70190|70180|70190|70170|70250|70230|70140|70130|324
1700142000000|2023-11-16 13:40:00|70180|70180|70170|70160|70190|70180|70120|70100|157
1700142300000|2023-11-16 13:45:00|70160|70150|70290|70280|70310|70300|70160|70150|2872
1700142600000|2023-11-16 13:50:00|70300|70290|70340|70330|70350|70340|70280|70270|339
1700142900000|2023-11-16 13:55:00|70350|70340|70370|70360|70430|70420|70350|70340|348
1700143200000|2023-11-16 14:00:00|70360|70350|70330|70320|70390|70380|70330|70310|322
1700143500000|2023-11-16 14:05:00|70340|70330|70290|70280|70370|70350|70280|70270|230
1700143800000|2023-11-16 14:10:00|70280|70270|70260|70250|70290|70280|70210|70200|304
1700144100000|2023-11-16 14:15:00|70270|70260|70250|70230|70330|70310|70240|70230|354
1700144400000|2023-11-16 14:20:00|70240|70240|70230|70210|70270|70260|70210|70200|198
1700144700000|2023-11-16 14:25:00|70220|70200|70230|70220|70240|70230|70140|70130|290
1700145000000|2023-11-16 14:30:00|70240|70230|70410|70400|70420|70410|70220|70210|420
1700145300000|2023-11-16 14:35:00|70400|70390|70280|70270|70460|70450|70250|70240|469
1700145600000|2023-11-16 14:40:00|70290|70280|70470|70460|70520|70510|70280|70260|413
1700145900000|2023-11-16 14:45:00|70490|70470|70580|70560|70630|70610|70470|70460|363
1700146200000|2023-11-16 14:50:00|70590|70570|70760|70750|70760|70750|70580|70560|548
1700146500000|2023-11-16 14:55:00|70750|70740|70820|70810|70840|70830|70670|70660|370
1700146800000|2023-11-16 15:00:00|70830|70820|70590|70580|70830|70820|70560|70550|533
1700147100000|2023-11-16 15:05:00|70600|70600|70620|70610|70760|70750|70550|70540|663
1700147400000|2023-11-16 15:10:00|70630|70620|70600|70590|70670|70660|70560|70540|392
1700147700000|2023-11-16 15:15:00|70590|70580|70460|70450|70600|70590|70460|70450|499
1700148000000|2023-11-16 15:20:00|70470|70460|70540|70530|70560|70550|70450|70440|353
1700148300000|2023-11-16 15:25:00|70550|70540|70570|70560|70590|70580|70530|70520|297
1700148600000|2023-11-16 15:30:00|70560|70550|70540|70530|70650|70640|70530|70520|465
1700148900000|2023-11-16 15:35:00|70550|70540|70570|70560|70570|70560|70510|70500|343
1700149200000|2023-11-16 15:40:00|70560|70550|70460|70450|70560|70550|70440|70430|375
1700149500000|2023-11-16 15:45:00|70470|70460|70560|70550|70610|70600|70460|70450|403
1700149800000|2023-11-16 15:50:00|70550|70540|70530|70510|70580|70570|70400|70390|452
1700150100000|2023-11-16 15:55:00|70540|70520|70530|70520|70580|70570|70520|70510|516
1700150400000|2023-11-16 16:00:00|70540|70530|70610|70600|70630|70620|70530|70520|450
1700150700000|2023-11-16 16:05:00|70600|70590|70570|70560|70620|70610|70570|70560|356
1700151000000|2023-11-16 16:10:00|70580|70570|70590|70580|70610|70600|70530|70520|431
1700151300000|2023-11-16 16:15:00|70600|70590|70470|70460|70610|70600|70470|70460|543
1700151600000|2023-11-16 16:20:00|70480|70470|70500|70490|70510|70500|70460|70440|413
1700151900000|2023-11-16 16:25:00|70490|70480|70520|70510|70530|70510|70490|70480|271
1700208000000|2023-11-17 08:00:00|70690|70670|70990|70950|71010|71000|70590|70560|664
1700208300000|2023-11-17 08:05:00|70980|70940|70970|70950|71000|70970|70830|70810|502
1700208600000|2023-11-17 08:10:00|70980|70960|70850|70830|71060|71050|70840|70820|363
1700208900000|2023-11-17 08:15:00|70840|70840|70780|70770|70890|70880|70780|70770|340
1700209200000|2023-11-17 08:20:00|70770|70750|70780|70770|70830|70820|70740|70730|380
1700209500000|2023-11-17 08:25:00|70790|70790|70960|70940|70970|70960|70780|70780|415
1700209800000|2023-11-17 08:30:00|70970|70960|71120|71100|71160|71140|70940|70930|473
1700210100000|2023-11-17 08:35:00|71110|71090|71240|71220|71240|71230|71040|71020|573
1700210400000|2023-11-17 08:40:00|71250|71230|71200|71180|71290|71280|71170|71150|374
1700210700000|2023-11-17 08:45:00|71190|71170|71040|71020|71210|71190|71010|71000|602
1700211000000|2023-11-17 08:50:00|71050|71030|71040|71020|71050|71040|70950|70930|201
1700211300000|2023-11-17 08:55:00|71030|71010|70960|70940|71070|71050|70890|70870|278
1700211600000|2023-11-17 09:00:00|70970|70950|71040|71020|71050|71030|70960|70940|265
1700211900000|2023-11-17 09:05:00|71050|71030|71100|71090|71120|71100|71040|71020|180
1700212200000|2023-11-17 09:10:00|71110|71100|71130|71110|71130|71120|71060|71040|149
1700212500000|2023-11-17 09:15:00|71110|71120|71120|71110|71160|71150|71100|71080|162
1700212800000|2023-11-17 09:20:00|71110|71100|71030|71010|71110|71100|71010|71000|298
1700213100000|2023-11-17 09:25:00|71020|71020|71090|71070|71120|71110|71000|70980|205
1700213400000|2023-11-17 09:30:00|71100|71080|71160|71140|71200|71190|71090|71080|355
1700213700000|2023-11-17 09:35:00|71150|71150|71210|71200|71210|71200|71120|71100|290
1700214000000|2023-11-17 09:40:00|71200|71190|71230|71210|71280|71270|71200|71180|191
1700214300000|2023-11-17 09:45:00|71240|71220|71220|71200|71270|71250|71200|71180|191
1700214600000|2023-11-17 09:50:00|71210|71180|71260|71250|71300|71290|71170|71160|225
1700214900000|2023-11-17 09:55:00|71270|71260|71150|71130|71270|71260|71080|71070|254
1700215200000|2023-11-17 10:00:00|71160|71140|71240|71230|71280|71270|71160|71140|490
1700215500000|2023-11-17 10:05:00|71250|71240|71410|71400|71410|71400|71240|71230|455
1700215800000|2023-11-17 10:10:00|71400|71390|71380|71360|71460|71450|71370|71350|601
1700216100000|2023-11-17 10:15:00|71390|71370|71370|71360|71390|71380|71310|71290|344
1700216400000|2023-11-17 10:20:00|71360|71350|71430|71410|71450|71430|71330|71310|307
1700216700000|2023-11-17 10:25:00|71420|71420|71450|71440|71520|71510|71390|71380|242
1700217000000|2023-11-17 10:30:00|71460|71430|71520|71500|71520|71510|71430|71420|267
1700217300000|2023-11-17 10:35:00|71540|71510|71470|71460|71540|71530|71410|71390|263
1700217600000|2023-11-17 10:40:00|71490|71470|71400|71390|71500|71480|71390|71380|426
1700217900000|2023-11-17 10:45:00|71410|71400|71300|71290|71500|71490|71300|71290|600
1700218200000|2023-11-17 10:50:00|71310|71300|71350|71340|71420|71410|71310|71300|2674
1700218500000|2023-11-17 10:55:00|71360|71350|71360|71350|71390|71380|71310|71300|1911
1700218800000|2023-11-17 11:00:00|71320|71310|71250|71230|71320|71310|71200|71190|365
1700219100000|2023-11-17 11:05:00|71240|71240|71170|71150|71250|71240|71140|71130|501
1700219400000|2023-11-17 11:10:00|71160|71160|71110|71090|71230|71220|71100|71090|312
1700219700000|2023-11-17 11:15:00|71100|71100|71170|71160|71210|71200|71080|71070|333
1700220000000|2023-11-17 11:20:00|71160|71150|71100|71090|71170|71160|71090|71080|146
1700220300000|2023-11-17 11:25:00|71110|71100|71190|71170|71200|71190|71110|71090|280
1700220600000|2023-11-17 11:30:00|71180|71160|71050|71040|71190|71170|71030|71020|346
1700220900000|2023-11-17 11:35:00|71060|71030|71110|71090|71120|71100|71050|71030|128
1700221200000|2023-11-17 11:40:00|71100|71100|71070|71060|71100|71100|71020|71010|108
1700221500000|2023-11-17 11:45:00|71080|71070|71110|71090|71140|71130|71070|71060|129
1700221800000|2023-11-17 11:50:00|71100|71100|71080|71070|71170|71160|71080|71070|138
1700222100000|2023-11-17 11:55:00|71090|71060|71110|71100|71110|71100|71040|71030|141
1700222400000|2023-11-17 12:00:00|71100|71090|71200|71180|71200|71190|71100|71080|144
1700222700000|2023-11-17 12:05:00|71190|71190|71130|71120|71200|71190|71130|71120|125
1700223000000|2023-11-17 12:10:00|71120|71110|71090|71070|71130|71120|71070|71060|149
1700223300000|2023-11-17 12:15:00|71080|71060|71050|71040|71080|71070|71040|71030|168
1700223600000|2023-11-17 12:20:00|71060|71050|71040|71020|71070|71060|71030|71020|185
1700223900000|2023-11-17 12:25:00|71030|71030|71100|71090|71110|71100|71030|71020|258
1700224200000|2023-11-17 12:30:00|71120|71080|71110|71100|71130|71110|71090|71080|217
1700224500000|2023-11-17 12:35:00|71120|71110|71150|71130|71160|71150|71110|71100|98
1700224800000|2023-11-17 12:40:00|71160|71140|71150|71130|71180|71170|71120|71110|211
1700225100000|2023-11-17 12:45:00|71140|71140|71090|71080|71150|71140|71090|71080|208
1700225400000|2023-11-17 12:50:00|71080|71070|71060|71040|71090|71070|71040|71020|113
1700225700000|2023-11-17 12:55:00|71050|71030|71040|71020|71060|71050|71010|70990|217
1700226000000|2023-11-17 13:00:00|71030|71040|71090|71080|71110|71090|71030|71040|232
1700226300000|2023-11-17 13:05:00|71100|71090|71150|71130|71150|71130|71100|71090|111
1700226600000|2023-11-17 13:10:00|71140|71120|71160|71150|71180|71170|71130|71120|142
1700226900000|2023-11-17 13:15:00|71150|71140|71140|71130|71180|71170|71140|71130|69
1700227200000|2023-11-17 13:20:00|71130|71120|71170|71160|71190|71180|71130|71120|126
1700227500000|2023-11-17 13:25:00|71160|71150|71160|71150|71180|71170|71130|71120|78
1700227800000|2023-11-17 13:30:00|71150|71140|71160|71150|71180|71170|71150|71130|157
1700228100000|2023-11-17 13:35:00|71150|71130|71170|71160|71180|71160|71120|71110|132
1700228400000|2023-11-17 13:40:00|71160|71150|71160|71140|71180|71160|71140|71120|176
1700228700000|2023-11-17 13:45:00|71150|71130|71110|71100|71200|71180|71110|71100|158
1700229000000|2023-11-17 13:50:00|71130|71120|71060|71050|71150|71140|71060|71050|254
1700229300000|2023-11-17 13:55:00|71050|71040|71100|71090|71120|71100|71040|71030|234
1700229600000|2023-11-17 14:00:00|71110|71080|71140|71130|71160|71140|71090|71070|203
1700229900000|2023-11-17 14:05:00|71130|71120|71080|71070|71130|71120|71080|71060|265
1700230200000|2023-11-17 14:10:00|71090|71080|71190|71180|71200|71190|71060|71040|343
1700230500000|2023-11-17 14:15:00|71210|71170|71160|71150|71220|71210|71150|71140|213
1700230800000|2023-11-17 14:20:00|71150|71140|71160|71150|71200|71190|71120|71100|150
1700231100000|2023-11-17 14:25:00|71170|71130|71050|71030|71180|71160|71000|70980|226
1700231400000|2023-11-17 14:30:00|71060|71040|71120|71110|71160|71140|71050|71040|469
1700231700000|2023-11-17 14:35:00|71140|71120|70820|70810|71140|71120|70810|70800|460
1700232000000|2023-11-17 14:40:00|70830|70820|70720|70710|70830|70820|70580|70570|1771
1700232300000|2023-11-17 14:45:00|70710|70700|70810|70800|70850|70830|70710|70700|1209
1700232600000|2023-11-17 14:50:00|70800|70790|70820|70800|70860|70850|70740|70730|1092
1700232900000|2023-11-17 14:55:00|70830|70820|71020|71010|71040|71030|70770|70760|1471
1700233200000|2023-11-17 15:00:00|71030|71020|71020|71000|71030|71020|70920|70910|597
1700233500000|2023-11-17 15:05:00|71010|71010|71010|71000|71070|71060|70970|70960|280
1700233800000|2023-11-17 15:10:00|71020|71010|71050|71040|71050|71040|70970|70960|231
1700234100000|2023-11-17 15:15:00|71040|71030|71070|71060|71110|71100|71020|71010|277
1700234400000|2023-11-17 15:20:00|71060|71050|71070|71060|71090|71080|70990|70980|234
1700234700000|2023-11-17 15:25:00|71080|71050|70990|70970|71080|71070|70960|70950|279
1700235000000|2023-11-17 15:30:00|70980|70960|70950|70930|70990|70970|70920|70910|220
1700235300000|2023-11-17 15:35:00|70940|70960|70950|70940|70980|70970|70920|70910|234
1700235600000|2023-11-17 15:40:00|70940|70930|70930|70920|70960|70950|70920|70910|327
1700235900000|2023-11-17 15:45:00|70950|70910|71040|71030|71050|71040|70940|70910|290
1700236200000|2023-11-17 15:50:00|71050|71040|71140|71120|71140|71130|71020|71010|290
1700236500000|2023-11-17 15:55:00|71130|71110|71120|71110|71160|71150|71080|71070|181
1700236800000|2023-11-17 16:00:00|71110|71100|71080|71070|71150|71130|71070|71050|236
1700237100000|2023-11-17 16:05:00|71070|71060|71140|71130|71140|71130|71070|71060|273
1700237400000|2023-11-17 16:10:00|71150|71130|71150|71130|71190|71170|71130|71110|614
1700237700000|2023-11-17 16:15:00|71160|71140|71060|71040|71170|71150|71060|71040|480
1700238000000|2023-11-17 16:20:00|71070|71050|71130|71110|71150|71130|71070|71050|457
1700238300000|2023-11-17 16:25:00|71120|71100|71170|71140|71170|71140|71100|71070|571
1700467200000|2023-11-20 08:00:00|71280|71240|71550|71530|71560|71530|71260|71220|499
1700467500000|2023-11-20 08:05:00|71600|71570|71460|71450|71650|71630|71410|71390|374
1700467800000|2023-11-20 08:10:00|71450|71430|71580|71560|71610|71600|71420|71400|427
1700468100000|2023-11-20 08:15:00|71590|71570|71360|71350|71620|71600|71360|71350|326
1700468400000|2023-11-20 08:20:00|71350|71340|71370|71350|71450|71420|71350|71330|259
1700468700000|2023-11-20 08:25:00|71360|71360|71300|71280|71410|71400|71270|71260|238
1700469000000|2023-11-20 08:30:00|71310|71290|71490|71480|71500|71490|71310|71290|280
1700469300000|2023-11-20 08:35:00|71480|71470|71770|71760|71780|71760|71460|71450|424
1700469600000|2023-11-20 08:40:00|71790|71770|71730|71710|71810|71800|71660|71650|343
1700469900000|2023-11-20 08:45:00|71720|71700|71710|71690|71760|71750|71660|71650|296
1700470200000|2023-11-20 08:50:00|71720|71700|71750|71740|71820|71800|71700|71690|341
1700470500000|2023-11-20 08:55:00|71760|71720|71650|71640|71820|71810|71640|71630|354
1700470800000|2023-11-20 09:00:00|71640|71630|71630|71610|71670|71650|71600|71580|337
1700471100000|2023-11-20 09:05:00|71640|71630|71690|71670|71750|71740|71630|71620|184
1700471400000|2023-11-20 09:10:00|71670|71660|71680|71670|71720|71700|71620|71600|350
1700471700000|2023-11-20 09:15:00|71670|71660|71720|71710|71730|71720|71660|71650|241
1700472000000|2023-11-20 09:20:00|71710|71700|71720|71700|71730|71710|71660|71650|231
1700472300000|2023-11-20 09:25:00|71710|71710|71630|71620|71740|71730|71620|71610|180
1700472600000|2023-11-20 09:30:00|71620|71610|71610|71600|71670|71650|71600|71590|103
1700472900000|2023-11-20 09:35:00|71620|71610|71560|71540|71640|71620|71550|71530|178
1700473200000|2023-11-20 09:40:00|71550|71530|71540|71530|71560|71550|71510|71500|90
1700473500000|2023-11-20 09:45:00|71570|71560|71690|71680|71720|71710|71550|71540|167
1700473800000|2023-11-20 09:50:00|71680|71670|71830|71820|71840|71820|71680|71670|297
1700474100000|2023-11-20 09:55:00|71840|71810|71860|71840|71890|71880|71810|71800|241
1700474400000|2023-11-20 10:00:00|71870|71850|71970|71950|71970|71960|71840|71830|419
1700474700000|2023-11-20 10:05:00|71960|71940|71960|71950|71990|71980|71920|71910|245
1700475000000|2023-11-20 10:10:00|71970|71940|71970|71960|71980|71970|71910|71900|220
1700475300000|2023-11-20 10:15:00|71960|71950|71990|71980|71990|71980|71960|71950|203
1700475600000|2023-11-20 10:20:00|72010|72000|71950|71940|72020|72010|71950|71940|302
1700475900000|2023-11-20 10:25:00|71960|71960|71980|71970|72010|72000|71910|71900|332
1700476200000|2023-11-20 10:30:00|71970|71960|71990|71970|72090|72070|71940|71920|342
1700476500000|2023-11-20 10:35:00|71970|71960|72000|71980|72020|72010|71890|71880|312
1700476800000|2023-11-20 10:40:00|71980|71970|71910|71890|71980|71970|71900|71890|131
1700477100000|2023-11-20 10:45:00|71900|71900|71930|71920|71980|71970|71900|71890|212
1700477400000|2023-11-20 10:50:00|71940|71930|72020|72010|72050|72040|71940|71930|237
1700477700000|2023-11-20 10:55:00|72030|72020|72020|72000|72030|72020|71990|71980|157
1700478000000|2023-11-20 11:00:00|72010|71990|72040|72030|72050|72040|72010|71990|232
1700478300000|2023-11-20 11:05:00|72050|72040|71960|71950|72060|72040|71940|71930|146
1700478600000|2023-11-20 11:10:00|71970|71960|71980|71970|72010|72000|71960|71950|137
1700478900000|2023-11-20 11:15:00|71990|71960|72010|72000|72040|72030|71960|71950|147
1700479200000|2023-11-20 11:20:00|72020|72010|71940|71930|72020|72010|71930|71920|116
1700479500000|2023-11-20 11:25:00|71930|71920|71850|71840|71970|71960|71830|71820|155
1700479800000|2023-11-20 11:30:00|71870|71860|71840|71830|71880|71870|71830|71810|231
1700480100000|2023-11-20 11:35:00|71830|71820|71810|71790|71830|71820|71770|71760|185
1700480400000|2023-11-20 11:40:00|71800|71800|71860|71840|71860|71840|71800|71790|144
1700480700000|2023-11-20 11:45:00|71850|71830|71870|71860|71900|71890|71840|71820|116
1700481000000|2023-11-20 11:50:00|71880|71870|71890|71880|71910|71900|71860|71850|179
1700481300000|2023-11-20 11:55:00|71900|71890|71830|71810|71910|71890|71820|71810|102
1700481600000|2023-11-20 12:00:00|71820|71800|71810|71800|71820|71810|71780|71770|180
1700481900000|2023-11-20 12:05:00|71800|71790|71840|71820|71840|71830|71760|71750|105
1700482200000|2023-11-20 12:10:00|71850|71830|71890|71870|71900|71880|71850|71820|153
1700482500000|2023-11-20 12:15:00|71870|71860|71870|71850|71880|71870|71830|71820|168
1700482800000|2023-11-20 12:20:00|71860|71840|71900|71890|71900|71890|71850|71840|79
1700483100000|2023-11-20 12:25:00|71890|71880|71850|71840|71900|71880|71840|71830|80
1700483400000|2023-11-20 12:30:00|71860|71830|71860|71840|71880|71870|71830|71820|99
1700483700000|2023-11-20 12:35:00|71850|71820|71810|71800|71860|71830|71770|71750|112
1700484000000|2023-11-20 12:40:00|71800|71790|71790|71770|71820|71810|71760|71750|95
1700484300000|2023-11-20 12:45:00|71780|71780|71790|71770|71800|71790|71750|71740|98
1700484600000|2023-11-20 12:50:00|71800|71780|71780|71760|71800|71790|71750|71740|114
1700484900000|2023-11-20 12:55:00|71790|71770|71800|71790|71800|71790|71770|71760|97
1700485200000|2023-11-20 13:00:00|71810|71780|71810|71790|71820|71810|71760|71750|168
1700485500000|2023-11-20 13:05:00|71800|71780|71780|71770|71800|71790|71750|71740|59
1700485800000|2023-11-20 13:10:00|71770|71760|71780|71770|71780|71770|71750|71740|139
1700486100000|2023-11-20 13:15:00|71770|71760|71770|71760|71810|71800|71750|71740|178
1700486400000|2023-11-20 13:20:00|71780|71770|71780|71760|71780|71770|71740|71730|172
1700486700000|2023-11-20 13:25:00|71770|71770|71730|71710|71780|71770|71700|71690|147
1700487000000|2023-11-20 13:30:00|71740|71720|71730|71720|71740|71730|71690|71680|139
1700487300000|2023-11-20 13:35:00|71740|71730|71730|71720|71770|71750|71730|71720|221
1700487600000|2023-11-20 13:40:00|71740|71730|71750|71740|71760|71750|71700|71690|77
1700487900000|2023-11-20 13:45:00|71740|71730|71800|71780|71810|71800|71740|71720|320
1700488200000|2023-11-20 13:50:00|71790|71790|71810|71790|71810|71800|71790|71770|207
1700488500000|2023-11-20 13:55:00|71790|71780|71750|71740|71790|71780|71750|71740|226
1700488800000|2023-11-20 14:00:00|71760|71730|71760|71740|71800|71790|71750|71730|239
1700489100000|2023-11-20 14:05:00|71750|71730|71790|71770|71800|71790|71750|71730|152
1700489400000|2023-11-20 14:10:00|71800|71780|71790|71780|71810|71800|71770|71750|196
1700489700000|2023-11-20 14:15:00|71800|71790|71750|71740|71810|71800|71740|71730|145
1700490000000|2023-11-20 14:20:00|71740|71730|71700|71690|71750|71740|71700|71690|155
1700490300000|2023-11-20 14:25:00|71690|71680|71650|71640|71690|71680|71650|71640|135
1700490600000|2023-11-20 14:30:00|71660|71650|71630|71610|71750|71740|71600|71590|371
1700490900000|2023-11-20 14:35:00|71620|71600|71570|71560|71660|71640|71570|71550|289
1700491200000|2023-11-20 14:40:00|71560|71550|71550|71540|71560|71560|71510|71500|281
1700491500000|2023-11-20 14:45:00|71540|71530|71510|71500|71590|71580|71490|71480|414
1700491800000|2023-11-20 14:50:00|71500|71490|71600|71580|71620|71610|71500|71490|330
1700492100000|2023-11-20 14:55:00|71590|71590|71690|71680|71690|71680|71580|71570|326
1700492400000|2023-11-20 15:00:00|71700|71690|71660|71650|71770|71750|71610|71600|484
1700492700000|2023-11-20 15:05:00|71670|71660|71680|71670|71760|71740|71650|71640|248
1700493000000|2023-11-20 15:10:00|71670|71660|71730|71720|71760|71750|71670|71660|291
1700493300000|2023-11-20 15:15:00|71720|71710|71750|71740|71790|71780|71720|71710|264
1700493600000|2023-11-20 15:20:00|71760|71750|71610|71590|71760|71750|71590|71580|351
1700493900000|2023-11-20 15:25:00|71620|71600|71660|71650|71670|71660|71600|71590|288
1700494200000|2023-11-20 15:30:00|71650|71640|71660|71650|71670|71660|71620|71610|241
1700494500000|2023-11-20 15:35:00|71650|71640|71630|71620|71680|71670|71620|71610|276
1700494800000|2023-11-20 15:40:00|71640|71630|71690|71680|71690|71680|71640|71630|188
1700495100000|2023-11-20 15:45:00|71700|71690|71730|71710|71730|71720|71660|71650|233
1700495400000|2023-11-20 15:50:00|71720|71720|71670|71660|71730|71720|71670|71660|118
1700495700000|2023-11-20 15:55:00|71680|71670|71700|71690|71700|71690|71670|71660|106
1700496000000|2023-11-20 16:00:00|71690|71680|71720|71710|71720|71710|71680|71670|671
1700496300000|2023-11-20 16:05:00|71740|71730|71720|71710|71780|71760|71710|71700|241
1700496600000|2023-11-20 16:10:00|71730|71720|71710|71700|71750|71740|71700|71680|420
1700496900000|2023-11-20 16:15:00|71720|71710|71780|71770|71780|71770|71710|71700|326
1700497200000|2023-11-20 16:20:00|71790|71780|71820|71810|71820|71810|71780|71770|174
1700497500000|2023-11-20 16:25:00|71830|71820|71820|71810|71850|71840|71800|71790|475
1700553600000|2023-11-21 08:00:00|70850|70800|70840|70820|71040|71020|70740|70710|806
1700553900000|2023-11-21 08:05:00|70820|70810|70840|70830|70940|70930|70780|70770|670
1700554200000|2023-11-21 08:10:00|70850|70840|70900|70880|71100|71080|70840|70820|721
1700554500000|2023-11-21 08:15:00|70930|70890|70930|70910|71110|71100|70910|70890|281
1700554800000|2023-11-21 08:20:00|70920|70900|70940|70920|71000|70990|70870|70860|314
1700555100000|2023-11-21 08:25:00|70930|70930|70980|70960|71020|71010|70930|70920|461
1700555400000|2023-11-21 08:30:00|71000|70970|70970|70960|71070|71050|70970|70950|394
1700555700000|2023-11-21 08:35:00|70960|70950|70990|70970|71000|70990|70940|70920|292
1700556000000|2023-11-21 08:40:00|71000|70980|70880|70860|71000|70990|70850|70840|208
1700556300000|2023-11-21 08:45:00|70870|70870|70880|70870|70900|70890|70820|70810|363
1700556600000|2023-11-21 08:50:00|70870|70860|70980|70970|71000|70990|70870|70860|254
1700556900000|2023-11-21 08:55:00|70990|70960|70970|70960|71010|71000|70960|70950|315
1700557200000|2023-11-21 09:00:00|70980|70970|70950|70940|71000|70990|70910|70890|376
1700557500000|2023-11-21 09:05:00|70940|70930|70900|70890|70940|70930|70870|70860|146
1700557800000|2023-11-21 09:10:00|70890|70880|70940|70930|70980|70970|70880|70870|215
1700558100000|2023-11-21 09:15:00|70950|70940|71010|71000|71030|71020|70940|70930|234
1700558400000|2023-11-21 09:20:00|71000|70990|70990|70980|71030|71020|70960|70950|211
1700558700000|2023-11-21 09:25:00|70980|70970|70950|70940|70980|70970|70910|70900|146
1700559000000|2023-11-21 09:30:00|70940|70930|70930|70910|70960|70950|70910|70900|310
1700559300000|2023-11-21 09:35:00|70940|70920|70940|70930|71000|70990|70940|70920|169
1700559600000|2023-11-21 09:40:00|70930|70920|70760|70750|70930|70930|70760|70750|214
1700559900000|2023-11-21 09:45:00|70770|70760|70740|70730|70790|70780|70740|70730|305
1700560200000|2023-11-21 09:50:00|70750|70740|70670|70650|70750|70740|70660|70640|405
1700560500000|2023-11-21 09:55:00|70660|70660|70730|70720|70740|70730|70650|70630|230
1700560800000|2023-11-21 10:00:00|70720|70710|70660|70650|70740|70730|70660|70650|248
1700561100000|2023-11-21 10:05:00|70680|70670|70670|70650|70730|70720|70660|70650|180
1700561400000|2023-11-21 10:10:00|70680|70660|70750|70740|70760|70750|70680|70660|249
1700561700000|2023-11-21 10:15:00|70750|70730|70730|70710|70800|70780|70720|70700|363
1700562000000|2023-11-21 10:20:00|70740|70720|70820|70800|70840|70820|70730|70710|360
1700562300000|2023-11-21 10:25:00|70810|70790|70780|70760|70830|70810|70760|70740|284
1700562600000|2023-11-21 10:30:00|70790|70770|70760|70730|70810|70790|70760|70730|216
1700562900000|2023-11-21 10:35:00|70770|70750|70780|70760|70790|70770|70760|70730|37
1700563200000|2023-11-21 10:40:00|70800|70770|70780|70770|70800|70790|70760|70750|159
1700563500000|2023-11-21 10:45:00|70770|70760|70780|70770|70790|70780|70740|70730|226
1700563800000|2023-11-21 10:50:00|70770|70760|70770|70760|70800|70780|70750|70740|143
1700564100000|2023-11-21 10:55:00|70760|70750|70770|70760|70820|70810|70760|70750|171
1700564400000|2023-11-21 11:00:00|70780|70770|70780|70770|70810|70800|70780|70770|199
1700564700000|2023-11-21 11:05:00|70770|70760|70780|70770|70790|70780|70750|70740|166
1700565000000|2023-11-21 11:10:00|70770|70760|70740|70730|70810|70800|70740|70730|173
1700565300000|2023-11-21 11:15:00|70750|70740|70730|70720|70760|70750|70700|70690|151
1700565600000|2023-11-21 11:20:00|70720|70710|70700|70680|70730|70720|70690|70680|116
1700565900000|2023-11-21 11:25:00|70690|70690|70680|70670|70700|70690|70670|70660|101
1700566200000|2023-11-21 11:30:00|70690|70680|70700|70690|70710|70700|70660|70650|136
1700566500000|2023-11-21 11:35:00|70710|70700|70690|70680|70720|70710|70670|70660|90
1700566800000|2023-11-21 11:40:00|70700|70690|70710|70700|70710|70700|70670|70660|138
1700567100000|2023-11-21 11:45:00|70700|70690|70680|70670|70720|70710|70670|70660|183
1700567400000|2023-11-21 11:50:00|70670|70660|70630|70620|70680|70670|70620|70600|160
1700567700000|2023-11-21 11:55:00|70620|70610|70610|70600|70620|70610|70590|70580|168
1700568000000|2023-11-21 12:00:00|70600|70590|70630|70620|70650|70640|70600|70590|161
1700568300000|2023-11-21 12:05:00|70620|70610|70610|70600|70630|70620|70590|70580|183
1700568600000|2023-11-21 12:10:00|70620|70610|70620|70610|70640|70630|70600|70590|135
1700568900000|2023-11-21 12:15:00|70630|70620|70680|70670|70730|70720|70630|70620|177
1700569200000|2023-11-21 12:20:00|70670|70660|70680|70670|70700|70690|70660|70650|128
1700569500000|2023-11-21 12:25:00|70670|70660|70690|70680|70720|70710|70670|70660|172
1700569800000|2023-11-21 12:30:00|70710|70700|70700|70680|70740|70730|70680|70670|182
1700570100000|2023-11-21 12:35:00|70690|70670|70670|70660|70700|70690|70640|70630|134
1700570400000|2023-11-21 12:40:00|70660|70650|70680|70670|70690|70680|70650|70640|163
1700570700000|2023-11-21 12:45:00|70670|70660|70650|70640|70680|70670|70640|70630|134
1700571000000|2023-11-21 12:50:00|70640|70630|70630|70620|70660|70650|70620|70610|116
1700571300000|2023-11-21 12:55:00|70620|70610|70630|70620|70650|70640|70610|70600|119
1700571600000|2023-11-21 13:00:00|70620|70610|70530|70520|70620|70610|70530|70520|255
1700571900000|2023-11-21 13:05:00|70540|70530|70540|70530|70580|70570|70530|70520|207
1700572200000|2023-11-21 13:10:00|70530|70520|70530|70520|70530|70520|70490|70480|264
1700572500000|2023-11-21 13:15:00|70540|70510|70500|70490|70560|70540|70490|70480|167
1700572800000|2023-11-21 13:20:00|70510|70500|70570|70550|70590|70580|70510|70500|259
1700573100000|2023-11-21 13:25:00|70560|70560|70550|70540|70570|70560|70540|70530|177
1700573400000|2023-11-21 13:30:00|70540|70520|70530|70520|70590|70580|70520|70510|198
1700573700000|2023-11-21 13:35:00|70520|70510|70540|70530|70560|70550|70500|70490|264
1700574000000|2023-11-21 13:40:00|70550|70540|70470|70460|70550|70540|70470|70460|256
1700574300000|2023-11-21 13:45:00|70480|70470|70380|70370|70490|70480|70360|70350|265
1700574600000|2023-11-21 13:50:00|70370|70360|70470|70460|70470|70460|70370|70360|240
1700574900000|2023-11-21 13:55:00|70460|70450|70380|70370|70470|70460|70360|70340|270
1700575200000|2023-11-21 14:00:00|70390|70380|70460|70450|70480|70470|70370|70360|158
1700575500000|2023-11-21 14:05:00|70470|70460|70410|70400|70530|70520|70410|70390|269
1700575800000|2023-11-21 14:10:00|70400|70390|70470|70460|70500|70490|70400|70390|280
1700576100000|2023-11-21 14:15:00|70480|70470|70470|70450|70510|70500|70450|70440|224
1700576400000|2023-11-21 14:20:00|70460|70460|70460|70450|70500|70490|70400|70390|129
1700576700000|2023-11-21 14:25:00|70470|70460|70510|70500|70540|70530|70470|70460|223
1700577000000|2023-11-21 14:30:00|70530|70520|70570|70560|70590|70580|70440|70430|562
1700577300000|2023-11-21 14:35:00|70560|70550|70540|70530|70590|70580|70510|70500|270
1700577600000|2023-11-21 14:40:00|70530|70520|70500|70480|70550|70540|70490|70480|374
1700577900000|2023-11-21 14:45:00|70490|70470|70420|70410|70490|70470|70390|70380|464
1700578200000|2023-11-21 14:50:00|70410|70400|70450|70440|70460|70450|70380|70370|395
1700578500000|2023-11-21 14:55:00|70440|70430|70430|70410|70480|70470|70420|70410|355
1700578800000|2023-11-21 15:00:00|70420|70420|70430|70420|70490|70480|70420|70410|324
1700579100000|2023-11-21 15:05:00|70440|70410|70390|70380|70450|70440|70360|70350|591
1700579400000|2023-11-21 15:10:00|70400|70390|70380|70370|70450|70440|70370|70360|251
1700579700000|2023-11-21 15:15:00|70370|70360|70400|70390|70410|70400|70330|70310|420
1700580000000|2023-11-21 15:20:00|70390|70380|70290|70280|70390|70380|70280|70270|397
1700580300000|2023-11-21 15:25:00|70300|70290|70430|70420|70430|70420|70270|70260|472
1700580600000|2023-11-21 15:30:00|70420|70410|70420|70410|70450|70440|70370|70360|339
1700580900000|2023-11-21 15:35:00|70410|70400|70360|70350|70450|70440|70360|70350|372
1700581200000|2023-11-21 15:40:00|70370|70360|70400|70390|70430|70420|70330|70320|441
1700581500000|2023-11-21 15:45:00|70390|70380|70380|70370|70400|70390|70330|70320|276
1700581800000|2023-11-21 15:50:00|70370|70360|70360|70350|70390|70380|70360|70350|272
1700582100000|2023-11-21 15:55:00|70370|70360|70330|70320|70370|70360|70310|70300|232
1700582400000|2023-11-21 16:00:00|70320|70310|70350|70340|70350|70340|70280|70270|451
1700582700000|2023-11-21 16:05:00|70360|70350|70370|70360|70410|70400|70320|70310|295
1700583000000|2023-11-21 16:10:00|70380|70370|70400|70390|70490|70480|70380|70370|481
1700583300000|2023-11-21 16:15:00|70420|70410|70410|70400|70460|70450|70410|70400|466
1700583600000|2023-11-21 16:20:00|70400|70390|70440|70430|70440|70430|70380|70370|282
1700583900000|2023-11-21 16:25:00|70430|70420|70420|70400|70440|70420|70400|70390|436
1700640000000|2023-11-22 08:00:00|70700|70670|70490|70470|70770|70750|70470|70450|1240
1700640300000|2023-11-22 08:05:00|70500|70480|70540|70530|70620|70600|70440|70430|552
1700640600000|2023-11-22 08:10:00|70530|70520|70590|70570|70610|70600|70500|70490|425
1700640900000|2023-11-22 08:15:00|70570|70560|70590|70580|70650|70630|70550|70530|255
1700641200000|2023-11-22 08:20:00|70580|70570|70470|70460|70590|70580|70450|70430|668
1700641500000|2023-11-22 08:25:00|70460|70450|70510|70500|70560|70550|70460|70450|311
1700641800000|2023-11-22 08:30:00|70520|70510|70640|70630|70650|70640|70520|70510|292
1700642100000|2023-11-22 08:35:00|70650|70640|70620|70600|70660|70650|70590|70580|336
1700642400000|2023-11-22 08:40:00|70610|70610|70600|70590|70610|70610|70560|70550|271
1700642700000|2023-11-22 08:45:00|70610|70600|70560|70550|70640|70620|70560|70550|237
1700643000000|2023-11-22 08:50:00|70550|70540|70500|70490|70570|70560|70500|70490|181
1700643300000|2023-11-22 08:55:00|70510|70500|70570|70560|70570|70560|70500|70490|237
1700643600000|2023-11-22 09:00:00|70590|70580|70640|70630|70640|70630|70580|70570|224
1700643900000|2023-11-22 09:05:00|70650|70640|70630|70620|70720|70710|70630|70620|645
1700644200000|2023-11-22 09:10:00|70620|70610|70560|70550|70640|70630|70560|70550|191
1700644500000|2023-11-22 09:15:00|70570|70560|70460|70440|70580|70570|70440|70430|203
1700644800000|2023-11-22 09:20:00|70450|70430|70440|70430|70470|70460|70420|70410|147
1700645100000|2023-11-22 09:25:00|70430|70420|70420|70410|70470|70460|70410|70400|169
1700645400000|2023-11-22 09:30:00|70430|70420|70340|70330|70430|70420|70330|70320|163
1700645700000|2023-11-22 09:35:00|70330|70320|70310|70300|70360|70350|70310|70300|178
1700646000000|2023-11-22 09:40:00|70320|70310|70350|70340|70360|70350|70300|70290|108
1700646300000|2023-11-22 09:45:00|70340|70330|70330|70320|70380|70370|70320|70310|250
1700646600000|2023-11-22 09:50:00|70320|70310|70310|70300|70350|70340|70290|70280|273
1700646900000|2023-11-22 09:55:00|70300|70290|70350|70340|70370|70360|70290|70280|157
1700647200000|2023-11-22 10:00:00|70360|70350|70420|70410|70440|70430|70340|70330|216
1700647500000|2023-11-22 10:05:00|70410|70400|70440|70420|70510|70500|70390|70380|284
1700647800000|2023-11-22 10:10:00|70430|70430|70410|70400|70470|70460|70400|70390|238
1700648100000|2023-11-22 10:15:00|70400|70390|70430|70410|70450|70440|70400|70390|283
1700648400000|2023-11-22 10:20:00|70440|70420|70360|70350|70440|70430|70360|70350|189
1700648700000|2023-11-22 10:25:00|70370|70360|70330|70320|70370|70360|70310|70300|218
1700649000000|2023-11-22 10:30:00|70340|70330|70430|70420|70430|70420|70340|70330|159
1700649300000|2023-11-22 10:35:00|70460|70450|70450|70440|70510|70500|70430|70420|189
1700649600000|2023-11-22 10:40:00|70470|70460|70520|70510|70550|70540|70460|70440|120
1700649900000|2023-11-22 10:45:00|70510|70500|70610|70600|70630|70620|70510|70500|255
1700650200000|2023-11-22 10:50:00|70620|70610|70650|70640|70660|70650|70590|70580|133
1700650500000|2023-11-22 10:55:00|70660|70650|70680|70660|70700|70690|70650|70630|152
1700650800000|2023-11-22 11:00:00|70670|70670|70640|70630|70700|70690|70640|70630|251
1700651100000|2023-11-22 11:05:00|70650|70640|70650|70640|70650|70640|70620|70610|107
1700651400000|2023-11-22 11:10:00|70660|70650|70650|70640|70690|70680|70650|70640|150
1700651700000|2023-11-22 11:15:00|70640|70630|70650|70630|70670|70650|70620|70610|145
1700652000000|2023-11-22 11:20:00|70640|70640|70690|70680|70700|70690|70620|70610|130
1700652300000|2023-11-22 11:25:00|70680|70670|70790|70780|70800|70790|70680|70670|100
1700652600000|2023-11-22 11:30:00|70780|70770|70820|70810|70830|70820|70780|70770|204
1700652900000|2023-11-22 11:35:00|70810|70800|70740|70730|70830|70820|70740|70730|118
1700653200000|2023-11-22 11:40:00|70730|70720|70690|70680|70760|70750|70670|70660|151
1700653500000|2023-11-22 11:45:00|70700|70690|70760|70750|70790|70780|70690|70680|128
1700653800000|2023-11-22 11:50:00|70750|70740|70720|70710|70760|70740|70700|70690|92
1700654100000|2023-11-22 11:55:00|70710|70700|70710|70700|70730|70720|70670|70660|248
1700654400000|2023-11-22 12:00:00|70700|70690|70730|70720|70740|70730|70690|70680|281
1700654700000|2023-11-22 12:05:00|70720|70710|70760|70750|70760|70750|70700|70690|366
1700655000000|2023-11-22 12:10:00|70770|70760|70810|70800|70830|70820|70770|70760|179
1700655300000|2023-11-22 12:15:00|70800|70790|70790|70780|70820|70810|70790|70780|117
1700655600000|2023-11-22 12:20:00|70800|70790|70800|70790|70820|70810|70790|70780|171
1700655900000|2023-11-22 12:25:00|70790|70780|70760|70750|70790|70780|70750|70740|145
1700656200000|2023-11-22 12:30:00|70750|70740|70780|70770|70790|70780|70740|70730|217
1700656500000|2023-11-22 12:35:00|70770|70760|70810|70800|70820|70810|70750|70740|79
1700656800000|2023-11-22 12:40:00|70800|70790|70780|70770|70810|70800|70770|70760|104
1700657100000|2023-11-22 12:45:00|70790|70780|70860|70850|70870|70860|70790|70780|98
1700657400000|2023-11-22 12:50:00|70870|70860|70870|70860|70900|70890|70830|70820|102
1700657700000|2023-11-22 12:55:00|70860|70850|70960|70950|70960|70950|70850|70840|239
1700658000000|2023-11-22 13:00:00|70950|70940|70970|70960|70970|70960|70900|70890|230
1700658300000|2023-11-22 13:05:00|70980|70970|71070|71050|71090|71080|70980|70970|308
1700658600000|2023-11-22 13:10:00|71060|71040|71040|71030|71100|71090|71020|71010|239
1700658900000|2023-11-22 13:15:00|71050|71040|71100|71090|71140|71130|71040|71040|181
1700659200000|2023-11-22 13:20:00|71090|71080|71080|71070|71090|71080|71040|71030|189
1700659500000|2023-11-22 13:25:00|71090|71080|70990|70970|71090|71080|70970|70960|188
1700659800000|2023-11-22 13:30:00|70940|70980|71010|71000|71020|71010|70890|70880|310
1700660100000|2023-11-22 13:35:00|71020|71010|70990|70970|71050|71040|70940|70930|289
1700660400000|2023-11-22 13:40:00|71000|70980|71050|71040|71070|71060|70990|70970|341
1700660700000|2023-11-22 13:45:00|71060|71050|71030|71020|71090|71080|71010|71000|318
1700661000000|2023-11-22 13:50:00|71020|71010|71060|71040|71100|71090|71020|71010|262
1700661300000|2023-11-22 13:55:00|71070|71050|71030|71020|71080|71070|71030|71020|219
1700661600000|2023-11-22 14:00:00|71040|71030|71000|70990|71060|71050|71000|70990|203
1700661900000|2023-11-22 14:05:00|71010|71000|70990|70980|71020|71010|70960|70950|266
1700662200000|2023-11-22 14:10:00|70980|70970|70940|70920|71020|71010|70930|70920|374
1700662500000|2023-11-22 14:15:00|70930|70910|71020|71010|71040|71030|70920|70910|354
1700662800000|2023-11-22 14:20:00|71030|71020|71100|71090|71100|71090|71030|71020|352
1700663100000|2023-11-22 14:25:00|71090|71080|71220|71210|71250|71240|71080|71070|342
1700663400000|2023-11-22 14:30:00|71230|71200|71140|71120|71260|71250|71120|71110|666
1700663700000|2023-11-22 14:35:00|71130|71130|71110|71100|71150|71140|71070|71060|398
1700664000000|2023-11-22 14:40:00|71100|71090|71110|71100|71160|71150|71070|71050|384
1700664300000|2023-11-22 14:45:00|71120|71110|71020|71010|71150|71140|71020|71000|372
1700664600000|2023-11-22 14:50:00|71010|71000|70990|70980|71030|71020|70940|70930|456
1700664900000|2023-11-22 14:55:00|71010|71000|71050|71040|71060|71050|70970|70960|314
1700665200000|2023-11-22 15:00:00|71060|71030|71000|70980|71060|71030|70920|70910|509
1700665500000|2023-11-22 15:05:00|70990|70990|71040|71030|71060|71050|70990|70980|294
1700665800000|2023-11-22 15:10:00|71050|71040|71110|71100|71120|71110|71040|71030|397
1700666100000|2023-11-22 15:15:00|71120|71090|71070|71060|71120|71100|71020|71010|308
1700666400000|2023-11-22 15:20:00|71080|71070|71180|71160|71180|71160|71080|71070|324
1700666700000|2023-11-22 15:25:00|71170|71150|71160|71150|71200|71180|71130|71120|181
1700667000000|2023-11-22 15:30:00|71150|71140|71220|71210|71270|71260|71150|71140|392
1700667300000|2023-11-22 15:35:00|71230|71220|71270|71260|71300|71290|71220|71210|517
1700667600000|2023-11-22 15:40:00|71260|71250|71340|71330|71350|71340|71260|71250|286
1700667900000|2023-11-22 15:45:00|71330|71320|71340|71330|71340|71330|71300|71290|160
1700668200000|2023-11-22 15:50:00|71330|71320|71330|71320|71370|71360|71310|71300|503
1700668500000|2023-11-22 15:55:00|71340|71330|71390|71370|71390|71380|71330|71320|321
1700668800000|2023-11-22 16:00:00|71380|71380|71390|71380|71420|71400|71360|71350|248
1700669100000|2023-11-22 16:05:00|71400|71390|71280|71270|71400|71390|71280|71270|212
1700669400000|2023-11-22 16:10:00|71270|71260|71280|71270|71300|71290|71210|71200|316
1700669700000|2023-11-22 16:15:00|71290|71280|71310|71290|71320|71300|71270|71260|402
1700670000000|2023-11-22 16:20:00|71300|71280|71280|71270|71330|71320|71280|71270|629
1700670300000|2023-11-22 16:25:00|71270|71260|71240|71220|71290|71280|71210|71190|551
1700726400000|2023-11-23 08:00:00|71440|71410|71340|71320|71500|71470|71320|71300|407
1700726700000|2023-11-23 08:05:00|71320|71300|71190|71170|71320|71300|71190|71160|228
1700727000000|2023-11-23 08:10:00|71210|71200|71080|71060|71240|71220|71060|71050|259
1700727300000|2023-11-23 08:15:00|71100|71080|70870|70860|71140|71120|70860|70840|423
1700727600000|2023-11-23 08:20:00|70890|70870|70880|70870|70920|70910|70830|70820|374
1700727900000|2023-11-23 08:25:00|70870|70860|70740|70720|70900|70870|70720|70710|167
1700728200000|2023-11-23 08:30:00|70730|70710|70840|70830|70940|70920|70720|70710|480
1700728500000|2023-11-23 08:35:00|70830|70820|70930|70920|70980|70960|70820|70800|384
1700728800000|2023-11-23 08:40:00|70950|70910|70930|70910|70980|70970|70870|70850|343
1700729100000|2023-11-23 08:45:00|70940|70920|71090|71080|71100|71090|70930|70910|207
1700729400000|2023-11-23 08:50:00|71100|71090|71210|71200|71210|71200|71070|71060|265
1700729700000|2023-11-23 08:55:00|71200|71190|71250|71240|71270|71250|71180|71170|212
1700730000000|2023-11-23 09:00:00|71240|71230|71130|71120|71290|71280|71120|71100|147
1700730300000|2023-11-23 09:05:00|71140|71130|71100|71090|71150|71140|71080|71070|219
1700730600000|2023-11-23 09:10:00|71090|71080|71130|71120|71170|71150|71090|71070|203
1700730900000|2023-11-23 09:15:00|71120|71110|71110|71100|71120|71110|71060|71040|133
1700731200000|2023-11-23 09:20:00|71120|71110|71060|71040|71140|71130|71020|71010|202
1700731500000|2023-11-23 09:25:00|71050|71030|70990|70970|71050|71040|70960|70950|213
1700731800000|2023-11-23 09:30:00|70970|70950|70940|70920|70990|70980|70900|70890|267
1700732100000|2023-11-23 09:35:00|70960|70930|71050|71040|71110|71090|70950|70930|188
1700732400000|2023-11-23 09:40:00|71060|71050|71010|71000|71060|71050|70990|70980|193
1700732700000|2023-11-23 09:45:00|71020|71010|70910|70900|71020|71010|70900|70880|191
1700733000000|2023-11-23 09:50:00|70920|70910|71020|71000|71020|71000|70900|70890|118
1700733300000|2023-11-23 09:55:00|71030|71010|70940|70930|71030|71020|70940|70920|228
1700733600000|2023-11-23 10:00:00|70930|70920|70940|70930|70970|70960|70920|70900|157
1700733900000|2023-11-23 10:05:00|70930|70920|70880|70860|70940|70930|70860|70850|98
1700734200000|2023-11-23 10:10:00|70890|70870|70870|70850|70910|70900|70870|70850|137
1700734500000|2023-11-23 10:15:00|70880|70860|70870|70860|70910|70900|70860|70840|175
1700734800000|2023-11-23 10:20:00|70860|70850|70970|70950|70980|70970|70860|70840|89
1700735100000|2023-11-23 10:25:00|70960|70960|71000|70990|71000|70990|70940|70930|100
1700735400000|2023-11-23 10:30:00|71010|71000|70900|70890|71020|71010|70890|70880|180
1700735700000|2023-11-23 10:35:00|70920|70910|70990|70980|70990|70980|70920|70910|127
1700736000000|2023-11-23 10:40:00|70980|70970|70970|70950|70990|70980|70940|70930|149
1700736300000|2023-11-23 10:45:00|70960|70940|71020|71010|71060|71040|70940|70930|160
1700736600000|2023-11-23 10:50:00|71030|71020|71050|71030|71060|71050|71020|71010|188
1700736900000|2023-11-23 10:55:00|71040|71040|71090|71080|71100|71080|71040|71030|152
1700737200000|2023-11-23 11:00:00|71100|71090|71050|71040|71100|71090|71030|71020|107
1700737500000|2023-11-23 11:05:00|71060|71050|71050|71040|71100|71090|71010|71000|234
1700737800000|2023-11-23 11:10:00|71060|71050|71060|71050|71070|71060|71040|71030|147
1700738100000|2023-11-23 11:15:00|71050|71040|71100|71080|71100|71080|71040|71030|130
1700738400000|2023-11-23 11:20:00|71090|71070|71150|71140|71150|71140|71080|71060|149
1700738700000|2023-11-23 11:25:00|71160|71150|71150|71130|71180|71170|71130|71120|203
1700739000000|2023-11-23 11:30:00|71140|71140|71160|71140|71200|71190|71140|71140|136
1700739300000|2023-11-23 11:35:00|71170|71150|71160|71150|71170|71150|71120|71100|77
1700739600000|2023-11-23 11:40:00|71170|71160|71150|71140|71180|71170|71140|71120|197
1700739900000|2023-11-23 11:45:00|71160|71150|71130|71120|71160|71150|71110|71100|92
1700740200000|2023-11-23 11:50:00|71140|71130|71170|71150|71170|71160|71140|71130|90
1700740500000|2023-11-23 11:55:00|71180|71160|71140|71130|71190|71170|71100|71090|140
1700740800000|2023-11-23 12:00:00|71130|71120|71090|71080|71140|71130|71080|71070|74
1700741100000|2023-11-23 12:05:00|71100|71090|71130|71120|71140|71130|71080|71070|119
1700741400000|2023-11-23 12:10:00|71140|71130|71090|71080|71150|71140|71080|71070|35
1700741700000|2023-11-23 12:15:00|71100|71090|71080|71070|71110|71100|71070|71060|68
1700742000000|2023-11-23 12:20:00|71070|71060|71070|71060|71090|71080|71060|71040|206
1700742300000|2023-11-23 12:25:00|71080|71050|71020|71010|71080|71050|71000|70990|74
1700742600000|2023-11-23 12:30:00|71030|71020|71000|70980|71050|71040|70990|70980|176
1700742900000|2023-11-23 12:35:00|70960|70990|71000|70980|71000|70990|70930|70910|150
1700743200000|2023-11-23 12:40:00|70990|70990|71020|71010|71020|71010|70990|70980|54
1700743500000|2023-11-23 12:45:00|71030|71020|70990|70980|71030|71020|70990|70980|119
1700743800000|2023-11-23 12:50:00|71000|70990|71040|71020|71050|71040|70990|70980|101
1700744100000|2023-11-23 12:55:00|71030|71010|71000|70990|71030|71020|70970|70960|114
1700744400000|2023-11-23 13:00:00|70990|70980|71020|71010|71040|71030|70990|70980|83
1700744700000|2023-11-23 13:05:00|71030|71020|70990|70980|71080|71060|70990|70980|141
1700745000000|2023-11-23 13:10:00|71000|70990|71070|71060|71070|71060|70990|70980|119
1700745300000|2023-11-23 13:15:00|71060|71050|71090|71080|71090|71080|71030|71020|106
1700745600000|2023-11-23 13:20:00|71100|71090|71090|71080|71130|71120|71090|71080|82
1700745900000|2023-11-23 13:25:00|71120|71110|71120|71110|71140|71120|71110|71100|82
1700746200000|2023-11-23 13:30:00|71130|71120|71050|71040|71140|71130|71050|71040|102
1700746500000|2023-11-23 13:35:00|71060|71050|71020|71000|71060|71050|71010|71000|83
1700746800000|2023-11-23 13:40:00|71010|71010|71050|71040|71050|71040|71010|71000|92
1700747100000|2023-11-23 13:45:00|71040|71030|71050|71040|71060|71050|71030|71020|76
1700747400000|2023-11-23 13:50:00|71060|71050|71090|71080|71090|71080|71010|71000|100
1700747700000|2023-11-23 13:55:00|71080|71070|71060|71050|71090|71080|71030|71020|120
1700748000000|2023-11-23 14:00:00|71070|71060|71090|71080|71100|71090|71060|71050|246
1700748300000|2023-11-23 14:05:00|71110|71100|71050|71040|71110|71100|71020|71010|214
1700748600000|2023-11-23 14:10:00|71060|71050|71120|71100|71140|71130|71050|71040|189
1700748900000|2023-11-23 14:15:00|71110|71110|71120|71110|71140|71130|71110|71100|187
1700749200000|2023-11-23 14:20:00|71130|71120|71170|71160|71200|71190|71120|71100|269
1700749500000|2023-11-23 14:25:00|71160|71150|71190|71180|71200|71190|71140|71130|178
1700749800000|2023-11-23 14:30:00|71200|71190|71230|71220|71230|71220|71150|71140|417
1700750100000|2023-11-23 14:35:00|71250|71230|71220|71210|71250|71230|71180|71170|183
1700750400000|2023-11-23 14:40:00|71230|71200|71210|71200|71270|71260|71200|71190|229
1700750700000|2023-11-23 14:45:00|71200|71190|71210|71200|71220|71210|71180|71170|171
1700751000000|2023-11-23 14:50:00|71220|71210|71200|71190|71220|71210|71150|71140|151
1700751300000|2023-11-23 14:55:00|71210|71200|71190|71180|71220|71210|71180|71170|160
1700751600000|2023-11-23 15:00:00|71200|71190|71200|71190|71230|71220|71190|71180|224
1700751900000|2023-11-23 15:05:00|71210|71200|71190|71180|71210|71200|71180|71170|144
1700752200000|2023-11-23 15:10:00|71200|71190|71170|71160|71210|71190|71170|71150|88
1700752500000|2023-11-23 15:15:00|71180|71170|71200|71190|71200|71190|71170|71160|137
1700752800000|2023-11-23 15:20:00|71210|71200|71240|71220|71240|71230|71210|71200|98
1700753100000|2023-11-23 15:25:00|71230|71230|71220|71210|71230|71230|71210|71200|111
1700753400000|2023-11-23 15:30:00|71230|71220|71160|71140|71230|71220|71140|71130|240
1700753700000|2023-11-23 15:35:00|71170|71160|71130|71120|71200|71190|71130|71120|111
1700754000000|2023-11-23 15:40:00|71140|71130|71100|71080|71150|71140|71100|71080|78
1700754300000|2023-11-23 15:45:00|71090|71090|71100|71090|71120|71110|71080|71070|117
1700754600000|2023-11-23 15:50:00|71110|71100|71080|71070|71110|71100|71060|71040|158
1700754900000|2023-11-23 15:55:00|71090|71080|71160|71150|71160|71150|71090|71080|160
1700755200000|2023-11-23 16:00:00|71170|71140|71130|71120|71170|71150|71130|71120|122
1700755500000|2023-11-23 16:05:00|71120|71110|71130|71120|71140|71130|71120|71110|142
1700755800000|2023-11-23 16:10:00|71120|71110|71140|71130|71160|71150|71110|71100|127
1700756100000|2023-11-23 16:15:00|71150|71140|71120|71110|71170|71160|71110|71100|136
1700756400000|2023-11-23 16:20:00|71140|71120|71100|71090|71140|71130|71100|71090|156
1700756700000|2023-11-23 16:25:00|71110|71100|71100|71080|71110|71100|71080|71070|408
1700812800000|2023-11-24 08:00:00|71090|71050|70970|70960|71120|71100|70960|70940|476
1700813100000|2023-11-24 08:05:00|70980|70950|70810|70800|70990|70980|70790|70780|243
1700813400000|2023-11-24 08:10:00|70820|70770|70690|70680|70850|70830|70660|70650|241
1700813700000|2023-11-24 08:15:00|70710|70690|70710|70690|70810|70800|70670|70650|270
1700814000000|2023-11-24 08:20:00|70700|70680|70650|70640|70720|70710|70630|70620|231
1700814300000|2023-11-24 08:25:00|70660|70630|70620|70610|70670|70650|70600|70580|230
1700814600000|2023-11-24 08:30:00|70630|70620|70800|70790|70840|70830|70630|70620|207
1700814900000|2023-11-24 08:35:00|70820|70780|70810|70790|70820|70810|70710|70700|121
1700815200000|2023-11-24 08:40:00|70800|70800|70780|70770|70830|70820|70780|70770|236
1700815500000|2023-11-24 08:45:00|70770|70760|70630|70620|70780|70770|70630|70620|153
1700815800000|2023-11-24 08:50:00|70620|70610|70600|70590|70660|70640|70580|70570|241
1700816100000|2023-11-24 08:55:00|70590|70580|70670|70650|70680|70660|70590|70580|140
1700816400000|2023-11-24 09:00:00|70660|70660|70680|70670|70710|70700|70640|70620|178
1700816700000|2023-11-24 09:05:00|70670|70660|70630|70610|70670|70660|70580|70570|329
1700817000000|2023-11-24 09:10:00|70620|70620|70680|70670|70710|70700|70610|70600|164
1700817300000|2023-11-24 09:15:00|70670|70660|70680|70670|70710|70690|70650|70640|92
1700817600000|2023-11-24 09:20:00|70690|70660|70660|70650|70720|70710|70660|70650|72
1700817900000|2023-11-24 09:25:00|70670|70660|70740|70730|70760|70750|70670|70660|159
1700818200000|2023-11-24 09:30:00|70730|70720|70700|70690|70740|70730|70700|70690|126
1700818500000|2023-11-24 09:35:00|70680|70670|70700|70690|70710|70700|70660|70650|223
1700818800000|2023-11-24 09:40:00|70690|70680|70690|70680|70740|70730|70670|70660|157
1700819100000|2023-11-24 09:45:00|70680|70670|70670|70660|70690|70680|70660|70650|114
1700819400000|2023-11-24 09:50:00|70680|70670|70670|70660|70680|70670|70630|70620|148
1700819700000|2023-11-24 09:55:00|70660|70650|70610|70600|70690|70680|70610|70600|173
1700820000000|2023-11-24 10:00:00|70630|70620|70670|70660|70680|70670|70610|70600|145
1700820300000|2023-11-24 10:05:00|70680|70670|70680|70670|70730|70720|70660|70650|142
1700820600000|2023-11-24 10:10:00|70690|70680|70650|70640|70710|70700|70630|70620|272
1700820900000|2023-11-24 10:15:00|70640|70630|70630|70620|70650|70640|70610|70600|137
1700821200000|2023-11-24 10:20:00|70640|70630|70580|70570|70650|70640|70580|70570|159
1700821500000|2023-11-24 10:25:00|70590|70580|70600|70590|70610|70590|70530|70520|205
1700821800000|2023-11-24 10:30:00|70590|70580|70580|70570|70600|70590|70520|70510|421
1700822100000|2023-11-24 10:35:00|70570|70560|70580|70560|70590|70580|70560|70540|98
1700822400000|2023-11-24 10:40:00|70570|70570|70620|70610|70630|70620|70570|70560|97
1700822700000|2023-11-24 10:45:00|70630|70620|70740|70730|70740|70730|70630|70610|232
1700823000000|2023-11-24 10:50:00|70750|70740|70770|70760|70790|70780|70740|70730|695
1700823300000|2023-11-24 10:55:00|70760|70750|70840|70830|70840|70830|70760|70740|1062
1700823600000|2023-11-24 11:00:00|70770|70760|70720|70710|70770|70760|70700|70690|259
1700823900000|2023-11-24 11:05:00|70740|70730|70750|70740|70760|70740|70720|70710|102
1700824200000|2023-11-24 11:10:00|70760|70750|70720|70710|70770|70760|70690|70680|112
1700824500000|2023-11-24 11:15:00|70730|70720|70780|70770|70790|70780|70720|70710|108
1700824800000|2023-11-24 11:20:00|70790|70780|70850|70840|70870|70860|70790|70780|180
1700825100000|2023-11-24 11:25:00|70840|70830|70900|70890|70910|70900|70840|70820|148
1700825400000|2023-11-24 11:30:00|70910|70900|70960|70950|70970|70960|70910|70900|133
1700825700000|2023-11-24 11:35:00|70970|70960|70930|70920|70970|70960|70910|70900|144
1700826000000|2023-11-24 11:40:00|70920|70910|70910|70900|70920|70910|70900|70890|72
1700826300000|2023-11-24 11:45:00|70920|70910|70870|70860|70920|70910|70870|70860|121
1700826600000|2023-11-24 11:50:00|70860|70850|70910|70900|70910|70900|70860|70850|46
1700826900000|2023-11-24 11:55:00|70920|70910|70940|70930|70940|70930|70890|70880|130
1700827200000|2023-11-24 12:00:00|70930|70920|70980|70960|70980|70970|70910|70900|111
1700827500000|2023-11-24 12:05:00|70990|70970|71020|71010|71030|71020|70980|70970|91
1700827800000|2023-11-24 12:10:00|71010|71000|71010|71000|71020|71010|70990|70980|173
1700828100000|2023-11-24 12:15:00|71020|71010|71000|70990|71030|71020|70990|70980|53
1700828400000|2023-11-24 12:20:00|71010|71000|70970|70960|71010|71000|70970|70960|62
1700828700000|2023-11-24 12:25:00|70950|70940|70940|70930|70950|70940|70930|70920|60
1700829000000|2023-11-24 12:30:00|70930|70920|70960|70950|70960|70950|70900|70890|91
1700829300000|2023-11-24 12:35:00|70970|70960|70970|70960|71000|70990|70960|70950|90
1700829600000|2023-11-24 12:40:00|70980|70970|70930|70920|70980|70970|70930|70920|66
1700829900000|2023-11-24 12:45:00|70940|70910|70900|70890|70940|70920|70900|70890|66
1700830200000|2023-11-24 12:50:00|70890|70880|70900|70890|70930|70920|70890|70880|69
1700830500000|2023-11-24 12:55:00|70910|70900|70930|70920|70930|70920|70910|70900|30
1700830800000|2023-11-24 13:00:00|70940|70930|70910|70900|70950|70940|70900|70890|113
1700831100000|2023-11-24 13:05:00|70920|70910|70940|70930|70950|70940|70920|70910|100
1700831400000|2023-11-24 13:10:00|70930|70920|70920|70910|70950|70940|70910|70900|133
1700831700000|2023-11-24 13:15:00|70910|70900|70880|70870|70910|70900|70880|70870|61
1700832000000|2023-11-24 13:20:00|70890|70880|70830|70820|70900|70890|70830|70820|175
1700832300000|2023-11-24 13:25:00|70840|70830|70820|70810|70860|70850|70820|70810|79
1700832600000|2023-11-24 13:30:00|70840|70830|70800|70790|70850|70840|70780|70770|208
1700832900000|2023-11-24 13:35:00|70810|70800|70800|70790|70820|70810|70800|70790|215
1700833200000|2023-11-24 13:40:00|70790|70780|70810|70800|70830|70820|70790|70780|137
1700833500000|2023-11-24 13:45:00|70820|70810|70800|70790|70840|70830|70800|70780|81
1700833800000|2023-11-24 13:50:00|70790|70780|70830|70820|70840|70820|70790|70770|84
1700834100000|2023-11-24 13:55:00|70840|70830|70810|70800|70850|70840|70790|70780|191
1700834400000|2023-11-24 14:00:00|70800|70790|70790|70780|70820|70810|70760|70750|197
1700834700000|2023-11-24 14:05:00|70800|70790|70790|70780|70840|70830|70790|70780|183
1700835000000|2023-11-24 14:10:00|70800|70790|70740|70730|70810|70790|70740|70720|149
1700835300000|2023-11-24 14:15:00|70730|70720|70750|70740|70780|70770|70720|70710|260
1700835600000|2023-11-24 14:20:00|70740|70730|70670|70660|70750|70740|70670|70660|125
1700835900000|2023-11-24 14:25:00|70660|70650|70620|70600|70690|70680|70620|70600|180
1700836200000|2023-11-24 14:30:00|70610|70610|70630|70610|70720|70710|70580|70570|535
1700836500000|2023-11-24 14:35:00|70620|70620|70550|70540|70650|70640|70540|70530|428
1700836800000|2023-11-24 14:40:00|70540|70530|70540|70530|70590|70580|70520|70510|354
1700837100000|2023-11-24 14:45:00|70570|70560|70540|70530|70570|70560|70500|70480|303
1700837400000|2023-11-24 14:50:00|70530|70520|70570|70560|70590|70580|70530|70510|254
1700837700000|2023-11-24 14:55:00|70580|70570|70580|70570|70620|70610|70570|70560|194
1700838000000|2023-11-24 15:00:00|70590|70580|70620|70610|70620|70610|70570|70560|447
1700838300000|2023-11-24 15:05:00|70630|70620|70640|70630|70670|70660|70620|70610|164
1700838600000|2023-11-24 15:10:00|70650|70640|70640|70630|70670|70660|70640|70620|169
1700838900000|2023-11-24 15:15:00|70650|70640|70600|70590|70650|70640|70590|70580|142
1700839200000|2023-11-24 15:20:00|70590|70580|70570|70560|70620|70610|70570|70560|249
1700839500000|2023-11-24 15:25:00|70580|70570|70500|70490|70580|70570|70500|70490|203
1700839800000|2023-11-24 15:30:00|70510|70500|70500|70490|70510|70500|70480|70460|243
1700840100000|2023-11-24 15:35:00|70490|70480|70550|70540|70580|70570|70480|70470|218
1700840400000|2023-11-24 15:40:00|70560|70550|70520|70510|70560|70550|70520|70510|103
1700840700000|2023-11-24 15:45:00|70530|70520|70550|70540|70560|70550|70530|70520|168
1700841000000|2023-11-24 15:50:00|70540|70530|70580|70570|70580|70570|70540|70530|154
1700841300000|2023-11-24 15:55:00|70570|70560|70550|70540|70570|70560|70540|70530|149
1700841600000|2023-11-24 16:00:00|70540|70530|70510|70500|70570|70560|70500|70490|295
1700841900000|2023-11-24 16:05:00|70500|70490|70560|70550|70560|70550|70490|70480|312
1700842200000|2023-11-24 16:10:00|70570|70560|70660|70650|70670|70660|70570|70560|381
1700842500000|2023-11-24 16:15:00|70650|70640|70670|70660|70680|70670|70640|70630|229
1700842800000|2023-11-24 16:20:00|70660|70650|70670|70660|70680|70670|70650|70640|238
1700843100000|2023-11-24 16:25:00|70680|70670|70670|70660|70680|70670|70640|70630|374
1701072000000|2023-11-27 08:00:00|70840|70810|70680|70660|70930|70900|70600|70570|865
1701072300000|2023-11-27 08:05:00|70670|70670|70880|70860|70880|70860|70640|70610|274
1701072600000|2023-11-27 08:10:00|70870|70850|70730|70710|70870|70850|70700|70680|258
1701072900000|2023-11-27 08:15:00|70740|70720|70910|70900|70940|70930|70740|70720|354
1701073200000|2023-11-27 08:20:00|70920|70910|70960|70940|70970|70950|70890|70880|307
1701073500000|2023-11-27 08:25:00|70970|70950|70950|70930|71030|71010|70930|70920|196
1701073800000|2023-11-27 08:30:00|70960|70940|70970|70960|71020|71010|70930|70920|240
1701074100000|2023-11-27 08:35:00|70990|70980|70980|70970|71030|71020|70960|70950|183
1701074400000|2023-11-27 08:40:00|70990|70980|70880|70870|70990|70980|70880|70870|149
1701074700000|2023-11-27 08:45:00|70890|70880|70820|70810|70940|70930|70820|70810|211
1701075000000|2023-11-27 08:50:00|70830|70820|70770|70760|70830|70820|70770|70760|184
1701075300000|2023-11-27 08:55:00|70780|70770|70720|70710|70790|70780|70710|70700|186
1701075600000|2023-11-27 09:00:00|70730|70720|70560|70550|70740|70730|70560|70540|295
1701075900000|2023-11-27 09:05:00|70550|70540|70590|70580|70590|70580|70550|70540|188
1701076200000|2023-11-27 09:10:00|70600|70590|70570|70560|70690|70670|70570|70560|214
1701076500000|2023-11-27 09:15:00|70580|70570|70450|70430|70590|70570|70440|70430|254
1701076800000|2023-11-27 09:20:00|70440|70440|70510|70500|70520|70510|70430|70420|203
1701077100000|2023-11-27 09:25:00|70520|70510|70520|70510|70570|70560|70500|70490|114
1701077400000|2023-11-27 09:30:00|70510|70500|70480|70470|70580|70570|70480|70470|146
1701077700000|2023-11-27 09:35:00|70490|70480|70470|70460|70510|70500|70420|70410|320
1701078000000|2023-11-27 09:40:00|70460|70450|70390|70380|70500|70490|70380|70370|202
1701078300000|2023-11-27 09:45:00|70380|70370|70350|70340|70400|70390|70330|70320|173
1701078600000|2023-11-27 09:50:00|70340|70330|70260|70250|70340|70330|70250|70240|272
1701078900000|2023-11-27 09:55:00|70250|70240|70310|70300|70320|70310|70240|70230|417
1701079200000|2023-11-27 10:00:00|70330|70320|70330|70310|70370|70360|70300|70290|275
1701079500000|2023-11-27 10:05:00|70320|70320|70390|70380|70410|70400|70320|70320|217
1701079800000|2023-11-27 10:10:00|70400|70390|70370|70360|70440|70430|70360|70350|220
1701080100000|2023-11-27 10:15:00|70360|70350|70430|70420|70440|70430|70350|70340|277
1701080400000|2023-11-27 10:20:00|70420|70410|70430|70420|70440|70430|70380|70370|157
1701080700000|2023-11-27 10:25:00|70420|70410|70410|70400|70450|70440|70360|70350|281
1701081000000|2023-11-27 10:30:00|70420|70410|70410|70400|70440|70430|70380|70370|183
1701081300000|2023-11-27 10:35:00|70400|70390|70380|70370|70420|70410|70360|70350|166
1701081600000|2023-11-27 10:40:00|70370|70360|70360|70340|70380|70370|70350|70340|127
1701081900000|2023-11-27 10:45:00|70370|70350|70350|70340|70370|70360|70330|70320|141
1701082200000|2023-11-27 10:50:00|70360|70350|70400|70380|70400|70390|70350|70340|169
1701082500000|2023-11-27 10:55:00|70410|70390|70460|70450|70490|70480|70410|70390|205
1701082800000|2023-11-27 11:00:00|70450|70440|70470|70450|70510|70500|70450|70440|579
1701083100000|2023-11-27 11:05:00|70460|70440|70400|70390|70470|70440|70400|70390|73
1701083400000|2023-11-27 11:10:00|70390|70380|70340|70330|70430|70420|70340|70330|217
1701083700000|2023-11-27 11:15:00|70330|70320|70290|70280|70340|70330|70290|70280|201
1701084000000|2023-11-27 11:20:00|70300|70290|70280|70270|70310|70300|70280|70270|114
1701084300000|2023-11-27 11:25:00|70290|70280|70280|70270|70310|70300|70280|70270|114
1701084600000|2023-11-27 11:30:00|70290|70280|70290|70280|70290|70280|70270|70260|124
1701084900000|2023-11-27 11:35:00|70300|70290|70270|70260|70300|70290|70270|70260|103
1701085200000|2023-11-27 11:40:00|70260|70250|70260|70250|70270|70260|70250|70240|115
1701085500000|2023-11-27 11:45:00|70250|70240|70260|70250|70260|70250|70250|70240|46
1701085800000|2023-11-27 11:50:00|70270|70260|70220|70210|70270|70260|70210|70200|128
1701086100000|2023-11-27 11:55:00|70210|70200|70250|70240|70260|70250|70210|70200|119
1701086400000|2023-11-27 12:00:00|70260|70250|70250|70240|70300|70290|70250|70240|237
1701086700000|2023-11-27 12:05:00|70240|70230|70310|70300|70310|70300|70240|70230|153
1701087000000|2023-11-27 12:10:00|70300|70290|70340|70330|70360|70350|70300|70290|132
1701087300000|2023-11-27 12:15:00|70330|70320|70310|70300|70340|70330|70290|70280|146
1701087600000|2023-11-27 12:20:00|70320|70310|70270|70260|70340|70330|70270|70260|170
1701087900000|2023-11-27 12:25:00|70260|70250|70230|70220|70260|70250|70210|70200|151
1701088200000|2023-11-27 12:30:00|70240|70230|70240|70230|70270|70260|70240|70230|171
1701088500000|2023-11-27 12:35:00|70250|70240|70250|70230|70250|70240|70210|70200|117
1701088800000|2023-11-27 12:40:00|70240|70240|70290|70280|70290|70280|70240|70230|82
1701089100000|2023-11-27 12:45:00|70300|70290|70310|70300|70310|70300|70270|70260|123
1701089400000|2023-11-27 12:50:00|70320|70310|70290|70280|70350|70340|70290|70280|92
1701089700000|2023-11-27 12:55:00|70300|70290|70290|70280|70320|70310|70290|70280|58
1701090000000|2023-11-27 13:00:00|70280|70270|70350|70340|70350|70340|70280|70270|78
1701090300000|2023-11-27 13:05:00|70360|70350|70360|70350|70380|70370|70330|70320|199
1701090600000|2023-11-27 13:10:00|70350|70340|70430|70420|70430|70420|70350|70340|214
1701090900000|2023-11-27 13:15:00|70420|70410|70360|70350|70420|70410|70350|70340|79
1701091200000|2023-11-27 13:20:00|70370|70360|70340|70330|70390|70380|70340|70330|39
1701091500000|2023-11-27 13:25:00|70330|70320|70310|70300|70330|70320|70290|70280|152
1701091800000|2023-11-27 13:30:00|70300|70290|70300|70290|70310|70300|70280|70270|131
1701092100000|2023-11-27 13:35:00|70290|70280|70250|70240|70300|70290|70240|70220|190
1701092400000|2023-11-27 13:40:00|70260|70250|70280|70270|70290|70280|70260|70240|112
1701092700000|2023-11-27 13:45:00|70290|70280|70290|70280|70290|70280|70250|70230|128
1701093000000|2023-11-27 13:50:00|70300|70290|70320|70310|70320|70310|70290|70280|119
1701093300000|2023-11-27 13:55:00|70310|70300|70310|70300|70310|70300|70260|70250|180
1701093600000|2023-11-27 14:00:00|70320|70310|70250|70240|70340|70330|70250|70240|144
1701093900000|2023-11-27 14:05:00|70260|70230|70230|70220|70280|70270|70230|70220|97
1701094200000|2023-11-27 14:10:00|70240|70230|70240|70230|70240|70230|70220|70210|96
1701094500000|2023-11-27 14:15:00|70250|70240|70270|70260|70270|70260|70230|70220|139
1701094800000|2023-11-27 14:20:00|70260|70250|70310|70300|70310|70300|70250|70240|253
1701095100000|2023-11-27 14:25:00|70300|70290|70270|70260|70340|70330|70250|70240|229
1701095400000|2023-11-27 14:30:00|70290|70280|70270|70260|70320|70310|70260|70250|324
1701095700000|2023-11-27 14:35:00|70280|70270|70380|70370|70380|70370|70280|70270|237
1701096000000|2023-11-27 14:40:00|70370|70360|70370|70360|70420|70410|70370|70350|255
1701096300000|2023-11-27 14:45:00|70360|70350|70360|70350|70390|70380|70330|70320|286
1701096600000|2023-11-27 14:50:00|70350|70340|70390|70380|70390|70380|70330|70320|311
1701096900000|2023-11-27 14:55:00|70400|70390|70370|70360|70420|70410|70360|70350|299
1701097200000|2023-11-27 15:00:00|70380|70370|70460|70450|70490|70480|70380|70370|430
1701097500000|2023-11-27 15:05:00|70450|70440|70450|70440|70470|70460|70410|70400|171
1701097800000|2023-11-27 15:10:00|70460|70450|70420|70410|70460|70450|70400|70390|223
1701098100000|2023-11-27 15:15:00|70430|70420|70400|70390|70460|70450|70400|70390|217
1701098400000|2023-11-27 15:20:00|70390|70380|70290|70280|70420|70410|70290|70270|423
1701098700000|2023-11-27 15:25:00|70300|70290|70320|70310|70390|70380|70300|70290|271
1701099000000|2023-11-27 15:30:00|70330|70320|70410|70400|70410|70400|70320|70310|274
1701099300000|2023-11-27 15:35:00|70400|70390|70310|70300|70420|70410|70290|70280|328
1701099600000|2023-11-27 15:40:00|70300|70290|70210|70200|70320|70310|70200|70190|534
1701099900000|2023-11-27 15:45:00|70200|70190|70060|70050|70200|70190|70060|70050|372
1701100200000|2023-11-27 15:50:00|70070|70060|70050|70040|70090|70070|70040|70030|337
1701100500000|2023-11-27 15:55:00|70060|70050|70030|70020|70060|70050|70020|70010|235
1701100800000|2023-11-27 16:00:00|70020|70010|69900|69890|70030|70020|69860|69840|703
1701101100000|2023-11-27 16:05:00|69920|69880|69810|69800|69920|69910|69790|69770|592
1701101400000|2023-11-27 16:10:00|69820|69810|69750|69740|69830|69820|69750|69740|462
1701101700000|2023-11-27 16:15:00|69740|69730|69740|69730|69740|69730|69640|69630|691
1701102000000|2023-11-27 16:20:00|69750|69740|69710|69700|69770|69760|69700|69690|410
1701102300000|2023-11-27 16:25:00|69720|69710|69770|69750|69770|69760|69680|69670|871
1701158400000|2023-11-28 08:00:00|68230|68200|68000|67970|68300|68260|67820|67800|1959
1701158700000|2023-11-28 08:05:00|68010|67990|68150|68120|68230|68200|67970|67960|952
1701159000000|2023-11-28 08:10:00|68220|68130|68470|68460|68710|68690|68220|68130|698
1701159300000|2023-11-28 08:15:00|68480|68470|68220|68210|68500|68490|68210|68190|1244
1701159600000|2023-11-28 08:20:00|68210|68200|68270|68250|68310|68290|68130|68120|829
1701159900000|2023-11-28 08:25:00|68260|68240|68170|68150|68310|68300|68130|68120|1022
1701160200000|2023-11-28 08:30:00|68180|68160|68120|68110|68190|68170|67980|67970|908
1701160500000|2023-11-28 08:35:00|68130|68120|67960|67950|68150|68140|67960|67950|660
1701160800000|2023-11-28 08:40:00|67970|67960|67880|67860|68050|68040|67860|67850|884
1701161100000|2023-11-28 08:45:00|67890|67880|67800|67790|67890|67880|67780|67770|539
1701161400000|2023-11-28 08:50:00|67790|67780|67930|67910|67930|67920|67770|67760|821
1701161700000|2023-11-28 08:55:00|67920|67900|67850|67840|67940|67930|67790|67780|913
1701162000000|2023-11-28 09:00:00|67860|67830|67900|67880|67910|67900|67760|67750|444
1701162300000|2023-11-28 09:05:00|67910|67890|67880|67870|67930|67920|67880|67870|369
1701162600000|2023-11-28 09:10:00|67870|67860|67710|67700|67890|67880|67670|67660|460
1701162900000|2023-11-28 09:15:00|67720|67710|67770|67760|67800|67790|67710|67700|798
1701163200000|2023-11-28 09:20:00|67780|67770|67700|67690|67780|67770|67630|67610|469
1701163500000|2023-11-28 09:25:00|67710|67700|67880|67870|67930|67920|67700|67690|667
1701163800000|2023-11-28 09:30:00|67900|67890|67850|67840|67920|67910|67850|67840|386
1701164100000|2023-11-28 09:35:00|67860|67850|67830|67820|67870|67860|67760|67750|357
1701164400000|2023-11-28 09:40:00|67820|67810|67830|67810|67850|67840|67800|67790|368
1701164700000|2023-11-28 09:45:00|67850|67820|67900|67890|67930|67920|67800|67790|361
1701165000000|2023-11-28 09:50:00|67890|67880|67900|67890|67930|67920|67840|67830|154
1701165300000|2023-11-28 09:55:00|67890|67880|67950|67940|67950|67940|67880|67870|198
1701165600000|2023-11-28 10:00:00|67970|67960|67860|67850|67970|67960|67850|67840|375
1701165900000|2023-11-28 10:05:00|67840|67830|67870|67860|67880|67870|67790|67780|300
1701166200000|2023-11-28 10:10:00|67880|67870|67950|67930|67970|67960|67870|67860|419
1701166500000|2023-11-28 10:15:00|67940|67920|67940|67930|67940|67930|67870|67860|420
1701166800000|2023-11-28 10:20:00|67950|67940|67930|67920|67980|67960|67930|67920|186
1701167100000|2023-11-28 10:25:00|67940|67930|67840|67830|67950|67940|67830|67820|177
1701167400000|2023-11-28 10:30:00|67850|67840|67950|67940|67980|67960|67850|67840|375
1701167700000|2023-11-28 10:35:00|67960|67930|67870|67860|67980|67960|67870|67860|195
1701168000000|2023-11-28 10:40:00|67860|67850|67950|67940|67980|67970|67860|67840|269
1701168300000|2023-11-28 10:45:00|67960|67950|67940|67930|67960|67950|67910|67890|158
1701168600000|2023-11-28 10:50:00|67930|67920|67910|67900|67930|67920|67890|67880|215
1701168900000|2023-11-28 10:55:00|67900|67890|67920|67910|67920|67910|67900|67890|105
1701169200000|2023-11-28 11:00:00|67930|67920|67930|67920|67950|67940|67910|67900|93
1701169500000|2023-11-28 11:05:00|67940|67910|67910|67900|67940|67920|67910|67900|222
1701169800000|2023-11-28 11:10:00|67890|67880|67810|67800|67890|67880|67810|67800|95
1701170100000|2023-11-28 11:15:00|67820|67810|67910|67900|67910|67900|67820|67810|110
1701170400000|2023-11-28 11:20:00|67900|67890|67900|67890|67910|67900|67870|67860|220
1701170700000|2023-11-28 11:25:00|67890|67880|67870|67860|67890|67880|67820|67810|109
1701171000000|2023-11-28 11:30:00|67850|67840|67860|67850|67870|67860|67830|67810|212
1701171300000|2023-11-28 11:35:00|67850|67840|67870|67860|67870|67860|67820|67810|174
1701171600000|2023-11-28 11:40:00|67880|67870|67850|67840|67880|67870|67850|67840|143
1701171900000|2023-11-28 11:45:00|67860|67850|67870|67860|67900|67890|67860|67850|127
1701172200000|2023-11-28 11:50:00|67860|67850|67880|67870|67890|67880|67860|67850|143
1701172500000|2023-11-28 11:55:00|67870|67860|67830|67820|67870|67860|67830|67820|151
1701172800000|2023-11-28 12:00:00|67840|67830|67930|67920|67940|67930|67840|67830|267
1701173100000|2023-11-28 12:05:00|67940|67930|67970|67960|67970|67960|67930|67920|235
1701173400000|2023-11-28 12:10:00|67980|67970|67930|67920|67980|67970|67930|67920|71
1701173700000|2023-11-28 12:15:00|67920|67910|67970|67960|67980|67960|67920|67910|65
1701174000000|2023-11-28 12:20:00|67980|67970|67980|67960|68010|67990|67960|67950|189
1701174300000|2023-11-28 12:25:00|67990|67970|68050|68040|68080|68070|67990|67970|283
1701174600000|2023-11-28 12:30:00|68060|68050|68080|68070|68090|68080|68040|68030|87
1701174900000|2023-11-28 12:35:00|68090|68080|68120|68110|68120|68110|68080|68070|166
1701175200000|2023-11-28 12:40:00|68110|68100|68100|68090|68170|68160|68100|68090|114
1701175500000|2023-11-28 12:45:00|68090|68080|68070|68060|68110|68100|68050|68040|130
1701175800000|2023-11-28 12:50:00|68060|68050|67970|67950|68060|68050|67960|67950|357
1701176100000|2023-11-28 12:55:00|67960|67960|67960|67940|67970|67960|67940|67930|293
1701176400000|2023-11-28 13:00:00|67940|67930|67930|67920|67980|67970|67920|67910|236
1701176700000|2023-11-28 13:05:00|67920|67910|67890|67880|67930|67920|67890|67880|266
1701177000000|2023-11-28 13:10:00|67900|67890|67860|67850|67950|67930|67860|67840|306
1701177300000|2023-11-28 13:15:00|67850|67840|67850|67840|67900|67890|67830|67810|456
1701177600000|2023-11-28 13:20:00|67860|67850|67880|67870|67890|67880|67840|67830|211
1701177900000|2023-11-28 13:25:00|67890|67880|67900|67880|67940|67930|67880|67870|193
1701178200000|2023-11-28 13:30:00|67910|67890|68010|68000|68020|68010|67910|67890|330
1701178500000|2023-11-28 13:35:00|68020|68010|67920|67910|68020|68010|67920|67910|374
1701178800000|2023-11-28 13:40:00|67930|67920|68000|67980|68070|68060|67930|67920|193
1701179100000|2023-11-28 13:45:00|67990|67990|67940|67930|68000|67990|67940|67930|245
1701179400000|2023-11-28 13:50:00|67950|67940|68000|67990|68020|68010|67950|67940|286
1701179700000|2023-11-28 13:55:00|67990|67980|67930|67910|67990|67990|67930|67910|338
1701180000000|2023-11-28 14:00:00|67920|67920|67860|67840|67920|67920|67820|67810|434
1701180300000|2023-11-28 14:05:00|67850|67850|67840|67830|67880|67870|67830|67820|208
1701180600000|2023-11-28 14:10:00|67830|67820|67820|67810|67870|67860|67810|67800|201
1701180900000|2023-11-28 14:15:00|67810|67800|67840|67830|67850|67840|67810|67800|213
1701181200000|2023-11-28 14:20:00|67850|67840|67830|67820|67870|67860|67830|67820|202
1701181500000|2023-11-28 14:25:00|67820|67810|67900|67890|67920|67910|67810|67800|388
1701181800000|2023-11-28 14:30:00|67890|67880|67870|67850|67910|67900|67840|67830|394
1701182100000|2023-11-28 14:35:00|67860|67860|67910|67900|67930|67920|67850|67840|441
1701182400000|2023-11-28 14:40:00|67920|67910|67950|67940|67990|67980|67890|67880|414
1701182700000|2023-11-28 14:45:00|67940|67930|68050|68040|68110|68090|67940|67930|314
1701183000000|2023-11-28 14:50:00|68040|68030|68110|68100|68120|68110|68040|68030|605
1701183300000|2023-11-28 14:55:00|68090|68090|68110|68100|68150|68140|68080|68070|273
1701183600000|2023-11-28 15:00:00|68100|68090|68150|68140|68170|68160|68090|68080|489
1701183900000|2023-11-28 15:05:00|68140|68130|68040|68030|68160|68150|68030|68020|336
1701184200000|2023-11-28 15:10:00|68050|68040|67920|67900|68050|68040|67910|67900|420
1701184500000|2023-11-28 15:15:00|67910|67910|67960|67950|67980|67970|67910|67900|358
1701184800000|2023-11-28 15:20:00|67950|67940|67920|67910|67960|67950|67900|67890|323
1701185100000|2023-11-28 15:25:00|67930|67920|67960|67950|67960|67950|67910|67900|254
1701185400000|2023-11-28 15:30:00|67950|67940|67910|67900|68000|67990|67910|67900|264
1701185700000|2023-11-28 15:35:00|67900|67890|67940|67930|67980|67970|67870|67860|426
1701186000000|2023-11-28 15:40:00|67960|67950|68050|68040|68100|68090|67960|67950|1168
1701186300000|2023-11-28 15:45:00|68040|68030|68050|68040|68090|68080|68010|68000|610
1701186600000|2023-11-28 15:50:00|68040|68030|68010|68000|68040|68030|67990|67980|948
1701186900000|2023-11-28 15:55:00|68000|67990|68080|68070|68080|68070|67940|67930|504
1701187200000|2023-11-28 16:00:00|68090|68080|68150|68140|68190|68180|68070|68060|398
1701187500000|2023-11-28 16:05:00|68160|68150|68250|68240|68280|68270|68160|68150|668
1701187800000|2023-11-28 16:10:00|68260|68250|68370|68360|68380|68370|68250|68240|484
1701188100000|2023-11-28 16:15:00|68360|68350|68330|68320|68380|68370|68310|68300|460
1701188400000|2023-11-28 16:20:00|68340|68330|68520|68510|68530|68520|68330|68320|834
1701188700000|2023-11-28 16:25:00|68510|68500|68510|68500|68530|68520|68480|68470|665
1701244800000|2023-11-29 08:00:00|68450|68410|68700|68660|68710|68680|68260|68240|1015
1701245100000|2023-11-29 08:05:00|68680|68640|69110|69080|69130|69110|68590|68570|526
1701245400000|2023-11-29 08:10:00|69210|69190|69300|69290|69300|69290|69120|69100|705
1701245700000|2023-11-29 08:15:00|69320|69300|69480|69470|69620|69600|69230|69220|521
1701246000000|2023-11-29 08:20:00|69490|69480|69330|69310|69490|69480|69260|69240|465
1701246300000|2023-11-29 08:25:00|69340|69330|69100|69090|69370|69350|69100|69090|393
1701246600000|2023-11-29 08:30:00|69120|69110|69250|69230|69320|69300|69120|69110|595
1701246900000|2023-11-29 08:35:00|69260|69240|69350|69340|69370|69350|69240|69220|406
1701247200000|2023-11-29 08:40:00|69370|69330|69350|69340|69410|69390|69330|69320|354
1701247500000|2023-11-29 08:45:00|69350|69330|69380|69360|69420|69400|69330|69310|359
1701247800000|2023-11-29 08:50:00|69370|69350|69340|69320|69390|69360|69290|69270|2497
1701248100000|2023-11-29 08:55:00|69350|69330|69330|69310|69380|69360|69280|69260|269
1701248400000|2023-11-29 09:00:00|69320|69300|69480|69450|69480|69460|69320|69300|340
1701248700000|2023-11-29 09:05:00|69490|69460|69410|69390|69490|69470|69410|69390|263
1701249000000|2023-11-29 09:10:00|69460|69450|69380|69370|69480|69470|69360|69350|243
1701249300000|2023-11-29 09:15:00|69400|69380|69480|69470|69520|69500|69400|69380|191
1701249600000|2023-11-29 09:20:00|69490|69460|69520|69500|69550|69540|69490|69460|215
1701249900000|2023-11-29 09:25:00|69510|69510|69530|69520|69600|69590|69510|69500|281
1701250200000|2023-11-29 09:30:00|69520|69510|69440|69430|69530|69520|69420|69400|157
1701250500000|2023-11-29 09:35:00|69450|69440|69570|69560|69590|69570|69420|69410|271
1701250800000|2023-11-29 09:40:00|69580|69550|69480|69470|69590|69580|69470|69460|310
1701251100000|2023-11-29 09:45:00|69490|69480|69550|69540|69560|69550|69470|69460|184
1701251400000|2023-11-29 09:50:00|69560|69550|69640|69630|69640|69630|69500|69490|177
1701251700000|2023-11-29 09:55:00|69660|69650|69570|69550|69690|69680|69560|69550|171
1701252000000|2023-11-29 10:00:00|69560|69560|69520|69510|69560|69560|69470|69460|254
1701252300000|2023-11-29 10:05:00|69530|69520|69590|69580|69590|69580|69470|69460|326
1701252600000|2023-11-29 10:10:00|69580|69570|69550|69540|69640|69630|69540|69530|199
1701252900000|2023-11-29 10:15:00|69540|69530|69530|69510|69560|69550|69490|69480|205
1701253200000|2023-11-29 10:20:00|69520|69520|69470|69460|69540|69530|69470|69460|174
1701253500000|2023-11-29 10:25:00|69480|69470|69480|69470|69540|69520|69470|69460|221
1701253800000|2023-11-29 10:30:00|69470|69460|69410|69400|69490|69480|69410|69390|334
1701254100000|2023-11-29 10:35:00|69420|69410|69400|69390|69440|69430|69370|69360|263
1701254400000|2023-11-29 10:40:00|69390|69380|69350|69340|69390|69380|69340|69320|274
1701254700000|2023-11-29 10:45:00|69320|69310|69370|69360|69390|69370|69310|69300|140
1701255000000|2023-11-29 10:50:00|69380|69370|69380|69370|69420|69410|69360|69350|183
1701255300000|2023-11-29 10:55:00|69370|69360|69320|69310|69390|69380|69290|69280|199
1701255600000|2023-11-29 11:00:00|69340|69320|69320|69300|69370|69350|69300|69290|202
1701255900000|2023-11-29 11:05:00|69310|69310|69290|69280|69330|69320|69290|69280|394
1701256200000|2023-11-29 11:10:00|69300|69290|69330|69320|69350|69340|69300|69290|62
1701256500000|2023-11-29 11:15:00|69320|69310|69320|69310|69330|69320|69280|69270|162
1701256800000|2023-11-29 11:20:00|69310|69300|69300|69290|69310|69300|69280|69260|109
1701257100000|2023-11-29 11:25:00|69290|69280|69270|69260|69300|69290|69260|69250|93
1701257400000|2023-11-29 11:30:00|69260|69250|69230|69220|69270|69260|69230|69220|50
1701257700000|2023-11-29 11:35:00|69220|69210|69200|69190|69240|69230|69170|69160|123
1701258000000|2023-11-29 11:40:00|69210|69180|69180|69170|69210|69200|69170|69160|68
1701258300000|2023-11-29 11:45:00|69200|69190|69150|69140|69240|69230|69150|69140|294
1701258600000|2023-11-29 11:50:00|69160|69150|69150|69140|69160|69150|69120|69110|134
1701258900000|2023-11-29 11:55:00|69160|69150|69190|69170|69280|69270|69160|69150|174
1701259200000|2023-11-29 12:00:00|69180|69160|69190|69170|69220|69210|69130|69120|165
1701259500000|2023-11-29 12:05:00|69180|69160|69180|69170|69180|69170|69120|69110|175
1701259800000|2023-11-29 12:10:00|69170|69160|69150|69140|69170|69160|69150|69140|139
1701260100000|2023-11-29 12:15:00|69160|69150|69160|69150|69170|69160|69140|69130|243
1701260400000|2023-11-29 12:20:00|69150|69140|69150|69140|69160|69150|69130|69120|237
1701260700000|2023-11-29 12:25:00|69140|69130|69090|69080|69170|69160|69070|69060|193
1701261000000|2023-11-29 12:30:00|69080|69070|69060|69050|69080|69070|69040|69030|260
1701261300000|2023-11-29 12:35:00|69070|69060|69050|69040|69070|69060|69050|69040|115
1701261600000|2023-11-29 12:40:00|69060|69050|69060|69050|69070|69060|69040|69030|164
1701261900000|2023-11-29 12:45:00|69070|69060|69080|69070|69080|69070|69040|69030|108
1701262200000|2023-11-29 12:50:00|69090|69080|69070|69060|69090|69080|69050|69040|49
1701262500000|2023-11-29 12:55:00|69090|69080|69190|69170|69200|69180|69090|69080|133
1701262800000|2023-11-29 13:00:00|69200|69180|69130|69120|69200|69190|69130|69120|177
1701263100000|2023-11-29 13:05:00|69120|69110|69160|69150|69180|69170|69100|69090|121
1701263400000|2023-11-29 13:10:00|69170|69160|69160|69150|69190|69180|69140|69130|136
1701263700000|2023-11-29 13:15:00|69150|69140|69230|69210|69240|69230|69150|69140|181
1701264000000|2023-11-29 13:20:00|69240|69230|69230|69220|69250|69240|69220|69210|125
1701264300000|2023-11-29 13:25:00|69240|69230|69240|69220|69240|69230|69200|69190|97
1701264600000|2023-11-29 13:30:00|69230|69230|69290|69270|69350|69330|69230|69220|352
1701264900000|2023-11-29 13:35:00|69280|69260|69160|69140|69290|69280|69160|69140|202
1701265200000|2023-11-29 13:40:00|69150|69150|69180|69160|69190|69180|69130|69120|234
1701265500000|2023-11-29 13:45:00|69170|69170|69160|69150|69180|69170|69150|69140|110
1701265800000|2023-11-29 13:50:00|69170|69140|69120|69110|69180|69170|69110|69100|210
1701266100000|2023-11-29 13:55:00|69130|69120|69080|69070|69130|69120|69080|69070|212
1701266400000|2023-11-29 14:00:00|69070|69060|69080|69070|69090|69080|69050|69040|220
1701266700000|2023-11-29 14:05:00|69070|69060|69040|69030|69070|69060|69020|69010|253
1701267000000|2023-11-29 14:10:00|69030|69010|69060|69050|69070|69050|69020|69010|64
1701267300000|2023-11-29 14:15:00|69050|69040|69060|69050|69060|69050|69020|69010|172
1701267600000|2023-11-29 14:20:00|69050|69040|68990|68980|69050|69040|68970|68960|350
1701267900000|2023-11-29 14:25:00|68980|68970|68930|68920|68990|68980|68920|68910|122
1701268200000|2023-11-29 14:30:00|68920|68910|69070|69060|69130|69120|68920|68910|375
1701268500000|2023-11-29 14:35:00|69080|69070|69150|69140|69180|69170|69060|69050|336
1701268800000|2023-11-29 14:40:00|69160|69150|69020|69010|69160|69150|69020|69010|188
1701269100000|2023-11-29 14:45:00|69010|69000|69010|69000|69070|69060|69000|68990|142
1701269400000|2023-11-29 14:50:00|69000|68990|69040|69030|69050|69040|68950|68930|277
1701269700000|2023-11-29 14:55:00|69050|69040|69040|69030|69090|69080|69030|69020|225
1701270000000|2023-11-29 15:00:00|69050|69040|68990|68970|69080|69070|68990|68970|261
1701270300000|2023-11-29 15:05:00|68980|68980|68910|68900|68980|68980|68870|68860|288
1701270600000|2023-11-29 15:10:00|68900|68890|68930|68920|68980|68960|68890|68880|383
1701270900000|2023-11-29 15:15:00|68940|68930|68930|68920|68980|68970|68930|68920|333
1701271200000|2023-11-29 15:20:00|68920|68910|68940|68930|68990|68980|68900|68890|333
1701271500000|2023-11-29 15:25:00|68950|68940|68970|68960|68980|68970|68850|68840|290
1701271800000|2023-11-29 15:30:00|68960|68950|69020|69010|69090|69080|68940|68920|373
1701272100000|2023-11-29 15:35:00|69030|69020|69060|69040|69060|69050|68980|68970|281
1701272400000|2023-11-29 15:40:00|69070|69050|69050|69040|69090|69080|69040|69030|411
1701272700000|2023-11-29 15:45:00|69040|69030|69030|69020|69070|69060|69000|68990|254
1701273000000|2023-11-29 15:50:00|69040|69030|69140|69130|69140|69130|69040|69030|183
1701273300000|2023-11-29 15:55:00|69130|69120|69090|69080|69150|69140|69080|69070|424
1701273600000|2023-11-29 16:00:00|69080|69070|69080|69070|69100|69090|69060|69050|340
1701273900000|2023-11-29 16:05:00|69070|69060|69090|69080|69090|69080|69000|68990|476
1701274200000|2023-11-29 16:10:00|69100|69090|69050|69040|69100|69090|69030|69020|499
1701274500000|2023-11-29 16:15:00|69060|69030|69040|69030|69060|69050|69000|68990|403
1701274800000|2023-11-29 16:20:00|69050|69040|69060|69040|69070|69060|69000|68990|597
1701275100000|2023-11-29 16:25:00|69050|69050|69170|69150|69170|69150|69050|69040|689
1701331200000|2023-11-30 08:00:00|69340|69320|68860|68830|69340|69320|68730|68700|676
1701331500000|2023-11-30 08:05:00|68870|68850|68860|68840|68960|68930|68790|68770|430
1701331800000|2023-11-30 08:10:00|68850|68830|68700|68680|68920|68910|68680|68670|391
1701332100000|2023-11-30 08:15:00|68730|68720|68930|68910|68970|68950|68730|68710|408
1701332400000|2023-11-30 08:20:00|68920|68920|68720|68700|68970|68960|68700|68680|378
1701332700000|2023-11-30 08:25:00|68710|68710|68630|68610|68720|68710|68590|68570|388
1701333000000|2023-11-30 08:30:00|68620|68600|68620|68610|68720|68710|68600|68580|283
1701333300000|2023-11-30 08:35:00|68610|68600|68450|68440|68660|68640|68450|68430|349
1701333600000|2023-11-30 08:40:00|68440|68430|68390|68380|68480|68470|68300|68280|717
1701333900000|2023-11-30 08:45:00|68410|68390|68300|68290|68430|68420|68270|68260|398
1701334200000|2023-11-30 08:50:00|68310|68300|68320|68310|68330|68320|68220|68210|381
1701334500000|2023-11-30 08:55:00|68330|68320|68410|68400|68420|68400|68330|68320|236
1701334800000|2023-11-30 09:00:00|68420|68410|68420|68400|68490|68480|68390|68380|289
1701335100000|2023-11-30 09:05:00|68410|68410|68540|68520|68590|68570|68410|68400|307
1701335400000|2023-11-30 09:10:00|68530|68510|68650|68630|68670|68650|68510|68500|284
1701335700000|2023-11-30 09:15:00|68660|68640|68650|68640|68700|68680|68610|68600|218
1701336000000|2023-11-30 09:20:00|68660|68650|68670|68660|68720|68710|68640|68630|130
1701336300000|2023-11-30 09:25:00|68660|68650|68640|68630|68670|68660|68610|68600|121
1701336600000|2023-11-30 09:30:00|68650|68640|68690|68670|68730|68720|68650|68640|205
1701336900000|2023-11-30 09:35:00|68700|68680|68680|68660|68730|68710|68660|68650|153
1701337200000|2023-11-30 09:40:00|68670|68670|68710|68690|68710|68690|68640|68630|155
1701337500000|2023-11-30 09:45:00|68700|68680|68760|68750|68760|68750|68680|68670|149
1701337800000|2023-11-30 09:50:00|68750|68740|68750|68730|68780|68770|68730|68720|193
1701338100000|2023-11-30 09:55:00|68760|68740|68810|68790|68810|68790|68730|68720|223
1701338400000|2023-11-30 10:00:00|68830|68800|68700|68690|68840|68830|68680|68670|248
1701338700000|2023-11-30 10:05:00|68690|68680|68730|68720|68760|68750|68660|68650|134
1701339000000|2023-11-30 10:10:00|68740|68730|68760|68750|68800|68790|68740|68720|209
1701339300000|2023-11-30 10:15:00|68770|68740|68790|68770|68790|68780|68710|68700|171
1701339600000|2023-11-30 10:20:00|68810|68780|68850|68840|68870|68860|68800|68770|208
1701339900000|2023-11-30 10:25:00|68860|68850|68950|68940|68950|68940|68830|68810|317
1701340200000|2023-11-30 10:30:00|68940|68930|68880|68870|68960|68940|68850|68840|403
1701340500000|2023-11-30 10:35:00|68870|68860|68940|68930|68940|68930|68840|68820|236
1701340800000|2023-11-30 10:40:00|68930|68920|68930|68920|68970|68960|68920|68910|188
1701341100000|2023-11-30 10:45:00|68940|68930|69040|69020|69040|69020|68930|68920|144
1701341400000|2023-11-30 10:50:00|69030|69010|68970|68960|69030|69010|68960|68950|468
1701341700000|2023-11-30 10:55:00|68960|68950|68950|68930|68970|68960|68910|68900|549
1701342000000|2023-11-30 11:00:00|68960|68940|69070|69050|69090|69080|68960|68940|237
1701342300000|2023-11-30 11:05:00|69080|69060|69040|69020|69090|69080|69030|69020|177
1701342600000|2023-11-30 11:10:00|69050|69030|69180|69170|69190|69180|69050|69030|262
1701342900000|2023-11-30 11:15:00|69200|69180|69160|69150|69200|69180|69100|69090|319
1701343200000|2023-11-30 11:20:00|69180|69160|69160|69150|69190|69180|69120|69110|186
1701343500000|2023-11-30 11:25:00|69170|69160|69210|69200|69220|69200|69170|69160|107
1701343800000|2023-11-30 11:30:00|69220|69210|69150|69140|69220|69210|69140|69130|150
1701344100000|2023-11-30 11:35:00|69160|69150|69190|69170|69210|69200|69160|69150|143
1701344400000|2023-11-30 11:40:00|69180|69180|69180|69170|69220|69210|69180|69170|245
1701344700000|2023-11-30 11:45:00|69190|69180|69210|69200|69210|69200|69170|69160|157
1701345000000|2023-11-30 11:50:00|69220|69210|69210|69200|69220|69210|69200|69190|96
1701345300000|2023-11-30 11:55:00|69200|69190|69180|69170|69220|69210|69180|69170|201
1701345600000|2023-11-30 12:00:00|69190|69180|69260|69250|69270|69260|69190|69180|220
1701345900000|2023-11-30 12:05:00|69250|69240|69270|69260|69270|69260|69220|69210|114
1701346200000|2023-11-30 12:10:00|69280|69270|69270|69260|69290|69280|69250|69240|65
1701346500000|2023-11-30 12:15:00|69260|69250|69300|69290|69330|69320|69260|69250|112
1701346800000|2023-11-30 12:20:00|69310|69300|69370|69360|69370|69360|69280|69270|151
1701347100000|2023-11-30 12:25:00|69380|69370|69330|69310|69390|69380|69320|69310|149
1701347400000|2023-11-30 12:30:00|69320|69320|69390|69380|69390|69380|69310|69300|190
1701347700000|2023-11-30 12:35:00|69380|69370|69370|69360|69390|69380|69350|69340|169
1701348000000|2023-11-30 12:40:00|69360|69350|69470|69460|69470|69460|69360|69350|194
1701348300000|2023-11-30 12:45:00|69460|69450|69510|69500|69510|69500|69450|69440|182
1701348600000|2023-11-30 12:50:00|69520|69510|69450|69440|69520|69510|69450|69440|177
1701348900000|2023-11-30 12:55:00|69460|69450|69450|69440|69480|69470|69450|69430|83
1701349200000|2023-11-30 13:00:00|69460|69450|69440|69430|69460|69450|69420|69400|75
1701349500000|2023-11-30 13:05:00|69460|69450|69450|69440|69460|69450|69430|69420|105
1701349800000|2023-11-30 13:10:00|69460|69450|69470|69460|69470|69460|69450|69440|125
1701350100000|2023-11-30 13:15:00|69480|69450|69540|69530|69540|69530|69480|69450|128
1701350400000|2023-11-30 13:20:00|69550|69540|69530|69520|69550|69540|69510|69500|83
1701350700000|2023-11-30 13:25:00|69540|69530|69660|69640|69660|69650|69530|69520|297
1701351000000|2023-11-30 13:30:00|69650|69620|69620|69610|69690|69680|69620|69600|427
1701351300000|2023-11-30 13:35:00|69610|69600|69730|69710|69740|69730|69590|69580|250
1701351600000|2023-11-30 13:40:00|69720|69700|69750|69740|69770|69750|69650|69640|227
1701351900000|2023-11-30 13:45:00|69740|69730|69800|69780|69830|69820|69740|69730|305
1701352200000|2023-11-30 13:50:00|69790|69790|69700|69690|69800|69790|69670|69660|266
1701352500000|2023-11-30 13:55:00|69690|69680|69670|69660|69690|69680|69640|69630|240
1701352800000|2023-11-30 14:00:00|69660|69650|69650|69640|69660|69650|69590|69580|170
1701353100000|2023-11-30 14:05:00|69640|69630|69660|69650|69670|69660|69630|69620|116
1701353400000|2023-11-30 14:10:00|69670|69660|69690|69680|69700|69690|69650|69640|132
1701353700000|2023-11-30 14:15:00|69680|69670|69690|69680|69690|69680|69660|69650|140
1701354000000|2023-11-30 14:20:00|69680|69670|69770|69760|69780|69770|69670|69660|192
1701354300000|2023-11-30 14:25:00|69780|69770|69850|69840|69860|69850|69780|69760|333
1701354600000|2023-11-30 14:30:00|69880|69870|69750|69740|69900|69890|69730|69720|464
1701354900000|2023-11-30 14:35:00|69760|69750|69620|69610|69760|69750|69610|69600|403
1701355200000|2023-11-30 14:40:00|69630|69620|69680|69660|69720|69710|69580|69570|504
1701355500000|2023-11-30 14:45:00|69670|69670|69680|69660|69680|69670|69600|69590|323
1701355800000|2023-11-30 14:50:00|69690|69670|69810|69800|69850|69840|69670|69650|412
1701356100000|2023-11-30 14:55:00|69820|69810|69830|69820|69860|69840|69790|69780|280
1701356400000|2023-11-30 15:00:00|69840|69830|69770|69760|69840|69830|69740|69730|341
1701356700000|2023-11-30 15:05:00|69780|69770|69780|69770|69840|69830|69760|69750|289
1701357000000|2023-11-30 15:10:00|69770|69760|69900|69890|69900|69890|69770|69760|249
1701357300000|2023-11-30 15:15:00|69910|69900|69910|69900|69990|69980|69890|69880|316
1701357600000|2023-11-30 15:20:00|69900|69890|69850|69840|69910|69900|69840|69830|402
1701357900000|2023-11-30 15:25:00|69860|69850|69940|69930|69940|69930|69800|69790|281
1701358200000|2023-11-30 15:30:00|69950|69940|69980|69970|69990|69980|69880|69870|369
1701358500000|2023-11-30 15:35:00|69990|69980|69940|69930|70000|69990|69900|69890|263
1701358800000|2023-11-30 15:40:00|69920|69910|69890|69880|69920|69910|69840|69830|315
1701359100000|2023-11-30 15:45:00|69880|69860|69780|69770|69880|69870|69780|69770|225
1701359400000|2023-11-30 15:50:00|69770|69760|69730|69720|69790|69780|69710|69700|339
1701359700000|2023-11-30 15:55:00|69740|69730|69830|69820|69840|69820|69730|69720|326
1701360000000|2023-11-30 16:00:00|69840|69830|69890|69880|69920|69910|69800|69790|338
1701360300000|2023-11-30 16:05:00|69880|69870|70060|70050|70060|70050|69880|69870|396
1701360600000|2023-11-30 16:10:00|70050|70040|70290|70280|70320|70310|70050|70040|414
1701360900000|2023-11-30 16:15:00|70280|70270|70140|70130|70300|70290|70140|70130|540
1701361200000|2023-11-30 16:20:00|70130|70120|70090|70080|70140|70130|70080|70070|339
1701361500000|2023-11-30 16:25:00|70100|70090|70100|70080|70150|70140|70090|70080|495
1701417600000|2023-12-01 08:00:00|68960|68920|69780|69770|69830|69820|68960|68920|1372
1701417900000|2023-12-01 08:05:00|69770|69750|69690|69680|69800|69780|69610|69590|721
1701418200000|2023-12-01 08:10:00|69700|69690|69660|69650|69800|69780|69660|69640|465
1701418500000|2023-12-01 08:15:00|69670|69660|69870|69850|69870|69860|69670|69650|576
1701418800000|2023-12-01 08:20:00|69860|69840|69640|69630|69880|69860|69640|69630|326
1701419100000|2023-12-01 08:25:00|69650|69620|69740|69720|69770|69750|69620|69600|256
1701419400000|2023-12-01 08:30:00|69720|69710|69890|69870|69940|69930|69710|69700|306
1701419700000|2023-12-01 08:35:00|69880|69860|70040|70030|70060|70050|69870|69860|547
1701420000000|2023-12-01 08:40:00|70030|70020|70040|70030|70070|70060|69990|69980|279
1701420300000|2023-12-01 08:45:00|70030|70020|70080|70070|70130|70120|70030|70020|203
1701420600000|2023-12-01 08:50:00|70070|70060|70150|70130|70220|70210|70070|70060|234
1701420900000|2023-12-01 08:55:00|70160|70140|70160|70150|70190|70180|70110|70090|388
1701421200000|2023-12-01 09:00:00|70170|70140|70250|70230|70310|70300|70160|70140|387
1701421500000|2023-12-01 09:05:00|70260|70240|70200|70190|70300|70290|70200|70190|341
1701421800000|2023-12-01 09:10:00|70210|70200|70160|70150|70250|70240|70110|70100|216
1701422100000|2023-12-01 09:15:00|70170|70160|70170|70160|70190|70180|70070|70060|274
1701422400000|2023-12-01 09:20:00|70180|70170|70290|70270|70340|70330|70150|70140|398
1701422700000|2023-12-01 09:25:00|70300|70280|70360|70340|70510|70500|70290|70270|542
1701423000000|2023-12-01 09:30:00|70350|70320|70430|70420|70490|70480|70320|70310|328
1701423300000|2023-12-01 09:35:00|70440|70430|70360|70350|70470|70460|70310|70300|290
1701423600000|2023-12-01 09:40:00|70380|70370|70230|70220|70390|70380|70200|70180|342
1701423900000|2023-12-01 09:45:00|70220|70210|70090|70080|70250|70240|70090|70080|268
1701424200000|2023-12-01 09:50:00|70080|70070|69850|69840|70090|70080|69850|69840|471
1701424500000|2023-12-01 09:55:00|69840|69830|69750|69740|69850|69840|69740|69730|455
1701424800000|2023-12-01 10:00:00|69780|69770|69680|69670|69780|69770|69640|69630|358
1701425100000|2023-12-01 10:05:00|69670|69660|69700|69690|69730|69720|69650|69640|322
1701425400000|2023-12-01 10:10:00|69710|69700|69720|69710|69740|69730|69660|69650|409
1701425700000|2023-12-01 10:15:00|69710|69700|69730|69720|69810|69800|69710|69700|299
1701426000000|2023-12-01 10:20:00|69740|69730|69720|69710|69740|69730|69660|69650|211
1701426300000|2023-12-01 10:25:00|69730|69720|69820|69810|69890|69880|69730|69720|305
1701426600000|2023-12-01 10:30:00|69810|69800|69790|69780|69820|69810|69750|69740|297
1701426900000|2023-12-01 10:35:00|69780|69770|69760|69750|69850|69840|69750|69740|387
1701427200000|2023-12-01 10:40:00|69750|69740|69760|69750|69790|69780|69670|69660|284
1701427500000|2023-12-01 10:45:00|69750|69740|70010|70000|70010|70000|69740|69730|584
1701427800000|2023-12-01 10:50:00|70020|70010|70010|70000|70040|70030|69970|69960|822
1701428100000|2023-12-01 10:55:00|70020|70010|69910|69900|70030|70020|69900|69890|1038
1701428400000|2023-12-01 11:00:00|69900|69890|69840|69830|69970|69960|69840|69830|272
1701428700000|2023-12-01 11:05:00|69830|69820|69740|69730|69850|69840|69720|69700|196
1701429000000|2023-12-01 11:10:00|69780|69760|69690|69680|69780|69770|69670|69660|152
1701429300000|2023-12-01 11:15:00|69730|69710|69730|69720|69750|69740|69720|69710|172
1701429600000|2023-12-01 11:20:00|69720|69710|69840|69830|69840|69830|69720|69710|103
1701429900000|2023-12-01 11:25:00|69830|69820|69810|69800|69840|69830|69800|69790|178
1701430200000|2023-12-01 11:30:00|69830|69820|69780|69770|69840|69830|69720|69710|307
1701430500000|2023-12-01 11:35:00|69810|69790|69700|69690|69820|69810|69700|69690|253
1701430800000|2023-12-01 11:40:00|69690|69680|69730|69720|69760|69750|69690|69680|272
1701431100000|2023-12-01 11:45:00|69760|69750|69780|69770|69810|69800|69760|69750|126
1701431400000|2023-12-01 11:50:00|69770|69760|69810|69800|69850|69840|69770|69760|131
1701431700000|2023-12-01 11:55:00|69820|69810|69770|69760|69820|69810|69720|69710|200
1701432000000|2023-12-01 12:00:00|69760|69750|69730|69720|69770|69760|69730|69720|83
1701432300000|2023-12-01 12:05:00|69720|69710|69740|69730|69750|69740|69720|69700|87
1701432600000|2023-12-01 12:10:00|69730|69720|69710|69700|69730|69720|69690|69680|101
1701432900000|2023-12-01 12:15:00|69700|69690|69650|69640|69720|69710|69620|69610|173
1701433200000|2023-12-01 12:20:00|69660|69650|69660|69640|69680|69670|69640|69630|236
1701433500000|2023-12-01 12:25:00|69650|69650|69670|69660|69680|69670|69650|69650|137
1701433800000|2023-12-01 12:30:00|69660|69650|69490|69480|69660|69650|69490|69480|260
1701434100000|2023-12-01 12:35:00|69500|69490|69550|69540|69550|69540|69460|69450|295
1701434400000|2023-12-01 12:40:00|69560|69550|69590|69580|69620|69610|69560|69550|147
1701434700000|2023-12-01 12:45:00|69580|69570|69400|69390|69580|69570|69380|69370|252
1701435000000|2023-12-01 12:50:00|69410|69400|69390|69380|69440|69430|69370|69350|147
1701435300000|2023-12-01 12:55:00|69400|69390|69380|69370|69410|69400|69320|69310|149
1701435600000|2023-12-01 13:00:00|69370|69360|69440|69430|69470|69460|69370|69360|218
1701435900000|2023-12-01 13:05:00|69430|69420|69410|69400|69430|69420|69400|69390|61
1701436200000|2023-12-01 13:10:00|69390|69380|69320|69310|69400|69390|69280|69270|159
1701436500000|2023-12-01 13:15:00|69310|69300|69320|69310|69360|69350|69300|69290|126
1701436800000|2023-12-01 13:20:00|69310|69300|69260|69250|69320|69310|69250|69240|179
1701437100000|2023-12-01 13:25:00|69280|69260|69180|69170|69280|69270|69140|69130|262
1701437400000|2023-12-01 13:30:00|69190|69180|69150|69140|69220|69210|69150|69140|151
1701437700000|2023-12-01 13:35:00|69140|69130|69130|69120|69220|69210|69120|69110|127
1701438000000|2023-12-01 13:40:00|69140|69130|69190|69180|69190|69180|69130|69120|117
1701438300000|2023-12-01 13:45:00|69180|69170|69110|69100|69190|69180|69090|69080|89
1701438600000|2023-12-01 13:50:00|69120|69110|69130|69120|69140|69130|69070|69060|117
1701438900000|2023-12-01 13:55:00|69140|69130|69060|69050|69150|69140|69020|69010|93
1701439200000|2023-12-01 14:00:00|69050|69040|69090|69080|69100|69090|69040|69030|144
1701439500000|2023-12-01 14:05:00|69100|69070|69160|69150|69170|69160|69100|69070|215
1701439800000|2023-12-01 14:10:00|69170|69140|69100|69080|69170|69150|69090|69080|133
1701440100000|2023-12-01 14:15:00|69090|69070|69040|69030|69110|69100|69040|69030|182
1701440400000|2023-12-01 14:20:00|69030|69020|69080|69070|69090|69080|69020|69010|122
1701440700000|2023-12-01 14:25:00|69090|69080|69110|69100|69140|69130|69040|69030|173
1701441000000|2023-12-01 14:30:00|69120|69110|69170|69160|69200|69190|69100|69090|233
1701441300000|2023-12-01 14:35:00|69160|69150|69260|69250|69260|69250|69140|69130|320
1701441600000|2023-12-01 14:40:00|69270|69260|69340|69330|69340|69330|69260|69250|312
1701441900000|2023-12-01 14:45:00|69350|69340|69380|69370|69410|69400|69340|69330|399
1701442200000|2023-12-01 14:50:00|69370|69360|69370|69360|69410|69400|69300|69290|428
1701442500000|2023-12-01 14:55:00|69360|69350|69280|69270|69410|69400|69280|69270|386
1701442800000|2023-12-01 15:00:00|69300|69280|69580|69560|69580|69570|69300|69280|707
1701443100000|2023-12-01 15:05:00|69570|69550|69650|69630|69680|69670|69520|69510|489
1701443400000|2023-12-01 15:10:00|69660|69640|69800|69790|69890|69880|69640|69630|544
1701443700000|2023-12-01 15:15:00|69810|69800|69740|69730|69810|69800|69630|69620|509
1701444000000|2023-12-01 15:20:00|69750|69740|69750|69740|69790|69780|69680|69670|260
1701444300000|2023-12-01 15:25:00|69740|69730|69850|69840|69870|69850|69680|69670|428
1701444600000|2023-12-01 15:30:00|69890|69880|69810|69800|69900|69890|69800|69790|358
1701444900000|2023-12-01 15:35:00|69800|69790|69710|69700|69820|69810|69710|69700|326
1701445200000|2023-12-01 15:40:00|69690|69680|69660|69650|69720|69710|69650|69640|593
1701445500000|2023-12-01 15:45:00|69650|69640|69770|69760|69780|69770|69630|69620|350
1701445800000|2023-12-01 15:50:00|69760|69750|69680|69670|69770|69760|69680|69670|369
1701446100000|2023-12-01 15:55:00|69670|69660|69640|69630|69670|69660|69610|69600|305
1701446400000|2023-12-01 16:00:00|69630|69620|69600|69590|69670|69660|69540|69530|967
1701446700000|2023-12-01 16:05:00|69610|69600|69720|69710|69770|69760|69580|69570|993
1701447000000|2023-12-01 16:10:00|69730|69720|69840|69830|69850|69840|69720|69710|574
1701447300000|2023-12-01 16:15:00|69830|69820|69790|69780|69840|69830|69750|69740|770
1701447600000|2023-12-01 16:20:00|69780|69770|69730|69720|69790|69780|69710|69700|579
1701447900000|2023-12-01 16:25:00|69740|69730|69760|69740|69770|69750|69670|69660|1473
1701676800000|2023-12-04 08:00:00|69600|69570|69350|69330|69680|69660|69300|69280|655
1701677100000|2023-12-04 08:05:00|69360|69340|69550|69530|69550|69530|69220|69200|383
1701677400000|2023-12-04 08:10:00|69520|69510|69580|69560|69580|69560|69360|69330|388
1701677700000|2023-12-04 08:15:00|69590|69570|69540|69520|69600|69580|69450|69430|423
1701678000000|2023-12-04 08:20:00|69530|69530|69730|69720|69730|69720|69530|69520|183
1701678300000|2023-12-04 08:25:00|69740|69710|69870|69850|69870|69850|69720|69710|341
1701678600000|2023-12-04 08:30:00|69900|69890|70090|70070|70120|70110|69880|69870|484
1701678900000|2023-12-04 08:35:00|70100|70080|70300|70280|70350|70340|70100|70080|572
1701679200000|2023-12-04 08:40:00|70290|70270|70350|70340|70380|70360|70230|70220|437
1701679500000|2023-12-04 08:45:00|70340|70330|70280|70260|70390|70380|70190|70180|316
1701679800000|2023-12-04 08:50:00|70270|70270|70100|70080|70310|70300|70070|70050|459
1701680100000|2023-12-04 08:55:00|70110|70090|70030|70020|70110|70100|69990|69980|303
1701680400000|2023-12-04 09:00:00|70040|70010|69900|69890|70040|70030|69880|69870|283
1701680700000|2023-12-04 09:05:00|69920|69910|69700|69680|69920|69910|69700|69680|421
1701681000000|2023-12-04 09:10:00|69710|69690|69660|69650|69730|69720|69620|69610|544
1701681300000|2023-12-04 09:15:00|69670|69640|69610|69600|69700|69680|69580|69570|382
1701681600000|2023-12-04 09:20:00|69600|69590|69510|69500|69630|69620|69510|69500|148
1701681900000|2023-12-04 09:25:00|69520|69510|69600|69590|69640|69630|69520|69500|348
1701682200000|2023-12-04 09:30:00|69610|69600|69530|69520|69610|69600|69530|69510|73
1701682500000|2023-12-04 09:35:00|69540|69530|69510|69500|69570|69560|69490|69480|181
1701682800000|2023-12-04 09:40:00|69500|69490|69540|69530|69590|69580|69470|69460|247
1701683100000|2023-12-04 09:45:00|69550|69540|69580|69570|69620|69610|69540|69530|159
1701683400000|2023-12-04 09:50:00|69590|69580|69620|69610|69630|69620|69560|69550|189
1701683700000|2023-12-04 09:55:00|69650|69640|69620|69610|69660|69650|69590|69580|142
1701684000000|2023-12-04 10:00:00|69630|69620|69590|69580|69680|69670|69590|69580|211
1701684300000|2023-12-04 10:05:00|69600|69570|69770|69760|69780|69770|69570|69560|331
1701684600000|2023-12-04 10:10:00|69760|69750|69820|69800|69840|69830|69740|69730|224
1701684900000|2023-12-04 10:15:00|69810|69790|69890|69880|69900|69890|69790|69780|215
1701685200000|2023-12-04 10:20:00|69900|69900|69860|69850|69910|69900|69840|69830|161
1701685500000|2023-12-04 10:25:00|69880|69870|69850|69840|69950|69940|69850|69830|206
1701685800000|2023-12-04 10:30:00|69840|69830|69900|69890|69940|69930|69840|69830|161
1701686100000|2023-12-04 10:35:00|69890|69880|69790|69780|69890|69880|69770|69760|188
1701686400000|2023-12-04 10:40:00|69800|69790|69700|69690|69800|69790|69700|69690|162
1701686700000|2023-12-04 10:45:00|69710|69700|69750|69740|69750|69740|69700|69690|108
1701687000000|2023-12-04 10:50:00|69760|69750|69710|69700|69780|69770|69710|69700|198
1701687300000|2023-12-04 10:55:00|69720|69710|69790|69780|69800|69790|69690|69680|163
1701687600000|2023-12-04 11:00:00|69800|69790|69900|69890|69900|69890|69800|69790|79
1701687900000|2023-12-04 11:05:00|69890|69880|69740|69730|69890|69880|69740|69720|165
1701688200000|2023-12-04 11:10:00|69730|69720|69810|69800|69820|69810|69720|69710|172
1701688500000|2023-12-04 11:15:00|69820|69810|69790|69780|69830|69820|69750|69740|105
1701688800000|2023-12-04 11:20:00|69800|69790|69820|69810|69830|69820|69800|69780|152
1701689100000|2023-12-04 11:25:00|69810|69800|69830|69820|69840|69830|69770|69760|139
1701689400000|2023-12-04 11:30:00|69840|69810|69770|69760|69840|69830|69770|69760|96
1701689700000|2023-12-04 11:35:00|69760|69750|69780|69770|69810|69800|69760|69750|102
1701690000000|2023-12-04 11:40:00|69770|69760|69710|69700|69800|69790|69700|69690|134
1701690300000|2023-12-04 11:45:00|69720|69710|69670|69660|69730|69720|69670|69660|86
1701690600000|2023-12-04 11:50:00|69660|69650|69650|69640|69680|69670|69620|69610|150
1701690900000|2023-12-04 11:55:00|69640|69630|69600|69590|69650|69630|69590|69580|118
1701691200000|2023-12-04 12:00:00|69590|69580|69520|69510|69590|69580|69520|69510|176
1701691500000|2023-12-04 12:05:00|69530|69520|69560|69550|69570|69560|69520|69510|149
1701691800000|2023-12-04 12:10:00|69550|69540|69540|69530|69550|69540|69510|69500|92
1701692100000|2023-12-04 12:15:00|69530|69520|69540|69530|69540|69530|69530|69520|54
1701692400000|2023-12-04 12:20:00|69530|69520|69540|69530|69550|69540|69510|69500|85
1701692700000|2023-12-04 12:25:00|69550|69540|69490|69480|69550|69540|69480|69470|91
1701693000000|2023-12-04 12:30:00|69500|69490|69520|69510|69530|69520|69500|69490|101
1701693300000|2023-12-04 12:35:00|69530|69520|69540|69530|69550|69540|69520|69510|73
1701693600000|2023-12-04 12:40:00|69550|69540|69500|69490|69550|69540|69480|69470|156
1701693900000|2023-12-04 12:45:00|69510|69500|69510|69500|69540|69530|69500|69490|84
1701694200000|2023-12-04 12:50:00|69520|69510|69480|69470|69520|69510|69470|69460|68
1701694500000|2023-12-04 12:55:00|69500|69490|69490|69480|69520|69510|69490|69480|76
1701694800000|2023-12-04 13:00:00|69480|69470|69470|69460|69490|69480|69450|69440|115
1701695100000|2023-12-04 13:05:00|69480|69470|69450|69440|69480|69470|69450|69440|86
1701695400000|2023-12-04 13:10:00|69460|69430|69440|69430|69460|69450|69430|69410|157
1701695700000|2023-12-04 13:15:00|69450|69440|69450|69440|69480|69470|69440|69430|99
1701696000000|2023-12-04 13:20:00|69440|69430|69460|69450|69490|69470|69440|69420|152
1701696300000|2023-12-04 13:25:00|69470|69460|69440|69430|69490|69480|69400|69390|179
1701696600000|2023-12-04 13:30:00|69430|69420|69450|69440|69470|69460|69410|69400|106
1701696900000|2023-12-04 13:35:00|69440|69430|69410|69400|69450|69440|69390|69380|65
1701697200000|2023-12-04 13:40:00|69430|69390|69410|69390|69430|69420|69390|69380|80
1701697500000|2023-12-04 13:45:00|69400|69400|69400|69390|69420|69410|69380|69370|75
1701697800000|2023-12-04 13:50:00|69410|69400|69390|69380|69440|69430|69380|69370|197
1701698100000|2023-12-04 13:55:00|69380|69370|69400|69390|69440|69430|69380|69370|172
1701698400000|2023-12-04 14:00:00|69410|69400|69420|69410|69430|69420|69370|69350|145
1701698700000|2023-12-04 14:05:00|69430|69420|69430|69420|69470|69460|69420|69410|221
1701699000000|2023-12-04 14:10:00|69440|69430|69430|69420|69440|69430|69420|69400|163
1701699300000|2023-12-04 14:15:00|69420|69410|69470|69460|69490|69480|69420|69410|251
1701699600000|2023-12-04 14:20:00|69480|69470|69520|69510|69520|69510|69470|69460|161
1701699900000|2023-12-04 14:25:00|69540|69530|69550|69540|69550|69540|69490|69470|228
1701700200000|2023-12-04 14:30:00|69560|69530|69640|69630|69660|69650|69540|69530|503
1701700500000|2023-12-04 14:35:00|69650|69640|69750|69740|69760|69740|69590|69580|243
1701700800000|2023-12-04 14:40:00|69740|69730|69810|69800|69890|69880|69740|69730|308
1701701100000|2023-12-04 14:45:00|69820|69810|69920|69910|69940|69930|69820|69800|217
1701701400000|2023-12-04 14:50:00|69910|69900|69870|69860|69910|69900|69830|69820|331
1701701700000|2023-12-04 14:55:00|69880|69870|69880|69860|69910|69900|69850|69840|191
1701702000000|2023-12-04 15:00:00|69870|69870|70080|70070|70100|70080|69860|69850|396
1701702300000|2023-12-04 15:05:00|70100|70080|70050|70040|70120|70100|69980|69970|304
1701702600000|2023-12-04 15:10:00|70040|70030|70060|70050|70070|70060|70020|70010|203
1701702900000|2023-12-04 15:15:00|70070|70060|70100|70080|70130|70120|70040|70030|241
1701703200000|2023-12-04 15:20:00|70090|70090|70010|70000|70140|70130|70000|69980|596
1701703500000|2023-12-04 15:25:00|70020|70010|69970|69960|70030|70020|69950|69940|346
1701703800000|2023-12-04 15:30:00|69980|69970|69820|69810|69980|69970|69820|69810|263
1701704100000|2023-12-04 15:35:00|69830|69820|69730|69720|69830|69820|69680|69660|455
1701704400000|2023-12-04 15:40:00|69740|69730|69730|69720|69750|69740|69660|69640|375
1701704700000|2023-12-04 15:45:00|69720|69710|69760|69740|69780|69770|69710|69700|277
1701705000000|2023-12-04 15:50:00|69750|69730|69730|69720|69750|69730|69700|69690|274
1701705300000|2023-12-04 15:55:00|69740|69730|69660|69650|69740|69730|69600|69590|508
1701705600000|2023-12-04 16:00:00|69650|69640|69550|69540|69650|69640|69540|69530|512
1701705900000|2023-12-04 16:05:00|69560|69550|69600|69590|69620|69610|69560|69550|327
1701706200000|2023-12-04 16:10:00|69610|69600|69600|69590|69610|69600|69580|69570|271
1701706500000|2023-12-04 16:15:00|69590|69580|69700|69680|69700|69690|69590|69580|282
1701706800000|2023-12-04 16:20:00|69690|69690|69740|69730|69750|69740|69690|69680|254
1701707100000|2023-12-04 16:25:00|69730|69720|69740|69730|69770|69760|69710|69700|278
1701763200000|2023-12-05 08:00:00|69900|69880|69810|69790|69910|69880|69770|69750|586
1701763500000|2023-12-05 08:05:00|69870|69850|70060|70040|70060|70040|69820|69800|361
1701763800000|2023-12-05 08:10:00|70050|70030|70140|70120|70190|70170|70050|70030|357
1701764100000|2023-12-05 08:15:00|70150|70130|69980|69960|70150|70130|69970|69960|314
1701764400000|2023-12-05 08:20:00|69970|69950|69940|69930|69980|69970|69880|69860|171
1701764700000|2023-12-05 08:25:00|69930|69910|70000|69990|70020|70010|69920|69910|252
1701765000000|2023-12-05 08:30:00|70020|70010|70030|70020|70100|70090|69990|69980|178
1701765300000|2023-12-05 08:35:00|70020|70010|70130|70120|70130|70120|70010|70000|183
1701765600000|2023-12-05 08:40:00|70170|70150|70020|70010|70170|70150|69990|69980|227
1701765900000|2023-12-05 08:45:00|70010|69990|69920|69910|70010|69990|69900|69890|198
1701766200000|2023-12-05 08:50:00|69940|69930|69910|69900|69960|69950|69890|69880|167
1701766500000|2023-12-05 08:55:00|69900|69890|69970|69960|69970|69960|69860|69850|130
1701766800000|2023-12-05 09:00:00|69960|69950|69940|69930|70010|70000|69940|69930|452
1701767100000|2023-12-05 09:05:00|69930|69920|70000|69990|70010|69990|69930|69920|162
1701767400000|2023-12-05 09:10:00|70010|70000|70020|70010|70020|70010|69930|69920|187
1701767700000|2023-12-05 09:15:00|70010|70000|70000|69990|70030|70020|69980|69970|107
1701768000000|2023-12-05 09:20:00|69990|69980|70070|70060|70070|70060|69970|69960|352
1701768300000|2023-12-05 09:25:00|70060|70050|70140|70130|70180|70170|70060|70050|190
1701768600000|2023-12-05 09:30:00|70150|70140|70190|70170|70210|70200|70130|70110|750
1701768900000|2023-12-05 09:35:00|70180|70180|70200|70180|70250|70240|70180|70170|376
1701769200000|2023-12-05 09:40:00|70190|70190|70270|70260|70270|70260|70180|70170|301
1701769500000|2023-12-05 09:45:00|70260|70250|70250|70240|70270|70260|70210|70200|362
1701769800000|2023-12-05 09:50:00|70260|70250|70280|70270|70280|70270|70230|70220|394
1701770100000|2023-12-05 09:55:00|70270|70260|70220|70210|70280|70270|70220|70210|391
1701770400000|2023-12-05 10:00:00|70210|70200|70150|70140|70230|70210|70150|70140|372
1701770700000|2023-12-05 10:05:00|70130|70120|70100|70090|70140|70120|70060|70050|192
1701771000000|2023-12-05 10:10:00|70090|70080|70050|70040|70120|70100|70040|70030|225
1701771300000|2023-12-05 10:15:00|70040|70030|70050|70030|70080|70060|70030|70020|227
1701771600000|2023-12-05 10:20:00|70060|70040|70130|70120|70160|70150|70030|70020|241
1701771900000|2023-12-05 10:25:00|70140|70130|70140|70130|70170|70160|70120|70100|167
1701772200000|2023-12-05 10:30:00|70150|70140|70230|70210|70240|70230|70140|70130|203
1701772500000|2023-12-05 10:35:00|70220|70220|70200|70190|70270|70250|70200|70190|228
1701772800000|2023-12-05 10:40:00|70210|70200|70170|70150|70320|70310|70160|70150|385
1701773100000|2023-12-05 10:45:00|70180|70160|70130|70120|70180|70170|70080|70070|197
1701773400000|2023-12-05 10:50:00|70140|70110|70080|70060|70150|70140|70060|70050|217
1701773700000|2023-12-05 10:55:00|70090|70070|70100|70090|70120|70110|70030|70020|265
1701774000000|2023-12-05 11:00:00|70110|70100|70100|70090|70110|70100|70060|70050|142
1701774300000|2023-12-05 11:05:00|70090|70080|70200|70180|70200|70190|70070|70060|1089
1701774600000|2023-12-05 11:10:00|70190|70170|70290|70280|70300|70290|70170|70160|303
1701774900000|2023-12-05 11:15:00|70300|70290|70230|70220|70310|70300|70210|70200|289
1701775200000|2023-12-05 11:20:00|70240|70230|70230|70220|70250|70240|70170|70160|290
1701775500000|2023-12-05 11:25:00|70220|70210|70260|70250|70290|70280|70210|70200|341
1701775800000|2023-12-05 11:30:00|70280|70270|70260|70240|70290|70280|70220|70200|186
1701776100000|2023-12-05 11:35:00|70270|70250|70280|70270|70300|70290|70250|70240|301
1701776400000|2023-12-05 11:40:00|70290|70280|70320|70310|70350|70330|70280|70270|267
1701776700000|2023-12-05 11:45:00|70330|70320|70370|70360|70400|70390|70320|70310|253
1701777000000|2023-12-05 11:50:00|70360|70350|70420|70400|70440|70420|70350|70340|259
1701777300000|2023-12-05 11:55:00|70410|70410|70400|70390|70420|70410|70380|70370|216
1701777600000|2023-12-05 12:00:00|70390|70380|70430|70420|70430|70420|70380|70370|191
1701777900000|2023-12-05 12:05:00|70440|70430|70440|70430|70470|70460|70420|70410|186
1701778200000|2023-12-05 12:10:00|70450|70440|70380|70370|70450|70440|70380|70370|146
1701778500000|2023-12-05 12:15:00|70370|70360|70420|70410|70460|70450|70370|70360|146
1701778800000|2023-12-05 12:20:00|70430|70400|70430|70420|70440|70430|70400|70390|166
1701779100000|2023-12-05 12:25:00|70440|70430|70460|70440|70470|70450|70430|70420|117
1701779400000|2023-12-05 12:30:00|70470|70450|70470|70460|70490|70480|70460|70450|323
1701779700000|2023-12-05 12:35:00|70460|70450|70480|70470|70550|70540|70450|70430|320
1701780000000|2023-12-05 12:40:00|70500|70490|70570|70550|70590|70580|70500|70490|198
1701780300000|2023-12-05 12:45:00|70560|70540|70620|70610|70650|70640|70550|70540|353
1701780600000|2023-12-05 12:50:00|70610|70600|70600|70590|70640|70630|70550|70540|239
1701780900000|2023-12-05 12:55:00|70610|70600|70590|70580|70640|70630|70580|70570|331
1701781200000|2023-12-05 13:00:00|70580|70570|70670|70660|70690|70680|70580|70570|324
1701781500000|2023-12-05 13:05:00|70680|70670|70670|70660|70690|70680|70590|70580|228
1701781800000|2023-12-05 13:10:00|70690|70680|70680|70660|70750|70740|70680|70660|394
1701782100000|2023-12-05 13:15:00|70700|70670|70680|70660|70700|70690|70630|70620|130
1701782400000|2023-12-05 13:20:00|70690|70670|70660|70650|70690|70680|70610|70600|308
1701782700000|2023-12-05 13:25:00|70650|70640|70630|70620|70660|70650|70580|70570|273
1701783000000|2023-12-05 13:30:00|70620|70610|70630|70620|70650|70630|70580|70570|340
1701783300000|2023-12-05 13:35:00|70640|70630|70610|70600|70640|70630|70560|70550|166
1701783600000|2023-12-05 13:40:00|70620|70590|70700|70680|70700|70690|70610|70590|162
1701783900000|2023-12-05 13:45:00|70690|70660|70730|70720|70750|70740|70660|70650|247
1701784200000|2023-12-05 13:50:00|70740|70730|70750|70740|70780|70770|70730|70720|325
1701784500000|2023-12-05 13:55:00|70740|70730|70670|70660|70750|70740|70660|70650|463
1701784800000|2023-12-05 14:00:00|70690|70680|70700|70690|70740|70730|70670|70660|226
1701785100000|2023-12-05 14:05:00|70690|70680|70670|70650|70690|70680|70630|70620|319
1701785400000|2023-12-05 14:10:00|70660|70660|70610|70600|70680|70670|70590|70570|360
1701785700000|2023-12-05 14:15:00|70620|70610|70640|70630|70690|70680|70620|70610|244
1701786000000|2023-12-05 14:20:00|70630|70620|70690|70680|70690|70680|70570|70560|333
1701786300000|2023-12-05 14:25:00|70680|70670|70820|70810|70820|70810|70680|70670|285
1701786600000|2023-12-05 14:30:00|70810|70800|70850|70840|70930|70920|70790|70770|577
1701786900000|2023-12-05 14:35:00|70840|70830|70870|70860|70990|70980|70840|70830|613
1701787200000|2023-12-05 14:40:00|70890|70880|70940|70920|70980|70960|70880|70870|495
1701787500000|2023-12-05 14:45:00|70920|70930|70960|70950|70970|70950|70850|70840|631
1701787800000|2023-12-05 14:50:00|70970|70960|71020|71010|71060|71050|70950|70940|740
1701788100000|2023-12-05 14:55:00|71010|71000|71010|71000|71020|71010|70990|70980|245
1701788400000|2023-12-05 15:00:00|71020|71010|71290|71270|71330|71320|71020|71010|1134
1701788700000|2023-12-05 15:05:00|71270|71280|71300|71290|71310|71300|71210|71200|616
1701789000000|2023-12-05 15:10:00|71290|71280|71240|71230|71360|71350|71230|71220|572
1701789300000|2023-12-05 15:15:00|71230|71220|71200|71190|71240|71220|71160|71150|318
1701789600000|2023-12-05 15:20:00|71210|71200|71280|71270|71330|71310|71210|71190|358
1701789900000|2023-12-05 15:25:00|71270|71260|71370|71360|71390|71380|71240|71230|554
1701790200000|2023-12-05 15:30:00|71380|71370|71260|71250|71390|71380|71250|71240|349
1701790500000|2023-12-05 15:35:00|71250|71240|71230|71220|71320|71310|71200|71190|485
1701790800000|2023-12-05 15:40:00|71210|71200|71320|71310|71330|71320|71190|71170|430
1701791100000|2023-12-05 15:45:00|71310|71300|71290|71280|71340|71320|71260|71250|368
1701791400000|2023-12-05 15:50:00|71300|71290|71360|71350|71400|71390|71300|71290|526
1701791700000|2023-12-05 15:55:00|71370|71360|71400|71380|71420|71410|71360|71350|768
1701792000000|2023-12-05 16:00:00|71420|71390|71450|71440|71480|71460|71410|71390|486
1701792300000|2023-12-05 16:05:00|71460|71450|71390|71380|71500|71490|71390|71380|358
1701792600000|2023-12-05 16:10:00|71410|71390|71330|71310|71420|71400|71320|71300|514
1701792900000|2023-12-05 16:15:00|71340|71320|71160|71140|71340|71320|71150|71130|553
1701793200000|2023-12-05 16:20:00|71170|71150|71190|71170|71210|71190|71140|71120|540
1701793500000|2023-12-05 16:25:00|71180|71160|71160|71130|71210|71180|71150|71130|741
1701849600000|2023-12-06 08:00:00|71230|71200|71330|71310|71640|71630|71200|71170|764
1701849900000|2023-12-06 08:05:00|71320|71330|71240|71230|71370|71350|71240|71220|327
1701850200000|2023-12-06 08:10:00|71230|71220|71420|71410|71420|71410|71190|71180|456
1701850500000|2023-12-06 08:15:00|71410|71400|71590|71580|71640|71620|71320|71310|450
1701850800000|2023-12-06 08:20:00|71600|71570|71560|71540|71620|71600|71450|71440|504
1701851100000|2023-12-06 08:25:00|71570|71540|71750|71730|71770|71750|71540|71520|519
1701851400000|2023-12-06 08:30:00|71740|71720|71690|71660|71780|71760|71630|71600|594
1701851700000|2023-12-06 08:35:00|71680|71650|71540|71510|71700|71680|71540|71510|428
1701852000000|2023-12-06 08:40:00|71550|71520|71320|71300|71600|71570|71320|71300|321
1701852300000|2023-12-06 08:45:00|71310|71300|71260|71250|71350|71340|71260|71250|224
1701852600000|2023-12-06 08:50:00|71250|71240|71260|71240|71320|71310|71210|71200|231
1701852900000|2023-12-06 08:55:00|71270|71250|71160|71150|71290|71280|71160|71150|102
1701853200000|2023-12-06 09:00:00|71150|71140|70970|70960|71150|71140|70970|70960|257
1701853500000|2023-12-06 09:05:00|70980|70970|71010|71000|71030|71020|70930|70920|293
1701853800000|2023-12-06 09:10:00|71000|70990|71050|71040|71060|71050|70980|70970|245
1701854100000|2023-12-06 09:15:00|71040|71030|71070|71050|71080|71070|71010|71000|155
1701854400000|2023-12-06 09:20:00|71080|71060|71150|71140|71160|71150|71070|71060|93
1701854700000|2023-12-06 09:25:00|71120|71110|71130|71120|71140|71130|71100|71090|125
1701855000000|2023-12-06 09:30:00|71120|71110|71040|71030|71130|71120|71010|71000|225
1701855300000|2023-12-06 09:35:00|71020|71010|70940|70930|71030|71020|70930|70920|141
1701855600000|2023-12-06 09:40:00|70930|70920|71100|71090|71100|71090|70930|70920|255
1701855900000|2023-12-06 09:45:00|71110|71100|71150|71130|71160|71140|71070|71060|229
1701856200000|2023-12-06 09:50:00|71140|71120|71230|71210|71250|71240|71130|71120|254
1701856500000|2023-12-06 09:55:00|71240|71220|71310|71300|71310|71300|71220|71210|119
1701856800000|2023-12-06 10:00:00|71320|71310|71340|71330|71360|71350|71300|71290|208
1701857100000|2023-12-06 10:05:00|71350|71340|71410|71400|71410|71400|71350|71340|271
1701857400000|2023-12-06 10:10:00|71420|71410|71370|71360|71450|71430|71350|71340|296
1701857700000|2023-12-06 10:15:00|71380|71370|71370|71360|71390|71380|71340|71330|212
1701858000000|2023-12-06 10:20:00|71360|71350|71390|71380|71390|71380|71310|71300|182
1701858300000|2023-12-06 10:25:00|71400|71390|71430|71420|71460|71450|71380|71370|186
1701858600000|2023-12-06 10:30:00|71440|71430|71510|71500|71530|71520|71430|71420|193
1701858900000|2023-12-06 10:35:00|71520|71510|71470|71460|71530|71520|71460|71450|178
1701859200000|2023-12-06 10:40:00|71480|71470|71340|71330|71480|71470|71340|71330|380
1701859500000|2023-12-06 10:45:00|71330|71320|71270|71260|71350|71340|71260|71250|269
1701859800000|2023-12-06 10:50:00|71260|71250|71390|71380|71390|71380|71260|71250|239
1701860100000|2023-12-06 10:55:00|71400|71390|71380|71370|71410|71400|71380|71370|105
1701860400000|2023-12-06 11:00:00|71370|71360|71400|71390|71420|71410|71350|71340|200
1701860700000|2023-12-06 11:05:00|71390|71380|71390|71380|71400|71390|71380|71370|77
1701861000000|2023-12-06 11:10:00|71400|71390|71400|71390|71420|71410|71360|71350|221
1701861300000|2023-12-06 11:15:00|71390|71380|71330|71310|71410|71400|71320|71310|187
1701861600000|2023-12-06 11:20:00|71320|71320|71370|71360|71370|71360|71320|71310|126
1701861900000|2023-12-06 11:25:00|71360|71350|71350|71340|71390|71380|71340|71330|269
1701862200000|2023-12-06 11:30:00|71340|71330|71240|71230|71350|71340|71190|71180|245
1701862500000|2023-12-06 11:35:00|71230|71220|71170|71160|71260|71250|71170|71160|174
1701862800000|2023-12-06 11:40:00|71160|71150|71200|71190|71200|71190|71140|71130|110
1701863100000|2023-12-06 11:45:00|71210|71200|71230|71220|71230|71220|71190|71180|132
1701863400000|2023-12-06 11:50:00|71220|71210|71290|71280|71290|71280|71210|71200|129
1701863700000|2023-12-06 11:55:00|71280|71270|71340|71330|71340|71330|71250|71240|162
1701864000000|2023-12-06 12:00:00|71330|71320|71380|71370|71380|71370|71310|71300|171
1701864300000|2023-12-06 12:05:00|71390|71380|71400|71390|71440|71430|71370|71360|179
1701864600000|2023-12-06 12:10:00|71410|71400|71370|71360|71430|71420|71370|71360|129
1701864900000|2023-12-06 12:15:00|71380|71370|71310|71300|71380|71370|71300|71290|195
1701865200000|2023-12-06 12:20:00|71300|71290|71280|71270|71300|71290|71260|71250|90
1701865500000|2023-12-06 12:25:00|71290|71260|71310|71300|71310|71300|71260|71250|200
1701865800000|2023-12-06 12:30:00|71300|71290|71260|71250|71310|71300|71240|71230|174
1701866100000|2023-12-06 12:35:00|71250|71240|71270|71260|71300|71290|71250|71240|155
1701866400000|2023-12-06 12:40:00|71280|71300|71290|71280|71310|71300|71270|71260|162
1701866700000|2023-12-06 12:45:00|71280|71270|71230|71220|71290|71280|71210|71200|127
1701867000000|2023-12-06 12:50:00|71220|71210|71220|71210|71230|71220|71200|71190|71
1701867300000|2023-12-06 12:55:00|71210|71200|71190|71180|71210|71200|71180|71170|72
1701867600000|2023-12-06 13:00:00|71180|71170|71240|71230|71260|71250|71160|71150|235
1701867900000|2023-12-06 13:05:00|71250|71240|71190|71180|71250|71240|71150|71140|270
1701868200000|2023-12-06 13:10:00|71170|71160|71160|71150|71210|71200|71150|71140|187
1701868500000|2023-12-06 13:15:00|71180|71170|71160|71150|71260|71250|71160|71150|280
1701868800000|2023-12-06 13:20:00|71170|71160|71190|71180|71200|71190|71140|71130|202
1701869100000|2023-12-06 13:25:00|71180|71170|71210|71200|71210|71200|71150|71140|191
1701869400000|2023-12-06 13:30:00|71220|71210|71230|71220|71280|71270|71220|71210|272
1701869700000|2023-12-06 13:35:00|71240|71230|71300|71290|71310|71300|71230|71220|246
1701870000000|2023-12-06 13:40:00|71290|71270|71300|71290|71310|71300|71220|71210|220
1701870300000|2023-12-06 13:45:00|71290|71280|71330|71320|71330|71320|71270|71260|384
1701870600000|2023-12-06 13:50:00|71320|71310|71370|71360|71410|71390|71310|71300|200
1701870900000|2023-12-06 13:55:00|71380|71370|71410|71390|71440|71430|71380|71370|145
1701871200000|2023-12-06 14:00:00|71400|71380|71440|71430|71440|71430|71390|71380|198
1701871500000|2023-12-06 14:05:00|71430|71420|71400|71390|71450|71440|71380|71370|169
1701871800000|2023-12-06 14:10:00|71380|71370|71360|71350|71390|71380|71340|71330|293
1701872100000|2023-12-06 14:15:00|71370|71360|71320|71310|71370|71360|71320|71310|134
1701872400000|2023-12-06 14:20:00|71330|71320|71310|71300|71330|71320|71300|71290|236
1701872700000|2023-12-06 14:25:00|71320|71310|71280|71270|71330|71320|71280|71270|161
1701873000000|2023-12-06 14:30:00|71300|71290|71260|71240|71370|71360|71250|71240|526
1701873300000|2023-12-06 14:35:00|71250|71250|71140|71130|71260|71250|71130|71120|415
1701873600000|2023-12-06 14:40:00|71120|71110|71030|71020|71160|71150|71030|71020|324
1701873900000|2023-12-06 14:45:00|71040|71030|71120|71110|71140|71130|71020|71010|486
1701874200000|2023-12-06 14:50:00|71130|71120|71290|71280|71310|71300|71130|71120|472
1701874500000|2023-12-06 14:55:00|71300|71290|71400|71390|71420|71400|71290|71280|352
1701874800000|2023-12-06 15:00:00|71390|71380|71410|71400|71460|71450|71390|71380|389
1701875100000|2023-12-06 15:05:00|71400|71390|71540|71530|71540|71530|71400|71390|344
1701875400000|2023-12-06 15:10:00|71550|71540|71720|71700|71720|71710|71530|71520|377
1701875700000|2023-12-06 15:15:00|71740|71710|71670|71660|71790|71780|71660|71650|478
1701876000000|2023-12-06 15:20:00|71680|71670|71780|71770|71800|71790|71660|71650|312
1701876300000|2023-12-06 15:25:00|71790|71780|71820|71810|71860|71850|71780|71770|319
1701876600000|2023-12-06 15:30:00|71810|71800|71930|71920|71930|71920|71800|71790|240
1701876900000|2023-12-06 15:35:00|71940|71930|71890|71880|72050|72040|71870|71860|905
1701877200000|2023-12-06 15:40:00|71880|71870|71870|71860|71900|71890|71870|71860|265
1701877500000|2023-12-06 15:45:00|71860|71850|71850|71840|71870|71860|71800|71790|339
1701877800000|2023-12-06 15:50:00|71860|71850|71810|71800|71890|71880|71810|71800|346
1701878100000|2023-12-06 15:55:00|71800|71790|71810|71800|71840|71830|71790|71780|396
1701878400000|2023-12-06 16:00:00|71820|71810|71860|71850|71880|71870|71810|71800|423
1701878700000|2023-12-06 16:05:00|71870|71860|71900|71890|71910|71900|71870|71860|208
1701879000000|2023-12-06 16:10:00|71920|71910|71840|71830|71920|71910|71820|71810|833
1701879300000|2023-12-06 16:15:00|71830|71820|71940|71930|71950|71940|71790|71780|730
1701879600000|2023-12-06 16:20:00|71950|71940|71940|71930|71980|71970|71920|71910|515
1701879900000|2023-12-06 16:25:00|71930|71920|71910|71900|71970|71960|71890|71880|446
1701936000000|2023-12-07 08:00:00|71410|71380|71130|71110|71520|71490|71120|71110|1535
1701936300000|2023-12-07 08:05:00|71180|71160|71190|71170|71220|71200|71060|71040|389
1701936600000|2023-12-07 08:10:00|71200|71180|71300|71280|71300|71280|71150|71140|668
1701936900000|2023-12-07 08:15:00|71270|71250|71370|71350|71380|71360|71150|71130|427
1701937200000|2023-12-07 08:20:00|71360|71360|71370|71350|71440|71420|71280|71270|392
1701937500000|2023-12-07 08:25:00|71360|71360|71390|71380|71410|71390|71330|71310|418
1701937800000|2023-12-07 08:30:00|71400|71370|71430|71410|71430|71420|71340|71330|324
1701938100000|2023-12-07 08:35:00|71420|71420|71430|71420|71490|71480|71390|71380|390
1701938400000|2023-12-07 08:40:00|71440|71430|71380|71370|71440|71430|71340|71330|246
1701938700000|2023-12-07 08:45:00|71340|71330|71240|71220|71340|71330|71220|71210|403
1701939000000|2023-12-07 08:50:00|71230|71210|71230|71220|71270|71260|71170|71160|348
1701939300000|2023-12-07 08:55:00|71220|71210|71300|71290|71320|71310|71220|71210|210
1701939600000|2023-12-07 09:00:00|71310|71300|71230|71220|71320|71310|71150|71130|195
1701939900000|2023-12-07 09:05:00|71240|71210|71240|71230|71310|71300|71230|71210|118
1701940200000|2023-12-07 09:10:00|71230|71220|71250|71230|71270|71250|71200|71190|142
1701940500000|2023-12-07 09:15:00|71240|71240|71230|71220|71250|71240|71210|71200|67
1701940800000|2023-12-07 09:20:00|71220|71210|71260|71250|71260|71250|71160|71150|135
1701941100000|2023-12-07 09:25:00|71270|71260|71330|71320|71340|71330|71270|71250|198
1701941400000|2023-12-07 09:30:00|71340|71330|71320|71310|71390|71380|71300|71290|165
1701941700000|2023-12-07 09:35:00|71330|71320|71310|71290|71330|71320|71280|71270|76
1701942000000|2023-12-07 09:40:00|71300|71280|71310|71290|71330|71320|71280|71270|150
1701942300000|2023-12-07 09:45:00|71300|71300|71330|71320|71340|71330|71290|71280|62
1701942600000|2023-12-07 09:50:00|71320|71310|71350|71340|71390|71380|71310|71300|389
1701942900000|2023-12-07 09:55:00|71360|71330|71420|71410|71420|71410|71350|71330|149
1701943200000|2023-12-07 10:00:00|71410|71400|71360|71350|71410|71410|71320|71310|285
1701943500000|2023-12-07 10:05:00|71380|71360|71370|71360|71420|71410|71360|71350|176
1701943800000|2023-12-07 10:10:00|71380|71370|71330|71310|71430|71420|71330|71310|330
1701944100000|2023-12-07 10:15:00|71320|71320|71400|71390|71400|71390|71320|71310|138
1701944400000|2023-12-07 10:20:00|71390|71380|71420|71410|71440|71420|71390|71380|190
1701944700000|2023-12-07 10:25:00|71430|71420|71420|71400|71430|71420|71400|71390|114
1701945000000|2023-12-07 10:30:00|71410|71390|71410|71400|71440|71430|71370|71360|254
1701945300000|2023-12-07 10:35:00|71420|71410|71410|71400|71450|71430|71380|71370|181
1701945600000|2023-12-07 10:40:00|71420|71410|71430|71420|71440|71430|71390|71380|180
1701945900000|2023-12-07 10:45:00|71410|71400|71420|71410|71460|71450|71380|71370|198
1701946200000|2023-12-07 10:50:00|71430|71420|71440|71430|71440|71430|71390|71380|111
1701946500000|2023-12-07 10:55:00|71450|71440|71560|71550|71570|71550|71450|71440|224
1701946800000|2023-12-07 11:00:00|71550|71540|71610|71600|71620|71610|71550|71540|148
1701947100000|2023-12-07 11:05:00|71620|71610|71600|71580|71650|71640|71600|71580|285
1701947400000|2023-12-07 11:10:00|71590|71590|71560|71550|71610|71600|71550|71540|178
1701947700000|2023-12-07 11:15:00|71570|71560|71550|71540|71570|71560|71520|71510|131
1701948000000|2023-12-07 11:20:00|71560|71550|71560|71550|71560|71550|71500|71490|173
1701948300000|2023-12-07 11:25:00|71550|71540|71580|71560|71620|71610|71550|71540|132
1701948600000|2023-12-07 11:30:00|71570|71550|71600|71590|71630|71610|71570|71550|158
1701948900000|2023-12-07 11:35:00|71610|71600|71580|71570|71630|71610|71570|71560|160
1701949200000|2023-12-07 11:40:00|71590|71580|71590|71580|71600|71590|71570|71550|133
1701949500000|2023-12-07 11:45:00|71600|71590|71540|71530|71610|71600|71540|71530|111
1701949800000|2023-12-07 11:50:00|71550|71540|71540|71530|71580|71570|71510|71500|148
1701950100000|2023-12-07 11:55:00|71550|71520|71530|71520|71550|71540|71510|71500|129
1701950400000|2023-12-07 12:00:00|71510|71500|71510|71500|71540|71530|71500|71490|130
1701950700000|2023-12-07 12:05:00|71500|71490|71560|71550|71600|71590|71500|71490|129
1701951000000|2023-12-07 12:10:00|71570|71560|71600|71590|71610|71600|71560|71550|91
1701951300000|2023-12-07 12:15:00|71610|71600|71600|71590|71610|71600|71590|71580|104
1701951600000|2023-12-07 12:20:00|71590|71580|71600|71590|71610|71600|71590|71580|125
1701951900000|2023-12-07 12:25:00|71590|71580|71620|71610|71620|71610|71540|71530|178
1701952200000|2023-12-07 12:30:00|71610|71600|71600|71590|71630|71610|71580|71570|108
1701952500000|2023-12-07 12:35:00|71610|71600|71520|71510|71610|71600|71520|71510|127
1701952800000|2023-12-07 12:40:00|71510|71490|71550|71540|71570|71560|71470|71460|158
1701953100000|2023-12-07 12:45:00|71560|71550|71530|71520|71570|71560|71530|71520|122
1701953400000|2023-12-07 12:50:00|71540|71530|71630|71620|71650|71640|71530|71520|186
1701953700000|2023-12-07 12:55:00|71640|71630|71650|71640|71680|71670|71630|71620|314
1701954000000|2023-12-07 13:00:00|71660|71650|71630|71610|71660|71650|71620|71610|171
1701954300000|2023-12-07 13:05:00|71620|71600|71520|71500|71620|71600|71520|71500|252
1701954600000|2023-12-07 13:10:00|71510|71490|71370|71360|71530|71520|71360|71350|337
1701954900000|2023-12-07 13:15:00|71390|71380|71400|71390|71400|71390|71330|71320|262
1701955200000|2023-12-07 13:20:00|71410|71380|71380|71370|71410|71390|71360|71350|142
1701955500000|2023-12-07 13:25:00|71390|71380|71330|71310|71400|71390|71330|71310|176
1701955800000|2023-12-07 13:30:00|71320|71320|71260|71250|71330|71320|71240|71230|214
1701956100000|2023-12-07 13:35:00|71250|71230|71350|71340|71360|71350|71230|71220|119
1701956400000|2023-12-07 13:40:00|71380|71360|71380|71370|71430|71420|71360|71350|231
1701956700000|2023-12-07 13:45:00|71370|71360|71250|71240|71400|71390|71250|71230|404
1701957000000|2023-12-07 13:50:00|71260|71250|71410|71400|71410|71400|71260|71250|192
1701957300000|2023-12-07 13:55:00|71420|71410|71490|71470|71510|71500|71400|71390|389
1701957600000|2023-12-07 14:00:00|71480|71480|71560|71550|71560|71550|71480|71470|299
1701957900000|2023-12-07 14:05:00|71570|71560|71590|71580|71600|71590|71560|71550|273
1701958200000|2023-12-07 14:10:00|71600|71570|71590|71580|71600|71590|71550|71540|344
1701958500000|2023-12-07 14:15:00|71600|71590|71560|71550|71600|71590|71560|71550|348
1701958800000|2023-12-07 14:20:00|71570|71560|71600|71580|71600|71590|71560|71550|168
1701959100000|2023-12-07 14:25:00|71590|71570|71570|71560|71600|71590|71530|71520|339
1701959400000|2023-12-07 14:30:00|71580|71570|71580|71560|71600|71590|71470|71460|811
1701959700000|2023-12-07 14:35:00|71570|71570|71540|71530|71580|71570|71500|71490|350
1701960000000|2023-12-07 14:40:00|71550|71540|71560|71550|71600|71590|71540|71530|447
1701960300000|2023-12-07 14:45:00|71550|71540|71560|71540|71580|71560|71530|71520|241
1701960600000|2023-12-07 14:50:00|71550|71520|71540|71530|71590|71580|71520|71500|486
1701960900000|2023-12-07 14:55:00|71530|71520|71630|71620|71650|71630|71530|71510|397
1701961200000|2023-12-07 15:00:00|71640|71630|71500|71490|71640|71630|71480|71470|418
1701961500000|2023-12-07 15:05:00|71490|71480|71450|71440|71530|71520|71440|71430|224
1701961800000|2023-12-07 15:10:00|71460|71450|71590|71580|71590|71580|71450|71440|262
1701962100000|2023-12-07 15:15:00|71580|71570|71580|71570|71600|71590|71560|71550|289
1701962400000|2023-12-07 15:20:00|71590|71580|71560|71550|71600|71590|71560|71550|400
1701962700000|2023-12-07 15:25:00|71580|71570|71570|71560|71590|71580|71550|71540|224
1701963000000|2023-12-07 15:30:00|71560|71550|71520|71510|71580|71570|71520|71510|174
1701963300000|2023-12-07 15:35:00|71530|71500|71520|71510|71570|71560|71520|71500|127
1701963600000|2023-12-07 15:40:00|71530|71520|71500|71490|71540|71530|71490|71470|231
1701963900000|2023-12-07 15:45:00|71490|71480|71510|71500|71530|71520|71480|71470|146
1701964200000|2023-12-07 15:50:00|71520|71510|71510|71500|71520|71510|71470|71460|231
1701964500000|2023-12-07 15:55:00|71500|71490|71590|71580|71590|71580|71500|71490|205
1701964800000|2023-12-07 16:00:00|71600|71590|71610|71590|71620|71610|71570|71560|922
1701965100000|2023-12-07 16:05:00|71600|71600|71630|71620|71640|71630|71590|71580|177
1701965400000|2023-12-07 16:10:00|71640|71630|71580|71570|71650|71640|71560|71550|531
1701965700000|2023-12-07 16:15:00|71590|71560|71510|71500|71590|71560|71490|71470|497
1701966000000|2023-12-07 16:20:00|71520|71510|71560|71550|71590|71580|71510|71500|352
1701966300000|2023-12-07 16:25:00|71570|71560|71560|71550|71580|71570|71540|71520|1085
1702022400000|2023-12-08 08:00:00|71670|71640|71860|71840|71870|71840|71660|71640|413
1702022700000|2023-12-08 08:05:00|71850|71850|71990|71970|71990|71980|71850|71850|295
1702023000000|2023-12-08 08:10:00|71980|71960|72150|72130|72160|72150|71960|71940|488
1702023300000|2023-12-08 08:15:00|72160|72140|72450|72430|72500|72490|72160|72140|524
1702023600000|2023-12-08 08:20:00|72440|72420|72550|72540|72650|72640|72400|72380|1060
1702023900000|2023-12-08 08:25:00|72560|72550|72610|72600|72690|72680|72560|72550|709
1702024200000|2023-12-08 08:30:00|72600|72590|72880|72870|72880|72870|72560|72540|543
1702024500000|2023-12-08 08:35:00|72890|72880|72900|72890|72980|72970|72840|72830|282
1702024800000|2023-12-08 08:40:00|72910|72880|72960|72950|72970|72960|72870|72860|382
1702025100000|2023-12-08 08:45:00|72970|72960|72960|72940|73020|73010|72940|72930|403
1702025400000|2023-12-08 08:50:00|72950|72910|72980|72960|72990|72980|72910|72900|672
1702025700000|2023-12-08 08:55:00|72990|72970|72920|72910|72990|72980|72890|72870|353
1702026000000|2023-12-08 09:00:00|72910|72900|72850|72840|72930|72920|72830|72820|233
1702026300000|2023-12-08 09:05:00|72840|72830|72930|72920|72950|72940|72810|72800|332
1702026600000|2023-12-08 09:10:00|72940|72930|72980|72970|73020|73010|72910|72900|402
1702026900000|2023-12-08 09:15:00|72970|72960|73230|73210|73270|73260|72970|72960|553
1702027200000|2023-12-08 09:20:00|73220|73220|73000|72990|73240|73230|72970|72960|444
1702027500000|2023-12-08 09:25:00|72990|72970|72970|72960|73000|72980|72910|72890|450
1702027800000|2023-12-08 09:30:00|72980|72970|72860|72840|72980|72970|72820|72810|249
1702028100000|2023-12-08 09:35:00|72850|72850|73050|73040|73060|73050|72850|72840|309
1702028400000|2023-12-08 09:40:00|73060|73050|73040|73030|73070|73060|73020|73010|340
1702028700000|2023-12-08 09:45:00|73050|73040|73070|73060|73090|73080|72970|72950|330
1702029000000|2023-12-08 09:50:00|73080|73070|73070|73050|73100|73090|73030|73020|341
1702029300000|2023-12-08 09:55:00|73060|73040|73050|73040|73060|73040|72940|72930|232
1702029600000|2023-12-08 10:00:00|73060|73050|73190|73180|73200|73190|72980|72970|767
1702029900000|2023-12-08 10:05:00|73180|73170|73150|73140|73190|73180|73150|73140|328
1702030200000|2023-12-08 10:10:00|73160|73150|73260|73250|73260|73250|73130|73120|418
1702030500000|2023-12-08 10:15:00|73270|73260|73340|73330|73340|73330|73270|73260|424
1702030800000|2023-12-08 10:20:00|73320|73320|73300|73290|73340|73330|73260|73240|335
1702031100000|2023-12-08 10:25:00|73310|73300|73310|73300|73340|73330|73280|73270|319
1702031400000|2023-12-08 10:30:00|73320|73290|73400|73390|73430|73420|73290|73280|542
1702031700000|2023-12-08 10:35:00|73390|73380|73420|73410|73460|73450|73320|73310|549
1702032000000|2023-12-08 10:40:00|73410|73400|73300|73290|73420|73410|73300|73290|339
1702032300000|2023-12-08 10:45:00|73320|73300|73370|73360|73370|73360|73290|73280|267
1702032600000|2023-12-08 10:50:00|73390|73350|73490|73480|73490|73480|73370|73350|1320
1702032900000|2023-12-08 10:55:00|73480|73470|73320|73310|73510|73500|73280|73270|1628
1702033200000|2023-12-08 11:00:00|73350|73330|73310|73290|73390|73380|73280|73270|539
1702033500000|2023-12-08 11:05:00|73320|73300|73200|73190|73320|73310|73180|73170|383
1702033800000|2023-12-08 11:10:00|73190|73180|73260|73250|73280|73270|73190|73180|313
1702034100000|2023-12-08 11:15:00|73270|73260|73300|73290|73300|73290|73260|73250|299
1702034400000|2023-12-08 11:20:00|73290|73280|73250|73240|73330|73320|73240|73230|166
1702034700000|2023-12-08 11:25:00|73260|73250|73280|73270|73280|73270|73200|73190|337
1702035000000|2023-12-08 11:30:00|73290|73280|73290|73280|73320|73310|73270|73260|463
1702035300000|2023-12-08 11:35:00|73280|73270|73170|73160|73290|73280|73150|73130|195
1702035600000|2023-12-08 11:40:00|73160|73150|73170|73160|73190|73180|73140|73130|232
1702035900000|2023-12-08 11:45:00|73160|73150|73180|73170|73180|73170|73130|73120|186
1702036200000|2023-12-08 11:50:00|73190|73180|73190|73180|73200|73190|73160|73150|253
1702036500000|2023-12-08 11:55:00|73180|73170|73160|73150|73190|73180|73150|73140|218
1702036800000|2023-12-08 12:00:00|73170|73160|73130|73120|73200|73190|73120|73110|326
1702037100000|2023-12-08 12:05:00|73140|73130|73180|73170|73180|73170|73100|73090|262
1702037400000|2023-12-08 12:10:00|73170|73160|73140|73130|73180|73170|73100|73090|298
1702037700000|2023-12-08 12:15:00|73130|73120|73210|73190|73230|73220|73100|73090|368
1702038000000|2023-12-08 12:20:00|73220|73200|73230|73220|73240|73230|73210|73190|145
1702038300000|2023-12-08 12:25:00|73220|73210|73250|73240|73290|73280|73220|73210|333
1702038600000|2023-12-08 12:30:00|73270|73260|73240|73230|73280|73270|73230|73220|314
1702038900000|2023-12-08 12:35:00|73230|73220|73270|73250|73270|73260|73210|73200|166
1702039200000|2023-12-08 12:40:00|73260|73260|73220|73210|73280|73270|73190|73180|227
1702039500000|2023-12-08 12:45:00|73240|73230|73160|73150|73240|73230|73140|73130|249
1702039800000|2023-12-08 12:50:00|73150|73140|73180|73170|73200|73190|73150|73140|186
1702040100000|2023-12-08 12:55:00|73170|73160|73060|73050|73180|73170|73060|73050|170
1702040400000|2023-12-08 13:00:00|73050|73040|72990|72980|73070|73060|72980|72960|244
1702040700000|2023-12-08 13:05:00|72980|72970|72850|72830|73000|72990|72840|72830|228
1702041000000|2023-12-08 13:10:00|72840|72820|72960|72950|73000|72990|72830|72820|203
1702041300000|2023-12-08 13:15:00|72950|72940|72940|72930|72990|72980|72940|72930|283
1702041600000|2023-12-08 13:20:00|72950|72940|72930|72920|72990|72980|72930|72920|198
1702041900000|2023-12-08 13:25:00|72920|72910|72920|72890|72920|72910|72870|72860|252
1702042200000|2023-12-08 13:30:00|72930|72900|72620|72610|72930|72900|72520|72500|1070
1702042500000|2023-12-08 13:35:00|72610|72600|72740|72720|72740|72730|72600|72590|368
1702042800000|2023-12-08 13:40:00|72730|72730|72960|72940|72990|72980|72710|72690|593
1702043100000|2023-12-08 13:45:00|72950|72950|73040|73030|73070|73060|72910|72900|663
1702043400000|2023-12-08 13:50:00|73050|73040|73170|73160|73200|73190|73040|73030|421
1702043700000|2023-12-08 13:55:00|73160|73150|73060|73050|73170|73160|73050|73040|369
1702044000000|2023-12-08 14:00:00|73070|73060|73040|73030|73160|73150|73030|73020|519
1702044300000|2023-12-08 14:05:00|73050|73040|73040|73030|73070|73050|72950|72940|423
1702044600000|2023-12-08 14:10:00|73060|73020|73030|73020|73100|73090|72990|72980|404
1702044900000|2023-12-08 14:15:00|73040|73030|73160|73150|73180|73170|73030|73020|362
1702045200000|2023-12-08 14:20:00|73150|73140|73180|73170|73190|73180|73140|73130|242
1702045500000|2023-12-08 14:25:00|73170|73160|73210|73200|73210|73200|73120|73100|379
1702045800000|2023-12-08 14:30:00|73220|73210|73250|73240|73330|73320|73200|73190|754
1702046100000|2023-12-08 14:35:00|73270|73250|73350|73340|73410|73400|73260|73250|717
1702046400000|2023-12-08 14:40:00|73360|73350|73490|73480|73490|73480|73360|73350|1024
1702046700000|2023-12-08 14:45:00|73500|73490|73640|73630|73670|73660|73490|73480|811
1702047000000|2023-12-08 14:50:00|73650|73640|73700|73680|73700|73690|73600|73590|696
1702047300000|2023-12-08 14:55:00|73710|73690|73650|73640|73720|73710|73520|73510|1101
1702047600000|2023-12-08 15:00:00|73700|73670|73980|73970|74000|73990|73700|73670|1522
1702047900000|2023-12-08 15:05:00|73970|73960|74200|74180|74200|74190|73930|73920|1263
1702048200000|2023-12-08 15:10:00|74210|74190|74150|74130|74260|74250|74040|74030|818
1702048500000|2023-12-08 15:15:00|74140|74140|74040|74030|74160|74150|74000|73990|868
1702048800000|2023-12-08 15:20:00|74020|74010|74170|74160|74170|74160|73990|73980|670
1702049100000|2023-12-08 15:25:00|74160|74150|74170|74160|74200|74190|74130|74120|899
1702049400000|2023-12-08 15:30:00|74160|74150|74170|74160|74230|74220|74160|74150|587
1702049700000|2023-12-08 15:35:00|74180|74170|74060|74050|74180|74170|74050|74040|824
1702050000000|2023-12-08 15:40:00|74040|74030|74110|74100|74110|74100|74010|73990|684
1702050300000|2023-12-08 15:45:00|74100|74090|74410|74400|74420|74410|74090|74080|608
1702050600000|2023-12-08 15:50:00|74400|74390|74550|74530|74550|74540|74360|74350|923
1702050900000|2023-12-08 15:55:00|74540|74520|74500|74490|74540|74530|74420|74410|800
1702051200000|2023-12-08 16:00:00|74510|74500|74390|74370|74510|74500|74370|74360|836
1702051500000|2023-12-08 16:05:00|74380|74360|74210|74200|74380|74360|74190|74180|965
1702051800000|2023-12-08 16:10:00|74220|74210|74090|74080|74220|74210|74080|74070|694
1702052100000|2023-12-08 16:15:00|74080|74070|74050|74040|74150|74140|74040|74030|966
1702052400000|2023-12-08 16:20:00|74060|74050|74020|74010|74070|74060|74020|74010|791
1702052700000|2023-12-08 16:25:00|74000|73990|73950|73920|74000|73990|73920|73910|962
1702281600000|2023-12-11 08:00:00|73890|73860|73890|73860|73980|73950|73620|73610|672
1702281900000|2023-12-11 08:05:00|73880|73870|73860|73850|74120|74100|73790|73760|507
1702282200000|2023-12-11 08:10:00|73870|73860|73930|73910|74010|74000|73840|73830|234
1702282500000|2023-12-11 08:15:00|73940|73920|73990|73970|74050|74030|73940|73920|219
1702282800000|2023-12-11 08:20:00|74010|73980|74000|73980|74030|74020|73950|73940|277
1702283100000|2023-12-11 08:25:00|73990|73990|73870|73860|74050|74040|73860|73850|371
1702283400000|2023-12-11 08:30:00|73880|73870|73990|73980|74010|74000|73830|73820|268
1702283700000|2023-12-11 08:35:00|74000|73990|74060|74050|74110|74100|74000|73990|361
1702284000000|2023-12-11 08:40:00|74050|74040|74070|74050|74070|74060|73980|73970|202
1702284300000|2023-12-11 08:45:00|74060|74060|74060|74050|74100|74090|74030|74020|165
1702284600000|2023-12-11 08:50:00|74050|74040|74200|74190|74200|74190|74030|74010|318
1702284900000|2023-12-11 08:55:00|74190|74180|74230|74220|74280|74270|74160|74150|367
1702285200000|2023-12-11 09:00:00|74200|74190|74220|74200|74240|74230|74160|74150|440
1702285500000|2023-12-11 09:05:00|74210|74210|74370|74360|74380|74370|74210|74200|376
1702285800000|2023-12-11 09:10:00|74390|74350|74420|74410|74420|74410|74310|74300|336
1702286100000|2023-12-11 09:15:00|74410|74400|74400|74390|74490|74480|74400|74390|303
1702286400000|2023-12-11 09:20:00|74410|74400|74430|74420|74430|74420|74340|74330|255
1702286700000|2023-12-11 09:25:00|74460|74450|74480|74470|74490|74480|74440|74430|252
1702287000000|2023-12-11 09:30:00|74470|74460|74430|74420|74470|74460|74370|74350|208
1702287300000|2023-12-11 09:35:00|74420|74410|74450|74430|74450|74440|74370|74360|224
1702287600000|2023-12-11 09:40:00|74440|74440|74490|74480|74490|74480|74430|74420|145
1702287900000|2023-12-11 09:45:00|74480|74470|74330|74310|74480|74470|74330|74310|247
1702288200000|2023-12-11 09:50:00|74340|74320|74180|74170|74360|74350|74170|74150|238
1702288500000|2023-12-11 09:55:00|74190|74180|74000|73980|74220|74200|73970|73950|687
1702288800000|2023-12-11 10:00:00|74010|73990|74040|74030|74120|74110|73990|73970|555
1702289100000|2023-12-11 10:05:00|74030|74020|73970|73960|74070|74060|73960|73950|221
1702289400000|2023-12-11 10:10:00|73980|73970|74060|74050|74060|74050|73970|73960|226
1702289700000|2023-12-11 10:15:00|74070|74060|74100|74090|74100|74090|74000|73990|156
1702290000000|2023-12-11 10:20:00|74090|74080|74010|74000|74090|74080|73990|73980|244
1702290300000|2023-12-11 10:25:00|74020|74010|73970|73960|74020|74010|73940|73920|208
1702290600000|2023-12-11 10:30:00|73980|73970|74030|74010|74050|74040|73980|73970|249
1702290900000|2023-12-11 10:35:00|74040|74020|74010|74000|74050|74030|73990|73970|117
1702291200000|2023-12-11 10:40:00|74000|73990|74050|74040|74060|74050|73980|73970|154
1702291500000|2023-12-11 10:45:00|74060|74050|74080|74070|74080|74070|74020|74010|301
1702291800000|2023-12-11 10:50:00|74070|74060|74040|74030|74080|74070|74040|74020|154
1702292100000|2023-12-11 10:55:00|74050|74040|74030|74020|74050|74040|74000|73980|329
1702292400000|2023-12-11 11:00:00|74020|74010|74040|74020|74060|74050|73990|73970|267
1702292700000|2023-12-11 11:05:00|74050|74030|74050|74030|74070|74060|74020|74010|279
1702293000000|2023-12-11 11:10:00|74060|74040|73960|73950|74060|74050|73960|73950|390
1702293300000|2023-12-11 11:15:00|73950|73940|73920|73900|73970|73960|73890|73880|301
1702293600000|2023-12-11 11:20:00|73910|73880|73820|73800|73910|73900|73820|73800|260
1702293900000|2023-12-11 11:25:00|73810|73810|73900|73880|73900|73880|73810|73800|243
1702294200000|2023-12-11 11:30:00|73910|73890|73930|73920|73960|73950|73910|73880|160
1702294500000|2023-12-11 11:35:00|73940|73930|73970|73960|73990|73980|73930|73910|122
1702294800000|2023-12-11 11:40:00|73990|73980|73940|73920|74000|73990|73940|73920|135
1702295100000|2023-12-11 11:45:00|73930|73930|73940|73930|73980|73960|73920|73910|179
1702295400000|2023-12-11 11:50:00|73960|73940|73990|73980|74010|73990|73920|73910|220
1702295700000|2023-12-11 11:55:00|74000|73990|73990|73980|74040|74030|73980|73970|212
1702296000000|2023-12-11 12:00:00|73980|73970|73960|73950|73980|73970|73940|73930|201
1702296300000|2023-12-11 12:05:00|73970|73960|73960|73950|73970|73960|73920|73910|170
1702296600000|2023-12-11 12:10:00|73970|73940|73950|73940|73990|73980|73940|73930|83
1702296900000|2023-12-11 12:15:00|73940|73930|73940|73930|73960|73950|73920|73910|142
1702297200000|2023-12-11 12:20:00|73950|73940|73970|73960|73970|73960|73940|73930|91
1702297500000|2023-12-11 12:25:00|73980|73970|74020|74010|74040|74030|73980|73970|239
1702297800000|2023-12-11 12:30:00|74010|74000|74030|74020|74050|74040|74010|74000|133
1702298100000|2023-12-11 12:35:00|74050|74040|73990|73970|74050|74040|73970|73960|155
1702298400000|2023-12-11 12:40:00|73980|73960|73980|73970|73980|73970|73940|73930|135
1702298700000|2023-12-11 12:45:00|73970|73960|74010|74000|74030|74020|73970|73960|186
1702299000000|2023-12-11 12:50:00|74020|74010|74030|74020|74040|74030|74000|73980|121
1702299300000|2023-12-11 12:55:00|74040|74030|74070|74060|74080|74070|74040|74030|103
1702299600000|2023-12-11 13:00:00|74060|74050|74010|73990|74070|74060|74000|73990|237
1702299900000|2023-12-11 13:05:00|74020|74000|74000|73990|74020|74010|73980|73970|248
1702300200000|2023-12-11 13:10:00|74010|74000|73970|73960|74020|74010|73940|73930|143
1702300500000|2023-12-11 13:15:00|73960|73950|74020|74010|74040|74030|73950|73940|256
1702300800000|2023-12-11 13:20:00|74010|74000|74040|74020|74050|74040|74010|74000|152
1702301100000|2023-12-11 13:25:00|74030|74030|74030|74020|74040|74030|74010|74000|129
1702301400000|2023-12-11 13:30:00|74020|74010|74030|74010|74050|74030|74010|74000|227
1702301700000|2023-12-11 13:35:00|74010|74000|73950|73930|74020|74000|73950|73930|174
1702302000000|2023-12-11 13:40:00|73940|73940|73820|73810|73950|73940|73790|73780|409
1702302300000|2023-12-11 13:45:00|73830|73820|73770|73760|73880|73860|73770|73750|860
1702302600000|2023-12-11 13:50:00|73760|73750|73720|73710|73760|73750|73690|73680|302
1702302900000|2023-12-11 13:55:00|73710|73700|73690|73680|73740|73730|73680|73670|213
1702303200000|2023-12-11 14:00:00|73700|73690|73810|73800|73810|73800|73700|73690|263
1702303500000|2023-12-11 14:05:00|73800|73790|73740|73730|73810|73800|73730|73720|144
1702303800000|2023-12-11 14:10:00|73730|73720|73710|73690|73760|73750|73690|73670|189
1702304100000|2023-12-11 14:15:00|73690|73700|73670|73660|73710|73700|73670|73660|105
1702304400000|2023-12-11 14:20:00|73660|73650|73660|73650|73670|73660|73630|73610|159
1702304700000|2023-12-11 14:25:00|73680|73660|73690|73670|73700|73680|73640|73630|162
1702305000000|2023-12-11 14:30:00|73700|73690|73790|73780|73820|73800|73690|73680|739
1702305300000|2023-12-11 14:35:00|73800|73790|73800|73790|73880|73870|73790|73780|464
1702305600000|2023-12-11 14:40:00|73790|73780|73780|73770|73810|73800|73740|73730|292
1702305900000|2023-12-11 14:45:00|73770|73760|73850|73840|73850|73840|73690|73680|610
1702306200000|2023-12-11 14:50:00|73840|73830|73950|73940|73990|73980|73840|73830|548
1702306500000|2023-12-11 14:55:00|73940|73930|73950|73940|73950|73940|73870|73860|492
1702306800000|2023-12-11 15:00:00|73940|73930|73810|73790|73990|73980|73800|73790|442
1702307100000|2023-12-11 15:05:00|73800|73800|73830|73820|73840|73830|73790|73780|364
1702307400000|2023-12-11 15:10:00|73840|73830|73790|73780|73840|73830|73760|73750|249
1702307700000|2023-12-11 15:15:00|73780|73770|73680|73670|73790|73780|73640|73630|307
1702308000000|2023-12-11 15:20:00|73690|73680|73800|73790|73800|73790|73690|73680|317
1702308300000|2023-12-11 15:25:00|73790|73780|73760|73750|73800|73790|73750|73740|333
1702308600000|2023-12-11 15:30:00|73770|73760|73770|73760|73790|73770|73700|73690|267
1702308900000|2023-12-11 15:35:00|73780|73770|73750|73740|73780|73770|73700|73690|287
1702309200000|2023-12-11 15:40:00|73740|73730|73770|73760|73770|73760|73670|73660|349
1702309500000|2023-12-11 15:45:00|73780|73770|73790|73780|73810|73800|73760|73750|400
1702309800000|2023-12-11 15:50:00|73810|73800|73750|73740|73820|73810|73750|73740|326
1702310100000|2023-12-11 15:55:00|73760|73750|73800|73790|73800|73790|73750|73740|223
1702310400000|2023-12-11 16:00:00|73810|73800|73950|73940|73950|73940|73810|73800|272
1702310700000|2023-12-11 16:05:00|73940|73930|73950|73940|73980|73960|73890|73880|373
1702311000000|2023-12-11 16:10:00|73940|73930|73970|73960|73990|73980|73930|73920|357
1702311300000|2023-12-11 16:15:00|73980|73970|74060|74040|74070|74060|73970|73960|437
1702311600000|2023-12-11 16:20:00|74050|74030|74040|74030|74050|74030|74000|73990|344
1702311900000|2023-12-11 16:25:00|74030|74020|74090|74080|74100|74080|74030|74020|455
1702368000000|2023-12-12 08:00:00|74200|74150|74340|74320|74520|74510|74190|74150|782
1702368300000|2023-12-12 08:05:00|74330|74330|74430|74420|74500|74490|74230|74210|453
1702368600000|2023-12-12 08:10:00|74440|74430|74660|74640|74670|74660|74430|74420|673
1702368900000|2023-12-12 08:15:00|74670|74650|74350|74330|74680|74650|74350|74330|560
1702369200000|2023-12-12 08:20:00|74340|74320|74360|74340|74360|74350|74240|74220|437
1702369500000|2023-12-12 08:25:00|74380|74360|74140|74130|74390|74370|74130|74120|353
1702369800000|2023-12-12 08:30:00|74150|74130|74090|74070|74160|74140|74020|74000|502
1702370100000|2023-12-12 08:35:00|74100|74080|74230|74210|74230|74210|74030|74010|328
1702370400000|2023-12-12 08:40:00|74220|74200|74270|74250|74280|74260|74140|74120|410
1702370700000|2023-12-12 08:45:00|74260|74240|74220|74190|74310|74280|74200|74180|232
1702371000000|2023-12-12 08:50:00|74210|74180|74180|74160|74210|74190|74160|74140|60
1702371300000|2023-12-12 08:55:00|74080|74080|74030|74010|74150|74140|74030|74010|376
1702371600000|2023-12-12 09:00:00|74010|74000|74110|74100|74140|74130|73980|73970|385
1702371900000|2023-12-12 09:05:00|74090|74080|74060|74050|74100|74080|74000|73990|298
1702372200000|2023-12-12 09:10:00|74050|74040|74100|74090|74100|74090|74020|74010|343
1702372500000|2023-12-12 09:15:00|74120|74110|74170|74160|74170|74160|74080|74070|210
1702372800000|2023-12-12 09:20:00|74160|74150|74190|74180|74200|74190|74130|74120|259
1702373100000|2023-12-12 09:25:00|74200|74190|74160|74150|74200|74190|74150|74140|151
1702373400000|2023-12-12 09:30:00|74150|74140|74090|74070|74150|74140|74060|74050|182
1702373700000|2023-12-12 09:35:00|74080|74080|74090|74080|74130|74120|74040|74030|163
1702374000000|2023-12-12 09:40:00|74100|74090|74200|74190|74200|74190|74100|74090|152
1702374300000|2023-12-12 09:45:00|74220|74210|74160|74150|74230|74220|74140|74130|161
1702374600000|2023-12-12 09:50:00|74170|74160|74150|74140|74170|74160|74110|74100|170
1702374900000|2023-12-12 09:55:00|74140|74130|74050|74040|74150|74140|74040|74030|182
1702375200000|2023-12-12 10:00:00|74060|74050|73940|73930|74060|74050|73900|73890|182
1702375500000|2023-12-12 10:05:00|73930|73920|73880|73870|73950|73940|73870|73850|183
1702375800000|2023-12-12 10:10:00|73870|73860|73890|73880|73940|73930|73860|73850|217
1702376100000|2023-12-12 10:15:00|73880|73870|73940|73930|73940|73930|73880|73870|202
1702376400000|2023-12-12 10:20:00|73930|73920|73850|73840|73930|73920|73820|73810|146
1702376700000|2023-12-12 10:25:00|73860|73850|73820|73810|73860|73850|73790|73780|235
1702377000000|2023-12-12 10:30:00|73810|73800|73830|73820|73830|73820|73800|73790|150
1702377300000|2023-12-12 10:35:00|73820|73810|73670|73660|73820|73810|73670|73650|221
1702377600000|2023-12-12 10:40:00|73690|73680|73680|73670|73700|73690|73600|73590|198
1702377900000|2023-12-12 10:45:00|73670|73660|73590|73580|73680|73670|73570|73560|233
1702378200000|2023-12-12 10:50:00|73580|73570|73580|73570|73590|73580|73550|73540|134
1702378500000|2023-12-12 10:55:00|73550|73540|73520|73510|73590|73580|73520|73510|188
1702378800000|2023-12-12 11:00:00|73510|73500|73640|73630|73690|73680|73510|73500|172
1702379100000|2023-12-12 11:05:00|73650|73640|73660|73650|73680|73670|73620|73600|246
1702379400000|2023-12-12 11:10:00|73650|73640|73660|73650|73720|73710|73640|73630|167
1702379700000|2023-12-12 11:15:00|73650|73630|73660|73650|73670|73660|73630|73610|160
1702380000000|2023-12-12 11:20:00|73650|73640|73700|73690|73730|73720|73650|73640|252
1702380300000|2023-12-12 11:25:00|73710|73700|73710|73700|73730|73720|73690|73680|109
1702380600000|2023-12-12 11:30:00|73700|73690|73790|73780|73800|73790|73700|73690|184
1702380900000|2023-12-12 11:35:00|73800|73790|73790|73770|73820|73810|73750|73740|193
1702381200000|2023-12-12 11:40:00|73780|73780|73790|73780|73850|73840|73780|73770|188
1702381500000|2023-12-12 11:45:00|73800|73790|73800|73790|73830|73820|73770|73760|139
1702381800000|2023-12-12 11:50:00|73790|73780|73850|73840|73850|73840|73760|73750|151
1702382100000|2023-12-12 11:55:00|73840|73830|73710|73700|73870|73860|73710|73700|256
1702382400000|2023-12-12 12:00:00|73690|73680|73820|73800|73820|73800|73670|73660|454
1702382700000|2023-12-12 12:05:00|73810|73810|73760|73750|73850|73840|73760|73750|171
1702383000000|2023-12-12 12:10:00|73770|73760|73770|73760|73780|73770|73740|73720|158
1702383300000|2023-12-12 12:15:00|73780|73750|73800|73790|73830|73820|73780|73750|162
1702383600000|2023-12-12 12:20:00|73790|73780|73860|73850|73860|73850|73790|73780|73
1702383900000|2023-12-12 12:25:00|73870|73860|73850|73840|73870|73860|73830|73820|83
1702384200000|2023-12-12 12:30:00|73840|73830|73890|73880|73890|73880|73840|73830|94
1702384500000|2023-12-12 12:35:00|73880|73870|73810|73800|73900|73890|73810|73800|111
1702384800000|2023-12-12 12:40:00|73820|73810|73790|73770|73840|73830|73730|73710|293
1702385100000|2023-12-12 12:45:00|73810|73780|73730|73720|73820|73810|73720|73710|186
1702385400000|2023-12-12 12:50:00|73720|73710|73690|73680|73750|73740|73690|73670|114
1702385700000|2023-12-12 12:55:00|73680|73670|73740|73730|73740|73730|73680|73670|158
1702386000000|2023-12-12 13:00:00|73730|73720|73820|73810|73850|73840|73730|73720|233
1702386300000|2023-12-12 13:05:00|73830|73820|73920|73910|73930|73920|73820|73810|203
1702386600000|2023-12-12 13:10:00|73910|73900|73940|73920|73950|73940|73840|73830|152
1702386900000|2023-12-12 13:15:00|73930|73930|73980|73970|74000|73990|73930|73920|206
1702387200000|2023-12-12 13:20:00|73970|73960|74000|73990|74040|74030|73960|73950|285
1702387500000|2023-12-12 13:25:00|73990|73980|74060|74040|74060|74050|73990|73980|236
1702387800000|2023-12-12 13:30:00|74050|74030|73760|73750|74130|74110|73750|73740|946
1702388100000|2023-12-12 13:35:00|73770|73760|73750|73730|73820|73810|73740|73720|493
1702388400000|2023-12-12 13:40:00|73740|73720|73550|73540|73750|73730|73550|73540|371
1702388700000|2023-12-12 13:45:00|73540|73530|73630|73610|73670|73660|73510|73500|562
1702389000000|2023-12-12 13:50:00|73620|73600|73580|73570|73730|73720|73580|73570|296
1702389300000|2023-12-12 13:55:00|73590|73580|73670|73650|73700|73690|73550|73540|406
1702389600000|2023-12-12 14:00:00|73680|73660|73750|73740|73760|73750|73670|73660|298
1702389900000|2023-12-12 14:05:00|73760|73760|73850|73840|73870|73850|73730|73720|325
1702390200000|2023-12-12 14:10:00|73840|73830|73860|73850|73900|73880|73810|73800|275
1702390500000|2023-12-12 14:15:00|73870|73840|73780|73770|73870|73860|73770|73760|355
1702390800000|2023-12-12 14:20:00|73790|73780|73730|73720|73800|73790|73730|73720|189
1702391100000|2023-12-12 14:25:00|73720|73710|73670|73660|73730|73720|73650|73630|196
1702391400000|2023-12-12 14:30:00|73680|73670|73570|73560|73720|73710|73550|73540|557
1702391700000|2023-12-12 14:35:00|73560|73550|73560|73550|73580|73570|73530|73510|266
1702392000000|2023-12-12 14:40:00|73550|73540|73550|73540|73680|73670|73550|73540|397
1702392300000|2023-12-12 14:45:00|73540|73530|73710|73700|73720|73700|73540|73530|439
1702392600000|2023-12-12 14:50:00|73720|73710|73730|73710|73790|73780|73690|73680|537
1702392900000|2023-12-12 14:55:00|73720|73720|73660|73650|73780|73770|73660|73650|236
1702393200000|2023-12-12 15:00:00|73650|73630|73770|73760|73780|73770|73650|73630|323
1702393500000|2023-12-12 15:05:00|73760|73750|73760|73750|73800|73790|73730|73720|321
1702393800000|2023-12-12 15:10:00|73770|73760|73660|73650|73780|73770|73630|73620|237
1702394100000|2023-12-12 15:15:00|73650|73640|73610|73600|73670|73660|73610|73600|199
1702394400000|2023-12-12 15:20:00|73600|73590|73680|73670|73680|73670|73590|73580|89
1702394700000|2023-12-12 15:25:00|73690|73680|73720|73710|73730|73720|73680|73670|208
1702395000000|2023-12-12 15:30:00|73710|73700|73690|73680|73710|73700|73660|73650|156
1702395300000|2023-12-12 15:35:00|73680|73670|73660|73650|73690|73680|73660|73650|149
1702395600000|2023-12-12 15:40:00|73670|73660|73670|73660|73720|73710|73640|73630|213
1702395900000|2023-12-12 15:45:00|73680|73670|73600|73590|73710|73700|73600|73580|226
1702396200000|2023-12-12 15:50:00|73590|73580|73580|73570|73620|73610|73560|73550|263
1702396500000|2023-12-12 15:55:00|73570|73560|73630|73620|73660|73650|73570|73560|126
1702396800000|2023-12-12 16:00:00|73640|73630|73610|73600|73640|73630|73610|73600|321
1702397100000|2023-12-12 16:05:00|73620|73610|73550|73540|73630|73620|73540|73530|283
1702397400000|2023-12-12 16:10:00|73560|73550|73510|73500|73560|73550|73470|73460|446
1702397700000|2023-12-12 16:15:00|73500|73490|73470|73460|73500|73490|73460|73450|261
1702398000000|2023-12-12 16:20:00|73460|73450|73510|73500|73510|73500|73450|73440|286
1702398300000|2023-12-12 16:25:00|73500|73490|73430|73420|73500|73490|73430|73420|257
1702454400000|2023-12-13 08:00:00|72090|72030|72320|72290|72660|72640|72070|72020|1322
1702454700000|2023-12-13 08:05:00|72310|72280|72380|72360|72450|72440|72110|72100|764
1702455000000|2023-12-13 08:10:00|72350|72340|72610|72590|72700|72690|72350|72330|607
1702455300000|2023-12-13 08:15:00|72600|72600|72860|72830|72860|72850|72600|72580|392
1702455600000|2023-12-13 08:20:00|72850|72810|72980|72970|72980|72970|72840|72810|399
1702455900000|2023-12-13 08:25:00|72970|72960|72950|72930|73080|73060|72930|72910|345
1702456200000|2023-12-13 08:30:00|72940|72940|73150|73140|73190|73170|72930|72910|465
1702456500000|2023-12-13 08:35:00|73140|73130|73310|73300|73350|73330|73120|73100|433
1702456800000|2023-12-13 08:40:00|73320|73310|73300|73280|73360|73350|73270|73260|234
1702457100000|2023-12-13 08:45:00|73290|73290|73430|73410|73450|73430|73210|73200|538
1702457400000|2023-12-13 08:50:00|73420|73400|73580|73570|73590|73570|73400|73390|326
1702457700000|2023-12-13 08:55:00|73590|73580|73780|73770|73780|73770|73590|73580|522
1702458000000|2023-12-13 09:00:00|73770|73760|73750|73740|73770|73760|73660|73650|377
1702458300000|2023-12-13 09:05:00|73740|73730|73810|73790|73830|73810|73730|73720|361
1702458600000|2023-12-13 09:10:00|73800|73780|73590|73580|73810|73800|73560|73550|425
1702458900000|2023-12-13 09:15:00|73580|73570|73700|73680|73700|73690|73510|73500|256
1702459200000|2023-12-13 09:20:00|73690|73670|73840|73830|73840|73830|73680|73670|382
1702459500000|2023-12-13 09:25:00|73850|73840|73840|73820|73850|73840|73730|73720|348
1702459800000|2023-12-13 09:30:00|73860|73830|73900|73890|73900|73890|73820|73810|267
1702460100000|2023-12-13 09:35:00|73920|73880|73880|73870|74020|74000|73860|73850|275
1702460400000|2023-12-13 09:40:00|73890|73880|73970|73960|74020|74010|73870|73860|265
1702460700000|2023-12-13 09:45:00|73980|73970|74050|74040|74050|74040|73980|73970|285
1702461000000|2023-12-13 09:50:00|74040|74030|74080|74070|74120|74100|74040|74030|327
1702461300000|2023-12-13 09:55:00|74100|74080|74010|74000|74130|74120|74010|74000|305
1702461600000|2023-12-13 10:00:00|74000|73990|74030|74020|74050|74040|74000|73990|372
1702461900000|2023-12-13 10:05:00|74040|74030|74050|74030|74060|74040|73990|73980|276
1702462200000|2023-12-13 10:10:00|74040|74040|74190|74180|74220|74210|74040|74030|379
1702462500000|2023-12-13 10:15:00|74200|74170|74130|74110|74200|74190|74120|74100|472
1702462800000|2023-12-13 10:20:00|74120|74120|74030|74020|74160|74150|74000|73990|461
1702463100000|2023-12-13 10:25:00|74020|74010|73930|73920|74090|74070|73930|73920|316
1702463400000|2023-12-13 10:30:00|73920|73910|73960|73940|73960|73950|73830|73820|390
1702463700000|2023-12-13 10:35:00|73950|73930|73980|73960|73980|73970|73870|73850|229
1702464000000|2023-12-13 10:40:00|73990|73980|73920|73910|74030|74020|73920|73900|203
1702464300000|2023-12-13 10:45:00|73930|73900|73950|73940|73960|73950|73890|73880|299
1702464600000|2023-12-13 10:50:00|73940|73930|73950|73940|73960|73950|73920|73910|323
1702464900000|2023-12-13 10:55:00|73970|73960|73940|73930|73980|73970|73930|73920|278
1702465200000|2023-12-13 11:00:00|73930|73920|73850|73840|73930|73920|73840|73830|259
1702465500000|2023-12-13 11:05:00|73840|73830|73870|73860|73880|73870|73820|73810|217
1702465800000|2023-12-13 11:10:00|73880|73870|73900|73880|73910|73900|73870|73860|163
1702466100000|2023-12-13 11:15:00|73890|73870|73860|73850|73900|73890|73840|73830|236
1702466400000|2023-12-13 11:20:00|73850|73840|73910|73900|73920|73910|73840|73830|183
1702466700000|2023-12-13 11:25:00|73900|73880|73830|73810|73900|73890|73820|73810|234
1702467000000|2023-12-13 11:30:00|73820|73820|73800|73790|73820|73820|73740|73730|225
1702467300000|2023-12-13 11:35:00|73810|73800|73680|73670|73860|73850|73630|73620|393
1702467600000|2023-12-13 11:40:00|73690|73680|73640|73630|73700|73690|73640|73630|121
1702467900000|2023-12-13 11:45:00|73630|73620|73670|73660|73670|73660|73610|73600|175
1702468200000|2023-12-13 11:50:00|73680|73670|73640|73630|73680|73670|73640|73630|196
1702468500000|2023-12-13 11:55:00|73650|73640|73640|73630|73660|73650|73610|73590|188
1702468800000|2023-12-13 12:00:00|73650|73640|73640|73630|73660|73650|73620|73610|289
1702469100000|2023-12-13 12:05:00|73650|73640|73640|73630|73660|73650|73640|73630|754
1702469400000|2023-12-13 12:10:00|73650|73640|73630|73620|73650|73640|73630|73620|327
1702469700000|2023-12-13 12:15:00|73640|73630|73730|73720|73780|73770|73640|73630|402
1702470000000|2023-12-13 12:20:00|73750|73730|73680|73670|73850|73830|73680|73670|237
1702470300000|2023-12-13 12:25:00|73660|73650|73630|73620|73700|73690|73620|73610|273
1702470600000|2023-12-13 12:30:00|73640|73630|73750|73740|73750|73740|73620|73610|171
1702470900000|2023-12-13 12:35:00|73760|73750|73670|73660|73780|73770|73660|73650|140
1702471200000|2023-12-13 12:40:00|73660|73650|73510|73500|73660|73650|73510|73500|332
1702471500000|2023-12-13 12:45:00|73490|73470|73510|73500|73530|73520|73470|73460|257
1702471800000|2023-12-13 12:50:00|73520|73490|73520|73510|73550|73540|73500|73490|161
1702472100000|2023-12-13 12:55:00|73540|73530|73500|73490|73550|73540|73500|73480|164
1702472400000|2023-12-13 13:00:00|73510|73500|73510|73500|73560|73540|73510|73500|158
1702472700000|2023-12-13 13:05:00|73520|73510|73500|73490|73540|73530|73490|73480|149
1702473000000|2023-12-13 13:10:00|73490|73480|73480|73470|73490|73480|73420|73410|120
1702473300000|2023-12-13 13:15:00|73490|73480|73490|73480|73550|73540|73480|73470|214
1702473600000|2023-12-13 13:20:00|73500|73490|73570|73560|73570|73560|73500|73480|281
1702473900000|2023-12-13 13:25:00|73580|73570|73540|73530|73660|73650|73530|73520|445
1702474200000|2023-12-13 13:30:00|73550|73540|73530|73520|73560|73550|73480|73460|481
1702474500000|2023-12-13 13:35:00|73520|73510|73480|73470|73530|73520|73470|73460|250
1702474800000|2023-12-13 13:40:00|73490|73480|73510|73500|73510|73500|73460|73440|99
1702475100000|2023-12-13 13:45:00|73520|73510|73610|73600|73610|73600|73520|73510|275
1702475400000|2023-12-13 13:50:00|73620|73620|73720|73700|73740|73720|73620|73620|307
1702475700000|2023-12-13 13:55:00|73690|73680|73720|73710|73760|73740|73670|73660|256
1702476000000|2023-12-13 14:00:00|73730|73720|73720|73710|73750|73740|73710|73690|177
1702476300000|2023-12-13 14:05:00|73710|73700|73790|73780|73790|73780|73710|73700|199
1702476600000|2023-12-13 14:10:00|73800|73790|73770|73760|73830|73820|73730|73720|209
1702476900000|2023-12-13 14:15:00|73760|73750|73760|73750|73850|73840|73760|73750|150
1702477200000|2023-12-13 14:20:00|73770|73770|73800|73790|73820|73810|73760|73750|230
1702477500000|2023-12-13 14:25:00|73810|73800|73720|73710|73820|73810|73720|73710|219
1702477800000|2023-12-13 14:30:00|73710|73700|73770|73750|73780|73770|73670|73660|496
1702478100000|2023-12-13 14:35:00|73760|73760|73710|73700|73800|73790|73690|73670|368
1702478400000|2023-12-13 14:40:00|73730|73710|73640|73630|73730|73720|73620|73610|407
1702478700000|2023-12-13 14:45:00|73650|73640|73520|73510|73680|73670|73460|73450|587
1702479000000|2023-12-13 14:50:00|73500|73490|73570|73560|73590|73580|73420|73400|367
1702479300000|2023-12-13 14:55:00|73580|73570|73600|73590|73610|73600|73540|73530|386
1702479600000|2023-12-13 15:00:00|73590|73580|73650|73640|73700|73690|73580|73570|434
1702479900000|2023-12-13 15:05:00|73630|73620|73610|73590|73630|73620|73510|73500|551
1702480200000|2023-12-13 15:10:00|73600|73580|73580|73560|73620|73600|73550|73540|415
1702480500000|2023-12-13 15:15:00|73570|73570|73670|73660|73700|73690|73550|73540|393
1702480800000|2023-12-13 15:20:00|73680|73670|73640|73620|73720|73710|73630|73620|325
1702481100000|2023-12-13 15:25:00|73630|73610|73610|73600|73640|73620|73550|73540|407
1702481400000|2023-12-13 15:30:00|73600|73590|73550|73540|73630|73620|73520|73510|298
1702481700000|2023-12-13 15:35:00|73560|73550|73650|73640|73690|73680|73560|73550|277
1702482000000|2023-12-13 15:40:00|73660|73650|73590|73580|73670|73660|73570|73560|509
1702482300000|2023-12-13 15:45:00|73600|73590|73660|73650|73680|73670|73600|73590|322
1702482600000|2023-12-13 15:50:00|73680|73640|73690|73680|73690|73680|73650|73640|294
1702482900000|2023-12-13 15:55:00|73680|73670|73680|73670|73700|73690|73660|73650|219
1702483200000|2023-12-13 16:00:00|73670|73660|73520|73510|73730|73720|73510|73500|541
1702483500000|2023-12-13 16:05:00|73510|73500|73530|73520|73560|73540|73470|73460|630
1702483800000|2023-12-13 16:10:00|73540|73530|73500|73490|73540|73530|73460|73450|555
1702484100000|2023-12-13 16:15:00|73510|73500|73540|73530|73560|73550|73480|73470|446
1702484400000|2023-12-13 16:20:00|73530|73520|73490|73480|73530|73520|73490|73480|311
1702484700000|2023-12-13 16:25:00|73480|73470|73520|73500|73540|73530|73480|73470|612
1702540800000|2023-12-14 08:00:00|75130|75070|75110|75090|75480|75470|75050|75020|1533
1702541100000|2023-12-14 08:05:00|75150|75100|75040|75020|75300|75280|75030|75020|791
1702541400000|2023-12-14 08:10:00|75050|75030|75170|75150|75250|75230|75050|75030|667
1702541700000|2023-12-14 08:15:00|75160|75130|75140|75120|75230|75220|75070|75050|659
1702542000000|2023-12-14 08:20:00|75150|75130|75260|75250|75280|75270|75120|75100|659
1702542300000|2023-12-14 08:25:00|75270|75240|75190|75170|75270|75260|75180|75170|595
1702542600000|2023-12-14 08:30:00|75200|75180|75210|75200|75290|75280|75190|75170|405
1702542900000|2023-12-14 08:35:00|75220|75210|75160|75150|75260|75250|75110|75100|724
1702543200000|2023-12-14 08:40:00|75170|75160|75190|75180|75240|75230|75170|75160|389
1702543500000|2023-12-14 08:45:00|75180|75170|75180|75170|75240|75230|75150|75140|434
1702543800000|2023-12-14 08:50:00|75190|75180|75150|75140|75200|75190|75110|75100|531
1702544100000|2023-12-14 08:55:00|75140|75130|75100|75090|75160|75150|75090|75080|790
1702544400000|2023-12-14 09:00:00|75110|75100|74910|74900|75110|75100|74870|74850|618
1702544700000|2023-12-14 09:05:00|74920|74890|74980|74970|75040|75030|74860|74850|544
1702545000000|2023-12-14 09:10:00|75000|74980|74790|74780|75000|74980|74750|74740|791
1702545300000|2023-12-14 09:15:00|74780|74770|74640|74630|74790|74780|74630|74620|423
1702545600000|2023-12-14 09:20:00|74620|74610|74810|74790|74850|74830|74620|74610|374
1702545900000|2023-12-14 09:25:00|74800|74780|74930|74910|74950|74940|74800|74780|475
1702546200000|2023-12-14 09:30:00|74940|74920|74830|74810|74980|74960|74820|74800|512
1702546500000|2023-12-14 09:35:00|74810|74800|74860|74850|74890|74870|74740|74720|352
1702546800000|2023-12-14 09:40:00|74870|74860|74930|74910|74930|74920|74840|74830|426
1702547100000|2023-12-14 09:45:00|74940|74930|74800|74790|74950|74940|74750|74730|631
1702547400000|2023-12-14 09:50:00|74790|74780|74770|74760|74850|74840|74720|74700|380
1702547700000|2023-12-14 09:55:00|74780|74770|74820|74810|74820|74810|74760|74750|455
1702548000000|2023-12-14 10:00:00|74830|74820|74790|74770|74830|74820|74760|74750|328
1702548300000|2023-12-14 10:05:00|74780|74760|74790|74770|74840|74830|74770|74760|292
1702548600000|2023-12-14 10:10:00|74800|74780|74870|74860|74870|74860|74790|74780|262
1702548900000|2023-12-14 10:15:00|74860|74850|74900|74890|74900|74890|74800|74790|382
1702549200000|2023-12-14 10:20:00|74890|74880|74910|74900|74950|74940|74890|74880|395
1702549500000|2023-12-14 10:25:00|74900|74890|74950|74940|74960|74940|74880|74870|229
1702549800000|2023-12-14 10:30:00|74960|74950|74960|74950|75000|74980|74940|74930|447
1702550100000|2023-12-14 10:35:00|74970|74960|74970|74960|74980|74970|74930|74910|424
1702550400000|2023-12-14 10:40:00|74980|74970|74980|74970|75040|75030|74950|74930|239
1702550700000|2023-12-14 10:45:00|74970|74960|74970|74960|74980|74970|74910|74900|238
1702551000000|2023-12-14 10:50:00|74960|74950|74920|74910|74960|74950|74890|74870|261
1702551300000|2023-12-14 10:55:00|74930|74920|74940|74930|74940|74930|74870|74860|309
1702551600000|2023-12-14 11:00:00|74930|74920|74850|74840|74930|74920|74830|74820|339
1702551900000|2023-12-14 11:05:00|74840|74830|74780|74770|74840|74830|74720|74710|245
1702552200000|2023-12-14 11:10:00|74790|74760|74870|74860|74880|74870|74790|74760|261
1702552500000|2023-12-14 11:15:00|74880|74850|74930|74910|74960|74950|74880|74850|291
1702552800000|2023-12-14 11:20:00|74920|74920|74880|74870|74940|74930|74880|74860|230
1702553100000|2023-12-14 11:25:00|74870|74860|74790|74780|74880|74870|74760|74750|222
1702553400000|2023-12-14 11:30:00|74810|74800|74910|74900|74970|74950|74800|74780|325
1702553700000|2023-12-14 11:35:00|74920|74910|75040|75030|75040|75030|74900|74890|211
1702554000000|2023-12-14 11:40:00|75020|75010|74990|74970|75070|75050|74990|74970|227
1702554300000|2023-12-14 11:45:00|75000|74980|74960|74950|75030|75020|74950|74930|206
1702554600000|2023-12-14 11:50:00|74970|74960|74970|74960|74990|74980|74940|74930|164
1702554900000|2023-12-14 11:55:00|74960|74950|74820|74790|75000|74990|74820|74790|627
1702555200000|2023-12-14 12:00:00|74830|74800|74910|74900|74930|74920|74800|74780|646
1702555500000|2023-12-14 12:05:00|74900|74890|74890|74870|74950|74940|74870|74850|276
1702555800000|2023-12-14 12:10:00|74900|74880|74930|74910|74960|74950|74890|74880|260
1702556100000|2023-12-14 12:15:00|74940|74920|74930|74920|74970|74950|74900|74890|152
1702556400000|2023-12-14 12:20:00|74920|74910|74990|74970|74990|74980|74910|74900|183
1702556700000|2023-12-14 12:25:00|75000|74980|74970|74950|75010|75000|74960|74950|191
1702557000000|2023-12-14 12:30:00|74960|74960|75070|75060|75090|75080|74960|74950|351
1702557300000|2023-12-14 12:35:00|75080|75070|75020|75010|75080|75070|74990|74980|144
1702557600000|2023-12-14 12:40:00|75010|75000|75040|75030|75060|75050|75010|75000|177
1702557900000|2023-12-14 12:45:00|75050|75040|75130|75120|75150|75140|75050|75040|215
1702558200000|2023-12-14 12:50:00|75120|75110|75150|75140|75160|75150|75120|75110|215
1702558500000|2023-12-14 12:55:00|75140|75130|75100|75090|75150|75140|75080|75060|209
1702558800000|2023-12-14 13:00:00|75110|75100|75170|75160|75170|75160|75110|75100|278
1702559100000|2023-12-14 13:05:00|75160|75150|75140|75130|75170|75160|75120|75110|197
1702559400000|2023-12-14 13:10:00|75150|75140|75150|75140|75200|75190|75140|75130|164
1702559700000|2023-12-14 13:15:00|75100|75130|74940|74920|75190|75170|74940|74920|444
1702560000000|2023-12-14 13:20:00|74950|74930|75010|75000|75030|75020|74930|74920|383
1702560300000|2023-12-14 13:25:00|75020|74990|75090|75070|75100|75080|75000|74990|196
1702560600000|2023-12-14 13:30:00|75080|75050|74980|74970|75080|75070|74960|74950|491
1702560900000|2023-12-14 13:35:00|74990|74980|74980|74970|75020|75010|74950|74930|330
1702561200000|2023-12-14 13:40:00|74990|74980|75040|75020|75140|75130|74980|74970|413
1702561500000|2023-12-14 13:45:00|75050|75030|75100|75090|75130|75120|75030|75020|306
1702561800000|2023-12-14 13:50:00|75110|75100|75060|75040|75120|75110|75020|75010|332
1702562100000|2023-12-14 13:55:00|75050|75050|75170|75150|75170|75160|75050|75050|240
1702562400000|2023-12-14 14:00:00|75160|75160|75160|75150|75170|75160|75090|75070|339
1702562700000|2023-12-14 14:05:00|75170|75160|75150|75130|75220|75210|75140|75130|437
1702563000000|2023-12-14 14:10:00|75140|75140|75020|75000|75150|75140|74990|74980|520
1702563300000|2023-12-14 14:15:00|75010|74990|74860|74840|75030|75020|74860|74840|466
1702563600000|2023-12-14 14:20:00|74850|74830|74870|74860|74960|74940|74840|74820|487
1702563900000|2023-12-14 14:25:00|74880|74870|74910|74890|74980|74970|74870|74860|503
1702564200000|2023-12-14 14:30:00|74920|74910|74990|74980|75100|75090|74920|74900|700
1702564500000|2023-12-14 14:35:00|74980|74970|74930|74920|74980|74970|74870|74850|384
1702564800000|2023-12-14 14:40:00|74920|74910|74770|74750|75010|75000|74730|74720|743
1702565100000|2023-12-14 14:45:00|74780|74760|74810|74800|74950|74940|74750|74740|541
1702565400000|2023-12-14 14:50:00|74800|74790|74910|74890|74940|74930|74690|74680|717
1702565700000|2023-12-14 14:55:00|74920|74900|74870|74860|74930|74920|74800|74780|815
1702566000000|2023-12-14 15:00:00|74860|74840|74680|74670|74920|74900|74670|74650|1051
1702566300000|2023-12-14 15:05:00|74670|74660|74610|74600|74680|74670|74530|74510|966
1702566600000|2023-12-14 15:10:00|74600|74590|74480|74470|74610|74590|74480|74470|422
1702566900000|2023-12-14 15:15:00|74490|74480|74230|74220|74490|74480|74220|74210|941
1702567200000|2023-12-14 15:20:00|74220|74210|74220|74210|74250|74230|74160|74140|746
1702567500000|2023-12-14 15:25:00|74210|74200|74320|74310|74330|74320|74130|74110|847
1702567800000|2023-12-14 15:30:00|74330|74320|74560|74550|74590|74580|74290|74280|788
1702568100000|2023-12-14 15:35:00|74550|74540|74380|74370|74580|74570|74330|74320|648
1702568400000|2023-12-14 15:40:00|74390|74380|74500|74490|74530|74520|74390|74370|373
1702568700000|2023-12-14 15:45:00|74510|74500|74590|74580|74600|74580|74500|74490|463
1702569000000|2023-12-14 15:50:00|74580|74570|74600|74590|74660|74650|74550|74530|520
1702569300000|2023-12-14 15:55:00|74590|74580|74670|74660|74690|74680|74590|74580|356
1702569600000|2023-12-14 16:00:00|74680|74670|74770|74760|74780|74770|74660|74640|527
1702569900000|2023-12-14 16:05:00|74780|74770|74770|74760|74850|74830|74750|74740|549
1702570200000|2023-12-14 16:10:00|74780|74760|74690|74670|74880|74860|74680|74660|495
1702570500000|2023-12-14 16:15:00|74700|74680|74730|74710|74750|74730|74650|74630|251
1702570800000|2023-12-14 16:20:00|74720|74700|74640|74620|74740|74720|74630|74610|372
1702571100000|2023-12-14 16:25:00|74650|74630|74740|74720|74770|74750|74600|74580|596
1702627200000|2023-12-15 08:00:00|74960|74930|74940|74910|75030|75000|74850|74830|1002
1702627500000|2023-12-15 08:05:00|74930|74890|74770|74750|74930|74910|74670|74650|692
1702627800000|2023-12-15 08:10:00|74760|74740|74820|74810|74860|74850|74660|74650|406
1702628100000|2023-12-15 08:15:00|74850|74830|75060|75050|75130|75110|74800|74790|682
1702628400000|2023-12-15 08:20:00|75040|75040|74780|74770|75090|75060|74760|74740|711
1702628700000|2023-12-15 08:25:00|74810|74800|74800|74780|74900|74880|74760|74740|547
1702629000000|2023-12-15 08:30:00|74810|74790|74790|74780|75030|75010|74790|74780|711
1702629300000|2023-12-15 08:35:00|74810|74790|74780|74770|74810|74790|74680|74670|519
1702629600000|2023-12-15 08:40:00|74790|74780|74920|74890|74930|74910|74750|74740|394
1702629900000|2023-12-15 08:45:00|74910|74880|74850|74830|74910|74890|74800|74790|271
1702630200000|2023-12-15 08:50:00|74860|74840|75070|75060|75070|75060|74860|74840|388
1702630500000|2023-12-15 08:55:00|75060|75040|74950|74940|75070|75060|74940|74920|509
1702630800000|2023-12-15 09:00:00|74940|74930|74900|74890|75000|74990|74900|74890|240
1702631100000|2023-12-15 09:05:00|74890|74880|74910|74900|74940|74930|74840|74830|408
1702631400000|2023-12-15 09:10:00|74900|74890|74990|74980|75000|74990|74870|74860|247
1702631700000|2023-12-15 09:15:00|75000|74990|75010|75000|75030|75020|74940|74930|316
1702632000000|2023-12-15 09:20:00|75030|75020|74990|74980|75070|75060|74990|74980|463
1702632300000|2023-12-15 09:25:00|75000|74990|74810|74800|75020|75010|74780|74770|371
1702632600000|2023-12-15 09:30:00|74780|74770|74610|74590|74830|74810|74580|74560|559
1702632900000|2023-12-15 09:35:00|74600|74600|74690|74680|74740|74730|74560|74550|378
1702633200000|2023-12-15 09:40:00|74700|74690|74750|74740|74810|74800|74670|74660|259
1702633500000|2023-12-15 09:45:00|74740|74730|74840|74830|74850|74840|74730|74720|145
1702633800000|2023-12-15 09:50:00|74820|74810|74910|74900|74930|74920|74800|74790|299
1702634100000|2023-12-15 09:55:00|74900|74890|74970|74960|74980|74970|74900|74890|300
1702634400000|2023-12-15 10:00:00|74950|74940|75040|75030|75080|75070|74940|74930|548
1702634700000|2023-12-15 10:05:00|75050|75020|75150|75130|75150|75130|75050|75020|488
1702635000000|2023-12-15 10:10:00|75140|75140|75180|75170|75200|75190|75140|75130|436
1702635300000|2023-12-15 10:15:00|75170|75160|75180|75170|75200|75190|75110|75100|633
1702635600000|2023-12-15 10:20:00|75190|75180|75010|75000|75190|75180|75010|75000|481
1702635900000|2023-12-15 10:25:00|75030|75020|75210|75190|75210|75200|75030|75020|794
1702636200000|2023-12-15 10:30:00|75200|75200|75060|75050|75210|75200|75060|75050|429
1702636500000|2023-12-15 10:35:00|75080|75070|75030|75020|75100|75090|75030|75010|435
1702636800000|2023-12-15 10:40:00|75020|75010|75140|75130|75150|75140|75010|75000|518
1702637100000|2023-12-15 10:45:00|75130|75110|75130|75120|75150|75140|75040|75030|800
1702637400000|2023-12-15 10:50:00|75140|75130|75150|75140|75240|75230|75070|75060|4459
1702637700000|2023-12-15 10:55:00|75160|75150|75160|75150|75210|75190|75100|75090|6378
1702638000000|2023-12-15 11:00:00|75180|75160|75150|75130|75190|75180|75010|75000|1156
1702638300000|2023-12-15 11:05:00|75160|75140|75180|75170|75220|75210|75150|75140|495
1702638600000|2023-12-15 11:10:00|75170|75160|75180|75170|75190|75180|75130|75110|304
1702638900000|2023-12-15 11:15:00|75190|75180|75200|75190|75220|75210|75160|75150|269
1702639200000|2023-12-15 11:20:00|75210|75200|75170|75160|75220|75210|75170|75160|203
1702639500000|2023-12-15 11:25:00|75160|75150|75200|75190|75210|75200|75160|75150|190
1702639800000|2023-12-15 11:30:00|75190|75180|75130|75120|75200|75190|75130|75120|267
1702640100000|2023-12-15 11:35:00|75120|75100|75100|75090|75120|75110|75060|75050|243
1702640400000|2023-12-15 11:40:00|75110|75100|75060|75050|75110|75100|75050|75040|260
1702640700000|2023-12-15 11:45:00|75070|75060|75200|75180|75200|75180|75060|75040|314
1702641000000|2023-12-15 11:50:00|75190|75190|75200|75190|75230|75220|75180|75170|170
1702641300000|2023-12-15 11:55:00|75190|75180|75090|75080|75190|75180|75090|75070|197
1702641600000|2023-12-15 12:00:00|75100|75090|75100|75090|75150|75140|75080|75070|306
1702641900000|2023-12-15 12:05:00|75120|75100|75250|75240|75250|75240|75120|75100|265
1702642200000|2023-12-15 12:10:00|75240|75230|75150|75140|75250|75230|75120|75100|147
1702642500000|2023-12-15 12:15:00|75160|75150|75190|75180|75220|75210|75140|75130|189
1702642800000|2023-12-15 12:20:00|75200|75190|75290|75280|75290|75280|75190|75180|379
1702643100000|2023-12-15 12:25:00|75280|75270|75300|75290|75320|75310|75260|75250|158
1702643400000|2023-12-15 12:30:00|75310|75300|75330|75320|75380|75370|75310|75300|297
1702643700000|2023-12-15 12:35:00|75320|75310|75280|75270|75350|75340|75280|75270|219
1702644000000|2023-12-15 12:40:00|75270|75260|75330|75320|75330|75320|75250|75240|176
1702644300000|2023-12-15 12:45:00|75310|75300|75350|75340|75380|75370|75310|75300|202
1702644600000|2023-12-15 12:50:00|75380|75370|75340|75330|75400|75390|75340|75330|193
1702644900000|2023-12-15 12:55:00|75320|75310|75350|75340|75360|75350|75310|75300|190
1702645200000|2023-12-15 13:00:00|75360|75350|75310|75300|75360|75350|75300|75290|323
1702645500000|2023-12-15 13:05:00|75320|75310|75330|75320|75360|75350|75310|75300|214
1702645800000|2023-12-15 13:10:00|75340|75330|75440|75430|75450|75440|75340|75330|298
1702646100000|2023-12-15 13:15:00|75430|75420|75440|75430|75470|75460|75400|75390|285
1702646400000|2023-12-15 13:20:00|75450|75440|75430|75420|75470|75460|75400|75390|299
1702646700000|2023-12-15 13:25:00|75420|75410|75510|75490|75510|75500|75420|75410|285
1702647000000|2023-12-15 13:30:00|75520|75500|75410|75400|75530|75510|75400|75390|385
1702647300000|2023-12-15 13:35:00|75420|75410|75320|75300|75440|75430|75300|75290|400
1702647600000|2023-12-15 13:40:00|75310|75290|75320|75310|75360|75350|75290|75280|651
1702647900000|2023-12-15 13:45:00|75310|75300|75340|75320|75370|75350|75310|75290|479
1702648200000|2023-12-15 13:50:00|75350|75330|75320|75310|75370|75360|75320|75310|311
1702648500000|2023-12-15 13:55:00|75310|75300|75350|75340|75350|75340|75310|75290|368
1702648800000|2023-12-15 14:00:00|75370|75360|75230|75210|75410|75400|75230|75210|315
1702649100000|2023-12-15 14:05:00|75220|75230|75300|75290|75310|75300|75170|75160|962
1702649400000|2023-12-15 14:10:00|75290|75280|75190|75180|75300|75290|75190|75180|365
1702649700000|2023-12-15 14:15:00|75180|75170|75200|75190|75290|75280|75180|75170|425
1702650000000|2023-12-15 14:20:00|75220|75200|74880|74870|75220|75200|74860|74850|665
1702650300000|2023-12-15 14:25:00|74870|74860|74860|74850|74910|74890|74750|74730|686
1702650600000|2023-12-15 14:30:00|74870|74860|75100|75090|75120|75110|74870|74860|811
1702650900000|2023-12-15 14:35:00|75110|75080|75060|75050|75110|75100|74860|74850|830
1702651200000|2023-12-15 14:40:00|75070|75060|75100|75090|75250|75240|75040|75020|1178
1702651500000|2023-12-15 14:45:00|75120|75110|74790|74770|75130|75120|74730|74710|1352
1702651800000|2023-12-15 14:50:00|74800|74780|74990|74980|75030|75020|74750|74740|1654
1702652100000|2023-12-15 14:55:00|75000|74990|75030|75020|75120|75110|74910|74890|1583
1702652400000|2023-12-15 15:00:00|75040|75030|75020|75010|75150|75130|75000|74990|544
1702652700000|2023-12-15 15:05:00|75030|75020|75070|75060|75120|75110|75020|75000|437
1702653000000|2023-12-15 15:10:00|75060|75050|75020|75010|75060|75050|74930|74920|455
1702653300000|2023-12-15 15:15:00|75010|75000|74950|74930|75030|75010|74940|74930|336
1702653600000|2023-12-15 15:20:00|74940|74940|74890|74880|74970|74950|74890|74870|576
1702653900000|2023-12-15 15:25:00|74910|74890|75040|75030|75130|75120|74900|74890|520
1702654200000|2023-12-15 15:30:00|75030|75020|75000|74990|75050|75040|74960|74950|348
1702654500000|2023-12-15 15:35:00|75020|75010|75020|75010|75070|75060|74980|74970|1357
1702654800000|2023-12-15 15:40:00|75030|75020|74940|74920|75040|75030|74940|74920|312
1702655100000|2023-12-15 15:45:00|74930|74930|74890|74880|74980|74970|74880|74870|345
1702655400000|2023-12-15 15:50:00|74900|74890|74980|74970|74980|74970|74860|74850|390
1702655700000|2023-12-15 15:55:00|74970|74960|74950|74930|75020|75000|74930|74910|374
1702656000000|2023-12-15 16:00:00|74960|74940|74990|74980|75020|75010|74950|74940|308
1702656300000|2023-12-15 16:05:00|74980|74970|74890|74880|74990|74980|74890|74880|343
1702656600000|2023-12-15 16:10:00|74880|74870|74850|74840|74880|74880|74820|74810|459
1702656900000|2023-12-15 16:15:00|74860|74850|74820|74810|74860|74850|74740|74730|544
1702657200000|2023-12-15 16:20:00|74810|74800|74770|74760|74810|74800|74770|74750|349
1702657500000|2023-12-15 16:25:00|74760|74750|74790|74780|74800|74790|74690|74680|685
1702886400000|2023-12-18 08:00:00|74250|74190|74210|74200|74350|74310|74060|73870|862
1702886700000|2023-12-18 08:05:00|74240|74230|74260|74240|74340|74320|74040|74020|466
1702887000000|2023-12-18 08:10:00|74240|74230|74130|74120|74270|74260|74070|74050|511
1702887300000|2023-12-18 08:15:00|74150|74130|74150|74140|74300|74280|74120|74100|431
1702887600000|2023-12-18 08:20:00|74130|74130|73950|73930|74150|74140|73950|73930|360
1702887900000|2023-12-18 08:25:00|73960|73940|73950|73940|74050|74030|73930|73910|329
1702888200000|2023-12-18 08:30:00|73970|73960|73920|73910|73980|73970|73860|73840|418
1702888500000|2023-12-18 08:35:00|73910|73900|73640|73630|73910|73900|73520|73510|590
1702888800000|2023-12-18 08:40:00|73650|73640|73520|73500|73680|73670|73460|73440|475
1702889100000|2023-12-18 08:45:00|73510|73510|73660|73650|73700|73690|73490|73480|256
1702889400000|2023-12-18 08:50:00|73680|73670|73700|73680|73810|73800|73670|73650|420
1702889700000|2023-12-18 08:55:00|73690|73670|73610|73600|73700|73690|73530|73520|454
1702890000000|2023-12-18 09:00:00|73620|73610|73520|73510|73650|73630|73450|73430|441
1702890300000|2023-12-18 09:05:00|73560|73550|73690|73680|73720|73700|73530|73520|316
1702890600000|2023-12-18 09:10:00|73720|73700|73570|73560|73790|73780|73520|73510|382
1702890900000|2023-12-18 09:15:00|73590|73580|73540|73530|73610|73600|73480|73460|297
1702891200000|2023-12-18 09:20:00|73550|73540|73570|73560|73650|73630|73500|73490|310
1702891500000|2023-12-18 09:25:00|73580|73570|73590|73580|73700|73690|73580|73570|335
1702891800000|2023-12-18 09:30:00|73610|73600|73510|73500|73610|73600|73480|73470|332
1702892100000|2023-12-18 09:35:00|73530|73510|73530|73520|73580|73560|73500|73490|356
1702892400000|2023-12-18 09:40:00|73520|73510|73610|73600|73620|73610|73520|73510|279
1702892700000|2023-12-18 09:45:00|73600|73590|73640|73620|73700|73690|73580|73570|352
1702893000000|2023-12-18 09:50:00|73650|73630|73610|73600|73730|73720|73610|73600|409
1702893300000|2023-12-18 09:55:00|73620|73610|73650|73630|73670|73660|73600|73590|374
1702893600000|2023-12-18 10:00:00|73640|73620|73590|73580|73660|73650|73550|73540|238
1702893900000|2023-12-18 10:05:00|73600|73590|73590|73580|73600|73590|73520|73510|231
1702894200000|2023-12-18 10:10:00|73580|73570|73710|73700|73730|73720|73560|73540|326
1702894500000|2023-12-18 10:15:00|73700|73690|73840|73830|73860|73840|73690|73680|330
1702894800000|2023-12-18 10:20:00|73850|73840|73980|73970|74000|73980|73850|73840|203
1702895100000|2023-12-18 10:25:00|73990|73960|73960|73950|73990|73960|73900|73880|198
1702895400000|2023-12-18 10:30:00|73970|73960|73880|73860|73990|73970|73880|73860|363
1702895700000|2023-12-18 10:35:00|73870|73850|73860|73850|73880|73870|73810|73800|166
1702896000000|2023-12-18 10:40:00|73870|73840|73750|73740|73870|73840|73730|73720|149
1702896300000|2023-12-18 10:45:00|73740|73730|73680|73670|73740|73730|73640|73620|236
1702896600000|2023-12-18 10:50:00|73670|73660|73660|73650|73710|73690|73620|73610|190
1702896900000|2023-12-18 10:55:00|73670|73660|73630|73620|73700|73690|73610|73600|191
1702897200000|2023-12-18 11:00:00|73640|73630|73610|73600|73660|73650|73600|73580|246
1702897500000|2023-12-18 11:05:00|73600|73590|73630|73620|73650|73640|73590|73580|234
1702897800000|2023-12-18 11:10:00|73620|73610|73590|73580|73650|73640|73590|73580|224
1702898100000|2023-12-18 11:15:00|73580|73570|73600|73590|73640|73630|73560|73550|327
1702898400000|2023-12-18 11:20:00|73610|73600|73590|73580|73640|73630|73590|73570|270
1702898700000|2023-12-18 11:25:00|73580|73570|73560|73550|73590|73580|73550|73540|211
1702899000000|2023-12-18 11:30:00|73570|73560|73570|73560|73590|73580|73540|73530|421
1702899300000|2023-12-18 11:35:00|73580|73570|73580|73570|73600|73580|73550|73540|171
1702899600000|2023-12-18 11:40:00|73570|73560|73590|73580|73620|73610|73570|73560|192
1702899900000|2023-12-18 11:45:00|73600|73590|73530|73520|73620|73610|73530|73510|178
1702900200000|2023-12-18 11:50:00|73520|73510|73560|73550|73570|73560|73490|73480|351
1702900500000|2023-12-18 11:55:00|73570|73560|73530|73520|73610|73590|73520|73510|238
1702900800000|2023-12-18 12:00:00|73540|73530|73540|73530|73570|73560|73510|73500|339
1702901100000|2023-12-18 12:05:00|73550|73540|73660|73650|73660|73650|73520|73510|226
1702901400000|2023-12-18 12:10:00|73680|73660|73700|73690|73700|73690|73620|73610|148
1702901700000|2023-12-18 12:15:00|73710|73700|73720|73710|73740|73730|73690|73680|268
1702902000000|2023-12-18 12:20:00|73730|73720|73670|73660|73760|73750|73670|73660|180
1702902300000|2023-12-18 12:25:00|73680|73670|73630|73610|73740|73730|73620|73610|262
1702902600000|2023-12-18 12:30:00|73640|73620|73580|73570|73640|73630|73570|73560|123
1702902900000|2023-12-18 12:35:00|73590|73580|73560|73550|73620|73610|73550|73540|179
1702903200000|2023-12-18 12:40:00|73550|73540|73610|73600|73630|73620|73540|73530|95
1702903500000|2023-12-18 12:45:00|73620|73610|73660|73650|73670|73660|73580|73570|255
1702903800000|2023-12-18 12:50:00|73650|73640|73700|73680|73700|73690|73640|73630|114
1702904100000|2023-12-18 12:55:00|73690|73690|73710|73700|73740|73730|73670|73660|142
1702904400000|2023-12-18 13:00:00|73720|73710|73620|73610|73720|73710|73620|73610|212
1702904700000|2023-12-18 13:05:00|73630|73620|73670|73660|73700|73680|73580|73570|327
1702905000000|2023-12-18 13:10:00|73680|73670|73760|73750|73790|73780|73670|73670|176
1702905300000|2023-12-18 13:15:00|73770|73760|73810|73800|73820|73810|73740|73720|131
1702905600000|2023-12-18 13:20:00|73800|73780|73850|73830|73890|73870|73790|73780|153
1702905900000|2023-12-18 13:25:00|73830|73840|73810|73800|73860|73850|73790|73780|398
1702906200000|2023-12-18 13:30:00|73820|73810|73750|73740|73830|73820|73750|73740|562
1702906500000|2023-12-18 13:35:00|73740|73730|73690|73680|73750|73730|73630|73620|213
1702906800000|2023-12-18 13:40:00|73680|73670|73680|73670|73730|73720|73660|73650|237
1702907100000|2023-12-18 13:45:00|73690|73680|73770|73760|73800|73780|73690|73680|238
1702907400000|2023-12-18 13:50:00|73780|73770|73800|73790|73820|73810|73750|73740|209
1702907700000|2023-12-18 13:55:00|73790|73780|73780|73770|73830|73810|73770|73760|220
1702908000000|2023-12-18 14:00:00|73790|73780|73830|73810|73830|73810|73760|73750|119
1702908300000|2023-12-18 14:05:00|73820|73800|73810|73800|73850|73830|73760|73750|156
1702908600000|2023-12-18 14:10:00|73820|73810|73900|73890|73950|73940|73820|73810|208
1702908900000|2023-12-18 14:15:00|73910|73900|74010|73990|74030|74020|73910|73900|125
1702909200000|2023-12-18 14:20:00|74020|74000|74010|73990|74140|74120|74000|73990|235
1702909500000|2023-12-18 14:25:00|74000|73980|74040|74030|74070|74050|73980|73970|292
1702909800000|2023-12-18 14:30:00|74050|74040|73860|73850|74060|74050|73800|73790|398
1702910100000|2023-12-18 14:35:00|73870|73860|73890|73880|73970|73960|73830|73820|327
1702910400000|2023-12-18 14:40:00|73880|73870|73830|73810|73950|73930|73800|73790|381
1702910700000|2023-12-18 14:45:00|73820|73820|73970|73950|74020|74010|73820|73820|325
1702911000000|2023-12-18 14:50:00|73980|73960|73970|73960|73990|73980|73900|73890|292
1702911300000|2023-12-18 14:55:00|73960|73950|73960|73940|73970|73960|73860|73850|236
1702911600000|2023-12-18 15:00:00|73970|73950|73950|73940|74000|73990|73890|73880|398
1702911900000|2023-12-18 15:05:00|73940|73930|73920|73900|73960|73950|73880|73870|271
1702912200000|2023-12-18 15:10:00|73930|73910|73820|73810|73980|73970|73810|73800|374
1702912500000|2023-12-18 15:15:00|73830|73820|73850|73840|73920|73900|73810|73800|344
1702912800000|2023-12-18 15:20:00|73840|73830|73930|73910|73930|73910|73690|73680|339
1702913100000|2023-12-18 15:25:00|73920|73920|74000|73990|74040|74030|73910|73900|351
1702913400000|2023-12-18 15:30:00|73990|73980|73990|73980|74030|74020|73960|73950|368
1702913700000|2023-12-18 15:35:00|74000|73990|73930|73920|74050|74040|73880|73870|236
1702914000000|2023-12-18 15:40:00|73920|73910|74040|74030|74070|74060|73900|73880|399
1702914300000|2023-12-18 15:45:00|74030|74020|73970|73960|74030|74020|73890|73880|324
1702914600000|2023-12-18 15:50:00|73960|73950|73900|73890|73990|73980|73890|73880|227
1702914900000|2023-12-18 15:55:00|73890|73880|73950|73940|73980|73960|73880|73870|305
1702915200000|2023-12-18 16:00:00|73960|73950|73980|73970|74020|74010|73950|73940|248
1702915500000|2023-12-18 16:05:00|73990|73980|74000|73990|74080|74070|73970|73960|305
1702915800000|2023-12-18 16:10:00|74010|74000|74170|74160|74170|74160|74000|73990|363
1702916100000|2023-12-18 16:15:00|74180|74170|74100|74090|74180|74170|74100|74090|215
1702916400000|2023-12-18 16:20:00|74090|74080|74130|74120|74130|74120|74080|74070|432
1702916700000|2023-12-18 16:25:00|74120|74110|74200|74180|74220|74210|74120|74110|547
1702972800000|2023-12-19 08:00:00|74120|74090|74390|74360|74390|74370|73940|73900|887
1702973100000|2023-12-19 08:05:00|74400|74380|74420|74410|74540|74530|74320|74300|359
1702973400000|2023-12-19 08:10:00|74430|74430|74420|74390|74540|74520|74400|74390|329
1702973700000|2023-12-19 08:15:00|74410|74400|74380|74360|74450|74440|74320|74300|191
1702974000000|2023-12-19 08:20:00|74370|74350|74380|74360|74450|74440|74310|74300|285
1702974300000|2023-12-19 08:25:00|74370|74370|74630|74610|74670|74650|74370|74350|426
1702974600000|2023-12-19 08:30:00|74610|74600|74300|74290|74610|74600|74250|74240|464
1702974900000|2023-12-19 08:35:00|74290|74280|74160|74140|74370|74360|74160|74140|286
1702975200000|2023-12-19 08:40:00|74150|74130|73940|73930|74150|74140|73940|73920|163
1702975500000|2023-12-19 08:45:00|73930|73920|73990|73970|74030|74020|73930|73910|251
1702975800000|2023-12-19 08:50:00|74000|73980|74140|74130|74190|74170|73990|73980|228
1702976100000|2023-12-19 08:55:00|74110|74100|74030|74010|74150|74140|74010|73990|291
1702976400000|2023-12-19 09:00:00|74020|74020|74070|74060|74070|74060|73920|73910|466
1702976700000|2023-12-19 09:05:00|74060|74050|74100|74090|74140|74120|74040|74030|263
1702977000000|2023-12-19 09:10:00|74120|74110|74100|74090|74130|74120|74000|73990|163
1702977300000|2023-12-19 09:15:00|74110|74100|74140|74120|74160|74150|74060|74050|279
1702977600000|2023-12-19 09:20:00|74170|74130|74160|74150|74230|74210|74090|74080|343
1702977900000|2023-12-19 09:25:00|74170|74160|73980|73970|74170|74160|73980|73960|197
1702978200000|2023-12-19 09:30:00|73960|73950|73870|73860|74020|74010|73840|73830|175
1702978500000|2023-12-19 09:35:00|73880|73880|74040|74030|74040|74030|73870|73860|267
1702978800000|2023-12-19 09:40:00|74060|74020|74000|73980|74080|74070|74000|73980|209
1702979100000|2023-12-19 09:45:00|73990|73990|73980|73970|74020|74010|73940|73930|165
1702979400000|2023-12-19 09:50:00|73970|73950|74040|74020|74100|74080|73950|73940|230
1702979700000|2023-12-19 09:55:00|74030|74010|73990|73980|74100|74090|73980|73970|314
1702980000000|2023-12-19 10:00:00|74010|73970|73960|73950|74070|74060|73940|73920|242
1702980300000|2023-12-19 10:05:00|73970|73960|73900|73890|73970|73960|73880|73860|243
1702980600000|2023-12-19 10:10:00|73890|73880|73990|73980|74000|73980|73850|73830|196
1702980900000|2023-12-19 10:15:00|73980|73970|74010|74000|74060|74040|73980|73970|167
1702981200000|2023-12-19 10:20:00|74020|74010|73990|73980|74020|74010|73960|73940|194
1702981500000|2023-12-19 10:25:00|74000|73970|74010|74000|74050|74040|73990|73970|186
1702981800000|2023-12-19 10:30:00|74020|73980|74040|74030|74040|74030|73980|73970|61
1702982100000|2023-12-19 10:35:00|74030|74020|73920|73910|74040|74030|73890|73880|222
1702982400000|2023-12-19 10:40:00|73940|73930|73900|73880|73950|73930|73850|73830|141
1702982700000|2023-12-19 10:45:00|73890|73870|73910|73900|73940|73930|73880|73870|210
1702983000000|2023-12-19 10:50:00|73900|73880|73860|73850|73910|73900|73820|73810|145
1702983300000|2023-12-19 10:55:00|73850|73840|73880|73870|73880|73870|73820|73810|149
1702983600000|2023-12-19 11:00:00|73890|73880|73850|73840|73920|73910|73850|73840|180
1702983900000|2023-12-19 11:05:00|73860|73850|73890|73880|73920|73910|73850|73840|167
1702984200000|2023-12-19 11:10:00|73900|73890|73900|73880|73910|73900|73850|73830|80
1702984500000|2023-12-19 11:15:00|73890|73890|73980|73960|73980|73970|73880|73870|89
1702984800000|2023-12-19 11:20:00|73970|73950|74020|74010|74030|74010|73940|73920|188
1702985100000|2023-12-19 11:25:00|74010|74000|74010|73990|74030|74020|73950|73940|179
1702985400000|2023-12-19 11:30:00|74000|74000|73940|73930|74010|74000|73940|73930|131
1702985700000|2023-12-19 11:35:00|73890|73880|73860|73840|73910|73900|73780|73770|366
1702986000000|2023-12-19 11:40:00|73870|73850|73760|73750|73870|73850|73750|73730|322
1702986300000|2023-12-19 11:45:00|73770|73740|73790|73770|73810|73790|73720|73710|458
1702986600000|2023-12-19 11:50:00|73800|73790|73830|73820|73880|73860|73760|73740|250
1702986900000|2023-12-19 11:55:00|73840|73830|73740|73720|73860|73840|73740|73720|134
1702987200000|2023-12-19 12:00:00|73730|73730|73690|73680|73740|73730|73670|73660|222
1702987500000|2023-12-19 12:05:00|73700|73690|73680|73660|73750|73740|73670|73660|58
1702987800000|2023-12-19 12:10:00|73670|73670|73800|73790|73800|73790|73670|73660|168
1702988100000|2023-12-19 12:15:00|73810|73800|73820|73800|73870|73850|73780|73770|87
1702988400000|2023-12-19 12:20:00|73800|73790|73870|73850|73870|73860|73740|73720|128
1702988700000|2023-12-19 12:25:00|73860|73860|73940|73930|73950|73940|73860|73850|118
1702989000000|2023-12-19 12:30:00|73950|73940|73960|73950|74020|74010|73940|73930|180
1702989300000|2023-12-19 12:35:00|73950|73940|74000|73990|74010|74000|73930|73920|146
1702989600000|2023-12-19 12:40:00|74010|74000|74010|74000|74020|74010|74000|73980|115
1702989900000|2023-12-19 12:45:00|74000|73990|74000|73990|74020|74010|73970|73960|195
1702990200000|2023-12-19 12:50:00|74010|74000|74010|73990|74010|74000|73990|73980|94
1702990500000|2023-12-19 12:55:00|74000|74000|74040|74030|74090|74080|74000|74000|221
1702990800000|2023-12-19 13:00:00|74050|74010|74020|74010|74100|74090|74010|74000|204
1702991100000|2023-12-19 13:05:00|74030|74020|74030|74020|74040|74030|73990|73980|208
1702991400000|2023-12-19 13:10:00|74040|74030|73970|73950|74040|74030|73970|73950|168
1702991700000|2023-12-19 13:15:00|73980|73960|74080|74070|74080|74070|73970|73960|157
1702992000000|2023-12-19 13:20:00|74090|74080|74080|74070|74120|74110|74070|74050|134
1702992300000|2023-12-19 13:25:00|74090|74080|74040|74020|74100|74090|74040|74020|337
1702992600000|2023-12-19 13:30:00|74030|74010|74070|74060|74070|74060|73990|73980|251
1702992900000|2023-12-19 13:35:00|74080|74070|73990|73980|74100|74080|73990|73970|147
1702993200000|2023-12-19 13:40:00|73980|73970|73980|73970|74020|74000|73930|73920|282
1702993500000|2023-12-19 13:45:00|73970|73960|74080|74070|74090|74080|73970|73960|119
1702993800000|2023-12-19 13:50:00|74070|74060|74110|74090|74130|74110|74050|74040|230
1702994100000|2023-12-19 13:55:00|74100|74100|74140|74130|74150|74140|74100|74090|233
1702994400000|2023-12-19 14:00:00|74120|74100|74130|74120|74200|74180|74090|74080|208
1702994700000|2023-12-19 14:05:00|74120|74110|74100|74090|74120|74110|74070|74050|163
1702995000000|2023-12-19 14:10:00|74090|74080|74110|74100|74120|74100|74060|74050|193
1702995300000|2023-12-19 14:15:00|74130|74110|74190|74180|74190|74180|74120|74110|368
1702995600000|2023-12-19 14:20:00|74200|74190|74090|74080|74200|74190|74090|74080|249
1702995900000|2023-12-19 14:25:00|74100|74090|74030|74020|74100|74090|74030|74020|223
1702996200000|2023-12-19 14:30:00|74040|74030|74150|74140|74280|74260|74030|74010|400
1702996500000|2023-12-19 14:35:00|74170|74160|74340|74330|74340|74330|74170|74160|345
1702996800000|2023-12-19 14:40:00|74330|74320|74330|74320|74370|74360|74280|74270|326
1702997100000|2023-12-19 14:45:00|74320|74310|74380|74370|74390|74380|74210|74190|414
1702997400000|2023-12-19 14:50:00|74370|74360|74460|74450|74510|74500|74330|74320|414
1702997700000|2023-12-19 14:55:00|74470|74460|74370|74360|74470|74460|74370|74360|253
1702998000000|2023-12-19 15:00:00|74380|74370|74380|74370|74450|74430|74320|74310|472
1702998300000|2023-12-19 15:05:00|74390|74380|74530|74520|74540|74530|74380|74370|271
1702998600000|2023-12-19 15:10:00|74520|74500|74520|74510|74580|74570|74480|74470|440
1702998900000|2023-12-19 15:15:00|74530|74520|74580|74560|74620|74610|74530|74510|273
1702999200000|2023-12-19 15:20:00|74560|74550|74600|74590|74660|74650|74540|74530|264
1702999500000|2023-12-19 15:25:00|74610|74580|74510|74490|74610|74590|74490|74480|4043
1702999800000|2023-12-19 15:30:00|74500|74480|74450|74440|74510|74500|74450|74440|195
1703000100000|2023-12-19 15:35:00|74440|74430|74420|74410|74450|74430|74390|74380|301
1703000400000|2023-12-19 15:40:00|74430|74420|74490|74480|74530|74510|74430|74410|309
1703000700000|2023-12-19 15:45:00|74500|74490|74510|74500|74550|74540|74470|74460|324
1703001000000|2023-12-19 15:50:00|74500|74490|74490|74480|74510|74500|74460|74440|284
1703001300000|2023-12-19 15:55:00|74500|74470|74500|74490|74570|74560|74480|74460|371
1703001600000|2023-12-19 16:00:00|74510|74500|74600|74590|74600|74590|74480|74470|259
1703001900000|2023-12-19 16:05:00|74590|74580|74550|74540|74600|74590|74520|74510|238
1703002200000|2023-12-19 16:10:00|74560|74550|74580|74570|74630|74620|74550|74530|349
1703002500000|2023-12-19 16:15:00|74590|74590|74510|74500|74600|74590|74510|74500|347
1703002800000|2023-12-19 16:20:00|74500|74490|74520|74510|74560|74550|74500|74490|342
1703003100000|2023-12-19 16:25:00|74530|74520|74570|74560|74580|74570|74520|74510|352
1703059200000|2023-12-20 08:00:00|74780|74730|74900|74880|74930|74910|74740|74720|397
1703059500000|2023-12-20 08:05:00|74870|74860|75020|75000|75060|75040|74820|74800|565
1703059800000|2023-12-20 08:10:00|75040|75020|74940|74930|75050|75030|74860|74840|432
1703060100000|2023-12-20 08:15:00|74950|74940|75040|75030|75100|75080|74940|74930|382
1703060400000|2023-12-20 08:20:00|75030|75020|75190|75180|75210|75190|74940|74930|442
1703060700000|2023-12-20 08:25:00|75180|75170|75090|75080|75190|75180|75090|75070|326
1703061000000|2023-12-20 08:30:00|75100|75090|74920|74910|75140|75130|74920|74910|379
1703061300000|2023-12-20 08:35:00|74910|74900|74920|74910|74950|74940|74870|74860|279
1703061600000|2023-12-20 08:40:00|74910|74900|74790|74780|74910|74900|74750|74740|254
1703061900000|2023-12-20 08:45:00|74800|74790|74780|74770|74800|74790|74720|74710|219
1703062200000|2023-12-20 08:50:00|74770|74760|74720|74710|74830|74820|74720|74710|183
1703062500000|2023-12-20 08:55:00|74700|74700|74590|74580|74700|74700|74580|74570|330
1703062800000|2023-12-20 09:00:00|74600|74590|74460|74440|74620|74600|74460|74440|304
1703063100000|2023-12-20 09:05:00|74450|74430|74290|74270|74450|74430|74260|74250|411
1703063400000|2023-12-20 09:10:00|74270|74260|74180|74170|74310|74300|74160|74150|358
1703063700000|2023-12-20 09:15:00|74190|74180|74260|74240|74260|74240|74070|74060|486
1703064000000|2023-12-20 09:20:00|74250|74250|74380|74370|74400|74390|74240|74230|261
1703064300000|2023-12-20 09:25:00|74390|74380|74190|74180|74420|74410|74190|74180|271
1703064600000|2023-12-20 09:30:00|74210|74200|74240|74220|74250|74240|74170|74160|166
1703064900000|2023-12-20 09:35:00|74230|74230|74310|74300|74340|74330|74230|74230|231
1703065200000|2023-12-20 09:40:00|74330|74320|74270|74260|74350|74340|74220|74210|155
1703065500000|2023-12-20 09:45:00|74280|74270|74330|74310|74330|74320|74190|74180|204
1703065800000|2023-12-20 09:50:00|74340|74320|74420|74410|74440|74430|74320|74310|153
1703066100000|2023-12-20 09:55:00|74410|74400|74440|74430|74480|74460|74390|74380|459
1703066400000|2023-12-20 10:00:00|74450|74440|74490|74480|74490|74480|74400|74390|199
1703066700000|2023-12-20 10:05:00|74500|74490|74540|74530|74590|74570|74470|74460|291
1703067000000|2023-12-20 10:10:00|74530|74520|74640|74630|74670|74660|74500|74490|235
1703067300000|2023-12-20 10:15:00|74660|74640|74730|74720|74730|74720|74630|74620|242
1703067600000|2023-12-20 10:20:00|74720|74710|74750|74740|74770|74760|74670|74660|333
1703067900000|2023-12-20 10:25:00|74770|74760|74760|74740|74830|74820|74690|74680|250
1703068200000|2023-12-20 10:30:00|74750|74720|74850|74830|74860|74840|74700|74690|153
1703068500000|2023-12-20 10:35:00|74860|74840|74870|74850|74900|74890|74820|74810|268
1703068800000|2023-12-20 10:40:00|74880|74860|74940|74930|74950|74940|74860|74850|506
1703069100000|2023-12-20 10:45:00|74930|74920|74950|74940|74980|74970|74910|74890|556
1703069400000|2023-12-20 10:50:00|74910|74930|74880|74870|74940|74940|74880|74870|231
1703069700000|2023-12-20 10:55:00|74870|74860|74790|74780|74880|74870|74790|74770|163
1703070000000|2023-12-20 11:00:00|74800|74790|74860|74850|74860|74850|74760|74750|209
1703070300000|2023-12-20 11:05:00|74870|74860|74800|74790|74910|74900|74800|74790|416
1703070600000|2023-12-20 11:10:00|74810|74800|74830|74820|74870|74860|74810|74800|151
1703070900000|2023-12-20 11:15:00|74850|74830|74770|74760|74850|74840|74760|74750|115
1703071200000|2023-12-20 11:20:00|74780|74770|74800|74790|74830|74820|74760|74750|73
1703071500000|2023-12-20 11:25:00|74790|74780|74790|74780|74830|74820|74790|74780|85
1703071800000|2023-12-20 11:30:00|74800|74790|74880|74870|74890|74870|74790|74780|203
1703072100000|2023-12-20 11:35:00|74870|74860|74900|74890|74900|74890|74840|74830|139
1703072400000|2023-12-20 11:40:00|74890|74880|74850|74840|74910|74900|74820|74810|142
1703072700000|2023-12-20 11:45:00|74840|74830|74860|74850|74920|74910|74840|74830|170
1703073000000|2023-12-20 11:50:00|74870|74860|74780|74770|74870|74860|74780|74770|127
1703073300000|2023-12-20 11:55:00|74790|74780|74840|74830|74850|74830|74770|74760|152
1703073600000|2023-12-20 12:00:00|74850|74840|74830|74820|74860|74850|74810|74800|127
1703073900000|2023-12-20 12:05:00|74840|74830|74830|74820|74850|74840|74780|74770|132
1703074200000|2023-12-20 12:10:00|74840|74830|74860|74850|74860|74850|74820|74810|199
1703074500000|2023-12-20 12:15:00|74870|74860|74910|74900|74910|74900|74870|74860|135
1703074800000|2023-12-20 12:20:00|74920|74910|74950|74940|74970|74960|74920|74910|99
1703075100000|2023-12-20 12:25:00|74960|74950|74950|74940|74970|74960|74930|74920|81
1703075400000|2023-12-20 12:30:00|74940|74930|74930|74920|74960|74950|74930|74920|109
1703075700000|2023-12-20 12:35:00|74920|74910|74880|74870|74940|74930|74880|74870|167
1703076000000|2023-12-20 12:40:00|74870|74860|74860|74850|74880|74870|74840|74830|122
1703076300000|2023-12-20 12:45:00|74820|74810|74740|74730|74830|74820|74730|74720|155
1703076600000|2023-12-20 12:50:00|74750|74740|74760|74740|74780|74770|74720|74710|185
1703076900000|2023-12-20 12:55:00|74750|74730|74720|74710|74760|74730|74700|74690|110
1703077200000|2023-12-20 13:00:00|74730|74720|74780|74770|74780|74770|74710|74700|95
1703077500000|2023-12-20 13:05:00|74770|74760|74770|74760|74790|74780|74750|74740|68
1703077800000|2023-12-20 13:10:00|74760|74750|74630|74620|74780|74770|74630|74620|315
1703078100000|2023-12-20 13:15:00|74640|74630|74640|74630|74700|74690|74640|74620|256
1703078400000|2023-12-20 13:20:00|74650|74640|74730|74720|74750|74740|74640|74630|134
1703078700000|2023-12-20 13:25:00|74740|74730|74680|74670|74780|74770|74680|74670|226
1703079000000|2023-12-20 13:30:00|74670|74660|74670|74660|74690|74680|74640|74630|153
1703079300000|2023-12-20 13:35:00|74680|74670|74700|74690|74760|74750|74660|74650|201
1703079600000|2023-12-20 13:40:00|74710|74700|74650|74640|74720|74710|74600|74590|256
1703079900000|2023-12-20 13:45:00|74640|74630|74680|74670|74700|74690|74630|74620|205
1703080200000|2023-12-20 13:50:00|74670|74660|74710|74700|74810|74800|74660|74650|283
1703080500000|2023-12-20 13:55:00|74720|74710|74650|74640|74750|74740|74650|74640|133
1703080800000|2023-12-20 14:00:00|74660|74650|74790|74780|74840|74820|74660|74650|528
1703081100000|2023-12-20 14:05:00|74800|74790|74660|74650|74810|74800|74660|74650|288
1703081400000|2023-12-20 14:10:00|74670|74660|74630|74620|74710|74700|74600|74590|295
1703081700000|2023-12-20 14:15:00|74640|74630|74660|74650|74680|74670|74630|74610|228
1703082000000|2023-12-20 14:20:00|74670|74660|74520|74500|74670|74660|74510|74500|185
1703082300000|2023-12-20 14:25:00|74530|74520|74530|74520|74570|74560|74510|74500|137
1703082600000|2023-12-20 14:30:00|74520|74510|74490|74480|74570|74560|74460|74450|285
1703082900000|2023-12-20 14:35:00|74500|74490|74610|74600|74630|74620|74490|74470|238
1703083200000|2023-12-20 14:40:00|74620|74610|74620|74610|74630|74620|74530|74520|262
1703083500000|2023-12-20 14:45:00|74610|74600|74630|74620|74650|74640|74570|74560|395
1703083800000|2023-12-20 14:50:00|74620|74610|74680|74670|74700|74690|74620|74610|303
1703084100000|2023-12-20 14:55:00|74690|74680|74620|74610|74690|74680|74580|74570|242
1703084400000|2023-12-20 15:00:00|74630|74600|74540|74530|74700|74680|74540|74530|312
1703084700000|2023-12-20 15:05:00|74550|74540|74670|74660|74670|74660|74550|74540|315
1703085000000|2023-12-20 15:10:00|74660|74650|74710|74700|74730|74720|74650|74640|350
1703085300000|2023-12-20 15:15:00|74730|74720|74750|74740|74780|74770|74720|74710|284
1703085600000|2023-12-20 15:20:00|74720|74710|74680|74670|74730|74720|74670|74660|214
1703085900000|2023-12-20 15:25:00|74690|74680|74760|74750|74760|74750|74680|74670|168
1703086200000|2023-12-20 15:30:00|74770|74760|74700|74690|74800|74790|74690|74680|357
1703086500000|2023-12-20 15:35:00|74710|74700|74620|74610|74720|74710|74620|74610|166
1703086800000|2023-12-20 15:40:00|74610|74600|74580|74570|74640|74630|74580|74570|166
1703087100000|2023-12-20 15:45:00|74590|74580|74570|74560|74640|74630|74560|74550|278
1703087400000|2023-12-20 15:50:00|74580|74570|74570|74560|74600|74590|74550|74540|239
1703087700000|2023-12-20 15:55:00|74580|74570|74580|74570|74600|74590|74560|74550|197
1703088000000|2023-12-20 16:00:00|74590|74580|74630|74620|74630|74620|74560|74550|250
1703088300000|2023-12-20 16:05:00|74650|74640|74660|74650|74690|74680|74640|74630|275
1703088600000|2023-12-20 16:10:00|74650|74640|74720|74710|74730|74720|74650|74640|331
1703088900000|2023-12-20 16:15:00|74730|74720|74770|74760|74790|74780|74710|74700|703
1703089200000|2023-12-20 16:20:00|74780|74770|74840|74830|74850|74840|74780|74770|779
1703089500000|2023-12-20 16:25:00|74850|74840|74910|74900|74920|74900|74840|74840|702
1703145600000|2023-12-21 08:00:00|74110|74080|74070|74040|74340|74320|74030|74020|856
1703145900000|2023-12-21 08:05:00|74060|74030|74020|74000|74210|74190|73900|73880|537
1703146200000|2023-12-21 08:10:00|74000|73980|74090|74070|74090|74080|73780|73750|1695
1703146500000|2023-12-21 08:15:00|74080|74080|74040|74020|74170|74140|73970|73960|394
1703146800000|2023-12-21 08:20:00|74030|74010|74060|74050|74130|74120|73960|73940|527
1703147100000|2023-12-21 08:25:00|74040|74040|73930|73920|74040|74040|73850|73840|359
1703147400000|2023-12-21 08:30:00|73920|73910|73820|73810|73920|73910|73760|73740|338
1703147700000|2023-12-21 08:35:00|73830|73820|74040|74030|74060|74050|73830|73820|610
1703148000000|2023-12-21 08:40:00|74060|74020|74180|74170|74190|74180|74050|74020|675
1703148300000|2023-12-21 08:45:00|74170|74160|74250|74230|74260|74250|74110|74100|446
1703148600000|2023-12-21 08:50:00|74240|74240|74340|74330|74340|74330|74220|74210|388
1703148900000|2023-12-21 08:55:00|74330|74320|74110|74090|74390|74380|74090|74080|416
1703149200000|2023-12-21 09:00:00|74100|74080|73960|73950|74110|74100|73960|73940|302
1703149500000|2023-12-21 09:05:00|73950|73940|73760|73750|74000|73990|73760|73750|349
1703149800000|2023-12-21 09:10:00|73780|73770|73790|73780|73810|73800|73740|73730|397
1703150100000|2023-12-21 09:15:00|73780|73770|73880|73870|73920|73900|73750|73740|358
1703150400000|2023-12-21 09:20:00|73870|73860|73800|73780|73910|73900|73770|73760|269
1703150700000|2023-12-21 09:25:00|73790|73790|73800|73790|73850|73830|73780|73770|219
1703151000000|2023-12-21 09:30:00|73810|73770|73800|73790|73840|73820|73780|73770|208
1703151300000|2023-12-21 09:35:00|73810|73800|73800|73790|73900|73890|73790|73780|323
1703151600000|2023-12-21 09:40:00|73790|73780|73900|73890|73900|73890|73760|73750|203
1703151900000|2023-12-21 09:45:00|73910|73900|73990|73970|74070|74050|73910|73890|212
1703152200000|2023-12-21 09:50:00|73980|73960|73890|73870|73990|73980|73860|73850|175
1703152500000|2023-12-21 09:55:00|73880|73850|73830|73810|73880|73870|73810|73800|186
1703152800000|2023-12-21 10:00:00|73820|73800|73670|73660|73820|73810|73670|73660|292
1703153100000|2023-12-21 10:05:00|73660|73650|73680|73670|73690|73680|73570|73560|281
1703153400000|2023-12-21 10:10:00|73670|73650|73720|73700|73750|73730|73640|73620|310
1703153700000|2023-12-21 10:15:00|73710|73680|73800|73780|73840|73830|73690|73670|203
1703154000000|2023-12-21 10:20:00|73810|73790|73760|73750|73820|73800|73740|73730|179
1703154300000|2023-12-21 10:25:00|73750|73740|73790|73780|73790|73780|73710|73700|202
1703154600000|2023-12-21 10:30:00|73800|73790|73850|73840|73880|73870|73780|73770|137
1703154900000|2023-12-21 10:35:00|73860|73830|73840|73830|73860|73850|73780|73770|272
1703155200000|2023-12-21 10:40:00|73850|73840|73710|73700|73850|73840|73680|73670|143
1703155500000|2023-12-21 10:45:00|73700|73690|73680|73670|73770|73760|73680|73670|175
1703155800000|2023-12-21 10:50:00|73690|73660|73710|73700|73730|73720|73670|73660|290
1703156100000|2023-12-21 10:55:00|73700|73690|73690|73680|73750|73730|73670|73660|165
1703156400000|2023-12-21 11:00:00|73700|73690|73810|73800|73820|73810|73700|73690|259
1703156700000|2023-12-21 11:05:00|73820|73810|73830|73810|73860|73850|73790|73780|156
1703157000000|2023-12-21 11:10:00|73820|73800|73960|73950|73960|73950|73810|73800|218
1703157300000|2023-12-21 11:15:00|73950|73940|73850|73840|73960|73950|73840|73830|153
1703157600000|2023-12-21 11:20:00|73860|73850|73770|73760|73860|73850|73760|73750|201
1703157900000|2023-12-21 11:25:00|73760|73750|73850|73840|73850|73840|73760|73750|86
1703158200000|2023-12-21 11:30:00|73830|73820|73800|73780|73850|73840|73790|73780|118
1703158500000|2023-12-21 11:35:00|73790|73770|73840|73830|73880|73860|73780|73760|291
1703158800000|2023-12-21 11:40:00|73850|73840|73930|73920|73940|73920|73850|73840|183
1703159100000|2023-12-21 11:45:00|73950|73930|73930|73920|73960|73950|73920|73910|40
1703159400000|2023-12-21 11:50:00|73910|73910|73970|73960|73970|73960|73910|73900|95
1703159700000|2023-12-21 11:55:00|73960|73950|73920|73910|73960|73950|73920|73910|72
1703160000000|2023-12-21 12:00:00|73930|73920|73920|73910|73970|73960|73910|73900|81
1703160300000|2023-12-21 12:05:00|73910|73900|73920|73910|73930|73920|73890|73880|167
1703160600000|2023-12-21 12:10:00|73930|73920|73890|73880|73950|73940|73890|73880|216
1703160900000|2023-12-21 12:15:00|73900|73890|73920|73910|73960|73950|73900|73880|131
1703161200000|2023-12-21 12:20:00|73910|73900|73920|73900|73940|73930|73870|73860|182
1703161500000|2023-12-21 12:25:00|73910|73890|73930|73920|73930|73920|73870|73860|166
1703161800000|2023-12-21 12:30:00|73920|73910|73910|73900|73920|73910|73870|73860|114
1703162100000|2023-12-21 12:35:00|73920|73890|73990|73980|73990|73980|73920|73890|116
1703162400000|2023-12-21 12:40:00|73980|73970|74120|74110|74120|74110|73960|73950|255
1703162700000|2023-12-21 12:45:00|74110|74100|73980|73970|74120|74110|73970|73960|246
1703163000000|2023-12-21 12:50:00|73990|73980|74010|74000|74030|74020|73980|73970|71
1703163300000|2023-12-21 12:55:00|74000|73990|74000|73990|74040|74030|74000|73980|233
1703163600000|2023-12-21 13:00:00|74010|74000|74050|74040|74080|74070|74010|73990|172
1703163900000|2023-12-21 13:05:00|74060|74050|74120|74110|74130|74120|74050|74040|95
1703164200000|2023-12-21 13:10:00|74110|74100|74140|74130|74140|74130|74110|74100|146
1703164500000|2023-12-21 13:15:00|74150|74120|74190|74180|74200|74190|74150|74120|107
1703164800000|2023-12-21 13:20:00|74200|74190|74160|74150|74200|74190|74140|74130|151
1703165100000|2023-12-21 13:25:00|74170|74160|74120|74110|74200|74180|74100|74090|121
1703165400000|2023-12-21 13:30:00|74110|74090|74140|74130|74160|74140|74040|74020|344
1703165700000|2023-12-21 13:35:00|74130|74110|74170|74160|74200|74190|74100|74080|233
1703166000000|2023-12-21 13:40:00|74180|74170|74190|74180|74310|74300|74170|74160|363
1703166300000|2023-12-21 13:45:00|74180|74170|74250|74240|74300|74280|74180|74170|214
1703166600000|2023-12-21 13:50:00|74240|74230|74230|74220|74250|74230|74170|74150|175
1703166900000|2023-12-21 13:55:00|74240|74230|74350|74340|74350|74340|74230|74220|267
1703167200000|2023-12-21 14:00:00|74340|74330|74390|74380|74390|74380|74290|74270|207
1703167500000|2023-12-21 14:05:00|74380|74370|74380|74370|74430|74420|74370|74360|218
1703167800000|2023-12-21 14:10:00|74390|74380|74350|74340|74430|74420|74350|74330|210
1703168100000|2023-12-21 14:15:00|74340|74330|74310|74300|74380|74370|74300|74290|226
1703168400000|2023-12-21 14:20:00|74330|74320|74300|74290|74330|74320|74270|74260|445
1703168700000|2023-12-21 14:25:00|74290|74280|74210|74200|74310|74300|74200|74190|107
1703169000000|2023-12-21 14:30:00|74230|74190|74250|74240|74360|74350|74220|74190|470
1703169300000|2023-12-21 14:35:00|74260|74250|74270|74260|74280|74270|74160|74140|266
1703169600000|2023-12-21 14:40:00|74260|74250|74140|74120|74260|74250|74080|74060|257
1703169900000|2023-12-21 14:45:00|74130|74130|74090|74080|74130|74130|74040|74030|359
1703170200000|2023-12-21 14:50:00|74100|74090|74030|74020|74110|74090|74030|74020|246
1703170500000|2023-12-21 14:55:00|74040|74030|74000|73990|74070|74060|73980|73970|262
1703170800000|2023-12-21 15:00:00|74010|74000|73880|73870|74070|74050|73880|73870|358
1703171100000|2023-12-21 15:05:00|73870|73860|73880|73870|73920|73910|73810|73800|178
1703171400000|2023-12-21 15:10:00|73890|73880|73900|73880|73970|73960|73840|73830|210
1703171700000|2023-12-21 15:15:00|73890|73890|74020|74010|74030|74020|73860|73840|298
1703172000000|2023-12-21 15:20:00|74030|74020|74050|74040|74080|74070|74010|74000|201
1703172300000|2023-12-21 15:25:00|74040|74030|73950|73930|74060|74050|73940|73930|216
1703172600000|2023-12-21 15:30:00|73960|73940|74020|74010|74030|74020|73940|73930|277
1703172900000|2023-12-21 15:35:00|74030|74020|74080|74070|74080|74070|74010|74000|270
1703173200000|2023-12-21 15:40:00|74090|74080|74090|74080|74110|74100|74040|74020|313
1703173500000|2023-12-21 15:45:00|74100|74090|74180|74170|74180|74170|74090|74080|300
1703173800000|2023-12-21 15:50:00|74170|74160|74130|74120|74170|74160|74070|74060|282
1703174100000|2023-12-21 15:55:00|74140|74130|74180|74170|74200|74190|74140|74120|196
1703174400000|2023-12-21 16:00:00|74190|74180|74310|74300|74310|74300|74190|74180|418
1703174700000|2023-12-21 16:05:00|74320|74310|74260|74250|74330|74310|74250|74240|446
1703175000000|2023-12-21 16:10:00|74270|74260|74350|74340|74350|74340|74260|74250|388
1703175300000|2023-12-21 16:15:00|74360|74350|74250|74240|74360|74350|74250|74240|483
1703175600000|2023-12-21 16:20:00|74240|74230|74280|74270|74290|74280|74230|74220|294
1703175900000|2023-12-21 16:25:00|74290|74280|74270|74260|74330|74320|74270|74250|331
1703232000000|2023-12-22 08:00:00|73550|73520|73570|73560|73800|73760|73480|73450|780
1703232300000|2023-12-22 08:05:00|73590|73570|73690|73680|73780|73760|73590|73570|655
1703232600000|2023-12-22 08:10:00|73720|73690|73950|73940|73970|73950|73650|73630|533
1703232900000|2023-12-22 08:15:00|73980|73970|73880|73860|74080|74070|73830|73820|518
1703233200000|2023-12-22 08:20:00|73870|73880|73880|73860|73970|73950|73850|73840|434
1703233500000|2023-12-22 08:25:00|73870|73870|74030|74020|74090|74070|73870|73860|495
1703233800000|2023-12-22 08:30:00|74040|74030|74190|74180|74220|74200|74020|74010|363
1703234100000|2023-12-22 08:35:00|74180|74170|74150|74140|74190|74180|74110|74100|245
1703234400000|2023-12-22 08:40:00|74140|74130|74160|74150|74240|74230|74140|74130|244
1703234700000|2023-12-22 08:45:00|74150|74140|74020|74000|74150|74140|74020|74000|269
1703235000000|2023-12-22 08:50:00|74010|74010|73950|73940|74040|74030|73950|73940|193
1703235300000|2023-12-22 08:55:00|73930|73920|73830|73810|73950|73940|73790|73770|158
1703235600000|2023-12-22 09:00:00|73840|73820|73830|73810|73860|73850|73790|73780|239
1703235900000|2023-12-22 09:05:00|73820|73800|73970|73950|73980|73970|73810|73790|238
1703236200000|2023-12-22 09:10:00|73960|73940|74020|74000|74050|74040|73950|73940|337
1703236500000|2023-12-22 09:15:00|74010|74010|74080|74070|74130|74110|74000|73980|244
1703236800000|2023-12-22 09:20:00|74090|74080|74030|74020|74100|74090|74030|74010|154
1703237100000|2023-12-22 09:25:00|74020|74010|73890|73880|74050|74040|73860|73850|328
1703237400000|2023-12-22 09:30:00|73880|73870|73860|73850|73970|73960|73860|73850|189
1703237700000|2023-12-22 09:35:00|73870|73860|73870|73860|73900|73890|73860|73840|149
1703238000000|2023-12-22 09:40:00|73880|73870|73850|73840|73880|73870|73810|73800|181
1703238300000|2023-12-22 09:45:00|73860|73850|73750|73740|73860|73850|73730|73710|115
1703238600000|2023-12-22 09:50:00|73740|73730|73600|73590|73760|73750|73590|73580|277
1703238900000|2023-12-22 09:55:00|73590|73570|73590|73580|73610|73600|73550|73540|499
1703239200000|2023-12-22 10:00:00|73580|73570|73560|73540|73620|73610|73540|73530|352
1703239500000|2023-12-22 10:05:00|73550|73550|73680|73670|73690|73680|73550|73540|213
1703239800000|2023-12-22 10:10:00|73690|73680|73740|73730|73790|73770|73670|73660|207
1703240100000|2023-12-22 10:15:00|73750|73740|73600|73590|73770|73760|73580|73570|397
1703240400000|2023-12-22 10:20:00|73610|73600|73580|73570|73650|73640|73570|73560|346
1703240700000|2023-12-22 10:25:00|73590|73560|73670|73660|73680|73670|73570|73560|195
1703241000000|2023-12-22 10:30:00|73680|73650|73420|73410|73680|73650|73390|73380|538
1703241300000|2023-12-22 10:35:00|73410|73400|73450|73440|73450|73440|73340|73330|308
1703241600000|2023-12-22 10:40:00|73460|73450|73500|73490|73500|73490|73380|73370|354
1703241900000|2023-12-22 10:45:00|73510|73500|73540|73530|73600|73590|73490|73480|392
1703242200000|2023-12-22 10:50:00|73530|73520|73560|73550|73620|73610|73430|73420|1234
1703242500000|2023-12-22 10:55:00|73580|73570|73490|73480|73610|73600|73450|73440|1298
1703242800000|2023-12-22 11:00:00|73480|73470|73540|73530|73600|73590|73480|73470|508
1703243100000|2023-12-22 11:05:00|73530|73520|73500|73490|73550|73540|73470|73460|523
1703243400000|2023-12-22 11:10:00|73510|73500|73560|73550|73600|73590|73480|73470|373
1703243700000|2023-12-22 11:15:00|73570|73560|73660|73650|73690|73680|73570|73560|233
1703244000000|2023-12-22 11:20:00|73650|73640|73640|73630|73700|73680|73620|73610|202
1703244300000|2023-12-22 11:25:00|73630|73620|73660|73650|73670|73660|73590|73580|283
1703244600000|2023-12-22 11:30:00|73650|73640|73710|73700|73730|73720|73610|73590|309
1703244900000|2023-12-22 11:35:00|73700|73690|73600|73590|73700|73690|73600|73590|284
1703245200000|2023-12-22 11:40:00|73590|73580|73650|73640|73680|73670|73590|73580|278
1703245500000|2023-12-22 11:45:00|73640|73630|73690|73680|73720|73710|73640|73630|144
1703245800000|2023-12-22 11:50:00|73700|73670|73780|73770|73790|73770|73700|73670|341
1703246100000|2023-12-22 11:55:00|73770|73760|73720|73710|73770|73760|73710|73700|166
1703246400000|2023-12-22 12:00:00|73730|73720|73720|73710|73760|73750|73690|73680|177
1703246700000|2023-12-22 12:05:00|73710|73700|73720|73700|73750|73740|73690|73670|184
1703247000000|2023-12-22 12:10:00|73710|73690|73760|73750|73790|73780|73690|73680|160
1703247300000|2023-12-22 12:15:00|73750|73740|73870|73860|73880|73870|73750|73740|147
1703247600000|2023-12-22 12:20:00|73880|73870|73930|73920|73930|73920|73860|73840|265
1703247900000|2023-12-22 12:25:00|73940|73930|73850|73830|73940|73930|73840|73830|324
1703248200000|2023-12-22 12:30:00|73860|73850|73830|73820|73870|73860|73820|73810|150
1703248500000|2023-12-22 12:35:00|73840|73830|73870|73860|73870|73860|73800|73790|111
1703248800000|2023-12-22 12:40:00|73860|73850|73820|73800|73860|73850|73810|73800|73
1703249100000|2023-12-22 12:45:00|73810|73790|73880|73870|73890|73880|73800|73790|111
1703249400000|2023-12-22 12:50:00|73890|73880|73930|73920|73960|73950|73880|73870|78
1703249700000|2023-12-22 12:55:00|73920|73910|73950|73940|73960|73950|73910|73900|146
1703250000000|2023-12-22 13:00:00|73940|73930|73970|73960|74000|73990|73940|73930|133
1703250300000|2023-12-22 13:05:00|73960|73950|73980|73970|73990|73980|73950|73940|70
1703250600000|2023-12-22 13:10:00|73990|73980|74060|74050|74060|74050|73980|73970|186
1703250900000|2023-12-22 13:15:00|74070|74060|74100|74090|74100|74090|74050|74030|129
1703251200000|2023-12-22 13:20:00|74120|74110|74130|74120|74160|74150|74110|74100|426
1703251500000|2023-12-22 13:25:00|74140|74130|74120|74110|74160|74150|74120|74110|159
1703251800000|2023-12-22 13:30:00|74130|74100|74140|74120|74180|74170|74090|74080|423
1703252100000|2023-12-22 13:35:00|74130|74110|74030|74010|74130|74110|74010|74000|493
1703252400000|2023-12-22 13:40:00|74010|74000|74150|74140|74160|74150|74010|74000|272
1703252700000|2023-12-22 13:45:00|74140|74130|74120|74110|74150|74140|74100|74090|83
1703253000000|2023-12-22 13:50:00|74110|74100|74120|74110|74140|74130|74070|74060|258
1703253300000|2023-12-22 13:55:00|74110|74100|74140|74130|74140|74130|74100|74090|54
1703253600000|2023-12-22 14:00:00|74130|74120|74110|74100|74140|74130|74070|74060|119
1703253900000|2023-12-22 14:05:00|74120|74090|74100|74090|74120|74090|74040|74030|233
1703254200000|2023-12-22 14:10:00|74080|74070|74160|74150|74190|74180|74080|74070|117
1703254500000|2023-12-22 14:15:00|74150|74140|74180|74170|74210|74200|74140|74130|165
1703254800000|2023-12-22 14:20:00|74200|74190|74140|74130|74210|74200|74130|74120|189
1703255100000|2023-12-22 14:25:00|74130|74120|74030|74020|74160|74150|74030|74020|158
1703255400000|2023-12-22 14:30:00|74020|74010|73870|73860|74020|74010|73870|73860|384
1703255700000|2023-12-22 14:35:00|73860|73850|73870|73860|73890|73880|73810|73800|581
1703256000000|2023-12-22 14:40:00|73890|73880|73950|73940|73950|73940|73860|73850|383
1703256300000|2023-12-22 14:45:00|73960|73950|73970|73960|73980|73970|73940|73930|172
1703256600000|2023-12-22 14:50:00|73960|73950|73910|73900|73990|73980|73890|73880|302
1703256900000|2023-12-22 14:55:00|73880|73870|73860|73840|73890|73880|73840|73830|123
1703257200000|2023-12-22 15:00:00|73870|73850|73670|73660|73870|73850|73660|73650|469
1703257500000|2023-12-22 15:05:00|73680|73650|73650|73640|73680|73670|73540|73530|427
1703257800000|2023-12-22 15:10:00|73640|73630|73760|73750|73860|73840|73630|73620|321
1703258100000|2023-12-22 15:15:00|73750|73740|73780|73770|73820|73800|73710|73700|319
1703258400000|2023-12-22 15:20:00|73800|73790|73770|73760|73820|73810|73750|73740|189
1703258700000|2023-12-22 15:25:00|73760|73750|73730|73720|73780|73770|73730|73720|230
1703259000000|2023-12-22 15:30:00|73740|73730|73790|73780|73800|73790|73730|73710|215
1703259300000|2023-12-22 15:35:00|73810|73800|73800|73790|73860|73850|73710|73700|225
1703259600000|2023-12-22 15:40:00|73810|73800|73890|73880|73890|73880|73790|73780|292
1703259900000|2023-12-22 15:45:00|73900|73890|73890|73880|73910|73900|73870|73860|249
1703260200000|2023-12-22 15:50:00|73870|73860|73800|73790|73870|73860|73800|73790|99
1703260500000|2023-12-22 15:55:00|73810|73800|73750|73740|73830|73820|73730|73720|330
1703260800000|2023-12-22 16:00:00|73740|73730|73740|73730|73780|73770|73710|73700|407
1703261100000|2023-12-22 16:05:00|73720|73710|73690|73670|73730|73720|73670|73660|258
1703261400000|2023-12-22 16:10:00|73680|73680|73790|73770|73790|73780|73660|73650|390
1703261700000|2023-12-22 16:15:00|73780|73780|73750|73740|73800|73790|73730|73720|187
1703262000000|2023-12-22 16:20:00|73770|73760|73740|73730|73780|73770|73710|73700|325
1703262300000|2023-12-22 16:25:00|73750|73740|73750|73740|73760|73750|73690|73680|452
1703664000000|2023-12-27 08:00:00|73890|73870|74010|74000|74090|74070|73850|73840|467
1703664300000|2023-12-27 08:05:00|73980|73970|73880|73860|73990|73980|73860|73840|281
1703664600000|2023-12-27 08:10:00|73890|73870|73980|73970|74020|74000|73880|73860|185
1703664900000|2023-12-27 08:15:00|73950|73930|73900|73890|74010|74000|73900|73890|203
1703665200000|2023-12-27 08:20:00|73910|73880|74100|74080|74100|74090|73890|73880|503
1703665500000|2023-12-27 08:25:00|74110|74090|74240|74230|74240|74230|74100|74080|287
1703665800000|2023-12-27 08:30:00|74250|74240|74350|74340|74360|74350|74240|74230|306
1703666100000|2023-12-27 08:35:00|74360|74350|74240|74230|74380|74360|74240|74230|360
1703666400000|2023-12-27 08:40:00|74250|74240|74220|74210|74260|74250|74140|74130|356
1703666700000|2023-12-27 08:45:00|74210|74190|74180|74170|74350|74330|74180|74160|320
1703667000000|2023-12-27 08:50:00|74190|74180|74080|74060|74200|74180|74080|74060|228
1703667300000|2023-12-27 08:55:00|74070|74050|74270|74250|74280|74270|74070|74050|391
1703667600000|2023-12-27 09:00:00|74280|74260|74150|74140|74290|74270|74140|74130|246
1703667900000|2023-12-27 09:05:00|74140|74130|74160|74140|74180|74160|74130|74120|130
1703668200000|2023-12-27 09:10:00|74150|74130|74110|74100|74150|74130|74050|74040|202
1703668500000|2023-12-27 09:15:00|74090|74080|74160|74150|74180|74170|74080|74070|132
1703668800000|2023-12-27 09:20:00|74150|74140|74080|74070|74150|74140|74020|74010|292
1703669100000|2023-12-27 09:25:00|74070|74060|74050|74030|74070|74070|73990|73980|181
1703669400000|2023-12-27 09:30:00|74040|74040|74130|74120|74160|74150|74040|74030|198
1703669700000|2023-12-27 09:35:00|74140|74130|74100|74080|74180|74170|74090|74070|142
1703670000000|2023-12-27 09:40:00|74090|74090|74050|74040|74100|74090|74020|74000|125
1703670300000|2023-12-27 09:45:00|74040|74030|74050|74040|74070|74060|74020|74010|158
1703670600000|2023-12-27 09:50:00|74040|74030|74040|74030|74050|74040|74000|73990|306
1703670900000|2023-12-27 09:55:00|74050|74040|74090|74070|74100|74090|74040|74030|133
1703671200000|2023-12-27 10:00:00|74080|74080|74080|74070|74130|74120|74060|74050|108
1703671500000|2023-12-27 10:05:00|74090|74080|74140|74130|74160|74150|74070|74060|148
1703671800000|2023-12-27 10:10:00|74150|74140|74040|74030|74150|74140|74020|74010|275
1703672100000|2023-12-27 10:15:00|74030|74020|74100|74090|74110|74100|74020|74010|196
1703672400000|2023-12-27 10:20:00|74110|74100|74070|74060|74110|74100|74070|74060|192
1703672700000|2023-12-27 10:25:00|74080|74070|74070|74060|74090|74080|74040|74030|117
1703673000000|2023-12-27 10:30:00|74080|74070|74120|74110|74150|74130|74070|74060|136
1703673300000|2023-12-27 10:35:00|74130|74120|74150|74140|74150|74140|74090|74080|163
1703673600000|2023-12-27 10:40:00|74160|74150|74110|74100|74170|74160|74110|74100|270
1703673900000|2023-12-27 10:45:00|74100|74090|74050|74040|74110|74100|74050|74040|93
1703674200000|2023-12-27 10:50:00|74040|74030|74090|74080|74090|74080|74010|74000|110
1703674500000|2023-12-27 10:55:00|74080|74070|74030|74020|74090|74070|74010|74000|157
1703674800000|2023-12-27 11:00:00|74020|74010|74070|74060|74070|74060|74010|74000|123
1703675100000|2023-12-27 11:05:00|74080|74050|74020|74010|74100|74090|74020|74010|56
1703675400000|2023-12-27 11:10:00|74010|74000|74050|74040|74050|74040|73990|73980|73
1703675700000|2023-12-27 11:15:00|74060|74050|74060|74040|74080|74060|74020|74010|78
1703676000000|2023-12-27 11:20:00|74070|74050|74110|74100|74110|74100|74070|74050|87
1703676300000|2023-12-27 11:25:00|74120|74090|74130|74120|74160|74150|74090|74080|70
1703676600000|2023-12-27 11:30:00|74140|74130|74140|74130|74150|74130|74090|74080|66
1703676900000|2023-12-27 11:35:00|74150|74140|74090|74070|74160|74150|74090|74070|50
1703677200000|2023-12-27 11:40:00|74080|74080|74120|74110|74130|74120|74080|74070|87
1703677500000|2023-12-27 11:45:00|74110|74100|74090|74080|74120|74110|74090|74080|61
1703677800000|2023-12-27 11:50:00|74100|74090|74110|74100|74130|74120|74090|74080|100
1703678100000|2023-12-27 11:55:00|74100|74090|74080|74070|74110|74100|74070|74060|76
1703678400000|2023-12-27 12:00:00|74090|74080|74090|74080|74120|74110|74080|74070|77
1703678700000|2023-12-27 12:05:00|74070|74070|73960|73950|74070|74070|73960|73950|91
1703679000000|2023-12-27 12:10:00|73970|73960|73880|73870|73980|73970|73870|73860|86
1703679300000|2023-12-27 12:15:00|73870|73860|73870|73860|73910|73900|73860|73850|56
1703679600000|2023-12-27 12:20:00|73880|73870|73840|73830|73910|73900|73830|73820|116
1703679900000|2023-12-27 12:25:00|73830|73820|73880|73860|73890|73880|73800|73790|146
1703680200000|2023-12-27 12:30:00|73890|73870|73870|73860|73900|73890|73850|73840|118
1703680500000|2023-12-27 12:35:00|73860|73850|73850|73840|73880|73860|73850|73840|90
1703680800000|2023-12-27 12:40:00|73840|73830|73860|73850|73860|73850|73790|73780|90
1703681100000|2023-12-27 12:45:00|73850|73840|73870|73860|73870|73860|73840|73830|130
1703681400000|2023-12-27 12:50:00|73860|73850|73860|73850|73890|73880|73850|73840|87
1703681700000|2023-12-27 12:55:00|73850|73840|73810|73800|73860|73850|73810|73800|88
1703682000000|2023-12-27 13:00:00|73820|73810|73840|73820|73880|73870|73810|73800|96
1703682300000|2023-12-27 13:05:00|73830|73830|73870|73860|73880|73870|73830|73820|138
1703682600000|2023-12-27 13:10:00|73880|73870|73810|73800|73890|73880|73810|73800|53
1703682900000|2023-12-27 13:15:00|73800|73790|73800|73790|73830|73820|73800|73790|105
1703683200000|2023-12-27 13:20:00|73810|73800|73900|73890|73900|73890|73810|73800|101
1703683500000|2023-12-27 13:25:00|73890|73880|73940|73930|73960|73940|73880|73870|137
1703683800000|2023-12-27 13:30:00|73930|73920|73910|73900|73940|73920|73910|73900|109
1703684100000|2023-12-27 13:35:00|73900|73890|73930|73920|73950|73940|73900|73890|165
1703684400000|2023-12-27 13:40:00|73920|73910|73930|73920|73940|73930|73890|73880|90
1703684700000|2023-12-27 13:45:00|73940|73930|73970|73960|73980|73970|73940|73930|218
1703685000000|2023-12-27 13:50:00|73960|73950|73870|73860|73970|73960|73850|73840|190
1703685300000|2023-12-27 13:55:00|73850|73840|73780|73770|73850|73840|73770|73760|259
1703685600000|2023-12-27 14:00:00|73790|73780|73760|73750|73790|73780|73730|73720|112
1703685900000|2023-12-27 14:05:00|73770|73760|73750|73740|73810|73790|73740|73730|144
1703686200000|2023-12-27 14:10:00|73740|73730|73750|73740|73780|73760|73730|73720|139
1703686500000|2023-12-27 14:15:00|73760|73750|73740|73730|73770|73760|73740|73720|137
1703686800000|2023-12-27 14:20:00|73750|73740|73690|73680|73780|73770|73690|73680|173
1703687100000|2023-12-27 14:25:00|73700|73690|73650|73640|73700|73690|73650|73640|164
1703687400000|2023-12-27 14:30:00|73660|73650|73650|73640|73760|73750|73620|73610|350
1703687700000|2023-12-27 14:35:00|73640|73630|73780|73770|73800|73780|73640|73630|219
1703688000000|2023-12-27 14:40:00|73770|73760|73720|73710|73810|73800|73660|73650|208
1703688300000|2023-12-27 14:45:00|73730|73720|73600|73590|73730|73720|73570|73560|241
1703688600000|2023-12-27 14:50:00|73590|73580|73570|73560|73630|73620|73550|73540|236
1703688900000|2023-12-27 14:55:00|73560|73550|73520|73510|73580|73570|73490|73480|298
1703689200000|2023-12-27 15:00:00|73530|73520|73520|73510|73600|73590|73490|73480|306
1703689500000|2023-12-27 15:05:00|73530|73520|73540|73530|73590|73580|73510|73500|257
1703689800000|2023-12-27 15:10:00|73550|73540|73570|73560|73580|73570|73500|73490|277
1703690100000|2023-12-27 15:15:00|73560|73550|73550|73540|73600|73590|73500|73490|335
1703690400000|2023-12-27 15:20:00|73560|73550|73630|73610|73640|73630|73500|73490|263
1703690700000|2023-12-27 15:25:00|73620|73620|73630|73620|73650|73640|73600|73590|231
1703691000000|2023-12-27 15:30:00|73620|73610|73630|73620|73640|73630|73580|73570|177
1703691300000|2023-12-27 15:35:00|73620|73610|73560|73550|73620|73610|73560|73550|103
1703691600000|2023-12-27 15:40:00|73570|73560|73520|73510|73570|73560|73510|73500|179
1703691900000|2023-12-27 15:45:00|73530|73520|73530|73520|73550|73540|73510|73500|317
1703692200000|2023-12-27 15:50:00|73520|73510|73530|73520|73560|73550|73520|73510|212
1703692500000|2023-12-27 15:55:00|73520|73510|73560|73550|73570|73560|73520|73510|108
1703692800000|2023-12-27 16:00:00|73570|73560|73460|73450|73570|73560|73460|73440|281
1703693100000|2023-12-27 16:05:00|73450|73440|73440|73430|73500|73490|73440|73430|106
1703693400000|2023-12-27 16:10:00|73430|73420|73460|73450|73480|73470|73370|73360|344
1703693700000|2023-12-27 16:15:00|73470|73460|73480|73470|73520|73510|73450|73440|429
1703694000000|2023-12-27 16:20:00|73470|73460|73510|73500|73510|73500|73460|73450|378
1703694300000|2023-12-27 16:25:00|73520|73510|73540|73530|73550|73530|73490|73480|388
1703750400000|2023-12-28 08:00:00|73860|73830|73910|73890|73940|73930|73810|73780|264
1703750700000|2023-12-28 08:05:00|73920|73900|73800|73780|73930|73920|73800|73780|261
1703751000000|2023-12-28 08:10:00|73810|73790|73940|73920|73980|73970|73810|73790|146
1703751300000|2023-12-28 08:15:00|73930|73930|73810|73800|73950|73940|73780|73770|271
1703751600000|2023-12-28 08:20:00|73790|73790|73870|73860|73900|73890|73760|73750|240
1703751900000|2023-12-28 08:25:00|73860|73850|73890|73880|73970|73960|73820|73810|216
1703752200000|2023-12-28 08:30:00|73920|73910|73890|73880|73920|73910|73840|73830|197
1703752500000|2023-12-28 08:35:00|73900|73890|73910|73900|73940|73930|73870|73860|239
1703752800000|2023-12-28 08:40:00|73900|73880|73810|73800|73930|73920|73810|73800|167
1703753100000|2023-12-28 08:45:00|73820|73780|73700|73690|73820|73780|73700|73680|218
1703753400000|2023-12-28 08:50:00|73690|73680|73610|73600|73700|73690|73590|73580|61
1703753700000|2023-12-28 08:55:00|73620|73610|73490|73480|73630|73620|73470|73450|262
1703754000000|2023-12-28 09:00:00|73500|73490|73410|73400|73510|73500|73400|73390|218
1703754300000|2023-12-28 09:05:00|73400|73390|73480|73470|73520|73510|73400|73390|206
1703754600000|2023-12-28 09:10:00|73470|73460|73380|73370|73490|73480|73370|73360|205
1703754900000|2023-12-28 09:15:00|73390|73360|73400|73390|73420|73410|73380|73360|86
1703755200000|2023-12-28 09:20:00|73420|73410|73390|73380|73450|73440|73380|73370|153
1703755500000|2023-12-28 09:25:00|73400|73390|73480|73470|73480|73470|73400|73390|116
1703755800000|2023-12-28 09:30:00|73470|73460|73490|73480|73510|73500|73430|73420|208
1703756100000|2023-12-28 09:35:00|73500|73490|73550|73530|73550|73540|73460|73450|113
1703756400000|2023-12-28 09:40:00|73540|73540|73530|73520|73540|73540|73480|73470|99
1703756700000|2023-12-28 09:45:00|73540|73530|73540|73520|73560|73550|73510|73500|123
1703757000000|2023-12-28 09:50:00|73530|73530|73470|73460|73560|73550|73470|73460|150
1703757300000|2023-12-28 09:55:00|73480|73470|73520|73500|73560|73550|73470|73460|121
1703757600000|2023-12-28 10:00:00|73510|73510|73590|73580|73600|73590|73510|73500|114
1703757900000|2023-12-28 10:05:00|73600|73590|73650|73640|73660|73650|73570|73560|132
1703758200000|2023-12-28 10:10:00|73640|73630|73560|73550|73650|73640|73550|73540|200
1703758500000|2023-12-28 10:15:00|73570|73560|73580|73570|73600|73590|73530|73520|73
1703758800000|2023-12-28 10:20:00|73570|73560|73610|73590|73610|73600|73560|73550|145
1703759100000|2023-12-28 10:25:00|73600|73600|73620|73610|73650|73640|73570|73560|93
1703759400000|2023-12-28 10:30:00|73630|73620|73600|73590|73670|73660|73600|73590|226
1703759700000|2023-12-28 10:35:00|73590|73580|73480|73470|73590|73580|73470|73460|226
1703760000000|2023-12-28 10:40:00|73470|73460|73450|73430|73490|73480|73440|73420|146
1703760300000|2023-12-28 10:45:00|73440|73420|73430|73420|73480|73470|73420|73410|256
1703760600000|2023-12-28 10:50:00|73440|73430|73380|73370|73460|73450|73380|73370|123
1703760900000|2023-12-28 10:55:00|73370|73360|73320|73310|73370|73360|73300|73290|132
1703761200000|2023-12-28 11:00:00|73330|73320|73350|73340|73370|73360|73330|73320|65
1703761500000|2023-12-28 11:05:00|73360|73350|73350|73340|73400|73390|73350|73340|277
1703761800000|2023-12-28 11:10:00|73340|73330|73280|73270|73340|73340|73280|73270|250
1703762100000|2023-12-28 11:15:00|73270|73260|73170|73160|73280|73270|73170|73160|263
1703762400000|2023-12-28 11:20:00|73180|73170|73170|73160|73200|73190|73150|73140|153
1703762700000|2023-12-28 11:25:00|73190|73180|73150|73140|73190|73180|73140|73130|209
1703763000000|2023-12-28 11:30:00|73160|73150|73160|73150|73180|73170|73140|73130|120
1703763300000|2023-12-28 11:35:00|73150|73140|73200|73190|73200|73190|73130|73120|93
1703763600000|2023-12-28 11:40:00|73210|73200|73200|73190|73250|73240|73160|73150|109
1703763900000|2023-12-28 11:45:00|73220|73210|73210|73200|73260|73250|73190|73180|59
1703764200000|2023-12-28 11:50:00|73200|73190|73190|73180|73240|73220|73190|73180|67
1703764500000|2023-12-28 11:55:00|73180|73170|73120|73110|73190|73180|73110|73100|106
1703764800000|2023-12-28 12:00:00|73130|73120|73100|73090|73160|73150|73100|73090|155
1703765100000|2023-12-28 12:05:00|73090|73080|73090|73080|73120|73110|73080|73070|145
1703765400000|2023-12-28 12:10:00|73070|73060|73060|73050|73090|73080|73040|73030|75
1703765700000|2023-12-28 12:15:00|73050|73040|73120|73110|73130|73110|73050|73040|122
1703766000000|2023-12-28 12:20:00|73130|73120|73070|73060|73130|73120|73050|73040|138
1703766300000|2023-12-28 12:25:00|73080|73070|73100|73090|73100|73090|73070|73060|70
1703766600000|2023-12-28 12:30:00|73110|73080|73080|73070|73110|73100|73070|73060|79
1703766900000|2023-12-28 12:35:00|73070|73060|72980|72970|73070|73060|72970|72950|104
1703767200000|2023-12-28 12:40:00|72990|72980|72970|72960|73000|72990|72950|72940|143
1703767500000|2023-12-28 12:45:00|72990|72980|72920|72910|72990|72980|72910|72900|85
1703767800000|2023-12-28 12:50:00|72940|72930|72910|72900|72980|72970|72910|72900|108
1703768100000|2023-12-28 12:55:00|72920|72910|72950|72940|72970|72960|72920|72910|136
1703768400000|2023-12-28 13:00:00|72940|72930|72940|72930|72970|72960|72940|72930|150
1703768700000|2023-12-28 13:05:00|72930|72920|72890|72880|72930|72920|72880|72870|71
1703769000000|2023-12-28 13:10:00|72880|72870|72900|72890|72910|72900|72860|72850|95
1703769300000|2023-12-28 13:15:00|72910|72900|72930|72920|72950|72940|72890|72880|57
1703769600000|2023-12-28 13:20:00|72940|72930|72880|72870|72950|72940|72880|72870|78
1703769900000|2023-12-28 13:25:00|72900|72890|73020|73000|73020|73000|72900|72890|162
1703770200000|2023-12-28 13:30:00|73030|73010|72980|72970|73030|73010|72910|72890|232
1703770500000|2023-12-28 13:35:00|72960|72950|72980|72970|73010|73000|72950|72940|84
1703770800000|2023-12-28 13:40:00|72990|72980|73060|73040|73110|73090|72990|72980|164
1703771100000|2023-12-28 13:45:00|73050|73050|73050|73040|73050|73050|73000|72990|62
1703771400000|2023-12-28 13:50:00|73040|73030|73100|73090|73100|73090|73030|73020|175
1703771700000|2023-12-28 13:55:00|73090|73080|73080|73070|73150|73140|73080|73070|243
1703772000000|2023-12-28 14:00:00|73090|73080|73100|73090|73160|73140|73090|73080|168
1703772300000|2023-12-28 14:05:00|73110|73080|73130|73120|73140|73130|73090|73080|47
1703772600000|2023-12-28 14:10:00|73140|73130|73130|73120|73160|73150|73120|73110|42
1703772900000|2023-12-28 14:15:00|73120|73110|73180|73170|73190|73180|73110|73100|287
1703773200000|2023-12-28 14:20:00|73170|73160|73190|73180|73260|73240|73170|73160|190
1703773500000|2023-12-28 14:25:00|73180|73170|73060|73050|73180|73170|73010|73000|159
1703773800000|2023-12-28 14:30:00|73070|73060|73010|73000|73110|73100|72990|72980|353
1703774100000|2023-12-28 14:35:00|73000|72990|73020|73010|73020|73010|72970|72960|237
1703774400000|2023-12-28 14:40:00|73030|73000|72950|72940|73030|73020|72930|72920|135
1703774700000|2023-12-28 14:45:00|72940|72930|73090|73080|73090|73080|72940|72930|143
1703775000000|2023-12-28 14:50:00|73080|73070|73080|73070|73120|73110|73030|73020|158
1703775300000|2023-12-28 14:55:00|73070|73060|73090|73080|73100|73090|73060|73050|90
1703775600000|2023-12-28 15:00:00|73080|73070|73010|73000|73090|73080|72980|72970|220
1703775900000|2023-12-28 15:05:00|73020|73010|73080|73070|73100|73090|73000|72990|167
1703776200000|2023-12-28 15:10:00|73090|73080|73070|73060|73100|73090|73050|73040|155
1703776500000|2023-12-28 15:15:00|73060|73050|73090|73070|73100|73090|73060|73050|107
1703776800000|2023-12-28 15:20:00|73080|73080|73080|73070|73130|73120|73080|73070|148
1703777100000|2023-12-28 15:25:00|73070|73060|73050|73030|73070|73060|73030|73020|99
1703777400000|2023-12-28 15:30:00|73040|73040|73120|73110|73120|73110|73040|73040|94
1703777700000|2023-12-28 15:35:00|73110|73100|73130|73120|73150|73140|73090|73080|162
1703778000000|2023-12-28 15:40:00|73140|73130|73130|73120|73160|73140|73110|73100|159
1703778300000|2023-12-28 15:45:00|73120|73110|73150|73140|73170|73160|73080|73070|166
1703778600000|2023-12-28 15:50:00|73140|73130|73140|73130|73190|73180|73120|73110|180
1703778900000|2023-12-28 15:55:00|73150|73120|73140|73130|73150|73140|73080|73070|142
1703779200000|2023-12-28 16:00:00|73130|73120|73170|73160|73190|73180|73120|73110|255
1703779500000|2023-12-28 16:05:00|73160|73150|73170|73160|73170|73160|73130|73120|216
1703779800000|2023-12-28 16:10:00|73160|73150|73110|73100|73170|73160|73090|73080|199
1703780100000|2023-12-28 16:15:00|73100|73090|73130|73120|73140|73130|73080|73070|150
1703780400000|2023-12-28 16:20:00|73140|73130|73130|73120|73180|73170|73130|73120|149
1703780700000|2023-12-28 16:25:00|73120|73110|73100|73090|73120|73110|73070|73060|234
1703836800000|2023-12-29 08:00:00|73380|73310|73640|73610|73640|73610|73370|73310|668
1703837100000|2023-12-29 08:05:00|73670|73620|73530|73520|73750|73730|73510|73490|304
1703837400000|2023-12-29 08:10:00|73510|73490|73620|73600|73630|73620|73490|73470|492
1703837700000|2023-12-29 08:15:00|73640|73630|73730|73710|73820|73800|73640|73630|313
1703838000000|2023-12-29 08:20:00|73750|73730|73760|73740|73790|73770|73670|73660|177
1703838300000|2023-12-29 08:25:00|73770|73750|73700|73680|73830|73810|73690|73670|222
1703838600000|2023-12-29 08:30:00|73710|73690|73620|73600|73710|73700|73570|73560|226
1703838900000|2023-12-29 08:35:00|73640|73610|73670|73650|73710|73690|73640|73610|105
1703839200000|2023-12-29 08:40:00|73660|73630|73620|73600|73680|73670|73610|73600|78
1703839500000|2023-12-29 08:45:00|73640|73610|73500|73480|73680|73660|73500|73480|150
1703839800000|2023-12-29 08:50:00|73520|73490|73560|73540|73570|73550|73500|73480|125
1703840100000|2023-12-29 08:55:00|73550|73550|73560|73550|73570|73560|73480|73460|131
1703840400000|2023-12-29 09:00:00|73570|73560|73580|73560|73600|73590|73550|73540|179
1703840700000|2023-12-29 09:05:00|73570|73550|73640|73620|73640|73630|73570|73550|82
1703841000000|2023-12-29 09:10:00|73650|73630|73640|73630|73700|73690|73640|73620|108
1703841300000|2023-12-29 09:15:00|73650|73620|73710|73700|73720|73710|73650|73620|133
1703841600000|2023-12-29 09:20:00|73720|73710|73760|73740|73760|73740|73710|73700|151
1703841900000|2023-12-29 09:25:00|73750|73730|73780|73760|73780|73770|73720|73710|105
1703842200000|2023-12-29 09:30:00|73770|73770|73810|73790|73830|73820|73770|73770|122
1703842500000|2023-12-29 09:35:00|73800|73800|73770|73760|73820|73810|73750|73740|135
1703842800000|2023-12-29 09:40:00|73780|73770|73710|73700|73810|73800|73710|73700|119
1703843100000|2023-12-29 09:45:00|73720|73690|73730|73720|73730|73720|73690|73680|173
1703843400000|2023-12-29 09:50:00|73740|73730|73730|73720|73780|73770|73730|73720|86
1703843700000|2023-12-29 09:55:00|73740|73710|73680|73670|73740|73730|73670|73650|114
1703844000000|2023-12-29 10:00:00|73690|73680|73650|73640|73700|73680|73650|73640|126
1703844300000|2023-12-29 10:05:00|73640|73630|73680|73670|73710|73700|73640|73630|148
1703844600000|2023-12-29 10:10:00|73690|73680|73750|73740|73750|73740|73690|73680|93
1703844900000|2023-12-29 10:15:00|73760|73750|73730|73720|73820|73800|73720|73710|193
1703845200000|2023-12-29 10:20:00|73720|73710|73760|73740|73780|73760|73720|73710|93
1703845500000|2023-12-29 10:25:00|73770|73750|73740|73730|73780|73770|73730|73720|50
1703845800000|2023-12-29 10:30:00|73750|73720|73700|73690|73780|73770|73690|73680|84
1703846100000|2023-12-29 10:35:00|73710|73700|73730|73720|73770|73760|73700|73690|125
1703846400000|2023-12-29 10:40:00|73720|73710|73700|73690|73730|73720|73670|73660|83
1703846700000|2023-12-29 10:45:00|73710|73700|73700|73690|73730|73720|73650|73640|173
1703847000000|2023-12-29 10:50:00|73690|73670|73750|73740|73800|73790|73680|73670|976
1703847300000|2023-12-29 10:55:00|73760|73750|73730|73720|73760|73750|73710|73700|692
1703847600000|2023-12-29 11:00:00|73750|73740|73800|73780|73800|73790|73710|73700|114
1703847900000|2023-12-29 11:05:00|73790|73790|73740|73720|73800|73790|73730|73710|116
1703848200000|2023-12-29 11:10:00|73730|73730|73720|73700|73760|73750|73700|73690|129
1703848500000|2023-12-29 11:15:00|73710|73690|73740|73730|73750|73740|73690|73680|67
1703848800000|2023-12-29 11:20:00|73730|73720|73710|73700|73740|73730|73710|73700|104
1703849100000|2023-12-29 11:25:00|73700|73690|73680|73670|73710|73700|73680|73660|96
1703849400000|2023-12-29 11:30:00|73670|73660|73690|73680|73710|73690|73660|73650|139
1703849700000|2023-12-29 11:35:00|73680|73670|73710|73700|73710|73700|73680|73670|55
1703850000000|2023-12-29 11:40:00|73700|73690|73700|73690|73730|73720|73690|73680|48
1703850300000|2023-12-29 11:45:00|73690|73680|73650|73640|73700|73680|73640|73630|105
1703850600000|2023-12-29 11:50:00|73670|73660|73670|73660|73690|73680|73660|73650|169
1703850900000|2023-12-29 11:55:00|73680|73670|73580|73570|73680|73670|73580|73570|196
1703851200000|2023-12-29 12:00:00|73590|73580|73600|73590|73620|73610|73590|73570|48
1703851500000|2023-12-29 12:05:00|73590|73580|73650|73640|73650|73640|73590|73580|81
1703851800000|2023-12-29 12:10:00|73660|73650|73690|73670|73690|73680|73650|73640|80
1703852100000|2023-12-29 12:15:00|73680|73680|73700|73690|73720|73710|73680|73670|52
1703852400000|2023-12-29 12:20:00|73710|73700|73730|73710|73750|73740|73710|73700|66
1703852700000|2023-12-29 12:25:00|73750|73720|73670|73660|73750|73730|73650|73640|83
1703853000000|2023-12-29 12:30:00|73660|73650|73660|73650|73680|73670|73630|73620|147
1703853300000|2023-12-29 12:35:00|73670|73660|73650|73640|73700|73690|73630|73620|106
1703853600000|2023-12-29 12:40:00|73660|73630|73650|73640|73670|73660|73640|73630|94
1703853900000|2023-12-29 12:45:00|73660|73620|73630|73620|73660|73640|73620|73610|27
1703854200000|2023-12-29 12:50:00|73620|73610|73630|73620|73650|73640|73610|73600|51
1703854500000|2023-12-29 12:55:00|73640|73630|73680|73660|73680|73660|73600|73590|83
1703854800000|2023-12-29 13:00:00|73670|73640|73620|73610|73670|73640|73600|73590|79
1703855100000|2023-12-29 13:05:00|73630|73620|73660|73650|73670|73660|73620|73610|116
1703855400000|2023-12-29 13:10:00|73650|73640|73620|73600|73650|73640|73580|73570|197
1703855700000|2023-12-29 13:15:00|73610|73590|73580|73570|73610|73600|73580|73570|80
1703856000000|2023-12-29 13:20:00|73600|73580|73600|73590|73630|73610|73590|73580|101
1703856300000|2023-12-29 13:25:00|73620|73600|73630|73620|73630|73620|73590|73580|170
1703856600000|2023-12-29 13:30:00|73620|73610|73670|73660|73670|73660|73620|73600|64
1703856900000|2023-12-29 13:35:00|73680|73670|73680|73670|73720|73710|73680|73670|56
1703857200000|2023-12-29 13:40:00|73670|73660|73720|73700|73720|73700|73660|73650|63
1703857500000|2023-12-29 13:45:00|73710|73710|73730|73720|73740|73730|73710|73700|74
1703857800000|2023-12-29 13:50:00|73740|73730|73720|73710|73740|73730|73720|73710|57
1703858100000|2023-12-29 13:55:00|73710|73700|73650|73640|73720|73710|73650|73640|36
1703858400000|2023-12-29 14:00:00|73660|73650|73620|73610|73680|73670|73620|73610|48
1703858700000|2023-12-29 14:05:00|73630|73620|73630|73620|73640|73620|73620|73610|37
1703859000000|2023-12-29 14:10:00|73640|73610|73640|73630|73650|73640|73620|73600|74
1703859300000|2023-12-29 14:15:00|73650|73640|73640|73630|73670|73660|73640|73630|68
1703859600000|2023-12-29 14:20:00|73630|73620|73590|73570|73640|73630|73590|73570|71
1703859900000|2023-12-29 14:25:00|73580|73580|73570|73560|73590|73580|73560|73550|75
1703860200000|2023-12-29 14:30:00|73560|73550|73560|73540|73580|73570|73540|73530|154
1703860500000|2023-12-29 14:35:00|73550|73550|73570|73550|73580|73560|73540|73530|118
1703860800000|2023-12-29 14:40:00|73580|73560|73610|73590|73620|73600|73570|73560|118
1703861100000|2023-12-29 14:45:00|73620|73600|73630|73620|73650|73640|73620|73590|140
1703861400000|2023-12-29 14:50:00|73640|73630|73660|73650|73680|73670|73630|73620|148
1703861700000|2023-12-29 14:55:00|73650|73640|73640|73630|73680|73670|73630|73620|95
1703862000000|2023-12-29 15:00:00|73650|73640|73680|73670|73700|73690|73640|73630|192
1703862300000|2023-12-29 15:05:00|73690|73660|73670|73660|73700|73690|73660|73650|121
1703862600000|2023-12-29 15:10:00|73680|73670|73660|73650|73680|73670|73640|73630|99
1703862900000|2023-12-29 15:15:00|73670|73660|73680|73670|73700|73680|73660|73650|52
1703863200000|2023-12-29 15:20:00|73670|73660|73650|73640|73680|73670|73630|73620|148
1703863500000|2023-12-29 15:25:00|73660|73650|73710|73700|73710|73700|73650|73630|76
1703863800000|2023-12-29 15:30:00|73700|73690|73690|73670|73710|73700|73670|73650|89
1703864100000|2023-12-29 15:35:00|73680|73680|73700|73690|73720|73710|73680|73670|70
1703864400000|2023-12-29 15:40:00|73710|73700|73690|73670|73720|73700|73680|73670|146
1703864700000|2023-12-29 15:45:00|73680|73680|73590|73580|73690|73680|73580|73570|213
1703865000000|2023-12-29 15:50:00|73600|73590|73630|73610|73640|73630|73580|73570|212
1703865300000|2023-12-29 15:55:00|73620|73620|73620|73610|73640|73630|73610|73600|158
1703865600000|2023-12-29 16:00:00|73610|73600|73590|73580|73630|73620|73590|73580|213
1703865900000|2023-12-29 16:05:00|73580|73570|73440|73430|73580|73580|73440|73430|296
1703866200000|2023-12-29 16:10:00|73440|73420|73440|73420|73470|73450|73420|73390|335
1703866500000|2023-12-29 16:15:00|73430|73410|73330|73300|73460|73440|73310|73290|371
1703866800000|2023-12-29 16:20:00|73320|73310|73300|73270|73330|73310|73230|73210|632
1703867100000|2023-12-29 16:25:00|73310|73280|73260|73230|73330|73300|73250|73230|205
1704182400000|2024-01-02 08:00:00|74030|74010|73880|73850|74060|74010|73850|73810|699
1704182700000|2024-01-02 08:05:00|73870|73840|73560|73540|73980|73960|73560|73540|316
1704183000000|2024-01-02 08:10:00|73550|73520|73480|73460|73600|73580|73430|73420|441
1704183300000|2024-01-02 08:15:00|73460|73450|73570|73550|73580|73570|73430|73420|404
1704183600000|2024-01-02 08:20:00|73560|73540|73530|73510|73570|73560|73450|73430|898
1704183900000|2024-01-02 08:25:00|73520|73490|73480|73460|73530|73490|73340|73320|405
1704184200000|2024-01-02 08:30:00|73470|73470|73530|73510|73590|73570|73410|73400|239
1704184500000|2024-01-02 08:35:00|73520|73520|73530|73510|73600|73580|73490|73480|213
1704184800000|2024-01-02 08:40:00|73540|73520|73530|73510|73570|73550|73490|73480|201
1704185100000|2024-01-02 08:45:00|73520|73500|73380|73360|73520|73500|73340|73320|194
1704185400000|2024-01-02 08:50:00|73370|73350|73450|73440|73450|73440|73330|73320|268
1704185700000|2024-01-02 08:55:00|73440|73430|73570|73550|73570|73560|73430|73410|413
1704186000000|2024-01-02 09:00:00|73590|73560|73590|73580|73650|73640|73550|73540|355
1704186300000|2024-01-02 09:05:00|73580|73570|73480|73460|73610|73600|73480|73460|219
1704186600000|2024-01-02 09:10:00|73470|73450|73340|73330|73470|73460|73340|73330|347
1704186900000|2024-01-02 09:15:00|73330|73320|73100|73080|73330|73320|73080|73070|341
1704187200000|2024-01-02 09:20:00|73090|73070|73060|73040|73160|73150|73050|73030|336
1704187500000|2024-01-02 09:25:00|73050|73030|73070|73060|73080|73070|73010|73000|189
1704187800000|2024-01-02 09:30:00|73100|73080|73050|73040|73130|73120|73050|73040|149
1704188100000|2024-01-02 09:35:00|73040|73030|72870|72860|73040|73030|72870|72860|304
1704188400000|2024-01-02 09:40:00|72880|72850|72820|72810|72880|72850|72770|72750|281
1704188700000|2024-01-02 09:45:00|72830|72820|73000|72990|73010|73000|72800|72780|330
1704189000000|2024-01-02 09:50:00|72990|72980|72880|72870|73000|72990|72860|72850|343
1704189300000|2024-01-02 09:55:00|72870|72860|73030|73020|73030|73020|72870|72860|240
1704189600000|2024-01-02 10:00:00|73040|73030|72960|72950|73040|73030|72960|72950|225
1704189900000|2024-01-02 10:05:00|72950|72940|72920|72910|72980|72970|72920|72910|147
1704190200000|2024-01-02 10:10:00|72930|72920|72840|72820|72950|72940|72820|72810|157
1704190500000|2024-01-02 10:15:00|72850|72830|72880|72870|72910|72900|72840|72830|240
1704190800000|2024-01-02 10:20:00|72890|72860|72780|72770|72900|72890|72780|72770|133
1704191100000|2024-01-02 10:25:00|72790|72780|72760|72750|72790|72780|72650|72630|205
1704191400000|2024-01-02 10:30:00|72770|72760|72810|72800|72840|72830|72760|72750|203
1704191700000|2024-01-02 10:35:00|72820|72810|72830|72820|72830|72820|72760|72750|181
1704192000000|2024-01-02 10:40:00|72840|72830|72850|72840|72870|72850|72820|72810|231
1704192300000|2024-01-02 10:45:00|72860|72850|72750|72740|72860|72850|72740|72730|260
1704192600000|2024-01-02 10:50:00|72740|72730|72690|72680|72760|72750|72630|72620|218
1704192900000|2024-01-02 10:55:00|72680|72670|72670|72660|72730|72720|72660|72650|167
1704193200000|2024-01-02 11:00:00|72660|72650|72590|72570|72670|72660|72560|72550|151
1704193500000|2024-01-02 11:05:00|72600|72580|72650|72630|72660|72640|72580|72570|216
1704193800000|2024-01-02 11:10:00|72640|72620|72600|72580|72660|72650|72580|72570|132
1704194100000|2024-01-02 11:15:00|72590|72590|72500|72480|72600|72590|72430|72420|415
1704194400000|2024-01-02 11:20:00|72480|72470|72470|72460|72550|72540|72430|72420|211
1704194700000|2024-01-02 11:25:00|72480|72470|72440|72430|72480|72470|72410|72400|290
1704195000000|2024-01-02 11:30:00|72430|72420|72280|72270|72430|72420|72280|72260|260
1704195300000|2024-01-02 11:35:00|72260|72250|72210|72190|72270|72260|72170|72150|575
1704195600000|2024-01-02 11:40:00|72200|72200|72150|72130|72250|72240|72140|72120|357
1704195900000|2024-01-02 11:45:00|72140|72120|72290|72280|72320|72310|72120|72110|211
1704196200000|2024-01-02 11:50:00|72280|72270|72230|72220|72280|72280|72210|72200|210
1704196500000|2024-01-02 11:55:00|72240|72230|72320|72300|72360|72340|72240|72230|151
1704196800000|2024-01-02 12:00:00|72330|72320|72260|72250|72340|72330|72240|72220|188
1704197100000|2024-01-02 12:05:00|72280|72270|72230|72220|72290|72280|72200|72190|161
1704197400000|2024-01-02 12:10:00|72240|72230|72250|72240|72260|72250|72160|72150|254
1704197700000|2024-01-02 12:15:00|72260|72250|72190|72180|72270|72250|72180|72170|86
1704198000000|2024-01-02 12:20:00|72180|72170|72190|72180|72230|72220|72160|72150|289
1704198300000|2024-01-02 12:25:00|72200|72190|72130|72120|72200|72190|72130|72120|116
1704198600000|2024-01-02 12:30:00|72140|72110|72100|72080|72140|72110|72030|72020|242
1704198900000|2024-01-02 12:35:00|72060|72050|71980|71970|72070|72050|71970|71950|262
1704199200000|2024-01-02 12:40:00|71970|71950|71940|71930|72070|72060|71940|71930|212
1704199500000|2024-01-02 12:45:00|71930|71920|72050|72040|72050|72040|71920|71900|265
1704199800000|2024-01-02 12:50:00|72030|72030|71960|71950|72040|72040|71940|71930|194
1704200100000|2024-01-02 12:55:00|71950|71940|71940|71930|71960|71950|71880|71860|338
1704200400000|2024-01-02 13:00:00|71930|71920|71980|71970|71980|71970|71900|71890|183
1704200700000|2024-01-02 13:05:00|71970|71960|71920|71910|72040|72030|71920|71900|259
1704201000000|2024-01-02 13:10:00|71910|71900|71920|71910|71940|71930|71890|71870|205
1704201300000|2024-01-02 13:15:00|71910|71900|71880|71870|71950|71930|71870|71860|234
1704201600000|2024-01-02 13:20:00|71890|71880|71960|71950|71970|71960|71890|71880|180
1704201900000|2024-01-02 13:25:00|71950|71940|71950|71940|71960|71950|71910|71900|207
1704202200000|2024-01-02 13:30:00|71940|71930|72140|72130|72160|72140|71920|71910|288
1704202500000|2024-01-02 13:35:00|72150|72140|72070|72060|72180|72160|72010|72000|409
1704202800000|2024-01-02 13:40:00|72080|72070|72120|72110|72140|72120|72070|72060|157
1704203100000|2024-01-02 13:45:00|72110|72100|72170|72150|72180|72170|72100|72090|124
1704203400000|2024-01-02 13:50:00|72160|72130|72110|72100|72160|72130|72070|72060|328
1704203700000|2024-01-02 13:55:00|72120|72110|72130|72110|72180|72170|72110|72100|186
1704204000000|2024-01-02 14:00:00|72120|72120|72210|72200|72270|72260|72120|72120|252
1704204300000|2024-01-02 14:05:00|72220|72190|72320|72310|72340|72320|72210|72190|208
1704204600000|2024-01-02 14:10:00|72300|72300|72300|72280|72300|72310|72230|72220|172
1704204900000|2024-01-02 14:15:00|72320|72290|72330|72310|72390|72370|72260|72250|315
1704205200000|2024-01-02 14:20:00|72320|72300|72420|72410|72420|72410|72320|72300|300
1704205500000|2024-01-02 14:25:00|72410|72400|72350|72340|72430|72420|72350|72330|221
1704205800000|2024-01-02 14:30:00|72340|72330|72320|72300|72400|72390|72280|72270|339
1704206100000|2024-01-02 14:35:00|72310|72290|72290|72270|72320|72310|72250|72240|465
1704206400000|2024-01-02 14:40:00|72300|72280|72360|72350|72410|72400|72230|72220|444
1704206700000|2024-01-02 14:45:00|72370|72340|72230|72220|72400|72390|72220|72210|533
1704207000000|2024-01-02 14:50:00|72220|72210|72270|72260|72400|72380|72200|72190|615
1704207300000|2024-01-02 14:55:00|72280|72270|72180|72160|72280|72270|72160|72140|431
1704207600000|2024-01-02 15:00:00|72170|72170|72190|72170|72190|72180|72110|72100|406
1704207900000|2024-01-02 15:05:00|72180|72160|72140|72130|72180|72160|72070|72060|385
1704208200000|2024-01-02 15:10:00|72150|72140|72170|72160|72220|72210|72130|72120|325
1704208500000|2024-01-02 15:15:00|72160|72150|72160|72150|72200|72190|72130|72120|421
1704208800000|2024-01-02 15:20:00|72150|72140|72260|72250|72300|72280|72150|72140|481
1704209100000|2024-01-02 15:25:00|72250|72240|72140|72130|72290|72280|72130|72120|359
1704209400000|2024-01-02 15:30:00|72150|72140|72200|72190|72210|72190|72070|72050|277
1704209700000|2024-01-02 15:35:00|72190|72180|72160|72150|72200|72190|72110|72100|329
1704210000000|2024-01-02 15:40:00|72170|72160|72240|72220|72250|72240|72150|72140|448
1704210300000|2024-01-02 15:45:00|72230|72210|72170|72150|72240|72230|72160|72150|349
1704210600000|2024-01-02 15:50:00|72160|72140|72240|72230|72240|72230|72140|72130|308
1704210900000|2024-01-02 15:55:00|72250|72240|72310|72300|72320|72310|72240|72220|410
1704211200000|2024-01-02 16:00:00|72320|72310|72300|72290|72320|72310|72240|72230|299
1704211500000|2024-01-02 16:05:00|72290|72280|72340|72330|72340|72330|72250|72240|342
1704211800000|2024-01-02 16:10:00|72360|72340|72300|72290|72400|72390|72280|72270|688
1704212100000|2024-01-02 16:15:00|72310|72300|72330|72310|72370|72360|72280|72270|320
1704212400000|2024-01-02 16:20:00|72320|72320|72260|72250|72340|72330|72240|72230|447
1704212700000|2024-01-02 16:25:00|72250|72240|72200|72180|72260|72250|72180|72170|562
1704268800000|2024-01-03 08:00:00|71850|71800|71840|71810|72000|71980|71570|71550|685
1704269100000|2024-01-03 08:05:00|71890|71840|71890|71870|71950|71930|71800|71770|626
1704269400000|2024-01-03 08:10:00|71880|71860|71910|71890|72050|72040|71800|71780|430
1704269700000|2024-01-03 08:15:00|71900|71900|71840|71820|71940|71930|71820|71800|251
1704270000000|2024-01-03 08:20:00|71850|71830|71740|71730|71900|71880|71700|71690|225
1704270300000|2024-01-03 08:25:00|71750|71740|71670|71650|71820|71800|71630|71610|362
1704270600000|2024-01-03 08:30:00|71690|71660|71530|71510|71690|71680|71420|71410|424
1704270900000|2024-01-03 08:35:00|71540|71520|71550|71530|71720|71700|71530|71520|645
1704271200000|2024-01-03 08:40:00|71540|71540|71300|71290|71570|71560|71200|71180|721
1704271500000|2024-01-03 08:45:00|71320|71310|71060|71040|71350|71340|71050|71040|789
1704271800000|2024-01-03 08:50:00|71090|71080|70840|70820|71090|71080|70750|70740|1417
1704272100000|2024-01-03 08:55:00|70830|70810|70810|70800|70980|70970|70760|70750|942
1704272400000|2024-01-03 09:00:00|70820|70810|70610|70600|70870|70860|70610|70590|1423
1704272700000|2024-01-03 09:05:00|70600|70590|70570|70560|70750|70730|70540|70530|596
1704273000000|2024-01-03 09:10:00|70580|70550|70520|70510|70710|70690|70510|70500|697
1704273300000|2024-01-03 09:15:00|70510|70500|70150|70140|70560|70540|70090|70080|787
1704273600000|2024-01-03 09:20:00|70180|70160|70170|70160|70520|70500|70140|70130|964
1704273900000|2024-01-03 09:25:00|70180|70170|70320|70310|70360|70340|70180|70160|377
1704274200000|2024-01-03 09:30:00|70330|70320|70360|70340|70400|70390|70240|70220|594
1704274500000|2024-01-03 09:35:00|70370|70350|70510|70490|70530|70510|70350|70340|351
1704274800000|2024-01-03 09:40:00|70490|70480|70400|70390|70490|70480|70310|70300|576
1704275100000|2024-01-03 09:45:00|70410|70400|70280|70270|70430|70410|70240|70230|310
1704275400000|2024-01-03 09:50:00|70270|70250|70240|70230|70270|70250|70170|70150|436
1704275700000|2024-01-03 09:55:00|70260|70250|70180|70170|70310|70290|70180|70170|291
1704276000000|2024-01-03 10:00:00|70200|70180|70090|70070|70220|70200|70080|70060|341
1704276300000|2024-01-03 10:05:00|70100|70080|70120|70100|70190|70180|70100|70080|372
1704276600000|2024-01-03 10:10:00|70130|70110|70120|70110|70200|70190|70090|70070|359
1704276900000|2024-01-03 10:15:00|70130|70120|70080|70070|70150|70140|70080|70070|209
1704277200000|2024-01-03 10:20:00|70070|70060|70090|70070|70120|70110|70070|70060|307
1704277500000|2024-01-03 10:25:00|70080|70080|70120|70110|70160|70150|70040|70030|240
1704277800000|2024-01-03 10:30:00|70130|70120|70290|70280|70290|70280|70130|70110|349
1704278100000|2024-01-03 10:35:00|70280|70270|70240|70230|70290|70280|70200|70190|556
1704278400000|2024-01-03 10:40:00|70250|70240|70420|70400|70430|70420|70250|70240|570
1704278700000|2024-01-03 10:45:00|70410|70390|70430|70420|70470|70460|70390|70380|378
1704279000000|2024-01-03 10:50:00|70440|70450|70470|70460|70480|70470|70400|70380|389
1704279300000|2024-01-03 10:55:00|70480|70470|70370|70360|70490|70480|70370|70360|323
1704279600000|2024-01-03 11:00:00|70380|70370|70450|70430|70480|70470|70380|70360|268
1704279900000|2024-01-03 11:05:00|70440|70440|70540|70520|70540|70530|70440|70430|267
1704280200000|2024-01-03 11:10:00|70530|70530|70340|70330|70540|70530|70340|70330|383
1704280500000|2024-01-03 11:15:00|70330|70320|70240|70220|70330|70320|70230|70220|186
1704280800000|2024-01-03 11:20:00|70250|70230|70180|70170|70280|70260|70180|70170|191
1704281100000|2024-01-03 11:25:00|70190|70150|70190|70170|70190|70180|70130|70110|319
1704281400000|2024-01-03 11:30:00|70200|70180|70150|70140|70200|70190|70120|70100|252
1704281700000|2024-01-03 11:35:00|70130|70130|70130|70120|70160|70150|70080|70070|303
1704282000000|2024-01-03 11:40:00|70120|70110|70130|70120|70180|70160|70090|70080|220
1704282300000|2024-01-03 11:45:00|70140|70130|70220|70210|70230|70210|70140|70130|144
1704282600000|2024-01-03 11:50:00|70230|70220|70200|70190|70280|70270|70180|70170|213
1704282900000|2024-01-03 11:55:00|70190|70180|70360|70340|70370|70350|70190|70170|285
1704283200000|2024-01-03 12:00:00|70370|70350|70320|70300|70370|70350|70290|70280|200
1704283500000|2024-01-03 12:05:00|70310|70310|70260|70250|70330|70320|70260|70250|113
1704283800000|2024-01-03 12:10:00|70270|70240|70210|70190|70270|70260|70200|70190|161
1704284100000|2024-01-03 12:15:00|70220|70200|70130|70110|70240|70230|70120|70110|170
1704284400000|2024-01-03 12:20:00|70120|70120|70090|70070|70130|70120|70050|70040|135
1704284700000|2024-01-03 12:25:00|70080|70080|70070|70050|70080|70080|69990|69980|388
1704285000000|2024-01-03 12:30:00|70080|70060|70030|70020|70110|70100|70010|70000|280
1704285300000|2024-01-03 12:35:00|70040|70030|70030|70010|70070|70050|70010|70000|314
1704285600000|2024-01-03 12:40:00|70040|70020|70060|70040|70090|70080|70030|70010|323
1704285900000|2024-01-03 12:45:00|70070|70060|70060|70050|70120|70110|70050|70040|206
1704286200000|2024-01-03 12:50:00|70070|70060|70100|70090|70160|70150|70060|70050|142
1704286500000|2024-01-03 12:55:00|70090|70080|70090|70070|70090|70080|70040|70020|184
1704286800000|2024-01-03 13:00:00|70080|70060|70050|70030|70090|70060|70030|70020|163
1704287100000|2024-01-03 13:05:00|70040|70020|70010|70000|70070|70060|70010|70000|207
1704287400000|2024-01-03 13:10:00|70020|70010|70070|70060|70080|70070|70020|70000|149
1704287700000|2024-01-03 13:15:00|70080|70050|70180|70160|70190|70170|70080|70050|249
1704288000000|2024-01-03 13:20:00|70170|70150|70180|70170|70240|70230|70160|70150|257
1704288300000|2024-01-03 13:25:00|70190|70180|70200|70190|70270|70260|70190|70180|247
1704288600000|2024-01-03 13:30:00|70190|70180|70070|70060|70250|70230|70070|70050|305
1704288900000|2024-01-03 13:35:00|70080|70070|70130|70120|70160|70140|70080|70060|360
1704289200000|2024-01-03 13:40:00|70120|70110|70040|70020|70140|70130|70040|70020|147
1704289500000|2024-01-03 13:45:00|70030|70040|70010|70000|70070|70060|69990|69980|153
1704289800000|2024-01-03 13:50:00|70020|70010|70020|70010|70060|70050|70000|69990|296
1704290100000|2024-01-03 13:55:00|70030|70000|69980|69970|70040|70030|69940|69920|282
1704290400000|2024-01-03 14:00:00|69990|69980|69870|69860|70000|69980|69860|69850|390
1704290700000|2024-01-03 14:05:00|69860|69850|69760|69750|69860|69860|69700|69690|698
1704291000000|2024-01-03 14:10:00|69750|69740|69670|69660|69800|69790|69650|69630|393
1704291300000|2024-01-03 14:15:00|69680|69650|69690|69680|69700|69690|69620|69610|585
1704291600000|2024-01-03 14:20:00|69680|69670|69550|69540|69730|69720|69550|69540|514
1704291900000|2024-01-03 14:25:00|69540|69530|69520|69510|69560|69550|69420|69410|608
1704292200000|2024-01-03 14:30:00|69530|69520|69430|69420|69660|69640|69430|69420|604
1704292500000|2024-01-03 14:35:00|69440|69430|69340|69320|69500|69490|69300|69280|790
1704292800000|2024-01-03 14:40:00|69330|69330|69510|69500|69510|69500|69310|69300|642
1704293100000|2024-01-03 14:45:00|69500|69490|69670|69660|69680|69670|69500|69490|1475
1704293400000|2024-01-03 14:50:00|69660|69650|69760|69740|69790|69780|69620|69610|815
1704293700000|2024-01-03 14:55:00|69750|69720|69760|69740|69760|69740|69600|69590|501
1704294000000|2024-01-03 15:00:00|69730|69710|69940|69930|69940|69930|69720|69700|786
1704294300000|2024-01-03 15:05:00|69950|69940|69780|69770|70050|70030|69780|69770|585
1704294600000|2024-01-03 15:10:00|69790|69780|69730|69720|69820|69800|69680|69660|504
1704294900000|2024-01-03 15:15:00|69740|69730|69700|69690|69760|69750|69670|69660|350
1704295200000|2024-01-03 15:20:00|69710|69700|69580|69570|69740|69720|69510|69500|414
1704295500000|2024-01-03 15:25:00|69570|69560|69610|69600|69700|69680|69560|69550|568
1704295800000|2024-01-03 15:30:00|69640|69630|69620|69610|69750|69740|69550|69540|698
1704296100000|2024-01-03 15:35:00|69610|69600|69650|69640|69730|69720|69600|69590|698
1704296400000|2024-01-03 15:40:00|69640|69630|69720|69710|69790|69780|69620|69610|615
1704296700000|2024-01-03 15:45:00|69710|69700|69720|69710|69730|69720|69630|69620|517
1704297000000|2024-01-03 15:50:00|69730|69720|69710|69700|69790|69780|69690|69670|725
1704297300000|2024-01-03 15:55:00|69700|69690|69790|69780|69800|69790|69700|69690|457
1704297600000|2024-01-03 16:00:00|69800|69790|69780|69770|69850|69840|69770|69760|538
1704297900000|2024-01-03 16:05:00|69770|69760|69770|69760|69830|69810|69710|69700|515
1704298200000|2024-01-03 16:10:00|69780|69770|69670|69660|69800|69790|69670|69660|775
1704298500000|2024-01-03 16:15:00|69680|69670|69650|69640|69700|69690|69650|69640|674
1704298800000|2024-01-03 16:20:00|69660|69650|69690|69680|69690|69680|69650|69640|710
1704299100000|2024-01-03 16:25:00|69680|69670|69630|69610|69770|69760|69620|69610|1224
1704355200000|2024-01-04 08:00:00|69400|69360|69470|69460|69590|69570|69370|69340|2141
1704355500000|2024-01-04 08:05:00|69480|69440|69770|69750|69780|69760|69430|69400|520
1704355800000|2024-01-04 08:10:00|69780|69760|69920|69900|69960|69950|69750|69740|946
1704356100000|2024-01-04 08:15:00|69910|69910|69830|69820|69960|69950|69710|69700|447
1704356400000|2024-01-04 08:20:00|69840|69810|69930|69920|69940|69930|69810|69800|394
1704356700000|2024-01-04 08:25:00|69940|69930|69910|69890|70060|70050|69880|69870|549
1704357000000|2024-01-04 08:30:00|69900|69900|69950|69940|69970|69960|69810|69800|469
1704357300000|2024-01-04 08:35:00|69960|69950|69900|69880|69960|69950|69800|69790|309
1704357600000|2024-01-04 08:40:00|69890|69890|69980|69960|70030|70010|69880|69870|355
1704357900000|2024-01-04 08:45:00|69990|69970|69920|69910|70010|69990|69900|69890|345
1704358200000|2024-01-04 08:50:00|69910|69900|69920|69910|70000|69990|69870|69860|238
1704358500000|2024-01-04 08:55:00|69930|69920|69810|69800|69930|69920|69760|69750|326
1704358800000|2024-01-04 09:00:00|69830|69810|69660|69640|69830|69820|69640|69630|325
1704359100000|2024-01-04 09:05:00|69650|69630|69750|69740|69780|69770|69590|69580|210
1704359400000|2024-01-04 09:10:00|69740|69720|69700|69680|69770|69760|69680|69670|223
1704359700000|2024-01-04 09:15:00|69680|69670|69910|69900|69920|69910|69680|69670|275
1704360000000|2024-01-04 09:20:00|69900|69890|69810|69800|69920|69900|69790|69780|338
1704360300000|2024-01-04 09:25:00|69820|69810|69910|69900|69920|69900|69750|69730|300
1704360600000|2024-01-04 09:30:00|69940|69920|69860|69850|69990|69970|69830|69820|262
1704360900000|2024-01-04 09:35:00|69850|69840|69950|69940|69970|69960|69830|69820|265
1704361200000|2024-01-04 09:40:00|69960|69950|69960|69950|70020|70010|69930|69920|199
1704361500000|2024-01-04 09:45:00|69970|69960|69930|69920|70020|70010|69910|69900|265
1704361800000|2024-01-04 09:50:00|69920|69900|69970|69960|69990|69980|69880|69870|243
1704362100000|2024-01-04 09:55:00|69960|69950|70080|70070|70100|70090|69960|69950|363
1704362400000|2024-01-04 10:00:00|70070|70060|69880|69870|70080|70060|69860|69850|314
1704362700000|2024-01-04 10:05:00|69870|69860|69770|69760|69880|69860|69760|69750|360
1704363000000|2024-01-04 10:10:00|69790|69780|69850|69840|69870|69860|69780|69770|237
1704363300000|2024-01-04 10:15:00|69860|69850|69900|69880|69920|69900|69850|69830|232
1704363600000|2024-01-04 10:20:00|69890|69890|69940|69930|69980|69960|69890|69890|299
1704363900000|2024-01-04 10:25:00|69960|69940|69790|69780|69990|69970|69790|69780|300
1704364200000|2024-01-04 10:30:00|69780|69770|69840|69820|69880|69860|69760|69740|231
1704364500000|2024-01-04 10:35:00|69830|69830|69920|69910|69960|69950|69820|69800|164
1704364800000|2024-01-04 10:40:00|69930|69920|69950|69930|69990|69970|69920|69910|316
1704365100000|2024-01-04 10:45:00|69960|69940|69830|69810|69970|69960|69800|69790|211
1704365400000|2024-01-04 10:50:00|69820|69820|70000|69990|70000|69990|69820|69800|295
1704365700000|2024-01-04 10:55:00|69990|69980|69950|69930|70030|70010|69920|69910|145
1704366000000|2024-01-04 11:00:00|69940|69920|69870|69850|69970|69960|69860|69850|183
1704366300000|2024-01-04 11:05:00|69860|69840|69870|69860|69920|69900|69860|69840|145
1704366600000|2024-01-04 11:10:00|69860|69850|69850|69840|69880|69860|69830|69820|235
1704366900000|2024-01-04 11:15:00|69870|69860|69970|69960|70000|69990|69870|69860|192
1704367200000|2024-01-04 11:20:00|69960|69950|70010|70000|70070|70050|69950|69940|292
1704367500000|2024-01-04 11:25:00|69990|69980|69950|69930|70030|70020|69940|69930|107
1704367800000|2024-01-04 11:30:00|69940|69920|69860|69850|69950|69930|69860|69850|113
1704368100000|2024-01-04 11:35:00|69850|69840|69770|69760|69880|69870|69760|69750|163
1704368400000|2024-01-04 11:40:00|69760|69750|69770|69760|69790|69780|69740|69730|173
1704368700000|2024-01-04 11:45:00|69780|69750|69710|69700|69780|69760|69680|69670|180
1704369000000|2024-01-04 11:50:00|69700|69690|69650|69640|69710|69700|69650|69640|198
1704369300000|2024-01-04 11:55:00|69670|69650|69550|69540|69670|69660|69540|69520|315
1704369600000|2024-01-04 12:00:00|69560|69530|69510|69490|69570|69560|69480|69470|228
1704369900000|2024-01-04 12:05:00|69500|69500|69580|69570|69600|69580|69470|69450|221
1704370200000|2024-01-04 12:10:00|69590|69560|69570|69550|69640|69630|69570|69550|85
1704370500000|2024-01-04 12:15:00|69560|69560|69540|69530|69560|69560|69510|69500|55
1704370800000|2024-01-04 12:20:00|69530|69520|69520|69510|69530|69520|69460|69450|134
1704371100000|2024-01-04 12:25:00|69530|69500|69680|69660|69680|69660|69500|69480|240
1704371400000|2024-01-04 12:30:00|69670|69670|69720|69710|69740|69730|69670|69660|151
1704371700000|2024-01-04 12:35:00|69710|69700|69620|69610|69740|69720|69620|69610|122
1704372000000|2024-01-04 12:40:00|69630|69620|69710|69700|69710|69700|69610|69600|176
1704372300000|2024-01-04 12:45:00|69700|69690|69640|69630|69700|69690|69630|69620|115
1704372600000|2024-01-04 12:50:00|69650|69640|69650|69630|69730|69710|69620|69600|196
1704372900000|2024-01-04 12:55:00|69660|69640|69640|69630|69670|69660|69610|69600|112
1704373200000|2024-01-04 13:00:00|69630|69620|69630|69620|69700|69690|69620|69610|150
1704373500000|2024-01-04 13:05:00|69640|69630|69620|69610|69690|69680|69600|69590|144
1704373800000|2024-01-04 13:10:00|69630|69620|69650|69640|69670|69650|69600|69590|99
1704374100000|2024-01-04 13:15:00|69640|69620|69670|69660|69700|69690|69620|69600|218
1704374400000|2024-01-04 13:20:00|69680|69650|69690|69680|69700|69690|69600|69590|249
1704374700000|2024-01-04 13:25:00|69700|69670|69710|69690|69730|69720|69670|69660|125
1704375000000|2024-01-04 13:30:00|69700|69680|69620|69610|69700|69690|69610|69590|135
1704375300000|2024-01-04 13:35:00|69610|69600|69530|69510|69610|69600|69520|69500|223
1704375600000|2024-01-04 13:40:00|69520|69500|69460|69450|69520|69500|69430|69420|204
1704375900000|2024-01-04 13:45:00|69450|69440|69620|69610|69620|69610|69430|69420|280
1704376200000|2024-01-04 13:50:00|69610|69600|69600|69590|69670|69650|69600|69590|207
1704376500000|2024-01-04 13:55:00|69610|69600|69520|69510|69680|69660|69520|69510|252
1704376800000|2024-01-04 14:00:00|69540|69500|69490|69470|69560|69550|69480|69470|203
1704377100000|2024-01-04 14:05:00|69480|69480|69580|69560|69600|69590|69470|69460|232
1704377400000|2024-01-04 14:10:00|69570|69570|69600|69590|69660|69650|69570|69560|192
1704377700000|2024-01-04 14:15:00|69610|69600|69570|69550|69640|69630|69560|69550|175
1704378000000|2024-01-04 14:20:00|69560|69540|69520|69510|69570|69560|69520|69510|322
1704378300000|2024-01-04 14:25:00|69530|69520|69400|69390|69530|69520|69350|69340|952
1704378600000|2024-01-04 14:30:00|69410|69400|69590|69570|69600|69590|69410|69400|425
1704378900000|2024-01-04 14:35:00|69600|69580|69530|69510|69600|69590|69520|69510|189
1704379200000|2024-01-04 14:40:00|69520|69520|69740|69730|69760|69750|69510|69500|453
1704379500000|2024-01-04 14:45:00|69730|69720|69600|69590|69730|69720|69600|69590|375
1704379800000|2024-01-04 14:50:00|69610|69600|69670|69660|69710|69700|69600|69590|382
1704380100000|2024-01-04 14:55:00|69680|69670|69580|69570|69720|69700|69570|69560|331
1704380400000|2024-01-04 15:00:00|69590|69580|69740|69720|69750|69730|69570|69560|296
1704380700000|2024-01-04 15:05:00|69720|69710|69690|69680|69730|69720|69660|69640|258
1704381000000|2024-01-04 15:10:00|69700|69690|69730|69710|69730|69720|69660|69640|285
1704381300000|2024-01-04 15:15:00|69720|69700|69740|69720|69760|69750|69680|69670|262
1704381600000|2024-01-04 15:20:00|69730|69710|69690|69670|69760|69740|69660|69650|282
1704381900000|2024-01-04 15:25:00|69680|69690|69750|69730|69750|69740|69670|69660|291
1704382200000|2024-01-04 15:30:00|69780|69740|69880|69860|69890|69880|69770|69740|345
1704382500000|2024-01-04 15:35:00|69870|69850|69870|69860|69920|69900|69840|69830|373
1704382800000|2024-01-04 15:40:00|69880|69870|69830|69810|69890|69880|69820|69800|275
1704383100000|2024-01-04 15:45:00|69820|69800|69790|69780|69820|69810|69780|69770|207
1704383400000|2024-01-04 15:50:00|69800|69770|69770|69760|69800|69780|69750|69730|171
1704383700000|2024-01-04 15:55:00|69760|69750|69790|69770|69840|69820|69760|69750|213
1704384000000|2024-01-04 16:00:00|69780|69780|69680|69670|69800|69790|69670|69660|452
1704384300000|2024-01-04 16:05:00|69670|69660|69750|69740|69760|69750|69670|69660|311
1704384600000|2024-01-04 16:10:00|69760|69750|69760|69750|69790|69770|69720|69710|367
1704384900000|2024-01-04 16:15:00|69770|69760|69780|69770|69820|69810|69770|69760|325
1704385200000|2024-01-04 16:20:00|69790|69780|69760|69750|69800|69790|69710|69700|294
1704385500000|2024-01-04 16:25:00|69770|69760|69720|69710|69770|69760|69710|69700|494
1704441600000|2024-01-05 08:00:00|69070|69020|68880|68860|69070|69040|68570|68550|836
1704441900000|2024-01-05 08:05:00|68890|68870|68850|68840|69010|68980|68710|68700|2385
1704442200000|2024-01-05 08:10:00|68840|68820|68730|68710|68870|68850|68680|68660|595
1704442500000|2024-01-05 08:15:00|68720|68700|69000|68980|69030|69010|68720|68700|340
1704442800000|2024-01-05 08:20:00|68990|68950|68840|68830|69050|69040|68830|68810|488
1704443100000|2024-01-05 08:25:00|68860|68840|68750|68730|68940|68930|68750|68730|330
1704443400000|2024-01-05 08:30:00|68740|68700|68910|68890|68910|68890|68590|68580|431
1704443700000|2024-01-05 08:35:00|68890|68880|68720|68700|68890|68880|68720|68700|328
1704444000000|2024-01-05 08:40:00|68710|68710|68700|68690|68820|68810|68690|68680|441
1704444300000|2024-01-05 08:45:00|68690|68680|68610|68590|68720|68710|68580|68570|448
1704444600000|2024-01-05 08:50:00|68600|68580|68480|68470|68740|68730|68470|68460|468
1704444900000|2024-01-05 08:55:00|68490|68490|68550|68530|68600|68580|68480|68490|231
1704445200000|2024-01-05 09:00:00|68540|68520|68520|68500|68560|68550|68480|68470|362
1704445500000|2024-01-05 09:05:00|68510|68480|68330|68320|68510|68480|68330|68320|628
1704445800000|2024-01-05 09:10:00|68350|68340|68320|68310|68350|68340|68180|68160|677
1704446100000|2024-01-05 09:15:00|68300|68300|68590|68570|68590|68580|68290|68280|552
1704446400000|2024-01-05 09:20:00|68600|68580|68570|68550|68650|68640|68520|68510|431
1704446700000|2024-01-05 09:25:00|68560|68540|68450|68430|68590|68580|68450|68430|273
1704447000000|2024-01-05 09:30:00|68460|68440|68400|68390|68490|68480|68390|68380|212
1704447300000|2024-01-05 09:35:00|68410|68400|68380|68360|68460|68450|68370|68360|246
1704447600000|2024-01-05 09:40:00|68370|68370|68400|68390|68450|68440|68320|68310|170
1704447900000|2024-01-05 09:45:00|68410|68400|68430|68410|68460|68450|68400|68390|251
1704448200000|2024-01-05 09:50:00|68420|68400|68340|68330|68420|68400|68340|68320|248
1704448500000|2024-01-05 09:55:00|68350|68340|68410|68400|68450|68430|68320|68310|318
1704448800000|2024-01-05 10:00:00|68400|68390|68510|68490|68520|68500|68390|68370|444
1704449100000|2024-01-05 10:05:00|68500|68500|68510|68500|68540|68530|68470|68460|509
1704449400000|2024-01-05 10:10:00|68520|68510|68440|68430|68560|68550|68440|68430|230
1704449700000|2024-01-05 10:15:00|68430|68420|68340|68330|68430|68430|68340|68320|312
1704450000000|2024-01-05 10:20:00|68330|68320|68370|68350|68380|68370|68310|68300|299
1704450300000|2024-01-05 10:25:00|68360|68360|68360|68350|68390|68380|68310|68300|278
1704450600000|2024-01-05 10:30:00|68370|68360|68270|68260|68370|68360|68270|68250|264
1704450900000|2024-01-05 10:35:00|68280|68270|68280|68270|68330|68310|68270|68250|158
1704451200000|2024-01-05 10:40:00|68290|68280|68270|68260|68350|68340|68250|68240|244
1704451500000|2024-01-05 10:45:00|68260|68250|68180|68160|68260|68250|68180|68160|330
1704451800000|2024-01-05 10:50:00|68160|68150|68400|68390|68420|68400|68080|68070|1661
1704452100000|2024-01-05 10:55:00|68380|68370|68400|68390|68440|68420|68360|68350|1388
1704452400000|2024-01-05 11:00:00|68410|68400|68500|68480|68520|68500|68380|68360|342
1704452700000|2024-01-05 11:05:00|68490|68490|68440|68430|68520|68500|68440|68430|299
1704453000000|2024-01-05 11:10:00|68450|68440|68430|68410|68460|68440|68410|68400|212
1704453300000|2024-01-05 11:15:00|68420|68400|68430|68410|68440|68430|68370|68360|212
1704453600000|2024-01-05 11:20:00|68440|68420|68360|68350|68440|68420|68340|68330|213
1704453900000|2024-01-05 11:25:00|68370|68360|68370|68360|68390|68380|68330|68320|191
1704454200000|2024-01-05 11:30:00|68380|68370|68300|68290|68390|68380|68280|68260|155
1704454500000|2024-01-05 11:35:00|68310|68300|68380|68370|68380|68370|68300|68280|236
1704454800000|2024-01-05 11:40:00|68390|68380|68410|68390|68450|68430|68380|68370|145
1704455100000|2024-01-05 11:45:00|68400|68380|68400|68390|68430|68420|68380|68360|136
1704455400000|2024-01-05 11:50:00|68410|68400|68360|68350|68460|68450|68340|68330|220
1704455700000|2024-01-05 11:55:00|68380|68370|68450|68430|68460|68440|68380|68370|363
1704456000000|2024-01-05 12:00:00|68440|68420|68390|68380|68460|68450|68380|68370|241
1704456300000|2024-01-05 12:05:00|68380|68370|68350|68340|68390|68380|68350|68340|120
1704456600000|2024-01-05 12:10:00|68340|68330|68400|68390|68400|68390|68340|68330|128
1704456900000|2024-01-05 12:15:00|68410|68400|68390|68380|68420|68410|68370|68350|208
1704457200000|2024-01-05 12:20:00|68380|68370|68390|68380|68400|68390|68350|68340|107
1704457500000|2024-01-05 12:25:00|68400|68370|68380|68370|68410|68400|68380|68360|102
1704457800000|2024-01-05 12:30:00|68370|68360|68370|68360|68400|68390|68370|68360|216
1704458100000|2024-01-05 12:35:00|68380|68370|68390|68380|68450|68430|68360|68350|166
1704458400000|2024-01-05 12:40:00|68380|68370|68410|68400|68450|68440|68380|68370|214
1704458700000|2024-01-05 12:45:00|68420|68410|68410|68390|68440|68430|68410|68390|180
1704459000000|2024-01-05 12:50:00|68400|68400|68390|68380|68420|68410|68360|68350|277
1704459300000|2024-01-05 12:55:00|68380|68370|68390|68380|68410|68400|68380|68360|193
1704459600000|2024-01-05 13:00:00|68380|68370|68350|68340|68390|68380|68340|68320|181
1704459900000|2024-01-05 13:05:00|68340|68330|68350|68340|68380|68370|68340|68320|131
1704460200000|2024-01-05 13:10:00|68360|68350|68430|68420|68430|68420|68350|68340|215
1704460500000|2024-01-05 13:15:00|68440|68430|68530|68520|68550|68540|68420|68410|210
1704460800000|2024-01-05 13:20:00|68550|68540|68430|68420|68560|68540|68430|68420|197
1704461100000|2024-01-05 13:25:00|68440|68430|68450|68440|68490|68480|68440|68430|146
1704461400000|2024-01-05 13:30:00|68440|68430|68350|68330|68440|68430|68150|68130|579
1704461700000|2024-01-05 13:35:00|68360|68350|68310|68290|68390|68380|68210|68200|355
1704462000000|2024-01-05 13:40:00|68300|68280|68400|68390|68450|68440|68290|68280|316
1704462300000|2024-01-05 13:45:00|68390|68380|68380|68370|68420|68400|68350|68340|491
1704462600000|2024-01-05 13:50:00|68390|68380|68520|68510|68520|68510|68360|68350|504
1704462900000|2024-01-05 13:55:00|68530|68520|68490|68480|68550|68540|68450|68440|293
1704463200000|2024-01-05 14:00:00|68500|68490|68500|68490|68520|68500|68460|68440|428
1704463500000|2024-01-05 14:05:00|68520|68510|68590|68580|68660|68640|68520|68510|356
1704463800000|2024-01-05 14:10:00|68570|68560|68460|68450|68570|68560|68460|68450|250
1704464100000|2024-01-05 14:15:00|68450|68440|68600|68580|68610|68590|68450|68440|174
1704464400000|2024-01-05 14:20:00|68590|68570|68580|68570|68610|68600|68550|68540|333
1704464700000|2024-01-05 14:25:00|68590|68580|68590|68580|68630|68620|68570|68560|178
1704465000000|2024-01-05 14:30:00|68600|68590|68770|68760|68780|68760|68580|68570|354
1704465300000|2024-01-05 14:35:00|68760|68750|68750|68740|68840|68820|68720|68710|456
1704465600000|2024-01-05 14:40:00|68740|68730|68730|68720|68770|68750|68690|68670|409
1704465900000|2024-01-05 14:45:00|68740|68730|68920|68910|68920|68910|68720|68710|365
1704466200000|2024-01-05 14:50:00|68940|68920|68940|68930|69030|69020|68930|68920|346
1704466500000|2024-01-05 14:55:00|68930|68920|68910|68900|68960|68950|68910|68900|291
1704466800000|2024-01-05 15:00:00|68950|68920|69380|69360|69380|69360|68950|68920|610
1704467100000|2024-01-05 15:05:00|69390|69370|69310|69290|69420|69410|69250|69240|574
1704467400000|2024-01-05 15:10:00|69320|69300|69220|69210|69370|69350|69220|69200|640
1704467700000|2024-01-05 15:15:00|69210|69200|69120|69110|69220|69210|69060|69050|328
1704468000000|2024-01-05 15:20:00|69110|69100|69140|69120|69200|69190|69090|69080|437
1704468300000|2024-01-05 15:25:00|69130|69130|68980|68970|69160|69150|68960|68950|440
1704468600000|2024-01-05 15:30:00|68990|68960|69120|69100|69120|69110|68960|68950|417
1704468900000|2024-01-05 15:35:00|69110|69110|69070|69060|69130|69120|69060|69050|337
1704469200000|2024-01-05 15:40:00|69060|69050|69070|69060|69100|69090|69050|69040|272
1704469500000|2024-01-05 15:45:00|69060|69050|69040|69030|69110|69100|69040|69030|353
1704469800000|2024-01-05 15:50:00|69030|69020|69140|69120|69150|69140|69000|68990|324
1704470100000|2024-01-05 15:55:00|69130|69110|69070|69060|69130|69120|69070|69060|311
1704470400000|2024-01-05 16:00:00|69080|69070|68980|68960|69090|69080|68970|68960|395
1704470700000|2024-01-05 16:05:00|68970|68970|69010|68990|69010|68990|68950|68930|385
1704471000000|2024-01-05 16:10:00|69020|69000|68940|68930|69040|69030|68900|68890|701
1704471300000|2024-01-05 16:15:00|68920|68910|68790|68780|68930|68910|68780|68770|771
1704471600000|2024-01-05 16:20:00|68780|68770|68800|68790|68820|68810|68750|68740|846
1704471900000|2024-01-05 16:25:00|68810|68800|68800|68790|68900|68880|68790|68780|514
1704700800000|2024-01-08 08:00:00|68730|68710|68760|68740|68880|68850|68630|68610|337
1704701100000|2024-01-08 08:05:00|68740|68730|68500|68480|68740|68730|68450|68430|528
1704701400000|2024-01-08 08:10:00|68480|68470|68510|68490|68580|68560|68390|68380|652
1704701700000|2024-01-08 08:15:00|68500|68480|68650|68640|68690|68670|68470|68450|280
1704702000000|2024-01-08 08:20:00|68640|68630|68710|68700|68800|68790|68640|68630|359
1704702300000|2024-01-08 08:25:00|68720|68690|68780|68770|68810|68790|68620|68610|366
1704702600000|2024-01-08 08:30:00|68800|68780|68710|68690|68850|68830|68630|68610|321
1704702900000|2024-01-08 08:35:00|68700|68680|68650|68630|68730|68720|68640|68630|358
1704703200000|2024-01-08 08:40:00|68660|68640|68550|68540|68750|68730|68530|68520|359
1704703500000|2024-01-08 08:45:00|68560|68550|68560|68550|68590|68570|68460|68450|260
1704703800000|2024-01-08 08:50:00|68570|68560|68430|68410|68580|68560|68420|68400|255
1704704100000|2024-01-08 08:55:00|68420|68420|68470|68450|68560|68540|68420|68410|305
1704704400000|2024-01-08 09:00:00|68460|68460|68380|68360|68480|68470|68370|68360|382
1704704700000|2024-01-08 09:05:00|68370|68350|68490|68480|68520|68510|68350|68330|370
1704705000000|2024-01-08 09:10:00|68480|68470|68350|68330|68500|68490|68340|68330|645
1704705300000|2024-01-08 09:15:00|68340|68320|68220|68210|68390|68380|68220|68210|358
1704705600000|2024-01-08 09:20:00|68210|68200|68090|68070|68240|68220|68080|68070|614
1704705900000|2024-01-08 09:25:00|68100|68080|68120|68100|68220|68210|68080|68070|371
1704706200000|2024-01-08 09:30:00|68110|68090|67980|67970|68110|68090|67930|67920|776
1704706500000|2024-01-08 09:35:00|67970|67950|67970|67960|68120|68100|67930|67920|778
1704706800000|2024-01-08 09:40:00|67980|67970|68010|67990|68010|67990|67920|67900|704
1704707100000|2024-01-08 09:45:00|68000|67980|68110|68100|68230|68210|67990|67980|427
1704707400000|2024-01-08 09:50:00|68120|68110|68270|68260|68270|68260|68110|68100|413
1704707700000|2024-01-08 09:55:00|68260|68250|68170|68150|68310|68300|68170|68150|697
1704708000000|2024-01-08 10:00:00|68160|68160|68330|68310|68350|68330|68150|68140|477
1704708300000|2024-01-08 10:05:00|68320|68320|68260|68240|68330|68320|68220|68210|360
1704708600000|2024-01-08 10:10:00|68270|68250|68310|68300|68320|68310|68220|68200|302
1704708900000|2024-01-08 10:15:00|68300|68290|68380|68360|68430|68420|68300|68290|414
1704709200000|2024-01-08 10:20:00|68370|68370|68370|68350|68380|68370|68320|68310|220
1704709500000|2024-01-08 10:25:00|68380|68360|68510|68500|68510|68500|68320|68310|272
1704709800000|2024-01-08 10:30:00|68520|68510|68480|68470|68520|68510|68410|68400|286
1704710100000|2024-01-08 10:35:00|68490|68460|68450|68440|68490|68480|68410|68390|226
1704710400000|2024-01-08 10:40:00|68460|68450|68380|68370|68490|68480|68360|68350|252
1704710700000|2024-01-08 10:45:00|68370|68360|68350|68340|68420|68410|68340|68330|342
1704711000000|2024-01-08 10:50:00|68360|68350|68380|68360|68400|68390|68330|68310|387
1704711300000|2024-01-08 10:55:00|68370|68370|68360|68350|68410|68390|68340|68330|212
1704711600000|2024-01-08 11:00:00|68350|68340|68340|68330|68380|68360|68310|68300|191
1704711900000|2024-01-08 11:05:00|68330|68320|68350|68340|68370|68360|68300|68290|164
1704712200000|2024-01-08 11:10:00|68370|68350|68530|68510|68550|68530|68360|68350|224
1704712500000|2024-01-08 11:15:00|68520|68490|68420|68400|68530|68520|68420|68400|235
1704712800000|2024-01-08 11:20:00|68410|68410|68360|68340|68440|68430|68330|68320|84
1704713100000|2024-01-08 11:25:00|68350|68350|68380|68360|68400|68390|68340|68330|155
1704713400000|2024-01-08 11:30:00|68370|68350|68380|68370|68410|68390|68340|68330|133
1704713700000|2024-01-08 11:35:00|68370|68360|68370|68350|68380|68370|68330|68310|243
1704714000000|2024-01-08 11:40:00|68360|68360|68360|68350|68410|68390|68340|68330|203
1704714300000|2024-01-08 11:45:00|68370|68340|68400|68390|68410|68390|68340|68330|202
1704714600000|2024-01-08 11:50:00|68410|68400|68450|68430|68500|68490|68400|68390|252
1704714900000|2024-01-08 11:55:00|68440|68420|68430|68410|68450|68440|68400|68390|211
1704715200000|2024-01-08 12:00:00|68420|68420|68480|68460|68480|68460|68400|68390|190
1704715500000|2024-01-08 12:05:00|68470|68450|68530|68520|68540|68530|68460|68450|207
1704715800000|2024-01-08 12:10:00|68540|68530|68490|68470|68550|68540|68460|68450|198
1704716100000|2024-01-08 12:15:00|68480|68480|68450|68430|68520|68500|68430|68420|194
1704716400000|2024-01-08 12:20:00|68440|68440|68390|68380|68440|68440|68390|68380|526
1704716700000|2024-01-08 12:25:00|68380|68370|68400|68390|68410|68400|68370|68360|315
1704717000000|2024-01-08 12:30:00|68410|68400|68340|68330|68410|68400|68330|68320|222
1704717300000|2024-01-08 12:35:00|68350|68310|68290|68280|68350|68340|68290|68280|209
1704717600000|2024-01-08 12:40:00|68300|68290|68290|68280|68320|68310|68270|68260|178
1704717900000|2024-01-08 12:45:00|68300|68290|68270|68260|68330|68310|68260|68250|172
1704718200000|2024-01-08 12:50:00|68280|68270|68270|68260|68320|68310|68240|68230|162
1704718500000|2024-01-08 12:55:00|68260|68250|68350|68330|68350|68330|68260|68250|142
1704718800000|2024-01-08 13:00:00|68360|68340|68340|68330|68360|68350|68300|68290|168
1704719100000|2024-01-08 13:05:00|68350|68340|68250|68240|68350|68340|68250|68240|249
1704719400000|2024-01-08 13:10:00|68260|68250|68230|68220|68290|68280|68220|68210|249
1704719700000|2024-01-08 13:15:00|68240|68230|68320|68310|68320|68310|68230|68220|204
1704720000000|2024-01-08 13:20:00|68330|68320|68370|68360|68390|68370|68280|68270|287
1704720300000|2024-01-08 13:25:00|68380|68370|68340|68330|68400|68390|68340|68330|330
1704720600000|2024-01-08 13:30:00|68360|68350|68400|68380|68410|68400|68350|68340|275
1704720900000|2024-01-08 13:35:00|68390|68390|68370|68360|68410|68400|68350|68340|254
1704721200000|2024-01-08 13:40:00|68360|68350|68360|68350|68380|68370|68350|68340|228
1704721500000|2024-01-08 13:45:00|68350|68340|68260|68250|68350|68340|68240|68230|281
1704721800000|2024-01-08 13:50:00|68250|68240|68220|68210|68300|68290|68220|68210|217
1704722100000|2024-01-08 13:55:00|68210|68200|68200|68190|68220|68210|68160|68140|255
1704722400000|2024-01-08 14:00:00|68210|68200|68200|68190|68300|68280|68200|68190|273
1704722700000|2024-01-08 14:05:00|68190|68180|68240|68230|68250|68240|68170|68160|292
1704723000000|2024-01-08 14:10:00|68250|68240|68330|68310|68350|68330|68250|68240|313
1704723300000|2024-01-08 14:15:00|68340|68320|68320|68310|68340|68320|68270|68260|476
1704723600000|2024-01-08 14:20:00|68340|68320|68380|68370|68390|68380|68290|68280|375
1704723900000|2024-01-08 14:25:00|68370|68360|68400|68390|68420|68410|68290|68280|275
1704724200000|2024-01-08 14:30:00|68390|68380|68400|68390|68460|68450|68320|68310|1115
1704724500000|2024-01-08 14:35:00|68390|68380|68370|68350|68410|68400|68340|68330|395
1704724800000|2024-01-08 14:40:00|68380|68370|68360|68350|68400|68380|68310|68300|659
1704725100000|2024-01-08 14:45:00|68390|68380|68450|68440|68500|68490|68390|68380|588
1704725400000|2024-01-08 14:50:00|68440|68430|68430|68420|68470|68460|68390|68380|526
1704725700000|2024-01-08 14:55:00|68420|68410|68510|68490|68510|68500|68420|68410|1471
1704726000000|2024-01-08 15:00:00|68500|68480|68580|68570|68600|68580|68450|68440|617
1704726300000|2024-01-08 15:05:00|68570|68560|68740|68730|68750|68740|68570|68550|640
1704726600000|2024-01-08 15:10:00|68750|68720|68620|68600|68750|68720|68580|68570|584
1704726900000|2024-01-08 15:15:00|68610|68590|68680|68660|68680|68660|68570|68560|469
1704727200000|2024-01-08 15:20:00|68690|68670|68730|68720|68750|68730|68650|68640|368
1704727500000|2024-01-08 15:25:00|68740|68730|68740|68730|68770|68760|68720|68710|266
1704727800000|2024-01-08 15:30:00|68780|68770|69010|68990|69010|68990|68780|68770|718
1704728100000|2024-01-08 15:35:00|69000|69000|68960|68950|69040|69030|68880|68860|604
1704728400000|2024-01-08 15:40:00|68980|68970|68970|68950|69010|68990|68930|68920|427
1704728700000|2024-01-08 15:45:00|68980|68960|68980|68970|68990|68980|68930|68920|349
1704729000000|2024-01-08 15:50:00|68970|68960|68910|68900|68970|68960|68910|68900|288
1704729300000|2024-01-08 15:55:00|68920|68890|68890|68880|68950|68940|68870|68860|555
1704729600000|2024-01-08 16:00:00|68900|68890|68820|68810|68920|68910|68800|68790|426
1704729900000|2024-01-08 16:05:00|68830|68820|68920|68910|68990|68980|68820|68810|418
1704730200000|2024-01-08 16:10:00|68910|68900|69020|69010|69030|69010|68860|68850|442
1704730500000|2024-01-08 16:15:00|69030|69020|68990|68980|69030|69020|68950|68940|333
1704730800000|2024-01-08 16:20:00|69000|68990|68970|68960|69050|69040|68970|68960|345
1704731100000|2024-01-08 16:25:00|68960|68950|69020|69010|69030|69020|68950|68940|599
1704787200000|2024-01-09 08:00:00|69210|69160|69370|69330|69560|69540|68970|68940|865
1704787500000|2024-01-09 08:05:00|69350|69320|69340|69310|69450|69440|69300|69270|240
1704787800000|2024-01-09 08:10:00|69350|69320|69090|69080|69360|69350|69060|69040|237
1704788100000|2024-01-09 08:15:00|69100|69070|68920|68910|69100|69080|68920|68900|414
1704788400000|2024-01-09 08:20:00|68910|68900|68800|68790|68950|68930|68760|68740|244
1704788700000|2024-01-09 08:25:00|68790|68780|68610|68590|68820|68800|68580|68560|481
1704789000000|2024-01-09 08:30:00|68620|68610|68690|68680|68780|68770|68620|68600|393
1704789300000|2024-01-09 08:35:00|68700|68690|68690|68680|68780|68770|68660|68650|188
1704789600000|2024-01-09 08:40:00|68700|68690|68770|68760|68790|68780|68650|68630|294
1704789900000|2024-01-09 08:45:00|68780|68750|68780|68770|68820|68800|68720|68700|179
1704790200000|2024-01-09 08:50:00|68790|68760|68920|68910|68930|68920|68780|68760|289
1704790500000|2024-01-09 08:55:00|68910|68900|68900|68890|68940|68930|68820|68810|200
1704790800000|2024-01-09 09:00:00|68910|68880|68920|68910|68930|68920|68830|68820|255
1704791100000|2024-01-09 09:05:00|68910|68900|68710|68700|68910|68900|68710|68700|434
1704791400000|2024-01-09 09:10:00|68730|68720|68600|68590|68750|68740|68560|68550|397
1704791700000|2024-01-09 09:15:00|68590|68580|68750|68730|68750|68730|68580|68560|477
1704792000000|2024-01-09 09:20:00|68720|68740|68700|68690|68770|68760|68610|68600|386
1704792300000|2024-01-09 09:25:00|68720|68680|68710|68690|68750|68730|68690|68680|153
1704792600000|2024-01-09 09:30:00|68700|68700|68770|68760|68810|68800|68690|68680|372
1704792900000|2024-01-09 09:35:00|68780|68770|68670|68660|68800|68780|68660|68640|256
1704793200000|2024-01-09 09:40:00|68680|68670|68790|68780|68800|68780|68670|68660|313
1704793500000|2024-01-09 09:45:00|68800|68790|68740|68720|68800|68790|68710|68700|194
1704793800000|2024-01-09 09:50:00|68750|68730|68780|68770|68810|68800|68730|68720|142
1704794100000|2024-01-09 09:55:00|68790|68780|68720|68700|68800|68790|68720|68700|129
1704794400000|2024-01-09 10:00:00|68710|68710|68650|68640|68710|68710|68600|68580|206
1704794700000|2024-01-09 10:05:00|68640|68630|68590|68580|68660|68640|68570|68550|95
1704795000000|2024-01-09 10:10:00|68600|68590|68650|68640|68710|68690|68600|68590|420
1704795300000|2024-01-09 10:15:00|68660|68650|68690|68670|68690|68680|68610|68600|213
1704795600000|2024-01-09 10:20:00|68680|68680|68620|68610|68690|68680|68610|68600|101
1704795900000|2024-01-09 10:25:00|68630|68620|68610|68600|68700|68680|68600|68590|93
1704796200000|2024-01-09 10:30:00|68600|68590|68640|68630|68640|68630|68570|68560|98
1704796500000|2024-01-09 10:35:00|68650|68640|68670|68660|68700|68690|68610|68600|114
1704796800000|2024-01-09 10:40:00|68660|68650|68630|68620|68690|68670|68610|68600|305
1704797100000|2024-01-09 10:45:00|68610|68610|68570|68560|68640|68630|68540|68530|138
1704797400000|2024-01-09 10:50:00|68560|68550|68470|68450|68580|68570|68470|68450|202
1704797700000|2024-01-09 10:55:00|68460|68460|68350|68340|68480|68460|68340|68330|271
1704798000000|2024-01-09 11:00:00|68340|68330|68320|68310|68380|68370|68310|68300|194
1704798300000|2024-01-09 11:05:00|68330|68320|68280|68270|68350|68340|68270|68260|190
1704798600000|2024-01-09 11:10:00|68300|68280|68270|68260|68310|68300|68260|68250|101
1704798900000|2024-01-09 11:15:00|68280|68250|68250|68240|68310|68300|68240|68230|185
1704799200000|2024-01-09 11:20:00|68260|68250|68290|68280|68300|68290|68240|68230|340
1704799500000|2024-01-09 11:25:00|68280|68270|68260|68250|68280|68270|68200|68180|323
1704799800000|2024-01-09 11:30:00|68270|68260|68370|68350|68370|68350|68250|68240|346
1704800100000|2024-01-09 11:35:00|68360|68340|68310|68300|68370|68360|68300|68290|152
1704800400000|2024-01-09 11:40:00|68300|68290|68290|68270|68310|68290|68250|68240|197
1704800700000|2024-01-09 11:45:00|68280|68280|68340|68330|68360|68350|68280|68260|218
1704801000000|2024-01-09 11:50:00|68330|68320|68200|68190|68330|68320|68130|68120|473
1704801300000|2024-01-09 11:55:00|68210|68200|68220|68210|68250|68230|68170|68160|242
1704801600000|2024-01-09 12:00:00|68230|68220|68230|68220|68230|68220|68150|68140|237
1704801900000|2024-01-09 12:05:00|68220|68210|68240|68220|68290|68280|68220|68210|234
1704802200000|2024-01-09 12:10:00|68260|68230|68270|68260|68280|68270|68220|68210|130
1704802500000|2024-01-09 12:15:00|68260|68250|68290|68280|68340|68330|68240|68230|153
1704802800000|2024-01-09 12:20:00|68280|68270|68250|68240|68280|68270|68250|68230|245
1704803100000|2024-01-09 12:25:00|68260|68250|68270|68260|68300|68290|68250|68240|95
1704803400000|2024-01-09 12:30:00|68260|68250|68290|68280|68310|68300|68240|68230|130
1704803700000|2024-01-09 12:35:00|68280|68270|68300|68290|68310|68300|68280|68270|114
1704804000000|2024-01-09 12:40:00|68320|68310|68270|68250|68330|68310|68270|68250|106
1704804300000|2024-01-09 12:45:00|68260|68260|68220|68210|68280|68260|68220|68210|161
1704804600000|2024-01-09 12:50:00|68210|68200|68320|68300|68330|68320|68210|68200|452
1704804900000|2024-01-09 12:55:00|68310|68310|68290|68280|68370|68360|68290|68280|261
1704805200000|2024-01-09 13:00:00|68280|68270|68200|68190|68280|68270|68190|68180|176
1704805500000|2024-01-09 13:05:00|68210|68200|68210|68190|68220|68210|68160|68150|370
1704805800000|2024-01-09 13:10:00|68200|68180|68210|68200|68220|68210|68160|68150|149
1704806100000|2024-01-09 13:15:00|68220|68210|68150|68130|68220|68210|68130|68120|213
1704806400000|2024-01-09 13:20:00|68140|68140|68090|68070|68150|68140|68060|68040|245
1704806700000|2024-01-09 13:25:00|68080|68080|68040|68030|68090|68080|68040|68030|231
1704807000000|2024-01-09 13:30:00|68050|68020|68060|68050|68080|68060|68000|67980|396
1704807300000|2024-01-09 13:35:00|68050|68040|68090|68080|68090|68080|68040|68030|311
1704807600000|2024-01-09 13:40:00|68100|68070|68070|68060|68100|68090|68060|68050|177
1704807900000|2024-01-09 13:45:00|68060|68050|68050|68030|68060|68050|68010|68000|284
1704808200000|2024-01-09 13:50:00|68040|68020|68050|68040|68050|68040|68000|67990|185
1704808500000|2024-01-09 13:55:00|68070|68030|68110|68100|68130|68110|68070|68030|243
1704808800000|2024-01-09 14:00:00|68120|68110|68070|68050|68140|68130|68060|68050|309
1704809100000|2024-01-09 14:05:00|68060|68060|68070|68060|68080|68070|68030|68020|399
1704809400000|2024-01-09 14:10:00|68080|68070|68150|68140|68150|68140|68070|68060|232
1704809700000|2024-01-09 14:15:00|68160|68150|68090|68080|68170|68160|68040|68030|264
1704810000000|2024-01-09 14:20:00|68080|68070|68090|68080|68130|68120|68070|68060|239
1704810300000|2024-01-09 14:25:00|68100|68090|68110|68100|68140|68130|68080|68070|309
1704810600000|2024-01-09 14:30:00|68120|68110|68180|68170|68200|68180|68120|68110|360
1704810900000|2024-01-09 14:35:00|68180|68160|68090|68060|68200|68180|68070|68050|595
1704811200000|2024-01-09 14:40:00|68080|68070|68130|68100|68140|68120|68050|68030|397
1704811500000|2024-01-09 14:45:00|68120|68090|68120|68100|68140|68120|68070|68050|397
1704811800000|2024-01-09 14:50:00|68130|68090|68140|68120|68160|68140|68100|68080|430
1704812100000|2024-01-09 14:55:00|68070|68060|68160|68150|68160|68150|68070|68060|356
1704812400000|2024-01-09 15:00:00|68150|68140|68150|68140|68220|68210|68140|68130|503
1704812700000|2024-01-09 15:05:00|68140|68130|68170|68160|68170|68160|68060|68040|450
1704813000000|2024-01-09 15:10:00|68160|68150|68250|68240|68260|68250|68160|68150|285
1704813300000|2024-01-09 15:15:00|68260|68250|68420|68410|68460|68450|68260|68250|422
1704813600000|2024-01-09 15:20:00|68410|68400|68350|68340|68420|68410|68290|68280|509
1704813900000|2024-01-09 15:25:00|68340|68330|68220|68200|68340|68330|68210|68200|600
1704814200000|2024-01-09 15:30:00|68210|68210|68260|68250|68280|68270|68130|68120|357
1704814500000|2024-01-09 15:35:00|68250|68240|68200|68190|68260|68250|68170|68150|349
1704814800000|2024-01-09 15:40:00|68190|68180|68190|68180|68270|68260|68150|68140|409
1704815100000|2024-01-09 15:45:00|68200|68190|68200|68190|68270|68260|68150|68140|372
1704815400000|2024-01-09 15:50:00|68210|68200|68140|68120|68230|68210|68120|68110|296
1704815700000|2024-01-09 15:55:00|68150|68140|68070|68060|68160|68150|68070|68060|388
1704816000000|2024-01-09 16:00:00|68080|68070|68190|68180|68200|68190|68070|68060|628
1704816300000|2024-01-09 16:05:00|68180|68170|68100|68080|68190|68180|68090|68080|330
1704816600000|2024-01-09 16:10:00|68110|68090|68080|68060|68110|68100|68030|68020|489
1704816900000|2024-01-09 16:15:00|68070|68070|68070|68060|68080|68070|68040|68030|437
1704817200000|2024-01-09 16:20:00|68080|68070|68080|68070|68090|68080|68060|68050|314
1704817500000|2024-01-09 16:25:00|68090|68080|68060|68050|68100|68090|68040|68030|395
1704873600000|2024-01-10 08:00:00|68400|68370|68390|68360|68480|68440|68220|68200|353
1704873900000|2024-01-10 08:05:00|68400|68370|68190|68180|68440|68430|68150|68140|479
1704874200000|2024-01-10 08:10:00|68210|68200|68260|68250|68390|68370|68200|68190|366
1704874500000|2024-01-10 08:15:00|68270|68260|68180|68160|68340|68330|68170|68150|291
1704874800000|2024-01-10 08:20:00|68190|68170|68190|68180|68260|68240|68160|68150|332
1704875100000|2024-01-10 08:25:00|68220|68200|68300|68290|68320|68300|68180|68160|276
1704875400000|2024-01-10 08:30:00|68310|68270|68160|68150|68350|68340|68160|68150|167
1704875700000|2024-01-10 08:35:00|68150|68140|68280|68270|68290|68280|68130|68120|226
1704876000000|2024-01-10 08:40:00|68290|68280|68290|68270|68310|68290|68170|68160|197
1704876300000|2024-01-10 08:45:00|68300|68280|68530|68520|68580|68560|68300|68280|545
1704876600000|2024-01-10 08:50:00|68540|68510|68450|68440|68540|68510|68410|68390|314
1704876900000|2024-01-10 08:55:00|68440|68430|68430|68420|68460|68450|68370|68360|147
1704877200000|2024-01-10 09:00:00|68420|68410|68570|68560|68600|68580|68410|68400|265
1704877500000|2024-01-10 09:05:00|68580|68570|68770|68760|68790|68770|68580|68570|270
1704877800000|2024-01-10 09:10:00|68780|68770|68750|68740|68800|68790|68730|68720|350
1704878100000|2024-01-10 09:15:00|68760|68750|68780|68760|68860|68840|68750|68750|399
1704878400000|2024-01-10 09:20:00|68770|68770|68760|68750|68810|68800|68740|68720|236
1704878700000|2024-01-10 09:25:00|68770|68760|68690|68680|68780|68770|68690|68680|278
1704879000000|2024-01-10 09:30:00|68700|68690|68750|68740|68770|68750|68670|68660|170
1704879300000|2024-01-10 09:35:00|68740|68730|68530|68520|68740|68730|68530|68520|125
1704879600000|2024-01-10 09:40:00|68520|68510|68500|68480|68590|68580|68500|68480|274
1704879900000|2024-01-10 09:45:00|68490|68490|68550|68540|68550|68540|68440|68420|194
1704880200000|2024-01-10 09:50:00|68540|68530|68570|68560|68580|68560|68490|68480|261
1704880500000|2024-01-10 09:55:00|68560|68550|68500|68490|68570|68560|68480|68470|172
1704880800000|2024-01-10 10:00:00|68510|68500|68480|68470|68510|68500|68420|68400|277
1704881100000|2024-01-10 10:05:00|68490|68480|68490|68480|68510|68500|68460|68450|127
1704881400000|2024-01-10 10:10:00|68500|68490|68590|68570|68590|68570|68490|68480|161
1704881700000|2024-01-10 10:15:00|68570|68560|68410|68400|68570|68560|68410|68400|146
1704882000000|2024-01-10 10:20:00|68420|68410|68480|68470|68500|68480|68410|68410|221
1704882300000|2024-01-10 10:25:00|68500|68490|68570|68550|68570|68560|68440|68430|227
1704882600000|2024-01-10 10:30:00|68550|68540|68510|68500|68550|68540|68470|68460|198
1704882900000|2024-01-10 10:35:00|68500|68490|68530|68520|68590|68570|68500|68490|238
1704883200000|2024-01-10 10:40:00|68520|68510|68430|68420|68530|68510|68430|68420|169
1704883500000|2024-01-10 10:45:00|68440|68430|68400|68380|68450|68440|68370|68360|129
1704883800000|2024-01-10 10:50:00|68420|68390|68360|68350|68420|68410|68340|68330|222
1704884100000|2024-01-10 10:55:00|68340|68330|68380|68370|68390|68380|68310|68300|146
1704884400000|2024-01-10 11:00:00|68400|68380|68380|68370|68410|68390|68310|68300|212
1704884700000|2024-01-10 11:05:00|68390|68380|68430|68410|68440|68430|68360|68350|127
1704885000000|2024-01-10 11:10:00|68420|68400|68430|68420|68440|68420|68340|68330|106
1704885300000|2024-01-10 11:15:00|68440|68430|68380|68370|68440|68430|68370|68360|96
1704885600000|2024-01-10 11:20:00|68390|68380|68360|68340|68390|68380|68340|68320|159
1704885900000|2024-01-10 11:25:00|68350|68330|68350|68330|68360|68350|68320|68310|137
1704886200000|2024-01-10 11:30:00|68340|68320|68300|68290|68340|68320|68270|68260|88
1704886500000|2024-01-10 11:35:00|68310|68300|68250|68240|68310|68300|68250|68240|103
1704886800000|2024-01-10 11:40:00|68260|68250|68280|68270|68280|68270|68250|68240|111
1704887100000|2024-01-10 11:45:00|68270|68260|68240|68230|68280|68270|68220|68210|150
1704887400000|2024-01-10 11:50:00|68230|68220|68230|68210|68250|68240|68200|68190|112
1704887700000|2024-01-10 11:55:00|68220|68220|68320|68310|68320|68310|68220|68220|160
1704888000000|2024-01-10 12:00:00|68310|68300|68370|68360|68370|68360|68310|68300|82
1704888300000|2024-01-10 12:05:00|68380|68370|68300|68290|68410|68400|68300|68290|162
1704888600000|2024-01-10 12:10:00|68310|68300|68310|68290|68310|68300|68270|68260|153
1704888900000|2024-01-10 12:15:00|68300|68300|68360|68350|68360|68350|68300|68300|104
1704889200000|2024-01-10 12:20:00|68370|68360|68380|68370|68380|68370|68330|68320|124
1704889500000|2024-01-10 12:25:00|68370|68360|68360|68350|68390|68380|68350|68340|128
1704889800000|2024-01-10 12:30:00|68370|68360|68280|68270|68390|68370|68280|68270|136
1704890100000|2024-01-10 12:35:00|68270|68260|68210|68200|68270|68270|68200|68190|146
1704890400000|2024-01-10 12:40:00|68200|68190|68140|68130|68200|68190|68140|68130|124
1704890700000|2024-01-10 12:45:00|68130|68120|68160|68150|68180|68170|68110|68100|175
1704891000000|2024-01-10 12:50:00|68170|68160|68170|68150|68190|68180|68150|68140|74
1704891300000|2024-01-10 12:55:00|68160|68140|68120|68110|68170|68150|68110|68100|129
1704891600000|2024-01-10 13:00:00|68110|68100|68140|68130|68140|68130|68090|68080|97
1704891900000|2024-01-10 13:05:00|68150|68140|68190|68180|68210|68190|68140|68130|104
1704892200000|2024-01-10 13:10:00|68200|68190|68280|68270|68290|68280|68200|68190|146
1704892500000|2024-01-10 13:15:00|68270|68260|68270|68250|68290|68280|68210|68200|103
1704892800000|2024-01-10 13:20:00|68260|68270|68300|68280|68320|68310|68260|68270|134
1704893100000|2024-01-10 13:25:00|68310|68290|68370|68360|68390|68380|68300|68290|145
1704893400000|2024-01-10 13:30:00|68360|68350|68280|68270|68360|68350|68270|68260|88
1704893700000|2024-01-10 13:35:00|68300|68290|68250|68240|68320|68310|68250|68230|226
1704894000000|2024-01-10 13:40:00|68240|68230|68190|68170|68240|68230|68190|68170|146
1704894300000|2024-01-10 13:45:00|68180|68160|68160|68150|68180|68170|68140|68120|140
1704894600000|2024-01-10 13:50:00|68170|68160|68160|68150|68180|68170|68120|68110|139
1704894900000|2024-01-10 13:55:00|68150|68140|68110|68100|68180|68170|68110|68100|127
1704895200000|2024-01-10 14:00:00|68120|68110|68210|68200|68220|68200|68100|68090|155
1704895500000|2024-01-10 14:05:00|68200|68190|68260|68240|68260|68250|68200|68190|183
1704895800000|2024-01-10 14:10:00|68250|68250|68300|68290|68310|68290|68200|68190|197
1704896100000|2024-01-10 14:15:00|68310|68300|68290|68280|68340|68330|68260|68240|234
1704896400000|2024-01-10 14:20:00|68280|68270|68310|68300|68310|68300|68220|68210|138
1704896700000|2024-01-10 14:25:00|68300|68290|68330|68310|68340|68330|68280|68270|171
1704897000000|2024-01-10 14:30:00|68350|68320|68340|68330|68390|68380|68320|68310|343
1704897300000|2024-01-10 14:35:00|68330|68320|68350|68340|68390|68380|68330|68320|319
1704897600000|2024-01-10 14:40:00|68340|68320|68320|68310|68370|68360|68280|68260|234
1704897900000|2024-01-10 14:45:00|68330|68320|68340|68330|68350|68340|68260|68250|271
1704898200000|2024-01-10 14:50:00|68330|68320|68250|68230|68370|68350|68230|68220|258
1704898500000|2024-01-10 14:55:00|68240|68240|68290|68280|68340|68320|68240|68230|206
1704898800000|2024-01-10 15:00:00|68280|68270|68220|68210|68300|68290|68200|68190|302
1704899100000|2024-01-10 15:05:00|68210|68200|68190|68180|68210|68210|68160|68150|240
1704899400000|2024-01-10 15:10:00|68200|68190|68230|68210|68280|68260|68190|68180|287
1704899700000|2024-01-10 15:15:00|68220|68220|68250|68240|68320|68310|68210|68200|271
1704900000000|2024-01-10 15:20:00|68260|68250|68230|68220|68270|68260|68220|68210|168
1704900300000|2024-01-10 15:25:00|68220|68200|68280|68270|68290|68280|68210|68200|194
1704900600000|2024-01-10 15:30:00|68270|68260|68210|68200|68300|68290|68210|68200|255
1704900900000|2024-01-10 15:35:00|68240|68230|68290|68280|68300|68290|68210|68200|181
1704901200000|2024-01-10 15:40:00|68280|68270|68300|68290|68330|68320|68260|68250|377
1704901500000|2024-01-10 15:45:00|68290|68280|68300|68290|68300|68290|68240|68230|406
1704901800000|2024-01-10 15:50:00|68290|68280|68280|68270|68300|68290|68280|68260|200
1704902100000|2024-01-10 15:55:00|68270|68260|68300|68290|68300|68290|68260|68250|160
1704902400000|2024-01-10 16:00:00|68310|68300|68360|68350|68360|68350|68300|68290|197
1704902700000|2024-01-10 16:05:00|68370|68360|68380|68370|68390|68380|68340|68330|222
1704903000000|2024-01-10 16:10:00|68390|68360|68310|68290|68390|68370|68290|68280|391
1704903300000|2024-01-10 16:15:00|68300|68280|68300|68290|68310|68290|68270|68260|273
1704903600000|2024-01-10 16:20:00|68310|68300|68290|68280|68350|68340|68280|68270|620
1704903900000|2024-01-10 16:25:00|68300|68290|68240|68230|68300|68290|68240|68230|333
1704960000000|2024-01-11 08:00:00|68940|68910|68890|68860|68970|68940|68740|68710|765
1704960300000|2024-01-11 08:05:00|68880|68870|68990|68970|69000|68990|68840|68820|615
1704960600000|2024-01-11 08:10:00|68960|68940|68850|68840|68980|68970|68850|68830|759
1704960900000|2024-01-11 08:15:00|68840|68830|68870|68860|68950|68940|68820|68800|320
1704961200000|2024-01-11 08:20:00|68860|68840|68750|68730|68890|68870|68740|68730|329
1704961500000|2024-01-11 08:25:00|68740|68740|68560|68550|68740|68740|68550|68530|406
1704961800000|2024-01-11 08:30:00|68550|68540|68620|68600|68630|68620|68530|68510|357
1704962100000|2024-01-11 08:35:00|68610|68590|68600|68590|68670|68650|68570|68560|491
1704962400000|2024-01-11 08:40:00|68590|68580|68570|68560|68620|68600|68530|68520|285
1704962700000|2024-01-11 08:45:00|68580|68570|68680|68670|68710|68690|68580|68570|408
1704963000000|2024-01-11 08:50:00|68670|68660|68660|68640|68750|68730|68660|68640|254
1704963300000|2024-01-11 08:55:00|68670|68650|68730|68710|68730|68720|68630|68620|268
1704963600000|2024-01-11 09:00:00|68710|68700|68550|68540|68740|68730|68550|68530|264
1704963900000|2024-01-11 09:05:00|68540|68530|68480|68470|68560|68550|68450|68440|190
1704964200000|2024-01-11 09:10:00|68470|68460|68490|68480|68520|68510|68430|68420|345
1704964500000|2024-01-11 09:15:00|68480|68470|68500|68490|68520|68510|68430|68410|294
1704964800000|2024-01-11 09:20:00|68490|68480|68480|68470|68580|68570|68480|68460|286
1704965100000|2024-01-11 09:25:00|68470|68450|68380|68370|68470|68450|68380|68370|412
1704965400000|2024-01-11 09:30:00|68370|68360|68360|68350|68400|68390|68350|68340|443
1704965700000|2024-01-11 09:35:00|68350|68340|68390|68380|68390|68380|68290|68280|627
1704966000000|2024-01-11 09:40:00|68380|68370|68220|68210|68390|68380|68220|68210|334
1704966300000|2024-01-11 09:45:00|68210|68200|68200|68190|68220|68210|68140|68130|290
1704966600000|2024-01-11 09:50:00|68220|68210|68200|68190|68240|68230|68150|68140|234
1704966900000|2024-01-11 09:55:00|68190|68180|68180|68170|68210|68200|68170|68160|166
1704967200000|2024-01-11 10:00:00|68170|68160|68160|68150|68190|68180|68110|68100|235
1704967500000|2024-01-11 10:05:00|68170|68160|68150|68140|68180|68160|68110|68100|173
1704967800000|2024-01-11 10:10:00|68140|68120|68040|68020|68140|68130|67970|67960|507
1704968100000|2024-01-11 10:15:00|68050|68030|68040|68030|68130|68120|68040|68030|310
1704968400000|2024-01-11 10:20:00|68030|68020|68050|68030|68090|68080|68020|68010|331
1704968700000|2024-01-11 10:25:00|68040|68040|68090|68070|68120|68110|68030|68020|251
1704969000000|2024-01-11 10:30:00|68080|68080|67990|67980|68100|68090|67990|67970|419
1704969300000|2024-01-11 10:35:00|68000|67990|67990|67970|68010|68000|67950|67940|256
1704969600000|2024-01-11 10:40:00|67980|67960|67890|67880|67980|67970|67870|67860|179
1704969900000|2024-01-11 10:45:00|67880|67870|67910|67900|67960|67940|67870|67860|153
1704970200000|2024-01-11 10:50:00|67900|67890|67930|67920|67950|67940|67860|67850|187
1704970500000|2024-01-11 10:55:00|67920|67910|68020|68010|68020|68010|67910|67900|338
1704970800000|2024-01-11 11:00:00|68030|68020|68010|68000|68040|68030|67950|67940|272
1704971100000|2024-01-11 11:05:00|68000|67990|68030|68020|68050|68040|67980|67970|297
1704971400000|2024-01-11 11:10:00|68040|68040|68040|68030|68070|68060|68030|68020|183
1704971700000|2024-01-11 11:15:00|68030|68020|68050|68030|68060|68050|68020|68010|107
1704972000000|2024-01-11 11:20:00|68060|68040|68000|67990|68070|68050|67980|67970|144
1704972300000|2024-01-11 11:25:00|67990|67980|68010|67990|68020|68010|67960|67950|126
1704972600000|2024-01-11 11:30:00|68000|68000|68020|68010|68020|68010|67970|67960|144
1704972900000|2024-01-11 11:35:00|68010|68000|68020|68010|68040|68020|67990|67980|178
1704973200000|2024-01-11 11:40:00|68030|68020|68040|68030|68070|68060|68030|68020|138
1704973500000|2024-01-11 11:45:00|68030|68020|67990|67980|68050|68040|67980|67970|162
1704973800000|2024-01-11 11:50:00|67980|67970|67920|67910|67980|67970|67920|67910|128
1704974100000|2024-01-11 11:55:00|67930|67920|67890|67870|67940|67930|67890|67870|213
1704974400000|2024-01-11 12:00:00|67880|67860|67910|67900|67970|67960|67870|67860|137
1704974700000|2024-01-11 12:05:00|67900|67890|67920|67910|67950|67930|67890|67880|97
1704975000000|2024-01-11 12:10:00|67910|67900|67910|67900|67910|67900|67870|67860|203
1704975300000|2024-01-11 12:15:00|67920|67890|67960|67940|67980|67970|67920|67890|194
1704975600000|2024-01-11 12:20:00|67950|67930|67930|67910|67970|67960|67920|67910|221
1704975900000|2024-01-11 12:25:00|67920|67920|67940|67930|67980|67960|67920|67910|124
1704976200000|2024-01-11 12:30:00|67950|67940|67990|67970|67990|67980|67940|67920|119
1704976500000|2024-01-11 12:35:00|68000|67980|68050|68040|68050|68040|67970|67960|170
1704976800000|2024-01-11 12:40:00|68040|68030|68020|68010|68070|68060|68010|68000|132
1704977100000|2024-01-11 12:45:00|68010|67990|67980|67960|68040|68030|67980|67960|177
1704977400000|2024-01-11 12:50:00|67970|67950|67990|67980|68030|68020|67950|67940|235
1704977700000|2024-01-11 12:55:00|67980|67970|67970|67960|67990|67980|67940|67930|87
1704978000000|2024-01-11 13:00:00|67960|67950|67950|67940|67980|67970|67910|67900|145
1704978300000|2024-01-11 13:05:00|67940|67930|67950|67940|67960|67950|67920|67910|260
1704978600000|2024-01-11 13:10:00|67960|67950|67920|67910|67960|67950|67910|67900|204
1704978900000|2024-01-11 13:15:00|67910|67900|67950|67940|67960|67950|67900|67890|206
1704979200000|2024-01-11 13:20:00|67940|67930|68000|67980|68000|67990|67940|67920|202
1704979500000|2024-01-11 13:25:00|67990|67990|68000|67990|68020|68010|67980|67970|405
1704979800000|2024-01-11 13:30:00|68020|68000|67710|67690|68020|68000|67570|67560|1617
1704980100000|2024-01-11 13:35:00|67700|67700|67600|67590|67830|67810|67580|67570|767
1704980400000|2024-01-11 13:40:00|67590|67580|67430|67420|67640|67630|67410|67400|1381
1704980700000|2024-01-11 13:45:00|67450|67440|67440|67420|67550|67540|67410|67400|781
1704981000000|2024-01-11 13:50:00|67450|67430|67560|67540|67560|67540|67440|67430|420
1704981300000|2024-01-11 13:55:00|67550|67530|67440|67420|67640|67620|67410|67400|513
1704981600000|2024-01-11 14:00:00|67450|67430|67520|67510|67530|67520|67430|67420|274
1704981900000|2024-01-11 14:05:00|67530|67520|67560|67550|67570|67560|67480|67470|261
1704982200000|2024-01-11 14:10:00|67570|67560|67640|67630|67640|67630|67570|67560|277
1704982500000|2024-01-11 14:15:00|67630|67620|67910|67900|67910|67900|67630|67620|225
1704982800000|2024-01-11 14:20:00|67920|67890|67870|67860|67920|67890|67730|67720|353
1704983100000|2024-01-11 14:25:00|67850|67840|67980|67970|68000|67990|67850|67840|578
1704983400000|2024-01-11 14:30:00|68000|67980|67990|67980|68050|68040|67830|67810|542
1704983700000|2024-01-11 14:35:00|68000|67990|68140|68120|68160|68150|68000|67990|443
1704984000000|2024-01-11 14:40:00|68150|68130|67970|67960|68180|68170|67930|67920|289
1704984300000|2024-01-11 14:45:00|67950|67940|67920|67910|68000|67990|67890|67870|356
1704984600000|2024-01-11 14:50:00|67940|67930|67950|67940|67990|67980|67890|67880|510
1704984900000|2024-01-11 14:55:00|67940|67930|67960|67950|68020|68010|67940|67930|460
1704985200000|2024-01-11 15:00:00|67940|67930|67730|67720|67940|67930|67730|67720|400
1704985500000|2024-01-11 15:05:00|67740|67730|67600|67590|67750|67730|67570|67560|635
1704985800000|2024-01-11 15:10:00|67610|67600|67670|67650|67700|67680|67540|67530|806
1704986100000|2024-01-11 15:15:00|67660|67660|67790|67780|67790|67780|67650|67640|479
1704986400000|2024-01-11 15:20:00|67800|67770|67690|67670|67810|67800|67680|67670|335
1704986700000|2024-01-11 15:25:00|67680|67660|67690|67680|67710|67690|67650|67640|544
1704987000000|2024-01-11 15:30:00|67670|67660|67550|67540|67760|67750|67550|67540|469
1704987300000|2024-01-11 15:35:00|67560|67550|67670|67660|67720|67710|67560|67550|361
1704987600000|2024-01-11 15:40:00|67660|67650|67670|67660|67730|67720|67640|67630|501
1704987900000|2024-01-11 15:45:00|67660|67650|67470|67460|67660|67650|67460|67450|619
1704988200000|2024-01-11 15:50:00|67480|67470|67340|67330|67480|67470|67340|67330|540
1704988500000|2024-01-11 15:55:00|67330|67320|67380|67370|67460|67440|67310|67300|432
1704988800000|2024-01-11 16:00:00|67390|67380|67370|67360|67440|67430|67360|67350|466
1704989100000|2024-01-11 16:05:00|67360|67350|67400|67380|67470|67460|67340|67330|602
1704989400000|2024-01-11 16:10:00|67390|67390|67250|67240|67450|67440|67240|67230|606
1704989700000|2024-01-11 16:15:00|67240|67230|67270|67260|67300|67290|67230|67220|626
1704990000000|2024-01-11 16:20:00|67260|67250|67240|67230|67310|67300|67230|67220|527
1704990300000|2024-01-11 16:25:00|67230|67220|67290|67270|67290|67270|67210|67200|585
1705046400000|2024-01-12 08:00:00|65990|65920|65170|65130|66020|65990|64800|64740|3223
1705046700000|2024-01-12 08:05:00|65190|65140|65860|65840|65950|65940|65190|65140|4018
1705047000000|2024-01-12 08:10:00|65850|65820|65540|65520|65860|65840|65420|65400|1824
1705047300000|2024-01-12 08:15:00|65550|65530|66010|65980|66080|66070|65550|65530|1615
1705047600000|2024-01-12 08:20:00|66000|65950|66360|66330|66400|66380|65870|65850|953
1705047900000|2024-01-12 08:25:00|66380|66340|66280|66260|66570|66550|66280|66260|880
1705048200000|2024-01-12 08:30:00|66270|66250|66390|66380|66630|66610|66250|66230|1360
1705048500000|2024-01-12 08:35:00|66400|66360|66230|66210|66460|66450|66120|66100|961
1705048800000|2024-01-12 08:40:00|66240|66250|66070|66050|66460|66440|66040|66020|728
1705049100000|2024-01-12 08:45:00|66060|66030|65980|65970|66170|66160|65940|65920|921
1705049400000|2024-01-12 08:50:00|65990|65980|66190|66180|66230|66210|65990|65980|754
1705049700000|2024-01-12 08:55:00|66200|66160|66210|66190|66230|66210|66150|66140|818
1705050000000|2024-01-12 09:00:00|66200|66180|66380|66360|66380|66360|66140|66130|634
1705050300000|2024-01-12 09:05:00|66370|66350|66400|66380|66460|66440|66260|66250|856
1705050600000|2024-01-12 09:10:00|66390|66390|66370|66350|66460|66440|66310|66300|441
1705050900000|2024-01-12 09:15:00|66380|66360|66180|66170|66400|66380|66170|66150|446
1705051200000|2024-01-12 09:20:00|66170|66160|66110|66090|66170|66160|65990|65980|896
1705051500000|2024-01-12 09:25:00|66120|66100|66390|66360|66400|66380|66060|66050|380
1705051800000|2024-01-12 09:30:00|66420|66400|66550|66530|66580|66560|66370|66340|664
1705052100000|2024-01-12 09:35:00|66560|66540|66630|66610|66770|66750|66560|66540|670
1705052400000|2024-01-12 09:40:00|66620|66630|66550|66530|66680|66660|66550|66530|1007
1705052700000|2024-01-12 09:45:00|66560|66540|66590|66570|66590|66580|66470|66450|280
1705053000000|2024-01-12 09:50:00|66570|66560|66520|66500|66660|66650|66480|66470|410
1705053300000|2024-01-12 09:55:00|66510|66510|66550|66540|66610|66600|66510|66490|218
1705053600000|2024-01-12 10:00:00|66560|66530|66820|66800|66880|66870|66540|66530|484
1705053900000|2024-01-12 10:05:00|66840|66830|66780|66770|66890|66880|66690|66670|306
1705054200000|2024-01-12 10:10:00|66790|66780|66820|66800|66930|66910|66720|66700|320
1705054500000|2024-01-12 10:15:00|66810|66790|66510|66490|66810|66790|66480|66470|380
1705054800000|2024-01-12 10:20:00|66520|66500|66630|66610|66660|66640|66510|66490|241
1705055100000|2024-01-12 10:25:00|66640|66620|66580|66560|66750|66740|66580|66560|278
1705055400000|2024-01-12 10:30:00|66570|66550|66340|66320|66570|66550|66290|66270|574
1705055700000|2024-01-12 10:35:00|66330|66300|66120|66100|66350|66330|66120|66100|408
1705056000000|2024-01-12 10:40:00|66110|66130|66050|66020|66140|66130|65970|65950|363
1705056300000|2024-01-12 10:45:00|66060|66050|65960|65940|66100|66080|65930|65920|220
1705056600000|2024-01-12 10:50:00|65970|65950|66060|66040|66100|66090|65960|65950|957
1705056900000|2024-01-12 10:55:00|66070|66050|66080|66060|66110|66100|65990|65980|554
1705057200000|2024-01-12 11:00:00|66100|66080|66310|66290|66350|66330|66100|66080|362
1705057500000|2024-01-12 11:05:00|66290|66280|66230|66220|66320|66300|66220|66210|231
1705057800000|2024-01-12 11:10:00|66220|66210|66110|66100|66220|66210|66110|66100|265
1705058100000|2024-01-12 11:15:00|66120|66110|66110|66090|66210|66200|66090|66080|337
1705058400000|2024-01-12 11:20:00|66100|66140|66230|66210|66250|66240|66100|66100|343
1705058700000|2024-01-12 11:25:00|66220|66200|66180|66160|66220|66200|66130|66120|289
1705059000000|2024-01-12 11:30:00|66190|66170|66150|66140|66200|66190|66130|66120|288
1705059300000|2024-01-12 11:35:00|66160|66130|66110|66100|66160|66150|66080|66070|180
1705059600000|2024-01-12 11:40:00|66120|66110|66060|66040|66150|66140|66060|66040|273
1705059900000|2024-01-12 11:45:00|66050|66030|65990|65980|66110|66090|65940|65930|356
1705060200000|2024-01-12 11:50:00|65980|65970|66080|66070|66080|66070|65920|65900|420
1705060500000|2024-01-12 11:55:00|66060|66050|66120|66110|66130|66110|66030|66020|509
1705060800000|2024-01-12 12:00:00|66130|66120|66230|66210|66250|66240|66130|66120|534
1705061100000|2024-01-12 12:05:00|66250|66240|66150|66140|66260|66250|66140|66130|253
1705061400000|2024-01-12 12:10:00|66160|66150|66100|66090|66200|66180|66090|66080|248
1705061700000|2024-01-12 12:15:00|66110|66080|66070|66060|66130|66120|66070|66060|235
1705062000000|2024-01-12 12:20:00|66060|66050|66100|66090|66140|66120|66020|66010|175
1705062300000|2024-01-12 12:25:00|66110|66100|66080|66070|66130|66120|66080|66070|132
1705062600000|2024-01-12 12:30:00|66090|66080|66100|66080|66120|66110|66080|66070|216
1705062900000|2024-01-12 12:35:00|66090|66090|66060|66050|66110|66100|66040|66030|115
1705063200000|2024-01-12 12:40:00|66050|66040|66090|66070|66090|66080|66050|66040|94
1705063500000|2024-01-12 12:45:00|66080|66060|65960|65950|66090|66060|65920|65910|309
1705063800000|2024-01-12 12:50:00|65970|65960|65940|65930|65970|65960|65890|65880|251
1705064100000|2024-01-12 12:55:00|65950|65940|65840|65820|66060|66040|65830|65820|331
1705064400000|2024-01-12 13:00:00|65820|65810|65990|65970|66080|66060|65820|65810|443
1705064700000|2024-01-12 13:05:00|65980|65980|65970|65950|66000|65980|65900|65880|333
1705065000000|2024-01-12 13:10:00|65980|65960|66010|65990|66030|66010|65960|65950|706
1705065300000|2024-01-12 13:15:00|65990|66000|65960|65950|66010|66000|65870|65860|407
1705065600000|2024-01-12 13:20:00|65950|65940|65970|65950|65980|65970|65890|65870|361
1705065900000|2024-01-12 13:25:00|65960|65960|66020|66000|66020|66000|65960|65960|314
1705066200000|2024-01-12 13:30:00|66040|66010|66100|66080|66220|66200|66040|66010|565
1705066500000|2024-01-12 13:35:00|66090|66100|66140|66120|66150|66140|66080|66060|369
1705066800000|2024-01-12 13:40:00|66130|66110|66080|66070|66150|66130|66040|66020|367
1705067100000|2024-01-12 13:45:00|66070|66060|66100|66080|66110|66100|66030|66020|288
1705067400000|2024-01-12 13:50:00|66110|66090|66270|66260|66270|66260|66090|66070|334
1705067700000|2024-01-12 13:55:00|66260|66250|66360|66340|66380|66370|66250|66240|321
1705068000000|2024-01-12 14:00:00|66370|66350|66380|66370|66410|66400|66270|66250|428
1705068300000|2024-01-12 14:05:00|66390|66380|66450|66440|66520|66500|66360|66340|544
1705068600000|2024-01-12 14:10:00|66430|66430|66470|66460|66490|66480|66400|66380|284
1705068900000|2024-01-12 14:15:00|66480|66470|66480|66470|66540|66530|66480|66460|297
1705069200000|2024-01-12 14:20:00|66470|66460|66620|66610|66650|66630|66470|66450|391
1705069500000|2024-01-12 14:25:00|66630|66620|66520|66510|66650|66640|66520|66510|118
1705069800000|2024-01-12 14:30:00|66510|66490|66460|66450|66560|66550|66460|66440|425
1705070100000|2024-01-12 14:35:00|66450|66440|66590|66580|66610|66600|66420|66400|514
1705070400000|2024-01-12 14:40:00|66600|66590|66550|66540|66610|66590|66520|66500|290
1705070700000|2024-01-12 14:45:00|66560|66550|66700|66690|66730|66710|66550|66530|547
1705071000000|2024-01-12 14:50:00|66690|66680|66610|66600|66760|66740|66580|66560|383
1705071300000|2024-01-12 14:55:00|66620|66610|66570|66560|66680|66670|66570|66560|362
1705071600000|2024-01-12 15:00:00|66560|66550|66450|66430|66600|66590|66450|66430|594
1705071900000|2024-01-12 15:05:00|66460|66440|66610|66600|66680|66660|66460|66440|437
1705072200000|2024-01-12 15:10:00|66620|66610|66600|66590|66640|66630|66540|66520|389
1705072500000|2024-01-12 15:15:00|66590|66580|66480|66470|66670|66660|66470|66460|335
1705072800000|2024-01-12 15:20:00|66490|66480|66620|66610|66640|66620|66490|66480|316
1705073100000|2024-01-12 15:25:00|66610|66600|66560|66550|66630|66620|66540|66530|221
1705073400000|2024-01-12 15:30:00|66550|66540|66600|66590|66610|66600|66550|66540|416
1705073700000|2024-01-12 15:35:00|66610|66580|66520|66510|66610|66590|66510|66500|410
1705074000000|2024-01-12 15:40:00|66530|66520|66600|66590|66600|66590|66470|66450|342
1705074300000|2024-01-12 15:45:00|66590|66580|66490|66470|66590|66580|66470|66460|388
1705074600000|2024-01-12 15:50:00|66480|66480|66480|66470|66510|66500|66440|66420|376
1705074900000|2024-01-12 15:55:00|66490|66480|66680|66670|66690|66670|66490|66480|464
1705075200000|2024-01-12 16:00:00|66690|66690|66780|66760|66800|66790|66690|66670|467
1705075500000|2024-01-12 16:05:00|66770|66750|66840|66830|66860|66840|66750|66740|320
1705075800000|2024-01-12 16:10:00|66830|66820|66700|66680|66860|66850|66630|66620|412
1705076100000|2024-01-12 16:15:00|66690|66670|66690|66680|66750|66740|66650|66640|286
1705076400000|2024-01-12 16:20:00|66680|66670|66740|66720|66780|66760|66680|66670|294
1705076700000|2024-01-12 16:25:00|66730|66730|66830|66810|66830|66820|66730|66730|449
1705305600000|2024-01-15 08:00:00|67150|67120|67280|67260|67330|67300|67050|67030|351
1705305900000|2024-01-15 08:05:00|67300|67270|67600|67570|67600|67580|67300|67270|550
1705306200000|2024-01-15 08:10:00|67590|67540|67540|67510|67590|67570|67420|67410|416
1705306500000|2024-01-15 08:15:00|67520|67500|67520|67500|67610|67590|67450|67440|479
1705306800000|2024-01-15 08:20:00|67530|67510|67550|67540|67600|67590|67500|67480|388
1705307100000|2024-01-15 08:25:00|67560|67550|67480|67470|67590|67580|67470|67450|358
1705307400000|2024-01-15 08:30:00|67470|67450|67230|67220|67470|67460|67210|67190|348
1705307700000|2024-01-15 08:35:00|67240|67230|67270|67260|67290|67270|67170|67150|409
1705308000000|2024-01-15 08:40:00|67280|67270|67190|67170|67280|67270|67080|67060|378
1705308300000|2024-01-15 08:45:00|67220|67200|67170|67160|67220|67210|67110|67100|535
1705308600000|2024-01-15 08:50:00|67190|67180|67050|67030|67230|67210|67040|67030|275
1705308900000|2024-01-15 08:55:00|67040|67020|67050|67040|67140|67130|67010|67000|480
1705309200000|2024-01-15 09:00:00|67040|67030|67120|67100|67120|67100|66910|66900|530
1705309500000|2024-01-15 09:05:00|67110|67110|67280|67270|67300|67290|67090|67080|237
1705309800000|2024-01-15 09:10:00|67270|67260|67460|67440|67460|67440|67270|67260|242
1705310100000|2024-01-15 09:15:00|67450|67430|67440|67430|67480|67470|67390|67380|294
1705310400000|2024-01-15 09:20:00|67430|67420|67320|67310|67440|67420|67320|67310|159
1705310700000|2024-01-15 09:25:00|67310|67300|67360|67350|67380|67370|67280|67270|280
1705311000000|2024-01-15 09:30:00|67350|67340|67250|67240|67350|67340|67240|67230|181
1705311300000|2024-01-15 09:35:00|67240|67230|67140|67130|67270|67260|67130|67110|211
1705311600000|2024-01-15 09:40:00|67150|67140|67030|67020|67150|67140|67030|67020|284
1705311900000|2024-01-15 09:45:00|67040|67030|66960|66950|67070|67060|66910|66900|286
1705312200000|2024-01-15 09:50:00|66970|66960|66870|66850|66990|66980|66860|66850|326
1705312500000|2024-01-15 09:55:00|66850|66860|66980|66960|66980|66970|66840|66830|285
1705312800000|2024-01-15 10:00:00|66970|66970|67050|67040|67080|67070|66960|66940|439
1705313100000|2024-01-15 10:05:00|67060|67050|66990|66970|67120|67110|66980|66970|282
1705313400000|2024-01-15 10:10:00|66980|66960|66940|66930|67070|67050|66940|66930|259
1705313700000|2024-01-15 10:15:00|66930|66920|66980|66970|66980|66970|66860|66840|197
1705314000000|2024-01-15 10:20:00|66990|66980|67120|67110|67170|67150|66960|66940|212
1705314300000|2024-01-15 10:25:00|67130|67120|67030|67020|67130|67120|67020|67010|180
1705314600000|2024-01-15 10:30:00|67020|67010|67000|66990|67070|67060|67000|66990|141
1705314900000|2024-01-15 10:35:00|66990|66980|66980|66970|67030|67010|66940|66920|246
1705315200000|2024-01-15 10:40:00|66970|66960|67030|67020|67060|67050|66970|66960|256
1705315500000|2024-01-15 10:45:00|67040|67030|67150|67140|67150|67140|67020|67010|283
1705315800000|2024-01-15 10:50:00|67130|67120|67140|67130|67170|67160|67110|67100|260
1705316100000|2024-01-15 10:55:00|67150|67140|67140|67130|67190|67180|67140|67130|300
1705316400000|2024-01-15 11:00:00|67130|67120|67030|67020|67150|67140|67030|67020|218
1705316700000|2024-01-15 11:05:00|67020|67010|67060|67050|67110|67100|67010|67000|218
1705317000000|2024-01-15 11:10:00|67040|67030|67030|67020|67060|67050|67010|67000|135
1705317300000|2024-01-15 11:15:00|67040|67030|66990|66980|67040|67030|66960|66950|247
1705317600000|2024-01-15 11:20:00|66970|66970|66940|66930|66990|66980|66930|66910|208
1705317900000|2024-01-15 11:25:00|66930|66920|67000|66990|67010|67000|66930|66920|284
1705318200000|2024-01-15 11:30:00|66990|66970|66970|66960|67020|67010|66970|66950|187
1705318500000|2024-01-15 11:35:00|66960|66950|67110|67090|67110|67100|66950|66930|175
1705318800000|2024-01-15 11:40:00|67100|67100|66970|66950|67120|67100|66970|66950|189
1705319100000|2024-01-15 11:45:00|66960|66940|66910|66900|66970|66960|66910|66900|176
1705319400000|2024-01-15 11:50:00|66920|66890|66880|66860|66930|66920|66860|66850|201
1705319700000|2024-01-15 11:55:00|66890|66870|66820|66800|66910|66900|66810|66800|133
1705320000000|2024-01-15 12:00:00|66810|66810|66810|66800|66820|66810|66790|66780|173
1705320300000|2024-01-15 12:05:00|66820|66810|66910|66900|66920|66910|66820|66800|122
1705320600000|2024-01-15 12:10:00|66920|66910|66910|66900|66930|66910|66850|66840|216
1705320900000|2024-01-15 12:15:00|66900|66890|66880|66860|66930|66910|66870|66860|86
1705321200000|2024-01-15 12:20:00|66870|66870|66960|66950|66980|66970|66870|66860|273
1705321500000|2024-01-15 12:25:00|66970|66960|66980|66970|67000|66990|66960|66950|231
1705321800000|2024-01-15 12:30:00|66970|66960|66920|66910|67010|67000|66920|66910|210
1705322100000|2024-01-15 12:35:00|66930|66900|66950|66940|66960|66950|66920|66900|99
1705322400000|2024-01-15 12:40:00|66940|66930|67000|66980|67010|67000|66930|66920|141
1705322700000|2024-01-15 12:45:00|66990|66970|66880|66860|66990|66970|66880|66860|181
1705323000000|2024-01-15 12:50:00|66870|66870|66920|66910|66930|66920|66850|66830|87
1705323300000|2024-01-15 12:55:00|66910|66900|66890|66880|66910|66900|66860|66850|180
1705323600000|2024-01-15 13:00:00|66880|66870|66870|66860|66900|66890|66870|66860|192
1705323900000|2024-01-15 13:05:00|66880|66870|66890|66880|66910|66900|66870|66860|153
1705324200000|2024-01-15 13:10:00|66880|66870|66760|66750|66880|66870|66760|66740|242
1705324500000|2024-01-15 13:15:00|66770|66740|66870|66860|66870|66860|66740|66730|112
1705324800000|2024-01-15 13:20:00|66860|66850|66900|66890|66900|66890|66840|66830|137
1705325100000|2024-01-15 13:25:00|66910|66900|66890|66870|66940|66920|66850|66840|148
1705325400000|2024-01-15 13:30:00|66880|66880|66860|66840|66900|66890|66850|66830|169
1705325700000|2024-01-15 13:35:00|66850|66850|66840|66830|66900|66890|66840|66830|94
1705326000000|2024-01-15 13:40:00|66830|66820|66810|66790|66830|66820|66760|66750|85
1705326300000|2024-01-15 13:45:00|66820|66800|66800|66790|66830|66820|66780|66770|156
1705326600000|2024-01-15 13:50:00|66810|66800|66740|66730|66820|66800|66740|66720|117
1705326900000|2024-01-15 13:55:00|66750|66740|66750|66740|66760|66750|66710|66690|98
1705327200000|2024-01-15 14:00:00|66760|66730|66690|66670|66760|66740|66690|66670|172
1705327500000|2024-01-15 14:05:00|66700|66680|66720|66710|66720|66710|66670|66660|99
1705327800000|2024-01-15 14:10:00|66710|66700|66690|66680|66720|66710|66670|66660|81
1705328100000|2024-01-15 14:15:00|66700|66690|66730|66720|66740|66730|66680|66670|210
1705328400000|2024-01-15 14:20:00|66720|66710|66720|66710|66730|66720|66680|66670|53
1705328700000|2024-01-15 14:25:00|66700|66690|66700|66690|66730|66720|66690|66680|101
1705329000000|2024-01-15 14:30:00|66720|66710|66660|66650|66720|66710|66610|66600|199
1705329300000|2024-01-15 14:35:00|66680|66640|66660|66650|66680|66670|66640|66630|130
1705329600000|2024-01-15 14:40:00|66650|66640|66640|66630|66660|66650|66620|66610|126
1705329900000|2024-01-15 14:45:00|66650|66640|66680|66660|66680|66670|66590|66580|177
1705330200000|2024-01-15 14:50:00|66670|66670|66700|66690|66720|66710|66640|66630|265
1705330500000|2024-01-15 14:55:00|66690|66670|66790|66780|66800|66790|66680|66670|110
1705330800000|2024-01-15 15:00:00|66780|66770|66780|66770|66810|66800|66690|66680|207
1705331100000|2024-01-15 15:05:00|66770|66760|66800|66790|66820|66810|66770|66760|132
1705331400000|2024-01-15 15:10:00|66790|66780|66870|66860|66890|66870|66790|66780|148
1705331700000|2024-01-15 15:15:00|66880|66870|66870|66860|66910|66900|66850|66840|291
1705332000000|2024-01-15 15:20:00|66860|66850|66870|66860|66880|66870|66840|66830|190
1705332300000|2024-01-15 15:25:00|66880|66850|66790|66780|66890|66880|66770|66760|154
1705332600000|2024-01-15 15:30:00|66780|66770|66760|66740|66800|66790|66730|66720|302
1705332900000|2024-01-15 15:35:00|66770|66750|66820|66810|66830|66810|66730|66720|127
1705333200000|2024-01-15 15:40:00|66840|66830|66850|66840|66870|66860|66830|66820|247
1705333500000|2024-01-15 15:45:00|66860|66850|66870|66860|66880|66870|66830|66820|248
1705333800000|2024-01-15 15:50:00|66860|66850|66830|66820|66890|66880|66830|66820|243
1705334100000|2024-01-15 15:55:00|66820|66810|66830|66820|66850|66840|66820|66810|143
1705334400000|2024-01-15 16:00:00|66820|66810|66810|66800|66840|66830|66780|66770|301
1705334700000|2024-01-15 16:05:00|66820|66810|66830|66820|66830|66820|66780|66770|179
1705335000000|2024-01-15 16:10:00|66840|66830|66850|66840|66890|66880|66840|66830|442
1705335300000|2024-01-15 16:15:00|66860|66850|66840|66830|66860|66850|66810|66800|303
1705335600000|2024-01-15 16:20:00|66830|66820|66820|66800|66840|66830|66800|66790|390
1705335900000|2024-01-15 16:25:00|66840|66810|66800|66790|66840|66830|66780|66770|461
1705392000000|2024-01-16 08:00:00|66490|66420|66380|66350|66660|66650|66300|66280|718
1705392300000|2024-01-16 08:05:00|66370|66360|66570|66550|66650|66630|66370|66350|595
1705392600000|2024-01-16 08:10:00|66560|66530|66450|66440|66580|66560|66400|66380|357
1705392900000|2024-01-16 08:15:00|66460|66450|66350|66340|66490|66470|66340|66320|355
1705393200000|2024-01-16 08:20:00|66340|66330|66640|66620|66720|66690|66280|66270|579
1705393500000|2024-01-16 08:25:00|66680|66660|66470|66450|66690|66670|66450|66440|610
1705393800000|2024-01-16 08:30:00|66480|66460|66380|66360|66510|66490|66360|66340|257
1705394100000|2024-01-16 08:35:00|66360|66350|66510|66490|66520|66500|66300|66290|284
1705394400000|2024-01-16 08:40:00|66490|66470|66370|66350|66500|66480|66280|66260|277
1705394700000|2024-01-16 08:45:00|66360|66370|66460|66450|66460|66450|66330|66320|245
1705395000000|2024-01-16 08:50:00|66450|66440|66380|66370|66480|66460|66320|66310|203
1705395300000|2024-01-16 08:55:00|66390|66380|66320|66300|66430|66420|66310|66300|178
1705395600000|2024-01-16 09:00:00|66330|66320|66570|66550|66610|66590|66330|66320|411
1705395900000|2024-01-16 09:05:00|66560|66560|66510|66500|66580|66560|66470|66460|319
1705396200000|2024-01-16 09:10:00|66490|66490|66510|66490|66530|66510|66410|66400|284
1705396500000|2024-01-16 09:15:00|66520|66500|66440|66430|66530|66520|66420|66400|297
1705396800000|2024-01-16 09:20:00|66450|66440|66410|66400|66530|66520|66380|66370|276
1705397100000|2024-01-16 09:25:00|66420|66410|66320|66310|66430|66420|66240|66230|283
1705397400000|2024-01-16 09:30:00|66290|66300|66410|66400|66420|66410|66290|66270|289
1705397700000|2024-01-16 09:35:00|66400|66390|66400|66390|66430|66420|66350|66340|231
1705398000000|2024-01-16 09:40:00|66390|66380|66420|66410|66450|66440|66380|66370|259
1705398300000|2024-01-16 09:45:00|66430|66400|66380|66360|66430|66410|66350|66340|181
1705398600000|2024-01-16 09:50:00|66370|66350|66480|66460|66480|66460|66350|66340|190
1705398900000|2024-01-16 09:55:00|66470|66450|66360|66340|66480|66450|66350|66340|108
1705399200000|2024-01-16 10:00:00|66350|66330|66290|66280|66350|66330|66260|66250|233
1705399500000|2024-01-16 10:05:00|66280|66270|66240|66230|66310|66300|66220|66210|225
1705399800000|2024-01-16 10:10:00|66230|66220|66150|66140|66270|66250|66140|66130|200
1705400100000|2024-01-16 10:15:00|66160|66130|66210|66200|66220|66200|66110|66100|247
1705400400000|2024-01-16 10:20:00|66200|66190|66270|66250|66300|66290|66200|66190|263
1705400700000|2024-01-16 10:25:00|66300|66260|66280|66270|66330|66310|66250|66230|180
1705401000000|2024-01-16 10:30:00|66270|66260|66290|66280|66330|66320|66240|66230|177
1705401300000|2024-01-16 10:35:00|66300|66270|66420|66410|66420|66410|66290|66270|146
1705401600000|2024-01-16 10:40:00|66410|66390|66410|66400|66420|66410|66370|66360|297
1705401900000|2024-01-16 10:45:00|66400|66390|66400|66380|66420|66410|66360|66350|100
1705402200000|2024-01-16 10:50:00|66390|66390|66340|66330|66400|66390|66340|66330|102
1705402500000|2024-01-16 10:55:00|66330|66320|66300|66290|66340|66330|66280|66270|252
1705402800000|2024-01-16 11:00:00|66310|66300|66280|66270|66340|66330|66280|66270|185
1705403100000|2024-01-16 11:05:00|66290|66280|66290|66280|66320|66310|66280|66270|99
1705403400000|2024-01-16 11:10:00|66280|66270|66300|66290|66330|66320|66270|66260|96
1705403700000|2024-01-16 11:15:00|66290|66280|66280|66270|66340|66330|66280|66260|153
1705404000000|2024-01-16 11:20:00|66290|66260|66210|66200|66290|66280|66180|66170|172
1705404300000|2024-01-16 11:25:00|66220|66190|66180|66170|66260|66250|66180|66170|110
1705404600000|2024-01-16 11:30:00|66170|66160|66170|66160|66230|66210|66170|66160|64
1705404900000|2024-01-16 11:35:00|66180|66170|66240|66230|66290|66270|66180|66170|55
1705405200000|2024-01-16 11:40:00|66250|66240|66300|66290|66310|66300|66250|66240|98
1705405500000|2024-01-16 11:45:00|66290|66280|66360|66350|66400|66390|66290|66280|247
1705405800000|2024-01-16 11:50:00|66370|66340|66390|66380|66420|66410|66360|66340|217
1705406100000|2024-01-16 11:55:00|66380|66370|66420|66410|66420|66410|66370|66350|148
1705406400000|2024-01-16 12:00:00|66410|66400|66400|66380|66430|66420|66390|66380|91
1705406700000|2024-01-16 12:05:00|66390|66370|66380|66360|66420|66410|66360|66350|179
1705407000000|2024-01-16 12:10:00|66390|66370|66370|66360|66410|66390|66350|66340|126
1705407300000|2024-01-16 12:15:00|66380|66370|66340|66330|66400|66390|66340|66330|231
1705407600000|2024-01-16 12:20:00|66330|66320|66300|66290|66340|66330|66280|66270|101
1705407900000|2024-01-16 12:25:00|66310|66300|66400|66390|66410|66390|66280|66270|142
1705408200000|2024-01-16 12:30:00|66390|66380|66430|66420|66440|66430|66390|66380|104
1705408500000|2024-01-16 12:35:00|66420|66410|66530|66520|66530|66520|66410|66400|195
1705408800000|2024-01-16 12:40:00|66540|66530|66450|66430|66550|66540|66430|66420|188
1705409100000|2024-01-16 12:45:00|66440|66440|66470|66460|66480|66470|66400|66390|119
1705409400000|2024-01-16 12:50:00|66480|66470|66480|66470|66510|66500|66420|66410|213
1705409700000|2024-01-16 12:55:00|66470|66460|66440|66430|66470|66460|66420|66400|67
1705410000000|2024-01-16 13:00:00|66450|66440|66370|66360|66480|66460|66370|66360|177
1705410300000|2024-01-16 13:05:00|66360|66350|66330|66320|66390|66380|66320|66310|73
1705410600000|2024-01-16 13:10:00|66320|66310|66260|66250|66350|66340|66260|66250|139
1705410900000|2024-01-16 13:15:00|66270|66260|66340|66330|66350|66340|66260|66250|129
1705411200000|2024-01-16 13:20:00|66350|66340|66280|66270|66360|66350|66260|66250|127
1705411500000|2024-01-16 13:25:00|66270|66260|66340|66320|66340|66330|66270|66260|82
1705411800000|2024-01-16 13:30:00|66350|66340|66410|66400|66440|66420|66320|66310|206
1705412100000|2024-01-16 13:35:00|66400|66390|66420|66400|66440|66430|66390|66380|147
1705412400000|2024-01-16 13:40:00|66410|66410|66390|66380|66450|66430|66390|66380|212
1705412700000|2024-01-16 13:45:00|66380|66370|66340|66330|66380|66370|66310|66290|268
1705413000000|2024-01-16 13:50:00|66350|66320|66230|66220|66350|66320|66210|66190|266
1705413300000|2024-01-16 13:55:00|66220|66210|66250|66240|66260|66250|66220|66210|298
1705413600000|2024-01-16 14:00:00|66260|66250|66280|66260|66310|66300|66230|66220|213
1705413900000|2024-01-16 14:05:00|66290|66270|66360|66350|66360|66350|66270|66260|127
1705414200000|2024-01-16 14:10:00|66350|66340|66350|66330|66380|66370|66320|66300|161
1705414500000|2024-01-16 14:15:00|66340|66340|66320|66310|66370|66360|66320|66300|180
1705414800000|2024-01-16 14:20:00|66310|66300|66310|66300|66340|66330|66300|66280|227
1705415100000|2024-01-16 14:25:00|66320|66310|66410|66400|66420|66410|66320|66310|209
1705415400000|2024-01-16 14:30:00|66420|66410|66300|66280|66480|66470|66260|66250|617
1705415700000|2024-01-16 14:35:00|66290|66270|66280|66270|66350|66340|66230|66220|354
1705416000000|2024-01-16 14:40:00|66270|66260|66340|66320|66350|66330|66250|66230|409
1705416300000|2024-01-16 14:45:00|66330|66310|66290|66280|66360|66350|66280|66270|521
1705416600000|2024-01-16 14:50:00|66300|66290|66310|66300|66330|66320|66280|66270|552
1705416900000|2024-01-16 14:55:00|66320|66310|66450|66440|66450|66440|66320|66310|445
1705417200000|2024-01-16 15:00:00|66460|66450|66410|66400|66470|66460|66390|66380|348
1705417500000|2024-01-16 15:05:00|66420|66410|66430|66420|66480|66460|66370|66360|295
1705417800000|2024-01-16 15:10:00|66440|66430|66420|66410|66460|66450|66410|66400|367
1705418100000|2024-01-16 15:15:00|66430|66420|66460|66450|66530|66520|66420|66410|488
1705418400000|2024-01-16 15:20:00|66450|66440|66470|66450|66510|66500|66400|66390|307
1705418700000|2024-01-16 15:25:00|66460|66460|66380|66370|66480|66470|66380|66370|351
1705419000000|2024-01-16 15:30:00|66390|66380|66440|66430|66450|66430|66390|66380|313
1705419300000|2024-01-16 15:35:00|66430|66420|66410|66400|66440|66420|66360|66350|186
1705419600000|2024-01-16 15:40:00|66420|66410|66480|66470|66530|66520|66420|66410|261
1705419900000|2024-01-16 15:45:00|66470|66460|66480|66470|66490|66480|66460|66450|145
1705420200000|2024-01-16 15:50:00|66470|66460|66430|66420|66470|66460|66410|66400|253
1705420500000|2024-01-16 15:55:00|66420|66410|66430|66420|66460|66440|66400|66390|170
1705420800000|2024-01-16 16:00:00|66440|66430|66420|66410|66440|66430|66300|66280|818
1705421100000|2024-01-16 16:05:00|66430|66420|66420|66410|66480|66470|66410|66400|308
1705421400000|2024-01-16 16:10:00|66430|66420|66460|66450|66480|66460|66390|66380|259
1705421700000|2024-01-16 16:15:00|66470|66460|66480|66470|66500|66490|66430|66420|403
1705422000000|2024-01-16 16:20:00|66490|66480|66520|66510|66520|66510|66460|66450|384
1705422300000|2024-01-16 16:25:00|66530|66500|66560|66540|66560|66540|66500|66490|578
1705478400000|2024-01-17 08:00:00|65620|65590|65850|65830|65850|65830|65410|65400|1876
1705478700000|2024-01-17 08:05:00|65810|65800|65390|65380|65850|65810|65350|65340|940
1705479000000|2024-01-17 08:10:00|65380|65370|65450|65430|65610|65600|65300|65290|637
1705479300000|2024-01-17 08:15:00|65440|65420|65580|65560|65600|65590|65420|65410|443
1705479600000|2024-01-17 08:20:00|65600|65580|65840|65820|65840|65820|65550|65530|517
1705479900000|2024-01-17 08:25:00|65830|65810|65810|65790|65880|65850|65660|65640|542
1705480200000|2024-01-17 08:30:00|65800|65780|65690|65670|65810|65780|65600|65590|545
1705480500000|2024-01-17 08:35:00|65680|65660|65640|65630|65780|65760|65630|65610|661
1705480800000|2024-01-17 08:40:00|65630|65620|65550|65540|65650|65640|65540|65530|412
1705481100000|2024-01-17 08:45:00|65540|65530|65510|65490|65630|65610|65440|65430|379
1705481400000|2024-01-17 08:50:00|65500|65470|65490|65480|65540|65530|65440|65420|500
1705481700000|2024-01-17 08:55:00|65480|65470|65430|65420|65540|65530|65420|65410|619
1705482000000|2024-01-17 09:00:00|65450|65440|65470|65460|65570|65560|65430|65420|894
1705482300000|2024-01-17 09:05:00|65460|65450|65480|65470|65520|65510|65420|65410|372
1705482600000|2024-01-17 09:10:00|65490|65480|65440|65420|65490|65480|65390|65380|415
1705482900000|2024-01-17 09:15:00|65430|65410|65520|65510|65550|65530|65430|65410|387
1705483200000|2024-01-17 09:20:00|65510|65500|65600|65580|65640|65620|65490|65480|403
1705483500000|2024-01-17 09:25:00|65590|65600|65570|65550|65640|65620|65510|65490|328
1705483800000|2024-01-17 09:30:00|65560|65540|65610|65600|65610|65600|65500|65490|393
1705484100000|2024-01-17 09:35:00|65600|65590|65730|65720|65750|65730|65600|65580|406
1705484400000|2024-01-17 09:40:00|65720|65710|65700|65690|65790|65780|65670|65660|205
1705484700000|2024-01-17 09:45:00|65720|65710|65720|65710|65790|65780|65700|65690|293
1705485000000|2024-01-17 09:50:00|65730|65720|65720|65700|65800|65790|65710|65700|333
1705485300000|2024-01-17 09:55:00|65710|65680|65670|65660|65720|65700|65600|65580|329
1705485600000|2024-01-17 10:00:00|65660|65650|65660|65650|65710|65700|65650|65640|294
1705485900000|2024-01-17 10:05:00|65670|65660|65520|65500|65690|65680|65510|65500|335
1705486200000|2024-01-17 10:10:00|65510|65510|65490|65480|65550|65530|65490|65480|312
1705486500000|2024-01-17 10:15:00|65500|65490|65500|65490|65500|65490|65440|65430|348
1705486800000|2024-01-17 10:20:00|65510|65500|65440|65430|65530|65520|65440|65430|318
1705487100000|2024-01-17 10:25:00|65430|65420|65290|65280|65440|65420|65290|65280|446
1705487400000|2024-01-17 10:30:00|65300|65290|65410|65390|65430|65410|65290|65280|429
1705487700000|2024-01-17 10:35:00|65400|65380|65400|65390|65410|65400|65370|65350|369
1705488000000|2024-01-17 10:40:00|65390|65380|65380|65370|65440|65430|65320|65310|511
1705488300000|2024-01-17 10:45:00|65370|65360|65360|65340|65440|65420|65350|65340|334
1705488600000|2024-01-17 10:50:00|65350|65330|65390|65380|65420|65410|65340|65330|375
1705488900000|2024-01-17 10:55:00|65380|65370|65370|65360|65380|65370|65330|65320|286
1705489200000|2024-01-17 11:00:00|65380|65370|65310|65300|65410|65400|65310|65300|249
1705489500000|2024-01-17 11:05:00|65300|65280|65320|65310|65350|65340|65280|65270|484
1705489800000|2024-01-17 11:10:00|65310|65300|65270|65260|65320|65310|65260|65250|293
1705490100000|2024-01-17 11:15:00|65280|65270|65260|65250|65300|65290|65230|65220|356
1705490400000|2024-01-17 11:20:00|65270|65260|65320|65310|65350|65340|65220|65200|504
1705490700000|2024-01-17 11:25:00|65290|65280|65290|65270|65330|65310|65260|65250|360
1705491000000|2024-01-17 11:30:00|65280|65280|65330|65310|65330|65310|65270|65250|232
1705491300000|2024-01-17 11:35:00|65320|65300|65360|65350|65390|65380|65300|65290|202
1705491600000|2024-01-17 11:40:00|65350|65340|65360|65350|65380|65370|65320|65310|308
1705491900000|2024-01-17 11:45:00|65370|65360|65270|65260|65380|65370|65270|65260|526
1705492200000|2024-01-17 11:50:00|65260|65250|65260|65250|65340|65330|65250|65240|403
1705492500000|2024-01-17 11:55:00|65250|65240|65260|65250|65280|65270|65220|65210|239
1705492800000|2024-01-17 12:00:00|65270|65260|65340|65330|65350|65330|65240|65230|193
1705493100000|2024-01-17 12:05:00|65350|65340|65330|65320|65360|65350|65310|65300|149
1705493400000|2024-01-17 12:10:00|65340|65330|65380|65370|65420|65410|65340|65330|118
1705493700000|2024-01-17 12:15:00|65370|65360|65430|65420|65430|65420|65370|65350|141
1705494000000|2024-01-17 12:20:00|65420|65410|65460|65440|65480|65460|65410|65400|176
1705494300000|2024-01-17 12:25:00|65470|65460|65440|65430|65490|65480|65420|65410|224
1705494600000|2024-01-17 12:30:00|65430|65420|65480|65460|65490|65470|65420|65410|200
1705494900000|2024-01-17 12:35:00|65470|65470|65420|65410|65490|65480|65420|65410|180
1705495200000|2024-01-17 12:40:00|65430|65420|65340|65330|65450|65440|65340|65330|165
1705495500000|2024-01-17 12:45:00|65330|65320|65330|65320|65340|65330|65280|65270|189
1705495800000|2024-01-17 12:50:00|65320|65310|65350|65340|65370|65360|65320|65310|153
1705496100000|2024-01-17 12:55:00|65380|65370|65380|65360|65400|65390|65370|65360|128
1705496400000|2024-01-17 13:00:00|65370|65350|65260|65250|65370|65360|65260|65250|139
1705496700000|2024-01-17 13:05:00|65270|65260|65310|65300|65310|65300|65270|65250|130
1705497000000|2024-01-17 13:10:00|65300|65290|65260|65250|65310|65300|65260|65250|180
1705497300000|2024-01-17 13:15:00|65270|65260|65220|65210|65270|65260|65190|65180|205
1705497600000|2024-01-17 13:20:00|65230|65220|65090|65080|65230|65220|65070|65060|469
1705497900000|2024-01-17 13:25:00|65110|65100|65110|65100|65120|65100|65060|65050|341
1705498200000|2024-01-17 13:30:00|65090|65080|65090|65080|65100|65090|64950|64930|898
1705498500000|2024-01-17 13:35:00|65080|65070|65140|65130|65160|65150|65030|65020|591
1705498800000|2024-01-17 13:40:00|65150|65140|65000|64990|65150|65140|64990|64980|332
1705499100000|2024-01-17 13:45:00|64990|64980|64970|64960|65010|65000|64940|64930|564
1705499400000|2024-01-17 13:50:00|64980|64970|65010|65000|65060|65040|64970|64960|364
1705499700000|2024-01-17 13:55:00|65020|65010|64960|64940|65050|65040|64940|64930|317
1705500000000|2024-01-17 14:00:00|64950|64950|64920|64910|64990|64970|64890|64870|311
1705500300000|2024-01-17 14:05:00|64910|64900|64870|64860|64930|64920|64870|64860|352
1705500600000|2024-01-17 14:10:00|64860|64850|64790|64780|64870|64860|64770|64760|249
1705500900000|2024-01-17 14:15:00|64800|64770|64660|64650|64800|64780|64660|64650|436
1705501200000|2024-01-17 14:20:00|64670|64660|64630|64620|64730|64720|64610|64600|585
1705501500000|2024-01-17 14:25:00|64620|64610|64640|64620|64680|64670|64610|64600|495
1705501800000|2024-01-17 14:30:00|64630|64610|64630|64620|64750|64730|64620|64610|902
1705502100000|2024-01-17 14:35:00|64640|64630|64530|64520|64640|64630|64490|64480|823
1705502400000|2024-01-17 14:40:00|64550|64530|64520|64500|64620|64610|64450|64440|1392
1705502700000|2024-01-17 14:45:00|64510|64510|64580|64570|64580|64570|64460|64450|898
1705503000000|2024-01-17 14:50:00|64600|64580|64520|64500|64600|64580|64480|64470|601
1705503300000|2024-01-17 14:55:00|64510|64510|64470|64460|64550|64540|64450|64440|456
1705503600000|2024-01-17 15:00:00|64460|64450|64610|64590|64680|64660|64410|64400|678
1705503900000|2024-01-17 15:05:00|64600|64580|64880|64860|64880|64870|64570|64560|773
1705504200000|2024-01-17 15:10:00|64870|64840|64830|64810|64900|64890|64740|64730|972
1705504500000|2024-01-17 15:15:00|64820|64820|64720|64710|64850|64840|64660|64650|569
1705504800000|2024-01-17 15:20:00|64710|64700|64680|64670|64710|64700|64630|64620|811
1705505100000|2024-01-17 15:25:00|64690|64680|64710|64700|64780|64770|64680|64670|666
1705505400000|2024-01-17 15:30:00|64700|64690|64690|64680|64780|64760|64650|64640|1081
1705505700000|2024-01-17 15:35:00|64700|64690|64740|64730|64740|64730|64650|64630|674
1705506000000|2024-01-17 15:40:00|64730|64720|64610|64600|64740|64730|64610|64600|510
1705506300000|2024-01-17 15:45:00|64620|64610|64640|64630|64690|64680|64610|64600|642
1705506600000|2024-01-17 15:50:00|64650|64640|64650|64630|64730|64720|64630|64620|452
1705506900000|2024-01-17 15:55:00|64660|64650|64700|64690|64740|64730|64660|64650|537
1705507200000|2024-01-17 16:00:00|64690|64680|64720|64710|64770|64750|64690|64680|870
1705507500000|2024-01-17 16:05:00|64730|64720|64720|64710|64770|64760|64700|64690|605
1705507800000|2024-01-17 16:10:00|64730|64700|64790|64780|64820|64810|64730|64700|523
1705508100000|2024-01-17 16:15:00|64800|64790|64820|64810|64850|64840|64770|64760|457
1705508400000|2024-01-17 16:20:00|64830|64820|64870|64860|64880|64870|64820|64810|627
1705508700000|2024-01-17 16:25:00|64860|64850|64830|64820|64910|64900|64830|64820|1012
1705564800000|2024-01-18 08:00:00|67200|67170|66710|66680|67370|67350|66570|66540|3073
1705565100000|2024-01-18 08:05:00|66700|66660|66330|66310|66710|66690|66310|66290|1125
1705565400000|2024-01-18 08:10:00|66320|66300|66260|66240|66400|66380|66250|66230|853
1705565700000|2024-01-18 08:15:00|66250|66210|66120|66110|66280|66260|66050|66040|606
1705566000000|2024-01-18 08:20:00|66130|66120|66000|65990|66130|66120|65840|65820|762
1705566300000|2024-01-18 08:25:00|66010|66000|65910|65900|66040|66020|65840|65830|969
1705566600000|2024-01-18 08:30:00|65920|65910|65800|65790|66010|65990|65770|65750|512
1705566900000|2024-01-18 08:35:00|65850|65840|65660|65640|65850|65840|65650|65630|884
1705567200000|2024-01-18 08:40:00|65670|65630|65880|65870|65940|65920|65580|65570|643
1705567500000|2024-01-18 08:45:00|65890|65880|65890|65880|66040|66030|65840|65820|811
1705567800000|2024-01-18 08:50:00|65880|65870|65790|65780|65950|65930|65780|65770|836
1705568100000|2024-01-18 08:55:00|65800|65790|65760|65740|65870|65860|65670|65650|525
1705568400000|2024-01-18 09:00:00|65750|65730|65910|65890|65940|65920|65740|65730|494
1705568700000|2024-01-18 09:05:00|65900|65880|65850|65840|65910|65890|65750|65740|961
1705569000000|2024-01-18 09:10:00|65860|65850|65950|65940|66040|66030|65820|65810|511
1705569300000|2024-01-18 09:15:00|65960|65950|65970|65950|66000|65990|65890|65880|550
1705569600000|2024-01-18 09:20:00|65960|65960|66050|66030|66060|66050|65930|65920|508
1705569900000|2024-01-18 09:25:00|66040|66020|66100|66080|66140|66130|66000|65990|487
1705570200000|2024-01-18 09:30:00|66070|66060|65990|65980|66110|66090|65990|65980|451
1705570500000|2024-01-18 09:35:00|66000|65970|66060|66040|66100|66090|65990|65970|493
1705570800000|2024-01-18 09:40:00|66070|66050|66040|66030|66080|66060|65990|65980|409
1705571100000|2024-01-18 09:45:00|66050|66040|66050|66040|66100|66080|66050|66040|296
1705571400000|2024-01-18 09:50:00|66060|66050|66040|66020|66090|66070|66030|66020|257
1705571700000|2024-01-18 09:55:00|66030|66010|66030|66020|66060|66050|66000|65990|310
1705572000000|2024-01-18 10:00:00|66040|66030|66010|66000|66050|66040|65990|65980|203
1705572300000|2024-01-18 10:05:00|66020|66010|65980|65970|66070|66060|65980|65970|226
1705572600000|2024-01-18 10:10:00|65970|65960|65960|65950|66010|66000|65950|65940|178
1705572900000|2024-01-18 10:15:00|65970|65960|66030|66020|66030|66020|65970|65960|241
1705573200000|2024-01-18 10:20:00|66040|66030|66010|66000|66060|66050|65980|65970|116
1705573500000|2024-01-18 10:25:00|66020|66010|66000|65990|66030|66020|65990|65980|158
1705573800000|2024-01-18 10:30:00|66010|66000|65990|65980|66010|66000|65980|65970|202
1705574100000|2024-01-18 10:35:00|66000|65990|66010|66000|66060|66050|65980|65970|130
1705574400000|2024-01-18 10:40:00|66020|66010|66070|66050|66070|66050|66010|66000|155
1705574700000|2024-01-18 10:45:00|66060|66060|66090|66080|66110|66100|66050|66040|144
1705575000000|2024-01-18 10:50:00|66100|66090|66270|66260|66270|66260|66070|66060|358
1705575300000|2024-01-18 10:55:00|66260|66250|66360|66350|66370|66350|66250|66240|359
1705575600000|2024-01-18 11:00:00|66370|66360|66420|66410|66420|66410|66360|66340|355
1705575900000|2024-01-18 11:05:00|66430|66420|66380|66370|66440|66420|66330|66320|381
1705576200000|2024-01-18 11:10:00|66390|66380|66400|66390|66400|66390|66360|66350|246
1705576500000|2024-01-18 11:15:00|66390|66380|66300|66290|66400|66380|66290|66280|230
1705576800000|2024-01-18 11:20:00|66310|66300|66280|66270|66320|66310|66280|66270|182
1705577100000|2024-01-18 11:25:00|66290|66280|66380|66370|66390|66380|66290|66280|181
1705577400000|2024-01-18 11:30:00|66390|66380|66370|66360|66400|66390|66350|66340|284
1705577700000|2024-01-18 11:35:00|66360|66350|66370|66360|66390|66380|66360|66350|170
1705578000000|2024-01-18 11:40:00|66380|66370|66350|66340|66380|66370|66350|66340|151
1705578300000|2024-01-18 11:45:00|66340|66330|66290|66280|66350|66340|66290|66280|140
1705578600000|2024-01-18 11:50:00|66300|66290|66280|66270|66310|66290|66280|66270|110
1705578900000|2024-01-18 11:55:00|66290|66280|66360|66350|66360|66350|66290|66270|169
1705579200000|2024-01-18 12:00:00|66370|66360|66400|66390|66410|66400|66370|66360|117
1705579500000|2024-01-18 12:05:00|66410|66400|66470|66460|66470|66460|66410|66400|118
1705579800000|2024-01-18 12:10:00|66460|66450|66450|66440|66480|66470|66450|66440|179
1705580100000|2024-01-18 12:15:00|66440|66430|66500|66490|66520|66500|66390|66380|110
1705580400000|2024-01-18 12:20:00|66510|66500|66600|66590|66600|66590|66510|66500|239
1705580700000|2024-01-18 12:25:00|66590|66580|66530|66520|66630|66610|66530|66520|343
1705581000000|2024-01-18 12:30:00|66520|66510|66490|66480|66530|66520|66460|66450|206
1705581300000|2024-01-18 12:35:00|66500|66490|66570|66560|66580|66570|66500|66490|189
1705581600000|2024-01-18 12:40:00|66560|66550|66500|66490|66560|66550|66490|66480|161
1705581900000|2024-01-18 12:45:00|66510|66500|66530|66520|66550|66540|66510|66500|185
1705582200000|2024-01-18 12:50:00|66520|66510|66550|66540|66550|66540|66470|66460|159
1705582500000|2024-01-18 12:55:00|66540|66530|66510|66500|66550|66540|66500|66490|98
1705582800000|2024-01-18 13:00:00|66520|66510|66490|66480|66530|66520|66480|66470|335
1705583100000|2024-01-18 13:05:00|66500|66490|66490|66480|66530|66520|66490|66480|62
1705583400000|2024-01-18 13:10:00|66500|66490|66490|66480|66510|66500|66480|66470|199
1705583700000|2024-01-18 13:15:00|66500|66490|66590|66580|66590|66580|66500|66490|124
1705584000000|2024-01-18 13:20:00|66580|66570|66600|66590|66620|66610|66550|66540|238
1705584300000|2024-01-18 13:25:00|66590|66580|66610|66600|66620|66610|66560|66550|193
1705584600000|2024-01-18 13:30:00|66620|66610|66620|66610|66650|66640|66560|66550|448
1705584900000|2024-01-18 13:35:00|66640|66620|66680|66670|66810|66800|66640|66620|421
1705585200000|2024-01-18 13:40:00|66670|66660|66510|66500|66680|66670|66510|66500|265
1705585500000|2024-01-18 13:45:00|66520|66510|66490|66480|66590|66570|66490|66480|331
1705585800000|2024-01-18 13:50:00|66500|66490|66490|66480|66510|66500|66430|66420|220
1705586100000|2024-01-18 13:55:00|66480|66470|66440|66420|66480|66470|66430|66420|173
1705586400000|2024-01-18 14:00:00|66450|66430|66490|66480|66540|66530|66450|66430|105
1705586700000|2024-01-18 14:05:00|66500|66490|66540|66530|66550|66530|66490|66480|72
1705587000000|2024-01-18 14:10:00|66550|66540|66660|66650|66660|66650|66540|66530|345
1705587300000|2024-01-18 14:15:00|66630|66620|66550|66540|66670|66660|66550|66540|266
1705587600000|2024-01-18 14:20:00|66560|66550|66490|66480|66590|66570|66490|66480|147
1705587900000|2024-01-18 14:25:00|66480|66470|66520|66510|66520|66510|66480|66470|171
1705588200000|2024-01-18 14:30:00|66530|66520|66530|66510|66630|66620|66480|66470|520
1705588500000|2024-01-18 14:35:00|66520|66520|66420|66410|66540|66530|66410|66400|352
1705588800000|2024-01-18 14:40:00|66430|66420|66270|66260|66460|66440|66270|66260|409
1705589100000|2024-01-18 14:45:00|66280|66270|66260|66250|66330|66320|66240|66230|518
1705589400000|2024-01-18 14:50:00|66240|66230|66250|66240|66260|66250|66210|66200|390
1705589700000|2024-01-18 14:55:00|66240|66230|66400|66390|66400|66390|66240|66230|402
1705590000000|2024-01-18 15:00:00|66390|66380|66360|66340|66390|66380|66310|66300|327
1705590300000|2024-01-18 15:05:00|66350|66350|66420|66410|66430|66420|66350|66340|377
1705590600000|2024-01-18 15:10:00|66430|66420|66450|66440|66490|66480|66420|66410|266
1705590900000|2024-01-18 15:15:00|66440|66430|66430|66420|66440|66430|66400|66390|293
1705591200000|2024-01-18 15:20:00|66440|66430|66340|66330|66440|66430|66340|66330|281
1705591500000|2024-01-18 15:25:00|66350|66340|66280|66270|66360|66350|66280|66270|441
1705591800000|2024-01-18 15:30:00|66290|66280|66370|66360|66370|66360|66280|66270|256
1705592100000|2024-01-18 15:35:00|66380|66370|66520|66510|66540|66530|66380|66370|229
1705592400000|2024-01-18 15:40:00|66540|66530|66470|66460|66560|66550|66440|66430|206
1705592700000|2024-01-18 15:45:00|66460|66450|66380|66370|66460|66450|66340|66330|408
1705593000000|2024-01-18 15:50:00|66390|66380|66400|66390|66400|66390|66360|66350|183
1705593300000|2024-01-18 15:55:00|66390|66380|66330|66320|66400|66390|66320|66310|190
1705593600000|2024-01-18 16:00:00|66340|66330|66280|66270|66350|66340|66240|66230|375
1705593900000|2024-01-18 16:05:00|66300|66290|66330|66320|66350|66340|66300|66290|408
1705594200000|2024-01-18 16:10:00|66340|66330|66420|66410|66430|66420|66330|66320|388
1705594500000|2024-01-18 16:15:00|66410|66400|66470|66460|66500|66490|66400|66390|228
1705594800000|2024-01-18 16:20:00|66460|66450|66460|66450|66480|66470|66450|66440|194
1705595100000|2024-01-18 16:25:00|66470|66460|66410|66390|66480|66470|66390|66380|429
1705651200000|2024-01-19 08:00:00|66840|66810|66820|66780|66900|66880|66660|66630|998
1705651500000|2024-01-19 08:05:00|66850|66790|66630|66620|66850|66830|66630|66610|686
1705651800000|2024-01-19 08:10:00|66640|66610|66580|66570|66690|66670|66520|66500|642
1705652100000|2024-01-19 08:15:00|66590|66560|66550|66540|66630|66620|66510|66490|639
1705652400000|2024-01-19 08:20:00|66540|66530|66470|66460|66570|66560|66420|66410|338
1705652700000|2024-01-19 08:25:00|66480|66470|66410|66400|66540|66530|66410|66390|210
1705653000000|2024-01-19 08:30:00|66400|66380|66450|66440|66460|66450|66360|66350|371
1705653300000|2024-01-19 08:35:00|66460|66430|66380|66370|66460|66440|66320|66300|576
1705653600000|2024-01-19 08:40:00|66370|66360|66210|66200|66400|66380|66210|66200|402
1705653900000|2024-01-19 08:45:00|66190|66180|66250|66230|66310|66300|66160|66140|267
1705654200000|2024-01-19 08:50:00|66240|66240|66050|66040|66260|66250|66050|66040|286
1705654500000|2024-01-19 08:55:00|66040|66020|66100|66090|66130|66110|66000|65990|332
1705654800000|2024-01-19 09:00:00|66090|66080|65980|65970|66100|66080|65960|65950|311
1705655100000|2024-01-19 09:05:00|65990|65980|66040|66020|66060|66040|65890|65880|430
1705655400000|2024-01-19 09:10:00|66030|66030|66190|66170|66190|66170|66020|66000|208
1705655700000|2024-01-19 09:15:00|66200|66180|66150|66140|66290|66270|66130|66110|426
1705656000000|2024-01-19 09:20:00|66160|66130|66200|66190|66210|66200|66140|66130|328
1705656300000|2024-01-19 09:25:00|66190|66180|66170|66150|66210|66200|66100|66090|208
1705656600000|2024-01-19 09:30:00|66160|66140|65980|65970|66180|66170|65980|65960|348
1705656900000|2024-01-19 09:35:00|65970|65960|65900|65890|65980|65970|65820|65810|354
1705657200000|2024-01-19 09:40:00|65880|65880|65950|65930|65950|65930|65840|65830|570
1705657500000|2024-01-19 09:45:00|65940|65920|65950|65940|65980|65970|65890|65870|322
1705657800000|2024-01-19 09:50:00|65940|65930|66020|66000|66040|66030|65920|65910|246
1705658100000|2024-01-19 09:55:00|66010|66010|65980|65970|66040|66030|65960|65940|310
1705658400000|2024-01-19 10:00:00|65970|65960|65930|65920|65970|65960|65900|65890|151
1705658700000|2024-01-19 10:05:00|65940|65930|65910|65900|65980|65970|65910|65900|228
1705659000000|2024-01-19 10:10:00|65890|65880|65840|65830|65900|65890|65830|65820|301
1705659300000|2024-01-19 10:15:00|65850|65840|65930|65920|65940|65920|65830|65820|255
1705659600000|2024-01-19 10:20:00|65920|65910|65930|65910|65950|65940|65890|65870|253
1705659900000|2024-01-19 10:25:00|65920|65900|65890|65880|65920|65900|65870|65860|159
1705660200000|2024-01-19 10:30:00|65900|65870|65920|65900|65920|65910|65860|65850|177
1705660500000|2024-01-19 10:35:00|65930|65910|65970|65960|66010|66000|65920|65910|246
1705660800000|2024-01-19 10:40:00|65980|65970|65960|65950|66020|66010|65960|65950|157
1705661100000|2024-01-19 10:45:00|65950|65940|66000|65980|66030|66020|65940|65930|127
1705661400000|2024-01-19 10:50:00|66010|65990|66060|66050|66070|66060|65990|65970|294
1705661700000|2024-01-19 10:55:00|66050|66040|66020|66010|66080|66070|66020|66010|251
1705662000000|2024-01-19 11:00:00|66010|66000|66080|66070|66120|66110|66000|65980|285
1705662300000|2024-01-19 11:05:00|66090|66080|66120|66110|66160|66150|66090|66080|104
1705662600000|2024-01-19 11:10:00|66130|66120|66170|66160|66210|66200|66130|66120|277
1705662900000|2024-01-19 11:15:00|66180|66170|66130|66120|66210|66200|66130|66120|152
1705663200000|2024-01-19 11:20:00|66110|66090|66090|66080|66110|66100|66060|66050|256
1705663500000|2024-01-19 11:25:00|66080|66060|66030|66020|66090|66080|66010|66000|168
1705663800000|2024-01-19 11:30:00|66040|66030|66100|66090|66110|66100|66020|66010|197
1705664100000|2024-01-19 11:35:00|66090|66080|66100|66090|66110|66090|66070|66060|94
1705664400000|2024-01-19 11:40:00|66120|66110|66200|66190|66200|66190|66110|66100|208
1705664700000|2024-01-19 11:45:00|66210|66200|66220|66210|66220|66210|66180|66170|159
1705665000000|2024-01-19 11:50:00|66210|66200|66140|66130|66220|66200|66140|66130|98
1705665300000|2024-01-19 11:55:00|66150|66140|66110|66100|66180|66170|66110|66100|194
1705665600000|2024-01-19 12:00:00|66100|66090|66110|66100|66110|66100|66050|66040|85
1705665900000|2024-01-19 12:05:00|66100|66090|66110|66100|66140|66130|66100|66090|72
1705666200000|2024-01-19 12:10:00|66120|66110|66130|66120|66140|66130|66090|66080|121
1705666500000|2024-01-19 12:15:00|66120|66110|66080|66070|66130|66120|66080|66070|216
1705666800000|2024-01-19 12:20:00|66090|66080|66080|66070|66110|66100|66080|66070|117
1705667100000|2024-01-19 12:25:00|66090|66080|66150|66140|66150|66140|66090|66080|105
1705667400000|2024-01-19 12:30:00|66140|66130|66130|66120|66150|66140|66110|66100|106
1705667700000|2024-01-19 12:35:00|66120|66110|66080|66070|66130|66120|66070|66060|124
1705668000000|2024-01-19 12:40:00|66070|66060|66100|66090|66110|66100|66060|66050|142
1705668300000|2024-01-19 12:45:00|66080|66070|66030|66020|66080|66070|66010|66000|156
1705668600000|2024-01-19 12:50:00|66040|66030|66070|66060|66090|66080|66030|66020|225
1705668900000|2024-01-19 12:55:00|66060|66050|66060|66050|66070|66060|66030|66020|85
1705669200000|2024-01-19 13:00:00|66070|66060|66080|66070|66110|66100|66060|66050|203
1705669500000|2024-01-19 13:05:00|66070|66060|66120|66110|66120|66110|66050|66040|196
1705669800000|2024-01-19 13:10:00|66110|66100|66140|66130|66140|66130|66100|66090|83
1705670100000|2024-01-19 13:15:00|66150|66140|66100|66090|66160|66150|66100|66090|194
1705670400000|2024-01-19 13:20:00|66090|66080|66010|66000|66090|66080|66010|66000|232
1705670700000|2024-01-19 13:25:00|66000|65990|65920|65910|66010|66000|65910|65900|230
1705671000000|2024-01-19 13:30:00|65930|65920|65990|65970|65990|65970|65890|65880|138
1705671300000|2024-01-19 13:35:00|65980|65980|65960|65950|66000|65990|65950|65940|258
1705671600000|2024-01-19 13:40:00|65950|65940|65940|65930|65970|65960|65900|65890|430
1705671900000|2024-01-19 13:45:00|65950|65920|65920|65910|65980|65960|65920|65910|131
1705672200000|2024-01-19 13:50:00|65940|65930|65950|65940|65960|65950|65920|65910|75
1705672500000|2024-01-19 13:55:00|65940|65930|65870|65860|65950|65930|65850|65840|313
1705672800000|2024-01-19 14:00:00|65860|65850|65790|65780|65860|65850|65760|65750|297
1705673100000|2024-01-19 14:05:00|65780|65770|65730|65720|65780|65770|65690|65680|464
1705673400000|2024-01-19 14:10:00|65720|65710|65760|65750|65780|65770|65680|65670|301
1705673700000|2024-01-19 14:15:00|65770|65760|65750|65740|65810|65800|65730|65720|254
1705674000000|2024-01-19 14:20:00|65740|65730|65750|65740|65770|65750|65690|65680|217
1705674300000|2024-01-19 14:25:00|65740|65730|65600|65580|65740|65730|65590|65580|191
1705674600000|2024-01-19 14:30:00|65590|65590|65500|65490|65600|65590|65490|65480|290
1705674900000|2024-01-19 14:35:00|65490|65480|65430|65420|65510|65500|65420|65400|405
1705675200000|2024-01-19 14:40:00|65420|65410|65440|65430|65470|65460|65370|65360|588
1705675500000|2024-01-19 14:45:00|65430|65420|65590|65580|65610|65590|65410|65400|924
1705675800000|2024-01-19 14:50:00|65580|65570|65620|65610|65630|65620|65510|65500|822
1705676100000|2024-01-19 14:55:00|65610|65600|65660|65640|65660|65640|65590|65580|663
1705676400000|2024-01-19 15:00:00|65640|65630|65780|65770|65820|65800|65640|65630|484
1705676700000|2024-01-19 15:05:00|65790|65780|65720|65710|65810|65790|65660|65650|432
1705677000000|2024-01-19 15:10:00|65730|65720|65640|65630|65730|65720|65610|65600|394
1705677300000|2024-01-19 15:15:00|65630|65620|65740|65730|65750|65730|65620|65610|288
1705677600000|2024-01-19 15:20:00|65750|65740|65720|65710|65770|65750|65670|65650|360
1705677900000|2024-01-19 15:25:00|65710|65700|65700|65690|65750|65740|65670|65660|277
1705678200000|2024-01-19 15:30:00|65690|65680|65670|65650|65690|65680|65610|65600|214
1705678500000|2024-01-19 15:35:00|65680|65670|65770|65760|65770|65760|65670|65660|343
1705678800000|2024-01-19 15:40:00|65780|65770|65840|65830|65850|65840|65770|65750|277
1705679100000|2024-01-19 15:45:00|65830|65820|65740|65730|65860|65840|65740|65730|245
1705679400000|2024-01-19 15:50:00|65750|65740|65810|65800|65830|65820|65720|65710|340
1705679700000|2024-01-19 15:55:00|65820|65810|65930|65920|65930|65920|65820|65810|265
1705680000000|2024-01-19 16:00:00|65950|65940|65890|65880|65950|65940|65890|65880|272
1705680300000|2024-01-19 16:05:00|65900|65890|65990|65980|66000|65990|65900|65890|350
1705680600000|2024-01-19 16:10:00|66000|65990|66000|65990|66070|66050|65990|65980|334
1705680900000|2024-01-19 16:15:00|66010|66000|65980|65970|66050|66030|65970|65960|259
1705681200000|2024-01-19 16:20:00|65970|65960|65980|65970|65980|65970|65930|65910|205
1705681500000|2024-01-19 16:25:00|65990|65980|65990|65980|66000|65980|65930|65920|392
1705910400000|2024-01-22 08:00:00|66750|66720|66740|66720|67040|67010|66700|66660|1000
1705910700000|2024-01-22 08:05:00|66710|66690|66770|66750|66910|66890|66710|66680|807
1705911000000|2024-01-22 08:10:00|66790|66760|66780|66760|66890|66870|66760|66750|596
1705911300000|2024-01-22 08:15:00|66790|66770|66810|66800|66890|66870|66740|66720|348
1705911600000|2024-01-22 08:20:00|66830|66810|66810|66790|66840|66820|66720|66700|400
1705911900000|2024-01-22 08:25:00|66800|66800|66660|66640|66800|66800|66640|66620|319
1705912200000|2024-01-22 08:30:00|66650|66630|66600|66590|66770|66750|66600|66590|246
1705912500000|2024-01-22 08:35:00|66590|66580|66510|66490|66650|66630|66500|66480|302
1705912800000|2024-01-22 08:40:00|66500|66500|66420|66410|66540|66530|66420|66410|257
1705913100000|2024-01-22 08:45:00|66430|66420|66380|66370|66500|66490|66350|66340|318
1705913400000|2024-01-22 08:50:00|66370|66360|66440|66430|66450|66440|66370|66360|126
1705913700000|2024-01-22 08:55:00|66450|66440|66380|66370|66540|66520|66380|66360|559
1705914000000|2024-01-22 09:00:00|66370|66360|66440|66430|66450|66440|66330|66320|387
1705914300000|2024-01-22 09:05:00|66430|66420|66290|66280|66460|66450|66290|66280|241
1705914600000|2024-01-22 09:10:00|66300|66290|66320|66310|66370|66360|66260|66240|411
1705914900000|2024-01-22 09:15:00|66310|66300|66430|66420|66440|66430|66300|66280|364
1705915200000|2024-01-22 09:20:00|66420|66410|66270|66250|66430|66420|66240|66230|295
1705915500000|2024-01-22 09:25:00|66280|66260|66340|66320|66360|66340|66280|66260|194
1705915800000|2024-01-22 09:30:00|66360|66350|66350|66330|66390|66380|66340|66320|215
1705916100000|2024-01-22 09:35:00|66340|66340|66250|66240|66360|66350|66250|66240|218
1705916400000|2024-01-22 09:40:00|66260|66250|66330|66320|66360|66350|66240|66220|199
1705916700000|2024-01-22 09:45:00|66320|66310|66230|66220|66320|66310|66220|66210|267
1705917000000|2024-01-22 09:50:00|66220|66210|66300|66280|66300|66290|66170|66160|226
1705917300000|2024-01-22 09:55:00|66290|66270|66250|66240|66310|66300|66240|66230|141
1705917600000|2024-01-22 10:00:00|66240|66230|66170|66160|66280|66270|66160|66140|215
1705917900000|2024-01-22 10:05:00|66180|66170|66300|66290|66300|66290|66170|66160|254
1705918200000|2024-01-22 10:10:00|66310|66300|66320|66310|66330|66320|66240|66220|198
1705918500000|2024-01-22 10:15:00|66310|66300|66260|66250|66320|66310|66230|66220|309
1705918800000|2024-01-22 10:20:00|66250|66240|66150|66140|66250|66240|66140|66120|238
1705919100000|2024-01-22 10:25:00|66140|66130|66100|66090|66150|66140|66090|66070|144
1705919400000|2024-01-22 10:30:00|66090|66080|66140|66120|66180|66160|66070|66060|305
1705919700000|2024-01-22 10:35:00|66130|66130|66040|66030|66140|66130|66040|66030|409
1705920000000|2024-01-22 10:40:00|66050|66040|66090|66080|66110|66100|66020|66010|235
1705920300000|2024-01-22 10:45:00|66080|66070|66100|66090|66130|66120|66080|66070|137
1705920600000|2024-01-22 10:50:00|66110|66100|66130|66120|66150|66140|66070|66050|251
1705920900000|2024-01-22 10:55:00|66120|66110|66100|66090|66150|66140|66090|66080|248
1705921200000|2024-01-22 11:00:00|66090|66080|66060|66050|66130|66120|66050|66040|246
1705921500000|2024-01-22 11:05:00|66050|66040|66130|66120|66140|66130|66050|66040|225
1705921800000|2024-01-22 11:10:00|66140|66130|66110|66100|66140|66130|66110|66100|213
1705922100000|2024-01-22 11:15:00|66100|66090|66180|66160|66210|66190|66100|66090|357
1705922400000|2024-01-22 11:20:00|66190|66170|66180|66170|66230|66220|66140|66120|354
1705922700000|2024-01-22 11:25:00|66170|66160|66080|66060|66170|66160|66060|66050|242
1705923000000|2024-01-22 11:30:00|66070|66070|66060|66040|66090|66080|66050|66040|143
1705923300000|2024-01-22 11:35:00|66070|66050|66140|66130|66160|66150|66070|66040|103
1705923600000|2024-01-22 11:40:00|66150|66140|66110|66090|66160|66150|66090|66080|122
1705923900000|2024-01-22 11:45:00|66100|66100|65990|65980|66100|66100|65990|65980|122
1705924200000|2024-01-22 11:50:00|66000|65990|65960|65950|66030|66020|65960|65950|188
1705924500000|2024-01-22 11:55:00|65970|65940|66000|65990|66040|66020|65950|65940|353
1705924800000|2024-01-22 12:00:00|66010|66000|66020|66010|66100|66090|66000|65990|289
1705925100000|2024-01-22 12:05:00|66030|66020|66040|66030|66080|66060|66030|66020|200
1705925400000|2024-01-22 12:10:00|66030|66020|66050|66040|66080|66070|66000|65990|238
1705925700000|2024-01-22 12:15:00|66060|66050|66040|66030|66060|66050|66020|66010|96
1705926000000|2024-01-22 12:20:00|66050|66040|66050|66040|66070|66050|66020|66010|121
1705926300000|2024-01-22 12:25:00|66060|66050|66080|66070|66120|66110|66050|66040|254
1705926600000|2024-01-22 12:30:00|66070|66060|66060|66040|66100|66090|66040|66030|143
1705926900000|2024-01-22 12:35:00|66050|66030|65980|65970|66060|66050|65980|65970|254
1705927200000|2024-01-22 12:40:00|65970|65960|65950|65940|66000|65990|65950|65940|247
1705927500000|2024-01-22 12:45:00|65940|65930|65930|65920|65980|65970|65910|65900|254
1705927800000|2024-01-22 12:50:00|65940|65930|66070|66060|66070|66060|65930|65920|289
1705928100000|2024-01-22 12:55:00|66060|66050|66120|66110|66120|66110|66040|66030|216
1705928400000|2024-01-22 13:00:00|66140|66130|66150|66130|66160|66140|66070|66060|195
1705928700000|2024-01-22 13:05:00|66140|66140|66010|66000|66150|66140|66010|66000|141
1705929000000|2024-01-22 13:10:00|66020|66010|66000|65980|66030|66020|65980|65960|151
1705929300000|2024-01-22 13:15:00|65990|65990|65940|65930|66010|66000|65940|65930|110
1705929600000|2024-01-22 13:20:00|65930|65920|66020|66010|66030|66020|65920|65910|232
1705929900000|2024-01-22 13:25:00|66010|66000|66070|66050|66080|66070|66000|65990|132
1705930200000|2024-01-22 13:30:00|66060|66040|66020|66000|66070|66050|66010|66000|135
1705930500000|2024-01-22 13:35:00|66010|66010|66070|66060|66100|66090|66010|66000|143
1705930800000|2024-01-22 13:40:00|66080|66070|66050|66040|66090|66070|66050|66040|203
1705931100000|2024-01-22 13:45:00|66040|66030|66090|66070|66120|66100|66030|66010|155
1705931400000|2024-01-22 13:50:00|66080|66080|66150|66130|66170|66160|66080|66080|246
1705931700000|2024-01-22 13:55:00|66160|66140|66100|66090|66170|66160|66090|66080|138
1705932000000|2024-01-22 14:00:00|66120|66080|66070|66050|66130|66120|66050|66040|257
1705932300000|2024-01-22 14:05:00|66060|66060|66110|66100|66130|66110|66050|66030|129
1705932600000|2024-01-22 14:10:00|66120|66110|66120|66110|66130|66120|66090|66080|80
1705932900000|2024-01-22 14:15:00|66130|66120|66130|66120|66140|66130|66110|66100|107
1705933200000|2024-01-22 14:20:00|66120|66110|66220|66210|66220|66210|66110|66100|155
1705933500000|2024-01-22 14:25:00|66230|66220|66250|66240|66310|66300|66200|66190|267
1705933800000|2024-01-22 14:30:00|66260|66250|66230|66210|66280|66270|66140|66120|466
1705934100000|2024-01-22 14:35:00|66240|66220|66340|66330|66350|66330|66200|66190|385
1705934400000|2024-01-22 14:40:00|66360|66350|66210|66200|66360|66350|66200|66190|463
1705934700000|2024-01-22 14:45:00|66200|66190|66190|66180|66250|66240|66180|66170|280
1705935000000|2024-01-22 14:50:00|66200|66190|66220|66210|66220|66210|66130|66120|442
1705935300000|2024-01-22 14:55:00|66210|66200|66270|66260|66300|66280|66200|66190|229
1705935600000|2024-01-22 15:00:00|66280|66270|66220|66210|66320|66300|66160|66150|540
1705935900000|2024-01-22 15:05:00|66230|66200|66280|66270|66280|66270|66190|66180|366
1705936200000|2024-01-22 15:10:00|66260|66250|66220|66210|66280|66270|66210|66200|218
1705936500000|2024-01-22 15:15:00|66230|66220|66240|66230|66280|66270|66230|66210|203
1705936800000|2024-01-22 15:20:00|66230|66220|66270|66260|66300|66290|66220|66210|247
1705937100000|2024-01-22 15:25:00|66290|66280|66360|66350|66360|66350|66280|66260|313
1705937400000|2024-01-22 15:30:00|66370|66360|66400|66390|66470|66460|66360|66350|603
1705937700000|2024-01-22 15:35:00|66390|66380|66430|66420|66430|66420|66390|66370|375
1705938000000|2024-01-22 15:40:00|66440|66430|66490|66480|66520|66510|66420|66410|375
1705938300000|2024-01-22 15:45:00|66500|66490|66470|66460|66510|66500|66460|66450|182
1705938600000|2024-01-22 15:50:00|66460|66450|66380|66370|66500|66490|66380|66360|199
1705938900000|2024-01-22 15:55:00|66370|66360|66390|66380|66430|66420|66330|66320|198
1705939200000|2024-01-22 16:00:00|66400|66390|66370|66360|66400|66390|66330|66320|241
1705939500000|2024-01-22 16:05:00|66380|66370|66380|66370|66400|66390|66380|66360|124
1705939800000|2024-01-22 16:10:00|66390|66380|66390|66380|66390|66380|66370|66360|188
1705940100000|2024-01-22 16:15:00|66400|66390|66390|66380|66400|66390|66370|66360|184
1705940400000|2024-01-22 16:20:00|66380|66370|66380|66370|66380|66370|66350|66340|207
1705940700000|2024-01-22 16:25:00|66390|66380|66390|66380|66390|66380|66360|66340|374
1705996800000|2024-01-23 08:00:00|66990|66940|67020|67000|67040|67000|66920|66880|14524
1705997100000|2024-01-23 08:05:00|66880|66860|66750|66730|66880|66860|66700|66680|499
1705997400000|2024-01-23 08:10:00|66770|66760|66760|66730|66770|66760|66570|66560|570
1705997700000|2024-01-23 08:15:00|66740|66740|66640|66620|66760|66750|66630|66610|531
1705998000000|2024-01-23 08:20:00|66630|66630|66670|66650|66690|66670|66530|66520|460
1705998300000|2024-01-23 08:25:00|66690|66660|66610|66590|66740|66710|66560|66550|327
1705998600000|2024-01-23 08:30:00|66630|66610|66670|66650|66720|66700|66600|66580|373
1705998900000|2024-01-23 08:35:00|66660|66640|66750|66740|66750|66740|66600|66580|374
1705999200000|2024-01-23 08:40:00|66760|66730|66530|66520|66770|66760|66530|66510|347
1705999500000|2024-01-23 08:45:00|66510|66510|66510|66500|66570|66560|66450|66440|191
1705999800000|2024-01-23 08:50:00|66500|66490|66540|66530|66580|66570|66470|66460|260
1706000100000|2024-01-23 08:55:00|66550|66520|66550|66540|66590|66570|66470|66450|218
1706000400000|2024-01-23 09:00:00|66570|66550|66590|66580|66620|66610|66570|66550|370
1706000700000|2024-01-23 09:05:00|66600|66560|66490|66480|66610|66600|66470|66460|440
1706001000000|2024-01-23 09:10:00|66500|66490|66510|66500|66530|66520|66450|66440|306
1706001300000|2024-01-23 09:15:00|66490|66480|66520|66510|66570|66550|66480|66470|293
1706001600000|2024-01-23 09:20:00|66510|66500|66630|66610|66630|66610|66510|66500|191
1706001900000|2024-01-23 09:25:00|66620|66620|66630|66620|66650|66640|66580|66570|320
1706002200000|2024-01-23 09:30:00|66620|66610|66590|66580|66670|66650|66580|66570|314
1706002500000|2024-01-23 09:35:00|66580|66570|66700|66690|66700|66690|66570|66560|232
1706002800000|2024-01-23 09:40:00|66690|66680|66810|66800|66810|66800|66660|66650|250
1706003100000|2024-01-23 09:45:00|66800|66790|66910|66900|66910|66900|66800|66790|367
1706003400000|2024-01-23 09:50:00|66900|66880|66900|66890|66960|66950|66870|66860|232
1706003700000|2024-01-23 09:55:00|66890|66880|66820|66810|66910|66890|66810|66800|269
1706004000000|2024-01-23 10:00:00|66810|66800|66820|66810|66860|66850|66780|66770|206
1706004300000|2024-01-23 10:05:00|66810|66800|66810|66800|66830|66820|66760|66750|245
1706004600000|2024-01-23 10:10:00|66800|66790|66820|66810|66820|66810|66780|66770|173
1706004900000|2024-01-23 10:15:00|66830|66820|66900|66890|66900|66890|66790|66780|146
1706005200000|2024-01-23 10:20:00|66910|66900|66890|66880|66930|66920|66870|66860|191
1706005500000|2024-01-23 10:25:00|66910|66900|66850|66840|66910|66900|66830|66820|240
1706005800000|2024-01-23 10:30:00|66860|66850|66810|66800|66950|66940|66810|66800|292
1706006100000|2024-01-23 10:35:00|66800|66790|66780|66770|66840|66830|66750|66740|293
1706006400000|2024-01-23 10:40:00|66790|66780|66820|66810|66900|66890|66790|66780|198
1706006700000|2024-01-23 10:45:00|66830|66820|66840|66830|66850|66840|66800|66790|172
1706007000000|2024-01-23 10:50:00|66830|66820|66780|66760|66830|66820|66760|66750|119
1706007300000|2024-01-23 10:55:00|66770|66770|66750|66740|66790|66780|66750|66740|139
1706007600000|2024-01-23 11:00:00|66760|66750|66740|66730|66760|66750|66740|66730|75
1706007900000|2024-01-23 11:05:00|66750|66740|66790|66780|66790|66780|66700|66690|204
1706008200000|2024-01-23 11:10:00|66810|66800|66790|66780|66810|66800|66780|66770|138
1706008500000|2024-01-23 11:15:00|66780|66770|66710|66700|66820|66810|66710|66700|202
1706008800000|2024-01-23 11:20:00|66720|66710|66670|66660|66730|66720|66650|66640|322
1706009100000|2024-01-23 11:25:00|66660|66650|66750|66740|66750|66740|66640|66630|338
1706009400000|2024-01-23 11:30:00|66760|66750|66840|66830|66840|66830|66760|66750|322
1706009700000|2024-01-23 11:35:00|66830|66820|66870|66850|66870|66850|66820|66810|192
1706010000000|2024-01-23 11:40:00|66860|66860|66820|66810|66870|66860|66790|66780|150
1706010300000|2024-01-23 11:45:00|66830|66820|66750|66740|66830|66820|66750|66740|189
1706010600000|2024-01-23 11:50:00|66740|66730|66810|66800|66810|66800|66730|66720|59
1706010900000|2024-01-23 11:55:00|66790|66780|66760|66750|66800|66790|66750|66740|198
1706011200000|2024-01-23 12:00:00|66750|66740|66780|66770|66790|66780|66750|66740|91
1706011500000|2024-01-23 12:05:00|66790|66780|66730|66710|66790|66780|66690|66680|122
1706011800000|2024-01-23 12:10:00|66720|66700|66760|66750|66760|66750|66710|66700|57
1706012100000|2024-01-23 12:15:00|66780|66760|66770|66760|66800|66790|66740|66730|164
1706012400000|2024-01-23 12:20:00|66760|66750|66760|66750|66780|66770|66750|66740|75
1706012700000|2024-01-23 12:25:00|66750|66740|66740|66730|66770|66760|66740|66730|130
1706013000000|2024-01-23 12:30:00|66730|66720|66730|66720|66740|66730|66720|66710|109
1706013300000|2024-01-23 12:35:00|66720|66710|66740|66730|66740|66730|66690|66680|44
1706013600000|2024-01-23 12:40:00|66730|66720|66670|66660|66750|66740|66670|66660|95
1706013900000|2024-01-23 12:45:00|66660|66650|66670|66660|66670|66660|66620|66600|105
1706014200000|2024-01-23 12:50:00|66660|66650|66680|66670|66680|66670|66610|66600|99
1706014500000|2024-01-23 12:55:00|66670|66660|66770|66760|66770|66760|66670|66660|118
1706014800000|2024-01-23 13:00:00|66760|66750|66790|66780|66790|66780|66760|66750|196
1706015100000|2024-01-23 13:05:00|66780|66770|66720|66710|66790|66780|66720|66710|87
1706015400000|2024-01-23 13:10:00|66730|66720|66790|66780|66790|66780|66720|66710|86
1706015700000|2024-01-23 13:15:00|66780|66770|66750|66740|66780|66780|66720|66710|125
1706016000000|2024-01-23 13:20:00|66760|66750|66790|66780|66800|66790|66760|66750|161
1706016300000|2024-01-23 13:25:00|66800|66790|66860|66850|66870|66860|66770|66760|154
1706016600000|2024-01-23 13:30:00|66870|66860|66880|66870|66910|66900|66830|66820|153
1706016900000|2024-01-23 13:35:00|66870|66860|66950|66940|66970|66960|66870|66860|233
1706017200000|2024-01-23 13:40:00|66960|66950|66940|66930|66990|66980|66930|66920|323
1706017500000|2024-01-23 13:45:00|66950|66940|66880|66870|66950|66940|66870|66860|220
1706017800000|2024-01-23 13:50:00|66870|66860|66790|66780|66870|66860|66790|66780|133
1706018100000|2024-01-23 13:55:00|66780|66760|66740|66730|66780|66770|66720|66710|168
1706018400000|2024-01-23 14:00:00|66730|66720|66780|66770|66820|66810|66720|66710|247
1706018700000|2024-01-23 14:05:00|66790|66760|66760|66750|66790|66760|66730|66720|255
1706019000000|2024-01-23 14:10:00|66750|66740|66880|66870|66910|66900|66740|66730|203
1706019300000|2024-01-23 14:15:00|66870|66860|66860|66840|66880|66870|66810|66800|330
1706019600000|2024-01-23 14:20:00|66850|66850|66870|66860|66880|66870|66810|66790|315
1706019900000|2024-01-23 14:25:00|66880|66870|66820|66810|66880|66870|66800|66790|186
1706020200000|2024-01-23 14:30:00|66810|66800|66730|66720|66840|66830|66720|66710|569
1706020500000|2024-01-23 14:35:00|66750|66730|66860|66850|66920|66910|66710|66700|493
1706020800000|2024-01-23 14:40:00|66850|66840|66860|66840|66880|66870|66800|66790|254
1706021100000|2024-01-23 14:45:00|66850|66830|66910|66900|66910|66900|66820|66810|357
1706021400000|2024-01-23 14:50:00|66880|66870|66880|66870|66910|66900|66820|66810|274
1706021700000|2024-01-23 14:55:00|66870|66860|66930|66920|66940|66930|66830|66820|308
1706022000000|2024-01-23 15:00:00|66940|66910|66940|66930|66950|66940|66890|66880|361
1706022300000|2024-01-23 15:05:00|66950|66940|67030|67020|67030|67020|66940|66930|252
1706022600000|2024-01-23 15:10:00|67040|67030|67130|67120|67140|67130|67040|67030|535
1706022900000|2024-01-23 15:15:00|67140|67130|67140|67130|67170|67160|67080|67070|213
1706023200000|2024-01-23 15:20:00|67130|67120|67050|67040|67170|67160|67030|67010|296
1706023500000|2024-01-23 15:25:00|67060|67050|67140|67130|67140|67130|67040|67030|273
1706023800000|2024-01-23 15:30:00|67130|67120|67060|67050|67140|67130|67040|67030|133
1706024100000|2024-01-23 15:35:00|67070|67060|67070|67060|67090|67080|67030|67020|134
1706024400000|2024-01-23 15:40:00|67050|67040|67020|67010|67050|67040|66990|66980|220
1706024700000|2024-01-23 15:45:00|67010|67000|67060|67050|67070|67050|67000|66990|518
1706025000000|2024-01-23 15:50:00|67050|67040|66940|66930|67060|67050|66910|66900|434
1706025300000|2024-01-23 15:55:00|66950|66940|66970|66960|66970|66960|66880|66870|238
1706025600000|2024-01-23 16:00:00|66990|66980|67040|67030|67050|67040|66970|66960|164
1706025900000|2024-01-23 16:05:00|67030|67020|67060|67050|67080|67070|67030|67020|238
1706026200000|2024-01-23 16:10:00|67080|67070|67040|67030|67100|67090|67040|67030|356
1706026500000|2024-01-23 16:15:00|67050|67040|66950|66940|67050|67040|66930|66920|325
1706026800000|2024-01-23 16:20:00|66940|66930|66940|66930|66970|66960|66920|66910|189
1706027100000|2024-01-23 16:25:00|66950|66940|66960|66950|66990|66980|66940|66930|174
1706083200000|2024-01-24 08:00:00|66980|66940|67680|67660|67870|67850|66960|66940|3399
1706083500000|2024-01-24 08:05:00|67610|67650|67390|67360|67640|67660|67380|67360|685
1706083800000|2024-01-24 08:10:00|67410|67370|67380|67370|67470|67450|67330|67310|408
1706084100000|2024-01-24 08:15:00|67420|67400|67410|67390|67630|67620|67310|67300|1337
1706084400000|2024-01-24 08:20:00|67380|67400|67490|67470|67580|67570|67380|67370|721
1706084700000|2024-01-24 08:25:00|67480|67480|67350|67330|67530|67520|67340|67330|414
1706085000000|2024-01-24 08:30:00|67420|67340|67720|67710|67750|67730|67410|67340|1273
1706085300000|2024-01-24 08:35:00|67730|67720|67700|67690|67760|67750|67630|67620|881
1706085600000|2024-01-24 08:40:00|67670|67660|67530|67520|67700|67690|67510|67490|667
1706085900000|2024-01-24 08:45:00|67520|67510|67560|67550|67580|67570|67500|67480|522
1706086200000|2024-01-24 08:50:00|67570|67560|67780|67770|67790|67770|67570|67560|409
1706086500000|2024-01-24 08:55:00|67770|67760|67760|67750|67830|67820|67740|67720|421
1706086800000|2024-01-24 09:00:00|67790|67770|67710|67700|67830|67820|67710|67690|877
1706087100000|2024-01-24 09:05:00|67720|67710|67680|67670|67760|67740|67660|67650|501
1706087400000|2024-01-24 09:10:00|67670|67660|67640|67630|67690|67670|67640|67620|265
1706087700000|2024-01-24 09:15:00|67650|67640|67750|67740|67750|67740|67650|67640|214
1706088000000|2024-01-24 09:20:00|67760|67750|68030|68010|68030|68020|67760|67750|385
1706088300000|2024-01-24 09:25:00|68020|68000|67950|67940|68030|68020|67910|67890|209
1706088600000|2024-01-24 09:30:00|67960|67950|67910|67900|67970|67960|67880|67860|274
1706088900000|2024-01-24 09:35:00|67900|67890|67890|67880|68030|68020|67880|67860|267
1706089200000|2024-01-24 09:40:00|67880|67870|67880|67860|67920|67910|67800|67780|209
1706089500000|2024-01-24 09:45:00|67870|67850|67890|67880|67900|67890|67830|67820|337
1706089800000|2024-01-24 09:50:00|67900|67890|67880|67870|67950|67930|67840|67820|253
1706090100000|2024-01-24 09:55:00|67890|67880|67920|67910|67950|67940|67870|67860|157
1706090400000|2024-01-24 10:00:00|67930|67920|67900|67890|67970|67960|67890|67880|290
1706090700000|2024-01-24 10:05:00|67920|67910|67820|67810|67950|67940|67810|67800|876
1706091000000|2024-01-24 10:10:00|67830|67820|67890|67880|67900|67890|67820|67810|316
1706091300000|2024-01-24 10:15:00|67900|67870|67810|67800|67940|67930|67810|67800|295
1706091600000|2024-01-24 10:20:00|67840|67820|67950|67940|67960|67950|67830|67810|203
1706091900000|2024-01-24 10:25:00|67940|67930|68130|68110|68160|68150|67940|67930|475
1706092200000|2024-01-24 10:30:00|68120|68120|68110|68090|68140|68130|68050|68040|416
1706092500000|2024-01-24 10:35:00|68100|68080|68120|68110|68140|68120|68020|68010|354
1706092800000|2024-01-24 10:40:00|68130|68120|68110|68090|68190|68170|68100|68090|491
1706093100000|2024-01-24 10:45:00|68100|68080|68150|68140|68150|68140|68070|68050|329
1706093400000|2024-01-24 10:50:00|68160|68150|68230|68220|68240|68230|68100|68090|326
1706093700000|2024-01-24 10:55:00|68240|68230|68310|68300|68330|68320|68200|68190|213
1706094000000|2024-01-24 11:00:00|68320|68310|68360|68350|68360|68350|68290|68280|436
1706094300000|2024-01-24 11:05:00|68370|68360|68390|68380|68410|68390|68360|68350|629
1706094600000|2024-01-24 11:10:00|68400|68390|68520|68510|68520|68510|68400|68390|279
1706094900000|2024-01-24 11:15:00|68510|68500|68590|68580|68590|68580|68510|68500|595
1706095200000|2024-01-24 11:20:00|68580|68570|68510|68500|68590|68580|68490|68480|658
1706095500000|2024-01-24 11:25:00|68520|68510|68560|68550|68560|68550|68430|68420|348
1706095800000|2024-01-24 11:30:00|68570|68560|68580|68570|68620|68610|68530|68520|273
1706096100000|2024-01-24 11:35:00|68560|68540|68530|68520|68570|68560|68510|68500|379
1706096400000|2024-01-24 11:40:00|68520|68510|68610|68600|68630|68620|68520|68510|337
1706096700000|2024-01-24 11:45:00|68640|68630|68640|68630|68690|68680|68610|68600|453
1706097000000|2024-01-24 11:50:00|68650|68640|68630|68610|68660|68640|68600|68590|312
1706097300000|2024-01-24 11:55:00|68610|68600|68750|68730|68750|68740|68610|68600|754
1706097600000|2024-01-24 12:00:00|68740|68710|68690|68670|68740|68730|68690|68670|218
1706097900000|2024-01-24 12:05:00|68680|68680|68760|68740|68770|68760|68680|68670|351
1706098200000|2024-01-24 12:10:00|68750|68730|68780|68770|68830|68810|68700|68690|271
1706098500000|2024-01-24 12:15:00|68790|68780|68830|68820|68850|68840|68750|68730|398
1706098800000|2024-01-24 12:20:00|68820|68810|68830|68820|68850|68840|68800|68790|368
1706099100000|2024-01-24 12:25:00|68810|68800|68760|68750|68850|68840|68710|68700|283
1706099400000|2024-01-24 12:30:00|68770|68760|68900|68890|68900|68890|68770|68760|380
1706099700000|2024-01-24 12:35:00|68920|68900|68940|68930|68950|68940|68860|68840|520
1706100000000|2024-01-24 12:40:00|68930|68920|68870|68860|68940|68930|68860|68840|402
1706100300000|2024-01-24 12:45:00|68860|68850|68750|68740|68860|68850|68730|68720|396
1706100600000|2024-01-24 12:50:00|68760|68730|68830|68820|68850|68840|68710|68700|674
1706100900000|2024-01-24 12:55:00|68820|68810|68740|68730|68820|68810|68710|68700|211
1706101200000|2024-01-24 13:00:00|68730|68720|68820|68810|68820|68810|68670|68660|356
1706101500000|2024-01-24 13:05:00|68830|68820|68780|68770|68840|68830|68770|68750|299
1706101800000|2024-01-24 13:10:00|68770|68760|68780|68770|68780|68770|68710|68700|474
1706102100000|2024-01-24 13:15:00|68790|68780|68680|68670|68790|68780|68640|68620|529
1706102400000|2024-01-24 13:20:00|68690|68680|68760|68750|68760|68750|68660|68650|254
1706102700000|2024-01-24 13:25:00|68750|68740|68800|68790|68820|68810|68690|68680|459
1706103000000|2024-01-24 13:30:00|68810|68800|68760|68750|68830|68820|68750|68740|133
1706103300000|2024-01-24 13:35:00|68770|68760|68600|68580|68780|68770|68560|68550|424
1706103600000|2024-01-24 13:40:00|68590|68590|68510|68500|68590|68590|68500|68490|332
1706103900000|2024-01-24 13:45:00|68520|68510|68530|68510|68570|68560|68510|68490|356
1706104200000|2024-01-24 13:50:00|68520|68520|68650|68640|68670|68660|68520|68520|401
1706104500000|2024-01-24 13:55:00|68640|68630|68630|68620|68650|68640|68620|68610|129
1706104800000|2024-01-24 14:00:00|68620|68610|68670|68660|68670|68660|68540|68520|292
1706105100000|2024-01-24 14:05:00|68680|68670|68730|68720|68800|68790|68680|68670|462
1706105400000|2024-01-24 14:10:00|68720|68710|68790|68780|68790|68780|68710|68700|266
1706105700000|2024-01-24 14:15:00|68800|68770|68790|68780|68830|68820|68750|68740|368
1706106000000|2024-01-24 14:20:00|68800|68790|68710|68690|68840|68830|68690|68680|330
1706106300000|2024-01-24 14:25:00|68700|68700|68710|68700|68720|68700|68670|68660|274
1706106600000|2024-01-24 14:30:00|68720|68690|68590|68580|68720|68690|68560|68550|1174
1706106900000|2024-01-24 14:35:00|68610|68600|68560|68550|68680|68670|68520|68510|977
1706107200000|2024-01-24 14:40:00|68580|68570|68500|68490|68620|68610|68480|68470|497
1706107500000|2024-01-24 14:45:00|68490|68480|68560|68540|68570|68560|68420|68400|619
1706107800000|2024-01-24 14:50:00|68570|68550|68700|68690|68700|68690|68550|68540|510
1706108100000|2024-01-24 14:55:00|68690|68680|68600|68590|68700|68690|68580|68570|1425
1706108400000|2024-01-24 15:00:00|68610|68600|68570|68550|68610|68600|68550|68540|607
1706108700000|2024-01-24 15:05:00|68580|68570|68610|68600|68650|68640|68580|68560|470
1706109000000|2024-01-24 15:10:00|68600|68590|68620|68600|68640|68630|68570|68560|529
1706109300000|2024-01-24 15:15:00|68630|68610|68660|68650|68740|68730|68610|68600|1009
1706109600000|2024-01-24 15:20:00|68670|68660|68650|68640|68710|68690|68640|68630|601
1706109900000|2024-01-24 15:25:00|68660|68650|68630|68620|68670|68660|68620|68610|661
1706110200000|2024-01-24 15:30:00|68620|68610|68430|68420|68630|68610|68420|68410|819
1706110500000|2024-01-24 15:35:00|68420|68410|68460|68450|68520|68510|68380|68370|862
1706110800000|2024-01-24 15:40:00|68450|68440|68550|68540|68560|68550|68350|68340|1116
1706111100000|2024-01-24 15:45:00|68530|68530|68430|68420|68530|68540|68390|68380|647
1706111400000|2024-01-24 15:50:00|68410|68400|68400|68390|68420|68410|68380|68370|333
1706111700000|2024-01-24 15:55:00|68390|68380|68330|68320|68420|68410|68280|68270|878
1706112000000|2024-01-24 16:00:00|68340|68330|68330|68320|68350|68340|68290|68280|586
1706112300000|2024-01-24 16:05:00|68320|68310|68310|68300|68330|68320|68260|68240|632
1706112600000|2024-01-24 16:10:00|68330|68320|68350|68340|68390|68370|68320|68310|784
1706112900000|2024-01-24 16:15:00|68340|68330|68380|68360|68380|68360|68290|68280|633
1706113200000|2024-01-24 16:20:00|68390|68370|68380|68370|68410|68400|68360|68350|655
1706113500000|2024-01-24 16:25:00|68370|68360|68360|68340|68410|68400|68300|68290|1084
1706169600000|2024-01-25 08:00:00|68500|68450|68340|68310|68700|68650|68220|68200|761
1706169900000|2024-01-25 08:05:00|68330|68320|68350|68330|68420|68410|68260|68240|403
1706170200000|2024-01-25 08:10:00|68340|68320|68050|68030|68380|68360|68050|68030|260
1706170500000|2024-01-25 08:15:00|68060|68040|67930|67910|68160|68150|67880|67860|370
1706170800000|2024-01-25 08:20:00|67920|67900|67870|67850|67980|67970|67820|67810|336
1706171100000|2024-01-25 08:25:00|67880|67860|67870|67850|68030|68010|67820|67810|340
1706171400000|2024-01-25 08:30:00|67860|67870|68100|68080|68120|68100|67840|67820|278
1706171700000|2024-01-25 08:35:00|68090|68060|68050|68030|68110|68090|67970|67960|291
1706172000000|2024-01-25 08:40:00|68060|68050|68090|68070|68120|68100|68030|68020|327
1706172300000|2024-01-25 08:45:00|68080|68080|68080|68060|68120|68110|67990|67980|269
1706172600000|2024-01-25 08:50:00|68070|68040|67940|67920|68110|68090|67930|67920|423
1706172900000|2024-01-25 08:55:00|67930|67910|68140|68130|68140|68130|67910|67900|781
1706173200000|2024-01-25 09:00:00|68160|68140|68120|68110|68200|68190|68080|68070|456
1706173500000|2024-01-25 09:05:00|68110|68090|68030|68020|68150|68140|68020|68000|313
1706173800000|2024-01-25 09:10:00|68040|68030|67990|67980|68170|68150|67990|67980|184
1706174100000|2024-01-25 09:15:00|67980|67970|67990|67980|68040|68030|67950|67940|144
1706174400000|2024-01-25 09:20:00|68000|67990|68000|67990|68080|68070|68000|67990|163
1706174700000|2024-01-25 09:25:00|67990|67980|68000|67990|68050|68030|67940|67930|118
1706175000000|2024-01-25 09:30:00|67990|67980|68010|68000|68060|68050|67980|67970|125
1706175300000|2024-01-25 09:35:00|68030|68020|68040|68020|68080|68070|68020|68000|194
1706175600000|2024-01-25 09:40:00|68050|68030|68090|68080|68090|68080|68020|68010|267
1706175900000|2024-01-25 09:45:00|68080|68070|68170|68160|68220|68200|68080|68070|161
1706176200000|2024-01-25 09:50:00|68200|68150|68270|68260|68270|68260|68140|68130|247
1706176500000|2024-01-25 09:55:00|68260|68250|68190|68170|68270|68260|68140|68130|316
1706176800000|2024-01-25 10:00:00|68180|68190|68090|68070|68210|68200|68060|68050|410
1706177100000|2024-01-25 10:05:00|68080|68080|68070|68060|68150|68140|68060|68050|350
1706177400000|2024-01-25 10:10:00|68080|68070|68000|67990|68080|68070|67960|67940|271
1706177700000|2024-01-25 10:15:00|68010|68000|68000|67990|68020|68010|67960|67950|207
1706178000000|2024-01-25 10:20:00|67990|67980|67970|67960|67990|67980|67930|67920|241
1706178300000|2024-01-25 10:25:00|67960|67950|67940|67930|67980|67960|67930|67910|169
1706178600000|2024-01-25 10:30:00|67960|67920|67930|67920|67970|67960|67870|67860|124
1706178900000|2024-01-25 10:35:00|67940|67930|67930|67920|67960|67950|67900|67880|196
1706179200000|2024-01-25 10:40:00|67940|67930|67950|67940|67960|67950|67900|67880|62
1706179500000|2024-01-25 10:45:00|67940|67930|67840|67830|67960|67950|67830|67820|94
1706179800000|2024-01-25 10:50:00|67830|67820|67810|67790|67870|67860|67800|67790|161
1706180100000|2024-01-25 10:55:00|67800|67800|67830|67820|67830|67820|67790|67780|138
1706180400000|2024-01-25 11:00:00|67840|67810|67870|67860|67910|67900|67830|67810|251
1706180700000|2024-01-25 11:05:00|67860|67850|67830|67820|67880|67870|67830|67820|253
1706181000000|2024-01-25 11:10:00|67820|67810|67890|67880|67930|67920|67820|67810|237
1706181300000|2024-01-25 11:15:00|67900|67890|67920|67910|67990|67970|67870|67860|258
1706181600000|2024-01-25 11:20:00|67910|67900|67870|67850|67910|67900|67830|67820|178
1706181900000|2024-01-25 11:25:00|67860|67840|67810|67800|67860|67840|67810|67800|110
1706182200000|2024-01-25 11:30:00|67820|67810|67810|67790|67820|67810|67770|67760|259
1706182500000|2024-01-25 11:35:00|67800|67800|67780|67770|67820|67810|67760|67750|108
1706182800000|2024-01-25 11:40:00|67790|67780|67790|67780|67820|67810|67780|67770|121
1706183100000|2024-01-25 11:45:00|67800|67790|67800|67790|67820|67810|67780|67770|57
1706183400000|2024-01-25 11:50:00|67790|67780|67740|67730|67790|67780|67710|67690|92
1706183700000|2024-01-25 11:55:00|67730|67720|67800|67790|67800|67790|67720|67710|168
1706184000000|2024-01-25 12:00:00|67790|67780|67780|67770|67800|67790|67760|67750|87
1706184300000|2024-01-25 12:05:00|67790|67780|67820|67800|67820|67810|67780|67780|127
1706184600000|2024-01-25 12:10:00|67810|67810|67810|67800|67840|67830|67800|67790|156
1706184900000|2024-01-25 12:15:00|67790|67780|67860|67850|67860|67850|67770|67760|95
1706185200000|2024-01-25 12:20:00|67850|67840|67710|67700|67860|67850|67700|67690|234
1706185500000|2024-01-25 12:25:00|67700|67690|67800|67790|67810|67800|67700|67690|110
1706185800000|2024-01-25 12:30:00|67790|67780|67830|67820|67830|67820|67750|67740|92
1706186100000|2024-01-25 12:35:00|67820|67800|67840|67830|67850|67840|67810|67800|89
1706186400000|2024-01-25 12:40:00|67850|67840|67930|67920|67930|67920|67840|67820|219
1706186700000|2024-01-25 12:45:00|67920|67910|67900|67890|67930|67910|67870|67860|163
1706187000000|2024-01-25 12:50:00|67890|67880|67870|67860|67920|67910|67870|67860|73
1706187300000|2024-01-25 12:55:00|67880|67870|67840|67830|67880|67870|67800|67790|218
1706187600000|2024-01-25 13:00:00|67850|67840|67780|67770|67880|67870|67760|67750|121
1706187900000|2024-01-25 13:05:00|67790|67780|67840|67830|67840|67830|67780|67770|204
1706188200000|2024-01-25 13:10:00|67850|67840|67900|67880|67900|67890|67850|67830|283
1706188500000|2024-01-25 13:15:00|67890|67870|67930|67910|67970|67950|67870|67850|163
1706188800000|2024-01-25 13:20:00|67920|67920|68010|68000|68010|68000|67920|67900|204
1706189100000|2024-01-25 13:25:00|68020|68010|68170|68150|68190|68180|68020|68010|492
1706189400000|2024-01-25 13:30:00|68180|68170|68170|68150|68200|68180|68070|68060|564
1706189700000|2024-01-25 13:35:00|68160|68140|68210|68200|68240|68230|68110|68090|502
1706190000000|2024-01-25 13:40:00|68220|68210|68230|68220|68270|68260|68140|68130|343
1706190300000|2024-01-25 13:45:00|68240|68230|68380|68370|68490|68480|68220|68210|520
1706190600000|2024-01-25 13:50:00|68370|68360|68350|68340|68430|68410|68280|68270|407
1706190900000|2024-01-25 13:55:00|68360|68350|68200|68180|68370|68360|68190|68180|423
1706191200000|2024-01-25 14:00:00|68210|68190|68280|68270|68300|68280|68180|68170|418
1706191500000|2024-01-25 14:05:00|68290|68280|68200|68190|68300|68290|68130|68120|430
1706191800000|2024-01-25 14:10:00|68210|68200|68250|68240|68310|68300|68140|68130|578
1706192100000|2024-01-25 14:15:00|68290|68270|68150|68140|68300|68290|68120|68110|436
1706192400000|2024-01-25 14:20:00|68140|68130|68230|68220|68340|68320|68140|68130|441
1706192700000|2024-01-25 14:25:00|68220|68200|68120|68100|68230|68210|68090|68080|362
1706193000000|2024-01-25 14:30:00|68110|68090|68250|68240|68290|68270|68030|68010|905
1706193300000|2024-01-25 14:35:00|68270|68250|68150|68140|68270|68260|68150|68140|448
1706193600000|2024-01-25 14:40:00|68170|68160|68140|68130|68230|68220|68070|68060|211
1706193900000|2024-01-25 14:45:00|68130|68120|68220|68210|68270|68260|68100|68090|363
1706194200000|2024-01-25 14:50:00|68210|68190|68220|68210|68270|68260|68180|68170|825
1706194500000|2024-01-25 14:55:00|68230|68220|68310|68290|68320|68300|68180|68170|913
1706194800000|2024-01-25 15:00:00|68330|68300|68310|68300|68350|68340|68240|68220|908
1706195100000|2024-01-25 15:05:00|68330|68310|68310|68290|68370|68360|68250|68240|541
1706195400000|2024-01-25 15:10:00|68320|68300|68350|68340|68360|68350|68300|68290|352
1706195700000|2024-01-25 15:15:00|68370|68360|68300|68290|68380|68370|68270|68260|457
1706196000000|2024-01-25 15:20:00|68310|68300|68360|68350|68380|68370|68310|68300|406
1706196300000|2024-01-25 15:25:00|68350|68340|68330|68320|68420|68410|68320|68310|338
1706196600000|2024-01-25 15:30:00|68340|68330|68150|68140|68350|68340|68140|68130|381
1706196900000|2024-01-25 15:35:00|68160|68150|68200|68190|68200|68190|68120|68110|459
1706197200000|2024-01-25 15:40:00|68210|68200|68350|68330|68360|68350|68190|68180|624
1706197500000|2024-01-25 15:45:00|68360|68340|68310|68300|68390|68380|68310|68300|558
1706197800000|2024-01-25 15:50:00|68320|68310|68380|68370|68400|68390|68250|68240|664
1706198100000|2024-01-25 15:55:00|68400|68390|68410|68390|68470|68460|68380|68370|567
1706198400000|2024-01-25 16:00:00|68400|68400|68710|68700|68710|68700|68360|68350|680
1706198700000|2024-01-25 16:05:00|68730|68720|68590|68570|68900|68890|68540|68530|2733
1706199000000|2024-01-25 16:10:00|68550|68530|68560|68550|68590|68580|68420|68410|527
1706199300000|2024-01-25 16:15:00|68570|68560|68450|68430|68570|68560|68420|68410|693
1706199600000|2024-01-25 16:20:00|68440|68440|68440|68430|68460|68450|68390|68380|938
1706199900000|2024-01-25 16:25:00|68430|68420|68510|68500|68580|68570|68390|68380|909
1706256000000|2024-01-26 08:00:00|73020|72980|73280|73260|73330|73310|72990|72970|1564
1706256300000|2024-01-26 08:05:00|73300|73270|74190|74170|74350|74330|73280|73270|4592
1706256600000|2024-01-26 08:10:00|74180|74150|74080|74060|74780|74750|73990|73980|3755
1706256900000|2024-01-26 08:15:00|74090|74080|74100|74090|74200|74180|73830|73790|2491
1706257200000|2024-01-26 08:20:00|74080|74080|74030|74020|74140|74120|74000|73990|2053
1706257500000|2024-01-26 08:25:00|74020|74010|74360|74340|74460|74440|73920|73910|2125
1706257800000|2024-01-26 08:30:00|74370|74350|74420|74400|74490|74470|74270|74250|960
1706258100000|2024-01-26 08:35:00|74400|74390|74290|74270|74430|74410|74180|74170|938
1706258400000|2024-01-26 08:40:00|74300|74290|73990|73980|74380|74370|73950|73930|1161
1706258700000|2024-01-26 08:45:00|74000|73970|74330|74310|74360|74350|73920|73900|1117
1706259000000|2024-01-26 08:50:00|74350|74320|74400|74390|74950|74920|74340|74320|1739
1706259300000|2024-01-26 08:55:00|74390|74380|74410|74390|74500|74480|74380|74370|894
1706259600000|2024-01-26 09:00:00|74390|74380|74060|74050|74530|74520|73970|73960|1436
1706259900000|2024-01-26 09:05:00|74070|74020|74040|74020|74130|74110|73890|73870|1040
1706260200000|2024-01-26 09:10:00|74050|74030|74130|74110|74350|74340|74050|74030|850
1706260500000|2024-01-26 09:15:00|74110|74100|74510|74490|74530|74510|74100|74080|746
1706260800000|2024-01-26 09:20:00|74500|74510|74690|74680|74700|74680|74500|74490|909
1706261100000|2024-01-26 09:25:00|74700|74690|74740|74730|74850|74830|74540|74530|1108
1706261400000|2024-01-26 09:30:00|74750|74740|75050|75030|75230|75220|74710|74700|1231
1706261700000|2024-01-26 09:35:00|75070|75040|75170|75160|75350|75320|75020|75000|1111
1706262000000|2024-01-26 09:40:00|75160|75150|75330|75310|75400|75390|74930|74920|1360
1706262300000|2024-01-26 09:45:00|75310|75300|75220|75210|75380|75360|75100|75090|1229
1706262600000|2024-01-26 09:50:00|75210|75200|75210|75200|75320|75310|75130|75120|815
1706262900000|2024-01-26 09:55:00|75200|75190|75300|75290|75390|75380|75160|75150|963
1706263200000|2024-01-26 10:00:00|75290|75280|76070|76060|76080|76060|75280|75270|2080
1706263500000|2024-01-26 10:05:00|76050|76040|76170|76150|76170|76160|75690|75670|2036
1706263800000|2024-01-26 10:10:00|76100|76090|76270|76250|76450|76430|76010|76000|1705
1706264100000|2024-01-26 10:15:00|76290|76270|76290|76270|76700|76690|76190|76170|2347
1706264400000|2024-01-26 10:20:00|76280|76230|75760|75740|76340|76320|75630|75610|1629
1706264700000|2024-01-26 10:25:00|75720|75700|75740|75720|76080|76070|75690|75670|1030
1706265000000|2024-01-26 10:30:00|75750|75740|75660|75650|75810|75800|75660|75640|774
1706265300000|2024-01-26 10:35:00|75700|75690|75830|75820|76040|76030|75670|75650|756
1706265600000|2024-01-26 10:40:00|75810|75790|75970|75960|75980|75960|75640|75620|686
1706265900000|2024-01-26 10:45:00|75980|75970|75980|75970|76100|76090|75950|75930|636
1706266200000|2024-01-26 10:50:00|75970|75960|75990|75980|76130|76110|75780|75760|1834
1706266500000|2024-01-26 10:55:00|76000|75990|76380|76370|76470|76460|75990|75970|2062
1706266800000|2024-01-26 11:00:00|76390|76330|76280|76260|76480|76470|76110|76100|776
1706267100000|2024-01-26 11:05:00|76270|76250|76200|76180|76410|76400|76170|76160|579
1706267400000|2024-01-26 11:10:00|76220|76200|76210|76200|76320|76310|76050|76030|752
1706267700000|2024-01-26 11:15:00|76200|76190|76480|76470|76540|76530|76200|76180|886
1706268000000|2024-01-26 11:20:00|76500|76480|76350|76340|76510|76490|76190|76180|913
1706268300000|2024-01-26 11:25:00|76360|76330|76520|76510|76590|76580|76340|76330|750
1706268600000|2024-01-26 11:30:00|76510|76500|76550|76540|76680|76670|76470|76450|697
1706268900000|2024-01-26 11:35:00|76560|76550|76520|76510|76670|76650|76470|76460|506
1706269200000|2024-01-26 11:40:00|76510|76500|76750|76730|76880|76860|76440|76420|898
1706269500000|2024-01-26 11:45:00|76760|76740|76790|76770|76800|76790|76380|76370|2219
1706269800000|2024-01-26 11:50:00|76800|76780|76580|76560|76840|76820|76550|76530|977
1706270100000|2024-01-26 11:55:00|76560|76540|76640|76620|76680|76650|76370|76360|879
1706270400000|2024-01-26 12:00:00|76650|76630|76920|76910|76930|76920|76640|76630|749
1706270700000|2024-01-26 12:05:00|76930|76930|76340|76320|76940|76930|76330|76310|907
1706271000000|2024-01-26 12:10:00|76330|76330|76580|76560|76610|76590|76280|76270|771
1706271300000|2024-01-26 12:15:00|76570|76540|76470|76460|76580|76570|76430|76420|446
1706271600000|2024-01-26 12:20:00|76490|76470|76630|76610|76740|76730|76480|76470|552
1706271900000|2024-01-26 12:25:00|76640|76620|76690|76680|76700|76690|76580|76570|463
1706272200000|2024-01-26 12:30:00|76700|76690|76900|76880|76900|76880|76700|76690|425
1706272500000|2024-01-26 12:35:00|76890|76900|77110|77100|77280|77270|76890|76900|1116
1706272800000|2024-01-26 12:40:00|77120|77110|77050|77040|77120|77110|76620|76600|1099
1706273100000|2024-01-26 12:45:00|77070|77050|77030|77020|77100|77090|76960|76940|358
1706273400000|2024-01-26 12:50:00|77020|77010|76990|76980|77100|77090|76820|76800|875
1706273700000|2024-01-26 12:55:00|77010|77000|77040|77020|77060|77050|76850|76830|1138
1706274000000|2024-01-26 13:00:00|77030|77010|77120|77110|77250|77240|76990|76980|1094
1706274300000|2024-01-26 13:05:00|77150|77130|76950|76930|77210|77190|76670|76660|1313
1706274600000|2024-01-26 13:10:00|76940|76940|76860|76850|77000|76990|76760|76740|668
1706274900000|2024-01-26 13:15:00|76870|76860|76910|76900|76980|76970|76810|76790|684
1706275200000|2024-01-26 13:20:00|76930|76920|76860|76840|77010|76990|76770|76760|862
1706275500000|2024-01-26 13:25:00|76870|76850|76640|76630|76890|76870|76630|76610|525
1706275800000|2024-01-26 13:30:00|76650|76620|76610|76590|76730|76710|76540|76520|853
1706276100000|2024-01-26 13:35:00|76600|76580|76640|76630|76650|76640|76520|76500|491
1706276400000|2024-01-26 13:40:00|76630|76620|76830|76810|76900|76880|76630|76620|579
1706276700000|2024-01-26 13:45:00|76820|76820|76890|76870|76930|76910|76790|76770|565
1706277000000|2024-01-26 13:50:00|76880|76860|76850|76840|76930|76920|76830|76820|478
1706277300000|2024-01-26 13:55:00|76840|76830|77020|77010|77040|77020|76810|76800|503
1706277600000|2024-01-26 14:00:00|77030|77020|77120|77110|77160|77150|77030|77010|530
1706277900000|2024-01-26 14:05:00|77130|77120|77080|77070|77130|77120|77060|77050|450
1706278200000|2024-01-26 14:10:00|77070|77060|77100|77090|77130|77120|77020|77010|480
1706278500000|2024-01-26 14:15:00|77090|77080|77080|77070|77190|77180|77060|77050|375
1706278800000|2024-01-26 14:20:00|77100|77080|76890|76870|77100|77090|76850|76830|469
1706279100000|2024-01-26 14:25:00|76900|76880|76910|76890|76940|76920|76800|76780|747
1706279400000|2024-01-26 14:30:00|76870|76850|76920|76910|76970|76960|76820|76810|667
1706279700000|2024-01-26 14:35:00|76930|76920|76840|76820|76940|76930|76800|76780|1356
1706280000000|2024-01-26 14:40:00|76850|76830|77110|77100|77130|77110|76790|76780|1038
1706280300000|2024-01-26 14:45:00|77130|77110|77180|77170|77270|77260|77090|77080|1092
1706280600000|2024-01-26 14:50:00|77190|77180|77280|77270|77280|77270|77150|77140|882
1706280900000|2024-01-26 14:55:00|77270|77260|77760|77750|77770|77750|77270|77260|1311
1706281200000|2024-01-26 15:00:00|77740|77740|77820|77810|77850|77840|77610|77590|1145
1706281500000|2024-01-26 15:05:00|77830|77820|77840|77830|77880|77870|77700|77690|688
1706281800000|2024-01-26 15:10:00|77850|77840|77640|77630|77890|77880|77620|77610|651
1706282100000|2024-01-26 15:15:00|77630|77620|77720|77710|77770|77760|77620|77610|726
1706282400000|2024-01-26 15:20:00|77730|77720|77900|77890|77970|77960|77650|77640|1250
1706282700000|2024-01-26 15:25:00|77910|77900|77980|77970|77990|77980|77780|77760|1388
1706283000000|2024-01-26 15:30:00|77970|77960|77920|77900|77980|77970|77860|77850|859
1706283300000|2024-01-26 15:35:00|77910|77890|77700|77690|77950|77940|77650|77640|995
1706283600000|2024-01-26 15:40:00|77710|77700|77680|77670|77950|77940|77650|77630|802
1706283900000|2024-01-26 15:45:00|77690|77680|77900|77890|77970|77960|77630|77620|1234
1706284200000|2024-01-26 15:50:00|77880|77870|77790|77770|77930|77920|77770|77760|1461
1706284500000|2024-01-26 15:55:00|77800|77780|77810|77800|77880|77870|77760|77740|745
1706284800000|2024-01-26 16:00:00|77800|77790|77460|77450|77810|77800|77450|77430|1487
1706285100000|2024-01-26 16:05:00|77450|77440|77200|77180|77460|77450|77070|77060|1892
1706285400000|2024-01-26 16:10:00|77180|77190|77200|77190|77310|77300|77120|77110|1245
1706285700000|2024-01-26 16:15:00|77190|77180|76930|76920|77220|77210|76880|76870|1564
1706286000000|2024-01-26 16:20:00|76940|76910|76950|76940|77100|77090|76850|76840|1179
1706286300000|2024-01-26 16:25:00|76960|76950|77210|77200|77230|77210|76940|76930|913
1706515200000|2024-01-29 08:00:00|76930|76870|77050|77020|77310|77280|76830|76770|1132
1706515500000|2024-01-29 08:05:00|77140|77110|77010|76990|77150|77120|76850|76810|713
1706515800000|2024-01-29 08:10:00|77000|76960|76870|76850|77010|76990|76790|76770|849
1706516100000|2024-01-29 08:15:00|76890|76860|77110|77090|77150|77130|76850|76830|433
1706516400000|2024-01-29 08:20:00|77120|77100|76900|76880|77150|77140|76850|76840|564
1706516700000|2024-01-29 08:25:00|76890|76860|77040|77030|77040|77030|76860|76830|474
1706517000000|2024-01-29 08:30:00|77070|77060|77100|77080|77130|77120|77060|77040|436
1706517300000|2024-01-29 08:35:00|77090|77090|77130|77120|77150|77140|77030|77020|414
1706517600000|2024-01-29 08:40:00|77140|77130|77260|77240|77280|77260|77130|77120|461
1706517900000|2024-01-29 08:45:00|77270|77250|77410|77400|77410|77400|77240|77220|484
1706518200000|2024-01-29 08:50:00|77400|77390|77500|77490|77530|77520|77400|77390|1053
1706518500000|2024-01-29 08:55:00|77490|77480|77370|77360|77490|77480|77330|77310|350
1706518800000|2024-01-29 09:00:00|77350|77350|77580|77570|77590|77580|77350|77330|421
1706519100000|2024-01-29 09:05:00|77570|77560|77370|77360|77580|77560|77370|77350|414
1706519400000|2024-01-29 09:10:00|77390|77370|77190|77170|77440|77430|77190|77170|412
1706519700000|2024-01-29 09:15:00|77180|77160|77140|77130|77180|77160|76980|76960|372
1706520000000|2024-01-29 09:20:00|77150|77140|77150|77130|77290|77270|77140|77130|301
1706520300000|2024-01-29 09:25:00|77160|77140|77190|77170|77190|77170|77110|77100|329
1706520600000|2024-01-29 09:30:00|77180|77180|77170|77160|77200|77190|77110|77090|450
1706520900000|2024-01-29 09:35:00|77180|77170|77240|77230|77250|77240|77180|77160|465
1706521200000|2024-01-29 09:40:00|77250|77240|77100|77080|77260|77250|77080|77070|432
1706521500000|2024-01-29 09:45:00|77110|77100|77430|77420|77440|77430|77090|77080|428
1706521800000|2024-01-29 09:50:00|77450|77430|77350|77340|77450|77440|77330|77310|643
1706522100000|2024-01-29 09:55:00|77340|77330|77390|77380|77390|77380|77310|77300|401
1706522400000|2024-01-29 10:00:00|77400|77390|77380|77370|77420|77410|77370|77360|347
1706522700000|2024-01-29 10:05:00|77360|77350|77370|77360|77390|77380|77330|77320|487
1706523000000|2024-01-29 10:10:00|77380|77370|77480|77460|77480|77460|77350|77340|279
1706523300000|2024-01-29 10:15:00|77490|77470|77540|77530|77600|77580|77490|77470|422
1706523600000|2024-01-29 10:20:00|77560|77550|77550|77540|77600|77590|77540|77530|305
1706523900000|2024-01-29 10:25:00|77560|77550|77690|77680|77690|77680|77560|77550|469
1706524200000|2024-01-29 10:30:00|77700|77690|77670|77660|77760|77750|77670|77660|422
1706524500000|2024-01-29 10:35:00|77680|77670|77710|77700|77770|77760|77590|77570|557
1706524800000|2024-01-29 10:40:00|77730|77720|77740|77720|77810|77800|77730|77720|665
1706525100000|2024-01-29 10:45:00|77750|77730|77650|77640|77750|77740|77570|77550|663
1706525400000|2024-01-29 10:50:00|77640|77630|77370|77360|77660|77640|77350|77330|767
1706525700000|2024-01-29 10:55:00|77380|77370|77460|77450|77490|77480|77380|77370|390
1706526000000|2024-01-29 11:00:00|77470|77460|77460|77440|77560|77550|77430|77410|588
1706526300000|2024-01-29 11:05:00|77470|77450|77500|77490|77560|77550|77450|77440|305
1706526600000|2024-01-29 11:10:00|77510|77500|77440|77420|77520|77510|77430|77420|289
1706526900000|2024-01-29 11:15:00|77430|77430|77470|77450|77470|77460|77400|77390|265
1706527200000|2024-01-29 11:20:00|77480|77460|77500|77490|77530|77510|77430|77420|231
1706527500000|2024-01-29 11:25:00|77490|77480|77430|77420|77530|77520|77430|77420|244
1706527800000|2024-01-29 11:30:00|77440|77410|77360|77350|77440|77410|77360|77340|153
1706528100000|2024-01-29 11:35:00|77370|77360|77490|77470|77490|77480|77360|77350|138
1706528400000|2024-01-29 11:40:00|77500|77480|77410|77390|77500|77480|77380|77360|162
1706528700000|2024-01-29 11:45:00|77400|77400|77400|77380|77420|77410|77390|77370|176
1706529000000|2024-01-29 11:50:00|77390|77370|77330|77320|77390|77370|77290|77270|222
1706529300000|2024-01-29 11:55:00|77340|77330|77360|77350|77370|77360|77310|77300|261
1706529600000|2024-01-29 12:00:00|77370|77360|77430|77420|77480|77470|77370|77360|172
1706529900000|2024-01-29 12:05:00|77440|77430|77420|77400|77450|77440|77400|77390|151
1706530200000|2024-01-29 12:10:00|77430|77410|77400|77390|77430|77420|77360|77350|196
1706530500000|2024-01-29 12:15:00|77410|77400|77500|77490|77500|77490|77400|77390|214
1706530800000|2024-01-29 12:20:00|77510|77500|77510|77500|77530|77520|77500|77490|121
1706531100000|2024-01-29 12:25:00|77520|77510|77540|77520|77540|77530|77500|77490|152
1706531400000|2024-01-29 12:30:00|77530|77510|77550|77530|77550|77540|77490|77480|172
1706531700000|2024-01-29 12:35:00|77540|77540|77560|77550|77580|77570|77500|77490|275
1706532000000|2024-01-29 12:40:00|77570|77560|77560|77540|77570|77560|77520|77510|217
1706532300000|2024-01-29 12:45:00|77550|77550|77530|77520|77600|77590|77510|77500|330
1706532600000|2024-01-29 12:50:00|77540|77530|77450|77440|77540|77530|77410|77400|232
1706532900000|2024-01-29 12:55:00|77460|77450|77420|77400|77470|77460|77400|77390|253
1706533200000|2024-01-29 13:00:00|77430|77410|77520|77500|77550|77540|77420|77400|396
1706533500000|2024-01-29 13:05:00|77510|77480|77400|77390|77510|77480|77390|77380|156
1706533800000|2024-01-29 13:10:00|77390|77380|77270|77260|77410|77400|77260|77250|307
1706534100000|2024-01-29 13:15:00|77290|77280|77330|77320|77350|77330|77270|77260|291
1706534400000|2024-01-29 13:20:00|77320|77310|77300|77290|77340|77330|77280|77260|153
1706534700000|2024-01-29 13:25:00|77310|77300|77320|77300|77360|77350|77300|77290|174
1706535000000|2024-01-29 13:30:00|77310|77290|77280|77270|77320|77310|77260|77250|290
1706535300000|2024-01-29 13:35:00|77290|77280|77320|77300|77340|77330|77240|77230|254
1706535600000|2024-01-29 13:40:00|77310|77310|77270|77260|77320|77310|77260|77240|118
1706535900000|2024-01-29 13:45:00|77280|77270|77290|77280|77320|77300|77260|77250|210
1706536200000|2024-01-29 13:50:00|77300|77290|77320|77310|77350|77340|77300|77290|186
1706536500000|2024-01-29 13:55:00|77300|77290|77290|77280|77310|77300|77280|77270|133
1706536800000|2024-01-29 14:00:00|77280|77270|77390|77380|77390|77380|77270|77260|192
1706537100000|2024-01-29 14:05:00|77400|77390|77390|77380|77430|77420|77380|77360|213
1706537400000|2024-01-29 14:10:00|77400|77390|77370|77350|77400|77390|77330|77320|153
1706537700000|2024-01-29 14:15:00|77360|77360|77450|77440|77450|77440|77350|77340|155
1706538000000|2024-01-29 14:20:00|77460|77450|77490|77480|77510|77490|77450|77440|250
1706538300000|2024-01-29 14:25:00|77500|77490|77500|77490|77570|77550|77480|77470|134
1706538600000|2024-01-29 14:30:00|77490|77480|77450|77430|77490|77480|77410|77390|405
1706538900000|2024-01-29 14:35:00|77460|77440|77450|77430|77480|77460|77390|77380|307
1706539200000|2024-01-29 14:40:00|77460|77440|77600|77590|77600|77590|77450|77440|285
1706539500000|2024-01-29 14:45:00|77610|77600|77620|77610|77670|77660|77580|77570|403
1706539800000|2024-01-29 14:50:00|77640|77630|77770|77750|77780|77770|77620|77610|384
1706540100000|2024-01-29 14:55:00|77780|77760|77920|77910|77970|77960|77780|77760|860
1706540400000|2024-01-29 15:00:00|77930|77920|77750|77740|77940|77920|77690|77680|611
1706540700000|2024-01-29 15:05:00|77760|77750|77790|77770|77830|77820|77720|77710|574
1706541000000|2024-01-29 15:10:00|77800|77780|77840|77820|77840|77830|77720|77700|371
1706541300000|2024-01-29 15:15:00|77830|77810|77750|77740|77830|77810|77630|77620|488
1706541600000|2024-01-29 15:20:00|77740|77730|77890|77880|77910|77900|77740|77730|421
1706541900000|2024-01-29 15:25:00|77900|77890|77880|77870|77910|77900|77780|77770|399
1706542200000|2024-01-29 15:30:00|77890|77880|77820|77800|77900|77890|77800|77780|302
1706542500000|2024-01-29 15:35:00|77830|77810|77880|77870|77900|77890|77800|77790|351
1706542800000|2024-01-29 15:40:00|77890|77880|77880|77870|77950|77940|77870|77860|438
1706543100000|2024-01-29 15:45:00|77890|77880|77760|77750|77900|77890|77720|77710|371
1706543400000|2024-01-29 15:50:00|77780|77770|77710|77700|77790|77780|77680|77660|305
1706543700000|2024-01-29 15:55:00|77720|77710|77810|77800|77810|77800|77700|77690|183
1706544000000|2024-01-29 16:00:00|77820|77810|77780|77770|77830|77820|77740|77720|191
1706544300000|2024-01-29 16:05:00|77770|77760|77810|77800|77810|77800|77760|77750|192
1706544600000|2024-01-29 16:10:00|77820|77810|77750|77730|77840|77830|77710|77700|365
1706544900000|2024-01-29 16:15:00|77740|77740|77720|77700|77760|77750|77710|77700|332
1706545200000|2024-01-29 16:20:00|77730|77710|77650|77640|77730|77710|77620|77610|327
1706545500000|2024-01-29 16:25:00|77660|77650|77630|77610|77720|77710|77630|77610|590
1706601600000|2024-01-30 08:00:00|77880|77820|77490|77470|78000|77960|77480|77460|1152
1706601900000|2024-01-30 08:05:00|77510|77490|77620|77600|77740|77710|77470|77440|680
1706602200000|2024-01-30 08:10:00|77630|77610|77590|77570|77670|77650|77590|77570|387
1706602500000|2024-01-30 08:15:00|77600|77580|77770|77760|77800|77780|77600|77580|279
1706602800000|2024-01-30 08:20:00|77780|77750|77800|77780|77800|77790|77690|77680|380
1706603100000|2024-01-30 08:25:00|77830|77810|77960|77940|77990|77970|77810|77790|486
1706603400000|2024-01-30 08:30:00|77940|77930|77940|77930|78000|77990|77890|77880|292
1706603700000|2024-01-30 08:35:00|77930|77920|77950|77930|77970|77960|77900|77880|268
1706604000000|2024-01-30 08:40:00|77940|77940|77990|77970|78030|78010|77930|77920|396
1706604300000|2024-01-30 08:45:00|77970|77960|77830|77810|77970|77960|77820|77810|388
1706604600000|2024-01-30 08:50:00|77820|77780|77640|77620|77820|77790|77630|77610|434
1706604900000|2024-01-30 08:55:00|77650|77640|77630|77610|77680|77670|77620|77600|187
1706605200000|2024-01-30 09:00:00|77620|77600|77640|77630|77670|77660|77500|77490|259
1706605500000|2024-01-30 09:05:00|77650|77620|77790|77770|77790|77770|77570|77560|356
1706605800000|2024-01-30 09:10:00|77800|77780|77670|77660|77800|77790|77650|77630|278
1706606100000|2024-01-30 09:15:00|77660|77650|77640|77630|77680|77670|77580|77570|356
1706606400000|2024-01-30 09:20:00|77610|77600|77760|77750|77810|77800|77600|77590|273
1706606700000|2024-01-30 09:25:00|77770|77760|77700|77680|77790|77770|77690|77680|136
1706607000000|2024-01-30 09:30:00|77710|77690|77770|77750|77860|77840|77710|77690|319
1706607300000|2024-01-30 09:35:00|77760|77740|77630|77620|77760|77750|77630|77620|275
1706607600000|2024-01-30 09:40:00|77640|77650|77690|77680|77700|77690|77610|77590|230
1706607900000|2024-01-30 09:45:00|77680|77670|77700|77690|77740|77730|77670|77660|304
1706608200000|2024-01-30 09:50:00|77720|77700|77680|77660|77720|77700|77620|77610|271
1706608500000|2024-01-30 09:55:00|77670|77650|77780|77760|77820|77810|77660|77650|205
1706608800000|2024-01-30 10:00:00|77770|77740|77750|77740|77770|77750|77670|77660|319
1706609100000|2024-01-30 10:05:00|77730|77720|77750|77740|77780|77770|77710|77700|313
1706609400000|2024-01-30 10:10:00|77760|77750|77790|77770|77840|77830|77740|77730|322
1706609700000|2024-01-30 10:15:00|77780|77790|77770|77760|77830|77820|77730|77720|205
1706610000000|2024-01-30 10:20:00|77760|77750|77740|77730|77760|77750|77720|77710|190
1706610300000|2024-01-30 10:25:00|77750|77740|77870|77860|77900|77890|77750|77740|263
1706610600000|2024-01-30 10:30:00|77860|77850|77880|77870|77900|77880|77820|77800|149
1706610900000|2024-01-30 10:35:00|77890|77880|77960|77950|77980|77970|77880|77870|192
1706611200000|2024-01-30 10:40:00|77950|77940|77990|77980|78050|78040|77920|77900|333
1706611500000|2024-01-30 10:45:00|78000|77990|78010|77990|78100|78090|77970|77960|759
1706611800000|2024-01-30 10:50:00|78000|78000|77910|77900|78040|78030|77910|77890|312
1706612100000|2024-01-30 10:55:00|77920|77910|77880|77860|77940|77920|77860|77840|187
1706612400000|2024-01-30 11:00:00|77860|77850|77870|77850|77880|77870|77810|77800|151
1706612700000|2024-01-30 11:05:00|77860|77840|77790|77780|77870|77840|77780|77770|245
1706613000000|2024-01-30 11:10:00|77780|77770|77760|77750|77820|77800|77730|77720|143
1706613300000|2024-01-30 11:15:00|77750|77740|77750|77730|77770|77760|77740|77730|104
1706613600000|2024-01-30 11:20:00|77770|77740|77710|77690|77780|77770|77670|77660|192
1706613900000|2024-01-30 11:25:00|77700|77700|77680|77670|77720|77710|77670|77660|135
1706614200000|2024-01-30 11:30:00|77690|77680|77700|77690|77720|77710|77650|77640|299
1706614500000|2024-01-30 11:35:00|77710|77700|77700|77690|77730|77720|77690|77680|180
1706614800000|2024-01-30 11:40:00|77710|77700|77770|77750|77770|77760|77700|77680|89
1706615100000|2024-01-30 11:45:00|77760|77760|77790|77780|77800|77790|77760|77750|206
1706615400000|2024-01-30 11:50:00|77780|77770|77840|77820|77850|77840|77780|77770|117
1706615700000|2024-01-30 11:55:00|77830|77830|77830|77810|77850|77840|77810|77800|176
1706616000000|2024-01-30 12:00:00|77820|77800|77920|77910|77970|77960|77820|77800|276
1706616300000|2024-01-30 12:05:00|77930|77920|78010|78000|78030|78020|77920|77910|190
1706616600000|2024-01-30 12:10:00|78020|78010|78050|78040|78050|78040|78010|78000|307
1706616900000|2024-01-30 12:15:00|78040|78030|78040|78020|78070|78060|78020|78010|211
1706617200000|2024-01-30 12:20:00|78030|78030|78030|78020|78040|78030|78010|77990|141
1706617500000|2024-01-30 12:25:00|78010|78010|78160|78150|78160|78150|78010|78000|263
1706617800000|2024-01-30 12:30:00|78150|78140|78210|78200|78230|78220|78110|78090|594
1706618100000|2024-01-30 12:35:00|78220|78210|78390|78370|78390|78370|78180|78160|633
1706618400000|2024-01-30 12:40:00|78380|78360|78570|78550|78570|78560|78320|78310|544
1706618700000|2024-01-30 12:45:00|78560|78540|78440|78430|78590|78580|78440|78430|834
1706619000000|2024-01-30 12:50:00|78430|78420|78330|78320|78430|78420|78300|78280|368
1706619300000|2024-01-30 12:55:00|78320|78310|78300|78290|78340|78330|78290|78280|255
1706619600000|2024-01-30 13:00:00|78310|78300|78230|78220|78330|78320|78210|78200|289
1706619900000|2024-01-30 13:05:00|78240|78230|78270|78250|78300|78290|78190|78180|195
1706620200000|2024-01-30 13:10:00|78260|78260|78250|78240|78270|78260|78190|78170|318
1706620500000|2024-01-30 13:15:00|78240|78230|78200|78190|78250|78230|78190|78180|187
1706620800000|2024-01-30 13:20:00|78190|78180|78100|78090|78200|78180|78100|78090|223
1706621100000|2024-01-30 13:25:00|78110|78100|78210|78200|78230|78220|78110|78100|221
1706621400000|2024-01-30 13:30:00|78220|78190|78170|78160|78270|78260|78170|78160|327
1706621700000|2024-01-30 13:35:00|78180|78170|78150|78130|78180|78170|78110|78100|192
1706622000000|2024-01-30 13:40:00|78140|78140|78080|78060|78160|78150|78060|78050|208
1706622300000|2024-01-30 13:45:00|78070|78050|78030|78010|78080|78070|78020|78000|137
1706622600000|2024-01-30 13:50:00|78020|78020|78240|78220|78250|78240|78020|78000|283
1706622900000|2024-01-30 13:55:00|78250|78230|78210|78190|78250|78240|78190|78180|209
1706623200000|2024-01-30 14:00:00|78200|78180|78250|78230|78280|78270|78180|78170|328
1706623500000|2024-01-30 14:05:00|78270|78240|78320|78300|78340|78330|78250|78230|376
1706623800000|2024-01-30 14:10:00|78310|78310|78290|78280|78350|78340|78270|78250|161
1706624100000|2024-01-30 14:15:00|78280|78270|78210|78200|78290|78280|78200|78180|274
1706624400000|2024-01-30 14:20:00|78190|78180|78260|78250|78260|78250|78160|78150|228
1706624700000|2024-01-30 14:25:00|78270|78260|78250|78240|78320|78310|78250|78240|209
1706625000000|2024-01-30 14:30:00|78260|78250|78240|78220|78290|78280|78160|78150|443
1706625300000|2024-01-30 14:35:00|78230|78210|78240|78230|78300|78290|78220|78200|360
1706625600000|2024-01-30 14:40:00|78230|78220|78290|78280|78290|78280|78180|78170|389
1706625900000|2024-01-30 14:45:00|78300|78270|78380|78370|78400|78380|78230|78220|504
1706626200000|2024-01-30 14:50:00|78390|78380|78440|78420|78440|78430|78340|78330|414
1706626500000|2024-01-30 14:55:00|78430|78410|78460|78450|78460|78450|78390|78380|243
1706626800000|2024-01-30 15:00:00|78440|78430|78330|78310|78440|78430|78310|78300|594
1706627100000|2024-01-30 15:05:00|78340|78330|78370|78360|78390|78380|78290|78280|506
1706627400000|2024-01-30 15:10:00|78360|78350|78450|78440|78500|78490|78360|78350|638
1706627700000|2024-01-30 15:15:00|78440|78430|78310|78300|78440|78430|78290|78270|483
1706628000000|2024-01-30 15:20:00|78320|78310|78160|78140|78320|78310|78160|78140|245
1706628300000|2024-01-30 15:25:00|78150|78150|78190|78180|78200|78190|78090|78080|343
1706628600000|2024-01-30 15:30:00|78200|78190|78200|78190|78230|78210|78190|78180|260
1706628900000|2024-01-30 15:35:00|78210|78180|78170|78160|78220|78210|78150|78130|264
1706629200000|2024-01-30 15:40:00|78160|78150|78100|78090|78170|78160|78090|78080|249
1706629500000|2024-01-30 15:45:00|78090|78080|78060|78050|78120|78110|78040|78030|249
1706629800000|2024-01-30 15:50:00|78040|78030|77960|77940|78040|78030|77930|77920|317
1706630100000|2024-01-30 15:55:00|77970|77950|77990|77980|78000|77990|77940|77920|88
1706630400000|2024-01-30 16:00:00|78000|77990|78070|78060|78070|78060|77970|77960|195
1706630700000|2024-01-30 16:05:00|78060|78050|77980|77970|78090|78080|77970|77960|268
1706631000000|2024-01-30 16:10:00|77990|77980|78120|78110|78120|78110|77990|77980|384
1706631300000|2024-01-30 16:15:00|78130|78120|78130|78120|78140|78130|78090|78080|151
1706631600000|2024-01-30 16:20:00|78120|78110|78170|78160|78180|78170|78110|78100|294
1706631900000|2024-01-30 16:25:00|78180|78170|78200|78190|78220|78210|78170|78170|254
1706688000000|2024-01-31 08:00:00|77950|77930|78060|78020|78190|78140|77860|77820|482
1706688300000|2024-01-31 08:05:00|78050|78030|77810|77800|78090|78060|77720|77700|471
1706688600000|2024-01-31 08:10:00|77820|77790|77710|77690|77830|77810|77580|77560|417
1706688900000|2024-01-31 08:15:00|77720|77700|77850|77830|77850|77840|77710|77690|264
1706689200000|2024-01-31 08:20:00|77860|77840|77860|77840|77940|77910|77810|77790|482
1706689500000|2024-01-31 08:25:00|77880|77830|77820|77800|77930|77910|77800|77780|254
1706689800000|2024-01-31 08:30:00|77840|77830|77880|77870|77890|77870|77810|77790|300
1706690100000|2024-01-31 08:35:00|77890|77860|77880|77860|77930|77920|77830|77810|286
1706690400000|2024-01-31 08:40:00|77870|77850|77790|77780|77870|77850|77750|77730|418
1706690700000|2024-01-31 08:45:00|77780|77760|77700|77680|77810|77800|77660|77640|285
1706691000000|2024-01-31 08:50:00|77710|77690|77810|77790|77810|77790|77670|77660|125
1706691300000|2024-01-31 08:55:00|77800|77780|77800|77780|77810|77800|77740|77730|195
1706691600000|2024-01-31 09:00:00|77810|77790|77650|77630|77810|77800|77560|77540|249
1706691900000|2024-01-31 09:05:00|77640|77640|77470|77460|77650|77640|77470|77460|389
1706692200000|2024-01-31 09:10:00|77460|77450|77540|77530|77620|77600|77460|77450|475
1706692500000|2024-01-31 09:15:00|77530|77520|77660|77650|77690|77670|77530|77520|373
1706692800000|2024-01-31 09:20:00|77670|77660|77590|77580|77670|77660|77550|77540|279
1706693100000|2024-01-31 09:25:00|77600|77590|77650|77640|77670|77660|77590|77580|241
1706693400000|2024-01-31 09:30:00|77660|77650|77620|77610|77700|77690|77620|77610|280
1706693700000|2024-01-31 09:35:00|77630|77600|77560|77550|77640|77630|77540|77530|192
1706694000000|2024-01-31 09:40:00|77570|77560|77620|77600|77620|77600|77530|77520|219
1706694300000|2024-01-31 09:45:00|77610|77590|77600|77580|77620|77600|77550|77540|257
1706694600000|2024-01-31 09:50:00|77610|77590|77500|77490|77610|77600|77480|77470|198
1706694900000|2024-01-31 09:55:00|77490|77480|77430|77420|77510|77500|77380|77360|195
1706695200000|2024-01-31 10:00:00|77440|77430|77470|77460|77480|77460|77380|77360|297
1706695500000|2024-01-31 10:05:00|77460|77450|77370|77350|77470|77450|77320|77300|240
1706695800000|2024-01-31 10:10:00|77360|77340|77470|77450|77470|77450|77330|77320|294
1706696100000|2024-01-31 10:15:00|77450|77440|77510|77500|77550|77540|77450|77440|210
1706696400000|2024-01-31 10:20:00|77520|77510|77430|77420|77520|77510|77420|77410|259
1706696700000|2024-01-31 10:25:00|77420|77410|77360|77340|77430|77420|77360|77340|193
1706697000000|2024-01-31 10:30:00|77370|77350|77390|77380|77420|77410|77340|77320|162
1706697300000|2024-01-31 10:35:00|77400|77390|77340|77320|77420|77400|77340|77320|175
1706697600000|2024-01-31 10:40:00|77330|77300|77420|77410|77430|77420|77310|77300|201
1706697900000|2024-01-31 10:45:00|77430|77420|77470|77450|77490|77470|77400|77390|238
1706698200000|2024-01-31 10:50:00|77460|77460|77480|77470|77480|77470|77450|77440|178
1706698500000|2024-01-31 10:55:00|77490|77480|77490|77480|77510|77500|77480|77470|296
1706698800000|2024-01-31 11:00:00|77480|77470|77540|77530|77570|77560|77450|77440|181
1706699100000|2024-01-31 11:05:00|77550|77540|77550|77540|77570|77560|77530|77520|266
1706699400000|2024-01-31 11:10:00|77560|77550|77560|77550|77600|77590|77520|77510|178
1706699700000|2024-01-31 11:15:00|77570|77560|77570|77560|77600|77590|77550|77540|134
1706700000000|2024-01-31 11:20:00|77580|77570|77550|77540|77580|77570|77550|77540|147
1706700300000|2024-01-31 11:25:00|77540|77530|77470|77460|77560|77550|77470|77460|231
1706700600000|2024-01-31 11:30:00|77490|77480|77450|77440|77500|77490|77450|77440|152
1706700900000|2024-01-31 11:35:00|77460|77450|77430|77420|77460|77450|77410|77400|148
1706701200000|2024-01-31 11:40:00|77450|77440|77470|77460|77500|77490|77450|77440|108
1706701500000|2024-01-31 11:45:00|77460|77450|77470|77460|77500|77490|77450|77440|144
1706701800000|2024-01-31 11:50:00|77480|77450|77470|77460|77480|77470|77470|77450|107
1706702100000|2024-01-31 11:55:00|77460|77450|77460|77450|77490|77480|77450|77430|175
1706702400000|2024-01-31 12:00:00|77470|77460|77500|77490|77530|77520|77460|77450|186
1706702700000|2024-01-31 12:05:00|77490|77480|77410|77400|77500|77490|77410|77390|150
1706703000000|2024-01-31 12:10:00|77400|77390|77410|77400|77460|77450|77400|77390|106
1706703300000|2024-01-31 12:15:00|77420|77410|77380|77370|77430|77420|77340|77330|214
1706703600000|2024-01-31 12:20:00|77360|77350|77260|77250|77370|77350|77260|77250|114
1706703900000|2024-01-31 12:25:00|77270|77260|77290|77280|77290|77280|77230|77220|300
1706704200000|2024-01-31 12:30:00|77280|77270|77340|77330|77350|77330|77280|77260|138
1706704500000|2024-01-31 12:35:00|77330|77320|77250|77230|77330|77320|77240|77230|119
1706704800000|2024-01-31 12:40:00|77240|77240|77280|77270|77310|77290|77240|77220|123
1706705100000|2024-01-31 12:45:00|77270|77260|77290|77280|77320|77300|77270|77260|184
1706705400000|2024-01-31 12:50:00|77300|77290|77270|77260|77300|77290|77250|77240|214
1706705700000|2024-01-31 12:55:00|77280|77270|77290|77270|77290|77280|77260|77240|267
1706706000000|2024-01-31 13:00:00|77280|77290|77320|77300|77340|77320|77280|77290|151
1706706300000|2024-01-31 13:05:00|77310|77310|77270|77250|77320|77310|77270|77250|321
1706706600000|2024-01-31 13:10:00|77280|77260|77240|77230|77280|77260|77230|77220|90
1706706900000|2024-01-31 13:15:00|77250|77240|77270|77260|77280|77270|77230|77220|176
1706707200000|2024-01-31 13:20:00|77280|77270|77230|77220|77290|77280|77220|77210|201
1706707500000|2024-01-31 13:25:00|77220|77210|77040|77020|77220|77210|77020|77010|248
1706707800000|2024-01-31 13:30:00|77050|77030|77230|77220|77230|77220|77050|77030|688
1706708100000|2024-01-31 13:35:00|77240|77230|77170|77160|77390|77380|77170|77160|298
1706708400000|2024-01-31 13:40:00|77160|77150|77320|77300|77380|77370|77160|77150|288
1706708700000|2024-01-31 13:45:00|77310|77280|77270|77250|77380|77370|77270|77250|255
1706709000000|2024-01-31 13:50:00|77250|77240|77350|77330|77380|77370|77250|77240|375
1706709300000|2024-01-31 13:55:00|77360|77340|77410|77390|77410|77400|77350|77340|344
1706709600000|2024-01-31 14:00:00|77400|77380|77350|77340|77430|77420|77350|77340|211
1706709900000|2024-01-31 14:05:00|77360|77350|77410|77400|77430|77420|77330|77320|287
1706710200000|2024-01-31 14:10:00|77420|77410|77510|77500|77530|77520|77410|77400|481
1706710500000|2024-01-31 14:15:00|77480|77460|77510|77490|77530|77520|77420|77410|423
1706710800000|2024-01-31 14:20:00|77500|77500|77440|77420|77520|77510|77370|77350|266
1706711100000|2024-01-31 14:25:00|77430|77430|77580|77570|77580|77570|77430|77420|331
1706711400000|2024-01-31 14:30:00|77560|77550|77670|77650|77760|77750|77550|77540|738
1706711700000|2024-01-31 14:35:00|77660|77640|77740|77720|77800|77790|77630|77620|467
1706712000000|2024-01-31 14:40:00|77750|77730|77760|77750|77800|77780|77690|77680|371
1706712300000|2024-01-31 14:45:00|77770|77740|77770|77760|77800|77790|77730|77710|353
1706712600000|2024-01-31 14:50:00|77780|77770|77610|77600|77800|77790|77600|77590|364
1706712900000|2024-01-31 14:55:00|77600|77590|77610|77600|77650|77640|77570|77560|322
1706713200000|2024-01-31 15:00:00|77600|77590|77550|77540|77650|77640|77540|77530|373
1706713500000|2024-01-31 15:05:00|77540|77530|77610|77590|77650|77640|77540|77530|137
1706713800000|2024-01-31 15:10:00|77580|77600|77510|77500|77580|77600|77510|77500|167
1706714100000|2024-01-31 15:15:00|77520|77490|77540|77530|77580|77570|77510|77490|295
1706714400000|2024-01-31 15:20:00|77550|77540|77500|77490|77560|77550|77500|77490|173
1706714700000|2024-01-31 15:25:00|77490|77480|77500|77490|77580|77570|77490|77470|247
1706715000000|2024-01-31 15:30:00|77490|77480|77580|77570|77600|77590|77490|77480|220
1706715300000|2024-01-31 15:35:00|77570|77560|77570|77560|77570|77560|77490|77480|195
1706715600000|2024-01-31 15:40:00|77560|77550|77630|77610|77630|77620|77530|77520|303
1706715900000|2024-01-31 15:45:00|77620|77620|77490|77480|77630|77620|77490|77470|560
1706716200000|2024-01-31 15:50:00|77500|77490|77480|77470|77510|77500|77440|77420|236
1706716500000|2024-01-31 15:55:00|77470|77460|77400|77390|77520|77510|77390|77380|211
1706716800000|2024-01-31 16:00:00|77360|77350|77500|77490|77500|77490|77300|77290|394
1706717100000|2024-01-31 16:05:00|77490|77480|77430|77410|77500|77490|77390|77370|238
1706717400000|2024-01-31 16:10:00|77420|77420|77460|77450|77480|77460|77420|77410|286
1706717700000|2024-01-31 16:15:00|77470|77460|77500|77490|77550|77540|77470|77460|405
1706718000000|2024-01-31 16:20:00|77490|77480|77410|77400|77490|77480|77400|77390|446
1706718300000|2024-01-31 16:25:00|77420|77410|77310|77290|77430|77420|77250|77240|520
1706774400000|2024-02-01 08:00:00|76960|76880|76960|76940|77090|77070|76880|76850|717
1706774700000|2024-02-01 08:05:00|76970|76950|76930|76910|77080|77060|76780|76750|862
1706775000000|2024-02-01 08:10:00|76940|76900|76990|76970|77140|77130|76920|76900|546
1706775300000|2024-02-01 08:15:00|77010|76980|77140|77130|77150|77140|76950|76930|571
1706775600000|2024-02-01 08:20:00|77130|77120|77110|77090|77250|77220|77030|77010|687
1706775900000|2024-02-01 08:25:00|77100|77050|76980|76960|77210|77190|76950|76940|369
1706776200000|2024-02-01 08:30:00|76970|76940|76930|76910|77050|77030|76910|76900|405
1706776500000|2024-02-01 08:35:00|76940|76920|77010|77000|77100|77090|76940|76920|371
1706776800000|2024-02-01 08:40:00|77050|77040|77080|77060|77080|77070|76960|76950|386
1706777100000|2024-02-01 08:45:00|77070|77050|77070|77060|77140|77130|77000|76980|218
1706777400000|2024-02-01 08:50:00|77050|77030|77100|77080|77160|77140|77020|77000|257
1706777700000|2024-02-01 08:55:00|77090|77070|77130|77110|77160|77150|77030|77010|226
1706778000000|2024-02-01 09:00:00|77120|77120|77000|76980|77140|77130|76990|76980|219
1706778300000|2024-02-01 09:05:00|77010|76990|76920|76910|77030|77020|76920|76910|181
1706778600000|2024-02-01 09:10:00|76940|76920|77000|76990|77070|77060|76940|76920|197
1706778900000|2024-02-01 09:15:00|77010|77000|76900|76890|77010|77000|76900|76890|151
1706779200000|2024-02-01 09:20:00|76910|76900|76860|76850|76910|76900|76850|76840|199
1706779500000|2024-02-01 09:25:00|76850|76840|76740|76720|76860|76850|76740|76720|328
1706779800000|2024-02-01 09:30:00|76750|76740|76810|76800|76920|76910|76750|76740|317
1706780100000|2024-02-01 09:35:00|76800|76790|76740|76730|76880|76870|76740|76720|200
1706780400000|2024-02-01 09:40:00|76730|76720|76660|76650|76740|76730|76650|76640|354
1706780700000|2024-02-01 09:45:00|76670|76670|76800|76790|76810|76800|76670|76660|262
1706781000000|2024-02-01 09:50:00|76820|76810|76760|76750|76830|76820|76750|76740|184
1706781300000|2024-02-01 09:55:00|76770|76760|76740|76730|76780|76770|76710|76700|298
1706781600000|2024-02-01 10:00:00|76730|76720|76850|76840|76860|76850|76710|76700|267
1706781900000|2024-02-01 10:05:00|76840|76830|76800|76790|76910|76900|76780|76770|332
1706782200000|2024-02-01 10:10:00|76790|76780|76780|76770|76790|76780|76710|76700|226
1706782500000|2024-02-01 10:15:00|76770|76760|76650|76640|76780|76760|76650|76640|222
1706782800000|2024-02-01 10:20:00|76640|76620|76550|76540|76650|76640|76530|76520|409
1706783100000|2024-02-01 10:25:00|76530|76520|76640|76630|76650|76640|76530|76520|227
1706783400000|2024-02-01 10:30:00|76650|76640|76620|76610|76690|76680|76620|76610|207
1706783700000|2024-02-01 10:35:00|76610|76600|76640|76630|76670|76660|76610|76600|243
1706784000000|2024-02-01 10:40:00|76650|76640|76640|76630|76660|76650|76590|76580|192
1706784300000|2024-02-01 10:45:00|76650|76640|76700|76690|76710|76700|76650|76640|163
1706784600000|2024-02-01 10:50:00|76710|76700|76660|76640|76740|76730|76620|76600|231
1706784900000|2024-02-01 10:55:00|76670|76650|76720|76700|76750|76730|76670|76650|282
1706785200000|2024-02-01 11:00:00|76710|76690|76760|76750|76770|76760|76700|76690|235
1706785500000|2024-02-01 11:05:00|76770|76760|76800|76790|76810|76800|76760|76740|158
1706785800000|2024-02-01 11:10:00|76790|76780|76680|76670|76790|76780|76670|76660|209
1706786100000|2024-02-01 11:15:00|76670|76660|76720|76710|76720|76710|76660|76640|209
1706786400000|2024-02-01 11:20:00|76710|76700|76730|76720|76770|76750|76690|76680|122
1706786700000|2024-02-01 11:25:00|76740|76730|76670|76660|76740|76730|76660|76650|89
1706787000000|2024-02-01 11:30:00|76650|76640|76720|76710|76730|76720|76650|76630|180
1706787300000|2024-02-01 11:35:00|76730|76700|76770|76750|76830|76810|76720|76700|104
1706787600000|2024-02-01 11:40:00|76760|76760|76830|76810|76830|76810|76760|76750|103
1706787900000|2024-02-01 11:45:00|76840|76820|76910|76900|76910|76900|76820|76810|146
1706788200000|2024-02-01 11:50:00|76920|76910|76980|76970|76980|76970|76880|76870|206
1706788500000|2024-02-01 11:55:00|76970|76960|76940|76930|77000|76990|76940|76930|169
1706788800000|2024-02-01 12:00:00|76950|76940|76940|76920|76970|76960|76890|76880|162
1706789100000|2024-02-01 12:05:00|76930|76930|76960|76950|77030|77020|76930|76930|155
1706789400000|2024-02-01 12:10:00|76950|76940|76840|76830|76970|76960|76840|76830|252
1706789700000|2024-02-01 12:15:00|76850|76840|77020|77000|77040|77030|76840|76840|228
1706790000000|2024-02-01 12:20:00|77010|77010|77060|77050|77060|77050|77000|76990|184
1706790300000|2024-02-01 12:25:00|77070|77060|77060|77050|77080|77070|77010|77000|113
1706790600000|2024-02-01 12:30:00|77050|77040|77080|77070|77080|77070|77040|77030|203
1706790900000|2024-02-01 12:35:00|77070|77060|77170|77160|77180|77170|77060|77050|176
1706791200000|2024-02-01 12:40:00|77180|77170|77220|77210|77230|77220|77170|77160|275
1706791500000|2024-02-01 12:45:00|77230|77220|77200|77190|77240|77220|77180|77170|235
1706791800000|2024-02-01 12:50:00|77210|77200|77210|77200|77220|77210|77170|77160|135
1706792100000|2024-02-01 12:55:00|77200|77190|77200|77190|77220|77210|77180|77170|126
1706792400000|2024-02-01 13:00:00|77210|77200|77200|77190|77210|77200|77150|77140|118
1706792700000|2024-02-01 13:05:00|77190|77180|77250|77230|77250|77230|77190|77180|74
1706793000000|2024-02-01 13:10:00|77240|77220|77240|77230|77320|77300|77230|77220|158
1706793300000|2024-02-01 13:15:00|77230|77220|77200|77180|77230|77220|77190|77180|189
1706793600000|2024-02-01 13:20:00|77190|77190|77190|77180|77210|77200|77180|77160|253
1706793900000|2024-02-01 13:25:00|77200|77190|77260|77250|77260|77250|77190|77180|55
1706794200000|2024-02-01 13:30:00|77270|77270|77340|77330|77360|77350|77270|77260|378
1706794500000|2024-02-01 13:35:00|77350|77350|77480|77470|77500|77490|77350|77350|436
1706794800000|2024-02-01 13:40:00|77490|77480|77470|77460|77530|77510|77450|77440|304
1706795100000|2024-02-01 13:45:00|77480|77440|77400|77390|77480|77450|77380|77370|176
1706795400000|2024-02-01 13:50:00|77410|77400|77360|77350|77410|77400|77330|77320|273
1706795700000|2024-02-01 13:55:00|77370|77340|77280|77270|77370|77360|77280|77260|169
1706796000000|2024-02-01 14:00:00|77270|77260|77290|77280|77340|77330|77270|77260|203
1706796300000|2024-02-01 14:05:00|77280|77270|77190|77180|77300|77290|77180|77170|305
1706796600000|2024-02-01 14:10:00|77180|77170|77400|77390|77400|77390|77160|77150|249
1706796900000|2024-02-01 14:15:00|77410|77400|77420|77410|77470|77460|77350|77340|278
1706797200000|2024-02-01 14:20:00|77430|77400|77420|77410|77460|77450|77390|77380|227
1706797500000|2024-02-01 14:25:00|77410|77400|77280|77260|77410|77400|77270|77260|158
1706797800000|2024-02-01 14:30:00|77310|77270|77450|77440|77450|77440|77300|77270|351
1706798100000|2024-02-01 14:35:00|77440|77430|77370|77360|77480|77460|77360|77340|189
1706798400000|2024-02-01 14:40:00|77360|77350|77400|77390|77480|77470|77310|77300|247
1706798700000|2024-02-01 14:45:00|77390|77380|77520|77510|77520|77510|77370|77360|303
1706799000000|2024-02-01 14:50:00|77530|77520|77410|77400|77540|77520|77400|77380|282
1706799300000|2024-02-01 14:55:00|77400|77390|77410|77400|77430|77420|77360|77350|292
1706799600000|2024-02-01 15:00:00|77370|77360|77390|77380|77410|77400|77280|77270|495
1706799900000|2024-02-01 15:05:00|77400|77390|77470|77460|77540|77530|77350|77340|444
1706800200000|2024-02-01 15:10:00|77480|77450|77330|77320|77480|77450|77290|77280|213
1706800500000|2024-02-01 15:15:00|77320|77310|77320|77310|77470|77460|77320|77310|344
1706800800000|2024-02-01 15:20:00|77310|77300|77280|77270|77320|77310|77210|77200|312
1706801100000|2024-02-01 15:25:00|77290|77280|77350|77340|77400|77380|77270|77260|373
1706801400000|2024-02-01 15:30:00|77340|77330|77270|77260|77350|77340|77260|77250|319
1706801700000|2024-02-01 15:35:00|77280|77250|77150|77130|77320|77310|77140|77130|393
1706802000000|2024-02-01 15:40:00|77160|77140|77120|77100|77180|77170|77090|77070|273
1706802300000|2024-02-01 15:45:00|77110|77090|77070|77060|77170|77160|77050|77040|327
1706802600000|2024-02-01 15:50:00|77060|77040|77010|77000|77090|77080|77010|77000|254
1706802900000|2024-02-01 15:55:00|77020|77010|76930|76920|77020|77010|76920|76910|337
1706803200000|2024-02-01 16:00:00|76940|76930|76880|76870|77030|77020|76880|76870|246
1706803500000|2024-02-01 16:05:00|76890|76880|76910|76900|76930|76910|76830|76810|574
1706803800000|2024-02-01 16:10:00|76930|76920|76880|76870|76950|76940|76860|76850|450
1706804100000|2024-02-01 16:15:00|76890|76880|76910|76900|76960|76950|76880|76870|698
1706804400000|2024-02-01 16:20:00|76920|76890|76940|76930|76950|76940|76850|76840|885
1706804700000|2024-02-01 16:25:00|76950|76940|76910|76890|76960|76950|76880|76860|477
1706860800000|2024-02-02 08:00:00|77450|77360|77410|77380|77770|77740|77390|77360|789
1706861100000|2024-02-02 08:05:00|77430|77400|77690|77660|77700|77680|77300|77270|663
1706861400000|2024-02-02 08:10:00|77700|77670|77710|77690|77780|77770|77500|77490|257
1706861700000|2024-02-02 08:15:00|77690|77670|77460|77440|77690|77670|77460|77440|277
1706862000000|2024-02-02 08:20:00|77450|77430|77380|77350|77450|77430|77320|77300|263
1706862300000|2024-02-02 08:25:00|77400|77380|77390|77370|77440|77420|77320|77310|291
1706862600000|2024-02-02 08:30:00|77370|77380|77430|77410|77520|77510|77350|77330|332
1706862900000|2024-02-02 08:35:00|77420|77400|77600|77580|77600|77590|77410|77390|259
1706863200000|2024-02-02 08:40:00|77590|77590|77560|77550|77630|77610|77530|77520|114
1706863500000|2024-02-02 08:45:00|77570|77560|77690|77680|77700|77690|77560|77560|207
1706863800000|2024-02-02 08:50:00|77700|77690|77690|77680|77800|77790|77670|77650|149
1706864100000|2024-02-02 08:55:00|77710|77690|77640|77620|77720|77710|77620|77610|114
1706864400000|2024-02-02 09:00:00|77660|77650|77660|77650|77740|77720|77660|77640|197
1706864700000|2024-02-02 09:05:00|77650|77640|77710|77690|77710|77700|77620|77610|420
1706865000000|2024-02-02 09:10:00|77700|77700|77730|77720|77870|77850|77700|77700|319
1706865300000|2024-02-02 09:15:00|77720|77710|77900|77880|77900|77890|77720|77710|420
1706865600000|2024-02-02 09:20:00|77890|77890|77880|77860|77920|77910|77800|77790|238
1706865900000|2024-02-02 09:25:00|77890|77870|77780|77770|77940|77930|77770|77760|203
1706866200000|2024-02-02 09:30:00|77790|77780|77800|77780|77800|77780|77700|77680|212
1706866500000|2024-02-02 09:35:00|77790|77790|77840|77830|77840|77830|77760|77750|208
1706866800000|2024-02-02 09:40:00|77820|77810|77720|77710|77820|77810|77700|77690|86
1706867100000|2024-02-02 09:45:00|77740|77730|77550|77540|77760|77750|77530|77510|196
1706867400000|2024-02-02 09:50:00|77560|77550|77610|77600|77630|77620|77540|77530|167
1706867700000|2024-02-02 09:55:00|77600|77590|77740|77730|77740|77730|77600|77590|223
1706868000000|2024-02-02 10:00:00|77730|77720|77670|77660|77740|77720|77650|77640|196
1706868300000|2024-02-02 10:05:00|77680|77650|77770|77750|77780|77760|77680|77650|204
1706868600000|2024-02-02 10:10:00|77760|77760|77810|77790|77830|77820|77760|77760|180
1706868900000|2024-02-02 10:15:00|77800|77780|77880|77870|77880|77870|77800|77780|207
1706869200000|2024-02-02 10:20:00|77890|77900|77850|77830|77930|77920|77850|77830|193
1706869500000|2024-02-02 10:25:00|77840|77820|77900|77890|77940|77930|77840|77820|189
1706869800000|2024-02-02 10:30:00|77880|77870|77920|77910|77930|77910|77850|77830|287
1706870100000|2024-02-02 10:35:00|77930|77920|77900|77880|77930|77920|77860|77850|231
1706870400000|2024-02-02 10:40:00|77890|77870|77920|77910|77930|77920|77840|77830|250
1706870700000|2024-02-02 10:45:00|77910|77900|77960|77940|77960|77950|77850|77840|340
1706871000000|2024-02-02 10:50:00|77950|77950|77820|77810|77960|77950|77800|77790|1071
1706871300000|2024-02-02 10:55:00|77810|77800|77760|77750|77870|77860|77740|77730|1266
1706871600000|2024-02-02 11:00:00|77780|77770|77840|77830|77840|77830|77740|77720|514
1706871900000|2024-02-02 11:05:00|77830|77820|77840|77820|77900|77890|77820|77800|256
1706872200000|2024-02-02 11:10:00|77820|77810|77970|77960|77970|77960|77820|77810|173
1706872500000|2024-02-02 11:15:00|77980|77970|78000|77990|78000|77990|77940|77930|156
1706872800000|2024-02-02 11:20:00|77990|77980|77950|77940|77990|77980|77940|77920|194
1706873100000|2024-02-02 11:25:00|77940|77930|77960|77940|77980|77970|77930|77920|159
1706873400000|2024-02-02 11:30:00|77950|77950|77950|77940|77990|77970|77940|77930|73
1706873700000|2024-02-02 11:35:00|77960|77950|78050|78040|78060|78050|77960|77950|119
1706874000000|2024-02-02 11:40:00|78030|78020|78100|78090|78100|78090|78000|77980|172
1706874300000|2024-02-02 11:45:00|78110|78100|78080|78070|78130|78120|78080|78070|258
1706874600000|2024-02-02 11:50:00|78070|78060|78110|78100|78120|78110|78070|78060|151
1706874900000|2024-02-02 11:55:00|78130|78110|78230|78210|78240|78220|78120|78110|211
1706875200000|2024-02-02 12:00:00|78210|78220|78180|78170|78220|78220|78150|78140|219
1706875500000|2024-02-02 12:05:00|78170|78160|78110|78100|78170|78160|78080|78070|248
1706875800000|2024-02-02 12:10:00|78120|78090|78130|78120|78140|78130|78080|78070|155
1706876100000|2024-02-02 12:15:00|78120|78110|78180|78160|78180|78160|78090|78080|234
1706876400000|2024-02-02 12:20:00|78170|78170|78220|78210|78220|78210|78150|78140|178
1706876700000|2024-02-02 12:25:00|78230|78220|78190|78180|78230|78220|78170|78160|207
1706877000000|2024-02-02 12:30:00|78200|78190|78170|78160|78210|78200|78150|78140|117
1706877300000|2024-02-02 12:35:00|78180|78150|78180|78170|78200|78190|78160|78150|80
1706877600000|2024-02-02 12:40:00|78170|78160|78300|78280|78300|78280|78170|78160|326
1706877900000|2024-02-02 12:45:00|78310|78290|78270|78260|78320|78310|78270|78260|372
1706878200000|2024-02-02 12:50:00|78260|78250|78240|78230|78260|78250|78230|78220|83
1706878500000|2024-02-02 12:55:00|78250|78240|78250|78240|78270|78260|78240|78230|116
1706878800000|2024-02-02 13:00:00|78240|78230|78270|78250|78270|78260|78220|78210|107
1706879100000|2024-02-02 13:05:00|78260|78260|78300|78290|78320|78310|78260|78260|165
1706879400000|2024-02-02 13:10:00|78280|78280|78210|78200|78290|78280|78200|78190|160
1706879700000|2024-02-02 13:15:00|78200|78190|78150|78140|78210|78200|78150|78140|245
1706880000000|2024-02-02 13:20:00|78160|78150|78110|78100|78160|78150|78050|78040|151
1706880300000|2024-02-02 13:25:00|78120|78110|78110|78090|78130|78120|78100|78080|160
1706880600000|2024-02-02 13:30:00|78120|78100|77780|77760|78120|78100|77760|77730|1005
1706880900000|2024-02-02 13:35:00|77790|77770|77890|77870|77940|77920|77680|77660|466
1706881200000|2024-02-02 13:40:00|77870|77860|77880|77860|77990|77980|77840|77820|294
1706881500000|2024-02-02 13:45:00|77860|77850|77840|77820|77870|77860|77740|77720|290
1706881800000|2024-02-02 13:50:00|77850|77830|77780|77760|77900|77880|77780|77760|213
1706882100000|2024-02-02 13:55:00|77800|77770|77790|77770|77830|77820|77760|77750|237
1706882400000|2024-02-02 14:00:00|77800|77780|77780|77760|77860|77850|77730|77710|283
1706882700000|2024-02-02 14:05:00|77790|77770|77820|77810|77840|77830|77790|77770|243
1706883000000|2024-02-02 14:10:00|77810|77800|77920|77910|77920|77910|77800|77780|255
1706883300000|2024-02-02 14:15:00|77930|77920|77930|77910|78000|77980|77880|77870|174
1706883600000|2024-02-02 14:20:00|77920|77900|77950|77930|77970|77960|77870|77860|197
1706883900000|2024-02-02 14:25:00|77940|77940|77930|77920|77990|77980|77920|77910|330
1706884200000|2024-02-02 14:30:00|77920|77910|77780|77770|77920|77910|77740|77720|551
1706884500000|2024-02-02 14:35:00|77790|77780|77780|77770|77870|77860|77710|77700|485
1706884800000|2024-02-02 14:40:00|77790|77800|77730|77720|77810|77800|77730|77720|295
1706885100000|2024-02-02 14:45:00|77740|77730|77700|77680|77830|77820|77700|77680|482
1706885400000|2024-02-02 14:50:00|77690|77670|77720|77710|77720|77710|77620|77600|323
1706885700000|2024-02-02 14:55:00|77730|77720|77660|77650|77740|77730|77620|77610|307
1706886000000|2024-02-02 15:00:00|77670|77660|77660|77650|77750|77730|77610|77600|596
1706886300000|2024-02-02 15:05:00|77670|77640|77670|77650|77680|77660|77590|77580|317
1706886600000|2024-02-02 15:10:00|77660|77640|77650|77640|77680|77660|77620|77610|384
1706886900000|2024-02-02 15:15:00|77640|77630|77550|77530|77680|77670|77490|77470|573
1706887200000|2024-02-02 15:20:00|77560|77540|77760|77750|77760|77750|77550|77540|409
1706887500000|2024-02-02 15:25:00|77770|77740|77740|77730|77770|77740|77700|77690|278
1706887800000|2024-02-02 15:30:00|77750|77740|77670|77660|77760|77750|77610|77600|389
1706888100000|2024-02-02 15:35:00|77660|77650|77730|77720|77730|77720|77640|77630|274
1706888400000|2024-02-02 15:40:00|77740|77730|77810|77790|77810|77800|77710|77700|219
1706888700000|2024-02-02 15:45:00|77820|77800|77770|77760|77850|77840|77770|77760|488
1706889000000|2024-02-02 15:50:00|77780|77770|77810|77800|77810|77800|77720|77710|422
1706889300000|2024-02-02 15:55:00|77800|77790|77800|77790|77840|77830|77780|77770|279
1706889600000|2024-02-02 16:00:00|77810|77800|77740|77720|77810|77800|77720|77710|432
1706889900000|2024-02-02 16:05:00|77730|77710|77680|77670|77730|77710|77670|77660|273
1706890200000|2024-02-02 16:10:00|77690|77680|77620|77610|77710|77700|77620|77600|574
1706890500000|2024-02-02 16:15:00|77630|77620|77710|77700|77720|77710|77610|77600|441
1706890800000|2024-02-02 16:20:00|77700|77690|77720|77710|77760|77750|77690|77680|306
1706891100000|2024-02-02 16:25:00|77730|77720|77680|77670|77750|77740|77680|77670|475
1707120000000|2024-02-05 08:00:00|77640|77590|77720|77680|77830|77790|77490|77470|380
1707120300000|2024-02-05 08:05:00|77710|77690|77750|77730|77790|77780|77710|77680|279
1707120600000|2024-02-05 08:10:00|77740|77720|77850|77840|77860|77840|77700|77690|140
1707120900000|2024-02-05 08:15:00|77840|77830|77650|77630|77880|77860|77640|77620|225
1707121200000|2024-02-05 08:20:00|77660|77650|77700|77690|77750|77730|77660|77650|219
1707121500000|2024-02-05 08:25:00|77710|77680|77570|77550|77730|77710|77550|77520|146
1707121800000|2024-02-05 08:30:00|77560|77540|77530|77510|77620|77610|77490|77470|270
1707122100000|2024-02-05 08:35:00|77520|77500|77470|77450|77530|77520|77440|77420|184
1707122400000|2024-02-05 08:40:00|77480|77460|77460|77450|77510|77500|77460|77440|127
1707122700000|2024-02-05 08:45:00|77450|77430|77450|77440|77510|77500|77420|77410|139
1707123000000|2024-02-05 08:50:00|77460|77450|77490|77480|77520|77510|77450|77440|190
1707123300000|2024-02-05 08:55:00|77500|77490|77520|77500|77600|77580|77500|77490|178
1707123600000|2024-02-05 09:00:00|77510|77510|77600|77590|77620|77610|77510|77500|88
1707123900000|2024-02-05 09:05:00|77610|77600|77610|77600|77650|77630|77590|77580|133
1707124200000|2024-02-05 09:10:00|77600|77590|77650|77640|77650|77640|77600|77590|103
1707124500000|2024-02-05 09:15:00|77640|77630|77540|77530|77640|77630|77510|77500|180
1707124800000|2024-02-05 09:20:00|77550|77540|77540|77530|77620|77610|77540|77530|83
1707125100000|2024-02-05 09:25:00|77530|77520|77620|77610|77630|77620|77510|77500|108
1707125400000|2024-02-05 09:30:00|77610|77600|77610|77600|77630|77620|77550|77540|153
1707125700000|2024-02-05 09:35:00|77620|77610|77640|77620|77660|77650|77610|77600|109
1707126000000|2024-02-05 09:40:00|77630|77630|77680|77670|77680|77670|77610|77600|143
1707126300000|2024-02-05 09:45:00|77690|77680|77670|77660|77720|77710|77640|77630|140
1707126600000|2024-02-05 09:50:00|77680|77670|77670|77650|77690|77680|77620|77610|172
1707126900000|2024-02-05 09:55:00|77660|77660|77650|77640|77720|77700|77640|77630|159
1707127200000|2024-02-05 10:00:00|77640|77630|77730|77720|77730|77720|77640|77630|143
1707127500000|2024-02-05 10:05:00|77750|77730|77770|77760|77770|77760|77710|77700|213
1707127800000|2024-02-05 10:10:00|77780|77770|77780|77770|77800|77790|77750|77740|103
1707128100000|2024-02-05 10:15:00|77790|77780|77800|77790|77860|77850|77790|77780|174
1707128400000|2024-02-05 10:20:00|77810|77800|77740|77730|77810|77800|77680|77660|163
1707128700000|2024-02-05 10:25:00|77730|77720|77770|77760|77800|77790|77720|77710|176
1707129000000|2024-02-05 10:30:00|77780|77770|77870|77850|77870|77860|77780|77770|197
1707129300000|2024-02-05 10:35:00|77860|77860|77830|77820|77860|77860|77820|77810|168
1707129600000|2024-02-05 10:40:00|77820|77810|77880|77870|77880|77870|77790|77780|192
1707129900000|2024-02-05 10:45:00|77890|77880|77900|77890|77900|77890|77830|77820|212
1707130200000|2024-02-05 10:50:00|77910|77900|77880|77860|77910|77900|77840|77830|294
1707130500000|2024-02-05 10:55:00|77870|77850|77830|77820|77880|77860|77820|77800|263
1707130800000|2024-02-05 11:00:00|77850|77840|77860|77850|77880|77870|77820|77810|296
1707131100000|2024-02-05 11:05:00|77870|77860|77890|77880|77920|77910|77850|77840|271
1707131400000|2024-02-05 11:10:00|77900|77890|77800|77790|77900|77890|77770|77760|161
1707131700000|2024-02-05 11:15:00|77780|77770|77790|77780|77800|77790|77730|77720|186
1707132000000|2024-02-05 11:20:00|77800|77790|77720|77710|77800|77790|77720|77700|110
1707132300000|2024-02-05 11:25:00|77730|77700|77680|77660|77740|77730|77680|77660|187
1707132600000|2024-02-05 11:30:00|77670|77670|77740|77730|77790|77780|77670|77660|119
1707132900000|2024-02-05 11:35:00|77750|77740|77750|77740|77780|77770|77740|77730|85
1707133200000|2024-02-05 11:40:00|77760|77750|77820|77810|77850|77840|77760|77750|122
1707133500000|2024-02-05 11:45:00|77840|77830|77840|77820|77850|77840|77790|77770|72
1707133800000|2024-02-05 11:50:00|77830|77830|77900|77890|77910|77900|77830|77820|110
1707134100000|2024-02-05 11:55:00|77890|77880|77890|77880|77930|77920|77880|77860|168
1707134400000|2024-02-05 12:00:00|77880|77870|77950|77940|77950|77940|77860|77850|62
1707134700000|2024-02-05 12:05:00|77960|77950|77890|77880|77960|77950|77850|77840|84
1707135000000|2024-02-05 12:10:00|77880|77870|77830|77820|77880|77870|77790|77770|132
1707135300000|2024-02-05 12:15:00|77820|77810|77950|77940|77950|77940|77810|77790|151
1707135600000|2024-02-05 12:20:00|77960|77950|77950|77940|77990|77980|77950|77940|122
1707135900000|2024-02-05 12:25:00|77940|77930|77900|77890|77950|77940|77900|77890|150
1707136200000|2024-02-05 12:30:00|77910|77900|77880|77870|77920|77910|77850|77840|175
1707136500000|2024-02-05 12:35:00|77870|77860|77910|77900|77910|77900|77870|77860|114
1707136800000|2024-02-05 12:40:00|77920|77910|77970|77960|77980|77970|77920|77910|77
1707137100000|2024-02-05 12:45:00|77980|77970|77870|77860|78000|77990|77870|77860|222
1707137400000|2024-02-05 12:50:00|77860|77850|77890|77880|77890|77880|77840|77830|166
1707137700000|2024-02-05 12:55:00|77880|77870|77970|77960|77970|77960|77880|77870|190
1707138000000|2024-02-05 13:00:00|77960|77950|77920|77900|77980|77970|77910|77900|98
1707138300000|2024-02-05 13:05:00|77930|77910|77920|77910|77940|77930|77890|77870|138
1707138600000|2024-02-05 13:10:00|77910|77890|77850|77840|77910|77890|77850|77840|78
1707138900000|2024-02-05 13:15:00|77840|77830|77860|77850|77860|77850|77810|77800|131
1707139200000|2024-02-05 13:20:00|77850|77840|77850|77840|77870|77850|77810|77800|149
1707139500000|2024-02-05 13:25:00|77840|77830|77920|77910|77920|77910|77830|77820|65
1707139800000|2024-02-05 13:30:00|77930|77920|77940|77930|77940|77930|77920|77910|105
1707140100000|2024-02-05 13:35:00|77930|77920|77980|77970|77980|77970|77930|77920|105
1707140400000|2024-02-05 13:40:00|77990|77980|77980|77970|78040|78030|77970|77960|91
1707140700000|2024-02-05 13:45:00|77990|77980|77990|77980|78010|78000|77960|77950|143
1707141000000|2024-02-05 13:50:00|78000|77990|77950|77940|78000|77990|77950|77940|142
1707141300000|2024-02-05 13:55:00|77940|77930|77930|77920|77940|77930|77900|77890|66
1707141600000|2024-02-05 14:00:00|77940|77930|77890|77880|77940|77930|77840|77820|168
1707141900000|2024-02-05 14:05:00|77880|77870|77890|77870|77890|77880|77860|77850|144
1707142200000|2024-02-05 14:10:00|77880|77860|77900|77880|77930|77920|77860|77850|165
1707142500000|2024-02-05 14:15:00|77890|77870|77850|77840|77900|77880|77850|77840|180
1707142800000|2024-02-05 14:20:00|77840|77830|77900|77890|77910|77900|77840|77820|139
1707143100000|2024-02-05 14:25:00|77890|77880|77840|77830|77890|77880|77840|77830|115
1707143400000|2024-02-05 14:30:00|77850|77840|77780|77770|77860|77850|77750|77730|442
1707143700000|2024-02-05 14:35:00|77770|77760|77630|77620|77780|77770|77610|77600|293
1707144000000|2024-02-05 14:40:00|77650|77630|77720|77710|77720|77710|77590|77580|272
1707144300000|2024-02-05 14:45:00|77730|77720|77730|77720|77850|77840|77710|77690|577
1707144600000|2024-02-05 14:50:00|77720|77700|77840|77830|77870|77860|77720|77700|241
1707144900000|2024-02-05 14:55:00|77830|77820|77880|77870|77930|77920|77830|77820|290
1707145200000|2024-02-05 15:00:00|77860|77840|77680|77660|77880|77870|77670|77660|321
1707145500000|2024-02-05 15:05:00|77670|77670|77750|77740|77780|77770|77670|77650|522
1707145800000|2024-02-05 15:10:00|77760|77750|77720|77710|77780|77770|77640|77630|547
1707146100000|2024-02-05 15:15:00|77730|77720|77700|77690|77730|77720|77620|77610|507
1707146400000|2024-02-05 15:20:00|77690|77670|77690|77680|77710|77690|77670|77650|269
1707146700000|2024-02-05 15:25:00|77700|77690|77760|77750|77760|77750|77690|77680|297
1707147000000|2024-02-05 15:30:00|77750|77740|77810|77800|77820|77810|77740|77730|202
1707147300000|2024-02-05 15:35:00|77830|77820|77830|77820|77870|77860|77820|77810|348
1707147600000|2024-02-05 15:40:00|77820|77810|77810|77800|77880|77870|77800|77790|410
1707147900000|2024-02-05 15:45:00|77800|77790|77920|77910|77920|77910|77760|77740|371
1707148200000|2024-02-05 15:50:00|77910|77900|77900|77890|77960|77950|77890|77880|323
1707148500000|2024-02-05 15:55:00|77910|77900|77900|77890|77910|77900|77860|77840|250
1707148800000|2024-02-05 16:00:00|77890|77880|77860|77850|77890|77880|77850|77830|240
1707149100000|2024-02-05 16:05:00|77850|77840|77930|77920|77960|77950|77840|77830|330
1707149400000|2024-02-05 16:10:00|77910|77900|77900|77890|77910|77900|77870|77860|289
1707149700000|2024-02-05 16:15:00|77890|77880|77950|77940|77970|77950|77890|77880|248
1707150000000|2024-02-05 16:20:00|77960|77950|77970|77960|77990|77970|77950|77940|275
1707150300000|2024-02-05 16:25:00|77980|77970|77890|77870|77980|77970|77880|77870|376
1707206400000|2024-02-06 08:00:00|78050|78020|78220|78180|78450|78410|77960|77920|1131
1707206700000|2024-02-06 08:05:00|78230|78190|78050|78020|78240|78210|77980|77960|567
1707207000000|2024-02-06 08:10:00|78060|78030|77970|77950|78060|78040|77870|77860|386
1707207300000|2024-02-06 08:15:00|77980|77960|77890|77870|77980|77960|77850|77830|430
1707207600000|2024-02-06 08:20:00|77900|77880|77920|77900|77960|77950|77830|77820|187
1707207900000|2024-02-06 08:25:00|77950|77910|77950|77930|77980|77970|77870|77860|325
1707208200000|2024-02-06 08:30:00|77960|77940|77890|77880|77970|77950|77850|77840|330
1707208500000|2024-02-06 08:35:00|77880|77870|77860|77850|77890|77880|77820|77810|191
1707208800000|2024-02-06 08:40:00|77880|77860|77780|77760|77880|77860|77780|77760|231
1707209100000|2024-02-06 08:45:00|77800|77770|77730|77710|77800|77790|77720|77700|367
1707209400000|2024-02-06 08:50:00|77720|77720|77700|77690|77750|77740|77680|77670|197
1707209700000|2024-02-06 08:55:00|77690|77680|77660|77650|77740|77730|77660|77640|59
1707210000000|2024-02-06 09:00:00|77650|77640|77590|77570|77660|77650|77560|77550|238
1707210300000|2024-02-06 09:05:00|77580|77560|77640|77630|77670|77660|77570|77560|210
1707210600000|2024-02-06 09:10:00|77630|77620|77640|77630|77660|77640|77590|77580|180
1707210900000|2024-02-06 09:15:00|77650|77620|77620|77610|77700|77690|77620|77610|220
1707211200000|2024-02-06 09:20:00|77630|77600|77620|77610|77650|77640|77610|77600|172
1707211500000|2024-02-06 09:25:00|77630|77620|77580|77570|77630|77620|77550|77540|124
1707211800000|2024-02-06 09:30:00|77600|77580|77450|77430|77600|77590|77390|77370|315
1707212100000|2024-02-06 09:35:00|77440|77420|77460|77450|77480|77470|77400|77390|226
1707212400000|2024-02-06 09:40:00|77450|77430|77460|77450|77480|77470|77440|77420|79
1707212700000|2024-02-06 09:45:00|77440|77430|77400|77380|77470|77460|77390|77370|156
1707213000000|2024-02-06 09:50:00|77410|77390|77400|77380|77410|77400|77360|77350|202
1707213300000|2024-02-06 09:55:00|77390|77370|77410|77400|77410|77400|77370|77360|101
1707213600000|2024-02-06 10:00:00|77420|77390|77360|77340|77420|77390|77310|77300|194
1707213900000|2024-02-06 10:05:00|77370|77350|77280|77270|77390|77380|77270|77260|248
1707214200000|2024-02-06 10:10:00|77270|77260|77220|77210|77310|77290|77200|77190|231
1707214500000|2024-02-06 10:15:00|77210|77200|77260|77250|77260|77250|77200|77180|156
1707214800000|2024-02-06 10:20:00|77250|77240|77210|77200|77250|77240|77200|77180|176
1707215100000|2024-02-06 10:25:00|77200|77190|77160|77150|77220|77210|77130|77120|226
1707215400000|2024-02-06 10:30:00|77170|77140|77140|77130|77180|77170|77140|77130|125
1707215700000|2024-02-06 10:35:00|77150|77140|77180|77170|77190|77180|77140|77140|87
1707216000000|2024-02-06 10:40:00|77170|77160|77190|77180|77210|77190|77170|77160|150
1707216300000|2024-02-06 10:45:00|77180|77170|77230|77210|77240|77220|77160|77150|202
1707216600000|2024-02-06 10:50:00|77220|77220|77310|77290|77310|77300|77220|77220|87
1707216900000|2024-02-06 10:55:00|77300|77280|77410|77400|77430|77420|77290|77280|226
1707217200000|2024-02-06 11:00:00|77400|77390|77410|77400|77430|77410|77390|77370|137
1707217500000|2024-02-06 11:05:00|77420|77410|77340|77330|77420|77410|77340|77330|94
1707217800000|2024-02-06 11:10:00|77350|77320|77290|77280|77370|77360|77250|77240|207
1707218100000|2024-02-06 11:15:00|77300|77290|77290|77270|77300|77290|77230|77210|99
1707218400000|2024-02-06 11:20:00|77300|77280|77340|77330|77350|77340|77260|77250|107
1707218700000|2024-02-06 11:25:00|77330|77320|77340|77320|77360|77350|77310|77300|159
1707219000000|2024-02-06 11:30:00|77330|77310|77190|77180|77330|77310|77190|77180|161
1707219300000|2024-02-06 11:35:00|77200|77190|77230|77210|77230|77220|77170|77160|72
1707219600000|2024-02-06 11:40:00|77240|77230|77220|77200|77310|77300|77210|77200|136
1707219900000|2024-02-06 11:45:00|77230|77210|77250|77240|77260|77250|77200|77190|67
1707220200000|2024-02-06 11:50:00|77260|77250|77310|77300|77320|77300|77240|77230|46
1707220500000|2024-02-06 11:55:00|77320|77310|77310|77300|77340|77330|77280|77270|92
1707220800000|2024-02-06 12:00:00|77300|77290|77340|77330|77380|77360|77300|77280|85
1707221100000|2024-02-06 12:05:00|77350|77340|77340|77330|77380|77370|77330|77320|91
1707221400000|2024-02-06 12:10:00|77350|77340|77340|77330|77390|77380|77320|77310|66
1707221700000|2024-02-06 12:15:00|77350|77340|77460|77450|77470|77450|77340|77330|93
1707222000000|2024-02-06 12:20:00|77450|77440|77450|77440|77500|77490|77430|77420|93
1707222300000|2024-02-06 12:25:00|77460|77450|77420|77410|77470|77460|77410|77400|64
1707222600000|2024-02-06 12:30:00|77410|77400|77420|77410|77450|77440|77410|77400|150
1707222900000|2024-02-06 12:35:00|77410|77400|77530|77520|77530|77520|77380|77370|109
1707223200000|2024-02-06 12:40:00|77550|77540|77560|77540|77600|77580|77530|77520|94
1707223500000|2024-02-06 12:45:00|77550|77550|77480|77470|77620|77610|77460|77450|202
1707223800000|2024-02-06 12:50:00|77490|77480|77500|77480|77510|77500|77440|77430|105
1707224100000|2024-02-06 12:55:00|77520|77490|77500|77490|77530|77510|77480|77470|89
1707224400000|2024-02-06 13:00:00|77510|77480|77560|77540|77570|77560|77470|77460|89
1707224700000|2024-02-06 13:05:00|77550|77530|77580|77570|77580|77570|77530|77520|109
1707225000000|2024-02-06 13:10:00|77600|77590|77600|77580|77620|77610|77550|77540|109
1707225300000|2024-02-06 13:15:00|77610|77590|77550|77540|77630|77620|77550|77540|142
1707225600000|2024-02-06 13:20:00|77560|77550|77550|77540|77560|77550|77500|77490|101
1707225900000|2024-02-06 13:25:00|77560|77530|77550|77540|77600|77580|77530|77520|63
1707226200000|2024-02-06 13:30:00|77560|77550|77490|77480|77590|77570|77470|77460|139
1707226500000|2024-02-06 13:35:00|77500|77490|77500|77490|77540|77530|77490|77480|121
1707226800000|2024-02-06 13:40:00|77510|77500|77500|77490|77550|77530|77460|77450|116
1707227100000|2024-02-06 13:45:00|77510|77500|77530|77520|77570|77560|77510|77490|126
1707227400000|2024-02-06 13:50:00|77540|77510|77640|77620|77670|77660|77540|77510|191
1707227700000|2024-02-06 13:55:00|77630|77610|77670|77660|77690|77680|77620|77610|149
1707228000000|2024-02-06 14:00:00|77690|77680|77730|77720|77730|77720|77680|77670|69
1707228300000|2024-02-06 14:05:00|77720|77710|77650|77640|77760|77750|77650|77640|194
1707228600000|2024-02-06 14:10:00|77660|77650|77660|77650|77660|77650|77610|77600|149
1707228900000|2024-02-06 14:15:00|77650|77640|77640|77630|77680|77670|77610|77600|149
1707229200000|2024-02-06 14:20:00|77650|77640|77630|77620|77650|77640|77560|77550|198
1707229500000|2024-02-06 14:25:00|77640|77630|77590|77580|77660|77650|77590|77580|150
1707229800000|2024-02-06 14:30:00|77610|77600|77580|77570|77630|77620|77540|77530|235
1707230100000|2024-02-06 14:35:00|77570|77560|77550|77540|77580|77570|77490|77480|293
1707230400000|2024-02-06 14:40:00|77560|77550|77700|77690|77710|77700|77550|77540|237
1707230700000|2024-02-06 14:45:00|77710|77700|77760|77750|77790|77780|77670|77660|245
1707231000000|2024-02-06 14:50:00|77770|77730|77790|77780|77790|77780|77690|77680|262
1707231300000|2024-02-06 14:55:00|77780|77770|77710|77700|77800|77790|77710|77700|158
1707231600000|2024-02-06 15:00:00|77690|77680|77620|77610|77690|77680|77590|77580|323
1707231900000|2024-02-06 15:05:00|77630|77600|77670|77660|77680|77660|77580|77570|190
1707232200000|2024-02-06 15:10:00|77680|77650|77560|77550|77700|77680|77540|77530|242
1707232500000|2024-02-06 15:15:00|77550|77530|77710|77690|77710|77700|77550|77530|125
1707232800000|2024-02-06 15:20:00|77700|77700|77800|77790|77820|77810|77690|77680|265
1707233100000|2024-02-06 15:25:00|77810|77800|77790|77780|77810|77800|77760|77750|79
1707233400000|2024-02-06 15:30:00|77800|77770|77800|77790|77850|77840|77770|77760|257
1707233700000|2024-02-06 15:35:00|77790|77780|77850|77840|77890|77880|77790|77780|363
1707234000000|2024-02-06 15:40:00|77840|77830|77850|77840|77860|77850|77820|77800|249
1707234300000|2024-02-06 15:45:00|77840|77830|77860|77850|77940|77930|77840|77830|246
1707234600000|2024-02-06 15:50:00|77850|77840|77930|77920|77930|77920|77800|77790|230
1707234900000|2024-02-06 15:55:00|77940|77930|77930|77920|77950|77940|77920|77900|155
1707235200000|2024-02-06 16:00:00|77940|77930|77900|77890|77960|77950|77900|77890|307
1707235500000|2024-02-06 16:05:00|77910|77900|77900|77880|77940|77930|77890|77880|154
1707235800000|2024-02-06 16:10:00|77890|77890|77850|77840|77910|77900|77820|77810|281
1707236100000|2024-02-06 16:15:00|77860|77850|77900|77880|77960|77940|77860|77850|380
1707236400000|2024-02-06 16:20:00|77920|77890|77980|77970|77980|77970|77910|77890|167
1707236700000|2024-02-06 16:25:00|77970|77960|78020|78000|78030|78020|77950|77940|381
1707292800000|2024-02-07 08:00:00|78370|78240|78270|78250|78390|78350|78200|78160|496
1707293100000|2024-02-07 08:05:00|78260|78240|78410|78380|78410|78380|78150|78130|396
1707293400000|2024-02-07 08:10:00|78400|78370|78400|78380|78440|78420|78340|78320|278
1707293700000|2024-02-07 08:15:00|78410|78390|78290|78270|78440|78420|78270|78250|168
1707294000000|2024-02-07 08:20:00|78280|78260|78170|78160|78280|78260|78160|78140|171
1707294300000|2024-02-07 08:25:00|78180|78150|78180|78160|78250|78230|78100|78090|294
1707294600000|2024-02-07 08:30:00|78170|78170|78070|78060|78210|78190|78050|78040|295
1707294900000|2024-02-07 08:35:00|78060|78050|78160|78150|78180|78170|78060|78040|254
1707295200000|2024-02-07 08:40:00|78170|78160|78170|78150|78300|78290|78130|78120|300
1707295500000|2024-02-07 08:45:00|78190|78160|78250|78240|78250|78240|78170|78150|330
1707295800000|2024-02-07 08:50:00|78230|78220|78330|78320|78360|78340|78220|78210|339
1707296100000|2024-02-07 08:55:00|78320|78310|78470|78460|78480|78460|78320|78310|281
1707296400000|2024-02-07 09:00:00|78480|78450|78460|78450|78500|78490|78430|78420|259
1707296700000|2024-02-07 09:05:00|78470|78460|78430|78420|78480|78470|78430|78420|185
1707297000000|2024-02-07 09:10:00|78420|78410|78490|78480|78500|78490|78380|78370|222
1707297300000|2024-02-07 09:15:00|78480|78470|78460|78450|78480|78470|78420|78410|150
1707297600000|2024-02-07 09:20:00|78470|78460|78470|78460|78510|78500|78440|78430|210
1707297900000|2024-02-07 09:25:00|78480|78470|78380|78370|78480|78470|78380|78370|95
1707298200000|2024-02-07 09:30:00|78390|78380|78390|78370|78440|78430|78380|78370|161
1707298500000|2024-02-07 09:35:00|78370|78360|78380|78370|78380|78370|78310|78300|134
1707298800000|2024-02-07 09:40:00|78390|78380|78390|78380|78400|78390|78380|78370|125
1707299100000|2024-02-07 09:45:00|78400|78390|78420|78400|78420|78410|78380|78370|191
1707299400000|2024-02-07 09:50:00|78400|78380|78450|78440|78460|78450|78390|78380|120
1707299700000|2024-02-07 09:55:00|78440|78430|78420|78410|78440|78430|78390|78380|96
1707300000000|2024-02-07 10:00:00|78410|78400|78450|78440|78460|78450|78410|78400|126
1707300300000|2024-02-07 10:05:00|78460|78450|78560|78550|78570|78560|78460|78450|311
1707300600000|2024-02-07 10:10:00|78550|78540|78560|78550|78600|78590|78530|78520|389
1707300900000|2024-02-07 10:15:00|78550|78540|78540|78520|78550|78540|78500|78490|257
1707301200000|2024-02-07 10:20:00|78530|78530|78520|78510|78550|78530|78500|78490|161
1707301500000|2024-02-07 10:25:00|78510|78500|78510|78500|78540|78530|78500|78490|174
1707301800000|2024-02-07 10:30:00|78520|78490|78480|78460|78520|78500|78440|78430|195
1707302100000|2024-02-07 10:35:00|78470|78470|78460|78440|78480|78470|78380|78370|456
1707302400000|2024-02-07 10:40:00|78450|78450|78470|78460|78490|78480|78440|78430|327
1707302700000|2024-02-07 10:45:00|78450|78440|78500|78490|78510|78500|78450|78440|195
1707303000000|2024-02-07 10:50:00|78510|78500|78500|78490|78520|78510|78470|78460|183
1707303300000|2024-02-07 10:55:00|78510|78500|78560|78550|78570|78550|78480|78470|195
1707303600000|2024-02-07 11:00:00|78570|78560|78670|78650|78680|78660|78550|78540|116
1707303900000|2024-02-07 11:05:00|78660|78640|78640|78630|78670|78660|78610|78600|182
1707304200000|2024-02-07 11:10:00|78650|78640|78650|78640|78650|78640|78620|78610|111
1707304500000|2024-02-07 11:15:00|78660|78650|78640|78630|78700|78690|78640|78630|170
1707304800000|2024-02-07 11:20:00|78650|78640|78610|78590|78650|78640|78570|78560|164
1707305100000|2024-02-07 11:25:00|78600|78580|78620|78610|78630|78620|78550|78540|158
1707305400000|2024-02-07 11:30:00|78630|78620|78630|78620|78630|78620|78600|78590|113
1707305700000|2024-02-07 11:35:00|78620|78610|78660|78640|78660|78650|78610|78600|146
1707306000000|2024-02-07 11:40:00|78650|78650|78650|78640|78670|78660|78610|78600|116
1707306300000|2024-02-07 11:45:00|78640|78630|78620|78610|78650|78630|78590|78580|116
1707306600000|2024-02-07 11:50:00|78630|78620|78560|78550|78640|78620|78550|78530|102
1707306900000|2024-02-07 11:55:00|78550|78540|78520|78500|78550|78540|78480|78470|117
1707307200000|2024-02-07 12:00:00|78500|78510|78490|78480|78510|78510|78470|78460|430
1707307500000|2024-02-07 12:05:00|78500|78490|78520|78510|78530|78510|78490|78480|103
1707307800000|2024-02-07 12:10:00|78530|78520|78520|78510|78570|78560|78520|78510|97
1707308100000|2024-02-07 12:15:00|78510|78500|78500|78490|78530|78520|78470|78460|171
1707308400000|2024-02-07 12:20:00|78510|78500|78420|78400|78510|78500|78420|78400|167
1707308700000|2024-02-07 12:25:00|78410|78390|78520|78510|78520|78510|78400|78390|141
1707309000000|2024-02-07 12:30:00|78530|78520|78400|78380|78530|78520|78390|78380|112
1707309300000|2024-02-07 12:35:00|78390|78390|78390|78380|78400|78390|78380|78370|64
1707309600000|2024-02-07 12:40:00|78400|78390|78500|78490|78500|78490|78400|78390|123
1707309900000|2024-02-07 12:45:00|78510|78500|78550|78540|78550|78540|78470|78460|135
1707310200000|2024-02-07 12:50:00|78560|78530|78600|78590|78640|78630|78530|78520|218
1707310500000|2024-02-07 12:55:00|78610|78600|78540|78530|78610|78600|78530|78520|180
1707310800000|2024-02-07 13:00:00|78530|78520|78570|78560|78580|78570|78510|78500|139
1707311100000|2024-02-07 13:05:00|78580|78570|78580|78570|78600|78590|78540|78530|77
1707311400000|2024-02-07 13:10:00|78590|78580|78620|78600|78630|78620|78580|78560|174
1707311700000|2024-02-07 13:15:00|78610|78610|78610|78600|78630|78620|78610|78600|123
1707312000000|2024-02-07 13:20:00|78600|78590|78520|78510|78610|78600|78510|78500|167
1707312300000|2024-02-07 13:25:00|78500|78490|78580|78570|78580|78570|78490|78480|153
1707312600000|2024-02-07 13:30:00|78570|78560|78550|78540|78590|78580|78550|78540|209
1707312900000|2024-02-07 13:35:00|78520|78510|78530|78520|78570|78560|78520|78510|120
1707313200000|2024-02-07 13:40:00|78510|78500|78520|78510|78530|78520|78480|78470|263
1707313500000|2024-02-07 13:45:00|78530|78520|78550|78530|78560|78550|78500|78490|124
1707313800000|2024-02-07 13:50:00|78540|78540|78500|78490|78560|78550|78490|78470|155
1707314100000|2024-02-07 13:55:00|78490|78480|78500|78490|78500|78490|78450|78440|220
1707314400000|2024-02-07 14:00:00|78510|78500|78570|78560|78580|78570|78490|78470|230
1707314700000|2024-02-07 14:05:00|78560|78550|78560|78550|78580|78570|78530|78510|244
1707315000000|2024-02-07 14:10:00|78570|78560|78600|78580|78650|78640|78560|78550|228
1707315300000|2024-02-07 14:15:00|78590|78570|78610|78590|78610|78600|78550|78540|181
1707315600000|2024-02-07 14:20:00|78600|78580|78560|78550|78620|78610|78550|78540|251
1707315900000|2024-02-07 14:25:00|78570|78540|78600|78590|78610|78600|78540|78530|264
1707316200000|2024-02-07 14:30:00|78610|78600|78600|78580|78620|78610|78530|78520|365
1707316500000|2024-02-07 14:35:00|78590|78590|78650|78640|78660|78650|78590|78580|423
1707316800000|2024-02-07 14:40:00|78640|78630|78580|78570|78650|78640|78560|78540|419
1707317100000|2024-02-07 14:45:00|78590|78580|78770|78750|78780|78770|78560|78550|429
1707317400000|2024-02-07 14:50:00|78780|78760|78860|78850|78910|78900|78740|78730|590
1707317700000|2024-02-07 14:55:00|78850|78840|78910|78900|78940|78920|78830|78810|570
1707318000000|2024-02-07 15:00:00|78900|78890|78820|78810|78940|78930|78810|78800|603
1707318300000|2024-02-07 15:05:00|78830|78820|78770|78750|78850|78840|78720|78700|433
1707318600000|2024-02-07 15:10:00|78780|78760|78820|78800|78820|78810|78720|78710|525
1707318900000|2024-02-07 15:15:00|78830|78820|78770|78760|78880|78870|78760|78750|399
1707319200000|2024-02-07 15:20:00|78760|78750|78720|78710|78790|78780|78660|78650|281
1707319500000|2024-02-07 15:25:00|78730|78720|78920|78910|78920|78910|78720|78710|430
1707319800000|2024-02-07 15:30:00|78910|78900|78870|78860|78910|78900|78810|78800|473
1707320100000|2024-02-07 15:35:00|78860|78850|78890|78880|78900|78890|78830|78820|357
1707320400000|2024-02-07 15:40:00|78850|78840|78860|78850|78890|78880|78820|78810|466
1707320700000|2024-02-07 15:45:00|78850|78840|78870|78860|78920|78910|78830|78820|601
1707321000000|2024-02-07 15:50:00|78880|78850|78870|78860|78920|78910|78860|78850|417
1707321300000|2024-02-07 15:55:00|78860|78850|78870|78860|78870|78860|78790|78780|386
1707321600000|2024-02-07 16:00:00|78860|78850|78710|78690|78870|78860|78710|78690|426
1707321900000|2024-02-07 16:05:00|78690|78700|78670|78650|78710|78700|78660|78650|358
1707322200000|2024-02-07 16:10:00|78660|78660|78570|78560|78670|78660|78560|78550|593
1707322500000|2024-02-07 16:15:00|78580|78570|78430|78420|78590|78580|78430|78420|576
1707322800000|2024-02-07 16:20:00|78440|78430|78490|78470|78500|78490|78390|78380|546
1707323100000|2024-02-07 16:25:00|78500|78480|78500|78490|78520|78510|78440|78420|364
1707379200000|2024-02-08 08:00:00|78680|78640|78680|78650|78910|78870|78620|78600|688
1707379500000|2024-02-08 08:05:00|78670|78630|78450|78420|78670|78630|78430|78420|518
1707379800000|2024-02-08 08:10:00|78440|78400|78700|78680|78700|78680|78410|78390|446
1707380100000|2024-02-08 08:15:00|78690|78660|78610|78590|78720|78710|78590|78570|688
1707380400000|2024-02-08 08:20:00|78600|78570|78420|78390|78610|78590|78330|78310|652
1707380700000|2024-02-08 08:25:00|78410|78380|78660|78640|78680|78660|78370|78360|316
1707381000000|2024-02-08 08:30:00|78650|78650|78790|78770|78830|78820|78630|78620|663
1707381300000|2024-02-08 08:35:00|78770|78760|78860|78840|78870|78860|78720|78700|444
1707381600000|2024-02-08 08:40:00|78850|78850|78920|78910|78990|78980|78850|78850|416
1707381900000|2024-02-08 08:45:00|78940|78930|78930|78920|79010|79000|78890|78880|421
1707382200000|2024-02-08 08:50:00|78920|78910|79140|79130|79160|79150|78860|78850|1037
1707382500000|2024-02-08 08:55:00|79130|79120|79150|79140|79160|79150|79080|79070|319
1707382800000|2024-02-08 09:00:00|79160|79150|79110|79090|79200|79190|79080|79070|376
1707383100000|2024-02-08 09:05:00|79120|79100|79060|79050|79150|79130|79020|79010|346
1707383400000|2024-02-08 09:10:00|79040|79030|79050|79030|79150|79140|79030|79020|454
1707383700000|2024-02-08 09:15:00|79040|79040|79020|79010|79090|79070|78980|78970|486
1707384000000|2024-02-08 09:20:00|79030|79020|79160|79140|79180|79170|79030|79020|430
1707384300000|2024-02-08 09:25:00|79170|79150|79200|79190|79250|79240|79140|79120|274
1707384600000|2024-02-08 09:30:00|79210|79180|79350|79340|79370|79360|79180|79160|430
1707384900000|2024-02-08 09:35:00|79360|79350|79420|79410|79490|79480|79330|79320|440
1707385200000|2024-02-08 09:40:00|79410|79400|79490|79480|79510|79500|79390|79370|350
1707385500000|2024-02-08 09:45:00|79500|79490|79540|79520|79550|79540|79470|79460|326
1707385800000|2024-02-08 09:50:00|79550|79540|79540|79520|79550|79540|79480|79470|241
1707386100000|2024-02-08 09:55:00|79550|79530|79530|79520|79590|79580|79520|79510|378
1707386400000|2024-02-08 10:00:00|79540|79530|79430|79420|79560|79550|79430|79420|282
1707386700000|2024-02-08 10:05:00|79440|79410|79480|79470|79480|79470|79410|79400|265
1707387000000|2024-02-08 10:10:00|79490|79480|79500|79490|79500|79490|79400|79390|270
1707387300000|2024-02-08 10:15:00|79490|79480|79490|79480|79520|79510|79470|79460|289
1707387600000|2024-02-08 10:20:00|79480|79470|79480|79470|79490|79480|79430|79410|223
1707387900000|2024-02-08 10:25:00|79490|79460|79580|79570|79610|79590|79470|79460|478
1707388200000|2024-02-08 10:30:00|79570|79560|79450|79430|79580|79570|79440|79430|453
1707388500000|2024-02-08 10:35:00|79470|79460|79490|79480|79490|79480|79360|79350|412
1707388800000|2024-02-08 10:40:00|79500|79490|79480|79470|79500|79490|79420|79400|281
1707389100000|2024-02-08 10:45:00|79470|79460|79600|79590|79650|79630|79470|79460|382
1707389400000|2024-02-08 10:50:00|79610|79600|79530|79520|79620|79610|79490|79480|458
1707389700000|2024-02-08 10:55:00|79540|79530|79540|79520|79580|79570|79500|79490|382
1707390000000|2024-02-08 11:00:00|79530|79530|79480|79470|79560|79540|79470|79460|185
1707390300000|2024-02-08 11:05:00|79470|79460|79480|79470|79490|79480|79410|79400|263
1707390600000|2024-02-08 11:10:00|79470|79460|79500|79480|79500|79490|79440|79430|239
1707390900000|2024-02-08 11:15:00|79490|79470|79430|79410|79490|79480|79350|79340|299
1707391200000|2024-02-08 11:20:00|79420|79390|79360|79350|79420|79400|79350|79340|251
1707391500000|2024-02-08 11:25:00|79350|79340|79320|79300|79360|79340|79310|79300|364
1707391800000|2024-02-08 11:30:00|79330|79310|79450|79440|79450|79440|79280|79270|316
1707392100000|2024-02-08 11:35:00|79470|79460|79510|79500|79530|79520|79460|79450|279
1707392400000|2024-02-08 11:40:00|79500|79490|79550|79540|79580|79570|79490|79480|283
1707392700000|2024-02-08 11:45:00|79560|79550|79600|79590|79640|79630|79530|79520|239
1707393000000|2024-02-08 11:50:00|79620|79610|79640|79620|79660|79650|79620|79610|157
1707393300000|2024-02-08 11:55:00|79630|79630|79630|79620|79660|79650|79590|79580|245
1707393600000|2024-02-08 12:00:00|79640|79630|79630|79610|79650|79640|79610|79600|144
1707393900000|2024-02-08 12:05:00|79620|79600|79610|79590|79630|79600|79580|79570|198
1707394200000|2024-02-08 12:10:00|79600|79600|79780|79770|79780|79770|79600|79590|367
1707394500000|2024-02-08 12:15:00|79770|79760|79730|79720|79780|79770|79680|79670|313
1707394800000|2024-02-08 12:20:00|79740|79730|79690|79680|79780|79770|79670|79660|359
1707395100000|2024-02-08 12:25:00|79680|79670|79780|79770|79790|79780|79680|79660|237
1707395400000|2024-02-08 12:30:00|79770|79760|79790|79770|79850|79840|79770|79760|357
1707395700000|2024-02-08 12:35:00|79780|79760|79790|79780|79820|79810|79780|79760|359
1707396000000|2024-02-08 12:40:00|79810|79790|79910|79890|79910|79900|79800|79790|726
1707396300000|2024-02-08 12:45:00|79900|79900|79840|79830|79920|79910|79820|79810|358
1707396600000|2024-02-08 12:50:00|79830|79820|79800|79790|79830|79820|79790|79780|215
1707396900000|2024-02-08 12:55:00|79790|79780|79780|79760|79810|79800|79770|79760|411
1707397200000|2024-02-08 13:00:00|79770|79740|79800|79790|79820|79810|79750|79730|402
1707397500000|2024-02-08 13:05:00|79810|79800|79950|79940|79950|79940|79810|79790|287
1707397800000|2024-02-08 13:10:00|79940|79930|79980|79970|79990|79980|79940|79930|437
1707398100000|2024-02-08 13:15:00|79990|79980|79780|79760|80010|79990|79760|79750|904
1707398400000|2024-02-08 13:20:00|79760|79770|79760|79740|79800|79790|79710|79700|444
1707398700000|2024-02-08 13:25:00|79770|79750|79770|79760|79850|79840|79740|79730|444
1707399000000|2024-02-08 13:30:00|79760|79750|79720|79710|79810|79800|79710|79700|461
1707399300000|2024-02-08 13:35:00|79740|79730|79790|79770|79800|79790|79730|79720|350
1707399600000|2024-02-08 13:40:00|79780|79780|79900|79890|79900|79890|79780|79770|290
1707399900000|2024-02-08 13:45:00|79920|79910|80000|79990|80010|80000|79890|79880|359
1707400200000|2024-02-08 13:50:00|79990|79980|79990|79980|80090|80080|79960|79950|401
1707400500000|2024-02-08 13:55:00|80000|79990|80060|80040|80070|80060|80000|79990|388
1707400800000|2024-02-08 14:00:00|80070|80050|80120|80110|80130|80120|80040|80020|303
1707401100000|2024-02-08 14:05:00|80130|80120|80250|80240|80260|80250|80130|80120|603
1707401400000|2024-02-08 14:10:00|80260|80250|80120|80110|80260|80250|80090|80080|459
1707401700000|2024-02-08 14:15:00|80100|80090|80110|80100|80160|80150|80100|80090|303
1707402000000|2024-02-08 14:20:00|80130|80120|80170|80160|80190|80180|80100|80080|590
1707402300000|2024-02-08 14:25:00|80180|80170|80230|80210|80280|80270|80180|80170|392
1707402600000|2024-02-08 14:30:00|80240|80220|80160|80150|80270|80250|80130|80110|847
1707402900000|2024-02-08 14:35:00|80150|80130|80000|79980|80150|80140|79970|79950|758
1707403200000|2024-02-08 14:40:00|79990|79990|79990|79980|80030|80020|79950|79940|750
1707403500000|2024-02-08 14:45:00|80000|79990|80130|80110|80150|80140|80000|79980|817
1707403800000|2024-02-08 14:50:00|80140|80120|80260|80250|80260|80250|80100|80090|594
1707404100000|2024-02-08 14:55:00|80270|80260|80230|80220|80330|80320|80230|80210|565
1707404400000|2024-02-08 15:00:00|80240|80230|80410|80390|80530|80520|80230|80220|859
1707404700000|2024-02-08 15:05:00|80400|80400|80500|80490|80590|80580|80400|80390|783
1707405000000|2024-02-08 15:10:00|80480|80470|80420|80410|80510|80490|80380|80370|671
1707405300000|2024-02-08 15:15:00|80400|80390|80590|80570|80590|80580|80400|80390|655
1707405600000|2024-02-08 15:20:00|80580|80560|80450|80440|80610|80590|80370|80360|615
1707405900000|2024-02-08 15:25:00|80460|80450|80480|80470|80510|80500|80440|80420|404
1707406200000|2024-02-08 15:30:00|80470|80460|80340|80330|80470|80470|80320|80300|421
1707406500000|2024-02-08 15:35:00|80350|80340|80320|80310|80390|80380|80280|80270|433
1707406800000|2024-02-08 15:40:00|80310|80300|80250|80230|80370|80360|80190|80180|530
1707407100000|2024-02-08 15:45:00|80240|80190|80270|80250|80280|80270|80180|80170|392
1707407400000|2024-02-08 15:50:00|80260|80240|80370|80360|80370|80360|80220|80210|364
1707407700000|2024-02-08 15:55:00|80340|80330|80180|80170|80340|80330|80150|80140|642
1707408000000|2024-02-08 16:00:00|80190|80180|80200|80190|80210|80200|80160|80150|477
1707408300000|2024-02-08 16:05:00|80180|80170|80270|80260|80280|80270|80150|80140|284
1707408600000|2024-02-08 16:10:00|80280|80270|80420|80410|80420|80410|80280|80270|632
1707408900000|2024-02-08 16:15:00|80430|80420|80330|80320|80430|80420|80300|80290|570
1707409200000|2024-02-08 16:20:00|80320|80310|80420|80410|80430|80420|80290|80280|502
1707409500000|2024-02-08 16:25:00|80430|80420|80430|80410|80470|80460|80420|80410|825
1707465600000|2024-02-09 08:00:00|80940|80910|80430|80400|81160|81120|80420|80400|1139
1707465900000|2024-02-09 08:05:00|80420|80410|80420|80410|80570|80550|80340|80310|746
1707466200000|2024-02-09 08:10:00|80430|80400|80450|80430|80580|80570|80390|80380|625
1707466500000|2024-02-09 08:15:00|80440|80400|80150|80130|80440|80400|80060|80040|752
1707466800000|2024-02-09 08:20:00|80160|80140|80110|80100|80190|80180|80010|80000|619
1707467100000|2024-02-09 08:25:00|80120|80110|80180|80170|80200|80190|80070|80050|456
1707467400000|2024-02-09 08:30:00|80190|80160|80430|80420|80490|80480|80100|80090|528
1707467700000|2024-02-09 08:35:00|80420|80410|80290|80270|80420|80410|80260|80240|397
1707468000000|2024-02-09 08:40:00|80280|80260|80170|80150|80300|80280|80130|80110|538
1707468300000|2024-02-09 08:45:00|80160|80160|80130|80110|80180|80170|80080|80060|284
1707468600000|2024-02-09 08:50:00|80120|80130|80220|80210|80260|80250|80050|80030|471
1707468900000|2024-02-09 08:55:00|80230|80200|80320|80300|80350|80340|80210|80200|273
1707469200000|2024-02-09 09:00:00|80310|80310|80260|80240|80390|80370|80230|80210|291
1707469500000|2024-02-09 09:05:00|80270|80250|80370|80360|80410|80400|80250|80230|282
1707469800000|2024-02-09 09:10:00|80360|80350|80290|80280|80450|80440|80260|80240|183
1707470100000|2024-02-09 09:15:00|80280|80270|80270|80260|80330|80320|80230|80210|240
1707470400000|2024-02-09 09:20:00|80260|80240|80240|80230|80280|80260|80200|80190|309
1707470700000|2024-02-09 09:25:00|80260|80240|80150|80140|80260|80250|80130|80120|256
1707471000000|2024-02-09 09:30:00|80140|80130|80120|80110|80170|80160|80060|80040|198
1707471300000|2024-02-09 09:35:00|80110|80100|80040|80020|80110|80100|80020|80010|188
1707471600000|2024-02-09 09:40:00|80030|80030|79960|79940|80030|80030|79930|79920|262
1707471900000|2024-02-09 09:45:00|79950|79950|79940|79930|79980|79970|79860|79840|237
1707472200000|2024-02-09 09:50:00|79960|79950|79990|79970|80010|80000|79950|79940|337
1707472500000|2024-02-09 09:55:00|79980|79980|80130|80120|80160|80140|79970|79950|322
1707472800000|2024-02-09 10:00:00|80140|80110|80030|80010|80140|80130|80000|79990|272
1707473100000|2024-02-09 10:05:00|80040|80020|80080|80070|80100|80090|79970|79960|306
1707473400000|2024-02-09 10:10:00|80090|80060|80200|80190|80220|80210|80070|80050|309
1707473700000|2024-02-09 10:15:00|80210|80200|80320|80310|80340|80320|80210|80200|243
1707474000000|2024-02-09 10:20:00|80330|80320|80470|80460|80500|80490|80330|80320|277
1707474300000|2024-02-09 10:25:00|80460|80450|80430|80420|80480|80460|80390|80380|151
1707474600000|2024-02-09 10:30:00|80410|80400|80430|80420|80520|80510|80370|80360|197
1707474900000|2024-02-09 10:35:00|80420|80410|80420|80410|80460|80440|80390|80380|86
1707475200000|2024-02-09 10:40:00|80430|80400|80370|80350|80430|80410|80360|80350|83
1707475500000|2024-02-09 10:45:00|80380|80360|80300|80290|80450|80440|80290|80270|241
1707475800000|2024-02-09 10:50:00|80310|80300|80500|80490|80500|80490|80290|80280|545
1707476100000|2024-02-09 10:55:00|80490|80470|80490|80480|80520|80500|80420|80410|636
1707476400000|2024-02-09 11:00:00|80480|80470|80460|80440|80500|80490|80420|80410|451
1707476700000|2024-02-09 11:05:00|80470|80450|80520|80510|80560|80550|80470|80450|154
1707477000000|2024-02-09 11:10:00|80510|80500|80610|80600|80610|80600|80500|80490|377
1707477300000|2024-02-09 11:15:00|80600|80590|80570|80550|80650|80630|80510|80500|293
1707477600000|2024-02-09 11:20:00|80580|80560|80550|80540|80580|80570|80500|80480|193
1707477900000|2024-02-09 11:25:00|80560|80550|80600|80590|80610|80600|80530|80520|202
1707478200000|2024-02-09 11:30:00|80610|80600|80680|80670|80720|80710|80610|80590|245
1707478500000|2024-02-09 11:35:00|80700|80690|80750|80730|80800|80790|80700|80690|262
1707478800000|2024-02-09 11:40:00|80740|80710|80640|80630|80740|80720|80640|80620|254
1707479100000|2024-02-09 11:45:00|80650|80640|80610|80590|80670|80660|80580|80570|272
1707479400000|2024-02-09 11:50:00|80620|80600|80630|80620|80640|80620|80590|80570|149
1707479700000|2024-02-09 11:55:00|80640|80630|80630|80610|80660|80650|80620|80610|172
1707480000000|2024-02-09 12:00:00|80640|80630|80630|80610|80660|80650|80590|80580|293
1707480300000|2024-02-09 12:05:00|80620|80620|80620|80610|80640|80630|80590|80580|273
1707480600000|2024-02-09 12:10:00|80610|80600|80590|80580|80650|80640|80590|80580|162
1707480900000|2024-02-09 12:15:00|80600|80590|80690|80670|80710|80700|80600|80590|223
1707481200000|2024-02-09 12:20:00|80700|80680|80740|80730|80780|80760|80700|80680|222
1707481500000|2024-02-09 12:25:00|80730|80720|80750|80740|80760|80740|80720|80710|154
1707481800000|2024-02-09 12:30:00|80760|80750|80810|80800|80830|80810|80760|80750|210
1707482100000|2024-02-09 12:35:00|80800|80790|80790|80780|80800|80800|80760|80750|130
1707482400000|2024-02-09 12:40:00|80800|80790|80830|80810|80870|80860|80800|80790|162
1707482700000|2024-02-09 12:45:00|80840|80820|80850|80840|80870|80860|80790|80780|210
1707483000000|2024-02-09 12:50:00|80860|80850|80810|80800|80880|80870|80810|80800|131
1707483300000|2024-02-09 12:55:00|80820|80810|80760|80750|80830|80820|80760|80750|173
1707483600000|2024-02-09 13:00:00|80750|80740|80790|80780|80810|80800|80730|80720|234
1707483900000|2024-02-09 13:05:00|80780|80770|80820|80810|80870|80860|80780|80770|272
1707484200000|2024-02-09 13:10:00|80810|80800|80850|80840|80850|80840|80760|80750|242
1707484500000|2024-02-09 13:15:00|80840|80830|80820|80810|80860|80850|80810|80800|191
1707484800000|2024-02-09 13:20:00|80830|80820|80860|80850|80860|80850|80820|80810|184
1707485100000|2024-02-09 13:25:00|80870|80860|80850|80840|80870|80860|80840|80830|210
1707485400000|2024-02-09 13:30:00|80860|80830|81020|81010|81050|81040|80860|80830|707
1707485700000|2024-02-09 13:35:00|81000|80990|80920|80910|81020|81010|80900|80890|406
1707486000000|2024-02-09 13:40:00|80910|80900|80840|80820|80910|80900|80770|80760|251
1707486300000|2024-02-09 13:45:00|80830|80790|80870|80850|80870|80860|80760|80740|279
1707486600000|2024-02-09 13:50:00|80860|80860|80890|80880|80890|80880|80840|80830|170
1707486900000|2024-02-09 13:55:00|80900|80890|80690|80680|80930|80920|80690|80680|326
1707487200000|2024-02-09 14:00:00|80680|80670|80760|80750|80780|80770|80680|80670|157
1707487500000|2024-02-09 14:05:00|80750|80740|80930|80920|80930|80920|80750|80740|321
1707487800000|2024-02-09 14:10:00|80920|80910|80870|80860|80930|80920|80860|80850|315
1707488100000|2024-02-09 14:15:00|80860|80850|80830|80820|80870|80850|80800|80780|352
1707488400000|2024-02-09 14:20:00|80810|80800|80760|80750|80830|80820|80760|80750|252
1707488700000|2024-02-09 14:25:00|80770|80760|80810|80790|80840|80830|80760|80750|288
1707489000000|2024-02-09 14:30:00|80800|80780|80730|80720|80800|80790|80710|80700|600
1707489300000|2024-02-09 14:35:00|80720|80710|80760|80750|80770|80760|80710|80700|359
1707489600000|2024-02-09 14:40:00|80750|80740|80650|80640|80750|80740|80620|80610|477
1707489900000|2024-02-09 14:45:00|80660|80650|80630|80620|80660|80650|80570|80560|518
1707490200000|2024-02-09 14:50:00|80640|80630|80600|80590|80640|80630|80450|80440|651
1707490500000|2024-02-09 14:55:00|80610|80600|80490|80470|80610|80600|80480|80470|373
1707490800000|2024-02-09 15:00:00|80480|80480|80490|80480|80570|80550|80460|80450|444
1707491100000|2024-02-09 15:05:00|80500|80470|80450|80440|80500|80490|80420|80410|326
1707491400000|2024-02-09 15:10:00|80460|80450|80380|80370|80460|80450|80360|80340|588
1707491700000|2024-02-09 15:15:00|80390|80380|80320|80310|80410|80400|80310|80300|430
1707492000000|2024-02-09 15:20:00|80330|80320|80240|80230|80330|80320|80160|80150|392
1707492300000|2024-02-09 15:25:00|80230|80220|80380|80370|80400|80390|80220|80210|430
1707492600000|2024-02-09 15:30:00|80370|80360|80420|80400|80420|80410|80330|80320|336
1707492900000|2024-02-09 15:35:00|80410|80390|80460|80440|80460|80450|80370|80360|394
1707493200000|2024-02-09 15:40:00|80470|80460|80510|80500|80520|80510|80430|80420|234
1707493500000|2024-02-09 15:45:00|80520|80510|80460|80440|80580|80570|80450|80440|347
1707493800000|2024-02-09 15:50:00|80470|80450|80570|80560|80580|80570|80460|80450|256
1707494100000|2024-02-09 15:55:00|80580|80570|80560|80550|80630|80620|80520|80510|341
1707494400000|2024-02-09 16:00:00|80570|80560|80630|80620|80630|80620|80520|80510|362
1707494700000|2024-02-09 16:05:00|80640|80630|80700|80690|80700|80690|80620|80610|280
1707495000000|2024-02-09 16:10:00|80680|80680|80690|80680|80720|80710|80620|80610|373
1707495300000|2024-02-09 16:15:00|80700|80690|80730|80720|80740|80730|80650|80640|330
1707495600000|2024-02-09 16:20:00|80740|80730|80730|80720|80780|80770|80730|80720|301
1707495900000|2024-02-09 16:25:00|80740|80730|80760|80750|80800|80790|80740|80730|596
1707724800000|2024-02-12 08:00:00|80970|80880|80930|80900|81130|81110|80890|80870|710
1707725100000|2024-02-12 08:05:00|80950|80910|81030|81010|81050|81020|80890|80880|465
1707725400000|2024-02-12 08:10:00|81040|81000|81060|81040|81170|81150|80960|80940|406
1707725700000|2024-02-12 08:15:00|81050|81050|81260|81230|81280|81260|81030|81010|507
1707726000000|2024-02-12 08:20:00|81250|81240|81260|81250|81300|81290|81220|81200|352
1707726300000|2024-02-12 08:25:00|81280|81260|81270|81260|81320|81310|81220|81200|296
1707726600000|2024-02-12 08:30:00|81250|81240|81210|81200|81300|81290|81190|81180|254
1707726900000|2024-02-12 08:35:00|81220|81210|81150|81140|81230|81220|81150|81140|298
1707727200000|2024-02-12 08:40:00|81160|81150|81030|81020|81210|81190|81030|81020|287
1707727500000|2024-02-12 08:45:00|81040|81030|80990|80980|81050|81040|80960|80950|334
1707727800000|2024-02-12 08:50:00|80980|80970|81120|81100|81130|81110|80980|80970|366
1707728100000|2024-02-12 08:55:00|81110|81110|81020|81010|81130|81120|81010|80990|626
1707728400000|2024-02-12 09:00:00|81010|81000|81060|81050|81060|81050|81000|80990|237
1707728700000|2024-02-12 09:05:00|81050|81040|81030|81020|81070|81060|81000|80990|252
1707729000000|2024-02-12 09:10:00|81040|81030|80910|80900|81080|81070|80910|80900|390
1707729300000|2024-02-12 09:15:00|80930|80890|80990|80980|81000|80990|80910|80890|264
1707729600000|2024-02-12 09:20:00|81000|80990|81080|81060|81080|81070|80940|80930|208
1707729900000|2024-02-12 09:25:00|81100|81070|81140|81130|81140|81130|81050|81040|279
1707730200000|2024-02-12 09:30:00|81120|81110|81120|81110|81170|81160|81110|81100|237
1707730500000|2024-02-12 09:35:00|81130|81120|81120|81110|81160|81140|81110|81100|175
1707730800000|2024-02-12 09:40:00|81140|81130|81150|81140|81160|81150|81120|81110|213
1707731100000|2024-02-12 09:45:00|81160|81150|81120|81110|81160|81150|81120|81110|145
1707731400000|2024-02-12 09:50:00|81110|81100|81020|81010|81110|81100|81020|81010|241
1707731700000|2024-02-12 09:55:00|81030|81020|81080|81070|81110|81100|81020|81020|209
1707732000000|2024-02-12 10:00:00|81090|81080|81170|81150|81170|81160|81080|81070|112
1707732300000|2024-02-12 10:05:00|81160|81160|81120|81110|81170|81160|81110|81100|126
1707732600000|2024-02-12 10:10:00|81130|81120|81150|81140|81170|81160|81130|81110|116
1707732900000|2024-02-12 10:15:00|81140|81130|81100|81090|81150|81140|81070|81060|250
1707733200000|2024-02-12 10:20:00|81110|81100|81130|81120|81160|81150|81100|81080|233
1707733500000|2024-02-12 10:25:00|81140|81130|81260|81250|81270|81260|81130|81120|319
1707733800000|2024-02-12 10:30:00|81270|81260|81330|81320|81340|81320|81250|81240|362
1707734100000|2024-02-12 10:35:00|81320|81310|81310|81290|81320|81310|81270|81260|218
1707734400000|2024-02-12 10:40:00|81300|81300|81330|81320|81340|81330|81290|81270|247
1707734700000|2024-02-12 10:45:00|81310|81310|81380|81370|81380|81370|81310|81300|212
1707735000000|2024-02-12 10:50:00|81390|81380|81350|81340|81400|81390|81350|81340|117
1707735300000|2024-02-12 10:55:00|81360|81330|81350|81340|81380|81360|81330|81320|339
1707735600000|2024-02-12 11:00:00|81340|81330|81240|81230|81340|81330|81240|81230|266
1707735900000|2024-02-12 11:05:00|81250|81220|81230|81220|81250|81240|81220|81210|177
1707736200000|2024-02-12 11:10:00|81220|81210|81270|81260|81320|81300|81210|81200|105
1707736500000|2024-02-12 11:15:00|81280|81270|81280|81270|81280|81270|81200|81180|190
1707736800000|2024-02-12 11:20:00|81290|81280|81320|81310|81340|81330|81280|81270|425
1707737100000|2024-02-12 11:25:00|81310|81300|81280|81270|81370|81360|81280|81270|110
1707737400000|2024-02-12 11:30:00|81290|81280|81270|81260|81300|81290|81240|81230|282
1707737700000|2024-02-12 11:35:00|81260|81250|81260|81240|81290|81280|81250|81240|133
1707738000000|2024-02-12 11:40:00|81250|81250|81260|81250|81290|81270|81240|81230|91
1707738300000|2024-02-12 11:45:00|81250|81240|81190|81170|81250|81240|81180|81170|92
1707738600000|2024-02-12 11:50:00|81180|81180|81230|81220|81240|81230|81170|81160|134
1707738900000|2024-02-12 11:55:00|81220|81210|81250|81240|81250|81240|81190|81180|98
1707739200000|2024-02-12 12:00:00|81260|81250|81360|81350|81370|81350|81260|81250|98
1707739500000|2024-02-12 12:05:00|81370|81360|81380|81360|81400|81390|81370|81360|155
1707739800000|2024-02-12 12:10:00|81390|81370|81350|81340|81390|81370|81330|81320|244
1707740100000|2024-02-12 12:15:00|81340|81330|81380|81370|81390|81380|81330|81320|99
1707740400000|2024-02-12 12:20:00|81370|81360|81340|81330|81380|81370|81330|81310|202
1707740700000|2024-02-12 12:25:00|81350|81340|81380|81360|81380|81370|81330|81320|164
1707741000000|2024-02-12 12:30:00|81370|81350|81400|81390|81400|81390|81360|81350|60
1707741300000|2024-02-12 12:35:00|81410|81400|81490|81480|81500|81490|81410|81400|262
1707741600000|2024-02-12 12:40:00|81500|81490|81520|81500|81540|81520|81500|81490|304
1707741900000|2024-02-12 12:45:00|81510|81510|81420|81410|81520|81510|81410|81400|323
1707742200000|2024-02-12 12:50:00|81410|81400|81480|81470|81480|81470|81410|81400|187
1707742500000|2024-02-12 12:55:00|81490|81460|81510|81500|81540|81520|81490|81460|221
1707742800000|2024-02-12 13:00:00|81520|81510|81480|81470|81520|81510|81470|81460|107
1707743100000|2024-02-12 13:05:00|81490|81480|81590|81580|81600|81590|81490|81480|228
1707743400000|2024-02-12 13:10:00|81600|81590|81530|81510|81600|81590|81520|81510|100
1707743700000|2024-02-12 13:15:00|81520|81520|81510|81500|81520|81520|81500|81480|108
1707744000000|2024-02-12 13:20:00|81500|81490|81560|81550|81560|81550|81500|81490|148
1707744300000|2024-02-12 13:25:00|81550|81540|81490|81480|81560|81550|81480|81470|219
1707744600000|2024-02-12 13:30:00|81500|81490|81540|81530|81550|81540|81490|81480|129
1707744900000|2024-02-12 13:35:00|81530|81520|81600|81590|81620|81610|81530|81520|189
1707745200000|2024-02-12 13:40:00|81590|81580|81500|81490|81600|81580|81500|81490|134
1707745500000|2024-02-12 13:45:00|81510|81500|81520|81510|81540|81530|81480|81470|264
1707745800000|2024-02-12 13:50:00|81530|81520|81490|81480|81530|81520|81470|81460|171
1707746100000|2024-02-12 13:55:00|81500|81490|81490|81480|81510|81500|81450|81440|227
1707746400000|2024-02-12 14:00:00|81500|81490|81540|81530|81540|81530|81460|81450|261
1707746700000|2024-02-12 14:05:00|81550|81540|81550|81540|81580|81570|81540|81530|193
1707747000000|2024-02-12 14:10:00|81560|81550|81610|81600|81640|81630|81560|81550|245
1707747300000|2024-02-12 14:15:00|81620|81590|81590|81570|81630|81620|81560|81550|137
1707747600000|2024-02-12 14:20:00|81580|81580|81590|81580|81600|81590|81560|81550|89
1707747900000|2024-02-12 14:25:00|81600|81590|81610|81600|81610|81600|81580|81570|176
1707748200000|2024-02-12 14:30:00|81600|81590|81680|81670|81680|81670|81600|81590|307
1707748500000|2024-02-12 14:35:00|81690|81680|81780|81770|81780|81770|81690|81680|396
1707748800000|2024-02-12 14:40:00|81730|81720|81680|81670|81740|81720|81620|81610|636
1707749100000|2024-02-12 14:45:00|81690|81680|81680|81670|81800|81790|81680|81670|485
1707749400000|2024-02-12 14:50:00|81670|81660|81800|81790|81800|81790|81660|81650|277
1707749700000|2024-02-12 14:55:00|81790|81780|81880|81870|81880|81870|81780|81760|315
1707750000000|2024-02-12 15:00:00|81890|81860|81830|81820|81890|81860|81780|81770|435
1707750300000|2024-02-12 15:05:00|81820|81810|81820|81810|81860|81850|81780|81770|308
1707750600000|2024-02-12 15:10:00|81830|81820|81930|81920|81940|81930|81830|81820|338
1707750900000|2024-02-12 15:15:00|81940|81930|81930|81910|81940|81930|81880|81870|268
1707751200000|2024-02-12 15:20:00|81940|81920|81960|81950|81990|81980|81930|81920|160
1707751500000|2024-02-12 15:25:00|81970|81960|81940|81920|81970|81960|81900|81890|213
1707751800000|2024-02-12 15:30:00|81950|81930|81920|81910|81950|81940|81900|81890|347
1707752100000|2024-02-12 15:35:00|81910|81900|81890|81880|81920|81910|81880|81870|138
1707752400000|2024-02-12 15:40:00|81900|81890|81950|81940|81960|81950|81900|81890|285
1707752700000|2024-02-12 15:45:00|81960|81950|81930|81920|81960|81950|81920|81910|84
1707753000000|2024-02-12 15:50:00|81890|81880|81890|81880|81900|81890|81860|81850|190
1707753300000|2024-02-12 15:55:00|81880|81870|81940|81930|81950|81940|81840|81830|203
1707753600000|2024-02-12 16:00:00|81950|81940|81910|81900|81950|81940|81910|81900|405
1707753900000|2024-02-12 16:05:00|81900|81890|81920|81910|81930|81920|81870|81860|389
1707754200000|2024-02-12 16:10:00|81930|81920|81910|81900|81930|81920|81860|81850|307
1707754500000|2024-02-12 16:15:00|81920|81910|81940|81930|81940|81930|81920|81910|308
1707754800000|2024-02-12 16:20:00|81950|81920|81980|81970|81990|81980|81940|81920|480
1707755100000|2024-02-12 16:25:00|81970|81960|81970|81960|81990|81980|81940|81930|339
1707811200000|2024-02-13 08:00:00|82050|82040|82210|82170|82490|82450|82050|82020|1238
1707811500000|2024-02-13 08:05:00|82180|82180|82100|82080|82200|82190|81980|81960|714
1707811800000|2024-02-13 08:10:00|82090|82070|81940|81920|82160|82140|81910|81890|613
1707812100000|2024-02-13 08:15:00|81930|81900|82080|82070|82100|82090|81870|81860|484
1707812400000|2024-02-13 08:20:00|82070|82060|81780|81770|82080|82060|81780|81770|479
1707812700000|2024-02-13 08:25:00|81770|81760|81790|81780|81830|81820|81660|81640|719
1707813000000|2024-02-13 08:30:00|81810|81790|81860|81840|81870|81860|81680|81670|550
1707813300000|2024-02-13 08:35:00|81850|81850|81860|81840|81960|81950|81840|81830|321
1707813600000|2024-02-13 08:40:00|81850|81850|81790|81770|81890|81870|81780|81770|313
1707813900000|2024-02-13 08:45:00|81780|81780|81890|81880|81930|81910|81780|81770|287
1707814200000|2024-02-13 08:50:00|81900|81890|81950|81940|81970|81960|81870|81860|289
1707814500000|2024-02-13 08:55:00|81960|81950|81930|81910|81970|81960|81930|81910|243
1707814800000|2024-02-13 09:00:00|81940|81920|81920|81900|81940|81930|81850|81840|220
1707815100000|2024-02-13 09:05:00|81910|81910|81820|81810|81920|81910|81810|81800|194
1707815400000|2024-02-13 09:10:00|81810|81800|81570|81550|81810|81800|81540|81520|444
1707815700000|2024-02-13 09:15:00|81580|81560|81710|81700|81740|81730|81580|81560|338
1707816000000|2024-02-13 09:20:00|81700|81680|81730|81720|81730|81720|81630|81620|181
1707816300000|2024-02-13 09:25:00|81750|81730|81540|81530|81750|81740|81510|81500|299
1707816600000|2024-02-13 09:30:00|81550|81540|81610|81590|81650|81630|81490|81480|295
1707816900000|2024-02-13 09:35:00|81620|81600|81590|81580|81640|81620|81560|81540|86
1707817200000|2024-02-13 09:40:00|81570|81560|81620|81610|81630|81620|81530|81520|210
1707817500000|2024-02-13 09:45:00|81610|81600|81480|81470|81620|81610|81470|81450|330
1707817800000|2024-02-13 09:50:00|81490|81480|81500|81480|81500|81490|81410|81400|270
1707818100000|2024-02-13 09:55:00|81490|81490|81510|81500|81580|81570|81490|81480|106
1707818400000|2024-02-13 10:00:00|81500|81490|81660|81640|81690|81670|81500|81490|245
1707818700000|2024-02-13 10:05:00|81670|81650|81610|81600|81690|81680|81600|81590|174
1707819000000|2024-02-13 10:10:00|81620|81610|81590|81580|81650|81640|81570|81560|197
1707819300000|2024-02-13 10:15:00|81580|81570|81480|81460|81630|81620|81480|81460|178
1707819600000|2024-02-13 10:20:00|81500|81470|81490|81470|81530|81510|81430|81410|216
1707819900000|2024-02-13 10:25:00|81480|81480|81360|81350|81490|81480|81350|81330|267
1707820200000|2024-02-13 10:30:00|81370|81360|81480|81470|81490|81480|81370|81360|479
1707820500000|2024-02-13 10:35:00|81490|81480|81430|81410|81540|81530|81430|81410|318
1707820800000|2024-02-13 10:40:00|81420|81420|81350|81330|81460|81450|81320|81310|469
1707821100000|2024-02-13 10:45:00|81340|81340|81320|81310|81350|81340|81270|81260|395
1707821400000|2024-02-13 10:50:00|81310|81300|81270|81260|81330|81320|81260|81250|274
1707821700000|2024-02-13 10:55:00|81290|81270|81280|81270|81310|81300|81270|81260|221
1707822000000|2024-02-13 11:00:00|81290|81260|81250|81240|81290|81270|81250|81240|324
1707822300000|2024-02-13 11:05:00|81240|81230|81190|81180|81240|81230|81190|81180|279
1707822600000|2024-02-13 11:10:00|81180|81160|81250|81240|81280|81270|81140|81130|382
1707822900000|2024-02-13 11:15:00|81240|81230|81220|81210|81250|81230|81200|81180|159
1707823200000|2024-02-13 11:20:00|81230|81220|81240|81230|81240|81230|81180|81170|188
1707823500000|2024-02-13 11:25:00|81250|81240|81290|81270|81310|81300|81240|81230|251
1707823800000|2024-02-13 11:30:00|81280|81280|81270|81260|81290|81280|81210|81200|214
1707824100000|2024-02-13 11:35:00|81280|81250|81270|81260|81280|81270|81250|81230|71
1707824400000|2024-02-13 11:40:00|81260|81250|81240|81230|81270|81260|81230|81220|124
1707824700000|2024-02-13 11:45:00|81250|81240|81260|81250|81270|81260|81240|81230|182
1707825000000|2024-02-13 11:50:00|81250|81240|81120|81100|81250|81240|81110|81100|230
1707825300000|2024-02-13 11:55:00|81110|81110|81140|81130|81150|81140|81110|81100|183
1707825600000|2024-02-13 12:00:00|81150|81140|81090|81080|81160|81150|81070|81060|188
1707825900000|2024-02-13 12:05:00|81100|81090|81120|81110|81150|81130|81100|81090|174
1707826200000|2024-02-13 12:10:00|81130|81120|81190|81180|81190|81180|81110|81100|226
1707826500000|2024-02-13 12:15:00|81180|81170|81080|81070|81250|81240|81070|81060|224
1707826800000|2024-02-13 12:20:00|81090|81080|81080|81070|81130|81120|81060|81050|239
1707827100000|2024-02-13 12:25:00|81090|81080|81090|81080|81120|81110|81090|81080|118
1707827400000|2024-02-13 12:30:00|81080|81070|81000|80990|81080|81070|80990|80980|132
1707827700000|2024-02-13 12:35:00|80990|80980|80980|80970|81010|81000|80930|80920|129
1707828000000|2024-02-13 12:40:00|80970|80960|80920|80910|80990|80980|80920|80910|166
1707828300000|2024-02-13 12:45:00|80910|80900|80820|80800|80910|80900|80810|80800|109
1707828600000|2024-02-13 12:50:00|80810|80810|80690|80680|80820|80810|80690|80680|356
1707828900000|2024-02-13 12:55:00|80700|80690|80600|80590|80700|80690|80550|80540|508
1707829200000|2024-02-13 13:00:00|80620|80610|80740|80730|80760|80750|80620|80610|432
1707829500000|2024-02-13 13:05:00|80730|80720|80870|80860|80880|80870|80730|80720|194
1707829800000|2024-02-13 13:10:00|80880|80870|80950|80940|80960|80950|80850|80840|240
1707830100000|2024-02-13 13:15:00|80960|80950|81000|80990|81030|81020|80940|80920|228
1707830400000|2024-02-13 13:20:00|81020|80980|81060|81050|81060|81050|80990|80980|269
1707830700000|2024-02-13 13:25:00|81070|81060|81130|81110|81130|81120|81020|81010|125
1707831000000|2024-02-13 13:30:00|81160|81120|80550|80530|81160|81120|80360|80340|1036
1707831300000|2024-02-13 13:35:00|80540|80520|80610|80600|80740|80720|80420|80410|591
1707831600000|2024-02-13 13:40:00|80600|80580|80590|80580|80700|80690|80540|80520|418
1707831900000|2024-02-13 13:45:00|80620|80570|80610|80600|80670|80650|80520|80500|451
1707832200000|2024-02-13 13:50:00|80630|80610|80370|80350|80630|80610|80320|80310|785
1707832500000|2024-02-13 13:55:00|80380|80370|80200|80190|80380|80370|80140|80130|671
1707832800000|2024-02-13 14:00:00|80210|80200|80220|80200|80300|80290|80170|80160|438
1707833100000|2024-02-13 14:05:00|80210|80210|80170|80160|80280|80270|80150|80140|299
1707833400000|2024-02-13 14:10:00|80160|80150|79940|79930|80170|80150|79870|79860|952
1707833700000|2024-02-13 14:15:00|79950|79940|80140|80130|80170|80160|79930|79920|836
1707834000000|2024-02-13 14:20:00|80150|80140|80010|80000|80230|80220|79990|79980|463
1707834300000|2024-02-13 14:25:00|80000|79990|80020|80000|80110|80100|80000|79980|367
1707834600000|2024-02-13 14:30:00|80010|79990|80260|80250|80260|80250|79970|79950|822
1707834900000|2024-02-13 14:35:00|80280|80260|80120|80110|80280|80270|80100|80080|392
1707835200000|2024-02-13 14:40:00|80110|80100|80320|80310|80320|80310|80060|80040|733
1707835500000|2024-02-13 14:45:00|80310|80300|80170|80160|80400|80390|80160|80150|375
1707835800000|2024-02-13 14:50:00|80160|80150|80150|80140|80190|80180|80020|80010|533
1707836100000|2024-02-13 14:55:00|80170|80150|80060|80040|80170|80160|80010|79990|408
1707836400000|2024-02-13 15:00:00|80080|80050|80050|80030|80120|80100|80010|80000|504
1707836700000|2024-02-13 15:05:00|80040|80010|80020|80000|80040|80030|79970|79950|326
1707837000000|2024-02-13 15:10:00|80010|80010|79940|79920|80020|80010|79920|79910|367
1707837300000|2024-02-13 15:15:00|79930|79930|80010|79990|80010|80000|79910|79890|551
1707837600000|2024-02-13 15:20:00|80000|80000|80170|80160|80200|80180|80000|79980|324
1707837900000|2024-02-13 15:25:00|80180|80170|80250|80240|80260|80250|80150|80140|349
1707838200000|2024-02-13 15:30:00|80260|80250|80130|80120|80290|80280|80130|80120|349
1707838500000|2024-02-13 15:35:00|80120|80100|80090|80080|80120|80110|79970|79960|366
1707838800000|2024-02-13 15:40:00|80080|80070|80040|80030|80100|80090|80020|80010|338
1707839100000|2024-02-13 15:45:00|80030|80020|80010|80000|80070|80050|79980|79970|441
1707839400000|2024-02-13 15:50:00|80020|80010|80160|80150|80170|80160|80020|80010|320
1707839700000|2024-02-13 15:55:00|80150|80140|80010|80000|80160|80150|79990|79980|317
1707840000000|2024-02-13 16:00:00|80020|79990|80250|80230|80280|80270|80020|79990|373
1707840300000|2024-02-13 16:05:00|80240|80240|80280|80270|80330|80320|80240|80240|368
1707840600000|2024-02-13 16:10:00|80290|80260|80180|80170|80290|80270|80180|80170|310
1707840900000|2024-02-13 16:15:00|80190|80180|80130|80120|80220|80210|80130|80120|231
1707841200000|2024-02-13 16:20:00|80140|80130|80170|80160|80230|80210|80130|80120|307
1707841500000|2024-02-13 16:25:00|80180|80170|80160|80140|80220|80210|80140|80130|355
1707897600000|2024-02-14 08:00:00|78950|78700|79410|79370|79500|79450|78630|78550|1288
1707897900000|2024-02-14 08:05:00|79400|79350|79350|79330|79410|79370|79230|79220|255
1707898200000|2024-02-14 08:10:00|79370|79340|79550|79530|79570|79550|79360|79330|236
1707898500000|2024-02-14 08:15:00|79560|79540|79530|79510|79600|79570|79490|79480|267
1707898800000|2024-02-14 08:20:00|79540|79530|79520|79500|79630|79610|79510|79500|566
1707899100000|2024-02-14 08:25:00|79510|79490|79700|79690|79750|79730|79510|79490|272
1707899400000|2024-02-14 08:30:00|79720|79700|79680|79670|79790|79770|79680|79660|399
1707899700000|2024-02-14 08:35:00|79700|79690|79650|79640|79720|79700|79630|79620|340
1707900000000|2024-02-14 08:40:00|79670|79630|79620|79600|79730|79720|79610|79600|498
1707900300000|2024-02-14 08:45:00|79640|79630|79600|79580|79640|79630|79540|79530|258
1707900600000|2024-02-14 08:50:00|79610|79600|79560|79550|79660|79640|79490|79480|365
1707900900000|2024-02-14 08:55:00|79550|79540|79560|79540|79610|79590|79510|79500|249
1707901200000|2024-02-14 09:00:00|79550|79500|79620|79610|79650|79630|79490|79480|240
1707901500000|2024-02-14 09:05:00|79640|79630|79700|79690|79750|79740|79640|79620|208
1707901800000|2024-02-14 09:10:00|79710|79700|79670|79650|79740|79730|79650|79640|195
1707902100000|2024-02-14 09:15:00|79660|79660|79660|79640|79690|79670|79630|79620|108
1707902400000|2024-02-14 09:20:00|79650|79630|79620|79610|79670|79660|79620|79610|135
1707902700000|2024-02-14 09:25:00|79630|79620|79650|79640|79680|79660|79600|79590|260
1707903000000|2024-02-14 09:30:00|79640|79630|79560|79550|79700|79680|79550|79540|139
1707903300000|2024-02-14 09:35:00|79570|79540|79600|79580|79630|79620|79550|79540|133
1707903600000|2024-02-14 09:40:00|79610|79590|79590|79570|79680|79660|79570|79560|246
1707903900000|2024-02-14 09:45:00|79580|79580|79580|79570|79660|79650|79580|79570|176
1707904200000|2024-02-14 09:50:00|79570|79560|79550|79540|79600|79590|79530|79520|210
1707904500000|2024-02-14 09:55:00|79560|79550|79430|79410|79560|79550|79420|79410|305
1707904800000|2024-02-14 10:00:00|79420|79370|79430|79420|79480|79470|79380|79370|210
1707905100000|2024-02-14 10:05:00|79440|79430|79450|79440|79500|79490|79420|79410|224
1707905400000|2024-02-14 10:10:00|79460|79450|79540|79530|79550|79540|79460|79450|173
1707905700000|2024-02-14 10:15:00|79550|79520|79680|79660|79700|79680|79530|79520|190
1707906000000|2024-02-14 10:20:00|79690|79670|79600|79590|79690|79670|79600|79580|188
1707906300000|2024-02-14 10:25:00|79590|79580|79590|79580|79620|79600|79560|79550|199
1707906600000|2024-02-14 10:30:00|79570|79560|79630|79620|79660|79650|79540|79530|361
1707906900000|2024-02-14 10:35:00|79640|79630|79570|79560|79640|79630|79560|79550|244
1707907200000|2024-02-14 10:40:00|79560|79550|79540|79530|79570|79560|79510|79500|189
1707907500000|2024-02-14 10:45:00|79530|79520|79530|79520|79600|79590|79520|79500|157
1707907800000|2024-02-14 10:50:00|79540|79510|79590|79580|79590|79580|79510|79500|128
1707908100000|2024-02-14 10:55:00|79600|79590|79550|79540|79600|79590|79540|79530|93
1707908400000|2024-02-14 11:00:00|79570|79550|79680|79670|79700|79690|79550|79540|200
1707908700000|2024-02-14 11:05:00|79670|79660|79680|79670|79700|79690|79600|79580|301
1707909000000|2024-02-14 11:10:00|79690|79680|79820|79810|79830|79810|79680|79680|90
1707909300000|2024-02-14 11:15:00|79830|79820|79810|79800|79840|79830|79800|79790|102
1707909600000|2024-02-14 11:20:00|79820|79810|79810|79800|79850|79840|79790|79780|181
1707909900000|2024-02-14 11:25:00|79800|79790|79860|79850|79880|79870|79760|79750|201
1707910200000|2024-02-14 11:30:00|79880|79860|79830|79820|79880|79870|79830|79820|92
1707910500000|2024-02-14 11:35:00|79840|79830|79860|79840|79880|79860|79810|79800|108
1707910800000|2024-02-14 11:40:00|79870|79850|79970|79950|79970|79960|79870|79850|124
1707911100000|2024-02-14 11:45:00|79980|79960|80030|80020|80030|80020|79980|79960|98
1707911400000|2024-02-14 11:50:00|80040|80030|80170|80160|80190|80180|80030|80020|481
1707911700000|2024-02-14 11:55:00|80180|80170|80170|80150|80280|80270|80140|80130|366
1707912000000|2024-02-14 12:00:00|80160|80140|80260|80240|80260|80250|80150|80140|332
1707912300000|2024-02-14 12:05:00|80250|80250|80180|80160|80260|80250|80160|80150|151
1707912600000|2024-02-14 12:10:00|80170|80150|80100|80080|80180|80160|80080|80060|124
1707912900000|2024-02-14 12:15:00|80090|80090|80060|80050|80150|80130|80060|80050|112
1707913200000|2024-02-14 12:20:00|80070|80060|80090|80070|80100|80090|80060|80040|96
1707913500000|2024-02-14 12:25:00|80120|80080|80100|80090|80120|80110|80070|80050|162
1707913800000|2024-02-14 12:30:00|80090|80080|80080|80070|80090|80080|80070|80050|87
1707914100000|2024-02-14 12:35:00|80090|80080|80030|80010|80120|80110|80020|80010|170
1707914400000|2024-02-14 12:40:00|80020|79980|80120|80110|80130|80110|79970|79960|170
1707914700000|2024-02-14 12:45:00|80130|80120|80070|80060|80150|80130|80060|80040|151
1707915000000|2024-02-14 12:50:00|80080|80070|80080|80070|80100|80080|80020|80010|112
1707915300000|2024-02-14 12:55:00|80090|80060|80070|80060|80090|80080|80020|80010|172
1707915600000|2024-02-14 13:00:00|80080|80070|80110|80100|80120|80110|80070|80050|79
1707915900000|2024-02-14 13:05:00|80120|80110|80060|80050|80120|80110|80030|80010|52
1707916200000|2024-02-14 13:10:00|80070|80060|80140|80130|80190|80180|80070|80060|157
1707916500000|2024-02-14 13:15:00|80130|80120|79970|79960|80130|80120|79970|79960|70
1707916800000|2024-02-14 13:20:00|79980|79970|80000|79980|80000|79990|79950|79940|91
1707917100000|2024-02-14 13:25:00|80010|79990|80020|80000|80060|80050|79960|79950|154
1707917400000|2024-02-14 13:30:00|80010|80010|80030|80020|80050|80040|80010|80000|152
1707917700000|2024-02-14 13:35:00|80020|80010|80110|80100|80140|80130|80010|80000|269
1707918000000|2024-02-14 13:40:00|80100|80090|80060|80050|80110|80100|80050|80030|102
1707918300000|2024-02-14 13:45:00|80070|80060|80020|80000|80070|80060|80000|79990|150
1707918600000|2024-02-14 13:50:00|80030|80010|79960|79950|80030|80010|79930|79920|125
1707918900000|2024-02-14 13:55:00|79970|79940|80010|80000|80030|80020|79960|79940|152
1707919200000|2024-02-14 14:00:00|80020|80010|79970|79960|80020|80010|79960|79950|203
1707919500000|2024-02-14 14:05:00|79980|79970|79990|79980|80010|79990|79980|79970|132
1707919800000|2024-02-14 14:10:00|80000|79990|80010|80000|80040|80020|79990|79980|96
1707920100000|2024-02-14 14:15:00|80020|80010|79990|79980|80020|80010|79990|79970|73
1707920400000|2024-02-14 14:20:00|79980|79970|80020|80010|80050|80040|79980|79970|141
1707920700000|2024-02-14 14:25:00|80030|80020|80070|80060|80110|80090|80020|80000|126
1707921000000|2024-02-14 14:30:00|80080|80080|80010|80000|80130|80120|80000|79990|314
1707921300000|2024-02-14 14:35:00|80020|80010|80030|80020|80040|80030|79990|79980|171
1707921600000|2024-02-14 14:40:00|80020|80010|80140|80130|80140|80130|80020|80000|213
1707921900000|2024-02-14 14:45:00|80150|80140|80060|80040|80200|80190|80060|80040|318
1707922200000|2024-02-14 14:50:00|80070|80050|80240|80230|80240|80230|80060|80050|444
1707922500000|2024-02-14 14:55:00|80250|80240|80210|80200|80260|80240|80200|80190|241
1707922800000|2024-02-14 15:00:00|80220|80190|80080|80070|80220|80200|80070|80050|319
1707923100000|2024-02-14 15:05:00|80070|80060|80030|80010|80100|80090|80000|79990|218
1707923400000|2024-02-14 15:10:00|80040|80020|80020|80000|80060|80050|80000|79980|198
1707923700000|2024-02-14 15:15:00|80030|80010|80110|80090|80110|80090|80020|80000|297
1707924000000|2024-02-14 15:20:00|80130|80100|80360|80350|80380|80360|80120|80100|323
1707924300000|2024-02-14 15:25:00|80340|80330|80220|80210|80370|80360|80210|80190|155
1707924600000|2024-02-14 15:30:00|80230|80220|80400|80390|80410|80400|80220|80210|325
1707924900000|2024-02-14 15:35:00|80410|80400|80350|80340|80420|80410|80350|80340|197
1707925200000|2024-02-14 15:40:00|80340|80330|80400|80390|80410|80400|80310|80300|266
1707925500000|2024-02-14 15:45:00|80390|80380|80410|80400|80440|80430|80370|80360|260
1707925800000|2024-02-14 15:50:00|80420|80410|80330|80320|80430|80410|80320|80310|213
1707926100000|2024-02-14 15:55:00|80320|80310|80300|80290|80350|80340|80290|80280|198
1707926400000|2024-02-14 16:00:00|80290|80280|80240|80230|80290|80280|80220|80200|273
1707926700000|2024-02-14 16:05:00|80250|80210|80300|80280|80300|80290|80220|80210|230
1707927000000|2024-02-14 16:10:00|80310|80290|80310|80300|80340|80320|80290|80280|216
1707927300000|2024-02-14 16:15:00|80300|80290|80320|80310|80350|80340|80260|80250|345
1707927600000|2024-02-14 16:20:00|80330|80320|80330|80320|80340|80330|80310|80300|198
1707927900000|2024-02-14 16:25:00|80340|80310|80270|80250|80340|80320|80260|80250|345
1707984000000|2024-02-15 08:00:00|81440|81380|81140|81120|81670|81620|81140|81120|996
1707984300000|2024-02-15 08:05:00|81170|81160|81170|81160|81240|81220|81130|81110|453
1707984600000|2024-02-15 08:10:00|81180|81170|81070|81060|81280|81270|81070|81060|653
1707984900000|2024-02-15 08:15:00|81080|81050|81200|81190|81210|81200|81080|81050|460
1707985200000|2024-02-15 08:20:00|81210|81200|81210|81200|81300|81290|81200|81190|394
1707985500000|2024-02-15 08:25:00|81220|81190|81120|81110|81230|81220|81100|81090|141
1707985800000|2024-02-15 08:30:00|81090|81070|81050|81030|81110|81100|80990|80980|399
1707986100000|2024-02-15 08:35:00|81080|81040|81170|81150|81170|81160|81030|81020|216
1707986400000|2024-02-15 08:40:00|81190|81160|81290|81270|81340|81320|81160|81150|173
1707986700000|2024-02-15 08:45:00|81300|81280|81430|81420|81440|81420|81300|81270|146
1707987000000|2024-02-15 08:50:00|81410|81410|81300|81280|81420|81420|81280|81270|232
1707987300000|2024-02-15 08:55:00|81310|81290|81450|81430|81490|81470|81310|81290|216
1707987600000|2024-02-15 09:00:00|81440|81420|81460|81440|81520|81510|81440|81420|274
1707987900000|2024-02-15 09:05:00|81470|81450|81440|81420|81500|81490|81420|81410|164
1707988200000|2024-02-15 09:10:00|81430|81430|81400|81390|81460|81450|81390|81380|188
1707988500000|2024-02-15 09:15:00|81390|81380|81560|81540|81570|81560|81390|81380|252
1707988800000|2024-02-15 09:20:00|81550|81550|81420|81410|81590|81570|81420|81410|299
1707989100000|2024-02-15 09:25:00|81430|81420|81450|81440|81460|81440|81360|81340|213
1707989400000|2024-02-15 09:30:00|81460|81450|81370|81350|81490|81470|81360|81350|207
1707989700000|2024-02-15 09:35:00|81360|81340|81380|81360|81400|81390|81300|81290|135
1707990000000|2024-02-15 09:40:00|81370|81370|81450|81440|81470|81450|81370|81360|224
1707990300000|2024-02-15 09:45:00|81440|81430|81430|81420|81460|81450|81320|81300|210
1707990600000|2024-02-15 09:50:00|81450|81430|81430|81420|81460|81440|81330|81320|304
1707990900000|2024-02-15 09:55:00|81440|81430|81450|81440|81500|81490|81440|81420|172
1707991200000|2024-02-15 10:00:00|81460|81450|81410|81400|81460|81450|81390|81380|148
1707991500000|2024-02-15 10:05:00|81400|81390|81480|81470|81490|81470|81400|81390|208
1707991800000|2024-02-15 10:10:00|81470|81460|81470|81460|81510|81500|81460|81450|222
1707992100000|2024-02-15 10:15:00|81480|81450|81400|81390|81490|81470|81390|81380|267
1707992400000|2024-02-15 10:20:00|81390|81380|81380|81370|81400|81390|81310|81290|298
1707992700000|2024-02-15 10:25:00|81390|81380|81350|81330|81420|81410|81350|81330|178
1707993000000|2024-02-15 10:30:00|81340|81340|81370|81350|81390|81380|81330|81310|295
1707993300000|2024-02-15 10:35:00|81360|81360|81330|81320|81390|81370|81330|81310|314
1707993600000|2024-02-15 10:40:00|81320|81310|81240|81220|81330|81320|81230|81220|190
1707993900000|2024-02-15 10:45:00|81260|81230|81270|81250|81310|81290|81240|81220|145
1707994200000|2024-02-15 10:50:00|81260|81240|81240|81230|81290|81280|81230|81210|195
1707994500000|2024-02-15 10:55:00|81250|81240|81270|81250|81300|81290|81240|81230|153
1707994800000|2024-02-15 11:00:00|81280|81260|81360|81350|81360|81350|81280|81260|107
1707995100000|2024-02-15 11:05:00|81370|81360|81340|81320|81400|81390|81290|81280|228
1707995400000|2024-02-15 11:10:00|81330|81300|81290|81270|81340|81320|81280|81260|113
1707995700000|2024-02-15 11:15:00|81280|81260|81270|81250|81290|81280|81240|81230|167
1707996000000|2024-02-15 11:20:00|81280|81260|81330|81320|81340|81330|81270|81250|158
1707996300000|2024-02-15 11:25:00|81340|81330|81310|81300|81360|81340|81290|81280|65
1707996600000|2024-02-15 11:30:00|81300|81290|81250|81240|81310|81290|81230|81220|74
1707996900000|2024-02-15 11:35:00|81240|81230|81180|81170|81240|81230|81130|81120|177
1707997200000|2024-02-15 11:40:00|81190|81180|81170|81160|81220|81200|81170|81160|129
1707997500000|2024-02-15 11:45:00|81180|81170|81150|81140|81190|81180|81150|81140|32
1707997800000|2024-02-15 11:50:00|81140|81130|81140|81130|81150|81140|81110|81100|121
1707998100000|2024-02-15 11:55:00|81130|81120|81280|81270|81290|81280|81130|81120|126
1707998400000|2024-02-15 12:00:00|81290|81280|81270|81260|81320|81310|81260|81250|139
1707998700000|2024-02-15 12:05:00|81280|81270|81350|81330|81360|81350|81280|81270|135
1707999000000|2024-02-15 12:10:00|81360|81340|81380|81370|81390|81380|81340|81330|93
1707999300000|2024-02-15 12:15:00|81370|81360|81400|81390|81420|81410|81350|81340|88
1707999600000|2024-02-15 12:20:00|81410|81400|81400|81390|81450|81440|81400|81390|99
1707999900000|2024-02-15 12:25:00|81410|81400|81400|81390|81440|81430|81400|81390|75
1708000200000|2024-02-15 12:30:00|81430|81420|81490|81470|81490|81470|81430|81410|50
1708000500000|2024-02-15 12:35:00|81480|81460|81480|81470|81490|81480|81460|81450|116
1708000800000|2024-02-15 12:40:00|81490|81480|81490|81480|81500|81490|81450|81440|173
1708001100000|2024-02-15 12:45:00|81480|81470|81520|81510|81520|81510|81480|81470|82
1708001400000|2024-02-15 12:50:00|81510|81500|81470|81460|81540|81530|81460|81450|64
1708001700000|2024-02-15 12:55:00|81460|81450|81490|81480|81520|81510|81460|81450|113
1708002000000|2024-02-15 13:00:00|81480|81470|81450|81440|81510|81500|81420|81410|166
1708002300000|2024-02-15 13:05:00|81460|81450|81590|81580|81590|81580|81430|81420|195
1708002600000|2024-02-15 13:10:00|81580|81570|81570|81560|81590|81580|81520|81510|353
1708002900000|2024-02-15 13:15:00|81560|81550|81510|81500|81560|81550|81490|81480|114
1708003200000|2024-02-15 13:20:00|81500|81490|81420|81410|81520|81510|81390|81370|151
1708003500000|2024-02-15 13:25:00|81410|81400|81430|81420|81450|81430|81400|81380|83
1708003800000|2024-02-15 13:30:00|81440|81400|81450|81430|81560|81550|81440|81400|507
1708004100000|2024-02-15 13:35:00|81440|81440|81620|81600|81640|81630|81440|81440|257
1708004400000|2024-02-15 13:40:00|81640|81610|81600|81590|81670|81660|81570|81560|281
1708004700000|2024-02-15 13:45:00|81590|81580|81430|81410|81590|81580|81410|81400|780
1708005000000|2024-02-15 13:50:00|81440|81420|81450|81440|81450|81440|81400|81380|167
1708005300000|2024-02-15 13:55:00|81460|81450|81480|81470|81500|81490|81460|81440|101
1708005600000|2024-02-15 14:00:00|81470|81460|81490|81470|81530|81520|81440|81420|256
1708005900000|2024-02-15 14:05:00|81480|81480|81420|81410|81490|81480|81370|81360|169
1708006200000|2024-02-15 14:10:00|81410|81400|81460|81440|81460|81440|81400|81380|145
1708006500000|2024-02-15 14:15:00|81470|81450|81440|81430|81490|81470|81440|81430|188
1708006800000|2024-02-15 14:20:00|81430|81420|81490|81480|81500|81490|81430|81420|143
1708007100000|2024-02-15 14:25:00|81470|81450|81470|81460|81470|81460|81410|81400|146
1708007400000|2024-02-15 14:30:00|81460|81450|81570|81550|81600|81590|81440|81420|323
1708007700000|2024-02-15 14:35:00|81560|81540|81490|81480|81570|81560|81390|81370|259
1708008000000|2024-02-15 14:40:00|81500|81490|81510|81490|81560|81550|81470|81460|455
1708008300000|2024-02-15 14:45:00|81500|81480|81530|81520|81560|81550|81500|81480|252
1708008600000|2024-02-15 14:50:00|81540|81510|81590|81580|81630|81620|81520|81510|248
1708008900000|2024-02-15 14:55:00|81580|81570|81640|81630|81640|81630|81580|81570|335
1708009200000|2024-02-15 15:00:00|81650|81640|81380|81360|81660|81650|81370|81360|551
1708009500000|2024-02-15 15:05:00|81360|81350|81520|81510|81520|81510|81360|81350|367
1708009800000|2024-02-15 15:10:00|81530|81520|81520|81510|81570|81560|81480|81470|306
1708010100000|2024-02-15 15:15:00|81510|81500|81540|81530|81590|81580|81510|81500|389
1708010400000|2024-02-15 15:20:00|81530|81520|81420|81400|81540|81530|81370|81360|482
1708010700000|2024-02-15 15:25:00|81430|81410|81470|81460|81470|81460|81420|81400|381
1708011000000|2024-02-15 15:30:00|81480|81470|81450|81440|81480|81470|81430|81420|414
1708011300000|2024-02-15 15:35:00|81460|81450|81530|81510|81530|81520|81460|81440|251
1708011600000|2024-02-15 15:40:00|81520|81490|81470|81460|81520|81500|81460|81450|345
1708011900000|2024-02-15 15:45:00|81480|81470|81480|81470|81520|81510|81470|81460|426
1708012200000|2024-02-15 15:50:00|81490|81480|81500|81490|81520|81510|81460|81450|211
1708012500000|2024-02-15 15:55:00|81490|81480|81530|81520|81560|81550|81490|81480|149
1708012800000|2024-02-15 16:00:00|81540|81530|81440|81430|81540|81530|81430|81420|278
1708013100000|2024-02-15 16:05:00|81450|81440|81300|81290|81450|81440|81300|81290|376
1708013400000|2024-02-15 16:10:00|81310|81300|81270|81260|81360|81350|81270|81250|251
1708013700000|2024-02-15 16:15:00|81280|81270|81230|81220|81280|81270|81220|81210|390
1708014000000|2024-02-15 16:20:00|81220|81210|81270|81260|81280|81270|81210|81200|405
1708014300000|2024-02-15 16:25:00|81280|81270|81400|81390|81440|81420|81280|81270|443
1708070400000|2024-02-16 08:00:00|81790|81760|82520|82490|82530|82490|81790|81750|1689
1708070700000|2024-02-16 08:05:00|82510|82470|82320|82290|82560|82530|82260|82240|648
1708071000000|2024-02-16 08:10:00|82290|82270|82380|82370|82490|82470|82290|82270|532
1708071300000|2024-02-16 08:15:00|82370|82360|82640|82610|82690|82670|82370|82360|513
1708071600000|2024-02-16 08:20:00|82630|82620|82640|82630|82830|82810|82620|82610|717
1708071900000|2024-02-16 08:25:00|82650|82640|82750|82740|82800|82790|82610|82590|642
1708072200000|2024-02-16 08:30:00|82730|82720|82650|82630|82730|82720|82600|82590|527
1708072500000|2024-02-16 08:35:00|82640|82620|82680|82670|82680|82670|82580|82570|348
1708072800000|2024-02-16 08:40:00|82670|82660|82540|82530|82700|82690|82530|82510|365
1708073100000|2024-02-16 08:45:00|82550|82540|82500|82480|82580|82570|82490|82480|376
1708073400000|2024-02-16 08:50:00|82510|82490|82570|82550|82580|82570|82450|82440|459
1708073700000|2024-02-16 08:55:00|82580|82570|82560|82550|82630|82610|82560|82550|330
1708074000000|2024-02-16 09:00:00|82550|82540|82470|82460|82560|82540|82420|82410|242
1708074300000|2024-02-16 09:05:00|82480|82470|82580|82570|82590|82580|82450|82440|308
1708074600000|2024-02-16 09:10:00|82590|82580|82590|82570|82600|82590|82540|82530|276
1708074900000|2024-02-16 09:15:00|82580|82580|82730|82710|82730|82720|82580|82570|306
1708075200000|2024-02-16 09:20:00|82740|82720|82770|82760|82800|82780|82740|82720|280
1708075500000|2024-02-16 09:25:00|82790|82770|82950|82930|82960|82950|82770|82760|527
1708075800000|2024-02-16 09:30:00|82960|82940|82860|82840|83010|83000|82840|82820|297
1708076100000|2024-02-16 09:35:00|82870|82850|82850|82830|82940|82930|82840|82830|252
1708076400000|2024-02-16 09:40:00|82840|82840|82760|82740|82850|82840|82730|82720|393
1708076700000|2024-02-16 09:45:00|82740|82730|82550|82540|82740|82730|82530|82520|479
1708077000000|2024-02-16 09:50:00|82570|82550|82670|82660|82750|82740|82570|82550|259
1708077300000|2024-02-16 09:55:00|82680|82650|82740|82730|82780|82760|82640|82630|617
1708077600000|2024-02-16 10:00:00|82750|82740|82700|82680|82760|82740|82660|82640|307
1708077900000|2024-02-16 10:05:00|82690|82660|82760|82750|82760|82750|82670|82660|266
1708078200000|2024-02-16 10:10:00|82750|82740|82820|82800|82820|82800|82720|82710|325
1708078500000|2024-02-16 10:15:00|82810|82790|82860|82850|82860|82850|82790|82780|518
1708078800000|2024-02-16 10:20:00|82850|82840|82880|82870|82880|82870|82800|82790|229
1708079100000|2024-02-16 10:25:00|82900|82890|82930|82910|83010|83000|82900|82890|388
1708079400000|2024-02-16 10:30:00|82940|82920|82910|82900|83000|82990|82900|82890|248
1708079700000|2024-02-16 10:35:00|82900|82890|82880|82870|82910|82900|82870|82850|150
1708080000000|2024-02-16 10:40:00|82890|82880|82860|82840|82910|82900|82820|82800|273
1708080300000|2024-02-16 10:45:00|82870|82850|82970|82960|82990|82980|82840|82830|293
1708080600000|2024-02-16 10:50:00|82980|82970|82740|82730|82990|82980|82740|82730|598
1708080900000|2024-02-16 10:55:00|82750|82740|82870|82860|82920|82910|82660|82640|904
1708081200000|2024-02-16 11:00:00|82880|82870|82780|82770|82940|82930|82750|82740|461
1708081500000|2024-02-16 11:05:00|82770|82760|82820|82800|82840|82830|82750|82740|224
1708081800000|2024-02-16 11:10:00|82810|82790|82840|82830|82880|82860|82800|82790|260
1708082100000|2024-02-16 11:15:00|82830|82820|82840|82830|82860|82850|82810|82790|225
1708082400000|2024-02-16 11:20:00|82830|82820|82830|82810|82840|82830|82770|82760|308
1708082700000|2024-02-16 11:25:00|82840|82820|82840|82830|82890|82880|82830|82810|266
1708083000000|2024-02-16 11:30:00|82850|82840|82780|82760|82850|82840|82730|82710|273
1708083300000|2024-02-16 11:35:00|82790|82770|82790|82770|82820|82810|82760|82750|178
1708083600000|2024-02-16 11:40:00|82780|82760|82790|82780|82840|82830|82760|82740|162
1708083900000|2024-02-16 11:45:00|82800|82790|82730|82720|82820|82810|82700|82690|258
1708084200000|2024-02-16 11:50:00|82740|82730|82780|82770|82790|82780|82730|82720|120
1708084500000|2024-02-16 11:55:00|82770|82760|82630|82620|82780|82760|82630|82620|207
1708084800000|2024-02-16 12:00:00|82640|82630|82690|82670|82700|82690|82630|82620|186
1708085100000|2024-02-16 12:05:00|82680|82680|82610|82600|82690|82680|82580|82570|191
1708085400000|2024-02-16 12:10:00|82620|82610|82560|82550|82630|82610|82550|82530|159
1708085700000|2024-02-16 12:15:00|82550|82540|82520|82510|82550|82540|82480|82470|206
1708086000000|2024-02-16 12:20:00|82530|82520|82590|82580|82610|82600|82530|82510|171
1708086300000|2024-02-16 12:25:00|82600|82590|82590|82580|82600|82590|82580|82570|119
1708086600000|2024-02-16 12:30:00|82600|82570|82580|82570|82610|82590|82560|82550|149
1708086900000|2024-02-16 12:35:00|82590|82580|82670|82660|82670|82660|82590|82570|144
1708087200000|2024-02-16 12:40:00|82660|82650|82640|82630|82660|82650|82640|82630|101
1708087500000|2024-02-16 12:45:00|82650|82640|82610|82600|82660|82650|82610|82600|147
1708087800000|2024-02-16 12:50:00|82620|82610|82650|82640|82660|82640|82610|82590|156
1708088100000|2024-02-16 12:55:00|82640|82630|82590|82570|82650|82640|82580|82570|158
1708088400000|2024-02-16 13:00:00|82580|82580|82550|82540|82630|82620|82550|82530|144
1708088700000|2024-02-16 13:05:00|82560|82550|82620|82610|82630|82620|82550|82540|238
1708089000000|2024-02-16 13:10:00|82630|82620|82660|82640|82660|82650|82620|82610|315
1708089300000|2024-02-16 13:15:00|82650|82650|82650|82640|82660|82650|82620|82610|184
1708089600000|2024-02-16 13:20:00|82640|82630|82580|82570|82640|82630|82580|82570|589
1708089900000|2024-02-16 13:25:00|82590|82580|82670|82660|82690|82680|82580|82580|396
1708090200000|2024-02-16 13:30:00|82660|82640|82330|82320|82660|82640|82290|82270|1092
1708090500000|2024-02-16 13:35:00|82320|82310|82230|82220|82350|82340|82220|82200|383
1708090800000|2024-02-16 13:40:00|82240|82240|82240|82230|82300|82290|82190|82180|402
1708091100000|2024-02-16 13:45:00|82220|82220|82230|82210|82280|82270|82200|82190|351
1708091400000|2024-02-16 13:50:00|82220|82220|82300|82290|82350|82340|82220|82220|314
1708091700000|2024-02-16 13:55:00|82320|82310|82420|82400|82430|82410|82310|82300|207
1708092000000|2024-02-16 14:00:00|82410|82410|82300|82290|82420|82410|82300|82290|288
1708092300000|2024-02-16 14:05:00|82310|82300|82170|82160|82320|82310|82140|82130|341
1708092600000|2024-02-16 14:10:00|82160|82150|82040|82030|82190|82180|82030|82020|254
1708092900000|2024-02-16 14:15:00|82030|82010|81980|81970|82040|82030|81940|81930|393
1708093200000|2024-02-16 14:20:00|81990|81980|81920|81910|81990|81980|81910|81900|258
1708093500000|2024-02-16 14:25:00|81930|81920|81990|81980|82030|82010|81860|81840|409
1708093800000|2024-02-16 14:30:00|82000|81990|81820|81810|82010|82000|81810|81800|429
1708094100000|2024-02-16 14:35:00|81810|81800|81810|81800|81880|81870|81800|81790|278
1708094400000|2024-02-16 14:40:00|81820|81810|81770|81760|81850|81840|81760|81750|596
1708094700000|2024-02-16 14:45:00|81780|81770|82000|81990|82020|82010|81750|81740|653
1708095000000|2024-02-16 14:50:00|82020|82010|81740|81730|82030|82020|81740|81730|579
1708095300000|2024-02-16 14:55:00|81760|81750|81840|81820|81840|81830|81730|81720|447
1708095600000|2024-02-16 15:00:00|81830|81810|81970|81960|81970|81960|81740|81720|516
1708095900000|2024-02-16 15:05:00|81960|81950|81940|81920|81970|81960|81830|81820|466
1708096200000|2024-02-16 15:10:00|81930|81910|81960|81940|81990|81970|81900|81890|390
1708096500000|2024-02-16 15:15:00|81950|81920|81960|81950|82000|81990|81920|81900|216
1708096800000|2024-02-16 15:20:00|81970|81960|82090|82070|82090|82070|81950|81940|393
1708097100000|2024-02-16 15:25:00|82080|82080|82110|82100|82190|82180|82070|82060|290
1708097400000|2024-02-16 15:30:00|82090|82080|81990|81980|82090|82080|81980|81970|314
1708097700000|2024-02-16 15:35:00|82000|81990|82040|82030|82040|82030|81940|81930|356
1708098000000|2024-02-16 15:40:00|82050|82040|82040|82030|82060|82050|82010|82000|249
1708098300000|2024-02-16 15:45:00|82050|82040|82000|81990|82060|82050|82000|81990|241
1708098600000|2024-02-16 15:50:00|82010|82000|82030|82020|82030|82020|81980|81970|301
1708098900000|2024-02-16 15:55:00|82040|82030|81850|81840|82050|82040|81850|81840|492
1708099200000|2024-02-16 16:00:00|81860|81830|81840|81830|81900|81890|81600|81580|1034
1708099500000|2024-02-16 16:05:00|81830|81820|81880|81870|81880|81870|81780|81770|300
1708099800000|2024-02-16 16:10:00|81890|81880|81780|81770|81890|81880|81760|81750|409
1708100100000|2024-02-16 16:15:00|81790|81780|81820|81810|81860|81850|81780|81770|484
1708100400000|2024-02-16 16:20:00|81830|81820|81760|81750|81830|81820|81760|81750|236
1708100700000|2024-02-16 16:25:00|81750|81740|81740|81730|81760|81750|81720|81710|312
1708329600000|2024-02-19 08:00:00|80740|80670|80950|80910|81020|80980|80600|80540|906
1708329900000|2024-02-19 08:05:00|80960|80920|80820|80800|81100|81070|80810|80800|309
1708330200000|2024-02-19 08:10:00|80840|80810|81010|80990|81060|81040|80840|80810|232
1708330500000|2024-02-19 08:15:00|81000|80960|80870|80860|81010|80970|80870|80860|111
1708330800000|2024-02-19 08:20:00|80880|80870|80820|80800|80880|80870|80770|80750|325
1708331100000|2024-02-19 08:25:00|80830|80810|81050|81040|81050|81040|80830|80810|115
1708331400000|2024-02-19 08:30:00|81040|81030|81020|81010|81050|81040|80900|80890|197
1708331700000|2024-02-19 08:35:00|81010|80990|80800|80790|81020|81010|80790|80770|234
1708332000000|2024-02-19 08:40:00|80790|80780|80890|80870|80890|80870|80760|80750|210
1708332300000|2024-02-19 08:45:00|80880|80860|80900|80880|80960|80940|80880|80860|292
1708332600000|2024-02-19 08:50:00|80920|80890|80940|80930|81000|80990|80890|80880|204
1708332900000|2024-02-19 08:55:00|80930|80920|80970|80960|80990|80970|80860|80840|143
1708333200000|2024-02-19 09:00:00|80990|80980|80990|80980|81040|81030|80940|80920|224
1708333500000|2024-02-19 09:05:00|80980|80970|81010|81000|81050|81030|80960|80940|153
1708333800000|2024-02-19 09:10:00|81020|81010|81220|81200|81230|81210|81020|81010|131
1708334100000|2024-02-19 09:15:00|81200|81190|81080|81070|81240|81230|81070|81050|324
1708334400000|2024-02-19 09:20:00|81090|81080|81060|81050|81150|81140|81060|81040|151
1708334700000|2024-02-19 09:25:00|81070|81060|81120|81100|81150|81140|81070|81060|153
1708335000000|2024-02-19 09:30:00|81110|81080|81090|81080|81160|81140|81080|81060|151
1708335300000|2024-02-19 09:35:00|81080|81070|81140|81120|81170|81150|81080|81070|166
1708335600000|2024-02-19 09:40:00|81130|81130|81290|81280|81290|81280|81130|81120|226
1708335900000|2024-02-19 09:45:00|81320|81310|81320|81310|81350|81340|81300|81280|76
1708336200000|2024-02-19 09:50:00|81340|81320|81360|81340|81420|81400|81310|81300|113
1708336500000|2024-02-19 09:55:00|81350|81350|81440|81430|81460|81440|81350|81340|97
1708336800000|2024-02-19 10:00:00|81450|81440|81460|81450|81480|81460|81400|81390|111
1708337100000|2024-02-19 10:05:00|81470|81460|81470|81460|81490|81480|81460|81450|75
1708337400000|2024-02-19 10:10:00|81460|81450|81460|81450|81480|81460|81430|81420|64
1708337700000|2024-02-19 10:15:00|81470|81460|81450|81440|81490|81470|81440|81420|90
1708338000000|2024-02-19 10:20:00|81460|81450|81440|81430|81500|81480|81440|81430|98
1708338300000|2024-02-19 10:25:00|81430|81410|81340|81330|81430|81420|81330|81320|47
1708338600000|2024-02-19 10:30:00|81330|81320|81370|81360|81390|81380|81320|81310|127
1708338900000|2024-02-19 10:35:00|81380|81370|81390|81380|81430|81410|81380|81370|154
1708339200000|2024-02-19 10:40:00|81410|81400|81360|81340|81430|81420|81360|81340|109
1708339500000|2024-02-19 10:45:00|81370|81350|81420|81410|81430|81420|81360|81350|79
1708339800000|2024-02-19 10:50:00|81410|81400|81380|81360|81420|81410|81350|81340|139
1708340100000|2024-02-19 10:55:00|81370|81370|81430|81410|81460|81440|81370|81370|83
1708340400000|2024-02-19 11:00:00|81420|81420|81480|81470|81480|81470|81400|81380|51
1708340700000|2024-02-19 11:05:00|81470|81460|81490|81470|81490|81480|81430|81420|116
1708341000000|2024-02-19 11:10:00|81480|81480|81450|81430|81510|81500|81440|81430|97
1708341300000|2024-02-19 11:15:00|81440|81440|81590|81580|81590|81580|81440|81440|44
1708341600000|2024-02-19 11:20:00|81580|81570|81560|81550|81600|81590|81550|81540|48
1708341900000|2024-02-19 11:25:00|81550|81540|81600|81590|81600|81590|81550|81540|122
1708342200000|2024-02-19 11:30:00|81590|81580|81600|81590|81610|81600|81570|81560|34
1708342500000|2024-02-19 11:35:00|81590|81570|81610|81600|81620|81610|81580|81570|37
1708342800000|2024-02-19 11:40:00|81620|81610|81690|81680|81700|81690|81610|81600|55
1708343100000|2024-02-19 11:45:00|81710|81700|81660|81640|81720|81710|81630|81620|52
1708343400000|2024-02-19 11:50:00|81670|81650|81700|81690|81700|81690|81650|81640|123
1708343700000|2024-02-19 11:55:00|81690|81680|81750|81740|81750|81740|81670|81660|138
1708344000000|2024-02-19 12:00:00|81760|81750|81690|81670|81760|81750|81670|81660|102
1708344300000|2024-02-19 12:05:00|81680|81660|81640|81630|81690|81680|81630|81620|97
1708344600000|2024-02-19 12:10:00|81650|81640|81670|81660|81720|81700|81650|81640|74
1708344900000|2024-02-19 12:15:00|81660|81650|81690|81680|81690|81680|81650|81640|56
1708345200000|2024-02-19 12:20:00|81670|81660|81620|81610|81670|81660|81610|81600|110
1708345500000|2024-02-19 12:25:00|81610|81600|81600|81590|81640|81630|81580|81570|117
1708345800000|2024-02-19 12:30:00|81610|81600|81640|81630|81650|81640|81610|81600|41
1708346100000|2024-02-19 12:35:00|81650|81640|81700|81690|81700|81690|81640|81630|50
1708346400000|2024-02-19 12:40:00|81690|81680|81740|81720|81740|81720|81690|81680|63
1708346700000|2024-02-19 12:45:00|81750|81730|81810|81800|81820|81810|81750|81730|118
1708347000000|2024-02-19 12:50:00|81800|81790|81820|81810|81820|81810|81770|81760|111
1708347300000|2024-02-19 12:55:00|81800|81790|81770|81760|81810|81800|81740|81730|162
1708347600000|2024-02-19 13:00:00|81780|81770|81750|81730|81780|81770|81740|81730|42
1708347900000|2024-02-19 13:05:00|81740|81710|81740|81730|81750|81740|81700|81690|64
1708348200000|2024-02-19 13:10:00|81750|81740|81790|81780|81800|81790|81750|81740|101
1708348500000|2024-02-19 13:15:00|81800|81790|81880|81870|81880|81870|81800|81790|87
1708348800000|2024-02-19 13:20:00|81890|81880|81890|81870|81950|81940|81880|81870|101
1708349100000|2024-02-19 13:25:00|81900|81880|81910|81900|81910|81900|81880|81870|34
1708349400000|2024-02-19 13:30:00|81890|81880|81910|81900|81930|81920|81890|81880|79
1708349700000|2024-02-19 13:35:00|81900|81890|81970|81960|81970|81960|81890|81880|75
1708350000000|2024-02-19 13:40:00|81980|81970|81850|81840|81980|81970|81850|81840|139
1708350300000|2024-02-19 13:45:00|81860|81850|81820|81800|81860|81850|81800|81780|72
1708350600000|2024-02-19 13:50:00|81830|81810|81920|81910|81930|81920|81830|81810|120
1708350900000|2024-02-19 13:55:00|81940|81920|81960|81940|81970|81950|81880|81870|204
1708351200000|2024-02-19 14:00:00|81950|81950|81960|81940|81970|81960|81940|81920|129
1708351500000|2024-02-19 14:05:00|81950|81930|81950|81940|81960|81950|81920|81900|103
1708351800000|2024-02-19 14:10:00|81960|81950|82060|82040|82060|82040|81960|81950|171
1708352100000|2024-02-19 14:15:00|82070|82050|82060|82050|82080|82060|82040|82030|83
1708352400000|2024-02-19 14:20:00|82040|82030|82100|82080|82100|82080|82030|82010|191
1708352700000|2024-02-19 14:25:00|82080|82070|82070|82050|82100|82090|82040|82030|115
1708353000000|2024-02-19 14:30:00|82080|82060|82100|82090|82100|82090|82070|82060|100
1708353300000|2024-02-19 14:35:00|82110|82100|82100|82080|82120|82110|82060|82050|108
1708353600000|2024-02-19 14:40:00|82110|82090|82150|82140|82160|82150|82110|82090|80
1708353900000|2024-02-19 14:45:00|82140|82130|82110|82100|82140|82130|82110|82090|89
1708354200000|2024-02-19 14:50:00|82120|82110|82130|82120|82130|82120|82090|82080|101
1708354500000|2024-02-19 14:55:00|82120|82110|82110|82100|82140|82130|82110|82100|68
1708354800000|2024-02-19 15:00:00|82120|82110|82160|82150|82180|82170|82110|82100|186
1708355100000|2024-02-19 15:05:00|82170|82160|82180|82170|82200|82190|82130|82120|198
1708355400000|2024-02-19 15:10:00|82190|82180|82260|82250|82300|82290|82170|82160|338
1708355700000|2024-02-19 15:15:00|82270|82240|82270|82260|82280|82270|82230|82220|178
1708356000000|2024-02-19 15:20:00|82280|82250|82290|82280|82320|82310|82270|82250|176
1708356300000|2024-02-19 15:25:00|82300|82290|82340|82330|82370|82360|82300|82290|161
1708356600000|2024-02-19 15:30:00|82350|82340|82320|82310|82360|82350|82280|82260|147
1708356900000|2024-02-19 15:35:00|82310|82300|82310|82300|82340|82320|82280|82270|171
1708357200000|2024-02-19 15:40:00|82320|82310|82260|82250|82320|82310|82260|82240|168
1708357500000|2024-02-19 15:45:00|82270|82240|82280|82270|82280|82270|82260|82240|113
1708357800000|2024-02-19 15:50:00|82290|82280|82290|82280|82310|82300|82270|82260|180
1708358100000|2024-02-19 15:55:00|82280|82270|82250|82240|82280|82270|82250|82240|74
1708358400000|2024-02-19 16:00:00|82260|82250|82340|82330|82350|82330|82250|82240|124
1708358700000|2024-02-19 16:05:00|82350|82340|82330|82320|82360|82350|82330|82320|131
1708359000000|2024-02-19 16:10:00|82310|82300|82300|82290|82350|82340|82290|82280|248
1708359300000|2024-02-19 16:15:00|82310|82300|82300|82290|82320|82310|82240|82230|500
1708359600000|2024-02-19 16:20:00|82310|82300|82320|82310|82330|82320|82300|82290|287
1708359900000|2024-02-19 16:25:00|82310|82300|82280|82270|82320|82310|82270|82260|372
1708416000000|2024-02-20 08:00:00|81780|81700|81730|81700|81860|81820|81710|81660|211
1708416300000|2024-02-20 08:05:00|81750|81730|81640|81610|81800|81770|81580|81560|262
1708416600000|2024-02-20 08:10:00|81610|81620|81740|81720|81740|81730|81580|81560|309
1708416900000|2024-02-20 08:15:00|81750|81730|81580|81570|81760|81740|81550|81530|436
1708417200000|2024-02-20 08:20:00|81570|81560|81550|81530|81570|81560|81450|81430|301
1708417500000|2024-02-20 08:25:00|81540|81520|81550|81540|81560|81540|81500|81480|113
1708417800000|2024-02-20 08:30:00|81560|81550|81800|81790|81800|81790|81560|81550|294
1708418100000|2024-02-20 08:35:00|81810|81800|81890|81880|81900|81880|81760|81740|234
1708418400000|2024-02-20 08:40:00|81910|81890|81900|81890|81930|81920|81860|81840|433
1708418700000|2024-02-20 08:45:00|81910|81910|82050|82030|82060|82050|81910|81910|299
1708419000000|2024-02-20 08:50:00|82080|82060|82060|82050|82100|82080|82000|81980|294
1708419300000|2024-02-20 08:55:00|82070|82060|82170|82160|82190|82180|82060|82050|165
1708419600000|2024-02-20 09:00:00|82160|82150|82270|82250|82290|82270|82150|82140|627
1708419900000|2024-02-20 09:05:00|82280|82260|82230|82210|82340|82330|82210|82200|336
1708420200000|2024-02-20 09:10:00|82200|82190|82280|82270|82340|82330|82200|82180|234
1708420500000|2024-02-20 09:15:00|82290|82260|82410|82390|82410|82400|82290|82260|330
1708420800000|2024-02-20 09:20:00|82420|82400|82340|82330|82440|82420|82320|82310|223
1708421100000|2024-02-20 09:25:00|82350|82310|82240|82230|82350|82330|82180|82170|216
1708421400000|2024-02-20 09:30:00|82250|82240|82400|82390|82430|82410|82250|82230|270
1708421700000|2024-02-20 09:35:00|82380|82370|82330|82320|82420|82400|82270|82260|339
1708422000000|2024-02-20 09:40:00|82320|82310|82410|82390|82410|82400|82320|82300|257
1708422300000|2024-02-20 09:45:00|82400|82380|82370|82360|82460|82450|82370|82350|145
1708422600000|2024-02-20 09:50:00|82340|82330|82350|82340|82370|82360|82310|82300|173
1708422900000|2024-02-20 09:55:00|82360|82350|82370|82350|82420|82410|82350|82340|193
1708423200000|2024-02-20 10:00:00|82360|82340|82270|82260|82360|82340|82240|82220|163
1708423500000|2024-02-20 10:05:00|82280|82270|82320|82310|82330|82320|82260|82250|117
1708423800000|2024-02-20 10:10:00|82330|82320|82320|82310|82340|82330|82290|82280|145
1708424100000|2024-02-20 10:15:00|82310|82290|82260|82240|82310|82290|82220|82210|189
1708424400000|2024-02-20 10:20:00|82250|82250|82230|82220|82280|82270|82190|82170|151
1708424700000|2024-02-20 10:25:00|82240|82230|82240|82230|82300|82290|82220|82210|143
1708425000000|2024-02-20 10:30:00|82250|82240|82250|82240|82290|82280|82240|82230|78
1708425300000|2024-02-20 10:35:00|82240|82230|82360|82350|82360|82350|82240|82230|64
1708425600000|2024-02-20 10:40:00|82370|82360|82300|82290|82410|82400|82300|82290|120
1708425900000|2024-02-20 10:45:00|82290|82280|82330|82310|82340|82330|82290|82270|116
1708426200000|2024-02-20 10:50:00|82320|82300|82210|82200|82330|82300|82210|82200|116
1708426500000|2024-02-20 10:55:00|82220|82210|82150|82140|82270|82260|82150|82140|192
1708426800000|2024-02-20 11:00:00|82160|82150|82020|82000|82160|82150|81960|81950|266
1708427100000|2024-02-20 11:05:00|82010|82020|82040|82030|82070|82060|82010|82000|136
1708427400000|2024-02-20 11:10:00|82030|82020|81990|81980|82060|82050|81990|81970|80
1708427700000|2024-02-20 11:15:00|82000|81990|82020|82010|82060|82050|81990|81980|166
1708428000000|2024-02-20 11:20:00|82010|82000|81970|81960|82030|82020|81970|81960|132
1708428300000|2024-02-20 11:25:00|81980|81970|81950|81940|82000|81990|81950|81940|81
1708428600000|2024-02-20 11:30:00|81960|81950|81950|81940|81980|81960|81940|81930|89
1708428900000|2024-02-20 11:35:00|81960|81930|82000|81990|82000|81990|81890|81880|134
1708429200000|2024-02-20 11:40:00|81990|81980|81890|81880|82050|82040|81890|81880|310
1708429500000|2024-02-20 11:45:00|81880|81870|81920|81910|81940|81930|81850|81840|241
1708429800000|2024-02-20 11:50:00|81930|81920|81950|81930|81950|81940|81910|81900|82
1708430100000|2024-02-20 11:55:00|81960|81940|81950|81940|81960|81950|81910|81900|223
1708430400000|2024-02-20 12:00:00|81960|81950|82000|81990|82000|81990|81920|81910|215
1708430700000|2024-02-20 12:05:00|81990|81980|82060|82050|82070|82060|81980|81970|133
1708431000000|2024-02-20 12:10:00|82050|82040|82100|82080|82110|82100|82050|82040|123
1708431300000|2024-02-20 12:15:00|82090|82090|81960|81940|82090|82090|81960|81940|96
1708431600000|2024-02-20 12:20:00|81940|81950|81930|81920|81950|81950|81920|81910|96
1708431900000|2024-02-20 12:25:00|81920|81910|81960|81950|81980|81960|81910|81900|56
1708432200000|2024-02-20 12:30:00|81950|81940|81930|81920|81960|81950|81920|81910|149
1708432500000|2024-02-20 12:35:00|81940|81930|81990|81980|82000|81990|81920|81910|149
1708432800000|2024-02-20 12:40:00|81980|81970|81870|81860|81980|81970|81870|81860|67
1708433100000|2024-02-20 12:45:00|81860|81850|81840|81830|81870|81860|81830|81810|145
1708433400000|2024-02-20 12:50:00|81850|81840|81860|81850|81880|81870|81820|81810|123
1708433700000|2024-02-20 12:55:00|81870|81860|81890|81880|81890|81880|81840|81830|116
1708434000000|2024-02-20 13:00:00|81900|81890|81890|81880|81900|81890|81870|81860|117
1708434300000|2024-02-20 13:05:00|81900|81890|81910|81900|81940|81930|81890|81880|100
1708434600000|2024-02-20 13:10:00|81920|81910|81890|81870|81920|81910|81880|81870|62
1708434900000|2024-02-20 13:15:00|81880|81880|81850|81840|81890|81880|81850|81840|142
1708435200000|2024-02-20 13:20:00|81840|81830|81810|81800|81840|81830|81800|81790|64
1708435500000|2024-02-20 13:25:00|81800|81790|81780|81760|81820|81810|81770|81760|81
1708435800000|2024-02-20 13:30:00|81790|81770|81710|81700|81840|81830|81700|81690|110
1708436100000|2024-02-20 13:35:00|81700|81690|81720|81700|81730|81720|81700|81690|126
1708436400000|2024-02-20 13:40:00|81730|81710|81810|81790|81820|81810|81720|81710|116
1708436700000|2024-02-20 13:45:00|81800|81800|81710|81700|81800|81800|81690|81680|116
1708437000000|2024-02-20 13:50:00|81700|81690|81670|81660|81710|81700|81610|81590|194
1708437300000|2024-02-20 13:55:00|81680|81670|81640|81630|81710|81700|81620|81610|90
1708437600000|2024-02-20 14:00:00|81660|81650|81620|81610|81680|81670|81620|81610|156
1708437900000|2024-02-20 14:05:00|81610|81600|81560|81550|81610|81600|81550|81540|111
1708438200000|2024-02-20 14:10:00|81550|81540|81540|81530|81560|81550|81510|81500|145
1708438500000|2024-02-20 14:15:00|81530|81510|81530|81520|81550|81540|81510|81500|90
1708438800000|2024-02-20 14:20:00|81520|81500|81420|81410|81530|81520|81400|81390|384
1708439100000|2024-02-20 14:25:00|81410|81400|81410|81400|81460|81450|81410|81400|230
1708439400000|2024-02-20 14:30:00|81420|81410|81510|81500|81530|81520|81360|81340|466
1708439700000|2024-02-20 14:35:00|81500|81490|81510|81500|81530|81520|81430|81420|239
1708440000000|2024-02-20 14:40:00|81500|81490|81500|81490|81540|81520|81460|81450|304
1708440300000|2024-02-20 14:45:00|81510|81500|81610|81590|81640|81630|81510|81500|272
1708440600000|2024-02-20 14:50:00|81600|81600|81500|81490|81630|81620|81500|81490|175
1708440900000|2024-02-20 14:55:00|81490|81480|81560|81550|81600|81590|81490|81480|304
1708441200000|2024-02-20 15:00:00|81570|81540|81530|81520|81570|81550|81500|81490|190
1708441500000|2024-02-20 15:05:00|81540|81530|81570|81560|81600|81590|81520|81510|169
1708441800000|2024-02-20 15:10:00|81580|81570|81590|81580|81640|81620|81570|81560|180
1708442100000|2024-02-20 15:15:00|81580|81570|81720|81710|81730|81720|81580|81570|330
1708442400000|2024-02-20 15:20:00|81700|81690|81750|81740|81760|81750|81700|81690|160
1708442700000|2024-02-20 15:25:00|81740|81730|81700|81690|81740|81730|81680|81660|159
1708443000000|2024-02-20 15:30:00|81690|81680|81700|81690|81740|81720|81680|81670|187
1708443300000|2024-02-20 15:35:00|81690|81680|81770|81750|81770|81760|81680|81660|156
1708443600000|2024-02-20 15:40:00|81780|81760|81730|81720|81810|81800|81730|81710|224
1708443900000|2024-02-20 15:45:00|81740|81730|81690|81680|81740|81730|81670|81660|153
1708444200000|2024-02-20 15:50:00|81700|81690|81770|81760|81770|81760|81680|81670|206
1708444500000|2024-02-20 15:55:00|81760|81750|81890|81880|81900|81890|81760|81750|217
1708444800000|2024-02-20 16:00:00|81900|81890|81980|81970|81980|81970|81890|81880|181
1708445100000|2024-02-20 16:05:00|81990|81980|82040|82030|82070|82060|81980|81970|398
1708445400000|2024-02-20 16:10:00|82050|82040|82100|82090|82100|82090|82020|82010|252
1708445700000|2024-02-20 16:15:00|82090|82080|82120|82110|82160|82150|82090|82080|398
1708446000000|2024-02-20 16:20:00|82110|82100|82020|82010|82120|82110|82020|82010|245
1708446300000|2024-02-20 16:25:00|82030|82020|82010|82000|82030|82020|82000|81990|197
1708502400000|2024-02-21 08:00:00|82630|82600|82740|82710|82790|82780|82550|82520|927
1708502700000|2024-02-21 08:05:00|82750|82720|82560|82540|82750|82740|82540|82510|526
1708503000000|2024-02-21 08:10:00|82550|82520|82470|82450|82620|82610|82470|82450|308
1708503300000|2024-02-21 08:15:00|82490|82470|82480|82460|82530|82520|82400|82380|222
1708503600000|2024-02-21 08:20:00|82490|82470|82450|82440|82500|82470|82380|82370|208
1708503900000|2024-02-21 08:25:00|82480|82460|82450|82430|82570|82560|82420|82410|207
1708504200000|2024-02-21 08:30:00|82460|82440|82340|82320|82480|82470|82320|82310|275
1708504500000|2024-02-21 08:35:00|82350|82330|82420|82400|82440|82430|82320|82310|262
1708504800000|2024-02-21 08:40:00|82430|82410|82400|82390|82470|82450|82380|82370|282
1708505100000|2024-02-21 08:45:00|82410|82380|82530|82520|82530|82520|82390|82380|215
1708505400000|2024-02-21 08:50:00|82550|82510|82510|82490|82560|82550|82510|82490|194
1708505700000|2024-02-21 08:55:00|82530|82500|82500|82490|82540|82520|82440|82430|190
1708506000000|2024-02-21 09:00:00|82520|82510|82500|82480|82550|82540|82480|82460|264
1708506300000|2024-02-21 09:05:00|82490|82490|82570|82560|82600|82580|82490|82480|213
1708506600000|2024-02-21 09:10:00|82560|82550|82480|82460|82560|82550|82470|82460|53
1708506900000|2024-02-21 09:15:00|82490|82470|82390|82380|82510|82500|82390|82380|151
1708507200000|2024-02-21 09:20:00|82400|82390|82490|82480|82500|82490|82380|82370|199
1708507500000|2024-02-21 09:25:00|82500|82490|82520|82500|82520|82510|82470|82460|178
1708507800000|2024-02-21 09:30:00|82510|82510|82570|82560|82580|82570|82490|82480|208
1708508100000|2024-02-21 09:35:00|82580|82570|82610|82600|82640|82630|82580|82570|207
1708508400000|2024-02-21 09:40:00|82600|82590|82610|82600|82640|82630|82570|82560|103
1708508700000|2024-02-21 09:45:00|82610|82590|82580|82560|82640|82620|82530|82510|194
1708509000000|2024-02-21 09:50:00|82570|82550|82670|82650|82670|82650|82570|82550|192
1708509300000|2024-02-21 09:55:00|82660|82640|82550|82530|82670|82650|82540|82520|240
1708509600000|2024-02-21 10:00:00|82540|82520|82550|82530|82590|82580|82530|82520|116
1708509900000|2024-02-21 10:05:00|82540|82540|82500|82490|82550|82540|82490|82470|176
1708510200000|2024-02-21 10:10:00|82510|82500|82420|82410|82510|82500|82420|82410|143
1708510500000|2024-02-21 10:15:00|82430|82420|82510|82500|82530|82520|82430|82410|313
1708510800000|2024-02-21 10:20:00|82500|82490|82510|82500|82540|82530|82500|82490|229
1708511100000|2024-02-21 10:25:00|82530|82520|82530|82520|82580|82560|82520|82510|168
1708511400000|2024-02-21 10:30:00|82510|82500|82560|82550|82560|82550|82510|82500|116
1708511700000|2024-02-21 10:35:00|82560|82540|82600|82580|82610|82590|82530|82510|294
1708512000000|2024-02-21 10:40:00|82610|82590|82620|82600|82620|82600|82560|82540|219
1708512300000|2024-02-21 10:45:00|82630|82590|82580|82560|82630|82600|82570|82540|402
1708512600000|2024-02-21 10:50:00|82600|82580|82580|82560|82600|82580|82560|82540|87
1708512900000|2024-02-21 10:55:00|82610|82600|82520|82510|82610|82600|82510|82500|173
1708513200000|2024-02-21 11:00:00|82530|82500|82510|82500|82540|82530|82510|82500|90
1708513500000|2024-02-21 11:05:00|82500|82490|82520|82510|82550|82540|82480|82470|210
1708513800000|2024-02-21 11:10:00|82530|82520|82440|82420|82530|82520|82430|82420|122
1708514100000|2024-02-21 11:15:00|82430|82430|82390|82380|82490|82480|82390|82380|152
1708514400000|2024-02-21 11:20:00|82400|82390|82400|82390|82420|82410|82360|82340|112
1708514700000|2024-02-21 11:25:00|82410|82400|82390|82380|82430|82420|82390|82380|108
1708515000000|2024-02-21 11:30:00|82400|82390|82340|82330|82400|82390|82320|82310|66
1708515300000|2024-02-21 11:35:00|82330|82320|82250|82240|82330|82320|82230|82220|124
1708515600000|2024-02-21 11:40:00|82260|82250|82270|82260|82300|82290|82240|82230|123
1708515900000|2024-02-21 11:45:00|82260|82250|82370|82360|82370|82360|82250|82240|192
1708516200000|2024-02-21 11:50:00|82380|82370|82380|82370|82390|82380|82350|82340|102
1708516500000|2024-02-21 11:55:00|82390|82380|82320|82310|82410|82400|82320|82310|142
1708516800000|2024-02-21 12:00:00|82330|82320|82400|82390|82420|82410|82310|82290|224
1708517100000|2024-02-21 12:05:00|82410|82400|82400|82390|82450|82440|82370|82360|123
1708517400000|2024-02-21 12:10:00|82410|82400|82460|82440|82460|82450|82400|82390|102
1708517700000|2024-02-21 12:15:00|82470|82450|82490|82480|82490|82480|82450|82440|108
1708518000000|2024-02-21 12:20:00|82480|82470|82480|82470|82480|82470|82420|82410|177
1708518300000|2024-02-21 12:25:00|82490|82480|82460|82450|82490|82480|82460|82450|166
1708518600000|2024-02-21 12:30:00|82450|82440|82370|82360|82450|82440|82350|82330|91
1708518900000|2024-02-21 12:35:00|82360|82350|82290|82270|82360|82350|82280|82260|160
1708519200000|2024-02-21 12:40:00|82280|82260|82280|82270|82320|82310|82260|82250|84
1708519500000|2024-02-21 12:45:00|82270|82260|82300|82290|82310|82300|82260|82250|184
1708519800000|2024-02-21 12:50:00|82290|82280|82260|82250|82300|82290|82260|82250|141
1708520100000|2024-02-21 12:55:00|82270|82260|82310|82300|82320|82310|82260|82250|100
1708520400000|2024-02-21 13:00:00|82300|82290|82210|82200|82310|82300|82180|82170|232
1708520700000|2024-02-21 13:05:00|82200|82190|82170|82150|82200|82190|82150|82140|153
1708521000000|2024-02-21 13:10:00|82160|82160|82140|82130|82210|82200|82140|82130|182
1708521300000|2024-02-21 13:15:00|82130|82120|82090|82080|82170|82160|82090|82080|328
1708521600000|2024-02-21 13:20:00|82080|82070|82070|82060|82080|82070|82040|82030|359
1708521900000|2024-02-21 13:25:00|82050|82040|82040|82030|82060|82050|82010|82000|280
1708522200000|2024-02-21 13:30:00|82050|82040|82060|82050|82090|82080|82020|82010|123
1708522500000|2024-02-21 13:35:00|82050|82040|82140|82130|82160|82140|82030|82020|110
1708522800000|2024-02-21 13:40:00|82150|82140|82190|82180|82200|82190|82120|82110|109
1708523100000|2024-02-21 13:45:00|82180|82170|82120|82110|82180|82170|82080|82070|108
1708523400000|2024-02-21 13:50:00|82100|82100|82080|82070|82100|82110|82060|82050|142
1708523700000|2024-02-21 13:55:00|82090|82080|82110|82100|82160|82140|82080|82070|191
1708524000000|2024-02-21 14:00:00|82100|82090|82040|82020|82110|82100|82030|82020|97
1708524300000|2024-02-21 14:05:00|82030|82030|82030|82020|82060|82050|82010|82000|116
1708524600000|2024-02-21 14:10:00|82050|82030|82010|82000|82050|82040|82010|82000|75
1708524900000|2024-02-21 14:15:00|82020|82010|82000|81990|82030|82020|81980|81970|199
1708525200000|2024-02-21 14:20:00|82020|82010|81930|81920|82020|82010|81930|81920|151
1708525500000|2024-02-21 14:25:00|81940|81930|81960|81950|81960|81950|81900|81880|75
1708525800000|2024-02-21 14:30:00|81970|81960|82010|82000|82020|82010|81960|81950|237
1708526100000|2024-02-21 14:35:00|82020|81990|82030|82020|82050|82040|81980|81970|166
1708526400000|2024-02-21 14:40:00|82040|82030|82080|82070|82090|82080|82040|82030|185
1708526700000|2024-02-21 14:45:00|82090|82080|82020|82010|82100|82090|82010|82000|147
1708527000000|2024-02-21 14:50:00|82030|82020|82090|82080|82110|82100|82010|82000|298
1708527300000|2024-02-21 14:55:00|82100|82090|82110|82100|82110|82100|82070|82060|224
1708527600000|2024-02-21 15:00:00|82120|82110|82100|82090|82170|82160|82070|82060|217
1708527900000|2024-02-21 15:05:00|82090|82080|81990|81980|82090|82080|81950|81930|276
1708528200000|2024-02-21 15:10:00|82000|81990|81960|81950|82010|82000|81960|81950|204
1708528500000|2024-02-21 15:15:00|81980|81970|81990|81980|82010|82000|81960|81950|157
1708528800000|2024-02-21 15:20:00|82000|81990|81960|81950|82000|81990|81950|81940|267
1708529100000|2024-02-21 15:25:00|81970|81960|81990|81980|82000|81990|81950|81940|164
1708529400000|2024-02-21 15:30:00|82000|81990|81920|81910|82000|81990|81920|81910|220
1708529700000|2024-02-21 15:35:00|81910|81900|81990|81980|81990|81980|81900|81890|225
1708530000000|2024-02-21 15:40:00|81980|81970|82020|82010|82020|82010|81980|81970|222
1708530300000|2024-02-21 15:45:00|82010|82000|82100|82090|82100|82090|81980|81960|279
1708530600000|2024-02-21 15:50:00|82110|82100|82110|82100|82120|82110|82070|82050|206
1708530900000|2024-02-21 15:55:00|82100|82090|82080|82070|82130|82120|82070|82060|225
1708531200000|2024-02-21 16:00:00|82070|82060|81990|81980|82090|82070|81960|81950|306
1708531500000|2024-02-21 16:05:00|81980|81970|82000|81990|82030|82020|81950|81940|240
1708531800000|2024-02-21 16:10:00|82010|82000|82140|82130|82140|82130|82010|82000|205
1708532100000|2024-02-21 16:15:00|82150|82120|82090|82080|82150|82140|82060|82050|160
1708532400000|2024-02-21 16:20:00|82080|82070|82030|82020|82090|82080|81970|81960|246
1708532700000|2024-02-21 16:25:00|82020|82010|82030|82020|82050|82040|82000|81990|337
1708588800000|2024-02-22 08:00:00|82670|82630|82830|82790|82830|82810|82530|82500|684
1708589100000|2024-02-22 08:05:00|82840|82800|82910|82900|82950|82940|82740|82720|488
1708589400000|2024-02-22 08:10:00|82920|82910|82860|82840|82970|82940|82850|82840|584
1708589700000|2024-02-22 08:15:00|82810|82800|82930|82910|82950|82920|82570|82550|464
1708590000000|2024-02-22 08:20:00|82940|82920|82980|82970|83060|83050|82920|82900|400
1708590300000|2024-02-22 08:25:00|83000|82960|82880|82870|83000|82990|82880|82870|136
1708590600000|2024-02-22 08:30:00|82920|82910|82790|82780|83030|83010|82730|82720|407
1708590900000|2024-02-22 08:35:00|82810|82790|82840|82820|82900|82890|82750|82730|264
1708591200000|2024-02-22 08:40:00|82830|82810|82630|82610|82830|82810|82630|82610|201
1708591500000|2024-02-22 08:45:00|82660|82650|82620|82610|82740|82730|82620|82600|291
1708591800000|2024-02-22 08:50:00|82610|82600|82550|82530|82690|82680|82530|82520|290
1708592100000|2024-02-22 08:55:00|82560|82540|82440|82420|82560|82540|82420|82400|230
1708592400000|2024-02-22 09:00:00|82430|82430|82530|82520|82540|82520|82360|82350|327
1708592700000|2024-02-22 09:05:00|82540|82530|82540|82530|82600|82590|82500|82490|302
1708593000000|2024-02-22 09:10:00|82530|82520|82480|82460|82580|82570|82480|82460|148
1708593300000|2024-02-22 09:15:00|82470|82470|82490|82470|82520|82510|82460|82440|99
1708593600000|2024-02-22 09:20:00|82500|82480|82460|82450|82510|82500|82430|82420|111
1708593900000|2024-02-22 09:25:00|82450|82440|82340|82330|82470|82460|82330|82320|299
1708594200000|2024-02-22 09:30:00|82360|82350|82430|82420|82460|82450|82350|82340|241
1708594500000|2024-02-22 09:35:00|82420|82410|82520|82510|82520|82510|82400|82390|214
1708594800000|2024-02-22 09:40:00|82510|82500|82430|82410|82530|82520|82430|82410|223
1708595100000|2024-02-22 09:45:00|82420|82420|82540|82530|82570|82560|82420|82410|213
1708595400000|2024-02-22 09:50:00|82550|82540|82500|82480|82560|82550|82490|82480|239
1708595700000|2024-02-22 09:55:00|82490|82490|82420|82410|82500|82490|82420|82410|112
1708596000000|2024-02-22 10:00:00|82430|82400|82440|82430|82520|82510|82410|82400|246
1708596300000|2024-02-22 10:05:00|82450|82440|82450|82440|82500|82490|82430|82420|179
1708596600000|2024-02-22 10:10:00|82460|82450|82410|82390|82460|82450|82410|82390|183
1708596900000|2024-02-22 10:15:00|82400|82400|82190|82180|82400|82400|82190|82180|239
1708597200000|2024-02-22 10:20:00|82200|82190|82280|82260|82280|82260|82200|82190|51
1708597500000|2024-02-22 10:25:00|82270|82270|82250|82230|82280|82270|82230|82210|82
1708597800000|2024-02-22 10:30:00|82260|82240|82220|82210|82280|82270|82190|82180|137
1708598100000|2024-02-22 10:35:00|82240|82230|82190|82180|82240|82230|82160|82150|96
1708598400000|2024-02-22 10:40:00|82200|82170|82290|82280|82340|82330|82160|82150|185
1708598700000|2024-02-22 10:45:00|82280|82270|82380|82360|82390|82370|82280|82270|153
1708599000000|2024-02-22 10:50:00|82360|82350|82420|82410|82430|82420|82350|82340|148
1708599300000|2024-02-22 10:55:00|82430|82420|82440|82430|82450|82440|82390|82380|144
1708599600000|2024-02-22 11:00:00|82450|82420|82360|82350|82450|82430|82360|82350|76
1708599900000|2024-02-22 11:05:00|82350|82340|82380|82370|82400|82390|82330|82320|89
1708600200000|2024-02-22 11:10:00|82360|82350|82480|82470|82490|82480|82360|82350|134
1708600500000|2024-02-22 11:15:00|82490|82480|82570|82560|82570|82560|82450|82430|231
1708600800000|2024-02-22 11:20:00|82580|82570|82680|82670|82700|82690|82580|82570|129
1708601100000|2024-02-22 11:25:00|82690|82680|82740|82730|82770|82760|82650|82640|167
1708601400000|2024-02-22 11:30:00|82750|82740|82740|82730|82820|82810|82720|82710|231
1708601700000|2024-02-22 11:35:00|82750|82740|82780|82760|82810|82790|82740|82730|226
1708602000000|2024-02-22 11:40:00|82770|82770|82810|82800|82820|82800|82750|82730|164
1708602300000|2024-02-22 11:45:00|82820|82810|82780|82770|82860|82850|82780|82770|181
1708602600000|2024-02-22 11:50:00|82790|82780|82790|82780|82820|82800|82770|82760|111
1708602900000|2024-02-22 11:55:00|82780|82770|82790|82780|82810|82800|82760|82750|93
1708603200000|2024-02-22 12:00:00|82800|82790|82790|82780|82840|82830|82770|82760|165
1708603500000|2024-02-22 12:05:00|82780|82770|82860|82850|82870|82860|82780|82770|197
1708603800000|2024-02-22 12:10:00|82850|82840|82890|82870|82890|82880|82840|82830|134
1708604100000|2024-02-22 12:15:00|82880|82880|82930|82920|82930|82920|82870|82860|210
1708604400000|2024-02-22 12:20:00|82940|82930|82950|82940|82950|82940|82880|82870|121
1708604700000|2024-02-22 12:25:00|82960|82950|83050|83040|83050|83040|82960|82940|236
1708605000000|2024-02-22 12:30:00|83060|83030|83130|83120|83140|83130|83050|83030|236
1708605300000|2024-02-22 12:35:00|83140|83130|83120|83110|83160|83150|83120|83110|227
1708605600000|2024-02-22 12:40:00|83130|83120|83090|83070|83130|83120|83040|83030|473
1708605900000|2024-02-22 12:45:00|83080|83080|83100|83090|83130|83120|83070|83060|316
1708606200000|2024-02-22 12:50:00|83080|83070|83040|83030|83090|83080|83020|83010|310
1708606500000|2024-02-22 12:55:00|83050|83040|82990|82980|83050|83040|82970|82960|375
1708606800000|2024-02-22 13:00:00|83000|82990|82940|82930|83000|82990|82930|82920|297
1708607100000|2024-02-22 13:05:00|82930|82920|83010|83000|83020|83010|82930|82910|170
1708607400000|2024-02-22 13:10:00|83000|82990|83030|83020|83060|83050|82990|82980|128
1708607700000|2024-02-22 13:15:00|83040|83010|83070|83060|83090|83070|83010|83000|262
1708608000000|2024-02-22 13:20:00|83080|83070|83050|83040|83080|83070|83040|83030|241
1708608300000|2024-02-22 13:25:00|83040|83030|83060|83050|83070|83050|83030|83020|271
1708608600000|2024-02-22 13:30:00|83050|83030|83070|83060|83080|83070|83010|82990|306
1708608900000|2024-02-22 13:35:00|83080|83070|83040|83030|83080|83070|83010|83000|169
1708609200000|2024-02-22 13:40:00|83050|83040|83080|83070|83090|83080|83020|83010|113
1708609500000|2024-02-22 13:45:00|83090|83080|83020|83010|83090|83080|82970|82960|174
1708609800000|2024-02-22 13:50:00|83030|83020|83020|83010|83040|83030|83010|83000|184
1708610100000|2024-02-22 13:55:00|83030|83020|83100|83090|83100|83090|83020|83010|170
1708610400000|2024-02-22 14:00:00|83090|83080|83090|83080|83090|83080|83060|83050|272
1708610700000|2024-02-22 14:05:00|83100|83090|83100|83090|83100|83090|83090|83080|97
1708611000000|2024-02-22 14:10:00|83090|83080|83100|83090|83100|83090|83090|83080|310
1708611300000|2024-02-22 14:15:00|83110|83100|83180|83170|83190|83180|83110|83100|218
1708611600000|2024-02-22 14:20:00|83170|83160|83270|83260|83280|83270|83150|83140|427
1708611900000|2024-02-22 14:25:00|83240|83230|83380|83370|83380|83370|83240|83230|286
1708612200000|2024-02-22 14:30:00|83390|83380|83430|83420|83430|83420|83300|83290|599
1708612500000|2024-02-22 14:35:00|83440|83410|83440|83430|83480|83460|83420|83410|397
1708612800000|2024-02-22 14:40:00|83430|83420|83350|83340|83460|83450|83350|83340|280
1708613100000|2024-02-22 14:45:00|83370|83360|83480|83460|83520|83510|83370|83360|568
1708613400000|2024-02-22 14:50:00|83470|83470|83510|83500|83540|83530|83470|83470|443
1708613700000|2024-02-22 14:55:00|83520|83510|83580|83570|83580|83570|83490|83480|405
1708614000000|2024-02-22 15:00:00|83600|83580|83630|83620|83670|83660|83580|83570|514
1708614300000|2024-02-22 15:05:00|83620|83610|83580|83570|83640|83630|83570|83560|401
1708614600000|2024-02-22 15:10:00|83570|83550|83650|83640|83690|83680|83560|83540|429
1708614900000|2024-02-22 15:15:00|83660|83650|83650|83640|83670|83660|83600|83590|428
1708615200000|2024-02-22 15:20:00|83660|83650|83690|83680|83720|83710|83660|83650|500
1708615500000|2024-02-22 15:25:00|83700|83690|83710|83700|83710|83700|83570|83560|404
1708615800000|2024-02-22 15:30:00|83700|83690|83670|83660|83700|83690|83620|83610|771
1708616100000|2024-02-22 15:35:00|83680|83670|83690|83680|83710|83700|83650|83640|365
1708616400000|2024-02-22 15:40:00|83700|83690|83680|83670|83700|83690|83600|83590|439
1708616700000|2024-02-22 15:45:00|83670|83660|83610|83600|83680|83670|83590|83580|283
1708617000000|2024-02-22 15:50:00|83600|83590|83560|83550|83620|83610|83550|83540|206
1708617300000|2024-02-22 15:55:00|83570|83560|83600|83590|83630|83620|83560|83550|333
1708617600000|2024-02-22 16:00:00|83610|83600|83600|83590|83620|83610|83580|83570|268
1708617900000|2024-02-22 16:05:00|83610|83600|83650|83640|83650|83640|83590|83580|320
1708618200000|2024-02-22 16:10:00|83660|83650|83670|83660|83680|83670|83630|83620|470
1708618500000|2024-02-22 16:15:00|83680|83670|83710|83700|83730|83720|83670|83660|394
1708618800000|2024-02-22 16:20:00|83720|83710|83760|83750|83770|83760|83710|83700|305
1708619100000|2024-02-22 16:25:00|83770|83760|83830|83810|83890|83870|83760|83750|761
1708675200000|2024-02-23 08:00:00|84200|84170|84480|84460|84490|84460|84200|84170|562
1708675500000|2024-02-23 08:05:00|84470|84450|84580|84560|84590|84570|84390|84380|927
1708675800000|2024-02-23 08:10:00|84590|84580|84480|84470|84690|84670|84480|84460|636
1708676100000|2024-02-23 08:15:00|84490|84480|84280|84260|84560|84530|84260|84240|558
1708676400000|2024-02-23 08:20:00|84290|84270|84450|84440|84600|84580|84290|84270|306
1708676700000|2024-02-23 08:25:00|84460|84450|84430|84420|84490|84470|84360|84340|476
1708677000000|2024-02-23 08:30:00|84440|84430|84370|84360|84480|84470|84350|84340|443
1708677300000|2024-02-23 08:35:00|84360|84350|84430|84410|84430|84410|84260|84250|308
1708677600000|2024-02-23 08:40:00|84420|84420|84310|84300|84480|84460|84290|84280|368
1708677900000|2024-02-23 08:45:00|84300|84280|84180|84160|84330|84310|84030|84020|495
1708678200000|2024-02-23 08:50:00|84160|84150|84180|84170|84190|84180|84050|84030|253
1708678500000|2024-02-23 08:55:00|84170|84160|84230|84210|84280|84270|84130|84120|224
1708678800000|2024-02-23 09:00:00|84250|84220|84280|84260|84350|84340|84250|84220|205
1708679100000|2024-02-23 09:05:00|84290|84270|84340|84330|84350|84340|84230|84220|157
1708679400000|2024-02-23 09:10:00|84350|84340|84370|84360|84410|84400|84330|84320|166
1708679700000|2024-02-23 09:15:00|84380|84370|84300|84280|84390|84380|84290|84280|285
1708680000000|2024-02-23 09:20:00|84290|84290|84350|84330|84350|84340|84270|84260|195
1708680300000|2024-02-23 09:25:00|84340|84340|84240|84220|84350|84340|84200|84190|229
1708680600000|2024-02-23 09:30:00|84230|84230|84300|84280|84310|84290|84220|84210|175
1708680900000|2024-02-23 09:35:00|84310|84290|84320|84310|84380|84370|84290|84280|244
1708681200000|2024-02-23 09:40:00|84310|84300|84340|84330|84350|84340|84290|84280|261
1708681500000|2024-02-23 09:45:00|84350|84340|84420|84410|84420|84410|84340|84330|155
1708681800000|2024-02-23 09:50:00|84440|84430|84490|84480|84500|84490|84440|84430|182
1708682100000|2024-02-23 09:55:00|84500|84490|84480|84470|84500|84490|84430|84420|160
1708682400000|2024-02-23 10:00:00|84470|84460|84550|84540|84570|84560|84470|84460|241
1708682700000|2024-02-23 10:05:00|84560|84550|84580|84570|84600|84590|84540|84530|225
1708683000000|2024-02-23 10:10:00|84590|84560|84530|84520|84610|84590|84530|84520|203
1708683300000|2024-02-23 10:15:00|84510|84500|84490|84480|84520|84510|84460|84450|155
1708683600000|2024-02-23 10:20:00|84500|84490|84510|84490|84520|84510|84490|84480|65
1708683900000|2024-02-23 10:25:00|84500|84500|84520|84500|84560|84550|84490|84480|150
1708684200000|2024-02-23 10:30:00|84510|84490|84570|84560|84580|84570|84500|84490|169
1708684500000|2024-02-23 10:35:00|84560|84550|84580|84570|84580|84570|84530|84510|141
1708684800000|2024-02-23 10:40:00|84590|84580|84590|84580|84630|84620|84590|84580|134
1708685100000|2024-02-23 10:45:00|84600|84590|84640|84630|84640|84630|84570|84560|348
1708685400000|2024-02-23 10:50:00|84630|84620|84560|84550|84650|84640|84530|84510|1160
1708685700000|2024-02-23 10:55:00|84550|84540|84590|84580|84590|84580|84470|84460|1105
1708686000000|2024-02-23 11:00:00|84580|84560|84640|84630|84650|84640|84550|84540|190
1708686300000|2024-02-23 11:05:00|84650|84640|84660|84650|84700|84680|84650|84640|152
1708686600000|2024-02-23 11:10:00|84670|84660|84730|84720|84740|84730|84660|84650|157
1708686900000|2024-02-23 11:15:00|84740|84710|84720|84710|84780|84770|84720|84700|198
1708687200000|2024-02-23 11:20:00|84730|84700|84740|84730|84790|84770|84730|84700|169
1708687500000|2024-02-23 11:25:00|84730|84720|84900|84890|84920|84910|84730|84720|409
1708687800000|2024-02-23 11:30:00|84910|84900|84850|84840|84910|84900|84850|84840|215
1708688100000|2024-02-23 11:35:00|84830|84820|84810|84800|84840|84830|84760|84750|137
1708688400000|2024-02-23 11:40:00|84820|84810|84770|84760|84840|84830|84770|84760|107
1708688700000|2024-02-23 11:45:00|84760|84750|84730|84720|84770|84760|84730|84720|167
1708689000000|2024-02-23 11:50:00|84710|84700|84740|84730|84770|84760|84700|84690|84
1708689300000|2024-02-23 11:55:00|84720|84720|84660|84650|84740|84730|84610|84600|151
1708689600000|2024-02-23 12:00:00|84650|84640|84660|84650|84720|84710|84640|84630|251
1708689900000|2024-02-23 12:05:00|84650|84640|84760|84740|84760|84750|84650|84640|258
1708690200000|2024-02-23 12:10:00|84770|84750|84780|84770|84800|84780|84750|84740|155
1708690500000|2024-02-23 12:15:00|84790|84780|84790|84780|84820|84810|84780|84760|149
1708690800000|2024-02-23 12:20:00|84780|84770|84800|84790|84820|84800|84780|84760|109
1708691100000|2024-02-23 12:25:00|84790|84780|84830|84820|84830|84820|84780|84770|126
1708691400000|2024-02-23 12:30:00|84820|84810|84820|84810|84840|84830|84810|84800|139
1708691700000|2024-02-23 12:35:00|84810|84800|84770|84760|84820|84810|84770|84760|229
1708692000000|2024-02-23 12:40:00|84780|84770|84740|84730|84780|84770|84720|84710|246
1708692300000|2024-02-23 12:45:00|84730|84720|84640|84630|84740|84730|84640|84630|222
1708692600000|2024-02-23 12:50:00|84630|84620|84650|84640|84660|84650|84630|84610|78
1708692900000|2024-02-23 12:55:00|84640|84630|84650|84640|84670|84660|84620|84600|116
1708693200000|2024-02-23 13:00:00|84640|84630|84640|84630|84690|84680|84620|84610|166
1708693500000|2024-02-23 13:05:00|84650|84640|84810|84800|84810|84800|84650|84640|251
1708693800000|2024-02-23 13:10:00|84800|84790|84800|84790|84850|84840|84790|84780|160
1708694100000|2024-02-23 13:15:00|84810|84800|84870|84860|84890|84880|84800|84790|215
1708694400000|2024-02-23 13:20:00|84840|84830|84860|84850|84890|84880|84830|84820|121
1708694700000|2024-02-23 13:25:00|84870|84860|84870|84860|84880|84870|84820|84810|153
1708695000000|2024-02-23 13:30:00|84850|84840|84900|84880|84940|84920|84830|84820|204
1708695300000|2024-02-23 13:35:00|84890|84890|84890|84880|84920|84910|84880|84870|204
1708695600000|2024-02-23 13:40:00|84900|84870|84910|84890|84910|84900|84870|84860|167
1708695900000|2024-02-23 13:45:00|84900|84900|84870|84860|84920|84910|84850|84840|193
1708696200000|2024-02-23 13:50:00|84880|84870|84830|84820|84900|84890|84820|84800|219
1708696500000|2024-02-23 13:55:00|84840|84830|84790|84780|84840|84830|84770|84760|197
1708696800000|2024-02-23 14:00:00|84800|84790|84880|84870|84880|84870|84800|84790|321
1708697100000|2024-02-23 14:05:00|84870|84860|84870|84860|84900|84890|84840|84830|198
1708697400000|2024-02-23 14:10:00|84860|84850|84770|84760|84870|84850|84740|84730|203
1708697700000|2024-02-23 14:15:00|84780|84750|84790|84780|84810|84800|84770|84750|221
1708698000000|2024-02-23 14:20:00|84780|84770|84780|84770|84820|84810|84770|84760|102
1708698300000|2024-02-23 14:25:00|84770|84760|84720|84710|84780|84770|84720|84710|261
1708698600000|2024-02-23 14:30:00|84710|84700|84830|84820|84830|84820|84680|84670|423
1708698900000|2024-02-23 14:35:00|84840|84810|84910|84900|84920|84910|84790|84780|372
1708699200000|2024-02-23 14:40:00|84900|84890|84910|84900|84940|84930|84900|84890|256
1708699500000|2024-02-23 14:45:00|84900|84890|84910|84890|84930|84910|84890|84880|492
1708699800000|2024-02-23 14:50:00|84900|84900|84910|84900|84920|84910|84880|84870|398
1708700100000|2024-02-23 14:55:00|84900|84890|84890|84880|84910|84900|84860|84840|426
1708700400000|2024-02-23 15:00:00|84880|84870|84770|84760|84880|84870|84710|84700|392
1708700700000|2024-02-23 15:05:00|84780|84750|84880|84870|84880|84870|84740|84730|355
1708701000000|2024-02-23 15:10:00|84870|84860|84870|84860|84880|84870|84820|84810|315
1708701300000|2024-02-23 15:15:00|84860|84850|84820|84810|84880|84870|84780|84770|284
1708701600000|2024-02-23 15:20:00|84810|84800|84840|84830|84860|84850|84790|84780|347
1708701900000|2024-02-23 15:25:00|84850|84840|84840|84830|84880|84870|84820|84810|250
1708702200000|2024-02-23 15:30:00|84850|84840|84830|84820|84860|84850|84760|84750|442
1708702500000|2024-02-23 15:35:00|84840|84830|84830|84820|84870|84860|84790|84780|456
1708702800000|2024-02-23 15:40:00|84840|84830|84900|84890|84930|84920|84820|84810|507
1708703100000|2024-02-23 15:45:00|84890|84880|84910|84900|84920|84910|84890|84880|222
1708703400000|2024-02-23 15:50:00|84900|84890|84880|84870|84900|84890|84860|84850|282
1708703700000|2024-02-23 15:55:00|84870|84860|84900|84890|84920|84910|84850|84840|269
1708704000000|2024-02-23 16:00:00|84910|84900|84770|84760|84910|84900|84750|84740|359
1708704300000|2024-02-23 16:05:00|84760|84750|84680|84670|84770|84760|84630|84620|334
1708704600000|2024-02-23 16:10:00|84690|84680|84820|84810|84830|84820|84680|84670|413
1708704900000|2024-02-23 16:15:00|84810|84800|84880|84870|84890|84880|84800|84790|419
1708705200000|2024-02-23 16:20:00|84890|84880|84920|84910|84920|84910|84860|84850|339
1708705500000|2024-02-23 16:25:00|84910|84900|84890|84880|84930|84920|84890|84880|403
1708934400000|2024-02-26 08:00:00|84260|84200|84550|84520|84620|84580|84230|84180|846
1708934700000|2024-02-26 08:05:00|84560|84530|84580|84570|84700|84670|84470|84440|1252
1708935000000|2024-02-26 08:10:00|84610|84580|84560|84540|84640|84620|84450|84430|691
1708935300000|2024-02-26 08:15:00|84540|84530|84580|84560|84600|84580|84490|84470|312
1708935600000|2024-02-26 08:20:00|84570|84570|84610|84600|84630|84610|84510|84500|258
1708935900000|2024-02-26 08:25:00|84600|84590|84500|84490|84630|84610|84460|84450|315
1708936200000|2024-02-26 08:30:00|84490|84480|84380|84370|84490|84480|84370|84360|439
1708936500000|2024-02-26 08:35:00|84370|84360|84290|84280|84390|84370|84280|84260|295
1708936800000|2024-02-26 08:40:00|84300|84290|84310|84300|84380|84360|84290|84280|165
1708937100000|2024-02-26 08:45:00|84330|84320|84240|84230|84350|84330|84180|84160|226
1708937400000|2024-02-26 08:50:00|84250|84220|84100|84090|84260|84250|84090|84080|540
1708937700000|2024-02-26 08:55:00|84110|84080|84170|84160|84190|84180|84030|84020|294
1708938000000|2024-02-26 09:00:00|84190|84180|84240|84230|84300|84280|84180|84170|286
1708938300000|2024-02-26 09:05:00|84230|84220|84120|84110|84230|84220|84110|84100|205
1708938600000|2024-02-26 09:10:00|84110|84100|84040|84020|84150|84140|84010|84000|227
1708938900000|2024-02-26 09:15:00|84030|84010|84070|84060|84120|84100|84020|84010|209
1708939200000|2024-02-26 09:20:00|84080|84050|84060|84050|84140|84120|84060|84050|140
1708939500000|2024-02-26 09:25:00|84050|84040|84030|84020|84070|84060|84030|84020|145
1708939800000|2024-02-26 09:30:00|84040|84030|84110|84100|84120|84110|84030|84020|127
1708940100000|2024-02-26 09:35:00|84120|84090|84040|84030|84120|84090|84040|84030|126
1708940400000|2024-02-26 09:40:00|84030|84020|84030|84020|84050|84040|84000|83990|127
1708940700000|2024-02-26 09:45:00|84020|84010|84080|84070|84090|84080|84020|84010|185
1708941000000|2024-02-26 09:50:00|84090|84080|84150|84130|84150|84140|84090|84080|100
1708941300000|2024-02-26 09:55:00|84140|84120|84120|84110|84150|84140|84110|84100|101
1708941600000|2024-02-26 10:00:00|84110|84100|84060|84050|84120|84110|84050|84040|187
1708941900000|2024-02-26 10:05:00|84050|84040|84130|84120|84140|84120|84040|84030|156
1708942200000|2024-02-26 10:10:00|84120|84110|84230|84220|84260|84250|84110|84090|178
1708942500000|2024-02-26 10:15:00|84220|84210|84240|84230|84270|84260|84220|84200|88
1708942800000|2024-02-26 10:20:00|84230|84220|84290|84280|84310|84300|84230|84220|70
1708943100000|2024-02-26 10:25:00|84280|84270|84400|84390|84420|84410|84280|84270|268
1708943400000|2024-02-26 10:30:00|84380|84360|84400|84390|84420|84410|84350|84330|121
1708943700000|2024-02-26 10:35:00|84410|84380|84430|84420|84430|84420|84340|84330|232
1708944000000|2024-02-26 10:40:00|84420|84410|84440|84420|84440|84430|84400|84390|153
1708944300000|2024-02-26 10:45:00|84430|84410|84330|84320|84440|84420|84320|84310|333
1708944600000|2024-02-26 10:50:00|84320|84310|84380|84370|84390|84380|84320|84310|78
1708944900000|2024-02-26 10:55:00|84370|84360|84340|84330|84370|84360|84320|84310|143
1708945200000|2024-02-26 11:00:00|84350|84340|84400|84390|84420|84410|84350|84340|74
1708945500000|2024-02-26 11:05:00|84390|84380|84380|84370|84420|84410|84380|84370|95
1708945800000|2024-02-26 11:10:00|84370|84360|84360|84350|84410|84400|84360|84350|73
1708946100000|2024-02-26 11:15:00|84370|84360|84390|84380|84390|84380|84360|84350|144
1708946400000|2024-02-26 11:20:00|84370|84360|84470|84460|84470|84460|84370|84360|40
1708946700000|2024-02-26 11:25:00|84480|84470|84430|84420|84480|84470|84430|84410|88
1708947000000|2024-02-26 11:30:00|84420|84410|84480|84460|84480|84460|84420|84410|124
1708947300000|2024-02-26 11:35:00|84470|84470|84440|84430|84470|84470|84430|84420|71
1708947600000|2024-02-26 11:40:00|84450|84440|84440|84430|84460|84450|84400|84390|143
1708947900000|2024-02-26 11:45:00|84430|84420|84430|84420|84450|84440|84430|84420|47
1708948200000|2024-02-26 11:50:00|84440|84430|84460|84450|84460|84450|84440|84420|62
1708948500000|2024-02-26 11:55:00|84470|84460|84490|84480|84490|84480|84470|84460|42
1708948800000|2024-02-26 12:00:00|84500|84490|84490|84480|84520|84510|84480|84470|110
1708949100000|2024-02-26 12:05:00|84500|84490|84490|84480|84500|84490|84490|84480|39
1708949400000|2024-02-26 12:10:00|84500|84490|84480|84470|84500|84490|84460|84450|23
1708949700000|2024-02-26 12:15:00|84470|84460|84450|84440|84470|84460|84440|84430|23
1708950000000|2024-02-26 12:20:00|84460|84450|84440|84430|84480|84470|84440|84430|106
1708950300000|2024-02-26 12:25:00|84430|84420|84390|84380|84430|84420|84380|84370|89
1708950600000|2024-02-26 12:30:00|84380|84370|84370|84360|84400|84390|84370|84360|32
1708950900000|2024-02-26 12:35:00|84360|84350|84500|84490|84500|84490|84360|84350|97
1708951200000|2024-02-26 12:40:00|84490|84480|84580|84570|84580|84570|84480|84470|232
1708951500000|2024-02-26 12:45:00|84590|84580|84530|84520|84600|84590|84520|84510|184
1708951800000|2024-02-26 12:50:00|84520|84510|84560|84550|84560|84550|84520|84510|164
1708952100000|2024-02-26 12:55:00|84550|84540|84490|84480|84550|84540|84460|84440|92
1708952400000|2024-02-26 13:00:00|84500|84490|84520|84500|84530|84520|84500|84490|26
1708952700000|2024-02-26 13:05:00|84510|84490|84590|84570|84600|84590|84500|84490|139
1708953000000|2024-02-26 13:10:00|84580|84580|84560|84550|84590|84580|84550|84540|31
1708953300000|2024-02-26 13:15:00|84550|84530|84530|84520|84570|84560|84530|84520|45
1708953600000|2024-02-26 13:20:00|84520|84510|84530|84520|84530|84520|84510|84500|56
1708953900000|2024-02-26 13:25:00|84540|84530|84620|84610|84630|84620|84540|84530|54
1708954200000|2024-02-26 13:30:00|84630|84620|84550|84540|84660|84650|84550|84540|129
1708954500000|2024-02-26 13:35:00|84560|84530|84510|84500|84560|84530|84500|84490|79
1708954800000|2024-02-26 13:40:00|84520|84510|84460|84440|84530|84520|84460|84440|110
1708955100000|2024-02-26 13:45:00|84470|84450|84480|84470|84510|84500|84470|84450|163
1708955400000|2024-02-26 13:50:00|84490|84460|84460|84450|84490|84470|84440|84430|90
1708955700000|2024-02-26 13:55:00|84470|84460|84560|84540|84600|84590|84470|84460|110
1708956000000|2024-02-26 14:00:00|84550|84530|84470|84460|84550|84540|84470|84460|125
1708956300000|2024-02-26 14:05:00|84460|84450|84360|84350|84460|84450|84340|84330|210
1708956600000|2024-02-26 14:10:00|84350|84340|84310|84300|84360|84350|84310|84300|129
1708956900000|2024-02-26 14:15:00|84330|84320|84360|84350|84400|84380|84310|84300|126
1708957200000|2024-02-26 14:20:00|84350|84340|84300|84290|84370|84360|84290|84270|88
1708957500000|2024-02-26 14:25:00|84310|84300|84320|84310|84370|84360|84270|84260|207
1708957800000|2024-02-26 14:30:00|84330|84320|84230|84220|84340|84330|84230|84220|257
1708958100000|2024-02-26 14:35:00|84220|84210|84260|84250|84270|84260|84210|84200|266
1708958400000|2024-02-26 14:40:00|84270|84260|84400|84380|84400|84380|84270|84250|146
1708958700000|2024-02-26 14:45:00|84390|84390|84420|84410|84490|84480|84360|84350|225
1708959000000|2024-02-26 14:50:00|84430|84420|84390|84380|84460|84450|84370|84360|247
1708959300000|2024-02-26 14:55:00|84380|84370|84390|84380|84390|84380|84350|84330|214
1708959600000|2024-02-26 15:00:00|84410|84390|84460|84440|84470|84450|84360|84350|230
1708959900000|2024-02-26 15:05:00|84450|84450|84570|84560|84580|84570|84450|84440|112
1708960200000|2024-02-26 15:10:00|84580|84570|84560|84550|84590|84580|84510|84500|300
1708960500000|2024-02-26 15:15:00|84550|84540|84510|84500|84560|84550|84480|84470|158
1708960800000|2024-02-26 15:20:00|84500|84490|84490|84480|84540|84530|84490|84480|100
1708961100000|2024-02-26 15:25:00|84480|84470|84450|84440|84530|84520|84450|84440|125
1708961400000|2024-02-26 15:30:00|84460|84450|84400|84390|84470|84460|84380|84370|144
1708961700000|2024-02-26 15:35:00|84410|84400|84350|84340|84410|84400|84300|84290|207
1708962000000|2024-02-26 15:40:00|84360|84350|84310|84300|84370|84360|84280|84270|109
1708962300000|2024-02-26 15:45:00|84320|84310|84190|84180|84320|84310|84190|84180|204
1708962600000|2024-02-26 15:50:00|84200|84190|84190|84180|84280|84270|84190|84180|194
1708962900000|2024-02-26 15:55:00|84180|84170|84290|84280|84300|84290|84170|84160|133
1708963200000|2024-02-26 16:00:00|84300|84290|84230|84220|84320|84310|84230|84220|230
1708963500000|2024-02-26 16:05:00|84220|84210|84110|84100|84220|84210|84090|84080|202
1708963800000|2024-02-26 16:10:00|84120|84110|84040|84020|84120|84110|83940|83920|366
1708964100000|2024-02-26 16:15:00|84050|84030|84020|84010|84050|84040|83970|83960|230
1708964400000|2024-02-26 16:20:00|84010|84000|84020|84010|84030|84020|83980|83970|187
1708964700000|2024-02-26 16:25:00|84030|84020|84000|83990|84080|84070|84000|83990|161
1709020800000|2024-02-27 08:00:00|84280|84240|84670|84650|84720|84700|84260|84230|666
1709021100000|2024-02-27 08:05:00|84650|84630|84280|84250|84650|84630|84270|84250|484
1709021400000|2024-02-27 08:10:00|84270|84260|84360|84340|84360|84340|84190|84180|246
1709021700000|2024-02-27 08:15:00|84330|84320|84430|84420|84450|84440|84320|84310|131
1709022000000|2024-02-27 08:20:00|84450|84410|84670|84650|84670|84650|84420|84410|227
1709022300000|2024-02-27 08:25:00|84680|84660|84680|84660|84690|84670|84620|84610|167
1709022600000|2024-02-27 08:30:00|84700|84680|84730|84720|84780|84760|84650|84640|261
1709022900000|2024-02-27 08:35:00|84720|84710|84650|84630|84740|84730|84550|84540|391
1709023200000|2024-02-27 08:40:00|84640|84620|84570|84560|84690|84680|84570|84560|149
1709023500000|2024-02-27 08:45:00|84580|84570|84400|84380|84580|84570|84380|84360|161
1709023800000|2024-02-27 08:50:00|84410|84390|84450|84440|84470|84460|84360|84350|166
1709024100000|2024-02-27 08:55:00|84460|84450|84410|84400|84470|84460|84390|84380|140
1709024400000|2024-02-27 09:00:00|84420|84410|84580|84560|84580|84570|84420|84400|226
1709024700000|2024-02-27 09:05:00|84570|84570|84650|84630|84670|84660|84570|84570|148
1709025000000|2024-02-27 09:10:00|84640|84620|84450|84430|84650|84640|84430|84410|112
1709025300000|2024-02-27 09:15:00|84460|84440|84510|84490|84530|84520|84460|84430|157
1709025600000|2024-02-27 09:20:00|84500|84480|84590|84570|84590|84580|84480|84470|119
1709025900000|2024-02-27 09:25:00|84600|84580|84740|84730|84750|84740|84590|84580|148
1709026200000|2024-02-27 09:30:00|84750|84740|84680|84670|84750|84740|84660|84640|86
1709026500000|2024-02-27 09:35:00|84670|84650|84670|84660|84680|84660|84610|84600|143
1709026800000|2024-02-27 09:40:00|84650|84640|84650|84640|84650|84640|84570|84560|180
1709027100000|2024-02-27 09:45:00|84640|84630|84690|84670|84750|84740|84640|84620|191
1709027400000|2024-02-27 09:50:00|84680|84680|84680|84670|84700|84680|84610|84600|129
1709027700000|2024-02-27 09:55:00|84670|84660|84710|84700|84710|84700|84590|84570|183
1709028000000|2024-02-27 10:00:00|84720|84710|84580|84560|84730|84720|84520|84510|183
1709028300000|2024-02-27 10:05:00|84570|84570|84650|84640|84660|84650|84550|84530|282
1709028600000|2024-02-27 10:10:00|84660|84650|84500|84490|84660|84650|84500|84490|230
1709028900000|2024-02-27 10:15:00|84490|84480|84610|84600|84610|84600|84480|84460|178
1709029200000|2024-02-27 10:20:00|84600|84580|84650|84640|84670|84650|84570|84560|358
1709029500000|2024-02-27 10:25:00|84640|84630|84670|84650|84690|84680|84630|84620|150
1709029800000|2024-02-27 10:30:00|84660|84630|84680|84670|84690|84680|84650|84630|105
1709030100000|2024-02-27 10:35:00|84690|84680|84690|84680|84700|84690|84660|84650|81
1709030400000|2024-02-27 10:40:00|84680|84670|84600|84590|84680|84670|84570|84550|176
1709030700000|2024-02-27 10:45:00|84590|84580|84610|84600|84620|84610|84580|84570|77
1709031000000|2024-02-27 10:50:00|84620|84590|84720|84710|84750|84740|84610|84590|287
1709031300000|2024-02-27 10:55:00|84730|84700|84680|84670|84730|84710|84680|84670|97
1709031600000|2024-02-27 11:00:00|84690|84680|84610|84600|84720|84700|84570|84560|170
1709031900000|2024-02-27 11:05:00|84620|84610|84580|84570|84630|84620|84580|84570|123
1709032200000|2024-02-27 11:10:00|84570|84550|84500|84490|84570|84550|84500|84490|104
1709032500000|2024-02-27 11:15:00|84490|84470|84470|84460|84500|84490|84410|84400|100
1709032800000|2024-02-27 11:20:00|84490|84450|84500|84490|84510|84500|84460|84440|130
1709033100000|2024-02-27 11:25:00|84510|84500|84540|84530|84550|84540|84490|84480|120
1709033400000|2024-02-27 11:30:00|84550|84540|84480|84470|84560|84550|84420|84410|251
1709033700000|2024-02-27 11:35:00|84470|84460|84420|84410|84480|84470|84420|84410|113
1709034000000|2024-02-27 11:40:00|84410|84400|84390|84380|84430|84420|84390|84380|76
1709034300000|2024-02-27 11:45:00|84400|84390|84430|84410|84450|84440|84390|84380|118
1709034600000|2024-02-27 11:50:00|84420|84420|84520|84510|84520|84510|84410|84400|84
1709034900000|2024-02-27 11:55:00|84530|84520|84480|84460|84550|84540|84470|84460|80
1709035200000|2024-02-27 12:00:00|84470|84470|84500|84480|84510|84500|84470|84450|81
1709035500000|2024-02-27 12:05:00|84490|84490|84580|84570|84600|84580|84480|84470|56
1709035800000|2024-02-27 12:10:00|84590|84580|84660|84650|84670|84650|84580|84570|83
1709036100000|2024-02-27 12:15:00|84670|84660|84650|84640|84690|84670|84640|84630|74
1709036400000|2024-02-27 12:20:00|84660|84650|84700|84690|84700|84690|84650|84650|44
1709036700000|2024-02-27 12:25:00|84720|84700|84740|84720|84740|84730|84700|84690|61
1709037000000|2024-02-27 12:30:00|84730|84730|84840|84820|84840|84830|84730|84730|188
1709037300000|2024-02-27 12:35:00|84830|84830|84840|84830|84880|84870|84830|84820|214
1709037600000|2024-02-27 12:40:00|84830|84820|84900|84890|84930|84920|84810|84800|248
1709037900000|2024-02-27 12:45:00|84910|84900|84850|84840|84940|84930|84820|84800|287
1709038200000|2024-02-27 12:50:00|84840|84830|84750|84740|84850|84840|84740|84730|148
1709038500000|2024-02-27 12:55:00|84760|84750|84730|84720|84800|84780|84730|84710|152
1709038800000|2024-02-27 13:00:00|84720|84710|84590|84580|84720|84710|84590|84570|127
1709039100000|2024-02-27 13:05:00|84580|84570|84440|84430|84580|84580|84430|84420|296
1709039400000|2024-02-27 13:10:00|84460|84450|84430|84410|84470|84460|84400|84390|144
1709039700000|2024-02-27 13:15:00|84420|84420|84260|84250|84420|84420|84260|84240|183
1709040000000|2024-02-27 13:20:00|84240|84230|84170|84160|84240|84230|84120|84110|205
1709040300000|2024-02-27 13:25:00|84180|84170|84110|84090|84210|84200|84100|84080|71
1709040600000|2024-02-27 13:30:00|84130|84100|84180|84170|84260|84240|84090|84080|266
1709040900000|2024-02-27 13:35:00|84200|84180|84250|84240|84340|84330|84190|84170|201
1709041200000|2024-02-27 13:40:00|84260|84250|84160|84150|84260|84250|84110|84100|206
1709041500000|2024-02-27 13:45:00|84140|84130|84290|84280|84300|84290|84140|84130|147
1709041800000|2024-02-27 13:50:00|84300|84290|84410|84390|84420|84400|84300|84280|97
1709042100000|2024-02-27 13:55:00|84420|84400|84390|84370|84430|84410|84370|84360|106
1709042400000|2024-02-27 14:00:00|84380|84360|84340|84330|84380|84360|84260|84250|230
1709042700000|2024-02-27 14:05:00|84350|84340|84390|84380|84420|84410|84350|84330|156
1709043000000|2024-02-27 14:10:00|84380|84370|84420|84410|84430|84420|84370|84360|87
1709043300000|2024-02-27 14:15:00|84430|84420|84480|84470|84520|84510|84420|84410|149
1709043600000|2024-02-27 14:20:00|84470|84460|84550|84540|84550|84540|84440|84430|183
1709043900000|2024-02-27 14:25:00|84560|84550|84560|84550|84600|84590|84540|84530|173
1709044200000|2024-02-27 14:30:00|84580|84570|84630|84620|84670|84650|84540|84530|417
1709044500000|2024-02-27 14:35:00|84640|84630|84570|84550|84640|84630|84520|84500|232
1709044800000|2024-02-27 14:40:00|84580|84560|84610|84600|84630|84620|84550|84540|272
1709045100000|2024-02-27 14:45:00|84600|84590|84630|84620|84640|84630|84570|84560|116
1709045400000|2024-02-27 14:50:00|84640|84630|84650|84640|84690|84680|84640|84620|171
1709045700000|2024-02-27 14:55:00|84660|84650|84700|84680|84770|84750|84660|84650|158
1709046000000|2024-02-27 15:00:00|84710|84690|84670|84660|84760|84730|84540|84520|344
1709046300000|2024-02-27 15:05:00|84680|84670|84690|84680|84740|84720|84650|84640|227
1709046600000|2024-02-27 15:10:00|84680|84660|84770|84760|84770|84760|84660|84650|145
1709046900000|2024-02-27 15:15:00|84760|84750|84780|84770|84790|84780|84760|84750|194
1709047200000|2024-02-27 15:20:00|84790|84780|84660|84650|84800|84790|84660|84650|109
1709047500000|2024-02-27 15:25:00|84670|84660|84670|84660|84670|84660|84590|84580|217
1709047800000|2024-02-27 15:30:00|84660|84650|84800|84780|84800|84780|84660|84650|192
1709048100000|2024-02-27 15:35:00|84790|84790|84870|84860|84880|84870|84790|84780|123
1709048400000|2024-02-27 15:40:00|84880|84870|84880|84870|84890|84880|84860|84840|166
1709048700000|2024-02-27 15:45:00|84870|84860|84840|84830|84870|84860|84790|84780|194
1709049000000|2024-02-27 15:50:00|84830|84820|84860|84850|84910|84900|84830|84820|199
1709049300000|2024-02-27 15:55:00|84870|84860|84870|84860|84910|84900|84860|84850|101
1709049600000|2024-02-27 16:00:00|84860|84850|84760|84750|84870|84860|84750|84740|140
1709049900000|2024-02-27 16:05:00|84770|84760|84770|84760|84820|84810|84770|84760|189
1709050200000|2024-02-27 16:10:00|84780|84770|84810|84800|84810|84800|84740|84730|246
1709050500000|2024-02-27 16:15:00|84820|84810|84910|84900|84920|84910|84820|84810|267
1709050800000|2024-02-27 16:20:00|84900|84890|84910|84900|84910|84900|84850|84840|232
1709051100000|2024-02-27 16:25:00|84900|84890|84890|84880|84960|84950|84880|84860|331
1709107200000|2024-02-28 08:00:00|84910|84730|84900|84890|85040|85010|84890|84730|369
1709107500000|2024-02-28 08:05:00|84890|84880|84670|84650|84920|84910|84630|84600|470
1709107800000|2024-02-28 08:10:00|84690|84660|84690|84670|84790|84770|84650|84640|288
1709108100000|2024-02-28 08:15:00|84700|84690|84660|84640|84770|84760|84620|84600|247
1709108400000|2024-02-28 08:20:00|84650|84650|84730|84710|84730|84710|84620|84610|196
1709108700000|2024-02-28 08:25:00|84720|84720|84740|84730|84770|84750|84670|84660|219
1709109000000|2024-02-28 08:30:00|84730|84710|84790|84770|84850|84830|84720|84710|214
1709109300000|2024-02-28 08:35:00|84800|84780|84870|84860|84880|84870|84720|84710|148
1709109600000|2024-02-28 08:40:00|84860|84840|84930|84920|84940|84930|84780|84770|178
1709109900000|2024-02-28 08:45:00|84910|84900|84910|84890|84930|84920|84860|84850|191
1709110200000|2024-02-28 08:50:00|84900|84900|84860|84850|84930|84910|84810|84800|145
1709110500000|2024-02-28 08:55:00|84850|84840|84810|84800|84850|84840|84780|84760|100
1709110800000|2024-02-28 09:00:00|84820|84810|84890|84880|84890|84880|84790|84780|179
1709111100000|2024-02-28 09:05:00|84910|84890|84830|84810|84910|84890|84820|84800|111
1709111400000|2024-02-28 09:10:00|84820|84820|84800|84780|84880|84870|84790|84780|136
1709111700000|2024-02-28 09:15:00|84810|84790|84740|84730|84810|84800|84720|84710|118
1709112000000|2024-02-28 09:20:00|84730|84710|84690|84680|84790|84770|84620|84600|149
1709112300000|2024-02-28 09:25:00|84710|84700|84630|84610|84720|84710|84620|84610|216
1709112600000|2024-02-28 09:30:00|84620|84600|84540|84530|84630|84610|84540|84530|180
1709112900000|2024-02-28 09:35:00|84520|84510|84500|84490|84530|84520|84470|84460|134
1709113200000|2024-02-28 09:40:00|84510|84500|84510|84500|84530|84510|84440|84430|389
1709113500000|2024-02-28 09:45:00|84500|84490|84600|84590|84600|84590|84490|84480|146
1709113800000|2024-02-28 09:50:00|84610|84580|84630|84620|84650|84640|84590|84580|186
1709114100000|2024-02-28 09:55:00|84640|84630|84620|84600|84720|84710|84610|84600|144
1709114400000|2024-02-28 10:00:00|84630|84610|84520|84510|84630|84620|84510|84500|235
1709114700000|2024-02-28 10:05:00|84540|84530|84490|84480|84610|84600|84490|84480|394
1709115000000|2024-02-28 10:10:00|84470|84460|84520|84500|84580|84570|84470|84460|154
1709115300000|2024-02-28 10:15:00|84530|84510|84530|84520|84570|84560|84520|84510|140
1709115600000|2024-02-28 10:20:00|84540|84530|84470|84450|84540|84530|84460|84440|268
1709115900000|2024-02-28 10:25:00|84450|84440|84360|84350|84450|84440|84350|84330|168
1709116200000|2024-02-28 10:30:00|84370|84360|84410|84400|84420|84410|84370|84350|229
1709116500000|2024-02-28 10:35:00|84400|84390|84270|84250|84450|84440|84240|84220|248
1709116800000|2024-02-28 10:40:00|84260|84260|84310|84300|84360|84340|84240|84230|239
1709117100000|2024-02-28 10:45:00|84340|84330|84410|84390|84430|84410|84320|84300|148
1709117400000|2024-02-28 10:50:00|84390|84380|84350|84340|84390|84380|84330|84320|142
1709117700000|2024-02-28 10:55:00|84340|84330|84370|84360|84400|84390|84340|84330|100
1709118000000|2024-02-28 11:00:00|84360|84350|84360|84350|84390|84380|84350|84340|186
1709118300000|2024-02-28 11:05:00|84350|84340|84300|84290|84360|84350|84300|84290|61
1709118600000|2024-02-28 11:10:00|84310|84300|84410|84400|84410|84400|84310|84300|149
1709118900000|2024-02-28 11:15:00|84420|84410|84450|84440|84460|84450|84420|84410|106
1709119200000|2024-02-28 11:20:00|84440|84430|84490|84480|84500|84480|84430|84420|197
1709119500000|2024-02-28 11:25:00|84500|84490|84510|84500|84540|84530|84490|84480|89
1709119800000|2024-02-28 11:30:00|84500|84490|84600|84590|84620|84610|84500|84490|73
1709120100000|2024-02-28 11:35:00|84610|84600|84700|84680|84700|84690|84600|84590|133
1709120400000|2024-02-28 11:40:00|84730|84690|84610|84600|84750|84740|84600|84590|214
1709120700000|2024-02-28 11:45:00|84600|84590|84550|84540|84600|84590|84540|84530|72
1709121000000|2024-02-28 11:50:00|84560|84550|84640|84630|84650|84640|84560|84550|121
1709121300000|2024-02-28 11:55:00|84650|84640|84690|84680|84710|84690|84630|84620|88
1709121600000|2024-02-28 12:00:00|84680|84670|84640|84630|84680|84670|84630|84620|68
1709121900000|2024-02-28 12:05:00|84650|84640|84590|84580|84650|84640|84590|84580|53
1709122200000|2024-02-28 12:10:00|84580|84570|84570|84560|84600|84590|84550|84530|174
1709122500000|2024-02-28 12:15:00|84580|84570|84520|84510|84590|84580|84490|84470|110
1709122800000|2024-02-28 12:20:00|84530|84520|84530|84510|84570|84560|84520|84510|113
1709123100000|2024-02-28 12:25:00|84540|84520|84550|84530|84610|84600|84540|84520|67
1709123400000|2024-02-28 12:30:00|84540|84520|84540|84530|84580|84570|84510|84500|78
1709123700000|2024-02-28 12:35:00|84550|84540|84470|84460|84570|84550|84470|84450|75
1709124000000|2024-02-28 12:40:00|84480|84450|84470|84460|84530|84510|84470|84450|80
1709124300000|2024-02-28 12:45:00|84480|84470|84500|84490|84530|84520|84480|84470|98
1709124600000|2024-02-28 12:50:00|84510|84500|84550|84540|84550|84540|84480|84470|102
1709124900000|2024-02-28 12:55:00|84540|84530|84540|84530|84560|84550|84500|84490|122
1709125200000|2024-02-28 13:00:00|84530|84520|84550|84540|84570|84560|84530|84520|155
1709125500000|2024-02-28 13:05:00|84560|84550|84560|84550|84580|84570|84540|84530|61
1709125800000|2024-02-28 13:10:00|84570|84560|84560|84550|84590|84580|84560|84540|155
1709126100000|2024-02-28 13:15:00|84570|84560|84560|84540|84600|84580|84560|84540|125
1709126400000|2024-02-28 13:20:00|84550|84550|84550|84540|84560|84550|84550|84540|78
1709126700000|2024-02-28 13:25:00|84560|84550|84460|84440|84560|84550|84440|84430|86
1709127000000|2024-02-28 13:30:00|84450|84450|84500|84490|84520|84510|84430|84410|193
1709127300000|2024-02-28 13:35:00|84520|84480|84430|84420|84520|84510|84430|84410|153
1709127600000|2024-02-28 13:40:00|84440|84410|84390|84380|84450|84430|84380|84370|191
1709127900000|2024-02-28 13:45:00|84400|84390|84390|84370|84440|84430|84390|84370|206
1709128200000|2024-02-28 13:50:00|84380|84380|84390|84380|84400|84390|84330|84320|202
1709128500000|2024-02-28 13:55:00|84400|84390|84440|84430|84460|84450|84390|84380|208
1709128800000|2024-02-28 14:00:00|84450|84440|84400|84390|84450|84440|84400|84380|115
1709129100000|2024-02-28 14:05:00|84390|84380|84410|84400|84410|84400|84350|84340|121
1709129400000|2024-02-28 14:10:00|84400|84390|84360|84350|84410|84400|84360|84340|62
1709129700000|2024-02-28 14:15:00|84370|84360|84410|84400|84420|84410|84370|84350|211
1709130000000|2024-02-28 14:20:00|84420|84410|84420|84410|84460|84450|84420|84400|214
1709130300000|2024-02-28 14:25:00|84430|84420|84390|84380|84460|84450|84390|84380|174
1709130600000|2024-02-28 14:30:00|84400|84390|84480|84460|84550|84540|84400|84390|362
1709130900000|2024-02-28 14:35:00|84470|84470|84440|84430|84500|84490|84430|84420|329
1709131200000|2024-02-28 14:40:00|84450|84440|84420|84410|84460|84450|84390|84380|232
1709131500000|2024-02-28 14:45:00|84410|84400|84400|84390|84420|84410|84380|84370|241
1709131800000|2024-02-28 14:50:00|84410|84380|84340|84330|84420|84400|84320|84310|232
1709132100000|2024-02-28 14:55:00|84350|84340|84340|84330|84370|84360|84330|84320|205
1709132400000|2024-02-28 15:00:00|84330|84320|84340|84330|84370|84360|84300|84280|174
1709132700000|2024-02-28 15:05:00|84350|84320|84410|84400|84420|84400|84330|84320|115
1709133000000|2024-02-28 15:10:00|84420|84410|84410|84400|84470|84450|84410|84400|200
1709133300000|2024-02-28 15:15:00|84400|84390|84360|84350|84410|84400|84360|84350|156
1709133600000|2024-02-28 15:20:00|84350|84340|84430|84420|84440|84430|84340|84330|109
1709133900000|2024-02-28 15:25:00|84420|84410|84540|84530|84550|84540|84420|84410|167
1709134200000|2024-02-28 15:30:00|84530|84520|84480|84470|84570|84560|84470|84450|159
1709134500000|2024-02-28 15:35:00|84470|84460|84460|84450|84500|84490|84450|84440|194
1709134800000|2024-02-28 15:40:00|84470|84460|84540|84530|84550|84540|84470|84460|115
1709135100000|2024-02-28 15:45:00|84530|84520|84530|84520|84550|84540|84520|84510|90
1709135400000|2024-02-28 15:50:00|84520|84510|84530|84520|84530|84520|84480|84470|145
1709135700000|2024-02-28 15:55:00|84540|84530|84570|84560|84570|84560|84530|84520|110
1709136000000|2024-02-28 16:00:00|84560|84550|84550|84540|84580|84570|84510|84500|135
1709136300000|2024-02-28 16:05:00|84560|84550|84640|84630|84650|84640|84560|84550|143
1709136600000|2024-02-28 16:10:00|84650|84640|84710|84700|84710|84700|84640|84630|147
1709136900000|2024-02-28 16:15:00|84730|84710|84660|84650|84740|84720|84630|84620|223
1709137200000|2024-02-28 16:20:00|84650|84640|84630|84620|84650|84640|84620|84610|168
1709137500000|2024-02-28 16:25:00|84640|84630|84630|84610|84680|84670|84620|84610|278
1709193600000|2024-02-29 08:00:00|85810|85760|85740|85710|85890|85840|85570|85520|312
1709193900000|2024-02-29 08:05:00|85730|85700|85240|85220|85740|85700|85180|85160|648
1709194200000|2024-02-29 08:10:00|85250|85240|85460|85440|85460|85450|85170|85150|519
1709194500000|2024-02-29 08:15:00|85500|85450|85440|85430|85530|85510|85400|85380|212
1709194800000|2024-02-29 08:20:00|85430|85410|85620|85610|85640|85630|85390|85370|290
1709195100000|2024-02-29 08:25:00|85630|85600|85450|85430|85670|85650|85450|85430|211
1709195400000|2024-02-29 08:30:00|85460|85440|85250|85230|85460|85450|85210|85200|272
1709195700000|2024-02-29 08:35:00|85240|85240|85350|85330|85360|85340|85190|85180|291
1709196000000|2024-02-29 08:40:00|85370|85360|85320|85310|85390|85380|85260|85250|142
1709196300000|2024-02-29 08:45:00|85310|85300|85260|85250|85320|85300|85170|85160|179
1709196600000|2024-02-29 08:50:00|85290|85280|85260|85250|85300|85290|85190|85180|210
1709196900000|2024-02-29 08:55:00|85250|85240|85140|85130|85300|85290|85140|85130|263
1709197200000|2024-02-29 09:00:00|85130|85120|84890|84870|85130|85120|84880|84860|145
1709197500000|2024-02-29 09:05:00|84880|84860|84920|84910|84930|84920|84820|84800|168
1709197800000|2024-02-29 09:10:00|84930|84900|84960|84940|85070|85060|84910|84890|107
1709198100000|2024-02-29 09:15:00|84950|84930|84970|84960|85040|85020|84930|84920|160
1709198400000|2024-02-29 09:20:00|84960|84950|84910|84900|84990|84980|84900|84880|158
1709198700000|2024-02-29 09:25:00|84920|84910|84910|84890|84930|84920|84840|84830|104
1709199000000|2024-02-29 09:30:00|84940|84900|85070|85060|85070|85060|84930|84900|153
1709199300000|2024-02-29 09:35:00|85080|85070|85140|85130|85170|85150|85060|85040|144
1709199600000|2024-02-29 09:40:00|85150|85140|85120|85110|85180|85170|85100|85090|125
1709199900000|2024-02-29 09:45:00|85110|85100|85270|85260|85310|85300|85110|85100|317
1709200200000|2024-02-29 09:50:00|85260|85250|85290|85280|85310|85300|85240|85230|138
1709200500000|2024-02-29 09:55:00|85300|85290|85210|85190|85300|85290|85200|85190|133
1709200800000|2024-02-29 10:00:00|85200|85180|85110|85090|85210|85200|85050|85030|168
1709201100000|2024-02-29 10:05:00|85100|85080|85170|85160|85210|85200|85070|85050|174
1709201400000|2024-02-29 10:10:00|85160|85150|85090|85070|85220|85200|85070|85060|139
1709201700000|2024-02-29 10:15:00|85080|85080|84890|84870|85080|85080|84870|84860|234
1709202000000|2024-02-29 10:20:00|84910|84880|84970|84960|85050|85040|84910|84880|220
1709202300000|2024-02-29 10:25:00|84980|84970|85030|85010|85030|85010|84960|84940|80
1709202600000|2024-02-29 10:30:00|85050|85020|85060|85050|85100|85090|85030|85020|140
1709202900000|2024-02-29 10:35:00|85070|85060|85150|85140|85150|85140|85070|85060|219
1709203200000|2024-02-29 10:40:00|85160|85150|85070|85050|85160|85150|85050|85040|118
1709203500000|2024-02-29 10:45:00|85060|85060|85010|85000|85060|85060|84970|84960|238
1709203800000|2024-02-29 10:50:00|85000|84990|84790|84780|85000|84990|84770|84760|686
1709204100000|2024-02-29 10:55:00|84770|84760|84920|84910|84930|84910|84760|84750|413
1709204400000|2024-02-29 11:00:00|84930|84930|84980|84970|85020|85000|84910|84890|224
1709204700000|2024-02-29 11:05:00|84970|84960|85000|84980|85010|85000|84900|84890|128
1709205000000|2024-02-29 11:10:00|85010|84990|84960|84950|85010|85000|84950|84930|117
1709205300000|2024-02-29 11:15:00|84950|84940|84830|84820|84950|84940|84810|84800|137
1709205600000|2024-02-29 11:20:00|84820|84810|84800|84790|84840|84830|84750|84740|162
1709205900000|2024-02-29 11:25:00|84790|84780|84780|84760|84850|84830|84770|84760|147
1709206200000|2024-02-29 11:30:00|84770|84750|84590|84570|84770|84750|84580|84570|258
1709206500000|2024-02-29 11:35:00|84600|84580|84700|84690|84700|84690|84530|84510|198
1709206800000|2024-02-29 11:40:00|84710|84670|84580|84570|84720|84710|84560|84550|188
1709207100000|2024-02-29 11:45:00|84570|84560|84550|84540|84580|84570|84530|84520|182
1709207400000|2024-02-29 11:50:00|84560|84530|84630|84620|84640|84630|84530|84520|125
1709207700000|2024-02-29 11:55:00|84640|84630|84590|84580|84650|84640|84560|84550|194
1709208000000|2024-02-29 12:00:00|84600|84590|84560|84550|84610|84600|84520|84510|98
1709208300000|2024-02-29 12:05:00|84550|84540|84510|84500|84550|84540|84490|84470|184
1709208600000|2024-02-29 12:10:00|84520|84510|84480|84470|84550|84540|84480|84470|83
1709208900000|2024-02-29 12:15:00|84470|84460|84450|84440|84480|84470|84420|84410|119
1709209200000|2024-02-29 12:20:00|84460|84430|84360|84350|84460|84430|84320|84300|109
1709209500000|2024-02-29 12:25:00|84370|84360|84280|84270|84390|84380|84270|84260|186
1709209800000|2024-02-29 12:30:00|84290|84260|84290|84270|84310|84300|84250|84240|88
1709210100000|2024-02-29 12:35:00|84310|84280|84260|84250|84340|84330|84240|84230|129
1709210400000|2024-02-29 12:40:00|84280|84260|84290|84270|84290|84270|84250|84240|83
1709210700000|2024-02-29 12:45:00|84280|84280|84220|84210|84320|84310|84220|84210|132
1709211000000|2024-02-29 12:50:00|84240|84220|84230|84210|84260|84250|84190|84180|99
1709211300000|2024-02-29 12:55:00|84220|84220|84200|84190|84290|84280|84200|84190|128
1709211600000|2024-02-29 13:00:00|84190|84180|84160|84150|84220|84210|84120|84100|228
1709211900000|2024-02-29 13:05:00|84170|84160|84150|84140|84230|84220|84150|84140|219
1709212200000|2024-02-29 13:10:00|84160|84150|84120|84100|84180|84170|84060|84050|222
1709212500000|2024-02-29 13:15:00|84110|84090|84100|84090|84120|84110|84100|84080|111
1709212800000|2024-02-29 13:20:00|84110|84100|84080|84070|84150|84140|84070|84060|227
1709213100000|2024-02-29 13:25:00|84070|84060|84100|84070|84100|84070|84000|83990|394
1709213400000|2024-02-29 13:30:00|84110|84080|84260|84250|84340|84320|84110|84070|641
1709213700000|2024-02-29 13:35:00|84270|84260|84320|84310|84390|84380|84230|84210|517
1709214000000|2024-02-29 13:40:00|84310|84290|84450|84440|84450|84440|84310|84290|515
1709214300000|2024-02-29 13:45:00|84440|84430|84350|84330|84500|84480|84350|84330|385
1709214600000|2024-02-29 13:50:00|84340|84320|84420|84410|84430|84410|84310|84290|403
1709214900000|2024-02-29 13:55:00|84430|84420|84200|84180|84500|84490|84190|84180|469
1709215200000|2024-02-29 14:00:00|84220|84210|84510|84500|84550|84540|84180|84170|476
1709215500000|2024-02-29 14:05:00|84530|84510|84510|84500|84570|84560|84470|84460|324
1709215800000|2024-02-29 14:10:00|84500|84490|84380|84370|84510|84500|84350|84340|287
1709216100000|2024-02-29 14:15:00|84370|84360|84270|84260|84370|84370|84210|84200|303
1709216400000|2024-02-29 14:20:00|84260|84250|84250|84230|84270|84260|84160|84150|400
1709216700000|2024-02-29 14:25:00|84220|84210|84180|84170|84230|84220|84130|84110|376
1709217000000|2024-02-29 14:30:00|84160|84150|84220|84210|84250|84240|84140|84130|583
1709217300000|2024-02-29 14:35:00|84210|84200|84180|84170|84210|84200|84130|84120|455
1709217600000|2024-02-29 14:40:00|84170|84160|84150|84130|84180|84170|84050|84040|552
1709217900000|2024-02-29 14:45:00|84160|84140|84270|84260|84270|84260|84130|84120|314
1709218200000|2024-02-29 14:50:00|84280|84270|84250|84240|84310|84300|84240|84230|397
1709218500000|2024-02-29 14:55:00|84260|84250|84330|84320|84400|84390|84250|84240|349
1709218800000|2024-02-29 15:00:00|84340|84330|84470|84460|84490|84480|84310|84300|342
1709219100000|2024-02-29 15:05:00|84480|84450|84290|84280|84480|84470|84250|84240|376
1709219400000|2024-02-29 15:10:00|84310|84290|84550|84540|84550|84540|84300|84280|324
1709219700000|2024-02-29 15:15:00|84540|84530|84430|84420|84660|84650|84400|84390|290
1709220000000|2024-02-29 15:20:00|84420|84410|84340|84330|84430|84420|84340|84330|427
1709220300000|2024-02-29 15:25:00|84330|84320|84440|84430|84450|84440|84330|84310|236
1709220600000|2024-02-29 15:30:00|84430|84420|84370|84360|84440|84430|84350|84340|146
1709220900000|2024-02-29 15:35:00|84360|84350|84380|84360|84380|84370|84270|84250|275
1709221200000|2024-02-29 15:40:00|84370|84350|84370|84360|84400|84390|84340|84330|252
1709221500000|2024-02-29 15:45:00|84360|84350|84390|84380|84420|84400|84320|84310|162
1709221800000|2024-02-29 15:50:00|84400|84390|84300|84290|84400|84390|84300|84290|280
1709222100000|2024-02-29 15:55:00|84310|84300|84280|84270|84330|84320|84280|84270|329
1709222400000|2024-02-29 16:00:00|84290|84280|84230|84220|84310|84300|84200|84190|444
1709222700000|2024-02-29 16:05:00|84220|84210|84350|84340|84390|84380|84210|84200|260
1709223000000|2024-02-29 16:10:00|84360|84350|84390|84380|84400|84390|84360|84350|216
1709223300000|2024-02-29 16:15:00|84420|84410|84430|84420|84470|84460|84390|84380|288
1709223600000|2024-02-29 16:20:00|84440|84450|84500|84490|84530|84520|84440|84440|231
1709223900000|2024-02-29 16:25:00|84510|84500|84500|84480|84510|84500|84480|84470|254
1709280000000|2024-03-01 08:00:00|83820|83780|84500|84480|84500|84480|83790|83760|450
1709280300000|2024-03-01 08:05:00|84490|84470|84410|84390|84500|84480|84250|84220|250
1709280600000|2024-03-01 08:10:00|84420|84360|84280|84260|84420|84390|84230|84210|381
1709280900000|2024-03-01 08:15:00|84270|84250|84140|84130|84280|84270|84100|84090|419
1709281200000|2024-03-01 08:20:00|84150|84140|84130|84120|84250|84240|84110|84090|220
1709281500000|2024-03-01 08:25:00|84120|84110|84050|84040|84120|84110|83930|83920|443
1709281800000|2024-03-01 08:30:00|84100|84080|83920|83910|84120|84100|83920|83900|307
1709282100000|2024-03-01 08:35:00|83910|83900|84020|84010|84040|84030|83910|83900|218
1709282400000|2024-03-01 08:40:00|84010|83990|83950|83940|84040|84030|83950|83940|123
1709282700000|2024-03-01 08:45:00|83960|83930|83970|83960|84000|83990|83920|83910|243
1709283000000|2024-03-01 08:50:00|83980|83970|83940|83920|83990|83980|83910|83900|204
1709283300000|2024-03-01 08:55:00|83930|83910|83950|83930|83950|83940|83900|83880|136
1709283600000|2024-03-01 09:00:00|83960|83940|84050|84040|84050|84040|83950|83930|100
1709283900000|2024-03-01 09:05:00|84040|84030|84080|84070|84110|84100|84010|84000|186
1709284200000|2024-03-01 09:10:00|84090|84080|84230|84210|84230|84210|84080|84060|232
1709284500000|2024-03-01 09:15:00|84220|84200|84230|84220|84280|84260|84180|84170|184
1709284800000|2024-03-01 09:20:00|84240|84230|84390|84380|84420|84410|84240|84230|145
1709285100000|2024-03-01 09:25:00|84360|84350|84280|84270|84390|84370|84280|84270|78
1709285400000|2024-03-01 09:30:00|84300|84280|84500|84480|84510|84500|84280|84270|195
1709285700000|2024-03-01 09:35:00|84510|84490|84600|84590|84620|84600|84470|84460|362
1709286000000|2024-03-01 09:40:00|84610|84600|84540|84530|84640|84630|84520|84510|194
1709286300000|2024-03-01 09:45:00|84520|84500|84530|84520|84540|84530|84470|84450|125
1709286600000|2024-03-01 09:50:00|84540|84530|84430|84420|84540|84530|84430|84420|84
1709286900000|2024-03-01 09:55:00|84420|84400|84440|84430|84490|84480|84400|84390|112
1709287200000|2024-03-01 10:00:00|84430|84420|84380|84370|84430|84420|84280|84270|224
1709287500000|2024-03-01 10:05:00|84400|84380|84490|84470|84530|84510|84370|84360|216
1709287800000|2024-03-01 10:10:00|84480|84480|84360|84350|84490|84480|84340|84320|158
1709288100000|2024-03-01 10:15:00|84370|84360|84260|84240|84380|84360|84230|84220|394
1709288400000|2024-03-01 10:20:00|84250|84250|84140|84130|84290|84270|84120|84100|133
1709288700000|2024-03-01 10:25:00|84150|84140|84040|84030|84150|84140|84020|84010|118
1709289000000|2024-03-01 10:30:00|84030|84020|84100|84090|84140|84130|84030|84020|129
1709289300000|2024-03-01 10:35:00|84090|84080|84230|84210|84240|84230|84080|84070|136
1709289600000|2024-03-01 10:40:00|84220|84200|84160|84150|84270|84250|84160|84150|202
1709289900000|2024-03-01 10:45:00|84180|84160|84020|84010|84180|84160|83980|83960|406
1709290200000|2024-03-01 10:50:00|84030|84020|84260|84250|84270|84260|84010|84000|1300
1709290500000|2024-03-01 10:55:00|84270|84240|84250|84240|84290|84270|84190|84170|502
1709290800000|2024-03-01 11:00:00|84260|84230|84480|84470|84480|84470|84240|84230|161
1709291100000|2024-03-01 11:05:00|84490|84480|84470|84460|84530|84520|84450|84440|226
1709291400000|2024-03-01 11:10:00|84490|84480|84460|84450|84510|84500|84430|84420|119
1709291700000|2024-03-01 11:15:00|84470|84460|84590|84580|84620|84610|84470|84460|246
1709292000000|2024-03-01 11:20:00|84600|84590|84480|84470|84600|84590|84460|84450|93
1709292300000|2024-03-01 11:25:00|84490|84480|84520|84500|84520|84510|84430|84420|96
1709292600000|2024-03-01 11:30:00|84530|84510|84510|84500|84530|84520|84460|84450|131
1709292900000|2024-03-01 11:35:00|84500|84490|84480|84460|84530|84520|84480|84460|130
1709293200000|2024-03-01 11:40:00|84490|84480|84510|84500|84530|84520|84480|84470|81
1709293500000|2024-03-01 11:45:00|84520|84510|84530|84520|84550|84540|84510|84500|69
1709293800000|2024-03-01 11:50:00|84540|84530|84550|84530|84590|84580|84520|84500|104
1709294100000|2024-03-01 11:55:00|84540|84540|84570|84560|84590|84570|84510|84500|150
1709294400000|2024-03-01 12:00:00|84580|84570|84410|84400|84600|84590|84410|84400|104
1709294700000|2024-03-01 12:05:00|84420|84410|84380|84370|84420|84410|84360|84350|129
1709295000000|2024-03-01 12:10:00|84390|84380|84470|84460|84470|84460|84380|84370|76
1709295300000|2024-03-01 12:15:00|84490|84470|84360|84350|84490|84480|84360|84350|141
1709295600000|2024-03-01 12:20:00|84350|84340|84330|84320|84360|84350|84310|84300|47
1709295900000|2024-03-01 12:25:00|84320|84310|84300|84290|84330|84320|84280|84270|69
1709296200000|2024-03-01 12:30:00|84310|84300|84330|84320|84330|84320|84290|84280|82
1709296500000|2024-03-01 12:35:00|84340|84310|84410|84400|84410|84400|84310|84300|98
1709296800000|2024-03-01 12:40:00|84420|84410|84520|84510|84520|84510|84420|84400|64
1709297100000|2024-03-01 12:45:00|84530|84520|84510|84500|84550|84540|84510|84500|48
1709297400000|2024-03-01 12:50:00|84500|84490|84560|84550|84570|84560|84490|84480|174
1709297700000|2024-03-01 12:55:00|84570|84560|84540|84530|84630|84620|84540|84530|180
1709298000000|2024-03-01 13:00:00|84530|84520|84570|84560|84570|84560|84470|84460|204
1709298300000|2024-03-01 13:05:00|84560|84550|84620|84610|84660|84650|84540|84530|146
1709298600000|2024-03-01 13:10:00|84610|84600|84540|84530|84630|84620|84520|84510|217
1709298900000|2024-03-01 13:15:00|84530|84520|84530|84520|84530|84520|84460|84450|133
1709299200000|2024-03-01 13:20:00|84520|84510|84610|84600|84610|84600|84510|84500|99
1709299500000|2024-03-01 13:25:00|84630|84610|84660|84650|84660|84650|84610|84600|95
1709299800000|2024-03-01 13:30:00|84670|84660|84660|84650|84690|84680|84620|84610|169
1709300100000|2024-03-01 13:35:00|84670|84660|84780|84770|84780|84770|84610|84600|324
1709300400000|2024-03-01 13:40:00|84770|84760|84750|84730|84800|84790|84700|84690|125
1709300700000|2024-03-01 13:45:00|84740|84740|84840|84830|84880|84860|84740|84730|387
1709301000000|2024-03-01 13:50:00|84810|84800|84770|84760|84830|84820|84760|84750|160
1709301300000|2024-03-01 13:55:00|84760|84750|84750|84740|84790|84780|84720|84710|239
1709301600000|2024-03-01 14:00:00|84760|84750|84650|84640|84800|84790|84620|84600|336
1709301900000|2024-03-01 14:05:00|84660|84650|84620|84610|84660|84650|84560|84550|277
1709302200000|2024-03-01 14:10:00|84630|84620|84720|84710|84740|84720|84610|84600|152
1709302500000|2024-03-01 14:15:00|84710|84700|84830|84820|84830|84820|84710|84700|138
1709302800000|2024-03-01 14:20:00|84840|84830|84890|84870|84890|84880|84790|84780|192
1709303100000|2024-03-01 14:25:00|84880|84860|84910|84900|84930|84920|84870|84860|181
1709303400000|2024-03-01 14:30:00|84900|84890|84920|84900|84980|84970|84850|84840|435
1709303700000|2024-03-01 14:35:00|84900|84890|84750|84740|84900|84890|84730|84720|392
1709304000000|2024-03-01 14:40:00|84760|84750|84720|84710|84760|84750|84660|84640|202
1709304300000|2024-03-01 14:45:00|84700|84690|84710|84700|84830|84820|84690|84680|315
1709304600000|2024-03-01 14:50:00|84690|84680|84450|84440|84690|84680|84450|84440|227
1709304900000|2024-03-01 14:55:00|84440|84430|84440|84420|84500|84490|84420|84400|148
1709305200000|2024-03-01 15:00:00|84450|84430|84380|84370|84580|84560|84380|84370|420
1709305500000|2024-03-01 15:05:00|84390|84380|84510|84490|84540|84530|84380|84360|248
1709305800000|2024-03-01 15:10:00|84500|84480|84510|84490|84580|84570|84470|84460|297
1709306100000|2024-03-01 15:15:00|84500|84500|84640|84630|84690|84680|84500|84500|325
1709306400000|2024-03-01 15:20:00|84650|84640|84650|84640|84670|84660|84610|84600|167
1709306700000|2024-03-01 15:25:00|84660|84650|84790|84780|84790|84780|84640|84630|167
1709307000000|2024-03-01 15:30:00|84800|84790|84730|84720|84800|84790|84700|84690|260
1709307300000|2024-03-01 15:35:00|84740|84730|84770|84760|84780|84770|84740|84730|131
1709307600000|2024-03-01 15:40:00|84750|84740|84930|84920|84930|84920|84740|84730|180
1709307900000|2024-03-01 15:45:00|84900|84890|84970|84960|84980|84960|84890|84880|177
1709308200000|2024-03-01 15:50:00|84980|84970|85000|84990|85020|85010|84930|84920|256
1709308500000|2024-03-01 15:55:00|85010|85000|84900|84890|85020|85010|84860|84850|381
1709308800000|2024-03-01 16:00:00|84910|84870|84870|84860|84910|84900|84850|84840|214
1709309100000|2024-03-01 16:05:00|84860|84850|84830|84820|84900|84890|84830|84820|459
1709309400000|2024-03-01 16:10:00|84820|84810|84840|84830|84880|84870|84820|84810|323
1709309700000|2024-03-01 16:15:00|84850|84840|84760|84750|84860|84850|84710|84700|168
1709310000000|2024-03-01 16:20:00|84770|84760|84790|84780|84840|84830|84770|84760|164
1709310300000|2024-03-01 16:25:00|84780|84770|84730|84720|84780|84770|84660|84650|178
1709539200000|2024-03-04 08:00:00|84270|84230|83950|83920|84320|84290|83910|83850|912
1709539500000|2024-03-04 08:05:00|83940|83910|83820|83800|83950|83920|83730|83720|224
1709539800000|2024-03-04 08:10:00|83850|83840|83690|83670|83930|83910|83660|83650|418
1709540100000|2024-03-04 08:15:00|83680|83660|83640|83630|83810|83790|83630|83620|314
1709540400000|2024-03-04 08:20:00|83650|83640|83550|83540|83710|83700|83430|83420|524
1709540700000|2024-03-04 08:25:00|83540|83520|83470|83460|83610|83600|83460|83450|451
1709541000000|2024-03-04 08:30:00|83460|83450|83450|83440|83530|83510|83350|83340|237
1709541300000|2024-03-04 08:35:00|83440|83430|83430|83410|83450|83440|83380|83370|207
1709541600000|2024-03-04 08:40:00|83410|83400|83370|83360|83450|83440|83300|83290|216
1709541900000|2024-03-04 08:45:00|83380|83370|83470|83460|83540|83520|83380|83370|203
1709542200000|2024-03-04 08:50:00|83480|83470|83540|83520|83580|83570|83470|83450|133
1709542500000|2024-03-04 08:55:00|83530|83530|83560|83540|83580|83570|83500|83490|211
1709542800000|2024-03-04 09:00:00|83570|83550|83680|83670|83680|83670|83570|83550|155
1709543100000|2024-03-04 09:05:00|83670|83660|83570|83560|83680|83670|83550|83540|103
1709543400000|2024-03-04 09:10:00|83560|83550|83580|83570|83610|83600|83560|83550|177
1709543700000|2024-03-04 09:15:00|83590|83580|83620|83610|83640|83630|83560|83550|247
1709544000000|2024-03-04 09:20:00|83630|83620|83680|83670|83690|83680|83630|83620|133
1709544300000|2024-03-04 09:25:00|83670|83660|83610|83600|83680|83660|83570|83560|114
1709544600000|2024-03-04 09:30:00|83620|83610|83510|83490|83620|83610|83470|83460|296
1709544900000|2024-03-04 09:35:00|83500|83500|83540|83530|83590|83580|83500|83500|105
1709545200000|2024-03-04 09:40:00|83530|83520|83650|83630|83650|83630|83530|83520|129
1709545500000|2024-03-04 09:45:00|83640|83620|83610|83600|83690|83670|83610|83600|115
1709545800000|2024-03-04 09:50:00|83630|83610|83640|83630|83670|83660|83610|83600|180
1709546100000|2024-03-04 09:55:00|83630|83620|83720|83710|83730|83710|83580|83570|175
1709546400000|2024-03-04 10:00:00|83730|83720|83750|83730|83750|83740|83700|83690|121
1709546700000|2024-03-04 10:05:00|83740|83740|83710|83700|83750|83740|83660|83650|109
1709547000000|2024-03-04 10:10:00|83720|83710|83890|83880|83900|83890|83680|83670|124
1709547300000|2024-03-04 10:15:00|83880|83870|83790|83780|83910|83890|83750|83740|203
1709547600000|2024-03-04 10:20:00|83770|83760|83830|83810|83870|83850|83730|83720|293
1709547900000|2024-03-04 10:25:00|83820|83820|83790|83770|83880|83870|83760|83750|222
1709548200000|2024-03-04 10:30:00|83780|83760|83890|83880|83890|83880|83770|83760|145
1709548500000|2024-03-04 10:35:00|83880|83870|83860|83850|83890|83880|83820|83810|141
1709548800000|2024-03-04 10:40:00|83870|83840|83860|83850|83890|83880|83830|83820|216
1709549100000|2024-03-04 10:45:00|83870|83860|83840|83830|83870|83860|83820|83810|148
1709549400000|2024-03-04 10:50:00|83850|83820|83840|83830|83860|83850|83790|83770|222
1709549700000|2024-03-04 10:55:00|83830|83820|83750|83740|83840|83830|83740|83720|246
1709550000000|2024-03-04 11:00:00|83740|83730|83760|83750|83780|83760|83730|83720|138
1709550300000|2024-03-04 11:05:00|83770|83740|83720|83710|83770|83750|83660|83650|135
1709550600000|2024-03-04 11:10:00|83700|83690|83670|83660|83720|83710|83640|83630|136
1709550900000|2024-03-04 11:15:00|83680|83670|83660|83640|83710|83700|83650|83630|154
1709551200000|2024-03-04 11:20:00|83650|83650|83670|83660|83680|83670|83630|83620|83
1709551500000|2024-03-04 11:25:00|83680|83650|83700|83690|83730|83720|83660|83650|151
1709551800000|2024-03-04 11:30:00|83690|83680|83650|83640|83710|83700|83640|83630|72
1709552100000|2024-03-04 11:35:00|83670|83660|83700|83690|83700|83690|83640|83630|166
1709552400000|2024-03-04 11:40:00|83710|83680|83790|83770|83800|83790|83690|83680|137
1709552700000|2024-03-04 11:45:00|83780|83780|83830|83820|83840|83830|83780|83770|122
1709553000000|2024-03-04 11:50:00|83840|83830|83880|83870|83900|83890|83830|83830|53
1709553300000|2024-03-04 11:55:00|83870|83860|83920|83910|83930|83920|83870|83860|95
1709553600000|2024-03-04 12:00:00|83900|83880|83990|83980|83990|83980|83890|83880|152
1709553900000|2024-03-04 12:05:00|83980|83970|83980|83970|84050|84040|83950|83940|152
1709554200000|2024-03-04 12:10:00|84000|83980|84090|84080|84110|84100|84000|83980|130
1709554500000|2024-03-04 12:15:00|84100|84090|84130|84120|84140|84130|84070|84050|82
1709554800000|2024-03-04 12:20:00|84110|84100|84120|84110|84120|84110|84090|84070|73
1709555100000|2024-03-04 12:25:00|84130|84120|84160|84150|84200|84190|84120|84120|98
1709555400000|2024-03-04 12:30:00|84150|84140|84170|84160|84240|84230|84150|84140|137
1709555700000|2024-03-04 12:35:00|84180|84170|84210|84200|84210|84200|84160|84150|116
1709556000000|2024-03-04 12:40:00|84220|84210|84160|84150|84230|84220|84140|84130|195
1709556300000|2024-03-04 12:45:00|84170|84160|84090|84080|84170|84160|84080|84070|179
1709556600000|2024-03-04 12:50:00|84100|84060|84070|84050|84110|84100|84050|84040|181
1709556900000|2024-03-04 12:55:00|84080|84060|84100|84090|84100|84090|84050|84040|132
1709557200000|2024-03-04 13:00:00|84090|84080|83990|83980|84100|84090|83960|83950|124
1709557500000|2024-03-04 13:05:00|84000|83990|84070|84050|84090|84080|83990|83980|120
1709557800000|2024-03-04 13:10:00|84080|84060|84070|84060|84100|84080|84040|84030|89
1709558100000|2024-03-04 13:15:00|84060|84050|84110|84100|84110|84100|84060|84050|83
1709558400000|2024-03-04 13:20:00|84100|84090|84220|84210|84230|84220|84090|84080|262
1709558700000|2024-03-04 13:25:00|84210|84200|84180|84160|84240|84220|84170|84160|172
1709559000000|2024-03-04 13:30:00|84190|84170|84230|84210|84230|84220|84120|84110|230
1709559300000|2024-03-04 13:35:00|84220|84220|84120|84100|84260|84250|84040|84030|219
1709559600000|2024-03-04 13:40:00|84100|84090|84040|84030|84120|84110|84040|84030|170
1709559900000|2024-03-04 13:45:00|84020|84010|84030|84020|84060|84050|84000|83980|127
1709560200000|2024-03-04 13:50:00|84050|84040|84110|84100|84120|84110|84030|84020|190
1709560500000|2024-03-04 13:55:00|84100|84090|84080|84070|84120|84110|84070|84060|233
1709560800000|2024-03-04 14:00:00|84090|84080|84060|84050|84090|84080|84020|84010|196
1709561100000|2024-03-04 14:05:00|84070|84060|84090|84080|84100|84090|84070|84060|186
1709561400000|2024-03-04 14:10:00|84080|84070|84040|84030|84110|84100|84040|84030|214
1709561700000|2024-03-04 14:15:00|84050|84040|84080|84070|84140|84130|84040|84030|180
1709562000000|2024-03-04 14:20:00|84060|84040|84070|84060|84090|84080|84010|84000|137
1709562300000|2024-03-04 14:25:00|84080|84070|84110|84100|84180|84160|84080|84070|124
1709562600000|2024-03-04 14:30:00|84130|84110|84100|84090|84140|84130|84030|84010|337
1709562900000|2024-03-04 14:35:00|84110|84100|84090|84080|84130|84120|84050|84040|217
1709563200000|2024-03-04 14:40:00|84080|84070|84060|84050|84090|84080|84050|84040|183
1709563500000|2024-03-04 14:45:00|84070|84060|84030|84020|84120|84110|84020|84010|105
1709563800000|2024-03-04 14:50:00|84010|84000|84050|84040|84070|84060|83970|83960|280
1709564100000|2024-03-04 14:55:00|84060|84050|83990|83980|84100|84080|83990|83980|221
1709564400000|2024-03-04 15:00:00|83980|83970|84010|84000|84050|84040|83980|83970|216
1709564700000|2024-03-04 15:05:00|84000|83990|83900|83890|84000|83990|83890|83880|148
1709565000000|2024-03-04 15:10:00|83890|83880|83910|83890|83970|83960|83890|83880|174
1709565300000|2024-03-04 15:15:00|83900|83880|83740|83720|83900|83890|83730|83710|285
1709565600000|2024-03-04 15:20:00|83750|83730|83640|83630|83750|83740|83640|83630|186
1709565900000|2024-03-04 15:25:00|83650|83620|83660|83650|83680|83670|83620|83610|268
1709566200000|2024-03-04 15:30:00|83650|83640|83790|83780|83790|83780|83650|83640|382
1709566500000|2024-03-04 15:35:00|83800|83790|83760|83750|83820|83810|83750|83740|282
1709566800000|2024-03-04 15:40:00|83750|83740|83760|83750|83780|83770|83740|83730|225
1709567100000|2024-03-04 15:45:00|83770|83760|83820|83810|83820|83810|83760|83750|48
1709567400000|2024-03-04 15:50:00|83810|83800|83870|83860|83870|83860|83790|83780|106
1709567700000|2024-03-04 15:55:00|83860|83850|83920|83910|83930|83920|83860|83850|148
1709568000000|2024-03-04 16:00:00|83930|83920|83960|83950|83960|83950|83910|83900|180
1709568300000|2024-03-04 16:05:00|83950|83940|83940|83930|83960|83950|83920|83910|87
1709568600000|2024-03-04 16:10:00|83930|83920|83850|83840|83930|83920|83840|83830|179
1709568900000|2024-03-04 16:15:00|83860|83850|83920|83910|83970|83960|83860|83850|156
1709569200000|2024-03-04 16:20:00|83930|83920|83940|83930|83950|83940|83910|83900|126
1709569500000|2024-03-04 16:25:00|83950|83940|83970|83960|83970|83960|83950|83930|224
1709625600000|2024-03-05 08:00:00|83730|83680|83540|83510|83820|83780|83540|83510|499
1709625900000|2024-03-05 08:05:00|83550|83520|83470|83440|83690|83660|83440|83420|351
1709626200000|2024-03-05 08:10:00|83480|83450|83410|83390|83550|83530|83370|83350|180
1709626500000|2024-03-05 08:15:00|83430|83400|83490|83460|83590|83570|83410|83400|128
1709626800000|2024-03-05 08:20:00|83480|83470|83260|83240|83490|83470|83260|83240|316
1709627100000|2024-03-05 08:25:00|83250|83230|83150|83130|83310|83290|83150|83130|391
1709627400000|2024-03-05 08:30:00|83140|83140|82980|82960|83150|83140|82960|82950|319
1709627700000|2024-03-05 08:35:00|82990|82970|82760|82750|82990|82970|82750|82730|419
1709628000000|2024-03-05 08:40:00|82770|82760|82680|82660|82960|82940|82670|82650|453
1709628300000|2024-03-05 08:45:00|82690|82670|82810|82790|82810|82800|82550|82540|677
1709628600000|2024-03-05 08:50:00|82800|82800|82890|82870|82890|82880|82780|82770|357
1709628900000|2024-03-05 08:55:00|82900|82880|82840|82820|82920|82900|82790|82770|401
1709629200000|2024-03-05 09:00:00|82830|82810|82790|82770|82850|82840|82670|82660|560
1709629500000|2024-03-05 09:05:00|82800|82780|82920|82900|82960|82940|82700|82690|432
1709629800000|2024-03-05 09:10:00|82930|82910|82880|82860|82970|82950|82750|82740|309
1709630100000|2024-03-05 09:15:00|82860|82840|82710|82700|82890|82870|82660|82640|155
1709630400000|2024-03-05 09:20:00|82700|82690|82830|82820|82890|82860|82690|82680|221
1709630700000|2024-03-05 09:25:00|82810|82810|82680|82670|82830|82810|82670|82660|299
1709631000000|2024-03-05 09:30:00|82670|82660|82770|82750|82840|82820|82670|82660|267
1709631300000|2024-03-05 09:35:00|82760|82760|82740|82730|82790|82780|82700|82680|171
1709631600000|2024-03-05 09:40:00|82750|82740|82720|82710|82800|82780|82640|82630|132
1709631900000|2024-03-05 09:45:00|82710|82700|82660|82640|82740|82720|82640|82630|216
1709632200000|2024-03-05 09:50:00|82680|82670|82710|82700|82720|82710|82670|82660|156
1709632500000|2024-03-05 09:55:00|82700|82690|82750|82730|82810|82790|82700|82690|160
1709632800000|2024-03-05 10:00:00|82760|82740|82830|82820|82830|82820|82760|82740|145
1709633100000|2024-03-05 10:05:00|82850|82840|82730|82720|82860|82850|82730|82720|106
1709633400000|2024-03-05 10:10:00|82740|82710|82840|82830|82840|82830|82710|82700|118
1709633700000|2024-03-05 10:15:00|82860|82840|82910|82900|82940|82930|82860|82840|177
1709634000000|2024-03-05 10:20:00|82920|82910|82890|82880|82960|82950|82890|82880|254
1709634300000|2024-03-05 10:25:00|82880|82870|82900|82890|82910|82900|82880|82870|85
1709634600000|2024-03-05 10:30:00|82890|82880|82850|82840|82910|82900|82820|82810|188
1709634900000|2024-03-05 10:35:00|82880|82870|82890|82880|82900|82890|82870|82860|142
1709635200000|2024-03-05 10:40:00|82900|82900|83080|83060|83080|83060|82900|82890|148
1709635500000|2024-03-05 10:45:00|83060|83040|83140|83120|83180|83170|83050|83040|131
1709635800000|2024-03-05 10:50:00|83120|83110|83190|83180|83230|83220|83090|83070|410
1709636100000|2024-03-05 10:55:00|83180|83160|83160|83140|83230|83220|83140|83130|203
1709636400000|2024-03-05 11:00:00|83180|83150|83230|83210|83250|83240|83170|83150|218
1709636700000|2024-03-05 11:05:00|83220|83200|83190|83170|83220|83200|83130|83120|127
1709637000000|2024-03-05 11:10:00|83200|83190|83210|83200|83220|83210|83170|83160|168
1709637300000|2024-03-05 11:15:00|83220|83210|83200|83180|83220|83210|83160|83150|146
1709637600000|2024-03-05 11:20:00|83190|83190|83240|83230|83250|83240|83190|83180|128
1709637900000|2024-03-05 11:25:00|83250|83240|83200|83190|83260|83250|83170|83150|85
1709638200000|2024-03-05 11:30:00|83210|83200|83270|83260|83270|83260|83190|83180|83
1709638500000|2024-03-05 11:35:00|83280|83270|83300|83290|83300|83290|83230|83220|127
1709638800000|2024-03-05 11:40:00|83290|83280|83270|83260|83300|83290|83220|83200|132
1709639100000|2024-03-05 11:45:00|83260|83250|83220|83210|83290|83280|83210|83200|53
1709639400000|2024-03-05 11:50:00|83230|83220|83260|83250|83260|83250|83220|83210|76
1709639700000|2024-03-05 11:55:00|83270|83260|83250|83240|83340|83330|83230|83220|129
1709640000000|2024-03-05 12:00:00|83260|83250|83300|83290|83320|83300|83250|83230|152
1709640300000|2024-03-05 12:05:00|83310|83300|83310|83300|83350|83340|83290|83280|84
1709640600000|2024-03-05 12:10:00|83330|83320|83310|83300|83350|83340|83310|83300|65
1709640900000|2024-03-05 12:15:00|83320|83310|83300|83290|83340|83330|83300|83290|91
1709641200000|2024-03-05 12:20:00|83310|83300|83280|83270|83310|83300|83260|83250|97
1709641500000|2024-03-05 12:25:00|83310|83300|83290|83280|83320|83310|83280|83270|32
1709641800000|2024-03-05 12:30:00|83280|83270|83250|83240|83290|83270|83250|83240|36
1709642100000|2024-03-05 12:35:00|83260|83250|83270|83260|83270|83260|83230|83220|51
1709642400000|2024-03-05 12:40:00|83260|83250|83170|83160|83270|83250|83170|83150|121
1709642700000|2024-03-05 12:45:00|83160|83150|83180|83170|83220|83210|83150|83130|195
1709643000000|2024-03-05 12:50:00|83190|83180|83250|83240|83250|83240|83190|83170|148
1709643300000|2024-03-05 12:55:00|83240|83230|83200|83190|83250|83240|83200|83190|98
1709643600000|2024-03-05 13:00:00|83210|83200|83230|83220|83320|83310|83210|83200|160
1709643900000|2024-03-05 13:05:00|83220|83200|83220|83210|83290|83280|83220|83200|141
1709644200000|2024-03-05 13:10:00|83230|83200|83240|83230|83290|83270|83200|83190|147
1709644500000|2024-03-05 13:15:00|83230|83220|83260|83240|83260|83240|83190|83180|75
1709644800000|2024-03-05 13:20:00|83250|83230|83220|83210|83270|83260|83210|83190|101
1709645100000|2024-03-05 13:25:00|83210|83200|83150|83140|83210|83200|83150|83130|83
1709645400000|2024-03-05 13:30:00|83160|83150|83150|83130|83190|83180|83140|83130|89
1709645700000|2024-03-05 13:35:00|83140|83110|82970|82960|83150|83120|82970|82960|143
1709646000000|2024-03-05 13:40:00|82960|82950|83030|83020|83060|83050|82960|82950|222
1709646300000|2024-03-05 13:45:00|83020|83010|83040|83020|83050|83040|82980|82970|174
1709646600000|2024-03-05 13:50:00|83030|83030|83090|83080|83120|83110|83020|83010|89
1709646900000|2024-03-05 13:55:00|83080|83070|83020|83010|83110|83100|83020|83010|139
1709647200000|2024-03-05 14:00:00|83010|83000|83100|83090|83120|83100|83010|83000|173
1709647500000|2024-03-05 14:05:00|83110|83100|83090|83070|83110|83100|83030|83010|112
1709647800000|2024-03-05 14:10:00|83100|83080|83050|83040|83100|83090|83050|83040|71
1709648100000|2024-03-05 14:15:00|83060|83050|83080|83070|83080|83070|83030|83020|164
1709648400000|2024-03-05 14:20:00|83070|83060|83090|83080|83110|83100|83060|83050|78
1709648700000|2024-03-05 14:25:00|83100|83090|83080|83070|83130|83120|83070|83060|149
1709649000000|2024-03-05 14:30:00|83090|83080|83000|82990|83110|83100|83000|82980|154
1709649300000|2024-03-05 14:35:00|82990|82980|82950|82930|82990|82980|82850|82840|242
1709649600000|2024-03-05 14:40:00|82940|82910|82910|82900|82950|82920|82880|82870|187
1709649900000|2024-03-05 14:45:00|82890|82880|82890|82880|82900|82890|82860|82840|154
1709650200000|2024-03-05 14:50:00|82880|82870|83030|83020|83030|83020|82880|82870|136
1709650500000|2024-03-05 14:55:00|83020|83010|83070|83060|83080|83070|83020|83000|219
1709650800000|2024-03-05 15:00:00|83080|83070|83280|83270|83320|83310|83080|83060|144
1709651100000|2024-03-05 15:05:00|83270|83260|83180|83160|83280|83260|83160|83140|224
1709651400000|2024-03-05 15:10:00|83170|83150|83160|83150|83210|83200|83120|83110|158
1709651700000|2024-03-05 15:15:00|83170|83160|83090|83080|83190|83180|83060|83050|164
1709652000000|2024-03-05 15:20:00|83100|83090|83020|83010|83110|83100|82990|82980|138
1709652300000|2024-03-05 15:25:00|83010|83000|82960|82950|83020|83010|82940|82930|232
1709652600000|2024-03-05 15:30:00|82970|82960|83010|82990|83050|83040|82940|82930|196
1709652900000|2024-03-05 15:35:00|83020|83000|82920|82910|83030|83020|82900|82890|143
1709653200000|2024-03-05 15:40:00|82910|82900|82900|82890|82970|82960|82880|82870|317
1709653500000|2024-03-05 15:45:00|82920|82900|82960|82950|83010|83000|82910|82900|246
1709653800000|2024-03-05 15:50:00|82950|82940|82960|82950|83030|83020|82930|82920|193
1709654100000|2024-03-05 15:55:00|82970|82960|82870|82860|82970|82960|82840|82830|176
1709654400000|2024-03-05 16:00:00|82860|82850|82950|82940|82950|82940|82860|82850|204
1709654700000|2024-03-05 16:05:00|82960|82950|82950|82940|83020|83010|82920|82910|219
1709655000000|2024-03-05 16:10:00|82940|82930|82850|82840|82980|82970|82840|82830|206
1709655300000|2024-03-05 16:15:00|82860|82850|82850|82840|82890|82880|82820|82810|273
1709655600000|2024-03-05 16:20:00|82840|82830|82840|82830|82890|82870|82830|82820|250
1709655900000|2024-03-05 16:25:00|82830|82820|82830|82820|82850|82840|82790|82780|325
1709712000000|2024-03-06 08:00:00|82640|82620|82550|82500|82660|82640|82320|82300|489
1709712300000|2024-03-06 08:05:00|82540|82470|82450|82430|82540|82500|82370|82350|361
1709712600000|2024-03-06 08:10:00|82420|82400|82850|82840|82870|82850|82390|82370|674
1709712900000|2024-03-06 08:15:00|82870|82850|82720|82710|82880|82850|82680|82650|275
1709713200000|2024-03-06 08:20:00|82730|82660|82740|82720|82780|82760|82660|82640|308
1709713500000|2024-03-06 08:25:00|82760|82730|82940|82920|82940|82920|82760|82730|268
1709713800000|2024-03-06 08:30:00|82910|82890|82920|82900|82980|82960|82870|82850|131
1709714100000|2024-03-06 08:35:00|82900|82880|83060|83050|83090|83080|82880|82870|303
1709714400000|2024-03-06 08:40:00|83050|83040|82940|82930|83070|83060|82940|82920|273
1709714700000|2024-03-06 08:45:00|82930|82920|83120|83110|83130|83120|82930|82920|208
1709715000000|2024-03-06 08:50:00|83130|83120|82930|82910|83130|83120|82930|82910|292
1709715300000|2024-03-06 08:55:00|82920|82920|83100|83080|83110|83090|82920|82910|245
1709715600000|2024-03-06 09:00:00|83090|83070|83270|83260|83290|83280|83040|83030|349
1709715900000|2024-03-06 09:05:00|83260|83250|83330|83320|83390|83380|83260|83250|169
1709716200000|2024-03-06 09:10:00|83340|83330|83310|83300|83400|83390|83310|83300|137
1709716500000|2024-03-06 09:15:00|83300|83290|83470|83450|83480|83470|83270|83260|277
1709716800000|2024-03-06 09:20:00|83460|83460|83500|83490|83500|83490|83320|83310|275
1709717100000|2024-03-06 09:25:00|83510|83500|83460|83450|83540|83530|83460|83450|175
1709717400000|2024-03-06 09:30:00|83470|83460|83560|83540|83580|83560|83470|83460|258
1709717700000|2024-03-06 09:35:00|83570|83550|83610|83590|83630|83620|83550|83530|241
1709718000000|2024-03-06 09:40:00|83620|83600|83620|83600|83680|83670|83600|83580|410
1709718300000|2024-03-06 09:45:00|83610|83590|83470|83450|83620|83600|83460|83450|199
1709718600000|2024-03-06 09:50:00|83490|83460|83540|83530|83590|83580|83470|83450|205
1709718900000|2024-03-06 09:55:00|83530|83510|83500|83480|83540|83530|83500|83480|113
1709719200000|2024-03-06 10:00:00|83490|83490|83580|83560|83590|83580|83490|83490|141
1709719500000|2024-03-06 10:05:00|83570|83570|83620|83600|83660|83650|83570|83570|191
1709719800000|2024-03-06 10:10:00|83610|83610|83510|83500|83630|83610|83500|83490|139
1709720100000|2024-03-06 10:15:00|83530|83510|83360|83340|83550|83530|83350|83340|157
1709720400000|2024-03-06 10:20:00|83370|83350|83240|83230|83370|83360|83230|83220|167
1709720700000|2024-03-06 10:25:00|83250|83240|83360|83350|83400|83390|83250|83230|176
1709721000000|2024-03-06 10:30:00|83380|83370|83370|83350|83400|83380|83340|83320|81
1709721300000|2024-03-06 10:35:00|83360|83360|83320|83310|83380|83370|83320|83300|66
1709721600000|2024-03-06 10:40:00|83330|83320|83270|83260|83350|83330|83240|83220|169
1709721900000|2024-03-06 10:45:00|83260|83250|83270|83260|83300|83280|83230|83210|196
1709722200000|2024-03-06 10:50:00|83280|83250|83330|83320|83380|83370|83260|83250|211
1709722500000|2024-03-06 10:55:00|83340|83330|83300|83280|83360|83350|83280|83270|97
1709722800000|2024-03-06 11:00:00|83310|83290|83370|83360|83390|83370|83290|83280|141
1709723100000|2024-03-06 11:05:00|83350|83340|83380|83360|83380|83370|83320|83300|194
1709723400000|2024-03-06 11:10:00|83370|83350|83420|83400|83420|83400|83330|83310|98
1709723700000|2024-03-06 11:15:00|83410|83410|83410|83400|83530|83510|83400|83390|125
1709724000000|2024-03-06 11:20:00|83390|83370|83220|83200|83440|83420|83220|83200|107
1709724300000|2024-03-06 11:25:00|83230|83210|83290|83270|83290|83280|83210|83200|172
1709724600000|2024-03-06 11:30:00|83280|83260|83200|83190|83280|83260|83170|83160|183
1709724900000|2024-03-06 11:35:00|83190|83180|83250|83240|83250|83240|83150|83140|165
1709725200000|2024-03-06 11:40:00|83240|83230|83190|83170|83260|83240|83170|83160|77
1709725500000|2024-03-06 11:45:00|83200|83180|83190|83180|83300|83280|83160|83150|200
1709725800000|2024-03-06 11:50:00|83170|83160|83040|83030|83180|83170|83040|83020|184
1709726100000|2024-03-06 11:55:00|83060|83020|82980|82970|83110|83100|82980|82970|174
1709726400000|2024-03-06 12:00:00|82970|82950|83170|83160|83180|83170|82960|82940|206
1709726700000|2024-03-06 12:05:00|83150|83140|83330|83320|83350|83340|83140|83130|231
1709727000000|2024-03-06 12:10:00|83340|83330|83310|83300|83350|83330|83310|83300|88
1709727300000|2024-03-06 12:15:00|83300|83290|83270|83260|83350|83340|83270|83260|183
1709727600000|2024-03-06 12:20:00|83280|83270|83350|83340|83360|83350|83220|83210|120
1709727900000|2024-03-06 12:25:00|83340|83330|83330|83320|83390|83370|83260|83250|136
1709728200000|2024-03-06 12:30:00|83350|83340|83420|83410|83460|83440|83350|83330|168
1709728500000|2024-03-06 12:35:00|83430|83420|83560|83550|83560|83550|83430|83410|69
1709728800000|2024-03-06 12:40:00|83570|83560|83580|83560|83620|83600|83530|83520|125
1709729100000|2024-03-06 12:45:00|83570|83570|83470|83460|83580|83570|83470|83450|85
1709729400000|2024-03-06 12:50:00|83480|83470|83450|83440|83500|83490|83440|83430|176
1709729700000|2024-03-06 12:55:00|83440|83420|83430|83410|83450|83440|83410|83390|109
1709730000000|2024-03-06 13:00:00|83420|83400|83350|83330|83420|83400|83330|83310|67
1709730300000|2024-03-06 13:05:00|83360|83350|83320|83310|83400|83390|83270|83260|153
1709730600000|2024-03-06 13:10:00|83330|83320|83370|83360|83380|83360|83330|83320|143
1709730900000|2024-03-06 13:15:00|83380|83380|83430|83420|83430|83420|83350|83340|218
1709731200000|2024-03-06 13:20:00|83450|83430|83410|83400|83490|83470|83380|83360|338
1709731500000|2024-03-06 13:25:00|83430|83410|83250|83240|83470|83450|83250|83230|359
1709731800000|2024-03-06 13:30:00|83240|83220|83370|83360|83380|83360|83200|83180|341
1709732100000|2024-03-06 13:35:00|83380|83380|83330|83320|83440|83420|83320|83310|111
1709732400000|2024-03-06 13:40:00|83340|83330|83360|83350|83410|83400|83320|83310|151
1709732700000|2024-03-06 13:45:00|83350|83340|83400|83390|83460|83440|83350|83340|112
1709733000000|2024-03-06 13:50:00|83420|83400|83350|83340|83430|83410|83330|83320|135
1709733300000|2024-03-06 13:55:00|83360|83330|83400|83380|83430|83410|83340|83320|161
1709733600000|2024-03-06 14:00:00|83390|83390|83530|83520|83530|83520|83390|83380|293
1709733900000|2024-03-06 14:05:00|83540|83530|83600|83590|83620|83600|83510|83500|360
1709734200000|2024-03-06 14:10:00|83610|83600|83660|83650|83660|83650|83580|83570|245
1709734500000|2024-03-06 14:15:00|83640|83630|83710|83690|83770|83760|83630|83620|161
1709734800000|2024-03-06 14:20:00|83690|83680|83730|83710|83740|83730|83650|83640|184
1709735100000|2024-03-06 14:25:00|83720|83700|83730|83720|83780|83760|83700|83690|171
1709735400000|2024-03-06 14:30:00|83740|83730|83670|83660|83790|83780|83660|83650|381
1709735700000|2024-03-06 14:35:00|83680|83670|83640|83630|83750|83730|83640|83620|236
1709736000000|2024-03-06 14:40:00|83630|83620|83650|83630|83680|83670|83590|83580|263
1709736300000|2024-03-06 14:45:00|83640|83640|83530|83510|83640|83640|83430|83420|330
1709736600000|2024-03-06 14:50:00|83520|83500|83730|83710|83760|83740|83510|83500|289
1709736900000|2024-03-06 14:55:00|83720|83720|83720|83700|83800|83790|83680|83670|222
1709737200000|2024-03-06 15:00:00|83690|83670|83680|83670|83780|83770|83630|83610|508
1709737500000|2024-03-06 15:05:00|83690|83660|83650|83640|83690|83680|83550|83540|328
1709737800000|2024-03-06 15:10:00|83660|83650|83660|83640|83680|83660|83580|83570|243
1709738100000|2024-03-06 15:15:00|83650|83630|83670|83660|83710|83700|83620|83610|328
1709738400000|2024-03-06 15:20:00|83680|83670|83530|83520|83680|83670|83530|83520|276
1709738700000|2024-03-06 15:25:00|83550|83540|83520|83510|83550|83540|83500|83480|213
1709739000000|2024-03-06 15:30:00|83510|83500|83470|83460|83520|83510|83420|83410|360
1709739300000|2024-03-06 15:35:00|83460|83450|83500|83490|83500|83490|83420|83400|289
1709739600000|2024-03-06 15:40:00|83490|83480|83550|83540|83560|83550|83460|83450|155
1709739900000|2024-03-06 15:45:00|83560|83550|83560|83550|83580|83570|83540|83530|192
1709740200000|2024-03-06 15:50:00|83550|83540|83510|83500|83620|83610|83500|83490|300
1709740500000|2024-03-06 15:55:00|83520|83510|83490|83480|83540|83530|83480|83470|180
1709740800000|2024-03-06 16:00:00|83480|83470|83370|83360|83520|83510|83370|83360|183
1709741100000|2024-03-06 16:05:00|83360|83350|83360|83340|83390|83380|83310|83300|202
1709741400000|2024-03-06 16:10:00|83370|83350|83380|83360|83430|83420|83340|83320|242
1709741700000|2024-03-06 16:15:00|83370|83370|83320|83310|83380|83370|83320|83310|156
1709742000000|2024-03-06 16:20:00|83330|83320|83320|83300|83350|83330|83310|83300|224
1709742300000|2024-03-06 16:25:00|83310|83290|83320|83310|83340|83330|83300|83290|176
1709798400000|2024-03-07 08:00:00|82760|82720|82810|82790|82850|82820|82690|82640|368
1709798700000|2024-03-07 08:05:00|82840|82810|82400|82380|82900|82870|82390|82370|1064
1709799000000|2024-03-07 08:10:00|82390|82370|82420|82400|82430|82410|82090|82070|831
1709799300000|2024-03-07 08:15:00|82400|82390|82520|82500|82520|82500|82360|82350|207
1709799600000|2024-03-07 08:20:00|82530|82510|82640|82620|82670|82660|82510|82500|92
1709799900000|2024-03-07 08:25:00|82670|82630|82630|82620|82790|82770|82560|82540|358
1709800200000|2024-03-07 08:30:00|82640|82630|82840|82830|82850|82830|82640|82630|256
1709800500000|2024-03-07 08:35:00|82850|82840|82740|82730|82920|82910|82740|82730|143
1709800800000|2024-03-07 08:40:00|82730|82720|82610|82600|82760|82740|82590|82580|249
1709801100000|2024-03-07 08:45:00|82620|82590|82580|82570|82670|82650|82550|82540|236
1709801400000|2024-03-07 08:50:00|82590|82580|82700|82680|82770|82760|82590|82570|217
1709801700000|2024-03-07 08:55:00|82690|82690|82730|82720|82800|82790|82660|82650|295
1709802000000|2024-03-07 09:00:00|82750|82740|82680|82670|82760|82750|82590|82570|303
1709802300000|2024-03-07 09:05:00|82670|82660|82610|82600|82680|82670|82540|82520|189
1709802600000|2024-03-07 09:10:00|82620|82610|82640|82620|82730|82710|82610|82610|184
1709802900000|2024-03-07 09:15:00|82630|82630|82770|82760|82770|82760|82630|82620|166
1709803200000|2024-03-07 09:20:00|82790|82750|82880|82860|82900|82880|82780|82750|196
1709803500000|2024-03-07 09:25:00|82870|82870|82940|82930|82940|82930|82830|82810|160
1709803800000|2024-03-07 09:30:00|82950|82940|82790|82770|82970|82950|82780|82770|283
1709804100000|2024-03-07 09:35:00|82780|82780|82830|82810|82850|82830|82770|82760|255
1709804400000|2024-03-07 09:40:00|82860|82820|82840|82820|82890|82870|82790|82770|239
1709804700000|2024-03-07 09:45:00|82830|82830|82680|82660|82850|82830|82680|82660|336
1709805000000|2024-03-07 09:50:00|82670|82650|82770|82760|82810|82790|82650|82630|250
1709805300000|2024-03-07 09:55:00|82780|82770|82660|82650|82810|82800|82660|82640|204
1709805600000|2024-03-07 10:00:00|82670|82660|82780|82770|82820|82800|82640|82630|219
1709805900000|2024-03-07 10:05:00|82770|82760|82770|82760|82860|82850|82750|82740|332
1709806200000|2024-03-07 10:10:00|82780|82770|82970|82960|82980|82970|82770|82770|161
1709806500000|2024-03-07 10:15:00|82960|82940|82930|82910|82990|82970|82860|82850|206
1709806800000|2024-03-07 10:20:00|82920|82920|83020|83010|83050|83040|82920|82920|448
1709807100000|2024-03-07 10:25:00|83040|83020|83030|83020|83100|83080|83010|82990|580
1709807400000|2024-03-07 10:30:00|83040|83030|83030|83010|83110|83100|83020|83000|163
1709807700000|2024-03-07 10:35:00|83020|83020|83020|83010|83060|83050|83000|82980|168
1709808000000|2024-03-07 10:40:00|83010|83000|82990|82980|83040|83020|82930|82920|148
1709808300000|2024-03-07 10:45:00|83000|82990|82960|82940|83060|83040|82930|82910|210
1709808600000|2024-03-07 10:50:00|82950|82950|82900|82880|82960|82950|82880|82870|132
1709808900000|2024-03-07 10:55:00|82890|82890|82970|82950|83000|82990|82890|82880|222
1709809200000|2024-03-07 11:00:00|82980|82960|83020|83010|83100|83080|82970|82960|254
1709809500000|2024-03-07 11:05:00|83030|83000|83070|83060|83080|83070|83000|82990|182
1709809800000|2024-03-07 11:10:00|83060|83050|83020|83010|83060|83050|83000|82980|100
1709810100000|2024-03-07 11:15:00|83010|83000|82930|82910|83050|83040|82920|82910|180
1709810400000|2024-03-07 11:20:00|82920|82920|82970|82960|83000|82980|82920|82910|156
1709810700000|2024-03-07 11:25:00|82960|82950|82970|82960|83000|82990|82950|82930|122
1709811000000|2024-03-07 11:30:00|82960|82950|83000|82980|83000|82990|82930|82920|143
1709811300000|2024-03-07 11:35:00|82990|82960|83040|83030|83050|83040|82970|82960|182
1709811600000|2024-03-07 11:40:00|83030|83020|83040|83030|83080|83060|83030|83020|118
1709811900000|2024-03-07 11:45:00|83050|83040|83100|83090|83100|83090|83040|83030|169
1709812200000|2024-03-07 11:50:00|83110|83100|83040|83030|83110|83100|83040|83030|147
1709812500000|2024-03-07 11:55:00|83050|83040|83000|82990|83060|83050|82980|82960|174
1709812800000|2024-03-07 12:00:00|83010|83000|82970|82960|83030|83010|82970|82950|189
1709813100000|2024-03-07 12:05:00|82950|82950|82990|82970|83020|83000|82940|82930|104
1709813400000|2024-03-07 12:10:00|82980|82960|83110|83100|83140|83130|82960|82950|343
1709813700000|2024-03-07 12:15:00|83120|83110|83170|83160|83180|83170|83110|83100|50
1709814000000|2024-03-07 12:20:00|83180|83150|83260|83250|83260|83250|83180|83150|219
1709814300000|2024-03-07 12:25:00|83240|83220|83190|83180|83240|83220|83150|83140|144
1709814600000|2024-03-07 12:30:00|83170|83160|83220|83210|83220|83210|83170|83150|102
1709814900000|2024-03-07 12:35:00|83210|83200|83200|83190|83250|83240|83170|83150|135
1709815200000|2024-03-07 12:40:00|83210|83200|83320|83300|83320|83300|83180|83170|241
1709815500000|2024-03-07 12:45:00|83330|83320|83340|83330|83410|83400|83330|83310|162
1709815800000|2024-03-07 12:50:00|83330|83320|83170|83150|83330|83320|83150|83140|219
1709816100000|2024-03-07 12:55:00|83160|83160|83210|83200|83240|83230|83140|83130|110
1709816400000|2024-03-07 13:00:00|83220|83210|83110|83100|83240|83230|83110|83100|155
1709816700000|2024-03-07 13:05:00|83130|83120|83060|83050|83130|83120|83020|83000|267
1709817000000|2024-03-07 13:10:00|83080|83070|83130|83120|83130|83120|83060|83040|174
1709817300000|2024-03-07 13:15:00|83140|83130|83650|83640|83670|83660|83140|83130|625
1709817600000|2024-03-07 13:20:00|83630|83620|83710|83690|83710|83690|83530|83510|395
1709817900000|2024-03-07 13:25:00|83720|83700|83770|83750|83800|83790|83710|83700|240
1709818200000|2024-03-07 13:30:00|83760|83700|83940|83930|84050|84040|83680|83630|545
1709818500000|2024-03-07 13:35:00|83950|83910|84080|84070|84100|84080|83880|83870|436
1709818800000|2024-03-07 13:40:00|84090|84080|84110|84100|84110|84100|83990|83970|395
1709819100000|2024-03-07 13:45:00|84090|84080|83910|83900|84120|84100|83900|83880|399
1709819400000|2024-03-07 13:50:00|83920|83910|84000|83980|84000|83990|83900|83880|214
1709819700000|2024-03-07 13:55:00|84020|83990|84090|84080|84190|84180|84020|83990|358
1709820000000|2024-03-07 14:00:00|84100|84100|83980|83960|84150|84140|83940|83920|428
1709820300000|2024-03-07 14:05:00|83990|83970|84100|84080|84160|84140|83970|83950|300
1709820600000|2024-03-07 14:10:00|84090|84070|84010|83990|84120|84100|83940|83920|364
1709820900000|2024-03-07 14:15:00|83990|84000|84060|84040|84090|84080|83900|83890|236
1709821200000|2024-03-07 14:20:00|84040|84020|83970|83960|84060|84050|83930|83910|376
1709821500000|2024-03-07 14:25:00|83960|83950|84090|84080|84100|84090|83940|83920|383
1709821800000|2024-03-07 14:30:00|84080|84070|84040|84030|84100|84090|83980|83960|511
1709822100000|2024-03-07 14:35:00|84050|84020|84150|84140|84160|84150|84030|84020|682
1709822400000|2024-03-07 14:40:00|84160|84150|84010|84000|84190|84180|84000|83980|460
1709822700000|2024-03-07 14:45:00|84000|83980|84050|84030|84050|84040|83930|83920|447
1709823000000|2024-03-07 14:50:00|84060|84040|84120|84110|84150|84130|84010|83990|390
1709823300000|2024-03-07 14:55:00|84130|84120|84140|84120|84170|84160|84060|84050|294
1709823600000|2024-03-07 15:00:00|84130|84110|84190|84180|84210|84200|84070|84060|535
1709823900000|2024-03-07 15:05:00|84180|84170|84090|84080|84210|84200|84070|84060|459
1709824200000|2024-03-07 15:10:00|84100|84070|84110|84090|84130|84110|84040|84030|418
1709824500000|2024-03-07 15:15:00|84100|84100|84030|84020|84120|84100|84000|83990|352
1709824800000|2024-03-07 15:20:00|84040|84030|84120|84110|84130|84120|84030|84010|283
1709825100000|2024-03-07 15:25:00|84110|84100|84260|84250|84270|84260|84080|84070|366
1709825400000|2024-03-07 15:30:00|84270|84260|84240|84230|84290|84280|84190|84180|312
1709825700000|2024-03-07 15:35:00|84230|84210|84290|84280|84300|84290|84180|84160|484
1709826000000|2024-03-07 15:40:00|84300|84290|84320|84300|84340|84330|84230|84220|567
1709826300000|2024-03-07 15:45:00|84310|84310|84290|84280|84360|84350|84290|84280|492
1709826600000|2024-03-07 15:50:00|84280|84270|84200|84190|84280|84270|84200|84180|239
1709826900000|2024-03-07 15:55:00|84190|84180|84230|84220|84240|84230|84180|84160|274
1709827200000|2024-03-07 16:00:00|84220|84210|84290|84270|84320|84310|84220|84200|551
1709827500000|2024-03-07 16:05:00|84280|84260|84170|84160|84280|84260|84160|84140|500
1709827800000|2024-03-07 16:10:00|84160|84150|84040|84030|84170|84150|84020|84000|432
1709828100000|2024-03-07 16:15:00|84050|84020|84080|84070|84100|84080|84020|84010|230
1709828400000|2024-03-07 16:20:00|84070|84060|84080|84070|84080|84070|84010|84000|356
1709828700000|2024-03-07 16:25:00|84090|84080|84180|84160|84180|84170|84070|84060|525
1709798400000|2024-03-07 08:00:00|82760|82720|82810|82790|82850|82820|82690|82640|368
1709798700000|2024-03-07 08:05:00|82840|82810|82400|82380|82900|82870|82390|82370|1064
1709799000000|2024-03-07 08:10:00|82390|82370|82420|82400|82430|82410|82090|82070|831
1709799300000|2024-03-07 08:15:00|82400|82390|82520|82500|82520|82500|82360|82350|207
1709799600000|2024-03-07 08:20:00|82530|82510|82640|82620|82670|82660|82510|82500|92
1709799900000|2024-03-07 08:25:00|82670|82630|82630|82620|82790|82770|82560|82540|358
1709800200000|2024-03-07 08:30:00|82640|82630|82840|82830|82850|82830|82640|82630|256
1709800500000|2024-03-07 08:35:00|82850|82840|82740|82730|82920|82910|82740|82730|143
1709800800000|2024-03-07 08:40:00|82730|82720|82610|82600|82760|82740|82590|82580|249
1709801100000|2024-03-07 08:45:00|82620|82590|82580|82570|82670|82650|82550|82540|236
1709801400000|2024-03-07 08:50:00|82590|82580|82700|82680|82770|82760|82590|82570|217
1709801700000|2024-03-07 08:55:00|82690|82690|82730|82720|82800|82790|82660|82650|295
1709802000000|2024-03-07 09:00:00|82750|82740|82680|82670|82760|82750|82590|82570|303
1709802300000|2024-03-07 09:05:00|82670|82660|82610|82600|82680|82670|82540|82520|189
1709802600000|2024-03-07 09:10:00|82620|82610|82640|82620|82730|82710|82610|82610|184
1709802900000|2024-03-07 09:15:00|82630|82630|82770|82760|82770|82760|82630|82620|166
1709803200000|2024-03-07 09:20:00|82790|82750|82880|82860|82900|82880|82780|82750|196
1709803500000|2024-03-07 09:25:00|82870|82870|82940|82930|82940|82930|82830|82810|160
1709803800000|2024-03-07 09:30:00|82950|82940|82790|82770|82970|82950|82780|82770|283
1709804100000|2024-03-07 09:35:00|82780|82780|82830|82810|82850|82830|82770|82760|255
1709804400000|2024-03-07 09:40:00|82860|82820|82840|82820|82890|82870|82790|82770|239
1709804700000|2024-03-07 09:45:00|82830|82830|82680|82660|82850|82830|82680|82660|336
1709805000000|2024-03-07 09:50:00|82670|82650|82770|82760|82810|82790|82650|82630|250
1709805300000|2024-03-07 09:55:00|82780|82770|82660|82650|82810|82800|82660|82640|204
1709805600000|2024-03-07 10:00:00|82670|82660|82780|82770|82820|82800|82640|82630|219
1709805900000|2024-03-07 10:05:00|82770|82760|82770|82760|82860|82850|82750|82740|332
1709806200000|2024-03-07 10:10:00|82780|82770|82970|82960|82980|82970|82770|82770|161
1709806500000|2024-03-07 10:15:00|82960|82940|82930|82910|82990|82970|82860|82850|206
1709806800000|2024-03-07 10:20:00|82920|82920|83020|83010|83050|83040|82920|82920|448
1709807100000|2024-03-07 10:25:00|83040|83020|83030|83020|83100|83080|83010|82990|580
1709807400000|2024-03-07 10:30:00|83040|83030|83030|83010|83110|83100|83020|83000|163
1709807700000|2024-03-07 10:35:00|83020|83020|83020|83010|83060|83050|83000|82980|168
1709808000000|2024-03-07 10:40:00|83010|83000|82990|82980|83040|83020|82930|82920|148
1709808300000|2024-03-07 10:45:00|83000|82990|82960|82940|83060|83040|82930|82910|210
1709808600000|2024-03-07 10:50:00|82950|82950|82900|82880|82960|82950|82880|82870|132
1709808900000|2024-03-07 10:55:00|82890|82890|82970|82950|83000|82990|82890|82880|222
1709809200000|2024-03-07 11:00:00|82980|82960|83020|83010|83100|83080|82970|82960|254
1709809500000|2024-03-07 11:05:00|83030|83000|83070|83060|83080|83070|83000|82990|182
1709809800000|2024-03-07 11:10:00|83060|83050|83020|83010|83060|83050|83000|82980|100
1709810100000|2024-03-07 11:15:00|83010|83000|82930|82910|83050|83040|82920|82910|180
1709810400000|2024-03-07 11:20:00|82920|82920|82970|82960|83000|82980|82920|82910|156
1709810700000|2024-03-07 11:25:00|82960|82950|82970|82960|83000|82990|82950|82930|122
1709811000000|2024-03-07 11:30:00|82960|82950|83000|82980|83000|82990|82930|82920|143
1709811300000|2024-03-07 11:35:00|82990|82960|83040|83030|83050|83040|82970|82960|182
1709811600000|2024-03-07 11:40:00|83030|83020|83040|83030|83080|83060|83030|83020|118
1709811900000|2024-03-07 11:45:00|83050|83040|83100|83090|83100|83090|83040|83030|169
1709812200000|2024-03-07 11:50:00|83110|83100|83040|83030|83110|83100|83040|83030|147
1709812500000|2024-03-07 11:55:00|83050|83040|83000|82990|83060|83050|82980|82960|174
1709812800000|2024-03-07 12:00:00|83010|83000|82970|82960|83030|83010|82970|82950|189
1709813100000|2024-03-07 12:05:00|82950|82950|82990|82970|83020|83000|82940|82930|104
1709813400000|2024-03-07 12:10:00|82980|82960|83110|83100|83140|83130|82960|82950|343
1709813700000|2024-03-07 12:15:00|83120|83110|83170|83160|83180|83170|83110|83100|50
1709814000000|2024-03-07 12:20:00|83180|83150|83260|83250|83260|83250|83180|83150|219
1709814300000|2024-03-07 12:25:00|83240|83220|83190|83180|83240|83220|83150|83140|144
1709814600000|2024-03-07 12:30:00|83170|83160|83220|83210|83220|83210|83170|83150|102
1709814900000|2024-03-07 12:35:00|83210|83200|83200|83190|83250|83240|83170|83150|135
1709815200000|2024-03-07 12:40:00|83210|83200|83320|83300|83320|83300|83180|83170|241
1709815500000|2024-03-07 12:45:00|83330|83320|83340|83330|83410|83400|83330|83310|162
1709815800000|2024-03-07 12:50:00|83330|83320|83170|83150|83330|83320|83150|83140|219
1709816100000|2024-03-07 12:55:00|83160|83160|83210|83200|83240|83230|83140|83130|110
1709816400000|2024-03-07 13:00:00|83220|83210|83110|83100|83240|83230|83110|83100|155
1709816700000|2024-03-07 13:05:00|83130|83120|83060|83050|83130|83120|83020|83000|267
1709817000000|2024-03-07 13:10:00|83080|83070|83130|83120|83130|83120|83060|83040|174
1709817300000|2024-03-07 13:15:00|83140|83130|83650|83640|83670|83660|83140|83130|625
1709817600000|2024-03-07 13:20:00|83630|83620|83710|83690|83710|83690|83530|83510|395
1709817900000|2024-03-07 13:25:00|83720|83700|83770|83750|83800|83790|83710|83700|240
1709818200000|2024-03-07 13:30:00|83760|83700|83940|83930|84050|84040|83680|83630|545
1709818500000|2024-03-07 13:35:00|83950|83910|84080|84070|84100|84080|83880|83870|436
1709818800000|2024-03-07 13:40:00|84090|84080|84110|84100|84110|84100|83990|83970|395
1709819100000|2024-03-07 13:45:00|84090|84080|83910|83900|84120|84100|83900|83880|399
1709819400000|2024-03-07 13:50:00|83920|83910|84000|83980|84000|83990|83900|83880|214
1709819700000|2024-03-07 13:55:00|84020|83990|84090|84080|84190|84180|84020|83990|358
1709820000000|2024-03-07 14:00:00|84100|84100|83980|83960|84150|84140|83940|83920|428
1709820300000|2024-03-07 14:05:00|83990|83970|84100|84080|84160|84140|83970|83950|300
1709820600000|2024-03-07 14:10:00|84090|84070|84010|83990|84120|84100|83940|83920|364
1709820900000|2024-03-07 14:15:00|83990|84000|84060|84040|84090|84080|83900|83890|236
1709821200000|2024-03-07 14:20:00|84040|84020|83970|83960|84060|84050|83930|83910|376
1709821500000|2024-03-07 14:25:00|83960|83950|84090|84080|84100|84090|83940|83920|383
1709821800000|2024-03-07 14:30:00|84080|84070|84040|84030|84100|84090|83980|83960|511
1709822100000|2024-03-07 14:35:00|84050|84020|84150|84140|84160|84150|84030|84020|682
1709822400000|2024-03-07 14:40:00|84160|84150|84010|84000|84190|84180|84000|83980|460
1709822700000|2024-03-07 14:45:00|84000|83980|84050|84030|84050|84040|83930|83920|447
1709823000000|2024-03-07 14:50:00|84060|84040|84120|84110|84150|84130|84010|83990|390
1709823300000|2024-03-07 14:55:00|84130|84120|84140|84120|84170|84160|84060|84050|294
1709823600000|2024-03-07 15:00:00|84130|84110|84190|84180|84210|84200|84070|84060|535
1709823900000|2024-03-07 15:05:00|84180|84170|84090|84080|84210|84200|84070|84060|459
1709824200000|2024-03-07 15:10:00|84100|84070|84110|84090|84130|84110|84040|84030|418
1709824500000|2024-03-07 15:15:00|84100|84100|84030|84020|84120|84100|84000|83990|352
1709824800000|2024-03-07 15:20:00|84040|84030|84120|84110|84130|84120|84030|84010|283
1709825100000|2024-03-07 15:25:00|84110|84100|84260|84250|84270|84260|84080|84070|366
1709825400000|2024-03-07 15:30:00|84270|84260|84240|84230|84290|84280|84190|84180|312
1709825700000|2024-03-07 15:35:00|84230|84210|84290|84280|84300|84290|84180|84160|484
1709826000000|2024-03-07 15:40:00|84300|84290|84320|84300|84340|84330|84230|84220|567
1709826300000|2024-03-07 15:45:00|84310|84310|84290|84280|84360|84350|84290|84280|492
1709826600000|2024-03-07 15:50:00|84280|84270|84200|84190|84280|84270|84200|84180|239
1709826900000|2024-03-07 15:55:00|84190|84180|84230|84220|84240|84230|84180|84160|274
1709827200000|2024-03-07 16:00:00|84220|84210|84290|84270|84320|84310|84220|84200|551
1709827500000|2024-03-07 16:05:00|84280|84260|84170|84160|84280|84260|84160|84140|500
1709827800000|2024-03-07 16:10:00|84160|84150|84040|84030|84170|84150|84020|84000|432
1709828100000|2024-03-07 16:15:00|84050|84020|84080|84070|84100|84080|84020|84010|230
1709828400000|2024-03-07 16:20:00|84070|84060|84080|84070|84080|84070|84010|84000|356
1709828700000|2024-03-07 16:25:00|84090|84080|84180|84160|84180|84170|84070|84060|525
1709884800000|2024-03-08 08:00:00|84090|84040|84340|84300|84370|84350|84090|84040|362
1709885100000|2024-03-08 08:05:00|84330|84310|84110|84090|84330|84310|84100|84080|342
1709885400000|2024-03-08 08:10:00|84100|84080|84090|84070|84240|84220|84090|84070|293
1709885700000|2024-03-08 08:15:00|84080|84080|84020|84010|84140|84120|84000|83990|217
1709886000000|2024-03-08 08:20:00|84030|84020|83960|83940|84130|84110|83930|83920|257
1709886300000|2024-03-08 08:25:00|83950|83930|83870|83850|84000|83980|83830|83810|565
1709886600000|2024-03-08 08:30:00|83890|83860|84160|84140|84160|84150|83890|83860|375
1709886900000|2024-03-08 08:35:00|84150|84150|84120|84110|84170|84150|84060|84040|268
1709887200000|2024-03-08 08:40:00|84130|84120|84130|84120|84150|84140|84010|84000|246
1709887500000|2024-03-08 08:45:00|84140|84130|84300|84280|84300|84280|84130|84120|243
1709887800000|2024-03-08 08:50:00|84290|84290|84320|84310|84360|84340|84280|84260|266
1709888100000|2024-03-08 08:55:00|84330|84300|84390|84380|84400|84390|84310|84300|289
1709888400000|2024-03-08 09:00:00|84400|84390|84380|84360|84410|84400|84320|84310|411
1709888700000|2024-03-08 09:05:00|84360|84350|84450|84440|84460|84450|84280|84270|198
1709889000000|2024-03-08 09:10:00|84430|84420|84420|84410|84450|84440|84370|84350|204
1709889300000|2024-03-08 09:15:00|84430|84390|84280|84270|84430|84400|84260|84250|195
1709889600000|2024-03-08 09:20:00|84290|84260|84390|84370|84390|84380|84270|84260|108
1709889900000|2024-03-08 09:25:00|84380|84340|84330|84320|84380|84340|84240|84230|198
1709890200000|2024-03-08 09:30:00|84310|84300|84260|84250|84320|84310|84160|84150|161
1709890500000|2024-03-08 09:35:00|84270|84260|84280|84260|84300|84290|84220|84210|235
1709890800000|2024-03-08 09:40:00|84270|84270|84350|84340|84350|84340|84270|84270|157
1709891100000|2024-03-08 09:45:00|84360|84350|84420|84410|84430|84420|84360|84350|174
1709891400000|2024-03-08 09:50:00|84410|84400|84410|84400|84420|84410|84370|84360|265
1709891700000|2024-03-08 09:55:00|84420|84410|84390|84380|84420|84410|84320|84310|228
1709892000000|2024-03-08 10:00:00|84400|84390|84350|84340|84440|84420|84270|84260|272
1709892300000|2024-03-08 10:05:00|84340|84330|84360|84350|84360|84350|84250|84240|250
1709892600000|2024-03-08 10:10:00|84370|84360|84370|84360|84410|84400|84350|84340|116
1709892900000|2024-03-08 10:15:00|84360|84350|84330|84320|84380|84370|84320|84310|149
1709893200000|2024-03-08 10:20:00|84350|84340|84300|84280|84370|84360|84300|84280|147
1709893500000|2024-03-08 10:25:00|84310|84290|84280|84270|84330|84320|84260|84250|192
1709893800000|2024-03-08 10:30:00|84270|84260|84290|84280|84330|84320|84270|84250|119
1709894100000|2024-03-08 10:35:00|84300|84270|84300|84290|84310|84300|84280|84270|77
1709894400000|2024-03-08 10:40:00|84290|84280|84230|84210|84360|84350|84220|84210|136
1709894700000|2024-03-08 10:45:00|84220|84220|84290|84280|84290|84280|84200|84180|189
1709895000000|2024-03-08 10:50:00|84320|84310|84460|84450|84490|84480|84280|84270|1475
1709895300000|2024-03-08 10:55:00|84450|84430|84410|84400|84460|84450|84370|84350|1416
1709895600000|2024-03-08 11:00:00|84400|84380|84480|84470|84540|84530|84400|84380|145
1709895900000|2024-03-08 11:05:00|84500|84490|84600|84580|84610|84600|84440|84430|226
1709896200000|2024-03-08 11:10:00|84590|84590|84580|84570|84620|84610|84560|84550|109
1709896500000|2024-03-08 11:15:00|84570|84560|84540|84520|84580|84570|84490|84480|67
1709896800000|2024-03-08 11:20:00|84570|84530|84710|84700|84710|84700|84570|84520|193
1709897100000|2024-03-08 11:25:00|84720|84710|84660|84650|84730|84720|84600|84590|176
1709897400000|2024-03-08 11:30:00|84670|84660|84690|84680|84720|84710|84650|84640|72
1709897700000|2024-03-08 11:35:00|84680|84670|84680|84670|84710|84700|84620|84610|144
1709898000000|2024-03-08 11:40:00|84670|84660|84520|84510|84680|84670|84500|84490|109
1709898300000|2024-03-08 11:45:00|84510|84500|84460|84450|84510|84500|84440|84420|119
1709898600000|2024-03-08 11:50:00|84450|84440|84440|84430|84480|84470|84400|84380|225
1709898900000|2024-03-08 11:55:00|84430|84420|84370|84360|84440|84420|84320|84310|226
1709899200000|2024-03-08 12:00:00|84360|84350|84300|84290|84360|84350|84280|84270|216
1709899500000|2024-03-08 12:05:00|84290|84280|84330|84320|84340|84330|84290|84280|270
1709899800000|2024-03-08 12:10:00|84340|84330|84380|84370|84380|84370|84310|84300|161
1709900100000|2024-03-08 12:15:00|84370|84360|84260|84250|84370|84360|84260|84250|91
1709900400000|2024-03-08 12:20:00|84270|84260|84340|84330|84350|84340|84230|84220|167
1709900700000|2024-03-08 12:25:00|84330|84320|84310|84290|84330|84320|84270|84260|183
1709901000000|2024-03-08 12:30:00|84320|84300|84420|84410|84440|84420|84290|84280|217
1709901300000|2024-03-08 12:35:00|84410|84400|84400|84390|84430|84410|84360|84350|102
1709901600000|2024-03-08 12:40:00|84390|84380|84370|84360|84410|84400|84370|84360|87
1709901900000|2024-03-08 12:45:00|84380|84370|84430|84420|84430|84420|84360|84340|177
1709902200000|2024-03-08 12:50:00|84420|84410|84300|84290|84420|84410|84260|84250|243
1709902500000|2024-03-08 12:55:00|84310|84300|84390|84380|84390|84380|84300|84290|74
1709902800000|2024-03-08 13:00:00|84380|84370|84420|84400|84420|84410|84340|84330|65
1709903100000|2024-03-08 13:05:00|84410|84390|84320|84310|84420|84400|84320|84310|114
1709903400000|2024-03-08 13:10:00|84310|84300|84310|84300|84370|84350|84270|84260|246
1709903700000|2024-03-08 13:15:00|84320|84310|84390|84380|84410|84390|84280|84270|176
1709904000000|2024-03-08 13:20:00|84400|84390|84640|84630|84650|84640|84360|84340|312
1709904300000|2024-03-08 13:25:00|84650|84610|84570|84520|84660|84650|84470|84460|211
1709904600000|2024-03-08 13:30:00|84520|84530|84730|84700|84860|84840|84330|84150|652
1709904900000|2024-03-08 13:35:00|84740|84710|84780|84760|84800|84780|84660|84640|117
1709905200000|2024-03-08 13:40:00|84770|84770|84810|84790|84920|84910|84740|84720|270
1709905500000|2024-03-08 13:45:00|84800|84770|84460|84450|84800|84780|84440|84430|238
1709905800000|2024-03-08 13:50:00|84450|84440|84600|84590|84610|84590|84430|84420|348
1709906100000|2024-03-08 13:55:00|84610|84600|84630|84610|84740|84730|84590|84580|369
1709906400000|2024-03-08 14:00:00|84620|84600|84760|84740|84770|84760|84580|84570|379
1709906700000|2024-03-08 14:05:00|84750|84720|84700|84690|84750|84740|84640|84630|225
1709907000000|2024-03-08 14:10:00|84710|84680|84860|84850|84890|84880|84710|84680|260
1709907300000|2024-03-08 14:15:00|84850|84840|84860|84850|84870|84860|84760|84750|338
1709907600000|2024-03-08 14:20:00|84850|84840|84990|84970|84990|84980|84840|84830|314
1709907900000|2024-03-08 14:25:00|85010|84980|84940|84930|85050|85040|84900|84890|375
1709908200000|2024-03-08 14:30:00|84910|84900|84840|84830|84950|84940|84830|84810|511
1709908500000|2024-03-08 14:35:00|84830|84820|84660|84640|84830|84820|84560|84550|697
1709908800000|2024-03-08 14:40:00|84650|84650|84720|84710|84820|84810|84630|84620|364
1709909100000|2024-03-08 14:45:00|84710|84700|84740|84730|84790|84770|84640|84620|374
1709909400000|2024-03-08 14:50:00|84770|84750|84660|84650|84770|84750|84580|84560|292
1709909700000|2024-03-08 14:55:00|84670|84660|84700|84680|84700|84690|84600|84590|328
1709910000000|2024-03-08 15:00:00|84710|84690|84880|84870|84880|84870|84650|84640|303
1709910300000|2024-03-08 15:05:00|84890|84880|84610|84590|84900|84890|84610|84590|194
1709910600000|2024-03-08 15:10:00|84600|84600|84660|84650|84720|84700|84580|84560|395
1709910900000|2024-03-08 15:15:00|84650|84630|84670|84660|84690|84680|84580|84570|209
1709911200000|2024-03-08 15:20:00|84680|84670|84630|84620|84720|84710|84610|84600|164
1709911500000|2024-03-08 15:25:00|84640|84630|84670|84660|84680|84670|84590|84580|207
1709911800000|2024-03-08 15:30:00|84680|84670|84640|84630|84690|84680|84610|84600|123
1709912100000|2024-03-08 15:35:00|84630|84620|84640|84630|84650|84640|84590|84580|130
1709912400000|2024-03-08 15:40:00|84650|84640|84590|84580|84650|84640|84570|84550|165
1709912700000|2024-03-08 15:45:00|84600|84590|84640|84630|84650|84640|84490|84480|268
1709913000000|2024-03-08 15:50:00|84630|84620|84620|84610|84660|84640|84610|84590|152
1709913300000|2024-03-08 15:55:00|84630|84620|84730|84720|84730|84720|84630|84620|198
1709913600000|2024-03-08 16:00:00|84720|84710|84720|84710|84770|84760|84710|84700|228
1709913900000|2024-03-08 16:05:00|84710|84700|84660|84640|84710|84700|84640|84630|243
1709914200000|2024-03-08 16:10:00|84650|84650|84660|84650|84660|84650|84600|84590|195
1709914500000|2024-03-08 16:15:00|84650|84640|84610|84600|84650|84640|84560|84550|247
1709914800000|2024-03-08 16:20:00|84620|84610|84530|84520|84630|84620|84530|84520|168
1709915100000|2024-03-08 16:25:00|84520|84510|84510|84500|84570|84560|84510|84500|367
1710144000000|2024-03-11 08:00:00|83970|83820|83960|83950|84200|84150|83910|83820|641
1710144300000|2024-03-11 08:05:00|83980|83960|84170|84150|84170|84150|83950|83910|232
1710144600000|2024-03-11 08:10:00|84190|84170|84190|84180|84230|84210|84100|84080|322
1710144900000|2024-03-11 08:15:00|84200|84190|84250|84240|84330|84310|84190|84180|252
1710145200000|2024-03-11 08:20:00|84260|84230|84360|84350|84400|84390|84220|84210|302
1710145500000|2024-03-11 08:25:00|84340|84330|84250|84240|84390|84380|84240|84230|355
1710145800000|2024-03-11 08:30:00|84270|84250|84370|84350|84370|84360|84240|84230|348
1710146100000|2024-03-11 08:35:00|84360|84360|84290|84280|84460|84450|84280|84260|247
1710146400000|2024-03-11 08:40:00|84300|84290|84270|84260|84330|84320|84240|84230|261
1710146700000|2024-03-11 08:45:00|84280|84270|84230|84220|84320|84300|84210|84190|320
1710147000000|2024-03-11 08:50:00|84240|84210|84310|84300|84330|84320|84180|84160|424
1710147300000|2024-03-11 08:55:00|84340|84330|84310|84290|84340|84330|84230|84210|256
1710147600000|2024-03-11 09:00:00|84320|84310|84320|84300|84340|84330|84180|84170|247
1710147900000|2024-03-11 09:05:00|84310|84290|84340|84330|84360|84340|84260|84250|171
1710148200000|2024-03-11 09:10:00|84330|84320|84220|84200|84340|84320|84210|84190|203
1710148500000|2024-03-11 09:15:00|84210|84190|84130|84110|84210|84190|84100|84080|137
1710148800000|2024-03-11 09:20:00|84140|84120|84140|84130|84160|84130|84070|84050|173
1710149100000|2024-03-11 09:25:00|84160|84140|84120|84110|84170|84150|84060|84050|234
1710149400000|2024-03-11 09:30:00|84110|84100|83860|83850|84130|84110|83860|83840|227
1710149700000|2024-03-11 09:35:00|83870|83860|83850|83840|83890|83880|83830|83820|244
1710150000000|2024-03-11 09:40:00|83840|83830|83960|83940|83980|83960|83840|83830|182
1710150300000|2024-03-11 09:45:00|83970|83950|84070|84060|84070|84060|83950|83940|123
1710150600000|2024-03-11 09:50:00|84080|84070|84010|83990|84130|84120|84010|83990|102
1710150900000|2024-03-11 09:55:00|84000|83980|84010|84000|84040|84030|83960|83950|99
1710151200000|2024-03-11 10:00:00|84020|84010|84040|84030|84040|84030|83960|83940|110
1710151500000|2024-03-11 10:05:00|84050|84040|84090|84080|84120|84100|84010|84000|119
1710151800000|2024-03-11 10:10:00|84100|84090|84070|84050|84120|84100|84040|84020|203
1710152100000|2024-03-11 10:15:00|84060|84040|84030|84020|84090|84070|84020|84010|180
1710152400000|2024-03-11 10:20:00|84040|84030|83970|83950|84060|84040|83960|83950|171
1710152700000|2024-03-11 10:25:00|83950|83940|83960|83950|83990|83980|83930|83910|92
1710153000000|2024-03-11 10:30:00|83970|83960|84070|84060|84070|84060|83960|83960|170
1710153300000|2024-03-11 10:35:00|84060|84050|84080|84060|84100|84080|84050|84040|92
1710153600000|2024-03-11 10:40:00|84070|84080|84080|84060|84200|84180|84070|84060|166
1710153900000|2024-03-11 10:45:00|84070|84050|84230|84210|84230|84210|84040|84030|158
1710154200000|2024-03-11 10:50:00|84240|84220|84270|84250|84300|84290|84180|84170|334
1710154500000|2024-03-11 10:55:00|84260|84240|84310|84300|84310|84300|84240|84230|148
1710154800000|2024-03-11 11:00:00|84320|84310|84290|84280|84320|84310|84260|84240|171
1710155100000|2024-03-11 11:05:00|84300|84290|84320|84300|84330|84320|84260|84250|218
1710155400000|2024-03-11 11:10:00|84310|84290|84370|84360|84390|84380|84300|84290|133
1710155700000|2024-03-11 11:15:00|84380|84370|84230|84210|84390|84380|84230|84210|225
1710156000000|2024-03-11 11:20:00|84240|84220|84270|84250|84350|84330|84220|84200|266
1710156300000|2024-03-11 11:25:00|84290|84260|84300|84290|84340|84320|84270|84260|143
1710156600000|2024-03-11 11:30:00|84310|84300|84450|84430|84450|84430|84310|84300|206
1710156900000|2024-03-11 11:35:00|84440|84440|84410|84400|84450|84440|84360|84350|225
1710157200000|2024-03-11 11:40:00|84420|84390|84490|84470|84500|84490|84400|84380|207
1710157500000|2024-03-11 11:45:00|84500|84480|84410|84400|84510|84500|84410|84390|210
1710157800000|2024-03-11 11:50:00|84400|84380|84370|84360|84420|84400|84310|84300|255
1710158100000|2024-03-11 11:55:00|84360|84350|84400|84380|84470|84450|84340|84320|251
1710158400000|2024-03-11 12:00:00|84390|84370|84390|84380|84400|84390|84340|84330|130
1710158700000|2024-03-11 12:05:00|84380|84370|84340|84330|84400|84390|84310|84290|168
1710159000000|2024-03-11 12:10:00|84330|84320|84340|84320|84360|84350|84300|84290|161
1710159300000|2024-03-11 12:15:00|84330|84310|84280|84270|84330|84310|84250|84230|189
1710159600000|2024-03-11 12:20:00|84290|84280|84190|84180|84290|84280|84180|84160|284
1710159900000|2024-03-11 12:25:00|84200|84170|84340|84320|84340|84320|84190|84170|94
1710160200000|2024-03-11 12:30:00|84330|84310|84390|84380|84400|84390|84300|84280|174
1710160500000|2024-03-11 12:35:00|84400|84370|84410|84400|84410|84400|84350|84340|146
1710160800000|2024-03-11 12:40:00|84430|84420|84360|84350|84470|84460|84360|84350|179
1710161100000|2024-03-11 12:45:00|84350|84340|84420|84410|84440|84420|84350|84340|109
1710161400000|2024-03-11 12:50:00|84430|84400|84570|84560|84600|84580|84390|84380|147
1710161700000|2024-03-11 12:55:00|84560|84550|84570|84560|84600|84590|84540|84530|125
1710162000000|2024-03-11 13:00:00|84560|84550|84600|84590|84600|84590|84520|84510|178
1710162300000|2024-03-11 13:05:00|84610|84580|84660|84640|84690|84670|84600|84580|177
1710162600000|2024-03-11 13:10:00|84670|84650|84680|84660|84720|84710|84630|84610|159
1710162900000|2024-03-11 13:15:00|84670|84670|84740|84730|84740|84730|84650|84640|165
1710163200000|2024-03-11 13:20:00|84730|84720|84740|84730|84770|84750|84660|84650|212
1710163500000|2024-03-11 13:25:00|84750|84720|84770|84760|84770|84760|84700|84690|137
1710163800000|2024-03-11 13:30:00|84760|84750|84920|84900|84930|84920|84740|84730|418
1710164100000|2024-03-11 13:35:00|84940|84910|84920|84900|84990|84980|84880|84870|263
1710164400000|2024-03-11 13:40:00|84910|84890|84920|84910|84950|84940|84880|84860|240
1710164700000|2024-03-11 13:45:00|84910|84900|84810|84800|84940|84930|84800|84790|148
1710165000000|2024-03-11 13:50:00|84820|84810|84730|84720|84830|84820|84700|84690|281
1710165300000|2024-03-11 13:55:00|84750|84740|84700|84690|84790|84780|84700|84680|368
1710165600000|2024-03-11 14:00:00|84690|84680|84560|84550|84700|84690|84550|84530|237
1710165900000|2024-03-11 14:05:00|84550|84530|84590|84570|84590|84570|84510|84500|418
1710166200000|2024-03-11 14:10:00|84580|84580|84510|84500|84600|84590|84490|84470|319
1710166500000|2024-03-11 14:15:00|84530|84520|84500|84490|84540|84530|84440|84430|218
1710166800000|2024-03-11 14:20:00|84510|84480|84370|84360|84510|84500|84350|84330|331
1710167100000|2024-03-11 14:25:00|84350|84340|84350|84330|84380|84370|84290|84280|292
1710167400000|2024-03-11 14:30:00|84360|84340|84390|84380|84440|84420|84290|84280|336
1710167700000|2024-03-11 14:35:00|84400|84390|84230|84220|84440|84420|84220|84210|328
1710168000000|2024-03-11 14:40:00|84220|84210|84260|84240|84340|84330|84200|84190|315
1710168300000|2024-03-11 14:45:00|84250|84220|84300|84280|84330|84320|84200|84190|462
1710168600000|2024-03-11 14:50:00|84290|84290|84440|84430|84450|84440|84290|84280|219
1710168900000|2024-03-11 14:55:00|84450|84440|84480|84460|84480|84470|84410|84400|332
1710169200000|2024-03-11 15:00:00|84470|84450|84350|84330|84470|84460|84340|84320|236
1710169500000|2024-03-11 15:05:00|84360|84340|84360|84350|84390|84380|84320|84310|237
1710169800000|2024-03-11 15:10:00|84350|84340|84270|84260|84350|84350|84170|84160|269
1710170100000|2024-03-11 15:15:00|84260|84250|84260|84250|84280|84270|84200|84190|278
1710170400000|2024-03-11 15:20:00|84250|84240|84190|84180|84280|84270|84160|84150|144
1710170700000|2024-03-11 15:25:00|84200|84190|84330|84310|84370|84360|84190|84180|200
1710171000000|2024-03-11 15:30:00|84320|84320|84390|84380|84390|84380|84270|84260|206
1710171300000|2024-03-11 15:35:00|84420|84400|84420|84400|84490|84480|84390|84380|154
1710171600000|2024-03-11 15:40:00|84410|84410|84520|84510|84530|84520|84400|84390|232
1710171900000|2024-03-11 15:45:00|84530|84520|84640|84630|84660|84640|84530|84520|298
1710172200000|2024-03-11 15:50:00|84630|84620|84650|84640|84690|84670|84590|84570|236
1710172500000|2024-03-11 15:55:00|84660|84650|84770|84750|84820|84800|84650|84640|291
1710172800000|2024-03-11 16:00:00|84760|84720|84780|84760|84790|84780|84730|84720|235
1710173100000|2024-03-11 16:05:00|84770|84750|84840|84830|84850|84840|84740|84720|242
1710173400000|2024-03-11 16:10:00|84850|84840|84900|84890|84900|84890|84710|84700|168
1710173700000|2024-03-11 16:15:00|84910|84900|84970|84960|84970|84960|84900|84880|466
1710174000000|2024-03-11 16:20:00|84980|84950|84950|84940|84990|84980|84900|84890|429
1710174300000|2024-03-11 16:25:00|84960|84950|84950|84940|84990|84980|84950|84940|371
1710230400000|2024-03-12 08:00:00|85170|85130|85440|85410|85640|85610|85170|85130|690
1710230700000|2024-03-12 08:05:00|85400|85370|85390|85380|85430|85420|85230|85190|706
1710231000000|2024-03-12 08:10:00|85400|85360|85040|85030|85400|85370|85010|85000|523
1710231300000|2024-03-12 08:15:00|85050|85040|84980|84970|85060|85050|84910|84900|388
1710231600000|2024-03-12 08:20:00|84990|84960|84870|84860|85060|85050|84870|84860|255
1710231900000|2024-03-12 08:25:00|84880|84900|84730|84720|84930|84920|84730|84720|412
1710232200000|2024-03-12 08:30:00|84740|84730|84780|84760|84890|84880|84740|84730|259
1710232500000|2024-03-12 08:35:00|84770|84750|84680|84670|84800|84780|84670|84660|174
1710232800000|2024-03-12 08:40:00|84690|84680|84710|84690|84780|84760|84680|84670|160
1710233100000|2024-03-12 08:45:00|84700|84700|84650|84630|84760|84740|84650|84630|173
1710233400000|2024-03-12 08:50:00|84640|84620|84570|84560|84650|84640|84560|84550|182
1710233700000|2024-03-12 08:55:00|84550|84540|84610|84600|84660|84650|84550|84540|253
1710234000000|2024-03-12 09:00:00|84620|84610|84630|84620|84710|84690|84620|84610|318
1710234300000|2024-03-12 09:05:00|84640|84610|84600|84580|84710|84700|84600|84580|158
1710234600000|2024-03-12 09:10:00|84590|84570|84610|84590|84620|84600|84510|84500|105
1710234900000|2024-03-12 09:15:00|84600|84580|84520|84510|84630|84620|84520|84510|173
1710235200000|2024-03-12 09:20:00|84510|84500|84630|84610|84640|84620|84480|84470|153
1710235500000|2024-03-12 09:25:00|84620|84640|84700|84680|84730|84720|84620|84610|156
1710235800000|2024-03-12 09:30:00|84690|84660|84720|84710|84740|84730|84660|84650|139
1710236100000|2024-03-12 09:35:00|84730|84720|84690|84680|84740|84730|84650|84640|170
1710236400000|2024-03-12 09:40:00|84680|84670|84600|84590|84760|84750|84590|84580|165
1710236700000|2024-03-12 09:45:00|84610|84600|84600|84580|84650|84640|84540|84530|154
1710237000000|2024-03-12 09:50:00|84590|84590|84550|84540|84610|84600|84530|84520|82
1710237300000|2024-03-12 09:55:00|84560|84550|84290|84270|84560|84550|84260|84250|259
1710237600000|2024-03-12 10:00:00|84280|84260|84360|84350|84400|84390|84270|84260|263
1710237900000|2024-03-12 10:05:00|84370|84370|84420|84410|84420|84410|84360|84350|217
1710238200000|2024-03-12 10:10:00|84430|84400|84270|84260|84430|84400|84270|84260|214
1710238500000|2024-03-12 10:15:00|84240|84230|84340|84320|84340|84320|84140|84120|169
1710238800000|2024-03-12 10:20:00|84330|84330|84370|84350|84380|84360|84310|84300|209
1710239100000|2024-03-12 10:25:00|84360|84360|84340|84330|84440|84430|84340|84320|139
1710239400000|2024-03-12 10:30:00|84330|84320|84180|84160|84330|84320|84120|84110|317
1710239700000|2024-03-12 10:35:00|84190|84170|84230|84220|84280|84270|84170|84150|214
1710240000000|2024-03-12 10:40:00|84220|84210|84190|84180|84260|84250|84160|84150|144
1710240300000|2024-03-12 10:45:00|84200|84190|84130|84120|84230|84220|84130|84120|166
1710240600000|2024-03-12 10:50:00|84120|84110|84230|84220|84270|84250|84120|84110|148
1710240900000|2024-03-12 10:55:00|84220|84210|84160|84150|84270|84260|84160|84150|217
1710241200000|2024-03-12 11:00:00|84170|84160|84180|84170|84180|84170|84090|84080|230
1710241500000|2024-03-12 11:05:00|84160|84140|84110|84090|84220|84210|84110|84090|120
1710241800000|2024-03-12 11:10:00|84120|84100|84120|84110|84140|84130|84100|84090|113
1710242100000|2024-03-12 11:15:00|84090|84080|84000|83990|84100|84090|84000|83990|121
1710242400000|2024-03-12 11:20:00|83980|83970|84150|84130|84150|84130|83980|83970|178
1710242700000|2024-03-12 11:25:00|84140|84120|84190|84170|84200|84190|84130|84110|109
1710243000000|2024-03-12 11:30:00|84200|84180|84270|84250|84280|84270|84200|84170|168
1710243300000|2024-03-12 11:35:00|84260|84260|84260|84250|84290|84270|84250|84240|157
1710243600000|2024-03-12 11:40:00|84250|84240|84270|84260|84300|84290|84250|84240|176
1710243900000|2024-03-12 11:45:00|84280|84270|84250|84240|84280|84270|84170|84160|142
1710244200000|2024-03-12 11:50:00|84240|84230|84260|84250|84290|84280|84240|84230|121
1710244500000|2024-03-12 11:55:00|84250|84240|84210|84200|84250|84240|84190|84170|68
1710244800000|2024-03-12 12:00:00|84220|84210|84260|84250|84260|84250|84190|84170|95
1710245100000|2024-03-12 12:05:00|84240|84230|84210|84190|84250|84240|84200|84180|154
1710245400000|2024-03-12 12:10:00|84220|84200|84150|84140|84240|84220|84140|84120|108
1710245700000|2024-03-12 12:15:00|84140|84120|84090|84070|84170|84150|84080|84070|184
1710246000000|2024-03-12 12:20:00|84080|84060|84100|84090|84100|84090|84040|84030|288
1710246300000|2024-03-12 12:25:00|84090|84080|84080|84060|84160|84150|84050|84030|195
1710246600000|2024-03-12 12:30:00|84100|84080|84270|84260|84300|84290|83770|83740|1114
1710246900000|2024-03-12 12:35:00|84280|84270|84590|84570|84600|84580|84260|84250|435
1710247200000|2024-03-12 12:40:00|84570|84550|84610|84590|84670|84650|84530|84510|202
1710247500000|2024-03-12 12:45:00|84640|84620|84830|84810|84840|84830|84620|84610|293
1710247800000|2024-03-12 12:50:00|84840|84820|84630|84620|84870|84850|84620|84610|245
1710248100000|2024-03-12 12:55:00|84640|84610|84420|84410|84640|84620|84420|84410|276
1710248400000|2024-03-12 13:00:00|84430|84420|84340|84330|84470|84460|84280|84270|231
1710248700000|2024-03-12 13:05:00|84350|84320|84370|84360|84430|84420|84280|84270|243
1710249000000|2024-03-12 13:10:00|84360|84350|84410|84400|84410|84400|84310|84290|162
1710249300000|2024-03-12 13:15:00|84390|84390|84510|84490|84520|84500|84360|84350|153
1710249600000|2024-03-12 13:20:00|84500|84500|84560|84550|84600|84580|84470|84450|260
1710249900000|2024-03-12 13:25:00|84550|84540|84570|84550|84660|84650|84530|84520|264
1710250200000|2024-03-12 13:30:00|84580|84570|84530|84510|84670|84660|84510|84490|320
1710250500000|2024-03-12 13:35:00|84520|84500|84320|84310|84520|84510|84310|84290|292
1710250800000|2024-03-12 13:40:00|84330|84300|84280|84260|84340|84330|84220|84200|182
1710251100000|2024-03-12 13:45:00|84270|84270|84170|84150|84270|84270|84130|84120|255
1710251400000|2024-03-12 13:50:00|84160|84160|84370|84360|84370|84360|84160|84150|344
1710251700000|2024-03-12 13:55:00|84360|84350|84560|84550|84560|84550|84360|84340|604
1710252000000|2024-03-12 14:00:00|84570|84560|84550|84540|84630|84620|84540|84530|400
1710252300000|2024-03-12 14:05:00|84540|84530|84590|84580|84680|84670|84500|84490|228
1710252600000|2024-03-12 14:10:00|84580|84570|84640|84630|84660|84640|84540|84530|289
1710252900000|2024-03-12 14:15:00|84650|84640|84710|84700|84730|84710|84620|84600|238
1710253200000|2024-03-12 14:20:00|84720|84710|84810|84800|84810|84800|84660|84650|243
1710253500000|2024-03-12 14:25:00|84820|84790|84910|84900|84910|84900|84770|84760|456
1710253800000|2024-03-12 14:30:00|84920|84910|84840|84830|84920|84910|84800|84790|272
1710254100000|2024-03-12 14:35:00|84850|84840|84910|84900|84950|84940|84840|84840|364
1710254400000|2024-03-12 14:40:00|84920|84910|84990|84980|85010|85000|84920|84910|545
1710254700000|2024-03-12 14:45:00|84980|84970|85120|85110|85120|85110|84960|84950|249
1710255000000|2024-03-12 14:50:00|85130|85120|85170|85160|85190|85180|85130|85110|270
1710255300000|2024-03-12 14:55:00|85190|85170|85110|85100|85200|85190|85100|85090|260
1710255600000|2024-03-12 15:00:00|85120|85110|85170|85160|85200|85180|85110|85100|288
1710255900000|2024-03-12 15:05:00|85180|85170|85240|85230|85240|85230|85150|85140|189
1710256200000|2024-03-12 15:10:00|85250|85220|85470|85460|85470|85460|85250|85220|500
1710256500000|2024-03-12 15:15:00|85480|85470|85560|85550|85590|85580|85470|85470|549
1710256800000|2024-03-12 15:20:00|85550|85540|85570|85560|85600|85590|85530|85510|356
1710257100000|2024-03-12 15:25:00|85580|85570|85510|85490|85580|85570|85490|85480|340
1710257400000|2024-03-12 15:30:00|85500|85500|85560|85550|85560|85550|85460|85450|302
1710257700000|2024-03-12 15:35:00|85550|85540|85580|85570|85590|85580|85530|85520|505
1710258000000|2024-03-12 15:40:00|85590|85580|85570|85560|85590|85580|85490|85480|425
1710258300000|2024-03-12 15:45:00|85560|85550|85590|85580|85590|85580|85540|85530|315
1710258600000|2024-03-12 15:50:00|85600|85590|85650|85640|85680|85670|85550|85540|652
1710258900000|2024-03-12 15:55:00|85660|85650|85660|85650|85670|85660|85590|85570|500
1710259200000|2024-03-12 16:00:00|85670|85660|85550|85540|85670|85660|85540|85530|517
1710259500000|2024-03-12 16:05:00|85540|85530|85580|85570|85600|85590|85470|85460|511
1710259800000|2024-03-12 16:10:00|85590|85580|85620|85610|85650|85640|85570|85560|420
1710260100000|2024-03-12 16:15:00|85630|85620|85620|85610|85660|85640|85610|85600|468
1710260400000|2024-03-12 16:20:00|85630|85620|85700|85690|85750|85740|85630|85610|558
1710260700000|2024-03-12 16:25:00|85710|85700|85710|85690|85740|85730|85700|85680|399
1710316800000|2024-03-13 08:00:00|85440|85370|85660|85620|85870|85810|85400|85350|344
1710317100000|2024-03-13 08:05:00|85690|85630|85700|85680|85740|85720|85510|85480|317
1710317400000|2024-03-13 08:10:00|85710|85690|85630|85610|85770|85750|85620|85590|266
1710317700000|2024-03-13 08:15:00|85640|85620|85790|85780|85820|85800|85640|85620|260
1710318000000|2024-03-13 08:20:00|85800|85770|85380|85360|85800|85780|85370|85360|255
1710318300000|2024-03-13 08:25:00|85390|85370|85200|85190|85480|85460|85200|85190|319
1710318600000|2024-03-13 08:30:00|85210|85200|85310|85290|85420|85410|85150|85130|496
1710318900000|2024-03-13 08:35:00|85300|85310|85410|85400|85460|85440|85290|85260|506
1710319200000|2024-03-13 08:40:00|85420|85410|85350|85340|85570|85560|85330|85320|250
1710319500000|2024-03-13 08:45:00|85310|85330|85420|85410|85430|85420|85280|85270|536
1710319800000|2024-03-13 08:50:00|85400|85390|85480|85470|85490|85480|85330|85310|332
1710320100000|2024-03-13 08:55:00|85470|85460|85390|85380|85530|85520|85380|85360|274
1710320400000|2024-03-13 09:00:00|85400|85400|85470|85460|85520|85500|85400|85390|368
1710320700000|2024-03-13 09:05:00|85480|85470|85560|85550|85560|85550|85450|85440|362
1710321000000|2024-03-13 09:10:00|85570|85560|85750|85740|85780|85770|85560|85550|264
1710321300000|2024-03-13 09:15:00|85770|85760|85730|85720|85790|85780|85680|85660|372
1710321600000|2024-03-13 09:20:00|85720|85710|85620|85610|85740|85730|85610|85590|353
1710321900000|2024-03-13 09:25:00|85610|85600|85640|85630|85750|85740|85590|85580|327
1710322200000|2024-03-13 09:30:00|85630|85620|85750|85740|85750|85740|85530|85520|251
1710322500000|2024-03-13 09:35:00|85740|85730|85860|85850|85870|85860|85740|85720|407
1710322800000|2024-03-13 09:40:00|85850|85840|85850|85840|85960|85950|85830|85820|465
1710323100000|2024-03-13 09:45:00|85840|85830|85890|85880|85910|85900|85840|85830|285
1710323400000|2024-03-13 09:50:00|85900|85890|85960|85950|85960|85950|85890|85880|255
1710323700000|2024-03-13 09:55:00|85970|85960|85970|85960|85990|85980|85920|85910|399
1710324000000|2024-03-13 10:00:00|85980|85970|86070|86060|86130|86120|85940|85930|441
1710324300000|2024-03-13 10:05:00|86100|86090|86110|86100|86110|86100|86000|85990|343
1710324600000|2024-03-13 10:10:00|86120|86110|86120|86100|86180|86170|86100|86090|172
1710324900000|2024-03-13 10:15:00|86110|86090|86020|86010|86110|86100|85970|85950|305
1710325200000|2024-03-13 10:20:00|86030|86020|86040|86020|86100|86090|85970|85950|283
1710325500000|2024-03-13 10:25:00|86050|86030|86060|86050|86120|86110|86050|86030|330
1710325800000|2024-03-13 10:30:00|86040|86030|86150|86130|86170|86150|86040|86030|222
1710326100000|2024-03-13 10:35:00|86140|86140|86220|86200|86240|86220|86110|86100|200
1710326400000|2024-03-13 10:40:00|86210|86190|86220|86210|86280|86270|86180|86170|289
1710326700000|2024-03-13 10:45:00|86210|86200|86240|86230|86270|86250|86160|86150|283
1710327000000|2024-03-13 10:50:00|86260|86250|86120|86100|86270|86260|86110|86100|174
1710327300000|2024-03-13 10:55:00|86110|86110|86070|86060|86120|86110|86020|86010|206
1710327600000|2024-03-13 11:00:00|86080|86070|86020|86010|86120|86110|86010|86000|183
1710327900000|2024-03-13 11:05:00|86010|86000|86130|86120|86140|86130|85990|85970|245
1710328200000|2024-03-13 11:10:00|86140|86130|85950|85940|86160|86150|85950|85940|197
1710328500000|2024-03-13 11:15:00|85960|85950|86120|86110|86120|86110|85960|85950|177
1710328800000|2024-03-13 11:20:00|86130|86120|86110|86100|86160|86150|86100|86090|178
1710329100000|2024-03-13 11:25:00|86120|86090|86130|86110|86140|86130|86090|86080|171
1710329400000|2024-03-13 11:30:00|86120|86120|86230|86220|86230|86220|86090|86080|155
1710329700000|2024-03-13 11:35:00|86250|86240|86250|86240|86310|86300|86190|86180|123
1710330000000|2024-03-13 11:40:00|86240|86230|86330|86320|86340|86330|86240|86230|172
1710330300000|2024-03-13 11:45:00|86340|86330|86370|86360|86370|86360|86290|86280|168
1710330600000|2024-03-13 11:50:00|86340|86350|86220|86210|86350|86350|86220|86210|242
1710330900000|2024-03-13 11:55:00|86230|86220|86120|86110|86270|86260|86120|86110|317
1710331200000|2024-03-13 12:00:00|86110|86100|85960|85950|86110|86100|85960|85940|205
1710331500000|2024-03-13 12:05:00|85980|85970|86120|86110|86140|86130|85980|85960|174
1710331800000|2024-03-13 12:10:00|86130|86120|86190|86170|86210|86190|86120|86110|106
1710332100000|2024-03-13 12:15:00|86170|86180|86090|86080|86170|86180|86080|86060|109
1710332400000|2024-03-13 12:20:00|86080|86070|86130|86120|86140|86120|86080|86070|163
1710332700000|2024-03-13 12:25:00|86140|86130|86190|86180|86190|86180|86120|86110|151
1710333000000|2024-03-13 12:30:00|86180|86170|86130|86110|86180|86170|86100|86090|179
1710333300000|2024-03-13 12:35:00|86120|86120|86120|86110|86170|86160|86110|86100|195
1710333600000|2024-03-13 12:40:00|86130|86120|86150|86140|86170|86160|86110|86100|113
1710333900000|2024-03-13 12:45:00|86140|86130|86100|86090|86190|86180|86090|86080|170
1710334200000|2024-03-13 12:50:00|86110|86100|86000|85990|86200|86190|85990|85980|277
1710334500000|2024-03-13 12:55:00|86010|86000|86220|86210|86240|86220|86000|85990|152
1710334800000|2024-03-13 13:00:00|86230|86200|86220|86210|86250|86240|86180|86170|174
1710335100000|2024-03-13 13:05:00|86210|86200|86220|86210|86240|86230|86160|86150|132
1710335400000|2024-03-13 13:10:00|86230|86200|86450|86440|86450|86440|86210|86200|183
1710335700000|2024-03-13 13:15:00|86460|86450|86400|86390|86490|86480|86400|86390|285
1710336000000|2024-03-13 13:20:00|86380|86360|86470|86450|86480|86470|86340|86330|164
1710336300000|2024-03-13 13:25:00|86460|86440|86400|86380|86460|86450|86350|86330|304
1710336600000|2024-03-13 13:30:00|86390|86360|86430|86420|86460|86450|86380|86360|315
1710336900000|2024-03-13 13:35:00|86440|86430|86550|86540|86550|86540|86440|86430|394
1710337200000|2024-03-13 13:40:00|86540|86530|86480|86460|86630|86610|86480|86460|341
1710337500000|2024-03-13 13:45:00|86470|86450|86580|86570|86600|86580|86460|86450|354
1710337800000|2024-03-13 13:50:00|86570|86560|86520|86500|86570|86560|86490|86480|222
1710338100000|2024-03-13 13:55:00|86510|86480|86560|86540|86570|86550|86460|86450|234
1710338400000|2024-03-13 14:00:00|86580|86570|86630|86620|86630|86620|86510|86490|338
1710338700000|2024-03-13 14:05:00|86620|86600|86760|86740|86760|86750|86620|86600|247
1710339000000|2024-03-13 14:10:00|86740|86750|86880|86870|86900|86890|86740|86730|391
1710339300000|2024-03-13 14:15:00|86860|86850|86810|86800|86880|86870|86730|86720|377
1710339600000|2024-03-13 14:20:00|86830|86790|86900|86890|86910|86890|86810|86790|243
1710339900000|2024-03-13 14:25:00|86920|86910|86680|86670|86930|86920|86680|86670|331
1710340200000|2024-03-13 14:30:00|86690|86680|86620|86600|86780|86770|86610|86600|331
1710340500000|2024-03-13 14:35:00|86660|86610|86610|86590|86720|86710|86600|86590|320
1710340800000|2024-03-13 14:40:00|86600|86600|86700|86690|86700|86690|86580|86570|238
1710341100000|2024-03-13 14:45:00|86690|86680|86600|86590|86700|86680|86510|86500|319
1710341400000|2024-03-13 14:50:00|86590|86580|86510|86500|86610|86600|86510|86500|304
1710341700000|2024-03-13 14:55:00|86520|86510|86600|86590|86620|86610|86470|86460|476
1710342000000|2024-03-13 15:00:00|86590|86580|86640|86630|86660|86650|86580|86570|247
1710342300000|2024-03-13 15:05:00|86630|86620|86540|86530|86690|86680|86470|86450|323
1710342600000|2024-03-13 15:10:00|86550|86520|86670|86660|86670|86660|86510|86500|168
1710342900000|2024-03-13 15:15:00|86680|86670|86800|86780|86800|86780|86670|86650|283
1710343200000|2024-03-13 15:20:00|86790|86770|86720|86710|86850|86840|86710|86700|261
1710343500000|2024-03-13 15:25:00|86730|86720|86780|86770|86820|86810|86710|86700|145
1710343800000|2024-03-13 15:30:00|86790|86780|86830|86820|86830|86820|86770|86760|233
1710344100000|2024-03-13 15:35:00|86840|86830|86890|86880|86930|86920|86840|86820|332
1710344400000|2024-03-13 15:40:00|86910|86890|86910|86900|86920|86900|86820|86810|273
1710344700000|2024-03-13 15:45:00|86900|86890|86910|86900|86930|86920|86870|86860|196
1710345000000|2024-03-13 15:50:00|86920|86910|86880|86870|86970|86960|86880|86870|175
1710345300000|2024-03-13 15:55:00|86870|86860|86830|86820|86890|86880|86820|86810|231
1710345600000|2024-03-13 16:00:00|86820|86810|86770|86760|86820|86810|86750|86740|191
1710345900000|2024-03-13 16:05:00|86760|86750|86810|86800|86850|86840|86750|86740|232
1710346200000|2024-03-13 16:10:00|86800|86790|86790|86780|86800|86790|86740|86730|140
1710346500000|2024-03-13 16:15:00|86800|86790|86790|86780|86810|86800|86780|86770|75
1710346800000|2024-03-13 16:20:00|86770|86760|86700|86690|86800|86790|86690|86680|207
1710347100000|2024-03-13 16:25:00|86690|86680|86630|86610|86740|86730|86610|86600|343
1710403200000|2024-03-14 08:00:00|87390|87320|87660|87620|87700|87670|87310|87280|580
1710403500000|2024-03-14 08:05:00|87670|87630|87800|87780|87880|87860|87670|87630|783
1710403800000|2024-03-14 08:10:00|87750|87730|87970|87950|87980|87970|87700|87680|857
1710404100000|2024-03-14 08:15:00|87980|87960|87880|87860|87980|87960|87650|87640|386
1710404400000|2024-03-14 08:20:00|87890|87850|87710|87690|87900|87890|87690|87680|421
1710404700000|2024-03-14 08:25:00|87730|87700|87760|87740|87820|87810|87670|87660|328
1710405000000|2024-03-14 08:30:00|87770|87750|88040|88030|88070|88050|87770|87750|725
1710405300000|2024-03-14 08:35:00|88050|88040|88310|88290|88330|88320|87980|87970|629
1710405600000|2024-03-14 08:40:00|88320|88300|88260|88250|88330|88310|88160|88140|622
1710405900000|2024-03-14 08:45:00|88270|88260|88370|88360|88440|88430|88270|88260|902
1710406200000|2024-03-14 08:50:00|88350|88340|88440|88420|88440|88430|88300|88290|564
1710406500000|2024-03-14 08:55:00|88430|88410|88460|88450|88540|88520|88370|88360|639
1710406800000|2024-03-14 09:00:00|88470|88460|88430|88410|88480|88470|88380|88370|559
1710407100000|2024-03-14 09:05:00|88410|88400|88220|88210|88420|88410|88220|88210|282
1710407400000|2024-03-14 09:10:00|88160|88140|88140|88130|88200|88190|88030|88020|430
1710407700000|2024-03-14 09:15:00|88150|88140|88080|88070|88180|88170|87960|87950|339
1710408000000|2024-03-14 09:20:00|88060|88060|88050|88030|88150|88140|88010|87990|235
1710408300000|2024-03-14 09:25:00|88040|88040|88120|88110|88130|88120|88010|87990|189
1710408600000|2024-03-14 09:30:00|88130|88120|88060|88050|88130|88120|87880|87870|376
1710408900000|2024-03-14 09:35:00|88050|88040|88170|88150|88180|88170|88010|88000|291
1710409200000|2024-03-14 09:40:00|88180|88160|88220|88210|88290|88280|88160|88150|243
1710409500000|2024-03-14 09:45:00|88190|88180|88180|88170|88200|88190|88090|88080|155
1710409800000|2024-03-14 09:50:00|88170|88160|88270|88260|88300|88290|88150|88140|196
1710410100000|2024-03-14 09:55:00|88280|88270|88310|88300|88350|88330|88240|88230|292
1710410400000|2024-03-14 10:00:00|88300|88290|88440|88430|88440|88430|88300|88290|353
1710410700000|2024-03-14 10:05:00|88450|88440|88580|88570|88640|88630|88430|88420|400
1710411000000|2024-03-14 10:10:00|88570|88560|88400|88390|88570|88560|88330|88310|366
1710411300000|2024-03-14 10:15:00|88420|88410|88390|88370|88550|88540|88380|88370|223
1710411600000|2024-03-14 10:20:00|88410|88400|88310|88290|88410|88400|88270|88250|179
1710411900000|2024-03-14 10:25:00|88320|88310|88300|88280|88380|88370|88230|88220|258
1710412200000|2024-03-14 10:30:00|88290|88290|88310|88300|88380|88370|88260|88250|296
1710412500000|2024-03-14 10:35:00|88320|88290|88130|88110|88380|88370|88110|88100|291
1710412800000|2024-03-14 10:40:00|88120|88090|88110|88090|88140|88130|88000|87990|318
1710413100000|2024-03-14 10:45:00|88100|88080|88050|88040|88140|88130|88050|88040|170
1710413400000|2024-03-14 10:50:00|88060|88050|88100|88090|88160|88140|88060|88050|258
1710413700000|2024-03-14 10:55:00|88110|88100|88220|88200|88240|88230|88100|88090|394
1710414000000|2024-03-14 11:00:00|88210|88190|88140|88130|88220|88210|88130|88110|179
1710414300000|2024-03-14 11:05:00|88150|88140|88180|88170|88240|88220|88150|88130|120
1710414600000|2024-03-14 11:10:00|88190|88180|88250|88240|88260|88250|88150|88140|90
1710414900000|2024-03-14 11:15:00|88260|88250|88270|88260|88300|88290|88240|88230|126
1710415200000|2024-03-14 11:20:00|88260|88250|88320|88310|88390|88380|88260|88250|239
1710415500000|2024-03-14 11:25:00|88310|88300|88240|88230|88320|88300|88180|88170|146
1710415800000|2024-03-14 11:30:00|88230|88220|88120|88110|88240|88220|88110|88100|117
1710416100000|2024-03-14 11:35:00|88130|88100|88060|88040|88130|88110|88010|88000|160
1710416400000|2024-03-14 11:40:00|88050|88050|88070|88060|88070|88060|88010|87990|178
1710416700000|2024-03-14 11:45:00|88080|88070|88030|88020|88110|88100|88010|88000|127
1710417000000|2024-03-14 11:50:00|88040|88030|88060|88050|88070|88060|88010|88000|159
1710417300000|2024-03-14 11:55:00|88050|88040|88110|88100|88120|88110|88030|88020|107
1710417600000|2024-03-14 12:00:00|88120|88110|88150|88140|88210|88200|88090|88080|199
1710417900000|2024-03-14 12:05:00|88130|88120|88080|88060|88160|88150|88030|88010|155
1710418200000|2024-03-14 12:10:00|88070|88070|88090|88070|88090|88080|88050|88040|222
1710418500000|2024-03-14 12:15:00|88100|88080|88070|88060|88100|88090|88060|88050|113
1710418800000|2024-03-14 12:20:00|88050|88040|88050|88040|88060|88040|87990|87980|130
1710419100000|2024-03-14 12:25:00|88060|88050|88060|88050|88060|88050|88020|88000|216
1710419400000|2024-03-14 12:30:00|88080|88000|88050|88040|88080|88060|88000|87980|305
1710419700000|2024-03-14 12:35:00|88060|88050|88090|88080|88090|88080|87950|87930|204
1710420000000|2024-03-14 12:40:00|88080|88070|88030|88010|88090|88080|87990|87980|217
1710420300000|2024-03-14 12:45:00|88040|88020|87950|87930|88050|88040|87920|87910|237
1710420600000|2024-03-14 12:50:00|87940|87940|88000|87990|88090|88080|87920|87910|385
1710420900000|2024-03-14 12:55:00|88030|88020|87990|87970|88070|88060|87950|87940|417
1710421200000|2024-03-14 13:00:00|87980|87980|87990|87980|88050|88040|87930|87910|324
1710421500000|2024-03-14 13:05:00|88000|87990|87870|87860|88010|87990|87840|87830|243
1710421800000|2024-03-14 13:10:00|87860|87850|87730|87710|87870|87850|87680|87660|202
1710422100000|2024-03-14 13:15:00|87710|87700|87710|87700|87770|87750|87690|87680|184
1710422400000|2024-03-14 13:20:00|87700|87690|87550|87540|87740|87730|87530|87520|204
1710422700000|2024-03-14 13:25:00|87540|87530|87410|87400|87550|87540|87360|87340|376
1710423000000|2024-03-14 13:30:00|87420|87410|87740|87730|87740|87730|87390|87380|559
1710423300000|2024-03-14 13:35:00|87750|87740|87610|87600|87770|87750|87580|87570|389
1710423600000|2024-03-14 13:40:00|87600|87590|87510|87500|87650|87630|87500|87490|360
1710423900000|2024-03-14 13:45:00|87490|87480|87380|87370|87500|87490|87350|87340|282
1710424200000|2024-03-14 13:50:00|87390|87380|87390|87380|87430|87410|87350|87340|382
1710424500000|2024-03-14 13:55:00|87400|87370|87490|87470|87500|87480|87370|87360|279
1710424800000|2024-03-14 14:00:00|87460|87450|87610|87600|87650|87640|87410|87400|473
1710425100000|2024-03-14 14:05:00|87600|87590|87670|87660|87730|87720|87580|87570|248
1710425400000|2024-03-14 14:10:00|87660|87650|87680|87660|87770|87760|87590|87580|481
1710425700000|2024-03-14 14:15:00|87690|87670|87730|87720|87880|87870|87670|87660|565
1710426000000|2024-03-14 14:20:00|87750|87730|87710|87700|87750|87730|87610|87600|406
1710426300000|2024-03-14 14:25:00|87700|87690|87680|87670|87830|87820|87590|87570|485
1710426600000|2024-03-14 14:30:00|87690|87680|87780|87770|87860|87850|87690|87680|336
1710426900000|2024-03-14 14:35:00|87790|87760|87750|87740|87810|87800|87690|87680|293
1710427200000|2024-03-14 14:40:00|87740|87730|87720|87710|87750|87740|87660|87640|376
1710427500000|2024-03-14 14:45:00|87730|87720|87620|87610|87740|87730|87610|87600|438
1710427800000|2024-03-14 14:50:00|87630|87620|87470|87460|87660|87650|87450|87440|397
1710428100000|2024-03-14 14:55:00|87480|87470|87460|87450|87500|87490|87360|87350|321
1710428400000|2024-03-14 15:00:00|87440|87430|87500|87480|87540|87530|87390|87380|283
1710428700000|2024-03-14 15:05:00|87490|87490|87420|87410|87580|87570|87400|87380|349
1710429000000|2024-03-14 15:10:00|87430|87420|87370|87360|87460|87450|87340|87330|483
1710429300000|2024-03-14 15:15:00|87400|87390|87480|87470|87560|87540|87300|87290|556
1710429600000|2024-03-14 15:20:00|87510|87460|87550|87540|87560|87540|87480|87460|721
1710429900000|2024-03-14 15:25:00|87540|87530|87480|87470|87540|87530|87330|87320|580
1710430200000|2024-03-14 15:30:00|87470|87460|87350|87340|87490|87480|87300|87280|475
1710430500000|2024-03-14 15:35:00|87340|87330|87400|87390|87420|87410|87340|87330|368
1710430800000|2024-03-14 15:40:00|87390|87380|87320|87310|87410|87400|87310|87300|189
1710431100000|2024-03-14 15:45:00|87310|87300|87490|87470|87490|87480|87310|87290|278
1710431400000|2024-03-14 15:50:00|87480|87480|87450|87440|87490|87480|87380|87370|258
1710431700000|2024-03-14 15:55:00|87460|87450|87480|87470|87500|87490|87460|87450|190
1710432000000|2024-03-14 16:00:00|87470|87460|87390|87380|87510|87490|87370|87360|492
1710432300000|2024-03-14 16:05:00|87380|87370|87270|87260|87390|87380|87250|87240|567
1710432600000|2024-03-14 16:10:00|87250|87240|87270|87260|87300|87290|87210|87200|310
1710432900000|2024-03-14 16:15:00|87290|87280|87310|87300|87400|87390|87270|87250|586
1710433200000|2024-03-14 16:20:00|87320|87310|87280|87270|87320|87310|87220|87210|702
1710433500000|2024-03-14 16:25:00|87290|87280|87250|87240|87320|87310|87240|87230|583
1710489600000|2024-03-15 08:00:00|86680|86630|86600|86570|86790|86740|86530|86500|780
1710489900000|2024-03-15 08:05:00|86590|86580|86800|86780|86900|86870|86560|86550|462
1710490200000|2024-03-15 08:10:00|86780|86770|86880|86850|86970|86950|86680|86670|418
1710490500000|2024-03-15 08:15:00|86860|86830|86680|86660|86980|86960|86630|86610|506
1710490800000|2024-03-15 08:20:00|86690|86670|86740|86720|86770|86760|86640|86630|366
1710491100000|2024-03-15 08:25:00|86730|86690|86880|86870|86890|86880|86670|86650|327
1710491400000|2024-03-15 08:30:00|86860|86840|86840|86830|86880|86870|86770|86760|247
1710491700000|2024-03-15 08:35:00|86850|86840|86750|86730|86850|86840|86730|86710|268
1710492000000|2024-03-15 08:40:00|86770|86740|86830|86820|86840|86830|86700|86680|282
1710492300000|2024-03-15 08:45:00|86820|86810|86600|86590|86830|86820|86600|86590|396
1710492600000|2024-03-15 08:50:00|86620|86600|86670|86660|86680|86670|86540|86520|325
1710492900000|2024-03-15 08:55:00|86660|86650|86570|86560|86710|86700|86570|86560|160
1710493200000|2024-03-15 09:00:00|86560|86550|86440|86420|86560|86550|86400|86390|470
1710493500000|2024-03-15 09:05:00|86450|86430|86380|86360|86500|86490|86370|86350|261
1710493800000|2024-03-15 09:10:00|86390|86370|86230|86210|86410|86400|86200|86190|245
1710494100000|2024-03-15 09:15:00|86220|86200|86370|86360|86400|86390|86140|86130|492
1710494400000|2024-03-15 09:20:00|86390|86370|86270|86250|86390|86380|86250|86240|311
1710494700000|2024-03-15 09:25:00|86280|86260|86140|86120|86360|86350|86110|86090|354
1710495000000|2024-03-15 09:30:00|86130|86110|86380|86370|86430|86420|86120|86110|456
1710495300000|2024-03-15 09:35:00|86390|86390|86430|86420|86450|86440|86340|86330|341
1710495600000|2024-03-15 09:40:00|86440|86400|86450|86440|86460|86450|86310|86300|230
1710495900000|2024-03-15 09:45:00|86460|86450|86420|86400|86510|86500|86400|86380|254
1710496200000|2024-03-15 09:50:00|86440|86410|86620|86610|86620|86610|86440|86400|242
1710496500000|2024-03-15 09:55:00|86630|86620|86540|86530|86680|86670|86490|86480|423
1710496800000|2024-03-15 10:00:00|86550|86520|86600|86590|86610|86600|86450|86440|425
1710497100000|2024-03-15 10:05:00|86610|86580|86590|86580|86680|86670|86520|86510|241
1710497400000|2024-03-15 10:10:00|86580|86570|86650|86640|86700|86690|86560|86540|307
1710497700000|2024-03-15 10:15:00|86640|86630|86470|86460|86650|86640|86470|86460|629
1710498000000|2024-03-15 10:20:00|86490|86480|86650|86640|86710|86700|86490|86480|744
1710498300000|2024-03-15 10:25:00|86640|86630|86720|86710|86730|86710|86640|86630|235
1710498600000|2024-03-15 10:30:00|86710|86700|86860|86850|86880|86860|86690|86680|340
1710498900000|2024-03-15 10:35:00|86880|86870|86970|86950|87010|87000|86830|86810|347
1710499200000|2024-03-15 10:40:00|86960|86940|86980|86970|87100|87090|86950|86940|365
1710499500000|2024-03-15 10:45:00|86940|86930|86990|86970|86990|86970|86820|86800|362
1710499800000|2024-03-15 10:50:00|87000|86990|87050|87040|87250|87240|86980|86970|6009
1710500100000|2024-03-15 10:55:00|87040|87020|86960|86950|87170|87160|86850|86840|7495
1710500400000|2024-03-15 11:00:00|86950|86930|86860|86850|86950|86930|86660|86640|773
1710500700000|2024-03-15 11:05:00|86870|86860|86930|86920|86950|86940|86850|86840|263
1710501000000|2024-03-15 11:10:00|86940|86930|87020|87010|87060|87040|86930|86920|335
1710501300000|2024-03-15 11:15:00|87030|87020|87060|87040|87110|87100|87030|87020|247
1710501600000|2024-03-15 11:20:00|87070|87050|87220|87200|87230|87220|87070|87050|185
1710501900000|2024-03-15 11:25:00|87200|87190|87300|87290|87310|87300|87160|87140|515
1710502200000|2024-03-15 11:30:00|87280|87270|87090|87070|87280|87270|87090|87070|236
1710502500000|2024-03-15 11:35:00|87100|87080|87110|87100|87130|87120|87050|87040|267
1710502800000|2024-03-15 11:40:00|87120|87090|86970|86950|87120|87110|86940|86920|191
1710503100000|2024-03-15 11:45:00|86960|86930|86950|86940|86980|86960|86900|86890|145
1710503400000|2024-03-15 11:50:00|86940|86930|87020|87010|87020|87010|86910|86890|195
1710503700000|2024-03-15 11:55:00|87010|87000|86970|86960|87020|87000|86890|86870|208
1710504000000|2024-03-15 12:00:00|86990|86970|86970|86960|87020|87010|86920|86900|307
1710504300000|2024-03-15 12:05:00|86980|86970|86860|86850|87030|87020|86840|86830|141
1710504600000|2024-03-15 12:10:00|86850|86840|86950|86940|86970|86950|86820|86810|155
1710504900000|2024-03-15 12:15:00|86960|86950|86970|86960|87030|87010|86870|86860|117
1710505200000|2024-03-15 12:20:00|86980|86950|86870|86860|86990|86980|86850|86840|172
1710505500000|2024-03-15 12:25:00|86880|86870|86740|86730|86880|86870|86680|86660|254
1710505800000|2024-03-15 12:30:00|86760|86740|86900|86890|86900|86890|86710|86700|218
1710506100000|2024-03-15 12:35:00|86890|86880|86780|86770|86990|86970|86780|86770|191
1710506400000|2024-03-15 12:40:00|86790|86760|86750|86740|86810|86800|86720|86700|156
1710506700000|2024-03-15 12:45:00|86760|86730|86840|86820|86860|86850|86750|86730|90
1710507000000|2024-03-15 12:50:00|86850|86830|86930|86920|86930|86920|86760|86750|182
1710507300000|2024-03-15 12:55:00|86940|86930|86860|86850|86950|86930|86770|86760|326
1710507600000|2024-03-15 13:00:00|86850|86840|87000|86980|87020|87000|86850|86840|279
1710507900000|2024-03-15 13:05:00|87010|86990|86990|86970|87040|87020|86970|86950|157
1710508200000|2024-03-15 13:10:00|86980|86960|86900|86890|86980|86970|86880|86870|209
1710508500000|2024-03-15 13:15:00|86910|86900|86960|86940|87010|86990|86910|86900|234
1710508800000|2024-03-15 13:20:00|86950|86930|86810|86800|86950|86930|86740|86720|226
1710509100000|2024-03-15 13:25:00|86800|86780|86730|86720|86880|86870|86710|86700|380
1710509400000|2024-03-15 13:30:00|86720|86710|87090|87070|87140|87120|86700|86690|660
1710509700000|2024-03-15 13:35:00|87080|87050|87050|87040|87100|87090|86970|86960|346
1710510000000|2024-03-15 13:40:00|87060|87050|87020|87010|87170|87160|87020|87010|498
1710510300000|2024-03-15 13:45:00|87030|87020|87050|87040|87090|87080|86990|86980|433
1710510600000|2024-03-15 13:50:00|87060|87050|87070|87060|87140|87120|87050|87030|203
1710510900000|2024-03-15 13:55:00|87060|87050|86990|86970|87120|87110|86950|86930|288
1710511200000|2024-03-15 14:00:00|87000|86980|87020|87010|87060|87040|86970|86950|365
1710511500000|2024-03-15 14:05:00|87030|87020|87190|87180|87200|87180|86980|86960|464
1710511800000|2024-03-15 14:10:00|87170|87170|87180|87170|87280|87270|87170|87160|348
1710512100000|2024-03-15 14:15:00|87190|87180|87160|87150|87300|87290|87160|87140|455
1710512400000|2024-03-15 14:20:00|87150|87140|87270|87260|87280|87270|87130|87110|218
1710512700000|2024-03-15 14:25:00|87280|87250|87020|87000|87370|87360|87020|87000|462
1710513000000|2024-03-15 14:30:00|86990|86970|87010|87000|87180|87170|86990|86970|441
1710513300000|2024-03-15 14:35:00|87000|86990|87020|87010|87050|87040|86990|86980|420
1710513600000|2024-03-15 14:40:00|87040|87030|87060|87050|87250|87240|87040|87030|502
1710513900000|2024-03-15 14:45:00|87080|87070|87200|87180|87200|87180|87010|87000|610
1710514200000|2024-03-15 14:50:00|87210|87200|87080|87070|87220|87200|87080|87060|497
1710514500000|2024-03-15 14:55:00|87070|87060|87200|87190|87200|87190|86970|86950|500
1710514800000|2024-03-15 15:00:00|87210|87200|87080|87060|87250|87240|87020|87010|429
1710515100000|2024-03-15 15:05:00|87070|87070|87020|87000|87140|87130|86990|86980|269
1710515400000|2024-03-15 15:10:00|87030|87010|87010|86990|87110|87090|86990|86980|280
1710515700000|2024-03-15 15:15:00|87000|87000|87000|86980|87090|87080|86980|86970|287
1710516000000|2024-03-15 15:20:00|87010|86990|87020|87000|87060|87040|86990|86970|274
1710516300000|2024-03-15 15:25:00|87030|87010|87150|87140|87170|87160|87030|87010|239
1710516600000|2024-03-15 15:30:00|87140|87130|87050|87040|87140|87130|87050|87030|320
1710516900000|2024-03-15 15:35:00|87030|87030|87060|87050|87080|87070|87010|87000|218
1710517200000|2024-03-15 15:40:00|87050|87040|87020|87010|87100|87090|87010|87000|242
1710517500000|2024-03-15 15:45:00|87030|87020|86960|86950|87040|87030|86960|86950|131
1710517800000|2024-03-15 15:50:00|86950|86940|86980|86970|87000|86990|86950|86940|150
1710518100000|2024-03-15 15:55:00|86990|86980|86800|86790|87020|87010|86790|86770|277
1710518400000|2024-03-15 16:00:00|86790|86780|86820|86800|86900|86890|86780|86760|300
1710518700000|2024-03-15 16:05:00|86830|86810|86750|86740|86840|86820|86720|86700|406
1710519000000|2024-03-15 16:10:00|86740|86730|86610|86600|86740|86730|86610|86600|389
1710519300000|2024-03-15 16:15:00|86620|86610|86520|86510|86670|86660|86520|86510|266
1710519600000|2024-03-15 16:20:00|86510|86500|86520|86510|86580|86570|86510|86500|241
1710519900000|2024-03-15 16:25:00|86530|86520|86480|86460|86530|86520|86450|86430|331
1710748800000|2024-03-18 08:00:00|86380|86310|86260|86230|86500|86460|86260|86230|401
1710749100000|2024-03-18 08:05:00|86250|86180|86340|86320|86500|86470|86220|86180|288
1710749400000|2024-03-18 08:10:00|86330|86310|86140|86110|86410|86380|86130|86110|177
1710749700000|2024-03-18 08:15:00|86130|86120|85910|85890|86140|86120|85880|85860|382
1710750000000|2024-03-18 08:20:00|85920|85900|86020|86000|86200|86180|85900|85890|285
1710750300000|2024-03-18 08:25:00|86050|86020|85910|85890|86100|86080|85910|85890|228
1710750600000|2024-03-18 08:30:00|85900|85880|85830|85810|85970|85940|85820|85810|227
1710750900000|2024-03-18 08:35:00|85840|85820|85850|85840|85930|85900|85820|85800|231
1710751200000|2024-03-18 08:40:00|85860|85850|85880|85860|85900|85890|85830|85820|199
1710751500000|2024-03-18 08:45:00|85890|85870|85930|85910|85930|85910|85820|85810|313
1710751800000|2024-03-18 08:50:00|85940|85930|86190|86170|86240|86220|85940|85930|261
1710752100000|2024-03-18 08:55:00|86200|86180|86270|86260|86270|86260|86090|86070|202
1710752400000|2024-03-18 09:00:00|86280|86270|86130|86120|86280|86270|86120|86100|201
1710752700000|2024-03-18 09:05:00|86140|86130|85960|85950|86140|86130|85950|85940|219
1710753000000|2024-03-18 09:10:00|85970|85940|86100|86080|86170|86150|85960|85940|252
1710753300000|2024-03-18 09:15:00|86090|86090|85910|85890|86100|86090|85900|85890|204
1710753600000|2024-03-18 09:20:00|85900|85900|86010|86000|86030|86020|85880|85870|152
1710753900000|2024-03-18 09:25:00|86000|85990|86090|86080|86100|86080|86000|85990|115
1710754200000|2024-03-18 09:30:00|86080|86070|86170|86160|86190|86180|86070|86050|174
1710754500000|2024-03-18 09:35:00|86160|86140|86220|86200|86230|86220|86080|86070|145
1710754800000|2024-03-18 09:40:00|86230|86210|86360|86340|86390|86380|86200|86190|194
1710755100000|2024-03-18 09:45:00|86350|86330|86290|86280|86370|86360|86240|86220|284
1710755400000|2024-03-18 09:50:00|86310|86300|86270|86260|86340|86330|86270|86260|132
1710755700000|2024-03-18 09:55:00|86260|86250|86260|86240|86320|86310|86250|86230|206
1710756000000|2024-03-18 10:00:00|86270|86250|86320|86300|86350|86340|86230|86220|163
1710756300000|2024-03-18 10:05:00|86310|86310|86080|86070|86330|86320|86080|86060|168
1710756600000|2024-03-18 10:10:00|86090|86080|86160|86150|86220|86210|86090|86070|192
1710756900000|2024-03-18 10:15:00|86170|86140|86080|86070|86260|86250|86080|86070|269
1710757200000|2024-03-18 10:20:00|86070|86060|85990|85970|86080|86070|85950|85940|136
1710757500000|2024-03-18 10:25:00|85980|85980|86000|85990|86000|85990|85910|85900|152
1710757800000|2024-03-18 10:30:00|85990|85980|85970|85960|86030|86020|85930|85920|144
1710758100000|2024-03-18 10:35:00|85980|85970|85890|85870|86010|85990|85880|85870|177
1710758400000|2024-03-18 10:40:00|85880|85880|85950|85940|85980|85970|85880|85870|84
1710758700000|2024-03-18 10:45:00|85940|85930|85900|85890|85990|85980|85890|85880|117
1710759000000|2024-03-18 10:50:00|85910|85900|86050|86040|86060|86050|85910|85900|126
1710759300000|2024-03-18 10:55:00|86040|86020|85970|85960|86040|86030|85910|85890|122
1710759600000|2024-03-18 11:00:00|85980|85970|86000|85980|86040|86030|85940|85930|143
1710759900000|2024-03-18 11:05:00|85990|85970|86020|86000|86020|86010|85940|85930|206
1710760200000|2024-03-18 11:10:00|86010|86010|85970|85960|86020|86010|85930|85910|166
1710760500000|2024-03-18 11:15:00|85980|85950|86000|85990|86060|86050|85960|85950|107
1710760800000|2024-03-18 11:20:00|86010|86000|86060|86050|86060|86050|86010|86000|91
1710761100000|2024-03-18 11:25:00|86050|86040|86170|86160|86180|86170|86050|86040|79
1710761400000|2024-03-18 11:30:00|86180|86170|86210|86200|86260|86250|86180|86170|176
1710761700000|2024-03-18 11:35:00|86200|86190|86170|86160|86200|86190|86120|86110|79
1710762000000|2024-03-18 11:40:00|86160|86150|86140|86130|86190|86180|86140|86130|90
1710762300000|2024-03-18 11:45:00|86130|86120|86110|86100|86200|86190|86090|86080|110
1710762600000|2024-03-18 11:50:00|86120|86110|86160|86150|86170|86160|86110|86100|54
1710762900000|2024-03-18 11:55:00|86140|86130|86100|86090|86170|86160|86100|86080|75
1710763200000|2024-03-18 12:00:00|86110|86100|86140|86130|86150|86130|86100|86090|130
1710763500000|2024-03-18 12:05:00|86130|86120|86160|86150|86220|86200|86100|86090|197
1710763800000|2024-03-18 12:10:00|86150|86140|86150|86140|86160|86150|86140|86130|130
1710764100000|2024-03-18 12:15:00|86140|86130|86110|86100|86170|86150|86110|86100|77
1710764400000|2024-03-18 12:20:00|86090|86090|86130|86120|86150|86130|86090|86080|120
1710764700000|2024-03-18 12:25:00|86120|86110|86190|86180|86210|86200|86120|86110|120
1710765000000|2024-03-18 12:30:00|86200|86190|85970|85950|86200|86190|85970|85950|152
1710765300000|2024-03-18 12:35:00|85960|85960|85970|85960|86000|85990|85940|85930|152
1710765600000|2024-03-18 12:40:00|85980|85970|85900|85880|85980|85970|85900|85880|82
1710765900000|2024-03-18 12:45:00|85890|85870|85830|85820|85890|85870|85830|85820|172
1710766200000|2024-03-18 12:50:00|85820|85810|85870|85850|85890|85880|85820|85810|87
1710766500000|2024-03-18 12:55:00|85860|85860|85930|85920|85930|85920|85860|85850|78
1710766800000|2024-03-18 13:00:00|85940|85930|86020|86000|86020|86000|85910|85900|101
1710767100000|2024-03-18 13:05:00|86010|85980|85930|85910|86010|86000|85920|85910|82
1710767400000|2024-03-18 13:10:00|85950|85920|85920|85910|85960|85950|85910|85900|81
1710767700000|2024-03-18 13:15:00|85940|85930|85880|85870|85990|85970|85870|85860|113
1710768000000|2024-03-18 13:20:00|85890|85860|85890|85880|85920|85910|85840|85830|139
1710768300000|2024-03-18 13:25:00|85880|85870|85900|85880|85940|85930|85880|85870|124
1710768600000|2024-03-18 13:30:00|85910|85890|85890|85870|85950|85940|85880|85870|222
1710768900000|2024-03-18 13:35:00|85880|85880|85850|85830|85900|85890|85830|85820|155
1710769200000|2024-03-18 13:40:00|85840|85840|85750|85740|85870|85850|85750|85740|164
1710769500000|2024-03-18 13:45:00|85740|85730|85700|85690|85780|85770|85670|85660|300
1710769800000|2024-03-18 13:50:00|85710|85700|85790|85780|85810|85800|85710|85700|237
1710770100000|2024-03-18 13:55:00|85800|85790|85820|85800|85840|85830|85780|85770|254
1710770400000|2024-03-18 14:00:00|85810|85810|85610|85600|85830|85810|85610|85600|317
1710770700000|2024-03-18 14:05:00|85600|85590|85780|85770|85830|85810|85590|85580|360
1710771000000|2024-03-18 14:10:00|85770|85760|85750|85740|85890|85880|85750|85740|142
1710771300000|2024-03-18 14:15:00|85760|85730|85800|85780|85820|85810|85700|85690|237
1710771600000|2024-03-18 14:20:00|85790|85770|85740|85720|85790|85770|85670|85650|143
1710771900000|2024-03-18 14:25:00|85730|85740|85760|85750|85790|85780|85700|85690|239
1710772200000|2024-03-18 14:30:00|85750|85740|85680|85670|85770|85760|85670|85660|227
1710772500000|2024-03-18 14:35:00|85700|85680|85710|85700|85760|85750|85680|85670|141
1710772800000|2024-03-18 14:40:00|85700|85690|85610|85590|85710|85700|85610|85590|130
1710773100000|2024-03-18 14:45:00|85600|85580|85730|85710|85730|85720|85500|85480|329
1710773400000|2024-03-18 14:50:00|85720|85700|85630|85620|85810|85790|85600|85590|264
1710773700000|2024-03-18 14:55:00|85620|85600|85740|85730|85740|85730|85570|85560|307
1710774000000|2024-03-18 15:00:00|85750|85740|85720|85710|85770|85760|85650|85640|395
1710774300000|2024-03-18 15:05:00|85710|85690|85710|85700|85730|85710|85660|85650|246
1710774600000|2024-03-18 15:10:00|85690|85670|85690|85680|85710|85700|85630|85620|310
1710774900000|2024-03-18 15:15:00|85680|85670|85680|85670|85770|85760|85660|85650|245
1710775200000|2024-03-18 15:20:00|85690|85680|85680|85670|85730|85720|85670|85660|225
1710775500000|2024-03-18 15:25:00|85690|85680|85730|85710|85740|85730|85650|85640|385
1710775800000|2024-03-18 15:30:00|85720|85690|85700|85690|85730|85710|85660|85650|268
1710776100000|2024-03-18 15:35:00|85690|85680|85750|85740|85770|85760|85690|85680|177
1710776400000|2024-03-18 15:40:00|85760|85750|85790|85780|85850|85840|85760|85750|217
1710776700000|2024-03-18 15:45:00|85800|85790|85830|85820|85830|85820|85740|85720|225
1710777000000|2024-03-18 15:50:00|85810|85800|85780|85770|85810|85800|85730|85720|185
1710777300000|2024-03-18 15:55:00|85790|85780|85810|85800|85840|85830|85770|85760|297
1710777600000|2024-03-18 16:00:00|85800|85790|85840|85830|85840|85830|85760|85750|217
1710777900000|2024-03-18 16:05:00|85850|85820|85830|85820|85860|85850|85830|85810|182
1710778200000|2024-03-18 16:10:00|85820|85810|85870|85860|85870|85860|85750|85740|330
1710778500000|2024-03-18 16:15:00|85880|85870|85950|85940|85950|85940|85850|85830|530
1710778800000|2024-03-18 16:20:00|85960|85950|86030|86020|86030|86020|85960|85950|285
1710779100000|2024-03-18 16:25:00|86020|86010|86060|86040|86110|86090|86010|86000|327
1710835200000|2024-03-19 08:00:00|85310|85220|85210|85180|85360|85330|85080|85030|531
1710835500000|2024-03-19 08:05:00|85200|85190|84830|84810|85310|85290|84830|84800|875
1710835800000|2024-03-19 08:10:00|84840|84820|84750|84730|84930|84910|84710|84700|518
1710836100000|2024-03-19 08:15:00|84780|84760|84700|84680|84790|84770|84560|84550|356
1710836400000|2024-03-19 08:20:00|84710|84690|84600|84590|84710|84690|84560|84540|504
1710836700000|2024-03-19 08:25:00|84610|84600|84670|84660|84670|84660|84490|84480|393
1710837000000|2024-03-19 08:30:00|84680|84640|84640|84620|84720|84710|84570|84550|356
1710837300000|2024-03-19 08:35:00|84670|84630|84610|84590|84720|84710|84590|84570|380
1710837600000|2024-03-19 08:40:00|84630|84600|84660|84640|84700|84680|84590|84570|213
1710837900000|2024-03-19 08:45:00|84680|84650|84790|84770|84800|84790|84630|84620|241
1710838200000|2024-03-19 08:50:00|84770|84780|84790|84770|84880|84860|84740|84730|282
1710838500000|2024-03-19 08:55:00|84780|84780|84610|84590|84800|84790|84600|84580|228
1710838800000|2024-03-19 09:00:00|84620|84600|84720|84710|84750|84740|84610|84600|276
1710839100000|2024-03-19 09:05:00|84740|84730|84680|84670|84740|84730|84630|84620|189
1710839400000|2024-03-19 09:10:00|84670|84660|84790|84780|84790|84780|84670|84650|166
1710839700000|2024-03-19 09:15:00|84780|84770|84810|84790|84860|84840|84760|84750|166
1710840000000|2024-03-19 09:20:00|84800|84810|84950|84930|84990|84980|84800|84800|210
1710840300000|2024-03-19 09:25:00|84930|84920|84870|84860|84950|84940|84870|84860|179
1710840600000|2024-03-19 09:30:00|84860|84850|84950|84940|85020|85010|84860|84850|218
1710840900000|2024-03-19 09:35:00|84960|84930|84960|84950|84980|84970|84930|84920|197
1710841200000|2024-03-19 09:40:00|84970|84940|85050|85040|85060|85040|84940|84920|196
1710841500000|2024-03-19 09:45:00|85070|85050|85110|85090|85110|85090|85030|85020|208
1710841800000|2024-03-19 09:50:00|85120|85110|85210|85200|85260|85250|85100|85080|280
1710842100000|2024-03-19 09:55:00|85200|85190|85150|85130|85220|85210|85100|85080|213
1710842400000|2024-03-19 10:00:00|85140|85110|85190|85170|85190|85180|85080|85070|224
1710842700000|2024-03-19 10:05:00|85200|85180|85350|85330|85370|85360|85200|85180|162
1710843000000|2024-03-19 10:10:00|85360|85340|85230|85220|85400|85390|85210|85200|286
1710843300000|2024-03-19 10:15:00|85240|85230|85320|85310|85330|85320|85240|85220|345
1710843600000|2024-03-19 10:20:00|85330|85300|85440|85430|85450|85440|85310|85300|130
1710843900000|2024-03-19 10:25:00|85430|85420|85510|85500|85550|85540|85430|85420|216
1710844200000|2024-03-19 10:30:00|85520|85510|85360|85350|85520|85510|85340|85330|216
1710844500000|2024-03-19 10:35:00|85350|85340|85400|85390|85450|85440|85350|85330|237
1710844800000|2024-03-19 10:40:00|85410|85380|85360|85350|85430|85420|85350|85340|272
1710845100000|2024-03-19 10:45:00|85370|85360|85330|85320|85440|85430|85320|85300|522
1710845400000|2024-03-19 10:50:00|85350|85330|85180|85170|85380|85370|85140|85130|386
1710845700000|2024-03-19 10:55:00|85200|85190|85290|85280|85310|85300|85200|85190|343
1710846000000|2024-03-19 11:00:00|85300|85290|85180|85170|85320|85300|85170|85160|146
1710846300000|2024-03-19 11:05:00|85190|85180|85160|85150|85200|85190|85140|85130|148
1710846600000|2024-03-19 11:10:00|85150|85140|85100|85080|85180|85160|85060|85050|163
1710846900000|2024-03-19 11:15:00|85090|85090|85100|85080|85140|85130|85070|85060|86
1710847200000|2024-03-19 11:20:00|85110|85090|85110|85100|85120|85100|85040|85030|197
1710847500000|2024-03-19 11:25:00|85100|85090|85100|85090|85120|85110|85070|85060|79
1710847800000|2024-03-19 11:30:00|85090|85080|85090|85080|85120|85100|85060|85050|94
1710848100000|2024-03-19 11:35:00|85100|85070|85150|85140|85150|85140|85100|85070|131
1710848400000|2024-03-19 11:40:00|85140|85130|85160|85150|85170|85160|85090|85080|157
1710848700000|2024-03-19 11:45:00|85170|85170|85170|85150|85200|85190|85120|85100|256
1710849000000|2024-03-19 11:50:00|85160|85160|85200|85190|85240|85230|85160|85150|125
1710849300000|2024-03-19 11:55:00|85210|85200|85270|85260|85280|85270|85190|85180|108
1710849600000|2024-03-19 12:00:00|85260|85250|85370|85360|85440|85420|85260|85250|198
1710849900000|2024-03-19 12:05:00|85380|85380|85420|85410|85440|85420|85370|85380|183
1710850200000|2024-03-19 12:10:00|85410|85400|85110|85100|85410|85400|85110|85100|63
1710850500000|2024-03-19 12:15:00|85130|85110|85090|85080|85160|85150|85080|85070|263
1710850800000|2024-03-19 12:20:00|85100|85090|85020|85010|85110|85100|85020|85010|77
1710851100000|2024-03-19 12:25:00|85040|85030|85040|85020|85060|85040|85010|85000|180
1710851400000|2024-03-19 12:30:00|85060|85030|85130|85120|85140|85130|85030|85020|155
1710851700000|2024-03-19 12:35:00|85140|85130|85350|85330|85350|85340|85140|85130|154
1710852000000|2024-03-19 12:40:00|85340|85340|85420|85410|85420|85410|85330|85320|186
1710852300000|2024-03-19 12:45:00|85430|85420|85440|85430|85480|85460|85370|85360|167
1710852600000|2024-03-19 12:50:00|85430|85420|85460|85450|85500|85490|85430|85410|151
1710852900000|2024-03-19 12:55:00|85470|85460|85550|85540|85570|85560|85470|85460|117
1710853200000|2024-03-19 13:00:00|85540|85530|85550|85540|85640|85630|85530|85520|170
1710853500000|2024-03-19 13:05:00|85560|85550|85570|85560|85680|85670|85550|85540|225
1710853800000|2024-03-19 13:10:00|85580|85550|85550|85540|85610|85590|85550|85540|203
1710854100000|2024-03-19 13:15:00|85530|85520|85610|85590|85610|85600|85510|85500|184
1710854400000|2024-03-19 13:20:00|85600|85580|85580|85560|85630|85620|85570|85560|128
1710854700000|2024-03-19 13:25:00|85570|85570|85630|85620|85630|85620|85560|85550|133
1710855000000|2024-03-19 13:30:00|85620|85610|85670|85660|85700|85690|85610|85600|226
1710855300000|2024-03-19 13:35:00|85660|85650|85800|85780|85820|85810|85660|85650|254
1710855600000|2024-03-19 13:40:00|85790|85760|85590|85580|85800|85760|85530|85510|312
1710855900000|2024-03-19 13:45:00|85600|85590|85650|85630|85700|85680|85590|85580|510
1710856200000|2024-03-19 13:50:00|85640|85620|85680|85670|85760|85740|85630|85620|299
1710856500000|2024-03-19 13:55:00|85670|85660|85610|85600|85750|85740|85610|85600|319
1710856800000|2024-03-19 14:00:00|85590|85580|85670|85660|85680|85660|85510|85500|318
1710857100000|2024-03-19 14:05:00|85660|85650|85430|85420|85680|85670|85420|85410|181
1710857400000|2024-03-19 14:10:00|85440|85410|85240|85230|85440|85430|85200|85180|338
1710857700000|2024-03-19 14:15:00|85250|85240|85350|85340|85350|85340|85230|85220|300
1710858000000|2024-03-19 14:20:00|85340|85330|85370|85360|85410|85400|85320|85310|263
1710858300000|2024-03-19 14:25:00|85380|85370|85360|85350|85470|85460|85320|85310|337
1710858600000|2024-03-19 14:30:00|85350|85340|85340|85330|85460|85450|85320|85310|286
1710858900000|2024-03-19 14:35:00|85350|85340|85380|85370|85390|85380|85290|85280|176
1710859200000|2024-03-19 14:40:00|85390|85380|85510|85500|85510|85500|85390|85380|355
1710859500000|2024-03-19 14:45:00|85520|85510|85440|85430|85570|85560|85410|85400|322
1710859800000|2024-03-19 14:50:00|85430|85420|85520|85510|85570|85550|85430|85420|321
1710860100000|2024-03-19 14:55:00|85540|85520|85340|85320|85580|85560|85330|85310|477
1710860400000|2024-03-19 15:00:00|85330|85330|85410|85400|85420|85410|85330|85310|266
1710860700000|2024-03-19 15:05:00|85420|85410|85330|85320|85420|85410|85300|85290|242
1710861000000|2024-03-19 15:10:00|85320|85310|85380|85370|85450|85440|85310|85300|212
1710861300000|2024-03-19 15:15:00|85390|85380|85410|85400|85420|85410|85380|85370|270
1710861600000|2024-03-19 15:20:00|85400|85390|85380|85370|85410|85400|85330|85320|306
1710861900000|2024-03-19 15:25:00|85370|85360|85470|85460|85510|85500|85360|85350|363
1710862200000|2024-03-19 15:30:00|85480|85470|85540|85520|85540|85530|85450|85440|286
1710862500000|2024-03-19 15:35:00|85530|85530|85500|85480|85550|85540|85480|85470|143
1710862800000|2024-03-19 15:40:00|85490|85470|85480|85460|85490|85470|85440|85430|237
1710863100000|2024-03-19 15:45:00|85490|85470|85600|85590|85620|85610|85470|85460|185
1710863400000|2024-03-19 15:50:00|85590|85580|85610|85600|85620|85610|85550|85540|161
1710863700000|2024-03-19 15:55:00|85620|85590|85670|85660|85670|85660|85570|85560|329
1710864000000|2024-03-19 16:00:00|85660|85650|85670|85660|85730|85720|85660|85650|217
1710864300000|2024-03-19 16:05:00|85680|85670|85680|85670|85740|85730|85680|85670|224
1710864600000|2024-03-19 16:10:00|85690|85680|85700|85690|85730|85720|85690|85670|387
1710864900000|2024-03-19 16:15:00|85710|85700|85800|85790|85810|85790|85690|85680|212
1710865200000|2024-03-19 16:20:00|85810|85800|85850|85840|85850|85840|85800|85790|272
1710865500000|2024-03-19 16:25:00|85840|85830|85890|85880|85900|85890|85820|85810|612
1710921600000|2024-03-20 08:00:00|83160|83110|83560|83510|83660|83630|82920|82880|1256
1710921900000|2024-03-20 08:05:00|83610|83570|83850|83830|83900|83880|83350|83320|1598
1710922200000|2024-03-20 08:10:00|83900|83870|83660|83650|84050|84030|83660|83650|1223
1710922500000|2024-03-20 08:15:00|83680|83680|83240|83220|84040|84020|83130|83110|1263
1710922800000|2024-03-20 08:20:00|83260|83240|83380|83350|83450|83430|83140|83120|930
1710923100000|2024-03-20 08:25:00|83350|83360|83270|83260|83480|83460|83210|83200|761
1710923400000|2024-03-20 08:30:00|83300|83290|83410|83400|83410|83400|83210|83200|662
1710923700000|2024-03-20 08:35:00|83400|83390|83420|83400|83420|83410|83260|83250|585
1710924000000|2024-03-20 08:40:00|83410|83390|83190|83180|83440|83430|83180|83170|372
1710924300000|2024-03-20 08:45:00|83160|83150|82980|82970|83210|83200|82930|82920|379
1710924600000|2024-03-20 08:50:00|82970|82960|83300|83290|83300|83290|82940|82930|411
1710924900000|2024-03-20 08:55:00|83310|83300|83470|83460|83540|83530|83260|83250|389
1710925200000|2024-03-20 09:00:00|83480|83470|83340|83330|83590|83570|83280|83270|459
1710925500000|2024-03-20 09:05:00|83350|83340|83450|83430|83510|83500|83340|83330|513
1710925800000|2024-03-20 09:10:00|83440|83440|83490|83470|83550|83540|83420|83400|519
1710926100000|2024-03-20 09:15:00|83480|83460|83370|83350|83490|83480|83340|83320|266
1710926400000|2024-03-20 09:20:00|83360|83360|83400|83390|83590|83580|83320|83310|300
1710926700000|2024-03-20 09:25:00|83410|83400|83540|83520|83580|83570|83410|83400|385
1710927000000|2024-03-20 09:30:00|83530|83530|83590|83570|83780|83760|83530|83510|677
1710927300000|2024-03-20 09:35:00|83600|83580|83510|83500|83750|83740|83440|83430|426
1710927600000|2024-03-20 09:40:00|83530|83520|83570|83550|83600|83580|83440|83420|288
1710927900000|2024-03-20 09:45:00|83560|83540|83500|83490|83590|83580|83470|83460|267
1710928200000|2024-03-20 09:50:00|83510|83500|83650|83630|83710|83700|83480|83470|400
1710928500000|2024-03-20 09:55:00|83660|83640|83700|83690|83730|83710|83590|83580|235
1710928800000|2024-03-20 10:00:00|83710|83700|83540|83530|83760|83750|83530|83520|272
1710929100000|2024-03-20 10:05:00|83530|83520|83580|83570|83620|83610|83490|83480|451
1710929400000|2024-03-20 10:10:00|83570|83560|83710|83700|83740|83730|83550|83530|324
1710929700000|2024-03-20 10:15:00|83720|83720|83850|83830|83880|83870|83710|83720|313
1710930000000|2024-03-20 10:20:00|83860|83840|83780|83770|83910|83890|83780|83770|359
1710930300000|2024-03-20 10:25:00|83770|83760|83740|83730|83790|83780|83740|83730|187
1710930600000|2024-03-20 10:30:00|83730|83720|83910|83900|83920|83910|83730|83720|182
1710930900000|2024-03-20 10:35:00|83920|83910|83950|83940|83990|83980|83910|83900|387
1710931200000|2024-03-20 10:40:00|83940|83920|83950|83940|84000|83990|83900|83890|243
1710931500000|2024-03-20 10:45:00|83960|83950|84010|84000|84050|84040|83920|83910|433
1710931800000|2024-03-20 10:50:00|84020|84010|84190|84170|84240|84230|83900|83890|391
1710932100000|2024-03-20 10:55:00|84180|84180|84110|84090|84190|84180|84020|84000|359
1710932400000|2024-03-20 11:00:00|84100|84100|84020|84010|84250|84240|83990|83980|296
1710932700000|2024-03-20 11:05:00|84010|84000|84260|84240|84300|84290|83960|83940|358
1710933000000|2024-03-20 11:10:00|84270|84260|84120|84110|84270|84260|84120|84110|305
1710933300000|2024-03-20 11:15:00|84130|84120|84140|84130|84170|84150|84060|84050|321
1710933600000|2024-03-20 11:20:00|84130|84110|84020|84010|84130|84110|83980|83960|386
1710933900000|2024-03-20 11:25:00|84000|83980|84130|84110|84150|84140|83990|83980|203
1710934200000|2024-03-20 11:30:00|84120|84120|84160|84150|84160|84150|84070|84050|143
1710934500000|2024-03-20 11:35:00|84150|84140|84160|84150|84240|84230|84150|84140|113
1710934800000|2024-03-20 11:40:00|84170|84160|84240|84230|84270|84260|84160|84150|97
1710935100000|2024-03-20 11:45:00|84230|84220|84210|84200|84230|84220|84190|84180|70
1710935400000|2024-03-20 11:50:00|84200|84190|84150|84140|84210|84190|84130|84120|195
1710935700000|2024-03-20 11:55:00|84140|84130|84000|83980|84140|84130|83990|83980|136
1710936000000|2024-03-20 12:00:00|83990|83990|84000|83990|84090|84070|83990|83980|126
1710936300000|2024-03-20 12:05:00|83980|83970|83940|83930|84020|84010|83910|83890|221
1710936600000|2024-03-20 12:10:00|83930|83920|83970|83960|83980|83970|83890|83880|234
1710936900000|2024-03-20 12:15:00|83960|83950|83930|83910|84000|83990|83910|83890|211
1710937200000|2024-03-20 12:20:00|83920|83900|83990|83980|84000|83980|83900|83890|184
1710937500000|2024-03-20 12:25:00|83970|83970|83990|83970|84000|83990|83940|83920|100
1710937800000|2024-03-20 12:30:00|83980|83960|84050|84030|84100|84090|83960|83950|216
1710938100000|2024-03-20 12:35:00|84060|84040|84220|84200|84220|84200|84050|84040|298
1710938400000|2024-03-20 12:40:00|84210|84210|84250|84240|84260|84240|84140|84130|149
1710938700000|2024-03-20 12:45:00|84240|84230|84400|84380|84420|84410|84140|84130|300
1710939000000|2024-03-20 12:50:00|84390|84390|84450|84430|84450|84440|84300|84290|198
1710939300000|2024-03-20 12:55:00|84440|84440|84390|84380|84440|84440|84350|84330|140
1710939600000|2024-03-20 13:00:00|84400|84390|84350|84330|84490|84480|84350|84330|357
1710939900000|2024-03-20 13:05:00|84340|84340|84340|84330|84430|84410|84320|84300|371
1710940200000|2024-03-20 13:10:00|84330|84320|84290|84270|84350|84330|84250|84240|209
1710940500000|2024-03-20 13:15:00|84280|84240|84330|84320|84330|84320|84250|84240|149
1710940800000|2024-03-20 13:20:00|84310|84290|84330|84320|84440|84430|84300|84290|312
1710941100000|2024-03-20 13:25:00|84350|84340|84320|84310|84360|84350|84240|84220|246
1710941400000|2024-03-20 13:30:00|84330|84320|84420|84410|84450|84440|84330|84320|231
1710941700000|2024-03-20 13:35:00|84410|84400|84330|84320|84420|84400|84280|84270|306
1710942000000|2024-03-20 13:40:00|84310|84300|84340|84330|84350|84340|84250|84240|390
1710942300000|2024-03-20 13:45:00|84350|84340|84290|84280|84380|84370|84250|84240|183
1710942600000|2024-03-20 13:50:00|84300|84290|84310|84300|84330|84320|84250|84240|131
1710942900000|2024-03-20 13:55:00|84300|84290|84330|84320|84350|84340|84290|84280|140
1710943200000|2024-03-20 14:00:00|84320|84310|84440|84430|84450|84440|84290|84280|251
1710943500000|2024-03-20 14:05:00|84450|84440|84440|84420|84490|84480|84410|84400|156
1710943800000|2024-03-20 14:10:00|84450|84430|84320|84310|84470|84460|84320|84300|253
1710944100000|2024-03-20 14:15:00|84330|84320|84310|84300|84370|84350|84230|84210|355
1710944400000|2024-03-20 14:20:00|84320|84310|84370|84360|84400|84380|84210|84200|233
1710944700000|2024-03-20 14:25:00|84360|84350|84400|84380|84430|84420|84330|84320|288
1710945000000|2024-03-20 14:30:00|84390|84370|84450|84430|84620|84610|84380|84370|373
1710945300000|2024-03-20 14:35:00|84440|84420|84530|84510|84550|84540|84390|84380|362
1710945600000|2024-03-20 14:40:00|84510|84500|84530|84520|84550|84540|84450|84440|148
1710945900000|2024-03-20 14:45:00|84520|84510|84590|84570|84650|84640|84500|84490|326
1710946200000|2024-03-20 14:50:00|84580|84560|84690|84680|84790|84770|84570|84560|263
1710946500000|2024-03-20 14:55:00|84680|84670|84660|84650|84750|84740|84660|84640|258
1710946800000|2024-03-20 15:00:00|84670|84640|84910|84900|84930|84920|84660|84640|422
1710947100000|2024-03-20 15:05:00|84900|84890|84900|84890|84960|84950|84880|84860|387
1710947400000|2024-03-20 15:10:00|84890|84880|84930|84920|84940|84930|84810|84800|352
1710947700000|2024-03-20 15:15:00|84920|84910|84880|84870|85160|85140|84880|84870|335
1710948000000|2024-03-20 15:20:00|84870|84860|84770|84750|84880|84870|84720|84710|250
1710948300000|2024-03-20 15:25:00|84760|84740|84690|84680|84760|84750|84680|84670|366
1710948600000|2024-03-20 15:30:00|84680|84670|84620|84610|84720|84710|84600|84580|184
1710948900000|2024-03-20 15:35:00|84610|84600|84570|84560|84650|84640|84560|84540|220
1710949200000|2024-03-20 15:40:00|84560|84550|84590|84580|84630|84620|84520|84500|240
1710949500000|2024-03-20 15:45:00|84600|84600|84650|84640|84660|84650|84600|84590|180
1710949800000|2024-03-20 15:50:00|84640|84630|84550|84540|84640|84630|84520|84510|193
1710950100000|2024-03-20 15:55:00|84560|84550|84580|84570|84630|84620|84540|84530|246
1710950400000|2024-03-20 16:00:00|84590|84580|84660|84650|84680|84670|84570|84560|207
1710950700000|2024-03-20 16:05:00|84670|84640|84750|84740|84750|84740|84650|84640|284
1710951000000|2024-03-20 16:10:00|84760|84730|84800|84790|84860|84850|84740|84730|329
1710951300000|2024-03-20 16:15:00|84810|84800|84770|84760|84840|84830|84760|84750|376
1710951600000|2024-03-20 16:20:00|84760|84750|84860|84850|84860|84850|84750|84740|261
1710951900000|2024-03-20 16:25:00|84850|84840|84850|84840|84850|84840|84780|84760|440
1711008000000|2024-03-21 08:00:00|85700|85660|85500|85450|85790|85750|85420|85370|611
1711008300000|2024-03-21 08:05:00|85490|85460|85380|85360|85500|85470|85240|85220|791
1711008600000|2024-03-21 08:10:00|85370|85350|84950|84930|85370|85350|84870|84850|661
1711008900000|2024-03-21 08:15:00|84970|84940|84910|84890|85040|85020|84770|84760|476
1711009200000|2024-03-21 08:20:00|84900|84880|84700|84690|84930|84920|84700|84690|492
1711009500000|2024-03-21 08:25:00|84720|84710|84690|84670|84810|84780|84640|84630|406
1711009800000|2024-03-21 08:30:00|84680|84650|84910|84890|84950|84940|84660|84630|562
1711010100000|2024-03-21 08:35:00|84920|84910|85150|85130|85210|85190|84900|84890|421
1711010400000|2024-03-21 08:40:00|85140|85160|84990|84980|85240|85230|84910|84900|317
1711010700000|2024-03-21 08:45:00|85010|85000|84980|84960|85080|85070|84860|84850|292
1711011000000|2024-03-21 08:50:00|84970|84940|84950|84940|85050|85030|84880|84870|500
1711011300000|2024-03-21 08:55:00|84960|84950|84760|84740|84970|84960|84710|84690|416
1711011600000|2024-03-21 09:00:00|84780|84750|84530|84510|84870|84850|84520|84510|407
1711011900000|2024-03-21 09:05:00|84510|84520|84440|84430|84560|84550|84390|84380|481
1711012200000|2024-03-21 09:10:00|84470|84450|84400|84380|84480|84470|84350|84340|241
1711012500000|2024-03-21 09:15:00|84410|84390|84480|84470|84560|84540|84310|84290|319
1711012800000|2024-03-21 09:20:00|84510|84490|84480|84470|84620|84610|84470|84460|349
1711013100000|2024-03-21 09:25:00|84470|84460|84460|84440|84580|84550|84440|84430|202
1711013400000|2024-03-21 09:30:00|84450|84430|84410|84390|84450|84440|84280|84270|513
1711013700000|2024-03-21 09:35:00|84400|84400|84570|84560|84600|84590|84400|84390|236
1711014000000|2024-03-21 09:40:00|84560|84550|84610|84600|84610|84600|84490|84480|268
1711014300000|2024-03-21 09:45:00|84630|84620|84380|84360|84700|84690|84380|84360|340
1711014600000|2024-03-21 09:50:00|84400|84380|84320|84310|84420|84400|84300|84280|217
1711014900000|2024-03-21 09:55:00|84310|84300|84190|84170|84400|84380|84180|84160|340
1711015200000|2024-03-21 10:00:00|84200|84180|84160|84150|84270|84260|84100|84090|301
1711015500000|2024-03-21 10:05:00|84170|84140|84150|84140|84230|84210|84080|84070|312
1711015800000|2024-03-21 10:10:00|84160|84150|84290|84270|84290|84280|84160|84150|200
1711016100000|2024-03-21 10:15:00|84280|84220|84340|84330|84350|84340|84230|84210|317
1711016400000|2024-03-21 10:20:00|84320|84310|84270|84260|84380|84360|84260|84240|204
1711016700000|2024-03-21 10:25:00|84280|84270|84300|84290|84340|84330|84230|84210|111
1711017000000|2024-03-21 10:30:00|84310|84300|84420|84410|84450|84440|84310|84290|298
1711017300000|2024-03-21 10:35:00|84400|84380|84300|84290|84440|84430|84280|84260|163
1711017600000|2024-03-21 10:40:00|84320|84300|84420|84400|84430|84420|84320|84300|120
1711017900000|2024-03-21 10:45:00|84430|84420|84470|84460|84480|84460|84410|84400|181
1711018200000|2024-03-21 10:50:00|84460|84450|84500|84480|84520|84500|84430|84420|132
1711018500000|2024-03-21 10:55:00|84490|84490|84560|84540|84580|84570|84480|84470|231
1711018800000|2024-03-21 11:00:00|84550|84530|84540|84520|84580|84560|84400|84380|212
1711019100000|2024-03-21 11:05:00|84530|84510|84650|84630|84650|84630|84520|84500|178
1711019400000|2024-03-21 11:10:00|84640|84640|84770|84750|84800|84790|84610|84590|200
1711019700000|2024-03-21 11:15:00|84760|84740|84770|84750|84790|84780|84730|84710|191
1711020000000|2024-03-21 11:20:00|84790|84770|84600|84590|84800|84780|84590|84570|136
1711020300000|2024-03-21 11:25:00|84620|84610|84590|84570|84630|84620|84580|84570|102
1711020600000|2024-03-21 11:30:00|84580|84560|84720|84700|84720|84700|84560|84540|61
1711020900000|2024-03-21 11:35:00|84710|84690|84730|84720|84750|84740|84660|84650|134
1711021200000|2024-03-21 11:40:00|84720|84710|84760|84740|84840|84820|84720|84710|226
1711021500000|2024-03-21 11:45:00|84770|84760|84790|84780|84820|84810|84740|84730|146
1711021800000|2024-03-21 11:50:00|84770|84760|84730|84720|84790|84770|84720|84700|102
1711022100000|2024-03-21 11:55:00|84740|84730|84810|84790|84820|84800|84680|84660|124
1711022400000|2024-03-21 12:00:00|84820|84800|84860|84850|84930|84920|84820|84800|172
1711022700000|2024-03-21 12:05:00|84870|84840|84830|84810|84880|84870|84800|84790|120
1711023000000|2024-03-21 12:10:00|84820|84820|84900|84890|84930|84920|84800|84790|241
1711023300000|2024-03-21 12:15:00|84890|84880|84890|84880|84910|84900|84870|84860|87
1711023600000|2024-03-21 12:20:00|84880|84870|84890|84880|84890|84880|84810|84800|121
1711023900000|2024-03-21 12:25:00|84900|84890|84870|84860|84920|84910|84860|84840|116
1711024200000|2024-03-21 12:30:00|84890|84880|84980|84970|85010|85000|84880|84860|182
1711024500000|2024-03-21 12:35:00|84970|84960|84940|84930|84980|84970|84880|84860|225
1711024800000|2024-03-21 12:40:00|84930|84920|84920|84910|84990|84970|84850|84840|201
1711025100000|2024-03-21 12:45:00|84940|84930|85070|85060|85100|85080|84930|84910|223
1711025400000|2024-03-21 12:50:00|85060|85050|85060|85050|85090|85080|85020|85010|207
1711025700000|2024-03-21 12:55:00|85070|85060|85150|85130|85180|85160|85060|85040|199
1711026000000|2024-03-21 13:00:00|85140|85140|85060|85050|85180|85170|85060|85050|247
1711026300000|2024-03-21 13:05:00|85070|85070|85070|85050|85110|85090|85010|85000|156
1711026600000|2024-03-21 13:10:00|85060|85040|85160|85150|85180|85170|85050|85040|148
1711026900000|2024-03-21 13:15:00|85170|85160|85280|85270|85300|85290|85170|85160|150
1711027200000|2024-03-21 13:20:00|85290|85280|85280|85270|85350|85330|85280|85260|211
1711027500000|2024-03-21 13:25:00|85270|85260|85220|85210|85300|85280|85220|85210|156
1711027800000|2024-03-21 13:30:00|85240|85230|85260|85240|85360|85340|85220|85200|620
1711028100000|2024-03-21 13:35:00|85270|85250|85350|85340|85400|85380|85220|85210|536
1711028400000|2024-03-21 13:40:00|85370|85360|85280|85270|85400|85390|85240|85230|240
1711028700000|2024-03-21 13:45:00|85290|85260|85110|85100|85300|85290|85020|85010|421
1711029000000|2024-03-21 13:50:00|85130|85110|85220|85210|85320|85310|85130|85110|506
1711029300000|2024-03-21 13:55:00|85230|85220|85140|85120|85230|85220|85080|85060|268
1711029600000|2024-03-21 14:00:00|85130|85110|85000|84990|85140|85110|84950|84930|224
1711029900000|2024-03-21 14:05:00|85010|85000|85120|85110|85150|85140|84990|84970|290
1711030200000|2024-03-21 14:10:00|85140|85120|84990|84980|85160|85150|84980|84960|326
1711030500000|2024-03-21 14:15:00|85000|84990|84810|84790|85030|85020|84790|84770|433
1711030800000|2024-03-21 14:20:00|84820|84800|84850|84830|84940|84920|84800|84780|333
1711031100000|2024-03-21 14:25:00|84870|84860|84990|84980|85000|84990|84850|84830|242
1711031400000|2024-03-21 14:30:00|84970|84970|85050|85030|85170|85160|84940|84920|408
1711031700000|2024-03-21 14:35:00|85040|85010|85190|85170|85200|85190|85020|85010|251
1711032000000|2024-03-21 14:40:00|85180|85180|85370|85360|85410|85400|85170|85160|324
1711032300000|2024-03-21 14:45:00|85360|85340|85350|85340|85460|85450|85330|85320|410
1711032600000|2024-03-21 14:50:00|85340|85320|85240|85230|85390|85380|85220|85200|353
1711032900000|2024-03-21 14:55:00|85230|85220|85250|85240|85260|85250|85150|85140|293
1711033200000|2024-03-21 15:00:00|85270|85260|85190|85170|85330|85320|85190|85170|345
1711033500000|2024-03-21 15:05:00|85180|85150|85140|85120|85240|85220|85140|85120|405
1711033800000|2024-03-21 15:10:00|85130|85110|85000|84990|85180|85160|85000|84990|406
1711034100000|2024-03-21 15:15:00|85010|85000|84850|84830|85030|85020|84830|84810|358
1711034400000|2024-03-21 15:20:00|84860|84850|84700|84680|84880|84870|84690|84680|301
1711034700000|2024-03-21 15:25:00|84690|84660|84620|84610|84710|84690|84560|84540|821
1711035000000|2024-03-21 15:30:00|84630|84590|84600|84580|84650|84640|84540|84530|252
1711035300000|2024-03-21 15:35:00|84590|84590|84570|84560|84630|84620|84510|84500|452
1711035600000|2024-03-21 15:40:00|84580|84570|84480|84470|84580|84570|84460|84440|502
1711035900000|2024-03-21 15:45:00|84450|84430|84320|84310|84460|84440|84310|84300|585
1711036200000|2024-03-21 15:50:00|84310|84300|84230|84220|84310|84300|84230|84210|485
1711036500000|2024-03-21 15:55:00|84240|84240|84600|84590|84630|84620|84240|84240|500
1711036800000|2024-03-21 16:00:00|84610|84600|84590|84570|84650|84640|84570|84550|257
1711037100000|2024-03-21 16:05:00|84580|84560|84580|84560|84600|84590|84500|84480|309
1711037400000|2024-03-21 16:10:00|84570|84570|84570|84560|84650|84640|84570|84560|482
1711037700000|2024-03-21 16:15:00|84580|84570|84560|84550|84600|84590|84520|84510|323
1711038000000|2024-03-21 16:20:00|84570|84560|84570|84550|84620|84610|84540|84530|718
1711038300000|2024-03-21 16:25:00|84580|84560|84710|84690|84710|84690|84570|84560|496
1711094400000|2024-03-22 08:00:00|83850|83810|83720|83700|83970|83930|83700|83680|515
1711094700000|2024-03-22 08:05:00|83730|83720|83560|83520|83980|83940|83550|83520|560
1711095000000|2024-03-22 08:10:00|83550|83530|83690|83680|83690|83680|83490|83460|668
1711095300000|2024-03-22 08:15:00|83700|83690|83280|83270|83750|83730|83280|83270|873
1711095600000|2024-03-22 08:20:00|83290|83280|83090|83080|83370|83360|83090|83080|1063
1711095900000|2024-03-22 08:25:00|83100|83090|82920|82900|83110|83090|82780|82770|1156
1711096200000|2024-03-22 08:30:00|82930|82920|82570|82550|83030|83020|82520|82510|1011
1711096500000|2024-03-22 08:35:00|82580|82560|82330|82310|82710|82700|82240|82220|986
1711096800000|2024-03-22 08:40:00|82340|82320|82800|82790|82800|82790|82320|82300|752
1711097100000|2024-03-22 08:45:00|82820|82810|82980|82960|82980|82960|82720|82700|576
1711097400000|2024-03-22 08:50:00|82970|82970|82900|82880|83020|83000|82860|82850|667
1711097700000|2024-03-22 08:55:00|82890|82870|82890|82870|82960|82950|82800|82780|425
1711098000000|2024-03-22 09:00:00|82900|82880|82780|82760|82910|82900|82760|82740|406
1711098300000|2024-03-22 09:05:00|82840|82770|83070|83050|83080|83070|82840|82760|434
1711098600000|2024-03-22 09:10:00|83060|83040|83280|83260|83320|83300|83050|83030|477
1711098900000|2024-03-22 09:15:00|83250|83240|83050|83040|83310|83290|83050|83030|324
1711099200000|2024-03-22 09:20:00|83040|83030|82970|82950|83120|83100|82970|82950|351
1711099500000|2024-03-22 09:25:00|82980|82970|82970|82960|83020|83010|82930|82920|288
1711099800000|2024-03-22 09:30:00|82960|82950|82870|82860|82970|82960|82780|82770|241
1711100100000|2024-03-22 09:35:00|82880|82870|82930|82910|83030|83020|82850|82830|277
1711100400000|2024-03-22 09:40:00|82940|82920|83090|83080|83120|83110|82940|82910|225
1711100700000|2024-03-22 09:45:00|83070|83070|83010|83000|83120|83100|82950|82930|238
1711101000000|2024-03-22 09:50:00|83000|82990|83150|83140|83190|83180|82970|82960|275
1711101300000|2024-03-22 09:55:00|83140|83130|83250|83240|83260|83250|83110|83090|240
1711101600000|2024-03-22 10:00:00|83280|83270|83370|83360|83370|83360|83200|83190|296
1711101900000|2024-03-22 10:05:00|83390|83380|83440|83430|83450|83440|83280|83270|521
1711102200000|2024-03-22 10:10:00|83450|83440|83470|83450|83530|83520|83450|83440|277
1711102500000|2024-03-22 10:15:00|83460|83460|83480|83470|83540|83520|83420|83410|147
1711102800000|2024-03-22 10:20:00|83450|83440|83440|83430|83530|83520|83440|83420|138
1711103100000|2024-03-22 10:25:00|83430|83420|83240|83220|83440|83420|83200|83180|399
1711103400000|2024-03-22 10:30:00|83230|83210|83250|83240|83280|83270|83210|83200|165
1711103700000|2024-03-22 10:35:00|83260|83250|83220|83200|83350|83330|83170|83150|239
1711104000000|2024-03-22 10:40:00|83210|83220|83310|83300|83310|83300|83210|83200|237
1711104300000|2024-03-22 10:45:00|83330|83310|83460|83440|83460|83450|83310|83300|234
1711104600000|2024-03-22 10:50:00|83440|83450|83250|83240|83480|83470|83240|83220|287
1711104900000|2024-03-22 10:55:00|83240|83230|83190|83180|83320|83310|83150|83130|280
1711105200000|2024-03-22 11:00:00|83210|83200|83340|83320|83350|83340|83190|83180|209
1711105500000|2024-03-22 11:05:00|83330|83310|83430|83420|83430|83420|83300|83290|172
1711105800000|2024-03-22 11:10:00|83420|83410|83580|83570|83580|83570|83420|83410|194
1711106100000|2024-03-22 11:15:00|83590|83580|83470|83460|83590|83580|83460|83450|158
1711106400000|2024-03-22 11:20:00|83460|83450|83400|83380|83490|83480|83340|83330|209
1711106700000|2024-03-22 11:25:00|83390|83360|83270|83250|83420|83400|83270|83250|189
1711107000000|2024-03-22 11:30:00|83260|83260|83330|83320|83350|83330|83260|83260|141
1711107300000|2024-03-22 11:35:00|83340|83330|83320|83310|83380|83360|83310|83300|78
1711107600000|2024-03-22 11:40:00|83290|83280|83260|83240|83300|83280|83190|83170|138
1711107900000|2024-03-22 11:45:00|83250|83250|83110|83100|83260|83250|83110|83100|82
1711108200000|2024-03-22 11:50:00|83120|83110|83190|83180|83200|83190|83070|83060|248
1711108500000|2024-03-22 11:55:00|83180|83170|83100|83090|83200|83190|83080|83070|133
1711108800000|2024-03-22 12:00:00|83110|83100|82920|82910|83130|83120|82910|82900|95
1711109100000|2024-03-22 12:05:00|82910|82900|82830|82810|82960|82950|82810|82800|277
1711109400000|2024-03-22 12:10:00|82840|82830|82820|82800|82930|82910|82800|82790|140
1711109700000|2024-03-22 12:15:00|82810|82790|82950|82930|82950|82940|82810|82790|153
1711110000000|2024-03-22 12:20:00|82940|82940|82900|82890|82950|82940|82890|82880|76
1711110300000|2024-03-22 12:25:00|82890|82880|82920|82910|82990|82970|82890|82880|131
1711110600000|2024-03-22 12:30:00|82940|82930|83020|83010|83020|83010|82880|82860|211
1711110900000|2024-03-22 12:35:00|83030|83020|83050|83040|83060|83050|83000|82990|101
1711111200000|2024-03-22 12:40:00|83060|83050|83170|83160|83190|83180|83050|83030|232
1711111500000|2024-03-22 12:45:00|83160|83150|83220|83210|83250|83240|83150|83130|149
1711111800000|2024-03-22 12:50:00|83230|83220|83290|83280|83330|83320|83230|83220|208
1711112100000|2024-03-22 12:55:00|83280|83260|83250|83240|83310|83290|83240|83230|243
1711112400000|2024-03-22 13:00:00|83270|83260|83240|83230|83350|83330|83220|83210|136
1711112700000|2024-03-22 13:05:00|83260|83250|83260|83250|83280|83270|83210|83200|146
1711113000000|2024-03-22 13:10:00|83270|83260|83250|83240|83280|83270|83230|83220|72
1711113300000|2024-03-22 13:15:00|83260|83250|83350|83330|83370|83350|83260|83250|150
1711113600000|2024-03-22 13:20:00|83360|83340|83320|83310|83440|83430|83290|83280|135
1711113900000|2024-03-22 13:25:00|83330|83300|83190|83170|83330|83320|83180|83170|230
1711114200000|2024-03-22 13:30:00|83180|83180|83050|83040|83240|83220|83050|83040|220
1711114500000|2024-03-22 13:35:00|83060|83050|83070|83060|83140|83130|83010|82990|422
1711114800000|2024-03-22 13:40:00|83100|83090|83010|83000|83120|83110|83010|82990|289
1711115100000|2024-03-22 13:45:00|83020|83010|82980|82960|83050|83040|82960|82950|372
1711115400000|2024-03-22 13:50:00|82970|82970|82910|82900|83030|83020|82910|82900|391
1711115700000|2024-03-22 13:55:00|82920|82910|82750|82740|82930|82920|82750|82740|344
1711116000000|2024-03-22 14:00:00|82760|82750|82680|82670|82790|82780|82670|82650|428
1711116300000|2024-03-22 14:05:00|82660|82660|82660|82650|82680|82670|82530|82520|574
1711116600000|2024-03-22 14:10:00|82650|82630|82580|82570|82690|82680|82580|82570|438
1711116900000|2024-03-22 14:15:00|82570|82560|82660|82650|82670|82660|82560|82550|255
1711117200000|2024-03-22 14:20:00|82650|82640|82620|82600|82660|82650|82540|82530|364
1711117500000|2024-03-22 14:25:00|82610|82610|82690|82680|82690|82680|82560|82540|517
1711117800000|2024-03-22 14:30:00|82680|82660|82460|82450|82730|82720|82460|82450|324
1711118100000|2024-03-22 14:35:00|82470|82440|82570|82550|82580|82560|82430|82410|634
1711118400000|2024-03-22 14:40:00|82580|82560|82760|82750|82770|82760|82580|82560|297
1711118700000|2024-03-22 14:45:00|82740|82730|82700|82690|82870|82860|82700|82690|259
1711119000000|2024-03-22 14:50:00|82720|82710|82810|82800|82820|82800|82660|82650|240
1711119300000|2024-03-22 14:55:00|82820|82810|82670|82660|82840|82830|82640|82630|271
1711119600000|2024-03-22 15:00:00|82680|82670|82830|82810|82840|82820|82630|82620|388
1711119900000|2024-03-22 15:05:00|82820|82800|82810|82800|82910|82900|82800|82780|313
1711120200000|2024-03-22 15:10:00|82820|82790|82860|82850|82880|82870|82790|82770|199
1711120500000|2024-03-22 15:15:00|82870|82860|82870|82860|82890|82870|82750|82740|236
1711120800000|2024-03-22 15:20:00|82860|82850|82700|82680|82870|82860|82690|82670|314
1711121100000|2024-03-22 15:25:00|82710|82690|82780|82770|82800|82790|82680|82670|374
1711121400000|2024-03-22 15:30:00|82770|82760|82810|82800|82870|82850|82750|82730|279
1711121700000|2024-03-22 15:35:00|82800|82790|82860|82850|82890|82870|82780|82770|266
1711122000000|2024-03-22 15:40:00|82870|82860|82920|82910|82930|82920|82830|82820|173
1711122300000|2024-03-22 15:45:00|82910|82900|82940|82930|82940|82930|82860|82850|243
1711122600000|2024-03-22 15:50:00|82930|82920|82810|82800|82940|82930|82810|82800|145
1711122900000|2024-03-22 15:55:00|82800|82790|82800|82790|82820|82800|82720|82700|244
1711123200000|2024-03-22 16:00:00|82810|82800|82870|82860|82910|82900|82810|82800|355
1711123500000|2024-03-22 16:05:00|82880|82870|82840|82830|82880|82870|82770|82750|238
1711123800000|2024-03-22 16:10:00|82850|82840|82880|82870|82930|82910|82830|82820|306
1711124100000|2024-03-22 16:15:00|82890|82880|82850|82840|82910|82900|82810|82800|282
1711124400000|2024-03-22 16:20:00|82860|82850|82860|82840|82890|82880|82850|82840|138
1711124700000|2024-03-22 16:25:00|82850|82850|82980|82960|82990|82970|82850|82840|306
1711353600000|2024-03-25 08:00:00|82580|82550|82580|82560|82600|82580|82470|82400|346
1711353900000|2024-03-25 08:05:00|82510|82470|82340|82320|82510|82470|82320|82300|286
1711354200000|2024-03-25 08:10:00|82330|82310|82370|82360|82400|82380|82140|82120|507
1711354500000|2024-03-25 08:15:00|82360|82330|82420|82400|82420|82400|82250|82230|219
1711354800000|2024-03-25 08:20:00|82410|82380|82290|82280|82420|82410|82270|82260|263
1711355100000|2024-03-25 08:25:00|82250|82230|82370|82360|82400|82390|82240|82220|216
1711355400000|2024-03-25 08:30:00|82380|82370|82300|82290|82430|82420|82250|82240|409
1711355700000|2024-03-25 08:35:00|82310|82300|82140|82130|82310|82300|82120|82110|278
1711356000000|2024-03-25 08:40:00|82130|82120|82180|82170|82190|82180|82130|82110|290
1711356300000|2024-03-25 08:45:00|82190|82180|82080|82070|82190|82180|82050|82040|274
1711356600000|2024-03-25 08:50:00|82090|82080|82100|82090|82190|82180|82060|82050|296
1711356900000|2024-03-25 08:55:00|82090|82080|82140|82120|82160|82150|82040|82030|185
1711357200000|2024-03-25 09:00:00|82110|82100|81860|81840|82110|82100|81520|81510|623
1711357500000|2024-03-25 09:05:00|81870|81850|81730|81710|81970|81960|81720|81700|293
1711357800000|2024-03-25 09:10:00|81720|81720|81610|81600|81730|81720|81560|81550|206
1711358100000|2024-03-25 09:15:00|81600|81590|81560|81540|81690|81670|81530|81520|266
1711358400000|2024-03-25 09:20:00|81550|81520|81650|81640|81690|81670|81530|81520|240
1711358700000|2024-03-25 09:25:00|81640|81630|81660|81640|81700|81680|81590|81580|258
1711359000000|2024-03-25 09:30:00|81650|81650|81550|81540|81650|81650|81480|81460|174
1711359300000|2024-03-25 09:35:00|81560|81530|81490|81480|81620|81610|81460|81440|275
1711359600000|2024-03-25 09:40:00|81500|81470|81620|81610|81670|81660|81470|81450|249
1711359900000|2024-03-25 09:45:00|81630|81620|81670|81660|81710|81700|81620|81610|181
1711360200000|2024-03-25 09:50:00|81680|81670|81600|81590|81810|81800|81600|81590|179
1711360500000|2024-03-25 09:55:00|81610|81600|81510|81500|81610|81600|81510|81500|188
1711360800000|2024-03-25 10:00:00|81520|81510|81540|81530|81590|81580|81410|81400|490
1711361100000|2024-03-25 10:05:00|81550|81520|81430|81410|81550|81530|81360|81350|322
1711361400000|2024-03-25 10:10:00|81420|81400|81340|81330|81480|81470|81320|81310|335
1711361700000|2024-03-25 10:15:00|81360|81340|81380|81370|81420|81410|81290|81280|382
1711362000000|2024-03-25 10:20:00|81370|81360|81430|81420|81480|81470|81330|81320|211
1711362300000|2024-03-25 10:25:00|81440|81410|81400|81390|81450|81440|81370|81350|159
1711362600000|2024-03-25 10:30:00|81410|81380|81500|81490|81510|81500|81340|81330|318
1711362900000|2024-03-25 10:35:00|81510|81500|81530|81520|81530|81520|81460|81450|222
1711363200000|2024-03-25 10:40:00|81520|81510|81630|81620|81640|81630|81470|81460|274
1711363500000|2024-03-25 10:45:00|81620|81610|81660|81650|81730|81720|81570|81560|191
1711363800000|2024-03-25 10:50:00|81670|81660|81580|81570|81670|81660|81550|81530|160
1711364100000|2024-03-25 10:55:00|81590|81580|81600|81590|81660|81650|81560|81550|212
1711364400000|2024-03-25 11:00:00|81620|81610|81680|81670|81700|81690|81610|81600|210
1711364700000|2024-03-25 11:05:00|81660|81650|81700|81690|81730|81720|81650|81630|210
1711365000000|2024-03-25 11:10:00|81690|81680|81690|81680|81720|81710|81620|81600|181
1711365300000|2024-03-25 11:15:00|81680|81670|81600|81580|81700|81690|81600|81580|136
1711365600000|2024-03-25 11:20:00|81590|81570|81610|81600|81610|81600|81540|81530|218
1711365900000|2024-03-25 11:25:00|81580|81560|81650|81640|81660|81640|81570|81560|92
1711366200000|2024-03-25 11:30:00|81660|81650|81730|81720|81730|81720|81660|81650|138
1711366500000|2024-03-25 11:35:00|81740|81730|81790|81780|81820|81810|81740|81730|152
1711366800000|2024-03-25 11:40:00|81800|81790|81730|81710|81820|81810|81730|81710|110
1711367100000|2024-03-25 11:45:00|81720|81720|81720|81700|81800|81780|81710|81700|150
1711367400000|2024-03-25 11:50:00|81710|81690|81690|81680|81730|81720|81660|81650|204
1711367700000|2024-03-25 11:55:00|81700|81670|81680|81670|81730|81720|81660|81650|146
1711368000000|2024-03-25 12:00:00|81690|81680|81760|81740|81760|81750|81650|81630|154
1711368300000|2024-03-25 12:05:00|81770|81760|81630|81610|81770|81760|81630|81610|202
1711368600000|2024-03-25 12:10:00|81640|81620|81820|81810|81820|81810|81620|81610|164
1711368900000|2024-03-25 12:15:00|81830|81820|81980|81970|81990|81980|81810|81790|207
1711369200000|2024-03-25 12:20:00|81970|81960|82070|82060|82070|82060|81970|81960|159
1711369500000|2024-03-25 12:25:00|82060|82050|81950|81940|82060|82050|81950|81940|117
1711369800000|2024-03-25 12:30:00|81940|81930|81980|81970|82010|82000|81900|81880|115
1711370100000|2024-03-25 12:35:00|81990|81980|82000|81990|82060|82050|81980|81980|137
1711370400000|2024-03-25 12:40:00|81990|81980|82020|82010|82040|82030|81990|81980|164
1711370700000|2024-03-25 12:45:00|82010|82000|82060|82050|82080|82070|82010|82000|172
1711371000000|2024-03-25 12:50:00|82070|82060|82070|82060|82120|82110|82070|82060|185
1711371300000|2024-03-25 12:55:00|82080|82070|82090|82080|82110|82100|82060|82050|176
1711371600000|2024-03-25 13:00:00|82080|82070|82190|82180|82200|82190|82080|82070|140
1711371900000|2024-03-25 13:05:00|82200|82190|82260|82240|82270|82250|82200|82180|113
1711372200000|2024-03-25 13:10:00|82250|82230|82320|82300|82320|82310|82230|82220|185
1711372500000|2024-03-25 13:15:00|82300|82290|82180|82170|82300|82290|82180|82170|183
1711372800000|2024-03-25 13:20:00|82160|82150|82130|82120|82180|82170|82080|82070|210
1711373100000|2024-03-25 13:25:00|82120|82110|82180|82170|82200|82190|82080|82070|167
1711373400000|2024-03-25 13:30:00|82150|82140|82290|82280|82300|82290|82140|82120|291
1711373700000|2024-03-25 13:35:00|82280|82270|82300|82280|82310|82300|82240|82230|218
1711374000000|2024-03-25 13:40:00|82290|82270|82300|82290|82300|82290|82150|82140|246
1711374300000|2024-03-25 13:45:00|82310|82300|82380|82370|82420|82410|82290|82280|293
1711374600000|2024-03-25 13:50:00|82390|82380|82340|82320|82410|82400|82320|82310|230
1711374900000|2024-03-25 13:55:00|82350|82330|82470|82460|82470|82460|82350|82320|137
1711375200000|2024-03-25 14:00:00|82480|82450|82470|82460|82550|82540|82420|82410|426
1711375500000|2024-03-25 14:05:00|82490|82480|82500|82490|82590|82580|82450|82440|332
1711375800000|2024-03-25 14:10:00|82530|82520|82630|82620|82690|82680|82530|82520|210
1711376100000|2024-03-25 14:15:00|82640|82610|82500|82490|82650|82640|82480|82460|285
1711376400000|2024-03-25 14:20:00|82520|82510|82540|82520|82610|82600|82520|82510|232
1711376700000|2024-03-25 14:25:00|82530|82550|82550|82530|82650|82640|82530|82520|305
1711377000000|2024-03-25 14:30:00|82540|82520|82480|82470|82550|82540|82470|82450|511
1711377300000|2024-03-25 14:35:00|82490|82480|82560|82550|82560|82550|82440|82430|275
1711377600000|2024-03-25 14:40:00|82570|82540|82530|82520|82580|82570|82510|82500|203
1711377900000|2024-03-25 14:45:00|82520|82510|82550|82540|82570|82560|82500|82480|208
1711378200000|2024-03-25 14:50:00|82540|82530|82470|82450|82660|82640|82470|82450|328
1711378500000|2024-03-25 14:55:00|82480|82460|82570|82560|82610|82600|82470|82460|327
1711378800000|2024-03-25 15:00:00|82580|82570|82450|82440|82590|82570|82430|82420|372
1711379100000|2024-03-25 15:05:00|82460|82450|82450|82440|82530|82520|82410|82400|200
1711379400000|2024-03-25 15:10:00|82460|82450|82570|82560|82570|82560|82450|82430|324
1711379700000|2024-03-25 15:15:00|82560|82550|82480|82470|82560|82550|82430|82420|215
1711380000000|2024-03-25 15:20:00|82470|82460|82530|82510|82540|82530|82450|82440|188
1711380300000|2024-03-25 15:25:00|82540|82520|82590|82580|82630|82610|82540|82510|348
1711380600000|2024-03-25 15:30:00|82580|82570|82540|82530|82590|82570|82500|82490|218
1711380900000|2024-03-25 15:35:00|82550|82540|82620|82610|82620|82610|82530|82520|185
1711381200000|2024-03-25 15:40:00|82610|82600|82610|82600|82620|82610|82570|82550|216
1711381500000|2024-03-25 15:45:00|82600|82590|82560|82550|82650|82640|82560|82540|145
1711381800000|2024-03-25 15:50:00|82550|82540|82500|82490|82550|82540|82480|82470|178
1711382100000|2024-03-25 15:55:00|82510|82500|82350|82340|82510|82500|82350|82340|175
1711382400000|2024-03-25 16:00:00|82360|82350|82270|82260|82390|82380|82240|82230|294
1711382700000|2024-03-25 16:05:00|82260|82250|82500|82480|82520|82510|82240|82230|449
1711383000000|2024-03-25 16:10:00|82480|82490|82470|82460|82490|82490|82420|82410|189
1711383300000|2024-03-25 16:15:00|82460|82450|82500|82490|82550|82540|82460|82450|148
1711383600000|2024-03-25 16:20:00|82490|82480|82600|82590|82600|82590|82490|82480|133
1711383900000|2024-03-25 16:25:00|82620|82610|82660|82650|82670|82660|82550|82530|297
1711440000000|2024-03-26 08:00:00|83380|83320|82930|82890|83450|83390|82860|82810|1208
1711440300000|2024-03-26 08:05:00|82940|82900|82380|82360|82950|82920|82380|82340|848
1711440600000|2024-03-26 08:10:00|82360|82340|82060|82040|82520|82500|82050|82020|679
1711440900000|2024-03-26 08:15:00|82070|82050|82270|82260|82270|82260|81960|81930|994
1711441200000|2024-03-26 08:20:00|82280|82240|82120|82100|82330|82300|82070|82050|434
1711441500000|2024-03-26 08:25:00|82110|82110|81980|81960|82110|82110|81910|81900|574
1711441800000|2024-03-26 08:30:00|81950|81940|81990|81980|82090|82080|81920|81900|536
1711442100000|2024-03-26 08:35:00|81960|81940|81920|81900|82040|82030|81810|81800|433
1711442400000|2024-03-26 08:40:00|81930|81910|82000|81980|82060|82040|81900|81880|534
1711442700000|2024-03-26 08:45:00|82020|81990|82010|81990|82020|82010|81890|81880|273
1711443000000|2024-03-26 08:50:00|81970|82000|81990|81970|82150|82140|81940|81930|423
1711443300000|2024-03-26 08:55:00|81980|81960|81840|81830|82030|82020|81800|81780|246
1711443600000|2024-03-26 09:00:00|81830|81820|81900|81890|81960|81950|81790|81780|242
1711443900000|2024-03-26 09:05:00|81910|81900|81980|81960|81990|81970|81860|81840|353
1711444200000|2024-03-26 09:10:00|81990|81970|82000|81980|82100|82090|81950|81930|369
1711444500000|2024-03-26 09:15:00|82010|81990|82180|82170|82200|82190|81980|81960|289
1711444800000|2024-03-26 09:20:00|82190|82180|82060|82050|82200|82190|82030|82010|333
1711445100000|2024-03-26 09:25:00|82050|82040|82050|82030|82190|82170|82050|82030|276
1711445400000|2024-03-26 09:30:00|82070|82050|82160|82140|82230|82220|82070|82050|194
1711445700000|2024-03-26 09:35:00|82150|82130|82150|82140|82180|82160|82040|82020|264
1711446000000|2024-03-26 09:40:00|82160|82130|82060|82040|82160|82130|82020|82010|260
1711446300000|2024-03-26 09:45:00|82050|82050|82220|82210|82230|82220|82050|82030|249
1711446600000|2024-03-26 09:50:00|82230|82240|82210|82190|82270|82260|82160|82150|255
1711446900000|2024-03-26 09:55:00|82230|82210|82370|82360|82390|82380|82200|82190|169
1711447200000|2024-03-26 10:00:00|82420|82350|82420|82400|82610|82590|82420|82350|291
1711447500000|2024-03-26 10:05:00|82390|82370|82400|82380|82470|82460|82370|82350|274
1711447800000|2024-03-26 10:10:00|82410|82390|82400|82390|82570|82560|82390|82370|281
1711448100000|2024-03-26 10:15:00|82380|82360|82370|82360|82480|82470|82300|82290|227
1711448400000|2024-03-26 10:20:00|82390|82370|82210|82200|82400|82390|82210|82200|152
1711448700000|2024-03-26 10:25:00|82220|82220|82290|82270|82300|82290|82210|82200|131
1711449000000|2024-03-26 10:30:00|82260|82240|82330|82310|82330|82310|82210|82200|181
1711449300000|2024-03-26 10:35:00|82320|82280|82260|82240|82390|82370|82260|82240|157
1711449600000|2024-03-26 10:40:00|82240|82220|82120|82110|82240|82220|82120|82100|189
1711449900000|2024-03-26 10:45:00|82140|82120|82330|82320|82340|82330|82110|82100|286
1711450200000|2024-03-26 10:50:00|82320|82310|82280|82270|82320|82310|82230|82220|155
1711450500000|2024-03-26 10:55:00|82270|82260|82310|82290|82320|82300|82230|82210|180
1711450800000|2024-03-26 11:00:00|82300|82280|82370|82350|82370|82360|82280|82260|159
1711451100000|2024-03-26 11:05:00|82350|82340|82250|82240|82420|82410|82220|82200|268
1711451400000|2024-03-26 11:10:00|82240|82230|82270|82250|82320|82300|82190|82170|235
1711451700000|2024-03-26 11:15:00|82280|82260|82320|82310|82340|82330|82270|82250|145
1711452000000|2024-03-26 11:20:00|82290|82280|82360|82340|82390|82370|82250|82240|213
1711452300000|2024-03-26 11:25:00|82370|82350|82470|82450|82480|82460|82360|82340|216
1711452600000|2024-03-26 11:30:00|82460|82440|82480|82460|82520|82500|82430|82420|165
1711452900000|2024-03-26 11:35:00|82470|82450|82530|82520|82540|82530|82430|82420|157
1711453200000|2024-03-26 11:40:00|82540|82530|82310|82300|82540|82530|82310|82300|180
1711453500000|2024-03-26 11:45:00|82320|82280|82380|82370|82390|82370|82290|82280|145
1711453800000|2024-03-26 11:50:00|82390|82360|82500|82480|82510|82500|82370|82360|134
1711454100000|2024-03-26 11:55:00|82490|82490|82440|82430|82510|82490|82380|82370|264
1711454400000|2024-03-26 12:00:00|82450|82420|82460|82440|82470|82460|82350|82330|152
1711454700000|2024-03-26 12:05:00|82470|82450|82400|82390|82470|82450|82370|82350|99
1711455000000|2024-03-26 12:10:00|82410|82400|82450|82430|82490|82480|82360|82350|243
1711455300000|2024-03-26 12:15:00|82430|82410|82480|82470|82490|82480|82410|82390|120
1711455600000|2024-03-26 12:20:00|82490|82460|82490|82480|82530|82520|82450|82430|145
1711455900000|2024-03-26 12:25:00|82480|82470|82430|82420|82490|82480|82410|82400|88
1711456200000|2024-03-26 12:30:00|82410|82410|82400|82390|82470|82460|82340|82310|318
1711456500000|2024-03-26 12:35:00|82390|82380|82500|82480|82510|82490|82380|82370|143
1711456800000|2024-03-26 12:40:00|82490|82470|82340|82320|82500|82490|82320|82310|201
1711457100000|2024-03-26 12:45:00|82330|82340|82380|82370|82390|82380|82330|82320|161
1711457400000|2024-03-26 12:50:00|82370|82360|82390|82380|82400|82390|82320|82310|171
1711457700000|2024-03-26 12:55:00|82400|82390|82430|82410|82430|82420|82360|82340|162
1711458000000|2024-03-26 13:00:00|82420|82400|82500|82490|82510|82500|82400|82380|190
1711458300000|2024-03-26 13:05:00|82490|82480|82430|82410|82530|82520|82410|82390|84
1711458600000|2024-03-26 13:10:00|82440|82420|82450|82440|82470|82460|82430|82420|203
1711458900000|2024-03-26 13:15:00|82440|82430|82410|82390|82440|82430|82390|82370|118
1711459200000|2024-03-26 13:20:00|82400|82380|82450|82440|82460|82450|82330|82320|171
1711459500000|2024-03-26 13:25:00|82460|82450|82440|82420|82500|82490|82420|82400|144
1711459800000|2024-03-26 13:30:00|82430|82410|82450|82430|82480|82470|82410|82390|417
1711460100000|2024-03-26 13:35:00|82440|82420|82490|82480|82520|82510|82430|82410|297
1711460400000|2024-03-26 13:40:00|82480|82460|82530|82520|82560|82540|82440|82420|533
1711460700000|2024-03-26 13:45:00|82520|82500|82490|82480|82520|82500|82300|82290|627
1711461000000|2024-03-26 13:50:00|82500|82470|82410|82390|82520|82510|82390|82380|271
1711461300000|2024-03-26 13:55:00|82420|82410|82520|82490|82540|82520|82350|82340|301
1711461600000|2024-03-26 14:00:00|82530|82500|82600|82590|82650|82640|82510|82490|492
1711461900000|2024-03-26 14:05:00|82610|82580|82490|82480|82610|82580|82470|82450|392
1711462200000|2024-03-26 14:10:00|82500|82490|82370|82350|82510|82500|82350|82340|274
1711462500000|2024-03-26 14:15:00|82390|82370|82360|82350|82430|82420|82300|82290|254
1711462800000|2024-03-26 14:20:00|82350|82340|82450|82440|82470|82460|82350|82340|253
1711463100000|2024-03-26 14:25:00|82440|82430|82380|82360|82480|82470|82370|82360|283
1711463400000|2024-03-26 14:30:00|82390|82370|82430|82410|82530|82510|82380|82370|458
1711463700000|2024-03-26 14:35:00|82420|82400|82430|82420|82500|82480|82380|82370|427
1711464000000|2024-03-26 14:40:00|82420|82410|82260|82240|82430|82420|82250|82230|314
1711464300000|2024-03-26 14:45:00|82250|82250|82440|82420|82440|82430|82240|82220|286
1711464600000|2024-03-26 14:50:00|82430|82430|82440|82430|82520|82510|82390|82370|418
1711464900000|2024-03-26 14:55:00|82460|82450|82430|82420|82460|82450|82400|82390|324
1711465200000|2024-03-26 15:00:00|82410|82410|82160|82140|82450|82440|82150|82140|369
1711465500000|2024-03-26 15:05:00|82150|82130|82280|82260|82350|82340|82100|82090|418
1711465800000|2024-03-26 15:10:00|82270|82250|82100|82090|82280|82270|82090|82080|411
1711466100000|2024-03-26 15:15:00|82110|82100|82150|82140|82210|82200|82090|82070|248
1711466400000|2024-03-26 15:20:00|82160|82130|82200|82180|82210|82200|82140|82130|238
1711466700000|2024-03-26 15:25:00|82210|82190|82110|82100|82210|82200|82090|82080|246
1711467000000|2024-03-26 15:30:00|82120|82110|82190|82180|82220|82210|82120|82110|238
1711467300000|2024-03-26 15:35:00|82200|82190|82150|82140|82250|82240|82120|82110|282
1711467600000|2024-03-26 15:40:00|82170|82160|82250|82240|82280|82270|82150|82140|269
1711467900000|2024-03-26 15:45:00|82230|82220|82150|82140|82280|82270|82120|82100|375
1711468200000|2024-03-26 15:50:00|82140|82130|82050|82030|82190|82180|82030|82020|373
1711468500000|2024-03-26 15:55:00|82060|82040|82080|82070|82150|82140|82010|82000|486
1711468800000|2024-03-26 16:00:00|82090|82080|82100|82090|82120|82110|82060|82050|327
1711469100000|2024-03-26 16:05:00|82110|82100|82240|82230|82280|82260|82080|82070|403
1711469400000|2024-03-26 16:10:00|82250|82240|82290|82280|82320|82310|82240|82230|328
1711469700000|2024-03-26 16:15:00|82260|82250|82180|82160|82280|82270|82170|82160|469
1711470000000|2024-03-26 16:20:00|82170|82170|82230|82220|82240|82230|82160|82150|525
1711470300000|2024-03-26 16:25:00|82250|82240|82300|82290|82320|82310|82210|82200|424
1711526400000|2024-03-27 08:00:00|82310|82170|81990|81950|82340|82280|81990|81950|395
1711526700000|2024-03-27 08:05:00|82010|81990|82060|82030|82100|82080|81890|81860|331
1711527000000|2024-03-27 08:10:00|82010|82040|82010|81990|82070|82050|82000|81980|257
1711527300000|2024-03-27 08:15:00|81990|82000|81900|81880|82020|82000|81900|81880|463
1711527600000|2024-03-27 08:20:00|81890|81890|81960|81940|81980|81970|81820|81810|213
1711527900000|2024-03-27 08:25:00|81970|81950|81900|81890|82030|82010|81860|81850|387
1711528200000|2024-03-27 08:30:00|81910|81900|81820|81810|81950|81940|81800|81790|398
1711528500000|2024-03-27 08:35:00|81830|81800|81790|81770|81890|81880|81770|81760|257
1711528800000|2024-03-27 08:40:00|81770|81760|81920|81900|81930|81910|81710|81700|214
1711529100000|2024-03-27 08:45:00|81910|81890|81890|81880|81970|81960|81790|81770|511
1711529400000|2024-03-27 08:50:00|81880|81870|81940|81930|82010|82000|81880|81870|302
1711529700000|2024-03-27 08:55:00|81930|81920|81870|81860|81970|81950|81860|81850|376
1711530000000|2024-03-27 09:00:00|81880|81870|81970|81960|82020|82010|81880|81870|275
1711530300000|2024-03-27 09:05:00|81980|81970|81970|81960|82010|81990|81890|81880|215
1711530600000|2024-03-27 09:10:00|81960|81950|81820|81800|81960|81950|81800|81790|229
1711530900000|2024-03-27 09:15:00|81830|81820|81760|81750|81870|81860|81760|81740|136
1711531200000|2024-03-27 09:20:00|81740|81730|81670|81660|81770|81760|81670|81660|159
1711531500000|2024-03-27 09:25:00|81680|81670|81700|81690|81770|81750|81680|81670|163
1711531800000|2024-03-27 09:30:00|81710|81700|81720|81700|81760|81750|81690|81680|264
1711532100000|2024-03-27 09:35:00|81730|81710|81680|81670|81760|81750|81680|81670|159
1711532400000|2024-03-27 09:40:00|81670|81660|81790|81770|81810|81790|81670|81660|128
1711532700000|2024-03-27 09:45:00|81800|81780|81740|81730|81820|81810|81740|81730|224
1711533000000|2024-03-27 09:50:00|81760|81750|81820|81810|81850|81840|81760|81750|115
1711533300000|2024-03-27 09:55:00|81830|81820|81860|81850|81900|81890|81830|81820|96
1711533600000|2024-03-27 10:00:00|81870|81860|82050|82040|82050|82040|81860|81850|138
1711533900000|2024-03-27 10:05:00|82040|82030|81970|81950|82070|82060|81960|81950|176
1711534200000|2024-03-27 10:10:00|81960|81940|81890|81870|81970|81950|81860|81840|104
1711534500000|2024-03-27 10:15:00|81880|81880|81820|81800|81910|81900|81810|81800|163
1711534800000|2024-03-27 10:20:00|81810|81790|81870|81850|81900|81890|81800|81780|166
1711535100000|2024-03-27 10:25:00|81880|81860|81880|81870|81910|81890|81880|81860|112
1711535400000|2024-03-27 10:30:00|81890|81860|81970|81960|82000|81990|81890|81860|131
1711535700000|2024-03-27 10:35:00|81960|81950|82010|82000|82060|82050|81940|81930|134
1711536000000|2024-03-27 10:40:00|82000|81990|82060|82050|82070|82060|81970|81960|162
1711536300000|2024-03-27 10:45:00|82070|82060|81980|81970|82070|82060|81980|81970|175
1711536600000|2024-03-27 10:50:00|81970|81960|81980|81970|81980|81970|81920|81910|196
1711536900000|2024-03-27 10:55:00|81970|81960|82000|81990|82030|82010|81970|81960|135
1711537200000|2024-03-27 11:00:00|82010|82000|82010|82000|82060|82050|82010|81990|133
1711537500000|2024-03-27 11:05:00|82020|82010|82060|82040|82100|82090|82020|82010|140
1711537800000|2024-03-27 11:10:00|82070|82050|82060|82050|82100|82090|82040|82020|83
1711538100000|2024-03-27 11:15:00|82050|82040|82080|82070|82140|82130|82050|82040|162
1711538400000|2024-03-27 11:20:00|82090|82080|82130|82120|82130|82120|82070|82060|191
1711538700000|2024-03-27 11:25:00|82140|82130|82200|82190|82230|82210|82130|82120|114
1711539000000|2024-03-27 11:30:00|82210|82200|82220|82200|82230|82220|82170|82160|146
1711539300000|2024-03-27 11:35:00|82210|82190|82210|82200|82260|82250|82200|82190|137
1711539600000|2024-03-27 11:40:00|82220|82210|82250|82240|82250|82240|82180|82170|115
1711539900000|2024-03-27 11:45:00|82270|82260|82340|82320|82360|82340|82270|82260|140
1711540200000|2024-03-27 11:50:00|82320|82330|82380|82370|82430|82420|82310|82300|88
1711540500000|2024-03-27 11:55:00|82370|82350|82420|82410|82430|82420|82340|82330|177
1711540800000|2024-03-27 12:00:00|82430|82420|82470|82460|82480|82470|82400|82390|136
1711541100000|2024-03-27 12:05:00|82460|82450|82490|82480|82500|82490|82460|82440|179
1711541400000|2024-03-27 12:10:00|82500|82490|82510|82500|82560|82540|82500|82490|173
1711541700000|2024-03-27 12:15:00|82520|82510|82510|82500|82540|82530|82500|82490|160
1711542000000|2024-03-27 12:20:00|82500|82490|82490|82480|82520|82500|82440|82430|151
1711542300000|2024-03-27 12:25:00|82500|82490|82480|82460|82510|82500|82440|82430|109
1711542600000|2024-03-27 12:30:00|82500|82470|82450|82440|82500|82490|82440|82430|215
1711542900000|2024-03-27 12:35:00|82460|82450|82480|82470|82500|82490|82450|82440|298
1711543200000|2024-03-27 12:40:00|82490|82480|82480|82470|82500|82490|82460|82450|202
1711543500000|2024-03-27 12:45:00|82490|82480|82510|82500|82520|82510|82470|82460|205
1711543800000|2024-03-27 12:50:00|82520|82510|82520|82510|82560|82550|82470|82460|127
1711544100000|2024-03-27 12:55:00|82530|82520|82570|82560|82620|82610|82530|82520|100
1711544400000|2024-03-27 13:00:00|82580|82570|82520|82510|82600|82590|82510|82500|214
1711544700000|2024-03-27 13:05:00|82530|82520|82500|82490|82580|82570|82470|82450|155
1711545000000|2024-03-27 13:10:00|82510|82500|82580|82560|82620|82610|82510|82500|287
1711545300000|2024-03-27 13:15:00|82570|82570|82520|82500|82660|82640|82510|82490|177
1711545600000|2024-03-27 13:20:00|82530|82510|82570|82550|82600|82590|82510|82500|337
1711545900000|2024-03-27 13:25:00|82560|82560|82400|82390|82590|82580|82400|82380|180
1711546200000|2024-03-27 13:30:00|82410|82400|82440|82430|82530|82520|82400|82390|242
1711546500000|2024-03-27 13:35:00|82430|82420|82530|82510|82590|82570|82430|82420|212
1711546800000|2024-03-27 13:40:00|82520|82520|82530|82520|82600|82590|82500|82490|217
1711547100000|2024-03-27 13:45:00|82540|82530|82570|82560|82570|82560|82490|82480|175
1711547400000|2024-03-27 13:50:00|82580|82570|82580|82560|82600|82590|82540|82530|158
1711547700000|2024-03-27 13:55:00|82590|82570|82560|82550|82610|82600|82520|82510|365
1711548000000|2024-03-27 14:00:00|82580|82570|82510|82500|82610|82600|82500|82490|302
1711548300000|2024-03-27 14:05:00|82520|82510|82450|82430|82530|82510|82430|82410|311
1711548600000|2024-03-27 14:10:00|82480|82440|82720|82710|82740|82730|82480|82430|442
1711548900000|2024-03-27 14:15:00|82740|82720|82810|82800|82820|82810|82690|82670|419
1711549200000|2024-03-27 14:20:00|82820|82780|82680|82670|82820|82780|82680|82660|277
1711549500000|2024-03-27 14:25:00|82690|82680|82740|82730|82740|82730|82620|82600|346
1711549800000|2024-03-27 14:30:00|82760|82750|82850|82840|82880|82870|82720|82700|336
1711550100000|2024-03-27 14:35:00|82860|82850|82860|82850|82900|82890|82840|82830|253
1711550400000|2024-03-27 14:40:00|82870|82860|82920|82910|82980|82970|82860|82850|370
1711550700000|2024-03-27 14:45:00|82900|82890|82640|82620|82900|82890|82640|82620|404
1711551000000|2024-03-27 14:50:00|82630|82630|82770|82760|82780|82770|82630|82630|453
1711551300000|2024-03-27 14:55:00|82760|82750|82780|82760|82870|82850|82760|82740|313
1711551600000|2024-03-27 15:00:00|82760|82740|82560|82540|82760|82740|82520|82510|285
1711551900000|2024-03-27 15:05:00|82580|82550|82750|82730|82750|82730|82560|82550|291
1711552200000|2024-03-27 15:10:00|82730|82740|82600|82590|82730|82740|82490|82480|233
1711552500000|2024-03-27 15:15:00|82590|82580|82820|82800|82840|82820|82590|82580|261
1711552800000|2024-03-27 15:20:00|82810|82810|82720|82700|82810|82810|82680|82670|320
1711553100000|2024-03-27 15:25:00|82740|82710|82780|82770|82800|82790|82730|82710|162
1711553400000|2024-03-27 15:30:00|82790|82780|82740|82720|82820|82800|82700|82690|148
1711553700000|2024-03-27 15:35:00|82730|82730|82770|82750|82840|82830|82730|82710|137
1711554000000|2024-03-27 15:40:00|82780|82760|82820|82810|82830|82820|82770|82750|184
1711554300000|2024-03-27 15:45:00|82810|82800|82860|82840|82870|82860|82770|82760|150
1711554600000|2024-03-27 15:50:00|82870|82850|82880|82860|82920|82910|82840|82830|228
1711554900000|2024-03-27 15:55:00|82900|82870|82850|82840|82910|82890|82820|82800|280
1711555200000|2024-03-27 16:00:00|82840|82830|82790|82780|82880|82870|82770|82760|261
1711555500000|2024-03-27 16:05:00|82780|82770|82810|82800|82830|82820|82770|82760|188
1711555800000|2024-03-27 16:10:00|82820|82810|82930|82920|82930|82920|82820|82810|175
1711556100000|2024-03-27 16:15:00|82920|82910|82930|82910|82930|82910|82830|82820|161
1711556400000|2024-03-27 16:20:00|82940|82920|82910|82900|82970|82960|82910|82900|261
1711556700000|2024-03-27 16:25:00|82920|82910|82970|82950|82980|82960|82920|82910|296
1711612800000|2024-03-28 08:00:00|83280|83190|83650|83620|83790|83740|83270|83190|800
1711613100000|2024-03-28 08:05:00|83680|83650|83450|83440|83860|83840|83450|83430|454
1711613400000|2024-03-28 08:10:00|83440|83420|83300|83290|83500|83470|83300|83290|387
1711613700000|2024-03-28 08:15:00|83280|83260|83480|83470|83500|83470|83260|83230|325
1711614000000|2024-03-28 08:20:00|83490|83460|83510|83500|83650|83630|83410|83400|491
1711614300000|2024-03-28 08:25:00|83520|83510|83520|83500|83610|83600|83500|83490|352
1711614600000|2024-03-28 08:30:00|83510|83480|83560|83540|83650|83640|83490|83470|165
1711614900000|2024-03-28 08:35:00|83580|83550|83750|83740|83750|83740|83580|83540|250
1711615200000|2024-03-28 08:40:00|83760|83730|83770|83750|83840|83830|83730|83720|256
1711615500000|2024-03-28 08:45:00|83780|83760|83920|83910|83940|83930|83780|83760|212
1711615800000|2024-03-28 08:50:00|83930|83920|83910|83900|84000|83990|83890|83880|242
1711616100000|2024-03-28 08:55:00|83920|83890|83760|83740|83920|83910|83750|83730|323
1711616400000|2024-03-28 09:00:00|83770|83760|83870|83850|83880|83860|83740|83730|269
1711616700000|2024-03-28 09:05:00|83880|83860|83910|83890|83930|83920|83850|83840|267
1711617000000|2024-03-28 09:10:00|83900|83880|83980|83970|84000|83990|83860|83850|221
1711617300000|2024-03-28 09:15:00|83990|83960|83920|83910|84020|84010|83850|83830|193
1711617600000|2024-03-28 09:20:00|83910|83900|83860|83850|83940|83920|83830|83820|167
1711617900000|2024-03-28 09:25:00|83870|83870|84030|84010|84060|84050|83870|83870|337
1711618200000|2024-03-28 09:30:00|84020|84020|84080|84070|84190|84170|84020|84010|359
1711618500000|2024-03-28 09:35:00|84060|84040|84110|84100|84120|84110|84000|83990|218
1711618800000|2024-03-28 09:40:00|84120|84110|84230|84220|84230|84220|84120|84110|410
1711619100000|2024-03-28 09:45:00|84240|84210|84210|84200|84240|84210|84100|84080|325
1711619400000|2024-03-28 09:50:00|84200|84190|84140|84120|84220|84200|84090|84080|271
1711619700000|2024-03-28 09:55:00|84170|84130|84130|84120|84180|84160|84110|84100|133
1711620000000|2024-03-28 10:00:00|84140|84130|83970|83960|84180|84160|83970|83960|165
1711620300000|2024-03-28 10:05:00|83960|83950|84160|84140|84170|84150|83950|83930|174
1711620600000|2024-03-28 10:10:00|84150|84130|84060|84050|84170|84160|84060|84050|155
1711620900000|2024-03-28 10:15:00|84070|84060|84040|84030|84080|84060|84010|84000|214
1711621200000|2024-03-28 10:20:00|84050|84040|84110|84100|84170|84150|84050|84040|182
1711621500000|2024-03-28 10:25:00|84120|84110|84210|84190|84210|84190|84120|84110|218
1711621800000|2024-03-28 10:30:00|84200|84200|84200|84190|84240|84230|84170|84160|163
1711622100000|2024-03-28 10:35:00|84190|84180|84240|84230|84280|84260|84190|84180|227
1711622400000|2024-03-28 10:40:00|84250|84240|84270|84260|84300|84290|84230|84220|157
1711622700000|2024-03-28 10:45:00|84260|84250|84270|84260|84300|84290|84240|84230|206
1711623000000|2024-03-28 10:50:00|84280|84240|84260|84250|84300|84290|84240|84230|426
1711623300000|2024-03-28 10:55:00|84250|84240|84080|84070|84260|84250|84070|84060|388
1711623600000|2024-03-28 11:00:00|84070|84060|84050|84040|84190|84180|84030|84020|363
1711623900000|2024-03-28 11:05:00|84040|84030|84190|84180|84200|84190|84030|84020|305
1711624200000|2024-03-28 11:10:00|84200|84190|84160|84140|84260|84250|84140|84130|266
1711624500000|2024-03-28 11:15:00|84150|84150|84080|84070|84170|84160|84060|84040|198
1711624800000|2024-03-28 11:20:00|84070|84060|84060|84040|84090|84080|84040|84030|121
1711625100000|2024-03-28 11:25:00|84050|84050|83940|83930|84070|84060|83940|83930|197
1711625400000|2024-03-28 11:30:00|83930|83920|83940|83930|83980|83960|83890|83880|177
1711625700000|2024-03-28 11:35:00|83930|83920|83890|83880|83990|83980|83880|83870|181
1711626000000|2024-03-28 11:40:00|83880|83870|83810|83790|83900|83890|83790|83780|122
1711626300000|2024-03-28 11:45:00|83820|83800|83850|83840|83910|83890|83790|83780|197
1711626600000|2024-03-28 11:50:00|83870|83850|83890|83880|83920|83910|83840|83830|278
1711626900000|2024-03-28 11:55:00|83920|83910|83910|83890|83950|83940|83890|83880|140
1711627200000|2024-03-28 12:00:00|83900|83870|83910|83900|83920|83910|83850|83840|129
1711627500000|2024-03-28 12:05:00|83900|83890|83890|83880|83910|83900|83850|83840|132
1711627800000|2024-03-28 12:10:00|83900|83860|83960|83950|83960|83950|83860|83840|105
1711628100000|2024-03-28 12:15:00|83970|83940|84020|84010|84040|84030|83920|83910|143
1711628400000|2024-03-28 12:20:00|84010|84000|84080|84070|84080|84070|84010|84000|72
1711628700000|2024-03-28 12:25:00|84090|84060|84120|84100|84120|84100|84030|84020|137
1711629000000|2024-03-28 12:30:00|84110|84090|84100|84090|84150|84130|84090|84080|180
1711629300000|2024-03-28 12:35:00|84110|84100|84060|84050|84140|84130|84050|84040|182
1711629600000|2024-03-28 12:40:00|84050|84040|84060|84050|84090|84080|84040|84030|145
1711629900000|2024-03-28 12:45:00|84070|84060|84080|84060|84090|84080|84020|84010|172
1711630200000|2024-03-28 12:50:00|84060|84070|84050|84040|84150|84130|84050|84040|202
1711630500000|2024-03-28 12:55:00|84040|84030|83920|83900|84070|84060|83870|83850|563
1711630800000|2024-03-28 13:00:00|83910|83890|83970|83950|83970|83960|83850|83840|202
1711631100000|2024-03-28 13:05:00|83960|83940|83780|83760|83970|83950|83770|83750|156
1711631400000|2024-03-28 13:10:00|83770|83770|83900|83890|83900|83890|83770|83750|169
1711631700000|2024-03-28 13:15:00|83910|83900|83840|83830|83930|83910|83840|83830|96
1711632000000|2024-03-28 13:20:00|83820|83820|83530|83520|83830|83830|83480|83470|427
1711632300000|2024-03-28 13:25:00|83540|83510|83410|83400|83610|83600|83360|83340|501
1711632600000|2024-03-28 13:30:00|83400|83390|83420|83410|83460|83450|83340|83330|311
1711632900000|2024-03-28 13:35:00|83410|83400|83450|83430|83530|83520|83410|83400|327
1711633200000|2024-03-28 13:40:00|83440|83440|83480|83470|83540|83520|83430|83420|203
1711633500000|2024-03-28 13:45:00|83490|83480|83520|83510|83560|83550|83450|83440|255
1711633800000|2024-03-28 13:50:00|83510|83500|83400|83390|83520|83500|83400|83390|189
1711634100000|2024-03-28 13:55:00|83390|83380|83420|83400|83490|83480|83380|83370|163
1711634400000|2024-03-28 14:00:00|83430|83410|83490|83480|83500|83490|83410|83400|334
1711634700000|2024-03-28 14:05:00|83480|83470|83440|83430|83500|83490|83440|83430|233
1711635000000|2024-03-28 14:10:00|83430|83420|83500|83490|83520|83510|83420|83410|166
1711635300000|2024-03-28 14:15:00|83520|83480|83520|83510|83590|83580|83510|83480|159
1711635600000|2024-03-28 14:20:00|83510|83490|83560|83540|83620|83610|83510|83490|207
1711635900000|2024-03-28 14:25:00|83550|83530|83530|83520|83560|83550|83500|83490|236
1711636200000|2024-03-28 14:30:00|83540|83530|83440|83430|83540|83530|83420|83410|375
1711636500000|2024-03-28 14:35:00|83460|83440|83500|83490|83570|83560|83460|83440|270
1711636800000|2024-03-28 14:40:00|83490|83480|83490|83480|83520|83510|83470|83450|205
1711637100000|2024-03-28 14:45:00|83500|83490|83510|83500|83530|83520|83480|83470|171
1711637400000|2024-03-28 14:50:00|83520|83510|83550|83530|83650|83630|83520|83510|247
1711637700000|2024-03-28 14:55:00|83560|83540|83540|83530|83560|83540|83500|83490|99
1711638000000|2024-03-28 15:00:00|83530|83520|83620|83600|83680|83660|83530|83520|218
1711638300000|2024-03-28 15:05:00|83610|83590|83660|83650|83690|83670|83600|83590|141
1711638600000|2024-03-28 15:10:00|83670|83660|83600|83580|83670|83660|83570|83560|143
1711638900000|2024-03-28 15:15:00|83620|83590|83690|83680|83710|83700|83610|83590|131
1711639200000|2024-03-28 15:20:00|83700|83690|83700|83690|83720|83710|83680|83670|157
1711639500000|2024-03-28 15:25:00|83710|83700|83700|83690|83720|83710|83660|83650|160
1711639800000|2024-03-28 15:30:00|83690|83680|83650|83640|83690|83680|83640|83630|135
1711640100000|2024-03-28 15:35:00|83640|83630|83570|83560|83640|83630|83550|83540|145
1711640400000|2024-03-28 15:40:00|83580|83570|83610|83600|83680|83660|83580|83560|117
1711640700000|2024-03-28 15:45:00|83600|83590|83610|83600|83630|83620|83600|83590|74
1711641000000|2024-03-28 15:50:00|83620|83610|83650|83640|83670|83660|83620|83610|155
1711641300000|2024-03-28 15:55:00|83640|83630|83650|83640|83730|83710|83640|83630|155
1711641600000|2024-03-28 16:00:00|83640|83630|83680|83670|83690|83680|83570|83560|145
1711641900000|2024-03-28 16:05:00|83670|83660|83630|83620|83690|83680|83550|83540|440
1711642200000|2024-03-28 16:10:00|83650|83640|83530|83520|83660|83650|83520|83500|314
1711642500000|2024-03-28 16:15:00|83540|83530|83550|83540|83630|83610|83490|83480|257
1711642800000|2024-03-28 16:20:00|83560|83550|83670|83660|83680|83670|83520|83510|372
1711643100000|2024-03-28 16:25:00|83660|83650|83560|83550|83670|83660|83550|83540|524
1712041200000|2024-04-02 07:00:00|83330|83250|84190|84170|84200|84170|83190|83160|838
1712041500000|2024-04-02 07:05:00|84180|84160|83970|83940|84190|84180|83860|83820|304
1712041800000|2024-04-02 07:10:00|83980|83950|83920|83910|83990|83980|83800|83770|507
1712042100000|2024-04-02 07:15:00|83930|83900|83640|83610|83930|83900|83630|83600|360
1712042400000|2024-04-02 07:20:00|83650|83600|83580|83570|83670|83650|83530|83510|319
1712042700000|2024-04-02 07:25:00|83590|83580|83590|83570|83650|83620|83450|83430|296
1712043000000|2024-04-02 07:30:00|83630|83580|83900|83880|83960|83930|83610|83580|477
1712043300000|2024-04-02 07:35:00|83910|83890|84120|84100|84130|84120|83790|83770|320
1712043600000|2024-04-02 07:40:00|84090|84080|84170|84150|84170|84150|84000|83990|247
1712043900000|2024-04-02 07:45:00|84160|84140|83950|83930|84160|84140|83940|83930|227
1712044200000|2024-04-02 07:50:00|83980|83970|84180|84160|84180|84170|83960|83950|269
1712044500000|2024-04-02 07:55:00|84190|84170|84080|84060|84190|84170|84040|84020|138
1712044800000|2024-04-02 08:00:00|84070|84050|84170|84150|84240|84230|84060|84030|511
1712045100000|2024-04-02 08:05:00|84190|84170|84230|84220|84260|84240|84070|84040|313
1712045400000|2024-04-02 08:10:00|84240|84230|84130|84110|84290|84280|84090|84070|280
1712045700000|2024-04-02 08:15:00|84120|84120|84140|84120|84220|84210|84090|84080|308
1712046000000|2024-04-02 08:20:00|84150|84130|84300|84280|84320|84300|84150|84130|332
1712046300000|2024-04-02 08:25:00|84290|84270|84150|84130|84320|84300|84110|84090|297
1712046600000|2024-04-02 08:30:00|84130|84110|84000|83990|84150|84140|84000|83980|290
1712046900000|2024-04-02 08:35:00|83990|83980|83870|83860|83990|83980|83850|83820|240
1712047200000|2024-04-02 08:40:00|83880|83850|83770|83760|83880|83860|83730|83710|286
1712047500000|2024-04-02 08:45:00|83760|83740|83660|83640|83770|83750|83640|83620|221
1712047800000|2024-04-02 08:50:00|83650|83650|83580|83570|83650|83650|83530|83510|270
1712048100000|2024-04-02 08:55:00|83590|83580|83620|83610|83680|83660|83550|83540|262
1712048400000|2024-04-02 09:00:00|83610|83600|83670|83650|83670|83660|83570|83550|213
1712048700000|2024-04-02 09:05:00|83660|83660|83630|83620|83660|83660|83570|83560|218
1712049000000|2024-04-02 09:10:00|83640|83630|83600|83590|83670|83660|83540|83520|171
1712049300000|2024-04-02 09:15:00|83610|83600|83610|83590|83690|83680|83570|83560|191
1712049600000|2024-04-02 09:20:00|83600|83600|83800|83790|83800|83790|83590|83570|125
1712049900000|2024-04-02 09:25:00|83810|83800|83730|83720|83810|83800|83680|83670|230
1712050200000|2024-04-02 09:30:00|83740|83730|83710|83700|83750|83740|83590|83580|253
1712050500000|2024-04-02 09:35:00|83730|83720|83680|83670|83740|83730|83630|83620|259
1712050800000|2024-04-02 09:40:00|83690|83660|83770|83750|83770|83760|83640|83630|348
1712051100000|2024-04-02 09:45:00|83760|83740|83730|83720|83820|83800|83640|83620|198
1712051400000|2024-04-02 09:50:00|83740|83730|83670|83660|83740|83730|83640|83630|217
1712051700000|2024-04-02 09:55:00|83650|83650|83610|83600|83700|83690|83550|83540|223
1712052000000|2024-04-02 10:00:00|83620|83610|83460|83450|83630|83620|83460|83440|197
1712052300000|2024-04-02 10:05:00|83480|83460|83470|83460|83490|83480|83410|83400|173
1712052600000|2024-04-02 10:10:00|83460|83450|83360|83350|83470|83460|83330|83320|163
1712052900000|2024-04-02 10:15:00|83350|83340|83380|83370|83440|83430|83250|83230|296
1712053200000|2024-04-02 10:20:00|83370|83360|83360|83350|83400|83390|83320|83310|319
1712053500000|2024-04-02 10:25:00|83370|83370|83460|83440|83530|83520|83370|83370|185
1712053800000|2024-04-02 10:30:00|83450|83450|83430|83420|83510|83490|83410|83400|279
1712054100000|2024-04-02 10:35:00|83450|83430|83330|83310|83450|83440|83320|83300|171
1712054400000|2024-04-02 10:40:00|83320|83320|83330|83320|83330|83320|83270|83260|150
1712054700000|2024-04-02 10:45:00|83310|83300|83250|83230|83310|83300|83220|83200|176
1712055000000|2024-04-02 10:50:00|83240|83240|83290|83270|83290|83280|83240|83230|143
1712055300000|2024-04-02 10:55:00|83260|83250|83310|83290|83340|83330|83240|83230|127
1712055600000|2024-04-02 11:00:00|83300|83300|83300|83290|83350|83340|83270|83250|163
1712055900000|2024-04-02 11:05:00|83310|83300|83280|83270|83320|83310|83230|83220|204
1712056200000|2024-04-02 11:10:00|83270|83260|83230|83220|83280|83260|83220|83210|204
1712056500000|2024-04-02 11:15:00|83240|83240|83180|83170|83280|83270|83160|83150|217
1712056800000|2024-04-02 11:20:00|83190|83160|83090|83080|83190|83160|83070|83060|223
1712057100000|2024-04-02 11:25:00|83100|83090|83160|83150|83220|83200|83090|83080|179
1712057400000|2024-04-02 11:30:00|83180|83170|83110|83090|83230|83210|83080|83070|222
1712057700000|2024-04-02 11:35:00|83120|83100|83200|83180|83200|83180|83110|83090|215
1712058000000|2024-04-02 11:40:00|83190|83170|83110|83100|83200|83180|83080|83060|144
1712058300000|2024-04-02 11:45:00|83100|83090|83010|83000|83100|83090|82980|82960|258
1712058600000|2024-04-02 11:50:00|83000|82990|83030|83010|83080|83060|82990|82980|149
1712058900000|2024-04-02 11:55:00|83020|83020|82970|82960|83030|83020|82950|82940|198
1712059200000|2024-04-02 12:00:00|82950|82940|82940|82920|82970|82960|82890|82870|286
1712059500000|2024-04-02 12:05:00|82930|82910|83000|82980|83000|82980|82870|82860|197
1712059800000|2024-04-02 12:10:00|82990|82970|82790|82770|83010|82990|82770|82750|318
1712060100000|2024-04-02 12:15:00|82800|82780|82820|82810|82820|82810|82700|82690|520
1712060400000|2024-04-02 12:20:00|82810|82800|82920|82910|82920|82910|82810|82800|187
1712060700000|2024-04-02 12:25:00|82910|82900|82940|82930|82940|82930|82860|82850|163
1712061000000|2024-04-02 12:30:00|82950|82940|82900|82880|82970|82960|82860|82850|222
1712061300000|2024-04-02 12:35:00|82880|82870|82800|82790|82880|82870|82800|82790|188
1712061600000|2024-04-02 12:40:00|82810|82800|82780|82770|82820|82810|82710|82700|259
1712061900000|2024-04-02 12:45:00|82790|82780|82620|82610|82790|82780|82590|82580|312
1712062200000|2024-04-02 12:50:00|82610|82600|82550|82540|82620|82610|82530|82520|346
1712062500000|2024-04-02 12:55:00|82540|82530|82480|82470|82550|82540|82440|82430|308
1712062800000|2024-04-02 13:00:00|82470|82460|82430|82410|82480|82470|82420|82400|397
1712063100000|2024-04-02 13:05:00|82420|82400|82380|82370|82440|82430|82380|82370|397
1712063400000|2024-04-02 13:10:00|82370|82360|82300|82280|82400|82390|82270|82260|430
1712063700000|2024-04-02 13:15:00|82310|82290|82230|82210|82330|82320|82180|82160|417
1712064000000|2024-04-02 13:20:00|82220|82200|82250|82230|82340|82330|82210|82200|360
1712064300000|2024-04-02 13:25:00|82240|82220|82220|82210|82290|82280|82200|82190|415
1712064600000|2024-04-02 13:30:00|82200|82190|82240|82230|82360|82340|82190|82180|547
1712064900000|2024-04-02 13:35:00|82250|82240|82100|82080|82270|82260|82080|82060|518
1712065200000|2024-04-02 13:40:00|82110|82090|82160|82150|82160|82150|82030|82020|540
1712065500000|2024-04-02 13:45:00|82150|82140|82120|82100|82250|82230|82100|82090|590
1712065800000|2024-04-02 13:50:00|82110|82110|82040|82030|82150|82140|81990|81980|366
1712066100000|2024-04-02 13:55:00|82030|82020|82150|82120|82170|82160|81980|81970|429
1712066400000|2024-04-02 14:00:00|82200|82170|82260|82240|82330|82320|82010|81990|778
1712066700000|2024-04-02 14:05:00|82240|82230|82210|82200|82270|82260|82060|82050|581
1712067000000|2024-04-02 14:10:00|82220|82210|81940|81930|82230|82220|81920|81910|598
1712067300000|2024-04-02 14:15:00|81950|81940|81980|81970|82050|82040|81940|81930|394
1712067600000|2024-04-02 14:20:00|81990|81980|82140|82130|82160|82140|81990|81980|273
1712067900000|2024-04-02 14:25:00|82150|82140|82110|82100|82240|82230|82110|82100|494
1712068200000|2024-04-02 14:30:00|82100|82090|82160|82140|82230|82220|82080|82070|454
1712068500000|2024-04-02 14:35:00|82150|82150|82190|82180|82210|82200|82060|82040|413
1712068800000|2024-04-02 14:40:00|82200|82190|82070|82060|82230|82220|82070|82050|395
1712069100000|2024-04-02 14:45:00|82080|82080|81980|81970|82160|82150|81960|81950|406
1712069400000|2024-04-02 14:50:00|81990|81980|82000|81990|82100|82090|81990|81980|387
1712069700000|2024-04-02 14:55:00|82020|82010|82000|81980|82030|82020|81870|81860|435
1712070000000|2024-04-02 15:00:00|81990|81970|82020|82010|82020|82010|81930|81910|555
1712070300000|2024-04-02 15:05:00|82030|82000|82160|82140|82170|82160|82020|82000|386
1712070600000|2024-04-02 15:10:00|82170|82150|82170|82160|82270|82260|82150|82140|571
1712070900000|2024-04-02 15:15:00|82180|82170|82330|82320|82370|82360|82170|82160|452
1712071200000|2024-04-02 15:20:00|82350|82340|82370|82360|82370|82360|82280|82270|373
1712071500000|2024-04-02 15:25:00|82380|82350|82280|82270|82380|82370|82250|82240|520
1712127600000|2024-04-03 07:00:00|82060|82020|82250|82230|82660|82630|82060|82020|560
1712127900000|2024-04-03 07:05:00|82220|82200|82140|82120|82240|82220|82060|82030|371
1712128200000|2024-04-03 07:10:00|82150|82130|82330|82320|82380|82360|82140|82120|375
1712128500000|2024-04-03 07:15:00|82350|82310|82220|82200|82400|82380|82210|82180|408
1712128800000|2024-04-03 07:20:00|82210|82190|82100|82090|82220|82200|82100|82090|493
1712129100000|2024-04-03 07:25:00|82090|82080|82070|82060|82190|82180|82030|82020|373
1712129400000|2024-04-03 07:30:00|82080|82070|82190|82180|82200|82190|81970|81960|345
1712129700000|2024-04-03 07:35:00|82200|82170|82280|82270|82330|82320|82140|82130|453
1712130000000|2024-04-03 07:40:00|82300|82280|82350|82340|82420|82410|82290|82280|254
1712130300000|2024-04-03 07:45:00|82370|82360|82270|82260|82500|82480|82270|82250|394
1712130600000|2024-04-03 07:50:00|82260|82250|82210|82190|82410|82400|82210|82190|308
1712130900000|2024-04-03 07:55:00|82220|82210|82140|82130|82290|82280|82110|82090|243
1712131200000|2024-04-03 08:00:00|82150|82120|82220|82210|82260|82250|82080|82060|387
1712131500000|2024-04-03 08:05:00|82190|82170|82170|82160|82230|82220|82110|82090|312
1712131800000|2024-04-03 08:10:00|82180|82170|82290|82280|82350|82340|82170|82160|351
1712132100000|2024-04-03 08:15:00|82310|82300|82310|82300|82380|82370|82240|82230|390
1712132400000|2024-04-03 08:20:00|82320|82310|82290|82280|82330|82320|82240|82220|322
1712132700000|2024-04-03 08:25:00|82310|82300|82190|82180|82310|82300|82140|82130|506
1712133000000|2024-04-03 08:30:00|82200|82190|82190|82180|82320|82310|82190|82180|462
1712133300000|2024-04-03 08:35:00|82200|82190|82150|82140|82290|82280|82120|82100|290
1712133600000|2024-04-03 08:40:00|82140|82120|82180|82170|82200|82190|82070|82060|301
1712133900000|2024-04-03 08:45:00|82160|82160|82220|82210|82260|82250|82160|82150|365
1712134200000|2024-04-03 08:50:00|82200|82190|82140|82130|82200|82190|82060|82050|459
1712134500000|2024-04-03 08:55:00|82130|82120|82090|82070|82150|82140|82060|82050|355
1712134800000|2024-04-03 09:00:00|82080|82060|82120|82110|82140|82120|82020|82010|449
1712135100000|2024-04-03 09:05:00|82130|82100|82460|82450|82460|82450|82120|82100|350
1712135400000|2024-04-03 09:10:00|82470|82420|82540|82530|82560|82550|82410|82400|349
1712135700000|2024-04-03 09:15:00|82530|82520|82470|82450|82550|82540|82410|82400|437
1712136000000|2024-04-03 09:20:00|82480|82460|82500|82490|82520|82510|82430|82420|288
1712136300000|2024-04-03 09:25:00|82510|82500|82500|82490|82550|82540|82480|82460|290
1712136600000|2024-04-03 09:30:00|82510|82500|82560|82550|82570|82560|82510|82500|167
1712136900000|2024-04-03 09:35:00|82550|82530|82500|82490|82550|82540|82440|82430|275
1712137200000|2024-04-03 09:40:00|82510|82500|82460|82450|82510|82500|82430|82420|242
1712137500000|2024-04-03 09:45:00|82440|82430|82400|82390|82490|82480|82400|82390|307
1712137800000|2024-04-03 09:50:00|82390|82380|82370|82360|82410|82400|82370|82360|276
1712138100000|2024-04-03 09:55:00|82360|82350|82410|82400|82410|82400|82350|82340|233
1712138400000|2024-04-03 10:00:00|82420|82410|82410|82400|82420|82410|82330|82320|255
1712138700000|2024-04-03 10:05:00|82420|82410|82410|82400|82440|82430|82380|82370|301
1712139000000|2024-04-03 10:10:00|82420|82410|82350|82340|82430|82420|82350|82340|186
1712139300000|2024-04-03 10:15:00|82340|82330|82340|82330|82360|82350|82320|82310|197
1712139600000|2024-04-03 10:20:00|82350|82340|82320|82300|82360|82350|82290|82280|240
1712139900000|2024-04-03 10:25:00|82310|82260|82260|82250|82310|82280|82230|82220|228
1712140200000|2024-04-03 10:30:00|82250|82240|82180|82170|82280|82270|82160|82150|196
1712140500000|2024-04-03 10:35:00|82170|82160|82210|82200|82260|82250|82160|82150|209
1712140800000|2024-04-03 10:40:00|82220|82210|82260|82250|82270|82260|82220|82210|212
1712141100000|2024-04-03 10:45:00|82250|82240|82230|82220|82290|82270|82210|82200|144
1712141400000|2024-04-03 10:50:00|82240|82230|82170|82160|82240|82230|82140|82130|164
1712141700000|2024-04-03 10:55:00|82180|82170|82190|82180|82210|82200|82140|82130|214
1712142000000|2024-04-03 11:00:00|82180|82170|82170|82160|82220|82210|82170|82150|182
1712142300000|2024-04-03 11:05:00|82180|82170|82120|82110|82200|82190|82070|82060|249
1712142600000|2024-04-03 11:10:00|82140|82130|82200|82180|82210|82200|82130|82120|170
1712142900000|2024-04-03 11:15:00|82210|82190|82210|82200|82220|82210|82190|82180|140
1712143200000|2024-04-03 11:20:00|82200|82190|82180|82170|82220|82210|82180|82170|114
1712143500000|2024-04-03 11:25:00|82170|82160|82160|82150|82170|82160|82130|82110|147
1712143800000|2024-04-03 11:30:00|82150|82140|82240|82230|82250|82240|82150|82140|254
1712144100000|2024-04-03 11:35:00|82230|82220|82150|82140|82240|82230|82140|82130|157
1712144400000|2024-04-03 11:40:00|82140|82130|82050|82040|82170|82160|82050|82040|187
1712144700000|2024-04-03 11:45:00|82060|82050|82100|82090|82100|82090|82050|82040|204
1712145000000|2024-04-03 11:50:00|82090|82080|82100|82090|82130|82120|82090|82080|100
1712145300000|2024-04-03 11:55:00|82090|82080|82150|82140|82170|82160|82090|82080|216
1712145600000|2024-04-03 12:00:00|82140|82130|82100|82090|82160|82150|82080|82070|254
1712145900000|2024-04-03 12:05:00|82090|82080|82080|82070|82120|82110|82060|82050|159
1712146200000|2024-04-03 12:10:00|82090|82080|82070|82060|82090|82080|82070|82050|181
1712146500000|2024-04-03 12:15:00|82060|82050|82040|82030|82080|82070|82030|82020|260
1712146800000|2024-04-03 12:20:00|82050|82040|82050|82030|82050|82040|82030|82020|156
1712147100000|2024-04-03 12:25:00|82040|82020|81980|81970|82050|82020|81940|81930|362
1712147400000|2024-04-03 12:30:00|81990|81980|82000|81990|82020|82010|81950|81940|277
1712147700000|2024-04-03 12:35:00|82010|82000|81970|81950|82030|82020|81960|81950|236
1712148000000|2024-04-03 12:40:00|81980|81960|82000|81990|82010|82000|81940|81930|295
1712148300000|2024-04-03 12:45:00|81990|81980|81900|81890|81990|81980|81900|81890|259
1712148600000|2024-04-03 12:50:00|81910|81900|81920|81910|81940|81930|81810|81800|368
1712148900000|2024-04-03 12:55:00|81940|81920|81920|81910|81940|81930|81900|81890|275
1712149200000|2024-04-03 13:00:00|81910|81900|81970|81960|82000|81990|81900|81890|268
1712149500000|2024-04-03 13:05:00|81960|81950|81940|81930|82010|82000|81900|81890|330
1712149800000|2024-04-03 13:10:00|81960|81950|81860|81840|81960|81950|81810|81800|286
1712150100000|2024-04-03 13:15:00|81850|81830|81850|81840|81870|81860|81820|81810|203
1712150400000|2024-04-03 13:20:00|81860|81850|81860|81850|81870|81860|81840|81830|203
1712150700000|2024-04-03 13:25:00|81870|81860|81850|81840|81870|81860|81830|81820|131
1712151000000|2024-04-03 13:30:00|81840|81830|81950|81940|81980|81970|81840|81830|346
1712151300000|2024-04-03 13:35:00|81940|81930|81920|81900|81960|81940|81900|81890|358
1712151600000|2024-04-03 13:40:00|81910|81910|81890|81870|81950|81940|81810|81800|261
1712151900000|2024-04-03 13:45:00|81880|81880|81890|81880|81930|81920|81790|81780|474
1712152200000|2024-04-03 13:50:00|81900|81890|81850|81840|81910|81900|81820|81800|478
1712152500000|2024-04-03 13:55:00|81830|81820|81760|81740|81850|81830|81760|81740|402
1712152800000|2024-04-03 14:00:00|81810|81790|81980|81960|82140|82130|81790|81780|824
1712153100000|2024-04-03 14:05:00|81990|81980|81790|81780|82020|82010|81770|81760|529
1712153400000|2024-04-03 14:10:00|81800|81770|81900|81890|81930|81920|81760|81750|445
1712153700000|2024-04-03 14:15:00|81910|81900|81960|81950|81980|81970|81880|81870|421
1712154000000|2024-04-03 14:20:00|81970|81960|81920|81910|82020|82010|81920|81910|513
1712154300000|2024-04-03 14:25:00|81910|81900|81870|81860|81950|81940|81870|81860|473
1712154600000|2024-04-03 14:30:00|81860|81850|81860|81850|81930|81920|81830|81820|431
1712154900000|2024-04-03 14:35:00|81880|81870|81870|81860|81920|81910|81830|81820|339
1712155200000|2024-04-03 14:40:00|81880|81870|81920|81900|81940|81930|81860|81850|496
1712155500000|2024-04-03 14:45:00|81910|81890|81930|81920|81930|81920|81850|81840|370
1712155800000|2024-04-03 14:50:00|81920|81910|81990|81980|82020|82010|81910|81900|418
1712156100000|2024-04-03 14:55:00|82000|81990|81950|81940|82010|82000|81920|81910|314
1712156400000|2024-04-03 15:00:00|81960|81950|81930|81920|81960|81950|81870|81860|294
1712156700000|2024-04-03 15:05:00|81920|81910|81980|81970|81990|81980|81910|81900|355
1712157000000|2024-04-03 15:10:00|81990|81980|81900|81890|81990|81980|81880|81870|497
1712157300000|2024-04-03 15:15:00|81910|81900|81920|81910|81950|81940|81900|81890|306
1712157600000|2024-04-03 15:20:00|81910|81900|81860|81840|81940|81930|81850|81840|572
1712157900000|2024-04-03 15:25:00|81870|81850|81900|81890|81910|81900|81810|81800|370
1712214000000|2024-04-04 07:00:00|81590|81560|81470|81430|81600|81560|81370|81340|229
1712214300000|2024-04-04 07:05:00|81490|81450|81120|81090|81490|81450|81080|81050|455
1712214600000|2024-04-04 07:10:00|81110|81100|81190|81170|81310|81290|81080|81070|482
1712214900000|2024-04-04 07:15:00|81170|81150|81110|81100|81220|81210|81090|81080|375
1712215200000|2024-04-04 07:20:00|81120|81110|81190|81170|81270|81260|81050|81030|440
1712215500000|2024-04-04 07:25:00|81180|81160|81280|81270|81340|81330|81160|81140|288
1712215800000|2024-04-04 07:30:00|81310|81300|81300|81290|81370|81350|81170|81150|531
1712216100000|2024-04-04 07:35:00|81310|81300|81490|81480|81540|81530|81250|81240|294
1712216400000|2024-04-04 07:40:00|81500|81490|81520|81510|81530|81510|81440|81420|197
1712216700000|2024-04-04 07:45:00|81500|81490|81480|81460|81560|81550|81460|81450|162
1712217000000|2024-04-04 07:50:00|81470|81420|81600|81580|81640|81630|81430|81420|306
1712217300000|2024-04-04 07:55:00|81590|81570|81580|81570|81650|81640|81490|81470|191
1712217600000|2024-04-04 08:00:00|81590|81580|81690|81680|81700|81690|81560|81540|283
1712217900000|2024-04-04 08:05:00|81700|81690|81860|81850|81860|81850|81700|81690|293
1712218200000|2024-04-04 08:10:00|81840|81830|81930|81910|81950|81940|81840|81830|278
1712218500000|2024-04-04 08:15:00|81920|81890|81990|81980|82030|82020|81860|81850|232
1712218800000|2024-04-04 08:20:00|82000|81990|81980|81970|82020|82010|81890|81880|286
1712219100000|2024-04-04 08:25:00|81950|81930|81880|81870|81960|81950|81880|81860|214
1712219400000|2024-04-04 08:30:00|81890|81880|81880|81870|81930|81910|81850|81830|92
1712219700000|2024-04-04 08:35:00|81890|81880|81790|81780|81950|81940|81790|81780|242
1712220000000|2024-04-04 08:40:00|81780|81770|81820|81800|81860|81850|81780|81770|162
1712220300000|2024-04-04 08:45:00|81810|81810|81660|81640|81820|81810|81650|81640|223
1712220600000|2024-04-04 08:50:00|81650|81650|81700|81680|81730|81720|81610|81600|245
1712220900000|2024-04-04 08:55:00|81690|81690|81650|81630|81750|81730|81640|81630|204
1712221200000|2024-04-04 09:00:00|81640|81640|81540|81530|81650|81640|81540|81530|216
1712221500000|2024-04-04 09:05:00|81530|81520|81620|81600|81630|81620|81500|81490|171
1712221800000|2024-04-04 09:10:00|81630|81610|81650|81630|81650|81640|81580|81570|99
1712222100000|2024-04-04 09:15:00|81640|81640|81600|81590|81650|81640|81600|81590|158
1712222400000|2024-04-04 09:20:00|81610|81580|81700|81680|81720|81700|81590|81580|120
1712222700000|2024-04-04 09:25:00|81690|81690|81660|81640|81710|81700|81650|81640|102
1712223000000|2024-04-04 09:30:00|81650|81650|81660|81650|81680|81670|81570|81560|185
1712223300000|2024-04-04 09:35:00|81640|81630|81550|81540|81640|81630|81550|81540|124
1712223600000|2024-04-04 09:40:00|81560|81550|81630|81620|81630|81620|81540|81530|49
1712223900000|2024-04-04 09:45:00|81640|81630|81520|81510|81640|81630|81520|81510|193
1712224200000|2024-04-04 09:50:00|81530|81520|81530|81520|81570|81550|81530|81510|79
1712224500000|2024-04-04 09:55:00|81550|81540|81560|81550|81570|81560|81540|81530|67
1712224800000|2024-04-04 10:00:00|81550|81540|81540|81530|81580|81570|81520|81510|115
1712225100000|2024-04-04 10:05:00|81550|81540|81550|81540|81570|81560|81540|81530|105
1712225400000|2024-04-04 10:10:00|81560|81550|81620|81610|81620|81610|81540|81530|84
1712225700000|2024-04-04 10:15:00|81630|81620|81540|81530|81630|81620|81540|81530|122
1712226000000|2024-04-04 10:20:00|81530|81520|81520|81510|81550|81540|81480|81460|143
1712226300000|2024-04-04 10:25:00|81510|81500|81480|81470|81530|81520|81470|81460|117
1712226600000|2024-04-04 10:30:00|81470|81460|81460|81450|81490|81480|81440|81430|116
1712226900000|2024-04-04 10:35:00|81450|81440|81430|81420|81450|81450|81400|81390|66
1712227200000|2024-04-04 10:40:00|81440|81430|81460|81450|81480|81470|81440|81420|42
1712227500000|2024-04-04 10:45:00|81450|81440|81520|81510|81540|81520|81450|81440|61
1712227800000|2024-04-04 10:50:00|81530|81520|81560|81550|81560|81550|81490|81480|119
1712228100000|2024-04-04 10:55:00|81570|81560|81660|81650|81680|81670|81560|81550|139
1712228400000|2024-04-04 11:00:00|81670|81660|81700|81680|81700|81680|81640|81630|117
1712228700000|2024-04-04 11:05:00|81690|81690|81620|81610|81690|81690|81610|81600|104
1712229000000|2024-04-04 11:10:00|81610|81600|81610|81590|81620|81610|81570|81560|83
1712229300000|2024-04-04 11:15:00|81590|81600|81570|81550|81610|81600|81560|81550|115
1712229600000|2024-04-04 11:20:00|81560|81560|81590|81570|81590|81570|81540|81530|68
1712229900000|2024-04-04 11:25:00|81580|81580|81570|81560|81590|81580|81570|81560|50
1712230200000|2024-04-04 11:30:00|81560|81550|81490|81470|81560|81550|81470|81460|86
1712230500000|2024-04-04 11:35:00|81480|81480|81480|81470|81520|81510|81460|81450|113
1712230800000|2024-04-04 11:40:00|81460|81460|81380|81360|81470|81460|81380|81360|75
1712231100000|2024-04-04 11:45:00|81370|81370|81400|81390|81470|81450|81370|81360|155
1712231400000|2024-04-04 11:50:00|81410|81400|81570|81560|81570|81560|81400|81390|145
1712231700000|2024-04-04 11:55:00|81580|81570|81620|81610|81650|81640|81580|81570|147
1712232000000|2024-04-04 12:00:00|81630|81600|81670|81660|81690|81670|81600|81590|177
1712232300000|2024-04-04 12:05:00|81660|81650|81630|81620|81680|81670|81630|81620|123
1712232600000|2024-04-04 12:10:00|81640|81600|81620|81600|81660|81650|81610|81590|129
1712232900000|2024-04-04 12:15:00|81610|81610|81450|81430|81620|81610|81450|81430|99
1712233200000|2024-04-04 12:20:00|81440|81440|81490|81480|81490|81480|81430|81410|166
1712233500000|2024-04-04 12:25:00|81480|81470|81500|81490|81540|81520|81460|81450|200
1712233800000|2024-04-04 12:30:00|81510|81500|81590|81570|81620|81600|81480|81460|150
1712234100000|2024-04-04 12:35:00|81580|81560|81640|81630|81660|81650|81550|81530|127
1712234400000|2024-04-04 12:40:00|81660|81650|81540|81520|81660|81650|81530|81510|157
1712234700000|2024-04-04 12:45:00|81530|81510|81550|81530|81610|81600|81510|81500|182
1712235000000|2024-04-04 12:50:00|81560|81540|81650|81640|81670|81660|81550|81530|88
1712235300000|2024-04-04 12:55:00|81640|81630|81670|81660|81730|81720|81640|81630|237
1712235600000|2024-04-04 13:00:00|81660|81650|81630|81620|81690|81670|81590|81580|239
1712235900000|2024-04-04 13:05:00|81640|81630|81700|81690|81720|81710|81640|81630|85
1712236200000|2024-04-04 13:10:00|81690|81680|81750|81740|81770|81760|81690|81680|109
1712236500000|2024-04-04 13:15:00|81740|81730|81820|81810|81840|81820|81740|81730|146
1712236800000|2024-04-04 13:20:00|81830|81820|82040|82030|82040|82030|81810|81800|306
1712237100000|2024-04-04 13:25:00|82030|82020|82020|82010|82080|82070|81960|81950|185
1712237400000|2024-04-04 13:30:00|82030|82020|81930|81920|82040|82030|81910|81890|235
1712237700000|2024-04-04 13:35:00|81920|81910|81840|81830|81980|81960|81840|81830|209
1712238000000|2024-04-04 13:40:00|81850|81840|81870|81860|81900|81880|81810|81800|307
1712238300000|2024-04-04 13:45:00|81860|81850|81970|81950|81970|81960|81800|81790|187
1712238600000|2024-04-04 13:50:00|81960|81930|82010|82000|82060|82040|81950|81930|269
1712238900000|2024-04-04 13:55:00|82030|82020|82030|82020|82060|82050|81960|81940|253
1712239200000|2024-04-04 14:00:00|82040|82030|82090|82080|82090|82080|81950|81940|167
1712239500000|2024-04-04 14:05:00|82070|82060|82170|82150|82170|82150|82030|82010|229
1712239800000|2024-04-04 14:10:00|82160|82140|82110|82100|82160|82150|82080|82070|220
1712240100000|2024-04-04 14:15:00|82120|82110|82050|82030|82120|82110|82020|82010|159
1712240400000|2024-04-04 14:20:00|82040|82040|81910|81890|82080|82070|81900|81890|168
1712240700000|2024-04-04 14:25:00|81920|81900|81930|81920|81960|81950|81870|81860|167
1712241000000|2024-04-04 14:30:00|81940|81910|81970|81960|82020|82010|81930|81910|160
1712241300000|2024-04-04 14:35:00|81980|81970|81970|81960|82000|81990|81900|81890|241
1712241600000|2024-04-04 14:40:00|81960|81950|81980|81970|82000|81980|81910|81900|172
1712241900000|2024-04-04 14:45:00|81960|81950|81900|81890|81970|81960|81880|81870|189
1712242200000|2024-04-04 14:50:00|81890|81880|81810|81800|81900|81890|81760|81750|242
1712242500000|2024-04-04 14:55:00|81790|81780|81850|81840|81900|81890|81790|81770|174
1712242800000|2024-04-04 15:00:00|81840|81830|81860|81850|81900|81890|81840|81830|226
1712243100000|2024-04-04 15:05:00|81870|81860|81870|81860|81900|81890|81830|81820|180
1712243400000|2024-04-04 15:10:00|81860|81850|81900|81890|81910|81890|81810|81800|189
1712243700000|2024-04-04 15:15:00|81910|81900|82090|82070|82090|82070|81900|81890|413
1712244000000|2024-04-04 15:20:00|82080|82080|82100|82090|82100|82090|82010|82000|211
1712244300000|2024-04-04 15:25:00|82110|82100|82210|82190|82210|82190|82060|82050|628
1712300400000|2024-04-05 07:00:00|80290|80100|80230|80190|80450|80410|80170|80100|858
1712300700000|2024-04-05 07:05:00|80210|80170|80370|80350|80460|80450|80170|80140|572
1712301000000|2024-04-05 07:10:00|80390|80370|80480|80470|80560|80540|80270|80250|780
1712301300000|2024-04-05 07:15:00|80520|80500|80450|80430|80520|80500|80290|80270|316
1712301600000|2024-04-05 07:20:00|80440|80420|80560|80550|80660|80640|80420|80410|419
1712301900000|2024-04-05 07:25:00|80540|80530|80550|80530|80680|80660|80490|80480|442
1712302200000|2024-04-05 07:30:00|80540|80520|80470|80460|80590|80570|80380|80370|383
1712302500000|2024-04-05 07:35:00|80460|80440|80550|80540|80560|80550|80410|80400|280
1712302800000|2024-04-05 07:40:00|80530|80520|80560|80540|80580|80560|80430|80420|328
1712303100000|2024-04-05 07:45:00|80550|80550|80540|80530|80560|80550|80480|80470|259
1712303400000|2024-04-05 07:50:00|80550|80540|80640|80620|80710|80700|80540|80530|378
1712303700000|2024-04-05 07:55:00|80630|80610|80660|80650|80690|80670|80610|80590|111
1712304000000|2024-04-05 08:00:00|80650|80640|80730|80710|80760|80740|80650|80630|180
1712304300000|2024-04-05 08:05:00|80740|80720|80600|80590|80760|80750|80600|80590|229
1712304600000|2024-04-05 08:10:00|80590|80580|80490|80480|80600|80580|80450|80440|316
1712304900000|2024-04-05 08:15:00|80480|80470|80350|80340|80480|80470|80350|80340|302
1712305200000|2024-04-05 08:20:00|80360|80310|80270|80260|80360|80320|80260|80250|314
1712305500000|2024-04-05 08:25:00|80280|80240|80440|80430|80450|80440|80250|80240|348
1712305800000|2024-04-05 08:30:00|80450|80440|80490|80470|80580|80560|80450|80430|236
1712306100000|2024-04-05 08:35:00|80510|80480|80370|80350|80530|80520|80340|80330|264
1712306400000|2024-04-05 08:40:00|80360|80340|80260|80240|80370|80340|80170|80160|295
1712306700000|2024-04-05 08:45:00|80250|80250|80250|80230|80300|80290|80240|80230|207
1712307000000|2024-04-05 08:50:00|80240|80220|80180|80170|80240|80220|80180|80170|240
1712307300000|2024-04-05 08:55:00|80170|80160|80260|80240|80260|80250|80150|80130|390
1712307600000|2024-04-05 09:00:00|80250|80230|80280|80270|80320|80300|80240|80220|538
1712307900000|2024-04-05 09:05:00|80270|80250|80250|80230|80340|80330|80230|80220|255
1712308200000|2024-04-05 09:10:00|80260|80240|80470|80460|80490|80470|80260|80240|298
1712308500000|2024-04-05 09:15:00|80460|80450|80400|80380|80470|80460|80330|80310|234
1712308800000|2024-04-05 09:20:00|80410|80390|80370|80350|80440|80430|80360|80350|190
1712309100000|2024-04-05 09:25:00|80360|80370|80250|80230|80380|80370|80240|80230|273
1712309400000|2024-04-05 09:30:00|80240|80240|80220|80210|80310|80290|80190|80170|276
1712309700000|2024-04-05 09:35:00|80210|80200|80340|80330|80360|80350|80200|80190|293
1712310000000|2024-04-05 09:40:00|80350|80340|80270|80250|80390|80380|80240|80230|176
1712310300000|2024-04-05 09:45:00|80260|80260|80270|80260|80270|80260|80160|80140|331
1712310600000|2024-04-05 09:50:00|80260|80250|80400|80390|80430|80410|80260|80250|1590
1712310900000|2024-04-05 09:55:00|80390|80380|80350|80340|80450|80440|80350|80330|1071
1712311200000|2024-04-05 10:00:00|80370|80360|80370|80350|80480|80470|80310|80300|319
1712311500000|2024-04-05 10:05:00|80360|80360|80270|80260|80380|80360|80270|80260|258
1712311800000|2024-04-05 10:10:00|80280|80270|80270|80260|80330|80320|80270|80250|221
1712312100000|2024-04-05 10:15:00|80260|80250|80270|80260|80290|80270|80230|80220|146
1712312400000|2024-04-05 10:20:00|80260|80250|80260|80250|80290|80280|80210|80200|156
1712312700000|2024-04-05 10:25:00|80270|80260|80320|80310|80330|80320|80270|80260|207
1712313000000|2024-04-05 10:30:00|80310|80300|80400|80390|80420|80410|80280|80270|236
1712313300000|2024-04-05 10:35:00|80390|80380|80350|80330|80410|80400|80330|80320|148
1712313600000|2024-04-05 10:40:00|80360|80340|80390|80380|80400|80390|80340|80330|255
1712313900000|2024-04-05 10:45:00|80400|80390|80320|80300|80420|80400|80320|80300|76
1712314200000|2024-04-05 10:50:00|80340|80310|80360|80350|80420|80410|80340|80310|174
1712314500000|2024-04-05 10:55:00|80350|80340|80350|80340|80380|80360|80330|80310|59
1712314800000|2024-04-05 11:00:00|80360|80330|80370|80350|80410|80400|80350|80330|182
1712315100000|2024-04-05 11:05:00|80360|80360|80330|80320|80370|80360|80310|80300|108
1712315400000|2024-04-05 11:10:00|80320|80310|80200|80190|80340|80330|80190|80180|155
1712315700000|2024-04-05 11:15:00|80210|80210|80250|80240|80280|80270|80200|80190|195
1712316000000|2024-04-05 11:20:00|80270|80250|80250|80240|80290|80280|80240|80230|67
1712316300000|2024-04-05 11:25:00|80210|80230|80160|80150|80230|80240|80150|80130|199
1712316600000|2024-04-05 11:30:00|80150|80140|80140|80130|80160|80150|80120|80110|126
1712316900000|2024-04-05 11:35:00|80130|80120|80160|80150|80180|80170|80130|80120|138
1712317200000|2024-04-05 11:40:00|80170|80160|80180|80170|80190|80180|80150|80140|262
1712317500000|2024-04-05 11:45:00|80170|80160|80100|80090|80190|80170|80080|80070|228
1712317800000|2024-04-05 11:50:00|80110|80100|80040|80030|80110|80100|80030|80020|314
1712318100000|2024-04-05 11:55:00|80030|80020|79950|79940|80050|80040|79900|79890|483
1712318400000|2024-04-05 12:00:00|79960|79950|79980|79970|79990|79980|79910|79900|395
1712318700000|2024-04-05 12:05:00|79970|79960|80010|80000|80030|80020|79920|79910|290
1712319000000|2024-04-05 12:10:00|80000|79990|80060|80050|80080|80060|79970|79960|275
1712319300000|2024-04-05 12:15:00|80070|80040|80090|80080|80120|80100|80030|80020|307
1712319600000|2024-04-05 12:20:00|80080|80070|80070|80050|80110|80100|80070|80050|142
1712319900000|2024-04-05 12:25:00|80060|80060|80120|80100|80120|80110|80060|80060|87
1712320200000|2024-04-05 12:30:00|80100|80110|79970|79960|80100|80110|79860|79820|544
1712320500000|2024-04-05 12:35:00|79990|79970|80040|80030|80110|80100|79890|79880|510
1712320800000|2024-04-05 12:40:00|80030|80010|80160|80140|80170|80150|80000|79990|373
1712321100000|2024-04-05 12:45:00|80150|80130|79970|79950|80170|80150|79930|79910|498
1712321400000|2024-04-05 12:50:00|79960|79940|79990|79970|80040|80030|79900|79890|402
1712321700000|2024-04-05 12:55:00|80000|79980|80050|80040|80070|80060|79990|79970|285
1712322000000|2024-04-05 13:00:00|80060|80050|79970|79950|80170|80160|79960|79940|399
1712322300000|2024-04-05 13:05:00|79950|79940|79900|79890|80010|79990|79890|79880|368
1712322600000|2024-04-05 13:10:00|79910|79900|79850|79840|79910|79900|79850|79830|407
1712322900000|2024-04-05 13:15:00|79840|79830|79820|79810|79890|79880|79770|79760|202
1712323200000|2024-04-05 13:20:00|79830|79820|79930|79920|79940|79930|79790|79780|317
1712323500000|2024-04-05 13:25:00|79940|79930|80050|80030|80080|80070|79930|79920|471
1712323800000|2024-04-05 13:30:00|80060|80040|80010|79990|80100|80090|79950|79930|455
1712324100000|2024-04-05 13:35:00|80000|79980|79820|79810|80020|80010|79810|79800|654
1712324400000|2024-04-05 13:40:00|79810|79800|79970|79950|80010|80000|79790|79780|590
1712324700000|2024-04-05 13:45:00|79960|79960|79950|79940|80010|79990|79920|79910|298
1712325000000|2024-04-05 13:50:00|79940|79920|80090|80080|80090|80080|79930|79920|332
1712325300000|2024-04-05 13:55:00|80100|80090|80240|80230|80290|80280|80090|80080|505
1712325600000|2024-04-05 14:00:00|80230|80220|79990|79970|80260|80250|79970|79960|472
1712325900000|2024-04-05 14:05:00|79980|79980|80030|80020|80090|80080|79910|79900|395
1712326200000|2024-04-05 14:10:00|80020|80010|80330|80320|80330|80320|80020|80010|552
1712326500000|2024-04-05 14:15:00|80350|80330|80250|80240|80350|80340|80200|80190|308
1712326800000|2024-04-05 14:20:00|80230|80210|80140|80130|80240|80230|80090|80070|234
1712327100000|2024-04-05 14:25:00|80130|80120|80050|80030|80130|80120|79980|79970|614
1712327400000|2024-04-05 14:30:00|80040|80020|80240|80230|80240|80230|79980|79970|422
1712327700000|2024-04-05 14:35:00|80230|80220|80080|80070|80250|80230|80080|80070|397
1712328000000|2024-04-05 14:40:00|80090|80080|80080|80060|80180|80170|80050|80040|406
1712328300000|2024-04-05 14:45:00|80070|80070|80100|80090|80170|80160|80040|80020|482
1712328600000|2024-04-05 14:50:00|80090|80080|80120|80110|80160|80140|80060|80050|378
1712328900000|2024-04-05 14:55:00|80110|80100|80280|80270|80290|80280|80110|80100|329
1712329200000|2024-04-05 15:00:00|80270|80260|80220|80210|80310|80300|80200|80190|511
1712329500000|2024-04-05 15:05:00|80230|80220|80320|80310|80340|80330|80180|80170|501
1712329800000|2024-04-05 15:10:00|80310|80300|80220|80210|80340|80320|80220|80210|228
1712330100000|2024-04-05 15:15:00|80210|80200|80180|80160|80230|80220|80130|80120|325
1712330400000|2024-04-05 15:20:00|80170|80170|80120|80110|80200|80190|80120|80110|314
1712330700000|2024-04-05 15:25:00|80130|80120|80120|80110|80170|80160|80110|80100|232
1712559600000|2024-04-08 07:00:00|79560|79520|79600|79570|79750|79700|79430|79400|582
1712559900000|2024-04-08 07:05:00|79610|79590|79580|79560|79680|79660|79490|79460|710
1712560200000|2024-04-08 07:10:00|79590|79570|79710|79680|79710|79690|79580|79560|440
1712560500000|2024-04-08 07:15:00|79700|79670|79860|79840|79890|79870|79690|79660|428
1712560800000|2024-04-08 07:20:00|79870|79860|80010|80000|80020|80000|79760|79740|471
1712561100000|2024-04-08 07:25:00|80020|80030|80000|79980|80070|80060|79960|79940|197
1712561400000|2024-04-08 07:30:00|79990|79970|79980|79970|80010|80000|79740|79730|435
1712561700000|2024-04-08 07:35:00|79990|79960|80070|80060|80090|80080|79920|79910|237
1712562000000|2024-04-08 07:40:00|80080|80070|80100|80090|80130|80120|80030|80020|255
1712562300000|2024-04-08 07:45:00|80090|80080|80300|80290|80310|80300|80090|80080|324
1712562600000|2024-04-08 07:50:00|80290|80280|80250|80240|80330|80320|80190|80180|349
1712562900000|2024-04-08 07:55:00|80260|80250|80230|80220|80350|80330|80200|80190|272
1712563200000|2024-04-08 08:00:00|80240|80230|80160|80150|80270|80260|80160|80140|222
1712563500000|2024-04-08 08:05:00|80180|80160|80200|80190|80220|80210|80130|80120|248
1712563800000|2024-04-08 08:10:00|80190|80180|80260|80250|80260|80250|80150|80140|238
1712564100000|2024-04-08 08:15:00|80270|80260|80110|80090|80300|80290|80090|80070|252
1712564400000|2024-04-08 08:20:00|80100|80080|80080|80060|80120|80110|80020|80010|155
1712564700000|2024-04-08 08:25:00|80070|80050|79930|79910|80100|80090|79920|79910|185
1712565000000|2024-04-08 08:30:00|79920|79900|80060|80050|80080|80060|79830|79820|313
1712565300000|2024-04-08 08:35:00|80050|80040|80070|80050|80080|80070|80010|80000|264
1712565600000|2024-04-08 08:40:00|80060|80040|79880|79870|80070|80060|79880|79870|225
1712565900000|2024-04-08 08:45:00|79870|79860|79900|79880|79940|79930|79800|79780|302
1712566200000|2024-04-08 08:50:00|79890|79890|79820|79800|79940|79920|79790|79780|234
1712566500000|2024-04-08 08:55:00|79810|79810|79760|79740|79820|79810|79700|79680|297
1712566800000|2024-04-08 09:00:00|79750|79730|79840|79830|79880|79870|79700|79690|174
1712567100000|2024-04-08 09:05:00|79850|79840|79800|79780|79910|79900|79730|79710|292
1712567400000|2024-04-08 09:10:00|79810|79790|80030|80020|80040|80020|79790|79770|226
1712567700000|2024-04-08 09:15:00|80040|80010|79930|79920|80040|80010|79920|79910|156
1712568000000|2024-04-08 09:20:00|79920|79910|80020|80010|80030|80020|79920|79910|238
1712568300000|2024-04-08 09:25:00|80030|80020|79960|79950|80030|80020|79950|79930|110
1712568600000|2024-04-08 09:30:00|79970|79960|80020|80000|80020|80010|79920|79900|196
1712568900000|2024-04-08 09:35:00|80030|80010|79950|79940|80040|80030|79940|79930|173
1712569200000|2024-04-08 09:40:00|79970|79960|80040|80030|80060|80050|79960|79940|146
1712569500000|2024-04-08 09:45:00|80030|80020|79980|79960|80050|80040|79970|79960|197
1712569800000|2024-04-08 09:50:00|79960|79970|79880|79870|79970|79970|79860|79840|237
1712570100000|2024-04-08 09:55:00|79860|79850|79910|79900|79950|79940|79850|79830|283
1712570400000|2024-04-08 10:00:00|79900|79890|79880|79870|79950|79940|79860|79850|151
1712570700000|2024-04-08 10:05:00|79890|79880|79820|79810|79920|79910|79820|79810|167
1712571000000|2024-04-08 10:10:00|79800|79780|79720|79700|79820|79810|79720|79700|201
1712571300000|2024-04-08 10:15:00|79710|79710|79870|79860|79870|79860|79690|79680|356
1712571600000|2024-04-08 10:20:00|79880|79850|79990|79980|79990|79980|79850|79840|169
1712571900000|2024-04-08 10:25:00|79980|79970|79950|79940|79980|79970|79880|79870|203
1712572200000|2024-04-08 10:30:00|79960|79950|79970|79960|79990|79980|79900|79890|153
1712572500000|2024-04-08 10:35:00|79960|79950|80010|80000|80010|80000|79940|79930|113
1712572800000|2024-04-08 10:40:00|80020|80010|80010|80000|80050|80040|79980|79970|184
1712573100000|2024-04-08 10:45:00|80020|79990|80040|80020|80070|80060|80000|79980|170
1712573400000|2024-04-08 10:50:00|80050|80030|80140|80130|80150|80130|80000|79980|132
1712573700000|2024-04-08 10:55:00|80150|80140|80150|80140|80200|80190|80140|80130|172
1712574000000|2024-04-08 11:00:00|80160|80130|80210|80200|80220|80210|80140|80130|242
1712574300000|2024-04-08 11:05:00|80220|80210|80230|80220|80240|80230|80210|80200|89
1712574600000|2024-04-08 11:10:00|80240|80230|80150|80140|80240|80230|80150|80140|97
1712574900000|2024-04-08 11:15:00|80160|80150|80180|80170|80180|80170|80140|80130|129
1712575200000|2024-04-08 11:20:00|80190|80180|80140|80120|80190|80180|80120|80110|50
1712575500000|2024-04-08 11:25:00|80130|80110|80200|80190|80200|80190|80100|80090|187
1712575800000|2024-04-08 11:30:00|80190|80180|80130|80120|80190|80180|80070|80060|273
1712576100000|2024-04-08 11:35:00|80120|80110|80090|80070|80140|80130|80070|80050|143
1712576400000|2024-04-08 11:40:00|80080|80060|80020|80010|80090|80080|80020|80000|176
1712576700000|2024-04-08 11:45:00|80010|80000|80050|80030|80050|80040|79990|79970|87
1712577000000|2024-04-08 11:50:00|80060|80040|80070|80060|80100|80090|80030|80020|110
1712577300000|2024-04-08 11:55:00|80060|80050|80060|80040|80080|80070|79970|79950|147
1712577600000|2024-04-08 12:00:00|80050|80030|80110|80100|80120|80110|79990|79980|189
1712577900000|2024-04-08 12:05:00|80100|80090|80130|80120|80130|80120|80090|80070|105
1712578200000|2024-04-08 12:10:00|80120|80110|80220|80210|80230|80220|80110|80090|143
1712578500000|2024-04-08 12:15:00|80210|80200|80330|80320|80340|80330|80210|80200|214
1712578800000|2024-04-08 12:20:00|80320|80310|80290|80270|80340|80330|80260|80240|184
1712579100000|2024-04-08 12:25:00|80280|80280|80310|80300|80310|80300|80230|80210|134
1712579400000|2024-04-08 12:30:00|80300|80290|80350|80340|80360|80340|80280|80270|131
1712579700000|2024-04-08 12:35:00|80340|80330|80340|80330|80400|80390|80330|80320|171
1712580000000|2024-04-08 12:40:00|80350|80320|80350|80340|80390|80380|80280|80270|174
1712580300000|2024-04-08 12:45:00|80360|80350|80420|80410|80420|80410|80330|80320|167
1712580600000|2024-04-08 12:50:00|80380|80370|80460|80440|80480|80470|80380|80370|161
1712580900000|2024-04-08 12:55:00|80470|80450|80430|80410|80470|80460|80380|80370|139
1712581200000|2024-04-08 13:00:00|80420|80400|80390|80370|80430|80410|80330|80320|235
1712581500000|2024-04-08 13:05:00|80400|80380|80460|80450|80490|80480|80400|80380|155
1712581800000|2024-04-08 13:10:00|80480|80460|80430|80410|80480|80470|80390|80380|101
1712582100000|2024-04-08 13:15:00|80440|80420|80510|80490|80520|80510|80440|80420|178
1712582400000|2024-04-08 13:20:00|80500|80500|80520|80500|80540|80520|80470|80450|159
1712582700000|2024-04-08 13:25:00|80540|80510|80510|80500|80590|80580|80500|80480|127
1712583000000|2024-04-08 13:30:00|80520|80510|80570|80560|80600|80590|80520|80510|267
1712583300000|2024-04-08 13:35:00|80560|80550|80610|80600|80620|80610|80520|80510|289
1712583600000|2024-04-08 13:40:00|80600|80590|80610|80590|80660|80650|80590|80580|271
1712583900000|2024-04-08 13:45:00|80620|80610|80710|80700|80750|80730|80600|80590|287
1712584200000|2024-04-08 13:50:00|80720|80710|80740|80730|80750|80740|80680|80670|283
1712584500000|2024-04-08 13:55:00|80750|80740|80700|80690|80800|80790|80700|80690|191
1712584800000|2024-04-08 14:00:00|80710|80700|80670|80650|80710|80700|80610|80600|394
1712585100000|2024-04-08 14:05:00|80660|80660|80570|80560|80720|80710|80560|80550|235
1712585400000|2024-04-08 14:10:00|80580|80570|80440|80430|80620|80610|80420|80400|180
1712585700000|2024-04-08 14:15:00|80450|80420|80580|80560|80580|80570|80440|80420|159
1712586000000|2024-04-08 14:20:00|80570|80570|80580|80570|80600|80590|80540|80530|191
1712586300000|2024-04-08 14:25:00|80590|80580|80560|80550|80610|80600|80560|80550|219
1712586600000|2024-04-08 14:30:00|80570|80560|80610|80600|80640|80630|80560|80550|183
1712586900000|2024-04-08 14:35:00|80620|80590|80590|80580|80620|80610|80580|80570|91
1712587200000|2024-04-08 14:40:00|80600|80590|80620|80610|80640|80630|80590|80580|85
1712587500000|2024-04-08 14:45:00|80630|80630|80630|80620|80640|80630|80620|80610|102
1712587800000|2024-04-08 14:50:00|80640|80630|80600|80590|80640|80630|80590|80580|112
1712588100000|2024-04-08 14:55:00|80590|80580|80610|80600|80620|80610|80590|80580|216
1712588400000|2024-04-08 15:00:00|80600|80590|80710|80700|80710|80700|80570|80560|245
1712588700000|2024-04-08 15:05:00|80720|80710|80800|80790|80830|80820|80710|80700|357
1712589000000|2024-04-08 15:10:00|80810|80800|80760|80750|80820|80810|80730|80720|161
1712589300000|2024-04-08 15:15:00|80750|80740|80790|80780|80800|80790|80740|80730|215
1712589600000|2024-04-08 15:20:00|80780|80770|80730|80710|80810|80800|80710|80700|242
1712589900000|2024-04-08 15:25:00|80720|80720|80640|80630|80730|80720|80640|80630|371
1712646000000|2024-04-09 07:00:00|80350|80260|80080|80040|80460|80420|80060|80030|298
1712646300000|2024-04-09 07:05:00|80070|80060|80110|80090|80190|80170|80030|80000|239
1712646600000|2024-04-09 07:10:00|80080|80100|79980|79970|80140|80110|79930|79920|296
1712646900000|2024-04-09 07:15:00|79990|79960|80110|80090|80150|80140|79970|79960|356
1712647200000|2024-04-09 07:20:00|80130|80110|80230|80210|80270|80260|80120|80100|176
1712647500000|2024-04-09 07:25:00|80250|80220|80160|80150|80250|80230|80070|80060|234
1712647800000|2024-04-09 07:30:00|80170|80160|80130|80110|80190|80180|80110|80090|120
1712648100000|2024-04-09 07:35:00|80140|80120|80090|80070|80170|80160|80070|80060|161
1712648400000|2024-04-09 07:40:00|80100|80080|79980|79960|80110|80090|79980|79960|234
1712648700000|2024-04-09 07:45:00|79990|79970|80010|80000|80130|80120|79970|79960|218
1712649000000|2024-04-09 07:50:00|80020|79990|79980|79960|80060|80050|79960|79950|124
1712649300000|2024-04-09 07:55:00|79970|79950|79860|79840|79970|79950|79830|79810|214
1712649600000|2024-04-09 08:00:00|79850|79830|79830|79820|79870|79860|79760|79750|244
1712649900000|2024-04-09 08:05:00|79840|79830|79740|79730|79870|79850|79690|79680|219
1712650200000|2024-04-09 08:10:00|79750|79740|79730|79720|79760|79750|79670|79660|219
1712650500000|2024-04-09 08:15:00|79720|79700|79750|79740|79790|79770|79710|79700|137
1712650800000|2024-04-09 08:20:00|79760|79750|79720|79710|79840|79820|79710|79700|159
1712651100000|2024-04-09 08:25:00|79740|79700|79770|79760|79820|79810|79700|79690|182
1712651400000|2024-04-09 08:30:00|79780|79770|79590|79580|79780|79770|79590|79580|181
1712651700000|2024-04-09 08:35:00|79600|79570|79720|79700|79740|79720|79590|79570|110
1712652000000|2024-04-09 08:40:00|79710|79690|79630|79620|79710|79700|79620|79610|131
1712652300000|2024-04-09 08:45:00|79640|79610|79670|79660|79680|79670|79610|79600|208
1712652600000|2024-04-09 08:50:00|79680|79670|79750|79740|79770|79760|79630|79610|148
1712652900000|2024-04-09 08:55:00|79760|79750|79700|79690|79800|79790|79700|79690|244
1712653200000|2024-04-09 09:00:00|79690|79680|79730|79710|79740|79720|79610|79600|316
1712653500000|2024-04-09 09:05:00|79710|79700|79670|79650|79730|79720|79630|79620|297
1712653800000|2024-04-09 09:10:00|79660|79660|79780|79770|79830|79810|79660|79650|201
1712654100000|2024-04-09 09:15:00|79790|79780|79870|79860|79890|79880|79780|79760|289
1712654400000|2024-04-09 09:20:00|79880|79870|79760|79750|79910|79900|79750|79740|184
1712654700000|2024-04-09 09:25:00|79790|79780|79760|79740|79850|79840|79730|79710|328
1712655000000|2024-04-09 09:30:00|79750|79750|79730|79710|79830|79820|79700|79690|320
1712655300000|2024-04-09 09:35:00|79720|79720|79660|79640|79760|79750|79650|79640|274
1712655600000|2024-04-09 09:40:00|79650|79630|79720|79700|79750|79740|79630|79620|143
1712655900000|2024-04-09 09:45:00|79710|79710|79720|79700|79730|79720|79630|79620|319
1712656200000|2024-04-09 09:50:00|79710|79690|79700|79690|79760|79750|79660|79650|248
1712656500000|2024-04-09 09:55:00|79710|79700|79730|79720|79770|79760|79700|79690|426
1712656800000|2024-04-09 10:00:00|79710|79700|79810|79800|79810|79800|79700|79690|276
1712657100000|2024-04-09 10:05:00|79800|79790|79830|79810|79900|79890|79760|79750|174
1712657400000|2024-04-09 10:10:00|79820|79820|79930|79910|79940|79920|79820|79810|255
1712657700000|2024-04-09 10:15:00|79910|79920|79940|79920|79950|79940|79910|79900|123
1712658000000|2024-04-09 10:20:00|79930|79930|79920|79910|79940|79930|79880|79870|171
1712658300000|2024-04-09 10:25:00|79910|79900|79840|79820|79920|79910|79830|79810|135
1712658600000|2024-04-09 10:30:00|79830|79810|79740|79730|79840|79810|79720|79710|202
1712658900000|2024-04-09 10:35:00|79730|79720|79630|79620|79760|79750|79610|79600|251
1712659200000|2024-04-09 10:40:00|79620|79610|79600|79590|79680|79670|79600|79590|96
1712659500000|2024-04-09 10:45:00|79610|79600|79650|79630|79680|79670|79570|79560|200
1712659800000|2024-04-09 10:50:00|79640|79650|79660|79650|79720|79710|79640|79650|140
1712660100000|2024-04-09 10:55:00|79670|79660|79740|79730|79780|79760|79660|79660|144
1712660400000|2024-04-09 11:00:00|79750|79740|79860|79840|79870|79860|79750|79740|126
1712660700000|2024-04-09 11:05:00|79850|79850|79900|79890|79900|79890|79850|79840|144
1712661000000|2024-04-09 11:10:00|79890|79880|79930|79920|79950|79940|79860|79850|158
1712661300000|2024-04-09 11:15:00|79950|79940|79850|79830|79970|79960|79850|79830|252
1712661600000|2024-04-09 11:20:00|79840|79840|79840|79830|79900|79880|79840|79830|129
1712661900000|2024-04-09 11:25:00|79850|79820|79860|79840|79870|79850|79790|79780|128
1712662200000|2024-04-09 11:30:00|79880|79850|79820|79810|79880|79870|79810|79800|150
1712662500000|2024-04-09 11:35:00|79810|79800|79770|79760|79820|79810|79740|79720|338
1712662800000|2024-04-09 11:40:00|79750|79740|79890|79880|79910|79900|79750|79740|192
1712663100000|2024-04-09 11:45:00|79880|79870|79950|79940|79970|79960|79880|79870|136
1712663400000|2024-04-09 11:50:00|79960|79950|80040|80030|80090|80070|79960|79950|180
1712663700000|2024-04-09 11:55:00|80030|80020|80070|80060|80100|80080|80030|80020|108
1712664000000|2024-04-09 12:00:00|80080|80070|80130|80120|80150|80140|80070|80060|228
1712664300000|2024-04-09 12:05:00|80150|80140|80140|80130|80190|80180|80140|80130|123
1712664600000|2024-04-09 12:10:00|80150|80120|80240|80230|80250|80240|80150|80120|148
1712664900000|2024-04-09 12:15:00|80250|80220|80220|80210|80250|80230|80200|80190|128
1712665200000|2024-04-09 12:20:00|80230|80200|80240|80230|80250|80240|80190|80180|124
1712665500000|2024-04-09 12:25:00|80250|80220|80300|80290|80320|80310|80220|80210|145
1712665800000|2024-04-09 12:30:00|80290|80280|80340|80330|80390|80380|80290|80280|175
1712666100000|2024-04-09 12:35:00|80330|80320|80280|80270|80340|80330|80270|80260|154
1712666400000|2024-04-09 12:40:00|80290|80260|80320|80310|80330|80310|80270|80260|70
1712666700000|2024-04-09 12:45:00|80340|80330|80230|80220|80340|80330|80200|80190|88
1712667000000|2024-04-09 12:50:00|80240|80210|80150|80140|80240|80230|80150|80140|175
1712667300000|2024-04-09 12:55:00|80160|80150|80150|80140|80170|80160|80120|80110|141
1712667600000|2024-04-09 13:00:00|80140|80130|80040|80030|80150|80140|80010|80000|192
1712667900000|2024-04-09 13:05:00|80030|80020|80000|79990|80040|80020|79980|79970|251
1712668200000|2024-04-09 13:10:00|79990|79980|79950|79930|79990|79980|79910|79900|189
1712668500000|2024-04-09 13:15:00|79940|79920|79970|79960|79990|79980|79900|79890|256
1712668800000|2024-04-09 13:20:00|79960|79940|80070|80060|80070|80060|79930|79920|187
1712669100000|2024-04-09 13:25:00|80040|80030|80000|79990|80070|80060|80000|79990|207
1712669400000|2024-04-09 13:30:00|79990|79980|79970|79960|80010|79990|79900|79890|378
1712669700000|2024-04-09 13:35:00|79960|79950|80060|80050|80060|80050|79940|79930|374
1712670000000|2024-04-09 13:40:00|80070|80060|79860|79850|80090|80080|79860|79850|353
1712670300000|2024-04-09 13:45:00|79850|79840|79760|79750|79890|79880|79740|79730|269
1712670600000|2024-04-09 13:50:00|79770|79760|79700|79690|79800|79790|79700|79690|253
1712670900000|2024-04-09 13:55:00|79690|79680|79720|79710|79730|79720|79570|79560|436
1712671200000|2024-04-09 14:00:00|79710|79700|79760|79750|79810|79800|79670|79660|271
1712671500000|2024-04-09 14:05:00|79770|79760|79710|79700|79800|79790|79670|79660|250
1712671800000|2024-04-09 14:10:00|79720|79690|79760|79750|79780|79770|79650|79640|255
1712672100000|2024-04-09 14:15:00|79770|79760|79780|79770|79810|79800|79730|79720|128
1712672400000|2024-04-09 14:20:00|79770|79760|79830|79820|79840|79830|79760|79750|213
1712672700000|2024-04-09 14:25:00|79840|79830|79760|79750|79870|79860|79720|79710|199
1712673000000|2024-04-09 14:30:00|79750|79740|79720|79710|79760|79740|79650|79640|226
1712673300000|2024-04-09 14:35:00|79710|79700|79570|79560|79720|79710|79540|79530|356
1712673600000|2024-04-09 14:40:00|79580|79580|79550|79540|79600|79590|79470|79460|458
1712673900000|2024-04-09 14:45:00|79560|79550|79360|79350|79590|79580|79350|79340|570
1712674200000|2024-04-09 14:50:00|79350|79340|79220|79210|79380|79370|79210|79200|539
1712674500000|2024-04-09 14:55:00|79230|79220|79300|79290|79420|79410|79230|79220|336
1712674800000|2024-04-09 15:00:00|79320|79300|79390|79380|79390|79380|79290|79280|428
1712675100000|2024-04-09 15:05:00|79380|79370|79390|79380|79430|79420|79350|79340|748
1712675400000|2024-04-09 15:10:00|79380|79370|79390|79380|79400|79380|79310|79300|386
1712675700000|2024-04-09 15:15:00|79400|79390|79460|79450|79480|79470|79380|79370|514
1712676000000|2024-04-09 15:20:00|79450|79440|79380|79370|79470|79460|79370|79360|365
1712676300000|2024-04-09 15:25:00|79370|79360|79460|79440|79460|79440|79370|79360|414
1712732400000|2024-04-10 07:00:00|80380|80330|79940|79890|80380|80340|79920|79880|602
1712732700000|2024-04-10 07:05:00|79930|79910|80060|80040|80070|80060|79840|79810|268
1712733000000|2024-04-10 07:10:00|80050|80050|79990|79980|80070|80060|79860|79840|178
1712733300000|2024-04-10 07:15:00|80010|79990|80200|80180|80230|80220|80000|79990|288
1712733600000|2024-04-10 07:20:00|80210|80160|79970|79960|80210|80180|79950|79920|363
1712733900000|2024-04-10 07:25:00|79940|79920|80300|80280|80300|80290|79900|79890|274
1712734200000|2024-04-10 07:30:00|80310|80290|80180|80160|80380|80370|80180|80160|216
1712734500000|2024-04-10 07:35:00|80200|80180|80150|80140|80260|80240|80120|80100|121
1712734800000|2024-04-10 07:40:00|80140|80130|80220|80210|80250|80240|80140|80120|195
1712735100000|2024-04-10 07:45:00|80230|80220|80120|80110|80280|80260|80110|80090|183
1712735400000|2024-04-10 07:50:00|80130|80120|80130|80110|80190|80170|80100|80080|134
1712735700000|2024-04-10 07:55:00|80150|80120|80150|80130|80260|80250|80110|80090|143
1712736000000|2024-04-10 08:00:00|80170|80140|80240|80230|80290|80280|80160|80140|187
1712736300000|2024-04-10 08:05:00|80250|80240|80350|80340|80360|80340|80250|80230|227
1712736600000|2024-04-10 08:10:00|80360|80330|80330|80320|80370|80350|80280|80270|206
1712736900000|2024-04-10 08:15:00|80320|80310|80280|80260|80360|80350|80280|80260|169
1712737200000|2024-04-10 08:20:00|80290|80270|80240|80230|80300|80290|80180|80170|125
1712737500000|2024-04-10 08:25:00|80250|80240|80350|80340|80380|80370|80240|80240|169
1712737800000|2024-04-10 08:30:00|80360|80350|80270|80250|80400|80390|80260|80250|178
1712738100000|2024-04-10 08:35:00|80260|80240|80270|80250|80290|80270|80200|80190|195
1712738400000|2024-04-10 08:40:00|80260|80260|80250|80240|80260|80260|80190|80180|191
1712738700000|2024-04-10 08:45:00|80270|80260|80290|80280|80310|80300|80190|80180|232
1712739000000|2024-04-10 08:50:00|80300|80290|80350|80330|80350|80340|80250|80240|113
1712739300000|2024-04-10 08:55:00|80340|80320|80290|80270|80370|80360|80280|80260|202
1712739600000|2024-04-10 09:00:00|80300|80280|80270|80260|80340|80330|80270|80250|109
1712739900000|2024-04-10 09:05:00|80280|80270|80320|80310|80350|80340|80270|80270|216
1712740200000|2024-04-10 09:10:00|80330|80320|80310|80290|80340|80320|80280|80270|141
1712740500000|2024-04-10 09:15:00|80300|80300|80320|80310|80330|80320|80270|80260|102
1712740800000|2024-04-10 09:20:00|80330|80320|80350|80340|80390|80380|80320|80320|160
1712741100000|2024-04-10 09:25:00|80340|80330|80360|80340|80380|80360|80310|80290|64
1712741400000|2024-04-10 09:30:00|80370|80350|80300|80290|80370|80360|80280|80270|188
1712741700000|2024-04-10 09:35:00|80290|80280|80200|80180|80300|80290|80170|80150|208
1712742000000|2024-04-10 09:40:00|80190|80160|80180|80170|80210|80200|80160|80150|165
1712742300000|2024-04-10 09:45:00|80190|80180|80190|80180|80220|80210|80150|80140|81
1712742600000|2024-04-10 09:50:00|80200|80190|80190|80180|80230|80210|80110|80100|115
1712742900000|2024-04-10 09:55:00|80180|80170|80150|80140|80210|80200|80140|80120|69
1712743200000|2024-04-10 10:00:00|80160|80130|80280|80260|80320|80310|80130|80120|210
1712743500000|2024-04-10 10:05:00|80270|80240|80230|80220|80290|80270|80220|80210|97
1712743800000|2024-04-10 10:10:00|80240|80230|80240|80220|80300|80290|80230|80210|112
1712744100000|2024-04-10 10:15:00|80260|80230|80160|80150|80260|80240|80160|80150|57
1712744400000|2024-04-10 10:20:00|80170|80160|80130|80120|80180|80170|80110|80100|26
1712744700000|2024-04-10 10:25:00|80150|80130|80070|80060|80150|80140|80070|80060|63
1712745000000|2024-04-10 10:30:00|80060|80050|80050|80040|80110|80100|80050|80040|97
1712745300000|2024-04-10 10:35:00|80040|80030|80040|80020|80050|80040|79990|79970|94
1712745600000|2024-04-10 10:40:00|80050|80030|80020|80010|80120|80110|80020|80010|379
1712745900000|2024-04-10 10:45:00|80030|80020|80070|80060|80070|80060|79970|79960|141
1712746200000|2024-04-10 10:50:00|80090|80070|80090|80080|80140|80120|80060|80040|97
1712746500000|2024-04-10 10:55:00|80080|80070|80180|80160|80180|80160|80080|80070|116
1712746800000|2024-04-10 11:00:00|80170|80170|80230|80220|80260|80250|80160|80150|114
1712747100000|2024-04-10 11:05:00|80250|80230|80320|80310|80330|80320|80250|80230|168
1712747400000|2024-04-10 11:10:00|80310|80300|80300|80280|80340|80330|80270|80250|145
1712747700000|2024-04-10 11:15:00|80290|80270|80310|80300|80310|80300|80250|80240|195
1712748000000|2024-04-10 11:20:00|80300|80290|80260|80240|80320|80310|80240|80230|236
1712748300000|2024-04-10 11:25:00|80240|80250|80160|80140|80250|80250|80140|80120|67
1712748600000|2024-04-10 11:30:00|80180|80160|80100|80080|80180|80160|80100|80080|65
1712748900000|2024-04-10 11:35:00|80110|80090|80130|80120|80160|80150|80110|80090|98
1712749200000|2024-04-10 11:40:00|80120|80110|80190|80170|80190|80180|80120|80110|88
1712749500000|2024-04-10 11:45:00|80180|80160|80190|80180|80210|80200|80170|80160|84
1712749800000|2024-04-10 11:50:00|80200|80190|80160|80150|80230|80220|80130|80120|141
1712750100000|2024-04-10 11:55:00|80170|80160|80230|80220|80260|80250|80170|80160|144
1712750400000|2024-04-10 12:00:00|80240|80210|80140|80120|80280|80270|80110|80100|175
1712750700000|2024-04-10 12:05:00|80150|80130|80140|80130|80150|80140|80100|80080|50
1712751000000|2024-04-10 12:10:00|80150|80140|80190|80180|80210|80200|80150|80140|148
1712751300000|2024-04-10 12:15:00|80180|80170|80110|80100|80250|80230|80110|80090|160
1712751600000|2024-04-10 12:20:00|80120|80110|80080|80070|80120|80110|80080|80060|153
1712751900000|2024-04-10 12:25:00|80090|80060|80130|80100|80140|80100|80030|80020|167
1712752200000|2024-04-10 12:30:00|80090|80080|79300|79280|80090|80080|79150|79120|1539
1712752500000|2024-04-10 12:35:00|79310|79290|79050|79020|79490|79460|79040|79010|890
1712752800000|2024-04-10 12:40:00|79040|79010|78840|78820|79040|79010|78770|78750|1170
1712753100000|2024-04-10 12:45:00|78860|78830|78760|78750|79080|79050|78760|78750|503
1712753400000|2024-04-10 12:50:00|78750|78720|78570|78550|78780|78760|78510|78490|764
1712753700000|2024-04-10 12:55:00|78560|78540|78630|78610|78630|78610|78490|78480|628
1712754000000|2024-04-10 13:00:00|78660|78650|78390|78370|78660|78650|78320|78310|717
1712754300000|2024-04-10 13:05:00|78400|78390|78370|78360|78470|78460|78310|78300|797
1712754600000|2024-04-10 13:10:00|78350|78340|78270|78260|78470|78460|78250|78240|724
1712754900000|2024-04-10 13:15:00|78280|78270|78440|78430|78460|78450|78270|78260|828
1712755200000|2024-04-10 13:20:00|78430|78420|78430|78420|78650|78630|78240|78220|739
1712755500000|2024-04-10 13:25:00|78420|78400|78550|78530|78550|78540|78400|78390|696
1712755800000|2024-04-10 13:30:00|78540|78520|78570|78560|78620|78600|78420|78410|1170
1712756100000|2024-04-10 13:35:00|78600|78550|78630|78610|78750|78730|78580|78550|1164
1712756400000|2024-04-10 13:40:00|78620|78600|78690|78670|78690|78680|78480|78460|722
1712756700000|2024-04-10 13:45:00|78700|78690|78470|78460|78700|78690|78440|78420|1084
1712757000000|2024-04-10 13:50:00|78460|78450|78740|78730|78760|78740|78410|78400|994
1712757300000|2024-04-10 13:55:00|78730|78720|78840|78820|78930|78900|78690|78670|517
1712757600000|2024-04-10 14:00:00|78850|78810|78800|78790|79040|79020|78790|78780|660
1712757900000|2024-04-10 14:05:00|78810|78800|79000|78980|79050|79040|78800|78790|527
1712758200000|2024-04-10 14:10:00|78980|78970|78930|78920|79040|79020|78900|78880|433
1712758500000|2024-04-10 14:15:00|78940|78930|79080|79070|79120|79100|78830|78820|463
1712758800000|2024-04-10 14:20:00|79090|79080|79110|79090|79120|79110|78970|78950|382
1712759100000|2024-04-10 14:25:00|79120|79100|79160|79150|79200|79190|79100|79090|264
1712759400000|2024-04-10 14:30:00|79170|79160|79180|79160|79250|79230|79120|79110|443
1712759700000|2024-04-10 14:35:00|79190|79170|79350|79330|79390|79380|79190|79170|355
1712760000000|2024-04-10 14:40:00|79340|79340|79220|79200|79370|79350|79210|79190|319
1712760300000|2024-04-10 14:45:00|79230|79210|79300|79290|79310|79290|79180|79170|456
1712760600000|2024-04-10 14:50:00|79310|79300|79130|79110|79320|79310|79110|79100|376
1712760900000|2024-04-10 14:55:00|79140|79120|79150|79130|79180|79170|79010|79000|361
1712761200000|2024-04-10 15:00:00|79160|79140|79070|79060|79160|79140|79060|79040|245
1712761500000|2024-04-10 15:05:00|79080|79070|79180|79170|79200|79180|79080|79060|305
1712761800000|2024-04-10 15:10:00|79170|79160|79130|79120|79200|79190|79070|79050|337
1712762100000|2024-04-10 15:15:00|79120|79110|79070|79060|79160|79150|79030|79020|391
1712762400000|2024-04-10 15:20:00|79060|79050|79090|79080|79170|79160|79050|79040|472
1712762700000|2024-04-10 15:25:00|79100|79090|79090|79080|79180|79160|79050|79040|575
1712818800000|2024-04-11 07:00:00|78940|78910|79010|78970|79160|79100|78920|78870|575
1712819100000|2024-04-11 07:05:00|78960|78930|79170|79140|79240|79210|78960|78930|488
1712819400000|2024-04-11 07:10:00|79160|79130|79360|79350|79370|79360|79110|79090|260
1712819700000|2024-04-11 07:15:00|79350|79340|79330|79310|79490|79480|79250|79230|263
1712820000000|2024-04-11 07:20:00|79320|79300|79640|79620|79700|79680|79300|79280|306
1712820300000|2024-04-11 07:25:00|79630|79610|79580|79570|79670|79660|79520|79510|407
1712820600000|2024-04-11 07:30:00|79610|79600|79700|79690|79780|79770|79610|79600|378
1712820900000|2024-04-11 07:35:00|79690|79680|79580|79570|79720|79710|79580|79560|330
1712821200000|2024-04-11 07:40:00|79590|79580|79600|79580|79680|79660|79520|79510|184
1712821500000|2024-04-11 07:45:00|79590|79560|79660|79650|79680|79660|79580|79560|231
1712821800000|2024-04-11 07:50:00|79640|79630|79580|79560|79720|79710|79580|79560|306
1712822100000|2024-04-11 07:55:00|79570|79530|79530|79520|79590|79570|79480|79460|176
1712822400000|2024-04-11 08:00:00|79510|79500|79600|79590|79600|79590|79420|79410|287
1712822700000|2024-04-11 08:05:00|79590|79570|79540|79520|79630|79620|79540|79520|284
1712823000000|2024-04-11 08:10:00|79530|79510|79510|79500|79590|79580|79450|79430|239
1712823300000|2024-04-11 08:15:00|79520|79490|79590|79570|79590|79580|79460|79450|258
1712823600000|2024-04-11 08:20:00|79580|79580|79420|79410|79610|79600|79380|79370|145
1712823900000|2024-04-11 08:25:00|79440|79430|79410|79400|79440|79430|79360|79340|138
1712824200000|2024-04-11 08:30:00|79440|79420|79410|79390|79510|79500|79350|79330|285
1712824500000|2024-04-11 08:35:00|79390|79380|79400|79380|79490|79470|79370|79350|166
1712824800000|2024-04-11 08:40:00|79390|79390|79480|79470|79500|79490|79330|79310|220
1712825100000|2024-04-11 08:45:00|79500|79480|79340|79330|79500|79480|79310|79300|207
1712825400000|2024-04-11 08:50:00|79350|79340|79240|79230|79350|79340|79220|79210|179
1712825700000|2024-04-11 08:55:00|79250|79240|79200|79190|79310|79300|79200|79190|185
1712826000000|2024-04-11 09:00:00|79210|79200|79210|79190|79240|79230|79150|79140|175
1712826300000|2024-04-11 09:05:00|79200|79180|79170|79150|79280|79260|79110|79100|133
1712826600000|2024-04-11 09:10:00|79160|79140|79240|79220|79270|79250|79160|79140|180
1712826900000|2024-04-11 09:15:00|79230|79230|79180|79160|79360|79350|79180|79160|212
1712827200000|2024-04-11 09:20:00|79170|79150|79090|79070|79170|79160|79080|79070|153
1712827500000|2024-04-11 09:25:00|79080|79080|79070|79060|79110|79090|79000|78990|280
1712827800000|2024-04-11 09:30:00|79080|79050|79170|79150|79210|79200|79060|79050|299
1712828100000|2024-04-11 09:35:00|79180|79160|79200|79190|79300|79280|79140|79130|233
1712828400000|2024-04-11 09:40:00|79210|79200|79200|79180|79250|79230|79150|79130|236
1712828700000|2024-04-11 09:45:00|79190|79170|79060|79040|79220|79210|79050|79040|291
1712829000000|2024-04-11 09:50:00|79080|79050|79060|79040|79110|79090|79030|79020|265
1712829300000|2024-04-11 09:55:00|79070|79050|79050|79040|79110|79100|79010|79000|191
1712829600000|2024-04-11 10:00:00|79040|79020|78970|78950|79100|79080|78920|78910|166
1712829900000|2024-04-11 10:05:00|78980|78960|78960|78950|78980|78960|78850|78840|344
1712830200000|2024-04-11 10:10:00|78970|78960|78990|78980|79050|79040|78950|78930|166
1712830500000|2024-04-11 10:15:00|79000|78970|79000|78980|79020|79010|78920|78900|236
1712830800000|2024-04-11 10:20:00|78990|78970|79030|79020|79030|79020|78930|78920|181
1712831100000|2024-04-11 10:25:00|79020|79010|79110|79090|79110|79100|78990|78970|167
1712831400000|2024-04-11 10:30:00|79100|79080|79090|79070|79150|79130|79060|79040|132
1712831700000|2024-04-11 10:35:00|79080|79080|78970|78960|79090|79080|78960|78940|193
1712832000000|2024-04-11 10:40:00|78980|78970|79120|79110|79180|79170|78980|78970|271
1712832300000|2024-04-11 10:45:00|79140|79120|79080|79060|79150|79130|78980|78970|248
1712832600000|2024-04-11 10:50:00|79060|79050|79010|78990|79060|79050|78920|78910|350
1712832900000|2024-04-11 10:55:00|79000|78980|78940|78920|79030|79020|78920|78910|142
1712833200000|2024-04-11 11:00:00|78930|78910|78960|78950|79040|79020|78870|78860|273
1712833500000|2024-04-11 11:05:00|78980|78960|78820|78800|78980|78970|78780|78770|204
1712833800000|2024-04-11 11:10:00|78850|78810|78900|78880|78930|78910|78840|78810|151
1712834100000|2024-04-11 11:15:00|78890|78870|78860|78850|78940|78920|78840|78830|255
1712834400000|2024-04-11 11:20:00|78850|78830|78940|78920|78940|78930|78800|78780|155
1712834700000|2024-04-11 11:25:00|78930|78910|78950|78940|78960|78940|78850|78830|440
1712835000000|2024-04-11 11:30:00|78940|78930|78860|78840|79020|79000|78850|78830|318
1712835300000|2024-04-11 11:35:00|78840|78830|78860|78840|78910|78900|78810|78800|234
1712835600000|2024-04-11 11:40:00|78850|78850|78780|78770|78860|78850|78750|78740|292
1712835900000|2024-04-11 11:45:00|78770|78750|78710|78700|78810|78790|78710|78700|324
1712836200000|2024-04-11 11:50:00|78730|78710|78780|78770|78790|78780|78710|78700|310
1712836500000|2024-04-11 11:55:00|78770|78760|78720|78700|78820|78810|78710|78700|218
1712836800000|2024-04-11 12:00:00|78710|78690|78730|78720|78770|78760|78640|78620|256
1712837100000|2024-04-11 12:05:00|78720|78710|78890|78870|78890|78870|78720|78710|202
1712837400000|2024-04-11 12:10:00|78880|78860|78850|78820|78900|78880|78820|78790|163
1712837700000|2024-04-11 12:15:00|78970|78870|78860|78850|78970|78940|78810|78780|420
1712838000000|2024-04-11 12:20:00|78880|78860|78860|78850|78980|78970|78830|78820|292
1712838300000|2024-04-11 12:25:00|78880|78870|78700|78680|78890|78880|78690|78660|252
1712838600000|2024-04-11 12:30:00|78670|78570|79230|79220|79240|79230|78640|78570|833
1712838900000|2024-04-11 12:35:00|79220|79210|79210|79190|79320|79300|79110|79100|395
1712839200000|2024-04-11 12:40:00|79220|79200|79050|79030|79240|79230|79040|79020|337
1712839500000|2024-04-11 12:45:00|79080|79040|79280|79260|79280|79260|79020|79000|403
1712839800000|2024-04-11 12:50:00|79270|79270|79380|79360|79390|79380|79250|79220|291
1712840100000|2024-04-11 12:55:00|79370|79340|79280|79270|79430|79410|79190|79180|349
1712840400000|2024-04-11 13:00:00|79290|79260|79420|79410|79430|79410|79250|79240|304
1712840700000|2024-04-11 13:05:00|79400|79390|79710|79700|79710|79700|79350|79330|441
1712841000000|2024-04-11 13:10:00|79720|79710|79620|79610|79830|79820|79600|79580|436
1712841300000|2024-04-11 13:15:00|79640|79620|79570|79550|79680|79660|79540|79530|408
1712841600000|2024-04-11 13:20:00|79580|79560|79480|79460|79600|79580|79450|79440|239
1712841900000|2024-04-11 13:25:00|79470|79440|79450|79430|79470|79460|79350|79340|168
1712842200000|2024-04-11 13:30:00|79440|79420|79570|79550|79570|79550|79380|79370|242
1712842500000|2024-04-11 13:35:00|79590|79580|79510|79500|79630|79610|79450|79440|192
1712842800000|2024-04-11 13:40:00|79490|79490|79350|79330|79500|79490|79330|79320|343
1712843100000|2024-04-11 13:45:00|79370|79350|79190|79170|79390|79370|79130|79120|243
1712843400000|2024-04-11 13:50:00|79180|79160|79240|79220|79330|79320|79120|79110|242
1712843700000|2024-04-11 13:55:00|79250|79230|79160|79140|79330|79310|79090|79080|232
1712844000000|2024-04-11 14:00:00|79170|79150|78840|78820|79170|79150|78820|78810|499
1712844300000|2024-04-11 14:05:00|78830|78810|78610|78600|78830|78820|78520|78510|751
1712844600000|2024-04-11 14:10:00|78620|78620|78680|78660|78760|78740|78600|78590|411
1712844900000|2024-04-11 14:15:00|78670|78650|78560|78550|78690|78680|78520|78510|487
1712845200000|2024-04-11 14:20:00|78540|78530|78740|78720|78770|78750|78490|78480|442
1712845500000|2024-04-11 14:25:00|78750|78730|78540|78520|78750|78730|78500|78480|514
1712845800000|2024-04-11 14:30:00|78530|78530|78600|78590|78690|78670|78520|78500|427
1712846100000|2024-04-11 14:35:00|78620|78580|78850|78840|78860|78850|78520|78500|420
1712846400000|2024-04-11 14:40:00|78860|78850|78800|78780|78920|78900|78760|78750|386
1712846700000|2024-04-11 14:45:00|78810|78790|78930|78920|79010|78990|78810|78790|280
1712847000000|2024-04-11 14:50:00|78940|78930|78850|78830|78970|78960|78780|78770|336
1712847300000|2024-04-11 14:55:00|78860|78840|78770|78750|78920|78900|78730|78720|380
1712847600000|2024-04-11 15:00:00|78780|78760|78890|78870|78920|78910|78740|78720|241
1712847900000|2024-04-11 15:05:00|78880|78880|78770|78750|78900|78890|78740|78730|284
1712848200000|2024-04-11 15:10:00|78780|78770|78840|78820|78880|78870|78780|78770|215
1712848500000|2024-04-11 15:15:00|78850|78830|78860|78850|78930|78910|78830|78820|197
1712848800000|2024-04-11 15:20:00|78870|78860|78890|78870|78960|78950|78860|78850|325
1712849100000|2024-04-11 15:25:00|78880|78860|78960|78940|78960|78940|78810|78790|439
1712905200000|2024-04-12 07:00:00|79800|79750|79800|79770|79870|79830|79650|79600|504
1712905500000|2024-04-12 07:05:00|79780|79740|79970|79950|79990|79970|79660|79630|546
1712905800000|2024-04-12 07:10:00|79930|79960|79950|79930|80000|79980|79850|79830|323
1712906100000|2024-04-12 07:15:00|79940|79920|79970|79950|79980|79950|79870|79860|192
1712906400000|2024-04-12 07:20:00|79980|79960|79890|79860|79990|79980|79850|79840|217
1712906700000|2024-04-12 07:25:00|79900|79870|79880|79870|79910|79880|79760|79750|185
1712907000000|2024-04-12 07:30:00|79890|79860|79720|79700|79930|79920|79720|79700|262
1712907300000|2024-04-12 07:35:00|79710|79720|79890|79880|79890|79880|79710|79700|220
1712907600000|2024-04-12 07:40:00|79880|79870|79960|79940|79980|79960|79820|79800|254
1712907900000|2024-04-12 07:45:00|79970|79950|80000|79990|80000|79990|79860|79840|191
1712908200000|2024-04-12 07:50:00|80020|80010|79920|79900|80080|80060|79920|79900|221
1712908500000|2024-04-12 07:55:00|79930|79910|80010|80000|80060|80050|79920|79900|223
1712908800000|2024-04-12 08:00:00|80020|80010|79900|79880|80060|80050|79860|79840|307
1712909100000|2024-04-12 08:05:00|79890|79870|79850|79830|79890|79880|79780|79760|163
1712909400000|2024-04-12 08:10:00|79840|79820|79960|79950|79960|79950|79780|79770|122
1712909700000|2024-04-12 08:15:00|79950|79930|80000|79980|80080|80070|79870|79850|391
1712910000000|2024-04-12 08:20:00|79980|79970|79970|79950|80000|79990|79880|79870|240
1712910300000|2024-04-12 08:25:00|79990|79960|79990|79970|80020|80010|79900|79890|136
1712910600000|2024-04-12 08:30:00|79980|79980|79910|79900|79990|79980|79910|79890|93
1712910900000|2024-04-12 08:35:00|79920|79910|79830|79820|79930|79910|79810|79800|123
1712911200000|2024-04-12 08:40:00|79820|79810|79810|79790|79840|79830|79730|79710|234
1712911500000|2024-04-12 08:45:00|79820|79800|79740|79730|79880|79860|79710|79700|277
1712911800000|2024-04-12 08:50:00|79730|79720|79770|79760|79770|79760|79690|79680|209
1712912100000|2024-04-12 08:55:00|79760|79750|79790|79780|79860|79840|79740|79730|111
1712912400000|2024-04-12 09:00:00|79800|79790|79730|79710|79810|79800|79700|79680|251
1712912700000|2024-04-12 09:05:00|79720|79720|79670|79660|79730|79720|79650|79630|138
1712913000000|2024-04-12 09:10:00|79680|79670|79650|79640|79750|79740|79630|79620|124
1712913300000|2024-04-12 09:15:00|79660|79630|79680|79660|79730|79720|79630|79620|103
1712913600000|2024-04-12 09:20:00|79670|79640|79590|79580|79670|79650|79590|79580|93
1712913900000|2024-04-12 09:25:00|79580|79570|79490|79470|79580|79570|79460|79440|58
1712914200000|2024-04-12 09:30:00|79480|79460|79480|79470|79550|79530|79440|79430|93
1712914500000|2024-04-12 09:35:00|79470|79460|79500|79480|79500|79490|79450|79430|86
1712914800000|2024-04-12 09:40:00|79490|79460|79340|79330|79490|79470|79310|79300|151
1712915100000|2024-04-12 09:45:00|79330|79320|79260|79240|79350|79330|79220|79210|203
1712915400000|2024-04-12 09:50:00|79270|79260|79360|79350|79460|79450|79270|79260|545
1712915700000|2024-04-12 09:55:00|79350|79340|79520|79510|79540|79530|79340|79330|178
1712916000000|2024-04-12 10:00:00|79540|79520|79470|79460|79540|79520|79390|79370|211
1712916300000|2024-04-12 10:05:00|79430|79410|79450|79430|79470|79460|79400|79390|84
1712916600000|2024-04-12 10:10:00|79440|79420|79520|79510|79520|79510|79420|79410|49
1712916900000|2024-04-12 10:15:00|79510|79500|79620|79610|79620|79610|79500|79480|77
1712917200000|2024-04-12 10:20:00|79640|79620|79540|79530|79660|79650|79540|79520|133
1712917500000|2024-04-12 10:25:00|79550|79520|79540|79520|79560|79550|79450|79430|76
1712917800000|2024-04-12 10:30:00|79560|79530|79490|79470|79600|79590|79480|79460|86
1712918100000|2024-04-12 10:35:00|79500|79480|79430|79420|79520|79510|79410|79400|35
1712918400000|2024-04-12 10:40:00|79440|79410|79540|79520|79540|79530|79420|79410|34
1712918700000|2024-04-12 10:45:00|79530|79500|79520|79510|79540|79510|79440|79430|74
1712919000000|2024-04-12 10:50:00|79530|79500|79410|79390|79530|79520|79340|79320|160
1712919300000|2024-04-12 10:55:00|79400|79400|79470|79460|79530|79510|79380|79360|153
1712919600000|2024-04-12 11:00:00|79480|79470|79520|79500|79530|79520|79470|79460|77
1712919900000|2024-04-12 11:05:00|79510|79490|79460|79440|79540|79520|79440|79430|60
1712920200000|2024-04-12 11:10:00|79450|79450|79450|79440|79490|79480|79450|79440|56
1712920500000|2024-04-12 11:15:00|79430|79420|79400|79380|79460|79450|79390|79370|68
1712920800000|2024-04-12 11:20:00|79410|79390|79480|79460|79480|79470|79390|79380|139
1712921100000|2024-04-12 11:25:00|79470|79470|79510|79490|79510|79500|79470|79450|107
1712921400000|2024-04-12 11:30:00|79520|79500|79460|79440|79540|79520|79450|79440|128
1712921700000|2024-04-12 11:35:00|79450|79450|79460|79440|79480|79470|79440|79430|98
1712922000000|2024-04-12 11:40:00|79470|79450|79540|79530|79540|79530|79440|79430|177
1712922300000|2024-04-12 11:45:00|79560|79540|79590|79570|79620|79610|79500|79490|134
1712922600000|2024-04-12 11:50:00|79580|79580|79520|79510|79630|79610|79510|79500|129
1712922900000|2024-04-12 11:55:00|79530|79520|79560|79550|79570|79550|79470|79460|154
1712923200000|2024-04-12 12:00:00|79540|79530|79590|79580|79610|79590|79490|79470|100
1712923500000|2024-04-12 12:05:00|79580|79570|79440|79430|79580|79570|79440|79430|76
1712923800000|2024-04-12 12:10:00|79450|79440|79450|79430|79480|79470|79420|79410|39
1712924100000|2024-04-12 12:15:00|79440|79420|79440|79420|79450|79430|79400|79390|40
1712924400000|2024-04-12 12:20:00|79430|79400|79300|79290|79430|79410|79300|79290|202
1712924700000|2024-04-12 12:25:00|79310|79300|79210|79200|79320|79300|79210|79190|117
1712925000000|2024-04-12 12:30:00|79230|79190|79040|79030|79260|79240|79030|79010|295
1712925300000|2024-04-12 12:35:00|79050|79040|78910|78900|79060|79050|78910|78900|414
1712925600000|2024-04-12 12:40:00|78920|78910|78530|78520|78960|78950|78530|78520|453
1712925900000|2024-04-12 12:45:00|78540|78510|78350|78330|78580|78570|78340|78320|885
1712926200000|2024-04-12 12:50:00|78320|78310|78280|78270|78440|78420|78260|78240|559
1712926500000|2024-04-12 12:55:00|78290|78260|77950|77940|78290|78270|77950|77940|860
1712926800000|2024-04-12 13:00:00|77930|77920|77880|77870|77950|77930|77600|77570|1415
1712927100000|2024-04-12 13:05:00|77870|77860|77980|77960|78010|77990|77810|77800|669
1712927400000|2024-04-12 13:10:00|77970|77940|78060|78050|78060|78050|77810|77800|532
1712927700000|2024-04-12 13:15:00|78050|78040|78250|78230|78270|78250|78040|78030|710
1712928000000|2024-04-12 13:20:00|78260|78220|78130|78100|78330|78310|78110|78100|485
1712928300000|2024-04-12 13:25:00|78120|78110|78190|78180|78280|78250|78060|78050|464
1712928600000|2024-04-12 13:30:00|78180|78170|78220|78200|78260|78240|78070|78050|312
1712928900000|2024-04-12 13:35:00|78210|78190|78520|78500|78520|78510|78160|78140|320
1712929200000|2024-04-12 13:40:00|78500|78480|78350|78340|78510|78490|78320|78310|252
1712929500000|2024-04-12 13:45:00|78340|78330|78390|78380|78540|78520|78340|78330|274
1712929800000|2024-04-12 13:50:00|78410|78390|78280|78260|78430|78410|78270|78250|314
1712930100000|2024-04-12 13:55:00|78260|78250|78490|78410|78490|78410|78120|78100|354
1712930400000|2024-04-12 14:00:00|78470|78310|78060|78040|78470|78370|78040|78020|738
1712930700000|2024-04-12 14:05:00|78050|78030|77890|77870|78140|78130|77830|77820|827
1712931000000|2024-04-12 14:10:00|77900|77880|78050|78030|78070|78060|77860|77840|510
1712931300000|2024-04-12 14:15:00|78040|78020|78010|77990|78050|78040|77820|77810|698
1712931600000|2024-04-12 14:20:00|78000|78000|78210|78190|78280|78270|78000|78000|433
1712931900000|2024-04-12 14:25:00|78200|78200|77990|77980|78260|78250|77990|77980|366
1712932200000|2024-04-12 14:30:00|77980|77970|77860|77840|78080|78070|77850|77840|479
1712932500000|2024-04-12 14:35:00|77880|77860|77930|77920|77940|77930|77820|77800|454
1712932800000|2024-04-12 14:40:00|77920|77910|77860|77840|77990|77970|77840|77830|393
1712933100000|2024-04-12 14:45:00|77850|77830|77790|77770|77870|77860|77730|77710|350
1712933400000|2024-04-12 14:50:00|77800|77790|77680|77660|77800|77790|77610|77600|706
1712933700000|2024-04-12 14:55:00|77670|77670|77550|77540|77770|77750|77540|77530|440
1712934000000|2024-04-12 15:00:00|77540|77530|77710|77700|77740|77720|77540|77530|397
1712934300000|2024-04-12 15:05:00|77730|77710|77760|77750|77860|77840|77680|77670|312
1712934600000|2024-04-12 15:10:00|77800|77780|77630|77620|77800|77790|77630|77620|617
1712934900000|2024-04-12 15:15:00|77620|77610|77740|77730|77760|77750|77540|77530|627
1712935200000|2024-04-12 15:20:00|77750|77740|77870|77850|77870|77860|77740|77730|385
1712935500000|2024-04-12 15:25:00|77860|77840|77880|77870|77910|77890|77790|77780|500
1713164400000|2024-04-15 07:00:00|78700|78680|78900|78870|79110|79080|78700|78680|822
1713164700000|2024-04-15 07:05:00|78910|78900|78940|78920|79080|79060|78860|78820|653
1713165000000|2024-04-15 07:10:00|78950|78910|78820|78810|78950|78920|78700|78680|540
1713165300000|2024-04-15 07:15:00|78800|78780|78790|78780|78820|78800|78650|78630|542
1713165600000|2024-04-15 07:20:00|78750|78770|78670|78660|78800|78790|78660|78640|340
1713165900000|2024-04-15 07:25:00|78660|78650|78600|78580|78700|78690|78500|78480|771
1713166200000|2024-04-15 07:30:00|78590|78590|78390|78380|78620|78610|78340|78330|489
1713166500000|2024-04-15 07:35:00|78380|78370|78270|78260|78380|78370|78250|78240|491
1713166800000|2024-04-15 07:40:00|78280|78280|78310|78290|78370|78350|78280|78270|339
1713167100000|2024-04-15 07:45:00|78320|78300|78350|78340|78360|78350|78220|78210|379
1713167400000|2024-04-15 07:50:00|78360|78350|78660|78640|78660|78640|78350|78330|1001
1713167700000|2024-04-15 07:55:00|78670|78650|78800|78790|78870|78860|78660|78650|326
1713168000000|2024-04-15 08:00:00|78810|78800|78880|78870|78950|78940|78800|78790|356
1713168300000|2024-04-15 08:05:00|78890|78880|78830|78820|79000|78990|78750|78740|271
1713168600000|2024-04-15 08:10:00|78810|78800|78980|78960|79000|78990|78750|78740|267
1713168900000|2024-04-15 08:15:00|78970|78970|78800|78790|78970|78970|78760|78750|290
1713169200000|2024-04-15 08:20:00|78790|78780|78810|78800|78860|78840|78740|78720|180
1713169500000|2024-04-15 08:25:00|78820|78810|78810|78800|78880|78870|78750|78730|214
1713169800000|2024-04-15 08:30:00|78830|78810|78820|78810|78840|78830|78680|78670|328
1713170100000|2024-04-15 08:35:00|78830|78820|78890|78870|78940|78930|78830|78820|209
1713170400000|2024-04-15 08:40:00|78900|78880|78810|78800|78920|78900|78800|78790|294
1713170700000|2024-04-15 08:45:00|78790|78770|78640|78620|78810|78800|78620|78610|323
1713171000000|2024-04-15 08:50:00|78630|78610|78630|78620|78660|78650|78550|78540|262
1713171300000|2024-04-15 08:55:00|78640|78630|78590|78580|78660|78650|78550|78540|184
1713171600000|2024-04-15 09:00:00|78580|78570|78710|78700|78790|78780|78570|78550|224
1713171900000|2024-04-15 09:05:00|78730|78710|78780|78760|78870|78860|78680|78670|178
1713172200000|2024-04-15 09:10:00|78790|78780|78700|78690|78840|78830|78680|78670|169
1713172500000|2024-04-15 09:15:00|78710|78680|78810|78800|78830|78820|78710|78680|127
1713172800000|2024-04-15 09:20:00|78820|78810|78840|78830|78860|78840|78760|78740|145
1713173100000|2024-04-15 09:25:00|78870|78860|78960|78950|79000|78990|78870|78860|235
1713173400000|2024-04-15 09:30:00|78980|78970|78970|78950|79010|79000|78930|78920|246
1713173700000|2024-04-15 09:35:00|78960|78960|79100|79080|79100|79090|78910|78900|450
1713174000000|2024-04-15 09:40:00|79090|79090|79050|79030|79110|79090|78960|78950|266
1713174300000|2024-04-15 09:45:00|79040|79040|79130|79120|79150|79140|79040|79020|184
1713174600000|2024-04-15 09:50:00|79120|79110|79070|79060|79130|79120|79070|79060|196
1713174900000|2024-04-15 09:55:00|79080|79070|79100|79090|79180|79160|79080|79070|164
1713175200000|2024-04-15 10:00:00|79110|79080|79160|79150|79180|79170|79100|79080|189
1713175500000|2024-04-15 10:05:00|79170|79170|79240|79230|79290|79280|79170|79170|166
1713175800000|2024-04-15 10:10:00|79230|79220|79190|79170|79250|79230|79180|79160|113
1713176100000|2024-04-15 10:15:00|79170|79180|79180|79160|79210|79200|79170|79160|118
1713176400000|2024-04-15 10:20:00|79190|79170|79170|79160|79230|79210|79170|79160|215
1713176700000|2024-04-15 10:25:00|79160|79150|79220|79210|79260|79250|79100|79090|164
1713177000000|2024-04-15 10:30:00|79230|79220|79230|79220|79270|79260|79210|79190|306
1713177300000|2024-04-15 10:35:00|79220|79210|79300|79290|79300|79290|79160|79150|217
1713177600000|2024-04-15 10:40:00|79290|79280|79260|79250|79300|79290|79210|79190|192
1713177900000|2024-04-15 10:45:00|79250|79240|79310|79300|79350|79340|79240|79220|322
1713178200000|2024-04-15 10:50:00|79320|79310|79290|79280|79410|79390|79270|79260|361
1713178500000|2024-04-15 10:55:00|79300|79290|79310|79300|79350|79340|79260|79250|203
1713178800000|2024-04-15 11:00:00|79360|79350|79360|79340|79390|79380|79310|79300|214
1713179100000|2024-04-15 11:05:00|79370|79350|79430|79410|79430|79420|79310|79300|118
1713179400000|2024-04-15 11:10:00|79440|79420|79480|79460|79500|79490|79440|79420|289
1713179700000|2024-04-15 11:15:00|79490|79470|79540|79530|79590|79580|79490|79470|273
1713180000000|2024-04-15 11:20:00|79530|79520|79520|79500|79580|79570|79510|79500|138
1713180300000|2024-04-15 11:25:00|79510|79510|79490|79480|79610|79600|79480|79460|211
1713180600000|2024-04-15 11:30:00|79510|79500|79480|79460|79520|79510|79430|79420|169
1713180900000|2024-04-15 11:35:00|79490|79470|79570|79560|79590|79580|79490|79470|128
1713181200000|2024-04-15 11:40:00|79560|79550|79610|79600|79640|79630|79560|79550|199
1713181500000|2024-04-15 11:45:00|79640|79630|79690|79680|79750|79740|79620|79610|268
1713181800000|2024-04-15 11:50:00|79700|79690|79660|79650|79770|79760|79660|79650|214
1713182100000|2024-04-15 11:55:00|79670|79660|79790|79770|79820|79800|79650|79640|374
1713182400000|2024-04-15 12:00:00|79780|79760|79690|79680|79780|79770|79650|79630|409
1713182700000|2024-04-15 12:05:00|79700|79670|79770|79750|79850|79840|79680|79670|288
1713183000000|2024-04-15 12:10:00|79760|79740|79780|79760|79810|79800|79750|79740|149
1713183300000|2024-04-15 12:15:00|79770|79770|79890|79880|79900|79890|79770|79770|70
1713183600000|2024-04-15 12:20:00|79900|79870|80100|80080|80190|80170|79870|79850|531
1713183900000|2024-04-15 12:25:00|80090|80070|80130|80090|80190|80170|80060|80050|349
1713184200000|2024-04-15 12:30:00|80100|80020|80390|80370|80440|80430|79980|79960|814
1713184500000|2024-04-15 12:35:00|80380|80360|80180|80170|80480|80470|80150|80140|615
1713184800000|2024-04-15 12:40:00|80170|80160|80280|80270|80330|80320|80170|80160|356
1713185100000|2024-04-15 12:45:00|80290|80280|80200|80180|80300|80280|80200|80180|279
1713185400000|2024-04-15 12:50:00|80210|80190|80210|80200|80240|80230|80140|80120|451
1713185700000|2024-04-15 12:55:00|80200|80190|80250|80240|80300|80290|80180|80160|442
1713186000000|2024-04-15 13:00:00|80260|80250|80170|80150|80290|80270|80150|80140|415
1713186300000|2024-04-15 13:05:00|80180|80160|79910|79890|80230|80220|79910|79890|463
1713186600000|2024-04-15 13:10:00|79920|79900|80100|80090|80100|80090|79920|79900|319
1713186900000|2024-04-15 13:15:00|80110|80080|80140|80130|80200|80180|80110|80080|220
1713187200000|2024-04-15 13:20:00|80150|80140|80030|80020|80190|80180|80000|79980|252
1713187500000|2024-04-15 13:25:00|80020|80010|80140|80130|80180|80170|80020|80010|370
1713187800000|2024-04-15 13:30:00|80150|80140|80070|80060|80170|80150|80030|80020|402
1713188100000|2024-04-15 13:35:00|80050|80040|80110|80100|80160|80150|79990|79980|546
1713188400000|2024-04-15 13:40:00|80130|80120|80200|80190|80220|80210|80110|80100|488
1713188700000|2024-04-15 13:45:00|80190|80180|80200|80190|80330|80320|80190|80180|619
1713189000000|2024-04-15 13:50:00|80210|80200|80250|80240|80260|80250|80180|80170|353
1713189300000|2024-04-15 13:55:00|80260|80230|80090|80070|80260|80240|80050|80040|267
1713189600000|2024-04-15 14:00:00|80080|80080|79990|79970|80170|80160|79980|79970|302
1713189900000|2024-04-15 14:05:00|79980|79940|79670|79660|79980|79950|79660|79640|508
1713190200000|2024-04-15 14:10:00|79660|79650|79700|79690|79750|79740|79530|79520|747
1713190500000|2024-04-15 14:15:00|79710|79700|79820|79800|79870|79860|79700|79680|386
1713190800000|2024-04-15 14:20:00|79830|79810|79670|79660|79840|79830|79610|79600|317
1713191100000|2024-04-15 14:25:00|79650|79640|79530|79520|79680|79670|79530|79520|492
1713191400000|2024-04-15 14:30:00|79540|79530|79450|79440|79580|79570|79450|79440|412
1713191700000|2024-04-15 14:35:00|79440|79430|79360|79350|79520|79510|79340|79330|382
1713192000000|2024-04-15 14:40:00|79370|79360|79330|79310|79470|79450|79270|79260|537
1713192300000|2024-04-15 14:45:00|79340|79320|79410|79400|79430|79410|79260|79250|521
1713192600000|2024-04-15 14:50:00|79400|79390|79330|79320|79460|79450|79310|79300|407
1713192900000|2024-04-15 14:55:00|79320|79310|79380|79370|79460|79450|79280|79270|314
1713193200000|2024-04-15 15:00:00|79370|79360|79280|79270|79380|79370|79250|79240|334
1713193500000|2024-04-15 15:05:00|79260|79250|79260|79250|79320|79310|79210|79190|429
1713193800000|2024-04-15 15:10:00|79270|79260|79310|79300|79350|79330|79270|79250|347
1713194100000|2024-04-15 15:15:00|79300|79290|79370|79350|79390|79380|79240|79230|390
1713194400000|2024-04-15 15:20:00|79380|79360|79230|79220|79380|79370|79190|79180|337
1713194700000|2024-04-15 15:25:00|79220|79210|79300|79290|79310|79300|79190|79180|423
1713250800000|2024-04-16 07:00:00|78350|78310|78300|78270|78530|78460|78170|78130|808
1713251100000|2024-04-16 07:05:00|78290|78250|78560|78540|78590|78560|78220|78180|693
1713251400000|2024-04-16 07:10:00|78550|78520|78630|78610|78680|78650|78410|78400|417
1713251700000|2024-04-16 07:15:00|78560|78550|78770|78760|78780|78760|78370|78350|862
1713252000000|2024-04-16 07:20:00|78790|78750|78830|78820|78920|78890|78660|78650|903
1713252300000|2024-04-16 07:25:00|78850|78830|79010|79000|79070|79040|78740|78720|649
1713252600000|2024-04-16 07:30:00|79020|78990|78930|78920|79020|79000|78780|78770|653
1713252900000|2024-04-16 07:35:00|78920|78910|79040|79020|79200|79180|78890|78880|687
1713253200000|2024-04-16 07:40:00|79010|79000|79270|79250|79370|79360|78980|78970|606
1713253500000|2024-04-16 07:45:00|79260|79240|79040|79030|79290|79270|78990|78970|542
1713253800000|2024-04-16 07:50:00|79050|79040|79050|79040|79070|79050|78790|78780|590
1713254100000|2024-04-16 07:55:00|79060|79050|79180|79160|79270|79260|79060|79050|370
1713254400000|2024-04-16 08:00:00|79170|79170|79510|79500|79510|79500|79120|79100|486
1713254700000|2024-04-16 08:05:00|79500|79480|79130|79110|79500|79480|79130|79110|431
1713255000000|2024-04-16 08:10:00|79140|79130|79130|79110|79290|79270|79050|79030|296
1713255300000|2024-04-16 08:15:00|79120|79100|79150|79140|79270|79250|79100|79090|363
1713255600000|2024-04-16 08:20:00|79120|79100|78980|78970|79170|79150|78970|78960|450
1713255900000|2024-04-16 08:25:00|78990|78960|78960|78950|79100|79080|78960|78950|366
1713256200000|2024-04-16 08:30:00|78950|78940|79160|79140|79170|79150|78920|78910|783
1713256500000|2024-04-16 08:35:00|79140|79150|79170|79150|79230|79220|79070|79060|276
1713256800000|2024-04-16 08:40:00|79180|79170|79090|79080|79240|79220|79070|79060|419
1713257100000|2024-04-16 08:45:00|79070|79050|78910|78890|79080|79060|78900|78880|243
1713257400000|2024-04-16 08:50:00|78900|78900|79000|78990|79010|79000|78870|78850|406
1713257700000|2024-04-16 08:55:00|78990|78980|79030|79000|79100|79090|78950|78940|126
1713258000000|2024-04-16 09:00:00|79020|78950|79160|79140|79160|79140|78940|78880|315
1713258300000|2024-04-16 09:05:00|79150|79120|79120|79100|79250|79230|79110|79100|196
1713258600000|2024-04-16 09:10:00|79140|79130|79060|79050|79140|79130|78960|78950|558
1713258900000|2024-04-16 09:15:00|79070|79060|79080|79060|79120|79100|78980|78960|196
1713259200000|2024-04-16 09:20:00|79090|79070|79050|79030|79200|79180|79030|79010|436
1713259500000|2024-04-16 09:25:00|79060|79040|79180|79170|79250|79230|79040|79020|265
1713259800000|2024-04-16 09:30:00|79170|79160|79070|79060|79260|79240|79070|79060|313
1713260100000|2024-04-16 09:35:00|79080|79070|79160|79150|79180|79160|79010|79000|292
1713260400000|2024-04-16 09:40:00|79150|79140|78960|78940|79160|79150|78960|78940|285
1713260700000|2024-04-16 09:45:00|78950|78930|78940|78920|79030|79010|78940|78920|234
1713261000000|2024-04-16 09:50:00|78930|78930|78850|78830|78950|78940|78800|78780|388
1713261300000|2024-04-16 09:55:00|78840|78850|78970|78960|78980|78960|78840|78830|341
1713261600000|2024-04-16 10:00:00|78980|78970|78940|78930|78990|78980|78900|78880|242
1713261900000|2024-04-16 10:05:00|78950|78940|78880|78870|79040|79030|78860|78850|319
1713262200000|2024-04-16 10:10:00|78890|78880|79050|79030|79060|79050|78880|78870|177
1713262500000|2024-04-16 10:15:00|79040|79040|78990|78980|79060|79050|78980|78960|125
1713262800000|2024-04-16 10:20:00|78980|78960|78900|78890|78980|78960|78810|78800|281
1713263100000|2024-04-16 10:25:00|78890|78880|78990|78970|79000|78990|78850|78840|317
1713263400000|2024-04-16 10:30:00|78980|78960|79040|79030|79090|79080|78870|78860|331
1713263700000|2024-04-16 10:35:00|79070|79060|78960|78950|79080|79070|78940|78920|258
1713264000000|2024-04-16 10:40:00|78970|78960|79070|79060|79070|79060|78930|78910|277
1713264300000|2024-04-16 10:45:00|79080|79080|78990|78980|79120|79100|78960|78940|271
1713264600000|2024-04-16 10:50:00|78980|78970|78920|78900|78990|78980|78880|78870|249
1713264900000|2024-04-16 10:55:00|78910|78890|79010|78990|79030|79010|78910|78890|268
1713265200000|2024-04-16 11:00:00|79000|78980|79030|79010|79040|79030|78950|78940|234
1713265500000|2024-04-16 11:05:00|79020|79000|79030|79010|79090|79080|78960|78950|245
1713265800000|2024-04-16 11:10:00|79020|79020|79160|79150|79170|79160|79010|78990|265
1713266100000|2024-04-16 11:15:00|79150|79130|79140|79130|79240|79220|79110|79100|190
1713266400000|2024-04-16 11:20:00|79130|79120|79150|79140|79210|79200|79090|79070|259
1713266700000|2024-04-16 11:25:00|79170|79160|79120|79100|79260|79250|79110|79090|299
1713267000000|2024-04-16 11:30:00|79140|79120|79120|79100|79180|79170|79080|79070|149
1713267300000|2024-04-16 11:35:00|79090|79080|79260|79250|79270|79260|79070|79050|177
1713267600000|2024-04-16 11:40:00|79240|79230|79010|79000|79270|79260|79010|79000|199
1713267900000|2024-04-16 11:45:00|79000|78990|79120|79100|79120|79110|79000|78990|249
1713268200000|2024-04-16 11:50:00|79110|79090|79080|79070|79130|79120|79070|79060|259
1713268500000|2024-04-16 11:55:00|79090|79080|79070|79060|79130|79110|79050|79030|131
1713268800000|2024-04-16 12:00:00|79060|79050|78950|78930|79070|79060|78950|78930|215
1713269100000|2024-04-16 12:05:00|78960|78940|79020|79010|79040|79030|78940|78930|234
1713269400000|2024-04-16 12:10:00|79030|79030|78990|78970|79100|79090|78970|78950|301
1713269700000|2024-04-16 12:15:00|79000|78980|79060|79050|79090|79080|78990|78980|150
1713270000000|2024-04-16 12:20:00|79050|79030|78830|78810|79080|79070|78820|78810|254
1713270300000|2024-04-16 12:25:00|78820|78820|78740|78720|78840|78830|78740|78720|254
1713270600000|2024-04-16 12:30:00|78830|78790|78930|78910|78980|78960|78760|78750|426
1713270900000|2024-04-16 12:35:00|78920|78920|78970|78960|79000|78980|78810|78790|254
1713271200000|2024-04-16 12:40:00|78960|78950|79000|78990|79010|79000|78930|78920|104
1713271500000|2024-04-16 12:45:00|79010|79000|78920|78900|79070|79060|78910|78900|193
1713271800000|2024-04-16 12:50:00|78950|78910|78900|78890|79010|78990|78900|78890|275
1713272100000|2024-04-16 12:55:00|78890|78880|78810|78790|79010|78990|78800|78780|390
1713272400000|2024-04-16 13:00:00|78830|78820|78730|78710|78860|78850|78710|78700|413
1713272700000|2024-04-16 13:05:00|78740|78720|78680|78670|78780|78760|78630|78610|356
1713273000000|2024-04-16 13:10:00|78710|78700|78570|78540|78710|78700|78550|78540|338
1713273300000|2024-04-16 13:15:00|78560|78530|78480|78470|78560|78550|78480|78470|244
1713273600000|2024-04-16 13:20:00|78490|78480|78550|78540|78560|78550|78430|78420|268
1713273900000|2024-04-16 13:25:00|78540|78530|78600|78590|78620|78610|78500|78490|265
1713274200000|2024-04-16 13:30:00|78590|78570|78510|78500|78590|78570|78460|78440|342
1713274500000|2024-04-16 13:35:00|78520|78510|78410|78400|78600|78590|78350|78330|633
1713274800000|2024-04-16 13:40:00|78420|78410|78250|78230|78430|78410|78150|78130|989
1713275100000|2024-04-16 13:45:00|78230|78240|78280|78270|78310|78300|78160|78150|626
1713275400000|2024-04-16 13:50:00|78270|78260|78310|78300|78340|78330|78210|78200|917
1713275700000|2024-04-16 13:55:00|78340|78330|78470|78450|78520|78500|78310|78290|543
1713276000000|2024-04-16 14:00:00|78480|78460|78440|78420|78480|78470|78340|78320|420
1713276300000|2024-04-16 14:05:00|78450|78430|78540|78530|78580|78570|78350|78340|587
1713276600000|2024-04-16 14:10:00|78530|78520|78630|78610|78630|78620|78470|78460|414
1713276900000|2024-04-16 14:15:00|78620|78600|78540|78530|78740|78730|78530|78520|554
1713277200000|2024-04-16 14:20:00|78590|78570|78420|78400|78660|78650|78410|78400|492
1713277500000|2024-04-16 14:25:00|78410|78390|78140|78120|78450|78440|78140|78120|715
1713277800000|2024-04-16 14:30:00|78150|78130|78170|78150|78250|78240|78030|78020|642
1713278100000|2024-04-16 14:35:00|78180|78170|78060|78050|78200|78190|78030|78020|360
1713278400000|2024-04-16 14:40:00|78070|78060|78210|78200|78230|78220|78020|78010|443
1713278700000|2024-04-16 14:45:00|78200|78190|78140|78130|78210|78200|78100|78090|391
1713279000000|2024-04-16 14:50:00|78160|78150|78230|78220|78310|78300|78100|78090|607
1713279300000|2024-04-16 14:55:00|78240|78210|78290|78280|78320|78310|78150|78140|455
1713279600000|2024-04-16 15:00:00|78300|78290|78380|78370|78380|78370|78230|78210|423
1713279900000|2024-04-16 15:05:00|78370|78360|78280|78270|78430|78420|78280|78270|575
1713280200000|2024-04-16 15:10:00|78290|78280|78250|78230|78290|78280|78200|78190|420
1713280500000|2024-04-16 15:15:00|78260|78240|78190|78180|78290|78270|78190|78180|371
1713280800000|2024-04-16 15:20:00|78200|78190|78190|78170|78250|78240|78180|78170|337
1713281100000|2024-04-16 15:25:00|78180|78160|78120|78110|78220|78200|78110|78090|515
1713337200000|2024-04-17 07:00:00|80780|80710|79960|79900|80790|80720|79490|79470|2279
1713337500000|2024-04-17 07:05:00|79930|79930|79940|79900|80330|80300|79690|79660|930
1713337800000|2024-04-17 07:10:00|79930|79920|79780|79770|80120|80090|79580|79560|873
1713338100000|2024-04-17 07:15:00|79800|79720|79800|79780|79880|79860|79640|79620|645
1713338400000|2024-04-17 07:20:00|79790|79760|79660|79650|80040|80020|79600|79580|613
1713338700000|2024-04-17 07:25:00|79650|79640|80160|80140|80230|80210|79650|79640|663
1713339000000|2024-04-17 07:30:00|80120|80100|80190|80160|80350|80340|80020|80010|1108
1713339300000|2024-04-17 07:35:00|80170|80170|80070|80050|80240|80220|79840|79820|649
1713339600000|2024-04-17 07:40:00|80060|80060|80180|80170|80270|80250|79980|79970|812
1713339900000|2024-04-17 07:45:00|80190|80160|80180|80170|80220|80210|79920|79900|637
1713340200000|2024-04-17 07:50:00|80160|80140|80440|80430|80560|80550|80140|80130|963
1713340500000|2024-04-17 07:55:00|80430|80420|80450|80430|80460|80450|80250|80240|753
1713340800000|2024-04-17 08:00:00|80440|80420|80480|80460|80490|80480|80260|80240|685
1713341100000|2024-04-17 08:05:00|80490|80470|80480|80470|80510|80500|80320|80310|555
1713341400000|2024-04-17 08:10:00|80490|80460|80530|80520|80760|80740|80450|80440|692
1713341700000|2024-04-17 08:15:00|80520|80510|80730|80710|80780|80770|80510|80500|588
1713342000000|2024-04-17 08:20:00|80720|80680|80890|80870|80900|80890|80700|80680|734
1713342300000|2024-04-17 08:25:00|80900|80880|81050|81040|81190|81170|80850|80840|938
1713342600000|2024-04-17 08:30:00|81060|81050|81100|81090|81120|81110|80890|80880|674
1713342900000|2024-04-17 08:35:00|81090|81080|81330|81320|81330|81320|81040|81020|601
1713343200000|2024-04-17 08:40:00|81310|81300|81270|81260|81410|81390|81140|81130|735
1713343500000|2024-04-17 08:45:00|81240|81250|81420|81410|81450|81440|81220|81210|562
1713343800000|2024-04-17 08:50:00|81440|81430|81510|81500|81640|81620|81390|81380|1092
1713344100000|2024-04-17 08:55:00|81500|81480|81300|81280|81550|81530|81290|81280|617
1713344400000|2024-04-17 09:00:00|81290|81230|81290|81280|81300|81290|81060|81050|1266
1713344700000|2024-04-17 09:05:00|81280|81260|81210|81190|81300|81280|81130|81120|437
1713345000000|2024-04-17 09:10:00|81200|81200|81240|81230|81300|81280|81130|81120|304
1713345300000|2024-04-17 09:15:00|81250|81240|81350|81340|81410|81400|81240|81230|516
1713345600000|2024-04-17 09:20:00|81360|81350|81500|81490|81500|81490|81350|81350|559
1713345900000|2024-04-17 09:25:00|81490|81480|81420|81400|81570|81550|81330|81320|657
1713346200000|2024-04-17 09:30:00|81430|81410|81400|81380|81530|81520|81340|81330|306
1713346500000|2024-04-17 09:35:00|81430|81410|81580|81570|81640|81630|81430|81410|550
1713346800000|2024-04-17 09:40:00|81590|81580|81670|81660|81750|81730|81540|81530|564
1713347100000|2024-04-17 09:45:00|81680|81670|81780|81770|81780|81770|81660|81650|611
1713347400000|2024-04-17 09:50:00|81790|81780|81790|81770|81940|81930|81740|81730|646
1713347700000|2024-04-17 09:55:00|81800|81780|81860|81850|81910|81900|81760|81750|657
1713348000000|2024-04-17 10:00:00|81850|81840|81970|81960|81980|81970|81770|81760|474
1713348300000|2024-04-17 10:05:00|81960|81950|81870|81860|81980|81970|81850|81840|516
1713348600000|2024-04-17 10:10:00|81880|81870|81870|81850|81920|81910|81860|81840|470
1713348900000|2024-04-17 10:15:00|81860|81860|81940|81930|81970|81960|81800|81790|644
1713349200000|2024-04-17 10:20:00|81930|81920|81970|81960|82030|82020|81910|81900|749
1713349500000|2024-04-17 10:25:00|81980|81950|82090|82080|82090|82080|81940|81920|469
1713349800000|2024-04-17 10:30:00|82140|82120|82110|82100|82340|82330|82110|82090|668
1713350100000|2024-04-17 10:35:00|82100|82090|82210|82200|82230|82210|82020|82010|525
1713350400000|2024-04-17 10:40:00|82200|82190|82320|82300|82360|82350|82120|82110|487
1713350700000|2024-04-17 10:45:00|82310|82290|82230|82220|82370|82350|82230|82220|389
1713351000000|2024-04-17 10:50:00|82240|82210|82060|82050|82240|82220|82050|82040|700
1713351300000|2024-04-17 10:55:00|82050|82040|82150|82130|82160|82140|82010|82000|366
1713351600000|2024-04-17 11:00:00|82140|82140|82200|82190|82270|82250|82030|82020|408
1713351900000|2024-04-17 11:05:00|82210|82200|82170|82150|82300|82280|82090|82070|311
1713352200000|2024-04-17 11:10:00|82160|82140|82170|82150|82210|82190|82120|82100|259
1713352500000|2024-04-17 11:15:00|82160|82170|82020|82010|82180|82170|82020|82010|170
1713352800000|2024-04-17 11:20:00|81990|81980|81840|81830|82070|82050|81830|81820|328
1713353100000|2024-04-17 11:25:00|81830|81820|81820|81800|81870|81850|81720|81710|300
1713353400000|2024-04-17 11:30:00|81810|81810|81970|81950|81990|81970|81700|81690|227
1713353700000|2024-04-17 11:35:00|81960|81940|81960|81940|81980|81960|81880|81860|271
1713354000000|2024-04-17 11:40:00|81950|81950|81930|81910|82050|82030|81890|81880|333
1713354300000|2024-04-17 11:45:00|81920|81900|82030|82020|82090|82070|81920|81900|321
1713354600000|2024-04-17 11:50:00|82020|82010|81990|81970|82050|82040|81960|81950|275
1713354900000|2024-04-17 11:55:00|82000|81980|82020|82000|82050|82030|81980|81970|175
1713355200000|2024-04-17 12:00:00|82000|81990|81930|81920|82040|82020|81860|81850|369
1713355500000|2024-04-17 12:05:00|81950|81930|81960|81940|82040|82030|81910|81900|184
1713355800000|2024-04-17 12:10:00|81950|81920|81890|81870|81950|81940|81770|81760|260
1713356100000|2024-04-17 12:15:00|81900|81880|81940|81930|82020|82010|81890|81880|208
1713356400000|2024-04-17 12:20:00|81930|81920|81800|81790|81930|81920|81750|81740|259
1713356700000|2024-04-17 12:25:00|81810|81770|81890|81870|81940|81920|81730|81720|306
1713357000000|2024-04-17 12:30:00|81880|81860|81900|81890|81940|81930|81850|81840|139
1713357300000|2024-04-17 12:35:00|81910|81900|81940|81930|81940|81930|81890|81880|131
1713357600000|2024-04-17 12:40:00|81960|81950|81930|81920|81980|81960|81870|81860|252
1713357900000|2024-04-17 12:45:00|81940|81930|81870|81860|82000|81990|81870|81860|135
1713358200000|2024-04-17 12:50:00|81860|81850|81900|81890|81930|81920|81860|81850|159
1713358500000|2024-04-17 12:55:00|81890|81880|81770|81750|81910|81900|81700|81680|205
1713358800000|2024-04-17 13:00:00|81760|81740|81850|81840|81900|81890|81750|81740|189
1713359100000|2024-04-17 13:05:00|81860|81850|81730|81720|81870|81860|81710|81700|140
1713359400000|2024-04-17 13:10:00|81720|81710|81900|81880|81920|81910|81710|81700|290
1713359700000|2024-04-17 13:15:00|81890|81870|81850|81840|81890|81880|81800|81780|381
1713360000000|2024-04-17 13:20:00|81860|81830|81880|81870|81930|81920|81770|81760|202
1713360300000|2024-04-17 13:25:00|81870|81860|82040|82030|82050|82030|81830|81810|529
1713360600000|2024-04-17 13:30:00|82020|82010|82050|82040|82060|82050|81950|81940|526
1713360900000|2024-04-17 13:35:00|82040|82030|81810|81800|82080|82070|81800|81780|506
1713361200000|2024-04-17 13:40:00|81830|81820|81920|81900|81970|81960|81790|81780|296
1713361500000|2024-04-17 13:45:00|81910|81910|81960|81950|82080|82060|81900|81890|644
1713361800000|2024-04-17 13:50:00|81970|81960|81850|81840|82050|82040|81820|81800|564
1713362100000|2024-04-17 13:55:00|81840|81830|81740|81730|81850|81840|81680|81670|401
1713362400000|2024-04-17 14:00:00|81750|81740|81720|81710|81800|81790|81620|81600|342
1713362700000|2024-04-17 14:05:00|81740|81720|81460|81440|81740|81720|81440|81420|714
1713363000000|2024-04-17 14:10:00|81430|81420|81220|81210|81480|81470|81200|81180|473
1713363300000|2024-04-17 14:15:00|81230|81200|80930|80920|81260|81250|80900|80890|710
1713363600000|2024-04-17 14:20:00|80920|80910|80860|80850|80920|80910|80620|80600|816
1713363900000|2024-04-17 14:25:00|80850|80840|80970|80950|81060|81050|80850|80840|525
1713364200000|2024-04-17 14:30:00|80960|80910|80710|80700|80970|80960|80710|80700|427
1713364500000|2024-04-17 14:35:00|80690|80680|80740|80720|80870|80860|80650|80640|596
1713364800000|2024-04-17 14:40:00|80700|80730|80550|80540|80750|80740|80530|80520|423
1713365100000|2024-04-17 14:45:00|80570|80560|80640|80630|80650|80640|80520|80510|791
1713365400000|2024-04-17 14:50:00|80630|80620|80410|80400|80640|80630|80370|80360|667
1713365700000|2024-04-17 14:55:00|80430|80390|80440|80420|80510|80500|80380|80360|535
1713366000000|2024-04-17 15:00:00|80450|80430|80540|80530|80570|80560|80450|80430|579
1713366300000|2024-04-17 15:05:00|80530|80520|80490|80480|80540|80530|80350|80340|309
1713366600000|2024-04-17 15:10:00|80500|80490|80600|80590|80600|80590|80450|80440|382
1713366900000|2024-04-17 15:15:00|80590|80580|80720|80710|80790|80780|80590|80580|222
1713367200000|2024-04-17 15:20:00|80710|80700|80670|80660|80790|80780|80620|80610|347
1713367500000|2024-04-17 15:25:00|80680|80670|80660|80640|80780|80770|80620|80610|372
1713423600000|2024-04-18 07:00:00|80470|80420|80180|80150|80610|80600|80150|80120|551
1713423900000|2024-04-18 07:05:00|80160|80130|80150|80130|80220|80180|79930|79900|460
1713424200000|2024-04-18 07:10:00|80140|80110|80220|80190|80280|80270|79960|79950|437
1713424500000|2024-04-18 07:15:00|80210|80200|80230|80210|80270|80250|80080|80050|259
1713424800000|2024-04-18 07:20:00|80240|80220|80580|80560|80580|80570|80240|80210|423
1713425100000|2024-04-18 07:25:00|80550|80530|80570|80560|80880|80860|80550|80530|417
1713425400000|2024-04-18 07:30:00|80580|80570|80500|80470|80750|80740|80470|80450|244
1713425700000|2024-04-18 07:35:00|80490|80460|80480|80450|80540|80530|80410|80400|281
1713426000000|2024-04-18 07:40:00|80490|80470|80430|80420|80490|80480|80290|80280|417
1713426300000|2024-04-18 07:45:00|80420|80400|80480|80460|80500|80490|80360|80340|182
1713426600000|2024-04-18 07:50:00|80470|80450|80450|80440|80560|80550|80420|80410|221
1713426900000|2024-04-18 07:55:00|80440|80430|80380|80370|80500|80480|80360|80350|155
1713427200000|2024-04-18 08:00:00|80370|80360|80320|80300|80440|80430|80310|80300|274
1713427500000|2024-04-18 08:05:00|80330|80310|80220|80200|80410|80400|80200|80180|301
1713427800000|2024-04-18 08:10:00|80230|80210|80400|80380|80460|80440|80150|80140|425
1713428100000|2024-04-18 08:15:00|80390|80370|80370|80350|80460|80450|80290|80270|514
1713428400000|2024-04-18 08:20:00|80340|80330|80270|80260|80410|80400|80220|80210|208
1713428700000|2024-04-18 08:25:00|80280|80270|80520|80500|80520|80510|80280|80270|190
1713429000000|2024-04-18 08:30:00|80510|80510|80500|80490|80600|80590|80490|80470|236
1713429300000|2024-04-18 08:35:00|80510|80500|80420|80410|80540|80530|80390|80370|289
1713429600000|2024-04-18 08:40:00|80410|80400|80480|80460|80500|80490|80380|80360|195
1713429900000|2024-04-18 08:45:00|80470|80470|80560|80550|80600|80580|80420|80400|252
1713430200000|2024-04-18 08:50:00|80570|80560|80480|80470|80600|80590|80470|80460|113
1713430500000|2024-04-18 08:55:00|80470|80460|80560|80540|80560|80550|80430|80420|186
1713430800000|2024-04-18 09:00:00|80570|80550|80580|80570|80600|80590|80540|80530|148
1713431100000|2024-04-18 09:05:00|80570|80560|80620|80610|80660|80650|80470|80450|108
1713431400000|2024-04-18 09:10:00|80610|80600|80520|80500|80650|80630|80520|80500|123
1713431700000|2024-04-18 09:15:00|80510|80490|80480|80460|80560|80550|80470|80460|216
1713432000000|2024-04-18 09:20:00|80470|80470|80470|80460|80530|80510|80450|80440|180
1713432300000|2024-04-18 09:25:00|80480|80470|80510|80500|80510|80500|80410|80400|162
1713432600000|2024-04-18 09:30:00|80530|80510|80430|80410|80530|80510|80410|80400|218
1713432900000|2024-04-18 09:35:00|80440|80420|80480|80470|80540|80530|80410|80390|161
1713433200000|2024-04-18 09:40:00|80470|80450|80470|80450|80540|80520|80410|80400|171
1713433500000|2024-04-18 09:45:00|80460|80460|80480|80460|80520|80510|80440|80430|168
1713433800000|2024-04-18 09:50:00|80470|80470|80440|80430|80490|80470|80410|80400|155
1713434100000|2024-04-18 09:55:00|80430|80420|80440|80420|80520|80510|80410|80390|264
1713434400000|2024-04-18 10:00:00|80460|80430|80460|80450|80510|80490|80410|80400|184
1713434700000|2024-04-18 10:05:00|80450|80440|80470|80450|80520|80500|80450|80430|172
1713435000000|2024-04-18 10:10:00|80480|80460|80440|80430|80480|80460|80390|80370|143
1713435300000|2024-04-18 10:15:00|80430|80420|80430|80410|80440|80430|80380|80360|213
1713435600000|2024-04-18 10:20:00|80420|80400|80430|80420|80450|80440|80380|80370|165
1713435900000|2024-04-18 10:25:00|80450|80410|80430|80410|80470|80460|80390|80380|168
1713436200000|2024-04-18 10:30:00|80420|80400|80340|80330|80450|80440|80340|80330|127
1713436500000|2024-04-18 10:35:00|80350|80340|80490|80470|80490|80480|80320|80310|204
1713436800000|2024-04-18 10:40:00|80480|80460|80420|80400|80490|80480|80410|80400|254
1713437100000|2024-04-18 10:45:00|80410|80410|80440|80430|80470|80460|80410|80400|96
1713437400000|2024-04-18 10:50:00|80430|80420|80430|80420|80460|80450|80400|80390|131
1713437700000|2024-04-18 10:55:00|80440|80430|80440|80430|80470|80460|80430|80420|154
1713438000000|2024-04-18 11:00:00|80430|80420|80420|80410|80430|80420|80380|80370|124
1713438300000|2024-04-18 11:05:00|80400|80400|80310|80300|80400|80400|80290|80280|200
1713438600000|2024-04-18 11:10:00|80300|80280|80340|80320|80340|80320|80260|80250|295
1713438900000|2024-04-18 11:15:00|80330|80330|80330|80310|80360|80350|80290|80280|118
1713439200000|2024-04-18 11:20:00|80340|80320|80330|80310|80410|80400|80320|80300|151
1713439500000|2024-04-18 11:25:00|80340|80320|80270|80250|80340|80320|80260|80250|82
1713439800000|2024-04-18 11:30:00|80260|80260|80340|80330|80370|80360|80260|80260|203
1713440100000|2024-04-18 11:35:00|80350|80340|80280|80270|80360|80350|80250|80240|131
1713440400000|2024-04-18 11:40:00|80300|80260|80320|80310|80360|80350|80290|80260|161
1713440700000|2024-04-18 11:45:00|80330|80320|80260|80240|80370|80360|80250|80240|92
1713441000000|2024-04-18 11:50:00|80250|80250|80340|80330|80350|80330|80250|80240|97
1713441300000|2024-04-18 11:55:00|80350|80320|80290|80280|80360|80350|80280|80270|114
1713441600000|2024-04-18 12:00:00|80300|80290|80200|80190|80320|80310|80190|80180|117
1713441900000|2024-04-18 12:05:00|80210|80180|80190|80180|80260|80250|80180|80170|163
1713442200000|2024-04-18 12:10:00|80200|80170|80160|80140|80200|80180|80100|80080|164
1713442500000|2024-04-18 12:15:00|80150|80120|80130|80110|80150|80120|80070|80060|105
1713442800000|2024-04-18 12:20:00|80120|80100|80100|80090|80170|80160|80100|80080|239
1713443100000|2024-04-18 12:25:00|80080|80060|80070|80050|80110|80090|80050|80030|137
1713443400000|2024-04-18 12:30:00|80120|80060|79940|79930|80120|80070|79920|79910|323
1713443700000|2024-04-18 12:35:00|79930|79920|79930|79910|80110|80090|79920|79910|496
1713444000000|2024-04-18 12:40:00|79920|79900|79910|79900|80010|80000|79890|79870|386
1713444300000|2024-04-18 12:45:00|79880|79870|79800|79790|79880|79870|79690|79670|314
1713444600000|2024-04-18 12:50:00|79830|79780|79810|79790|79880|79870|79730|79710|211
1713444900000|2024-04-18 12:55:00|79800|79780|79770|79760|79870|79860|79730|79720|286
1713445200000|2024-04-18 13:00:00|79780|79750|79800|79780|79840|79820|79760|79750|79
1713445500000|2024-04-18 13:05:00|79790|79790|79630|79610|79820|79810|79630|79610|280
1713445800000|2024-04-18 13:10:00|79640|79620|79770|79750|79770|79760|79630|79620|200
1713446100000|2024-04-18 13:15:00|79760|79760|79740|79730|79790|79780|79620|79610|262
1713446400000|2024-04-18 13:20:00|79730|79720|79600|79590|79810|79800|79600|79590|220
1713446700000|2024-04-18 13:25:00|79590|79570|79460|79440|79610|79600|79430|79420|385
1713447000000|2024-04-18 13:30:00|79450|79430|79490|79480|79530|79520|79370|79360|308
1713447300000|2024-04-18 13:35:00|79500|79490|79340|79320|79550|79540|79260|79250|497
1713447600000|2024-04-18 13:40:00|79330|79310|79490|79480|79530|79510|79320|79310|394
1713447900000|2024-04-18 13:45:00|79510|79490|79700|79680|79700|79690|79430|79420|527
1713448200000|2024-04-18 13:50:00|79710|79690|79690|79680|79800|79790|79610|79600|594
1713448500000|2024-04-18 13:55:00|79680|79670|79710|79690|79800|79780|79660|79640|451
1713448800000|2024-04-18 14:00:00|79750|79720|79710|79700|79840|79830|79660|79650|431
1713449100000|2024-04-18 14:05:00|79730|79720|79830|79810|79850|79840|79720|79710|332
1713449400000|2024-04-18 14:10:00|79810|79800|79950|79930|79950|79940|79810|79800|296
1713449700000|2024-04-18 14:15:00|79930|79940|80030|80020|80050|80030|79880|79860|372
1713450000000|2024-04-18 14:20:00|80010|80010|79970|79960|80100|80090|79900|79890|531
1713450300000|2024-04-18 14:25:00|79960|79950|79810|79800|79970|79960|79770|79760|482
1713450600000|2024-04-18 14:30:00|79830|79820|79980|79970|79980|79970|79830|79820|295
1713450900000|2024-04-18 14:35:00|79990|79980|79920|79910|80090|80080|79900|79890|495
1713451200000|2024-04-18 14:40:00|79910|79900|79790|79780|79950|79940|79790|79780|367
1713451500000|2024-04-18 14:45:00|79800|79790|79770|79760|79800|79790|79680|79670|242
1713451800000|2024-04-18 14:50:00|79780|79770|79790|79770|79790|79780|79720|79710|267
1713452100000|2024-04-18 14:55:00|79780|79760|79750|79740|79800|79780|79680|79660|285
1713452400000|2024-04-18 15:00:00|79760|79750|79740|79730|79780|79770|79710|79700|303
1713452700000|2024-04-18 15:05:00|79750|79740|79770|79760|79810|79800|79730|79720|289
1713453000000|2024-04-18 15:10:00|79780|79770|79690|79680|79800|79780|79670|79660|299
1713453300000|2024-04-18 15:15:00|79700|79690|79920|79910|79960|79950|79690|79680|444
1713453600000|2024-04-18 15:20:00|79930|79920|80180|80170|80200|80190|79920|79910|449
1713453900000|2024-04-18 15:25:00|80190|80180|80110|80090|80230|80220|80090|80070|429
1713510000000|2024-04-19 07:00:00|79170|79030|79080|79040|79410|79350|79080|79030|999
1713510300000|2024-04-19 07:05:00|79070|79050|79290|79270|79350|79310|79030|79000|674
1713510600000|2024-04-19 07:10:00|79280|79230|79170|79150|79310|79280|79100|79070|494
1713510900000|2024-04-19 07:15:00|79190|79160|78890|78870|79300|79270|78890|78870|696
1713511200000|2024-04-19 07:20:00|78900|78880|78870|78850|79030|79020|78840|78830|658
1713511500000|2024-04-19 07:25:00|78860|78840|78870|78850|78970|78960|78820|78800|280
1713511800000|2024-04-19 07:30:00|78860|78840|78670|78660|78860|78840|78620|78610|492
1713512100000|2024-04-19 07:35:00|78660|78650|78580|78570|78720|78710|78560|78550|611
1713512400000|2024-04-19 07:40:00|78590|78580|78730|78720|78830|78820|78520|78510|494
1713512700000|2024-04-19 07:45:00|78740|78730|78740|78720|78840|78830|78730|78710|271
1713513000000|2024-04-19 07:50:00|78750|78730|78710|78700|78880|78870|78700|78690|460
1713513300000|2024-04-19 07:55:00|78720|78710|78840|78820|78880|78860|78710|78700|341
1713513600000|2024-04-19 08:00:00|78850|78830|78910|78890|78930|78910|78790|78770|382
1713513900000|2024-04-19 08:05:00|78890|78870|78920|78910|78930|78910|78780|78760|241
1713514200000|2024-04-19 08:10:00|78900|78900|78740|78730|78920|78910|78690|78680|222
1713514500000|2024-04-19 08:15:00|78750|78740|78960|78940|78980|78960|78720|78710|216
1713514800000|2024-04-19 08:20:00|78950|78930|78900|78890|78950|78930|78780|78770|424
1713515100000|2024-04-19 08:25:00|78910|78900|78910|78890|78970|78960|78880|78870|208
1713515400000|2024-04-19 08:30:00|78930|78920|78730|78710|78990|78980|78720|78710|389
1713515700000|2024-04-19 08:35:00|78750|78730|78720|78710|78810|78800|78710|78700|316
1713516000000|2024-04-19 08:40:00|78730|78690|78610|78590|78730|78710|78550|78540|274
1713516300000|2024-04-19 08:45:00|78600|78580|78630|78620|78650|78640|78510|78500|475
1713516600000|2024-04-19 08:50:00|78640|78630|78640|78630|78740|78720|78610|78600|272
1713516900000|2024-04-19 08:55:00|78630|78620|78620|78610|78660|78650|78570|78550|194
1713517200000|2024-04-19 09:00:00|78630|78620|78790|78780|78830|78820|78620|78610|248
1713517500000|2024-04-19 09:05:00|78810|78800|78780|78760|78810|78800|78680|78660|217
1713517800000|2024-04-19 09:10:00|78760|78750|78680|78670|78810|78790|78680|78660|215
1713518100000|2024-04-19 09:15:00|78700|78690|78770|78750|78790|78780|78680|78670|240
1713518400000|2024-04-19 09:20:00|78760|78760|78900|78890|78900|78890|78760|78750|303
1713518700000|2024-04-19 09:25:00|78910|78900|78990|78970|79080|79060|78900|78880|297
1713519000000|2024-04-19 09:30:00|78980|78990|79120|79100|79140|79130|78970|78950|274
1713519300000|2024-04-19 09:35:00|79110|79110|79030|79020|79180|79160|78990|78980|401
1713519600000|2024-04-19 09:40:00|79050|79030|79120|79110|79150|79130|79000|78980|316
1713519900000|2024-04-19 09:45:00|79130|79120|79340|79330|79340|79330|79110|79090|232
1713520200000|2024-04-19 09:50:00|79360|79340|79390|79380|79420|79410|79240|79220|3194
1713520500000|2024-04-19 09:55:00|79370|79360|79260|79250|79420|79410|79250|79240|3691
1713520800000|2024-04-19 10:00:00|79270|79240|79160|79140|79270|79260|79090|79080|454
1713521100000|2024-04-19 10:05:00|79170|79150|79330|79320|79350|79330|79170|79150|363
1713521400000|2024-04-19 10:10:00|79340|79330|79320|79300|79370|79360|79300|79290|354
1713521700000|2024-04-19 10:15:00|79310|79310|79280|79260|79310|79310|79180|79160|196
1713522000000|2024-04-19 10:20:00|79270|79250|79310|79290|79350|79330|79250|79230|269
1713522300000|2024-04-19 10:25:00|79300|79300|79470|79450|79490|79470|79300|79280|511
1713522600000|2024-04-19 10:30:00|79480|79460|79490|79480|79500|79480|79400|79390|196
1713522900000|2024-04-19 10:35:00|79500|79490|79380|79360|79550|79540|79380|79360|255
1713523200000|2024-04-19 10:40:00|79390|79370|79280|79270|79410|79400|79230|79210|218
1713523500000|2024-04-19 10:45:00|79290|79280|79400|79380|79470|79450|79280|79270|290
1713523800000|2024-04-19 10:50:00|79390|79390|79290|79280|79400|79390|79210|79200|132
1713524100000|2024-04-19 10:55:00|79300|79270|79450|79440|79470|79460|79290|79270|300
1713524400000|2024-04-19 11:00:00|79440|79430|79380|79360|79450|79430|79280|79260|237
1713524700000|2024-04-19 11:05:00|79370|79350|79460|79450|79540|79520|79360|79350|315
1713525000000|2024-04-19 11:10:00|79470|79460|79430|79410|79520|79510|79390|79380|134
1713525300000|2024-04-19 11:15:00|79440|79420|79560|79540|79590|79580|79440|79420|135
1713525600000|2024-04-19 11:20:00|79550|79530|79630|79610|79630|79610|79490|79480|169
1713525900000|2024-04-19 11:25:00|79640|79620|79580|79570|79680|79670|79580|79560|207
1713526200000|2024-04-19 11:30:00|79590|79580|79630|79620|79640|79630|79570|79560|133
1713526500000|2024-04-19 11:35:00|79640|79600|79670|79660|79670|79660|79590|79570|111
1713526800000|2024-04-19 11:40:00|79720|79700|79770|79760|79800|79790|79700|79690|360
1713527100000|2024-04-19 11:45:00|79760|79750|79650|79640|79760|79750|79650|79640|156
1713527400000|2024-04-19 11:50:00|79660|79650|79690|79680|79700|79690|79620|79600|106
1713527700000|2024-04-19 11:55:00|79700|79690|79710|79690|79740|79730|79650|79630|143
1713528000000|2024-04-19 12:00:00|79700|79700|79620|79610|79750|79740|79610|79600|167
1713528300000|2024-04-19 12:05:00|79610|79600|79590|79570|79640|79630|79560|79550|61
1713528600000|2024-04-19 12:10:00|79600|79580|79640|79630|79650|79640|79580|79560|144
1713528900000|2024-04-19 12:15:00|79650|79640|79700|79680|79700|79690|79630|79620|90
1713529200000|2024-04-19 12:20:00|79680|79670|79740|79730|79770|79760|79680|79670|148
1713529500000|2024-04-19 12:25:00|79750|79720|79680|79670|79750|79740|79650|79640|110
1713529800000|2024-04-19 12:30:00|79690|79680|79850|79840|79870|79850|79690|79670|143
1713530100000|2024-04-19 12:35:00|79860|79850|79810|79800|79890|79880|79800|79790|131
1713530400000|2024-04-19 12:40:00|79820|79810|79580|79570|79840|79830|79580|79570|137
1713530700000|2024-04-19 12:45:00|79590|79580|79710|79700|79710|79700|79520|79500|163
1713531000000|2024-04-19 12:50:00|79720|79690|79720|79710|79850|79830|79700|79690|283
1713531300000|2024-04-19 12:55:00|79740|79730|79880|79870|79880|79870|79710|79690|179
1713531600000|2024-04-19 13:00:00|79860|79850|79910|79900|79910|79900|79780|79770|240
1713531900000|2024-04-19 13:05:00|79900|79890|79820|79800|79900|79890|79790|79770|154
1713532200000|2024-04-19 13:10:00|79830|79810|79770|79760|79900|79890|79750|79730|175
1713532500000|2024-04-19 13:15:00|79730|79720|79640|79630|79790|79780|79640|79620|209
1713532800000|2024-04-19 13:20:00|79650|79640|79680|79670|79690|79680|79600|79580|184
1713533100000|2024-04-19 13:25:00|79670|79660|79760|79740|79760|79740|79570|79560|250
1713533400000|2024-04-19 13:30:00|79730|79720|79840|79820|79900|79880|79680|79670|240
1713533700000|2024-04-19 13:35:00|79830|79800|79650|79640|79880|79860|79640|79620|212
1713534000000|2024-04-19 13:40:00|79640|79630|79770|79750|79810|79800|79580|79560|683
1713534300000|2024-04-19 13:45:00|79780|79760|79740|79730|79900|79890|79670|79660|499
1713534600000|2024-04-19 13:50:00|79750|79740|79670|79660|79750|79740|79610|79600|455
1713534900000|2024-04-19 13:55:00|79640|79620|79640|79630|79760|79750|79600|79590|504
1713535200000|2024-04-19 14:00:00|79620|79610|79800|79790|79860|79850|79620|79600|866
1713535500000|2024-04-19 14:05:00|79780|79780|79840|79830|79920|79910|79770|79760|795
1713535800000|2024-04-19 14:10:00|79830|79820|79690|79680|79850|79840|79620|79610|608
1713536100000|2024-04-19 14:15:00|79700|79690|79680|79670|79720|79710|79610|79600|483
1713536400000|2024-04-19 14:20:00|79670|79660|79610|79600|79800|79790|79600|79590|407
1713536700000|2024-04-19 14:25:00|79620|79610|79560|79550|79630|79620|79460|79440|537
1713537000000|2024-04-19 14:30:00|79550|79540|79560|79550|79620|79610|79480|79460|385
1713537300000|2024-04-19 14:35:00|79550|79540|79410|79400|79560|79550|79410|79400|257
1713537600000|2024-04-19 14:40:00|79430|79420|79580|79570|79580|79570|79400|79390|392
1713537900000|2024-04-19 14:45:00|79590|79560|79650|79630|79720|79710|79580|79560|204
1713538200000|2024-04-19 14:50:00|79640|79620|79790|79780|79790|79780|79630|79610|353
1713538500000|2024-04-19 14:55:00|79780|79770|79630|79620|79790|79780|79570|79560|367
1713538800000|2024-04-19 15:00:00|79620|79610|79580|79560|79650|79640|79510|79500|319
1713539100000|2024-04-19 15:05:00|79590|79580|79740|79730|79750|79740|79570|79560|273
1713539400000|2024-04-19 15:10:00|79750|79720|79730|79720|79780|79770|79710|79700|332
1713539700000|2024-04-19 15:15:00|79740|79730|79630|79620|79760|79750|79610|79600|263
1713540000000|2024-04-19 15:20:00|79640|79630|79570|79550|79640|79630|79560|79550|178
1713540300000|2024-04-19 15:25:00|79560|79560|79550|79530|79580|79570|79520|79510|372
1713769200000|2024-04-22 07:00:00|80200|80180|80470|80420|80590|80550|80200|80180|342
1713769500000|2024-04-22 07:05:00|80460|80410|80430|80400|80490|80470|80350|80330|326
1713769800000|2024-04-22 07:10:00|80450|80420|80460|80430|80580|80560|80390|80370|347
1713770100000|2024-04-22 07:15:00|80470|80440|80320|80300|80470|80450|80310|80290|458
1713770400000|2024-04-22 07:20:00|80310|80280|80060|80050|80370|80350|80060|80050|255
1713770700000|2024-04-22 07:25:00|80080|80070|80040|80030|80150|80140|80040|80030|429
1713771000000|2024-04-22 07:30:00|80050|80080|80100|80080|80140|80130|80040|80030|338
1713771300000|2024-04-22 07:35:00|80090|80070|79840|79830|80090|80080|79790|79770|395
1713771600000|2024-04-22 07:40:00|79850|79820|79770|79760|79860|79850|79750|79740|292
1713771900000|2024-04-22 07:45:00|79760|79750|79800|79790|79840|79830|79720|79710|290
1713772200000|2024-04-22 07:50:00|79780|79770|79650|79640|79800|79780|79650|79640|245
1713772500000|2024-04-22 07:55:00|79670|79650|79700|79690|79750|79740|79650|79640|243
1713772800000|2024-04-22 08:00:00|79690|79680|79630|79610|79750|79730|79620|79600|210
1713773100000|2024-04-22 08:05:00|79640|79620|79520|79500|79690|79670|79520|79500|178
1713773400000|2024-04-22 08:10:00|79530|79520|79630|79620|79670|79660|79530|79510|162
1713773700000|2024-04-22 08:15:00|79640|79610|79640|79620|79680|79670|79560|79550|211
1713774000000|2024-04-22 08:20:00|79660|79630|79550|79540|79690|79680|79540|79530|325
1713774300000|2024-04-22 08:25:00|79540|79530|79590|79580|79710|79690|79500|79490|312
1713774600000|2024-04-22 08:30:00|79600|79590|79630|79610|79670|79660|79540|79530|134
1713774900000|2024-04-22 08:35:00|79620|79600|79540|79530|79640|79630|79520|79510|240
1713775200000|2024-04-22 08:40:00|79550|79520|79290|79270|79560|79550|79250|79230|399
1713775500000|2024-04-22 08:45:00|79300|79280|79510|79490|79520|79500|79280|79270|482
1713775800000|2024-04-22 08:50:00|79500|79480|79680|79670|79680|79670|79460|79450|291
1713776100000|2024-04-22 08:55:00|79670|79660|79740|79720|79760|79750|79670|79660|195
1713776400000|2024-04-22 09:00:00|79730|79710|79890|79870|79900|79890|79720|79710|291
1713776700000|2024-04-22 09:05:00|79900|79880|79920|79900|79930|79910|79850|79830|209
1713777000000|2024-04-22 09:10:00|79940|79910|80030|80020|80040|80030|79940|79900|253
1713777300000|2024-04-22 09:15:00|80020|80010|80020|80010|80070|80060|79960|79950|324
1713777600000|2024-04-22 09:20:00|80010|80000|80000|79980|80010|80000|79920|79910|348
1713777900000|2024-04-22 09:25:00|79990|79990|80000|79990|80040|80030|79970|79950|248
1713778200000|2024-04-22 09:30:00|80020|80010|80030|80010|80050|80040|79970|79950|250
1713778500000|2024-04-22 09:35:00|80020|80000|80000|79980|80020|80000|79910|79900|118
1713778800000|2024-04-22 09:40:00|80020|79990|80110|80100|80140|80120|80010|79990|121
1713779100000|2024-04-22 09:45:00|80120|80110|80160|80150|80160|80150|80030|80010|130
1713779400000|2024-04-22 09:50:00|80140|80140|80120|80110|80190|80180|80110|80100|185
1713779700000|2024-04-22 09:55:00|80110|80100|80020|80000|80120|80110|80020|80000|133
1713780000000|2024-04-22 10:00:00|80030|80010|80050|80030|80090|80070|80030|80000|151
1713780300000|2024-04-22 10:05:00|80060|80040|80070|80060|80140|80130|80060|80040|142
1713780600000|2024-04-22 10:10:00|80080|80070|80050|80030|80150|80140|80040|80030|113
1713780900000|2024-04-22 10:15:00|80060|80040|79980|79970|80070|80060|79970|79950|93
1713781200000|2024-04-22 10:20:00|79970|79960|79950|79940|79990|79970|79910|79900|132
1713781500000|2024-04-22 10:25:00|79960|79950|79930|79920|79960|79950|79870|79860|130
1713781800000|2024-04-22 10:30:00|79940|79930|79930|79920|79960|79940|79890|79880|65
1713782100000|2024-04-22 10:35:00|79920|79900|79880|79860|79940|79930|79830|79810|130
1713782400000|2024-04-22 10:40:00|79870|79850|79840|79820|79910|79900|79820|79810|225
1713782700000|2024-04-22 10:45:00|79830|79830|79820|79810|79850|79830|79780|79770|170
1713783000000|2024-04-22 10:50:00|79830|79800|79870|79860|79870|79860|79790|79780|86
1713783300000|2024-04-22 10:55:00|79860|79850|79850|79840|79870|79850|79820|79800|121
1713783600000|2024-04-22 11:00:00|79840|79830|79820|79800|79860|79850|79770|79750|158
1713783900000|2024-04-22 11:05:00|79830|79810|79770|79760|79850|79830|79740|79730|231
1713784200000|2024-04-22 11:10:00|79780|79770|79730|79720|79800|79790|79710|79700|282
1713784500000|2024-04-22 11:15:00|79750|79740|79840|79830|79860|79840|79740|79730|205
1713784800000|2024-04-22 11:20:00|79830|79820|79720|79710|79830|79820|79710|79690|198
1713785100000|2024-04-22 11:25:00|79730|79720|79670|79650|79750|79740|79610|79600|145
1713785400000|2024-04-22 11:30:00|79660|79660|79670|79660|79740|79720|79640|79630|131
1713785700000|2024-04-22 11:35:00|79660|79650|79730|79720|79730|79720|79660|79650|100
1713786000000|2024-04-22 11:40:00|79740|79730|79820|79810|79830|79810|79720|79710|232
1713786300000|2024-04-22 11:45:00|79830|79820|79880|79860|79890|79880|79810|79790|136
1713786600000|2024-04-22 11:50:00|79870|79850|79780|79770|79880|79870|79780|79770|262
1713786900000|2024-04-22 11:55:00|79770|79760|79800|79790|79850|79840|79770|79760|181
1713787200000|2024-04-22 12:00:00|79810|79800|79820|79800|79850|79840|79790|79770|112
1713787500000|2024-04-22 12:05:00|79810|79790|79710|79700|79820|79800|79700|79680|113
1713787800000|2024-04-22 12:10:00|79720|79710|79730|79720|79750|79740|79690|79670|97
1713788100000|2024-04-22 12:15:00|79740|79730|79780|79770|79780|79770|79700|79690|77
1713788400000|2024-04-22 12:20:00|79790|79780|79790|79780|79850|79840|79770|79760|99
1713788700000|2024-04-22 12:25:00|79800|79770|79740|79730|79800|79790|79730|79720|113
1713789000000|2024-04-22 12:30:00|79750|79740|79750|79740|79760|79740|79670|79650|246
1713789300000|2024-04-22 12:35:00|79760|79720|79840|79830|79880|79860|79740|79720|168
1713789600000|2024-04-22 12:40:00|79850|79840|79900|79890|79900|79890|79830|79810|45
1713789900000|2024-04-22 12:45:00|79910|79900|79910|79890|79940|79930|79890|79880|82
1713790200000|2024-04-22 12:50:00|79900|79900|79890|79870|79940|79930|79880|79870|160
1713790500000|2024-04-22 12:55:00|79880|79880|79880|79870|79900|79890|79840|79830|107
1713790800000|2024-04-22 13:00:00|79890|79880|79880|79870|79930|79910|79870|79850|291
1713791100000|2024-04-22 13:05:00|79890|79880|79860|79850|79910|79900|79840|79830|188
1713791400000|2024-04-22 13:10:00|79850|79840|79830|79820|79870|79850|79810|79800|94
1713791700000|2024-04-22 13:15:00|79820|79810|79860|79850|79890|79880|79770|79760|387
1713792000000|2024-04-22 13:20:00|79870|79860|79770|79760|79890|79880|79770|79760|231
1713792300000|2024-04-22 13:25:00|79780|79770|79760|79740|79790|79780|79740|79720|214
1713792600000|2024-04-22 13:30:00|79770|79750|79730|79710|79820|79800|79690|79680|251
1713792900000|2024-04-22 13:35:00|79720|79700|79770|79750|79770|79760|79700|79680|393
1713793200000|2024-04-22 13:40:00|79760|79740|79860|79840|79880|79860|79710|79700|330
1713793500000|2024-04-22 13:45:00|79850|79850|79860|79840|79870|79860|79810|79800|225
1713793800000|2024-04-22 13:50:00|79850|79830|79790|79770|79850|79840|79780|79770|173
1713794100000|2024-04-22 13:55:00|79800|79780|79840|79830|79870|79860|79780|79770|71
1713794400000|2024-04-22 14:00:00|79850|79840|79970|79960|79990|79970|79840|79830|188
1713794700000|2024-04-22 14:05:00|79960|79950|79950|79940|80000|79990|79900|79890|196
1713795000000|2024-04-22 14:10:00|79960|79950|80030|80020|80090|80080|79950|79940|198
1713795300000|2024-04-22 14:15:00|80040|80030|80100|80080|80100|80090|80000|79990|89
1713795600000|2024-04-22 14:20:00|80090|80060|80000|79990|80090|80080|79960|79940|154
1713795900000|2024-04-22 14:25:00|79990|79980|80000|79990|80020|80000|79930|79920|209
1713796200000|2024-04-22 14:30:00|79980|79980|80000|79990|80010|80000|79920|79900|325
1713796500000|2024-04-22 14:35:00|80010|80000|80070|80060|80090|80080|79980|79970|160
1713796800000|2024-04-22 14:40:00|80060|80050|80130|80120|80130|80120|80060|80050|89
1713797100000|2024-04-22 14:45:00|80110|80100|80110|80090|80170|80160|80080|80070|232
1713797400000|2024-04-22 14:50:00|80100|80100|80040|80020|80110|80100|79990|79980|178
1713797700000|2024-04-22 14:55:00|80030|80030|80050|80030|80080|80060|80000|79980|190
1713798000000|2024-04-22 15:00:00|80040|80040|80000|79990|80060|80040|79990|79980|164
1713798300000|2024-04-22 15:05:00|79990|79980|79990|79970|80070|80060|79980|79970|268
1713798600000|2024-04-22 15:10:00|80010|79980|79830|79820|80010|80000|79830|79820|173
1713798900000|2024-04-22 15:15:00|79840|79830|79790|79780|79840|79830|79750|79730|221
1713799200000|2024-04-22 15:20:00|79800|79770|79740|79720|79810|79790|79710|79700|418
1713799500000|2024-04-22 15:25:00|79720|79730|79730|79710|79760|79750|79670|79660|306
1713855600000|2024-04-23 07:00:00|79490|79450|79730|79700|79810|79780|79490|79450|524
1713855900000|2024-04-23 07:05:00|79690|79660|79610|79590|79800|79770|79610|79590|273
1713856200000|2024-04-23 07:10:00|79620|79600|79550|79520|79800|79780|79540|79520|498
1713856500000|2024-04-23 07:15:00|79590|79530|79450|79440|79600|79580|79430|79410|360
1713856800000|2024-04-23 07:20:00|79440|79430|79500|79490|79530|79510|79430|79420|223
1713857100000|2024-04-23 07:25:00|79510|79510|79500|79470|79540|79530|79470|79460|350
1713857400000|2024-04-23 07:30:00|79490|79460|79460|79450|79550|79540|79420|79400|460
1713857700000|2024-04-23 07:35:00|79470|79460|79490|79470|79610|79590|79460|79450|413
1713858000000|2024-04-23 07:40:00|79500|79480|79500|79490|79570|79550|79470|79450|285
1713858300000|2024-04-23 07:45:00|79470|79460|79510|79490|79520|79500|79440|79430|163
1713858600000|2024-04-23 07:50:00|79500|79500|79500|79480|79570|79560|79470|79460|289
1713858900000|2024-04-23 07:55:00|79490|79470|79450|79430|79580|79560|79440|79430|120
1713859200000|2024-04-23 08:00:00|79470|79450|79530|79510|79570|79560|79470|79450|236
1713859500000|2024-04-23 08:05:00|79520|79500|79470|79450|79550|79540|79420|79400|358
1713859800000|2024-04-23 08:10:00|79480|79460|79550|79540|79570|79560|79450|79440|237
1713860100000|2024-04-23 08:15:00|79540|79530|79550|79540|79600|79590|79530|79520|127
1713860400000|2024-04-23 08:20:00|79560|79550|79440|79420|79570|79560|79420|79410|192
1713860700000|2024-04-23 08:25:00|79430|79410|79460|79440|79510|79490|79410|79400|116
1713861000000|2024-04-23 08:30:00|79490|79470|79460|79450|79520|79500|79420|79410|140
1713861300000|2024-04-23 08:35:00|79450|79440|79380|79370|79490|79480|79380|79370|129
1713861600000|2024-04-23 08:40:00|79370|79360|79510|79490|79510|79490|79350|79340|102
1713861900000|2024-04-23 08:45:00|79500|79500|79420|79410|79530|79520|79380|79370|234
1713862200000|2024-04-23 08:50:00|79430|79420|79500|79490|79510|79490|79400|79390|216
1713862500000|2024-04-23 08:55:00|79490|79480|79430|79420|79520|79500|79410|79400|215
1713862800000|2024-04-23 09:00:00|79440|79410|79540|79520|79540|79520|79420|79410|209
1713863100000|2024-04-23 09:05:00|79530|79510|79510|79490|79550|79540|79460|79450|190
1713863400000|2024-04-23 09:10:00|79500|79500|79450|79440|79500|79500|79430|79410|130
1713863700000|2024-04-23 09:15:00|79440|79430|79440|79430|79450|79440|79360|79350|214
1713864000000|2024-04-23 09:20:00|79460|79450|79430|79420|79470|79460|79370|79350|137
1713864300000|2024-04-23 09:25:00|79440|79430|79520|79500|79520|79500|79400|79390|147
1713864600000|2024-04-23 09:30:00|79510|79510|79490|79480|79550|79530|79460|79450|247
1713864900000|2024-04-23 09:35:00|79500|79470|79510|79490|79530|79520|79480|79460|80
1713865200000|2024-04-23 09:40:00|79520|79500|79460|79450|79570|79560|79450|79440|200
1713865500000|2024-04-23 09:45:00|79470|79460|79520|79510|79540|79530|79460|79440|198
1713865800000|2024-04-23 09:50:00|79510|79500|79510|79500|79550|79540|79490|79480|244
1713866100000|2024-04-23 09:55:00|79520|79510|79540|79520|79540|79530|79470|79460|114
1713866400000|2024-04-23 10:00:00|79530|79510|79540|79530|79590|79570|79520|79510|68
1713866700000|2024-04-23 10:05:00|79550|79510|79540|79530|79560|79550|79510|79500|73
1713867000000|2024-04-23 10:10:00|79550|79520|79610|79590|79620|79610|79550|79520|218
1713867300000|2024-04-23 10:15:00|79600|79580|79600|79580|79610|79600|79550|79540|88
1713867600000|2024-04-23 10:20:00|79590|79590|79540|79530|79620|79600|79540|79530|196
1713867900000|2024-04-23 10:25:00|79530|79520|79500|79480|79540|79530|79480|79470|70
1713868200000|2024-04-23 10:30:00|79490|79490|79540|79530|79550|79540|79480|79460|91
1713868500000|2024-04-23 10:35:00|79550|79540|79530|79520|79610|79590|79520|79500|112
1713868800000|2024-04-23 10:40:00|79540|79510|79600|79580|79610|79600|79530|79510|152
1713869100000|2024-04-23 10:45:00|79590|79590|79630|79620|79660|79650|79580|79570|137
1713869400000|2024-04-23 10:50:00|79640|79630|79720|79710|79720|79710|79630|79620|101
1713869700000|2024-04-23 10:55:00|79730|79720|79680|79670|79760|79740|79660|79640|83
1713870000000|2024-04-23 11:00:00|79690|79680|79660|79650|79700|79690|79630|79610|48
1713870300000|2024-04-23 11:05:00|79670|79640|79710|79700|79710|79700|79670|79640|111
1713870600000|2024-04-23 11:10:00|79700|79690|79680|79670|79720|79700|79670|79660|100
1713870900000|2024-04-23 11:15:00|79690|79680|79700|79680|79730|79720|79670|79650|168
1713871200000|2024-04-23 11:20:00|79690|79670|79700|79680|79720|79700|79640|79630|64
1713871500000|2024-04-23 11:25:00|79690|79670|79640|79620|79720|79710|79640|79620|88
1713871800000|2024-04-23 11:30:00|79630|79610|79580|79570|79640|79620|79570|79560|81
1713872100000|2024-04-23 11:35:00|79570|79560|79580|79560|79630|79610|79570|79560|151
1713872400000|2024-04-23 11:40:00|79570|79570|79570|79550|79590|79580|79560|79550|23
1713872700000|2024-04-23 11:45:00|79560|79560|79480|79460|79570|79560|79480|79460|102
1713873000000|2024-04-23 11:50:00|79470|79470|79470|79460|79490|79480|79460|79440|79
1713873300000|2024-04-23 11:55:00|79460|79450|79520|79500|79530|79510|79450|79440|133
1713873600000|2024-04-23 12:00:00|79530|79510|79520|79510|79530|79520|79440|79430|174
1713873900000|2024-04-23 12:05:00|79530|79500|79480|79460|79530|79510|79470|79450|163
1713874200000|2024-04-23 12:10:00|79450|79430|79440|79420|79470|79450|79420|79410|198
1713874500000|2024-04-23 12:15:00|79430|79430|79480|79460|79490|79470|79420|79410|108
1713874800000|2024-04-23 12:20:00|79450|79440|79430|79420|79480|79470|79420|79410|199
1713875100000|2024-04-23 12:25:00|79440|79430|79470|79450|79480|79470|79420|79410|96
1713875400000|2024-04-23 12:30:00|79480|79460|79560|79550|79570|79550|79470|79450|233
1713875700000|2024-04-23 12:35:00|79570|79540|79660|79650|79710|79700|79550|79540|258
1713876000000|2024-04-23 12:40:00|79670|79670|79620|79610|79680|79670|79610|79590|202
1713876300000|2024-04-23 12:45:00|79610|79600|79610|79600|79630|79610|79580|79560|130
1713876600000|2024-04-23 12:50:00|79620|79610|79660|79650|79700|79690|79610|79590|149
1713876900000|2024-04-23 12:55:00|79670|79660|79660|79640|79670|79660|79630|79620|124
1713877200000|2024-04-23 13:00:00|79650|79650|79570|79560|79670|79660|79560|79540|201
1713877500000|2024-04-23 13:05:00|79580|79570|79600|79580|79610|79600|79570|79560|184
1713877800000|2024-04-23 13:10:00|79620|79590|79630|79620|79710|79700|79620|79580|112
1713878100000|2024-04-23 13:15:00|79620|79610|79650|79640|79670|79650|79580|79570|82
1713878400000|2024-04-23 13:20:00|79640|79620|79640|79630|79680|79660|79610|79600|111
1713878700000|2024-04-23 13:25:00|79650|79640|79640|79630|79650|79640|79610|79600|82
1713879000000|2024-04-23 13:30:00|79630|79620|79570|79560|79650|79640|79550|79530|223
1713879300000|2024-04-23 13:35:00|79560|79550|79660|79640|79700|79690|79530|79510|244
1713879600000|2024-04-23 13:40:00|79650|79650|79600|79590|79690|79680|79600|79590|129
1713879900000|2024-04-23 13:45:00|79630|79620|79650|79640|79750|79740|79610|79590|461
1713880200000|2024-04-23 13:50:00|79640|79630|79650|79640|79690|79680|79620|79610|236
1713880500000|2024-04-23 13:55:00|79640|79630|79590|79570|79670|79660|79590|79570|193
1713880800000|2024-04-23 14:00:00|79580|79580|79520|79510|79650|79630|79510|79500|221
1713881100000|2024-04-23 14:05:00|79510|79500|79580|79560|79640|79630|79510|79490|153
1713881400000|2024-04-23 14:10:00|79600|79590|79660|79650|79680|79660|79580|79570|214
1713881700000|2024-04-23 14:15:00|79650|79640|79710|79700|79730|79720|79650|79630|172
1713882000000|2024-04-23 14:20:00|79720|79710|79640|79630|79770|79760|79630|79620|193
1713882300000|2024-04-23 14:25:00|79630|79620|79650|79640|79670|79660|79620|79610|117
1713882600000|2024-04-23 14:30:00|79660|79650|79710|79700|79740|79730|79650|79640|197
1713882900000|2024-04-23 14:35:00|79700|79690|79640|79630|79720|79710|79640|79630|233
1713883200000|2024-04-23 14:40:00|79650|79640|79710|79700|79720|79710|79640|79630|229
1713883500000|2024-04-23 14:45:00|79720|79710|79710|79700|79730|79720|79640|79620|367
1713883800000|2024-04-23 14:50:00|79720|79710|79770|79760|79770|79760|79700|79680|165
1713884100000|2024-04-23 14:55:00|79760|79750|79800|79790|79850|79840|79760|79750|166
1713884400000|2024-04-23 15:00:00|79790|79780|79770|79750|79800|79790|79730|79720|229
1713884700000|2024-04-23 15:05:00|79750|79760|79770|79760|79780|79770|79710|79700|142
1713885000000|2024-04-23 15:10:00|79780|79770|79910|79900|79910|79900|79780|79770|270
1713885300000|2024-04-23 15:15:00|79920|79910|79850|79840|79930|79920|79850|79840|253
1713885600000|2024-04-23 15:20:00|79860|79850|79890|79880|79910|79900|79840|79830|251
1713885900000|2024-04-23 15:25:00|79900|79870|79870|79860|79910|79900|79860|79850|199
1713942000000|2024-04-24 07:00:00|79460|79420|79580|79540|79690|79630|79460|79420|855
1713942300000|2024-04-24 07:05:00|79560|79530|79560|79540|79680|79650|79490|79460|361
1713942600000|2024-04-24 07:10:00|79590|79570|79360|79340|79590|79570|79340|79330|400
1713942900000|2024-04-24 07:15:00|79370|79350|79400|79390|79420|79400|79250|79230|429
1713943200000|2024-04-24 07:20:00|79410|79380|79460|79440|79500|79480|79340|79330|327
1713943500000|2024-04-24 07:25:00|79470|79450|79520|79500|79530|79520|79410|79400|308
1713943800000|2024-04-24 07:30:00|79530|79520|79550|79540|79580|79560|79480|79470|247
1713944100000|2024-04-24 07:35:00|79540|79530|79550|79530|79570|79560|79500|79490|288
1713944400000|2024-04-24 07:40:00|79540|79540|79510|79500|79560|79550|79470|79460|202
1713944700000|2024-04-24 07:45:00|79520|79510|79620|79600|79660|79650|79500|79490|223
1713945000000|2024-04-24 07:50:00|79610|79590|79630|79620|79700|79690|79570|79560|401
1713945300000|2024-04-24 07:55:00|79640|79630|79620|79600|79670|79660|79600|79580|114
1713945600000|2024-04-24 08:00:00|79610|79610|79740|79720|79780|79770|79610|79610|266
1713945900000|2024-04-24 08:05:00|79730|79700|79900|79890|79900|79890|79710|79700|283
1713946200000|2024-04-24 08:10:00|79890|79880|79900|79890|79960|79940|79860|79850|285
1713946500000|2024-04-24 08:15:00|79890|79880|79880|79870|79930|79920|79860|79840|215
1713946800000|2024-04-24 08:20:00|79890|79880|79940|79920|79950|79930|79850|79840|122
1713947100000|2024-04-24 08:25:00|79930|79930|79930|79910|79940|79930|79850|79840|151
1713947400000|2024-04-24 08:30:00|79910|79920|79980|79970|80010|80000|79900|79890|121
1713947700000|2024-04-24 08:35:00|79970|79960|79940|79930|80050|80040|79930|79920|155
1713948000000|2024-04-24 08:40:00|79950|79940|79990|79980|80000|79980|79870|79860|150
1713948300000|2024-04-24 08:45:00|80000|79990|79910|79900|80030|80020|79880|79870|159
1713948600000|2024-04-24 08:50:00|79920|79920|79990|79980|80020|80010|79920|79910|258
1713948900000|2024-04-24 08:55:00|80000|79990|80000|79980|80050|80040|79990|79980|235
1713949200000|2024-04-24 09:00:00|80030|80020|80180|80170|80200|80180|80030|80010|231
1713949500000|2024-04-24 09:05:00|80190|80160|80240|80230|80310|80290|80150|80130|299
1713949800000|2024-04-24 09:10:00|80250|80240|80270|80250|80280|80270|80210|80200|197
1713950100000|2024-04-24 09:15:00|80260|80240|80300|80290|80350|80340|80210|80200|214
1713950400000|2024-04-24 09:20:00|80290|80280|80270|80260|80310|80300|80210|80200|247
1713950700000|2024-04-24 09:25:00|80290|80270|80430|80410|80440|80420|80250|80240|189
1713951000000|2024-04-24 09:30:00|80420|80380|80400|80390|80420|80400|80270|80250|529
1713951300000|2024-04-24 09:35:00|80410|80410|80430|80420|80430|80420|80300|80290|230
1713951600000|2024-04-24 09:40:00|80420|80400|80520|80510|80590|80570|80410|80400|343
1713951900000|2024-04-24 09:45:00|80530|80520|80530|80520|80550|80540|80490|80480|119
1713952200000|2024-04-24 09:50:00|80540|80530|80460|80450|80560|80540|80430|80420|228
1713952500000|2024-04-24 09:55:00|80470|80440|80550|80530|80570|80560|80460|80440|299
1713952800000|2024-04-24 10:00:00|80570|80540|80650|80640|80680|80660|80560|80540|252
1713953100000|2024-04-24 10:05:00|80640|80630|80640|80630|80650|80640|80570|80560|174
1713953400000|2024-04-24 10:10:00|80620|80620|80640|80630|80650|80630|80480|80470|199
1713953700000|2024-04-24 10:15:00|80630|80620|80640|80620|80670|80650|80570|80560|238
1713954000000|2024-04-24 10:20:00|80630|80610|80640|80630|80660|80640|80610|80600|151
1713954300000|2024-04-24 10:25:00|80630|80620|80640|80620|80670|80660|80620|80610|288
1713954600000|2024-04-24 10:30:00|80630|80630|80550|80530|80630|80630|80520|80510|161
1713954900000|2024-04-24 10:35:00|80540|80520|80510|80500|80570|80560|80500|80490|205
1713955200000|2024-04-24 10:40:00|80500|80490|80520|80510|80530|80510|80440|80420|174
1713955500000|2024-04-24 10:45:00|80510|80490|80500|80490|80590|80580|80490|80480|103
1713955800000|2024-04-24 10:50:00|80510|80500|80430|80420|80530|80520|80430|80410|126
1713956100000|2024-04-24 10:55:00|80420|80410|80340|80330|80440|80430|80340|80320|81
1713956400000|2024-04-24 11:00:00|80350|80320|80370|80350|80380|80370|80320|80300|86
1713956700000|2024-04-24 11:05:00|80360|80340|80420|80400|80450|80440|80350|80340|172
1713957000000|2024-04-24 11:10:00|80440|80410|80420|80400|80440|80420|80380|80370|55
1713957300000|2024-04-24 11:15:00|80430|80410|80390|80370|80500|80480|80390|80370|141
1713957600000|2024-04-24 11:20:00|80400|80380|80470|80450|80470|80460|80350|80340|143
1713957900000|2024-04-24 11:25:00|80460|80460|80520|80500|80550|80540|80460|80450|154
1713958200000|2024-04-24 11:30:00|80510|80490|80470|80460|80540|80520|80470|80460|150
1713958500000|2024-04-24 11:35:00|80480|80470|80370|80360|80490|80470|80370|80360|57
1713958800000|2024-04-24 11:40:00|80380|80370|80390|80370|80400|80390|80350|80340|71
1713959100000|2024-04-24 11:45:00|80400|80380|80430|80410|80430|80410|80350|80340|116
1713959400000|2024-04-24 11:50:00|80420|80400|80460|80450|80480|80460|80400|80390|54
1713959700000|2024-04-24 11:55:00|80470|80440|80430|80420|80470|80450|80430|80420|74
1713960000000|2024-04-24 12:00:00|80440|80430|80440|80430|80450|80440|80400|80390|121
1713960300000|2024-04-24 12:05:00|80430|80420|80510|80500|80530|80510|80420|80410|140
1713960600000|2024-04-24 12:10:00|80520|80490|80830|80810|80850|80830|80430|80420|632
1713960900000|2024-04-24 12:15:00|80810|80800|80750|80730|80890|80870|80700|80690|458
1713961200000|2024-04-24 12:20:00|80740|80720|80790|80780|80830|80820|80720|80700|184
1713961500000|2024-04-24 12:25:00|80760|80750|80830|80800|80870|80850|80760|80740|140
1713961800000|2024-04-24 12:30:00|80840|80820|80960|80940|81000|80980|80800|80790|185
1713962100000|2024-04-24 12:35:00|80950|80920|81050|81040|81080|81070|80920|80900|613
1713962400000|2024-04-24 12:40:00|81060|81050|80820|80810|81090|81080|80800|80790|282
1713962700000|2024-04-24 12:45:00|80810|80800|80840|80830|80900|80890|80790|80780|364
1713963000000|2024-04-24 12:50:00|80850|80840|80810|80790|80870|80860|80780|80760|300
1713963300000|2024-04-24 12:55:00|80800|80780|80640|80620|80810|80790|80630|80620|379
1713963600000|2024-04-24 13:00:00|80620|80600|80630|80620|80630|80620|80530|80520|352
1713963900000|2024-04-24 13:05:00|80620|80600|80630|80620|80700|80690|80620|80600|232
1713964200000|2024-04-24 13:10:00|80610|80600|80560|80540|80610|80600|80540|80530|85
1713964500000|2024-04-24 13:15:00|80550|80530|80580|80560|80640|80630|80520|80510|260
1713964800000|2024-04-24 13:20:00|80570|80550|80720|80700|80720|80700|80570|80550|201
1713965100000|2024-04-24 13:25:00|80710|80690|80670|80660|80740|80720|80600|80590|232
1713965400000|2024-04-24 13:30:00|80660|80650|80540|80530|80690|80670|80520|80510|547
1713965700000|2024-04-24 13:35:00|80550|80510|80560|80540|80590|80570|80480|80470|287
1713966000000|2024-04-24 13:40:00|80570|80550|80620|80610|80680|80670|80550|80530|275
1713966300000|2024-04-24 13:45:00|80630|80590|80550|80530|80640|80620|80510|80500|257
1713966600000|2024-04-24 13:50:00|80530|80540|80480|80460|80610|80600|80470|80460|285
1713966900000|2024-04-24 13:55:00|80470|80450|80290|80280|80480|80460|80260|80250|409
1713967200000|2024-04-24 14:00:00|80280|80270|80310|80300|80330|80320|80230|80220|292
1713967500000|2024-04-24 14:05:00|80300|80280|80270|80260|80350|80340|80260|80250|206
1713967800000|2024-04-24 14:10:00|80260|80250|80140|80120|80270|80260|80110|80090|320
1713968100000|2024-04-24 14:15:00|80150|80130|80030|80010|80150|80140|80000|79990|495
1713968400000|2024-04-24 14:20:00|80010|80000|80110|80100|80110|80100|80010|80000|312
1713968700000|2024-04-24 14:25:00|80120|80110|80060|80050|80180|80160|80060|80040|296
1713969000000|2024-04-24 14:30:00|80050|80040|79980|79960|80070|80060|79950|79940|294
1713969300000|2024-04-24 14:35:00|79970|79950|79900|79890|79980|79970|79900|79880|459
1713969600000|2024-04-24 14:40:00|79890|79880|79970|79960|80020|80000|79880|79860|298
1713969900000|2024-04-24 14:45:00|79980|79970|79930|79920|79980|79970|79910|79900|309
1713970200000|2024-04-24 14:50:00|79920|79910|79950|79940|79970|79960|79870|79860|246
1713970500000|2024-04-24 14:55:00|79960|79950|79850|79830|79970|79960|79830|79820|285
1713970800000|2024-04-24 15:00:00|79870|79840|79870|79860|79900|79890|79810|79800|338
1713971100000|2024-04-24 15:05:00|79860|79850|79860|79850|79930|79910|79840|79830|401
1713971400000|2024-04-24 15:10:00|79870|79860|79930|79910|79940|79930|79800|79780|478
1713971700000|2024-04-24 15:15:00|79920|79920|80030|80020|80030|80020|79920|79920|305
1713972000000|2024-04-24 15:20:00|80040|80010|79980|79970|80040|80020|79950|79940|259
1713972300000|2024-04-24 15:25:00|79990|79980|80060|80040|80060|80050|79960|79950|286
1714028400000|2024-04-25 07:00:00|80540|80510|80290|80250|80540|80510|80230|80200|485
1714028700000|2024-04-25 07:05:00|80210|80170|79850|79820|80360|80320|79840|79820|420
1714029000000|2024-04-25 07:10:00|79870|79840|79540|79500|79960|79930|79520|79500|372
1714029300000|2024-04-25 07:15:00|79580|79510|79340|79310|79610|79580|79320|79300|472
1714029600000|2024-04-25 07:20:00|79350|79320|79280|79250|79380|79360|79210|79200|492
1714029900000|2024-04-25 07:25:00|79270|79260|79000|78990|79280|79260|78990|78970|377
1714030200000|2024-04-25 07:30:00|79010|78970|79170|79160|79240|79220|78970|78950|504
1714030500000|2024-04-25 07:35:00|79200|79180|79070|79050|79250|79220|79050|79030|183
1714030800000|2024-04-25 07:40:00|79050|79040|79290|79270|79290|79270|79020|79000|203
1714031100000|2024-04-25 07:45:00|79300|79290|79230|79210|79360|79330|79170|79150|291
1714031400000|2024-04-25 07:50:00|79220|79200|79120|79110|79280|79260|79100|79090|159
1714031700000|2024-04-25 07:55:00|79110|79100|79050|79040|79150|79130|79050|79030|314
1714032000000|2024-04-25 08:00:00|79060|79030|79070|79050|79130|79120|79030|79010|170
1714032300000|2024-04-25 08:05:00|79060|79060|79020|79010|79120|79100|78930|78920|213
1714032600000|2024-04-25 08:10:00|79010|79000|79050|79030|79080|79070|78960|78950|237
1714032900000|2024-04-25 08:15:00|79060|79040|78880|78870|79130|79110|78880|78870|211
1714033200000|2024-04-25 08:20:00|78870|78860|78780|78760|78900|78880|78780|78760|338
1714033500000|2024-04-25 08:25:00|78800|78780|78770|78750|78820|78800|78640|78620|241
1714033800000|2024-04-25 08:30:00|78780|78760|78880|78870|78910|78900|78760|78750|285
1714034100000|2024-04-25 08:35:00|78870|78860|78850|78840|78940|78930|78850|78840|124
1714034400000|2024-04-25 08:40:00|78860|78800|78810|78800|78870|78850|78790|78780|251
1714034700000|2024-04-25 08:45:00|78800|78780|78920|78900|78930|78910|78780|78760|236
1714035000000|2024-04-25 08:50:00|78930|78910|78930|78910|79050|79030|78910|78890|175
1714035300000|2024-04-25 08:55:00|78920|78900|78820|78810|78930|78900|78800|78780|130
1714035600000|2024-04-25 09:00:00|78810|78800|78750|78740|78810|78800|78700|78680|94
1714035900000|2024-04-25 09:05:00|78760|78750|78780|78760|78810|78800|78740|78720|179
1714036200000|2024-04-25 09:10:00|78770|78770|78810|78790|78810|78800|78720|78700|92
1714036500000|2024-04-25 09:15:00|78820|78800|78800|78790|78850|78830|78780|78760|207
1714036800000|2024-04-25 09:20:00|78790|78780|78750|78730|78820|78810|78740|78730|135
1714037100000|2024-04-25 09:25:00|78730|78720|78630|78620|78730|78720|78580|78570|228
1714037400000|2024-04-25 09:30:00|78640|78630|78630|78620|78660|78640|78600|78590|128
1714037700000|2024-04-25 09:35:00|78620|78610|78600|78580|78730|78710|78590|78570|222
1714038000000|2024-04-25 09:40:00|78590|78570|78640|78620|78640|78620|78520|78510|143
1714038300000|2024-04-25 09:45:00|78650|78630|78700|78680|78790|78770|78650|78630|190
1714038600000|2024-04-25 09:50:00|78690|78670|78610|78600|78730|78720|78600|78590|158
1714038900000|2024-04-25 09:55:00|78600|78590|78640|78630|78760|78740|78600|78590|255
1714039200000|2024-04-25 10:00:00|78630|78620|78560|78540|78660|78640|78530|78520|267
1714039500000|2024-04-25 10:05:00|78570|78560|78450|78430|78590|78570|78450|78430|271
1714039800000|2024-04-25 10:10:00|78440|78440|78380|78360|78480|78470|78360|78340|234
1714040100000|2024-04-25 10:15:00|78370|78370|78310|78300|78390|78380|78300|78290|258
1714040400000|2024-04-25 10:20:00|78300|78290|78210|78200|78320|78300|78210|78200|266
1714040700000|2024-04-25 10:25:00|78220|78210|78240|78220|78320|78300|78220|78200|227
1714041000000|2024-04-25 10:30:00|78230|78230|78280|78260|78300|78290|78210|78200|125
1714041300000|2024-04-25 10:35:00|78300|78280|78240|78230|78300|78280|78210|78200|78
1714041600000|2024-04-25 10:40:00|78250|78240|78320|78310|78320|78310|78230|78220|134
1714041900000|2024-04-25 10:45:00|78330|78320|78300|78290|78330|78320|78280|78260|80
1714042200000|2024-04-25 10:50:00|78310|78300|78160|78150|78340|78330|78160|78150|108
1714042500000|2024-04-25 10:55:00|78150|78130|78110|78090|78150|78140|78090|78080|175
1714042800000|2024-04-25 11:00:00|78090|78100|78180|78160|78190|78170|78080|78070|153
1714043100000|2024-04-25 11:05:00|78170|78150|78100|78090|78230|78210|78090|78070|125
1714043400000|2024-04-25 11:10:00|78090|78070|78190|78180|78190|78180|78090|78070|108
1714043700000|2024-04-25 11:15:00|78200|78190|78110|78100|78240|78220|78110|78100|164
1714044000000|2024-04-25 11:20:00|78100|78090|78030|78020|78120|78100|78000|77990|248
1714044300000|2024-04-25 11:25:00|78020|78010|78020|78000|78040|78030|77940|77930|343
1714044600000|2024-04-25 11:30:00|78010|78010|77880|77860|78020|78010|77800|77790|251
1714044900000|2024-04-25 11:35:00|77870|77850|77830|77810|77880|77860|77760|77750|211
1714045200000|2024-04-25 11:40:00|77820|77820|77890|77870|77890|77880|77780|77770|204
1714045500000|2024-04-25 11:45:00|77880|77860|77970|77950|77990|77980|77820|77800|187
1714045800000|2024-04-25 11:50:00|77980|77960|77990|77970|78010|77990|77870|77860|195
1714046100000|2024-04-25 11:55:00|78000|77980|78070|78050|78110|78100|77990|77980|575
1714046400000|2024-04-25 12:00:00|78060|78060|77690|77680|78090|78080|77650|77630|492
1714046700000|2024-04-25 12:05:00|77700|77700|77730|77720|77800|77780|77640|77620|240
1714047000000|2024-04-25 12:10:00|77720|77710|77630|77620|77720|77710|77520|77510|365
1714047300000|2024-04-25 12:15:00|77640|77610|77630|77620|77670|77650|77560|77540|327
1714047600000|2024-04-25 12:20:00|77620|77610|77630|77610|77690|77670|77600|77590|253
1714047900000|2024-04-25 12:25:00|77620|77620|77600|77590|77660|77650|77600|77580|387
1714048200000|2024-04-25 12:30:00|77650|77580|77430|77410|77700|77620|77360|77350|1422
1714048500000|2024-04-25 12:35:00|77440|77420|77230|77210|77480|77470|77210|77190|731
1714048800000|2024-04-25 12:40:00|77240|77220|77050|77030|77250|77240|77040|77020|585
1714049100000|2024-04-25 12:45:00|77060|77040|77070|77060|77120|77110|77030|77020|423
1714049400000|2024-04-25 12:50:00|77080|77070|77110|77100|77230|77220|77040|77020|447
1714049700000|2024-04-25 12:55:00|77100|77080|77170|77160|77230|77220|77070|77060|475
1714050000000|2024-04-25 13:00:00|77160|77150|77220|77200|77300|77290|77150|77140|668
1714050300000|2024-04-25 13:05:00|77200|77190|77280|77270|77340|77330|77170|77160|467
1714050600000|2024-04-25 13:10:00|77270|77260|77200|77190|77280|77260|77100|77090|462
1714050900000|2024-04-25 13:15:00|77190|77180|77130|77110|77280|77260|77120|77110|382
1714051200000|2024-04-25 13:20:00|77120|77100|77230|77210|77230|77210|77040|77030|540
1714051500000|2024-04-25 13:25:00|77210|77200|77390|77380|77420|77410|77180|77170|334
1714051800000|2024-04-25 13:30:00|77380|77370|77280|77260|77470|77460|77260|77250|482
1714052100000|2024-04-25 13:35:00|77270|77250|77240|77230|77330|77320|77210|77200|500
1714052400000|2024-04-25 13:40:00|77230|77220|77540|77530|77550|77540|77220|77210|445
1714052700000|2024-04-25 13:45:00|77530|77520|77380|77370|77560|77550|77340|77330|433
1714053000000|2024-04-25 13:50:00|77370|77360|77350|77340|77410|77400|77250|77240|469
1714053300000|2024-04-25 13:55:00|77360|77320|77390|77360|77450|77430|77260|77250|314
1714053600000|2024-04-25 14:00:00|77370|77330|77300|77290|77400|77390|77260|77250|676
1714053900000|2024-04-25 14:05:00|77290|77280|77330|77320|77470|77460|77280|77260|609
1714054200000|2024-04-25 14:10:00|77320|77310|77690|77680|77780|77760|77320|77310|548
1714054500000|2024-04-25 14:15:00|77700|77700|77970|77960|78080|78070|77700|77700|1336
1714054800000|2024-04-25 14:20:00|77980|77970|78190|78180|78220|78210|77980|77960|616
1714055100000|2024-04-25 14:25:00|78200|78190|78130|78120|78240|78230|77980|77960|522
1714055400000|2024-04-25 14:30:00|78140|78130|78010|78000|78270|78260|78010|78000|469
1714055700000|2024-04-25 14:35:00|78020|78010|78170|78160|78200|78180|78000|77990|583
1714056000000|2024-04-25 14:40:00|78190|78180|77950|77940|78220|78210|77910|77900|391
1714056300000|2024-04-25 14:45:00|77960|77930|78000|77990|78120|78110|77910|77900|354
1714056600000|2024-04-25 14:50:00|78010|78000|77980|77970|78100|78090|77950|77930|305
1714056900000|2024-04-25 14:55:00|77970|77960|78100|78090|78130|78120|77960|77950|327
1714057200000|2024-04-25 15:00:00|78090|78080|78090|78080|78140|78120|78020|78010|342
1714057500000|2024-04-25 15:05:00|78100|78090|78140|78130|78160|78150|78040|78030|414
1714057800000|2024-04-25 15:10:00|78130|78120|78250|78240|78280|78270|78130|78120|293
1714058100000|2024-04-25 15:15:00|78240|78230|78130|78120|78320|78300|78130|78120|250
1714058400000|2024-04-25 15:20:00|78140|78130|78110|78100|78170|78160|78110|78100|255
1714058700000|2024-04-25 15:25:00|78120|78090|78040|78020|78120|78100|78040|78020|355
1714114800000|2024-04-26 07:00:00|78890|78850|79100|79060|79200|79150|78830|78770|397
1714115100000|2024-04-26 07:05:00|79060|79030|78950|78930|79110|79060|78930|78910|648
1714115400000|2024-04-26 07:10:00|78960|78940|78920|78900|79030|79010|78910|78890|431
1714115700000|2024-04-26 07:15:00|78940|78920|78800|78780|78970|78950|78790|78780|519
1714116000000|2024-04-26 07:20:00|78790|78790|78720|78700|78810|78800|78680|78660|284
1714116300000|2024-04-26 07:25:00|78710|78710|78680|78670|78750|78740|78620|78610|318
1714116600000|2024-04-26 07:30:00|78670|78660|78820|78810|78860|78840|78660|78650|265
1714116900000|2024-04-26 07:35:00|78830|78820|78820|78800|78970|78960|78760|78750|348
1714117200000|2024-04-26 07:40:00|78810|78790|78740|78720|78850|78840|78740|78720|162
1714117500000|2024-04-26 07:45:00|78730|78730|78690|78680|78770|78750|78660|78650|210
1714117800000|2024-04-26 07:50:00|78660|78650|78660|78650|78690|78680|78600|78590|66
1714118100000|2024-04-26 07:55:00|78650|78640|78660|78650|78720|78700|78620|78610|185
1714118400000|2024-04-26 08:00:00|78620|78640|78540|78520|78650|78650|78520|78500|210
1714118700000|2024-04-26 08:05:00|78550|78530|78720|78700|78730|78710|78550|78530|145
1714119000000|2024-04-26 08:10:00|78710|78710|78740|78720|78740|78730|78670|78650|151
1714119300000|2024-04-26 08:15:00|78730|78710|78740|78720|78760|78750|78690|78680|187
1714119600000|2024-04-26 08:20:00|78770|78730|78770|78760|78800|78790|78750|78730|213
1714119900000|2024-04-26 08:25:00|78780|78770|78770|78760|78790|78780|78700|78680|207
1714120200000|2024-04-26 08:30:00|78780|78770|78810|78800|78830|78820|78770|78760|196
1714120500000|2024-04-26 08:35:00|78790|78780|78780|78770|78800|78790|78710|78690|133
1714120800000|2024-04-26 08:40:00|78790|78760|78830|78820|78850|78840|78770|78760|238
1714121100000|2024-04-26 08:45:00|78820|78810|78760|78750|78840|78820|78760|78750|184
1714121400000|2024-04-26 08:50:00|78780|78760|78690|78680|78780|78770|78690|78680|200
1714121700000|2024-04-26 08:55:00|78700|78690|78630|78620|78710|78700|78610|78600|165
1714122000000|2024-04-26 09:00:00|78640|78630|78710|78700|78750|78730|78640|78620|76
1714122300000|2024-04-26 09:05:00|78720|78710|78790|78780|78830|78820|78720|78710|184
1714122600000|2024-04-26 09:10:00|78800|78770|78530|78510|78800|78770|78520|78510|275
1714122900000|2024-04-26 09:15:00|78540|78520|78490|78480|78550|78540|78480|78470|310
1714123200000|2024-04-26 09:20:00|78480|78470|78560|78540|78560|78540|78470|78450|175
1714123500000|2024-04-26 09:25:00|78550|78530|78540|78530|78590|78570|78520|78510|109
1714123800000|2024-04-26 09:30:00|78550|78510|78440|78430|78550|78510|78410|78400|172
1714124100000|2024-04-26 09:35:00|78420|78420|78490|78480|78560|78540|78410|78400|200
1714124400000|2024-04-26 09:40:00|78480|78470|78580|78570|78580|78570|78460|78450|335
1714124700000|2024-04-26 09:45:00|78570|78560|78650|78640|78680|78670|78570|78560|210
1714125000000|2024-04-26 09:50:00|78660|78650|78720|78710|78720|78710|78650|78640|924
1714125300000|2024-04-26 09:55:00|78730|78720|78710|78700|78740|78730|78640|78630|501
1714125600000|2024-04-26 10:00:00|78720|78710|78700|78690|78730|78720|78590|78580|278
1714125900000|2024-04-26 10:05:00|78710|78700|78730|78710|78800|78780|78700|78690|178
1714126200000|2024-04-26 10:10:00|78720|78720|78740|78730|78800|78790|78720|78710|121
1714126500000|2024-04-26 10:15:00|78730|78720|78840|78830|78850|78840|78720|78710|129
1714126800000|2024-04-26 10:20:00|78850|78840|78830|78820|78900|78880|78800|78780|223
1714127100000|2024-04-26 10:25:00|78820|78810|78830|78820|78840|78820|78790|78770|36
1714127400000|2024-04-26 10:30:00|78840|78790|78810|78800|78840|78810|78740|78730|225
1714127700000|2024-04-26 10:35:00|78800|78790|78800|78790|78860|78840|78780|78770|110
1714128000000|2024-04-26 10:40:00|78810|78780|78810|78800|78850|78840|78790|78770|122
1714128300000|2024-04-26 10:45:00|78820|78810|78830|78810|78860|78840|78800|78790|100
1714128600000|2024-04-26 10:50:00|78820|78820|78830|78820|78870|78850|78810|78800|122
1714128900000|2024-04-26 10:55:00|78820|78810|78870|78850|78870|78850|78790|78780|140
1714129200000|2024-04-26 11:00:00|78860|78860|78840|78830|78900|78880|78840|78830|99
1714129500000|2024-04-26 11:05:00|78850|78840|78840|78830|78860|78840|78820|78800|136
1714129800000|2024-04-26 11:10:00|78830|78820|78860|78850|78900|78880|78820|78810|65
1714130100000|2024-04-26 11:15:00|78870|78860|78860|78850|78880|78870|78840|78830|110
1714130400000|2024-04-26 11:20:00|78850|78840|78870|78860|78900|78880|78840|78820|94
1714130700000|2024-04-26 11:25:00|78880|78870|78870|78860|78880|78870|78820|78810|118
1714131000000|2024-04-26 11:30:00|78880|78870|78850|78840|78890|78880|78850|78840|91
1714131300000|2024-04-26 11:35:00|78830|78820|78740|78730|78840|78830|78740|78730|99
1714131600000|2024-04-26 11:40:00|78730|78720|78760|78750|78760|78750|78670|78660|136
1714131900000|2024-04-26 11:45:00|78750|78740|78760|78750|78770|78760|78720|78710|86
1714132200000|2024-04-26 11:50:00|78770|78760|78790|78780|78810|78800|78760|78750|39
1714132500000|2024-04-26 11:55:00|78780|78770|78830|78820|78840|78830|78750|78740|90
1714132800000|2024-04-26 12:00:00|78840|78830|78730|78720|78840|78830|78730|78710|197
1714133100000|2024-04-26 12:05:00|78740|78730|78650|78630|78740|78730|78620|78610|104
1714133400000|2024-04-26 12:10:00|78640|78620|78750|78740|78770|78760|78620|78610|141
1714133700000|2024-04-26 12:15:00|78760|78750|78800|78780|78810|78800|78750|78740|116
1714134000000|2024-04-26 12:20:00|78790|78790|78780|78770|78830|78820|78780|78770|137
1714134300000|2024-04-26 12:25:00|78790|78780|78720|78710|78790|78780|78720|78710|78
1714134600000|2024-04-26 12:30:00|78730|78720|78900|78880|79170|79130|78730|78720|591
1714134900000|2024-04-26 12:35:00|78910|78890|78980|78970|79040|79020|78830|78810|267
1714135200000|2024-04-26 12:40:00|78990|78960|78950|78940|78990|78960|78800|78790|308
1714135500000|2024-04-26 12:45:00|78960|78950|78770|78750|78980|78960|78730|78710|299
1714135800000|2024-04-26 12:50:00|78780|78760|78690|78680|78800|78780|78650|78630|292
1714136100000|2024-04-26 12:55:00|78700|78700|78760|78750|78760|78750|78650|78630|190
1714136400000|2024-04-26 13:00:00|78780|78740|78750|78730|78840|78830|78740|78720|244
1714136700000|2024-04-26 13:05:00|78760|78740|78690|78680|78780|78770|78630|78620|265
1714137000000|2024-04-26 13:10:00|78710|78690|78680|78660|78770|78760|78640|78630|322
1714137300000|2024-04-26 13:15:00|78700|78670|78810|78800|78810|78800|78660|78650|195
1714137600000|2024-04-26 13:20:00|78800|78790|78810|78800|78890|78870|78790|78770|150
1714137900000|2024-04-26 13:25:00|78820|78810|78750|78730|78870|78860|78690|78680|288
1714138200000|2024-04-26 13:30:00|78760|78740|78820|78800|78840|78820|78680|78670|339
1714138500000|2024-04-26 13:35:00|78830|78810|79010|79000|79020|79010|78830|78810|335
1714138800000|2024-04-26 13:40:00|79020|79010|79150|79140|79160|79140|78990|78980|236
1714139100000|2024-04-26 13:45:00|79160|79130|79230|79220|79280|79270|79130|79120|360
1714139400000|2024-04-26 13:50:00|79240|79210|79310|79290|79390|79370|79200|79190|279
1714139700000|2024-04-26 13:55:00|79300|79300|79220|79180|79300|79300|79130|79110|311
1714140000000|2024-04-26 14:00:00|79240|79190|79370|79360|79440|79420|79230|79190|339
1714140300000|2024-04-26 14:05:00|79380|79380|79180|79160|79400|79380|79170|79150|325
1714140600000|2024-04-26 14:10:00|79190|79170|79290|79280|79330|79310|79140|79130|355
1714140900000|2024-04-26 14:15:00|79300|79290|79440|79420|79460|79440|79300|79290|396
1714141200000|2024-04-26 14:20:00|79450|79430|79580|79560|79580|79560|79440|79430|622
1714141500000|2024-04-26 14:25:00|79570|79550|79580|79570|79650|79640|79510|79500|648
1714141800000|2024-04-26 14:30:00|79590|79560|79710|79700|79750|79730|79570|79560|576
1714142100000|2024-04-26 14:35:00|79690|79680|79640|79630|79770|79760|79610|79600|473
1714142400000|2024-04-26 14:40:00|79630|79620|79590|79580|79690|79670|79560|79550|432
1714142700000|2024-04-26 14:45:00|79580|79570|79640|79630|79680|79660|79550|79540|290
1714143000000|2024-04-26 14:50:00|79650|79640|79450|79430|79650|79640|79430|79420|314
1714143300000|2024-04-26 14:55:00|79430|79420|79430|79410|79530|79520|79390|79370|324
1714143600000|2024-04-26 15:00:00|79420|79420|79480|79470|79570|79560|79370|79360|309
1714143900000|2024-04-26 15:05:00|79490|79450|79440|79430|79490|79450|79380|79360|233
1714144200000|2024-04-26 15:10:00|79450|79440|79370|79360|79460|79450|79320|79310|253
1714144500000|2024-04-26 15:15:00|79360|79350|79350|79340|79370|79360|79310|79300|429
1714144800000|2024-04-26 15:20:00|79340|79330|79200|79190|79350|79340|79190|79180|489
1714145100000|2024-04-26 15:25:00|79190|79180|79180|79160|79240|79230|79160|79150|483
1714374000000|2024-04-29 07:00:00|79460|79410|79220|79180|79500|79470|79200|79170|289
1714374300000|2024-04-29 07:05:00|79210|79170|79080|79050|79280|79230|79070|79040|188
1714374600000|2024-04-29 07:10:00|79070|79060|78870|78850|79070|79060|78840|78810|181
1714374900000|2024-04-29 07:15:00|78850|78840|78870|78850|78960|78950|78830|78810|213
1714375200000|2024-04-29 07:20:00|78860|78840|79020|78990|79020|79000|78820|78810|203
1714375500000|2024-04-29 07:25:00|79010|78980|79060|79050|79120|79100|78990|78980|216
1714375800000|2024-04-29 07:30:00|79070|79060|79100|79080|79140|79130|79020|79010|510
1714376100000|2024-04-29 07:35:00|79090|79070|79210|79190|79210|79190|79070|79050|114
1714376400000|2024-04-29 07:40:00|79200|79180|79350|79340|79350|79340|79190|79180|149
1714376700000|2024-04-29 07:45:00|79320|79300|79300|79290|79340|79320|79240|79220|186
1714377000000|2024-04-29 07:50:00|79310|79280|79400|79380|79430|79420|79300|79280|169
1714377300000|2024-04-29 07:55:00|79390|79360|79320|79310|79390|79370|79290|79270|121
1714377600000|2024-04-29 08:00:00|79330|79290|79190|79170|79330|79300|79190|79170|149
1714377900000|2024-04-29 08:05:00|79170|79160|79280|79260|79290|79270|79170|79160|82
1714378200000|2024-04-29 08:10:00|79270|79270|79230|79210|79280|79270|79210|79190|107
1714378500000|2024-04-29 08:15:00|79220|79200|79150|79140|79220|79200|79150|79140|132
1714378800000|2024-04-29 08:20:00|79140|79120|79110|79090|79160|79150|79050|79040|164
1714379100000|2024-04-29 08:25:00|79080|79070|79120|79110|79120|79110|79060|79050|201
1714379400000|2024-04-29 08:30:00|79110|79100|79140|79120|79170|79160|79080|79070|167
1714379700000|2024-04-29 08:35:00|79130|79130|79070|79050|79170|79150|79070|79050|132
1714380000000|2024-04-29 08:40:00|79060|79060|79010|79000|79070|79060|79010|79000|148
1714380300000|2024-04-29 08:45:00|79000|78990|79110|79100|79110|79100|78980|78970|199
1714380600000|2024-04-29 08:50:00|79100|79090|79130|79120|79140|79130|79060|79040|201
1714380900000|2024-04-29 08:55:00|79140|79100|79070|79050|79140|79110|79050|79040|94
1714381200000|2024-04-29 09:00:00|79080|79060|79010|78990|79110|79090|79010|78990|187
1714381500000|2024-04-29 09:05:00|79000|79000|78960|78950|79030|79010|78940|78930|207
1714381800000|2024-04-29 09:10:00|78970|78960|78950|78940|79020|79010|78940|78930|234
1714382100000|2024-04-29 09:15:00|78940|78930|79020|79000|79050|79030|78940|78930|247
1714382400000|2024-04-29 09:20:00|79010|78990|78920|78900|79010|79000|78910|78900|92
1714382700000|2024-04-29 09:25:00|78930|78910|78890|78880|78930|78910|78860|78850|158
1714383000000|2024-04-29 09:30:00|78880|78870|78770|78760|78920|78900|78770|78750|181
1714383300000|2024-04-29 09:35:00|78760|78750|78730|78720|78800|78790|78710|78700|202
1714383600000|2024-04-29 09:40:00|78720|78710|78780|78770|78790|78770|78720|78700|243
1714383900000|2024-04-29 09:45:00|78770|78760|78800|78790|78810|78800|78730|78720|147
1714384200000|2024-04-29 09:50:00|78790|78780|78860|78840|78890|78870|78790|78780|225
1714384500000|2024-04-29 09:55:00|78850|78850|78880|78860|78930|78910|78840|78820|148
1714384800000|2024-04-29 10:00:00|78870|78850|78920|78910|78960|78950|78850|78830|187
1714385100000|2024-04-29 10:05:00|78910|78900|78940|78920|78950|78940|78870|78860|144
1714385400000|2024-04-29 10:10:00|78930|78910|78830|78820|78940|78930|78830|78820|66
1714385700000|2024-04-29 10:15:00|78840|78830|78850|78840|78880|78870|78830|78820|111
1714386000000|2024-04-29 10:20:00|78870|78860|78790|78780|78870|78860|78790|78770|88
1714386300000|2024-04-29 10:25:00|78800|78790|78840|78830|78850|78840|78780|78770|74
1714386600000|2024-04-29 10:30:00|78830|78820|78810|78800|78850|78840|78810|78800|65
1714386900000|2024-04-29 10:35:00|78790|78780|78770|78760|78790|78780|78750|78740|105
1714387200000|2024-04-29 10:40:00|78760|78750|78730|78710|78770|78760|78730|78710|88
1714387500000|2024-04-29 10:45:00|78740|78720|78710|78700|78750|78740|78710|78700|173
1714387800000|2024-04-29 10:50:00|78720|78690|78620|78610|78720|78690|78600|78590|217
1714388100000|2024-04-29 10:55:00|78630|78620|78720|78710|78720|78710|78620|78610|176
1714388400000|2024-04-29 11:00:00|78730|78720|78610|78590|78730|78720|78600|78590|120
1714388700000|2024-04-29 11:05:00|78620|78600|78600|78580|78620|78600|78550|78540|79
1714389000000|2024-04-29 11:10:00|78590|78590|78610|78590|78610|78600|78550|78540|138
1714389300000|2024-04-29 11:15:00|78620|78600|78680|78660|78680|78670|78610|78600|76
1714389600000|2024-04-29 11:20:00|78690|78670|78700|78680|78700|78690|78660|78640|61
1714389900000|2024-04-29 11:25:00|78690|78690|78660|78640|78710|78700|78650|78640|150
1714390200000|2024-04-29 11:30:00|78670|78650|78610|78600|78700|78690|78570|78560|166
1714390500000|2024-04-29 11:35:00|78600|78590|78540|78530|78610|78590|78530|78520|151
1714390800000|2024-04-29 11:40:00|78530|78520|78510|78490|78540|78530|78470|78460|218
1714391100000|2024-04-29 11:45:00|78520|78500|78500|78490|78520|78510|78480|78460|160
1714391400000|2024-04-29 11:50:00|78510|78500|78560|78550|78560|78550|78490|78480|153
1714391700000|2024-04-29 11:55:00|78550|78540|78570|78550|78580|78570|78530|78510|169
1714392000000|2024-04-29 12:00:00|78560|78540|78550|78530|78620|78610|78550|78530|154
1714392300000|2024-04-29 12:05:00|78530|78520|78640|78620|78650|78640|78530|78520|204
1714392600000|2024-04-29 12:10:00|78630|78610|78590|78570|78660|78650|78580|78570|295
1714392900000|2024-04-29 12:15:00|78600|78580|78520|78510|78610|78600|78500|78480|282
1714393200000|2024-04-29 12:20:00|78530|78520|78560|78550|78560|78550|78500|78490|207
1714393500000|2024-04-29 12:25:00|78540|78540|78510|78490|78560|78550|78500|78480|149
1714393800000|2024-04-29 12:30:00|78500|78480|78430|78410|78510|78490|78430|78410|181
1714394100000|2024-04-29 12:35:00|78420|78400|78460|78440|78460|78440|78370|78350|268
1714394400000|2024-04-29 12:40:00|78470|78450|78500|78490|78540|78530|78460|78440|153
1714394700000|2024-04-29 12:45:00|78490|78480|78480|78470|78520|78500|78460|78450|106
1714395000000|2024-04-29 12:50:00|78470|78460|78460|78440|78510|78500|78460|78440|330
1714395300000|2024-04-29 12:55:00|78440|78430|78540|78530|78550|78540|78390|78380|285
1714395600000|2024-04-29 13:00:00|78550|78520|78520|78500|78550|78530|78480|78460|246
1714395900000|2024-04-29 13:05:00|78530|78510|78460|78450|78530|78510|78430|78420|261
1714396200000|2024-04-29 13:10:00|78450|78430|78500|78490|78510|78500|78430|78410|263
1714396500000|2024-04-29 13:15:00|78510|78480|78490|78480|78550|78540|78490|78470|319
1714396800000|2024-04-29 13:20:00|78500|78490|78260|78240|78500|78490|78260|78240|317
1714397100000|2024-04-29 13:25:00|78250|78250|78150|78140|78260|78250|78140|78120|655
1714397400000|2024-04-29 13:30:00|78140|78130|78110|78100|78180|78160|78070|78060|542
1714397700000|2024-04-29 13:35:00|78120|78110|78020|78010|78130|78120|77960|77950|679
1714398000000|2024-04-29 13:40:00|78010|78000|77860|77850|78030|78020|77820|77800|781
1714398300000|2024-04-29 13:45:00|77870|77860|77830|77820|77990|77980|77830|77810|302
1714398600000|2024-04-29 13:50:00|77840|77810|77730|77710|77850|77830|77700|77680|736
1714398900000|2024-04-29 13:55:00|77740|77730|77640|77620|77760|77750|77600|77590|469
1714399200000|2024-04-29 14:00:00|77630|77630|77610|77590|77750|77740|77590|77570|493
1714399500000|2024-04-29 14:05:00|77620|77600|77770|77760|77770|77760|77560|77550|306
1714399800000|2024-04-29 14:10:00|77760|77750|77800|77780|77830|77820|77740|77730|390
1714400100000|2024-04-29 14:15:00|77810|77790|77730|77710|77810|77800|77680|77670|472
1714400400000|2024-04-29 14:20:00|77740|77720|77700|77690|77750|77740|77650|77640|373
1714400700000|2024-04-29 14:25:00|77710|77700|77670|77650|77770|77750|77650|77640|440
1714401000000|2024-04-29 14:30:00|77660|77640|77600|77590|77700|77680|77600|77590|452
1714401300000|2024-04-29 14:35:00|77610|77580|77610|77600|77640|77630|77580|77560|508
1714401600000|2024-04-29 14:40:00|77600|77590|77600|77590|77620|77600|77570|77550|283
1714401900000|2024-04-29 14:45:00|77610|77580|77710|77700|77710|77700|77590|77570|395
1714402200000|2024-04-29 14:50:00|77730|77690|77670|77650|77740|77720|77660|77640|283
1714402500000|2024-04-29 14:55:00|77680|77660|77850|77840|77850|77840|77680|77660|174
1714402800000|2024-04-29 15:00:00|77840|77830|77900|77880|77900|77880|77830|77810|161
1714403100000|2024-04-29 15:05:00|77910|77890|77780|77770|77910|77900|77780|77770|246
1714403400000|2024-04-29 15:10:00|77770|77760|77780|77770|77810|77800|77720|77710|313
1714403700000|2024-04-29 15:15:00|77790|77780|77870|77860|77880|77870|77770|77760|389
1714404000000|2024-04-29 15:20:00|77880|77870|77830|77820|77880|77870|77830|77820|298
1714404300000|2024-04-29 15:25:00|77820|77810|77790|77780|77830|77820|77770|77760|352
1714460400000|2024-04-30 07:00:00|78020|77960|77860|77830|78130|78090|77830|77800|279
1714460700000|2024-04-30 07:05:00|77890|77850|78080|78060|78130|78110|77880|77850|427
1714461000000|2024-04-30 07:10:00|78070|78050|77980|77970|78120|78090|77960|77950|559
1714461300000|2024-04-30 07:15:00|77970|77960|77840|77820|77980|77970|77830|77810|460
1714461600000|2024-04-30 07:20:00|77830|77800|77720|77700|77830|77800|77710|77690|222
1714461900000|2024-04-30 07:25:00|77710|77710|77840|77830|77900|77880|77710|77690|277
1714462200000|2024-04-30 07:30:00|77850|77840|77900|77890|78010|77990|77820|77800|316
1714462500000|2024-04-30 07:35:00|77890|77880|77830|77820|77930|77920|77820|77810|202
1714462800000|2024-04-30 07:40:00|77820|77810|78010|77990|78050|78030|77820|77810|193
1714463100000|2024-04-30 07:45:00|78000|77980|78070|78050|78130|78120|77960|77940|315
1714463400000|2024-04-30 07:50:00|78060|78060|77950|77940|78090|78080|77950|77940|125
1714463700000|2024-04-30 07:55:00|77920|77900|77940|77920|77950|77940|77880|77860|110
1714464000000|2024-04-30 08:00:00|77970|77930|77890|77880|77970|77960|77890|77880|100
1714464300000|2024-04-30 08:05:00|77880|77870|77930|77910|77940|77930|77840|77830|296
1714464600000|2024-04-30 08:10:00|77920|77920|77860|77840|77990|77980|77840|77830|217
1714464900000|2024-04-30 08:15:00|77850|77830|77990|77980|78000|77990|77830|77810|231
1714465200000|2024-04-30 08:20:00|77980|77970|77880|77860|78000|77990|77880|77860|222
1714465500000|2024-04-30 08:25:00|77890|77870|77900|77890|77990|77980|77880|77860|121
1714465800000|2024-04-30 08:30:00|77910|77900|77870|77850|77930|77910|77870|77850|166
1714466100000|2024-04-30 08:35:00|77860|77860|77800|77780|77890|77870|77800|77780|222
1714466400000|2024-04-30 08:40:00|77810|77790|77870|77860|77880|77870|77810|77790|159
1714466700000|2024-04-30 08:45:00|77860|77850|77840|77820|77870|77860|77810|77800|168
1714467000000|2024-04-30 08:50:00|77850|77830|77620|77600|77860|77840|77610|77600|360
1714467300000|2024-04-30 08:55:00|77630|77610|77740|77730|77740|77730|77620|77610|209
1714467600000|2024-04-30 09:00:00|77720|77720|77830|77810|77850|77840|77680|77660|237
1714467900000|2024-04-30 09:05:00|77820|77820|77760|77740|77870|77850|77750|77730|118
1714468200000|2024-04-30 09:10:00|77770|77750|77830|77820|77830|77820|77720|77710|255
1714468500000|2024-04-30 09:15:00|77820|77810|77960|77950|78020|78010|77820|77800|242
1714468800000|2024-04-30 09:20:00|77950|77940|77920|77910|78030|78010|77920|77910|145
1714469100000|2024-04-30 09:25:00|77910|77900|77920|77910|77950|77930|77860|77850|145
1714469400000|2024-04-30 09:30:00|77910|77900|77860|77840|77930|77920|77860|77840|261
1714469700000|2024-04-30 09:35:00|77850|77830|77910|77900|77930|77920|77810|77800|223
1714470000000|2024-04-30 09:40:00|77900|77890|77950|77930|77950|77930|77850|77840|237
1714470300000|2024-04-30 09:45:00|77940|77920|77970|77960|78010|78000|77930|77920|184
1714470600000|2024-04-30 09:50:00|77980|77970|77910|77900|78000|77990|77870|77860|332
1714470900000|2024-04-30 09:55:00|77900|77890|77990|77980|78010|78000|77890|77880|307
1714471200000|2024-04-30 10:00:00|78000|77990|77970|77960|78030|78020|77970|77960|164
1714471500000|2024-04-30 10:05:00|77960|77950|77970|77950|78060|78050|77960|77950|122
1714471800000|2024-04-30 10:10:00|77980|77960|77960|77950|78000|77990|77930|77920|197
1714472100000|2024-04-30 10:15:00|77950|77930|77980|77960|77980|77960|77890|77880|139
1714472400000|2024-04-30 10:20:00|77960|77950|77920|77900|78000|77990|77900|77880|176
1714472700000|2024-04-30 10:25:00|77910|77910|77930|77910|77950|77940|77890|77880|128
1714473000000|2024-04-30 10:30:00|77920|77920|77940|77920|77940|77930|77890|77880|92
1714473300000|2024-04-30 10:35:00|77920|77910|77990|77980|77990|77980|77890|77880|169
1714473600000|2024-04-30 10:40:00|77980|77970|77900|77890|77990|77980|77900|77890|116
1714473900000|2024-04-30 10:45:00|77890|77880|77860|77850|77900|77880|77750|77740|265
1714474200000|2024-04-30 10:50:00|77870|77860|77900|77890|77970|77950|77850|77830|193
1714474500000|2024-04-30 10:55:00|77880|77880|78090|78070|78090|78070|77870|77850|239
1714474800000|2024-04-30 11:00:00|78080|78080|78000|77980|78090|78080|77990|77980|186
1714475100000|2024-04-30 11:05:00|77990|77990|78020|78010|78040|78030|77990|77970|118
1714475400000|2024-04-30 11:10:00|78030|78020|78090|78070|78120|78100|78030|78020|188
1714475700000|2024-04-30 11:15:00|78080|78060|78010|77990|78080|78060|78000|77980|237
1714476000000|2024-04-30 11:20:00|78000|78000|77930|77920|78020|78010|77840|77830|227
1714476300000|2024-04-30 11:25:00|77950|77930|77990|77970|78030|78020|77930|77920|161
1714476600000|2024-04-30 11:30:00|78010|77980|77970|77960|78030|78020|77930|77920|224
1714476900000|2024-04-30 11:35:00|77960|77950|77900|77880|77960|77960|77890|77880|86
1714477200000|2024-04-30 11:40:00|77910|77890|77880|77860|77930|77910|77830|77820|165
1714477500000|2024-04-30 11:45:00|77870|77870|77860|77840|77890|77880|77850|77830|117
1714477800000|2024-04-30 11:50:00|77850|77850|77950|77940|78010|77990|77850|77850|220
1714478100000|2024-04-30 11:55:00|77940|77930|77930|77920|77960|77940|77850|77840|144
1714478400000|2024-04-30 12:00:00|77950|77930|77830|77820|77950|77930|77820|77800|240
1714478700000|2024-04-30 12:05:00|77820|77810|77860|77840|77860|77850|77820|77810|72
1714479000000|2024-04-30 12:10:00|77840|77830|77950|77930|77950|77930|77810|77800|206
1714479300000|2024-04-30 12:15:00|77940|77940|77970|77960|78010|78000|77940|77940|54
1714479600000|2024-04-30 12:20:00|77980|77950|78010|78000|78010|78000|77970|77950|204
1714479900000|2024-04-30 12:25:00|78030|78020|77990|77970|78080|78070|77990|77970|228
1714480200000|2024-04-30 12:30:00|77980|77960|77770|77760|77980|77960|77740|77720|544
1714480500000|2024-04-30 12:35:00|77760|77750|77780|77760|77840|77830|77750|77730|338
1714480800000|2024-04-30 12:40:00|77770|77770|77770|77750|77790|77770|77710|77700|301
1714481100000|2024-04-30 12:45:00|77760|77730|77780|77760|77820|77810|77710|77700|247
1714481400000|2024-04-30 12:50:00|77760|77750|77680|77660|77770|77750|77630|77610|322
1714481700000|2024-04-30 12:55:00|77670|77670|77560|77540|77670|77670|77480|77460|337
1714482000000|2024-04-30 13:00:00|77550|77530|77620|77600|77630|77620|77470|77450|358
1714482300000|2024-04-30 13:05:00|77630|77610|77560|77540|77740|77730|77560|77540|379
1714482600000|2024-04-30 13:10:00|77550|77530|77590|77570|77640|77630|77540|77520|205
1714482900000|2024-04-30 13:15:00|77600|77580|77550|77540|77630|77620|77550|77530|212
1714483200000|2024-04-30 13:20:00|77530|77510|77490|77480|77530|77510|77420|77400|273
1714483500000|2024-04-30 13:25:00|77480|77470|77450|77430|77500|77490|77430|77420|200
1714483800000|2024-04-30 13:30:00|77440|77410|77460|77450|77470|77460|77400|77390|381
1714484100000|2024-04-30 13:35:00|77450|77440|77430|77410|77480|77460|77380|77360|349
1714484400000|2024-04-30 13:40:00|77440|77420|77610|77590|77620|77600|77440|77420|324
1714484700000|2024-04-30 13:45:00|77600|77580|77490|77480|77630|77620|77490|77470|350
1714485000000|2024-04-30 13:50:00|77500|77490|77610|77600|77610|77600|77430|77420|345
1714485300000|2024-04-30 13:55:00|77620|77610|77630|77610|77660|77650|77590|77580|346
1714485600000|2024-04-30 14:00:00|77640|77620|77670|77650|77700|77690|77550|77540|363
1714485900000|2024-04-30 14:05:00|77690|77680|77680|77670|77700|77690|77640|77630|271
1714486200000|2024-04-30 14:10:00|77670|77660|77710|77690|77800|77790|77570|77560|603
1714486500000|2024-04-30 14:15:00|77720|77710|77800|77790|77800|77790|77620|77610|403
1714486800000|2024-04-30 14:20:00|77810|77800|77840|77820|77900|77890|77790|77780|401
1714487100000|2024-04-30 14:25:00|77830|77830|77870|77850|77910|77890|77820|77800|408
1714487400000|2024-04-30 14:30:00|77860|77840|77800|77790|77860|77850|77750|77730|421
1714487700000|2024-04-30 14:35:00|77820|77810|77800|77780|77850|77840|77790|77780|269
1714488000000|2024-04-30 14:40:00|77810|77790|77800|77780|77900|77890|77780|77770|263
1714488300000|2024-04-30 14:45:00|77790|77790|77840|77830|77850|77840|77790|77780|175
1714488600000|2024-04-30 14:50:00|77820|77810|77680|77670|77860|77850|77680|77670|312
1714488900000|2024-04-30 14:55:00|77690|77680|77620|77600|77710|77700|77620|77600|489
1714489200000|2024-04-30 15:00:00|77610|77620|77630|77620|77660|77650|77590|77580|649
1714489500000|2024-04-30 15:05:00|77640|77630|77250|77240|77640|77630|77240|77230|662
1714489800000|2024-04-30 15:10:00|77280|77260|77240|77220|77390|77370|77230|77200|589
1714490100000|2024-04-30 15:15:00|77230|77210|77330|77310|77350|77330|77220|77190|326
1714490400000|2024-04-30 15:20:00|77350|77330|77360|77340|77420|77400|77330|77310|503
1714490700000|2024-04-30 15:25:00|77350|77330|77340|77320|77410|77390|77300|77280|435
1714633200000|2024-05-02 07:00:00|77940|77870|77560|77520|78070|78010|77390|77350|509
1714633500000|2024-05-02 07:05:00|77550|77490|77550|77530|77640|77630|77400|77370|353
1714633800000|2024-05-02 07:10:00|77530|77520|77510|77490|77640|77620|77450|77430|343
1714634100000|2024-05-02 07:15:00|77520|77500|77530|77510|77630|77610|77480|77470|403
1714634400000|2024-05-02 07:20:00|77520|77520|77510|77490|77570|77560|77460|77450|227
1714634700000|2024-05-02 07:25:00|77530|77500|77450|77440|77530|77510|77420|77410|273
1714635000000|2024-05-02 07:30:00|77440|77430|77720|77710|77720|77710|77440|77430|287
1714635300000|2024-05-02 07:35:00|77740|77730|77690|77670|77870|77850|77680|77670|462
1714635600000|2024-05-02 07:40:00|77700|77680|77710|77700|77770|77740|77690|77680|180
1714635900000|2024-05-02 07:45:00|77740|77720|77710|77690|77760|77750|77690|77680|157
1714636200000|2024-05-02 07:50:00|77700|77700|77630|77610|77750|77730|77600|77590|221
1714636500000|2024-05-02 07:55:00|77670|77620|77580|77560|77670|77650|77530|77520|124
1714636800000|2024-05-02 08:00:00|77550|77530|77680|77660|77680|77670|77500|77490|132
1714637100000|2024-05-02 08:05:00|77670|77670|77830|77810|77870|77860|77650|77630|275
1714637400000|2024-05-02 08:10:00|77820|77800|77780|77770|77880|77870|77770|77760|331
1714637700000|2024-05-02 08:15:00|77790|77760|77720|77710|77820|77810|77710|77700|248
1714638000000|2024-05-02 08:20:00|77730|77720|77500|77490|77750|77740|77500|77490|295
1714638300000|2024-05-02 08:25:00|77510|77500|77510|77490|77520|77510|77480|77470|147
1714638600000|2024-05-02 08:30:00|77520|77500|77510|77490|77570|77560|77500|77480|139
1714638900000|2024-05-02 08:35:00|77500|77500|77580|77570|77580|77570|77460|77450|119
1714639200000|2024-05-02 08:40:00|77570|77560|77480|77470|77570|77570|77460|77450|69
1714639500000|2024-05-02 08:45:00|77490|77480|77450|77440|77500|77490|77430|77420|184
1714639800000|2024-05-02 08:50:00|77440|77430|77470|77460|77500|77490|77430|77420|117
1714640100000|2024-05-02 08:55:00|77460|77450|77520|77510|77530|77520|77420|77400|124
1714640400000|2024-05-02 09:00:00|77530|77520|77620|77600|77620|77610|77520|77500|130
1714640700000|2024-05-02 09:05:00|77610|77610|77540|77520|77610|77610|77520|77500|145
1714641000000|2024-05-02 09:10:00|77530|77530|77520|77500|77580|77570|77480|77460|172
1714641300000|2024-05-02 09:15:00|77510|77510|77520|77500|77570|77560|77500|77490|126
1714641600000|2024-05-02 09:20:00|77540|77510|77490|77480|77540|77530|77490|77480|59
1714641900000|2024-05-02 09:25:00|77500|77490|77560|77550|77560|77550|77480|77470|83
1714642200000|2024-05-02 09:30:00|77550|77540|77560|77550|77650|77640|77550|77540|173
1714642500000|2024-05-02 09:35:00|77570|77560|77680|77670|77690|77680|77480|77470|213
1714642800000|2024-05-02 09:40:00|77690|77660|77540|77520|77720|77700|77520|77510|159
1714643100000|2024-05-02 09:45:00|77530|77530|77560|77540|77660|77640|77500|77490|198
1714643400000|2024-05-02 09:50:00|77550|77530|77530|77520|77590|77570|77490|77480|143
1714643700000|2024-05-02 09:55:00|77520|77500|77520|77500|77540|77530|77500|77480|211
1714644000000|2024-05-02 10:00:00|77510|77490|77500|77490|77540|77530|77480|77470|100
1714644300000|2024-05-02 10:05:00|77510|77480|77640|77630|77660|77640|77500|77480|166
1714644600000|2024-05-02 10:10:00|77630|77620|77550|77540|77660|77640|77540|77530|145
1714644900000|2024-05-02 10:15:00|77560|77550|77570|77550|77620|77610|77550|77540|141
1714645200000|2024-05-02 10:20:00|77560|77540|77490|77480|77580|77570|77490|77480|151
1714645500000|2024-05-02 10:25:00|77500|77470|77580|77570|77620|77600|77480|77470|219
1714645800000|2024-05-02 10:30:00|77570|77560|77590|77580|77630|77610|77560|77550|265
1714646100000|2024-05-02 10:35:00|77580|77570|77540|77530|77630|77620|77540|77530|179
1714646400000|2024-05-02 10:40:00|77550|77540|77630|77620|77660|77650|77550|77530|206
1714646700000|2024-05-02 10:45:00|77640|77610|77590|77570|77690|77680|77580|77570|320
1714647000000|2024-05-02 10:50:00|77580|77580|77560|77550|77630|77620|77560|77550|92
1714647300000|2024-05-02 10:55:00|77580|77570|77500|77480|77580|77570|77490|77470|60
1714647600000|2024-05-02 11:00:00|77510|77490|77510|77490|77530|77520|77480|77470|79
1714647900000|2024-05-02 11:05:00|77500|77500|77580|77570|77590|77580|77500|77490|76
1714648200000|2024-05-02 11:10:00|77590|77580|77580|77570|77660|77640|77580|77570|150
1714648500000|2024-05-02 11:15:00|77590|77580|77590|77580|77610|77600|77580|77580|35
1714648800000|2024-05-02 11:20:00|77600|77590|77550|77540|77620|77610|77550|77540|82
1714649100000|2024-05-02 11:25:00|77540|77530|77530|77520|77580|77570|77530|77520|73
1714649400000|2024-05-02 11:30:00|77540|77530|77570|77560|77570|77560|77510|77500|60
1714649700000|2024-05-02 11:35:00|77580|77570|77440|77430|77580|77570|77420|77400|74
1714650000000|2024-05-02 11:40:00|77430|77420|77430|77410|77450|77440|77400|77390|79
1714650300000|2024-05-02 11:45:00|77420|77400|77470|77460|77480|77470|77410|77400|106
1714650600000|2024-05-02 11:50:00|77460|77450|77430|77420|77480|77460|77430|77420|100
1714650900000|2024-05-02 11:55:00|77400|77380|77280|77270|77400|77380|77280|77270|120
1714651200000|2024-05-02 12:00:00|77290|77280|77220|77210|77300|77290|77220|77210|190
1714651500000|2024-05-02 12:05:00|77230|77220|77250|77230|77270|77260|77220|77210|92
1714651800000|2024-05-02 12:10:00|77240|77220|77320|77300|77320|77310|77180|77170|191
1714652100000|2024-05-02 12:15:00|77310|77310|77320|77300|77340|77320|77290|77270|141
1714652400000|2024-05-02 12:20:00|77310|77290|77290|77280|77320|77310|77280|77270|79
1714652700000|2024-05-02 12:25:00|77320|77300|77320|77300|77340|77330|77310|77300|80
1714653000000|2024-05-02 12:30:00|77310|77260|77360|77340|77360|77350|77250|77230|348
1714653300000|2024-05-02 12:35:00|77350|77350|77270|77260|77360|77350|77270|77260|329
1714653600000|2024-05-02 12:40:00|77280|77270|77300|77280|77350|77330|77270|77260|164
1714653900000|2024-05-02 12:45:00|77310|77300|77240|77230|77310|77300|77240|77220|191
1714654200000|2024-05-02 12:50:00|77250|77240|77140|77130|77280|77270|77140|77130|188
1714654500000|2024-05-02 12:55:00|77130|77120|77150|77140|77160|77150|77090|77080|99
1714654800000|2024-05-02 13:00:00|77140|77130|77160|77150|77220|77210|77140|77130|168
1714655100000|2024-05-02 13:05:00|77150|77140|77060|77040|77150|77140|77040|77030|232
1714655400000|2024-05-02 13:10:00|77070|77050|77080|77070|77080|77070|77030|77020|102
1714655700000|2024-05-02 13:15:00|77060|77050|77050|77040|77090|77080|77040|77030|156
1714656000000|2024-05-02 13:20:00|77060|77050|77110|77100|77110|77100|77050|77040|241
1714656300000|2024-05-02 13:25:00|77120|77110|77190|77180|77230|77220|77120|77110|274
1714656600000|2024-05-02 13:30:00|77200|77190|77040|77030|77200|77190|77040|77030|309
1714656900000|2024-05-02 13:35:00|77050|77020|77040|77030|77090|77080|77010|76990|367
1714657200000|2024-05-02 13:40:00|77030|77020|77030|77020|77080|77070|77020|77010|312
1714657500000|2024-05-02 13:45:00|77040|77030|76880|76870|77090|77080|76870|76860|528
1714657800000|2024-05-02 13:50:00|76890|76880|76960|76950|77050|77040|76890|76880|527
1714658100000|2024-05-02 13:55:00|76950|76940|76930|76920|76970|76950|76890|76880|364
1714658400000|2024-05-02 14:00:00|76940|76910|76820|76810|76970|76960|76800|76780|564
1714658700000|2024-05-02 14:05:00|76830|76820|76550|76540|76830|76820|76550|76540|727
1714659000000|2024-05-02 14:10:00|76530|76520|76720|76710|76740|76720|76520|76510|326
1714659300000|2024-05-02 14:15:00|76730|76720|76820|76810|76840|76820|76690|76680|305
1714659600000|2024-05-02 14:20:00|76830|76820|76950|76940|76970|76960|76790|76780|279
1714659900000|2024-05-02 14:25:00|76970|76960|76910|76900|76990|76980|76890|76880|275
1714660200000|2024-05-02 14:30:00|76920|76910|76990|76970|77010|77000|76920|76910|344
1714660500000|2024-05-02 14:35:00|77000|76980|76900|76890|77020|77010|76890|76880|327
1714660800000|2024-05-02 14:40:00|76890|76880|76870|76860|76910|76900|76770|76760|604
1714661100000|2024-05-02 14:45:00|76880|76870|76890|76880|76930|76920|76770|76750|673
1714661400000|2024-05-02 14:50:00|76880|76870|76870|76860|76920|76910|76840|76830|374
1714661700000|2024-05-02 14:55:00|76880|76880|76810|76800|76920|76910|76810|76800|367
1714662000000|2024-05-02 15:00:00|76840|76830|76870|76860|76900|76890|76830|76820|163
1714662300000|2024-05-02 15:05:00|76880|76850|76980|76960|76990|76980|76880|76850|169
1714662600000|2024-05-02 15:10:00|76970|76970|76930|76920|76970|76970|76910|76900|187
1714662900000|2024-05-02 15:15:00|76960|76940|76920|76910|77010|76990|76910|76900|239
1714663200000|2024-05-02 15:20:00|76930|76920|76820|76800|76950|76930|76810|76800|341
1714663500000|2024-05-02 15:25:00|76840|76810|76860|76840|76900|76890|76830|76810|324
1714719600000|2024-05-03 07:00:00|77270|77150|77250|77210|77290|77240|77080|77020|220
1714719900000|2024-05-03 07:05:00|77260|77180|77080|77050|77260|77210|77070|77050|145
1714720200000|2024-05-03 07:10:00|77110|77080|77280|77260|77280|77260|77110|77080|443
1714720500000|2024-05-03 07:15:00|77270|77240|77390|77370|77420|77400|77250|77220|830
1714720800000|2024-05-03 07:20:00|77380|77350|77470|77460|77480|77470|77330|77310|385
1714721100000|2024-05-03 07:25:00|77480|77470|77360|77350|77520|77510|77350|77330|175
1714721400000|2024-05-03 07:30:00|77370|77340|77360|77350|77450|77430|77350|77330|112
1714721700000|2024-05-03 07:35:00|77350|77330|77420|77410|77470|77460|77310|77300|192
1714722000000|2024-05-03 07:40:00|77410|77400|77380|77360|77420|77410|77360|77340|77
1714722300000|2024-05-03 07:45:00|77410|77370|77480|77460|77490|77470|77390|77360|125
1714722600000|2024-05-03 07:50:00|77470|77470|77490|77470|77560|77550|77470|77470|249
1714722900000|2024-05-03 07:55:00|77480|77480|77650|77640|77690|77680|77480|77470|116
1714723200000|2024-05-03 08:00:00|77670|77660|77790|77770|77800|77780|77640|77620|207
1714723500000|2024-05-03 08:05:00|77780|77780|77920|77910|77930|77920|77780|77780|236
1714723800000|2024-05-03 08:10:00|77930|77920|77950|77930|77990|77970|77900|77880|212
1714724100000|2024-05-03 08:15:00|77960|77940|78000|77980|78000|77990|77940|77930|136
1714724400000|2024-05-03 08:20:00|78020|78010|77970|77950|78100|78090|77930|77920|308
1714724700000|2024-05-03 08:25:00|77980|77960|77970|77950|78080|78060|77930|77910|170
1714725000000|2024-05-03 08:30:00|77960|77940|77980|77970|78060|78040|77870|77860|287
1714725300000|2024-05-03 08:35:00|77970|77960|78000|77980|78010|78000|77940|77920|104
1714725600000|2024-05-03 08:40:00|77980|77990|77930|77920|78000|77990|77880|77870|175
1714725900000|2024-05-03 08:45:00|77920|77910|78020|78000|78020|78010|77910|77890|165
1714726200000|2024-05-03 08:50:00|78010|78010|78040|78030|78040|78030|77990|77980|110
1714726500000|2024-05-03 08:55:00|78030|78020|78000|77980|78050|78030|77990|77970|89
1714726800000|2024-05-03 09:00:00|77990|77970|78100|78080|78160|78140|77990|77970|227
1714727100000|2024-05-03 09:05:00|78110|78100|78190|78170|78190|78180|78090|78080|141
1714727400000|2024-05-03 09:10:00|78200|78180|78360|78340|78360|78340|78200|78180|314
1714727700000|2024-05-03 09:15:00|78350|78330|78540|78520|78540|78520|78310|78300|558
1714728000000|2024-05-03 09:20:00|78530|78510|78460|78450|78560|78540|78350|78330|475
1714728300000|2024-05-03 09:25:00|78470|78460|78490|78470|78550|78530|78440|78420|217
1714728600000|2024-05-03 09:30:00|78480|78480|78430|78410|78530|78510|78400|78380|172
1714728900000|2024-05-03 09:35:00|78420|78420|78510|78490|78530|78520|78420|78410|81
1714729200000|2024-05-03 09:40:00|78500|78500|78620|78600|78630|78610|78490|78480|306
1714729500000|2024-05-03 09:45:00|78610|78610|78570|78560|78620|78610|78540|78530|116
1714729800000|2024-05-03 09:50:00|78580|78570|78640|78630|78650|78640|78570|78560|619
1714730100000|2024-05-03 09:55:00|78650|78640|78610|78600|78660|78650|78590|78580|344
1714730400000|2024-05-03 10:00:00|78600|78590|78790|78770|78790|78770|78580|78560|156
1714730700000|2024-05-03 10:05:00|78780|78780|78700|78690|78800|78780|78660|78650|251
1714731000000|2024-05-03 10:10:00|78710|78700|78750|78730|78800|78790|78710|78690|199
1714731300000|2024-05-03 10:15:00|78740|78720|78790|78770|78790|78770|78700|78690|397
1714731600000|2024-05-03 10:20:00|78780|78760|78810|78790|78860|78850|78740|78730|274
1714731900000|2024-05-03 10:25:00|78830|78820|78790|78770|78830|78820|78720|78710|152
1714732200000|2024-05-03 10:30:00|78780|78780|78860|78850|78930|78910|78780|78780|154
1714732500000|2024-05-03 10:35:00|78870|78860|78760|78730|78880|78870|78760|78730|148
1714732800000|2024-05-03 10:40:00|78750|78740|78740|78730|78800|78790|78710|78700|121
1714733100000|2024-05-03 10:45:00|78750|78740|78790|78780|78850|78840|78750|78740|72
1714733400000|2024-05-03 10:50:00|78800|78800|78880|78860|78890|78880|78800|78790|149
1714733700000|2024-05-03 10:55:00|78870|78870|78830|78820|78900|78880|78820|78800|70
1714734000000|2024-05-03 11:00:00|78820|78810|78830|78820|78840|78830|78790|78780|60
1714734300000|2024-05-03 11:05:00|78820|78810|78790|78780|78850|78830|78790|78780|70
1714734600000|2024-05-03 11:10:00|78780|78770|78650|78640|78800|78790|78640|78630|89
1714734900000|2024-05-03 11:15:00|78660|78650|78640|78630|78670|78660|78590|78570|178
1714735200000|2024-05-03 11:20:00|78630|78610|78520|78510|78630|78620|78500|78480|211
1714735500000|2024-05-03 11:25:00|78510|78500|78530|78520|78530|78520|78460|78450|132
1714735800000|2024-05-03 11:30:00|78520|78510|78440|78420|78520|78510|78430|78420|94
1714736100000|2024-05-03 11:35:00|78430|78430|78390|78380|78460|78440|78390|78380|96
1714736400000|2024-05-03 11:40:00|78380|78360|78450|78430|78470|78450|78380|78360|57
1714736700000|2024-05-03 11:45:00|78440|78440|78430|78410|78520|78500|78410|78400|138
1714737000000|2024-05-03 11:50:00|78440|78430|78410|78390|78500|78490|78400|78390|144
1714737300000|2024-05-03 11:55:00|78420|78410|78390|78370|78430|78410|78350|78330|99
1714737600000|2024-05-03 12:00:00|78380|78380|78370|78350|78390|78380|78270|78260|146
1714737900000|2024-05-03 12:05:00|78360|78330|78390|78370|78390|78380|78320|78300|103
1714738200000|2024-05-03 12:10:00|78410|78380|78440|78430|78440|78430|78400|78370|99
1714738500000|2024-05-03 12:15:00|78430|78420|78440|78430|78450|78440|78410|78400|86
1714738800000|2024-05-03 12:20:00|78430|78420|78340|78320|78450|78440|78340|78320|123
1714739100000|2024-05-03 12:25:00|78330|78310|78210|78180|78330|78320|78200|78180|255
1714739400000|2024-05-03 12:30:00|78200|78150|78840|78830|79000|78990|78200|78150|1144
1714739700000|2024-05-03 12:35:00|78850|78840|79100|79080|79130|79110|78850|78840|473
1714740000000|2024-05-03 12:40:00|79110|79100|79000|78980|79160|79150|78990|78970|663
1714740300000|2024-05-03 12:45:00|79010|78990|78920|78900|79050|79040|78910|78900|528
1714740600000|2024-05-03 12:50:00|78930|78910|78930|78910|78940|78920|78830|78820|337
1714740900000|2024-05-03 12:55:00|78940|78920|78820|78810|79050|79040|78810|78790|306
1714741200000|2024-05-03 13:00:00|78830|78820|78790|78770|78850|78840|78730|78710|302
1714741500000|2024-05-03 13:05:00|78800|78780|78650|78630|78810|78790|78560|78550|186
1714741800000|2024-05-03 13:10:00|78690|78640|78790|78770|78820|78800|78660|78630|333
1714742100000|2024-05-03 13:15:00|78780|78760|78790|78770|78830|78810|78710|78690|306
1714742400000|2024-05-03 13:20:00|78780|78760|78710|78700|78810|78800|78680|78660|216
1714742700000|2024-05-03 13:25:00|78720|78710|79000|78990|79010|79000|78710|78710|230
1714743000000|2024-05-03 13:30:00|79050|79030|78830|78810|79050|79040|78820|78800|330
1714743300000|2024-05-03 13:35:00|78840|78820|78900|78890|78960|78950|78820|78810|249
1714743600000|2024-05-03 13:40:00|78910|78900|78920|78910|79020|79010|78910|78900|323
1714743900000|2024-05-03 13:45:00|78930|78930|78970|78960|79020|79010|78890|78880|200
1714744200000|2024-05-03 13:50:00|78950|78940|78960|78950|78970|78960|78910|78900|149
1714744500000|2024-05-03 13:55:00|78970|78960|79060|79040|79080|79070|78920|78910|234
1714744800000|2024-05-03 14:00:00|79100|79050|78640|78630|79140|79090|78610|78600|389
1714745100000|2024-05-03 14:05:00|78650|78640|78570|78560|78690|78670|78470|78440|531
1714745400000|2024-05-03 14:10:00|78550|78550|78530|78520|78600|78580|78420|78400|375
1714745700000|2024-05-03 14:15:00|78540|78530|78450|78440|78580|78570|78410|78400|309
1714746000000|2024-05-03 14:20:00|78460|78450|78430|78420|78500|78480|78360|78350|239
1714746300000|2024-05-03 14:25:00|78440|78410|78520|78500|78520|78510|78270|78250|321
1714746600000|2024-05-03 14:30:00|78540|78510|78340|78320|78590|78570|78330|78320|408
1714746900000|2024-05-03 14:35:00|78330|78310|78250|78230|78370|78360|78230|78210|440
1714747200000|2024-05-03 14:40:00|78260|78240|78360|78350|78360|78350|78230|78220|311
1714747500000|2024-05-03 14:45:00|78350|78340|78340|78320|78410|78400|78320|78310|293
1714747800000|2024-05-03 14:50:00|78330|78310|78400|78390|78410|78400|78310|78300|331
1714748100000|2024-05-03 14:55:00|78410|78400|78320|78300|78440|78430|78300|78290|170
1714748400000|2024-05-03 15:00:00|78310|78290|78270|78250|78350|78340|78270|78250|196
1714748700000|2024-05-03 15:05:00|78280|78270|78180|78170|78320|78310|78180|78160|203
1714749000000|2024-05-03 15:10:00|78190|78180|78240|78220|78270|78250|78180|78170|365
1714749300000|2024-05-03 15:15:00|78230|78230|78250|78240|78280|78270|78230|78220|264
1714749600000|2024-05-03 15:20:00|78260|78250|78270|78250|78290|78280|78240|78230|278
1714749900000|2024-05-03 15:25:00|78260|78240|78210|78200|78270|78240|78210|78190|214
1714978800000|2024-05-06 07:00:00|78490|78440|78100|78080|78490|78450|78100|78070|278
1714979100000|2024-05-06 07:05:00|78130|78100|78220|78200|78250|78220|78080|78070|140
1714979400000|2024-05-06 07:10:00|78230|78180|78220|78210|78270|78250|78190|78180|143
1714979700000|2024-05-06 07:15:00|78230|78220|78000|77980|78260|78250|77980|77960|212
1714980000000|2024-05-06 07:20:00|77990|77990|77920|77910|78010|77990|77920|77900|199
1714980300000|2024-05-06 07:25:00|77910|77900|77860|77840|77910|77900|77810|77790|144
1714980600000|2024-05-06 07:30:00|77850|77830|77730|77710|77860|77850|77690|77680|188
1714980900000|2024-05-06 07:35:00|77740|77720|77780|77760|77810|77790|77690|77680|236
1714981200000|2024-05-06 07:40:00|77790|77770|77880|77870|77910|77890|77780|77760|229
1714981500000|2024-05-06 07:45:00|77860|77840|77870|77860|77870|77860|77800|77780|185
1714981800000|2024-05-06 07:50:00|77840|77830|77780|77770|77850|77830|77760|77750|124
1714982100000|2024-05-06 07:55:00|77790|77750|77720|77710|77810|77790|77720|77710|277
1714982400000|2024-05-06 08:00:00|77710|77700|77820|77810|77830|77820|77710|77700|158
1714982700000|2024-05-06 08:05:00|77830|77820|77800|77780|77860|77850|77790|77780|149
1714983000000|2024-05-06 08:10:00|77790|77790|77790|77770|77830|77820|77770|77760|148
1714983300000|2024-05-06 08:15:00|77780|77750|77740|77730|77780|77760|77700|77680|165
1714983600000|2024-05-06 08:20:00|77730|77720|77760|77740|77770|77750|77710|77700|180
1714983900000|2024-05-06 08:25:00|77750|77760|77850|77830|77850|77840|77750|77750|112
1714984200000|2024-05-06 08:30:00|77840|77810|77960|77950|77970|77950|77820|77810|156
1714984500000|2024-05-06 08:35:00|77950|77940|77980|77970|78000|77990|77940|77930|95
1714984800000|2024-05-06 08:40:00|77970|77960|77990|77980|78000|77980|77960|77940|60
1714985100000|2024-05-06 08:45:00|78000|77990|77940|77930|78000|77990|77940|77930|105
1714985400000|2024-05-06 08:50:00|77960|77950|77940|77930|78000|77990|77930|77920|158
1714985700000|2024-05-06 08:55:00|77930|77920|77950|77940|77980|77960|77900|77890|82
1714986000000|2024-05-06 09:00:00|77960|77950|77970|77960|78000|77990|77950|77940|104
1714986300000|2024-05-06 09:05:00|77960|77950|77980|77970|78000|77990|77960|77950|119
1714986600000|2024-05-06 09:10:00|77960|77950|77980|77970|78000|77990|77940|77930|156
1714986900000|2024-05-06 09:15:00|78000|77960|78120|78110|78130|78120|78000|77960|241
1714987200000|2024-05-06 09:20:00|78110|78100|78020|78000|78120|78100|78010|78000|237
1714987500000|2024-05-06 09:25:00|78010|78010|78150|78130|78150|78140|78010|78000|58
1714987800000|2024-05-06 09:30:00|78140|78140|78190|78170|78190|78170|78100|78090|153
1714988100000|2024-05-06 09:35:00|78200|78180|78280|78270|78280|78270|78160|78150|265
1714988400000|2024-05-06 09:40:00|78270|78250|78320|78300|78350|78330|78260|78250|96
1714988700000|2024-05-06 09:45:00|78310|78290|78330|78320|78390|78380|78300|78290|69
1714989000000|2024-05-06 09:50:00|78340|78330|78280|78260|78360|78350|78260|78250|170
1714989300000|2024-05-06 09:55:00|78290|78270|78370|78350|78380|78360|78280|78260|135
1714989600000|2024-05-06 10:00:00|78380|78370|78320|78300|78380|78370|78230|78220|299
1714989900000|2024-05-06 10:05:00|78330|78310|78440|78420|78440|78420|78320|78310|172
1714990200000|2024-05-06 10:10:00|78430|78410|78490|78470|78490|78480|78420|78400|126
1714990500000|2024-05-06 10:15:00|78480|78460|78500|78490|78510|78500|78450|78430|74
1714990800000|2024-05-06 10:20:00|78510|78500|78590|78570|78600|78580|78510|78490|74
1714991100000|2024-05-06 10:25:00|78580|78580|78540|78520|78590|78580|78530|78510|95
1714991400000|2024-05-06 10:30:00|78550|78530|78500|78490|78560|78550|78480|78470|120
1714991700000|2024-05-06 10:35:00|78490|78480|78470|78460|78520|78510|78470|78450|50
1714992000000|2024-05-06 10:40:00|78460|78450|78580|78560|78600|78580|78460|78450|76
1714992300000|2024-05-06 10:45:00|78570|78570|78580|78560|78590|78570|78520|78510|107
1714992600000|2024-05-06 10:50:00|78570|78570|78620|78610|78630|78610|78550|78530|64
1714992900000|2024-05-06 10:55:00|78610|78600|78650|78630|78660|78640|78610|78600|65
1714993200000|2024-05-06 11:00:00|78640|78640|78630|78620|78660|78650|78610|78600|81
1714993500000|2024-05-06 11:05:00|78640|78610|78660|78650|78670|78650|78610|78600|26
1714993800000|2024-05-06 11:10:00|78650|78640|78640|78630|78660|78650|78620|78600|60
1714994100000|2024-05-06 11:15:00|78650|78620|78660|78640|78660|78650|78640|78620|55
1714994400000|2024-05-06 11:20:00|78650|78650|78670|78650|78700|78690|78620|78600|58
1714994700000|2024-05-06 11:25:00|78680|78660|78630|78610|78680|78670|78620|78600|48
1714995000000|2024-05-06 11:30:00|78620|78590|78620|78610|78640|78630|78570|78560|55
1714995300000|2024-05-06 11:35:00|78630|78600|78650|78640|78660|78650|78620|78600|66
1714995600000|2024-05-06 11:40:00|78640|78630|78650|78640|78680|78660|78640|78620|41
1714995900000|2024-05-06 11:45:00|78640|78630|78530|78520|78650|78640|78530|78510|81
1714996200000|2024-05-06 11:50:00|78520|78510|78580|78570|78610|78590|78520|78510|109
1714996500000|2024-05-06 11:55:00|78590|78580|78610|78590|78640|78630|78550|78530|94
1714996800000|2024-05-06 12:00:00|78600|78600|78660|78650|78690|78680|78590|78580|108
1714997100000|2024-05-06 12:05:00|78680|78640|78650|78640|78700|78690|78650|78630|80
1714997400000|2024-05-06 12:10:00|78660|78650|78620|78610|78690|78670|78610|78600|94
1714997700000|2024-05-06 12:15:00|78630|78620|78550|78530|78650|78640|78530|78520|97
1714998000000|2024-05-06 12:20:00|78560|78540|78550|78530|78580|78570|78530|78520|143
1714998300000|2024-05-06 12:25:00|78570|78540|78560|78550|78570|78560|78510|78490|64
1714998600000|2024-05-06 12:30:00|78570|78560|78520|78510|78580|78570|78480|78470|134
1714998900000|2024-05-06 12:35:00|78530|78520|78490|78480|78530|78520|78490|78470|105
1714999200000|2024-05-06 12:40:00|78480|78470|78350|78330|78490|78480|78350|78330|174
1714999500000|2024-05-06 12:45:00|78340|78340|78250|78240|78350|78340|78220|78200|74
1714999800000|2024-05-06 12:50:00|78240|78220|78120|78100|78240|78220|78110|78100|112
1715000100000|2024-05-06 12:55:00|78130|78110|78250|78240|78260|78240|78120|78100|69
1715000400000|2024-05-06 13:00:00|78260|78230|78130|78110|78260|78230|78130|78110|85
1715000700000|2024-05-06 13:05:00|78120|78100|78040|78030|78120|78110|78040|78030|77
1715001000000|2024-05-06 13:10:00|78030|78020|78070|78060|78100|78090|78030|78020|95
1715001300000|2024-05-06 13:15:00|78080|78070|78090|78080|78110|78100|78080|78070|107
1715001600000|2024-05-06 13:20:00|78070|78060|77970|77960|78080|78060|77970|77960|112
1715001900000|2024-05-06 13:25:00|77960|77940|77950|77930|77970|77950|77900|77890|117
1715002200000|2024-05-06 13:30:00|77940|77920|77790|77780|77960|77950|77790|77780|243
1715002500000|2024-05-06 13:35:00|77800|77790|77790|77780|77810|77800|77750|77740|225
1715002800000|2024-05-06 13:40:00|77800|77790|77900|77880|77900|77880|77770|77760|211
1715003100000|2024-05-06 13:45:00|77890|77890|77970|77960|77990|77970|77890|77880|137
1715003400000|2024-05-06 13:50:00|77980|77970|77950|77930|78040|78020|77900|77890|217
1715003700000|2024-05-06 13:55:00|77920|77910|77960|77950|78010|77990|77900|77890|158
1715004000000|2024-05-06 14:00:00|77950|77940|77960|77950|77990|77970|77900|77890|152
1715004300000|2024-05-06 14:05:00|77970|77960|77900|77890|77980|77960|77900|77890|75
1715004600000|2024-05-06 14:10:00|77890|77880|77930|77920|77970|77950|77870|77860|179
1715004900000|2024-05-06 14:15:00|77940|77930|77970|77950|78030|78010|77940|77920|170
1715005200000|2024-05-06 14:20:00|77980|77960|78010|77990|78060|78040|77960|77950|87
1715005500000|2024-05-06 14:25:00|78000|78000|77980|77960|78050|78040|77970|77960|213
1715005800000|2024-05-06 14:30:00|77990|77970|78070|78060|78100|78080|77990|77970|232
1715006100000|2024-05-06 14:35:00|78080|78050|78120|78110|78150|78140|78070|78050|165
1715006400000|2024-05-06 14:40:00|78130|78100|78120|78110|78150|78130|78100|78090|129
1715006700000|2024-05-06 14:45:00|78110|78100|78130|78120|78130|78120|78020|78000|259
1715007000000|2024-05-06 14:50:00|78140|78130|77980|77970|78150|78140|77980|77970|210
1715007300000|2024-05-06 14:55:00|77970|77960|78050|78040|78070|78060|77970|77960|149
1715007600000|2024-05-06 15:00:00|78070|78060|78120|78110|78140|78120|78060|78050|229
1715007900000|2024-05-06 15:05:00|78130|78120|78090|78070|78130|78120|78050|78040|218
1715008200000|2024-05-06 15:10:00|78080|78080|78160|78150|78170|78150|78070|78050|269
1715008500000|2024-05-06 15:15:00|78150|78140|78080|78060|78150|78140|78040|78030|210
1715008800000|2024-05-06 15:20:00|78070|78050|78100|78090|78110|78100|78000|77980|204
1715009100000|2024-05-06 15:25:00|78110|78100|78070|78060|78150|78140|78070|78050|339
1715065200000|2024-05-07 07:00:00|78800|78750|78800|78770|79070|79020|78730|78700|268
1715065500000|2024-05-07 07:05:00|78820|78760|78980|78950|79040|79020|78800|78760|422
1715065800000|2024-05-07 07:10:00|78970|78960|78910|78890|79040|79030|78860|78830|232
1715066100000|2024-05-07 07:15:00|78920|78900|78910|78900|79000|78980|78890|78880|246
1715066400000|2024-05-07 07:20:00|78900|78890|78860|78840|78950|78940|78850|78830|184
1715066700000|2024-05-07 07:25:00|78880|78850|78790|78780|78890|78880|78760|78750|129
1715067000000|2024-05-07 07:30:00|78800|78790|78550|78540|78830|78810|78550|78540|226
1715067300000|2024-05-07 07:35:00|78540|78520|78510|78500|78570|78550|78470|78440|250
1715067600000|2024-05-07 07:40:00|78500|78480|78270|78250|78500|78490|78270|78250|182
1715067900000|2024-05-07 07:45:00|78280|78260|78250|78240|78330|78310|78230|78210|138
1715068200000|2024-05-07 07:50:00|78240|78230|78080|78070|78240|78230|78080|78060|127
1715068500000|2024-05-07 07:55:00|78070|78060|78100|78090|78160|78150|78020|78010|356
1715068800000|2024-05-07 08:00:00|78060|78040|77950|77940|78070|78060|77940|77930|240
1715069100000|2024-05-07 08:05:00|77960|77950|77830|77820|77960|77950|77790|77780|135
1715069400000|2024-05-07 08:10:00|77820|77810|77880|77860|77880|77870|77790|77770|166
1715069700000|2024-05-07 08:15:00|77840|77870|77960|77940|77970|77960|77840|77820|167
1715070000000|2024-05-07 08:20:00|77970|77950|78000|77990|78040|78020|77920|77910|176
1715070300000|2024-05-07 08:25:00|78010|78000|78010|77990|78010|78000|77950|77930|125
1715070600000|2024-05-07 08:30:00|78030|78000|77990|77980|78060|78050|77950|77940|173
1715070900000|2024-05-07 08:35:00|78000|77990|78040|78030|78060|78040|77980|77970|132
1715071200000|2024-05-07 08:40:00|78020|78020|78000|77990|78050|78030|77980|77960|131
1715071500000|2024-05-07 08:45:00|77990|77980|77930|77920|78020|78010|77880|77860|158
1715071800000|2024-05-07 08:50:00|77940|77910|78080|78070|78080|78070|77940|77910|216
1715072100000|2024-05-07 08:55:00|78090|78080|78140|78120|78150|78140|78070|78050|221
1715072400000|2024-05-07 09:00:00|78150|78130|78180|78160|78180|78170|78120|78110|134
1715072700000|2024-05-07 09:05:00|78170|78170|78180|78170|78340|78330|78170|78150|237
1715073000000|2024-05-07 09:10:00|78190|78180|78210|78190|78270|78250|78160|78150|188
1715073300000|2024-05-07 09:15:00|78200|78180|78390|78380|78400|78380|78190|78180|147
1715073600000|2024-05-07 09:20:00|78400|78370|78310|78290|78400|78370|78310|78280|75
1715073900000|2024-05-07 09:25:00|78300|78300|78330|78310|78360|78340|78280|78260|154
1715074200000|2024-05-07 09:30:00|78320|78300|78070|78060|78320|78300|78010|77990|349
1715074500000|2024-05-07 09:35:00|78080|78050|78120|78100|78120|78110|78010|77990|171
1715074800000|2024-05-07 09:40:00|78110|78090|78130|78120|78140|78130|78100|78090|180
1715075100000|2024-05-07 09:45:00|78100|78090|78020|78010|78100|78090|78020|78010|163
1715075400000|2024-05-07 09:50:00|78000|77990|78020|78010|78040|78020|77970|77960|112
1715075700000|2024-05-07 09:55:00|78010|77990|77960|77940|78010|78000|77950|77930|65
1715076000000|2024-05-07 10:00:00|77980|77950|78070|78050|78080|78060|77970|77950|96
1715076300000|2024-05-07 10:05:00|78080|78060|78030|78020|78120|78110|78020|78000|114
1715076600000|2024-05-07 10:10:00|78020|78010|78030|78010|78090|78070|78020|78010|166
1715076900000|2024-05-07 10:15:00|78020|78020|78040|78020|78050|78040|78010|78000|85
1715077200000|2024-05-07 10:20:00|78030|78000|78010|78000|78030|78010|77970|77960|143
1715077500000|2024-05-07 10:25:00|78000|77990|78050|78030|78070|78060|77990|77980|52
1715077800000|2024-05-07 10:30:00|78040|78040|78050|78040|78050|78040|78020|78000|24
1715078100000|2024-05-07 10:35:00|78040|78030|77960|77940|78040|78030|77950|77940|42
1715078400000|2024-05-07 10:40:00|77950|77930|78010|78000|78010|78000|77930|77920|102
1715078700000|2024-05-07 10:45:00|78000|77990|78010|77990|78010|78000|77960|77940|46
1715079000000|2024-05-07 10:50:00|78020|78000|78000|77990|78020|78010|77970|77950|125
1715079300000|2024-05-07 10:55:00|77990|77980|78170|78160|78170|78160|77980|77970|123
1715079600000|2024-05-07 11:00:00|78180|78170|78050|78040|78180|78170|78020|78010|193
1715079900000|2024-05-07 11:05:00|78060|78050|78020|78000|78080|78070|77980|77970|90
1715080200000|2024-05-07 11:10:00|78030|78010|78160|78150|78170|78150|78030|78010|130
1715080500000|2024-05-07 11:15:00|78150|78140|78210|78200|78210|78200|78150|78140|41
1715080800000|2024-05-07 11:20:00|78220|78210|78210|78200|78220|78210|78170|78150|17
1715081100000|2024-05-07 11:25:00|78200|78190|78170|78150|78210|78200|78130|78120|89
1715081400000|2024-05-07 11:30:00|78160|78140|78120|78100|78170|78140|78120|78100|43
1715081700000|2024-05-07 11:35:00|78100|78080|78090|78070|78170|78150|78090|78070|47
1715082000000|2024-05-07 11:40:00|78060|78080|77970|77960|78060|78080|77970|77960|40
1715082300000|2024-05-07 11:45:00|77980|77970|77880|77860|77980|77970|77880|77860|107
1715082600000|2024-05-07 11:50:00|77860|77850|77930|77920|77930|77920|77800|77790|99
1715082900000|2024-05-07 11:55:00|77940|77930|77980|77970|78000|77990|77920|77910|92
1715083200000|2024-05-07 12:00:00|77970|77950|78040|78020|78040|78030|77960|77950|124
1715083500000|2024-05-07 12:05:00|78050|78040|78170|78160|78180|78170|78040|78020|84
1715083800000|2024-05-07 12:10:00|78180|78140|78190|78180|78250|78240|78160|78140|76
1715084100000|2024-05-07 12:15:00|78210|78200|78230|78220|78250|78240|78190|78180|42
1715084400000|2024-05-07 12:20:00|78240|78210|78120|78110|78240|78210|78110|78100|81
1715084700000|2024-05-07 12:25:00|78130|78120|78190|78180|78240|78220|78120|78110|35
1715085000000|2024-05-07 12:30:00|78210|78200|78270|78260|78270|78260|78200|78190|49
1715085300000|2024-05-07 12:35:00|78280|78270|78240|78220|78330|78310|78240|78220|59
1715085600000|2024-05-07 12:40:00|78220|78200|78270|78250|78280|78270|78200|78180|25
1715085900000|2024-05-07 12:45:00|78260|78240|78270|78260|78270|78260|78240|78220|40
1715086200000|2024-05-07 12:50:00|78280|78270|78340|78320|78350|78330|78250|78230|71
1715086500000|2024-05-07 12:55:00|78330|78290|78370|78350|78400|78390|78300|78280|81
1715086800000|2024-05-07 13:00:00|78380|78360|78480|78470|78490|78470|78370|78350|84
1715087100000|2024-05-07 13:05:00|78490|78480|78610|78600|78650|78640|78490|78480|146
1715087400000|2024-05-07 13:10:00|78630|78610|78620|78600|78650|78630|78590|78580|113
1715087700000|2024-05-07 13:15:00|78610|78610|78610|78600|78690|78670|78550|78540|226
1715088000000|2024-05-07 13:20:00|78600|78590|78640|78630|78690|78680|78600|78590|148
1715088300000|2024-05-07 13:25:00|78670|78620|78760|78750|78770|78750|78670|78620|402
1715088600000|2024-05-07 13:30:00|78740|78740|78760|78750|78820|78810|78690|78670|194
1715088900000|2024-05-07 13:35:00|78770|78760|78830|78810|78850|78840|78730|78710|314
1715089200000|2024-05-07 13:40:00|78820|78820|78790|78770|78820|78820|78720|78700|195
1715089500000|2024-05-07 13:45:00|78780|78780|78870|78850|78940|78930|78780|78770|180
1715089800000|2024-05-07 13:50:00|78860|78830|78790|78780|78880|78870|78790|78770|224
1715090100000|2024-05-07 13:55:00|78800|78790|78690|78670|78890|78870|78690|78670|404
1715090400000|2024-05-07 14:00:00|78710|78700|78810|78790|78810|78800|78660|78650|237
1715090700000|2024-05-07 14:05:00|78800|78780|78790|78780|78840|78830|78770|78750|125
1715091000000|2024-05-07 14:10:00|78780|78770|78700|78690|78780|78770|78620|78610|136
1715091300000|2024-05-07 14:15:00|78710|78700|78700|78690|78740|78720|78640|78620|97
1715091600000|2024-05-07 14:20:00|78710|78680|78710|78700|78750|78740|78640|78630|74
1715091900000|2024-05-07 14:25:00|78720|78710|78730|78710|78790|78780|78720|78710|112
1715092200000|2024-05-07 14:30:00|78720|78720|78740|78730|78780|78770|78720|78710|231
1715092500000|2024-05-07 14:35:00|78730|78720|78830|78810|78830|78820|78730|78710|154
1715092800000|2024-05-07 14:40:00|78840|78820|78900|78890|78970|78950|78830|78810|328
1715093100000|2024-05-07 14:45:00|78890|78880|78970|78960|79040|79020|78890|78870|262
1715093400000|2024-05-07 14:50:00|78930|78950|78940|78930|78980|78970|78900|78890|155
1715093700000|2024-05-07 14:55:00|78930|78910|78960|78950|78970|78960|78930|78910|172
1715094000000|2024-05-07 15:00:00|78970|78960|78980|78970|78990|78980|78920|78910|268
1715094300000|2024-05-07 15:05:00|78990|78960|79000|78980|79050|79040|78980|78960|372
1715094600000|2024-05-07 15:10:00|78990|78990|79000|78990|79080|79060|78970|78960|384
1715094900000|2024-05-07 15:15:00|79010|78980|79020|79010|79070|79060|79010|78980|182
1715095200000|2024-05-07 15:20:00|79010|79000|78990|78980|79020|79010|78990|78970|133
1715095500000|2024-05-07 15:25:00|79000|78990|79000|78980|79090|79070|78980|78970|352
1715151600000|2024-05-08 07:00:00|78940|78900|78810|78770|78960|78930|78750|78720|199
1715151900000|2024-05-08 07:05:00|78800|78760|78620|78600|78920|78910|78610|78590|454
1715152200000|2024-05-08 07:10:00|78630|78620|78860|78840|78860|78840|78630|78610|167
1715152500000|2024-05-08 07:15:00|78870|78850|79110|79090|79110|79090|78790|78770|402
1715152800000|2024-05-08 07:20:00|79130|79120|79040|79020|79150|79130|78960|78940|265
1715153100000|2024-05-08 07:25:00|79020|79000|79090|79080|79150|79130|79010|79000|186
1715153400000|2024-05-08 07:30:00|79100|79070|79200|79180|79220|79200|79070|79050|327
1715153700000|2024-05-08 07:35:00|79190|79170|79090|79080|79190|79170|79010|79000|283
1715154000000|2024-05-08 07:40:00|79100|79050|79050|79040|79100|79090|79010|78990|260
1715154300000|2024-05-08 07:45:00|79060|79030|78940|78930|79110|79090|78930|78910|251
1715154600000|2024-05-08 07:50:00|78960|78940|78840|78830|78970|78950|78840|78830|201
1715154900000|2024-05-08 07:55:00|78850|78840|78750|78740|78870|78860|78740|78720|163
1715155200000|2024-05-08 08:00:00|78730|78710|78820|78800|78830|78820|78710|78690|162
1715155500000|2024-05-08 08:05:00|78810|78790|78850|78840|78850|78840|78780|78760|64
1715155800000|2024-05-08 08:10:00|78860|78850|79040|79020|79050|79030|78860|78850|168
1715156100000|2024-05-08 08:15:00|79070|79030|79190|79180|79190|79180|79020|79000|132
1715156400000|2024-05-08 08:20:00|79200|79190|79300|79280|79310|79290|79190|79170|178
1715156700000|2024-05-08 08:25:00|79290|79270|79380|79370|79490|79470|79270|79260|234
1715157000000|2024-05-08 08:30:00|79390|79380|79470|79450|79470|79450|79340|79320|160
1715157300000|2024-05-08 08:35:00|79460|79440|79440|79420|79500|79480|79420|79410|238
1715157600000|2024-05-08 08:40:00|79420|79410|79430|79420|79470|79460|79410|79390|103
1715157900000|2024-05-08 08:45:00|79440|79430|79450|79440|79500|79490|79420|79410|260
1715158200000|2024-05-08 08:50:00|79460|79430|79440|79420|79520|79500|79430|79420|119
1715158500000|2024-05-08 08:55:00|79430|79430|79340|79330|79450|79430|79340|79320|135
1715158800000|2024-05-08 09:00:00|79330|79320|79340|79330|79380|79370|79320|79300|160
1715159100000|2024-05-08 09:05:00|79290|79320|79420|79410|79450|79430|79230|79220|141
1715159400000|2024-05-08 09:10:00|79440|79420|79470|79450|79480|79460|79380|79360|61
1715159700000|2024-05-08 09:15:00|79480|79460|79490|79480|79510|79500|79450|79430|134
1715160000000|2024-05-08 09:20:00|79480|79470|79460|79440|79510|79500|79450|79430|111
1715160300000|2024-05-08 09:25:00|79470|79450|79560|79550|79560|79550|79450|79440|124
1715160600000|2024-05-08 09:30:00|79570|79560|79470|79450|79580|79560|79450|79440|159
1715160900000|2024-05-08 09:35:00|79480|79460|79520|79500|79550|79540|79470|79450|106
1715161200000|2024-05-08 09:40:00|79510|79510|79420|79400|79510|79510|79380|79360|104
1715161500000|2024-05-08 09:45:00|79440|79410|79460|79440|79480|79460|79380|79370|118
1715161800000|2024-05-08 09:50:00|79450|79430|79390|79370|79450|79430|79370|79350|77
1715162100000|2024-05-08 09:55:00|79380|79380|79230|79220|79380|79380|79130|79120|212
1715162400000|2024-05-08 10:00:00|79220|79210|79120|79110|79220|79210|79120|79110|118
1715162700000|2024-05-08 10:05:00|79130|79130|79130|79110|79180|79170|79120|79100|107
1715163000000|2024-05-08 10:10:00|79120|79100|79120|79100|79160|79150|79100|79090|173
1715163300000|2024-05-08 10:15:00|79110|79120|79160|79150|79170|79160|79090|79070|93
1715163600000|2024-05-08 10:20:00|79140|79130|79180|79160|79190|79180|79110|79100|181
1715163900000|2024-05-08 10:25:00|79170|79140|79110|79100|79170|79150|79080|79060|167
1715164200000|2024-05-08 10:30:00|79100|79090|79140|79120|79210|79190|79090|79070|139
1715164500000|2024-05-08 10:35:00|79130|79110|79160|79140|79170|79160|79090|79070|72
1715164800000|2024-05-08 10:40:00|79150|79150|79140|79130|79160|79150|79090|79080|77
1715165100000|2024-05-08 10:45:00|79150|79140|79240|79220|79240|79220|79150|79140|123
1715165400000|2024-05-08 10:50:00|79230|79210|79260|79250|79260|79250|79200|79190|135
1715165700000|2024-05-08 10:55:00|79230|79240|79220|79200|79260|79250|79180|79160|475
1715166000000|2024-05-08 11:00:00|79230|79210|79320|79310|79360|79350|79220|79210|86
1715166300000|2024-05-08 11:05:00|79310|79300|79220|79210|79310|79310|79210|79200|101
1715166600000|2024-05-08 11:10:00|79230|79200|79230|79220|79270|79260|79210|79190|83
1715166900000|2024-05-08 11:15:00|79220|79210|79270|79260|79270|79260|79200|79190|33
1715167200000|2024-05-08 11:20:00|79260|79250|79220|79210|79320|79310|79220|79210|135
1715167500000|2024-05-08 11:25:00|79210|79200|79170|79160|79220|79200|79160|79140|138
1715167800000|2024-05-08 11:30:00|79180|79170|79080|79070|79180|79170|79050|79030|159
1715168100000|2024-05-08 11:35:00|79070|79050|79070|79060|79110|79100|79070|79050|101
1715168400000|2024-05-08 11:40:00|79060|79050|79140|79120|79150|79140|79060|79050|130
1715168700000|2024-05-08 11:45:00|79150|79130|79140|79120|79200|79180|79130|79110|84
1715169000000|2024-05-08 11:50:00|79130|79100|79120|79100|79170|79160|79110|79090|157
1715169300000|2024-05-08 11:55:00|79130|79110|79170|79150|79180|79170|79110|79090|83
1715169600000|2024-05-08 12:00:00|79160|79140|79190|79180|79220|79210|79150|79140|123
1715169900000|2024-05-08 12:05:00|79180|79170|79170|79150|79190|79180|79150|79140|171
1715170200000|2024-05-08 12:10:00|79160|79140|79130|79110|79230|79220|79130|79110|184
1715170500000|2024-05-08 12:15:00|79120|79100|79190|79170|79190|79180|79080|79060|259
1715170800000|2024-05-08 12:20:00|79180|79160|79090|79080|79180|79160|79050|79030|231
1715171100000|2024-05-08 12:25:00|79080|79070|79060|79040|79120|79110|79030|79020|217
1715171400000|2024-05-08 12:30:00|79050|79050|79080|79060|79100|79080|79050|79040|119
1715171700000|2024-05-08 12:35:00|79070|79070|79000|78990|79080|79070|79000|78990|153
1715172000000|2024-05-08 12:40:00|78990|78980|79030|79010|79040|79030|78960|78950|127
1715172300000|2024-05-08 12:45:00|79020|79020|78920|78910|79030|79020|78910|78900|190
1715172600000|2024-05-08 12:50:00|78910|78900|78950|78940|78960|78950|78910|78900|137
1715172900000|2024-05-08 12:55:00|78930|78930|79000|78980|79010|79000|78930|78920|171
1715173200000|2024-05-08 13:00:00|78990|78990|79030|79020|79040|79030|78990|78980|202
1715173500000|2024-05-08 13:05:00|79040|79000|79070|79060|79110|79100|78990|78970|159
1715173800000|2024-05-08 13:10:00|79060|79050|79120|79110|79130|79120|78990|78970|211
1715174100000|2024-05-08 13:15:00|79110|79100|79230|79220|79230|79220|79090|79080|226
1715174400000|2024-05-08 13:20:00|79240|79230|79030|79010|79240|79230|79030|79010|145
1715174700000|2024-05-08 13:25:00|79020|79020|79090|79080|79100|79090|79020|79010|100
1715175000000|2024-05-08 13:30:00|79100|79090|79130|79110|79150|79140|79100|79080|232
1715175300000|2024-05-08 13:35:00|79120|79090|79170|79160|79210|79190|79110|79090|176
1715175600000|2024-05-08 13:40:00|79160|79150|79180|79170|79200|79190|79130|79110|236
1715175900000|2024-05-08 13:45:00|79190|79180|79280|79260|79290|79280|79190|79170|107
1715176200000|2024-05-08 13:50:00|79270|79250|79210|79200|79290|79280|79180|79170|238
1715176500000|2024-05-08 13:55:00|79200|79190|79290|79270|79330|79320|79190|79170|183
1715176800000|2024-05-08 14:00:00|79280|79260|79310|79290|79360|79340|79270|79260|117
1715177100000|2024-05-08 14:05:00|79300|79250|79210|79190|79300|79290|79200|79180|179
1715177400000|2024-05-08 14:10:00|79220|79200|79270|79250|79300|79290|79170|79160|207
1715177700000|2024-05-08 14:15:00|79260|79260|79240|79230|79320|79310|79220|79210|177
1715178000000|2024-05-08 14:20:00|79260|79250|79380|79370|79400|79390|79250|79240|226
1715178300000|2024-05-08 14:25:00|79370|79360|79340|79330|79380|79370|79330|79310|149
1715178600000|2024-05-08 14:30:00|79350|79340|79410|79400|79450|79430|79310|79300|163
1715178900000|2024-05-08 14:35:00|79400|79390|79330|79310|79400|79390|79300|79280|200
1715179200000|2024-05-08 14:40:00|79320|79320|79360|79340|79360|79350|79280|79270|209
1715179500000|2024-05-08 14:45:00|79370|79350|79330|79310|79370|79360|79290|79280|150
1715179800000|2024-05-08 14:50:00|79320|79320|79250|79240|79320|79320|79250|79230|182
1715180100000|2024-05-08 14:55:00|79260|79250|79180|79170|79270|79260|79150|79140|231
1715180400000|2024-05-08 15:00:00|79190|79180|79210|79200|79230|79220|79170|79160|218
1715180700000|2024-05-08 15:05:00|79200|79190|79170|79160|79220|79210|79160|79150|209
1715181000000|2024-05-08 15:10:00|79180|79170|79150|79130|79180|79170|79140|79130|129
1715181300000|2024-05-08 15:15:00|79160|79140|79020|79000|79170|79160|79010|79000|223
1715181600000|2024-05-08 15:20:00|79010|79010|78940|78930|79020|79010|78940|78930|237
1715181900000|2024-05-08 15:25:00|78950|78920|78890|78870|78950|78930|78860|78840|438
1715238000000|2024-05-09 07:00:00|78600|78520|78450|78410|78780|78720|78280|78240|285
1715238300000|2024-05-09 07:05:00|78400|78400|78490|78460|78500|78460|78340|78310|178
1715238600000|2024-05-09 07:10:00|78470|78440|78400|78380|78470|78440|78340|78320|117
1715238900000|2024-05-09 07:15:00|78390|78370|78480|78460|78500|78480|78330|78310|76
1715239200000|2024-05-09 07:20:00|78460|78450|78430|78410|78460|78450|78390|78370|63
1715239500000|2024-05-09 07:25:00|78420|78400|78250|78230|78420|78400|78250|78230|145
1715239800000|2024-05-09 07:30:00|78240|78220|78160|78140|78290|78270|78140|78130|207
1715240100000|2024-05-09 07:35:00|78170|78150|78110|78100|78200|78180|78110|78100|159
1715240400000|2024-05-09 07:40:00|78100|78080|78100|78090|78150|78130|78080|78070|113
1715240700000|2024-05-09 07:45:00|78090|78070|78070|78050|78120|78110|78060|78050|87
1715241000000|2024-05-09 07:50:00|78110|78060|78070|78060|78130|78120|78070|78060|165
1715241300000|2024-05-09 07:55:00|78060|78050|78230|78210|78240|78230|78060|78050|211
1715241600000|2024-05-09 08:00:00|78220|78200|78120|78110|78240|78230|78110|78100|71
1715241900000|2024-05-09 08:05:00|78130|78120|78200|78190|78210|78200|78120|78120|96
1715242200000|2024-05-09 08:10:00|78190|78180|78210|78190|78230|78220|78160|78150|56
1715242500000|2024-05-09 08:15:00|78200|78180|78110|78090|78220|78210|78100|78090|128
1715242800000|2024-05-09 08:20:00|78130|78110|78110|78090|78170|78160|78060|78040|155
1715243100000|2024-05-09 08:25:00|78100|78100|78080|78070|78110|78100|78060|78050|44
1715243400000|2024-05-09 08:30:00|78070|78050|77920|77900|78070|78050|77910|77900|237
1715243700000|2024-05-09 08:35:00|77910|77910|78020|78010|78040|78030|77910|77900|143
1715244000000|2024-05-09 08:40:00|78010|78000|78150|78130|78160|78150|78010|78000|201
1715244300000|2024-05-09 08:45:00|78140|78120|78050|78040|78140|78120|78050|78040|63
1715244600000|2024-05-09 08:50:00|78060|78050|78010|77990|78090|78070|78000|77980|82
1715244900000|2024-05-09 08:55:00|78020|78010|78070|78050|78070|78060|78000|77990|130
1715245200000|2024-05-09 09:00:00|78060|78060|78050|78040|78090|78080|78040|78030|88
1715245500000|2024-05-09 09:05:00|78070|78060|78040|78030|78080|78060|78020|78010|85
1715245800000|2024-05-09 09:10:00|78030|78020|78050|78030|78070|78060|78030|78020|95
1715246100000|2024-05-09 09:15:00|78040|78040|77950|77940|78100|78090|77940|77920|228
1715246400000|2024-05-09 09:20:00|77940|77930|77920|77910|78000|77980|77920|77910|89
1715246700000|2024-05-09 09:25:00|77910|77900|77840|77820|77960|77950|77810|77800|121
1715247000000|2024-05-09 09:30:00|77830|77810|77870|77860|77890|77880|77830|77810|82
1715247300000|2024-05-09 09:35:00|77860|77850|77900|77880|77900|77890|77860|77850|124
1715247600000|2024-05-09 09:40:00|77890|77870|77860|77850|77900|77890|77850|77840|91
1715247900000|2024-05-09 09:45:00|77870|77860|77870|77850|77930|77910|77840|77830|66
1715248200000|2024-05-09 09:50:00|77860|77840|77860|77840|77860|77850|77820|77810|82
1715248500000|2024-05-09 09:55:00|77850|77860|77950|77940|77970|77960|77850|77860|161
1715248800000|2024-05-09 10:00:00|77940|77930|77940|77930|77960|77950|77900|77890|137
1715249100000|2024-05-09 10:05:00|77930|77920|77950|77930|77970|77960|77920|77910|166
1715249400000|2024-05-09 10:10:00|77940|77920|77990|77970|78010|77990|77930|77920|132
1715249700000|2024-05-09 10:15:00|78000|77980|78080|78060|78080|78060|77990|77980|59
1715250000000|2024-05-09 10:20:00|78070|78030|78050|78040|78080|78060|78030|78020|253
1715250300000|2024-05-09 10:25:00|78070|78030|78050|78030|78070|78060|78010|78000|193
1715250600000|2024-05-09 10:30:00|78070|78040|78060|78050|78100|78090|78030|78020|152
1715250900000|2024-05-09 10:35:00|78070|78040|77980|77960|78070|78060|77940|77930|127
1715251200000|2024-05-09 10:40:00|77970|77950|77900|77880|77970|77960|77880|77860|103
1715251500000|2024-05-09 10:45:00|77890|77890|77890|77880|77940|77920|77890|77880|58
1715251800000|2024-05-09 10:50:00|77900|77890|77840|77830|77900|77890|77840|77830|52
1715252100000|2024-05-09 10:55:00|77850|77820|77900|77880|77910|77900|77830|77820|69
1715252400000|2024-05-09 11:00:00|77910|77890|77910|77890|77990|77950|77880|77860|187
1715252700000|2024-05-09 11:05:00|77920|77900|78020|78000|78030|78020|77910|77900|109
1715253000000|2024-05-09 11:10:00|78010|78010|78000|77980|78010|78010|77960|77940|72
1715253300000|2024-05-09 11:15:00|78010|77990|78070|78050|78070|78060|78000|77980|19
1715253600000|2024-05-09 11:20:00|78060|78040|78010|77990|78060|78040|77980|77970|128
1715253900000|2024-05-09 11:25:00|78000|77980|77890|77870|78000|77980|77890|77870|141
1715254200000|2024-05-09 11:30:00|77880|77860|77980|77960|77980|77960|77850|77840|132
1715254500000|2024-05-09 11:35:00|77970|77970|78000|77980|78010|78000|77960|77950|78
1715254800000|2024-05-09 11:40:00|77990|77970|78000|77990|78010|78000|77970|77950|125
1715255100000|2024-05-09 11:45:00|77990|77980|78040|78020|78050|78040|77990|77980|53
1715255400000|2024-05-09 11:50:00|78030|78030|78020|78000|78100|78080|78020|78000|127
1715255700000|2024-05-09 11:55:00|78030|78010|78010|78000|78040|78020|77990|77980|45
1715256000000|2024-05-09 12:00:00|78000|77990|78070|78060|78080|78070|77990|77980|130
1715256300000|2024-05-09 12:05:00|78060|78050|78100|78090|78140|78120|78060|78050|124
1715256600000|2024-05-09 12:10:00|78090|78080|78120|78110|78120|78110|78060|78040|47
1715256900000|2024-05-09 12:15:00|78140|78100|78150|78140|78150|78140|78100|78090|58
1715257200000|2024-05-09 12:20:00|78140|78130|78150|78140|78160|78150|78090|78070|98
1715257500000|2024-05-09 12:25:00|78140|78130|78080|78060|78150|78130|78070|78050|49
1715257800000|2024-05-09 12:30:00|78110|78080|78140|78130|78190|78180|78110|78080|312
1715258100000|2024-05-09 12:35:00|78150|78120|78190|78170|78190|78180|78110|78100|192
1715258400000|2024-05-09 12:40:00|78180|78160|78220|78210|78260|78250|78170|78160|190
1715258700000|2024-05-09 12:45:00|78210|78200|78130|78120|78210|78200|78120|78100|140
1715259000000|2024-05-09 12:50:00|78140|78110|78200|78190|78220|78210|78140|78110|71
1715259300000|2024-05-09 12:55:00|78210|78200|78200|78190|78350|78340|78200|78190|156
1715259600000|2024-05-09 13:00:00|78210|78200|78230|78220|78270|78260|78190|78180|267
1715259900000|2024-05-09 13:05:00|78250|78210|78290|78280|78300|78290|78220|78200|238
1715260200000|2024-05-09 13:10:00|78280|78270|78180|78170|78310|78290|78180|78170|222
1715260500000|2024-05-09 13:15:00|78190|78180|78090|78080|78190|78180|78070|78060|107
1715260800000|2024-05-09 13:20:00|78100|78090|78140|78130|78160|78150|78100|78090|83
1715261100000|2024-05-09 13:25:00|78130|78120|78190|78180|78190|78180|78130|78120|111
1715261400000|2024-05-09 13:30:00|78200|78190|78270|78260|78290|78280|78200|78190|152
1715261700000|2024-05-09 13:35:00|78260|78240|78250|78230|78350|78330|78250|78230|154
1715262000000|2024-05-09 13:40:00|78230|78220|78390|78370|78390|78380|78190|78180|333
1715262300000|2024-05-09 13:45:00|78380|78350|78480|78460|78480|78460|78330|78310|659
1715262600000|2024-05-09 13:50:00|78460|78450|78510|78500|78550|78540|78450|78440|487
1715262900000|2024-05-09 13:55:00|78520|78510|78540|78530|78590|78570|78510|78500|222
1715263200000|2024-05-09 14:00:00|78550|78540|78580|78560|78630|78610|78530|78520|405
1715263500000|2024-05-09 14:05:00|78570|78550|78610|78590|78620|78600|78520|78510|184
1715263800000|2024-05-09 14:10:00|78590|78580|78650|78630|78650|78640|78580|78560|279
1715264100000|2024-05-09 14:15:00|78640|78620|78760|78750|78760|78750|78630|78620|296
1715264400000|2024-05-09 14:20:00|78750|78740|78730|78720|78780|78770|78700|78680|222
1715264700000|2024-05-09 14:25:00|78740|78730|78740|78720|78800|78790|78700|78680|244
1715265000000|2024-05-09 14:30:00|78730|78730|78730|78720|78800|78790|78720|78710|199
1715265300000|2024-05-09 14:35:00|78720|78710|78780|78770|78800|78790|78720|78710|245
1715265600000|2024-05-09 14:40:00|78770|78760|78720|78710|78800|78790|78720|78700|206
1715265900000|2024-05-09 14:45:00|78730|78700|78750|78730|78760|78750|78680|78660|170
1715266200000|2024-05-09 14:50:00|78740|78740|78750|78740|78770|78750|78690|78670|168
1715266500000|2024-05-09 14:55:00|78740|78730|78710|78700|78790|78770|78700|78690|299
1715266800000|2024-05-09 15:00:00|78700|78690|78750|78730|78750|78740|78690|78680|130
1715267100000|2024-05-09 15:05:00|78740|78720|78710|78700|78760|78750|78700|78680|216
1715267400000|2024-05-09 15:10:00|78700|78690|78700|78680|78730|78720|78670|78660|222
1715267700000|2024-05-09 15:15:00|78690|78690|78710|78700|78710|78700|78640|78630|456
1715268000000|2024-05-09 15:20:00|78730|78710|78760|78750|78780|78770|78710|78700|355
1715268300000|2024-05-09 15:25:00|78770|78760|78780|78770|78780|78770|78740|78720|367
1715324400000|2024-05-10 07:00:00|79520|79460|79490|79450|79660|79630|79470|79420|339
1715324700000|2024-05-10 07:05:00|79500|79470|79300|79270|79520|79500|79270|79250|526
1715325000000|2024-05-10 07:10:00|79340|79280|79310|79290|79350|79330|79240|79220|314
1715325300000|2024-05-10 07:15:00|79290|79280|79190|79170|79290|79280|79180|79160|234
1715325600000|2024-05-10 07:20:00|79180|79160|79150|79140|79210|79190|79130|79110|136
1715325900000|2024-05-10 07:25:00|79140|79130|79260|79240|79260|79240|79140|79120|108
1715326200000|2024-05-10 07:30:00|79250|79230|79210|79190|79360|79350|79190|79170|198
1715326500000|2024-05-10 07:35:00|79200|79180|79220|79200|79270|79250|79190|79180|115
1715326800000|2024-05-10 07:40:00|79240|79230|79260|79240|79260|79240|79210|79200|81
1715327100000|2024-05-10 07:45:00|79280|79250|79170|79150|79300|79290|79170|79140|166
1715327400000|2024-05-10 07:50:00|79150|79130|79190|79170|79190|79180|79140|79120|212
1715327700000|2024-05-10 07:55:00|79210|79180|79190|79170|79220|79210|79180|79160|56
1715328000000|2024-05-10 08:00:00|79200|79180|79170|79160|79220|79200|79130|79110|348
1715328300000|2024-05-10 08:05:00|79160|79150|79120|79110|79170|79150|79080|79070|187
1715328600000|2024-05-10 08:10:00|79130|79120|79100|79090|79190|79170|79100|79090|274
1715328900000|2024-05-10 08:15:00|79110|79080|79210|79190|79220|79200|79070|79060|99
1715329200000|2024-05-10 08:20:00|79200|79170|79170|79150|79210|79200|79140|79130|184
1715329500000|2024-05-10 08:25:00|79180|79170|79320|79300|79330|79310|79180|79170|107
1715329800000|2024-05-10 08:30:00|79310|79290|79230|79220|79340|79330|79230|79220|192
1715330100000|2024-05-10 08:35:00|79240|79230|79360|79340|79360|79340|79240|79220|128
1715330400000|2024-05-10 08:40:00|79350|79330|79360|79340|79400|79380|79340|79320|123
1715330700000|2024-05-10 08:45:00|79380|79350|79400|79390|79430|79420|79370|79350|188
1715331000000|2024-05-10 08:50:00|79390|79370|79480|79470|79520|79500|79370|79360|306
1715331300000|2024-05-10 08:55:00|79490|79480|79570|79560|79600|79590|79480|79470|160
1715331600000|2024-05-10 09:00:00|79580|79550|79560|79550|79600|79580|79530|79520|149
1715331900000|2024-05-10 09:05:00|79550|79540|79480|79470|79570|79550|79470|79460|214
1715332200000|2024-05-10 09:10:00|79500|79480|79410|79400|79510|79490|79410|79400|185
1715332500000|2024-05-10 09:15:00|79400|79390|79440|79420|79440|79420|79380|79370|153
1715332800000|2024-05-10 09:20:00|79450|79430|79430|79420|79500|79480|79400|79390|170
1715333100000|2024-05-10 09:25:00|79440|79410|79350|79330|79440|79430|79330|79320|163
1715333400000|2024-05-10 09:30:00|79340|79320|79390|79370|79400|79390|79320|79300|164
1715333700000|2024-05-10 09:35:00|79380|79360|79320|79310|79390|79380|79310|79300|123
1715334000000|2024-05-10 09:40:00|79330|79320|79320|79310|79400|79390|79320|79300|245
1715334300000|2024-05-10 09:45:00|79330|79300|79300|79290|79370|79350|79280|79260|113
1715334600000|2024-05-10 09:50:00|79290|79270|79450|79440|79460|79440|79290|79270|298
1715334900000|2024-05-10 09:55:00|79430|79430|79430|79420|79460|79450|79420|79410|218
1715335200000|2024-05-10 10:00:00|79410|79400|79560|79550|79570|79550|79390|79380|233
1715335500000|2024-05-10 10:05:00|79540|79540|79520|79510|79550|79550|79520|79510|136
1715335800000|2024-05-10 10:10:00|79530|79520|79590|79570|79600|79580|79530|79510|115
1715336100000|2024-05-10 10:15:00|79600|79580|79630|79620|79630|79620|79590|79570|101
1715336400000|2024-05-10 10:20:00|79650|79640|79570|79560|79650|79640|79570|79550|82
1715336700000|2024-05-10 10:25:00|79590|79570|79580|79570|79610|79590|79570|79560|79
1715337000000|2024-05-10 10:30:00|79590|79580|79590|79570|79600|79580|79540|79520|40
1715337300000|2024-05-10 10:35:00|79580|79560|79490|79470|79590|79570|79480|79470|71
1715337600000|2024-05-10 10:40:00|79510|79480|79490|79480|79540|79520|79490|79470|63
1715337900000|2024-05-10 10:45:00|79510|79490|79490|79480|79520|79500|79480|79460|90
1715338200000|2024-05-10 10:50:00|79500|79470|79490|79470|79500|79480|79470|79460|36
1715338500000|2024-05-10 10:55:00|79500|79470|79410|79380|79500|79470|79400|79370|567
1715338800000|2024-05-10 11:00:00|79420|79390|79360|79330|79420|79400|79340|79310|87
1715339100000|2024-05-10 11:05:00|79370|79340|79370|79340|79370|79340|79330|79300|131
1715339400000|2024-05-10 11:10:00|79350|79330|79360|79340|79370|79350|79350|79330|12
1715339700000|2024-05-10 11:15:00|79340|79340|79310|79280|79340|79350|79310|79280|40
1715340000000|2024-05-10 11:20:00|79280|79270|79300|79290|79300|79290|79240|79230|98
1715340300000|2024-05-10 11:25:00|79290|79280|79300|79280|79310|79290|79260|79250|103
1715340600000|2024-05-10 11:30:00|79290|79270|79350|79340|79390|79380|79270|79260|75
1715340900000|2024-05-10 11:35:00|79340|79330|79350|79340|79360|79350|79320|79300|65
1715341200000|2024-05-10 11:40:00|79320|79310|79350|79330|79360|79340|79290|79270|86
1715341500000|2024-05-10 11:45:00|79360|79340|79410|79400|79410|79400|79360|79340|114
1715341800000|2024-05-10 11:50:00|79400|79390|79290|79280|79400|79400|79290|79280|65
1715342100000|2024-05-10 11:55:00|79300|79290|79250|79240|79310|79290|79240|79230|153
1715342400000|2024-05-10 12:00:00|79270|79230|79290|79280|79290|79280|79250|79230|51
1715342700000|2024-05-10 12:05:00|79280|79270|79290|79280|79300|79290|79260|79250|67
1715343000000|2024-05-10 12:10:00|79300|79290|79350|79340|79360|79340|79290|79280|98
1715343300000|2024-05-10 12:15:00|79360|79330|79270|79250|79390|79370|79270|79250|112
1715343600000|2024-05-10 12:20:00|79260|79260|79360|79350|79370|79350|79230|79210|184
1715343900000|2024-05-10 12:25:00|79380|79340|79370|79350|79400|79380|79350|79340|83
1715344200000|2024-05-10 12:30:00|79380|79360|79310|79300|79380|79370|79270|79250|80
1715344500000|2024-05-10 12:35:00|79300|79290|79220|79200|79310|79300|79220|79200|107
1715344800000|2024-05-10 12:40:00|79210|79210|79240|79230|79250|79230|79190|79170|62
1715345100000|2024-05-10 12:45:00|79250|79240|79230|79220|79250|79240|79220|79210|42
1715345400000|2024-05-10 12:50:00|79240|79230|79170|79160|79240|79230|79150|79140|90
1715345700000|2024-05-10 12:55:00|79180|79150|79170|79150|79190|79180|79140|79130|72
1715346000000|2024-05-10 13:00:00|79180|79160|79160|79150|79190|79180|79130|79110|91
1715346300000|2024-05-10 13:05:00|79180|79140|79150|79130|79210|79200|79150|79130|125
1715346600000|2024-05-10 13:10:00|79140|79140|79140|79120|79190|79170|79140|79120|62
1715346900000|2024-05-10 13:15:00|79130|79110|79070|79060|79130|79110|79040|79020|116
1715347200000|2024-05-10 13:20:00|79080|79070|79040|79030|79110|79100|79040|79030|154
1715347500000|2024-05-10 13:25:00|79050|79040|79020|79000|79060|79050|78950|78930|149
1715347800000|2024-05-10 13:30:00|79010|78980|79010|79000|79050|79030|78930|78920|168
1715348100000|2024-05-10 13:35:00|79030|79010|79070|79050|79120|79100|79030|79010|168
1715348400000|2024-05-10 13:40:00|79060|79040|78900|78890|79070|79040|78890|78880|161
1715348700000|2024-05-10 13:45:00|78890|78870|78920|78910|78980|78960|78890|78870|155
1715349000000|2024-05-10 13:50:00|78930|78920|79010|79000|79010|79000|78930|78920|143
1715349300000|2024-05-10 13:55:00|79020|79010|79040|79010|79040|79010|78960|78950|174
1715349600000|2024-05-10 14:00:00|79050|79020|79020|79000|79050|79020|78890|78870|363
1715349900000|2024-05-10 14:05:00|79030|79010|79070|79050|79080|79060|78990|78980|278
1715350200000|2024-05-10 14:10:00|79080|79060|79060|79040|79100|79080|78990|78980|159
1715350500000|2024-05-10 14:15:00|79050|79060|79180|79160|79180|79160|79050|79060|137
1715350800000|2024-05-10 14:20:00|79170|79150|79190|79180|79200|79180|79070|79060|222
1715351100000|2024-05-10 14:25:00|79200|79190|79140|79130|79210|79190|79070|79060|127
1715351400000|2024-05-10 14:30:00|79150|79140|79180|79160|79220|79210|79140|79120|181
1715351700000|2024-05-10 14:35:00|79170|79150|79170|79160|79200|79190|79150|79140|177
1715352000000|2024-05-10 14:40:00|79180|79170|79220|79210|79270|79250|79180|79170|179
1715352300000|2024-05-10 14:45:00|79230|79200|79230|79220|79240|79230|79190|79180|106
1715352600000|2024-05-10 14:50:00|79220|79210|79170|79160|79230|79220|79160|79140|203
1715352900000|2024-05-10 14:55:00|79160|79150|79090|79070|79160|79150|79080|79070|217
1715353200000|2024-05-10 15:00:00|79100|79080|79020|79000|79100|79080|78980|78970|282
1715353500000|2024-05-10 15:05:00|79010|79010|78920|78910|79020|79010|78920|78900|319
1715353800000|2024-05-10 15:10:00|78930|78920|78710|78690|78930|78920|78700|78690|656
1715354100000|2024-05-10 15:15:00|78700|78710|78790|78770|78850|78840|78700|78710|433
1715354400000|2024-05-10 15:20:00|78780|78760|78750|78740|78810|78790|78740|78730|367
1715354700000|2024-05-10 15:25:00|78760|78750|78730|78710|78770|78760|78710|78700|282
1715583600000|2024-05-13 07:00:00|79220|79140|79030|78990|79240|79200|78970|78930|212
1715583900000|2024-05-13 07:05:00|79010|78960|79300|79280|79330|79300|78990|78950|258
1715584200000|2024-05-13 07:10:00|79290|79270|79160|79140|79330|79300|79150|79120|134
1715584500000|2024-05-13 07:15:00|79180|79150|78980|78950|79180|79160|78960|78940|146
1715584800000|2024-05-13 07:20:00|78990|78960|78960|78940|79000|78990|78920|78900|159
1715585100000|2024-05-13 07:25:00|78940|78930|78990|78970|79020|79000|78920|78900|235
1715585400000|2024-05-13 07:30:00|78980|78980|78950|78930|79090|79070|78940|78930|187
1715585700000|2024-05-13 07:35:00|78940|78920|78860|78850|78940|78920|78850|78840|155
1715586000000|2024-05-13 07:40:00|78850|78840|78880|78860|79040|79010|78810|78800|182
1715586300000|2024-05-13 07:45:00|78890|78870|78840|78830|78920|78900|78810|78800|145
1715586600000|2024-05-13 07:50:00|78860|78840|78780|78760|78860|78850|78760|78750|128
1715586900000|2024-05-13 07:55:00|78770|78750|78840|78830|78870|78850|78760|78750|97
1715587200000|2024-05-13 08:00:00|78850|78820|78900|78890|78950|78940|78830|78820|173
1715587500000|2024-05-13 08:05:00|78920|78880|78960|78950|78990|78980|78890|78880|132
1715587800000|2024-05-13 08:10:00|78950|78940|78920|78910|78960|78940|78850|78840|100
1715588100000|2024-05-13 08:15:00|78940|78920|78860|78850|78950|78940|78830|78820|165
1715588400000|2024-05-13 08:20:00|78870|78880|79000|78980|79000|78990|78870|78880|238
1715588700000|2024-05-13 08:25:00|78990|78970|79020|79000|79020|79000|78960|78940|74
1715589000000|2024-05-13 08:30:00|79010|78970|78980|78960|79010|78980|78920|78900|149
1715589300000|2024-05-13 08:35:00|78970|78950|78870|78860|78970|78950|78840|78820|97
1715589600000|2024-05-13 08:40:00|78860|78840|78880|78860|78900|78880|78840|78820|120
1715589900000|2024-05-13 08:45:00|78870|78870|78800|78780|78890|78880|78760|78750|144
1715590200000|2024-05-13 08:50:00|78790|78790|78760|78750|78830|78820|78760|78750|116
1715590500000|2024-05-13 08:55:00|78740|78730|78710|78700|78820|78810|78710|78700|74
1715590800000|2024-05-13 09:00:00|78720|78680|78690|78680|78720|78690|78580|78560|144
1715591100000|2024-05-13 09:05:00|78700|78670|78710|78690|78720|78710|78670|78650|118
1715591400000|2024-05-13 09:10:00|78700|78700|78610|78590|78730|78710|78580|78560|114
1715591700000|2024-05-13 09:15:00|78600|78600|78650|78630|78680|78660|78600|78600|95
1715592000000|2024-05-13 09:20:00|78660|78640|78560|78550|78670|78660|78550|78540|174
1715592300000|2024-05-13 09:25:00|78570|78560|78610|78600|78610|78600|78570|78550|111
1715592600000|2024-05-13 09:30:00|78600|78590|78500|78490|78610|78600|78480|78470|92
1715592900000|2024-05-13 09:35:00|78490|78480|78520|78510|78520|78510|78490|78470|261
1715593200000|2024-05-13 09:40:00|78510|78500|78480|78460|78540|78530|78470|78460|236
1715593500000|2024-05-13 09:45:00|78470|78470|78550|78530|78570|78550|78470|78460|209
1715593800000|2024-05-13 09:50:00|78540|78540|78440|78430|78560|78550|78440|78430|97
1715594100000|2024-05-13 09:55:00|78450|78420|78490|78470|78530|78520|78450|78420|142
1715594400000|2024-05-13 10:00:00|78480|78460|78530|78510|78530|78520|78440|78420|163
1715594700000|2024-05-13 10:05:00|78520|78490|78490|78480|78530|78490|78490|78480|122
1715595000000|2024-05-13 10:10:00|78500|78490|78500|78490|78510|78500|78420|78410|88
1715595300000|2024-05-13 10:15:00|78490|78480|78460|78450|78510|78490|78440|78430|81
1715595600000|2024-05-13 10:20:00|78470|78460|78490|78480|78500|78490|78470|78460|93
1715595900000|2024-05-13 10:25:00|78480|78470|78450|78440|78510|78500|78450|78440|60
1715596200000|2024-05-13 10:30:00|78460|78450|78440|78420|78470|78460|78400|78390|145
1715596500000|2024-05-13 10:35:00|78430|78410|78390|78370|78430|78410|78350|78340|86
1715596800000|2024-05-13 10:40:00|78400|78380|78360|78340|78430|78420|78350|78340|77
1715597100000|2024-05-13 10:45:00|78350|78350|78340|78330|78370|78360|78340|78320|71
1715597400000|2024-05-13 10:50:00|78350|78310|78380|78370|78380|78370|78240|78230|97
1715597700000|2024-05-13 10:55:00|78340|78320|78410|78390|78410|78400|78340|78320|90
1715598000000|2024-05-13 11:00:00|78400|78380|78430|78420|78450|78440|78390|78380|360
1715598300000|2024-05-13 11:05:00|78420|78400|78420|78410|78420|78410|78380|78370|173
1715598600000|2024-05-13 11:10:00|78410|78400|78470|78460|78490|78480|78410|78400|91
1715598900000|2024-05-13 11:15:00|78480|78470|78530|78520|78550|78540|78480|78470|196
1715599200000|2024-05-13 11:20:00|78540|78530|78630|78610|78640|78620|78520|78510|141
1715599500000|2024-05-13 11:25:00|78640|78630|78560|78550|78640|78630|78560|78550|86
1715599800000|2024-05-13 11:30:00|78540|78530|78530|78510|78600|78590|78520|78510|165
1715600100000|2024-05-13 11:35:00|78520|78490|78540|78520|78570|78560|78510|78490|50
1715600400000|2024-05-13 11:40:00|78550|78530|78560|78540|78570|78560|78540|78520|70
1715600700000|2024-05-13 11:45:00|78570|78550|78630|78620|78640|78630|78570|78550|58
1715601000000|2024-05-13 11:50:00|78640|78600|78620|78610|78640|78630|78610|78590|63
1715601300000|2024-05-13 11:55:00|78630|78620|78630|78610|78660|78650|78600|78590|148
1715601600000|2024-05-13 12:00:00|78620|78600|78590|78580|78630|78610|78590|78580|28
1715601900000|2024-05-13 12:05:00|78580|78570|78600|78580|78620|78600|78580|78560|66
1715602200000|2024-05-13 12:10:00|78610|78590|78580|78570|78610|78590|78560|78550|62
1715602500000|2024-05-13 12:15:00|78590|78580|78530|78520|78590|78580|78520|78510|91
1715602800000|2024-05-13 12:20:00|78520|78510|78530|78510|78530|78520|78470|78450|158
1715603100000|2024-05-13 12:25:00|78520|78500|78490|78470|78570|78560|78480|78470|81
1715603400000|2024-05-13 12:30:00|78480|78450|78420|78410|78480|78460|78400|78390|60
1715603700000|2024-05-13 12:35:00|78430|78400|78450|78440|78450|78440|78420|78400|72
1715604000000|2024-05-13 12:40:00|78460|78450|78490|78480|78510|78500|78460|78450|73
1715604300000|2024-05-13 12:45:00|78500|78490|78510|78500|78510|78500|78470|78450|81
1715604600000|2024-05-13 12:50:00|78500|78490|78480|78470|78540|78520|78460|78450|187
1715604900000|2024-05-13 12:55:00|78490|78480|78490|78470|78520|78510|78480|78470|148
1715605200000|2024-05-13 13:00:00|78480|78460|78500|78480|78510|78500|78450|78430|226
1715605500000|2024-05-13 13:05:00|78480|78490|78410|78400|78490|78490|78410|78400|54
1715605800000|2024-05-13 13:10:00|78420|78410|78340|78330|78430|78420|78340|78330|95
1715606100000|2024-05-13 13:15:00|78350|78340|78380|78370|78400|78390|78280|78270|379
1715606400000|2024-05-13 13:20:00|78370|78360|78350|78340|78390|78370|78350|78340|87
1715606700000|2024-05-13 13:25:00|78340|78330|78300|78290|78370|78350|78290|78280|122
1715607000000|2024-05-13 13:30:00|78290|78280|78320|78300|78320|78310|78250|78240|236
1715607300000|2024-05-13 13:35:00|78310|78290|78260|78250|78320|78310|78220|78210|256
1715607600000|2024-05-13 13:40:00|78270|78270|78430|78420|78450|78440|78260|78250|225
1715607900000|2024-05-13 13:45:00|78420|78410|78440|78430|78460|78450|78390|78380|131
1715608200000|2024-05-13 13:50:00|78430|78420|78370|78350|78450|78430|78360|78350|133
1715608500000|2024-05-13 13:55:00|78360|78340|78380|78360|78410|78400|78350|78340|139
1715608800000|2024-05-13 14:00:00|78390|78380|78260|78250|78390|78380|78260|78250|333
1715609100000|2024-05-13 14:05:00|78250|78240|78340|78320|78340|78330|78250|78240|248
1715609400000|2024-05-13 14:10:00|78330|78330|78260|78250|78330|78330|78230|78210|332
1715609700000|2024-05-13 14:15:00|78250|78240|78240|78230|78310|78300|78240|78230|236
1715610000000|2024-05-13 14:20:00|78230|78220|78290|78280|78320|78310|78220|78200|188
1715610300000|2024-05-13 14:25:00|78300|78290|78270|78260|78300|78290|78220|78210|106
1715610600000|2024-05-13 14:30:00|78260|78250|78290|78280|78310|78300|78230|78220|170
1715610900000|2024-05-13 14:35:00|78280|78270|78320|78310|78340|78320|78280|78270|255
1715611200000|2024-05-13 14:40:00|78330|78320|78300|78290|78340|78320|78280|78270|226
1715611500000|2024-05-13 14:45:00|78310|78300|78320|78310|78350|78340|78300|78290|232
1715611800000|2024-05-13 14:50:00|78330|78320|78250|78240|78330|78320|78250|78240|166
1715612100000|2024-05-13 14:55:00|78260|78250|78280|78270|78280|78270|78220|78210|190
1715612400000|2024-05-13 15:00:00|78290|78280|78210|78200|78310|78300|78210|78200|171
1715612700000|2024-05-13 15:05:00|78220|78210|78310|78300|78320|78310|78220|78200|292
1715613000000|2024-05-13 15:10:00|78300|78290|78310|78300|78310|78300|78280|78270|213
1715613300000|2024-05-13 15:15:00|78300|78290|78320|78310|78350|78340|78300|78290|218
1715613600000|2024-05-13 15:20:00|78330|78320|78310|78300|78350|78340|78310|78300|151
1715613900000|2024-05-13 15:25:00|78300|78290|78240|78220|78310|78290|78230|78220|375
1715670000000|2024-05-14 07:00:00|78340|78310|78240|78210|78340|78310|78030|78000|409
1715670300000|2024-05-14 07:05:00|78210|78170|78160|78130|78260|78230|78140|78110|270
1715670600000|2024-05-14 07:10:00|78150|78140|78250|78230|78270|78250|78150|78120|284
1715670900000|2024-05-14 07:15:00|78240|78210|78070|78050|78240|78220|78050|78030|153
1715671200000|2024-05-14 07:20:00|78060|78040|78260|78250|78340|78310|78040|78020|262
1715671500000|2024-05-14 07:25:00|78280|78240|78230|78210|78300|78290|78140|78130|244
1715671800000|2024-05-14 07:30:00|78240|78220|78230|78210|78300|78270|78190|78180|218
1715672100000|2024-05-14 07:35:00|78220|78200|78180|78170|78260|78240|78130|78120|190
1715672400000|2024-05-14 07:40:00|78170|78150|78170|78160|78230|78220|78160|78150|223
1715672700000|2024-05-14 07:45:00|78180|78170|78310|78290|78310|78300|78180|78170|142
1715673000000|2024-05-14 07:50:00|78300|78280|78240|78230|78300|78280|78220|78210|161
1715673300000|2024-05-14 07:55:00|78250|78240|78230|78220|78290|78270|78220|78210|264
1715673600000|2024-05-14 08:00:00|78220|78210|78260|78250|78310|78290|78220|78210|133
1715673900000|2024-05-14 08:05:00|78250|78240|78330|78320|78350|78330|78250|78240|293
1715674200000|2024-05-14 08:10:00|78340|78330|78370|78350|78370|78350|78300|78290|184
1715674500000|2024-05-14 08:15:00|78350|78340|78370|78360|78390|78380|78350|78340|223
1715674800000|2024-05-14 08:20:00|78390|78380|78490|78470|78490|78470|78370|78360|227
1715675100000|2024-05-14 08:25:00|78480|78480|78560|78540|78580|78560|78440|78430|378
1715675400000|2024-05-14 08:30:00|78570|78550|78750|78740|78750|78740|78550|78540|253
1715675700000|2024-05-14 08:35:00|78760|78750|78680|78660|78760|78750|78650|78640|280
1715676000000|2024-05-14 08:40:00|78660|78650|78710|78690|78730|78720|78610|78590|337
1715676300000|2024-05-14 08:45:00|78720|78710|78780|78760|78790|78780|78720|78710|194
1715676600000|2024-05-14 08:50:00|78770|78770|78780|78770|78790|78780|78720|78710|114
1715676900000|2024-05-14 08:55:00|78770|78760|78750|78730|78800|78790|78750|78730|163
1715677200000|2024-05-14 09:00:00|78730|78700|78720|78710|78760|78750|78720|78700|162
1715677500000|2024-05-14 09:05:00|78700|78680|78700|78690|78770|78750|78690|78680|153
1715677800000|2024-05-14 09:10:00|78710|78700|78690|78680|78720|78710|78650|78630|117
1715678100000|2024-05-14 09:15:00|78680|78670|78720|78710|78740|78720|78670|78650|165
1715678400000|2024-05-14 09:20:00|78730|78700|78760|78750|78770|78760|78700|78690|84
1715678700000|2024-05-14 09:25:00|78770|78760|78870|78850|78870|78850|78760|78750|84
1715679000000|2024-05-14 09:30:00|78860|78840|78860|78840|78890|78870|78850|78830|39
1715679300000|2024-05-14 09:35:00|78850|78830|78870|78860|78900|78880|78850|78830|105
1715679600000|2024-05-14 09:40:00|78860|78850|78890|78880|78900|78890|78860|78850|75
1715679900000|2024-05-14 09:45:00|78870|78860|78870|78860|78900|78890|78870|78860|48
1715680200000|2024-05-14 09:50:00|78860|78850|78810|78800|78860|78860|78810|78800|49
1715680500000|2024-05-14 09:55:00|78800|78780|78780|78770|78840|78830|78770|78760|74
1715680800000|2024-05-14 10:00:00|78790|78780|78730|78710|78800|78790|78720|78710|115
1715681100000|2024-05-14 10:05:00|78720|78700|78710|78690|78720|78710|78670|78650|57
1715681400000|2024-05-14 10:10:00|78700|78700|78640|78620|78700|78700|78620|78610|53
1715681700000|2024-05-14 10:15:00|78660|78630|78710|78700|78730|78710|78660|78630|55
1715682000000|2024-05-14 10:20:00|78720|78680|78770|78750|78770|78760|78700|78680|80
1715682300000|2024-05-14 10:25:00|78760|78730|78670|78650|78760|78740|78670|78650|39
1715682600000|2024-05-14 10:30:00|78680|78660|78660|78640|78720|78700|78650|78630|74
1715682900000|2024-05-14 10:35:00|78670|78650|78650|78630|78680|78660|78630|78620|67
1715683200000|2024-05-14 10:40:00|78660|78640|78660|78650|78670|78660|78650|78640|31
1715683500000|2024-05-14 10:45:00|78670|78660|78640|78620|78690|78680|78630|78620|31
1715683800000|2024-05-14 10:50:00|78630|78610|78620|78610|78650|78630|78610|78600|47
1715684100000|2024-05-14 10:55:00|78610|78600|78650|78640|78660|78640|78610|78600|73
1715684400000|2024-05-14 11:00:00|78660|78630|78680|78660|78720|78710|78660|78630|56
1715684700000|2024-05-14 11:05:00|78670|78650|78610|78600|78670|78650|78590|78570|276
1715685000000|2024-05-14 11:10:00|78630|78620|78630|78620|78660|78640|78610|78590|87
1715685300000|2024-05-14 11:15:00|78640|78630|78770|78750|78770|78760|78640|78620|76
1715685600000|2024-05-14 11:20:00|78760|78740|78790|78770|78800|78790|78740|78730|75
1715685900000|2024-05-14 11:25:00|78800|78780|78820|78810|78820|78810|78790|78770|103
1715686200000|2024-05-14 11:30:00|78810|78800|78800|78780|78820|78800|78740|78720|102
1715686500000|2024-05-14 11:35:00|78790|78790|78850|78830|78850|78840|78790|78780|46
1715686800000|2024-05-14 11:40:00|78840|78820|78910|78900|78920|78900|78840|78820|105
1715687100000|2024-05-14 11:45:00|78900|78890|78850|78830|78910|78890|78850|78830|126
1715687400000|2024-05-14 11:50:00|78840|78840|78790|78770|78860|78850|78790|78770|152
1715687700000|2024-05-14 11:55:00|78800|78780|78840|78830|78880|78870|78800|78780|105
1715688000000|2024-05-14 12:00:00|78830|78820|78890|78870|78890|78880|78830|78820|189
1715688300000|2024-05-14 12:05:00|78900|78880|78920|78910|78920|78910|78880|78870|133
1715688600000|2024-05-14 12:10:00|78930|78920|78990|78980|79000|78990|78930|78910|69
1715688900000|2024-05-14 12:15:00|78960|78950|78980|78960|78990|78980|78930|78920|91
1715689200000|2024-05-14 12:20:00|78970|78970|79040|79020|79050|79030|78960|78950|164
1715689500000|2024-05-14 12:25:00|79030|79010|79040|79030|79050|79030|79000|78980|230
1715689800000|2024-05-14 12:30:00|79010|79020|79000|78980|79130|79100|78560|78500|1426
1715690100000|2024-05-14 12:35:00|79010|78990|78880|78860|79010|78990|78870|78850|407
1715690400000|2024-05-14 12:40:00|78890|78870|79010|78990|79020|79000|78890|78870|208
1715690700000|2024-05-14 12:45:00|79000|78970|78940|78920|79000|78980|78860|78840|240
1715691000000|2024-05-14 12:50:00|78930|78930|79000|78990|79040|79020|78910|78900|181
1715691300000|2024-05-14 12:55:00|79010|78980|78980|78960|79010|78980|78940|78920|203
1715691600000|2024-05-14 13:00:00|79000|78980|78810|78800|79010|78990|78810|78800|138
1715691900000|2024-05-14 13:05:00|78820|78810|78780|78760|78820|78810|78740|78730|150
1715692200000|2024-05-14 13:10:00|78790|78770|78980|78960|78990|78970|78770|78760|226
1715692500000|2024-05-14 13:15:00|78970|78950|78990|78970|79060|79050|78970|78950|254
1715692800000|2024-05-14 13:20:00|79000|78980|79050|79030|79080|79060|78990|78970|254
1715693100000|2024-05-14 13:25:00|79070|79040|79030|79000|79080|79060|79010|78990|143
1715693400000|2024-05-14 13:30:00|79020|79010|79060|79050|79110|79090|79020|79000|250
1715693700000|2024-05-14 13:35:00|79050|79040|79060|79050|79070|79050|78990|78970|259
1715694000000|2024-05-14 13:40:00|79070|79060|79020|79000|79120|79110|79000|78990|198
1715694300000|2024-05-14 13:45:00|79030|79010|78980|78960|79050|79030|78960|78950|258
1715694600000|2024-05-14 13:50:00|78950|78930|79050|79030|79050|79030|78940|78930|240
1715694900000|2024-05-14 13:55:00|79040|79020|78990|78970|79050|79040|78970|78960|265
1715695200000|2024-05-14 14:00:00|78980|78980|78920|78900|79020|79010|78910|78900|247
1715695500000|2024-05-14 14:05:00|78910|78910|78800|78790|78940|78920|78800|78780|462
1715695800000|2024-05-14 14:10:00|78810|78800|78650|78630|78820|78800|78620|78600|263
1715696100000|2024-05-14 14:15:00|78680|78640|78630|78620|78700|78690|78540|78520|429
1715696400000|2024-05-14 14:20:00|78640|78630|78680|78670|78740|78730|78620|78610|191
1715696700000|2024-05-14 14:25:00|78670|78660|78690|78680|78740|78730|78660|78650|198
1715697000000|2024-05-14 14:30:00|78700|78690|78710|78700|78730|78720|78670|78650|269
1715697300000|2024-05-14 14:35:00|78720|78710|78620|78600|78730|78720|78580|78570|233
1715697600000|2024-05-14 14:40:00|78610|78590|78600|78590|78610|78600|78530|78510|236
1715697900000|2024-05-14 14:45:00|78590|78580|78470|78450|78600|78590|78450|78440|272
1715698200000|2024-05-14 14:50:00|78460|78440|78520|78500|78540|78530|78440|78430|215
1715698500000|2024-05-14 14:55:00|78510|78490|78530|78520|78530|78520|78450|78440|533
1715698800000|2024-05-14 15:00:00|78540|78510|78570|78560|78580|78570|78520|78510|379
1715699100000|2024-05-14 15:05:00|78560|78550|78790|78780|78800|78780|78560|78550|266
1715699400000|2024-05-14 15:10:00|78790|78770|78790|78770|78860|78840|78760|78740|129
1715699700000|2024-05-14 15:15:00|78780|78760|79040|79010|79040|79010|78780|78760|302
1715700000000|2024-05-14 15:20:00|79030|79000|78990|78970|79070|79040|78980|78960|438
1715700300000|2024-05-14 15:25:00|78980|78960|79040|79020|79050|79020|78970|78950|609
1715756400000|2024-05-15 07:00:00|79060|79000|78890|78850|79060|79000|78670|78640|237
1715756700000|2024-05-15 07:05:00|78880|78840|78730|78700|78910|78890|78720|78700|282
1715757000000|2024-05-15 07:10:00|78760|78750|78840|78820|78900|78870|78760|78740|287
1715757300000|2024-05-15 07:15:00|78830|78810|78830|78820|78860|78850|78800|78780|191
1715757600000|2024-05-15 07:20:00|78840|78830|78730|78710|78870|78860|78720|78700|114
1715757900000|2024-05-15 07:25:00|78720|78700|78620|78610|78750|78730|78610|78600|274
1715758200000|2024-05-15 07:30:00|78640|78630|78570|78560|78670|78660|78570|78550|221
1715758500000|2024-05-15 07:35:00|78580|78570|78540|78520|78590|78570|78500|78490|234
1715758800000|2024-05-15 07:40:00|78530|78510|78330|78310|78560|78540|78320|78310|129
1715759100000|2024-05-15 07:45:00|78320|78300|78240|78230|78380|78360|78240|78230|238
1715759400000|2024-05-15 07:50:00|78230|78210|78210|78190|78270|78250|78180|78160|167
1715759700000|2024-05-15 07:55:00|78230|78200|78060|78040|78250|78230|78050|78040|376
1715760000000|2024-05-15 08:00:00|78080|78060|78040|78030|78150|78140|78030|78020|228
1715760300000|2024-05-15 08:05:00|78050|78040|78000|77990|78050|78040|77950|77940|239
1715760600000|2024-05-15 08:10:00|78010|78000|77880|77860|78050|78030|77850|77840|181
1715760900000|2024-05-15 08:15:00|77870|77840|77840|77830|77890|77880|77760|77750|256
1715761200000|2024-05-15 08:20:00|77850|77840|77910|77900|77960|77940|77850|77840|126
1715761500000|2024-05-15 08:25:00|77900|77890|77940|77930|77990|77980|77870|77860|223
1715761800000|2024-05-15 08:30:00|77960|77940|77920|77910|78060|78040|77920|77900|141
1715762100000|2024-05-15 08:35:00|77930|77920|77770|77760|77980|77970|77770|77760|291
1715762400000|2024-05-15 08:40:00|77790|77780|77690|77680|77830|77810|77690|77680|221
1715762700000|2024-05-15 08:45:00|77700|77670|77760|77750|77790|77780|77690|77670|201
1715763000000|2024-05-15 08:50:00|77740|77730|77630|77620|77740|77730|77570|77560|226
1715763300000|2024-05-15 08:55:00|77640|77630|77610|77600|77650|77630|77490|77470|407
1715763600000|2024-05-15 09:00:00|77630|77590|77580|77560|77660|77640|77540|77530|202
1715763900000|2024-05-15 09:05:00|77590|77570|77540|77520|77590|77580|77500|77490|168
1715764200000|2024-05-15 09:10:00|77550|77530|77550|77540|77550|77540|77500|77490|261
1715764500000|2024-05-15 09:15:00|77560|77550|77460|77440|77610|77600|77440|77420|360
1715764800000|2024-05-15 09:20:00|77450|77430|77430|77410|77490|77480|77420|77410|280
1715765100000|2024-05-15 09:25:00|77440|77420|77430|77420|77500|77490|77310|77300|212
1715765400000|2024-05-15 09:30:00|77440|77430|77440|77420|77450|77440|77380|77370|155
1715765700000|2024-05-15 09:35:00|77430|77430|77540|77530|77540|77530|77400|77390|129
1715766000000|2024-05-15 09:40:00|77530|77520|77600|77590|77620|77600|77520|77510|157
1715766300000|2024-05-15 09:45:00|77610|77580|77570|77550|77630|77610|77550|77530|196
1715766600000|2024-05-15 09:50:00|77580|77560|77510|77500|77600|77590|77500|77490|161
1715766900000|2024-05-15 09:55:00|77500|77490|77530|77520|77550|77540|77470|77450|140
1715767200000|2024-05-15 10:00:00|77510|77500|77450|77440|77520|77510|77450|77430|144
1715767500000|2024-05-15 10:05:00|77460|77450|77520|77500|77520|77510|77460|77450|139
1715767800000|2024-05-15 10:10:00|77510|77490|77520|77510|77570|77560|77500|77480|112
1715768100000|2024-05-15 10:15:00|77510|77500|77640|77630|77640|77630|77490|77470|248
1715768400000|2024-05-15 10:20:00|77660|77640|77690|77680|77690|77680|77590|77580|230
1715768700000|2024-05-15 10:25:00|77700|77690|77670|77660|77710|77690|77620|77610|191
1715769000000|2024-05-15 10:30:00|77680|77670|77570|77550|77690|77680|77570|77550|140
1715769300000|2024-05-15 10:35:00|77560|77530|77540|77530|77560|77540|77480|77470|154
1715769600000|2024-05-15 10:40:00|77550|77540|77440|77420|77580|77570|77440|77420|218
1715769900000|2024-05-15 10:45:00|77450|77430|77450|77440|77470|77460|77430|77420|140
1715770200000|2024-05-15 10:50:00|77440|77420|77560|77550|77590|77580|77430|77420|172
1715770500000|2024-05-15 10:55:00|77550|77540|77480|77460|77550|77540|77470|77450|66
1715770800000|2024-05-15 11:00:00|77490|77470|77690|77680|77710|77690|77490|77460|249
1715771100000|2024-05-15 11:05:00|77710|77700|77870|77850|77870|77850|77710|77690|164
1715771400000|2024-05-15 11:10:00|77880|77860|77980|77960|77980|77960|77870|77860|152
1715771700000|2024-05-15 11:15:00|77970|77950|78160|78150|78170|78160|77970|77950|165
1715772000000|2024-05-15 11:20:00|78150|78140|78200|78180|78210|78200|78060|78050|123
1715772300000|2024-05-15 11:25:00|78210|78190|78260|78250|78260|78250|78170|78160|149
1715772600000|2024-05-15 11:30:00|78270|78260|78340|78330|78340|78330|78250|78240|74
1715772900000|2024-05-15 11:35:00|78330|78320|78140|78130|78330|78320|78130|78110|77
1715773200000|2024-05-15 11:40:00|78150|78140|78070|78050|78150|78140|78050|78040|120
1715773500000|2024-05-15 11:45:00|78080|78060|78080|78060|78120|78100|78060|78050|28
1715773800000|2024-05-15 11:50:00|78070|78070|77990|77970|78100|78090|77980|77960|56
1715774100000|2024-05-15 11:55:00|77980|77960|77940|77920|77990|77980|77920|77900|78
1715774400000|2024-05-15 12:00:00|77930|77900|77800|77780|77930|77900|77800|77780|114
1715774700000|2024-05-15 12:05:00|77790|77790|77770|77760|77820|77810|77730|77720|117
1715775000000|2024-05-15 12:10:00|77780|77770|77790|77770|77890|77870|77780|77760|132
1715775300000|2024-05-15 12:15:00|77780|77780|77870|77860|77880|77860|77750|77730|90
1715775600000|2024-05-15 12:20:00|77880|77870|77900|77880|77910|77900|77860|77850|79
1715775900000|2024-05-15 12:25:00|77910|77890|77870|77840|77920|77900|77860|77840|106
1715776200000|2024-05-15 12:30:00|77950|77850|78560|78530|78800|78770|77950|77850|920
1715776500000|2024-05-15 12:35:00|78570|78550|78360|78340|78640|78630|78340|78310|635
1715776800000|2024-05-15 12:40:00|78370|78350|78330|78310|78380|78360|78140|78120|241
1715777100000|2024-05-15 12:45:00|78320|78320|78580|78560|78610|78590|78320|78310|274
1715777400000|2024-05-15 12:50:00|78570|78550|78530|78510|78640|78630|78510|78490|132
1715777700000|2024-05-15 12:55:00|78540|78490|78130|78120|78540|78490|78100|78080|149
1715778000000|2024-05-15 13:00:00|78120|78110|78050|78040|78150|78140|78050|78040|244
1715778300000|2024-05-15 13:05:00|78040|78030|78190|78160|78200|78180|78040|78020|181
1715778600000|2024-05-15 13:10:00|78180|78170|78170|78160|78270|78260|78170|78160|252
1715778900000|2024-05-15 13:15:00|78160|78150|78170|78160|78170|78160|78060|78040|166
1715779200000|2024-05-15 13:20:00|78190|78170|78210|78190|78210|78200|78150|78130|149
1715779500000|2024-05-15 13:25:00|78200|78200|78400|78390|78420|78410|78170|78150|212
1715779800000|2024-05-15 13:30:00|78420|78410|78510|78500|78550|78530|78400|78390|353
1715780100000|2024-05-15 13:35:00|78500|78490|78630|78620|78630|78620|78450|78430|369
1715780400000|2024-05-15 13:40:00|78650|78630|78620|78600|78740|78710|78580|78570|202
1715780700000|2024-05-15 13:45:00|78630|78610|78520|78500|78710|78700|78470|78450|706
1715781000000|2024-05-15 13:50:00|78510|78510|78590|78560|78590|78570|78490|78470|214
1715781300000|2024-05-15 13:55:00|78600|78570|78570|78560|78600|78580|78500|78490|221
1715781600000|2024-05-15 14:00:00|78580|78570|78660|78640|78660|78640|78550|78530|185
1715781900000|2024-05-15 14:05:00|78650|78630|78640|78620|78670|78660|78600|78590|137
1715782200000|2024-05-15 14:10:00|78650|78640|78610|78590|78660|78640|78580|78570|280
1715782500000|2024-05-15 14:15:00|78620|78600|78590|78570|78650|78630|78570|78550|397
1715782800000|2024-05-15 14:20:00|78580|78550|78670|78660|78670|78660|78560|78550|154
1715783100000|2024-05-15 14:25:00|78660|78650|78710|78690|78730|78720|78550|78530|307
1715783400000|2024-05-15 14:30:00|78700|78670|78740|78720|78750|78740|78630|78610|529
1715783700000|2024-05-15 14:35:00|78720|78710|78890|78870|78940|78930|78700|78690|402
1715784000000|2024-05-15 14:40:00|78880|78860|78930|78920|78950|78940|78840|78830|367
1715784300000|2024-05-15 14:45:00|78940|78930|78980|78960|78990|78980|78870|78850|383
1715784600000|2024-05-15 14:50:00|78970|78950|78970|78960|79010|79000|78960|78940|320
1715784900000|2024-05-15 14:55:00|78980|78950|78990|78980|79000|78990|78940|78930|422
1715785200000|2024-05-15 15:00:00|79000|78960|78910|78900|79050|79030|78900|78890|570
1715785500000|2024-05-15 15:05:00|78920|78910|78920|78910|78960|78950|78900|78890|728
1715785800000|2024-05-15 15:10:00|78940|78920|78820|78800|78940|78920|78810|78800|869
1715786100000|2024-05-15 15:15:00|78810|78790|78740|78720|78810|78790|78690|78670|757
1715786400000|2024-05-15 15:20:00|78750|78730|78790|78780|78810|78800|78740|78720|551
1715786700000|2024-05-15 15:25:00|78800|78770|78890|78870|78890|78870|78790|78770|505
1715842800000|2024-05-16 07:00:00|78620|78580|78800|78760|78880|78850|78590|78550|375
1715843100000|2024-05-16 07:05:00|78790|78770|78780|78750|78830|78800|78690|78650|202
1715843400000|2024-05-16 07:10:00|78790|78760|78810|78790|78850|78840|78730|78710|268
1715843700000|2024-05-16 07:15:00|78820|78800|78790|78780|78850|78820|78720|78700|353
1715844000000|2024-05-16 07:20:00|78800|78770|78640|78630|78800|78770|78620|78600|180
1715844300000|2024-05-16 07:25:00|78630|78620|78690|78670|78690|78680|78590|78580|206
1715844600000|2024-05-16 07:30:00|78700|78680|78720|78700|78750|78740|78670|78660|141
1715844900000|2024-05-16 07:35:00|78710|78690|78480|78470|78710|78690|78440|78420|349
1715845200000|2024-05-16 07:40:00|78470|78460|78570|78550|78610|78590|78460|78450|202
1715845500000|2024-05-16 07:45:00|78560|78560|78500|78490|78590|78570|78480|78470|106
1715845800000|2024-05-16 07:50:00|78510|78480|78540|78530|78560|78540|78470|78450|145
1715846100000|2024-05-16 07:55:00|78550|78540|78660|78640|78670|78660|78550|78540|133
1715846400000|2024-05-16 08:00:00|78670|78650|78680|78660|78720|78700|78650|78640|120
1715846700000|2024-05-16 08:05:00|78710|78670|78720|78710|78740|78720|78640|78630|99
1715847000000|2024-05-16 08:10:00|78730|78720|78730|78720|78790|78780|78720|78710|149
1715847300000|2024-05-16 08:15:00|78720|78710|78640|78630|78740|78730|78580|78570|146
1715847600000|2024-05-16 08:20:00|78650|78610|78590|78570|78650|78610|78560|78550|203
1715847900000|2024-05-16 08:25:00|78580|78560|78460|78440|78580|78570|78430|78410|164
1715848200000|2024-05-16 08:30:00|78450|78430|78480|78460|78480|78470|78420|78400|66
1715848500000|2024-05-16 08:35:00|78490|78470|78740|78720|78750|78740|78490|78470|94
1715848800000|2024-05-16 08:40:00|78730|78710|78670|78650|78740|78720|78670|78650|101
1715849100000|2024-05-16 08:45:00|78680|78660|78660|78650|78680|78660|78640|78630|103
1715849400000|2024-05-16 08:50:00|78670|78630|78700|78690|78700|78690|78640|78630|36
1715849700000|2024-05-16 08:55:00|78720|78710|78660|78640|78810|78800|78660|78640|118
1715850000000|2024-05-16 09:00:00|78670|78650|78680|78670|78700|78690|78640|78630|58
1715850300000|2024-05-16 09:05:00|78690|78660|78580|78560|78690|78660|78570|78560|64
1715850600000|2024-05-16 09:10:00|78570|78550|78560|78550|78630|78620|78550|78530|136
1715850900000|2024-05-16 09:15:00|78570|78560|78610|78590|78690|78680|78570|78550|299
1715851200000|2024-05-16 09:20:00|78590|78580|78570|78550|78640|78620|78480|78460|88
1715851500000|2024-05-16 09:25:00|78550|78540|78510|78490|78570|78560|78490|78480|128
1715851800000|2024-05-16 09:30:00|78500|78480|78490|78480|78510|78490|78450|78440|79
1715852100000|2024-05-16 09:35:00|78480|78460|78490|78470|78510|78490|78450|78430|148
1715852400000|2024-05-16 09:40:00|78500|78480|78360|78350|78500|78480|78320|78310|203
1715852700000|2024-05-16 09:45:00|78350|78340|78340|78330|78360|78350|78270|78250|182
1715853000000|2024-05-16 09:50:00|78360|78320|78450|78430|78450|78430|78350|78320|80
1715853300000|2024-05-16 09:55:00|78440|78430|78430|78400|78490|78470|78430|78400|165
1715853600000|2024-05-16 10:00:00|78420|78400|78470|78450|78470|78460|78380|78360|90
1715853900000|2024-05-16 10:05:00|78460|78440|78460|78450|78460|78450|78430|78420|73
1715854200000|2024-05-16 10:10:00|78470|78450|78390|78360|78470|78450|78310|78290|173
1715854500000|2024-05-16 10:15:00|78380|78350|78450|78430|78460|78430|78370|78350|801
1715854800000|2024-05-16 10:20:00|78460|78420|78420|78400|78470|78440|78400|78380|225
1715855100000|2024-05-16 10:25:00|78430|78420|78500|78490|78500|78490|78400|78390|161
1715855400000|2024-05-16 10:30:00|78510|78500|78530|78510|78540|78520|78490|78470|170
1715855700000|2024-05-16 10:35:00|78520|78530|78570|78550|78570|78550|78520|78530|65
1715856000000|2024-05-16 10:40:00|78560|78560|78650|78630|78650|78630|78560|78540|68
1715856300000|2024-05-16 10:45:00|78660|78640|78670|78660|78710|78690|78660|78640|77
1715856600000|2024-05-16 10:50:00|78660|78650|78650|78630|78710|78700|78640|78630|97
1715856900000|2024-05-16 10:55:00|78640|78640|78550|78540|78670|78660|78550|78530|60
1715857200000|2024-05-16 11:00:00|78560|78550|78600|78590|78600|78590|78550|78530|45
1715857500000|2024-05-16 11:05:00|78590|78580|78570|78560|78610|78600|78560|78540|55
1715857800000|2024-05-16 11:10:00|78550|78540|78570|78550|78600|78580|78540|78530|61
1715858100000|2024-05-16 11:15:00|78560|78530|78530|78510|78560|78530|78510|78500|93
1715858400000|2024-05-16 11:20:00|78520|78520|78500|78490|78530|78520|78490|78480|40
1715858700000|2024-05-16 11:25:00|78510|78480|78480|78470|78520|78510|78480|78470|52
1715859000000|2024-05-16 11:30:00|78490|78460|78390|78370|78490|78480|78390|78370|96
1715859300000|2024-05-16 11:35:00|78380|78380|78410|78400|78440|78420|78380|78370|55
1715859600000|2024-05-16 11:40:00|78400|78390|78400|78380|78410|78400|78360|78350|53
1715859900000|2024-05-16 11:45:00|78380|78370|78510|78490|78520|78510|78380|78370|71
1715860200000|2024-05-16 11:50:00|78500|78480|78490|78480|78530|78520|78470|78460|189
1715860500000|2024-05-16 11:55:00|78480|78470|78430|78420|78500|78480|78430|78420|92
1715860800000|2024-05-16 12:00:00|78420|78410|78360|78350|78430|78420|78330|78310|103
1715861100000|2024-05-16 12:05:00|78350|78340|78450|78430|78450|78430|78340|78330|116
1715861400000|2024-05-16 12:10:00|78440|78440|78420|78400|78450|78440|78400|78390|47
1715861700000|2024-05-16 12:15:00|78410|78410|78450|78440|78480|78470|78410|78410|78
1715862000000|2024-05-16 12:20:00|78460|78450|78530|78510|78530|78520|78460|78440|106
1715862300000|2024-05-16 12:25:00|78520|78500|78550|78530|78600|78590|78510|78500|122
1715862600000|2024-05-16 12:30:00|78560|78540|78570|78550|78610|78590|78520|78500|259
1715862900000|2024-05-16 12:35:00|78560|78540|78530|78520|78570|78550|78480|78470|129
1715863200000|2024-05-16 12:40:00|78510|78500|78510|78500|78510|78500|78470|78450|56
1715863500000|2024-05-16 12:45:00|78500|78490|78420|78400|78510|78490|78400|78390|100
1715863800000|2024-05-16 12:50:00|78410|78390|78380|78370|78420|78410|78340|78330|88
1715864100000|2024-05-16 12:55:00|78370|78360|78500|78490|78510|78500|78370|78360|90
1715864400000|2024-05-16 13:00:00|78490|78480|78480|78460|78510|78500|78420|78410|117
1715864700000|2024-05-16 13:05:00|78470|78450|78440|78420|78480|78450|78430|78420|57
1715865000000|2024-05-16 13:10:00|78450|78430|78470|78460|78480|78460|78410|78400|64
1715865300000|2024-05-16 13:15:00|78460|78450|78450|78440|78470|78450|78400|78380|133
1715865600000|2024-05-16 13:20:00|78440|78430|78510|78490|78510|78500|78440|78420|87
1715865900000|2024-05-16 13:25:00|78520|78500|78460|78450|78520|78510|78440|78420|184
1715866200000|2024-05-16 13:30:00|78450|78440|78400|78380|78540|78530|78400|78380|214
1715866500000|2024-05-16 13:35:00|78410|78400|78420|78410|78430|78410|78350|78330|190
1715866800000|2024-05-16 13:40:00|78430|78400|78380|78370|78440|78430|78370|78350|128
1715867100000|2024-05-16 13:45:00|78360|78350|78300|78290|78390|78370|78270|78260|122
1715867400000|2024-05-16 13:50:00|78310|78300|78410|78390|78450|78440|78310|78300|237
1715867700000|2024-05-16 13:55:00|78400|78400|78410|78400|78420|78410|78330|78320|192
1715868000000|2024-05-16 14:00:00|78420|78410|78460|78440|78470|78460|78400|78390|227
1715868300000|2024-05-16 14:05:00|78450|78410|78430|78420|78460|78450|78340|78320|108
1715868600000|2024-05-16 14:10:00|78420|78400|78430|78420|78470|78460|78400|78390|120
1715868900000|2024-05-16 14:15:00|78440|78430|78610|78600|78630|78610|78440|78420|255
1715869200000|2024-05-16 14:20:00|78600|78590|78570|78550|78610|78600|78540|78530|333
1715869500000|2024-05-16 14:25:00|78590|78560|78550|78530|78590|78580|78530|78510|254
1715869800000|2024-05-16 14:30:00|78540|78540|78460|78450|78570|78560|78430|78420|208
1715870100000|2024-05-16 14:35:00|78450|78440|78440|78420|78470|78460|78420|78410|146
1715870400000|2024-05-16 14:40:00|78430|78410|78470|78460|78500|78490|78420|78400|109
1715870700000|2024-05-16 14:45:00|78480|78470|78490|78480|78520|78510|78470|78460|149
1715871000000|2024-05-16 14:50:00|78500|78490|78720|78700|78720|78700|78500|78490|341
1715871300000|2024-05-16 14:55:00|78730|78710|78860|78850|78860|78850|78700|78680|579
1715871600000|2024-05-16 15:00:00|78850|78840|78780|78770|78860|78840|78760|78750|264
1715871900000|2024-05-16 15:05:00|78790|78780|78770|78760|78810|78790|78650|78640|380
1715872200000|2024-05-16 15:10:00|78750|78740|78750|78740|78810|78800|78730|78720|349
1715872500000|2024-05-16 15:15:00|78760|78750|78760|78740|78810|78800|78750|78740|328
1715872800000|2024-05-16 15:20:00|78750|78750|78730|78720|78780|78770|78710|78700|296
1715873100000|2024-05-16 15:25:00|78750|78740|78740|78730|78770|78760|78700|78680|415
1715929200000|2024-05-17 07:00:00|78290|78240|78660|78640|78730|78700|78250|78200|710
1715929500000|2024-05-17 07:05:00|78670|78680|78790|78750|78980|78960|78670|78650|943
1715929800000|2024-05-17 07:10:00|78860|78770|78840|78810|79050|79020|78780|78770|838
1715930100000|2024-05-17 07:15:00|78830|78830|78740|78720|78890|78870|78700|78670|308
1715930400000|2024-05-17 07:20:00|78760|78740|78550|78530|78770|78750|78530|78510|289
1715930700000|2024-05-17 07:25:00|78560|78540|78570|78550|78620|78600|78470|78460|154
1715931000000|2024-05-17 07:30:00|78580|78570|78460|78440|78580|78570|78400|78380|192
1715931300000|2024-05-17 07:35:00|78480|78460|78530|78510|78570|78550|78440|78420|199
1715931600000|2024-05-17 07:40:00|78520|78520|78540|78510|78540|78520|78450|78440|161
1715931900000|2024-05-17 07:45:00|78530|78490|78500|78490|78540|78510|78430|78410|353
1715932200000|2024-05-17 07:50:00|78510|78480|78450|78440|78530|78500|78380|78370|322
1715932500000|2024-05-17 07:55:00|78460|78470|78360|78350|78510|78500|78360|78350|233
1715932800000|2024-05-17 08:00:00|78350|78340|78220|78210|78360|78340|78220|78200|174
1715933100000|2024-05-17 08:05:00|78210|78200|78150|78130|78260|78240|78120|78110|183
1715933400000|2024-05-17 08:10:00|78160|78150|78130|78110|78260|78250|78120|78100|229
1715933700000|2024-05-17 08:15:00|78140|78120|78170|78150|78190|78170|78110|78100|196
1715934000000|2024-05-17 08:20:00|78180|78160|78100|78090|78210|78190|78070|78050|363
1715934300000|2024-05-17 08:25:00|78110|78080|78060|78050|78120|78100|78060|78050|183
1715934600000|2024-05-17 08:30:00|78050|78040|78000|77990|78050|78040|77930|77920|259
1715934900000|2024-05-17 08:35:00|78010|78000|78060|78050|78090|78080|77990|77980|141
1715935200000|2024-05-17 08:40:00|78050|78040|78080|78070|78110|78090|78050|78030|113
1715935500000|2024-05-17 08:45:00|78070|78050|78110|78090|78120|78100|78070|78050|461
1715935800000|2024-05-17 08:50:00|78120|78100|78330|78310|78330|78320|78110|78100|237
1715936100000|2024-05-17 08:55:00|78320|78300|78350|78330|78360|78340|78290|78280|115
1715936400000|2024-05-17 09:00:00|78340|78320|78410|78400|78420|78400|78340|78320|301
1715936700000|2024-05-17 09:05:00|78420|78390|78410|78400|78430|78420|78370|78350|139
1715937000000|2024-05-17 09:10:00|78420|78410|78330|78310|78460|78440|78330|78310|228
1715937300000|2024-05-17 09:15:00|78320|78320|78280|78260|78350|78330|78210|78200|295
1715937600000|2024-05-17 09:20:00|78270|78230|78290|78270|78320|78300|78230|78210|150
1715937900000|2024-05-17 09:25:00|78280|78280|78360|78350|78380|78370|78280|78270|122
1715938200000|2024-05-17 09:30:00|78350|78340|78400|78380|78400|78390|78350|78330|107
1715938500000|2024-05-17 09:35:00|78410|78400|78490|78480|78540|78520|78380|78360|190
1715938800000|2024-05-17 09:40:00|78500|78460|78390|78380|78500|78480|78390|78380|130
1715939100000|2024-05-17 09:45:00|78400|78360|78370|78360|78400|78360|78300|78290|234
1715939400000|2024-05-17 09:50:00|78360|78340|78390|78380|78430|78420|78300|78280|772
1715939700000|2024-05-17 09:55:00|78410|78390|78400|78380|78410|78390|78320|78310|669
1715940000000|2024-05-17 10:00:00|78420|78400|78490|78480|78560|78540|78340|78330|331
1715940300000|2024-05-17 10:05:00|78500|78490|78400|78390|78540|78520|78380|78370|212
1715940600000|2024-05-17 10:10:00|78380|78360|78290|78270|78380|78370|78190|78170|227
1715940900000|2024-05-17 10:15:00|78300|78280|78360|78350|78360|78350|78270|78260|246
1715941200000|2024-05-17 10:20:00|78370|78360|78480|78460|78540|78530|78350|78330|287
1715941500000|2024-05-17 10:25:00|78470|78450|78480|78460|78500|78480|78420|78410|168
1715941800000|2024-05-17 10:30:00|78470|78450|78470|78450|78530|78510|78450|78440|240
1715942100000|2024-05-17 10:35:00|78460|78460|78470|78460|78520|78500|78440|78430|205
1715942400000|2024-05-17 10:40:00|78460|78450|78410|78390|78490|78470|78400|78380|146
1715942700000|2024-05-17 10:45:00|78430|78400|78300|78280|78430|78410|78300|78280|114
1715943000000|2024-05-17 10:50:00|78290|78270|78280|78260|78290|78270|78230|78210|115
1715943300000|2024-05-17 10:55:00|78270|78270|78350|78330|78370|78350|78270|78260|82
1715943600000|2024-05-17 11:00:00|78390|78340|78310|78300|78450|78430|78310|78300|203
1715943900000|2024-05-17 11:05:00|78320|78290|78310|78290|78330|78310|78270|78260|152
1715944200000|2024-05-17 11:10:00|78320|78300|78350|78330|78360|78340|78290|78270|323
1715944500000|2024-05-17 11:15:00|78340|78320|78460|78440|78460|78450|78310|78300|315
1715944800000|2024-05-17 11:20:00|78440|78430|78440|78430|78490|78480|78420|78400|145
1715945100000|2024-05-17 11:25:00|78450|78420|78490|78470|78520|78500|78420|78400|93
1715945400000|2024-05-17 11:30:00|78480|78480|78500|78480|78520|78500|78460|78450|82
1715945700000|2024-05-17 11:35:00|78490|78470|78430|78420|78490|78470|78430|78420|158
1715946000000|2024-05-17 11:40:00|78420|78410|78440|78420|78460|78440|78420|78410|64
1715946300000|2024-05-17 11:45:00|78430|78410|78290|78270|78430|78410|78290|78270|107
1715946600000|2024-05-17 11:50:00|78280|78260|78240|78230|78290|78280|78230|78210|79
1715946900000|2024-05-17 11:55:00|78230|78220|78190|78170|78240|78230|78190|78170|97
1715947200000|2024-05-17 12:00:00|78180|78180|78210|78190|78210|78190|78120|78110|197
1715947500000|2024-05-17 12:05:00|78190|78180|78190|78180|78230|78220|78160|78150|95
1715947800000|2024-05-17 12:10:00|78210|78190|78190|78170|78220|78210|78180|78170|87
1715948100000|2024-05-17 12:15:00|78180|78160|78130|78110|78200|78190|78120|78110|122
1715948400000|2024-05-17 12:20:00|78140|78120|78200|78180|78210|78200|78120|78110|66
1715948700000|2024-05-17 12:25:00|78190|78190|78180|78160|78210|78200|78160|78150|138
1715949000000|2024-05-17 12:30:00|78170|78170|78170|78150|78200|78180|78120|78100|183
1715949300000|2024-05-17 12:35:00|78160|78140|78190|78170|78220|78200|78130|78110|73
1715949600000|2024-05-17 12:40:00|78200|78180|78110|78100|78210|78190|78110|78100|115
1715949900000|2024-05-17 12:45:00|78120|78110|78100|78090|78130|78120|78090|78080|90
1715950200000|2024-05-17 12:50:00|78090|78080|78040|78030|78100|78090|78040|78020|65
1715950500000|2024-05-17 12:55:00|78030|78020|78020|78000|78040|78030|78010|78000|95
1715950800000|2024-05-17 13:00:00|78010|77960|78000|77990|78040|78030|77970|77960|170
1715951100000|2024-05-17 13:05:00|78010|78000|78030|78020|78040|78030|78000|77990|251
1715951400000|2024-05-17 13:10:00|78040|78030|78080|78060|78090|78080|78030|78020|186
1715951700000|2024-05-17 13:15:00|78070|78050|78100|78090|78120|78100|78060|78050|117
1715952000000|2024-05-17 13:20:00|78110|78100|78090|78080|78140|78130|78080|78070|81
1715952300000|2024-05-17 13:25:00|78080|78070|78040|78020|78090|78070|78010|78000|127
1715952600000|2024-05-17 13:30:00|78060|78040|77940|77930|78100|78080|77940|77930|292
1715952900000|2024-05-17 13:35:00|77930|77920|78030|78020|78070|78060|77920|77910|176
1715953200000|2024-05-17 13:40:00|78020|78010|78000|77990|78050|78040|77950|77940|652
1715953500000|2024-05-17 13:45:00|77980|77980|78180|78170|78190|78170|77960|77950|643
1715953800000|2024-05-17 13:50:00|78200|78180|78170|78160|78230|78210|78140|78130|624
1715954100000|2024-05-17 13:55:00|78160|78150|78150|78140|78220|78210|78120|78100|351
1715954400000|2024-05-17 14:00:00|78140|78120|78330|78310|78340|78320|78120|78110|191
1715954700000|2024-05-17 14:05:00|78310|78290|78220|78210|78330|78310|78210|78200|294
1715955000000|2024-05-17 14:10:00|78230|78220|78210|78200|78250|78240|78150|78140|135
1715955300000|2024-05-17 14:15:00|78220|78210|78220|78200|78260|78240|78180|78160|231
1715955600000|2024-05-17 14:20:00|78230|78210|78260|78240|78300|78290|78200|78190|217
1715955900000|2024-05-17 14:25:00|78270|78260|78210|78200|78280|78260|78190|78180|233
1715956200000|2024-05-17 14:30:00|78220|78210|78320|78300|78320|78300|78200|78190|221
1715956500000|2024-05-17 14:35:00|78330|78310|78320|78300|78380|78370|78310|78300|174
1715956800000|2024-05-17 14:40:00|78330|78310|78320|78310|78390|78370|78310|78290|152
1715957100000|2024-05-17 14:45:00|78330|78320|78310|78290|78340|78330|78290|78280|192
1715957400000|2024-05-17 14:50:00|78300|78300|78340|78330|78340|78330|78270|78260|109
1715957700000|2024-05-17 14:55:00|78330|78320|78330|78310|78370|78350|78320|78310|122
1715958000000|2024-05-17 15:00:00|78320|78290|78270|78250|78320|78310|78250|78230|321
1715958300000|2024-05-17 15:05:00|78280|78260|78370|78360|78380|78370|78280|78260|181
1715958600000|2024-05-17 15:10:00|78360|78350|78480|78470|78490|78470|78340|78330|153
1715958900000|2024-05-17 15:15:00|78470|78460|78410|78390|78480|78460|78410|78390|180
1715959200000|2024-05-17 15:20:00|78420|78400|78370|78360|78420|78400|78360|78350|232
1715959500000|2024-05-17 15:25:00|78360|78350|78300|78280|78390|78380|78300|78280|155
1716188400000|2024-05-20 07:00:00|78400|78350|78340|78320|78460|78420|78330|78310|916
1716188700000|2024-05-20 07:05:00|78320|78310|78120|78100|78320|78310|78120|78100|208
1716189000000|2024-05-20 07:10:00|78140|78110|78080|78060|78140|78120|78070|78050|217
1716189300000|2024-05-20 07:15:00|78100|78080|78090|78070|78170|78150|78050|78030|163
1716189600000|2024-05-20 07:20:00|78080|78060|78080|78050|78120|78100|78050|78030|225
1716189900000|2024-05-20 07:25:00|78070|78040|78120|78100|78140|78120|78050|78030|80
1716190200000|2024-05-20 07:30:00|78130|78110|78080|78060|78130|78110|78070|78040|96
1716190500000|2024-05-20 07:35:00|78100|78080|78080|78060|78110|78090|78050|78030|42
1716190800000|2024-05-20 07:40:00|78030|78050|78090|78080|78090|78080|78020|78000|68
1716191100000|2024-05-20 07:45:00|78080|78070|78080|78060|78090|78080|78060|78050|91
1716191400000|2024-05-20 07:50:00|78070|78070|78070|78060|78080|78070|78050|78040|110
1716191700000|2024-05-20 07:55:00|78080|78050|78090|78070|78150|78130|78070|78050|53
1716192000000|2024-05-20 08:00:00|78100|78090|78210|78200|78220|78210|78090|78080|180
1716192300000|2024-05-20 08:05:00|78220|78190|78180|78170|78220|78210|78170|78160|185
1716192600000|2024-05-20 08:10:00|78170|78160|78140|78130|78180|78170|78130|78110|180
1716192900000|2024-05-20 08:15:00|78130|78120|78040|78020|78160|78140|78020|78010|126
1716193200000|2024-05-20 08:20:00|78030|78030|78050|78040|78080|78060|78010|78000|115
1716193500000|2024-05-20 08:25:00|78060|78030|78060|78040|78070|78060|78040|78030|71
1716193800000|2024-05-20 08:30:00|78050|78060|78020|78010|78080|78060|78020|78010|67
1716194100000|2024-05-20 08:35:00|78010|78000|78050|78030|78080|78060|78010|78000|202
1716194400000|2024-05-20 08:40:00|78040|78040|77920|77910|78050|78040|77920|77910|133
1716194700000|2024-05-20 08:45:00|77910|77900|77950|77940|77960|77950|77900|77890|175
1716195000000|2024-05-20 08:50:00|77940|77930|78030|78010|78040|78020|77890|77880|216
1716195300000|2024-05-20 08:55:00|78020|78000|78050|78030|78070|78060|78010|78000|107
1716195600000|2024-05-20 09:00:00|78060|78040|78120|78110|78120|78110|78020|78000|103
1716195900000|2024-05-20 09:05:00|78110|78100|78110|78090|78110|78100|78050|78040|142
1716196200000|2024-05-20 09:10:00|78100|78080|78160|78150|78180|78170|78080|78070|101
1716196500000|2024-05-20 09:15:00|78170|78140|78170|78160|78190|78170|78150|78130|98
1716196800000|2024-05-20 09:20:00|78180|78170|78220|78200|78220|78200|78160|78150|103
1716197100000|2024-05-20 09:25:00|78210|78190|78220|78200|78240|78220|78200|78190|96
1716197400000|2024-05-20 09:30:00|78230|78210|78220|78200|78270|78260|78200|78180|179
1716197700000|2024-05-20 09:35:00|78210|78210|78300|78290|78310|78300|78210|78200|79
1716198000000|2024-05-20 09:40:00|78310|78300|78380|78370|78390|78380|78300|78290|87
1716198300000|2024-05-20 09:45:00|78370|78360|78300|78290|78370|78360|78270|78250|115
1716198600000|2024-05-20 09:50:00|78290|78280|78280|78260|78300|78280|78260|78250|37
1716198900000|2024-05-20 09:55:00|78270|78270|78260|78250|78300|78280|78220|78200|91
1716199200000|2024-05-20 10:00:00|78270|78260|78210|78190|78300|78280|78180|78170|45
1716199500000|2024-05-20 10:05:00|78200|78200|78220|78210|78220|78210|78170|78160|105
1716199800000|2024-05-20 10:10:00|78230|78220|78260|78250|78270|78260|78230|78210|72
1716200100000|2024-05-20 10:15:00|78270|78260|78250|78230|78270|78260|78220|78210|58
1716200400000|2024-05-20 10:20:00|78240|78240|78160|78150|78240|78240|78160|78150|99
1716200700000|2024-05-20 10:25:00|78170|78140|78160|78150|78180|78160|78140|78130|34
1716201000000|2024-05-20 10:30:00|78170|78160|78180|78170|78190|78170|78140|78120|49
1716201300000|2024-05-20 10:35:00|78190|78180|78180|78160|78190|78180|78140|78130|45
1716201600000|2024-05-20 10:40:00|78170|78140|78210|78200|78210|78200|78160|78140|42
1716201900000|2024-05-20 10:45:00|78220|78190|78220|78200|78250|78230|78190|78180|91
1716202200000|2024-05-20 10:50:00|78230|78210|78260|78240|78260|78250|78220|78210|53
1716202500000|2024-05-20 10:55:00|78250|78230|78230|78210|78250|78240|78200|78190|73
1716202800000|2024-05-20 11:00:00|78240|78220|78300|78290|78320|78300|78240|78220|153
1716203100000|2024-05-20 11:05:00|78290|78280|78300|78280|78310|78300|78280|78270|32
1716203400000|2024-05-20 11:10:00|78290|78270|78310|78290|78320|78310|78270|78260|40
1716203700000|2024-05-20 11:15:00|78320|78300|78310|78300|78330|78320|78290|78270|91
1716204000000|2024-05-20 11:20:00|78320|78310|78380|78360|78380|78360|78310|78290|65
1716204300000|2024-05-20 11:25:00|78370|78370|78410|78400|78420|78400|78370|78370|103
1716204600000|2024-05-20 11:30:00|78420|78410|78430|78420|78430|78420|78390|78380|81
1716204900000|2024-05-20 11:35:00|78420|78410|78370|78360|78430|78420|78370|78360|140
1716205200000|2024-05-20 11:40:00|78380|78370|78340|78330|78410|78400|78340|78330|140
1716205500000|2024-05-20 11:45:00|78330|78320|78360|78350|78370|78360|78330|78310|62
1716205800000|2024-05-20 11:50:00|78370|78360|78360|78340|78390|78380|78350|78340|126
1716206100000|2024-05-20 11:55:00|78350|78350|78380|78360|78380|78360|78330|78320|22
1716206400000|2024-05-20 12:00:00|78370|78370|78370|78350|78430|78420|78370|78350|58
1716206700000|2024-05-20 12:05:00|78380|78360|78390|78370|78400|78390|78370|78350|86
1716207000000|2024-05-20 12:10:00|78380|78360|78430|78410|78430|78410|78380|78360|57
1716207300000|2024-05-20 12:15:00|78420|78420|78520|78510|78530|78520|78420|78420|70
1716207600000|2024-05-20 12:20:00|78510|78500|78520|78510|78590|78580|78510|78500|211
1716207900000|2024-05-20 12:25:00|78530|78500|78470|78460|78540|78520|78470|78460|95
1716208200000|2024-05-20 12:30:00|78460|78450|78370|78360|78470|78460|78370|78360|162
1716208500000|2024-05-20 12:35:00|78380|78350|78340|78330|78380|78360|78320|78300|100
1716208800000|2024-05-20 12:40:00|78330|78320|78320|78300|78360|78340|78290|78280|44
1716209100000|2024-05-20 12:45:00|78310|78310|78340|78320|78390|78370|78310|78290|327
1716209400000|2024-05-20 12:50:00|78330|78330|78310|78300|78360|78340|78270|78260|405
1716209700000|2024-05-20 12:55:00|78290|78280|78420|78410|78430|78420|78290|78280|157
1716210000000|2024-05-20 13:00:00|78440|78420|78440|78430|78460|78450|78430|78410|122
1716210300000|2024-05-20 13:05:00|78430|78420|78390|78380|78440|78430|78390|78380|91
1716210600000|2024-05-20 13:10:00|78380|78370|78330|78320|78390|78380|78300|78280|101
1716210900000|2024-05-20 13:15:00|78320|78310|78360|78350|78390|78370|78320|78310|85
1716211200000|2024-05-20 13:20:00|78350|78340|78300|78280|78360|78350|78290|78280|89
1716211500000|2024-05-20 13:25:00|78290|78290|78250|78240|78300|78290|78210|78200|84
1716211800000|2024-05-20 13:30:00|78240|78230|78260|78250|78290|78280|78210|78190|283
1716212100000|2024-05-20 13:35:00|78250|78240|78220|78210|78260|78250|78210|78200|131
1716212400000|2024-05-20 13:40:00|78210|78200|78210|78190|78240|78230|78190|78180|248
1716212700000|2024-05-20 13:45:00|78200|78200|78260|78240|78290|78270|78150|78140|303
1716213000000|2024-05-20 13:50:00|78270|78250|78240|78230|78290|78280|78240|78230|209
1716213300000|2024-05-20 13:55:00|78230|78220|78290|78270|78290|78270|78210|78200|162
1716213600000|2024-05-20 14:00:00|78280|78260|78270|78260|78290|78270|78220|78210|143
1716213900000|2024-05-20 14:05:00|78260|78250|78320|78300|78330|78320|78240|78230|260
1716214200000|2024-05-20 14:10:00|78310|78310|78210|78190|78320|78310|78210|78190|191
1716214500000|2024-05-20 14:15:00|78200|78170|78120|78110|78200|78190|78120|78110|239
1716214800000|2024-05-20 14:20:00|78130|78120|78030|78020|78130|78120|78000|77990|195
1716215100000|2024-05-20 14:25:00|78040|78010|77940|77930|78040|78020|77910|77900|269
1716215400000|2024-05-20 14:30:00|77950|77920|77880|77870|77950|77940|77870|77860|199
1716215700000|2024-05-20 14:35:00|77890|77880|77860|77840|77930|77910|77850|77840|277
1716216000000|2024-05-20 14:40:00|77850|77850|77850|77840|77880|77870|77840|77830|232
1716216300000|2024-05-20 14:45:00|77840|77830|77870|77860|77870|77860|77780|77760|297
1716216600000|2024-05-20 14:50:00|77860|77850|77930|77910|77940|77930|77840|77820|151
1716216900000|2024-05-20 14:55:00|77950|77920|77900|77890|77950|77940|77860|77850|182
1716217200000|2024-05-20 15:00:00|77870|77860|77920|77900|77940|77930|77850|77830|120
1716217500000|2024-05-20 15:05:00|77910|77890|77910|77900|77930|77920|77890|77880|201
1716217800000|2024-05-20 15:10:00|77920|77890|77930|77920|77940|77930|77890|77880|196
1716218100000|2024-05-20 15:15:00|77940|77910|77970|77960|77980|77970|77930|77910|384
1716218400000|2024-05-20 15:20:00|77980|77970|77880|77870|77980|77970|77850|77840|229
1716218700000|2024-05-20 15:25:00|77890|77880|77910|77900|77940|77930|77860|77840|375
1716274800000|2024-05-21 07:00:00|77780|77750|77680|77650|77790|77750|77590|77560|424
1716275100000|2024-05-21 07:05:00|77660|77630|77510|77480|77660|77630|77450|77430|436
1716275400000|2024-05-21 07:10:00|77500|77490|77650|77630|77690|77670|77450|77430|148
1716275700000|2024-05-21 07:15:00|77660|77640|77630|77610|77720|77700|77630|77610|171
1716276000000|2024-05-21 07:20:00|77640|77620|77750|77740|77750|77740|77560|77540|216
1716276300000|2024-05-21 07:25:00|77760|77730|77830|77820|77870|77850|77760|77730|204
1716276600000|2024-05-21 07:30:00|77840|77830|77790|77780|77890|77880|77790|77770|254
1716276900000|2024-05-21 07:35:00|77760|77750|77800|77790|77860|77840|77740|77720|229
1716277200000|2024-05-21 07:40:00|77810|77800|77840|77820|77850|77840|77750|77730|214
1716277500000|2024-05-21 07:45:00|77830|77830|77840|77830|77850|77840|77800|77780|225
1716277800000|2024-05-21 07:50:00|77830|77820|77850|77830|77850|77840|77780|77770|157
1716278100000|2024-05-21 07:55:00|77840|77840|77820|77810|77860|77840|77770|77760|153
1716278400000|2024-05-21 08:00:00|77810|77790|77780|77770|77810|77800|77750|77740|215
1716278700000|2024-05-21 08:05:00|77770|77760|77680|77660|77780|77770|77640|77620|172
1716279000000|2024-05-21 08:10:00|77660|77640|77620|77600|77670|77650|77590|77580|227
1716279300000|2024-05-21 08:15:00|77630|77610|77670|77650|77720|77700|77600|77580|123
1716279600000|2024-05-21 08:20:00|77660|77660|77670|77660|77690|77680|77640|77630|113
1716279900000|2024-05-21 08:25:00|77660|77650|77530|77520|77710|77700|77520|77500|249
1716280200000|2024-05-21 08:30:00|77540|77510|77490|77470|77550|77540|77440|77420|145
1716280500000|2024-05-21 08:35:00|77480|77460|77460|77440|77500|77490|77440|77430|94
1716280800000|2024-05-21 08:40:00|77450|77430|77410|77400|77460|77430|77380|77360|178
1716281100000|2024-05-21 08:45:00|77420|77390|77450|77430|77450|77440|77390|77380|112
1716281400000|2024-05-21 08:50:00|77460|77440|77420|77410|77490|77480|77420|77410|307
1716281700000|2024-05-21 08:55:00|77410|77400|77400|77380|77450|77430|77380|77370|154
1716282000000|2024-05-21 09:00:00|77390|77370|77440|77420|77450|77430|77350|77340|169
1716282300000|2024-05-21 09:05:00|77450|77430|77490|77470|77490|77470|77410|77400|158
1716282600000|2024-05-21 09:10:00|77480|77480|77460|77450|77530|77520|77410|77400|168
1716282900000|2024-05-21 09:15:00|77450|77440|77490|77470|77490|77470|77430|77420|95
1716283200000|2024-05-21 09:20:00|77480|77460|77540|77520|77560|77540|77450|77440|146
1716283500000|2024-05-21 09:25:00|77550|77530|77460|77440|77550|77530|77440|77430|130
1716283800000|2024-05-21 09:30:00|77450|77430|77360|77350|77480|77460|77360|77350|146
1716284100000|2024-05-21 09:35:00|77350|77340|77240|77230|77370|77360|77230|77220|318
1716284400000|2024-05-21 09:40:00|77230|77220|77210|77200|77290|77270|77200|77180|421
1716284700000|2024-05-21 09:45:00|77200|77190|77200|77180|77250|77230|77190|77180|335
1716285000000|2024-05-21 09:50:00|77190|77190|77180|77160|77210|77190|77140|77120|267
1716285300000|2024-05-21 09:55:00|77170|77150|77100|77080|77170|77150|77070|77060|329
1716285600000|2024-05-21 10:00:00|77090|77070|77230|77210|77240|77220|77090|77070|825
1716285900000|2024-05-21 10:05:00|77240|77200|77180|77170|77270|77250|77180|77160|187
1716286200000|2024-05-21 10:10:00|77210|77200|77270|77260|77290|77270|77200|77190|132
1716286500000|2024-05-21 10:15:00|77260|77250|77260|77240|77290|77270|77200|77190|39
1716286800000|2024-05-21 10:20:00|77250|77230|77290|77280|77360|77340|77230|77220|93
1716287100000|2024-05-21 10:25:00|77280|77270|77300|77280|77330|77320|77240|77230|89
1716287400000|2024-05-21 10:30:00|77310|77290|77320|77300|77330|77310|77280|77270|57
1716287700000|2024-05-21 10:35:00|77330|77310|77310|77290|77330|77310|77270|77260|107
1716288000000|2024-05-21 10:40:00|77300|77300|77320|77300|77320|77300|77280|77270|56
1716288300000|2024-05-21 10:45:00|77330|77310|77320|77300|77380|77360|77310|77300|38
1716288600000|2024-05-21 10:50:00|77310|77290|77310|77300|77330|77310|77290|77270|28
1716288900000|2024-05-21 10:55:00|77300|77290|77290|77270|77310|77290|77260|77250|96
1716289200000|2024-05-21 11:00:00|77280|77280|77280|77260|77300|77290|77230|77220|87
1716289500000|2024-05-21 11:05:00|77270|77270|77310|77300|77320|77310|77260|77250|74
1716289800000|2024-05-21 11:10:00|77300|77290|77260|77250|77340|77330|77260|77250|109
1716290100000|2024-05-21 11:15:00|77250|77240|77220|77210|77270|77260|77220|77200|123
1716290400000|2024-05-21 11:20:00|77210|77200|77170|77160|77210|77200|77140|77120|31
1716290700000|2024-05-21 11:25:00|77180|77170|77150|77130|77190|77180|77140|77120|47
1716291000000|2024-05-21 11:30:00|77140|77110|77130|77120|77140|77130|77110|77100|139
1716291300000|2024-05-21 11:35:00|77140|77130|77080|77060|77180|77170|77070|77060|153
1716291600000|2024-05-21 11:40:00|77090|77070|77100|77090|77100|77090|77070|77050|97
1716291900000|2024-05-21 11:45:00|77090|77070|77070|77050|77130|77110|77040|77030|134
1716292200000|2024-05-21 11:50:00|77060|77060|77050|77040|77070|77060|77040|77030|218
1716292500000|2024-05-21 11:55:00|77040|77030|77070|77060|77070|77060|77040|77030|89
1716292800000|2024-05-21 12:00:00|77080|77070|77140|77130|77170|77160|77080|77070|222
1716293100000|2024-05-21 12:05:00|77130|77110|77130|77110|77140|77130|77080|77060|121
1716293400000|2024-05-21 12:10:00|77120|77120|77210|77200|77250|77230|77120|77110|156
1716293700000|2024-05-21 12:15:00|77220|77210|77160|77150|77220|77210|77160|77140|90
1716294000000|2024-05-21 12:20:00|77150|77140|77090|77080|77150|77140|77080|77060|195
1716294300000|2024-05-21 12:25:00|77080|77070|77080|77070|77100|77090|77060|77050|250
1716294600000|2024-05-21 12:30:00|77070|77060|77040|77030|77090|77080|77040|77030|271
1716294900000|2024-05-21 12:35:00|77030|77020|77080|77060|77080|77070|77030|77020|151
1716295200000|2024-05-21 12:40:00|77070|77070|77050|77030|77090|77080|77040|77030|294
1716295500000|2024-05-21 12:45:00|77040|77020|77060|77050|77100|77080|77030|77020|173
1716295800000|2024-05-21 12:50:00|77050|77040|77020|77010|77070|77060|77020|77010|129
1716296100000|2024-05-21 12:55:00|77030|77000|77000|76990|77070|77050|76930|76920|504
1716296400000|2024-05-21 13:00:00|77020|77000|77090|77070|77090|77070|76920|76900|336
1716296700000|2024-05-21 13:05:00|77080|77080|77080|77070|77110|77100|77010|77000|234
1716297000000|2024-05-21 13:10:00|77090|77080|77020|77000|77100|77080|76980|76960|207
1716297300000|2024-05-21 13:15:00|77010|77010|77030|77020|77040|77030|77010|77000|105
1716297600000|2024-05-21 13:20:00|77020|77000|77080|77060|77080|77060|77010|77000|59
1716297900000|2024-05-21 13:25:00|77060|77050|77030|77020|77100|77080|77010|77000|178
1716298200000|2024-05-21 13:30:00|77010|77000|76970|76960|77010|77000|76940|76920|469
1716298500000|2024-05-21 13:35:00|76990|76980|77010|77000|77030|77010|76980|76970|174
1716298800000|2024-05-21 13:40:00|77020|77010|77000|76990|77020|77010|76960|76950|198
1716299100000|2024-05-21 13:45:00|76990|76980|76990|76970|77040|77020|76980|76960|127
1716299400000|2024-05-21 13:50:00|76980|76990|77030|77010|77040|77020|76950|76930|113
1716299700000|2024-05-21 13:55:00|77020|77000|77010|76990|77040|77020|76980|76970|171
1716300000000|2024-05-21 14:00:00|77020|77000|77020|77000|77030|77020|76920|76910|254
1716300300000|2024-05-21 14:05:00|77010|77010|77040|77020|77070|77060|76970|76960|161
1716300600000|2024-05-21 14:10:00|77050|77030|77020|77010|77050|77030|76990|76980|302
1716300900000|2024-05-21 14:15:00|77030|77020|76980|76960|77030|77020|76960|76940|190
1716301200000|2024-05-21 14:20:00|76970|76950|76880|76870|76970|76960|76870|76860|300
1716301500000|2024-05-21 14:25:00|76910|76890|76980|76970|77030|77020|76890|76880|278
1716301800000|2024-05-21 14:30:00|76970|76960|76960|76950|76970|76960|76870|76860|238
1716302100000|2024-05-21 14:35:00|76950|76940|76940|76930|76990|76980|76930|76910|248
1716302400000|2024-05-21 14:40:00|76950|76940|77000|76990|77040|77030|76950|76940|395
1716302700000|2024-05-21 14:45:00|77010|77000|76980|76970|77010|77000|76940|76920|219
1716303000000|2024-05-21 14:50:00|76970|76960|76940|76930|76980|76970|76900|76890|112
1716303300000|2024-05-21 14:55:00|76950|76940|76910|76900|76950|76940|76870|76850|223
1716303600000|2024-05-21 15:00:00|76900|76890|76940|76930|76950|76940|76890|76880|140
1716303900000|2024-05-21 15:05:00|76930|76920|76930|76920|76930|76920|76780|76770|433
1716304200000|2024-05-21 15:10:00|76940|76910|76940|76930|76950|76940|76810|76800|325
1716304500000|2024-05-21 15:15:00|76950|76940|76920|76910|76960|76950|76910|76900|297
1716304800000|2024-05-21 15:20:00|76930|76920|76930|76920|76950|76940|76890|76880|244
1716305100000|2024-05-21 15:25:00|76940|76930|76900|76880|76940|76930|76900|76880|394
1716361200000|2024-05-22 07:00:00|76520|76460|76390|76360|76560|76490|76240|76210|763
1716361500000|2024-05-22 07:05:00|76380|76340|76260|76230|76420|76390|76180|76160|1465
1716361800000|2024-05-22 07:10:00|76300|76240|76270|76250|76330|76320|76190|76170|403
1716362100000|2024-05-22 07:15:00|76260|76240|76360|76340|76410|76400|76160|76150|421
1716362400000|2024-05-22 07:20:00|76370|76350|76510|76480|76540|76520|76330|76320|181
1716362700000|2024-05-22 07:25:00|76490|76470|76580|76550|76610|76590|76460|76440|305
1716363000000|2024-05-22 07:30:00|76570|76540|76560|76540|76580|76560|76450|76430|325
1716363300000|2024-05-22 07:35:00|76570|76550|76670|76650|76670|76660|76470|76460|193
1716363600000|2024-05-22 07:40:00|76690|76660|76470|76450|76710|76690|76460|76450|285
1716363900000|2024-05-22 07:45:00|76460|76440|76400|76380|76460|76440|76360|76350|457
1716364200000|2024-05-22 07:50:00|76410|76390|76410|76390|76480|76460|76360|76330|197
1716364500000|2024-05-22 07:55:00|76400|76380|76490|76470|76570|76550|76390|76370|187
1716364800000|2024-05-22 08:00:00|76510|76480|76440|76430|76550|76530|76420|76410|140
1716365100000|2024-05-22 08:05:00|76420|76420|76260|76250|76470|76450|76250|76220|166
1716365400000|2024-05-22 08:10:00|76250|76240|76310|76300|76340|76330|76200|76180|368
1716365700000|2024-05-22 08:15:00|76300|76290|76220|76200|76300|76290|76170|76150|253
1716366000000|2024-05-22 08:20:00|76210|76190|76060|76040|76210|76190|76040|76030|338
1716366300000|2024-05-22 08:25:00|76070|76050|76010|76000|76120|76110|75950|75940|285
1716366600000|2024-05-22 08:30:00|76000|75990|75820|75810|76000|75990|75820|75810|401
1716366900000|2024-05-22 08:35:00|75810|75800|75870|75860|75960|75940|75810|75800|404
1716367200000|2024-05-22 08:40:00|75880|75870|75930|75910|75990|75980|75860|75850|245
1716367500000|2024-05-22 08:45:00|75920|75920|75930|75910|75940|75930|75890|75870|303
1716367800000|2024-05-22 08:50:00|75920|75920|75800|75780|75930|75920|75800|75780|214
1716368100000|2024-05-22 08:55:00|75790|75790|75770|75750|75800|75790|75650|75630|525
1716368400000|2024-05-22 09:00:00|75760|75740|75690|75680|75760|75750|75670|75660|335
1716368700000|2024-05-22 09:05:00|75680|75670|75730|75710|75740|75730|75670|75660|261
1716369000000|2024-05-22 09:10:00|75720|75700|75990|75970|76020|76010|75710|75700|330
1716369300000|2024-05-22 09:15:00|75970|75950|75860|75850|75970|75960|75810|75800|192
1716369600000|2024-05-22 09:20:00|75870|75860|75740|75720|75870|75860|75740|75720|317
1716369900000|2024-05-22 09:25:00|75730|75730|75700|75690|75750|75740|75690|75670|298
1716370200000|2024-05-22 09:30:00|75710|75680|75680|75660|75750|75740|75640|75630|436
1716370500000|2024-05-22 09:35:00|75670|75670|75660|75650|75710|75700|75660|75650|529
1716370800000|2024-05-22 09:40:00|75650|75640|75580|75560|75660|75650|75560|75550|673
1716371100000|2024-05-22 09:45:00|75570|75570|75650|75630|75680|75670|75530|75520|354
1716371400000|2024-05-22 09:50:00|75640|75620|75730|75710|75760|75740|75640|75620|230
1716371700000|2024-05-22 09:55:00|75750|75720|75740|75720|75770|75750|75710|75700|149
1716372000000|2024-05-22 10:00:00|75750|75730|75730|75710|75800|75780|75720|75710|178
1716372300000|2024-05-22 10:05:00|75720|75720|75660|75640|75720|75720|75650|75640|227
1716372600000|2024-05-22 10:10:00|75680|75650|75680|75660|75750|75740|75650|75640|118
1716372900000|2024-05-22 10:15:00|75670|75670|75640|75630|75700|75690|75630|75610|92
1716373200000|2024-05-22 10:20:00|75630|75620|75670|75650|75690|75680|75590|75580|295
1716373500000|2024-05-22 10:25:00|75660|75640|75590|75570|75660|75650|75580|75570|181
1716373800000|2024-05-22 10:30:00|75600|75580|75590|75580|75620|75600|75540|75530|181
1716374100000|2024-05-22 10:35:00|75600|75590|75580|75570|75640|75630|75580|75560|148
1716374400000|2024-05-22 10:40:00|75570|75560|75530|75520|75590|75570|75520|75510|62
1716374700000|2024-05-22 10:45:00|75540|75510|75530|75520|75560|75550|75520|75510|79
1716375000000|2024-05-22 10:50:00|75520|75510|75490|75470|75530|75510|75450|75440|167
1716375300000|2024-05-22 10:55:00|75510|75490|75380|75360|75510|75490|75360|75350|212
1716375600000|2024-05-22 11:00:00|75390|75370|75490|75470|75530|75510|75390|75370|321
1716375900000|2024-05-22 11:05:00|75500|75480|75450|75430|75500|75480|75420|75410|213
1716376200000|2024-05-22 11:10:00|75470|75440|75470|75450|75490|75480|75410|75400|170
1716376500000|2024-05-22 11:15:00|75460|75440|75470|75460|75510|75490|75400|75390|205
1716376800000|2024-05-22 11:20:00|75480|75470|75490|75480|75490|75480|75430|75410|126
1716377100000|2024-05-22 11:25:00|75500|75470|75470|75460|75500|75480|75450|75440|65
1716377400000|2024-05-22 11:30:00|75460|75450|75470|75450|75470|75450|75390|75380|146
1716377700000|2024-05-22 11:35:00|75460|75460|75430|75420|75530|75510|75430|75420|131
1716378000000|2024-05-22 11:40:00|75440|75430|75560|75540|75570|75550|75440|75430|118
1716378300000|2024-05-22 11:45:00|75550|75530|75500|75480|75560|75540|75480|75460|88
1716378600000|2024-05-22 11:50:00|75490|75490|75450|75430|75510|75500|75410|75400|49
1716378900000|2024-05-22 11:55:00|75440|75420|75520|75500|75520|75500|75410|75400|63
1716379200000|2024-05-22 12:00:00|75510|75510|75490|75480|75540|75530|75480|75460|216
1716379500000|2024-05-22 12:05:00|75480|75470|75400|75390|75500|75490|75400|75390|79
1716379800000|2024-05-22 12:10:00|75390|75380|75390|75370|75440|75420|75360|75350|155
1716380100000|2024-05-22 12:15:00|75380|75400|75360|75350|75420|75410|75330|75320|143
1716380400000|2024-05-22 12:20:00|75350|75340|75310|75290|75380|75360|75280|75260|360
1716380700000|2024-05-22 12:25:00|75300|75280|75300|75290|75330|75310|75260|75240|225
1716381000000|2024-05-22 12:30:00|75310|75300|75230|75220|75320|75310|75220|75210|189
1716381300000|2024-05-22 12:35:00|75240|75250|75260|75250|75310|75300|75230|75230|231
1716381600000|2024-05-22 12:40:00|75250|75240|75370|75360|75440|75420|75250|75240|191
1716381900000|2024-05-22 12:45:00|75380|75370|75340|75330|75420|75400|75340|75330|106
1716382200000|2024-05-22 12:50:00|75330|75320|75290|75280|75340|75320|75270|75260|295
1716382500000|2024-05-22 12:55:00|75270|75270|75360|75350|75380|75360|75250|75240|152
1716382800000|2024-05-22 13:00:00|75350|75330|75450|75430|75460|75440|75340|75330|239
1716383100000|2024-05-22 13:05:00|75440|75410|75460|75450|75480|75470|75400|75390|176
1716383400000|2024-05-22 13:10:00|75450|75440|75510|75490|75510|75500|75410|75390|213
1716383700000|2024-05-22 13:15:00|75500|75470|75520|75510|75520|75510|75460|75450|263
1716384000000|2024-05-22 13:20:00|75530|75520|75520|75510|75540|75530|75500|75480|207
1716384300000|2024-05-22 13:25:00|75510|75500|75480|75470|75520|75510|75400|75390|183
1716384600000|2024-05-22 13:30:00|75490|75460|75470|75460|75530|75520|75460|75450|203
1716384900000|2024-05-22 13:35:00|75480|75470|75520|75510|75530|75520|75460|75450|154
1716385200000|2024-05-22 13:40:00|75510|75500|75510|75500|75530|75520|75490|75480|102
1716385500000|2024-05-22 13:45:00|75500|75490|75460|75450|75540|75530|75440|75430|226
1716385800000|2024-05-22 13:50:00|75470|75430|75310|75300|75470|75430|75310|75300|174
1716386100000|2024-05-22 13:55:00|75300|75290|75410|75390|75410|75390|75280|75270|141
1716386400000|2024-05-22 14:00:00|75400|75400|75260|75250|75420|75400|75250|75240|179
1716386700000|2024-05-22 14:05:00|75250|75240|75190|75180|75340|75330|75190|75170|208
1716387000000|2024-05-22 14:10:00|75200|75190|75190|75180|75210|75200|75130|75120|232
1716387300000|2024-05-22 14:15:00|75180|75170|75130|75120|75220|75210|75130|75120|175
1716387600000|2024-05-22 14:20:00|75150|75130|75030|75020|75180|75170|75030|75020|570
1716387900000|2024-05-22 14:25:00|75040|75010|75130|75120|75130|75120|75010|75000|623
1716388200000|2024-05-22 14:30:00|75140|75130|75220|75210|75250|75240|75080|75060|359
1716388500000|2024-05-22 14:35:00|75210|75190|75010|75000|75240|75230|75010|75000|244
1716388800000|2024-05-22 14:40:00|74980|74960|75050|75030|75050|75030|74970|74960|393
1716389100000|2024-05-22 14:45:00|75040|75020|75040|75020|75090|75070|75010|75000|238
1716389400000|2024-05-22 14:50:00|75030|75030|75080|75070|75080|75070|75030|75020|234
1716389700000|2024-05-22 14:55:00|75070|75060|75020|75010|75080|75070|74990|74980|220
1716390000000|2024-05-22 15:00:00|75040|75020|74990|74980|75040|75020|74970|74950|111
1716390300000|2024-05-22 15:05:00|75000|74990|75050|75040|75050|75040|74990|74980|160
1716390600000|2024-05-22 15:10:00|75040|75030|75070|75060|75070|75060|75040|75030|332
1716390900000|2024-05-22 15:15:00|75090|75080|75160|75150|75170|75160|75080|75070|278
1716391200000|2024-05-22 15:20:00|75170|75160|75100|75090|75230|75220|75090|75080|327
1716391500000|2024-05-22 15:25:00|75110|75100|75090|75080|75110|75100|75050|75040|251
1716447600000|2024-05-23 07:00:00|75190|75150|75340|75300|75410|75380|75050|75010|545
1716447900000|2024-05-23 07:05:00|75330|75290|75350|75320|75440|75420|75160|75140|373
1716448200000|2024-05-23 07:10:00|75340|75340|75240|75220|75370|75340|75220|75200|302
1716448500000|2024-05-23 07:15:00|75310|75230|75290|75270|75370|75360|75260|75230|256
1716448800000|2024-05-23 07:20:00|75270|75280|75340|75330|75360|75340|75260|75240|183
1716449100000|2024-05-23 07:25:00|75350|75340|75340|75320|75390|75380|75320|75300|346
1716449400000|2024-05-23 07:30:00|75320|75300|75270|75250|75320|75300|75230|75210|401
1716449700000|2024-05-23 07:35:00|75250|75230|75260|75250|75310|75300|75230|75220|281
1716450000000|2024-05-23 07:40:00|75270|75260|75350|75330|75370|75350|75270|75260|205
1716450300000|2024-05-23 07:45:00|75340|75340|75310|75290|75350|75340|75260|75250|169
1716450600000|2024-05-23 07:50:00|75320|75300|75320|75300|75330|75320|75270|75250|169
1716450900000|2024-05-23 07:55:00|75310|75290|75290|75270|75360|75350|75280|75260|114
1716451200000|2024-05-23 08:00:00|75270|75260|75100|75090|75280|75270|75100|75080|219
1716451500000|2024-05-23 08:05:00|75090|75080|75170|75150|75170|75150|75090|75070|237
1716451800000|2024-05-23 08:10:00|75160|75130|75130|75110|75160|75140|75080|75070|265
1716452100000|2024-05-23 08:15:00|75120|75100|75120|75110|75130|75120|75070|75060|230
1716452400000|2024-05-23 08:20:00|75100|75090|75090|75080|75130|75120|75090|75080|274
1716452700000|2024-05-23 08:25:00|75100|75090|75160|75150|75170|75150|75090|75070|407
1716453000000|2024-05-23 08:30:00|75180|75170|75140|75130|75200|75190|75130|75110|215
1716453300000|2024-05-23 08:35:00|75150|75140|75140|75130|75190|75180|75140|75120|244
1716453600000|2024-05-23 08:40:00|75130|75110|75090|75080|75140|75130|75050|75030|291
1716453900000|2024-05-23 08:45:00|75080|75060|75040|75020|75140|75120|75020|75010|256
1716454200000|2024-05-23 08:50:00|75030|75030|75120|75110|75150|75130|75030|75020|329
1716454500000|2024-05-23 08:55:00|75130|75120|75060|75050|75150|75130|75060|75050|275
1716454800000|2024-05-23 09:00:00|75080|75060|75000|74990|75080|75060|74990|74980|321
1716455100000|2024-05-23 09:05:00|75010|74980|75000|74980|75040|75030|74980|74970|341
1716455400000|2024-05-23 09:10:00|75010|74990|74990|74970|75080|75070|74980|74970|258
1716455700000|2024-05-23 09:15:00|75000|74980|75060|75050|75070|75060|75000|74980|486
1716456000000|2024-05-23 09:20:00|75070|75040|75080|75060|75090|75080|75050|75040|257
1716456300000|2024-05-23 09:25:00|75070|75070|75240|75230|75240|75230|75070|75070|244
1716456600000|2024-05-23 09:30:00|75250|75240|75250|75240|75310|75290|75230|75220|403
1716456900000|2024-05-23 09:35:00|75220|75210|75250|75230|75280|75270|75220|75200|357
1716457200000|2024-05-23 09:40:00|75240|75250|75230|75210|75270|75250|75220|75210|218
1716457500000|2024-05-23 09:45:00|75220|75220|75150|75140|75250|75240|75140|75130|191
1716457800000|2024-05-23 09:50:00|75160|75130|75070|75060|75160|75140|75060|75050|200
1716458100000|2024-05-23 09:55:00|75060|75050|75040|75030|75060|75050|74990|74980|238
1716458400000|2024-05-23 10:00:00|75030|75020|75050|75040|75110|75090|75000|74980|246
1716458700000|2024-05-23 10:05:00|75060|75030|75020|75010|75060|75030|74990|74970|146
1716459000000|2024-05-23 10:10:00|75030|75030|75010|74990|75060|75050|75000|74990|262
1716459300000|2024-05-23 10:15:00|75020|75000|75050|75030|75050|75030|74980|74970|254
1716459600000|2024-05-23 10:20:00|75040|75040|75190|75170|75220|75200|75040|75030|219
1716459900000|2024-05-23 10:25:00|75200|75180|75190|75170|75220|75200|75170|75160|194
1716460200000|2024-05-23 10:30:00|75180|75160|75180|75170|75190|75180|75160|75150|270
1716460500000|2024-05-23 10:35:00|75190|75180|75200|75190|75200|75190|75120|75110|185
1716460800000|2024-05-23 10:40:00|75210|75180|75270|75260|75280|75270|75210|75180|207
1716461100000|2024-05-23 10:45:00|75280|75270|75300|75290|75310|75300|75270|75260|181
1716461400000|2024-05-23 10:50:00|75310|75300|75260|75250|75330|75320|75250|75240|202
1716461700000|2024-05-23 10:55:00|75270|75260|75240|75230|75280|75270|75240|75230|169
1716462000000|2024-05-23 11:00:00|75270|75260|75360|75340|75450|75430|75260|75250|477
1716462300000|2024-05-23 11:05:00|75350|75320|75310|75300|75350|75320|75230|75220|193
1716462600000|2024-05-23 11:10:00|75320|75290|75440|75430|75440|75430|75300|75290|212
1716462900000|2024-05-23 11:15:00|75430|75420|75410|75400|75480|75470|75410|75390|185
1716463200000|2024-05-23 11:20:00|75420|75410|75370|75350|75420|75410|75370|75350|130
1716463500000|2024-05-23 11:25:00|75360|75360|75370|75360|75390|75380|75360|75350|110
1716463800000|2024-05-23 11:30:00|75360|75350|75450|75440|75450|75440|75350|75340|139
1716464100000|2024-05-23 11:35:00|75470|75450|75540|75520|75550|75540|75450|75440|161
1716464400000|2024-05-23 11:40:00|75530|75510|75490|75480|75540|75530|75490|75480|189
1716464700000|2024-05-23 11:45:00|75500|75490|75420|75410|75510|75500|75420|75410|159
1716465000000|2024-05-23 11:50:00|75410|75400|75470|75460|75490|75480|75380|75370|286
1716465300000|2024-05-23 11:55:00|75460|75440|75480|75470|75500|75490|75420|75410|114
1716465600000|2024-05-23 12:00:00|75470|75450|75460|75450|75490|75480|75440|75420|75
1716465900000|2024-05-23 12:05:00|75470|75460|75490|75480|75490|75480|75380|75370|140
1716466200000|2024-05-23 12:10:00|75480|75470|75470|75460|75490|75470|75430|75420|128
1716466500000|2024-05-23 12:15:00|75480|75470|75580|75560|75580|75560|75450|75440|187
1716466800000|2024-05-23 12:20:00|75570|75570|75510|75500|75590|75570|75510|75500|223
1716467100000|2024-05-23 12:25:00|75490|75480|75470|75450|75520|75510|75450|75420|122
1716467400000|2024-05-23 12:30:00|75490|75440|75510|75500|75520|75500|75440|75430|304
1716467700000|2024-05-23 12:35:00|75500|75490|75470|75460|75520|75510|75430|75410|182
1716468000000|2024-05-23 12:40:00|75460|75450|75410|75400|75520|75510|75400|75380|188
1716468300000|2024-05-23 12:45:00|75420|75410|75480|75470|75490|75480|75420|75400|202
1716468600000|2024-05-23 12:50:00|75470|75460|75420|75400|75490|75480|75400|75390|110
1716468900000|2024-05-23 12:55:00|75440|75410|75440|75420|75470|75460|75420|75400|189
1716469200000|2024-05-23 13:00:00|75430|75430|75320|75310|75440|75430|75310|75300|328
1716469500000|2024-05-23 13:05:00|75330|75320|75330|75320|75330|75320|75280|75270|232
1716469800000|2024-05-23 13:10:00|75340|75330|75370|75350|75420|75410|75340|75330|252
1716470100000|2024-05-23 13:15:00|75360|75340|75470|75460|75500|75480|75360|75340|108
1716470400000|2024-05-23 13:20:00|75460|75450|75440|75430|75470|75460|75440|75430|272
1716470700000|2024-05-23 13:25:00|75430|75420|75470|75460|75480|75470|75420|75410|290
1716471000000|2024-05-23 13:30:00|75480|75470|75330|75320|75480|75470|75320|75310|518
1716471300000|2024-05-23 13:35:00|75340|75330|75350|75340|75400|75390|75320|75310|286
1716471600000|2024-05-23 13:40:00|75340|75330|75470|75460|75490|75470|75320|75310|329
1716471900000|2024-05-23 13:45:00|75440|75400|75460|75440|75470|75450|75320|75300|709
1716472200000|2024-05-23 13:50:00|75450|75430|75320|75300|75460|75450|75260|75250|702
1716472500000|2024-05-23 13:55:00|75330|75310|75280|75260|75330|75310|75190|75170|583
1716472800000|2024-05-23 14:00:00|75270|75250|75300|75290|75380|75360|75250|75240|674
1716473100000|2024-05-23 14:05:00|75310|75270|75360|75350|75390|75380|75260|75250|392
1716473400000|2024-05-23 14:10:00|75350|75340|75430|75420|75540|75520|75350|75340|456
1716473700000|2024-05-23 14:15:00|75420|75410|75430|75410|75470|75450|75400|75390|454
1716474000000|2024-05-23 14:20:00|75420|75420|75350|75340|75430|75420|75300|75290|315
1716474300000|2024-05-23 14:25:00|75340|75330|75310|75290|75350|75330|75290|75270|465
1716474600000|2024-05-23 14:30:00|75320|75310|75200|75180|75320|75310|75190|75180|269
1716474900000|2024-05-23 14:35:00|75210|75190|75290|75280|75290|75280|75180|75170|335
1716475200000|2024-05-23 14:40:00|75300|75270|75230|75220|75300|75280|75220|75210|343
1716475500000|2024-05-23 14:45:00|75240|75230|75150|75130|75240|75230|75150|75130|252
1716475800000|2024-05-23 14:50:00|75140|75120|75040|75020|75140|75120|75040|75020|459
1716476100000|2024-05-23 14:55:00|75030|75030|75000|74990|75080|75070|74980|74970|484
1716476400000|2024-05-23 15:00:00|75010|75000|75080|75070|75080|75070|74990|74970|739
1716476700000|2024-05-23 15:05:00|75090|75060|75160|75140|75170|75160|75070|75060|334
1716477000000|2024-05-23 15:10:00|75150|75150|75180|75170|75220|75210|75070|75060|236
1716477300000|2024-05-23 15:15:00|75170|75160|75240|75220|75240|75230|75140|75130|367
1716477600000|2024-05-23 15:20:00|75230|75230|75140|75120|75240|75230|75130|75120|753
1716477900000|2024-05-23 15:25:00|75130|75130|75160|75140|75180|75160|75130|75120|709
1716534000000|2024-05-24 07:00:00|74880|74820|74770|74750|74880|74820|74670|74650|286
1716534300000|2024-05-24 07:05:00|74790|74760|74880|74860|74920|74880|74780|74760|338
1716534600000|2024-05-24 07:10:00|74890|74870|74830|74810|74960|74930|74770|74740|232
1716534900000|2024-05-24 07:15:00|74840|74820|74820|74800|74870|74860|74720|74710|350
1716535200000|2024-05-24 07:20:00|74800|74780|74860|74850|74880|74860|74690|74680|267
1716535500000|2024-05-24 07:25:00|74850|74840|74910|74900|74940|74920|74850|74840|257
1716535800000|2024-05-24 07:30:00|74920|74910|74820|74810|74920|74910|74800|74780|301
1716536100000|2024-05-24 07:35:00|74830|74820|74920|74900|75030|75020|74830|74820|429
1716536400000|2024-05-24 07:40:00|74930|74910|74970|74950|75010|74990|74890|74880|273
1716536700000|2024-05-24 07:45:00|74980|74960|75010|74990|75130|75110|74970|74950|380
1716537000000|2024-05-24 07:50:00|75000|74980|75000|74980|75030|75020|74970|74960|246
1716537300000|2024-05-24 07:55:00|74990|74990|75020|75010|75040|75030|74990|74990|171
1716537600000|2024-05-24 08:00:00|75030|75020|75000|74990|75040|75030|74980|74970|122
1716537900000|2024-05-24 08:05:00|75010|74980|75040|75030|75070|75050|75010|74980|159
1716538200000|2024-05-24 08:10:00|75050|75040|75040|75030|75100|75090|75030|75020|224
1716538500000|2024-05-24 08:15:00|75050|75040|75180|75170|75220|75210|75030|75020|290
1716538800000|2024-05-24 08:20:00|75190|75160|75200|75190|75230|75220|75160|75150|193
1716539100000|2024-05-24 08:25:00|75190|75180|75250|75240|75310|75290|75190|75170|236
1716539400000|2024-05-24 08:30:00|75260|75250|75530|75520|75540|75530|75260|75250|383
1716539700000|2024-05-24 08:35:00|75540|75490|75650|75630|75670|75660|75490|75470|549
1716540000000|2024-05-24 08:40:00|75660|75640|75650|75640|75700|75690|75620|75600|233
1716540300000|2024-05-24 08:45:00|75630|75620|75560|75540|75740|75720|75550|75540|304
1716540600000|2024-05-24 08:50:00|75550|75530|75620|75600|75630|75610|75540|75530|264
1716540900000|2024-05-24 08:55:00|75610|75610|75610|75600|75630|75620|75580|75570|110
1716541200000|2024-05-24 09:00:00|75630|75610|75580|75570|75650|75630|75570|75550|239
1716541500000|2024-05-24 09:05:00|75590|75580|75580|75570|75660|75640|75580|75570|128
1716541800000|2024-05-24 09:10:00|75570|75550|75540|75530|75570|75560|75460|75450|152
1716542100000|2024-05-24 09:15:00|75530|75520|75530|75520|75550|75530|75510|75490|104
1716542400000|2024-05-24 09:20:00|75540|75510|75510|75500|75550|75530|75490|75470|94
1716542700000|2024-05-24 09:25:00|75520|75510|75530|75520|75530|75520|75480|75470|111
1716543000000|2024-05-24 09:30:00|75540|75530|75580|75560|75580|75570|75500|75490|129
1716543300000|2024-05-24 09:35:00|75570|75550|75370|75360|75570|75550|75370|75360|377
1716543600000|2024-05-24 09:40:00|75360|75350|75360|75350|75430|75420|75360|75350|208
1716543900000|2024-05-24 09:45:00|75370|75360|75420|75410|75450|75440|75370|75350|200
1716544200000|2024-05-24 09:50:00|75430|75390|75490|75480|75540|75530|75410|75390|968
1716544500000|2024-05-24 09:55:00|75500|75490|75500|75490|75540|75530|75490|75480|880
1716544800000|2024-05-24 10:00:00|75510|75500|75590|75580|75690|75680|75450|75440|294
1716545100000|2024-05-24 10:05:00|75600|75570|75750|75740|75790|75770|75580|75570|171
1716545400000|2024-05-24 10:10:00|75740|75730|75750|75740|75790|75780|75700|75690|119
1716545700000|2024-05-24 10:15:00|75740|75730|75620|75610|75740|75730|75620|75610|105
1716546000000|2024-05-24 10:20:00|75610|75600|75640|75620|75660|75650|75600|75590|50
1716546300000|2024-05-24 10:25:00|75630|75630|75620|75610|75660|75640|75610|75600|99
1716546600000|2024-05-24 10:30:00|75630|75620|75600|75590|75650|75630|75570|75560|148
1716546900000|2024-05-24 10:35:00|75590|75580|75550|75540|75630|75620|75550|75540|114
1716547200000|2024-05-24 10:40:00|75560|75550|75530|75520|75630|75620|75530|75520|189
1716547500000|2024-05-24 10:45:00|75510|75500|75610|75590|75610|75590|75510|75500|101
1716547800000|2024-05-24 10:50:00|75630|75610|75690|75680|75740|75730|75620|75600|331
1716548100000|2024-05-24 10:55:00|75700|75700|75680|75670|75720|75700|75640|75630|93
1716548400000|2024-05-24 11:00:00|75690|75680|75690|75680|75700|75690|75680|75670|200
1716548700000|2024-05-24 11:05:00|75680|75670|75690|75680|75740|75720|75680|75670|124
1716549000000|2024-05-24 11:10:00|75670|75660|75600|75590|75690|75680|75560|75550|159
1716549300000|2024-05-24 11:15:00|75610|75600|75550|75540|75670|75660|75540|75520|111
1716549600000|2024-05-24 11:20:00|75540|75530|75560|75550|75580|75570|75530|75520|153
1716549900000|2024-05-24 11:25:00|75570|75560|75610|75590|75610|75600|75560|75550|86
1716550200000|2024-05-24 11:30:00|75600|75600|75480|75460|75610|75600|75440|75430|132
1716550500000|2024-05-24 11:35:00|75490|75470|75460|75450|75490|75470|75430|75410|87
1716550800000|2024-05-24 11:40:00|75450|75440|75460|75450|75500|75490|75430|75420|113
1716551100000|2024-05-24 11:45:00|75450|75440|75440|75430|75450|75440|75390|75380|147
1716551400000|2024-05-24 11:50:00|75450|75440|75510|75500|75510|75500|75420|75410|111
1716551700000|2024-05-24 11:55:00|75500|75490|75470|75460|75510|75500|75460|75450|103
1716552000000|2024-05-24 12:00:00|75480|75470|75350|75340|75490|75480|75350|75330|222
1716552300000|2024-05-24 12:05:00|75330|75330|75340|75330|75350|75330|75290|75280|273
1716552600000|2024-05-24 12:10:00|75350|75340|75350|75340|75380|75370|75330|75310|343
1716552900000|2024-05-24 12:15:00|75340|75330|75290|75280|75350|75340|75290|75280|127
1716553200000|2024-05-24 12:20:00|75280|75270|75250|75230|75280|75270|75240|75230|154
1716553500000|2024-05-24 12:25:00|75240|75240|75240|75220|75270|75260|75220|75210|151
1716553800000|2024-05-24 12:30:00|75230|75210|75270|75260|75270|75260|75220|75200|98
1716554100000|2024-05-24 12:35:00|75280|75270|75380|75370|75380|75370|75280|75270|126
1716554400000|2024-05-24 12:40:00|75370|75360|75310|75300|75390|75380|75290|75280|354
1716554700000|2024-05-24 12:45:00|75320|75310|75360|75340|75360|75350|75250|75240|249
1716555000000|2024-05-24 12:50:00|75370|75350|75260|75250|75380|75370|75260|75240|173
1716555300000|2024-05-24 12:55:00|75250|75240|75290|75280|75310|75300|75220|75200|141
1716555600000|2024-05-24 13:00:00|75300|75270|75260|75250|75310|75290|75240|75220|158
1716555900000|2024-05-24 13:05:00|75270|75240|75280|75270|75290|75270|75240|75220|102
1716556200000|2024-05-24 13:10:00|75270|75260|75290|75280|75300|75290|75240|75220|127
1716556500000|2024-05-24 13:15:00|75280|75270|75340|75330|75350|75340|75270|75260|141
1716556800000|2024-05-24 13:20:00|75360|75320|75230|75210|75360|75350|75190|75180|164
1716557100000|2024-05-24 13:25:00|75220|75220|75230|75220|75240|75230|75160|75150|121
1716557400000|2024-05-24 13:30:00|75220|75210|75250|75240|75270|75260|75200|75190|221
1716557700000|2024-05-24 13:35:00|75260|75250|75280|75270|75300|75290|75250|75230|250
1716558000000|2024-05-24 13:40:00|75270|75260|75300|75290|75300|75290|75250|75240|177
1716558300000|2024-05-24 13:45:00|75290|75280|75260|75250|75330|75320|75190|75180|244
1716558600000|2024-05-24 13:50:00|75250|75240|75200|75190|75250|75240|75190|75180|147
1716558900000|2024-05-24 13:55:00|75210|75200|75170|75150|75250|75240|75140|75120|276
1716559200000|2024-05-24 14:00:00|75180|75160|75200|75190|75290|75280|75170|75150|388
1716559500000|2024-05-24 14:05:00|75190|75170|75140|75120|75210|75200|75140|75120|293
1716559800000|2024-05-24 14:10:00|75150|75130|75170|75150|75220|75210|75130|75120|337
1716560100000|2024-05-24 14:15:00|75180|75160|75250|75240|75260|75250|75180|75150|240
1716560400000|2024-05-24 14:20:00|75260|75250|75180|75160|75280|75270|75180|75160|196
1716560700000|2024-05-24 14:25:00|75160|75150|75110|75100|75230|75220|75110|75100|351
1716561000000|2024-05-24 14:30:00|75120|75110|75150|75140|75190|75180|75110|75100|367
1716561300000|2024-05-24 14:35:00|75140|75130|75100|75090|75140|75130|75060|75050|191
1716561600000|2024-05-24 14:40:00|75090|75080|75090|75070|75140|75130|75070|75060|277
1716561900000|2024-05-24 14:45:00|75080|75080|75080|75070|75110|75100|75070|75060|150
1716562200000|2024-05-24 14:50:00|75090|75080|75030|75010|75110|75100|75030|75010|157
1716562500000|2024-05-24 14:55:00|75040|75020|75050|75040|75090|75080|75040|75020|111
1716562800000|2024-05-24 15:00:00|75040|75030|75040|75020|75080|75070|75030|75010|235
1716563100000|2024-05-24 15:05:00|75030|75010|75070|75060|75070|75060|75020|75010|138
1716563400000|2024-05-24 15:10:00|75080|75070|75090|75080|75110|75100|75050|75040|233
1716563700000|2024-05-24 15:15:00|75100|75090|75050|75040|75140|75130|75040|75030|129
1716564000000|2024-05-24 15:20:00|75040|75030|75030|75020|75070|75060|75020|75000|237
1716564300000|2024-05-24 15:25:00|75040|75010|74980|74970|75040|75030|74980|74960|243
1716793200000|2024-05-27 07:00:00|75040|75000|75030|75000|75100|75070|74900|74850|153
1716793500000|2024-05-27 07:05:00|75020|74980|75140|75110|75170|75150|74950|74910|196
1716793800000|2024-05-27 07:10:00|75150|75130|75050|75030|75160|75140|75040|75020|142
1716794100000|2024-05-27 07:15:00|75030|75010|75070|75050|75080|75070|75020|75000|295
1716794400000|2024-05-27 07:20:00|75080|75060|75150|75130|75150|75130|75040|75030|159
1716794700000|2024-05-27 07:25:00|75160|75140|75110|75090|75160|75140|75070|75050|138
1716795000000|2024-05-27 07:30:00|75120|75100|75140|75120|75170|75150|75120|75100|146
1716795300000|2024-05-27 07:35:00|75130|75130|75100|75090|75150|75140|75100|75090|115
1716795600000|2024-05-27 07:40:00|75090|75080|75130|75120|75180|75170|75090|75070|92
1716795900000|2024-05-27 07:45:00|75140|75110|74990|74980|75160|75150|74990|74980|229
1716796200000|2024-05-27 07:50:00|75000|74990|75140|75130|75140|75130|75000|74980|124
1716796500000|2024-05-27 07:55:00|75130|75120|75020|75010|75130|75120|75010|74990|194
1716796800000|2024-05-27 08:00:00|75030|75000|75130|75120|75140|75120|75030|75000|122
1716797100000|2024-05-27 08:05:00|75140|75130|75100|75080|75140|75130|75070|75050|160
1716797400000|2024-05-27 08:10:00|75110|75100|75110|75090|75140|75120|75080|75070|98
1716797700000|2024-05-27 08:15:00|75100|75080|75250|75240|75270|75250|75090|75080|350
1716798000000|2024-05-27 08:20:00|75260|75250|75260|75240|75320|75310|75240|75230|124
1716798300000|2024-05-27 08:25:00|75280|75250|75330|75320|75350|75340|75250|75240|103
1716798600000|2024-05-27 08:30:00|75320|75310|75340|75320|75360|75340|75310|75300|95
1716798900000|2024-05-27 08:35:00|75350|75330|75350|75340|75400|75380|75330|75310|181
1716799200000|2024-05-27 08:40:00|75360|75350|75350|75330|75390|75370|75300|75290|102
1716799500000|2024-05-27 08:45:00|75340|75320|75280|75270|75350|75330|75270|75260|99
1716799800000|2024-05-27 08:50:00|75290|75280|75230|75220|75310|75300|75220|75210|141
1716800100000|2024-05-27 08:55:00|75240|75230|75300|75280|75330|75320|75240|75230|186
1716800400000|2024-05-27 09:00:00|75290|75290|75310|75300|75360|75340|75290|75270|70
1716800700000|2024-05-27 09:05:00|75330|75290|75380|75360|75380|75370|75330|75290|192
1716801000000|2024-05-27 09:10:00|75370|75380|75320|75310|75390|75380|75320|75310|115
1716801300000|2024-05-27 09:15:00|75310|75300|75270|75260|75320|75300|75200|75190|210
1716801600000|2024-05-27 09:20:00|75260|75250|75290|75280|75300|75290|75260|75250|100
1716801900000|2024-05-27 09:25:00|75280|75270|75290|75270|75310|75290|75260|75250|140
1716802200000|2024-05-27 09:30:00|75280|75260|75310|75300|75340|75330|75280|75260|112
1716802500000|2024-05-27 09:35:00|75320|75310|75400|75380|75410|75400|75300|75290|105
1716802800000|2024-05-27 09:40:00|75410|75390|75350|75340|75460|75440|75350|75330|285
1716803100000|2024-05-27 09:45:00|75360|75330|75290|75270|75360|75330|75260|75250|242
1716803400000|2024-05-27 09:50:00|75280|75260|75130|75120|75280|75260|75100|75090|259
1716803700000|2024-05-27 09:55:00|75120|75110|75120|75110|75210|75190|75120|75100|216
1716804000000|2024-05-27 10:00:00|75110|75100|75160|75150|75170|75160|75070|75060|107
1716804300000|2024-05-27 10:05:00|75170|75140|75170|75150|75210|75200|75110|75100|135
1716804600000|2024-05-27 10:10:00|75160|75160|75210|75190|75210|75200|75140|75130|172
1716804900000|2024-05-27 10:15:00|75200|75200|75150|75140|75200|75200|75120|75110|157
1716805200000|2024-05-27 10:20:00|75140|75130|75120|75100|75160|75140|75110|75100|59
1716805500000|2024-05-27 10:25:00|75140|75110|75130|75120|75190|75170|75120|75110|141
1716805800000|2024-05-27 10:30:00|75140|75110|75120|75110|75150|75140|75100|75080|71
1716806100000|2024-05-27 10:35:00|75110|75100|75180|75160|75180|75170|75100|75090|199
1716806400000|2024-05-27 10:40:00|75160|75170|75140|75120|75160|75170|75120|75110|95
1716806700000|2024-05-27 10:45:00|75130|75110|75200|75180|75200|75190|75110|75100|102
1716807000000|2024-05-27 10:50:00|75210|75190|75180|75170|75230|75220|75180|75160|179
1716807300000|2024-05-27 10:55:00|75170|75160|75200|75190|75230|75210|75160|75150|108
1716807600000|2024-05-27 11:00:00|75190|75180|75140|75130|75190|75180|75140|75130|96
1716807900000|2024-05-27 11:05:00|75130|75120|75060|75050|75140|75130|75060|75050|142
1716808200000|2024-05-27 11:10:00|75080|75060|75060|75050|75090|75080|75040|75030|106
1716808500000|2024-05-27 11:15:00|75050|75040|75060|75050|75070|75060|75050|75040|117
1716808800000|2024-05-27 11:20:00|75050|75040|75070|75060|75110|75100|75040|75020|214
1716809100000|2024-05-27 11:25:00|75060|75050|75030|75020|75060|75050|75030|75020|61
1716809400000|2024-05-27 11:30:00|75010|75000|75030|75020|75040|75020|74940|74930|197
1716809700000|2024-05-27 11:35:00|75050|75030|75070|75060|75100|75090|75050|75030|71
1716810000000|2024-05-27 11:40:00|75060|75050|75030|75020|75070|75050|75030|75020|86
1716810300000|2024-05-27 11:45:00|75040|75010|75110|75100|75110|75100|75040|75010|125
1716810600000|2024-05-27 11:50:00|75100|75090|75090|75070|75130|75120|75080|75070|104
1716810900000|2024-05-27 11:55:00|75080|75080|75150|75130|75150|75140|75070|75060|138
1716811200000|2024-05-27 12:00:00|75140|75140|75160|75150|75200|75180|75110|75100|214
1716811500000|2024-05-27 12:05:00|75150|75140|75270|75250|75270|75260|75110|75090|184
1716811800000|2024-05-27 12:10:00|75260|75260|75250|75240|75300|75290|75230|75210|136
1716812100000|2024-05-27 12:15:00|75240|75230|75270|75250|75270|75260|75210|75200|206
1716812400000|2024-05-27 12:20:00|75290|75260|75330|75310|75330|75310|75270|75250|83
1716812700000|2024-05-27 12:25:00|75320|75320|75330|75310|75390|75380|75320|75300|151
1716813000000|2024-05-27 12:30:00|75320|75300|75350|75340|75370|75360|75310|75290|129
1716813300000|2024-05-27 12:35:00|75360|75330|75270|75250|75360|75330|75270|75250|223
1716813600000|2024-05-27 12:40:00|75260|75260|75260|75250|75310|75290|75260|75250|157
1716813900000|2024-05-27 12:45:00|75270|75260|75240|75230|75300|75290|75220|75200|144
1716814200000|2024-05-27 12:50:00|75250|75240|75290|75270|75290|75270|75240|75220|164
1716814500000|2024-05-27 12:55:00|75280|75280|75320|75310|75330|75320|75280|75280|125
1716814800000|2024-05-27 13:00:00|75330|75320|75310|75300|75350|75340|75310|75300|186
1716815100000|2024-05-27 13:05:00|75300|75290|75270|75260|75330|75310|75260|75240|176
1716815400000|2024-05-27 13:10:00|75280|75270|75370|75360|75390|75380|75270|75260|86
1716815700000|2024-05-27 13:15:00|75360|75350|75280|75260|75370|75360|75270|75250|86
1716816000000|2024-05-27 13:20:00|75270|75270|75240|75230|75290|75280|75240|75230|104
1716816300000|2024-05-27 13:25:00|75230|75220|75250|75240|75250|75240|75210|75200|109
1716816600000|2024-05-27 13:30:00|75240|75230|75230|75220|75260|75250|75210|75200|138
1716816900000|2024-05-27 13:35:00|75220|75210|75260|75250|75290|75270|75220|75210|130
1716817200000|2024-05-27 13:40:00|75250|75240|75200|75190|75250|75240|75190|75180|119
1716817500000|2024-05-27 13:45:00|75190|75180|75210|75190|75210|75200|75180|75170|53
1716817800000|2024-05-27 13:50:00|75200|75200|75160|75150|75210|75200|75140|75130|195
1716818100000|2024-05-27 13:55:00|75150|75140|75180|75170|75230|75220|75090|75070|264
1716818400000|2024-05-27 14:00:00|75190|75180|75210|75190|75210|75200|75150|75140|156
1716818700000|2024-05-27 14:05:00|75220|75200|75170|75160|75220|75210|75140|75130|178
1716819000000|2024-05-27 14:10:00|75160|75150|75230|75220|75230|75220|75160|75150|111
1716819300000|2024-05-27 14:15:00|75240|75230|75260|75240|75260|75250|75200|75190|116
1716819600000|2024-05-27 14:20:00|75250|75230|75280|75270|75280|75270|75200|75190|198
1716819900000|2024-05-27 14:25:00|75290|75280|75260|75250|75290|75280|75220|75210|156
1716820200000|2024-05-27 14:30:00|75250|75240|75210|75190|75270|75260|75190|75180|151
1716820500000|2024-05-27 14:35:00|75220|75200|75250|75230|75270|75250|75190|75170|147
1716820800000|2024-05-27 14:40:00|75240|75240|75220|75200|75260|75250|75220|75200|137
1716821100000|2024-05-27 14:45:00|75210|75190|75240|75220|75240|75230|75170|75150|61
1716821400000|2024-05-27 14:50:00|75260|75230|75300|75280|75300|75280|75250|75220|85
1716821700000|2024-05-27 14:55:00|75310|75290|75290|75270|75320|75300|75280|75270|157
1716822000000|2024-05-27 15:00:00|75280|75260|75220|75200|75300|75290|75220|75200|120
1716822300000|2024-05-27 15:05:00|75210|75210|75320|75300|75320|75300|75210|75210|167
1716822600000|2024-05-27 15:10:00|75330|75310|75330|75320|75400|75390|75310|75300|265
1716822900000|2024-05-27 15:15:00|75340|75330|75350|75340|75350|75340|75320|75300|104
1716823200000|2024-05-27 15:20:00|75360|75350|75340|75330|75370|75360|75340|75330|181
1716823500000|2024-05-27 15:25:00|75330|75320|75400|75390|75400|75390|75310|75290|189
1716879600000|2024-05-28 07:00:00|75710|75650|75680|75650|75890|75840|75610|75580|434
1716879900000|2024-05-28 07:05:00|75690|75660|75530|75520|75700|75690|75490|75470|376
1716880200000|2024-05-28 07:10:00|75540|75530|75390|75370|75560|75540|75360|75330|236
1716880500000|2024-05-28 07:15:00|75380|75330|75370|75360|75380|75370|75250|75230|314
1716880800000|2024-05-28 07:20:00|75380|75350|75360|75350|75430|75420|75310|75300|271
1716881100000|2024-05-28 07:25:00|75370|75360|75460|75450|75490|75480|75330|75320|251
1716881400000|2024-05-28 07:30:00|75470|75440|75440|75430|75540|75530|75440|75430|216
1716881700000|2024-05-28 07:35:00|75430|75410|75490|75480|75520|75510|75430|75410|528
1716882000000|2024-05-28 07:40:00|75500|75490|75550|75540|75560|75550|75480|75460|281
1716882300000|2024-05-28 07:45:00|75560|75550|75530|75520|75560|75550|75460|75450|279
1716882600000|2024-05-28 07:50:00|75540|75510|75480|75470|75550|75540|75480|75460|211
1716882900000|2024-05-28 07:55:00|75490|75480|75440|75430|75540|75530|75430|75420|166
1716883200000|2024-05-28 08:00:00|75480|75470|75550|75540|75560|75540|75470|75460|259
1716883500000|2024-05-28 08:05:00|75540|75530|75550|75540|75560|75550|75510|75500|247
1716883800000|2024-05-28 08:10:00|75590|75530|75620|75600|75730|75710|75590|75530|319
1716884100000|2024-05-28 08:15:00|75610|75610|75630|75610|75810|75790|75600|75580|358
1716884400000|2024-05-28 08:20:00|75620|75620|75700|75680|75700|75680|75600|75590|144
1716884700000|2024-05-28 08:25:00|75710|75690|75730|75720|75800|75790|75700|75690|213
1716885000000|2024-05-28 08:30:00|75740|75730|75690|75680|75780|75760|75670|75650|381
1716885300000|2024-05-28 08:35:00|75680|75670|75620|75610|75700|75680|75620|75610|310
1716885600000|2024-05-28 08:40:00|75630|75620|75520|75510|75630|75620|75510|75500|258
1716885900000|2024-05-28 08:45:00|75530|75520|75590|75580|75600|75580|75510|75500|269
1716886200000|2024-05-28 08:50:00|75580|75570|75500|75490|75590|75570|75500|75490|163
1716886500000|2024-05-28 08:55:00|75490|75480|75500|75490|75540|75530|75490|75480|264
1716886800000|2024-05-28 09:00:00|75510|75500|75600|75590|75610|75600|75510|75500|172
1716887100000|2024-05-28 09:05:00|75610|75600|75520|75510|75630|75610|75460|75450|313
1716887400000|2024-05-28 09:10:00|75500|75490|75480|75470|75510|75500|75420|75400|227
1716887700000|2024-05-28 09:15:00|75470|75460|75450|75440|75490|75480|75410|75400|131
1716888000000|2024-05-28 09:20:00|75460|75450|75420|75400|75470|75460|75390|75380|180
1716888300000|2024-05-28 09:25:00|75410|75410|75220|75200|75410|75410|75220|75200|180
1716888600000|2024-05-28 09:30:00|75210|75190|75300|75280|75320|75310|75200|75190|217
1716888900000|2024-05-28 09:35:00|75290|75290|75250|75240|75300|75290|75180|75170|137
1716889200000|2024-05-28 09:40:00|75260|75250|75280|75270|75340|75330|75250|75240|165
1716889500000|2024-05-28 09:45:00|75290|75280|75280|75270|75300|75290|75240|75230|267
1716889800000|2024-05-28 09:50:00|75270|75260|75260|75250|75290|75280|75250|75240|153
1716890100000|2024-05-28 09:55:00|75280|75260|75260|75250|75280|75270|75230|75220|159
1716890400000|2024-05-28 10:00:00|75250|75240|75310|75290|75310|75290|75240|75230|63
1716890700000|2024-05-28 10:05:00|75300|75300|75310|75300|75320|75300|75250|75240|111
1716891000000|2024-05-28 10:10:00|75320|75310|75350|75330|75350|75340|75310|75300|61
1716891300000|2024-05-28 10:15:00|75360|75340|75260|75250|75400|75390|75200|75190|146
1716891600000|2024-05-28 10:20:00|75270|75260|75160|75150|75270|75260|75120|75110|209
1716891900000|2024-05-28 10:25:00|75150|75140|75060|75040|75150|75140|75050|75040|124
1716892200000|2024-05-28 10:30:00|75070|75050|75210|75200|75230|75210|75060|75040|195
1716892500000|2024-05-28 10:35:00|75220|75190|75160|75150|75220|75210|75140|75130|200
1716892800000|2024-05-28 10:40:00|75150|75140|75110|75100|75170|75160|75110|75100|84
1716893100000|2024-05-28 10:45:00|75100|75080|75060|75040|75120|75110|75060|75040|143
1716893400000|2024-05-28 10:50:00|75050|75030|75060|75050|75120|75110|75040|75030|116
1716893700000|2024-05-28 10:55:00|75080|75070|75100|75080|75150|75140|75070|75050|85
1716894000000|2024-05-28 11:00:00|75090|75090|75100|75090|75120|75110|75060|75050|161
1716894300000|2024-05-28 11:05:00|75110|75100|75080|75070|75110|75100|75080|75060|137
1716894600000|2024-05-28 11:10:00|75090|75080|75120|75110|75130|75110|75050|75030|142
1716894900000|2024-05-28 11:15:00|75130|75120|75130|75120|75140|75130|75090|75080|103
1716895200000|2024-05-28 11:20:00|75120|75110|75090|75070|75120|75110|75060|75050|38
1716895500000|2024-05-28 11:25:00|75080|75080|75080|75070|75100|75090|75070|75060|50
1716895800000|2024-05-28 11:30:00|75090|75080|75100|75080|75120|75110|75070|75060|201
1716896100000|2024-05-28 11:35:00|75090|75090|75060|75040|75100|75090|75040|75030|41
1716896400000|2024-05-28 11:40:00|75070|75050|74970|74960|75070|75050|74960|74940|171
1716896700000|2024-05-28 11:45:00|74960|74950|74970|74960|74980|74970|74920|74910|126
1716897000000|2024-05-28 11:50:00|74980|74970|74980|74970|75000|74980|74960|74950|122
1716897300000|2024-05-28 11:55:00|74970|74960|74960|74950|74990|74980|74950|74940|108
1716897600000|2024-05-28 12:00:00|74950|74940|74980|74970|75020|75010|74940|74930|259
1716897900000|2024-05-28 12:05:00|74970|74960|74990|74980|75030|75010|74970|74950|160
1716898200000|2024-05-28 12:10:00|74980|74970|74990|74980|75040|75030|74980|74970|101
1716898500000|2024-05-28 12:15:00|74980|74970|74960|74950|74980|74970|74920|74910|150
1716898800000|2024-05-28 12:20:00|74980|74960|74990|74980|74990|74980|74950|74940|132
1716899100000|2024-05-28 12:25:00|75000|74990|74990|74980|75000|74990|74950|74940|113
1716899400000|2024-05-28 12:30:00|74980|74970|74960|74940|74990|74980|74940|74930|210
1716899700000|2024-05-28 12:35:00|74950|74950|74940|74930|74980|74970|74920|74910|167
1716900000000|2024-05-28 12:40:00|74920|74910|74860|74850|74920|74910|74850|74840|241
1716900300000|2024-05-28 12:45:00|74870|74840|74790|74780|74870|74860|74730|74720|295
1716900600000|2024-05-28 12:50:00|74800|74770|74840|74830|74870|74860|74750|74740|236
1716900900000|2024-05-28 12:55:00|74830|74820|74800|74790|74840|74820|74780|74770|151
1716901200000|2024-05-28 13:00:00|74790|74780|74760|74750|74830|74820|74750|74740|372
1716901500000|2024-05-28 13:05:00|74770|74760|74800|74790|74870|74860|74770|74760|405
1716901800000|2024-05-28 13:10:00|74810|74800|74840|74830|74840|74830|74800|74780|182
1716902100000|2024-05-28 13:15:00|74830|74820|74690|74680|74830|74820|74690|74680|227
1716902400000|2024-05-28 13:20:00|74700|74690|74700|74690|74720|74710|74630|74620|243
1716902700000|2024-05-28 13:25:00|74710|74700|74680|74670|74720|74710|74620|74610|181
1716903000000|2024-05-28 13:30:00|74670|74660|74540|74530|74680|74670|74540|74530|284
1716903300000|2024-05-28 13:35:00|74550|74540|74630|74620|74630|74620|74490|74470|526
1716903600000|2024-05-28 13:40:00|74650|74640|74690|74680|74720|74710|74640|74630|326
1716903900000|2024-05-28 13:45:00|74700|74690|74630|74620|74710|74690|74600|74580|447
1716904200000|2024-05-28 13:50:00|74620|74610|74630|74620|74680|74670|74590|74570|467
1716904500000|2024-05-28 13:55:00|74640|74630|74520|74510|74640|74630|74510|74500|327
1716904800000|2024-05-28 14:00:00|74500|74500|74580|74570|74600|74590|74460|74450|608
1716905100000|2024-05-28 14:05:00|74570|74560|74500|74480|74580|74570|74470|74460|662
1716905400000|2024-05-28 14:10:00|74490|74490|74340|74330|74500|74490|74340|74330|386
1716905700000|2024-05-28 14:15:00|74350|74340|74450|74440|74470|74460|74330|74320|476
1716906000000|2024-05-28 14:20:00|74460|74450|74430|74420|74490|74480|74420|74410|506
1716906300000|2024-05-28 14:25:00|74440|74430|74450|74440|74460|74450|74400|74390|342
1716906600000|2024-05-28 14:30:00|74440|74430|74480|74460|74590|74580|74430|74410|380
1716906900000|2024-05-28 14:35:00|74470|74470|74440|74420|74490|74470|74410|74400|274
1716907200000|2024-05-28 14:40:00|74430|74430|74500|74490|74520|74510|74430|74430|175
1716907500000|2024-05-28 14:45:00|74510|74500|74620|74600|74630|74610|74480|74470|266
1716907800000|2024-05-28 14:50:00|74610|74590|74550|74530|74630|74620|74530|74520|385
1716908100000|2024-05-28 14:55:00|74560|74540|74660|74640|74660|74650|74530|74520|322
1716908400000|2024-05-28 15:00:00|74650|74620|74510|74500|74650|74620|74510|74500|337
1716908700000|2024-05-28 15:05:00|74520|74510|74560|74550|74580|74570|74490|74480|415
1716909000000|2024-05-28 15:10:00|74570|74560|74560|74550|74630|74610|74550|74540|492
1716909300000|2024-05-28 15:15:00|74550|74540|74630|74610|74650|74640|74530|74510|516
1716909600000|2024-05-28 15:20:00|74620|74620|74600|74590|74640|74630|74570|74560|356
1716909900000|2024-05-28 15:25:00|74590|74580|74670|74650|74670|74650|74580|74570|359
1716966000000|2024-05-29 07:00:00|74260|74230|74180|74140|74410|74390|74160|74120|447
1716966300000|2024-05-29 07:05:00|74170|74150|73750|73730|74170|74160|73740|73720|332
1716966600000|2024-05-29 07:10:00|73790|73780|73870|73850|73950|73940|73720|73700|371
1716966900000|2024-05-29 07:15:00|73880|73860|73900|73880|73970|73960|73840|73830|232
1716967200000|2024-05-29 07:20:00|73890|73890|73810|73790|73910|73900|73800|73790|248
1716967500000|2024-05-29 07:25:00|73800|73780|73700|73690|73800|73780|73670|73660|368
1716967800000|2024-05-29 07:30:00|73690|73680|73430|73410|73690|73680|73430|73410|381
1716968100000|2024-05-29 07:35:00|73450|73420|73440|73420|73450|73430|73340|73330|558
1716968400000|2024-05-29 07:40:00|73450|73430|73450|73430|73520|73510|73330|73320|403
1716968700000|2024-05-29 07:45:00|73430|73410|73470|73450|73490|73480|73390|73380|232
1716969000000|2024-05-29 07:50:00|73460|73440|73300|73290|73470|73460|73280|73270|360
1716969300000|2024-05-29 07:55:00|73310|73300|73270|73250|73340|73320|73250|73240|321
1716969600000|2024-05-29 08:00:00|73290|73280|73480|73460|73490|73470|73280|73260|406
1716969900000|2024-05-29 08:05:00|73490|73470|73270|73250|73490|73480|73260|73250|286
1716970200000|2024-05-29 08:10:00|73260|73260|73260|73240|73290|73270|73210|73200|290
1716970500000|2024-05-29 08:15:00|73250|73250|73160|73140|73350|73340|73150|73130|382
1716970800000|2024-05-29 08:20:00|73150|73150|73190|73180|73240|73230|73150|73130|364
1716971100000|2024-05-29 08:25:00|73210|73190|73330|73310|73340|73330|73210|73190|336
1716971400000|2024-05-29 08:30:00|73350|73320|73350|73340|73470|73460|73310|73300|773
1716971700000|2024-05-29 08:35:00|73370|73350|73350|73340|73470|73460|73320|73300|443
1716972000000|2024-05-29 08:40:00|73360|73350|73280|73270|73400|73390|73270|73260|284
1716972300000|2024-05-29 08:45:00|73310|73300|73390|73370|73400|73380|73240|73230|309
1716972600000|2024-05-29 08:50:00|73400|73380|73420|73400|73460|73450|73390|73380|247
1716972900000|2024-05-29 08:55:00|73430|73410|73410|73390|73470|73460|73400|73380|250
1716973200000|2024-05-29 09:00:00|73420|73400|73420|73400|73480|73460|73330|73320|248
1716973500000|2024-05-29 09:05:00|73440|73420|73340|73330|73440|73420|73320|73310|240
1716973800000|2024-05-29 09:10:00|73330|73320|73170|73160|73330|73320|73170|73150|292
1716974100000|2024-05-29 09:15:00|73180|73170|73230|73220|73320|73310|73170|73160|514
1716974400000|2024-05-29 09:20:00|73220|73210|73190|73170|73240|73220|73120|73110|303
1716974700000|2024-05-29 09:25:00|73180|73180|73180|73170|73210|73200|73160|73150|257
1716975000000|2024-05-29 09:30:00|73190|73180|73150|73130|73200|73190|73120|73110|231
1716975300000|2024-05-29 09:35:00|73140|73120|73160|73150|73200|73190|73120|73110|247
1716975600000|2024-05-29 09:40:00|73180|73160|73170|73160|73270|73260|73160|73150|350
1716975900000|2024-05-29 09:45:00|73180|73170|73230|73210|73230|73210|73110|73100|240
1716976200000|2024-05-29 09:50:00|73220|73200|73240|73230|73330|73320|73190|73180|314
1716976500000|2024-05-29 09:55:00|73250|73240|73280|73260|73310|73300|73220|73200|233
1716976800000|2024-05-29 10:00:00|73270|73250|73320|73310|73330|73310|73210|73190|321
1716977100000|2024-05-29 10:05:00|73330|73320|73330|73320|73390|73380|73280|73260|347
1716977400000|2024-05-29 10:10:00|73340|73330|73350|73340|73440|73420|73330|73320|243
1716977700000|2024-05-29 10:15:00|73340|73330|73360|73340|73400|73380|73320|73310|189
1716978000000|2024-05-29 10:20:00|73350|73350|73330|73320|73380|73360|73240|73230|323
1716978300000|2024-05-29 10:25:00|73320|73300|73300|73290|73330|73310|73270|73260|306
1716978600000|2024-05-29 10:30:00|73310|73300|73350|73330|73360|73340|73300|73290|218
1716978900000|2024-05-29 10:35:00|73360|73340|73320|73310|73440|73430|73320|73310|361
1716979200000|2024-05-29 10:40:00|73330|73320|73330|73310|73400|73380|73320|73300|219
1716979500000|2024-05-29 10:45:00|73320|73300|73420|73410|73430|73410|73310|73300|162
1716979800000|2024-05-29 10:50:00|73430|73420|73330|73310|73440|73430|73290|73280|228
1716980100000|2024-05-29 10:55:00|73320|73320|73280|73270|73370|73360|73280|73270|222
1716980400000|2024-05-29 11:00:00|73290|73280|73380|73370|73430|73420|73290|73280|290
1716980700000|2024-05-29 11:05:00|73390|73380|73350|73340|73420|73400|73350|73340|268
1716981000000|2024-05-29 11:10:00|73360|73350|73330|73320|73380|73370|73300|73290|192
1716981300000|2024-05-29 11:15:00|73320|73310|73340|73320|73420|73410|73310|73290|312
1716981600000|2024-05-29 11:20:00|73330|73310|73270|73250|73340|73320|73230|73220|163
1716981900000|2024-05-29 11:25:00|73260|73260|73240|73230|73270|73260|73220|73210|171
1716982200000|2024-05-29 11:30:00|73260|73250|73240|73230|73290|73280|73180|73170|222
1716982500000|2024-05-29 11:35:00|73250|73240|73260|73250|73280|73270|73240|73220|240
1716982800000|2024-05-29 11:40:00|73250|73240|73190|73180|73250|73240|73160|73150|346
1716983100000|2024-05-29 11:45:00|73200|73190|73210|73200|73250|73240|73170|73150|232
1716983400000|2024-05-29 11:50:00|73220|73210|73160|73150|73220|73210|73140|73120|245
1716983700000|2024-05-29 11:55:00|73150|73140|73130|73110|73170|73160|73080|73070|295
1716984000000|2024-05-29 12:00:00|73120|73100|73140|73120|73140|73130|73060|73050|360
1716984300000|2024-05-29 12:05:00|73130|73110|73190|73170|73190|73180|73100|73090|379
1716984600000|2024-05-29 12:10:00|73180|73180|73080|73070|73190|73180|73070|73060|211
1716984900000|2024-05-29 12:15:00|73090|73080|73250|73240|73250|73240|73070|73060|357
1716985200000|2024-05-29 12:20:00|73230|73220|73060|73050|73230|73220|73030|73020|298
1716985500000|2024-05-29 12:25:00|73050|73040|73050|73040|73080|73070|73040|73030|323
1716985800000|2024-05-29 12:30:00|73040|73030|73010|73000|73090|73080|73010|73000|335
1716986100000|2024-05-29 12:35:00|73020|73010|72950|72940|73030|73020|72950|72930|527
1716986400000|2024-05-29 12:40:00|72940|72930|73170|73160|73220|73210|72940|72920|460
1716986700000|2024-05-29 12:45:00|73160|73150|73030|73020|73190|73170|73030|73010|482
1716987000000|2024-05-29 12:50:00|73040|73030|73030|73010|73150|73130|73030|73010|369
1716987300000|2024-05-29 12:55:00|73040|73020|73050|73030|73100|73080|73040|73020|293
1716987600000|2024-05-29 13:00:00|73060|73050|73060|73050|73100|73080|73010|73000|300
1716987900000|2024-05-29 13:05:00|73070|73060|73070|73060|73140|73130|73050|73040|330
1716988200000|2024-05-29 13:10:00|73080|73070|73160|73150|73200|73180|73080|73070|347
1716988500000|2024-05-29 13:15:00|73150|73140|73130|73120|73200|73190|73110|73100|411
1716988800000|2024-05-29 13:20:00|73120|73110|73130|73120|73210|73200|73120|73110|195
1716989100000|2024-05-29 13:25:00|73120|73110|73110|73090|73160|73140|73060|73050|313
1716989400000|2024-05-29 13:30:00|73130|73100|73150|73140|73180|73170|73100|73080|768
1716989700000|2024-05-29 13:35:00|73160|73150|73210|73200|73210|73200|73120|73100|548
1716990000000|2024-05-29 13:40:00|73200|73190|73140|73130|73220|73210|73140|73130|417
1716990300000|2024-05-29 13:45:00|73130|73120|73210|73200|73270|73260|73130|73120|474
1716990600000|2024-05-29 13:50:00|73220|73210|73250|73230|73340|73320|73210|73200|509
1716990900000|2024-05-29 13:55:00|73240|73240|73340|73330|73370|73350|73240|73220|450
1716991200000|2024-05-29 14:00:00|73350|73340|73200|73180|73400|73390|73170|73160|726
1716991500000|2024-05-29 14:05:00|73210|73190|73230|73220|73300|73290|73170|73160|436
1716991800000|2024-05-29 14:10:00|73220|73210|73170|73160|73240|73230|73150|73130|439
1716992100000|2024-05-29 14:15:00|73180|73170|73180|73170|73250|73240|73140|73130|572
1716992400000|2024-05-29 14:20:00|73190|73180|73210|73190|73250|73240|73160|73150|630
1716992700000|2024-05-29 14:25:00|73220|73200|73330|73320|73360|73350|73200|73190|690
1716993000000|2024-05-29 14:30:00|73340|73330|73290|73270|73350|73340|73280|73260|501
1716993300000|2024-05-29 14:35:00|73300|73280|73310|73300|73350|73340|73280|73260|496
1716993600000|2024-05-29 14:40:00|73320|73310|73210|73190|73330|73320|73210|73190|332
1716993900000|2024-05-29 14:45:00|73220|73200|73250|73240|73280|73270|73210|73200|264
1716994200000|2024-05-29 14:50:00|73290|73270|73180|73170|73290|73270|73130|73120|400
1716994500000|2024-05-29 14:55:00|73190|73180|73090|73080|73190|73180|73040|73030|352
1716994800000|2024-05-29 15:00:00|73080|73070|73030|73020|73080|73070|73020|73010|402
1716995100000|2024-05-29 15:05:00|73040|73030|72950|72940|73040|73030|72950|72940|389
1716995400000|2024-05-29 15:10:00|72940|72930|72900|72890|73010|73000|72870|72850|742
1716995700000|2024-05-29 15:15:00|72910|72900|72940|72930|73000|72990|72880|72870|613
1716996000000|2024-05-29 15:20:00|72960|72950|72920|72910|73020|73000|72920|72900|621
1716996300000|2024-05-29 15:25:00|72910|72900|72840|72820|72970|72960|72810|72800|922
1717052400000|2024-05-30 07:00:00|72430|72400|72620|72580|72630|72580|72380|72350|714
1717052700000|2024-05-30 07:05:00|72610|72590|72840|72810|72860|72820|72560|72540|613
1717053000000|2024-05-30 07:10:00|72830|72800|72890|72880|72930|72910|72800|72780|460
1717053300000|2024-05-30 07:15:00|72880|72850|72880|72860|73080|73060|72870|72850|376
1717053600000|2024-05-30 07:20:00|72890|72870|72850|72830|72990|72970|72800|72780|399
1717053900000|2024-05-30 07:25:00|72870|72840|73040|73020|73070|73060|72820|72810|573
1717054200000|2024-05-30 07:30:00|73030|73010|72910|72890|73130|73110|72900|72880|386
1717054500000|2024-05-30 07:35:00|72900|72880|72860|72840|72980|72960|72840|72820|337
1717054800000|2024-05-30 07:40:00|72850|72850|72910|72900|72940|72920|72830|72820|324
1717055100000|2024-05-30 07:45:00|72900|72890|72810|72790|72910|72900|72800|72780|360
1717055400000|2024-05-30 07:50:00|72820|72800|72880|72870|72950|72940|72820|72800|346
1717055700000|2024-05-30 07:55:00|72890|72880|72800|72790|72900|72890|72750|72730|268
1717056000000|2024-05-30 08:00:00|72810|72800|72790|72780|72830|72810|72730|72720|277
1717056300000|2024-05-30 08:05:00|72780|72770|72720|72710|72810|72800|72710|72700|247
1717056600000|2024-05-30 08:10:00|72730|72720|72740|72730|72760|72750|72710|72700|223
1717056900000|2024-05-30 08:15:00|72760|72720|72760|72740|72830|72820|72740|72720|174
1717057200000|2024-05-30 08:20:00|72770|72750|72770|72760|72770|72760|72690|72680|330
1717057500000|2024-05-30 08:25:00|72780|72770|72660|72650|72780|72770|72620|72600|323
1717057800000|2024-05-30 08:30:00|72670|72630|72720|72710|72790|72780|72620|72600|355
1717058100000|2024-05-30 08:35:00|72730|72720|72750|72740|72800|72790|72670|72650|339
1717058400000|2024-05-30 08:40:00|72740|72730|72830|72810|72860|72850|72680|72660|235
1717058700000|2024-05-30 08:45:00|72800|72780|72770|72760|72840|72830|72760|72750|291
1717059000000|2024-05-30 08:50:00|72760|72750|72830|72810|72830|72810|72740|72730|262
1717059300000|2024-05-30 08:55:00|72820|72820|72780|72770|72860|72850|72780|72770|219
1717059600000|2024-05-30 09:00:00|72770|72760|72680|72670|72820|72800|72680|72670|283
1717059900000|2024-05-30 09:05:00|72690|72680|72690|72670|72740|72720|72680|72660|239
1717060200000|2024-05-30 09:10:00|72670|72660|72730|72720|72800|72790|72660|72650|386
1717060500000|2024-05-30 09:15:00|72740|72730|72790|72770|72840|72820|72740|72730|285
1717060800000|2024-05-30 09:20:00|72780|72750|72780|72770|72810|72800|72740|72720|231
1717061100000|2024-05-30 09:25:00|72790|72760|72740|72730|72790|72760|72710|72690|153
1717061400000|2024-05-30 09:30:00|72730|72720|72860|72850|72960|72950|72730|72720|759
1717061700000|2024-05-30 09:35:00|72850|72840|72930|72920|72960|72950|72850|72840|559
1717062000000|2024-05-30 09:40:00|72940|72930|72900|72890|72950|72940|72870|72850|182
1717062300000|2024-05-30 09:45:00|72910|72880|72850|72840|72930|72910|72850|72840|242
1717062600000|2024-05-30 09:50:00|72840|72830|72830|72820|72890|72870|72820|72810|215
1717062900000|2024-05-30 09:55:00|72840|72840|72870|72860|72890|72880|72820|72810|326
1717063200000|2024-05-30 10:00:00|72900|72880|72830|72820|72930|72920|72820|72810|211
1717063500000|2024-05-30 10:05:00|72820|72810|72890|72880|72900|72880|72820|72800|186
1717063800000|2024-05-30 10:10:00|72860|72850|72910|72900|72920|72900|72840|72830|238
1717064100000|2024-05-30 10:15:00|72920|72910|72880|72870|72980|72970|72880|72870|159
1717064400000|2024-05-30 10:20:00|72890|72880|72940|72930|72980|72960|72860|72850|196
1717064700000|2024-05-30 10:25:00|72930|72920|72830|72820|72930|72920|72800|72790|140
1717065000000|2024-05-30 10:30:00|72820|72800|72730|72720|72820|72810|72730|72720|188
1717065300000|2024-05-30 10:35:00|72720|72710|72690|72680|72750|72740|72680|72670|208
1717065600000|2024-05-30 10:40:00|72700|72690|72720|72710|72730|72720|72690|72670|220
1717065900000|2024-05-30 10:45:00|72730|72750|72730|72720|72780|72760|72700|72690|229
1717066200000|2024-05-30 10:50:00|72720|72710|72820|72810|72830|72810|72720|72710|101
1717066500000|2024-05-30 10:55:00|72830|72820|72790|72780|72830|72820|72750|72740|162
1717066800000|2024-05-30 11:00:00|72800|72790|72780|72770|72800|72790|72720|72710|121
1717067100000|2024-05-30 11:05:00|72790|72780|72710|72700|72810|72800|72700|72690|121
1717067400000|2024-05-30 11:10:00|72730|72710|72690|72680|72770|72760|72690|72680|150
1717067700000|2024-05-30 11:15:00|72700|72690|72690|72680|72700|72690|72670|72660|86
1717068000000|2024-05-30 11:20:00|72680|72670|72610|72600|72690|72670|72580|72570|184
1717068300000|2024-05-30 11:25:00|72620|72590|72610|72600|72620|72610|72570|72560|192
1717068600000|2024-05-30 11:30:00|72620|72590|72580|72560|72620|72600|72510|72500|213
1717068900000|2024-05-30 11:35:00|72570|72550|72630|72620|72630|72620|72560|72550|194
1717069200000|2024-05-30 11:40:00|72640|72630|72670|72650|72710|72690|72610|72600|109
1717069500000|2024-05-30 11:45:00|72680|72660|72720|72710|72740|72730|72670|72660|139
1717069800000|2024-05-30 11:50:00|72710|72700|72720|72710|72770|72750|72690|72680|183
1717070100000|2024-05-30 11:55:00|72730|72720|72740|72730|72770|72750|72730|72720|105
1717070400000|2024-05-30 12:00:00|72760|72750|72780|72770|72810|72800|72740|72730|151
1717070700000|2024-05-30 12:05:00|72790|72780|72820|72810|72830|72820|72780|72770|91
1717071000000|2024-05-30 12:10:00|72810|72800|72850|72840|72860|72850|72800|72790|108
1717071300000|2024-05-30 12:15:00|72840|72830|72900|72880|72910|72900|72840|72830|115
1717071600000|2024-05-30 12:20:00|72890|72890|72840|72830|72900|72890|72840|72830|130
1717071900000|2024-05-30 12:25:00|72850|72840|72890|72870|72920|72910|72840|72830|76
1717072200000|2024-05-30 12:30:00|72880|72860|72930|72920|73000|72990|72880|72860|284
1717072500000|2024-05-30 12:35:00|72940|72910|72960|72950|73000|72980|72930|72910|379
1717072800000|2024-05-30 12:40:00|72970|72960|72930|72920|72970|72960|72910|72900|157
1717073100000|2024-05-30 12:45:00|72920|72910|72800|72790|72930|72920|72800|72790|140
1717073400000|2024-05-30 12:50:00|72790|72780|72830|72820|72910|72900|72790|72780|225
1717073700000|2024-05-30 12:55:00|72820|72800|72850|72840|72860|72850|72780|72770|317
1717074000000|2024-05-30 13:00:00|72840|72830|72850|72830|72880|72870|72820|72800|251
1717074300000|2024-05-30 13:05:00|72860|72840|72920|72910|72930|72920|72860|72830|129
1717074600000|2024-05-30 13:10:00|72910|72900|72860|72840|72930|72910|72850|72840|161
1717074900000|2024-05-30 13:15:00|72880|72860|72890|72870|72920|72900|72850|72840|120
1717075200000|2024-05-30 13:20:00|72880|72890|72970|72960|72970|72960|72870|72850|169
1717075500000|2024-05-30 13:25:00|72960|72950|73030|73010|73040|73030|72940|72930|157
1717075800000|2024-05-30 13:30:00|73020|73020|73080|73060|73140|73120|73010|73000|429
1717076100000|2024-05-30 13:35:00|73070|73050|73110|73090|73130|73120|73050|73040|208
1717076400000|2024-05-30 13:40:00|73100|73080|73120|73100|73160|73150|73070|73060|191
1717076700000|2024-05-30 13:45:00|73110|73090|73050|73040|73120|73100|73040|73030|169
1717077000000|2024-05-30 13:50:00|73040|73030|73010|73000|73090|73080|73010|73000|263
1717077300000|2024-05-30 13:55:00|72990|72970|73020|73000|73020|73010|72920|72910|527
1717077600000|2024-05-30 14:00:00|73030|73010|73100|73080|73170|73160|73020|73010|258
1717077900000|2024-05-30 14:05:00|73110|73090|73110|73090|73160|73150|73070|73060|238
1717078200000|2024-05-30 14:10:00|73100|73080|73120|73110|73120|73110|73020|73010|175
1717078500000|2024-05-30 14:15:00|73100|73090|73170|73150|73220|73210|73080|73070|325
1717078800000|2024-05-30 14:20:00|73160|73130|73160|73140|73170|73160|73120|73110|372
1717079100000|2024-05-30 14:25:00|73150|73130|73150|73140|73220|73210|73090|73080|201
1717079400000|2024-05-30 14:30:00|73140|73130|73110|73090|73160|73150|73090|73080|215
1717079700000|2024-05-30 14:35:00|73090|73080|73090|73080|73160|73150|73070|73060|267
1717080000000|2024-05-30 14:40:00|73100|73090|73100|73090|73150|73140|73080|73060|559
1717080300000|2024-05-30 14:45:00|73110|73080|73170|73160|73230|73220|73100|73080|317
1717080600000|2024-05-30 14:50:00|73180|73170|73180|73170|73210|73190|73160|73150|358
1717080900000|2024-05-30 14:55:00|73190|73160|73170|73160|73210|73200|73160|73150|226
1717081200000|2024-05-30 15:00:00|73180|73170|73290|73280|73300|73290|73160|73150|653
1717081500000|2024-05-30 15:05:00|73280|73270|73300|73290|73350|73340|73240|73230|329
1717081800000|2024-05-30 15:10:00|73310|73300|73300|73280|73310|73300|73250|73240|367
1717082100000|2024-05-30 15:15:00|73290|73270|73400|73390|73400|73390|73270|73260|487
1717082400000|2024-05-30 15:20:00|73410|73400|73420|73400|73500|73480|73400|73390|668
1717082700000|2024-05-30 15:25:00|73410|73410|73440|73430|73490|73480|73410|73410|418
1717138800000|2024-05-31 07:00:00|73420|73370|73220|73190|73430|73400|73190|73160|226
1717139100000|2024-05-31 07:05:00|73190|73170|73400|73380|73420|73400|73180|73160|183
1717139400000|2024-05-31 07:10:00|73390|73350|73560|73530|73560|73530|73320|73290|356
1717139700000|2024-05-31 07:15:00|73550|73520|73530|73510|73550|73530|73380|73360|262
1717140000000|2024-05-31 07:20:00|73520|73520|73520|73510|73620|73600|73490|73460|192
1717140300000|2024-05-31 07:25:00|73510|73500|73560|73550|73670|73640|73490|73480|222
1717140600000|2024-05-31 07:30:00|73570|73560|73540|73530|73610|73590|73500|73480|207
1717140900000|2024-05-31 07:35:00|73550|73540|73520|73510|73600|73580|73520|73510|207
1717141200000|2024-05-31 07:40:00|73510|73500|73490|73470|73510|73500|73460|73440|162
1717141500000|2024-05-31 07:45:00|73480|73480|73610|73590|73610|73590|73470|73460|245
1717141800000|2024-05-31 07:50:00|73630|73600|73590|73580|73630|73620|73520|73500|98
1717142100000|2024-05-31 07:55:00|73600|73570|73590|73580|73600|73590|73510|73500|105
1717142400000|2024-05-31 08:00:00|73570|73560|73510|73500|73660|73650|73490|73470|337
1717142700000|2024-05-31 08:05:00|73500|73490|73530|73510|73540|73530|73460|73450|206
1717143000000|2024-05-31 08:10:00|73520|73520|73520|73510|73610|73600|73510|73500|253
1717143300000|2024-05-31 08:15:00|73530|73500|73590|73570|73610|73590|73480|73460|223
1717143600000|2024-05-31 08:20:00|73600|73580|73560|73540|73600|73580|73510|73500|199
1717143900000|2024-05-31 08:25:00|73550|73530|73520|73510|73560|73540|73490|73470|157
1717144200000|2024-05-31 08:30:00|73530|73520|73550|73530|73590|73580|73530|73510|88
1717144500000|2024-05-31 08:35:00|73540|73540|73520|73500|73540|73540|73490|73480|137
1717144800000|2024-05-31 08:40:00|73530|73510|73490|73480|73530|73510|73470|73450|77
1717145100000|2024-05-31 08:45:00|73480|73460|73490|73470|73520|73510|73440|73430|99
1717145400000|2024-05-31 08:50:00|73500|73480|73480|73470|73520|73510|73470|73450|60
1717145700000|2024-05-31 08:55:00|73490|73480|73500|73480|73500|73490|73470|73460|100
1717146000000|2024-05-31 09:00:00|73490|73460|73490|73480|73540|73530|73470|73460|225
1717146300000|2024-05-31 09:05:00|73500|73490|73570|73560|73580|73560|73470|73460|161
1717146600000|2024-05-31 09:10:00|73580|73570|73500|73490|73580|73570|73500|73490|108
1717146900000|2024-05-31 09:15:00|73490|73480|73480|73470|73500|73490|73460|73440|124
1717147200000|2024-05-31 09:20:00|73490|73480|73460|73440|73520|73500|73400|73390|103
1717147500000|2024-05-31 09:25:00|73450|73420|73460|73450|73470|73460|73410|73390|164
1717147800000|2024-05-31 09:30:00|73470|73460|73470|73460|73480|73470|73430|73420|305
1717148100000|2024-05-31 09:35:00|73460|73450|73460|73450|73500|73490|73420|73400|146
1717148400000|2024-05-31 09:40:00|73440|73420|73380|73360|73440|73420|73370|73360|106
1717148700000|2024-05-31 09:45:00|73370|73350|73360|73350|73430|73410|73320|73310|259
1717149000000|2024-05-31 09:50:00|73350|73340|73450|73440|73450|73440|73350|73330|803
1717149300000|2024-05-31 09:55:00|73440|73430|73430|73410|73470|73460|73300|73280|816
1717149600000|2024-05-31 10:00:00|73440|73430|73420|73410|73440|73430|73380|73360|200
1717149900000|2024-05-31 10:05:00|73440|73400|73470|73450|73490|73480|73440|73400|219
1717150200000|2024-05-31 10:10:00|73460|73440|73320|73300|73460|73440|73300|73290|180
1717150500000|2024-05-31 10:15:00|73310|73310|73340|73320|73340|73320|73270|73250|104
1717150800000|2024-05-31 10:20:00|73330|73330|73370|73360|73400|73390|73300|73290|355
1717151100000|2024-05-31 10:25:00|73360|73350|73390|73380|73400|73380|73360|73350|207
1717151400000|2024-05-31 10:30:00|73400|73390|73510|73500|73510|73500|73400|73390|196
1717151700000|2024-05-31 10:35:00|73500|73490|73580|73570|73600|73580|73490|73470|93
1717152000000|2024-05-31 10:40:00|73590|73580|73630|73610|73630|73620|73580|73570|147
1717152300000|2024-05-31 10:45:00|73620|73600|73660|73650|73690|73680|73610|73600|130
1717152600000|2024-05-31 10:50:00|73670|73660|73700|73690|73700|73690|73630|73620|138
1717152900000|2024-05-31 10:55:00|73690|73680|73660|73640|73700|73690|73630|73610|182
1717153200000|2024-05-31 11:00:00|73650|73630|73570|73550|73670|73660|73560|73550|202
1717153500000|2024-05-31 11:05:00|73560|73540|73580|73570|73580|73570|73530|73520|92
1717153800000|2024-05-31 11:10:00|73560|73550|73580|73560|73610|73600|73550|73540|74
1717154100000|2024-05-31 11:15:00|73570|73540|73500|73490|73570|73550|73490|73480|80
1717154400000|2024-05-31 11:20:00|73490|73480|73470|73460|73530|73520|73460|73450|76
1717154700000|2024-05-31 11:25:00|73460|73450|73520|73500|73540|73530|73450|73440|56
1717155000000|2024-05-31 11:30:00|73510|73490|73640|73620|73640|73630|73490|73470|72
1717155300000|2024-05-31 11:35:00|73630|73630|73630|73620|73660|73640|73590|73580|109
1717155600000|2024-05-31 11:40:00|73620|73610|73620|73610|73670|73650|73620|73610|110
1717155900000|2024-05-31 11:45:00|73610|73600|73660|73640|73660|73640|73610|73590|84
1717156200000|2024-05-31 11:50:00|73670|73650|73660|73650|73670|73660|73630|73610|101
1717156500000|2024-05-31 11:55:00|73670|73660|73630|73620|73680|73670|73620|73610|72
1717156800000|2024-05-31 12:00:00|73640|73630|73600|73590|73680|73670|73590|73580|144
1717157100000|2024-05-31 12:05:00|73580|73570|73620|73610|73640|73620|73550|73540|93
1717157400000|2024-05-31 12:10:00|73600|73590|73610|73600|73610|73600|73580|73570|101
1717157700000|2024-05-31 12:15:00|73620|73610|73550|73540|73630|73610|73530|73520|137
1717158000000|2024-05-31 12:20:00|73540|73530|73620|73610|73630|73620|73540|73530|71
1717158300000|2024-05-31 12:25:00|73610|73600|73600|73590|73640|73630|73590|73580|69
1717158600000|2024-05-31 12:30:00|73610|73600|73730|73720|73770|73760|73610|73580|426
1717158900000|2024-05-31 12:35:00|73740|73730|73780|73770|73780|73770|73700|73690|352
1717159200000|2024-05-31 12:40:00|73770|73760|73870|73860|73880|73870|73760|73740|262
1717159500000|2024-05-31 12:45:00|73850|73840|73800|73790|73860|73850|73790|73780|196
1717159800000|2024-05-31 12:50:00|73810|73780|73720|73710|73810|73800|73700|73680|233
1717160100000|2024-05-31 12:55:00|73710|73700|73630|73620|73730|73720|73620|73610|133
1717160400000|2024-05-31 13:00:00|73620|73610|73500|73490|73630|73620|73490|73470|158
1717160700000|2024-05-31 13:05:00|73490|73480|73450|73440|73510|73500|73440|73430|176
1717161000000|2024-05-31 13:10:00|73440|73420|73490|73480|73510|73500|73410|73400|130
1717161300000|2024-05-31 13:15:00|73480|73460|73460|73450|73480|73470|73410|73400|177
1717161600000|2024-05-31 13:20:00|73450|73430|73440|73430|73490|73480|73420|73400|220
1717161900000|2024-05-31 13:25:00|73450|73440|73430|73420|73450|73440|73390|73380|158
1717162200000|2024-05-31 13:30:00|73440|73430|73390|73380|73440|73430|73280|73270|352
1717162500000|2024-05-31 13:35:00|73400|73390|73430|73420|73440|73430|73390|73370|155
1717162800000|2024-05-31 13:40:00|73440|73410|73470|73460|73490|73480|73440|73410|123
1717163100000|2024-05-31 13:45:00|73480|73470|73410|73390|73490|73480|73400|73380|300
1717163400000|2024-05-31 13:50:00|73400|73400|73470|73460|73470|73460|73400|73400|155
1717163700000|2024-05-31 13:55:00|73480|73470|73470|73450|73510|73490|73450|73440|141
1717164000000|2024-05-31 14:00:00|73480|73460|73450|73430|73520|73510|73430|73420|214
1717164300000|2024-05-31 14:05:00|73440|73440|73460|73450|73490|73470|73440|73430|166
1717164600000|2024-05-31 14:10:00|73470|73460|73390|73380|73490|73470|73380|73370|241
1717164900000|2024-05-31 14:15:00|73400|73390|73260|73240|73400|73390|73250|73240|338
1717165200000|2024-05-31 14:20:00|73270|73250|73360|73340|73420|73410|73270|73240|259
1717165500000|2024-05-31 14:25:00|73370|73350|73350|73340|73390|73370|73320|73300|302
1717165800000|2024-05-31 14:30:00|73360|73350|73330|73310|73400|73380|73300|73290|383
1717166100000|2024-05-31 14:35:00|73320|73320|73380|73370|73410|73400|73290|73280|260
1717166400000|2024-05-31 14:40:00|73370|73360|73380|73370|73410|73400|73330|73320|168
1717166700000|2024-05-31 14:45:00|73370|73360|73380|73370|73410|73400|73350|73340|201
1717167000000|2024-05-31 14:50:00|73390|73380|73360|73350|73390|73380|73360|73350|172
1717167300000|2024-05-31 14:55:00|73380|73370|73420|73410|73460|73450|73380|73370|144
1717167600000|2024-05-31 15:00:00|73430|73420|73370|73360|73460|73440|73350|73340|382
1717167900000|2024-05-31 15:05:00|73390|73380|73460|73450|73460|73450|73390|73370|181
1717168200000|2024-05-31 15:10:00|73470|73460|73460|73450|73490|73480|73450|73440|167
1717168500000|2024-05-31 15:15:00|73480|73470|73400|73390|73490|73480|73390|73380|326
1717168800000|2024-05-31 15:20:00|73410|73400|73360|73340|73430|73420|73360|73340|332
1717169100000|2024-05-31 15:25:00|73370|73350|73370|73350|73390|73380|73350|73340|244
1717398000000|2024-06-03 07:00:00|74390|74350|74200|74170|74390|74350|74130|74100|295
1717398300000|2024-06-03 07:05:00|74170|74140|74430|74420|74480|74470|74170|74140|416
1717398600000|2024-06-03 07:10:00|74440|74430|74230|74210|74500|74480|74230|74210|332
1717398900000|2024-06-03 07:15:00|74210|74180|74090|74080|74220|74200|74050|74030|241
1717399200000|2024-06-03 07:20:00|74100|74070|74100|74080|74100|74090|74020|74010|161
1717399500000|2024-06-03 07:25:00|74090|74090|73960|73940|74130|74110|73950|73930|281
1717399800000|2024-06-03 07:30:00|73950|73930|73820|73790|73960|73940|73750|73740|303
1717400100000|2024-06-03 07:35:00|73810|73800|73710|73690|73850|73830|73690|73680|368
1717400400000|2024-06-03 07:40:00|73700|73670|73650|73630|73700|73680|73600|73590|183
1717400700000|2024-06-03 07:45:00|73640|73620|73670|73660|73710|73700|73630|73620|126
1717401000000|2024-06-03 07:50:00|73660|73650|73560|73550|73660|73650|73540|73530|134
1717401300000|2024-06-03 07:55:00|73550|73540|73540|73520|73600|73590|73530|73520|348
1717401600000|2024-06-03 08:00:00|73550|73530|73790|73770|73800|73780|73540|73520|249
1717401900000|2024-06-03 08:05:00|73770|73780|73720|73700|73800|73780|73710|73700|214
1717402200000|2024-06-03 08:10:00|73710|73710|73890|73870|73890|73870|73710|73700|129
1717402500000|2024-06-03 08:15:00|73880|73880|73890|73880|73900|73880|73780|73770|230
1717402800000|2024-06-03 08:20:00|73900|73890|73810|73790|73900|73890|73780|73760|238
1717403100000|2024-06-03 08:25:00|73800|73800|73850|73830|73890|73870|73780|73770|191
1717403400000|2024-06-03 08:30:00|73860|73840|73900|73880|73920|73900|73840|73820|275
1717403700000|2024-06-03 08:35:00|73890|73890|73880|73870|73970|73960|73860|73850|321
1717404000000|2024-06-03 08:40:00|73900|73890|73680|73660|73900|73890|73680|73660|178
1717404300000|2024-06-03 08:45:00|73670|73670|73770|73750|73790|73770|73670|73660|291
1717404600000|2024-06-03 08:50:00|73760|73740|73740|73730|73780|73760|73710|73700|197
1717404900000|2024-06-03 08:55:00|73750|73740|73660|73650|73760|73750|73660|73640|187
1717405200000|2024-06-03 09:00:00|73700|73690|73600|73580|73710|73690|73560|73550|384
1717405500000|2024-06-03 09:05:00|73590|73590|73640|73630|73660|73640|73590|73580|136
1717405800000|2024-06-03 09:10:00|73630|73620|73590|73570|73640|73630|73500|73490|320
1717406100000|2024-06-03 09:15:00|73600|73580|73560|73550|73610|73600|73510|73500|174
1717406400000|2024-06-03 09:20:00|73570|73540|73550|73540|73570|73550|73520|73500|128
1717406700000|2024-06-03 09:25:00|73560|73550|73600|73590|73610|73600|73540|73530|192
1717407000000|2024-06-03 09:30:00|73590|73570|73680|73670|73690|73670|73540|73530|302
1717407300000|2024-06-03 09:35:00|73670|73660|73650|73630|73690|73670|73550|73540|196
1717407600000|2024-06-03 09:40:00|73640|73620|73600|73590|73650|73630|73580|73570|224
1717407900000|2024-06-03 09:45:00|73610|73600|73550|73540|73640|73620|73540|73530|149
1717408200000|2024-06-03 09:50:00|73560|73530|73620|73610|73620|73610|73510|73500|183
1717408500000|2024-06-03 09:55:00|73600|73600|73630|73610|73650|73640|73570|73560|293
1717408800000|2024-06-03 10:00:00|73640|73620|73780|73770|73790|73780|73630|73620|196
1717409100000|2024-06-03 10:05:00|73790|73780|73840|73830|73890|73880|73780|73770|249
1717409400000|2024-06-03 10:10:00|73830|73820|73740|73730|73840|73830|73740|73730|296
1717409700000|2024-06-03 10:15:00|73760|73740|73710|73690|73760|73750|73680|73660|209
1717410000000|2024-06-03 10:20:00|73700|73700|73770|73760|73770|73760|73690|73670|208
1717410300000|2024-06-03 10:25:00|73790|73770|73750|73730|73820|73810|73730|73710|157
1717410600000|2024-06-03 10:30:00|73740|73740|73730|73720|73770|73750|73670|73660|96
1717410900000|2024-06-03 10:35:00|73740|73730|73700|73690|73740|73730|73690|73670|68
1717411200000|2024-06-03 10:40:00|73690|73680|73690|73680|73710|73700|73670|73650|86
1717411500000|2024-06-03 10:45:00|73700|73670|73680|73660|73710|73700|73670|73660|112
1717411800000|2024-06-03 10:50:00|73670|73670|73690|73670|73700|73690|73650|73630|108
1717412100000|2024-06-03 10:55:00|73700|73680|73660|73640|73720|73710|73640|73630|125
1717412400000|2024-06-03 11:00:00|73670|73650|73670|73650|73720|73710|73650|73640|207
1717412700000|2024-06-03 11:05:00|73660|73660|73660|73650|73680|73670|73650|73630|96
1717413000000|2024-06-03 11:10:00|73670|73660|73700|73690|73710|73690|73660|73650|80
1717413300000|2024-06-03 11:15:00|73690|73680|73690|73670|73710|73700|73670|73660|142
1717413600000|2024-06-03 11:20:00|73700|73680|73650|73630|73700|73690|73640|73630|82
1717413900000|2024-06-03 11:25:00|73640|73640|73600|73590|73640|73640|73590|73580|204
1717414200000|2024-06-03 11:30:00|73610|73600|73670|73660|73710|73700|73590|73580|171
1717414500000|2024-06-03 11:35:00|73680|73670|73680|73670|73680|73670|73630|73610|100
1717414800000|2024-06-03 11:40:00|73690|73680|73710|73690|73770|73760|73690|73680|110
1717415100000|2024-06-03 11:45:00|73720|73700|73740|73730|73740|73730|73630|73620|135
1717415400000|2024-06-03 11:50:00|73760|73740|73800|73790|73800|73790|73720|73710|128
1717415700000|2024-06-03 11:55:00|73790|73780|73830|73820|73840|73830|73790|73770|142
1717416000000|2024-06-03 12:00:00|73840|73830|73800|73780|73840|73830|73780|73770|168
1717416300000|2024-06-03 12:05:00|73810|73790|73890|73870|73900|73890|73800|73790|141
1717416600000|2024-06-03 12:10:00|73880|73860|73900|73890|73910|73890|73830|73820|219
1717416900000|2024-06-03 12:15:00|73890|73880|73940|73930|73980|73970|73890|73880|274
1717417200000|2024-06-03 12:20:00|73950|73940|73950|73930|74000|73990|73940|73930|265
1717417500000|2024-06-03 12:25:00|73940|73920|73920|73910|73970|73960|73920|73910|98
1717417800000|2024-06-03 12:30:00|73930|73900|73940|73930|73970|73960|73910|73900|133
1717418100000|2024-06-03 12:35:00|73930|73920|74040|74030|74040|74030|73930|73920|235
1717418400000|2024-06-03 12:40:00|74030|74020|73970|73960|74040|74030|73960|73950|180
1717418700000|2024-06-03 12:45:00|73960|73950|73940|73930|73970|73960|73900|73890|194
1717419000000|2024-06-03 12:50:00|73950|73940|73970|73950|73970|73950|73920|73910|130
1717419300000|2024-06-03 12:55:00|73980|73960|73940|73930|73990|73980|73930|73910|172
1717419600000|2024-06-03 13:00:00|73950|73940|73860|73850|73970|73960|73850|73840|129
1717419900000|2024-06-03 13:05:00|73850|73840|73880|73870|73890|73880|73830|73810|298
1717420200000|2024-06-03 13:10:00|73870|73860|73940|73930|73960|73950|73860|73850|108
1717420500000|2024-06-03 13:15:00|73930|73910|73950|73930|73990|73980|73930|73910|156
1717420800000|2024-06-03 13:20:00|73940|73920|73990|73980|73990|73980|73910|73900|226
1717421100000|2024-06-03 13:25:00|74000|73990|74080|74060|74080|74070|73980|73970|62
1717421400000|2024-06-03 13:30:00|74060|74070|74060|74040|74110|74100|74010|73990|319
1717421700000|2024-06-03 13:35:00|74070|74050|74100|74080|74110|74100|74040|74030|223
1717422000000|2024-06-03 13:40:00|74090|74070|74020|74010|74090|74080|73970|73950|551
1717422300000|2024-06-03 13:45:00|74010|74000|74040|74030|74150|74140|74000|73990|486
1717422600000|2024-06-03 13:50:00|74030|74020|73960|73950|74030|74020|73920|73910|453
1717422900000|2024-06-03 13:55:00|73970|73960|74000|73970|74010|73990|73880|73870|353
1717423200000|2024-06-03 14:00:00|74060|74000|74110|74090|74160|74150|74060|74000|693
1717423500000|2024-06-03 14:05:00|74140|74100|74090|74070|74200|74190|74070|74060|384
1717423800000|2024-06-03 14:10:00|74110|74080|74090|74080|74120|74110|74070|74060|246
1717424100000|2024-06-03 14:15:00|74100|74090|74040|74030|74110|74100|74020|74010|436
1717424400000|2024-06-03 14:20:00|74050|74040|73900|73890|74050|74040|73900|73890|335
1717424700000|2024-06-03 14:25:00|73890|73880|73940|73920|73990|73980|73890|73880|277
1717425000000|2024-06-03 14:30:00|73950|73930|73900|73890|73950|73940|73880|73870|144
1717425300000|2024-06-03 14:35:00|73890|73880|73890|73880|73900|73890|73800|73790|460
1717425600000|2024-06-03 14:40:00|73880|73870|74010|74000|74020|74010|73870|73860|678
1717425900000|2024-06-03 14:45:00|74020|74010|73880|73870|74040|74030|73870|73860|293
1717426200000|2024-06-03 14:50:00|73900|73880|73860|73850|73900|73880|73800|73790|313
1717426500000|2024-06-03 14:55:00|73870|73860|73870|73860|73900|73890|73810|73800|372
1717426800000|2024-06-03 15:00:00|73880|73870|73860|73850|73880|73870|73800|73790|285
1717427100000|2024-06-03 15:05:00|73850|73840|73930|73920|73930|73920|73800|73790|189
1717427400000|2024-06-03 15:10:00|73950|73940|73900|73880|73960|73950|73860|73850|502
1717427700000|2024-06-03 15:15:00|73890|73890|73910|73890|73920|73900|73860|73850|379
1717428000000|2024-06-03 15:20:00|73920|73900|73900|73880|73980|73970|73880|73870|270
1717428300000|2024-06-03 15:25:00|73890|73890|73900|73890|73950|73940|73880|73870|373
1717484400000|2024-06-04 07:00:00|74070|74030|73880|73860|74070|74030|73730|73680|401
1717484700000|2024-06-04 07:05:00|73890|73870|73960|73950|73960|73950|73820|73800|267
1717485000000|2024-06-04 07:10:00|73970|73960|73850|73840|73990|73980|73810|73790|208
1717485300000|2024-06-04 07:15:00|73860|73850|73750|73740|73890|73870|73720|73700|368
1717485600000|2024-06-04 07:20:00|73760|73750|73700|73690|73770|73750|73590|73580|456
1717485900000|2024-06-04 07:25:00|73710|73700|73670|73650|73780|73760|73610|73600|337
1717486200000|2024-06-04 07:30:00|73660|73660|73850|73840|73860|73850|73630|73620|340
1717486500000|2024-06-04 07:35:00|73860|73850|73930|73920|73960|73950|73860|73850|339
1717486800000|2024-06-04 07:40:00|73920|73910|74010|73990|74020|74010|73870|73850|306
1717487100000|2024-06-04 07:45:00|74000|73970|74120|74100|74140|74130|73990|73970|245
1717487400000|2024-06-04 07:50:00|74130|74110|74230|74210|74300|74290|74130|74110|227
1717487700000|2024-06-04 07:55:00|74210|74190|74200|74180|74240|74220|74160|74150|244
1717488000000|2024-06-04 08:00:00|74190|74190|74210|74190|74220|74210|74150|74140|200
1717488300000|2024-06-04 08:05:00|74220|74200|74260|74240|74290|74280|74200|74180|340
1717488600000|2024-06-04 08:10:00|74250|74250|74140|74130|74260|74250|74070|74060|257
1717488900000|2024-06-04 08:15:00|74130|74120|74070|74060|74140|74130|74070|74060|171
1717489200000|2024-06-04 08:20:00|74080|74070|74010|74000|74110|74090|74010|74000|242
1717489500000|2024-06-04 08:25:00|74000|73990|73900|73880|74000|73990|73890|73880|137
1717489800000|2024-06-04 08:30:00|73910|73890|73840|73820|73930|73920|73840|73820|314
1717490100000|2024-06-04 08:35:00|73800|73830|73820|73810|73860|73850|73750|73740|414
1717490400000|2024-06-04 08:40:00|73830|73820|73910|73890|73920|73910|73800|73790|251
1717490700000|2024-06-04 08:45:00|73900|73910|73930|73920|73990|73970|73900|73880|312
1717491000000|2024-06-04 08:50:00|73920|73910|73950|73940|73960|73940|73870|73860|203
1717491300000|2024-06-04 08:55:00|73940|73930|73890|73870|73960|73950|73880|73870|259
1717491600000|2024-06-04 09:00:00|73910|73900|73800|73790|73920|73900|73800|73780|311
1717491900000|2024-06-04 09:05:00|73810|73780|73800|73790|73880|73870|73790|73780|199
1717492200000|2024-06-04 09:10:00|73810|73800|73850|73840|73860|73850|73790|73780|282
1717492500000|2024-06-04 09:15:00|73840|73830|73870|73850|73920|73910|73800|73790|293
1717492800000|2024-06-04 09:20:00|73860|73860|73890|73880|73910|73900|73830|73810|256
1717493100000|2024-06-04 09:25:00|73900|73890|73860|73840|73940|73930|73830|73820|266
1717493400000|2024-06-04 09:30:00|73870|73850|73850|73840|73920|73910|73840|73830|196
1717493700000|2024-06-04 09:35:00|73860|73850|73920|73910|73920|73910|73830|73820|101
1717494000000|2024-06-04 09:40:00|73910|73900|73770|73760|73910|73900|73770|73760|185
1717494300000|2024-06-04 09:45:00|73760|73750|73690|73680|73770|73760|73670|73660|194
1717494600000|2024-06-04 09:50:00|73680|73670|73590|73570|73680|73670|73570|73560|264
1717494900000|2024-06-04 09:55:00|73580|73580|73670|73650|73710|73700|73580|73580|359
1717495200000|2024-06-04 10:00:00|73660|73660|73610|73600|73660|73660|73590|73580|160
1717495500000|2024-06-04 10:05:00|73600|73590|73530|73520|73620|73610|73520|73510|181
1717495800000|2024-06-04 10:10:00|73540|73510|73620|73610|73630|73620|73520|73510|172
1717496100000|2024-06-04 10:15:00|73630|73620|73760|73740|73760|73750|73620|73610|133
1717496400000|2024-06-04 10:20:00|73770|73750|73680|73660|73770|73760|73640|73630|130
1717496700000|2024-06-04 10:25:00|73670|73670|73600|73580|73730|73710|73590|73580|100
1717497000000|2024-06-04 10:30:00|73590|73590|73640|73630|73640|73630|73570|73550|149
1717497300000|2024-06-04 10:35:00|73650|73640|73590|73580|73660|73640|73580|73570|100
1717497600000|2024-06-04 10:40:00|73580|73570|73560|73550|73620|73610|73550|73540|92
1717497900000|2024-06-04 10:45:00|73570|73560|73570|73550|73610|73600|73560|73540|104
1717498200000|2024-06-04 10:50:00|73560|73540|73530|73520|73600|73580|73530|73510|132
1717498500000|2024-06-04 10:55:00|73540|73530|73540|73530|73560|73550|73520|73500|157
1717498800000|2024-06-04 11:00:00|73550|73540|73590|73580|73590|73580|73510|73500|167
1717499100000|2024-06-04 11:05:00|73570|73550|73600|73580|73600|73590|73550|73530|163
1717499400000|2024-06-04 11:10:00|73590|73590|73600|73590|73620|73610|73580|73570|135
1717499700000|2024-06-04 11:15:00|73590|73570|73630|73620|73650|73640|73580|73570|143
1717500000000|2024-06-04 11:20:00|73620|73610|73630|73620|73670|73660|73620|73610|187
1717500300000|2024-06-04 11:25:00|73640|73630|73630|73620|73690|73680|73630|73610|124
1717500600000|2024-06-04 11:30:00|73620|73610|73720|73700|73730|73720|73620|73610|262
1717500900000|2024-06-04 11:35:00|73710|73710|73870|73850|73870|73850|73700|73690|311
1717501200000|2024-06-04 11:40:00|73880|73860|73820|73810|73880|73870|73820|73810|156
1717501500000|2024-06-04 11:45:00|73830|73820|73850|73840|73860|73850|73820|73810|109
1717501800000|2024-06-04 11:50:00|73860|73830|73830|73810|73860|73840|73790|73780|96
1717502100000|2024-06-04 11:55:00|73820|73800|73890|73880|73890|73880|73810|73790|197
1717502400000|2024-06-04 12:00:00|73900|73890|73850|73840|73930|73910|73830|73820|153
1717502700000|2024-06-04 12:05:00|73840|73830|73830|73810|73860|73850|73800|73790|128
1717503000000|2024-06-04 12:10:00|73840|73820|73910|73890|73910|73900|73810|73800|113
1717503300000|2024-06-04 12:15:00|73920|73900|74000|73990|74000|73990|73910|73900|201
1717503600000|2024-06-04 12:20:00|74010|73980|74000|73990|74050|74030|73960|73950|235
1717503900000|2024-06-04 12:25:00|74010|74000|74060|74050|74110|74090|74010|74000|207
1717504200000|2024-06-04 12:30:00|74070|74060|74200|74190|74200|74190|74070|74060|72
1717504500000|2024-06-04 12:35:00|74210|74200|74110|74100|74230|74220|74080|74070|131
1717504800000|2024-06-04 12:40:00|74120|74110|74120|74110|74160|74150|74080|74070|103
1717505100000|2024-06-04 12:45:00|74130|74120|74130|74110|74140|74130|74110|74100|93
1717505400000|2024-06-04 12:50:00|74120|74100|74100|74090|74200|74190|74090|74070|95
1717505700000|2024-06-04 12:55:00|74090|74080|74150|74140|74150|74140|74090|74080|169
1717506000000|2024-06-04 13:00:00|74160|74150|74120|74100|74170|74160|74050|74040|274
1717506300000|2024-06-04 13:05:00|74130|74110|74130|74120|74150|74140|74100|74080|136
1717506600000|2024-06-04 13:10:00|74140|74130|74130|74120|74200|74190|74100|74090|201
1717506900000|2024-06-04 13:15:00|74120|74110|74200|74190|74200|74190|74120|74110|189
1717507200000|2024-06-04 13:20:00|74210|74200|74260|74250|74270|74260|74180|74170|189
1717507500000|2024-06-04 13:25:00|74270|74260|74250|74240|74300|74290|74240|74230|245
1717507800000|2024-06-04 13:30:00|74260|74250|74140|74130|74280|74270|74140|74130|273
1717508100000|2024-06-04 13:35:00|74150|74140|74160|74150|74180|74170|74090|74080|268
1717508400000|2024-06-04 13:40:00|74150|74140|74380|74370|74380|74370|74110|74100|241
1717508700000|2024-06-04 13:45:00|74390|74380|74320|74310|74450|74440|74300|74290|275
1717509000000|2024-06-04 13:50:00|74330|74320|74280|74270|74370|74360|74280|74270|228
1717509300000|2024-06-04 13:55:00|74270|74260|74290|74270|74290|74280|74220|74210|184
1717509600000|2024-06-04 14:00:00|74250|74190|74340|74330|74380|74370|74230|74170|437
1717509900000|2024-06-04 14:05:00|74330|74320|74230|74220|74340|74320|74230|74220|179
1717510200000|2024-06-04 14:10:00|74240|74230|74220|74210|74260|74250|74180|74160|228
1717510500000|2024-06-04 14:15:00|74210|74190|74170|74160|74260|74250|74170|74160|188
1717510800000|2024-06-04 14:20:00|74160|74150|74030|74020|74240|74230|74010|74000|376
1717511100000|2024-06-04 14:25:00|74040|74030|74010|74000|74080|74070|74010|74000|209
1717511400000|2024-06-04 14:30:00|73990|73980|74030|74020|74140|74130|73990|73980|146
1717511700000|2024-06-04 14:35:00|74020|74010|73990|73980|74040|74030|73990|73980|227
1717512000000|2024-06-04 14:40:00|74000|73990|73980|73970|74020|74010|73980|73970|136
1717512300000|2024-06-04 14:45:00|73990|73980|73880|73870|74010|74000|73880|73870|221
1717512600000|2024-06-04 14:50:00|73890|73860|73840|73830|73890|73880|73820|73810|207
1717512900000|2024-06-04 14:55:00|73830|73820|73730|73710|73830|73820|73700|73690|203
1717513200000|2024-06-04 15:00:00|73740|73720|73670|73660|73760|73750|73640|73630|145
1717513500000|2024-06-04 15:05:00|73660|73650|73700|73680|73700|73690|73590|73580|366
1717513800000|2024-06-04 15:10:00|73710|73690|73580|73570|73720|73710|73580|73570|284
1717514100000|2024-06-04 15:15:00|73590|73580|73680|73670|73680|73670|73590|73580|162
1717514400000|2024-06-04 15:20:00|73670|73660|73690|73670|73750|73740|73660|73650|314
1717514700000|2024-06-04 15:25:00|73700|73680|73600|73590|73700|73690|73600|73590|370
1717570800000|2024-06-05 07:00:00|74210|74170|73890|73850|74210|74170|73890|73850|207
1717571100000|2024-06-05 07:05:00|73860|73830|73800|73780|73870|73840|73750|73700|145
1717571400000|2024-06-05 07:10:00|73790|73770|73720|73700|73800|73770|73690|73660|228
1717571700000|2024-06-05 07:15:00|73710|73690|73750|73740|73810|73800|73670|73660|365
1717572000000|2024-06-05 07:20:00|73740|73730|73920|73900|73960|73940|73740|73730|338
1717572300000|2024-06-05 07:25:00|73910|73890|74020|74010|74020|74010|73840|73820|403
1717572600000|2024-06-05 07:30:00|74030|74020|74040|74020|74050|74040|73930|73910|179
1717572900000|2024-06-05 07:35:00|74030|74030|73990|73980|74040|74030|73970|73960|102
1717573200000|2024-06-05 07:40:00|74000|73990|73940|73930|74030|74020|73920|73900|182
1717573500000|2024-06-05 07:45:00|73930|73920|73970|73950|74010|73990|73930|73920|139
1717573800000|2024-06-05 07:50:00|73990|73960|74010|74000|74080|74070|73970|73950|130
1717574100000|2024-06-05 07:55:00|74000|73990|73890|73880|74060|74050|73890|73880|189
1717574400000|2024-06-05 08:00:00|73880|73860|73910|73890|73940|73920|73860|73840|236
1717574700000|2024-06-05 08:05:00|73920|73900|73790|73780|73940|73930|73760|73750|206
1717575000000|2024-06-05 08:10:00|73780|73760|73740|73730|73790|73780|73720|73710|232
1717575300000|2024-06-05 08:15:00|73750|73740|73710|73700|73760|73750|73650|73630|280
1717575600000|2024-06-05 08:20:00|73720|73680|73630|73620|73720|73710|73570|73550|364
1717575900000|2024-06-05 08:25:00|73610|73590|73700|73680|73720|73710|73600|73590|141
1717576200000|2024-06-05 08:30:00|73690|73690|73710|73700|73730|73710|73660|73650|203
1717576500000|2024-06-05 08:35:00|73720|73710|73740|73730|73770|73750|73660|73650|161
1717576800000|2024-06-05 08:40:00|73750|73760|73780|73770|73810|73800|73690|73680|142
1717577100000|2024-06-05 08:45:00|73790|73780|73860|73850|73880|73870|73770|73750|151
1717577400000|2024-06-05 08:50:00|73870|73840|74020|74010|74020|74010|73850|73840|222
1717577700000|2024-06-05 08:55:00|74010|74000|73930|73910|74020|74010|73910|73900|169
1717578000000|2024-06-05 09:00:00|73920|73920|74010|74000|74020|74010|73920|73910|200
1717578300000|2024-06-05 09:05:00|74000|73990|74050|74030|74100|74090|74000|73990|113
1717578600000|2024-06-05 09:10:00|74040|74040|73960|73950|74070|74050|73960|73950|129
1717578900000|2024-06-05 09:15:00|73970|73960|74020|74010|74030|74020|73940|73930|101
1717579200000|2024-06-05 09:20:00|74030|74020|74080|74070|74090|74070|74030|74020|64
1717579500000|2024-06-05 09:25:00|74090|74080|74150|74140|74190|74180|74060|74040|226
1717579800000|2024-06-05 09:30:00|74160|74150|74210|74200|74220|74210|74140|74120|214
1717580100000|2024-06-05 09:35:00|74220|74180|74230|74210|74230|74220|74180|74160|69
1717580400000|2024-06-05 09:40:00|74220|74200|74180|74170|74230|74220|74180|74160|89
1717580700000|2024-06-05 09:45:00|74190|74160|74200|74180|74200|74190|74170|74150|219
1717581000000|2024-06-05 09:50:00|74190|74190|74280|74270|74290|74270|74190|74170|127
1717581300000|2024-06-05 09:55:00|74270|74260|74280|74270|74280|74270|74230|74220|91
1717581600000|2024-06-05 10:00:00|74290|74260|74280|74270|74350|74340|74280|74260|193
1717581900000|2024-06-05 10:05:00|74290|74280|74270|74260|74300|74290|74240|74220|153
1717582200000|2024-06-05 10:10:00|74260|74250|74300|74290|74300|74290|74250|74240|121
1717582500000|2024-06-05 10:15:00|74320|74310|74340|74330|74350|74340|74320|74310|180
1717582800000|2024-06-05 10:20:00|74350|74320|74340|74330|74380|74370|74300|74290|150
1717583100000|2024-06-05 10:25:00|74330|74320|74320|74310|74330|74330|74300|74290|160
1717583400000|2024-06-05 10:30:00|74310|74300|74380|74370|74380|74370|74310|74300|89
1717583700000|2024-06-05 10:35:00|74370|74360|74390|74380|74430|74420|74360|74350|56
1717584000000|2024-06-05 10:40:00|74400|74390|74360|74350|74400|74390|74360|74350|63
1717584300000|2024-06-05 10:45:00|74370|74360|74430|74420|74430|74420|74370|74360|72
1717584600000|2024-06-05 10:50:00|74420|74410|74450|74430|74470|74460|74420|74410|124
1717584900000|2024-06-05 10:55:00|74440|74440|74380|74370|74440|74440|74380|74360|156
1717585200000|2024-06-05 11:00:00|74390|74380|74370|74360|74390|74380|74340|74330|60
1717585500000|2024-06-05 11:05:00|74380|74370|74380|74370|74440|74420|74370|74370|92
1717585800000|2024-06-05 11:10:00|74370|74350|74410|74400|74430|74420|74360|74350|139
1717586100000|2024-06-05 11:15:00|74400|74390|74350|74340|74400|74390|74330|74320|116
1717586400000|2024-06-05 11:20:00|74360|74350|74380|74370|74400|74380|74360|74350|78
1717586700000|2024-06-05 11:25:00|74370|74360|74390|74380|74390|74380|74370|74360|70
1717587000000|2024-06-05 11:30:00|74400|74390|74400|74390|74430|74410|74380|74360|164
1717587300000|2024-06-05 11:35:00|74410|74380|74420|74410|74430|74420|74410|74380|56
1717587600000|2024-06-05 11:40:00|74430|74420|74460|74450|74500|74490|74420|74410|223
1717587900000|2024-06-05 11:45:00|74470|74460|74560|74550|74570|74560|74470|74460|193
1717588200000|2024-06-05 11:50:00|74540|74530|74550|74540|74560|74550|74510|74500|220
1717588500000|2024-06-05 11:55:00|74570|74530|74530|74520|74570|74560|74530|74520|110
1717588800000|2024-06-05 12:00:00|74540|74510|74680|74670|74680|74670|74540|74510|193
1717589100000|2024-06-05 12:05:00|74690|74680|74780|74770|74870|74850|74690|74680|285
1717589400000|2024-06-05 12:10:00|74770|74760|74780|74760|74810|74790|74770|74760|188
1717589700000|2024-06-05 12:15:00|74800|74750|74750|74740|74810|74790|74740|74730|256
1717590000000|2024-06-05 12:20:00|74760|74750|74820|74810|74830|74820|74760|74740|183
1717590300000|2024-06-05 12:25:00|74830|74820|74890|74880|74920|74910|74830|74820|343
1717590600000|2024-06-05 12:30:00|74900|74890|74900|74880|74920|74910|74850|74830|265
1717590900000|2024-06-05 12:35:00|74890|74890|74990|74980|75000|74990|74890|74890|350
1717591200000|2024-06-05 12:40:00|74980|74970|75040|75030|75040|75030|74940|74920|366
1717591500000|2024-06-05 12:45:00|75030|75020|74970|74960|75060|75050|74960|74940|300
1717591800000|2024-06-05 12:50:00|74980|74970|75030|75010|75090|75070|74980|74970|232
1717592100000|2024-06-05 12:55:00|75020|74990|74970|74960|75030|75020|74940|74930|213
1717592400000|2024-06-05 13:00:00|74980|74970|75030|75020|75060|75050|74980|74970|204
1717592700000|2024-06-05 13:05:00|75020|75010|75080|75070|75080|75070|75020|75010|197
1717593000000|2024-06-05 13:10:00|75090|75080|75200|75190|75200|75190|75080|75070|268
1717593300000|2024-06-05 13:15:00|75210|75200|75280|75270|75310|75300|75210|75200|268
1717593600000|2024-06-05 13:20:00|75290|75280|75320|75310|75370|75360|75270|75260|139
1717593900000|2024-06-05 13:25:00|75330|75320|75340|75330|75400|75390|75280|75270|456
1717594200000|2024-06-05 13:30:00|75350|75340|75480|75470|75500|75490|75330|75320|649
1717594500000|2024-06-05 13:35:00|75450|75440|75150|75130|75450|75440|75150|75130|459
1717594800000|2024-06-05 13:40:00|75160|75150|75090|75080|75210|75200|75080|75070|222
1717595100000|2024-06-05 13:45:00|75140|75130|75010|75000|75140|75130|75010|75000|324
1717595400000|2024-06-05 13:50:00|75000|74990|75080|75070|75080|75070|74970|74960|426
1717595700000|2024-06-05 13:55:00|75070|75060|75070|75050|75080|75070|75020|75010|260
1717596000000|2024-06-05 14:00:00|75010|75020|75030|75020|75050|75040|74920|74900|471
1717596300000|2024-06-05 14:05:00|75040|75010|74930|74910|75040|75020|74920|74910|264
1717596600000|2024-06-05 14:10:00|74920|74920|74990|74970|75040|75030|74880|74870|554
1717596900000|2024-06-05 14:15:00|74980|74980|74950|74940|75040|75030|74910|74900|361
1717597200000|2024-06-05 14:20:00|74960|74950|75130|75110|75130|75120|74960|74950|306
1717597500000|2024-06-05 14:25:00|75140|75120|75220|75200|75260|75250|75110|75100|289
1717597800000|2024-06-05 14:30:00|75230|75220|75350|75340|75370|75350|75190|75180|318
1717598100000|2024-06-05 14:35:00|75360|75320|75250|75240|75380|75370|75250|75240|369
1717598400000|2024-06-05 14:40:00|75260|75250|75270|75250|75320|75310|75250|75230|508
1717598700000|2024-06-05 14:45:00|75260|75260|75160|75150|75260|75260|75150|75140|359
1717599000000|2024-06-05 14:50:00|75150|75140|75230|75220|75230|75220|75130|75120|242
1717599300000|2024-06-05 14:55:00|75220|75210|75170|75160|75270|75250|75170|75160|255
1717599600000|2024-06-05 15:00:00|75180|75170|75190|75180|75250|75240|75170|75160|310
1717599900000|2024-06-05 15:05:00|75180|75170|75170|75160|75200|75180|75160|75150|256
1717600200000|2024-06-05 15:10:00|75160|75150|75180|75170|75200|75190|75140|75130|313
1717600500000|2024-06-05 15:15:00|75190|75160|75220|75210|75230|75220|75160|75150|132
1717600800000|2024-06-05 15:20:00|75200|75190|75180|75170|75230|75220|75170|75150|452
1717601100000|2024-06-05 15:25:00|75190|75180|75280|75270|75280|75270|75140|75130|369
1717657200000|2024-06-06 07:00:00|75950|75900|75850|75810|76010|75960|75690|75650|739
1717657500000|2024-06-06 07:05:00|75820|75820|76030|76010|76100|76080|75800|75760|415
1717657800000|2024-06-06 07:10:00|76040|76020|76240|76230|76240|76230|76020|76010|512
1717658100000|2024-06-06 07:15:00|76260|76240|76270|76250|76350|76330|76210|76200|327
1717658400000|2024-06-06 07:20:00|76260|76240|76400|76380|76400|76380|76210|76200|572
1717658700000|2024-06-06 07:25:00|76390|76370|76370|76360|76530|76510|76340|76330|516
1717659000000|2024-06-06 07:30:00|76410|76350|76400|76390|76520|76510|76360|76340|511
1717659300000|2024-06-06 07:35:00|76410|76400|76590|76580|76590|76580|76400|76390|468
1717659600000|2024-06-06 07:40:00|76600|76590|76540|76530|76620|76610|76520|76510|474
1717659900000|2024-06-06 07:45:00|76550|76540|76580|76570|76620|76610|76510|76500|378
1717660200000|2024-06-06 07:50:00|76590|76580|76440|76430|76610|76600|76420|76410|363
1717660500000|2024-06-06 07:55:00|76430|76420|76450|76440|76470|76460|76410|76400|264
1717660800000|2024-06-06 08:00:00|76440|76430|76440|76430|76450|76440|76380|76370|323
1717661100000|2024-06-06 08:05:00|76450|76420|76420|76410|76470|76460|76370|76360|511
1717661400000|2024-06-06 08:10:00|76430|76400|76210|76190|76440|76420|76180|76170|488
1717661700000|2024-06-06 08:15:00|76220|76210|76370|76350|76430|76420|76220|76210|353
1717662000000|2024-06-06 08:20:00|76360|76330|76410|76400|76460|76450|76300|76290|516
1717662300000|2024-06-06 08:25:00|76400|76390|76410|76390|76500|76490|76400|76390|213
1717662600000|2024-06-06 08:30:00|76450|76400|76510|76500|76550|76530|76440|76390|286
1717662900000|2024-06-06 08:35:00|76520|76510|76460|76450|76590|76580|76460|76450|340
1717663200000|2024-06-06 08:40:00|76470|76430|76300|76290|76470|76460|76300|76290|260
1717663500000|2024-06-06 08:45:00|76310|76300|76170|76160|76360|76340|76150|76140|332
1717663800000|2024-06-06 08:50:00|76160|76150|76190|76180|76200|76190|76130|76120|201
1717664100000|2024-06-06 08:55:00|76180|76170|76160|76140|76180|76170|76030|76020|249
1717664400000|2024-06-06 09:00:00|76170|76150|76260|76250|76270|76250|76150|76140|259
1717664700000|2024-06-06 09:05:00|76270|76260|76200|76190|76270|76260|76180|76170|206
1717665000000|2024-06-06 09:10:00|76220|76180|76260|76250|76340|76330|76190|76180|195
1717665300000|2024-06-06 09:15:00|76280|76260|76370|76360|76410|76400|76280|76260|274
1717665600000|2024-06-06 09:20:00|76350|76350|76420|76410|76420|76410|76340|76330|225
1717665900000|2024-06-06 09:25:00|76430|76400|76350|76340|76430|76400|76320|76300|248
1717666200000|2024-06-06 09:30:00|76320|76310|76270|76260|76360|76350|76250|76230|331
1717666500000|2024-06-06 09:35:00|76260|76250|76320|76310|76340|76320|76200|76180|252
1717666800000|2024-06-06 09:40:00|76330|76320|76340|76320|76420|76400|76280|76270|340
1717667100000|2024-06-06 09:45:00|76330|76330|76300|76290|76350|76340|76280|76270|172
1717667400000|2024-06-06 09:50:00|76290|76280|76330|76310|76360|76350|76270|76260|309
1717667700000|2024-06-06 09:55:00|76340|76320|76350|76340|76400|76390|76330|76320|216
1717668000000|2024-06-06 10:00:00|76360|76350|76390|76380|76420|76410|76330|76320|280
1717668300000|2024-06-06 10:05:00|76400|76390|76330|76320|76400|76390|76290|76280|471
1717668600000|2024-06-06 10:10:00|76350|76340|76300|76280|76360|76350|76270|76250|151
1717668900000|2024-06-06 10:15:00|76310|76290|76370|76360|76390|76380|76270|76260|287
1717669200000|2024-06-06 10:20:00|76350|76340|76380|76370|76380|76370|76340|76330|76
1717669500000|2024-06-06 10:25:00|76370|76360|76350|76340|76370|76360|76320|76310|243
1717669800000|2024-06-06 10:30:00|76360|76350|76400|76380|76480|76470|76360|76350|344
1717670100000|2024-06-06 10:35:00|76410|76390|76390|76370|76450|76440|76380|76370|167
1717670400000|2024-06-06 10:40:00|76380|76380|76300|76290|76390|76380|76290|76280|115
1717670700000|2024-06-06 10:45:00|76330|76310|76380|76360|76380|76360|76290|76280|212
1717671000000|2024-06-06 10:50:00|76370|76370|76360|76350|76400|76390|76340|76320|184
1717671300000|2024-06-06 10:55:00|76370|76360|76380|76370|76410|76390|76360|76350|127
1717671600000|2024-06-06 11:00:00|76370|76360|76450|76430|76460|76450|76360|76350|85
1717671900000|2024-06-06 11:05:00|76430|76420|76530|76510|76530|76520|76430|76420|141
1717672200000|2024-06-06 11:10:00|76550|76540|76520|76510|76610|76590|76520|76510|213
1717672500000|2024-06-06 11:15:00|76530|76500|76520|76510|76570|76560|76500|76490|227
1717672800000|2024-06-06 11:20:00|76540|76530|76550|76530|76570|76550|76530|76510|160
1717673100000|2024-06-06 11:25:00|76540|76540|76590|76570|76600|76590|76520|76510|142
1717673400000|2024-06-06 11:30:00|76580|76630|76580|76570|76750|76730|76580|76570|403
1717673700000|2024-06-06 11:35:00|76590|76580|76620|76610|76620|76610|76570|76560|149
1717674000000|2024-06-06 11:40:00|76600|76580|76590|76570|76630|76620|76580|76570|99
1717674300000|2024-06-06 11:45:00|76580|76580|76580|76570|76610|76600|76580|76570|184
1717674600000|2024-06-06 11:50:00|76570|76550|76530|76520|76570|76560|76520|76510|222
1717674900000|2024-06-06 11:55:00|76520|76510|76560|76550|76560|76550|76520|76510|235
1717675200000|2024-06-06 12:00:00|76550|76540|76540|76530|76560|76550|76510|76500|192
1717675500000|2024-06-06 12:05:00|76530|76520|76460|76450|76530|76520|76430|76420|165
1717675800000|2024-06-06 12:10:00|76450|76440|76450|76440|76480|76460|76440|76430|108
1717676100000|2024-06-06 12:15:00|76440|76430|76340|76320|76480|76470|76230|76220|649
1717676400000|2024-06-06 12:20:00|76350|76330|76120|76110|76350|76340|76060|76050|621
1717676700000|2024-06-06 12:25:00|76100|76090|76060|76030|76110|76100|76040|76030|396
1717677000000|2024-06-06 12:30:00|76080|76040|76010|76000|76140|76120|76010|76000|491
1717677300000|2024-06-06 12:35:00|76020|76010|75910|75900|76040|76030|75860|75850|426
1717677600000|2024-06-06 12:40:00|75900|75890|76000|75980|76020|76010|75900|75890|406
1717677900000|2024-06-06 12:45:00|75990|75960|76010|76000|76030|76020|75950|75940|254
1717678200000|2024-06-06 12:50:00|76000|75990|76150|76140|76260|76240|75990|75980|608
1717678500000|2024-06-06 12:55:00|76160|76130|76190|76180|76210|76200|76150|76130|358
1717678800000|2024-06-06 13:00:00|76200|76190|76030|76020|76200|76190|76020|76010|639
1717679100000|2024-06-06 13:05:00|76040|76030|76140|76130|76160|76150|76010|76000|236
1717679400000|2024-06-06 13:10:00|76160|76150|76100|76090|76170|76160|76010|76000|398
1717679700000|2024-06-06 13:15:00|76110|76100|76130|76110|76150|76140|76060|76050|304
1717680000000|2024-06-06 13:20:00|76140|76120|76350|76340|76370|76350|76140|76120|444
1717680300000|2024-06-06 13:25:00|76340|76330|76420|76410|76460|76450|76300|76290|468
1717680600000|2024-06-06 13:30:00|76410|76400|76470|76450|76490|76480|76360|76350|571
1717680900000|2024-06-06 13:35:00|76460|76460|76360|76350|76480|76470|76360|76350|436
1717681200000|2024-06-06 13:40:00|76350|76340|76460|76440|76480|76460|76350|76340|322
1717681500000|2024-06-06 13:45:00|76470|76450|76430|76420|76510|76500|76410|76400|527
1717681800000|2024-06-06 13:50:00|76420|76410|76400|76380|76450|76440|76300|76290|434
1717682100000|2024-06-06 13:55:00|76390|76340|76310|76300|76400|76380|76310|76300|353
1717682400000|2024-06-06 14:00:00|76300|76280|76280|76270|76370|76360|76270|76260|310
1717682700000|2024-06-06 14:05:00|76270|76260|76290|76280|76320|76310|76260|76250|157
1717683000000|2024-06-06 14:10:00|76280|76270|76280|76270|76300|76290|76270|76260|291
1717683300000|2024-06-06 14:15:00|76290|76280|76300|76290|76310|76300|76260|76250|177
1717683600000|2024-06-06 14:20:00|76310|76300|76400|76380|76400|76390|76310|76300|261
1717683900000|2024-06-06 14:25:00|76390|76390|76330|76320|76400|76390|76320|76310|183
1717684200000|2024-06-06 14:30:00|76340|76340|76360|76350|76400|76390|76320|76310|239
1717684500000|2024-06-06 14:35:00|76370|76340|76340|76330|76390|76380|76330|76320|369
1717684800000|2024-06-06 14:40:00|76330|76320|76420|76410|76450|76440|76330|76320|941
1717685100000|2024-06-06 14:45:00|76400|76390|76360|76350|76420|76410|76320|76310|488
1717685400000|2024-06-06 14:50:00|76350|76340|76290|76270|76350|76340|76280|76270|294
1717685700000|2024-06-06 14:55:00|76300|76280|76300|76290|76340|76330|76290|76280|205
1717686000000|2024-06-06 15:00:00|76310|76300|76280|76270|76310|76300|76270|76260|185
1717686300000|2024-06-06 15:05:00|76270|76260|76300|76280|76310|76300|76270|76260|171
1717686600000|2024-06-06 15:10:00|76290|76290|76280|76270|76350|76340|76280|76270|250
1717686900000|2024-06-06 15:15:00|76310|76300|76290|76280|76350|76340|76290|76280|319
1717687200000|2024-06-06 15:20:00|76300|76290|76260|76250|76300|76290|76260|76250|167
1717687500000|2024-06-06 15:25:00|76250|76240|76260|76250|76300|76290|76220|76210|173
1717743600000|2024-06-07 07:00:00|76640|76600|76540|76520|76780|76740|76540|76520|328
1717743900000|2024-06-07 07:05:00|76530|76510|76520|76510|76640|76630|76480|76450|373
1717744200000|2024-06-07 07:10:00|76550|76520|76510|76490|76550|76530|76490|76470|190
1717744500000|2024-06-07 07:15:00|76520|76500|76470|76460|76520|76510|76460|76430|159
1717744800000|2024-06-07 07:20:00|76480|76440|76420|76410|76480|76450|76340|76330|233
1717745100000|2024-06-07 07:25:00|76430|76420|76450|76440|76510|76490|76390|76380|307
1717745400000|2024-06-07 07:30:00|76460|76450|76460|76450|76500|76490|76440|76430|168
1717745700000|2024-06-07 07:35:00|76470|76460|76490|76470|76510|76500|76450|76440|142
1717746000000|2024-06-07 07:40:00|76500|76480|76530|76520|76560|76550|76480|76460|192
1717746300000|2024-06-07 07:45:00|76540|76530|76410|76400|76550|76530|76410|76390|153
1717746600000|2024-06-07 07:50:00|76420|76410|76460|76450|76480|76460|76410|76400|94
1717746900000|2024-06-07 07:55:00|76470|76460|76450|76430|76530|76510|76400|76390|213
1717747200000|2024-06-07 08:00:00|76440|76420|76430|76410|76450|76440|76410|76390|70
1717747500000|2024-06-07 08:05:00|76420|76400|76320|76310|76420|76400|76320|76310|188
1717747800000|2024-06-07 08:10:00|76310|76300|76320|76310|76370|76360|76310|76300|131
1717748100000|2024-06-07 08:15:00|76330|76320|76380|76370|76390|76380|76330|76320|115
1717748400000|2024-06-07 08:20:00|76370|76360|76270|76250|76370|76360|76260|76250|140
1717748700000|2024-06-07 08:25:00|76260|76260|76290|76280|76320|76310|76240|76230|225
1717749000000|2024-06-07 08:30:00|76280|76270|76280|76260|76290|76280|76250|76240|176
1717749300000|2024-06-07 08:35:00|76270|76240|76270|76260|76300|76280|76240|76230|150
1717749600000|2024-06-07 08:40:00|76260|76250|76180|76170|76270|76260|76180|76170|164
1717749900000|2024-06-07 08:45:00|76190|76180|76180|76170|76230|76220|76170|76160|207
1717750200000|2024-06-07 08:50:00|76190|76160|76110|76090|76210|76200|76050|76040|373
1717750500000|2024-06-07 08:55:00|76100|76080|76150|76140|76160|76150|76080|76070|171
1717750800000|2024-06-07 09:00:00|76160|76150|76240|76220|76260|76240|76150|76130|174
1717751100000|2024-06-07 09:05:00|76250|76230|76130|76120|76250|76240|76100|76090|333
1717751400000|2024-06-07 09:10:00|76140|76130|76180|76170|76190|76180|76100|76090|200
1717751700000|2024-06-07 09:15:00|76170|76150|76050|76030|76170|76150|76040|76030|218
1717752000000|2024-06-07 09:20:00|76070|76040|76070|76060|76090|76080|76040|76030|100
1717752300000|2024-06-07 09:25:00|76060|76040|76100|76090|76100|76090|76030|76020|162
1717752600000|2024-06-07 09:30:00|76090|76080|76080|76070|76120|76110|76070|76060|149
1717752900000|2024-06-07 09:35:00|76070|76060|76070|76060|76130|76110|76060|76050|104
1717753200000|2024-06-07 09:40:00|76060|76050|76100|76090|76100|76090|76050|76040|114
1717753500000|2024-06-07 09:45:00|76110|76100|76180|76170|76190|76180|76110|76100|353
1717753800000|2024-06-07 09:50:00|76160|76150|76070|76050|76220|76210|76050|76040|580
1717754100000|2024-06-07 09:55:00|76060|76060|76240|76230|76250|76230|76060|76050|824
1717754400000|2024-06-07 10:00:00|76230|76220|76280|76260|76300|76290|76200|76190|131
1717754700000|2024-06-07 10:05:00|76270|76250|76250|76240|76320|76300|76250|76240|341
1717755000000|2024-06-07 10:10:00|76220|76210|76190|76170|76220|76210|76140|76130|203
1717755300000|2024-06-07 10:15:00|76180|76160|76160|76150|76190|76170|76130|76120|171
1717755600000|2024-06-07 10:20:00|76150|76140|76070|76060|76150|76140|76010|76000|84
1717755900000|2024-06-07 10:25:00|76060|76050|76030|76020|76060|76050|76010|76000|205
1717756200000|2024-06-07 10:30:00|76010|76000|75990|75980|76030|76020|75940|75930|179
1717756500000|2024-06-07 10:35:00|76000|75990|75950|75930|76040|76030|75940|75930|210
1717756800000|2024-06-07 10:40:00|75940|75940|75770|75750|75960|75950|75770|75750|245
1717757100000|2024-06-07 10:45:00|75760|75760|75610|75590|75770|75760|75580|75560|255
1717757400000|2024-06-07 10:50:00|75600|75600|75690|75680|75720|75710|75570|75560|285
1717757700000|2024-06-07 10:55:00|75720|75710|75670|75660|75750|75730|75670|75660|252
1717758000000|2024-06-07 11:00:00|75680|75670|75620|75610|75680|75670|75600|75580|169
1717758300000|2024-06-07 11:05:00|75630|75620|75570|75560|75630|75620|75570|75560|113
1717758600000|2024-06-07 11:10:00|75560|75550|75460|75450|75570|75560|75460|75450|123
1717758900000|2024-06-07 11:15:00|75470|75460|75550|75530|75570|75550|75470|75460|192
1717759200000|2024-06-07 11:20:00|75540|75520|75510|75500|75540|75530|75470|75460|163
1717759500000|2024-06-07 11:25:00|75500|75490|75560|75550|75560|75550|75450|75440|151
1717759800000|2024-06-07 11:30:00|75550|75540|75600|75580|75610|75600|75540|75530|104
1717760100000|2024-06-07 11:35:00|75590|75590|75600|75590|75630|75620|75540|75530|91
1717760400000|2024-06-07 11:40:00|75590|75580|75710|75700|75730|75720|75590|75580|141
1717760700000|2024-06-07 11:45:00|75700|75680|75760|75740|75760|75740|75650|75640|201
1717761000000|2024-06-07 11:50:00|75770|75760|75850|75840|75850|75840|75770|75760|87
1717761300000|2024-06-07 11:55:00|75860|75850|75810|75800|75860|75850|75810|75800|83
1717761600000|2024-06-07 12:00:00|75820|75810|75850|75840|75890|75880|75810|75800|70
1717761900000|2024-06-07 12:05:00|75830|75820|75850|75830|75850|75840|75800|75780|174
1717762200000|2024-06-07 12:10:00|75840|75820|75840|75820|75870|75860|75820|75800|130
1717762500000|2024-06-07 12:15:00|75830|75830|75880|75860|75900|75890|75820|75810|265
1717762800000|2024-06-07 12:20:00|75890|75870|75960|75950|75970|75960|75850|75840|205
1717763100000|2024-06-07 12:25:00|75970|75960|76070|76050|76080|76070|75960|75950|258
1717763400000|2024-06-07 12:30:00|76090|76060|75690|75670|76130|76070|75530|75460|877
1717763700000|2024-06-07 12:35:00|75680|75660|75670|75650|75780|75760|75640|75630|464
1717764000000|2024-06-07 12:40:00|75660|75640|75400|75380|75660|75640|75380|75370|297
1717764300000|2024-06-07 12:45:00|75410|75370|75500|75480|75510|75500|75340|75320|279
1717764600000|2024-06-07 12:50:00|75520|75510|75410|75390|75560|75550|75410|75390|326
1717764900000|2024-06-07 12:55:00|75420|75400|75410|75400|75450|75430|75370|75360|362
1717765200000|2024-06-07 13:00:00|75420|75410|75670|75660|75680|75670|75370|75360|612
1717765500000|2024-06-07 13:05:00|75680|75680|75740|75720|75790|75770|75650|75630|467
1717765800000|2024-06-07 13:10:00|75750|75730|75770|75760|75780|75770|75710|75700|374
1717766100000|2024-06-07 13:15:00|75780|75770|75930|75910|75930|75910|75780|75770|441
1717766400000|2024-06-07 13:20:00|75940|75920|75810|75790|75970|75950|75800|75790|1540
1717766700000|2024-06-07 13:25:00|75800|75830|75820|75810|75920|75910|75790|75780|370
1717767000000|2024-06-07 13:30:00|75800|75790|75860|75850|75960|75950|75770|75750|734
1717767300000|2024-06-07 13:35:00|75890|75880|75880|75860|75930|75920|75830|75820|446
1717767600000|2024-06-07 13:40:00|75870|75850|76110|76100|76120|76110|75870|75850|248
1717767900000|2024-06-07 13:45:00|76120|76110|76210|76200|76230|76220|76120|76110|424
1717768200000|2024-06-07 13:50:00|76230|76220|76240|76230|76360|76350|76200|76190|325
1717768500000|2024-06-07 13:55:00|76220|76220|76350|76330|76350|76330|76210|76200|281
1717768800000|2024-06-07 14:00:00|76340|76340|76370|76360|76460|76450|76340|76330|363
1717769100000|2024-06-07 14:05:00|76360|76350|76470|76460|76480|76470|76360|76340|216
1717769400000|2024-06-07 14:10:00|76460|76450|76330|76320|76470|76460|76330|76320|235
1717769700000|2024-06-07 14:15:00|76340|76330|76340|76330|76370|76360|76300|76290|247
1717770000000|2024-06-07 14:20:00|76330|76320|76410|76400|76440|76430|76300|76290|194
1717770300000|2024-06-07 14:25:00|76420|76410|76450|76440|76470|76450|76380|76370|175
1717770600000|2024-06-07 14:30:00|76460|76450|76420|76410|76490|76480|76360|76350|148
1717770900000|2024-06-07 14:35:00|76440|76430|76350|76340|76450|76440|76300|76290|199
1717771200000|2024-06-07 14:40:00|76360|76350|76400|76390|76420|76410|76360|76350|264
1717771500000|2024-06-07 14:45:00|76410|76400|76420|76410|76500|76490|76400|76390|170
1717771800000|2024-06-07 14:50:00|76430|76400|76330|76320|76470|76460|76320|76300|211
1717772100000|2024-06-07 14:55:00|76340|76330|76310|76290|76360|76350|76260|76250|283
1717772400000|2024-06-07 15:00:00|76300|76280|76330|76320|76350|76340|76240|76230|222
1717772700000|2024-06-07 15:05:00|76340|76300|76310|76300|76350|76340|76240|76230|276
1717773000000|2024-06-07 15:10:00|76300|76290|76350|76340|76350|76340|76250|76240|321
1717773300000|2024-06-07 15:15:00|76340|76330|76340|76330|76360|76350|76290|76280|239
1717773600000|2024-06-07 15:20:00|76330|76320|76350|76340|76380|76370|76320|76310|204
1717773900000|2024-06-07 15:25:00|76360|76350|76350|76340|76390|76380|76340|76330|279
1718002800000|2024-06-10 07:00:00|75010|75000|74830|74780|75160|75110|74560|74510|4976
1718003100000|2024-06-10 07:05:00|74820|74770|74810|74790|75130|75100|74770|74740|517
1718003400000|2024-06-10 07:10:00|74780|74750|74990|74960|75000|74980|74760|74740|577
1718003700000|2024-06-10 07:15:00|75010|74970|74860|74840|75030|75000|74800|74770|511
1718004000000|2024-06-10 07:20:00|74870|74850|74680|74660|74960|74930|74640|74620|356
1718004300000|2024-06-10 07:25:00|74700|74680|74670|74650|74730|74710|74540|74520|427
1718004600000|2024-06-10 07:30:00|74660|74640|74680|74670|74680|74670|74530|74510|509
1718004900000|2024-06-10 07:35:00|74690|74650|74850|74830|74870|74860|74670|74650|505
1718005200000|2024-06-10 07:40:00|74840|74840|75060|75040|75070|75060|74790|74780|999
1718005500000|2024-06-10 07:45:00|75050|75030|75080|75060|75130|75120|74970|74960|486
1718005800000|2024-06-10 07:50:00|75090|75070|75260|75240|75260|75240|75040|75020|270
1718006100000|2024-06-10 07:55:00|75280|75250|75250|75230|75300|75290|75220|75210|180
1718006400000|2024-06-10 08:00:00|75240|75240|75180|75170|75320|75300|75110|75100|309
1718006700000|2024-06-10 08:05:00|75190|75180|75110|75100|75220|75200|75110|75090|350
1718007000000|2024-06-10 08:10:00|75100|75090|75150|75130|75180|75170|75050|75030|437
1718007300000|2024-06-10 08:15:00|75120|75110|75060|75050|75140|75120|75020|75000|308
1718007600000|2024-06-10 08:20:00|75070|75040|75140|75120|75170|75150|75050|75030|254
1718007900000|2024-06-10 08:25:00|75130|75110|75010|75000|75190|75170|75010|75000|376
1718008200000|2024-06-10 08:30:00|75040|75030|75070|75060|75110|75090|75010|75000|157
1718008500000|2024-06-10 08:35:00|75060|75050|74930|74920|75070|75060|74890|74880|354
1718008800000|2024-06-10 08:40:00|74940|74950|74940|74930|75000|74990|74890|74880|340
1718009100000|2024-06-10 08:45:00|74930|74920|74830|74820|74960|74950|74810|74800|398
1718009400000|2024-06-10 08:50:00|74820|74810|74790|74770|74870|74860|74760|74750|234
1718009700000|2024-06-10 08:55:00|74770|74760|74720|74710|74790|74780|74680|74660|349
1718010000000|2024-06-10 09:00:00|74710|74700|74630|74610|74750|74730|74620|74610|438
1718010300000|2024-06-10 09:05:00|74620|74590|74650|74640|74680|74660|74550|74540|365
1718010600000|2024-06-10 09:10:00|74640|74630|74560|74540|74640|74630|74520|74500|323
1718010900000|2024-06-10 09:15:00|74550|74530|74510|74500|74580|74570|74510|74500|338
1718011200000|2024-06-10 09:20:00|74520|74510|74400|74380|74520|74510|74390|74380|571
1718011500000|2024-06-10 09:25:00|74390|74370|74540|74530|74540|74530|74370|74360|291
1718011800000|2024-06-10 09:30:00|74530|74520|74510|74490|74570|74560|74480|74470|386
1718012100000|2024-06-10 09:35:00|74500|74480|74440|74420|74510|74490|74390|74380|532
1718012400000|2024-06-10 09:40:00|74430|74410|74410|74400|74500|74490|74400|74390|457
1718012700000|2024-06-10 09:45:00|74400|74390|74360|74340|74400|74390|74330|74320|250
1718013000000|2024-06-10 09:50:00|74350|74360|74360|74350|74390|74380|74320|74310|266
1718013300000|2024-06-10 09:55:00|74350|74340|74370|74360|74370|74360|74280|74270|289
1718013600000|2024-06-10 10:00:00|74360|74350|74450|74430|74460|74450|74340|74330|328
1718013900000|2024-06-10 10:05:00|74440|74420|74540|74520|74550|74530|74430|74420|293
1718014200000|2024-06-10 10:10:00|74550|74530|74510|74500|74600|74580|74490|74480|270
1718014500000|2024-06-10 10:15:00|74520|74510|74580|74570|74630|74620|74520|74510|327
1718014800000|2024-06-10 10:20:00|74570|74560|74590|74580|74600|74590|74550|74530|322
1718015100000|2024-06-10 10:25:00|74570|74560|74650|74640|74660|74650|74560|74550|148
1718015400000|2024-06-10 10:30:00|74670|74650|74770|74750|74770|74760|74620|74610|236
1718015700000|2024-06-10 10:35:00|74760|74760|74820|74810|74850|74840|74760|74750|359
1718016000000|2024-06-10 10:40:00|74830|74820|74750|74740|74830|74820|74750|74740|145
1718016300000|2024-06-10 10:45:00|74740|74730|74750|74740|74800|74790|74710|74690|100
1718016600000|2024-06-10 10:50:00|74740|74730|74760|74740|74770|74760|74700|74690|176
1718016900000|2024-06-10 10:55:00|74770|74750|74750|74740|74810|74800|74730|74710|420
1718017200000|2024-06-10 11:00:00|74760|74750|74710|74700|74810|74800|74710|74700|101
1718017500000|2024-06-10 11:05:00|74700|74690|74680|74660|74720|74710|74670|74660|137
1718017800000|2024-06-10 11:10:00|74690|74670|74700|74690|74720|74710|74680|74660|72
1718018100000|2024-06-10 11:15:00|74720|74700|74820|74810|74820|74810|74710|74700|120
1718018400000|2024-06-10 11:20:00|74830|74820|74800|74790|74840|74830|74780|74770|87
1718018700000|2024-06-10 11:25:00|74810|74800|74880|74860|74880|74870|74790|74780|125
1718019000000|2024-06-10 11:30:00|74870|74850|74820|74800|74870|74860|74800|74780|106
1718019300000|2024-06-10 11:35:00|74830|74810|74820|74810|74840|74830|74770|74750|115
1718019600000|2024-06-10 11:40:00|74830|74820|74790|74780|74830|74820|74770|74760|170
1718019900000|2024-06-10 11:45:00|74800|74810|74860|74840|74880|74870|74780|74770|148
1718020200000|2024-06-10 11:50:00|74850|74850|74800|74790|74860|74850|74800|74790|137
1718020500000|2024-06-10 11:55:00|74810|74800|74760|74750|74840|74830|74740|74730|92
1718020800000|2024-06-10 12:00:00|74770|74760|74800|74780|74830|74810|74740|74730|141
1718021100000|2024-06-10 12:05:00|74810|74790|74830|74810|74840|74820|74770|74760|139
1718021400000|2024-06-10 12:10:00|74840|74820|74790|74780|74870|74860|74780|74760|116
1718021700000|2024-06-10 12:15:00|74800|74790|74750|74740|74800|74790|74710|74700|124
1718022000000|2024-06-10 12:20:00|74760|74750|74760|74740|74830|74820|74750|74730|214
1718022300000|2024-06-10 12:25:00|74750|74750|74790|74780|74810|74800|74730|74720|181
1718022600000|2024-06-10 12:30:00|74800|74770|74820|74800|74850|74840|74760|74750|143
1718022900000|2024-06-10 12:35:00|74810|74810|74770|74760|74830|74820|74770|74760|97
1718023200000|2024-06-10 12:40:00|74780|74770|74830|74810|74840|74830|74770|74760|177
1718023500000|2024-06-10 12:45:00|74840|74820|74730|74720|74850|74840|74730|74720|127
1718023800000|2024-06-10 12:50:00|74720|74710|74720|74700|74740|74720|74690|74680|195
1718024100000|2024-06-10 12:55:00|74710|74690|74680|74670|74730|74720|74580|74570|413
1718024400000|2024-06-10 13:00:00|74690|74680|74670|74660|74720|74700|74650|74640|265
1718024700000|2024-06-10 13:05:00|74680|74670|74670|74650|74700|74690|74610|74600|215
1718025000000|2024-06-10 13:10:00|74680|74660|74640|74630|74680|74660|74610|74590|179
1718025300000|2024-06-10 13:15:00|74650|74650|73960|73940|74680|74670|73940|73930|735
1718025600000|2024-06-10 13:20:00|73970|73950|74360|74350|74380|74370|73840|73810|1169
1718025900000|2024-06-10 13:25:00|74350|74340|74320|74310|74490|74470|74320|74310|674
1718026200000|2024-06-10 13:30:00|74340|74320|74230|74220|74380|74360|74200|74190|415
1718026500000|2024-06-10 13:35:00|74220|74210|74140|74130|74250|74230|74120|74110|587
1718026800000|2024-06-10 13:40:00|74150|74120|74360|74350|74400|74380|74120|74110|372
1718027100000|2024-06-10 13:45:00|74350|74340|74370|74350|74410|74400|74280|74270|625
1718027400000|2024-06-10 13:50:00|74380|74360|74410|74400|74430|74410|74330|74320|322
1718027700000|2024-06-10 13:55:00|74430|74410|74420|74400|74460|74450|74390|74380|270
1718028000000|2024-06-10 14:00:00|74410|74380|74390|74370|74450|74430|74340|74320|215
1718028300000|2024-06-10 14:05:00|74370|74360|74370|74360|74430|74420|74330|74320|423
1718028600000|2024-06-10 14:10:00|74380|74350|74310|74300|74410|74400|74310|74300|478
1718028900000|2024-06-10 14:15:00|74290|74280|74350|74330|74460|74450|74290|74280|321
1718029200000|2024-06-10 14:20:00|74360|74340|74400|74390|74410|74400|74360|74340|229
1718029500000|2024-06-10 14:25:00|74410|74400|74380|74370|74500|74490|74380|74370|268
1718029800000|2024-06-10 14:30:00|74390|74360|74410|74400|74410|74400|74340|74330|316
1718030100000|2024-06-10 14:35:00|74420|74410|74450|74440|74520|74510|74410|74400|230
1718030400000|2024-06-10 14:40:00|74460|74450|74450|74430|74530|74520|74450|74430|167
1718030700000|2024-06-10 14:45:00|74460|74440|74350|74340|74460|74440|74310|74300|213
1718031000000|2024-06-10 14:50:00|74360|74350|74450|74440|74470|74460|74360|74350|313
1718031300000|2024-06-10 14:55:00|74430|74420|74350|74340|74470|74450|74350|74340|304
1718031600000|2024-06-10 15:00:00|74360|74350|74380|74370|74400|74380|74290|74270|405
1718031900000|2024-06-10 15:05:00|74370|74360|74470|74450|74480|74470|74360|74350|249
1718032200000|2024-06-10 15:10:00|74450|74440|74470|74460|74480|74460|74400|74390|227
1718032500000|2024-06-10 15:15:00|74440|74430|74520|74510|74520|74510|74440|74430|194
1718032800000|2024-06-10 15:20:00|74510|74500|74530|74520|74580|74570|74500|74490|381
1718033100000|2024-06-10 15:25:00|74520|74510|74500|74490|74600|74590|74500|74490|308
1718089200000|2024-06-11 07:00:00|75040|75010|74820|74790|75140|75090|74800|74760|315
1718089500000|2024-06-11 07:05:00|74830|74800|74830|74810|74990|74960|74820|74790|260
1718089800000|2024-06-11 07:10:00|74820|74800|74520|74500|74830|74800|74510|74490|307
1718090100000|2024-06-11 07:15:00|74510|74490|74360|74340|74510|74490|74330|74310|382
1718090400000|2024-06-11 07:20:00|74350|74330|74150|74130|74350|74340|74120|74100|366
1718090700000|2024-06-11 07:25:00|74140|74120|74140|74120|74210|74200|74090|74080|341
1718091000000|2024-06-11 07:30:00|74150|74130|74170|74150|74380|74370|74140|74120|397
1718091300000|2024-06-11 07:35:00|74160|74160|74530|74520|74530|74520|74160|74160|479
1718091600000|2024-06-11 07:40:00|74540|74540|74570|74560|74700|74670|74530|74510|523
1718091900000|2024-06-11 07:45:00|74550|74550|74520|74500|74590|74570|74430|74410|232
1718092200000|2024-06-11 07:50:00|74530|74510|74470|74450|74610|74590|74450|74430|181
1718092500000|2024-06-11 07:55:00|74480|74460|74400|74390|74520|74500|74390|74370|185
1718092800000|2024-06-11 08:00:00|74390|74370|74480|74460|74530|74500|74340|74330|183
1718093100000|2024-06-11 08:05:00|74470|74450|74280|74270|74510|74490|74270|74250|122
1718093400000|2024-06-11 08:10:00|74270|74260|74310|74290|74360|74350|74240|74220|192
1718093700000|2024-06-11 08:15:00|74300|74280|74300|74290|74330|74310|74250|74230|101
1718094000000|2024-06-11 08:20:00|74310|74300|74290|74270|74390|74370|74280|74260|148
1718094300000|2024-06-11 08:25:00|74270|74260|74440|74420|74440|74420|74240|74220|222
1718094600000|2024-06-11 08:30:00|74450|74430|74350|74330|74460|74440|74330|74320|143
1718094900000|2024-06-11 08:35:00|74340|74320|74340|74320|74430|74410|74320|74310|168
1718095200000|2024-06-11 08:40:00|74330|74310|74350|74340|74380|74360|74300|74290|233
1718095500000|2024-06-11 08:45:00|74360|74350|74290|74280|74390|74380|74190|74180|475
1718095800000|2024-06-11 08:50:00|74300|74290|74200|74190|74300|74290|74140|74130|550
1718096100000|2024-06-11 08:55:00|74210|74200|74090|74070|74240|74230|74070|74060|656
1718096400000|2024-06-11 09:00:00|74080|74050|74080|74060|74170|74160|73910|73900|946
1718096700000|2024-06-11 09:05:00|74070|74070|74030|74020|74180|74160|74010|74000|343
1718097000000|2024-06-11 09:10:00|74050|74030|73930|73910|74080|74060|73910|73900|455
1718097300000|2024-06-11 09:15:00|73940|73920|73780|73770|73950|73940|73780|73770|666
1718097600000|2024-06-11 09:20:00|73770|73760|73760|73750|73810|73800|73670|73660|610
1718097900000|2024-06-11 09:25:00|73770|73740|73620|73610|73770|73740|73550|73530|671
1718098200000|2024-06-11 09:30:00|73610|73600|73510|73500|73700|73680|73510|73500|614
1718098500000|2024-06-11 09:35:00|73520|73510|73480|73460|73540|73530|73380|73370|1188
1718098800000|2024-06-11 09:40:00|73460|73470|73460|73440|73500|73490|73410|73400|446
1718099100000|2024-06-11 09:45:00|73450|73450|73390|73380|73470|73450|73340|73320|509
1718099400000|2024-06-11 09:50:00|73370|73360|73360|73350|73550|73540|73260|73240|1099
1718099700000|2024-06-11 09:55:00|73370|73360|73240|73220|73390|73370|73230|73220|576
1718100000000|2024-06-11 10:00:00|73230|73210|73280|73260|73330|73320|73150|73130|1355
1718100300000|2024-06-11 10:05:00|73270|73250|73190|73170|73340|73320|73190|73170|725
1718100600000|2024-06-11 10:10:00|73180|73160|73170|73160|73270|73260|73140|73130|280
1718100900000|2024-06-11 10:15:00|73180|73150|73370|73360|73440|73430|73180|73150|810
1718101200000|2024-06-11 10:20:00|73380|73370|73340|73330|73420|73410|73300|73290|489
1718101500000|2024-06-11 10:25:00|73330|73320|73350|73330|73410|73400|73300|73290|517
1718101800000|2024-06-11 10:30:00|73330|73340|73480|73460|73480|73460|73320|73310|441
1718102100000|2024-06-11 10:35:00|73460|73450|73440|73430|73510|73500|73440|73420|310
1718102400000|2024-06-11 10:40:00|73450|73440|73460|73440|73470|73460|73390|73370|188
1718102700000|2024-06-11 10:45:00|73450|73450|73420|73400|73480|73460|73370|73350|295
1718103000000|2024-06-11 10:50:00|73410|73410|73530|73510|73640|73630|73400|73390|266
1718103300000|2024-06-11 10:55:00|73520|73500|73520|73500|73560|73550|73490|73470|309
1718103600000|2024-06-11 11:00:00|73510|73520|73460|73450|73550|73530|73460|73450|311
1718103900000|2024-06-11 11:05:00|73470|73460|73360|73340|73490|73480|73320|73310|317
1718104200000|2024-06-11 11:10:00|73370|73360|73370|73360|73450|73440|73350|73340|356
1718104500000|2024-06-11 11:15:00|73360|73340|73360|73350|73380|73370|73260|73250|388
1718104800000|2024-06-11 11:20:00|73370|73360|73370|73350|73430|73420|73340|73330|419
1718105100000|2024-06-11 11:25:00|73360|73370|73400|73380|73430|73410|73300|73290|502
1718105400000|2024-06-11 11:30:00|73390|73350|73390|73370|73450|73430|73300|73290|635
1718105700000|2024-06-11 11:35:00|73380|73380|73300|73290|73550|73530|73300|73290|301
1718106000000|2024-06-11 11:40:00|73310|73280|73390|73370|73480|73470|73270|73260|311
1718106300000|2024-06-11 11:45:00|73380|73380|73360|73350|73400|73380|73330|73320|410
1718106600000|2024-06-11 11:50:00|73370|73360|73390|73370|73410|73400|73270|73260|393
1718106900000|2024-06-11 11:55:00|73380|73360|73450|73430|73450|73440|73340|73330|257
1718107200000|2024-06-11 12:00:00|73440|73420|73650|73630|73690|73680|73430|73410|232
1718107500000|2024-06-11 12:05:00|73660|73640|73730|73710|73770|73750|73590|73580|325
1718107800000|2024-06-11 12:10:00|73720|73720|73850|73840|73920|73910|73690|73670|409
1718108100000|2024-06-11 12:15:00|73880|73860|73810|73790|73880|73860|73720|73700|283
1718108400000|2024-06-11 12:20:00|73800|73770|73800|73790|73810|73790|73720|73710|237
1718108700000|2024-06-11 12:25:00|73810|73800|73830|73820|73880|73870|73780|73760|296
1718109000000|2024-06-11 12:30:00|73840|73830|73900|73890|73970|73950|73840|73830|252
1718109300000|2024-06-11 12:35:00|73920|73910|74010|74000|74030|74020|73900|73890|237
1718109600000|2024-06-11 12:40:00|74000|73990|74060|74040|74130|74110|74000|73990|310
1718109900000|2024-06-11 12:45:00|74050|74050|73990|73980|74070|74060|73970|73960|532
1718110200000|2024-06-11 12:50:00|74000|73970|73780|73770|74000|73980|73740|73720|494
1718110500000|2024-06-11 12:55:00|73790|73760|73890|73880|73890|73880|73730|73720|377
1718110800000|2024-06-11 13:00:00|73880|73870|74000|73980|74000|73980|73850|73830|322
1718111100000|2024-06-11 13:05:00|73990|73990|74090|74080|74110|74100|73970|73960|264
1718111400000|2024-06-11 13:10:00|74100|74090|74040|74030|74140|74120|73990|73970|282
1718111700000|2024-06-11 13:15:00|74030|74010|74080|74060|74100|74090|74010|73990|270
1718112000000|2024-06-11 13:20:00|74070|74070|74070|74050|74100|74090|74030|74010|186
1718112300000|2024-06-11 13:25:00|74090|74060|74030|74020|74090|74070|74000|73990|373
1718112600000|2024-06-11 13:30:00|74040|74030|74130|74120|74140|74130|74010|74000|1071
1718112900000|2024-06-11 13:35:00|74120|74110|73910|73900|74130|74110|73890|73880|585
1718113200000|2024-06-11 13:40:00|73930|73910|73870|73860|74010|73990|73870|73850|597
1718113500000|2024-06-11 13:45:00|73860|73850|73850|73840|73870|73860|73720|73710|1007
1718113800000|2024-06-11 13:50:00|73840|73830|74020|74000|74060|74040|73780|73760|581
1718114100000|2024-06-11 13:55:00|74010|73980|73830|73810|74010|73990|73290|73200|1169
1718114400000|2024-06-11 14:00:00|73770|73760|73700|73690|73980|73960|73660|73640|1421
1718114700000|2024-06-11 14:05:00|73710|73700|73830|73810|73990|73980|73690|73680|1470
1718115000000|2024-06-11 14:10:00|73840|73820|73800|73790|73970|73950|73780|73770|702
1718115300000|2024-06-11 14:15:00|73830|73810|73730|73710|73850|73840|73640|73620|390
1718115600000|2024-06-11 14:20:00|73720|73720|73770|73760|73770|73760|73710|73700|541
1718115900000|2024-06-11 14:25:00|73780|73750|73730|73710|73810|73800|73720|73710|407
1718116200000|2024-06-11 14:30:00|73720|73720|73800|73790|73800|73790|73710|73700|492
1718116500000|2024-06-11 14:35:00|73790|73780|73820|73810|73870|73850|73760|73750|547
1718116800000|2024-06-11 14:40:00|73810|73800|73770|73750|73890|73880|73750|73730|472
1718117100000|2024-06-11 14:45:00|73760|73740|73830|73810|73830|73810|73710|73700|457
1718117400000|2024-06-11 14:50:00|73820|73800|73810|73790|73850|73840|73790|73780|389
1718117700000|2024-06-11 14:55:00|73800|73780|73730|73720|73830|73820|73720|73710|492
1718118000000|2024-06-11 15:00:00|73720|73710|73680|73660|73750|73740|73670|73660|498
1718118300000|2024-06-11 15:05:00|73690|73670|73710|73700|73740|73730|73600|73590|629
1718118600000|2024-06-11 15:10:00|73730|73720|73700|73690|73730|73720|73630|73610|559
1718118900000|2024-06-11 15:15:00|73710|73700|73650|73640|73720|73710|73650|73640|665
1718119200000|2024-06-11 15:20:00|73660|73650|73750|73740|73770|73750|73640|73630|496
1718119500000|2024-06-11 15:25:00|73740|73730|73780|73760|73780|73760|73700|73680|944
1718175600000|2024-06-12 07:00:00|73750|73720|73560|73520|73790|73750|73470|73430|588
1718175900000|2024-06-12 07:05:00|73550|73480|73350|73320|73630|73600|73300|73280|480
1718176200000|2024-06-12 07:10:00|73360|73340|73620|73600|73630|73610|73360|73340|221
1718176500000|2024-06-12 07:15:00|73610|73610|73730|73720|73760|73750|73580|73570|293
1718176800000|2024-06-12 07:20:00|73750|73710|73740|73720|73780|73760|73680|73670|504
1718177100000|2024-06-12 07:25:00|73730|73710|73760|73740|73780|73770|73590|73580|320
1718177400000|2024-06-12 07:30:00|73750|73730|73800|73780|73820|73800|73700|73690|281
1718177700000|2024-06-12 07:35:00|73790|73770|73770|73760|73800|73790|73740|73730|260
1718178000000|2024-06-12 07:40:00|73760|73750|73710|73700|73770|73750|73640|73630|351
1718178300000|2024-06-12 07:45:00|73720|73710|73760|73740|73880|73870|73710|73700|383
1718178600000|2024-06-12 07:50:00|73770|73750|73760|73750|73780|73770|73700|73690|260
1718178900000|2024-06-12 07:55:00|73780|73760|73810|73790|73860|73840|73730|73710|318
1718179200000|2024-06-12 08:00:00|73800|73800|73700|73690|73860|73850|73680|73670|415
1718179500000|2024-06-12 08:05:00|73710|73680|73560|73550|73710|73700|73500|73490|304
1718179800000|2024-06-12 08:10:00|73570|73540|73490|73480|73640|73620|73450|73440|580
1718180100000|2024-06-12 08:15:00|73500|73490|73440|73420|73520|73510|73420|73400|307
1718180400000|2024-06-12 08:20:00|73430|73410|73420|73410|73510|73500|73390|73380|306
1718180700000|2024-06-12 08:25:00|73400|73390|73400|73390|73430|73410|73300|73290|392
1718181000000|2024-06-12 08:30:00|73410|73380|73390|73370|73460|73450|73340|73320|307
1718181300000|2024-06-12 08:35:00|73380|73360|73390|73380|73450|73440|73350|73340|321
1718181600000|2024-06-12 08:40:00|73380|73360|73310|73300|73410|73400|73300|73290|153
1718181900000|2024-06-12 08:45:00|73320|73310|73440|73430|73450|73440|73300|73290|223
1718182200000|2024-06-12 08:50:00|73450|73440|73330|73320|73450|73440|73330|73320|280
1718182500000|2024-06-12 08:55:00|73340|73330|73290|73280|73340|73330|73250|73230|228
1718182800000|2024-06-12 09:00:00|73270|73260|73300|73290|73360|73340|73260|73250|302
1718183100000|2024-06-12 09:05:00|73320|73300|73280|73270|73330|73320|73280|73270|311
1718183400000|2024-06-12 09:10:00|73290|73280|73400|73390|73410|73390|73290|73280|275
1718183700000|2024-06-12 09:15:00|73410|73400|73430|73420|73470|73460|73400|73390|264
1718184000000|2024-06-12 09:20:00|73450|73430|73360|73350|73450|73440|73340|73330|227
1718184300000|2024-06-12 09:25:00|73350|73340|73430|73410|73430|73420|73340|73330|194
1718184600000|2024-06-12 09:30:00|73440|73420|73340|73330|73440|73420|73300|73290|373
1718184900000|2024-06-12 09:35:00|73350|73340|73340|73330|73360|73350|73300|73290|188
1718185200000|2024-06-12 09:40:00|73360|73340|73420|73410|73420|73410|73330|73320|254
1718185500000|2024-06-12 09:45:00|73410|73400|73500|73480|73500|73480|73380|73370|332
1718185800000|2024-06-12 09:50:00|73490|73490|73480|73470|73500|73490|73460|73440|242
1718186100000|2024-06-12 09:55:00|73500|73490|73400|73390|73510|73490|73400|73390|92
1718186400000|2024-06-12 10:00:00|73390|73380|73430|73420|73470|73460|73390|73380|206
1718186700000|2024-06-12 10:05:00|73440|73430|73470|73460|73510|73500|73440|73430|201
1718187000000|2024-06-12 10:10:00|73480|73470|73540|73530|73570|73550|73470|73460|182
1718187300000|2024-06-12 10:15:00|73550|73520|73630|73620|73650|73630|73530|73520|419
1718187600000|2024-06-12 10:20:00|73640|73630|73540|73530|73640|73630|73490|73480|256
1718187900000|2024-06-12 10:25:00|73530|73520|73470|73460|73540|73530|73470|73460|176
1718188200000|2024-06-12 10:30:00|73480|73480|73460|73450|73500|73490|73430|73410|141
1718188500000|2024-06-12 10:35:00|73450|73430|73320|73310|73460|73440|73300|73280|120
1718188800000|2024-06-12 10:40:00|73330|73320|73320|73310|73390|73380|73320|73300|178
1718189100000|2024-06-12 10:45:00|73330|73320|73300|73280|73350|73340|73300|73280|135
1718189400000|2024-06-12 10:50:00|73290|73290|73340|73330|73360|73350|73290|73280|216
1718189700000|2024-06-12 10:55:00|73320|73310|73320|73310|73380|73360|73300|73290|187
1718190000000|2024-06-12 11:00:00|73330|73320|73390|73380|73420|73410|73330|73320|207
1718190300000|2024-06-12 11:05:00|73400|73370|73370|73360|73420|73400|73330|73320|224
1718190600000|2024-06-12 11:10:00|73380|73370|73430|73420|73430|73420|73360|73350|197
1718190900000|2024-06-12 11:15:00|73450|73440|73410|73400|73480|73460|73400|73380|174
1718191200000|2024-06-12 11:20:00|73400|73390|73410|73390|73420|73400|73370|73350|189
1718191500000|2024-06-12 11:25:00|73420|73400|73500|73490|73510|73490|73410|73390|213
1718191800000|2024-06-12 11:30:00|73490|73470|73390|73380|73520|73500|73360|73340|141
1718192100000|2024-06-12 11:35:00|73380|73360|73380|73370|73400|73380|73370|73360|120
1718192400000|2024-06-12 11:40:00|73390|73380|73420|73410|73460|73450|73390|73380|285
1718192700000|2024-06-12 11:45:00|73410|73400|73420|73400|73420|73410|73370|73360|185
1718193000000|2024-06-12 11:50:00|73410|73370|73380|73370|73410|73400|73370|73360|213
1718193300000|2024-06-12 11:55:00|73390|73380|73430|73420|73430|73420|73380|73370|100
1718193600000|2024-06-12 12:00:00|73440|73430|73430|73420|73450|73440|73400|73390|214
1718193900000|2024-06-12 12:05:00|73420|73410|73370|73360|73420|73420|73320|73310|225
1718194200000|2024-06-12 12:10:00|73360|73350|73450|73440|73450|73440|73350|73340|159
1718194500000|2024-06-12 12:15:00|73440|73430|73550|73540|73560|73550|73440|73430|168
1718194800000|2024-06-12 12:20:00|73560|73550|73440|73430|73620|73610|73420|73410|515
1718195100000|2024-06-12 12:25:00|73460|73420|73520|73490|73560|73550|73450|73420|324
1718195400000|2024-06-12 12:30:00|73640|73510|74270|74250|74380|74370|73620|73510|2157
1718195700000|2024-06-12 12:35:00|74260|74260|73990|73970|74270|74260|73970|73950|827
1718196000000|2024-06-12 12:40:00|73980|73980|73830|73820|74000|73990|73780|73770|492
1718196300000|2024-06-12 12:45:00|73840|73830|74000|73990|74020|74010|73790|73780|556
1718196600000|2024-06-12 12:50:00|73990|73980|73940|73930|74020|74010|73900|73890|309
1718196900000|2024-06-12 12:55:00|73930|73910|73800|73780|73930|73910|73780|73770|311
1718197200000|2024-06-12 13:00:00|73790|73770|73730|73710|73820|73800|73710|73700|248
1718197500000|2024-06-12 13:05:00|73720|73720|73880|73860|73900|73880|73700|73690|476
1718197800000|2024-06-12 13:10:00|73870|73850|73850|73840|73970|73950|73840|73820|314
1718198100000|2024-06-12 13:15:00|73860|73850|73710|73700|73930|73920|73680|73670|250
1718198400000|2024-06-12 13:20:00|73720|73710|73750|73740|73780|73760|73670|73660|199
1718198700000|2024-06-12 13:25:00|73760|73760|73700|73680|73790|73770|73670|73660|225
1718199000000|2024-06-12 13:30:00|73680|73660|73640|73630|73720|73710|73630|73620|392
1718199300000|2024-06-12 13:35:00|73630|73620|73620|73610|73670|73660|73600|73590|326
1718199600000|2024-06-12 13:40:00|73630|73590|73800|73780|73820|73810|73590|73580|457
1718199900000|2024-06-12 13:45:00|73790|73790|73710|73690|73790|73790|73650|73640|391
1718200200000|2024-06-12 13:50:00|73720|73700|73640|73620|73780|73760|73630|73620|528
1718200500000|2024-06-12 13:55:00|73650|73640|73600|73580|73690|73680|73580|73570|441
1718200800000|2024-06-12 14:00:00|73610|73600|73660|73650|73680|73670|73580|73570|417
1718201100000|2024-06-12 14:05:00|73670|73660|73590|73580|73670|73660|73560|73550|302
1718201400000|2024-06-12 14:10:00|73600|73590|73620|73600|73630|73620|73510|73500|259
1718201700000|2024-06-12 14:15:00|73630|73610|73520|73500|73640|73630|73520|73500|314
1718202000000|2024-06-12 14:20:00|73510|73510|73500|73490|73510|73510|73420|73400|183
1718202300000|2024-06-12 14:25:00|73510|73500|73510|73490|73540|73530|73490|73480|238
1718202600000|2024-06-12 14:30:00|73520|73500|73550|73540|73590|73580|73500|73490|325
1718202900000|2024-06-12 14:35:00|73540|73530|73610|73600|73630|73620|73470|73460|274
1718203200000|2024-06-12 14:40:00|73620|73610|73540|73530|73620|73610|73540|73530|196
1718203500000|2024-06-12 14:45:00|73550|73520|73490|73480|73560|73550|73450|73440|284
1718203800000|2024-06-12 14:50:00|73500|73490|73490|73480|73500|73490|73420|73410|242
1718204100000|2024-06-12 14:55:00|73520|73510|73500|73490|73530|73510|73490|73480|216
1718204400000|2024-06-12 15:00:00|73510|73500|73520|73510|73530|73520|73460|73450|121
1718204700000|2024-06-12 15:05:00|73510|73500|73580|73560|73600|73590|73510|73490|227
1718205000000|2024-06-12 15:10:00|73590|73570|73520|73510|73640|73630|73500|73490|313
1718205300000|2024-06-12 15:15:00|73550|73540|73510|73500|73580|73560|73510|73500|874
1718205600000|2024-06-12 15:20:00|73520|73510|73480|73470|73520|73510|73430|73420|522
1718205900000|2024-06-12 15:25:00|73470|73460|73460|73450|73500|73490|73430|73420|788
1718262000000|2024-06-13 07:00:00|73610|73580|73470|73450|73690|73670|73460|73450|500
1718262300000|2024-06-13 07:05:00|73460|73440|73720|73710|73860|73830|73460|73440|379
1718262600000|2024-06-13 07:10:00|73730|73700|73870|73860|73900|73880|73640|73620|239
1718262900000|2024-06-13 07:15:00|73890|73870|73990|73970|74070|74040|73850|73840|471
1718263200000|2024-06-13 07:20:00|73980|73960|73700|73680|73980|73960|73690|73660|380
1718263500000|2024-06-13 07:25:00|73710|73690|73660|73650|73800|73790|73660|73650|497
1718263800000|2024-06-13 07:30:00|73670|73660|73660|73640|73700|73690|73610|73600|324
1718264100000|2024-06-13 07:35:00|73670|73660|73650|73640|73690|73680|73530|73510|271
1718264400000|2024-06-13 07:40:00|73640|73630|73750|73740|73750|73740|73640|73630|145
1718264700000|2024-06-13 07:45:00|73760|73750|73840|73830|73890|73870|73760|73750|230
1718265000000|2024-06-13 07:50:00|73860|73850|73780|73770|73870|73860|73780|73770|208
1718265300000|2024-06-13 07:55:00|73790|73780|73750|73740|73820|73800|73690|73680|228
1718265600000|2024-06-13 08:00:00|73740|73730|73780|73770|73800|73790|73660|73640|312
1718265900000|2024-06-13 08:05:00|73770|73760|73700|73680|73860|73840|73690|73670|206
1718266200000|2024-06-13 08:10:00|73710|73690|73590|73570|73710|73700|73570|73560|274
1718266500000|2024-06-13 08:15:00|73600|73590|73520|73510|73610|73600|73520|73510|206
1718266800000|2024-06-13 08:20:00|73530|73520|73670|73650|73670|73650|73500|73490|293
1718267100000|2024-06-13 08:25:00|73660|73660|73500|73480|73680|73660|73480|73470|330
1718267400000|2024-06-13 08:30:00|73510|73500|73390|73380|73510|73500|73350|73340|720
1718267700000|2024-06-13 08:35:00|73400|73390|73390|73370|73440|73430|73350|73330|208
1718268000000|2024-06-13 08:40:00|73400|73380|73330|73320|73400|73390|73310|73300|259
1718268300000|2024-06-13 08:45:00|73320|73310|73320|73310|73380|73370|73310|73300|346
1718268600000|2024-06-13 08:50:00|73310|73300|73310|73300|73360|73350|73310|73300|385
1718268900000|2024-06-13 08:55:00|73330|73320|73370|73350|73380|73370|73310|73300|333
1718269200000|2024-06-13 09:00:00|73380|73360|73380|73370|73400|73390|73310|73300|281
1718269500000|2024-06-13 09:05:00|73390|73380|73470|73460|73530|73520|73390|73380|240
1718269800000|2024-06-13 09:10:00|73480|73470|73550|73540|73550|73540|73460|73450|239
1718270100000|2024-06-13 09:15:00|73560|73550|73460|73450|73560|73550|73380|73370|305
1718270400000|2024-06-13 09:20:00|73440|73430|73400|73390|73450|73430|73340|73330|193
1718270700000|2024-06-13 09:25:00|73410|73380|73300|73290|73420|73400|73290|73280|317
1718271000000|2024-06-13 09:30:00|73290|73280|73220|73210|73340|73330|73210|73200|296
1718271300000|2024-06-13 09:35:00|73230|73220|73260|73250|73270|73260|73180|73160|269
1718271600000|2024-06-13 09:40:00|73270|73240|73340|73330|73350|73340|73220|73210|249
1718271900000|2024-06-13 09:45:00|73350|73320|73340|73330|73400|73390|73320|73310|285
1718272200000|2024-06-13 09:50:00|73330|73320|73320|73310|73400|73380|73320|73310|177
1718272500000|2024-06-13 09:55:00|73310|73300|73250|73240|73320|73310|73220|73200|172
1718272800000|2024-06-13 10:00:00|73260|73230|73250|73230|73280|73270|73190|73180|137
1718273100000|2024-06-13 10:05:00|73240|73220|73150|73140|73240|73230|73140|73130|173
1718273400000|2024-06-13 10:10:00|73140|73130|73110|73100|73150|73140|73090|73070|157
1718273700000|2024-06-13 10:15:00|73120|73110|73120|73110|73130|73120|73050|73040|197
1718274000000|2024-06-13 10:20:00|73110|73100|73150|73130|73150|73140|73100|73090|176
1718274300000|2024-06-13 10:25:00|73140|73140|73140|73130|73160|73150|73080|73060|146
1718274600000|2024-06-13 10:30:00|73160|73150|73180|73170|73210|73200|73140|73130|291
1718274900000|2024-06-13 10:35:00|73190|73160|73180|73170|73190|73170|73140|73130|133
1718275200000|2024-06-13 10:40:00|73160|73150|73130|73120|73220|73210|73130|73120|158
1718275500000|2024-06-13 10:45:00|73120|73110|73090|73070|73120|73110|73040|73030|144
1718275800000|2024-06-13 10:50:00|73080|73050|73120|73110|73120|73110|73050|73040|134
1718276100000|2024-06-13 10:55:00|73130|73120|73140|73130|73230|73210|73120|73110|138
1718276400000|2024-06-13 11:00:00|73130|73120|73120|73100|73180|73160|73110|73100|99
1718276700000|2024-06-13 11:05:00|73100|73090|73170|73160|73180|73170|73100|73080|98
1718277000000|2024-06-13 11:10:00|73160|73150|73320|73310|73320|73310|73150|73140|118
1718277300000|2024-06-13 11:15:00|73310|73300|73220|73210|73340|73320|73220|73210|170
1718277600000|2024-06-13 11:20:00|73210|73200|73250|73230|73280|73270|73200|73190|146
1718277900000|2024-06-13 11:25:00|73240|73250|73160|73150|73280|73270|73160|73150|121
1718278200000|2024-06-13 11:30:00|73150|73140|73070|73060|73150|73140|73070|73060|74
1718278500000|2024-06-13 11:35:00|73060|73050|73060|73050|73100|73090|73060|73050|65
1718278800000|2024-06-13 11:40:00|73050|73040|73040|73030|73070|73050|73030|73020|120
1718279100000|2024-06-13 11:45:00|73030|73020|73070|73060|73080|73070|73030|73020|112
1718279400000|2024-06-13 11:50:00|73080|73050|72980|72970|73080|73050|72810|72800|325
1718279700000|2024-06-13 11:55:00|72970|72960|72850|72840|72970|72960|72850|72840|207
1718280000000|2024-06-13 12:00:00|72860|72830|72920|72900|72970|72950|72840|72830|338
1718280300000|2024-06-13 12:05:00|72910|72880|73000|72990|73030|73020|72890|72880|245
1718280600000|2024-06-13 12:10:00|73010|73000|73050|73040|73090|73080|73010|73000|210
1718280900000|2024-06-13 12:15:00|73040|73030|73030|73020|73080|73070|73020|73010|197
1718281200000|2024-06-13 12:20:00|73040|73010|73170|73150|73170|73160|73020|73010|245
1718281500000|2024-06-13 12:25:00|73160|73160|73220|73200|73230|73220|73150|73140|96
1718281800000|2024-06-13 12:30:00|73210|73190|73370|73350|73390|73360|73200|73180|373
1718282100000|2024-06-13 12:35:00|73360|73360|73330|73310|73380|73360|73270|73260|349
1718282400000|2024-06-13 12:40:00|73320|73300|73300|73290|73340|73330|73240|73220|278
1718282700000|2024-06-13 12:45:00|73310|73300|73390|73370|73450|73430|73290|73280|416
1718283000000|2024-06-13 12:50:00|73360|73350|73610|73590|73610|73600|73360|73350|229
1718283300000|2024-06-13 12:55:00|73620|73600|73570|73550|73920|73900|73570|73550|1068
1718283600000|2024-06-13 13:00:00|73580|73560|73540|73530|73680|73670|73510|73490|263
1718283900000|2024-06-13 13:05:00|73550|73520|73400|73390|73560|73550|73400|73390|294
1718284200000|2024-06-13 13:10:00|73410|73400|73460|73440|73530|73520|73410|73400|217
1718284500000|2024-06-13 13:15:00|73440|73450|73420|73410|73470|73460|73410|73400|286
1718284800000|2024-06-13 13:20:00|73430|73400|73470|73460|73490|73470|73400|73390|202
1718285100000|2024-06-13 13:25:00|73460|73450|73450|73440|73540|73520|73440|73430|221
1718285400000|2024-06-13 13:30:00|73440|73430|73280|73270|73480|73460|73250|73230|553
1718285700000|2024-06-13 13:35:00|73290|73280|73270|73260|73330|73310|73230|73210|222
1718286000000|2024-06-13 13:40:00|73290|73280|73150|73140|73300|73290|73150|73130|322
1718286300000|2024-06-13 13:45:00|73140|73130|73020|73010|73150|73140|73020|73000|474
1718286600000|2024-06-13 13:50:00|73030|73020|73010|73000|73100|73080|72990|72980|613
1718286900000|2024-06-13 13:55:00|73000|72990|73020|73000|73040|73020|72930|72920|528
1718287200000|2024-06-13 14:00:00|73010|73010|73110|73100|73110|73100|73010|73010|372
1718287500000|2024-06-13 14:05:00|73120|73110|73020|73000|73130|73120|72980|72960|400
1718287800000|2024-06-13 14:10:00|73010|72990|73000|72980|73040|73020|72970|72960|254
1718288100000|2024-06-13 14:15:00|72990|72970|72980|72970|73010|73000|72930|72910|280
1718288400000|2024-06-13 14:20:00|72970|72960|73090|73080|73120|73100|72880|72860|419
1718288700000|2024-06-13 14:25:00|73100|73090|73130|73120|73150|73140|73000|72990|562
1718289000000|2024-06-13 14:30:00|73140|73130|73140|73130|73160|73150|73080|73070|515
1718289300000|2024-06-13 14:35:00|73150|73120|73280|73270|73310|73300|73140|73120|347
1718289600000|2024-06-13 14:40:00|73260|73250|73350|73340|73380|73370|73220|73210|370
1718289900000|2024-06-13 14:45:00|73340|73330|73310|73300|73380|73370|73300|73290|405
1718290200000|2024-06-13 14:50:00|73300|73290|73250|73230|73330|73310|73250|73230|178
1718290500000|2024-06-13 14:55:00|73240|73240|73270|73260|73300|73290|73220|73210|362
1718290800000|2024-06-13 15:00:00|73280|73270|73210|73190|73280|73270|73180|73170|477
1718291100000|2024-06-13 15:05:00|73220|73200|73150|73130|73250|73230|73120|73110|468
1718291400000|2024-06-13 15:10:00|73140|73120|73030|73020|73190|73180|73000|72990|524
1718291700000|2024-06-13 15:15:00|73040|73030|73090|73080|73090|73080|72990|72980|322
1718292000000|2024-06-13 15:20:00|73100|73090|73040|73030|73100|73090|72970|72960|624
1718292300000|2024-06-13 15:25:00|73030|73020|73050|73030|73050|73040|72990|72980|572
1718348400000|2024-06-14 07:00:00|72670|72630|72890|72870|72900|72880|72650|72620|544
1718348700000|2024-06-14 07:05:00|72900|72900|72550|72540|72980|72940|72540|72520|873
1718349000000|2024-06-14 07:10:00|72560|72530|72430|72410|72570|72560|72390|72370|792
1718349300000|2024-06-14 07:15:00|72420|72400|72350|72340|72520|72500|72330|72320|489
1718349600000|2024-06-14 07:20:00|72370|72330|72380|72360|72520|72500|72370|72330|395
1718349900000|2024-06-14 07:25:00|72370|72350|72510|72500|72570|72560|72290|72280|571
1718350200000|2024-06-14 07:30:00|72530|72490|72630|72610|72640|72620|72470|72440|488
1718350500000|2024-06-14 07:35:00|72620|72600|72450|72430|72640|72620|72450|72430|520
1718350800000|2024-06-14 07:40:00|72440|72420|72410|72400|72570|72550|72380|72360|359
1718351100000|2024-06-14 07:45:00|72400|72390|72230|72210|72450|72430|72180|72160|495
1718351400000|2024-06-14 07:50:00|72240|72220|72210|72200|72310|72290|72120|72100|514
1718351700000|2024-06-14 07:55:00|72200|72190|72160|72150|72280|72260|72160|72150|522
1718352000000|2024-06-14 08:00:00|72150|72140|72030|72020|72290|72270|72020|72010|695
1718352300000|2024-06-14 08:05:00|72050|72040|72130|72110|72180|72160|72010|72000|867
1718352600000|2024-06-14 08:10:00|72110|72090|72100|72080|72120|72110|72050|72030|466
1718352900000|2024-06-14 08:15:00|72090|72090|72100|72090|72200|72190|72050|72040|525
1718353200000|2024-06-14 08:20:00|72090|72080|72010|71990|72120|72100|71950|71940|574
1718353500000|2024-06-14 08:25:00|71990|72000|71900|71890|72090|72080|71850|71830|716
1718353800000|2024-06-14 08:30:00|71890|71880|71820|71810|72050|72040|71780|71770|715
1718354100000|2024-06-14 08:35:00|71810|71800|71990|71970|71990|71970|71740|71720|738
1718354400000|2024-06-14 08:40:00|71980|71980|72020|72000|72160|72140|71960|71950|496
1718354700000|2024-06-14 08:45:00|72000|71990|71860|71850|72020|72000|71760|71750|474
1718355000000|2024-06-14 08:50:00|71870|71860|71860|71840|71950|71930|71830|71820|675
1718355300000|2024-06-14 08:55:00|71840|71820|71800|71790|71880|71860|71750|71730|486
1718355600000|2024-06-14 09:00:00|71810|71800|71850|71840|71940|71920|71800|71790|610
1718355900000|2024-06-14 09:05:00|71840|71830|71790|71780|71840|71830|71660|71650|527
1718356200000|2024-06-14 09:10:00|71800|71770|71840|71830|71920|71900|71760|71740|384
1718356500000|2024-06-14 09:15:00|71820|71810|71750|71730|71840|71820|71630|71610|807
1718356800000|2024-06-14 09:20:00|71740|71740|71570|71550|71770|71760|71490|71480|746
1718357100000|2024-06-14 09:25:00|71560|71560|71620|71610|71660|71650|71560|71560|833
1718357400000|2024-06-14 09:30:00|71610|71600|71360|71340|71610|71600|71340|71330|680
1718357700000|2024-06-14 09:35:00|71350|71350|71360|71350|71500|71490|71330|71310|586
1718358000000|2024-06-14 09:40:00|71350|71340|71360|71350|71470|71460|71300|71280|665
1718358300000|2024-06-14 09:45:00|71410|71400|71290|71280|71470|71460|71290|71280|673
1718358600000|2024-06-14 09:50:00|71230|71220|71290|71280|71420|71400|71190|71170|2392
1718358900000|2024-06-14 09:55:00|71300|71290|71000|70980|71310|71300|70940|70920|2371
1718359200000|2024-06-14 10:00:00|70990|70970|71050|71030|71060|71050|70930|70920|1071
1718359500000|2024-06-14 10:05:00|71060|71050|71000|70980|71120|71110|70970|70960|935
1718359800000|2024-06-14 10:10:00|70990|70970|70920|70900|71150|71130|70870|70860|520
1718360100000|2024-06-14 10:15:00|70910|70910|70880|70870|71020|71000|70820|70810|571
1718360400000|2024-06-14 10:20:00|70890|70880|70870|70860|70970|70950|70840|70820|747
1718360700000|2024-06-14 10:25:00|70880|70870|70900|70890|70950|70930|70770|70750|376
1718361000000|2024-06-14 10:30:00|70890|70880|71110|71100|71150|71140|70880|70870|456
1718361300000|2024-06-14 10:35:00|71120|71090|71250|71230|71350|71330|71100|71090|538
1718361600000|2024-06-14 10:40:00|71260|71240|71160|71140|71280|71260|71110|71100|330
1718361900000|2024-06-14 10:45:00|71180|71160|71190|71180|71250|71240|71140|71130|365
1718362200000|2024-06-14 10:50:00|71200|71170|71360|71350|71370|71350|71180|71170|339
1718362500000|2024-06-14 10:55:00|71370|71360|71260|71250|71400|71390|71170|71160|519
1718362800000|2024-06-14 11:00:00|71270|71260|71290|71280|71330|71320|71200|71190|265
1718363100000|2024-06-14 11:05:00|71300|71290|71170|71160|71310|71290|71120|71110|532
1718363400000|2024-06-14 11:10:00|71190|71180|71450|71440|71460|71450|71190|71170|379
1718363700000|2024-06-14 11:15:00|71440|71430|71210|71190|71460|71440|71170|71160|420
1718364000000|2024-06-14 11:20:00|71200|71180|71430|71420|71440|71430|71190|71180|296
1718364300000|2024-06-14 11:25:00|71440|71430|71570|71550|71590|71580|71440|71430|356
1718364600000|2024-06-14 11:30:00|71560|71560|71680|71660|71720|71700|71490|71480|503
1718364900000|2024-06-14 11:35:00|71670|71670|71540|71530|71780|71760|71540|71520|560
1718365200000|2024-06-14 11:40:00|71530|71520|71540|71530|71640|71630|71510|71490|402
1718365500000|2024-06-14 11:45:00|71530|71520|71500|71490|71540|71530|71440|71420|209
1718365800000|2024-06-14 11:50:00|71510|71500|71350|71340|71520|71510|71290|71280|303
1718366100000|2024-06-14 11:55:00|71340|71320|71230|71210|71350|71340|71180|71160|555
1718366400000|2024-06-14 12:00:00|71240|71220|71250|71240|71340|71330|71210|71200|441
1718366700000|2024-06-14 12:05:00|71240|71230|71200|71190|71300|71290|71160|71150|378
1718367000000|2024-06-14 12:10:00|71190|71180|71180|71170|71250|71240|71130|71120|220
1718367300000|2024-06-14 12:15:00|71170|71160|71300|71280|71300|71290|71160|71150|224
1718367600000|2024-06-14 12:20:00|71310|71290|71530|71510|71530|71520|71310|71280|357
1718367900000|2024-06-14 12:25:00|71520|71500|71560|71550|71610|71600|71500|71490|409
1718368200000|2024-06-14 12:30:00|71550|71540|71490|71480|71600|71580|71410|71400|385
1718368500000|2024-06-14 12:35:00|71480|71470|71520|71510|71560|71540|71450|71440|343
1718368800000|2024-06-14 12:40:00|71530|71520|71500|71490|71550|71540|71410|71400|334
1718369100000|2024-06-14 12:45:00|71510|71480|71370|71350|71550|71540|71350|71340|232
1718369400000|2024-06-14 12:50:00|71360|71360|71420|71400|71430|71410|71310|71300|350
1718369700000|2024-06-14 12:55:00|71410|71390|71480|71460|71500|71480|71320|71310|453
1718370000000|2024-06-14 13:00:00|71500|71470|71410|71400|71540|71520|71340|71320|565
1718370300000|2024-06-14 13:05:00|71430|71420|71380|71370|71460|71450|71350|71340|481
1718370600000|2024-06-14 13:10:00|71390|71360|71440|71420|71470|71460|71350|71340|426
1718370900000|2024-06-14 13:15:00|71450|71430|71440|71430|71540|71520|71440|71420|286
1718371200000|2024-06-14 13:20:00|71450|71440|71300|71290|71450|71440|71290|71270|281
1718371500000|2024-06-14 13:25:00|71290|71280|71300|71290|71310|71300|71210|71200|743
1718371800000|2024-06-14 13:30:00|71310|71300|71460|71440|71460|71440|71280|71270|658
1718372100000|2024-06-14 13:35:00|71450|71450|71560|71550|71570|71560|71410|71400|566
1718372400000|2024-06-14 13:40:00|71570|71560|71530|71520|71710|71700|71500|71480|599
1718372700000|2024-06-14 13:45:00|71550|71540|71600|71590|71640|71630|71480|71470|809
1718373000000|2024-06-14 13:50:00|71610|71580|71440|71430|71640|71630|71420|71410|665
1718373300000|2024-06-14 13:55:00|71460|71440|71630|71600|71640|71600|71310|71300|683
1718373600000|2024-06-14 14:00:00|71600|71570|71330|71320|71600|71570|71280|71270|834
1718373900000|2024-06-14 14:05:00|71350|71330|71360|71340|71380|71370|71280|71270|775
1718374200000|2024-06-14 14:10:00|71370|71350|71230|71220|71410|71400|71210|71200|730
1718374500000|2024-06-14 14:15:00|71240|71230|71420|71410|71440|71430|71220|71210|536
1718374800000|2024-06-14 14:20:00|71410|71400|71240|71230|71460|71450|71230|71220|464
1718375100000|2024-06-14 14:25:00|71230|71220|71190|71180|71230|71220|71150|71140|670
1718375400000|2024-06-14 14:30:00|71200|71190|71150|71130|71240|71220|71060|71040|679
1718375700000|2024-06-14 14:35:00|71120|71110|71080|71070|71140|71130|71060|71050|472
1718376000000|2024-06-14 14:40:00|71090|71060|71110|71100|71150|71140|71040|71030|642
1718376300000|2024-06-14 14:45:00|71120|71110|71220|71200|71280|71270|71110|71100|371
1718376600000|2024-06-14 14:50:00|71210|71210|71300|71280|71310|71300|71210|71200|455
1718376900000|2024-06-14 14:55:00|71290|71270|71300|71290|71320|71310|71260|71240|464
1718377200000|2024-06-14 15:00:00|71290|71280|71310|71300|71390|71380|71260|71250|509
1718377500000|2024-06-14 15:05:00|71300|71290|71130|71110|71300|71290|71110|71100|622
1718377800000|2024-06-14 15:10:00|71120|71120|71220|71210|71300|71290|71120|71120|638
1718378100000|2024-06-14 15:15:00|71210|71200|71280|71270|71320|71310|71180|71170|484
1718378400000|2024-06-14 15:20:00|71290|71260|71290|71280|71320|71310|71230|71220|695
1718378700000|2024-06-14 15:25:00|71280|71270|71220|71200|71280|71270|71160|71150|628
1718607600000|2024-06-17 07:00:00|71410|71380|71430|71410|71500|71470|71250|71220|730
1718607900000|2024-06-17 07:05:00|71450|71420|71360|71340|71470|71460|71300|71280|668
1718608200000|2024-06-17 07:10:00|71370|71350|71300|71290|71410|71390|71260|71250|698
1718608500000|2024-06-17 07:15:00|71280|71250|71370|71350|71420|71410|71230|71210|757
1718608800000|2024-06-17 07:20:00|71360|71360|71330|71320|71390|71380|71290|71270|577
1718609100000|2024-06-17 07:25:00|71320|71310|71310|71290|71370|71360|71260|71240|626
1718609400000|2024-06-17 07:30:00|71300|71280|71380|71370|71500|71490|71270|71250|511
1718609700000|2024-06-17 07:35:00|71350|71340|71120|71100|71350|71340|71120|71100|497
1718610000000|2024-06-17 07:40:00|71110|71110|70960|70940|71140|71130|70960|70940|660
1718610300000|2024-06-17 07:45:00|70950|70930|71020|71000|71020|71000|70920|70910|480
1718610600000|2024-06-17 07:50:00|71010|70990|70760|70740|71010|70990|70740|70720|328
1718610900000|2024-06-17 07:55:00|70750|70750|70840|70810|70880|70870|70710|70690|409
1718611200000|2024-06-17 08:00:00|70810|70800|70750|70740|70880|70860|70740|70720|264
1718611500000|2024-06-17 08:05:00|70760|70750|70840|70830|70880|70860|70700|70690|550
1718611800000|2024-06-17 08:10:00|70870|70850|70760|70750|70890|70870|70760|70750|352
1718612100000|2024-06-17 08:15:00|70750|70740|70640|70630|70770|70750|70620|70610|435
1718612400000|2024-06-17 08:20:00|70630|70620|70710|70700|70740|70720|70620|70600|703
1718612700000|2024-06-17 08:25:00|70700|70690|70730|70720|70750|70730|70670|70660|557
1718613000000|2024-06-17 08:30:00|70720|70710|70600|70580|70740|70720|70550|70530|493
1718613300000|2024-06-17 08:35:00|70590|70590|70680|70670|70760|70740|70580|70570|741
1718613600000|2024-06-17 08:40:00|70690|70660|70540|70530|70710|70690|70520|70510|759
1718613900000|2024-06-17 08:45:00|70560|70540|70500|70480|70570|70550|70470|70460|498
1718614200000|2024-06-17 08:50:00|70480|70470|70430|70420|70540|70520|70330|70320|746
1718614500000|2024-06-17 08:55:00|70420|70410|70500|70480|70500|70490|70370|70360|497
1718614800000|2024-06-17 09:00:00|70480|70490|70540|70520|70540|70520|70420|70410|521
1718615100000|2024-06-17 09:05:00|70530|70530|70460|70450|70630|70620|70440|70430|505
1718615400000|2024-06-17 09:10:00|70470|70460|70340|70330|70520|70510|70340|70320|433
1718615700000|2024-06-17 09:15:00|70350|70320|70380|70360|70380|70370|70270|70260|248
1718616000000|2024-06-17 09:20:00|70370|70350|70390|70370|70400|70390|70300|70290|306
1718616300000|2024-06-17 09:25:00|70400|70380|70430|70420|70510|70490|70370|70360|340
1718616600000|2024-06-17 09:30:00|70440|70430|70480|70460|70510|70490|70410|70400|313
1718616900000|2024-06-17 09:35:00|70470|70430|70450|70440|70500|70490|70420|70410|422
1718617200000|2024-06-17 09:40:00|70460|70450|70430|70420|70490|70480|70410|70400|201
1718617500000|2024-06-17 09:45:00|70420|70410|70500|70490|70510|70500|70410|70400|281
1718617800000|2024-06-17 09:50:00|70520|70500|70450|70430|70520|70510|70440|70430|234
1718618100000|2024-06-17 09:55:00|70460|70450|70450|70430|70510|70500|70450|70430|292
1718618400000|2024-06-17 10:00:00|70460|70440|70330|70320|70460|70450|70330|70320|357
1718618700000|2024-06-17 10:05:00|70340|70300|70260|70250|70350|70340|70250|70230|480
1718619000000|2024-06-17 10:10:00|70270|70240|70270|70250|70280|70260|70200|70190|534
1718619300000|2024-06-17 10:15:00|70260|70240|70160|70140|70270|70260|70120|70110|575
1718619600000|2024-06-17 10:20:00|70150|70130|70180|70170|70190|70180|70110|70100|696
1718619900000|2024-06-17 10:25:00|70190|70180|70270|70260|70300|70290|70180|70170|593
1718620200000|2024-06-17 10:30:00|70280|70270|70360|70350|70390|70370|70280|70270|321
1718620500000|2024-06-17 10:35:00|70370|70360|70440|70420|70440|70430|70370|70360|301
1718620800000|2024-06-17 10:40:00|70450|70430|70480|70470|70500|70490|70440|70420|197
1718621100000|2024-06-17 10:45:00|70490|70460|70540|70520|70540|70520|70440|70420|310
1718621400000|2024-06-17 10:50:00|70550|70530|70550|70540|70580|70570|70530|70520|63
1718621700000|2024-06-17 10:55:00|70540|70530|70590|70580|70590|70580|70530|70520|228
1718622000000|2024-06-17 11:00:00|70600|70590|70710|70690|70730|70710|70590|70580|331
1718622300000|2024-06-17 11:05:00|70690|70700|70760|70740|70770|70760|70690|70680|80
1718622600000|2024-06-17 11:10:00|70750|70730|70660|70650|70760|70740|70630|70620|298
1718622900000|2024-06-17 11:15:00|70670|70660|70680|70670|70720|70700|70670|70650|182
1718623200000|2024-06-17 11:20:00|70690|70680|70730|70720|70770|70750|70660|70650|162
1718623500000|2024-06-17 11:25:00|70750|70710|70770|70760|70820|70810|70720|70710|171
1718623800000|2024-06-17 11:30:00|70780|70750|70680|70670|70780|70750|70670|70660|180
1718624100000|2024-06-17 11:35:00|70670|70660|70760|70750|70760|70750|70610|70590|144
1718624400000|2024-06-17 11:40:00|70750|70740|70710|70690|70760|70750|70700|70690|81
1718624700000|2024-06-17 11:45:00|70720|70700|70710|70700|70740|70720|70680|70670|261
1718625000000|2024-06-17 11:50:00|70720|70710|70780|70770|70810|70800|70700|70690|250
1718625300000|2024-06-17 11:55:00|70790|70780|70880|70870|70900|70890|70780|70770|173
1718625600000|2024-06-17 12:00:00|70890|70880|70880|70870|70940|70930|70870|70860|189
1718625900000|2024-06-17 12:05:00|70870|70860|70910|70890|70930|70910|70860|70850|175
1718626200000|2024-06-17 12:10:00|70900|70900|70820|70810|70930|70920|70820|70810|193
1718626500000|2024-06-17 12:15:00|70810|70800|70730|70720|70820|70810|70710|70700|222
1718626800000|2024-06-17 12:20:00|70740|70730|70690|70680|70800|70780|70690|70680|213
1718627100000|2024-06-17 12:25:00|70700|70710|70680|70660|70730|70720|70650|70630|95
1718627400000|2024-06-17 12:30:00|70650|70630|70570|70560|70660|70640|70570|70550|177
1718627700000|2024-06-17 12:35:00|70580|70570|70500|70490|70610|70590|70500|70490|317
1718628000000|2024-06-17 12:40:00|70510|70500|70540|70530|70560|70550|70490|70480|133
1718628300000|2024-06-17 12:45:00|70550|70540|70510|70490|70550|70540|70480|70470|88
1718628600000|2024-06-17 12:50:00|70500|70500|70580|70560|70590|70570|70500|70500|184
1718628900000|2024-06-17 12:55:00|70590|70570|70700|70680|70700|70690|70580|70570|225
1718629200000|2024-06-17 13:00:00|70710|70690|70820|70810|70850|70830|70650|70640|413
1718629500000|2024-06-17 13:05:00|70830|70820|70880|70870|70890|70870|70820|70810|246
1718629800000|2024-06-17 13:10:00|70890|70880|70960|70950|70990|70980|70890|70880|219
1718630100000|2024-06-17 13:15:00|70950|70940|71000|70980|71050|71030|70910|70900|220
1718630400000|2024-06-17 13:20:00|70990|70970|71010|71000|71030|71020|70960|70950|180
1718630700000|2024-06-17 13:25:00|71020|71010|71050|71040|71120|71110|71020|71010|152
1718631000000|2024-06-17 13:30:00|71040|71020|70960|70950|71050|71030|70910|70890|426
1718631300000|2024-06-17 13:35:00|70950|70940|71030|71010|71070|71050|70940|70920|402
1718631600000|2024-06-17 13:40:00|71020|71000|71030|71020|71110|71100|70990|70980|361
1718631900000|2024-06-17 13:45:00|71040|71030|71030|71010|71100|71090|71020|71010|298
1718632200000|2024-06-17 13:50:00|71040|71020|70870|70860|71060|71050|70870|70860|503
1718632500000|2024-06-17 13:55:00|70880|70870|70780|70760|70880|70870|70780|70760|445
1718632800000|2024-06-17 14:00:00|70810|70800|70800|70790|70820|70810|70670|70660|580
1718633100000|2024-06-17 14:05:00|70780|70770|70810|70800|70840|70830|70710|70700|427
1718633400000|2024-06-17 14:10:00|70820|70810|70860|70840|70910|70900|70800|70790|369
1718633700000|2024-06-17 14:15:00|70850|70850|70840|70830|70910|70900|70830|70810|319
1718634000000|2024-06-17 14:20:00|70850|70840|70950|70930|70950|70940|70820|70810|126
1718634300000|2024-06-17 14:25:00|70940|70940|71090|71080|71100|71090|70940|70930|312
1718634600000|2024-06-17 14:30:00|71080|71070|71130|71120|71140|71130|71030|71020|299
1718634900000|2024-06-17 14:35:00|71140|71130|71190|71170|71200|71190|71100|71090|358
1718635200000|2024-06-17 14:40:00|71180|71180|71290|71270|71290|71280|71150|71140|373
1718635500000|2024-06-17 14:45:00|71280|71280|71400|71390|71400|71390|71220|71210|367
1718635800000|2024-06-17 14:50:00|71410|71400|71430|71420|71460|71450|71390|71370|368
1718636100000|2024-06-17 14:55:00|71440|71430|71470|71450|71530|71520|71400|71390|535
1718636400000|2024-06-17 15:00:00|71480|71460|71500|71490|71560|71540|71480|71460|403
1718636700000|2024-06-17 15:05:00|71510|71500|71610|71600|71610|71600|71500|71490|369
1718637000000|2024-06-17 15:10:00|71620|71610|71620|71610|71690|71680|71580|71570|434
1718637300000|2024-06-17 15:15:00|71610|71600|71590|71570|71650|71640|71570|71560|220
1718637600000|2024-06-17 15:20:00|71600|71580|71600|71590|71660|71650|71560|71550|273
1718637900000|2024-06-17 15:25:00|71590|71580|71620|71610|71640|71630|71580|71570|186
1718694000000|2024-06-18 07:00:00|72400|72350|72090|72060|72700|72650|72070|72040|925
1718694300000|2024-06-18 07:05:00|72080|72040|71740|71710|72090|72060|71740|71710|598
1718694600000|2024-06-18 07:10:00|71730|71730|71700|71680|71810|71790|71550|71530|535
1718694900000|2024-06-18 07:15:00|71690|71670|71560|71550|71700|71680|71460|71440|705
1718695200000|2024-06-18 07:20:00|71570|71570|71470|71450|71670|71650|71440|71430|376
1718695500000|2024-06-18 07:25:00|71480|71460|71320|71300|71610|71590|71320|71300|516
1718695800000|2024-06-18 07:30:00|71330|71310|71300|71280|71330|71320|71150|71140|907
1718696100000|2024-06-18 07:35:00|71290|71260|71140|71120|71290|71280|71130|71120|490
1718696400000|2024-06-18 07:40:00|71130|71110|71220|71200|71280|71250|71080|71060|326
1718696700000|2024-06-18 07:45:00|71230|71210|71450|71430|71490|71480|71220|71210|536
1718697000000|2024-06-18 07:50:00|71440|71440|71260|71250|71490|71480|71220|71210|412
1718697300000|2024-06-18 07:55:00|71250|71240|71230|71220|71280|71270|71190|71180|461
1718697600000|2024-06-18 08:00:00|71240|71230|71190|71180|71280|71260|71150|71140|465
1718697900000|2024-06-18 08:05:00|71170|71160|71230|71220|71270|71260|71130|71120|395
1718698200000|2024-06-18 08:10:00|71220|71210|71190|71180|71280|71270|71180|71170|279
1718698500000|2024-06-18 08:15:00|71180|71170|71220|71210|71230|71220|71140|71130|240
1718698800000|2024-06-18 08:20:00|71210|71200|71170|71160|71290|71280|71170|71160|377
1718699100000|2024-06-18 08:25:00|71160|71150|71060|71040|71200|71190|71060|71040|221
1718699400000|2024-06-18 08:30:00|71050|71030|71160|71140|71210|71200|71050|71030|336
1718699700000|2024-06-18 08:35:00|71150|71120|71110|71100|71210|71190|71100|71090|330
1718700000000|2024-06-18 08:40:00|71120|71090|71150|71140|71180|71170|71090|71080|199
1718700300000|2024-06-18 08:45:00|71140|71130|71210|71190|71240|71230|71130|71120|304
1718700600000|2024-06-18 08:50:00|71200|71200|71270|71250|71270|71260|71190|71180|255
1718700900000|2024-06-18 08:55:00|71260|71260|71230|71210|71270|71260|71180|71170|147
1718701200000|2024-06-18 09:00:00|71220|71220|71230|71210|71360|71350|71220|71200|201
1718701500000|2024-06-18 09:05:00|71240|71220|71200|71180|71270|71260|71190|71180|204
1718701800000|2024-06-18 09:10:00|71230|71190|71400|71380|71420|71400|71230|71190|284
1718702100000|2024-06-18 09:15:00|71410|71390|71350|71330|71460|71440|71340|71320|396
1718702400000|2024-06-18 09:20:00|71360|71340|71400|71390|71460|71440|71330|71320|375
1718702700000|2024-06-18 09:25:00|71410|71380|71300|71280|71430|71420|71280|71270|259
1718703000000|2024-06-18 09:30:00|71310|71290|71260|71240|71360|71340|71220|71200|230
1718703300000|2024-06-18 09:35:00|71270|71250|71220|71210|71300|71280|71210|71200|283
1718703600000|2024-06-18 09:40:00|71210|71200|71270|71260|71310|71300|71170|71160|266
1718703900000|2024-06-18 09:45:00|71260|71250|71280|71260|71330|71310|71240|71220|238
1718704200000|2024-06-18 09:50:00|71290|71270|71210|71190|71300|71290|71190|71170|102
1718704500000|2024-06-18 09:55:00|71220|71200|71190|71180|71280|71270|71160|71150|132
1718704800000|2024-06-18 10:00:00|71180|71170|71050|71040|71210|71200|71050|71040|453
1718705100000|2024-06-18 10:05:00|71060|71050|71040|71030|71110|71100|71040|71030|297
1718705400000|2024-06-18 10:10:00|71030|71020|71100|71080|71100|71090|71010|71000|351
1718705700000|2024-06-18 10:15:00|71090|71090|71130|71120|71170|71160|71090|71090|251
1718706000000|2024-06-18 10:20:00|71140|71110|71130|71120|71170|71160|71090|71070|236
1718706300000|2024-06-18 10:25:00|71120|71110|71140|71120|71150|71140|71080|71070|109
1718706600000|2024-06-18 10:30:00|71130|71110|71120|71110|71230|71220|71100|71080|222
1718706900000|2024-06-18 10:35:00|71140|71130|71160|71150|71220|71210|71140|71120|168
1718707200000|2024-06-18 10:40:00|71170|71160|71120|71110|71200|71190|71090|71080|47
1718707500000|2024-06-18 10:45:00|71130|71100|71070|71050|71130|71120|71050|71030|220
1718707800000|2024-06-18 10:50:00|71060|71040|71090|71080|71120|71110|71060|71040|187
1718708100000|2024-06-18 10:55:00|71100|71090|71100|71090|71120|71110|71070|71060|97
1718708400000|2024-06-18 11:00:00|71110|71100|71080|71060|71140|71130|71060|71040|149
1718708700000|2024-06-18 11:05:00|71070|71080|71100|71090|71130|71120|71070|71060|203
1718709000000|2024-06-18 11:10:00|71080|71080|71120|71100|71130|71120|71050|71040|279
1718709300000|2024-06-18 11:15:00|71110|71110|71190|71180|71220|71210|71110|71100|277
1718709600000|2024-06-18 11:20:00|71180|71170|71160|71150|71190|71180|71110|71100|262
1718709900000|2024-06-18 11:25:00|71150|71140|71090|71080|71170|71160|71090|71070|246
1718710200000|2024-06-18 11:30:00|71100|71090|71100|71090|71110|71100|71070|71050|81
1718710500000|2024-06-18 11:35:00|71090|71070|71080|71070|71110|71100|71050|71040|162
1718710800000|2024-06-18 11:40:00|71090|71080|71040|71020|71090|71080|71010|71000|371
1718711100000|2024-06-18 11:45:00|71030|71030|71040|71030|71060|71050|71030|71020|80
1718711400000|2024-06-18 11:50:00|71050|71040|70990|70980|71080|71060|70980|70970|266
1718711700000|2024-06-18 11:55:00|71000|70990|71010|71000|71020|71000|70940|70930|227
1718712000000|2024-06-18 12:00:00|71000|70990|71080|71070|71080|71070|70970|70950|224
1718712300000|2024-06-18 12:05:00|71090|71080|71000|70990|71100|71090|71000|70990|211
1718712600000|2024-06-18 12:10:00|71010|71000|70980|70970|71010|71000|70960|70950|162
1718712900000|2024-06-18 12:15:00|70970|70960|71000|70980|71030|71010|70950|70940|201
1718713200000|2024-06-18 12:20:00|70990|70990|71020|71010|71030|71020|70960|70950|123
1718713500000|2024-06-18 12:25:00|71010|71000|71040|71020|71080|71060|71000|70980|153
1718713800000|2024-06-18 12:30:00|71070|71050|71030|71010|71160|71120|71010|71000|481
1718714100000|2024-06-18 12:35:00|71020|71020|70930|70920|71030|71020|70890|70870|304
1718714400000|2024-06-18 12:40:00|70910|70900|70960|70940|70960|70950|70870|70850|363
1718714700000|2024-06-18 12:45:00|70950|70950|71030|71020|71060|71040|70950|70950|336
1718715000000|2024-06-18 12:50:00|71020|71010|71160|71150|71180|71170|71010|71000|328
1718715300000|2024-06-18 12:55:00|71150|71140|71170|71150|71230|71210|71130|71120|278
1718715600000|2024-06-18 13:00:00|71160|71160|71130|71120|71170|71160|71100|71090|103
1718715900000|2024-06-18 13:05:00|71120|71110|71140|71120|71140|71120|71050|71040|66
1718716200000|2024-06-18 13:10:00|71150|71130|71060|71040|71150|71130|71010|71000|153
1718716500000|2024-06-18 13:15:00|71050|71020|71090|71080|71110|71100|71040|71020|214
1718716800000|2024-06-18 13:20:00|71100|71090|71190|71170|71190|71170|71070|71060|307
1718717100000|2024-06-18 13:25:00|71180|71180|71040|71020|71200|71190|71020|71010|275
1718717400000|2024-06-18 13:30:00|71030|71010|71030|71010|71050|71030|70980|70970|332
1718717700000|2024-06-18 13:35:00|71020|70990|71140|71120|71180|71160|71000|70990|269
1718718000000|2024-06-18 13:40:00|71130|71110|71020|71000|71160|71150|71000|70990|270
1718718300000|2024-06-18 13:45:00|71000|70990|71030|71010|71030|71020|70920|70900|270
1718718600000|2024-06-18 13:50:00|71040|71020|71050|71040|71130|71110|70990|70980|419
1718718900000|2024-06-18 13:55:00|71040|71030|70940|70930|71050|71040|70900|70890|254
1718719200000|2024-06-18 14:00:00|70930|70920|70990|70970|71020|71000|70910|70900|374
1718719500000|2024-06-18 14:05:00|70980|70980|70950|70930|71050|71040|70910|70900|180
1718719800000|2024-06-18 14:10:00|70940|70940|71010|70990|71030|71020|70940|70930|246
1718720100000|2024-06-18 14:15:00|71020|71000|71040|71020|71050|71040|70970|70960|273
1718720400000|2024-06-18 14:20:00|71030|71030|71010|71000|71090|71080|71010|70990|378
1718720700000|2024-06-18 14:25:00|71020|70990|71010|71000|71060|71050|70990|70980|262
1718721000000|2024-06-18 14:30:00|71020|71010|71030|71020|71050|71040|70970|70960|232
1718721300000|2024-06-18 14:35:00|71020|71010|71050|71040|71090|71080|71010|71000|312
1718721600000|2024-06-18 14:40:00|71060|71050|70970|70950|71070|71060|70960|70950|245
1718721900000|2024-06-18 14:45:00|70960|70960|70960|70950|70970|70960|70920|70910|253
1718722200000|2024-06-18 14:50:00|70970|70960|70940|70930|71000|70980|70910|70900|226
1718722500000|2024-06-18 14:55:00|70930|70920|70890|70870|70970|70960|70790|70780|459
1718722800000|2024-06-18 15:00:00|70880|70880|70870|70860|70930|70920|70850|70840|335
1718723100000|2024-06-18 15:05:00|70880|70870|70990|70980|71000|70990|70880|70870|213
1718723400000|2024-06-18 15:10:00|71000|70990|70950|70930|71000|70990|70930|70920|181
1718723700000|2024-06-18 15:15:00|70940|70940|71000|70990|71040|71030|70940|70930|174
1718724000000|2024-06-18 15:20:00|70990|70980|71020|71010|71030|71020|70970|70960|316
1718724300000|2024-06-18 15:25:00|71030|71000|70990|70980|71030|71020|70970|70960|249
1718780400000|2024-06-19 07:00:00|70840|70720|70570|70540|70840|70760|70570|70540|341
1718780700000|2024-06-19 07:05:00|70560|70520|70720|70710|70730|70720|70560|70520|433
1718781000000|2024-06-19 07:10:00|70730|70720|70610|70590|70760|70740|70610|70580|851
1718781300000|2024-06-19 07:15:00|70620|70600|70720|70700|70750|70730|70600|70590|491
1718781600000|2024-06-19 07:20:00|70710|70690|70690|70670|70710|70690|70520|70500|432
1718781900000|2024-06-19 07:25:00|70710|70690|70690|70670|70720|70700|70630|70620|409
1718782200000|2024-06-19 07:30:00|70680|70680|70700|70680|70750|70730|70670|70650|281
1718782500000|2024-06-19 07:35:00|70720|70690|70620|70600|70730|70710|70620|70600|332
1718782800000|2024-06-19 07:40:00|70610|70610|70640|70620|70640|70630|70550|70530|660
1718783100000|2024-06-19 07:45:00|70630|70630|70650|70640|70760|70750|70630|70620|466
1718783400000|2024-06-19 07:50:00|70660|70650|70650|70630|70700|70690|70630|70610|268
1718783700000|2024-06-19 07:55:00|70670|70640|70720|70700|70800|70790|70670|70640|470
1718784000000|2024-06-19 08:00:00|70730|70710|70770|70750|70820|70810|70710|70700|382
1718784300000|2024-06-19 08:05:00|70780|70760|70840|70820|70860|70850|70750|70730|259
1718784600000|2024-06-19 08:10:00|70850|70830|70810|70790|70860|70850|70740|70720|316
1718784900000|2024-06-19 08:15:00|70820|70800|70760|70740|70820|70800|70730|70720|285
1718785200000|2024-06-19 08:20:00|70750|70730|70650|70640|70760|70740|70650|70640|259
1718785500000|2024-06-19 08:25:00|70640|70630|70630|70620|70670|70660|70610|70590|392
1718785800000|2024-06-19 08:30:00|70620|70600|70520|70510|70620|70600|70440|70430|472
1718786100000|2024-06-19 08:35:00|70500|70490|70560|70540|70600|70580|70500|70490|344
1718786400000|2024-06-19 08:40:00|70550|70550|70490|70480|70610|70600|70490|70480|304
1718786700000|2024-06-19 08:45:00|70500|70490|70460|70450|70570|70550|70430|70410|238
1718787000000|2024-06-19 08:50:00|70470|70460|70520|70500|70580|70560|70450|70440|465
1718787300000|2024-06-19 08:55:00|70530|70510|70630|70620|70660|70650|70510|70500|216
1718787600000|2024-06-19 09:00:00|70640|70630|70710|70700|70720|70710|70630|70620|179
1718787900000|2024-06-19 09:05:00|70720|70710|70670|70660|70730|70720|70620|70600|216
1718788200000|2024-06-19 09:10:00|70660|70640|70690|70670|70720|70700|70660|70640|274
1718788500000|2024-06-19 09:15:00|70680|70680|70570|70560|70690|70680|70550|70540|519
1718788800000|2024-06-19 09:20:00|70550|70540|70620|70600|70650|70640|70550|70540|438
1718789100000|2024-06-19 09:25:00|70610|70590|70620|70600|70640|70630|70570|70560|166
1718789400000|2024-06-19 09:30:00|70610|70590|70600|70590|70650|70640|70520|70510|304
1718789700000|2024-06-19 09:35:00|70590|70580|70560|70550|70630|70610|70560|70540|182
1718790000000|2024-06-19 09:40:00|70550|70540|70610|70590|70630|70620|70530|70510|349
1718790300000|2024-06-19 09:45:00|70590|70580|70600|70590|70640|70630|70560|70550|396
1718790600000|2024-06-19 09:50:00|70590|70580|70670|70650|70670|70660|70590|70580|182
1718790900000|2024-06-19 09:55:00|70660|70640|70610|70600|70660|70640|70590|70580|182
1718791200000|2024-06-19 10:00:00|70600|70590|70590|70580|70650|70640|70590|70570|120
1718791500000|2024-06-19 10:05:00|70580|70570|70530|70520|70580|70570|70510|70500|242
1718791800000|2024-06-19 10:10:00|70540|70530|70420|70410|70550|70540|70400|70390|372
1718792100000|2024-06-19 10:15:00|70430|70420|70400|70390|70480|70470|70400|70390|342
1718792400000|2024-06-19 10:20:00|70390|70380|70400|70380|70470|70460|70340|70330|614
1718792700000|2024-06-19 10:25:00|70380|70390|70410|70400|70430|70410|70380|70370|242
1718793000000|2024-06-19 10:30:00|70400|70390|70400|70390|70470|70450|70390|70370|219
1718793300000|2024-06-19 10:35:00|70390|70380|70390|70380|70430|70410|70360|70350|270
1718793600000|2024-06-19 10:40:00|70400|70390|70450|70440|70460|70450|70350|70340|203
1718793900000|2024-06-19 10:45:00|70460|70450|70490|70470|70490|70480|70450|70430|150
1718794200000|2024-06-19 10:50:00|70500|70480|70600|70590|70630|70610|70440|70430|244
1718794500000|2024-06-19 10:55:00|70590|70580|70530|70520|70590|70580|70470|70460|176
1718794800000|2024-06-19 11:00:00|70540|70530|70620|70610|70620|70610|70540|70520|44
1718795100000|2024-06-19 11:05:00|70630|70600|70660|70650|70690|70680|70630|70600|141
1718795400000|2024-06-19 11:10:00|70670|70640|70760|70750|70780|70760|70660|70640|111
1718795700000|2024-06-19 11:15:00|70770|70740|70750|70740|70810|70800|70720|70710|117
1718796000000|2024-06-19 11:20:00|70760|70750|70810|70800|70810|70800|70750|70740|69
1718796300000|2024-06-19 11:25:00|70820|70810|70900|70890|70900|70890|70810|70800|119
1718796600000|2024-06-19 11:30:00|70910|70900|70880|70870|70930|70920|70870|70860|175
1718796900000|2024-06-19 11:35:00|70870|70860|71000|70990|71000|70990|70870|70860|136
1718797200000|2024-06-19 11:40:00|70990|70980|70930|70920|71000|70980|70920|70910|117
1718797500000|2024-06-19 11:45:00|70960|70940|71070|71050|71070|71050|70950|70940|231
1718797800000|2024-06-19 11:50:00|71080|71060|71110|71100|71120|71100|71050|71040|230
1718798100000|2024-06-19 11:55:00|71120|71110|71020|71000|71150|71140|71010|70990|284
1718798400000|2024-06-19 12:00:00|71010|71010|70910|70900|71050|71030|70910|70900|161
1718798700000|2024-06-19 12:05:00|70920|70910|70870|70860|70920|70910|70850|70840|129
1718799000000|2024-06-19 12:10:00|70860|70850|70830|70820|70890|70870|70830|70820|215
1718799300000|2024-06-19 12:15:00|70820|70810|70810|70790|70880|70870|70770|70760|415
1718799600000|2024-06-19 12:20:00|70820|70800|70740|70730|70820|70800|70730|70710|150
1718799900000|2024-06-19 12:25:00|70730|70720|70730|70720|70800|70780|70730|70710|241
1718800200000|2024-06-19 12:30:00|70720|70710|70720|70710|70730|70720|70680|70660|828
1718800500000|2024-06-19 12:35:00|70730|70720|70860|70840|70860|70850|70720|70710|138
1718800800000|2024-06-19 12:40:00|70850|70850|70850|70840|70910|70890|70850|70840|141
1718801100000|2024-06-19 12:45:00|70810|70800|70730|70720|70830|70820|70730|70720|168
1718801400000|2024-06-19 12:50:00|70740|70710|70710|70690|70740|70720|70700|70690|279
1718801700000|2024-06-19 12:55:00|70720|70700|70700|70680|70730|70720|70670|70660|232
1718802000000|2024-06-19 13:00:00|70760|70690|70810|70800|70810|70800|70750|70680|153
1718802300000|2024-06-19 13:05:00|70800|70790|70810|70790|70850|70840|70750|70740|249
1718802600000|2024-06-19 13:10:00|70800|70780|70790|70780|70860|70840|70790|70780|121
1718802900000|2024-06-19 13:15:00|70800|70790|70780|70770|70800|70790|70750|70740|168
1718803200000|2024-06-19 13:20:00|70770|70760|70750|70740|70780|70770|70710|70700|239
1718803500000|2024-06-19 13:25:00|70740|70730|70780|70770|70810|70800|70710|70700|150
1718803800000|2024-06-19 13:30:00|70760|70750|70760|70740|70790|70780|70720|70700|295
1718804100000|2024-06-19 13:35:00|70750|70730|70690|70680|70760|70740|70680|70670|184
1718804400000|2024-06-19 13:40:00|70680|70660|70690|70670|70700|70680|70580|70570|347
1718804700000|2024-06-19 13:45:00|70680|70660|70700|70680|70720|70700|70660|70640|130
1718805000000|2024-06-19 13:50:00|70690|70670|70670|70650|70740|70720|70670|70650|126
1718805300000|2024-06-19 13:55:00|70660|70630|70670|70660|70690|70680|70610|70600|223
1718805600000|2024-06-19 14:00:00|70680|70680|70720|70710|70720|70710|70670|70660|99
1718805900000|2024-06-19 14:05:00|70740|70720|70670|70660|70740|70720|70670|70650|111
1718806200000|2024-06-19 14:10:00|70660|70650|70620|70610|70670|70660|70620|70600|110
1718806500000|2024-06-19 14:15:00|70630|70620|70550|70540|70630|70620|70540|70520|210
1718806800000|2024-06-19 14:20:00|70540|70530|70550|70540|70570|70560|70540|70520|166
1718807100000|2024-06-19 14:25:00|70560|70550|70550|70540|70560|70550|70520|70510|251
1718807400000|2024-06-19 14:30:00|70540|70530|70520|70510|70550|70540|70520|70500|425
1718807700000|2024-06-19 14:35:00|70510|70500|70540|70530|70600|70580|70510|70500|198
1718808000000|2024-06-19 14:40:00|70530|70520|70540|70520|70540|70520|70510|70490|171
1718808300000|2024-06-19 14:45:00|70550|70530|70620|70610|70690|70670|70550|70530|263
1718808600000|2024-06-19 14:50:00|70610|70600|70640|70630|70640|70630|70580|70570|277
1718808900000|2024-06-19 14:55:00|70620|70610|70660|70640|70680|70670|70580|70570|269
1718809200000|2024-06-19 15:00:00|70640|70650|70610|70600|70650|70650|70610|70590|122
1718809500000|2024-06-19 15:05:00|70600|70590|70570|70560|70610|70600|70570|70560|216
1718809800000|2024-06-19 15:10:00|70560|70550|70710|70700|70710|70700|70550|70540|254
1718810100000|2024-06-19 15:15:00|70700|70690|70570|70550|70710|70700|70560|70550|436
1718810400000|2024-06-19 15:20:00|70560|70540|70580|70570|70620|70610|70550|70530|632
1718810700000|2024-06-19 15:25:00|70590|70560|70700|70680|70700|70680|70560|70550|452
1718866800000|2024-06-20 07:00:00|70830|70760|70720|70690|70900|70840|70670|70600|234
1718867100000|2024-06-20 07:05:00|70700|70700|70750|70730|70860|70840|70700|70700|404
1718867400000|2024-06-20 07:10:00|70740|70740|70940|70930|70970|70950|70740|70740|349
1718867700000|2024-06-20 07:15:00|70910|70900|70990|70970|71020|71010|70900|70890|271
1718868000000|2024-06-20 07:20:00|70980|70960|71100|71080|71110|71090|70860|70850|432
1718868300000|2024-06-20 07:25:00|71110|71090|70980|70960|71110|71090|70960|70950|320
1718868600000|2024-06-20 07:30:00|70970|70930|71030|71010|71080|71060|70950|70930|498
1718868900000|2024-06-20 07:35:00|71040|71020|70960|70950|71070|71060|70950|70940|243
1718869200000|2024-06-20 07:40:00|70980|70970|70990|70980|71060|71040|70980|70970|429
1718869500000|2024-06-20 07:45:00|71000|70990|70990|70970|71030|71020|70950|70930|229
1718869800000|2024-06-20 07:50:00|71000|70980|71140|71130|71140|71130|71000|70980|388
1718870100000|2024-06-20 07:55:00|71150|71140|71160|71150|71190|71170|71120|71110|258
1718870400000|2024-06-20 08:00:00|71140|71130|71180|71160|71220|71210|71070|71060|351
1718870700000|2024-06-20 08:05:00|71170|71170|71270|71260|71280|71270|71150|71130|353
1718871000000|2024-06-20 08:10:00|71280|71250|71250|71240|71280|71250|71200|71190|341
1718871300000|2024-06-20 08:15:00|71240|71230|71330|71320|71330|71320|71240|71230|222
1718871600000|2024-06-20 08:20:00|71340|71330|71400|71390|71440|71430|71330|71320|266
1718871900000|2024-06-20 08:25:00|71390|71380|71320|71310|71410|71400|71260|71250|310
1718872200000|2024-06-20 08:30:00|71330|71300|71210|71200|71360|71340|71170|71150|521
1718872500000|2024-06-20 08:35:00|71220|71190|71200|71190|71260|71250|71140|71120|306
1718872800000|2024-06-20 08:40:00|71210|71200|71270|71250|71330|71310|71200|71180|231
1718873100000|2024-06-20 08:45:00|71290|71260|71220|71200|71330|71310|71200|71190|226
1718873400000|2024-06-20 08:50:00|71210|71210|71200|71190|71240|71230|71190|71180|201
1718873700000|2024-06-20 08:55:00|71210|71180|71120|71110|71210|71180|71110|71090|571
1718874000000|2024-06-20 09:00:00|71130|71120|71080|71060|71190|71180|71050|71040|638
1718874300000|2024-06-20 09:05:00|71070|71050|71130|71120|71200|71180|71060|71050|234
1718874600000|2024-06-20 09:10:00|71140|71140|71130|71110|71200|71190|71120|71110|378
1718874900000|2024-06-20 09:15:00|71120|71100|71100|71090|71140|71130|71060|71050|274
1718875200000|2024-06-20 09:20:00|71090|71080|71080|71070|71130|71110|71060|71040|232
1718875500000|2024-06-20 09:25:00|71090|71060|71100|71080|71120|71110|71060|71050|141
1718875800000|2024-06-20 09:30:00|71110|71090|71130|71120|71150|71130|71080|71070|139
1718876100000|2024-06-20 09:35:00|71120|71110|71120|71110|71150|71130|71080|71070|96
1718876400000|2024-06-20 09:40:00|71130|71120|71100|71090|71170|71160|71090|71080|220
1718876700000|2024-06-20 09:45:00|71120|71100|71170|71150|71180|71170|71110|71100|143
1718877000000|2024-06-20 09:50:00|71160|71160|71140|71130|71170|71160|71090|71080|104
1718877300000|2024-06-20 09:55:00|71150|71140|71370|71350|71370|71360|71150|71140|200
1718877600000|2024-06-20 10:00:00|71350|71340|71420|71410|71440|71430|71330|71320|238
1718877900000|2024-06-20 10:05:00|71430|71420|71350|71330|71440|71430|71320|71310|209
1718878200000|2024-06-20 10:10:00|71340|71340|71350|71330|71390|71380|71340|71330|135
1718878500000|2024-06-20 10:15:00|71340|71340|71380|71370|71400|71390|71330|71310|182
1718878800000|2024-06-20 10:20:00|71390|71380|71340|71320|71400|71390|71290|71280|147
1718879100000|2024-06-20 10:25:00|71350|71330|71390|71380|71410|71400|71350|71330|144
1718879400000|2024-06-20 10:30:00|71380|71370|71310|71290|71380|71370|71310|71290|89
1718879700000|2024-06-20 10:35:00|71300|71280|71350|71330|71390|71370|71290|71280|192
1718880000000|2024-06-20 10:40:00|71340|71310|71290|71270|71340|71320|71250|71240|194
1718880300000|2024-06-20 10:45:00|71280|71280|71300|71290|71370|71350|71240|71220|288
1718880600000|2024-06-20 10:50:00|71310|71300|71260|71250|71380|71360|71260|71250|226
1718880900000|2024-06-20 10:55:00|71250|71240|71310|71280|71350|71330|71240|71230|156
1718881200000|2024-06-20 11:00:00|71300|71270|71520|71500|71530|71510|71290|71270|225
1718881500000|2024-06-20 11:05:00|71510|71490|71550|71540|71590|71580|71480|71470|356
1718881800000|2024-06-20 11:10:00|71530|71520|71470|71450|71540|71530|71450|71430|324
1718882100000|2024-06-20 11:15:00|71460|71460|71510|71490|71520|71510|71460|71450|547
1718882400000|2024-06-20 11:20:00|71500|71480|71430|71420|71500|71490|71430|71420|104
1718882700000|2024-06-20 11:25:00|71440|71430|71540|71520|71550|71530|71410|71400|114
1718883000000|2024-06-20 11:30:00|71530|71510|71420|71410|71530|71520|71410|71400|136
1718883300000|2024-06-20 11:35:00|71430|71430|71470|71460|71510|71500|71430|71430|332
1718883600000|2024-06-20 11:40:00|71460|71450|71460|71450|71460|71450|71410|71400|193
1718883900000|2024-06-20 11:45:00|71470|71460|71410|71400|71480|71460|71360|71350|186
1718884200000|2024-06-20 11:50:00|71400|71380|71390|71380|71400|71380|71340|71320|176
1718884500000|2024-06-20 11:55:00|71400|71390|71360|71350|71440|71430|71360|71350|136
1718884800000|2024-06-20 12:00:00|71350|71340|71380|71370|71420|71400|71330|71320|297
1718885100000|2024-06-20 12:05:00|71370|71360|71410|71400|71420|71400|71330|71320|224
1718885400000|2024-06-20 12:10:00|71390|71380|71310|71300|71400|71380|71310|71300|179
1718885700000|2024-06-20 12:15:00|71320|71310|71370|71360|71370|71360|71300|71290|160
1718886000000|2024-06-20 12:20:00|71360|71350|71440|71420|71440|71420|71340|71330|176
1718886300000|2024-06-20 12:25:00|71450|71440|71390|71370|71460|71450|71370|71350|107
1718886600000|2024-06-20 12:30:00|71370|71360|71360|71350|71400|71390|71350|71340|142
1718886900000|2024-06-20 12:35:00|71370|71360|71350|71330|71380|71370|71340|71320|83
1718887200000|2024-06-20 12:40:00|71340|71320|71300|71280|71360|71350|71280|71270|238
1718887500000|2024-06-20 12:45:00|71290|71270|71340|71330|71360|71340|71260|71240|309
1718887800000|2024-06-20 12:50:00|71330|71320|71300|71290|71350|71340|71280|71260|465
1718888100000|2024-06-20 12:55:00|71290|71280|71280|71260|71340|71330|71250|71240|424
1718888400000|2024-06-20 13:00:00|71270|71270|71290|71280|71300|71280|71250|71240|104
1718888700000|2024-06-20 13:05:00|71300|71290|71300|71290|71310|71300|71240|71220|312
1718889000000|2024-06-20 13:10:00|71270|71260|71280|71260|71280|71260|71210|71200|177
1718889300000|2024-06-20 13:15:00|71290|71270|71280|71270|71340|71330|71270|71260|556
1718889600000|2024-06-20 13:20:00|71270|71260|71270|71260|71280|71270|71230|71220|206
1718889900000|2024-06-20 13:25:00|71260|71250|71230|71220|71280|71270|71220|71210|243
1718890200000|2024-06-20 13:30:00|71220|71210|71210|71190|71230|71210|71140|71130|468
1718890500000|2024-06-20 13:35:00|71200|71200|71260|71250|71280|71270|71200|71190|382
1718890800000|2024-06-20 13:40:00|71270|71260|71300|71290|71330|71320|71260|71250|336
1718891100000|2024-06-20 13:45:00|71290|71280|71300|71290|71340|71330|71270|71250|1773
1718891400000|2024-06-20 13:50:00|71310|71300|71430|71410|71460|71450|71290|71280|719
1718891700000|2024-06-20 13:55:00|71440|71420|71390|71380|71460|71440|71350|71340|464
1718892000000|2024-06-20 14:00:00|71430|71410|71320|71300|71430|71410|71250|71240|191
1718892300000|2024-06-20 14:05:00|71300|71290|71190|71180|71320|71300|71190|71180|283
1718892600000|2024-06-20 14:10:00|71180|71170|71150|71140|71210|71200|71060|71050|472
1718892900000|2024-06-20 14:15:00|71140|71130|71250|71240|71300|71280|71120|71110|439
1718893200000|2024-06-20 14:20:00|71230|71220|71230|71220|71260|71240|71160|71150|415
1718893500000|2024-06-20 14:25:00|71240|71230|71280|71260|71290|71280|71240|71230|144
1718893800000|2024-06-20 14:30:00|71270|71250|71300|71290|71390|71370|71260|71250|237
1718894100000|2024-06-20 14:35:00|71310|71300|71410|71390|71410|71400|71310|71300|405
1718894400000|2024-06-20 14:40:00|71400|71380|71350|71340|71400|71380|71290|71280|347
1718894700000|2024-06-20 14:45:00|71360|71350|71440|71430|71460|71450|71360|71350|306
1718895000000|2024-06-20 14:50:00|71430|71420|71510|71490|71520|71510|71410|71400|493
1718895300000|2024-06-20 14:55:00|71500|71480|71490|71480|71520|71510|71470|71450|515
1718895600000|2024-06-20 15:00:00|71500|71470|71390|71370|71510|71500|71380|71370|309
1718895900000|2024-06-20 15:05:00|71380|71380|71410|71390|71410|71400|71370|71360|163
1718896200000|2024-06-20 15:10:00|71400|71380|71440|71430|71440|71430|71390|71380|206
1718896500000|2024-06-20 15:15:00|71450|71440|71400|71390|71480|71470|71380|71370|273
1718896800000|2024-06-20 15:20:00|71410|71400|71420|71410|71440|71430|71400|71390|309
1718897100000|2024-06-20 15:25:00|71430|71420|71490|71470|71490|71470|71380|71370|501
1718953200000|2024-06-21 07:00:00|71210|71170|71220|71180|71260|71220|71070|71020|408
1718953500000|2024-06-21 07:05:00|71210|71190|71230|71220|71280|71260|71140|71110|558
1718953800000|2024-06-21 07:10:00|71240|71230|71400|71390|71470|71460|71240|71230|742
1718954100000|2024-06-21 07:15:00|71430|71410|71390|71370|71500|71480|71320|71300|1152
1718954400000|2024-06-21 07:20:00|71400|71380|71440|71420|71500|71480|71350|71330|291
1718954700000|2024-06-21 07:25:00|71430|71430|71590|71580|71660|71650|71430|71420|250
1718955000000|2024-06-21 07:30:00|71600|71550|71530|71520|71610|71600|71430|71410|498
1718955300000|2024-06-21 07:35:00|71510|71500|71500|71480|71580|71560|71460|71450|362
1718955600000|2024-06-21 07:40:00|71530|71510|71660|71650|71670|71660|71530|71510|164
1718955900000|2024-06-21 07:45:00|71670|71660|71580|71560|71690|71680|71570|71560|197
1718956200000|2024-06-21 07:50:00|71570|71550|71670|71660|71680|71660|71540|71520|355
1718956500000|2024-06-21 07:55:00|71680|71670|71840|71830|71850|71830|71650|71640|379
1718956800000|2024-06-21 08:00:00|71820|71800|71920|71910|71920|71910|71790|71770|263
1718957100000|2024-06-21 08:05:00|71910|71900|71740|71720|71920|71900|71720|71710|449
1718957400000|2024-06-21 08:10:00|71750|71760|71640|71620|71820|71810|71630|71610|351
1718957700000|2024-06-21 08:15:00|71630|71610|71500|71490|71640|71610|71490|71470|557
1718958000000|2024-06-21 08:20:00|71490|71480|71330|71310|71490|71480|71290|71270|234
1718958300000|2024-06-21 08:25:00|71340|71320|71320|71300|71370|71350|71260|71250|171
1718958600000|2024-06-21 08:30:00|71330|71310|71390|71380|71400|71390|71260|71250|286
1718958900000|2024-06-21 08:35:00|71380|71370|71280|71260|71390|71370|71230|71220|226
1718959200000|2024-06-21 08:40:00|71260|71250|71340|71330|71360|71340|71220|71210|245
1718959500000|2024-06-21 08:45:00|71330|71320|71390|71370|71390|71380|71280|71270|195
1718959800000|2024-06-21 08:50:00|71380|71380|71380|71370|71420|71400|71310|71300|190
1718960100000|2024-06-21 08:55:00|71390|71380|71390|71370|71450|71440|71370|71360|172
1718960400000|2024-06-21 09:00:00|71380|71380|71460|71440|71490|71480|71380|71380|208
1718960700000|2024-06-21 09:05:00|71450|71430|71340|71320|71450|71430|71320|71310|223
1718961000000|2024-06-21 09:10:00|71330|71310|71190|71170|71420|71400|71160|71150|482
1718961300000|2024-06-21 09:15:00|71210|71180|71330|71310|71350|71330|71190|71180|453
1718961600000|2024-06-21 09:20:00|71320|71320|71510|71490|71510|71500|71320|71310|230
1718961900000|2024-06-21 09:25:00|71500|71480|71510|71500|71510|71500|71440|71430|204
1718962200000|2024-06-21 09:30:00|71500|71490|71460|71440|71510|71500|71410|71400|383
1718962500000|2024-06-21 09:35:00|71450|71450|71570|71560|71620|71610|71450|71450|206
1718962800000|2024-06-21 09:40:00|71580|71550|71430|71410|71590|71570|71410|71400|265
1718963100000|2024-06-21 09:45:00|71420|71400|71490|71470|71500|71490|71370|71350|722
1718963400000|2024-06-21 09:50:00|71480|71460|71400|71390|71480|71460|71310|71290|3863
1718963700000|2024-06-21 09:55:00|71390|71380|71370|71360|71410|71400|71300|71290|3879
1718964000000|2024-06-21 10:00:00|71360|71350|71440|71430|71500|71490|71340|71330|418
1718964300000|2024-06-21 10:05:00|71460|71440|71380|71360|71510|71500|71350|71340|278
1718964600000|2024-06-21 10:10:00|71370|71370|71330|71320|71400|71390|71300|71290|129
1718964900000|2024-06-21 10:15:00|71340|71330|71270|71260|71380|71370|71270|71260|267
1718965200000|2024-06-21 10:20:00|71260|71240|71230|71210|71290|71280|71230|71210|145
1718965500000|2024-06-21 10:25:00|71220|71220|71130|71110|71250|71240|71130|71110|237
1718965800000|2024-06-21 10:30:00|71170|71120|71210|71200|71220|71210|71140|71110|185
1718966100000|2024-06-21 10:35:00|71220|71210|71290|71270|71330|71310|71210|71200|187
1718966400000|2024-06-21 10:40:00|71280|71260|71340|71320|71350|71340|71270|71250|169
1718966700000|2024-06-21 10:45:00|71330|71310|71300|71290|71360|71350|71270|71260|132
1718967000000|2024-06-21 10:50:00|71310|71300|71280|71260|71340|71330|71260|71240|120
1718967300000|2024-06-21 10:55:00|71270|71250|71310|71300|71340|71320|71270|71250|239
1718967600000|2024-06-21 11:00:00|71320|71310|71380|71370|71380|71370|71320|71300|255
1718967900000|2024-06-21 11:05:00|71370|71360|71370|71350|71390|71380|71340|71320|116
1718968200000|2024-06-21 11:10:00|71360|71330|71270|71250|71360|71330|71250|71240|180
1718968500000|2024-06-21 11:15:00|71280|71260|71260|71250|71280|71270|71230|71220|130
1718968800000|2024-06-21 11:20:00|71250|71240|71280|71260|71320|71310|71240|71230|206
1718969100000|2024-06-21 11:25:00|71270|71250|71370|71350|71390|71370|71250|71230|122
1718969400000|2024-06-21 11:30:00|71360|71340|71220|71210|71370|71340|71220|71200|132
1718969700000|2024-06-21 11:35:00|71230|71220|71230|71210|71280|71270|71210|71200|81
1718970000000|2024-06-21 11:40:00|71220|71190|71210|71200|71240|71220|71190|71180|143
1718970300000|2024-06-21 11:45:00|71220|71190|71210|71200|71230|71220|71200|71190|41
1718970600000|2024-06-21 11:50:00|71200|71190|71140|71130|71230|71220|71140|71130|66
1718970900000|2024-06-21 11:55:00|71130|71120|71140|71120|71170|71150|71110|71100|102
1718971200000|2024-06-21 12:00:00|71130|71100|71160|71150|71190|71180|71110|71100|161
1718971500000|2024-06-21 12:05:00|71180|71160|71260|71240|71280|71270|71160|71150|115
1718971800000|2024-06-21 12:10:00|71270|71250|71230|71220|71280|71260|71230|71220|123
1718972100000|2024-06-21 12:15:00|71220|71210|71280|71260|71290|71280|71220|71210|127
1718972400000|2024-06-21 12:20:00|71270|71240|71230|71210|71270|71250|71220|71210|685
1718972700000|2024-06-21 12:25:00|71220|71220|71310|71300|71330|71320|71220|71210|105
1718973000000|2024-06-21 12:30:00|71320|71290|71320|71300|71350|71330|71290|71280|194
1718973300000|2024-06-21 12:35:00|71310|71280|71250|71230|71330|71320|71230|71220|152
1718973600000|2024-06-21 12:40:00|71240|71220|71120|71110|71240|71220|71080|71070|276
1718973900000|2024-06-21 12:45:00|71110|71100|71280|71260|71300|71280|71110|71100|150
1718974200000|2024-06-21 12:50:00|71270|71250|71350|71330|71370|71360|71260|71250|199
1718974500000|2024-06-21 12:55:00|71340|71340|71320|71300|71360|71350|71300|71290|160
1718974800000|2024-06-21 13:00:00|71310|71310|71300|71290|71350|71340|71290|71280|134
1718975100000|2024-06-21 13:05:00|71310|71300|71280|71260|71350|71330|71230|71220|214
1718975400000|2024-06-21 13:10:00|71290|71270|71360|71350|71400|71380|71290|71270|189
1718975700000|2024-06-21 13:15:00|71350|71340|71370|71360|71400|71390|71340|71330|159
1718976000000|2024-06-21 13:20:00|71380|71370|71350|71330|71440|71430|71340|71320|181
1718976300000|2024-06-21 13:25:00|71360|71340|71240|71220|71370|71360|71230|71210|262
1718976600000|2024-06-21 13:30:00|71250|71240|71330|71320|71360|71350|71250|71240|299
1718976900000|2024-06-21 13:35:00|71340|71310|71220|71210|71350|71330|71190|71180|346
1718977200000|2024-06-21 13:40:00|71210|71200|71230|71210|71260|71240|71120|71110|607
1718977500000|2024-06-21 13:45:00|71210|71200|71370|71350|71370|71350|71180|71160|539
1718977800000|2024-06-21 13:50:00|71360|71320|71400|71380|71410|71400|71300|71280|360
1718978100000|2024-06-21 13:55:00|71410|71400|71480|71460|71520|71510|71410|71400|423
1718978400000|2024-06-21 14:00:00|71490|71470|71490|71480|71600|71580|71480|71460|628
1718978700000|2024-06-21 14:05:00|71500|71490|71480|71460|71510|71500|71440|71430|192
1718979000000|2024-06-21 14:10:00|71470|71450|71450|71430|71490|71480|71380|71360|361
1718979300000|2024-06-21 14:15:00|71460|71440|71490|71480|71490|71480|71410|71400|375
1718979600000|2024-06-21 14:20:00|71500|71490|71620|71610|71630|71610|71500|71490|301
1718979900000|2024-06-21 14:25:00|71630|71600|71660|71640|71700|71690|71590|71570|264
1718980200000|2024-06-21 14:30:00|71650|71630|71620|71600|71660|71640|71610|71600|205
1718980500000|2024-06-21 14:35:00|71630|71610|71710|71700|71720|71710|71600|71590|302
1718980800000|2024-06-21 14:40:00|71690|71680|71690|71670|71760|71750|71630|71620|279
1718981100000|2024-06-21 14:45:00|71680|71680|71800|71790|71830|71810|71670|71660|301
1718981400000|2024-06-21 14:50:00|71780|71770|71820|71810|71840|71830|71760|71750|126
1718981700000|2024-06-21 14:55:00|71840|71820|71860|71840|71950|71940|71810|71800|494
1718982000000|2024-06-21 15:00:00|71850|71830|71850|71830|71910|71900|71840|71820|295
1718982300000|2024-06-21 15:05:00|71840|71840|71710|71690|71880|71860|71700|71690|370
1718982600000|2024-06-21 15:10:00|71730|71720|71760|71750|71810|71790|71730|71710|509
1718982900000|2024-06-21 15:15:00|71770|71760|71780|71770|71800|71790|71740|71730|238
1718983200000|2024-06-21 15:20:00|71770|71760|71760|71750|71790|71780|71730|71720|302
1718983500000|2024-06-21 15:25:00|71750|71740|71710|71690|71750|71750|71690|71670|211
1719212400000|2024-06-24 07:00:00|71790|71750|71890|71860|71900|71870|71710|71670|456
1719212700000|2024-06-24 07:05:00|71860|71840|71980|71970|72040|72000|71800|71780|389
1719213000000|2024-06-24 07:10:00|72000|71960|71990|71970|72000|71980|71880|71860|265
1719213300000|2024-06-24 07:15:00|72000|71980|72120|72090|72120|72100|71940|71920|445
1719213600000|2024-06-24 07:20:00|72110|72100|72140|72130|72150|72140|72100|72100|275
1719213900000|2024-06-24 07:25:00|72170|72160|72070|72050|72190|72180|72060|72050|242
1719214200000|2024-06-24 07:30:00|72060|72040|72110|72080|72110|72090|72000|71980|344
1719214500000|2024-06-24 07:35:00|72120|72090|72130|72110|72170|72160|72100|72090|143
1719214800000|2024-06-24 07:40:00|72120|72100|72030|72020|72130|72110|72010|72000|263
1719215100000|2024-06-24 07:45:00|72020|72010|72030|72020|72040|72030|71970|71960|155
1719215400000|2024-06-24 07:50:00|72050|72030|72270|72250|72300|72290|72040|72020|270
1719215700000|2024-06-24 07:55:00|72280|72270|72440|72420|72470|72450|72280|72270|348
1719216000000|2024-06-24 08:00:00|72460|72430|72400|72380|72560|72540|72380|72360|367
1719216300000|2024-06-24 08:05:00|72410|72390|72450|72440|72480|72470|72380|72360|321
1719216600000|2024-06-24 08:10:00|72470|72430|72550|72530|72550|72530|72420|72410|287
1719216900000|2024-06-24 08:15:00|72560|72540|72510|72500|72590|72570|72490|72480|501
1719217200000|2024-06-24 08:20:00|72520|72510|72530|72520|72590|72580|72490|72480|296
1719217500000|2024-06-24 08:25:00|72520|72510|72570|72550|72570|72560|72520|72500|225
1719217800000|2024-06-24 08:30:00|72550|72540|72430|72410|72560|72540|72420|72400|236
1719218100000|2024-06-24 08:35:00|72420|72420|72350|72340|72440|72420|72310|72300|152
1719218400000|2024-06-24 08:40:00|72340|72330|72400|72390|72420|72410|72300|72290|308
1719218700000|2024-06-24 08:45:00|72390|72380|72330|72320|72460|72450|72330|72320|225
1719219000000|2024-06-24 08:50:00|72310|72300|72230|72210|72410|72400|72230|72210|352
1719219300000|2024-06-24 08:55:00|72250|72240|72260|72240|72350|72330|72220|72200|252
1719219600000|2024-06-24 09:00:00|72240|72230|72260|72240|72300|72290|72240|72220|124
1719219900000|2024-06-24 09:05:00|72250|72250|72360|72350|72380|72370|72230|72210|189
1719220200000|2024-06-24 09:10:00|72370|72360|72240|72230|72400|72390|72240|72230|176
1719220500000|2024-06-24 09:15:00|72230|72210|72180|72160|72230|72210|72130|72110|221
1719220800000|2024-06-24 09:20:00|72170|72170|72180|72170|72220|72200|72160|72140|207
1719221100000|2024-06-24 09:25:00|72190|72160|72220|72200|72250|72230|72190|72160|207
1719221400000|2024-06-24 09:30:00|72210|72190|72070|72050|72220|72190|72050|72030|349
1719221700000|2024-06-24 09:35:00|72080|72060|72020|72010|72100|72090|72010|72000|265
1719222000000|2024-06-24 09:40:00|72010|72000|72000|71980|72060|72050|71980|71970|176
1719222300000|2024-06-24 09:45:00|72010|71990|72010|71990|72060|72040|71960|71940|220
1719222600000|2024-06-24 09:50:00|72000|71980|72010|71990|72040|72030|71990|71980|215
1719222900000|2024-06-24 09:55:00|72000|72000|72080|72060|72100|72080|71980|71970|72
1719223200000|2024-06-24 10:00:00|72090|72070|72190|72180|72190|72180|72050|72030|105
1719223500000|2024-06-24 10:05:00|72180|72170|72150|72140|72210|72190|72140|72130|244
1719223800000|2024-06-24 10:10:00|72140|72130|72180|72170|72230|72210|72140|72130|112
1719224100000|2024-06-24 10:15:00|72210|72190|72180|72160|72230|72220|72160|72150|93
1719224400000|2024-06-24 10:20:00|72170|72150|72160|72150|72180|72150|72120|72110|112
1719224700000|2024-06-24 10:25:00|72140|72140|72110|72100|72140|72140|72070|72060|122
1719225000000|2024-06-24 10:30:00|72120|72110|72130|72120|72160|72140|72120|72100|124
1719225300000|2024-06-24 10:35:00|72140|72130|72180|72170|72260|72240|72120|72110|415
1719225600000|2024-06-24 10:40:00|72170|72150|72280|72270|72300|72290|72170|72150|179
1719225900000|2024-06-24 10:45:00|72270|72260|72360|72350|72390|72380|72270|72260|167
1719226200000|2024-06-24 10:50:00|72370|72360|72400|72380|72400|72380|72320|72300|175
1719226500000|2024-06-24 10:55:00|72390|72390|72460|72440|72470|72460|72380|72360|292
1719226800000|2024-06-24 11:00:00|72450|72430|72510|72500|72560|72540|72440|72430|280
1719227100000|2024-06-24 11:05:00|72500|72490|72390|72370|72550|72540|72370|72350|422
1719227400000|2024-06-24 11:10:00|72400|72380|72420|72400|72450|72440|72390|72370|163
1719227700000|2024-06-24 11:15:00|72400|72390|72360|72340|72410|72390|72340|72330|144
1719228000000|2024-06-24 11:20:00|72370|72350|72410|72390|72430|72410|72340|72330|113
1719228300000|2024-06-24 11:25:00|72400|72400|72370|72360|72410|72400|72360|72350|19
1719228600000|2024-06-24 11:30:00|72360|72350|72360|72340|72360|72350|72270|72250|93
1719228900000|2024-06-24 11:35:00|72370|72350|72400|72390|72420|72410|72370|72340|121
1719229200000|2024-06-24 11:40:00|72420|72380|72450|72430|72480|72470|72420|72380|119
1719229500000|2024-06-24 11:45:00|72460|72440|72470|72460|72480|72470|72440|72420|92
1719229800000|2024-06-24 11:50:00|72480|72470|72490|72470|72530|72510|72480|72470|94
1719230100000|2024-06-24 11:55:00|72500|72480|72550|72540|72560|72550|72480|72470|127
1719230400000|2024-06-24 12:00:00|72560|72550|72540|72520|72580|72570|72520|72510|135
1719230700000|2024-06-24 12:05:00|72520|72510|72590|72580|72620|72610|72520|72510|307
1719231000000|2024-06-24 12:10:00|72600|72590|72540|72530|72600|72590|72500|72490|215
1719231300000|2024-06-24 12:15:00|72550|72520|72590|72580|72600|72590|72530|72520|246
1719231600000|2024-06-24 12:20:00|72580|72570|72620|72610|72640|72630|72560|72550|173
1719231900000|2024-06-24 12:25:00|72630|72620|72670|72660|72680|72670|72630|72620|183
1719232200000|2024-06-24 12:30:00|72650|72650|72620|72600|72670|72660|72590|72580|241
1719232500000|2024-06-24 12:35:00|72610|72610|72470|72460|72620|72610|72460|72450|135
1719232800000|2024-06-24 12:40:00|72480|72470|72530|72520|72560|72550|72480|72470|145
1719233100000|2024-06-24 12:45:00|72540|72530|72530|72520|72570|72560|72530|72510|90
1719233400000|2024-06-24 12:50:00|72520|72510|72570|72560|72580|72570|72500|72480|305
1719233700000|2024-06-24 12:55:00|72560|72550|72580|72570|72600|72590|72550|72530|266
1719234000000|2024-06-24 13:00:00|72590|72580|72590|72580|72620|72610|72580|72560|159
1719234300000|2024-06-24 13:05:00|72580|72570|72580|72570|72600|72590|72550|72540|176
1719234600000|2024-06-24 13:10:00|72570|72560|72550|72540|72600|72590|72530|72520|142
1719234900000|2024-06-24 13:15:00|72540|72530|72580|72570|72630|72610|72530|72510|241
1719235200000|2024-06-24 13:20:00|72590|72580|72610|72600|72640|72630|72590|72580|241
1719235500000|2024-06-24 13:25:00|72600|72590|72590|72580|72610|72600|72550|72540|137
1719235800000|2024-06-24 13:30:00|72610|72570|72560|72550|72630|72610|72540|72530|238
1719236100000|2024-06-24 13:35:00|72570|72560|72630|72620|72630|72620|72550|72540|250
1719236400000|2024-06-24 13:40:00|72640|72630|72640|72620|72670|72660|72610|72590|222
1719236700000|2024-06-24 13:45:00|72630|72630|72790|72780|72800|72790|72630|72620|355
1719237000000|2024-06-24 13:50:00|72800|72790|72930|72920|72960|72940|72790|72780|791
1719237300000|2024-06-24 13:55:00|72940|72930|72940|72920|73000|72980|72930|72910|435
1719237600000|2024-06-24 14:00:00|72950|72930|72980|72970|73020|73010|72940|72930|550
1719237900000|2024-06-24 14:05:00|72990|72980|72990|72970|72990|72980|72910|72900|439
1719238200000|2024-06-24 14:10:00|72980|72980|72950|72940|72990|72980|72880|72870|386
1719238500000|2024-06-24 14:15:00|72960|72950|72900|72890|72980|72970|72860|72850|449
1719238800000|2024-06-24 14:20:00|72920|72910|72970|72960|72990|72980|72910|72900|220
1719239100000|2024-06-24 14:25:00|72980|72970|72830|72820|73020|73010|72820|72800|316
1719239400000|2024-06-24 14:30:00|72820|72810|72850|72830|72900|72890|72820|72800|300
1719239700000|2024-06-24 14:35:00|72840|72840|72890|72880|72900|72890|72830|72820|503
1719240000000|2024-06-24 14:40:00|72880|72870|72860|72850|72890|72870|72800|72790|343
1719240300000|2024-06-24 14:45:00|72870|72840|72690|72670|72870|72850|72670|72650|460
1719240600000|2024-06-24 14:50:00|72680|72660|72760|72740|72760|72750|72620|72600|178
1719240900000|2024-06-24 14:55:00|72770|72750|72800|72790|72830|72820|72760|72740|292
1719241200000|2024-06-24 15:00:00|72820|72800|72740|72720|72830|72820|72720|72710|307
1719241500000|2024-06-24 15:05:00|72730|72730|72670|72650|72780|72770|72660|72640|440
1719241800000|2024-06-24 15:10:00|72660|72640|72670|72660|72700|72690|72650|72630|271
1719242100000|2024-06-24 15:15:00|72680|72670|72670|72660|72730|72710|72650|72640|248
1719242400000|2024-06-24 15:20:00|72660|72650|72660|72650|72670|72660|72640|72630|174
1719242700000|2024-06-24 15:25:00|72650|72640|72690|72670|72740|72720|72640|72630|328
1719298800000|2024-06-25 07:00:00|72300|72260|72320|72290|72430|72370|72210|72160|663
1719299100000|2024-06-25 07:05:00|72330|72300|72440|72410|72440|72430|72320|72300|324
1719299400000|2024-06-25 07:10:00|72430|72420|72400|72370|72520|72500|72370|72340|269
1719299700000|2024-06-25 07:15:00|72440|72420|72520|72490|72600|72580|72380|72360|320
1719300000000|2024-06-25 07:20:00|72510|72470|72730|72710|72760|72740|72500|72470|251
1719300300000|2024-06-25 07:25:00|72720|72690|72620|72610|72720|72690|72560|72530|274
1719300600000|2024-06-25 07:30:00|72610|72600|72590|72580|72650|72640|72550|72540|321
1719300900000|2024-06-25 07:35:00|72580|72570|72570|72540|72630|72620|72530|72510|411
1719301200000|2024-06-25 07:40:00|72550|72530|72460|72440|72550|72530|72460|72440|337
1719301500000|2024-06-25 07:45:00|72470|72450|72500|72490|72560|72550|72460|72440|270
1719301800000|2024-06-25 07:50:00|72520|72510|72640|72610|72680|72660|72520|72500|380
1719302100000|2024-06-25 07:55:00|72630|72620|72660|72640|72700|72690|72580|72560|300
1719302400000|2024-06-25 08:00:00|72650|72650|72690|72670|72690|72680|72580|72570|312
1719302700000|2024-06-25 08:05:00|72680|72680|72730|72720|72780|72760|72680|72680|453
1719303000000|2024-06-25 08:10:00|72750|72730|72760|72740|72760|72750|72650|72640|331
1719303300000|2024-06-25 08:15:00|72770|72750|72770|72760|72850|72840|72750|72730|490
1719303600000|2024-06-25 08:20:00|72780|72770|72650|72640|72820|72810|72620|72610|465
1719303900000|2024-06-25 08:25:00|72660|72650|72570|72550|72680|72670|72520|72510|342
1719304200000|2024-06-25 08:30:00|72560|72540|72620|72610|72620|72610|72550|72540|266
1719304500000|2024-06-25 08:35:00|72610|72600|72630|72610|72650|72630|72590|72570|282
1719304800000|2024-06-25 08:40:00|72620|72600|72550|72530|72690|72680|72530|72510|222
1719305100000|2024-06-25 08:45:00|72540|72540|72510|72500|72570|72550|72460|72440|236
1719305400000|2024-06-25 08:50:00|72500|72480|72620|72600|72620|72600|72450|72440|162
1719305700000|2024-06-25 08:55:00|72630|72610|72700|72690|72730|72720|72620|72600|188
1719306000000|2024-06-25 09:00:00|72710|72770|72970|72950|72970|72950|72700|72770|747
1719306300000|2024-06-25 09:05:00|72960|72930|72950|72940|73000|72990|72860|72840|351
1719306600000|2024-06-25 09:10:00|72960|72930|73150|73140|73180|73170|72910|72890|462
1719306900000|2024-06-25 09:15:00|73170|73150|73260|73240|73300|73290|73170|73150|279
1719307200000|2024-06-25 09:20:00|73250|73230|73440|73420|73440|73430|73220|73210|446
1719307500000|2024-06-25 09:25:00|73450|73430|73470|73450|73490|73480|73410|73400|333
1719307800000|2024-06-25 09:30:00|73480|73460|73610|73600|73610|73600|73470|73460|260
1719308100000|2024-06-25 09:35:00|73650|73590|73710|73690|73780|73760|73610|73590|599
1719308400000|2024-06-25 09:40:00|73700|73680|73690|73680|73730|73720|73550|73540|428
1719308700000|2024-06-25 09:45:00|73680|73670|73680|73660|73750|73730|73660|73650|412
1719309000000|2024-06-25 09:50:00|73690|73680|73520|73510|73700|73680|73510|73500|378
1719309300000|2024-06-25 09:55:00|73510|73490|73480|73470|73520|73510|73440|73420|380
1719309600000|2024-06-25 10:00:00|73500|73490|73460|73440|73520|73500|73420|73410|373
1719309900000|2024-06-25 10:05:00|73450|73450|73380|73360|73500|73490|73370|73360|410
1719310200000|2024-06-25 10:10:00|73400|73370|73450|73430|73490|73470|73400|73370|265
1719310500000|2024-06-25 10:15:00|73460|73440|73470|73460|73520|73510|73450|73430|208
1719310800000|2024-06-25 10:20:00|73480|73470|73430|73410|73510|73500|73420|73410|158
1719311100000|2024-06-25 10:25:00|73420|73390|73290|73280|73420|73390|73280|73260|233
1719311400000|2024-06-25 10:30:00|73300|73290|73280|73260|73320|73310|73270|73260|218
1719311700000|2024-06-25 10:35:00|73270|73270|73290|73280|73310|73300|73260|73250|89
1719312000000|2024-06-25 10:40:00|73300|73290|73310|73300|73350|73340|73280|73260|145
1719312300000|2024-06-25 10:45:00|73300|73290|73290|73270|73310|73300|73270|73250|153
1719312600000|2024-06-25 10:50:00|73280|73280|73300|73280|73350|73330|73280|73270|163
1719312900000|2024-06-25 10:55:00|73290|73290|73380|73370|73400|73390|73290|73290|142
1719313200000|2024-06-25 11:00:00|73390|73380|73400|73390|73410|73400|73350|73330|138
1719313500000|2024-06-25 11:05:00|73390|73380|73300|73290|73420|73410|73300|73290|206
1719313800000|2024-06-25 11:10:00|73310|73300|73370|73360|73380|73370|73300|73280|128
1719314100000|2024-06-25 11:15:00|73380|73340|73390|73380|73420|73410|73300|73280|189
1719314400000|2024-06-25 11:20:00|73380|73370|73250|73240|73400|73390|73250|73240|388
1719314700000|2024-06-25 11:25:00|73260|73230|73300|73290|73310|73290|73230|73220|248
1719315000000|2024-06-25 11:30:00|73290|73280|73230|73220|73290|73280|73220|73200|131
1719315300000|2024-06-25 11:35:00|73240|73230|73170|73150|73240|73230|73150|73140|117
1719315600000|2024-06-25 11:40:00|73160|73140|73190|73180|73200|73180|73120|73100|153
1719315900000|2024-06-25 11:45:00|73200|73160|73100|73090|73200|73160|73100|73090|238
1719316200000|2024-06-25 11:50:00|73110|73080|73150|73140|73170|73150|73080|73060|143
1719316500000|2024-06-25 11:55:00|73160|73150|73170|73160|73180|73160|73100|73090|191
1719316800000|2024-06-25 12:00:00|73180|73170|73220|73210|73230|73220|73170|73160|183
1719317100000|2024-06-25 12:05:00|73230|73200|73270|73250|73310|73290|73220|73200|171
1719317400000|2024-06-25 12:10:00|73280|73260|73240|73220|73280|73260|73170|73160|260
1719317700000|2024-06-25 12:15:00|73230|73210|73240|73230|73270|73250|73200|73190|106
1719318000000|2024-06-25 12:20:00|73250|73240|73260|73240|73270|73260|73210|73200|185
1719318300000|2024-06-25 12:25:00|73270|73250|73310|73290|73320|73300|73220|73210|200
1719318600000|2024-06-25 12:30:00|73300|73300|73260|73240|73330|73310|73240|73230|255
1719318900000|2024-06-25 12:35:00|73270|73250|73230|73220|73280|73260|73210|73200|134
1719319200000|2024-06-25 12:40:00|73240|73210|73100|73080|73250|73240|73090|73080|217
1719319500000|2024-06-25 12:45:00|73110|73090|73040|73030|73140|73120|73040|73030|131
1719319800000|2024-06-25 12:50:00|73030|73020|72980|72970|73090|73080|72940|72930|269
1719320100000|2024-06-25 12:55:00|73000|72980|73010|73000|73020|73010|72980|72970|136
1719320400000|2024-06-25 13:00:00|72990|72980|72990|72980|73000|72990|72920|72900|104
1719320700000|2024-06-25 13:05:00|72980|72970|72900|72880|73000|72990|72900|72880|315
1719321000000|2024-06-25 13:10:00|72930|72890|72930|72920|72960|72950|72920|72890|162
1719321300000|2024-06-25 13:15:00|72920|72910|72850|72830|72920|72910|72840|72830|434
1719321600000|2024-06-25 13:20:00|72840|72820|72940|72920|72960|72950|72830|72820|272
1719321900000|2024-06-25 13:25:00|72920|72900|72930|72910|72950|72940|72860|72840|476
1719322200000|2024-06-25 13:30:00|72920|72920|72880|72870|72990|72980|72860|72850|615
1719322500000|2024-06-25 13:35:00|72890|72860|72930|72920|72960|72950|72820|72810|434
1719322800000|2024-06-25 13:40:00|72940|72930|73070|73050|73070|73060|72930|72920|612
1719323100000|2024-06-25 13:45:00|73060|73060|73170|73160|73180|73170|73050|73040|471
1719323400000|2024-06-25 13:50:00|73160|73150|73190|73170|73270|73260|73160|73150|444
1719323700000|2024-06-25 13:55:00|73180|73180|73170|73150|73210|73200|73130|73110|462
1719324000000|2024-06-25 14:00:00|73190|73160|73180|73170|73210|73190|73130|73120|510
1719324300000|2024-06-25 14:05:00|73190|73180|73150|73140|73210|73200|73140|73120|480
1719324600000|2024-06-25 14:10:00|73160|73130|73370|73360|73390|73370|73140|73130|269
1719324900000|2024-06-25 14:15:00|73380|73370|73420|73410|73450|73440|73360|73350|260
1719325200000|2024-06-25 14:20:00|73430|73390|73520|73510|73540|73520|73370|73350|536
1719325500000|2024-06-25 14:25:00|73530|73520|73510|73500|73550|73540|73460|73450|361
1719325800000|2024-06-25 14:30:00|73520|73510|73570|73560|73640|73620|73490|73470|429
1719326100000|2024-06-25 14:35:00|73560|73550|73470|73450|73590|73570|73450|73440|571
1719326400000|2024-06-25 14:40:00|73460|73460|73450|73440|73520|73510|73440|73430|385
1719326700000|2024-06-25 14:45:00|73460|73450|73470|73450|73490|73470|73430|73420|539
1719327000000|2024-06-25 14:50:00|73460|73460|73540|73530|73550|73540|73460|73450|387
1719327300000|2024-06-25 14:55:00|73530|73520|73580|73570|73590|73570|73520|73510|600
1719327600000|2024-06-25 15:00:00|73570|73560|73570|73550|73630|73620|73570|73550|515
1719327900000|2024-06-25 15:05:00|73560|73540|73560|73550|73590|73580|73540|73530|181
1719328200000|2024-06-25 15:10:00|73550|73540|73640|73620|73650|73640|73550|73530|235
1719328500000|2024-06-25 15:15:00|73650|73630|73640|73630|73660|73650|73620|73610|471
1719328800000|2024-06-25 15:20:00|73650|73640|73630|73620|73660|73650|73620|73610|455
1719329100000|2024-06-25 15:25:00|73650|73630|73590|73580|73650|73640|73570|73560|428
1719385200000|2024-06-26 07:00:00|73790|73720|73790|73750|73910|73870|73740|73700|535
1719385500000|2024-06-26 07:05:00|73800|73780|73800|73770|73820|73810|73680|73650|352
1719385800000|2024-06-26 07:10:00|73790|73760|73930|73910|73930|73910|73790|73760|493
1719386100000|2024-06-26 07:15:00|73920|73900|73960|73940|73980|73960|73870|73860|546
1719386400000|2024-06-26 07:20:00|73970|73950|73980|73960|74000|73980|73910|73890|398
1719386700000|2024-06-26 07:25:00|73970|73970|73800|73780|73990|73980|73790|73770|379
1719387000000|2024-06-26 07:30:00|73790|73790|73870|73860|73900|73890|73750|73730|209
1719387300000|2024-06-26 07:35:00|73880|73870|73910|73900|73920|73900|73790|73770|264
1719387600000|2024-06-26 07:40:00|73920|73910|73980|73970|74010|74000|73920|73910|328
1719387900000|2024-06-26 07:45:00|73990|73980|74000|73990|74010|74000|73970|73950|189
1719388200000|2024-06-26 07:50:00|73990|73980|74050|74030|74080|74070|73980|73970|240
1719388500000|2024-06-26 07:55:00|74040|74020|74100|74080|74110|74090|74010|74000|407
1719388800000|2024-06-26 08:00:00|74110|74090|74010|74000|74180|74170|74010|74000|257
1719389100000|2024-06-26 08:05:00|74030|74020|74110|74100|74130|74120|73950|73940|327
1719389400000|2024-06-26 08:10:00|74100|74090|74170|74160|74180|74170|74080|74060|302
1719389700000|2024-06-26 08:15:00|74180|74150|74030|74010|74190|74180|74030|74010|284
1719390000000|2024-06-26 08:20:00|74040|74020|73940|73920|74040|74030|73930|73920|291
1719390300000|2024-06-26 08:25:00|73950|73930|73950|73940|73970|73960|73940|73930|192
1719390600000|2024-06-26 08:30:00|73940|73930|73960|73950|74040|74030|73940|73930|244
1719390900000|2024-06-26 08:35:00|73950|73940|73980|73970|74020|74000|73950|73940|238
1719391200000|2024-06-26 08:40:00|73990|73980|74070|74050|74090|74080|73990|73980|185
1719391500000|2024-06-26 08:45:00|74080|74060|74050|74030|74120|74110|74040|74030|254
1719391800000|2024-06-26 08:50:00|74060|74040|73980|73970|74060|74050|73960|73950|277
1719392100000|2024-06-26 08:55:00|73970|73960|73910|73890|73990|73980|73890|73880|299
1719392400000|2024-06-26 09:00:00|73900|73880|73840|73830|73900|73890|73840|73830|274
1719392700000|2024-06-26 09:05:00|73850|73840|73760|73740|73870|73860|73730|73720|158
1719393000000|2024-06-26 09:10:00|73750|73730|73670|73660|73750|73740|73650|73640|194
1719393300000|2024-06-26 09:15:00|73660|73650|73750|73740|73790|73770|73640|73630|328
1719393600000|2024-06-26 09:20:00|73760|73750|73700|73690|73780|73770|73650|73640|95
1719393900000|2024-06-26 09:25:00|73710|73680|73750|73730|73750|73740|73670|73650|159
1719394200000|2024-06-26 09:30:00|73740|73740|73720|73700|73750|73740|73670|73660|176
1719394500000|2024-06-26 09:35:00|73710|73710|73590|73570|73720|73710|73590|73570|205
1719394800000|2024-06-26 09:40:00|73580|73580|73560|73540|73600|73580|73520|73510|180
1719395100000|2024-06-26 09:45:00|73540|73520|73590|73580|73620|73610|73540|73520|181
1719395400000|2024-06-26 09:50:00|73580|73570|73510|73490|73590|73580|73490|73480|163
1719395700000|2024-06-26 09:55:00|73500|73480|73450|73430|73540|73530|73420|73410|92
1719396000000|2024-06-26 10:00:00|73440|73410|73380|73370|73440|73430|73350|73330|204
1719396300000|2024-06-26 10:05:00|73370|73360|73290|73280|73400|73390|73280|73270|164
1719396600000|2024-06-26 10:10:00|73320|73300|73300|73290|73390|73380|73300|73290|292
1719396900000|2024-06-26 10:15:00|73290|73280|73240|73220|73300|73280|73210|73200|197
1719397200000|2024-06-26 10:20:00|73230|73200|73150|73130|73230|73200|73120|73100|295
1719397500000|2024-06-26 10:25:00|73140|73110|73060|73050|73140|73110|73020|73000|216
1719397800000|2024-06-26 10:30:00|73050|73040|73050|73040|73050|73040|72970|72960|134
1719398100000|2024-06-26 10:35:00|73040|73030|72900|72890|73050|73030|72900|72890|208
1719398400000|2024-06-26 10:40:00|72890|72880|72760|72750|72900|72890|72740|72730|450
1719398700000|2024-06-26 10:45:00|72750|72740|72880|72870|72890|72880|72740|72730|306
1719399000000|2024-06-26 10:50:00|72870|72860|72970|72950|72990|72970|72840|72830|225
1719399300000|2024-06-26 10:55:00|72980|72970|72950|72930|73040|73020|72950|72930|184
1719399600000|2024-06-26 11:00:00|72940|72940|72930|72920|73000|72990|72880|72870|188
1719399900000|2024-06-26 11:05:00|72920|72910|72890|72870|72970|72960|72880|72870|112
1719400200000|2024-06-26 11:10:00|72880|72880|73040|73020|73060|73040|72860|72850|282
1719400500000|2024-06-26 11:15:00|73030|73010|72880|72860|73030|73020|72840|72820|285
1719400800000|2024-06-26 11:20:00|72870|72850|72770|72760|72870|72850|72760|72750|458
1719401100000|2024-06-26 11:25:00|72760|72750|72710|72700|72760|72750|72640|72630|247
1719401400000|2024-06-26 11:30:00|72700|72690|72640|72620|72710|72700|72610|72600|255
1719401700000|2024-06-26 11:35:00|72660|72630|72700|72680|72730|72720|72630|72620|184
1719402000000|2024-06-26 11:40:00|72680|72670|72670|72660|72730|72710|72660|72650|184
1719402300000|2024-06-26 11:45:00|72680|72670|72630|72610|72720|72700|72610|72600|136
1719402600000|2024-06-26 11:50:00|72620|72620|72700|72680|72710|72700|72620|72610|180
1719402900000|2024-06-26 11:55:00|72710|72690|72630|72610|72730|72710|72620|72610|193
1719403200000|2024-06-26 12:00:00|72620|72600|72500|72480|72620|72600|72490|72480|222
1719403500000|2024-06-26 12:05:00|72490|72470|72480|72470|72570|72550|72470|72460|405
1719403800000|2024-06-26 12:10:00|72440|72460|72360|72350|72480|72460|72340|72320|212
1719404100000|2024-06-26 12:15:00|72370|72360|72420|72410|72480|72470|72360|72350|286
1719404400000|2024-06-26 12:20:00|72430|72420|72510|72490|72530|72520|72380|72370|241
1719404700000|2024-06-26 12:25:00|72500|72480|72400|72390|72530|72510|72390|72380|185
1719405000000|2024-06-26 12:30:00|72420|72400|72360|72350|72430|72420|72300|72280|655
1719405300000|2024-06-26 12:35:00|72350|72340|72260|72250|72350|72340|72210|72200|468
1719405600000|2024-06-26 12:40:00|72240|72240|72360|72340|72400|72380|72210|72200|374
1719405900000|2024-06-26 12:45:00|72350|72330|72220|72210|72350|72330|72220|72210|331
1719406200000|2024-06-26 12:50:00|72230|72220|72140|72120|72240|72230|72140|72120|266
1719406500000|2024-06-26 12:55:00|72130|72130|72080|72070|72140|72130|72050|72030|479
1719406800000|2024-06-26 13:00:00|72070|72060|72200|72180|72230|72220|72040|72020|373
1719407100000|2024-06-26 13:05:00|72210|72190|72130|72120|72290|72280|72120|72110|370
1719407400000|2024-06-26 13:10:00|72120|72100|72250|72230|72250|72240|72070|72060|283
1719407700000|2024-06-26 13:15:00|72260|72240|72280|72270|72310|72300|72250|72240|190
1719408000000|2024-06-26 13:20:00|72290|72280|72200|72190|72350|72340|72200|72190|283
1719408300000|2024-06-26 13:25:00|72190|72180|72300|72290|72330|72320|72190|72180|290
1719408600000|2024-06-26 13:30:00|72290|72280|72280|72270|72300|72290|72120|72100|280
1719408900000|2024-06-26 13:35:00|72270|72260|72210|72200|72300|72290|72180|72170|443
1719409200000|2024-06-26 13:40:00|72220|72210|72310|72290|72400|72380|72220|72210|528
1719409500000|2024-06-26 13:45:00|72300|72300|72330|72320|72370|72360|72300|72290|439
1719409800000|2024-06-26 13:50:00|72340|72340|72380|72370|72440|72430|72310|72300|674
1719410100000|2024-06-26 13:55:00|72390|72380|72440|72430|72490|72480|72390|72380|361
1719410400000|2024-06-26 14:00:00|72460|72420|72580|72560|72600|72590|72420|72410|349
1719410700000|2024-06-26 14:05:00|72590|72570|72780|72760|72790|72780|72580|72560|283
1719411000000|2024-06-26 14:10:00|72790|72770|72830|72820|72880|72870|72770|72760|370
1719411300000|2024-06-26 14:15:00|72840|72830|72770|72760|72870|72860|72770|72760|254
1719411600000|2024-06-26 14:20:00|72740|72720|72700|72690|72780|72760|72670|72650|234
1719411900000|2024-06-26 14:25:00|72710|72700|72680|72670|72750|72740|72660|72650|264
1719412200000|2024-06-26 14:30:00|72690|72700|72720|72710|72750|72740|72680|72670|242
1719412500000|2024-06-26 14:35:00|72730|72740|72760|72750|72780|72770|72720|72710|186
1719412800000|2024-06-26 14:40:00|72770|72760|72810|72800|72810|72800|72730|72720|84
1719413100000|2024-06-26 14:45:00|72820|72810|72940|72930|73000|72990|72820|72800|337
1719413400000|2024-06-26 14:50:00|72930|72920|72990|72980|73040|73030|72920|72910|172
1719413700000|2024-06-26 14:55:00|72980|72970|73000|72980|73090|73080|72950|72940|252
1719414000000|2024-06-26 15:00:00|72990|72990|72990|72980|73100|73080|72960|72950|351
1719414300000|2024-06-26 15:05:00|73000|72990|72830|72820|73020|73010|72820|72810|297
1719414600000|2024-06-26 15:10:00|72820|72810|72750|72730|72830|72820|72690|72670|511
1719414900000|2024-06-26 15:15:00|72740|72740|72670|72660|72740|72740|72660|72640|421
1719415200000|2024-06-26 15:20:00|72680|72670|72730|72720|72750|72740|72680|72670|344
1719415500000|2024-06-26 15:25:00|72720|72710|72690|72670|72750|72740|72690|72670|401
1719471600000|2024-06-27 07:00:00|72700|72650|72400|72350|72700|72660|72370|72330|454
1719471900000|2024-06-27 07:05:00|72410|72360|72650|72620|72670|72650|72390|72350|485
1719472200000|2024-06-27 07:10:00|72660|72630|72990|72950|72990|72960|72660|72630|308
1719472500000|2024-06-27 07:15:00|73000|72960|73080|73060|73140|73120|73000|72960|507
1719472800000|2024-06-27 07:20:00|73090|73070|73040|73010|73100|73080|72990|72970|343
1719473100000|2024-06-27 07:25:00|73060|73040|73210|73180|73300|73290|73010|72990|789
1719473400000|2024-06-27 07:30:00|73180|73160|73370|73350|73410|73390|73180|73160|393
1719473700000|2024-06-27 07:35:00|73380|73360|73480|73470|73540|73510|73380|73360|264
1719474000000|2024-06-27 07:40:00|73470|73460|73370|73350|73590|73570|73330|73310|297
1719474300000|2024-06-27 07:45:00|73360|73360|73280|73250|73380|73370|73270|73250|170
1719474600000|2024-06-27 07:50:00|73290|73260|73020|73000|73290|73270|73010|73000|186
1719474900000|2024-06-27 07:55:00|72960|72950|73040|73030|73040|73030|72940|72930|249
1719475200000|2024-06-27 08:00:00|73030|73020|73010|72990|73070|73050|72910|72900|391
1719475500000|2024-06-27 08:05:00|73020|73000|72790|72780|73020|73010|72790|72780|195
1719475800000|2024-06-27 08:10:00|72780|72760|72810|72790|72830|72810|72730|72710|258
1719476100000|2024-06-27 08:15:00|72820|72800|72770|72760|72830|72810|72740|72720|266
1719476400000|2024-06-27 08:20:00|72750|72730|72640|72630|72780|72760|72610|72600|341
1719476700000|2024-06-27 08:25:00|72650|72640|72650|72640|72690|72680|72600|72590|446
1719477000000|2024-06-27 08:30:00|72640|72620|72640|72620|72690|72680|72630|72610|286
1719477300000|2024-06-27 08:35:00|72620|72630|72590|72570|72630|72630|72540|72520|238
1719477600000|2024-06-27 08:40:00|72580|72560|72540|72530|72610|72600|72530|72520|366
1719477900000|2024-06-27 08:45:00|72550|72540|72650|72630|72680|72670|72500|72480|301
1719478200000|2024-06-27 08:50:00|72630|72620|72570|72550|72660|72650|72500|72480|374
1719478500000|2024-06-27 08:55:00|72560|72560|72710|72690|72750|72730|72560|72550|339
1719478800000|2024-06-27 09:00:00|72670|72650|72690|72670|72730|72720|72650|72640|319
1719479100000|2024-06-27 09:05:00|72720|72680|72750|72730|72770|72750|72700|72670|320
1719479400000|2024-06-27 09:10:00|72730|72710|72760|72740|72780|72760|72650|72630|405
1719479700000|2024-06-27 09:15:00|72750|72730|72720|72700|72790|72780|72710|72700|186
1719480000000|2024-06-27 09:20:00|72710|72690|72560|72540|72720|72700|72510|72500|600
1719480300000|2024-06-27 09:25:00|72570|72550|72600|72580|72650|72640|72560|72540|304
1719480600000|2024-06-27 09:30:00|72590|72590|72450|72440|72610|72590|72450|72430|294
1719480900000|2024-06-27 09:35:00|72460|72450|72490|72480|72540|72520|72460|72450|225
1719481200000|2024-06-27 09:40:00|72480|72460|72300|72280|72490|72480|72290|72280|492
1719481500000|2024-06-27 09:45:00|72290|72270|72260|72250|72340|72330|72250|72240|580
1719481800000|2024-06-27 09:50:00|72250|72240|72320|72310|72390|72370|72220|72200|491
1719482100000|2024-06-27 09:55:00|72330|72300|72230|72220|72330|72300|72230|72210|257
1719482400000|2024-06-27 10:00:00|72220|72210|72240|72220|72270|72260|72160|72150|511
1719482700000|2024-06-27 10:05:00|72250|72230|72200|72190|72260|72250|72150|72140|428
1719483000000|2024-06-27 10:10:00|72170|72150|72200|72190|72210|72190|72100|72090|407
1719483300000|2024-06-27 10:15:00|72190|72180|72190|72180|72240|72220|72160|72150|294
1719483600000|2024-06-27 10:20:00|72180|72170|72170|72160|72230|72220|72130|72120|251
1719483900000|2024-06-27 10:25:00|72180|72170|72270|72260|72330|72320|72180|72170|225
1719484200000|2024-06-27 10:30:00|72260|72250|72180|72170|72270|72260|72180|72170|173
1719484500000|2024-06-27 10:35:00|72190|72180|72200|72190|72210|72190|72170|72160|204
1719484800000|2024-06-27 10:40:00|72190|72170|72190|72180|72210|72190|72170|72150|273
1719485100000|2024-06-27 10:45:00|72200|72170|72230|72210|72240|72220|72180|72170|140
1719485400000|2024-06-27 10:50:00|72220|72200|72160|72150|72230|72200|72160|72150|163
1719485700000|2024-06-27 10:55:00|72170|72160|72120|72110|72210|72200|72120|72110|197
1719486000000|2024-06-27 11:00:00|72110|72100|72030|72020|72120|72110|72030|72020|239
1719486300000|2024-06-27 11:05:00|72020|72010|71920|71910|72030|72020|71920|71910|248
1719486600000|2024-06-27 11:10:00|71910|71900|71820|71800|71910|71900|71800|71790|294
1719486900000|2024-06-27 11:15:00|71830|71810|71950|71930|71960|71950|71830|71800|436
1719487200000|2024-06-27 11:20:00|71940|71910|71910|71900|71940|71910|71850|71840|231
1719487500000|2024-06-27 11:25:00|71920|71910|71940|71920|71960|71950|71890|71880|181
1719487800000|2024-06-27 11:30:00|71930|71930|71950|71930|71980|71970|71920|71910|149
1719488100000|2024-06-27 11:35:00|71940|71940|71890|71880|71980|71970|71890|71880|136
1719488400000|2024-06-27 11:40:00|71900|71870|71870|71860|71910|71890|71850|71840|173
1719488700000|2024-06-27 11:45:00|71880|71870|71910|71900|71930|71910|71880|71870|227
1719489000000|2024-06-27 11:50:00|71900|71890|71960|71950|71970|71960|71890|71870|403
1719489300000|2024-06-27 11:55:00|71950|71940|71910|71890|71960|71940|71900|71890|121
1719489600000|2024-06-27 12:00:00|71900|71900|71930|71920|71970|71960|71900|71900|223
1719489900000|2024-06-27 12:05:00|71940|71930|72040|72020|72060|72050|71920|71910|223
1719490200000|2024-06-27 12:10:00|72050|72030|71930|71910|72050|72030|71930|71910|90
1719490500000|2024-06-27 12:15:00|71920|71900|71900|71880|71940|71930|71880|71870|175
1719490800000|2024-06-27 12:20:00|71890|71870|71860|71850|71910|71890|71850|71840|197
1719491100000|2024-06-27 12:25:00|71870|71840|71890|71860|71910|71900|71820|71800|232
1719491400000|2024-06-27 12:30:00|71880|71850|71850|71830|71930|71910|71800|71780|353
1719491700000|2024-06-27 12:35:00|71840|71840|71880|71870|71910|71900|71840|71830|248
1719492000000|2024-06-27 12:40:00|71860|71850|71760|71750|71870|71860|71740|71730|300
1719492300000|2024-06-27 12:45:00|71770|71760|71800|71780|71820|71810|71720|71700|450
1719492600000|2024-06-27 12:50:00|71790|71790|71730|71720|71890|71880|71690|71680|406
1719492900000|2024-06-27 12:55:00|71740|71730|71850|71830|71870|71850|71740|71730|399
1719493200000|2024-06-27 13:00:00|71840|71820|71860|71850|71870|71860|71790|71780|530
1719493500000|2024-06-27 13:05:00|71870|71830|71890|71880|71900|71880|71810|71800|208
1719493800000|2024-06-27 13:10:00|71880|71860|71960|71940|71960|71950|71870|71860|301
1719494100000|2024-06-27 13:15:00|71970|71950|71920|71900|71980|71960|71880|71870|224
1719494400000|2024-06-27 13:20:00|71910|71890|71960|71940|72020|72000|71890|71880|274
1719494700000|2024-06-27 13:25:00|71950|71950|72030|72010|72040|72030|71950|71950|518
1719495000000|2024-06-27 13:30:00|72020|72000|71990|71970|72030|72020|71950|71940|291
1719495300000|2024-06-27 13:35:00|72000|71980|72050|72030|72100|72080|71980|71970|275
1719495600000|2024-06-27 13:40:00|72040|72040|72030|72020|72120|72110|72020|72010|240
1719495900000|2024-06-27 13:45:00|72020|72000|72020|72010|72060|72050|71990|71970|349
1719496200000|2024-06-27 13:50:00|72010|72000|72090|72070|72130|72120|72010|71990|424
1719496500000|2024-06-27 13:55:00|72080|72060|72110|72090|72120|72100|72010|71990|445
1719496800000|2024-06-27 14:00:00|72100|72100|72060|72050|72170|72150|72050|72040|564
1719497100000|2024-06-27 14:05:00|72070|72060|72170|72160|72180|72170|72060|72050|312
1719497400000|2024-06-27 14:10:00|72160|72150|72190|72170|72200|72180|72130|72110|198
1719497700000|2024-06-27 14:15:00|72180|72160|72140|72130|72190|72180|72110|72100|258
1719498000000|2024-06-27 14:20:00|72160|72150|72150|72140|72190|72180|72110|72100|303
1719498300000|2024-06-27 14:25:00|72160|72150|72130|72110|72170|72160|72120|72110|219
1719498600000|2024-06-27 14:30:00|72120|72100|72040|72030|72120|72110|72020|72000|435
1719498900000|2024-06-27 14:35:00|72050|72040|71970|71950|72070|72060|71960|71940|340
1719499200000|2024-06-27 14:40:00|71960|71960|71970|71960|72010|72000|71940|71930|489
1719499500000|2024-06-27 14:45:00|71950|71940|71870|71860|71950|71940|71860|71850|353
1719499800000|2024-06-27 14:50:00|71860|71850|71790|71770|71860|71850|71770|71750|448
1719500100000|2024-06-27 14:55:00|71780|71780|71750|71740|71800|71780|71720|71710|522
1719500400000|2024-06-27 15:00:00|71740|71730|71700|71680|71770|71760|71670|71650|451
1719500700000|2024-06-27 15:05:00|71690|71690|71600|71590|71720|71710|71590|71580|418
1719501000000|2024-06-27 15:10:00|71610|71600|71710|71690|71790|71780|71580|71570|758
1719501300000|2024-06-27 15:15:00|71720|71700|71640|71630|71740|71730|71630|71620|519
1719501600000|2024-06-27 15:20:00|71630|71620|71530|71510|71640|71630|71520|71500|395
1719501900000|2024-06-27 15:25:00|71540|71520|71510|71490|71570|71560|71480|71460|490
1719558000000|2024-06-28 07:00:00|71370|71340|71030|71010|71420|71370|71030|71010|387
1719558300000|2024-06-28 07:05:00|70990|70960|71380|71350|71390|71360|70990|70960|534
1719558600000|2024-06-28 07:10:00|71390|71360|71430|71410|71650|71640|71380|71350|441
1719558900000|2024-06-28 07:15:00|71420|71400|71210|71190|71460|71440|71180|71170|391
1719559200000|2024-06-28 07:20:00|71200|71180|71270|71240|71490|71460|71190|71170|675
1719559500000|2024-06-28 07:25:00|71300|71250|71370|71360|71450|71430|71300|71250|802
1719559800000|2024-06-28 07:30:00|71380|71380|71340|71320|71390|71380|71280|71270|452
1719560100000|2024-06-28 07:35:00|71360|71330|71060|71050|71380|71360|71060|71050|461
1719560400000|2024-06-28 07:40:00|71050|71030|71070|71060|71180|71170|71020|71000|451
1719560700000|2024-06-28 07:45:00|71060|71050|71160|71150|71180|71160|71050|71040|385
1719561000000|2024-06-28 07:50:00|71170|71160|71190|71180|71270|71250|71160|71150|211
1719561300000|2024-06-28 07:55:00|71200|71190|71180|71160|71340|71320|71180|71160|332
1719561600000|2024-06-28 08:00:00|71170|71170|71170|71150|71200|71190|71070|71060|415
1719561900000|2024-06-28 08:05:00|71160|71160|71050|71030|71200|71190|71020|71010|441
1719562200000|2024-06-28 08:10:00|71040|71020|71100|71080|71110|71100|71010|71000|349
1719562500000|2024-06-28 08:15:00|71090|71060|71110|71090|71140|71130|71020|71000|262
1719562800000|2024-06-28 08:20:00|71100|71100|71080|71070|71140|71120|71050|71040|327
1719563100000|2024-06-28 08:25:00|71070|71060|71190|71180|71220|71210|71050|71030|362
1719563400000|2024-06-28 08:30:00|71200|71190|71180|71170|71250|71240|71170|71160|369
1719563700000|2024-06-28 08:35:00|71190|71180|71230|71220|71250|71230|71130|71120|324
1719564000000|2024-06-28 08:40:00|71240|71230|71190|71170|71300|71280|71170|71160|377
1719564300000|2024-06-28 08:45:00|71200|71180|71200|71180|71230|71210|71160|71140|215
1719564600000|2024-06-28 08:50:00|71220|71190|71190|71170|71260|71240|71180|71170|241
1719564900000|2024-06-28 08:55:00|71180|71180|71050|71030|71180|71180|71040|71030|186
1719565200000|2024-06-28 09:00:00|71040|71040|71040|71030|71140|71130|71040|71030|229
1719565500000|2024-06-28 09:05:00|71050|71040|71050|71030|71090|71080|71010|70990|319
1719565800000|2024-06-28 09:10:00|71040|71020|71140|71130|71140|71130|71000|70990|184
1719566100000|2024-06-28 09:15:00|71150|71140|71300|71280|71320|71310|71140|71130|445
1719566400000|2024-06-28 09:20:00|71310|71290|71240|71230|71340|71320|71240|71220|596
1719566700000|2024-06-28 09:25:00|71230|71220|71290|71270|71310|71290|71210|71200|192
1719567000000|2024-06-28 09:30:00|71310|71280|71310|71300|71380|71360|71300|71280|216
1719567300000|2024-06-28 09:35:00|71300|71290|71320|71300|71410|71390|71280|71270|580
1719567600000|2024-06-28 09:40:00|71340|71320|71330|71310|71400|71380|71320|71310|299
1719567900000|2024-06-28 09:45:00|71340|71320|71410|71400|71440|71420|71340|71320|117
1719568200000|2024-06-28 09:50:00|71420|71410|71280|71270|71420|71410|71250|71240|1146
1719568500000|2024-06-28 09:55:00|71270|71260|71270|71260|71320|71300|71220|71210|855
1719568800000|2024-06-28 10:00:00|71290|71270|71370|71360|71390|71380|71280|71270|522
1719569100000|2024-06-28 10:05:00|71390|71370|71430|71420|71430|71420|71350|71340|166
1719569400000|2024-06-28 10:10:00|71420|71410|71390|71380|71440|71430|71390|71370|130
1719569700000|2024-06-28 10:15:00|71410|71400|71420|71400|71450|71440|71410|71390|202
1719570000000|2024-06-28 10:20:00|71410|71410|71410|71390|71420|71410|71360|71350|173
1719570300000|2024-06-28 10:25:00|71420|71400|71490|71480|71550|71530|71400|71390|251
1719570600000|2024-06-28 10:30:00|71500|71490|71460|71450|71550|71540|71460|71450|187
1719570900000|2024-06-28 10:35:00|71470|71460|71500|71490|71520|71510|71470|71460|197
1719571200000|2024-06-28 10:40:00|71490|71480|71510|71500|71530|71520|71480|71470|156
1719571500000|2024-06-28 10:45:00|71520|71510|71490|71480|71520|71510|71470|71460|55
1719571800000|2024-06-28 10:50:00|71500|71490|71540|71530|71540|71530|71490|71480|197
1719572100000|2024-06-28 10:55:00|71550|71540|71700|71680|71700|71690|71540|71530|419
1719572400000|2024-06-28 11:00:00|71640|71630|71700|71680|71720|71700|71620|71610|297
1719572700000|2024-06-28 11:05:00|71690|71690|71670|71660|71690|71690|71590|71580|289
1719573000000|2024-06-28 11:10:00|71660|71650|71550|71540|71670|71660|71550|71540|208
1719573300000|2024-06-28 11:15:00|71560|71550|71570|71560|71600|71580|71550|71550|244
1719573600000|2024-06-28 11:20:00|71560|71550|71560|71540|71600|71590|71460|71450|412
1719573900000|2024-06-28 11:25:00|71550|71550|71550|71530|71670|71650|71540|71520|230
1719574200000|2024-06-28 11:30:00|71540|71520|71490|71470|71550|71540|71450|71430|144
1719574500000|2024-06-28 11:35:00|71480|71480|71300|71280|71480|71480|71270|71260|223
1719574800000|2024-06-28 11:40:00|71290|71270|71310|71290|71340|71330|71260|71250|231
1719575100000|2024-06-28 11:45:00|71300|71300|71440|71430|71450|71430|71300|71290|340
1719575400000|2024-06-28 11:50:00|71400|71380|71470|71450|71480|71470|71350|71330|239
1719575700000|2024-06-28 11:55:00|71460|71460|71510|71500|71510|71500|71440|71430|84
1719576000000|2024-06-28 12:00:00|71520|71510|71610|71600|71620|71610|71520|71510|151
1719576300000|2024-06-28 12:05:00|71620|71610|71510|71500|71640|71620|71510|71500|226
1719576600000|2024-06-28 12:10:00|71520|71490|71440|71430|71520|71490|71410|71400|249
1719576900000|2024-06-28 12:15:00|71450|71450|71440|71430|71500|71480|71420|71410|176
1719577200000|2024-06-28 12:20:00|71430|71420|71340|71330|71460|71450|71320|71310|301
1719577500000|2024-06-28 12:25:00|71330|71320|71330|71310|71390|71370|71300|71290|179
1719577800000|2024-06-28 12:30:00|71310|71300|71260|71250|71500|71470|71190|71180|614
1719578100000|2024-06-28 12:35:00|71280|71260|71340|71320|71370|71350|71230|71220|369
1719578400000|2024-06-28 12:40:00|71320|71310|71300|71290|71320|71310|71200|71180|231
1719578700000|2024-06-28 12:45:00|71290|71280|71220|71200|71350|71340|71210|71200|306
1719579000000|2024-06-28 12:50:00|71200|71190|71240|71230|71260|71250|71160|71140|419
1719579300000|2024-06-28 12:55:00|71250|71240|71280|71260|71300|71290|71250|71230|277
1719579600000|2024-06-28 13:00:00|71290|71270|71370|71360|71370|71360|71280|71270|220
1719579900000|2024-06-28 13:05:00|71380|71350|71480|71470|71500|71490|71370|71350|235
1719580200000|2024-06-28 13:10:00|71470|71450|71430|71410|71500|71490|71400|71390|298
1719580500000|2024-06-28 13:15:00|71440|71420|71460|71450|71460|71450|71390|71370|181
1719580800000|2024-06-28 13:20:00|71440|71440|71370|71360|71480|71470|71340|71330|254
1719581100000|2024-06-28 13:25:00|71380|71370|71370|71360|71430|71420|71360|71350|208
1719581400000|2024-06-28 13:30:00|71360|71350|71420|71400|71420|71400|71320|71300|438
1719581700000|2024-06-28 13:35:00|71430|71420|71430|71410|71440|71420|71360|71340|306
1719582000000|2024-06-28 13:40:00|71420|71430|71310|71290|71470|71460|71300|71280|148
1719582300000|2024-06-28 13:45:00|71330|71310|71380|71360|71380|71360|71280|71270|616
1719582600000|2024-06-28 13:50:00|71370|71350|71360|71350|71400|71390|71320|71310|282
1719582900000|2024-06-28 13:55:00|71350|71340|71370|71350|71400|71390|71320|71310|204
1719583200000|2024-06-28 14:00:00|71390|71370|71370|71350|71460|71440|71360|71350|367
1719583500000|2024-06-28 14:05:00|71360|71360|71560|71540|71570|71560|71360|71350|389
1719583800000|2024-06-28 14:10:00|71570|71550|71680|71670|71720|71700|71540|71530|446
1719584100000|2024-06-28 14:15:00|71690|71680|71700|71690|71740|71730|71650|71630|459
1719584400000|2024-06-28 14:20:00|71690|71680|71690|71680|71790|71770|71670|71660|361
1719584700000|2024-06-28 14:25:00|71700|71690|71720|71710|71750|71740|71670|71650|324
1719585000000|2024-06-28 14:30:00|71730|71720|71670|71660|71740|71730|71630|71620|502
1719585300000|2024-06-28 14:35:00|71680|71670|71730|71710|71750|71730|71680|71670|217
1719585600000|2024-06-28 14:40:00|71710|71700|71630|71610|71730|71710|71600|71590|340
1719585900000|2024-06-28 14:45:00|71610|71620|71710|71700|71720|71700|71610|71590|210
1719586200000|2024-06-28 14:50:00|71700|71690|71590|71580|71710|71700|71570|71560|325
1719586500000|2024-06-28 14:55:00|71610|71600|71590|71570|71630|71620|71560|71550|330
1719586800000|2024-06-28 15:00:00|71580|71560|71330|71310|71580|71560|71320|71300|359
1719587100000|2024-06-28 15:05:00|71320|71300|71250|71230|71380|71370|71220|71210|544
1719587400000|2024-06-28 15:10:00|71240|71220|71230|71220|71280|71270|71200|71180|529
1719587700000|2024-06-28 15:15:00|71220|71210|71310|71290|71320|71310|71220|71210|619
1719588000000|2024-06-28 15:20:00|71300|71300|71250|71240|71310|71300|71230|71220|520
1719588300000|2024-06-28 15:25:00|71240|71230|71280|71260|71280|71260|71170|71160|614
1719817200000|2024-07-01 07:00:00|73070|73020|72980|72930|73120|73090|72770|72730|815
1719817500000|2024-07-01 07:05:00|72970|72940|72990|72960|73110|73090|72800|72770|792
1719817800000|2024-07-01 07:10:00|72980|72950|73210|73180|73240|73230|72920|72900|725
1719818100000|2024-07-01 07:15:00|73240|73190|73020|73010|73250|73220|73020|73010|514
1719818400000|2024-07-01 07:20:00|73030|73020|73030|73010|73150|73140|72990|72970|410
1719818700000|2024-07-01 07:25:00|73000|72990|72790|72770|73020|73010|72750|72740|350
1719819000000|2024-07-01 07:30:00|72800|72780|72790|72760|73050|73030|72730|72710|676
1719819300000|2024-07-01 07:35:00|72780|72770|72460|72430|72800|72770|72460|72430|541
1719819600000|2024-07-01 07:40:00|72450|72420|72490|72480|72600|72580|72430|72410|508
1719819900000|2024-07-01 07:45:00|72500|72490|72470|72450|72650|72640|72450|72420|789
1719820200000|2024-07-01 07:50:00|72480|72460|72410|72390|72490|72480|72370|72340|232
1719820500000|2024-07-01 07:55:00|72400|72380|72200|72190|72400|72390|72110|72090|384
1719820800000|2024-07-01 08:00:00|72210|72200|71940|71930|72300|72280|71940|71930|317
1719821100000|2024-07-01 08:05:00|71950|71920|72080|72070|72140|72130|71940|71920|378
1719821400000|2024-07-01 08:10:00|72090|72080|71870|71850|72100|72090|71830|71810|311
1719821700000|2024-07-01 08:15:00|71880|71860|71790|71770|71890|71880|71750|71730|400
1719822000000|2024-07-01 08:20:00|71780|71780|71790|71770|71880|71860|71780|71770|461
1719822300000|2024-07-01 08:25:00|71800|71780|71740|71720|71800|71790|71700|71690|285
1719822600000|2024-07-01 08:30:00|71760|71730|71740|71720|71920|71900|71740|71720|334
1719822900000|2024-07-01 08:35:00|71730|71710|71730|71720|71750|71740|71620|71610|410
1719823200000|2024-07-01 08:40:00|71740|71700|71740|71720|71760|71750|71590|71570|526
1719823500000|2024-07-01 08:45:00|71720|71730|71670|71650|71790|71780|71670|71650|279
1719823800000|2024-07-01 08:50:00|71660|71630|71670|71650|71730|71710|71640|71620|276
1719824100000|2024-07-01 08:55:00|71660|71620|71780|71770|71820|71800|71620|71600|276
1719824400000|2024-07-01 09:00:00|71790|71780|71690|71680|71800|71790|71610|71590|407
1719824700000|2024-07-01 09:05:00|71700|71690|71710|71700|71820|71810|71700|71680|292
1719825000000|2024-07-01 09:10:00|71730|71720|71700|71690|71730|71720|71620|71610|405
1719825300000|2024-07-01 09:15:00|71680|71680|71630|71620|71710|71700|71600|71580|268
1719825600000|2024-07-01 09:20:00|71620|71610|71600|71580|71660|71640|71590|71570|389
1719825900000|2024-07-01 09:25:00|71590|71570|71610|71590|71680|71660|71570|71550|265
1719826200000|2024-07-01 09:30:00|71590|71600|71520|71500|71590|71600|71460|71450|740
1719826500000|2024-07-01 09:35:00|71530|71510|71600|71590|71690|71680|71500|71490|347
1719826800000|2024-07-01 09:40:00|71590|71570|71470|71460|71590|71570|71450|71440|143
1719827100000|2024-07-01 09:45:00|71450|71440|71520|71500|71520|71510|71390|71380|266
1719827400000|2024-07-01 09:50:00|71510|71490|71710|71700|71710|71700|71510|71490|230
1719827700000|2024-07-01 09:55:00|71700|71690|71710|71700|71800|71790|71690|71680|406
1719828000000|2024-07-01 10:00:00|71700|71690|71870|71860|71870|71860|71700|71690|355
1719828300000|2024-07-01 10:05:00|71880|71870|71840|71830|71940|71930|71800|71780|268
1719828600000|2024-07-01 10:10:00|71830|71820|71890|71880|71890|71880|71820|71810|254
1719828900000|2024-07-01 10:15:00|71880|71870|71730|71710|71890|71880|71730|71710|301
1719829200000|2024-07-01 10:20:00|71710|71700|71790|71780|71810|71790|71650|71640|235
1719829500000|2024-07-01 10:25:00|71780|71760|71690|71680|71780|71760|71680|71670|131
1719829800000|2024-07-01 10:30:00|71680|71670|71690|71670|71760|71750|71640|71630|253
1719830100000|2024-07-01 10:35:00|71700|71680|71760|71750|71780|71770|71690|71670|174
1719830400000|2024-07-01 10:40:00|71730|71720|71800|71780|71820|71810|71680|71670|162
1719830700000|2024-07-01 10:45:00|71790|71790|71830|71820|71850|71830|71790|71780|195
1719831000000|2024-07-01 10:50:00|71820|71810|71820|71800|71910|71900|71810|71800|530
1719831300000|2024-07-01 10:55:00|71830|71810|71810|71800|71850|71840|71780|71760|213
1719831600000|2024-07-01 11:00:00|71790|71780|71790|71780|71880|71860|71770|71760|317
1719831900000|2024-07-01 11:05:00|71780|71770|71830|71820|71860|71850|71770|71760|294
1719832200000|2024-07-01 11:10:00|71820|71810|71830|71820|71870|71850|71780|71770|366
1719832500000|2024-07-01 11:15:00|71840|71830|71850|71840|71850|71840|71780|71760|145
1719832800000|2024-07-01 11:20:00|71840|71830|71820|71810|71850|71840|71790|71780|78
1719833100000|2024-07-01 11:25:00|71830|71820|71780|71770|71850|71840|71780|71770|130
1719833400000|2024-07-01 11:30:00|71790|71780|71800|71790|71810|71800|71740|71730|181
1719833700000|2024-07-01 11:35:00|71780|71770|71750|71730|71790|71770|71730|71710|106
1719834000000|2024-07-01 11:40:00|71730|71720|71740|71730|71780|71770|71720|71710|153
1719834300000|2024-07-01 11:45:00|71730|71720|71620|71600|71730|71720|71610|71600|179
1719834600000|2024-07-01 11:50:00|71610|71590|71730|71720|71750|71730|71600|71590|278
1719834900000|2024-07-01 11:55:00|71740|71710|71790|71780|71790|71780|71740|71710|163
1719835200000|2024-07-01 12:00:00|71780|71770|71810|71800|71830|71820|71750|71740|208
1719835500000|2024-07-01 12:05:00|71820|71810|71750|71740|71880|71870|71750|71730|189
1719835800000|2024-07-01 12:10:00|71760|71730|71730|71720|71760|71730|71700|71680|163
1719836100000|2024-07-01 12:15:00|71720|71710|71660|71650|71730|71720|71610|71600|73
1719836400000|2024-07-01 12:20:00|71670|71660|71800|71790|71800|71790|71670|71660|181
1719836700000|2024-07-01 12:25:00|71820|71800|71810|71800|71820|71810|71770|71760|95
1719837000000|2024-07-01 12:30:00|71820|71790|71830|71820|71860|71850|71800|71790|131
1719837300000|2024-07-01 12:35:00|71810|71800|71780|71770|71820|71810|71770|71750|149
1719837600000|2024-07-01 12:40:00|71790|71780|71880|71860|71880|71870|71780|71770|270
1719837900000|2024-07-01 12:45:00|71870|71870|71900|71890|71920|71910|71850|71840|148
1719838200000|2024-07-01 12:50:00|71890|71880|71960|71940|71960|71950|71810|71800|310
1719838500000|2024-07-01 12:55:00|71950|71930|71970|71960|71980|71970|71930|71910|171
1719838800000|2024-07-01 13:00:00|71980|71970|72070|72060|72080|72060|71970|71960|215
1719839100000|2024-07-01 13:05:00|72060|72050|72090|72080|72150|72140|72040|72030|251
1719839400000|2024-07-01 13:10:00|72100|72070|72130|72120|72130|72120|72040|72020|315
1719839700000|2024-07-01 13:15:00|72120|72110|72090|72080|72120|72110|72000|71990|345
1719840000000|2024-07-01 13:20:00|72100|72090|72080|72070|72160|72150|72080|72070|412
1719840300000|2024-07-01 13:25:00|72050|72040|71940|71930|72050|72040|71940|71930|310
1719840600000|2024-07-01 13:30:00|71920|71910|71920|71900|71990|71980|71900|71890|504
1719840900000|2024-07-01 13:35:00|71930|71910|72070|72050|72080|72070|71880|71870|341
1719841200000|2024-07-01 13:40:00|72080|72060|72000|71980|72120|72110|71990|71980|458
1719841500000|2024-07-01 13:45:00|72020|71990|71950|71930|72030|72020|71910|71900|333
1719841800000|2024-07-01 13:50:00|71940|71940|71930|71920|72020|72000|71900|71890|219
1719842100000|2024-07-01 13:55:00|71920|71910|71840|71830|71960|71950|71820|71810|197
1719842400000|2024-07-01 14:00:00|71870|71860|71870|71860|72020|72010|71850|71840|579
1719842700000|2024-07-01 14:05:00|71880|71870|71850|71840|71960|71940|71840|71830|310
1719843000000|2024-07-01 14:10:00|71840|71820|71650|71640|71840|71830|71620|71600|370
1719843300000|2024-07-01 14:15:00|71640|71630|71590|71580|71660|71650|71520|71510|527
1719843600000|2024-07-01 14:20:00|71600|71570|71600|71590|71650|71640|71520|71510|404
1719843900000|2024-07-01 14:25:00|71610|71580|71660|71650|71690|71680|71610|71580|251
1719844200000|2024-07-01 14:30:00|71670|71660|71510|71500|71690|71670|71510|71500|404
1719844500000|2024-07-01 14:35:00|71500|71490|71480|71470|71560|71550|71480|71470|408
1719844800000|2024-07-01 14:40:00|71470|71460|71340|71330|71490|71480|71340|71330|240
1719845100000|2024-07-01 14:45:00|71350|71320|71250|71240|71350|71330|71230|71220|230
1719845400000|2024-07-01 14:50:00|71260|71250|71230|71220|71330|71320|71210|71200|389
1719845700000|2024-07-01 14:55:00|71260|71210|71210|71190|71260|71250|71180|71170|275
1719846000000|2024-07-01 15:00:00|71200|71180|71290|71270|71290|71280|71140|71130|545
1719846300000|2024-07-01 15:05:00|71270|71250|71270|71250|71290|71280|71210|71200|299
1719846600000|2024-07-01 15:10:00|71280|71260|71350|71340|71350|71340|71270|71260|372
1719846900000|2024-07-01 15:15:00|71340|71330|71330|71320|71370|71360|71320|71310|384
1719847200000|2024-07-01 15:20:00|71320|71310|71320|71300|71340|71330|71280|71270|287
1719847500000|2024-07-01 15:25:00|71330|71310|71400|71380|71400|71380|71320|71310|310
1719903600000|2024-07-02 07:00:00|71240|71200|71120|71070|71240|71200|71010|70970|510
1719903900000|2024-07-02 07:05:00|71110|71080|71030|71000|71110|71080|70940|70910|1080
1719904200000|2024-07-02 07:10:00|71040|71010|71100|71070|71150|71120|70970|70950|756
1719904500000|2024-07-02 07:15:00|71100|71080|71350|71330|71360|71330|71070|71050|740
1719904800000|2024-07-02 07:20:00|71340|71320|71400|71380|71460|71440|71330|71310|428
1719905100000|2024-07-02 07:25:00|71420|71400|71320|71300|71470|71450|71260|71250|339
1719905400000|2024-07-02 07:30:00|71310|71290|71290|71280|71400|71390|71270|71250|222
1719905700000|2024-07-02 07:35:00|71310|71290|71190|71170|71400|71390|71180|71170|283
1719906000000|2024-07-02 07:40:00|71180|71160|71020|71000|71190|71170|71020|71000|394
1719906300000|2024-07-02 07:45:00|71030|71020|71090|71080|71100|71080|70970|70950|331
1719906600000|2024-07-02 07:50:00|71070|71070|71160|71140|71210|71200|71070|71060|351
1719906900000|2024-07-02 07:55:00|71150|71150|71350|71340|71390|71380|71150|71150|447
1719907200000|2024-07-02 08:00:00|71340|71330|71250|71230|71390|71380|71230|71210|259
1719907500000|2024-07-02 08:05:00|71260|71250|71320|71300|71400|71390|71240|71230|217
1719907800000|2024-07-02 08:10:00|71310|71290|71310|71290|71330|71310|71210|71190|216
1719908100000|2024-07-02 08:15:00|71330|71300|71320|71310|71410|71390|71280|71270|173
1719908400000|2024-07-02 08:20:00|71330|71320|71210|71190|71350|71330|71180|71160|149
1719908700000|2024-07-02 08:25:00|71200|71180|71130|71110|71210|71190|71100|71090|276
1719909000000|2024-07-02 08:30:00|71120|71100|71200|71190|71200|71190|71070|71050|242
1719909300000|2024-07-02 08:35:00|71190|71180|71080|71060|71230|71220|71080|71060|211
1719909600000|2024-07-02 08:40:00|71070|71050|71030|71020|71110|71090|71010|71000|303
1719909900000|2024-07-02 08:45:00|71020|71010|71040|71020|71130|71120|71020|71010|239
1719910200000|2024-07-02 08:50:00|71030|71000|71080|71060|71080|71070|70950|70930|249
1719910500000|2024-07-02 08:55:00|71060|71050|71150|71140|71180|71160|71060|71040|250
1719910800000|2024-07-02 09:00:00|71160|71150|71100|71080|71260|71240|71080|71060|191
1719911100000|2024-07-02 09:05:00|71090|71090|71150|71130|71150|71130|70970|70950|293
1719911400000|2024-07-02 09:10:00|71140|71120|71080|71070|71150|71130|71050|71040|185
1719911700000|2024-07-02 09:15:00|71070|71050|71030|71020|71120|71100|71030|71020|236
1719912000000|2024-07-02 09:20:00|71010|71000|70950|70930|71020|71000|70940|70930|237
1719912300000|2024-07-02 09:25:00|70940|70920|71050|71030|71070|71060|70940|70920|288
1719912600000|2024-07-02 09:30:00|71040|71000|70850|70840|71040|71000|70840|70830|329
1719912900000|2024-07-02 09:35:00|70860|70850|70860|70850|70920|70910|70850|70830|229
1719913200000|2024-07-02 09:40:00|70850|70840|70840|70830|70910|70900|70820|70810|334
1719913500000|2024-07-02 09:45:00|70830|70810|70960|70940|70960|70940|70820|70800|412
1719913800000|2024-07-02 09:50:00|70940|70930|70890|70880|70960|70940|70870|70860|157
1719914100000|2024-07-02 09:55:00|70900|70900|70840|70830|70970|70950|70840|70830|238
1719914400000|2024-07-02 10:00:00|70850|70840|70850|70840|70930|70920|70850|70830|190
1719914700000|2024-07-02 10:05:00|70870|70850|70960|70940|70970|70960|70850|70840|163
1719915000000|2024-07-02 10:10:00|70950|70930|70810|70790|70960|70940|70790|70770|286
1719915300000|2024-07-02 10:15:00|70820|70800|70790|70780|70840|70830|70780|70770|204
1719915600000|2024-07-02 10:20:00|70770|70760|70780|70770|70810|70800|70750|70740|124
1719915900000|2024-07-02 10:25:00|70790|70760|70740|70730|70790|70780|70730|70710|140
1719916200000|2024-07-02 10:30:00|70750|70720|70690|70670|70750|70720|70670|70660|277
1719916500000|2024-07-02 10:35:00|70680|70680|70630|70610|70700|70690|70620|70610|224
1719916800000|2024-07-02 10:40:00|70640|70620|70680|70670|70700|70690|70620|70610|178
1719917100000|2024-07-02 10:45:00|70670|70660|70600|70590|70690|70670|70570|70560|174
1719917400000|2024-07-02 10:50:00|70610|70600|70600|70580|70640|70630|70580|70570|194
1719917700000|2024-07-02 10:55:00|70590|70570|70600|70590|70620|70610|70580|70570|210
1719918000000|2024-07-02 11:00:00|70610|70600|70520|70510|70640|70630|70520|70510|225
1719918300000|2024-07-02 11:05:00|70530|70520|70490|70480|70550|70530|70480|70470|247
1719918600000|2024-07-02 11:10:00|70480|70470|70340|70330|70500|70480|70320|70310|257
1719918900000|2024-07-02 11:15:00|70350|70320|70350|70340|70390|70380|70320|70310|367
1719919200000|2024-07-02 11:20:00|70340|70330|70490|70470|70500|70480|70310|70300|307
1719919500000|2024-07-02 11:25:00|70480|70460|70440|70420|70510|70500|70400|70390|242
1719919800000|2024-07-02 11:30:00|70430|70410|70490|70480|70540|70530|70410|70400|220
1719920100000|2024-07-02 11:35:00|70500|70490|70510|70490|70560|70550|70480|70470|185
1719920400000|2024-07-02 11:40:00|70530|70500|70490|70480|70540|70530|70440|70340|222
1719920700000|2024-07-02 11:45:00|70480|70470|70450|70430|70530|70520|70440|70430|196
1719921000000|2024-07-02 11:50:00|70440|70420|70360|70350|70450|70430|70330|70320|194
1719921300000|2024-07-02 11:55:00|70350|70340|70510|70490|70510|70490|70350|70340|234
1719921600000|2024-07-02 12:00:00|70500|70500|70440|70420|70570|70560|70430|70420|172
1719921900000|2024-07-02 12:05:00|70460|70430|70570|70560|70570|70560|70420|70410|361
1719922200000|2024-07-02 12:10:00|70560|70550|70560|70550|70580|70560|70470|70460|138
1719922500000|2024-07-02 12:15:00|70550|70540|70650|70630|70650|70630|70540|70530|168
1719922800000|2024-07-02 12:20:00|70640|70620|70640|70620|70660|70650|70590|70580|168
1719923100000|2024-07-02 12:25:00|70630|70630|70600|70590|70660|70640|70580|70570|110
1719923400000|2024-07-02 12:30:00|70590|70570|70540|70530|70650|70630|70540|70530|375
1719923700000|2024-07-02 12:35:00|70520|70510|70570|70560|70580|70570|70480|70460|116
1719924000000|2024-07-02 12:40:00|70580|70570|70490|70480|70610|70600|70460|70450|267
1719924300000|2024-07-02 12:45:00|70500|70490|70560|70550|70610|70600|70500|70490|283
1719924600000|2024-07-02 12:50:00|70570|70560|70630|70620|70650|70640|70550|70540|259
1719924900000|2024-07-02 12:55:00|70620|70610|70780|70770|70790|70780|70570|70560|351
1719925200000|2024-07-02 13:00:00|70800|70780|70950|70940|71000|70980|70780|70770|562
1719925500000|2024-07-02 13:05:00|70960|70950|70910|70900|70970|70960|70880|70870|238
1719925800000|2024-07-02 13:10:00|70920|70890|70840|70830|70930|70920|70820|70810|242
1719926100000|2024-07-02 13:15:00|70850|70820|70740|70730|70850|70820|70730|70720|208
1719926400000|2024-07-02 13:20:00|70750|70740|70780|70760|70800|70790|70740|70730|223
1719926700000|2024-07-02 13:25:00|70770|70750|70930|70920|70930|70920|70760|70750|173
1719927000000|2024-07-02 13:30:00|70920|70910|70780|70770|70920|70910|70770|70760|436
1719927300000|2024-07-02 13:35:00|70770|70760|70930|70910|70930|70920|70740|70730|461
1719927600000|2024-07-02 13:40:00|70940|70920|70860|70850|70980|70960|70830|70820|436
1719927900000|2024-07-02 13:45:00|70870|70860|70860|70850|70930|70910|70840|70830|300
1719928200000|2024-07-02 13:50:00|70850|70840|70920|70910|70920|70910|70810|70800|370
1719928500000|2024-07-02 13:55:00|70930|70920|70880|70860|70950|70940|70840|70820|300
1719928800000|2024-07-02 14:00:00|70860|70850|70960|70940|71030|71020|70840|70820|591
1719929100000|2024-07-02 14:05:00|70950|70930|70900|70890|71040|71030|70880|70870|453
1719929400000|2024-07-02 14:10:00|70910|70880|70780|70770|70910|70880|70770|70750|536
1719929700000|2024-07-02 14:15:00|70770|70760|70830|70820|70860|70840|70740|70730|287
1719930000000|2024-07-02 14:20:00|70820|70810|70720|70710|70840|70830|70670|70660|245
1719930300000|2024-07-02 14:25:00|70730|70720|70770|70760|70800|70780|70700|70690|236
1719930600000|2024-07-02 14:30:00|70780|70770|70880|70870|70880|70870|70740|70730|270
1719930900000|2024-07-02 14:35:00|70870|70860|70870|70860|70890|70870|70790|70780|392
1719931200000|2024-07-02 14:40:00|70880|70870|70760|70750|70890|70880|70750|70740|341
1719931500000|2024-07-02 14:45:00|70750|70740|70820|70800|70850|70840|70750|70740|348
1719931800000|2024-07-02 14:50:00|70830|70810|70800|70790|70910|70890|70770|70760|321
1719932100000|2024-07-02 14:55:00|70790|70780|70830|70810|70900|70890|70790|70780|410
1719932400000|2024-07-02 15:00:00|70840|70820|70890|70870|70960|70950|70790|70780|397
1719932700000|2024-07-02 15:05:00|70900|70880|70970|70960|70990|70980|70900|70880|377
1719933000000|2024-07-02 15:10:00|70960|70950|70930|70920|70990|70970|70920|70910|447
1719933300000|2024-07-02 15:15:00|70940|70930|70990|70980|71040|71030|70920|70910|225
1719933600000|2024-07-02 15:20:00|71000|70990|70910|70900|71010|71000|70880|70870|482
1719933900000|2024-07-02 15:25:00|70920|70910|70960|70950|70970|70950|70880|70860|485
1719990000000|2024-07-03 07:00:00|71380|71330|71510|71490|71570|71520|71270|71250|516
1719990300000|2024-07-03 07:05:00|71500|71480|71460|71450|71680|71660|71460|71450|442
1719990600000|2024-07-03 07:10:00|71450|71430|71570|71550|71580|71560|71390|71370|482
1719990900000|2024-07-03 07:15:00|71600|71560|71620|71600|71650|71640|71510|71500|277
1719991200000|2024-07-03 07:20:00|71630|71610|71480|71460|71650|71640|71480|71460|412
1719991500000|2024-07-03 07:25:00|71500|71480|71640|71620|71670|71650|71480|71460|403
1719991800000|2024-07-03 07:30:00|71660|71650|71780|71760|71810|71790|71630|71620|356
1719992100000|2024-07-03 07:35:00|71790|71770|71950|71940|71950|71940|71780|71760|286
1719992400000|2024-07-03 07:40:00|71940|71930|71930|71920|71970|71950|71890|71880|402
1719992700000|2024-07-03 07:45:00|71920|71910|71800|71780|71920|71910|71780|71760|351
1719993000000|2024-07-03 07:50:00|71790|71740|71740|71730|71790|71770|71690|71680|300
1719993300000|2024-07-03 07:55:00|71750|71740|71780|71760|71790|71780|71730|71720|203
1719993600000|2024-07-03 08:00:00|71770|71740|71710|71690|71770|71740|71660|71640|238
1719993900000|2024-07-03 08:05:00|71700|71700|71790|71780|71810|71790|71660|71640|259
1719994200000|2024-07-03 08:10:00|71780|71770|71830|71820|71830|71820|71740|71730|241
1719994500000|2024-07-03 08:15:00|71820|71810|71800|71780|71870|71860|71770|71760|166
1719994800000|2024-07-03 08:20:00|71810|71790|71830|71820|71870|71850|71780|71760|99
1719995100000|2024-07-03 08:25:00|71810|71800|71800|71780|71810|71800|71740|71730|157
1719995400000|2024-07-03 08:30:00|71790|71770|71810|71800|71820|71810|71770|71760|171
1719995700000|2024-07-03 08:35:00|71820|71810|71870|71860|71910|71890|71810|71800|260
1719996000000|2024-07-03 08:40:00|71880|71870|71890|71870|71930|71920|71870|71850|242
1719996300000|2024-07-03 08:45:00|71900|71880|72010|72000|72010|72000|71890|71880|151
1719996600000|2024-07-03 08:50:00|71980|71990|71940|71930|72020|72010|71920|71900|236
1719996900000|2024-07-03 08:55:00|71930|71920|71870|71860|71940|71930|71870|71860|232
1719997200000|2024-07-03 09:00:00|71880|71870|71860|71840|71890|71880|71830|71820|230
1719997500000|2024-07-03 09:05:00|71870|71850|71740|71730|71890|71880|71740|71730|200
1719997800000|2024-07-03 09:10:00|71750|71740|71890|71880|71890|71880|71750|71740|186
1719998100000|2024-07-03 09:15:00|71880|71870|71910|71900|71910|71900|71880|71870|170
1719998400000|2024-07-03 09:20:00|71920|71910|71940|71930|71970|71960|71890|71880|228
1719998700000|2024-07-03 09:25:00|71970|71950|71950|71930|71970|71960|71910|71900|303
1719999000000|2024-07-03 09:30:00|71960|71940|71960|71950|71980|71970|71940|71930|122
1719999300000|2024-07-03 09:35:00|71970|71960|72080|72070|72100|72090|71940|71920|234
1719999600000|2024-07-03 09:40:00|72090|72080|72060|72050|72090|72080|72010|72000|117
1719999900000|2024-07-03 09:45:00|72070|72060|72130|72120|72170|72150|72050|72040|151
1720000200000|2024-07-03 09:50:00|72160|72140|72170|72160|72180|72170|72130|72120|149
1720000500000|2024-07-03 09:55:00|72150|72150|72270|72260|72280|72270|72140|72120|455
1720000800000|2024-07-03 10:00:00|72280|72250|72320|72310|72330|72320|72260|72250|193
1720001100000|2024-07-03 10:05:00|72310|72300|72460|72440|72460|72440|72280|72270|340
1720001400000|2024-07-03 10:10:00|72450|72450|72410|72390|72470|72460|72390|72380|189
1720001700000|2024-07-03 10:15:00|72400|72400|72420|72410|72480|72470|72390|72380|164
1720002000000|2024-07-03 10:20:00|72410|72400|72300|72290|72410|72400|72270|72260|157
1720002300000|2024-07-03 10:25:00|72290|72280|72420|72410|72430|72420|72280|72260|227
1720002600000|2024-07-03 10:30:00|72410|72400|72300|72290|72420|72410|72300|72290|145
1720002900000|2024-07-03 10:35:00|72310|72310|72340|72330|72350|72340|72290|72280|129
1720003200000|2024-07-03 10:40:00|72360|72350|72410|72400|72410|72400|72360|72350|74
1720003500000|2024-07-03 10:45:00|72400|72390|72480|72460|72500|72490|72400|72390|192
1720003800000|2024-07-03 10:50:00|72470|72470|72530|72520|72540|72530|72470|72470|211
1720004100000|2024-07-03 10:55:00|72540|72530|72530|72520|72560|72550|72530|72520|133
1720004400000|2024-07-03 11:00:00|72540|72530|72520|72510|72560|72550|72520|72510|99
1720004700000|2024-07-03 11:05:00|72500|72490|72420|72410|72510|72500|72410|72390|252
1720005000000|2024-07-03 11:10:00|72400|72390|72390|72370|72410|72400|72340|72330|86
1720005300000|2024-07-03 11:15:00|72410|72380|72470|72460|72480|72470|72400|72380|105
1720005600000|2024-07-03 11:20:00|72460|72450|72480|72470|72480|72470|72430|72420|134
1720005900000|2024-07-03 11:25:00|72470|72460|72410|72390|72470|72460|72400|72390|275
1720006200000|2024-07-03 11:30:00|72420|72400|72340|72320|72430|72420|72330|72320|66
1720006500000|2024-07-03 11:35:00|72350|72340|72370|72360|72370|72360|72320|72310|54
1720006800000|2024-07-03 11:40:00|72380|72370|72360|72350|72380|72370|72350|72340|33
1720007100000|2024-07-03 11:45:00|72350|72340|72380|72370|72390|72380|72310|72300|139
1720007400000|2024-07-03 11:50:00|72370|72360|72320|72310|72370|72360|72300|72290|101
1720007700000|2024-07-03 11:55:00|72310|72300|72210|72200|72380|72370|72190|72180|361
1720008000000|2024-07-03 12:00:00|72220|72210|72180|72170|72250|72240|72180|72160|171
1720008300000|2024-07-03 12:05:00|72190|72180|72100|72080|72200|72190|72070|72060|208
1720008600000|2024-07-03 12:10:00|72090|72090|71990|71970|72100|72090|71980|71960|183
1720008900000|2024-07-03 12:15:00|72000|71980|71850|71840|72010|71990|71850|71840|188
1720009200000|2024-07-03 12:20:00|71840|71820|71730|71720|71860|71850|71730|71720|132
1720009500000|2024-07-03 12:25:00|71780|71710|71700|71690|71790|71780|71670|71650|173
1720009800000|2024-07-03 12:30:00|71720|71700|71760|71740|71810|71800|71640|71620|897
1720010100000|2024-07-03 12:35:00|71750|71720|71780|71760|71820|71810|71720|71710|345
1720010400000|2024-07-03 12:40:00|71770|71770|71900|71890|71910|71900|71760|71750|226
1720010700000|2024-07-03 12:45:00|71910|71880|72020|72010|72080|72070|71910|71880|182
1720011000000|2024-07-03 12:50:00|72030|72020|72000|71990|72080|72070|71990|71980|160
1720011300000|2024-07-03 12:55:00|72030|72020|72010|71990|72030|72020|71900|71880|638
1720011600000|2024-07-03 13:00:00|72000|71980|71970|71950|72010|71980|71940|71930|237
1720011900000|2024-07-03 13:05:00|71960|71940|71760|71750|71970|71940|71760|71750|164
1720012200000|2024-07-03 13:10:00|71770|71760|71710|71690|71860|71840|71700|71690|397
1720012500000|2024-07-03 13:15:00|71700|71700|71710|71690|71740|71720|71670|71660|174
1720012800000|2024-07-03 13:20:00|71700|71680|71780|71770|71790|71770|71700|71680|173
1720013100000|2024-07-03 13:25:00|71790|71780|71870|71860|71880|71860|71780|71770|165
1720013400000|2024-07-03 13:30:00|71880|71870|71790|71770|71910|71900|71770|71760|274
1720013700000|2024-07-03 13:35:00|71810|71780|71820|71810|71900|71890|71810|71780|166
1720014000000|2024-07-03 13:40:00|71830|71820|71600|71590|71900|71890|71600|71590|427
1720014300000|2024-07-03 13:45:00|71610|71600|71750|71730|71770|71750|71610|71590|219
1720014600000|2024-07-03 13:50:00|71760|71740|71600|71590|71770|71760|71570|71560|328
1720014900000|2024-07-03 13:55:00|71590|71580|71690|71670|71700|71680|71570|71560|177
1720015200000|2024-07-03 14:00:00|71770|71700|71620|71610|71840|71810|71530|71520|613
1720015500000|2024-07-03 14:05:00|71600|71600|71610|71600|71620|71610|71570|71560|232
1720015800000|2024-07-03 14:10:00|71620|71610|71620|71600|71690|71680|71590|71580|288
1720016100000|2024-07-03 14:15:00|71610|71610|71840|71830|71850|71840|71610|71610|255
1720016400000|2024-07-03 14:20:00|71850|71840|71830|71810|71930|71920|71810|71800|637
1720016700000|2024-07-03 14:25:00|71820|71820|71610|71600|71840|71830|71610|71600|228
1720017000000|2024-07-03 14:30:00|71600|71590|71720|71710|71740|71730|71600|71590|216
1720017300000|2024-07-03 14:35:00|71730|71720|71710|71700|71780|71760|71710|71700|267
1720017600000|2024-07-03 14:40:00|71700|71690|71650|71640|71700|71690|71620|71600|205
1720017900000|2024-07-03 14:45:00|71630|71620|71710|71700|71740|71730|71620|71610|182
1720018200000|2024-07-03 14:50:00|71720|71710|71780|71770|71800|71790|71720|71710|236
1720018500000|2024-07-03 14:55:00|71800|71790|71840|71820|71930|71910|71790|71780|394
1720018800000|2024-07-03 15:00:00|71850|71830|71750|71740|71850|71830|71720|71710|287
1720019100000|2024-07-03 15:05:00|71760|71730|71780|71770|71810|71790|71690|71670|233
1720019400000|2024-07-03 15:10:00|71790|71780|71750|71740|71810|71800|71660|71650|419
1720019700000|2024-07-03 15:15:00|71760|71750|71780|71770|71800|71790|71750|71740|419
1720020000000|2024-07-03 15:20:00|71760|71750|71770|71760|71830|71820|71760|71740|226
1720020300000|2024-07-03 15:25:00|71760|71750|71770|71750|71800|71790|71740|71730|464
1720076400000|2024-07-04 07:00:00|71990|71950|71860|71830|72000|71980|71790|71770|144
1720076700000|2024-07-04 07:05:00|71880|71840|71940|71910|71980|71950|71840|71810|208
1720077000000|2024-07-04 07:10:00|71930|71900|71930|71910|71940|71930|71820|71800|330
1720077300000|2024-07-04 07:15:00|71910|71900|71870|71850|71970|71950|71870|71850|281
1720077600000|2024-07-04 07:20:00|71890|71860|72020|72000|72090|72070|71890|71850|309
1720077900000|2024-07-04 07:25:00|72030|71990|71880|71860|72030|71990|71840|71830|346
1720078200000|2024-07-04 07:30:00|71890|71880|71870|71860|71890|71880|71780|71770|305
1720078500000|2024-07-04 07:35:00|71850|71840|71860|71850|71890|71870|71790|71780|300
1720078800000|2024-07-04 07:40:00|71840|71830|71820|71800|71860|71850|71790|71780|159
1720079100000|2024-07-04 07:45:00|71830|71810|71910|71890|71920|71910|71800|71790|101
1720079400000|2024-07-04 07:50:00|71920|71900|71940|71920|71940|71920|71850|71840|288
1720079700000|2024-07-04 07:55:00|71930|71910|71930|71920|71950|71940|71910|71900|140
1720080000000|2024-07-04 08:00:00|71920|71910|71930|71920|71970|71960|71900|71890|239
1720080300000|2024-07-04 08:05:00|71920|71910|71930|71920|71990|71980|71890|71880|178
1720080600000|2024-07-04 08:10:00|71940|71930|71960|71950|71970|71960|71870|71860|245
1720080900000|2024-07-04 08:15:00|71950|71940|71930|71920|71960|71950|71880|71870|100
1720081200000|2024-07-04 08:20:00|71940|71930|71910|71900|71960|71950|71890|71880|83
1720081500000|2024-07-04 08:25:00|71930|71920|71980|71970|71980|71970|71930|71920|118
1720081800000|2024-07-04 08:30:00|71990|71980|71980|71970|71990|71980|71940|71930|132
1720082100000|2024-07-04 08:35:00|71990|71980|71960|71950|72000|71980|71940|71930|94
1720082400000|2024-07-04 08:40:00|71950|71940|71980|71970|71980|71970|71930|71920|94
1720082700000|2024-07-04 08:45:00|72000|71990|71950|71940|72030|72020|71940|71930|115
1720083000000|2024-07-04 08:50:00|71960|71950|71900|71890|71970|71960|71900|71890|164
1720083300000|2024-07-04 08:55:00|71910|71900|71940|71930|71950|71940|71910|71900|133
1720083600000|2024-07-04 09:00:00|71950|71940|71970|71960|71970|71960|71940|71930|92
1720083900000|2024-07-04 09:05:00|71980|71970|71940|71930|71980|71970|71920|71910|70
1720084200000|2024-07-04 09:10:00|71950|71940|71960|71950|71990|71980|71950|71940|65
1720084500000|2024-07-04 09:15:00|71980|71970|72090|72080|72120|72100|71980|71970|86
1720084800000|2024-07-04 09:20:00|72100|72090|72140|72130|72160|72150|72100|72090|171
1720085100000|2024-07-04 09:25:00|72130|72120|72050|72040|72140|72120|72030|72020|67
1720085400000|2024-07-04 09:30:00|72060|72050|72020|72010|72090|72070|72020|72010|131
1720085700000|2024-07-04 09:35:00|72010|72000|72020|72000|72020|72010|71950|71940|125
1720086000000|2024-07-04 09:40:00|72010|72010|72020|72000|72040|72030|71990|71970|167
1720086300000|2024-07-04 09:45:00|72010|72010|72210|72200|72230|72210|71980|71970|235
1720086600000|2024-07-04 09:50:00|72220|72210|72070|72050|72240|72220|72050|72040|228
1720086900000|2024-07-04 09:55:00|72060|72040|72050|72040|72070|72060|72020|72010|147
1720087200000|2024-07-04 10:00:00|72060|72020|72020|72010|72060|72040|72010|72000|52
1720087500000|2024-07-04 10:05:00|72010|72000|71990|71980|72030|72020|71990|71980|59
1720087800000|2024-07-04 10:10:00|71980|71970|72010|71990|72010|72000|71960|71950|71
1720088100000|2024-07-04 10:15:00|71990|71980|72010|72000|72050|72030|71990|71980|72
1720088400000|2024-07-04 10:20:00|72000|71990|72020|72010|72020|72010|71960|71950|47
1720088700000|2024-07-04 10:25:00|72010|72000|71920|71910|72020|72010|71920|71910|125
1720089000000|2024-07-04 10:30:00|71930|71900|71880|71870|71930|71920|71880|71870|69
1720089300000|2024-07-04 10:35:00|71870|71860|71930|71920|71950|71930|71840|71820|124
1720089600000|2024-07-04 10:40:00|71920|71910|71920|71910|71950|71940|71900|71890|71
1720089900000|2024-07-04 10:45:00|71930|71920|71940|71930|71950|71940|71920|71910|46
1720090200000|2024-07-04 10:50:00|71950|71940|71920|71910|71970|71960|71920|71910|71
1720090500000|2024-07-04 10:55:00|71940|71930|72030|72020|72030|72020|71940|71930|230
1720090800000|2024-07-04 11:00:00|71990|71980|71920|71910|72010|72000|71920|71910|167
1720091100000|2024-07-04 11:05:00|71910|71900|71950|71940|71980|71970|71880|71870|147
1720091400000|2024-07-04 11:10:00|71960|71950|72000|71990|72000|71990|71960|71950|119
1720091700000|2024-07-04 11:15:00|71990|71980|71990|71980|72020|72010|71960|71950|101
1720092000000|2024-07-04 11:20:00|71980|71970|71980|71970|72010|72000|71980|71970|103
1720092300000|2024-07-04 11:25:00|71990|71980|71950|71940|72010|71990|71950|71940|82
1720092600000|2024-07-04 11:30:00|71960|71950|72000|71990|72020|72010|71960|71950|54
1720092900000|2024-07-04 11:35:00|72010|72000|71990|71980|72020|72010|71970|71960|111
1720093200000|2024-07-04 11:40:00|71980|71970|71950|71930|71980|71970|71910|71900|120
1720093500000|2024-07-04 11:45:00|71960|71940|72080|72070|72080|72070|71960|71930|171
1720093800000|2024-07-04 11:50:00|72070|72060|72130|72120|72140|72130|72070|72060|84
1720094100000|2024-07-04 11:55:00|72140|72130|72090|72080|72140|72130|72090|72080|82
1720094400000|2024-07-04 12:00:00|72100|72070|72020|72010|72100|72090|72010|72000|162
1720094700000|2024-07-04 12:05:00|72010|72000|72010|71990|72010|72000|71970|71950|119
1720095000000|2024-07-04 12:10:00|72020|72000|71990|71980|72030|72020|71980|71970|237
1720095300000|2024-07-04 12:15:00|71980|71970|71970|71960|71990|71980|71960|71950|152
1720095600000|2024-07-04 12:20:00|71960|71950|71990|71980|72020|72010|71960|71940|80
1720095900000|2024-07-04 12:25:00|72000|71990|72020|72000|72030|72010|71990|71970|137
1720096200000|2024-07-04 12:30:00|72030|72010|72080|72060|72110|72090|72030|72010|133
1720096500000|2024-07-04 12:35:00|72070|72070|72090|72070|72090|72070|72020|72000|137
1720096800000|2024-07-04 12:40:00|72080|72080|72100|72090|72110|72100|72070|72050|99
1720097100000|2024-07-04 12:45:00|72090|72080|72090|72070|72100|72090|72070|72060|86
1720097400000|2024-07-04 12:50:00|72080|72080|72070|72050|72100|72090|72050|72040|129
1720097700000|2024-07-04 12:55:00|72080|72060|72110|72100|72140|72120|72080|72050|78
1720098000000|2024-07-04 13:00:00|72120|72110|72070|72060|72130|72120|72050|72040|121
1720098300000|2024-07-04 13:05:00|72060|72040|72100|72080|72100|72090|72060|72040|81
1720098600000|2024-07-04 13:10:00|72090|72090|72110|72100|72130|72120|72090|72070|128
1720098900000|2024-07-04 13:15:00|72100|72090|72100|72090|72110|72100|72080|72070|207
1720099200000|2024-07-04 13:20:00|72090|72080|72080|72060|72100|72090|72060|72050|51
1720099500000|2024-07-04 13:25:00|72070|72070|72040|72020|72080|72070|72040|72020|82
1720099800000|2024-07-04 13:30:00|72030|72030|71930|71920|72040|72030|71920|71900|208
1720100100000|2024-07-04 13:35:00|71920|71910|71910|71900|71960|71950|71900|71890|135
1720100400000|2024-07-04 13:40:00|71900|71890|71880|71870|71920|71900|71870|71860|203
1720100700000|2024-07-04 13:45:00|71890|71880|71840|71830|71890|71880|71840|71830|82
1720101000000|2024-07-04 13:50:00|71830|71820|71800|71790|71840|71830|71790|71770|111
1720101300000|2024-07-04 13:55:00|71790|71780|71890|71880|71890|71880|71790|71770|105
1720101600000|2024-07-04 14:00:00|71900|71890|71890|71870|71920|71910|71860|71840|117
1720101900000|2024-07-04 14:05:00|71880|71880|71900|71890|71960|71950|71880|71870|178
1720102200000|2024-07-04 14:10:00|71910|71900|71920|71910|71930|71920|71890|71880|104
1720102500000|2024-07-04 14:15:00|71930|71920|71870|71850|71940|71920|71850|71840|138
1720102800000|2024-07-04 14:20:00|71860|71840|71760|71750|71860|71840|71760|71750|190
1720103100000|2024-07-04 14:25:00|71770|71760|71780|71770|71800|71790|71760|71740|108
1720103400000|2024-07-04 14:30:00|71770|71760|71770|71760|71820|71810|71770|71760|81
1720103700000|2024-07-04 14:35:00|71750|71740|71850|71840|71880|71870|71740|71730|175
1720104000000|2024-07-04 14:40:00|71840|71830|71850|71840|71870|71850|71840|71830|139
1720104300000|2024-07-04 14:45:00|71860|71850|71890|71880|71890|71880|71850|71840|76
1720104600000|2024-07-04 14:50:00|71930|71920|71990|71980|71990|71980|71930|71920|172
1720104900000|2024-07-04 14:55:00|71980|71970|72010|72000|72020|72010|71970|71960|121
1720105200000|2024-07-04 15:00:00|72020|72010|72100|72090|72110|72090|72020|72010|370
1720105500000|2024-07-04 15:05:00|72110|72100|72120|72110|72130|72120|72070|72060|254
1720105800000|2024-07-04 15:10:00|72130|72100|72100|72090|72150|72140|72080|72070|258
1720106100000|2024-07-04 15:15:00|72090|72080|72030|72020|72100|72090|72020|72010|225
1720106400000|2024-07-04 15:20:00|72040|72030|72010|72000|72040|72030|72010|72000|192
1720106700000|2024-07-04 15:25:00|72000|71990|72000|71990|72020|72010|72000|71990|100
1720162800000|2024-07-05 07:00:00|72380|72320|72220|72190|72500|72440|72220|72190|338
1720163100000|2024-07-05 07:05:00|72200|72170|72260|72230|72320|72290|72180|72140|141
1720163400000|2024-07-05 07:10:00|72240|72220|72200|72180|72260|72250|72200|72180|144
1720163700000|2024-07-05 07:15:00|72220|72190|72490|72480|72500|72490|72200|72180|296
1720164000000|2024-07-05 07:20:00|72500|72490|72190|72170|72500|72490|72180|72160|245
1720164300000|2024-07-05 07:25:00|72180|72160|72250|72240|72290|72270|72160|72140|143
1720164600000|2024-07-05 07:30:00|72260|72250|72410|72400|72450|72430|72250|72230|120
1720164900000|2024-07-05 07:35:00|72390|72370|72410|72400|72450|72440|72350|72330|79
1720165200000|2024-07-05 07:40:00|72420|72390|72350|72340|72450|72430|72330|72310|171
1720165500000|2024-07-05 07:45:00|72340|72330|72360|72340|72400|72390|72340|72320|105
1720165800000|2024-07-05 07:50:00|72370|72350|72470|72460|72490|72480|72350|72340|126
1720166100000|2024-07-05 07:55:00|72480|72470|72420|72400|72490|72480|72370|72350|218
1720166400000|2024-07-05 08:00:00|72430|72410|72370|72350|72460|72440|72360|72350|296
1720166700000|2024-07-05 08:05:00|72360|72340|72460|72450|72480|72460|72330|72310|171
1720167000000|2024-07-05 08:10:00|72450|72440|72410|72400|72460|72450|72410|72400|169
1720167300000|2024-07-05 08:15:00|72390|72380|72360|72350|72390|72380|72280|72270|331
1720167600000|2024-07-05 08:20:00|72340|72340|72220|72210|72350|72340|72200|72180|82
1720167900000|2024-07-05 08:25:00|72210|72200|72230|72220|72240|72230|72130|72120|281
1720168200000|2024-07-05 08:30:00|72240|72230|72210|72190|72240|72230|72150|72140|181
1720168500000|2024-07-05 08:35:00|72200|72200|72190|72180|72240|72230|72180|72160|174
1720168800000|2024-07-05 08:40:00|72200|72170|72220|72210|72270|72260|72180|72160|157
1720169100000|2024-07-05 08:45:00|72210|72190|72210|72200|72280|72260|72170|72160|261
1720169400000|2024-07-05 08:50:00|72200|72190|72340|72330|72370|72350|72200|72190|338
1720169700000|2024-07-05 08:55:00|72330|72320|72360|72340|72380|72370|72320|72300|211
1720170000000|2024-07-05 09:00:00|72350|72350|72360|72340|72370|72350|72310|72300|125
1720170300000|2024-07-05 09:05:00|72380|72350|72390|72370|72420|72410|72370|72340|210
1720170600000|2024-07-05 09:10:00|72380|72360|72360|72350|72430|72420|72350|72340|299
1720170900000|2024-07-05 09:15:00|72370|72340|72410|72400|72430|72410|72310|72300|120
1720171200000|2024-07-05 09:20:00|72430|72410|72480|72460|72480|72460|72420|72410|165
1720171500000|2024-07-05 09:25:00|72490|72470|72580|72560|72580|72560|72480|72470|147
1720171800000|2024-07-05 09:30:00|72570|72570|72560|72550|72600|72590|72550|72530|229
1720172100000|2024-07-05 09:35:00|72570|72540|72510|72490|72570|72550|72510|72490|96
1720172400000|2024-07-05 09:40:00|72500|72480|72490|72470|72520|72510|72490|72470|78
1720172700000|2024-07-05 09:45:00|72480|72460|72520|72500|72540|72520|72420|72410|146
1720173000000|2024-07-05 09:50:00|72510|72490|72540|72530|72540|72530|72420|72410|293
1720173300000|2024-07-05 09:55:00|72550|72540|72550|72530|72580|72570|72520|72500|333
1720173600000|2024-07-05 10:00:00|72570|72540|72510|72490|72600|72580|72470|72450|164
1720173900000|2024-07-05 10:05:00|72500|72500|72510|72490|72530|72520|72480|72460|53
1720174200000|2024-07-05 10:10:00|72500|72500|72450|72440|72500|72500|72440|72420|45
1720174500000|2024-07-05 10:15:00|72440|72430|72390|72380|72470|72450|72390|72380|73
1720174800000|2024-07-05 10:20:00|72400|72390|72370|72360|72420|72400|72370|72360|104
1720175100000|2024-07-05 10:25:00|72380|72370|72390|72370|72410|72400|72360|72350|121
1720175400000|2024-07-05 10:30:00|72400|72380|72390|72380|72420|72400|72370|72360|86
1720175700000|2024-07-05 10:35:00|72400|72390|72430|72420|72440|72430|72380|72360|52
1720176000000|2024-07-05 10:40:00|72420|72410|72390|72370|72420|72410|72350|72340|99
1720176300000|2024-07-05 10:45:00|72400|72380|72410|72390|72420|72410|72390|72370|70
1720176600000|2024-07-05 10:50:00|72420|72400|72400|72390|72420|72410|72370|72360|43
1720176900000|2024-07-05 10:55:00|72410|72380|72340|72330|72410|72390|72320|72310|119
1720177200000|2024-07-05 11:00:00|72350|72320|72400|72380|72400|72380|72310|72300|62
1720177500000|2024-07-05 11:05:00|72390|72390|72410|72400|72410|72400|72370|72360|60
1720177800000|2024-07-05 11:10:00|72400|72390|72330|72320|72410|72390|72330|72320|58
1720178100000|2024-07-05 11:15:00|72340|72330|72330|72310|72380|72360|72320|72310|62
1720178400000|2024-07-05 11:20:00|72320|72320|72320|72310|72340|72320|72310|72290|113
1720178700000|2024-07-05 11:25:00|72330|72300|72300|72280|72330|72320|72270|72250|92
1720179000000|2024-07-05 11:30:00|72310|72290|72320|72300|72330|72320|72280|72270|118
1720179300000|2024-07-05 11:35:00|72330|72310|72320|72310|72350|72340|72320|72300|56
1720179600000|2024-07-05 11:40:00|72290|72300|72260|72240|72300|72300|72250|72240|89
1720179900000|2024-07-05 11:45:00|72250|72250|72220|72210|72250|72250|72210|72200|179
1720180200000|2024-07-05 11:50:00|72210|72200|72220|72200|72250|72240|72190|72180|60
1720180500000|2024-07-05 11:55:00|72210|72210|72210|72190|72220|72210|72180|72170|76
1720180800000|2024-07-05 12:00:00|72200|72180|72200|72180|72210|72200|72160|72150|151
1720181100000|2024-07-05 12:05:00|72210|72190|72220|72200|72220|72210|72190|72180|132
1720181400000|2024-07-05 12:10:00|72200|72190|72210|72190|72220|72200|72180|72170|59
1720181700000|2024-07-05 12:15:00|72220|72200|72220|72200|72230|72220|72200|72190|91
1720182000000|2024-07-05 12:20:00|72230|72210|72210|72200|72270|72250|72190|72170|237
1720182300000|2024-07-05 12:25:00|72220|72210|72370|72330|72420|72330|72220|72210|185
1720182600000|2024-07-05 12:30:00|72380|72280|72330|72320|72480|72450|72260|72250|705
1720182900000|2024-07-05 12:35:00|72340|72330|72360|72340|72480|72460|72310|72300|331
1720183200000|2024-07-05 12:40:00|72350|72330|72410|72390|72420|72410|72320|72300|128
1720183500000|2024-07-05 12:45:00|72420|72400|72300|72290|72430|72410|72290|72280|187
1720183800000|2024-07-05 12:50:00|72310|72300|72440|72430|72450|72440|72290|72270|159
1720184100000|2024-07-05 12:55:00|72450|72420|72330|72320|72450|72430|72330|72320|189
1720184400000|2024-07-05 13:00:00|72340|72330|72290|72270|72410|72390|72280|72260|300
1720184700000|2024-07-05 13:05:00|72280|72260|72350|72330|72350|72330|72270|72250|107
1720185000000|2024-07-05 13:10:00|72360|72340|72310|72290|72390|72370|72290|72280|170
1720185300000|2024-07-05 13:15:00|72300|72280|72300|72280|72330|72310|72260|72250|115
1720185600000|2024-07-05 13:20:00|72290|72270|72290|72270|72330|72320|72250|72240|211
1720185900000|2024-07-05 13:25:00|72280|72260|72160|72140|72280|72260|72140|72130|202
1720186200000|2024-07-05 13:30:00|72180|72150|72170|72150|72190|72170|72070|72060|305
1720186500000|2024-07-05 13:35:00|72180|72160|72040|72030|72190|72170|72010|72000|405
1720186800000|2024-07-05 13:40:00|72050|72040|72020|72010|72080|72070|72000|71980|307
1720187100000|2024-07-05 13:45:00|72010|72000|71790|71770|72010|72000|71770|71760|430
1720187400000|2024-07-05 13:50:00|71770|71760|71680|71670|71770|71760|71600|71590|493
1720187700000|2024-07-05 13:55:00|71660|71650|71650|71630|71730|71710|71620|71600|456
1720188000000|2024-07-05 14:00:00|71640|71620|71490|71480|71640|71620|71440|71430|673
1720188300000|2024-07-05 14:05:00|71480|71470|71410|71400|71530|71510|71410|71400|538
1720188600000|2024-07-05 14:10:00|71420|71410|71490|71470|71510|71500|71260|71250|760
1720188900000|2024-07-05 14:15:00|71480|71460|71450|71440|71490|71470|71390|71370|337
1720189200000|2024-07-05 14:20:00|71460|71430|71390|71380|71520|71500|71390|71380|320
1720189500000|2024-07-05 14:25:00|71380|71370|71390|71370|71480|71460|71360|71350|376
1720189800000|2024-07-05 14:30:00|71380|71350|71430|71410|71480|71470|71300|71290|488
1720190100000|2024-07-05 14:35:00|71420|71400|71360|71350|71420|71410|71340|71320|546
1720190400000|2024-07-05 14:40:00|71350|71330|71560|71540|71560|71550|71350|71330|477
1720190700000|2024-07-05 14:45:00|71570|71560|71700|71690|71720|71710|71560|71540|342
1720191000000|2024-07-05 14:50:00|71690|71680|71700|71690|71740|71730|71670|71650|303
1720191300000|2024-07-05 14:55:00|71690|71680|71690|71680|71720|71710|71620|71610|429
1720191600000|2024-07-05 15:00:00|71710|71690|71740|71730|71780|71770|71680|71670|572
1720191900000|2024-07-05 15:05:00|71730|71720|71720|71710|71810|71800|71700|71680|406
1720192200000|2024-07-05 15:10:00|71710|71700|71610|71590|71720|71700|71600|71590|424
1720192500000|2024-07-05 15:15:00|71600|71580|71630|71620|71640|71630|71570|71560|399
1720192800000|2024-07-05 15:20:00|71620|71610|71580|71570|71640|71630|71530|71520|464
1720193100000|2024-07-05 15:25:00|71590|71560|71530|71520|71590|71570|71500|71480|567
1720422000000|2024-07-08 07:00:00|71110|71080|71130|71110|71160|71140|70860|70820|506
1720422300000|2024-07-08 07:05:00|71090|71050|71080|71060|71310|71270|71080|71050|310
1720422600000|2024-07-08 07:10:00|71060|71050|71140|71120|71150|71130|71030|71000|138
1720422900000|2024-07-08 07:15:00|71130|71110|71080|71060|71180|71160|71020|71010|369
1720423200000|2024-07-08 07:20:00|71100|71070|71360|71340|71360|71340|71070|71050|480
1720423500000|2024-07-08 07:25:00|71350|71330|71480|71470|71500|71490|71280|71260|360
1720423800000|2024-07-08 07:30:00|71500|71480|71530|71520|71590|71570|71470|71450|481
1720424100000|2024-07-08 07:35:00|71540|71530|71580|71560|71670|71650|71520|71510|247
1720424400000|2024-07-08 07:40:00|71600|71580|71550|71530|71640|71630|71500|71480|360
1720424700000|2024-07-08 07:45:00|71570|71540|71740|71720|71740|71720|71560|71540|305
1720425000000|2024-07-08 07:50:00|71730|71710|71620|71610|71830|71810|71620|71610|347
1720425300000|2024-07-08 07:55:00|71630|71620|71690|71680|71690|71680|71560|71550|144
1720425600000|2024-07-08 08:00:00|71710|71690|71680|71660|71750|71730|71640|71620|207
1720425900000|2024-07-08 08:05:00|71670|71630|71740|71720|71740|71720|71640|71620|143
1720426200000|2024-07-08 08:10:00|71720|71700|71760|71740|71850|71830|71720|71700|305
1720426500000|2024-07-08 08:15:00|71770|71750|71730|71720|71820|71810|71710|71700|186
1720426800000|2024-07-08 08:20:00|71740|71710|71720|71710|71810|71800|71690|71680|268
1720427100000|2024-07-08 08:25:00|71730|71720|71800|71790|71800|71790|71710|71690|160
1720427400000|2024-07-08 08:30:00|71810|71780|71920|71910|71930|71920|71810|71780|150
1720427700000|2024-07-08 08:35:00|71930|71920|71870|71860|71940|71920|71860|71850|170
1720428000000|2024-07-08 08:40:00|71880|71870|71800|71780|71890|71880|71730|71720|320
1720428300000|2024-07-08 08:45:00|71790|71770|71680|71670|71800|71780|71680|71660|286
1720428600000|2024-07-08 08:50:00|71690|71680|71480|71470|71720|71710|71470|71450|340
1720428900000|2024-07-08 08:55:00|71470|71460|71290|71270|71480|71470|71280|71260|379
1720429200000|2024-07-08 09:00:00|71300|71280|71140|71120|71300|71290|71090|71070|580
1720429500000|2024-07-08 09:05:00|71130|71110|71050|71040|71140|71120|71020|71000|759
1720429800000|2024-07-08 09:10:00|71060|71050|71040|71020|71070|71060|70870|70850|472
1720430100000|2024-07-08 09:15:00|71020|71030|71080|71070|71100|71080|70990|70980|406
1720430400000|2024-07-08 09:20:00|71090|71090|71160|71140|71160|71140|71050|71040|338
1720430700000|2024-07-08 09:25:00|71170|71150|71270|71250|71310|71290|71160|71150|481
1720431000000|2024-07-08 09:30:00|71260|71240|71230|71220|71300|71280|71210|71190|317
1720431300000|2024-07-08 09:35:00|71220|71210|71200|71190|71250|71240|71150|71130|275
1720431600000|2024-07-08 09:40:00|71210|71180|71260|71250|71280|71260|71160|71140|234
1720431900000|2024-07-08 09:45:00|71250|71240|71280|71270|71320|71310|71240|71220|297
1720432200000|2024-07-08 09:50:00|71270|71260|71250|71240|71270|71260|71200|71190|393
1720432500000|2024-07-08 09:55:00|71240|71230|71280|71260|71280|71260|71200|71190|213
1720432800000|2024-07-08 10:00:00|71270|71270|71100|71090|71270|71270|71080|71070|311
1720433100000|2024-07-08 10:05:00|71090|71080|70960|70950|71110|71090|70920|70910|235
1720433400000|2024-07-08 10:10:00|70970|70960|71180|71160|71190|71170|70970|70960|518
1720433700000|2024-07-08 10:15:00|71190|71170|71070|71050|71190|71170|71070|71050|199
1720434000000|2024-07-08 10:20:00|71060|71060|71090|71070|71120|71100|71060|71050|223
1720434300000|2024-07-08 10:25:00|71100|71080|71050|71040|71130|71120|71050|71040|325
1720434600000|2024-07-08 10:30:00|71040|71020|71000|70980|71090|71080|70990|70980|251
1720434900000|2024-07-08 10:35:00|70990|70990|70960|70940|71020|71000|70930|70910|179
1720435200000|2024-07-08 10:40:00|70950|70950|70910|70890|70960|70950|70900|70890|76
1720435500000|2024-07-08 10:45:00|70900|70900|70830|70820|70920|70900|70790|70780|420
1720435800000|2024-07-08 10:50:00|70820|70810|70860|70850|70890|70880|70780|70770|412
1720436100000|2024-07-08 10:55:00|70850|70840|70690|70680|70850|70850|70680|70670|242
1720436400000|2024-07-08 11:00:00|70680|70670|70630|70620|70700|70690|70620|70610|263
1720436700000|2024-07-08 11:05:00|70640|70630|70760|70740|70760|70750|70640|70630|219
1720437000000|2024-07-08 11:10:00|70750|70730|70760|70740|70770|70750|70730|70720|236
1720437300000|2024-07-08 11:15:00|70750|70750|70800|70790|70840|70830|70750|70750|163
1720437600000|2024-07-08 11:20:00|70810|70810|70830|70820|70870|70860|70790|70780|252
1720437900000|2024-07-08 11:25:00|70860|70840|70860|70850|70880|70860|70810|70800|138
1720438200000|2024-07-08 11:30:00|70850|70840|70820|70800|70870|70860|70790|70780|100
1720438500000|2024-07-08 11:35:00|70810|70780|70760|70750|70810|70790|70760|70740|178
1720438800000|2024-07-08 11:40:00|70770|70760|70810|70800|70820|70810|70750|70740|198
1720439100000|2024-07-08 11:45:00|70820|70810|70790|70770|70850|70830|70770|70760|192
1720439400000|2024-07-08 11:50:00|70780|70760|70750|70740|70780|70760|70720|70710|191
1720439700000|2024-07-08 11:55:00|70760|70750|70710|70700|70760|70750|70680|70670|282
1720440000000|2024-07-08 12:00:00|70700|70690|70680|70670|70700|70690|70650|70640|211
1720440300000|2024-07-08 12:05:00|70670|70660|70650|70640|70690|70680|70610|70600|452
1720440600000|2024-07-08 12:10:00|70660|70630|70610|70600|70680|70670|70610|70600|319
1720440900000|2024-07-08 12:15:00|70620|70610|70660|70650|70660|70650|70610|70600|409
1720441200000|2024-07-08 12:20:00|70650|70640|70550|70540|70650|70640|70540|70530|172
1720441500000|2024-07-08 12:25:00|70540|70530|70570|70560|70590|70580|70530|70510|317
1720441800000|2024-07-08 12:30:00|70560|70550|70490|70470|70570|70550|70480|70470|440
1720442100000|2024-07-08 12:35:00|70480|70460|70560|70550|70600|70580|70470|70460|387
1720442400000|2024-07-08 12:40:00|70570|70540|70670|70650|70690|70670|70510|70500|419
1720442700000|2024-07-08 12:45:00|70660|70660|70710|70690|70710|70690|70630|70620|348
1720443000000|2024-07-08 12:50:00|70700|70680|70700|70690|70710|70700|70680|70670|256
1720443300000|2024-07-08 12:55:00|70710|70700|70710|70690|70740|70730|70660|70650|211
1720443600000|2024-07-08 13:00:00|70720|70700|70820|70810|70820|70810|70700|70690|213
1720443900000|2024-07-08 13:05:00|70810|70800|70810|70790|70850|70840|70780|70770|337
1720444200000|2024-07-08 13:10:00|70800|70800|70750|70740|70800|70800|70730|70720|180
1720444500000|2024-07-08 13:15:00|70760|70750|70750|70740|70810|70800|70740|70720|165
1720444800000|2024-07-08 13:20:00|70760|70730|70840|70820|70840|70830|70740|70730|272
1720445100000|2024-07-08 13:25:00|70820|70810|70750|70740|70820|70810|70750|70730|163
1720445400000|2024-07-08 13:30:00|70740|70730|70830|70820|70830|70820|70720|70710|318
1720445700000|2024-07-08 13:35:00|70810|70800|70790|70770|70810|70800|70750|70740|317
1720446000000|2024-07-08 13:40:00|70800|70780|70740|70730|70840|70820|70710|70700|169
1720446300000|2024-07-08 13:45:00|70750|70740|70740|70720|70800|70790|70730|70710|357
1720446600000|2024-07-08 13:50:00|70760|70730|70720|70700|70810|70790|70710|70700|458
1720446900000|2024-07-08 13:55:00|70710|70710|70620|70610|70720|70710|70590|70580|519
1720447200000|2024-07-08 14:00:00|70630|70620|70430|70410|70680|70660|70420|70410|593
1720447500000|2024-07-08 14:05:00|70420|70420|70270|70260|70430|70420|70270|70260|722
1720447800000|2024-07-08 14:10:00|70260|70250|70420|70410|70420|70410|70260|70250|593
1720448100000|2024-07-08 14:15:00|70430|70400|70300|70290|70460|70440|70300|70290|651
1720448400000|2024-07-08 14:20:00|70290|70280|70250|70240|70330|70320|70230|70220|365
1720448700000|2024-07-08 14:25:00|70230|70220|70120|70110|70240|70230|70120|70110|428
1720449000000|2024-07-08 14:30:00|70080|70070|70060|70040|70090|70080|70030|70020|756
1720449300000|2024-07-08 14:35:00|70050|70050|69910|69900|70050|70050|69910|69900|887
1720449600000|2024-07-08 14:40:00|69920|69910|69720|69710|69920|69910|69710|69700|910
1720449900000|2024-07-08 14:45:00|69730|69720|69840|69820|69850|69840|69720|69710|771
1720450200000|2024-07-08 14:50:00|69830|69830|69830|69820|69850|69840|69800|69790|450
1720450500000|2024-07-08 14:55:00|69840|69830|69830|69820|69850|69840|69770|69760|466
1720450800000|2024-07-08 15:00:00|69820|69810|69820|69800|69880|69870|69810|69800|405
1720451100000|2024-07-08 15:05:00|69830|69810|69820|69810|69840|69830|69790|69780|462
1720451400000|2024-07-08 15:10:00|69810|69800|69760|69750|69830|69820|69740|69730|460
1720451700000|2024-07-08 15:15:00|69750|69740|69730|69720|69760|69750|69720|69710|336
1720452000000|2024-07-08 15:20:00|69760|69750|69860|69850|69890|69880|69760|69750|612
1720452300000|2024-07-08 15:25:00|69870|69860|69780|69760|69870|69860|69760|69750|569
1720508400000|2024-07-09 07:00:00|69740|69700|69690|69660|69830|69810|69610|69570|444
1720508700000|2024-07-09 07:05:00|69680|69640|69550|69530|69690|69660|69530|69520|525
1720509000000|2024-07-09 07:10:00|69560|69540|69350|69330|69560|69540|69340|69320|969
1720509300000|2024-07-09 07:15:00|69320|69310|69290|69280|69330|69320|69210|69200|744
1720509600000|2024-07-09 07:20:00|69300|69290|69290|69280|69310|69300|69190|69180|525
1720509900000|2024-07-09 07:25:00|69300|69290|69510|69500|69530|69510|69210|69200|756
1720510200000|2024-07-09 07:30:00|69520|69510|69530|69510|69610|69600|69490|69480|529
1720510500000|2024-07-09 07:35:00|69520|69500|69490|69470|69550|69540|69390|69370|1600
1720510800000|2024-07-09 07:40:00|69480|69460|69510|69500|69550|69540|69410|69400|456
1720511100000|2024-07-09 07:45:00|69520|69510|69490|69470|69550|69540|69490|69470|266
1720511400000|2024-07-09 07:50:00|69480|69480|69550|69540|69560|69550|69460|69450|417
1720511700000|2024-07-09 07:55:00|69540|69530|69500|69480|69590|69580|69470|69450|333
1720512000000|2024-07-09 08:00:00|69490|69490|69680|69660|69720|69700|69490|69480|464
1720512300000|2024-07-09 08:05:00|69670|69650|69660|69650|69710|69700|69640|69620|425
1720512600000|2024-07-09 08:10:00|69670|69660|69580|69560|69740|69720|69550|69540|263
1720512900000|2024-07-09 08:15:00|69590|69570|69650|69630|69700|69690|69570|69550|336
1720513200000|2024-07-09 08:20:00|69640|69640|69650|69640|69690|69680|69580|69570|370
1720513500000|2024-07-09 08:25:00|69670|69650|69610|69600|69670|69650|69550|69530|419
1720513800000|2024-07-09 08:30:00|69600|69590|69640|69630|69660|69650|69560|69550|530
1720514100000|2024-07-09 08:35:00|69650|69640|69670|69650|69690|69680|69610|69600|323
1720514400000|2024-07-09 08:40:00|69650|69640|69620|69610|69680|69670|69600|69590|329
1720514700000|2024-07-09 08:45:00|69630|69620|69640|69630|69670|69660|69610|69600|208
1720515000000|2024-07-09 08:50:00|69630|69620|69690|69670|69710|69690|69630|69620|320
1720515300000|2024-07-09 08:55:00|69680|69660|69670|69660|69710|69700|69670|69660|155
1720515600000|2024-07-09 09:00:00|69680|69670|69660|69650|69690|69680|69650|69640|167
1720515900000|2024-07-09 09:05:00|69650|69640|69610|69600|69690|69680|69580|69570|271
1720516200000|2024-07-09 09:10:00|69590|69580|69540|69520|69590|69580|69530|69510|333
1720516500000|2024-07-09 09:15:00|69530|69530|69570|69550|69610|69600|69530|69520|340
1720516800000|2024-07-09 09:20:00|69560|69540|69570|69550|69610|69600|69540|69530|272
1720517100000|2024-07-09 09:25:00|69560|69540|69540|69520|69570|69550|69520|69510|207
1720517400000|2024-07-09 09:30:00|69530|69510|69480|69470|69540|69530|69470|69460|419
1720517700000|2024-07-09 09:35:00|69490|69480|69530|69520|69540|69520|69480|69470|192
1720518000000|2024-07-09 09:40:00|69520|69510|69470|69460|69520|69510|69460|69450|235
1720518300000|2024-07-09 09:45:00|69480|69470|69470|69450|69510|69500|69440|69430|223
1720518600000|2024-07-09 09:50:00|69460|69440|69530|69520|69530|69520|69450|69440|375
1720518900000|2024-07-09 09:55:00|69540|69530|69440|69430|69540|69530|69430|69420|242
1720519200000|2024-07-09 10:00:00|69430|69420|69460|69450|69500|69490|69410|69400|359
1720519500000|2024-07-09 10:05:00|69450|69440|69460|69450|69480|69470|69410|69400|338
1720519800000|2024-07-09 10:10:00|69450|69440|69490|69480|69510|69500|69430|69420|231
1720520100000|2024-07-09 10:15:00|69500|69490|69510|69500|69510|69500|69470|69460|470
1720520400000|2024-07-09 10:20:00|69500|69490|69500|69490|69510|69500|69480|69460|302
1720520700000|2024-07-09 10:25:00|69490|69480|69520|69510|69540|69530|69490|69480|280
1720521000000|2024-07-09 10:30:00|69510|69500|69530|69510|69540|69530|69510|69490|218
1720521300000|2024-07-09 10:35:00|69520|69500|69550|69540|69560|69550|69500|69490|202
1720521600000|2024-07-09 10:40:00|69540|69530|69450|69440|69540|69530|69450|69440|110
1720521900000|2024-07-09 10:45:00|69460|69450|69370|69360|69460|69450|69360|69350|335
1720522200000|2024-07-09 10:50:00|69380|69350|69380|69370|69400|69390|69350|69340|544
1720522500000|2024-07-09 10:55:00|69370|69360|69370|69360|69420|69410|69360|69350|243
1720522800000|2024-07-09 11:00:00|69360|69350|69340|69330|69380|69360|69320|69310|235
1720523100000|2024-07-09 11:05:00|69330|69320|69350|69330|69350|69330|69270|69260|257
1720523400000|2024-07-09 11:10:00|69340|69340|69310|69300|69340|69340|69290|69280|245
1720523700000|2024-07-09 11:15:00|69320|69310|69300|69290|69350|69330|69300|69280|248
1720524000000|2024-07-09 11:20:00|69280|69270|69290|69280|69320|69310|69260|69250|286
1720524300000|2024-07-09 11:25:00|69280|69270|69330|69320|69340|69320|69270|69260|72
1720524600000|2024-07-09 11:30:00|69320|69310|69440|69430|69440|69430|69310|69300|172
1720524900000|2024-07-09 11:35:00|69450|69420|69470|69460|69480|69470|69420|69410|141
1720525200000|2024-07-09 11:40:00|69460|69450|69420|69410|69460|69450|69410|69400|162
1720525500000|2024-07-09 11:45:00|69410|69400|69440|69430|69460|69440|69410|69400|195
1720525800000|2024-07-09 11:50:00|69450|69440|69500|69490|69550|69540|69440|69430|163
1720526100000|2024-07-09 11:55:00|69490|69480|69510|69500|69520|69510|69480|69470|88
1720526400000|2024-07-09 12:00:00|69520|69510|69490|69480|69530|69520|69470|69460|109
1720526700000|2024-07-09 12:05:00|69500|69490|69510|69500|69530|69520|69490|69480|138
1720527000000|2024-07-09 12:10:00|69520|69510|69530|69520|69540|69520|69500|69490|101
1720527300000|2024-07-09 12:15:00|69520|69510|69520|69500|69520|69510|69500|69490|92
1720527600000|2024-07-09 12:20:00|69510|69510|69520|69510|69520|69510|69490|69480|177
1720527900000|2024-07-09 12:25:00|69510|69500|69440|69430|69520|69510|69440|69420|235
1720528200000|2024-07-09 12:30:00|69450|69440|69450|69440|69470|69460|69430|69420|251
1720528500000|2024-07-09 12:35:00|69440|69430|69420|69400|69490|69480|69410|69400|319
1720528800000|2024-07-09 12:40:00|69410|69390|69440|69420|69440|69430|69370|69360|420
1720529100000|2024-07-09 12:45:00|69430|69430|69480|69470|69490|69470|69420|69410|253
1720529400000|2024-07-09 12:50:00|69470|69460|69510|69500|69510|69500|69460|69450|257
1720529700000|2024-07-09 12:55:00|69500|69490|69510|69500|69510|69500|69460|69450|230
1720530000000|2024-07-09 13:00:00|69500|69490|69490|69470|69510|69500|69480|69470|227
1720530300000|2024-07-09 13:05:00|69480|69480|69480|69460|69520|69510|69470|69460|362
1720530600000|2024-07-09 13:10:00|69470|69470|69410|69400|69490|69470|69410|69400|506
1720530900000|2024-07-09 13:15:00|69420|69410|69350|69340|69420|69410|69350|69330|166
1720531200000|2024-07-09 13:20:00|69360|69350|69350|69340|69370|69350|69320|69310|179
1720531500000|2024-07-09 13:25:00|69390|69380|69380|69370|69410|69400|69360|69350|214
1720531800000|2024-07-09 13:30:00|69370|69360|69350|69330|69400|69390|69310|69290|644
1720532100000|2024-07-09 13:35:00|69360|69340|69400|69390|69430|69410|69340|69330|317
1720532400000|2024-07-09 13:40:00|69380|69370|69430|69420|69460|69450|69350|69340|295
1720532700000|2024-07-09 13:45:00|69440|69410|69350|69340|69480|69470|69350|69340|187
1720533000000|2024-07-09 13:50:00|69360|69330|69270|69250|69360|69350|69250|69230|778
1720533300000|2024-07-09 13:55:00|69260|69260|69140|69120|69290|69280|69130|69120|531
1720533600000|2024-07-09 14:00:00|69130|69130|69110|69100|69170|69160|69010|69000|904
1720533900000|2024-07-09 14:05:00|69120|69080|68940|68930|69120|69080|68920|68910|759
1720534200000|2024-07-09 14:10:00|68950|68940|69030|69020|69120|69100|68930|68910|663
1720534500000|2024-07-09 14:15:00|69020|69010|69030|69020|69070|69060|69000|68990|476
1720534800000|2024-07-09 14:20:00|69040|69010|68960|68950|69070|69060|68960|68950|430
1720535100000|2024-07-09 14:25:00|68970|68960|68970|68960|69000|68990|68920|68910|697
1720535400000|2024-07-09 14:30:00|68960|68950|69020|69000|69020|69010|68940|68930|510
1720535700000|2024-07-09 14:35:00|69010|69010|69090|69070|69100|69090|69000|68990|311
1720536000000|2024-07-09 14:40:00|69070|69080|69030|69020|69080|69080|69030|69020|311
1720536300000|2024-07-09 14:45:00|69040|69030|68850|68840|69040|69030|68850|68840|530
1720536600000|2024-07-09 14:50:00|68840|68830|68830|68820|68860|68840|68770|68760|742
1720536900000|2024-07-09 14:55:00|68820|68810|68620|68610|68820|68810|68620|68610|857
1720537200000|2024-07-09 15:00:00|68610|68600|68600|68590|68650|68640|68590|68570|898
1720537500000|2024-07-09 15:05:00|68610|68600|68670|68660|68690|68680|68590|68570|726
1720537800000|2024-07-09 15:10:00|68660|68650|68710|68690|68730|68720|68610|68600|804
1720538100000|2024-07-09 15:15:00|68700|68710|68640|68620|68750|68730|68630|68620|858
1720538400000|2024-07-09 15:20:00|68630|68630|68630|68620|68640|68630|68580|68560|910
1720538700000|2024-07-09 15:25:00|68640|68630|68630|68620|68650|68630|68570|68560|656
1720594800000|2024-07-10 07:00:00|68950|68870|68840|68830|69100|69050|68820|68780|1618
1720595100000|2024-07-10 07:05:00|68870|68810|68760|68730|69130|69100|68760|68730|570
1720595400000|2024-07-10 07:10:00|68800|68770|68820|68800|68890|68870|68740|68720|850
1720595700000|2024-07-10 07:15:00|68810|68790|68890|68870|68940|68930|68710|68700|533
1720596000000|2024-07-10 07:20:00|68910|68900|68760|68750|68930|68910|68750|68730|348
1720596300000|2024-07-10 07:25:00|68750|68740|68640|68620|68810|68800|68630|68620|423
1720596600000|2024-07-10 07:30:00|68630|68610|68600|68590|68660|68650|68560|68540|410
1720596900000|2024-07-10 07:35:00|68610|68600|68660|68640|68740|68730|68590|68580|517
1720597200000|2024-07-10 07:40:00|68650|68620|68620|68610|68650|68640|68550|68540|531
1720597500000|2024-07-10 07:45:00|68650|68640|68780|68770|68780|68770|68630|68610|353
1720597800000|2024-07-10 07:50:00|68790|68780|68620|68600|68800|68790|68580|68560|465
1720598100000|2024-07-10 07:55:00|68610|68590|68680|68660|68680|68670|68590|68570|339
1720598400000|2024-07-10 08:00:00|68690|68670|68620|68610|68700|68690|68570|68550|381
1720598700000|2024-07-10 08:05:00|68610|68600|68730|68720|68740|68730|68580|68570|280
1720599000000|2024-07-10 08:10:00|68740|68750|68730|68720|68830|68820|68730|68720|340
1720599300000|2024-07-10 08:15:00|68720|68710|68660|68650|68740|68730|68660|68650|243
1720599600000|2024-07-10 08:20:00|68650|68640|68660|68650|68740|68730|68620|68610|273
1720599900000|2024-07-10 08:25:00|68670|68660|68830|68810|68850|68840|68670|68660|239
1720600200000|2024-07-10 08:30:00|68820|68800|68870|68850|68910|68900|68810|68800|273
1720600500000|2024-07-10 08:35:00|68880|68870|68860|68850|68950|68940|68860|68840|531
1720600800000|2024-07-10 08:40:00|68850|68840|68930|68920|68930|68920|68810|68800|183
1720601100000|2024-07-10 08:45:00|68920|68910|68900|68890|68970|68960|68890|68880|263
1720601400000|2024-07-10 08:50:00|68910|68900|68950|68940|68960|68950|68890|68880|150
1720601700000|2024-07-10 08:55:00|68960|68950|68940|68930|68960|68950|68900|68890|306
1720602000000|2024-07-10 09:00:00|68930|68920|68950|68940|68950|68940|68870|68860|244
1720602300000|2024-07-10 09:05:00|68960|68930|68910|68900|68960|68930|68840|68830|214
1720602600000|2024-07-10 09:10:00|68900|68890|68910|68900|68930|68920|68880|68860|210
1720602900000|2024-07-10 09:15:00|68890|68870|68920|68910|68940|68930|68880|68870|400
1720603200000|2024-07-10 09:20:00|68910|68900|69040|69030|69070|69060|68910|68900|607
1720603500000|2024-07-10 09:25:00|69070|69060|69040|69030|69130|69120|69010|69000|562
1720603800000|2024-07-10 09:30:00|69060|69040|69050|69040|69090|69080|69030|69020|234
1720604100000|2024-07-10 09:35:00|69060|69050|69050|69040|69060|69050|69020|69010|235
1720604400000|2024-07-10 09:40:00|69040|69030|69030|69020|69050|69040|69010|69000|395
1720604700000|2024-07-10 09:45:00|69040|69030|69050|69040|69080|69070|69010|69000|582
1720605000000|2024-07-10 09:50:00|69060|69030|69290|69270|69320|69310|69060|69030|726
1720605300000|2024-07-10 09:55:00|69280|69280|69220|69200|69300|69290|69190|69170|363
1720605600000|2024-07-10 10:00:00|69230|69220|69330|69320|69360|69340|69230|69220|472
1720605900000|2024-07-10 10:05:00|69340|69330|69460|69450|69460|69450|69320|69300|314
1720606200000|2024-07-10 10:10:00|69450|69440|69450|69430|69450|69440|69380|69370|199
1720606500000|2024-07-10 10:15:00|69460|69440|69550|69540|69550|69540|69450|69430|427
1720606800000|2024-07-10 10:20:00|69540|69530|69560|69550|69570|69560|69490|69470|192
1720607100000|2024-07-10 10:25:00|69570|69580|69590|69580|69630|69620|69530|69520|219
1720607400000|2024-07-10 10:30:00|69600|69590|69560|69550|69650|69630|69530|69510|174
1720607700000|2024-07-10 10:35:00|69550|69540|69600|69590|69610|69600|69520|69500|119
1720608000000|2024-07-10 10:40:00|69610|69600|69560|69550|69610|69600|69540|69530|220
1720608300000|2024-07-10 10:45:00|69550|69530|69420|69400|69550|69540|69400|69380|266
1720608600000|2024-07-10 10:50:00|69410|69410|69400|69390|69420|69410|69310|69300|160
1720608900000|2024-07-10 10:55:00|69380|69360|69390|69370|69390|69380|69310|69300|263
1720609200000|2024-07-10 11:00:00|69400|69380|69510|69500|69510|69500|69380|69360|257
1720609500000|2024-07-10 11:05:00|69520|69510|69510|69500|69540|69530|69500|69490|121
1720609800000|2024-07-10 11:10:00|69490|69480|69450|69430|69540|69530|69410|69400|259
1720610100000|2024-07-10 11:15:00|69460|69440|69490|69480|69510|69500|69460|69440|158
1720610400000|2024-07-10 11:20:00|69500|69460|69470|69460|69500|69480|69420|69400|205
1720610700000|2024-07-10 11:25:00|69460|69450|69430|69420|69490|69480|69400|69390|116
1720611000000|2024-07-10 11:30:00|69410|69410|69350|69340|69410|69410|69340|69320|235
1720611300000|2024-07-10 11:35:00|69360|69360|69460|69450|69460|69450|69360|69350|271
1720611600000|2024-07-10 11:40:00|69450|69440|69480|69470|69480|69470|69430|69420|157
1720611900000|2024-07-10 11:45:00|69470|69460|69540|69530|69590|69580|69470|69460|96
1720612200000|2024-07-10 11:50:00|69530|69520|69530|69520|69580|69560|69490|69480|117
1720612500000|2024-07-10 11:55:00|69540|69530|69460|69450|69560|69550|69450|69440|250
1720612800000|2024-07-10 12:00:00|69450|69440|69480|69460|69490|69480|69440|69430|255
1720613100000|2024-07-10 12:05:00|69470|69470|69500|69490|69500|69490|69460|69450|209
1720613400000|2024-07-10 12:10:00|69490|69480|69480|69460|69500|69490|69430|69420|185
1720613700000|2024-07-10 12:15:00|69470|69470|69480|69470|69510|69500|69460|69450|142
1720614000000|2024-07-10 12:20:00|69470|69460|69450|69440|69490|69480|69440|69430|318
1720614300000|2024-07-10 12:25:00|69460|69450|69550|69530|69560|69540|69450|69440|186
1720614600000|2024-07-10 12:30:00|69540|69520|69590|69570|69600|69590|69520|69510|206
1720614900000|2024-07-10 12:35:00|69580|69580|69620|69610|69650|69630|69570|69560|345
1720615200000|2024-07-10 12:40:00|69610|69600|69550|69530|69610|69600|69520|69500|495
1720615500000|2024-07-10 12:45:00|69530|69520|69500|69490|69540|69530|69480|69470|210
1720615800000|2024-07-10 12:50:00|69510|69500|69540|69520|69540|69520|69450|69430|208
1720616100000|2024-07-10 12:55:00|69560|69530|69610|69600|69610|69600|69530|69520|274
1720616400000|2024-07-10 13:00:00|69600|69590|69740|69730|69770|69760|69590|69580|363
1720616700000|2024-07-10 13:05:00|69730|69720|69700|69690|69740|69730|69640|69630|199
1720617000000|2024-07-10 13:10:00|69710|69700|69730|69710|69750|69740|69670|69660|273
1720617300000|2024-07-10 13:15:00|69750|69720|69710|69700|69750|69740|69700|69680|128
1720617600000|2024-07-10 13:20:00|69720|69710|69730|69720|69730|69720|69670|69660|230
1720617900000|2024-07-10 13:25:00|69720|69710|69580|69570|69730|69720|69540|69530|209
1720618200000|2024-07-10 13:30:00|69570|69560|69560|69550|69630|69620|69510|69500|399
1720618500000|2024-07-10 13:35:00|69550|69540|69550|69530|69620|69610|69540|69530|294
1720618800000|2024-07-10 13:40:00|69530|69520|69590|69580|69620|69610|69530|69510|242
1720619100000|2024-07-10 13:45:00|69580|69570|69600|69590|69620|69610|69560|69550|240
1720619400000|2024-07-10 13:50:00|69590|69580|69590|69580|69600|69590|69480|69470|409
1720619700000|2024-07-10 13:55:00|69580|69570|69730|69710|69730|69710|69550|69540|353
1720620000000|2024-07-10 14:00:00|69720|69730|69840|69830|69860|69840|69720|69720|468
1720620300000|2024-07-10 14:05:00|69820|69810|69760|69750|69820|69810|69760|69750|422
1720620600000|2024-07-10 14:10:00|69770|69760|69620|69610|69790|69770|69620|69610|274
1720620900000|2024-07-10 14:15:00|69630|69600|69700|69690|69710|69700|69630|69600|326
1720621200000|2024-07-10 14:20:00|69710|69680|69710|69700|69730|69720|69660|69650|459
1720621500000|2024-07-10 14:25:00|69720|69710|69840|69830|69840|69830|69720|69710|337
1720621800000|2024-07-10 14:30:00|69850|69840|69920|69900|69990|69980|69820|69810|488
1720622100000|2024-07-10 14:35:00|69930|69910|69880|69870|69950|69940|69880|69870|212
1720622400000|2024-07-10 14:40:00|69870|69860|69840|69830|69870|69860|69790|69780|251
1720622700000|2024-07-10 14:45:00|69830|69820|69880|69870|69900|69890|69770|69760|369
1720623000000|2024-07-10 14:50:00|69890|69880|69900|69890|69980|69970|69880|69870|251
1720623300000|2024-07-10 14:55:00|69910|69900|69920|69910|69930|69920|69870|69860|233
1720623600000|2024-07-10 15:00:00|69910|69900|69900|69890|70000|69990|69890|69870|523
1720623900000|2024-07-10 15:05:00|69890|69880|69950|69930|69970|69950|69890|69880|435
1720624200000|2024-07-10 15:10:00|69940|69920|69920|69910|69990|69980|69910|69900|404
1720624500000|2024-07-10 15:15:00|69910|69900|69880|69870|69910|69900|69850|69840|231
1720624800000|2024-07-10 15:20:00|69870|69860|69830|69820|69880|69870|69820|69810|254
1720625100000|2024-07-10 15:25:00|69840|69830|69860|69840|69860|69840|69800|69790|408
1720681200000|2024-07-11 07:00:00|70690|70660|70360|70340|70780|70730|70360|70330|438
1720681500000|2024-07-11 07:05:00|70370|70320|70460|70440|70500|70460|70340|70320|257
1720681800000|2024-07-11 07:10:00|70470|70450|70270|70250|70470|70450|70260|70240|406
1720682100000|2024-07-11 07:15:00|70260|70240|70320|70290|70380|70370|70210|70190|280
1720682400000|2024-07-11 07:20:00|70310|70300|70310|70300|70400|70390|70280|70270|343
1720682700000|2024-07-11 07:25:00|70320|70310|70450|70430|70480|70460|70260|70250|579
1720683000000|2024-07-11 07:30:00|70470|70460|70600|70590|70630|70610|70470|70460|319
1720683300000|2024-07-11 07:35:00|70640|70580|70660|70640|70720|70700|70630|70580|516
1720683600000|2024-07-11 07:40:00|70650|70650|70700|70680|70720|70710|70650|70640|615
1720683900000|2024-07-11 07:45:00|70710|70690|70740|70720|70750|70740|70660|70650|303
1720684200000|2024-07-11 07:50:00|70750|70730|70690|70670|70750|70740|70660|70650|520
1720684500000|2024-07-11 07:55:00|70680|70680|70670|70660|70700|70690|70620|70610|321
1720684800000|2024-07-11 08:00:00|70680|70670|70730|70720|70760|70750|70680|70660|353
1720685100000|2024-07-11 08:05:00|70720|70710|70710|70700|70860|70850|70700|70690|539
1720685400000|2024-07-11 08:10:00|70720|70710|70690|70680|70750|70740|70670|70660|252
1720685700000|2024-07-11 08:15:00|70680|70670|70690|70680|70720|70700|70660|70650|184
1720686000000|2024-07-11 08:20:00|70700|70690|70670|70650|70740|70730|70650|70640|218
1720686300000|2024-07-11 08:25:00|70660|70660|70800|70790|70820|70800|70640|70620|348
1720686600000|2024-07-11 08:30:00|70810|70800|70900|70890|70900|70890|70810|70800|177
1720686900000|2024-07-11 08:35:00|70890|70880|70950|70940|70970|70960|70860|70850|326
1720687200000|2024-07-11 08:40:00|70960|70950|70890|70880|70970|70960|70860|70850|286
1720687500000|2024-07-11 08:45:00|70910|70890|70920|70900|70930|70920|70880|70870|237
1720687800000|2024-07-11 08:50:00|70910|70890|70850|70840|70910|70900|70790|70780|214
1720688100000|2024-07-11 08:55:00|70860|70850|70860|70840|70870|70860|70790|70780|216
1720688400000|2024-07-11 09:00:00|70870|70850|70810|70800|70870|70860|70800|70790|160
1720688700000|2024-07-11 09:05:00|70820|70810|70800|70790|70840|70830|70760|70740|206
1720689000000|2024-07-11 09:10:00|70790|70780|70710|70700|70790|70780|70710|70700|194
1720689300000|2024-07-11 09:15:00|70700|70690|70740|70730|70740|70730|70660|70640|142
1720689600000|2024-07-11 09:20:00|70750|70740|70870|70860|70870|70860|70730|70710|407
1720689900000|2024-07-11 09:25:00|70860|70850|70950|70930|71000|70980|70860|70850|238
1720690200000|2024-07-11 09:30:00|70940|70940|70850|70840|70940|70940|70850|70840|254
1720690500000|2024-07-11 09:35:00|70840|70830|70820|70810|70910|70900|70790|70780|326
1720690800000|2024-07-11 09:40:00|70810|70800|70890|70870|70940|70930|70810|70800|168
1720691100000|2024-07-11 09:45:00|70900|70880|70820|70810|70900|70880|70820|70810|146
1720691400000|2024-07-11 09:50:00|70830|70820|70750|70740|70830|70820|70710|70700|291
1720691700000|2024-07-11 09:55:00|70760|70750|70800|70790|70800|70790|70750|70740|106
1720692000000|2024-07-11 10:00:00|70810|70800|70790|70780|70810|70800|70720|70710|237
1720692300000|2024-07-11 10:05:00|70780|70770|70690|70670|70800|70790|70680|70670|165
1720692600000|2024-07-11 10:10:00|70680|70660|70580|70570|70680|70660|70550|70540|256
1720692900000|2024-07-11 10:15:00|70570|70560|70530|70520|70570|70560|70490|70480|210
1720693200000|2024-07-11 10:20:00|70540|70510|70530|70520|70550|70530|70520|70500|207
1720693500000|2024-07-11 10:25:00|70540|70530|70470|70450|70540|70530|70470|70450|86
1720693800000|2024-07-11 10:30:00|70460|70440|70460|70450|70460|70450|70410|70400|179
1720694100000|2024-07-11 10:35:00|70450|70440|70480|70470|70510|70500|70420|70400|181
1720694400000|2024-07-11 10:40:00|70460|70450|70370|70360|70460|70450|70340|70330|148
1720694700000|2024-07-11 10:45:00|70360|70350|70380|70360|70430|70420|70360|70350|199
1720695000000|2024-07-11 10:50:00|70370|70350|70390|70380|70450|70430|70370|70350|264
1720695300000|2024-07-11 10:55:00|70400|70390|70510|70490|70520|70510|70390|70380|233
1720695600000|2024-07-11 11:00:00|70500|70480|70510|70500|70520|70510|70490|70480|224
1720695900000|2024-07-11 11:05:00|70520|70510|70490|70480|70540|70520|70490|70480|213
1720696200000|2024-07-11 11:10:00|70500|70460|70410|70400|70500|70470|70400|70390|164
1720696500000|2024-07-11 11:15:00|70420|70390|70450|70440|70480|70470|70400|70390|170
1720696800000|2024-07-11 11:20:00|70430|70420|70360|70350|70430|70420|70340|70330|294
1720697100000|2024-07-11 11:25:00|70350|70340|70420|70410|70420|70410|70340|70320|201
1720697400000|2024-07-11 11:30:00|70410|70400|70390|70370|70450|70430|70390|70370|190
1720697700000|2024-07-11 11:35:00|70380|70360|70400|70380|70440|70430|70380|70360|104
1720698000000|2024-07-11 11:40:00|70390|70370|70340|70330|70390|70370|70340|70330|40
1720698300000|2024-07-11 11:45:00|70350|70340|70400|70390|70410|70400|70340|70330|94
1720698600000|2024-07-11 11:50:00|70410|70400|70460|70450|70460|70450|70400|70390|200
1720698900000|2024-07-11 11:55:00|70470|70460|70460|70440|70490|70480|70440|70420|98
1720699200000|2024-07-11 12:00:00|70450|70430|70470|70450|70500|70490|70400|70390|134
1720699500000|2024-07-11 12:05:00|70510|70490|70490|70480|70540|70530|70470|70450|180
1720699800000|2024-07-11 12:10:00|70500|70490|70510|70500|70520|70510|70440|70430|211
1720700100000|2024-07-11 12:15:00|70520|70510|70410|70390|70520|70510|70400|70380|121
1720700400000|2024-07-11 12:20:00|70400|70380|70420|70400|70450|70430|70360|70340|155
1720700700000|2024-07-11 12:25:00|70430|70410|70460|70440|70460|70440|70360|70350|212
1720701000000|2024-07-11 12:30:00|70550|70470|70990|70970|71040|71030|70550|70470|1987
1720701300000|2024-07-11 12:35:00|70970|70960|70930|70910|71000|70980|70700|70690|1038
1720701600000|2024-07-11 12:40:00|70910|70900|70900|70890|70990|70980|70810|70790|737
1720701900000|2024-07-11 12:45:00|70910|70880|70910|70900|70920|70910|70800|70790|460
1720702200000|2024-07-11 12:50:00|70890|70890|70700|70680|70890|70890|70660|70640|600
1720702500000|2024-07-11 12:55:00|70690|70660|70590|70570|70800|70780|70580|70570|599
1720702800000|2024-07-11 13:00:00|70570|70560|70680|70670|70750|70730|70570|70560|365
1720703100000|2024-07-11 13:05:00|70690|70680|70830|70810|70830|70810|70660|70640|437
1720703400000|2024-07-11 13:10:00|70820|70800|70760|70740|70870|70850|70750|70740|358
1720703700000|2024-07-11 13:15:00|70750|70760|70870|70850|70950|70930|70750|70740|239
1720704000000|2024-07-11 13:20:00|70880|70860|70940|70930|70990|70980|70870|70860|245
1720704300000|2024-07-11 13:25:00|70950|70920|70950|70930|70950|70930|70840|70830|137
1720704600000|2024-07-11 13:30:00|70940|70910|70980|70960|71080|71060|70930|70910|560
1720704900000|2024-07-11 13:35:00|70970|70970|70970|70960|70990|70970|70860|70850|230
1720705200000|2024-07-11 13:40:00|70990|70980|71030|71010|71060|71050|70950|70930|292
1720705500000|2024-07-11 13:45:00|71020|71000|71030|71010|71090|71080|70980|70960|302
1720705800000|2024-07-11 13:50:00|71020|71020|70920|70900|71020|71020|70890|70870|495
1720706100000|2024-07-11 13:55:00|70930|70910|70900|70880|70940|70930|70820|70810|235
1720706400000|2024-07-11 14:00:00|70910|70900|70970|70960|70990|70980|70860|70840|312
1720706700000|2024-07-11 14:05:00|70960|70950|70950|70930|71050|71040|70920|70900|353
1720707000000|2024-07-11 14:10:00|70960|70940|70910|70890|71000|70990|70890|70880|290
1720707300000|2024-07-11 14:15:00|70920|70910|70810|70800|71000|70980|70810|70800|562
1720707600000|2024-07-11 14:20:00|70800|70780|70760|70740|70850|70840|70740|70720|540
1720707900000|2024-07-11 14:25:00|70770|70750|70850|70830|70900|70890|70750|70740|418
1720708200000|2024-07-11 14:30:00|70840|70850|70920|70910|70970|70950|70840|70830|341
1720708500000|2024-07-11 14:35:00|70910|70900|70990|70980|71000|70990|70870|70850|526
1720708800000|2024-07-11 14:40:00|70980|70970|71050|71030|71060|71050|70970|70960|318
1720709100000|2024-07-11 14:45:00|71060|71040|71090|71080|71120|71100|71020|71000|444
1720709400000|2024-07-11 14:50:00|71100|71090|71060|71050|71110|71100|71040|71030|447
1720709700000|2024-07-11 14:55:00|71050|71040|71090|71080|71090|71080|71010|71000|264
1720710000000|2024-07-11 15:00:00|71080|71070|71140|71130|71150|71140|71070|71060|490
1720710300000|2024-07-11 15:05:00|71130|71120|71250|71230|71250|71230|71110|71100|559
1720710600000|2024-07-11 15:10:00|71240|71240|71230|71220|71250|71240|71180|71170|755
1720710900000|2024-07-11 15:15:00|71240|71210|71130|71120|71240|71210|71120|71110|454
1720711200000|2024-07-11 15:20:00|71140|71130|71020|71010|71160|71150|71010|71000|659
1720711500000|2024-07-11 15:25:00|71030|71020|71070|71060|71090|71070|71020|71010|412
1720767600000|2024-07-12 07:00:00|71460|71430|71500|71470|71560|71520|71400|71360|695
1720767900000|2024-07-12 07:05:00|71490|71460|71970|71940|72010|72000|71490|71460|702
1720768200000|2024-07-12 07:10:00|71980|71960|71960|71940|72050|72030|71910|71880|474
1720768500000|2024-07-12 07:15:00|71930|71920|71890|71870|71940|71920|71840|71830|326
1720768800000|2024-07-12 07:20:00|71900|71880|72140|72120|72140|72120|71890|71870|222
1720769100000|2024-07-12 07:25:00|72160|72140|72000|71990|72240|72230|71960|71950|375
1720769400000|2024-07-12 07:30:00|72010|72000|72130|72110|72190|72170|72010|71990|333
1720769700000|2024-07-12 07:35:00|72120|72100|72150|72140|72150|72140|72080|72070|341
1720770000000|2024-07-12 07:40:00|72140|72130|72190|72170|72190|72180|72090|72070|416
1720770300000|2024-07-12 07:45:00|72200|72180|72210|72190|72240|72230|72110|72100|315
1720770600000|2024-07-12 07:50:00|72200|72180|72210|72200|72310|72290|72120|72110|307
1720770900000|2024-07-12 07:55:00|72200|72190|72250|72230|72300|72290|72180|72170|396
1720771200000|2024-07-12 08:00:00|72260|72250|72370|72350|72380|72370|72260|72240|386
1720771500000|2024-07-12 08:05:00|72360|72340|72220|72210|72360|72340|72170|72150|384
1720771800000|2024-07-12 08:10:00|72200|72190|71980|71960|72230|72220|71970|71950|456
1720772100000|2024-07-12 08:15:00|71970|71970|72070|72060|72120|72110|71970|71970|468
1720772400000|2024-07-12 08:20:00|72060|72040|72160|72150|72160|72150|72010|72000|262
1720772700000|2024-07-12 08:25:00|72140|72140|72220|72200|72220|72210|72140|72130|371
1720773000000|2024-07-12 08:30:00|72230|72210|72310|72300|72340|72330|72210|72190|206
1720773300000|2024-07-12 08:35:00|72320|72280|72350|72340|72350|72340|72300|72280|134
1720773600000|2024-07-12 08:40:00|72360|72350|72230|72210|72360|72350|72210|72200|232
1720773900000|2024-07-12 08:45:00|72240|72220|72340|72320|72350|72330|72240|72220|127
1720774200000|2024-07-12 08:50:00|72330|72330|72290|72280|72350|72330|72250|72230|184
1720774500000|2024-07-12 08:55:00|72280|72260|72310|72290|72370|72360|72280|72260|191
1720774800000|2024-07-12 09:00:00|72320|72300|72160|72150|72320|72300|72110|72090|205
1720775100000|2024-07-12 09:05:00|72170|72130|72090|72070|72170|72160|72070|72060|183
1720775400000|2024-07-12 09:10:00|72080|72080|72030|72010|72110|72100|72000|71980|249
1720775700000|2024-07-12 09:15:00|72040|72020|72060|72040|72060|72050|72010|72000|185
1720776000000|2024-07-12 09:20:00|72050|72050|71900|71890|72060|72050|71880|71870|191
1720776300000|2024-07-12 09:25:00|71890|71880|71900|71880|71900|71890|71850|71840|167
1720776600000|2024-07-12 09:30:00|71890|71870|71910|71900|71910|71900|71870|71850|143
1720776900000|2024-07-12 09:35:00|71900|71880|71920|71910|71990|71980|71880|71860|139
1720777200000|2024-07-12 09:40:00|71930|71920|72020|72000|72050|72040|71930|71920|174
1720777500000|2024-07-12 09:45:00|72010|71990|71960|71950|72020|72010|71960|71950|151
1720777800000|2024-07-12 09:50:00|71970|71960|71980|71960|72030|72020|71970|71960|403
1720778100000|2024-07-12 09:55:00|71990|71970|72000|71990|72030|72020|71960|71950|426
1720778400000|2024-07-12 10:00:00|71990|71980|71980|71970|72050|72030|71980|71970|217
1720778700000|2024-07-12 10:05:00|71960|71950|72000|71990|72020|72010|71930|71910|127
1720779000000|2024-07-12 10:10:00|71990|71980|72050|72040|72050|72040|71980|71970|92
1720779300000|2024-07-12 10:15:00|72060|72050|72070|72050|72110|72090|72040|72030|127
1720779600000|2024-07-12 10:20:00|72080|72060|72110|72090|72140|72120|72080|72060|173
1720779900000|2024-07-12 10:25:00|72100|72080|72130|72110|72130|72120|72070|72050|145
1720780200000|2024-07-12 10:30:00|72120|72100|72180|72170|72190|72180|72110|72100|122
1720780500000|2024-07-12 10:35:00|72170|72160|72270|72250|72280|72270|72170|72160|101
1720780800000|2024-07-12 10:40:00|72260|72240|72250|72240|72270|72250|72220|72200|90
1720781100000|2024-07-12 10:45:00|72260|72230|72200|72190|72290|72270|72200|72180|184
1720781400000|2024-07-12 10:50:00|72210|72180|72190|72180|72210|72200|72150|72140|106
1720781700000|2024-07-12 10:55:00|72200|72190|72260|72240|72260|72240|72180|72170|156
1720782000000|2024-07-12 11:00:00|72250|72250|72200|72190|72250|72250|72200|72190|181
1720782300000|2024-07-12 11:05:00|72210|72200|72220|72200|72270|72250|72190|72180|254
1720782600000|2024-07-12 11:10:00|72230|72210|72220|72200|72250|72240|72200|72190|127
1720782900000|2024-07-12 11:15:00|72210|72190|72220|72200|72280|72270|72210|72190|187
1720783200000|2024-07-12 11:20:00|72210|72210|72180|72170|72240|72230|72180|72170|168
1720783500000|2024-07-12 11:25:00|72190|72180|72230|72210|72250|72240|72190|72180|148
1720783800000|2024-07-12 11:30:00|72220|72200|72210|72200|72230|72210|72200|72190|137
1720784100000|2024-07-12 11:35:00|72220|72210|72240|72230|72260|72240|72220|72200|127
1720784400000|2024-07-12 11:40:00|72220|72220|72250|72240|72260|72250|72210|72200|132
1720784700000|2024-07-12 11:45:00|72260|72250|72290|72280|72300|72290|72250|72240|108
1720785000000|2024-07-12 11:50:00|72310|72270|72290|72270|72320|72310|72280|72270|202
1720785300000|2024-07-12 11:55:00|72280|72280|72380|72360|72390|72380|72280|72260|191
1720785600000|2024-07-12 12:00:00|72370|72370|72400|72380|72400|72390|72340|72330|160
1720785900000|2024-07-12 12:05:00|72390|72390|72390|72370|72430|72420|72340|72320|225
1720786200000|2024-07-12 12:10:00|72400|72380|72310|72290|72410|72390|72310|72290|164
1720786500000|2024-07-12 12:15:00|72300|72280|72270|72250|72310|72300|72260|72250|147
1720786800000|2024-07-12 12:20:00|72260|72260|72150|72140|72270|72260|72150|72140|390
1720787100000|2024-07-12 12:25:00|72140|72130|72160|72140|72200|72190|72140|72130|106
1720787400000|2024-07-12 12:30:00|72140|72130|72050|72030|72160|72150|72000|71950|846
1720787700000|2024-07-12 12:35:00|72040|72040|72020|72010|72110|72090|72010|72000|346
1720788000000|2024-07-12 12:40:00|72030|72020|72140|72120|72160|72140|72030|72020|245
1720788300000|2024-07-12 12:45:00|72130|72130|72160|72140|72180|72170|72060|72050|329
1720788600000|2024-07-12 12:50:00|72150|72150|72180|72160|72230|72210|72120|72110|288
1720788900000|2024-07-12 12:55:00|72170|72150|72140|72130|72170|72150|72100|72080|152
1720789200000|2024-07-12 13:00:00|72150|72140|72060|72050|72170|72160|72060|72050|170
1720789500000|2024-07-12 13:05:00|72070|72060|72060|72040|72110|72100|72040|72030|243
1720789800000|2024-07-12 13:10:00|72050|72030|72010|72000|72070|72060|72010|71990|222
1720790100000|2024-07-12 13:15:00|72020|72010|72080|72060|72090|72080|72010|72000|166
1720790400000|2024-07-12 13:20:00|72070|72050|72160|72150|72160|72150|72060|72050|227
1720790700000|2024-07-12 13:25:00|72170|72160|72190|72170|72260|72250|72160|72150|226
1720791000000|2024-07-12 13:30:00|72210|72200|72240|72230|72320|72300|72210|72200|417
1720791300000|2024-07-12 13:35:00|72250|72240|72280|72270|72300|72290|72210|72200|244
1720791600000|2024-07-12 13:40:00|72290|72260|72210|72200|72330|72320|72210|72200|225
1720791900000|2024-07-12 13:45:00|72220|72210|72260|72250|72280|72260|72210|72200|190
1720792200000|2024-07-12 13:50:00|72270|72260|72300|72280|72310|72300|72210|72200|293
1720792500000|2024-07-12 13:55:00|72290|72290|72320|72300|72360|72340|72290|72280|223
1720792800000|2024-07-12 14:00:00|72310|72310|72370|72350|72400|72380|72310|72300|362
1720793100000|2024-07-12 14:05:00|72360|72340|72460|72440|72480|72470|72360|72340|261
1720793400000|2024-07-12 14:10:00|72450|72430|72540|72520|72570|72560|72410|72400|522
1720793700000|2024-07-12 14:15:00|72550|72530|72510|72500|72550|72530|72440|72430|348
1720794000000|2024-07-12 14:20:00|72520|72510|72490|72470|72530|72520|72420|72410|272
1720794300000|2024-07-12 14:25:00|72500|72480|72630|72620|72650|72640|72470|72450|683
1720794600000|2024-07-12 14:30:00|72640|72630|72790|72770|72830|72810|72640|72630|508
1720794900000|2024-07-12 14:35:00|72800|72780|72850|72830|72860|72850|72730|72710|368
1720795200000|2024-07-12 14:40:00|72840|72840|72800|72780|72890|72870|72770|72760|768
1720795500000|2024-07-12 14:45:00|72790|72770|72860|72850|72890|72880|72780|72770|462
1720795800000|2024-07-12 14:50:00|72850|72840|72730|72710|72860|72840|72710|72690|475
1720796100000|2024-07-12 14:55:00|72720|72700|72770|72760|72790|72770|72710|72700|451
1720796400000|2024-07-12 15:00:00|72780|72770|72830|72810|72840|72820|72730|72720|502
1720796700000|2024-07-12 15:05:00|72840|72820|72780|72760|72860|72850|72770|72750|450
1720797000000|2024-07-12 15:10:00|72770|72770|72650|72630|72780|72770|72620|72600|990
1720797300000|2024-07-12 15:15:00|72640|72620|72570|72560|72640|72630|72530|72520|543
1720797600000|2024-07-12 15:20:00|72580|72570|72590|72570|72600|72580|72550|72540|543
1720797900000|2024-07-12 15:25:00|72580|72560|72580|72570|72610|72600|72540|72530|490
1721026800000|2024-07-15 07:00:00|71880|71850|71450|71410|72120|72080|71230|71200|1634
1721027100000|2024-07-15 07:05:00|71440|71420|71260|71240|71520|71490|71210|71180|576
1721027400000|2024-07-15 07:10:00|71250|71220|70850|70820|71290|71270|70830|70800|851
1721027700000|2024-07-15 07:15:00|70840|70830|70700|70680|70970|70960|70690|70680|734
1721028000000|2024-07-15 07:20:00|70690|70670|70840|70820|70870|70850|70660|70640|486
1721028300000|2024-07-15 07:25:00|70850|70830|70890|70870|70990|70970|70840|70830|321
1721028600000|2024-07-15 07:30:00|70870|70850|71000|70990|71130|71110|70830|70810|464
1721028900000|2024-07-15 07:35:00|71010|71000|71120|71110|71200|71190|70980|70970|330
1721029200000|2024-07-15 07:40:00|71110|71090|70860|70850|71120|71110|70790|70780|519
1721029500000|2024-07-15 07:45:00|70870|70860|70840|70830|70980|70960|70830|70810|418
1721029800000|2024-07-15 07:50:00|70850|70840|70970|70950|70980|70960|70840|70830|426
1721030100000|2024-07-15 07:55:00|70960|70960|70870|70850|70980|70970|70830|70810|306
1721030400000|2024-07-15 08:00:00|70860|70860|70900|70890|70910|70890|70830|70810|216
1721030700000|2024-07-15 08:05:00|70890|70880|70920|70910|70990|70980|70890|70880|207
1721031000000|2024-07-15 08:10:00|70910|70900|71050|71030|71090|71080|70880|70860|260
1721031300000|2024-07-15 08:15:00|71040|71040|71000|70990|71050|71040|70960|70940|113
1721031600000|2024-07-15 08:20:00|70990|70980|70990|70970|71020|71010|70930|70910|181
1721031900000|2024-07-15 08:25:00|70980|70980|70880|70870|71020|71010|70880|70870|309
1721032200000|2024-07-15 08:30:00|70870|70850|70880|70870|70920|70910|70860|70840|396
1721032500000|2024-07-15 08:35:00|70870|70860|70940|70930|70970|70960|70870|70860|245
1721032800000|2024-07-15 08:40:00|70930|70920|70940|70930|70990|70980|70900|70890|386
1721033100000|2024-07-15 08:45:00|70950|70940|70990|70980|71050|71040|70950|70940|218
1721033400000|2024-07-15 08:50:00|71000|70990|71050|71040|71160|71140|71000|70990|183
1721033700000|2024-07-15 08:55:00|71040|71030|71110|71100|71110|71100|71010|71000|253
1721034000000|2024-07-15 09:00:00|71120|71110|71230|71210|71300|71280|71110|71100|279
1721034300000|2024-07-15 09:05:00|71240|71220|71270|71250|71280|71270|71130|71110|341
1721034600000|2024-07-15 09:10:00|71260|71240|71330|71320|71380|71370|71250|71240|187
1721034900000|2024-07-15 09:15:00|71340|71310|71410|71400|71430|71420|71300|71290|163
1721035200000|2024-07-15 09:20:00|71420|71410|71410|71400|71470|71460|71350|71340|241
1721035500000|2024-07-15 09:25:00|71400|71390|71530|71510|71540|71530|71400|71390|342
1721035800000|2024-07-15 09:30:00|71520|71520|71520|71510|71560|71550|71480|71460|318
1721036100000|2024-07-15 09:35:00|71530|71520|71560|71550|71610|71600|71530|71520|268
1721036400000|2024-07-15 09:40:00|71540|71530|71480|71460|71560|71550|71450|71430|224
1721036700000|2024-07-15 09:45:00|71470|71450|71450|71440|71470|71460|71400|71380|207
1721037000000|2024-07-15 09:50:00|71440|71430|71470|71460|71510|71500|71440|71420|80
1721037300000|2024-07-15 09:55:00|71480|71470|71360|71340|71480|71470|71310|71300|206
1721037600000|2024-07-15 10:00:00|71370|71360|71380|71370|71410|71390|71340|71330|143
1721037900000|2024-07-15 10:05:00|71370|71360|71320|71310|71400|71390|71320|71300|207
1721038200000|2024-07-15 10:10:00|71330|71320|71430|71410|71430|71420|71320|71300|134
1721038500000|2024-07-15 10:15:00|71420|71420|71350|71340|71440|71430|71340|71320|241
1721038800000|2024-07-15 10:20:00|71340|71330|71380|71360|71380|71360|71280|71270|282
1721039100000|2024-07-15 10:25:00|71360|71370|71310|71300|71370|71370|71310|71290|358
1721039400000|2024-07-15 10:30:00|71300|71290|71400|71380|71430|71410|71300|71290|96
1721039700000|2024-07-15 10:35:00|71390|71390|71300|71290|71400|71390|71300|71280|182
1721040000000|2024-07-15 10:40:00|71320|71300|71350|71330|71370|71360|71320|71300|135
1721040300000|2024-07-15 10:45:00|71340|71340|71190|71180|71350|71340|71190|71180|220
1721040600000|2024-07-15 10:50:00|71210|71200|71200|71180|71230|71220|71140|71120|205
1721040900000|2024-07-15 10:55:00|71190|71190|71180|71170|71210|71190|71130|71120|150
1721041200000|2024-07-15 11:00:00|71160|71160|71190|71180|71200|71180|71130|71120|101
1721041500000|2024-07-15 11:05:00|71200|71190|71150|71140|71200|71190|71140|71130|92
1721041800000|2024-07-15 11:10:00|71160|71150|71070|71060|71170|71150|71050|71040|280
1721042100000|2024-07-15 11:15:00|71080|71070|71100|71080|71120|71100|71050|71040|195
1721042400000|2024-07-15 11:20:00|71090|71070|71070|71060|71090|71070|71020|71010|77
1721042700000|2024-07-15 11:25:00|71080|71050|71090|71080|71120|71110|71070|71050|124
1721043000000|2024-07-15 11:30:00|71080|71070|71150|71140|71170|71160|71080|71070|125
1721043300000|2024-07-15 11:35:00|71140|71130|71070|71050|71140|71130|71030|71020|216
1721043600000|2024-07-15 11:40:00|71060|71040|71070|71060|71070|71060|71020|71010|149
1721043900000|2024-07-15 11:45:00|71060|71050|71140|71130|71140|71130|71020|71010|195
1721044200000|2024-07-15 11:50:00|71130|71120|71010|71000|71130|71120|71010|71000|255
1721044500000|2024-07-15 11:55:00|71000|70990|70990|70980|71030|71020|70990|70980|147
1721044800000|2024-07-15 12:00:00|70970|70960|70940|70920|70970|70960|70910|70900|174
1721045100000|2024-07-15 12:05:00|70930|70930|70990|70970|71020|71010|70910|70900|188
1721045400000|2024-07-15 12:10:00|71010|70980|70960|70950|71050|71030|70960|70950|212
1721045700000|2024-07-15 12:15:00|70950|70940|70930|70920|70980|70970|70930|70910|89
1721046000000|2024-07-15 12:20:00|70950|70910|71000|70990|71000|70990|70950|70910|95
1721046300000|2024-07-15 12:25:00|70990|70980|70970|70960|71020|71000|70940|70930|210
1721046600000|2024-07-15 12:30:00|70960|70950|70950|70930|70960|70950|70890|70880|164
1721046900000|2024-07-15 12:35:00|70940|70940|71020|71000|71040|71030|70940|70940|152
1721047200000|2024-07-15 12:40:00|71010|70990|70930|70920|71010|70990|70920|70910|117
1721047500000|2024-07-15 12:45:00|70940|70930|70910|70890|70970|70950|70860|70850|256
1721047800000|2024-07-15 12:50:00|70900|70880|70790|70780|70900|70880|70780|70770|400
1721048100000|2024-07-15 12:55:00|70780|70770|70770|70760|70810|70790|70730|70720|212
1721048400000|2024-07-15 13:00:00|70760|70750|70770|70760|70770|70760|70680|70670|216
1721048700000|2024-07-15 13:05:00|70790|70780|70710|70690|70800|70790|70700|70680|245
1721049000000|2024-07-15 13:10:00|70700|70700|70630|70620|70710|70700|70580|70570|337
1721049300000|2024-07-15 13:15:00|70640|70610|70570|70560|70640|70610|70570|70560|260
1721049600000|2024-07-15 13:20:00|70560|70550|70590|70580|70630|70620|70560|70550|437
1721049900000|2024-07-15 13:25:00|70610|70590|70620|70610|70620|70610|70480|70460|350
1721050200000|2024-07-15 13:30:00|70610|70590|70480|70470|70620|70600|70480|70470|377
1721050500000|2024-07-15 13:35:00|70500|70490|70400|70390|70500|70490|70340|70330|392
1721050800000|2024-07-15 13:40:00|70390|70380|70340|70330|70390|70380|70230|70220|835
1721051100000|2024-07-15 13:45:00|70350|70340|70400|70390|70450|70430|70350|70330|586
1721051400000|2024-07-15 13:50:00|70390|70380|70560|70550|70570|70550|70340|70320|271
1721051700000|2024-07-15 13:55:00|70550|70540|70550|70540|70600|70590|70510|70490|326
1721052000000|2024-07-15 14:00:00|70570|70560|70620|70610|70640|70630|70570|70560|327
1721052300000|2024-07-15 14:05:00|70630|70620|70630|70620|70650|70640|70530|70520|327
1721052600000|2024-07-15 14:10:00|70620|70610|70520|70510|70630|70620|70520|70510|179
1721052900000|2024-07-15 14:15:00|70530|70520|70550|70540|70630|70610|70520|70510|243
1721053200000|2024-07-15 14:20:00|70560|70550|70560|70550|70590|70580|70520|70510|143
1721053500000|2024-07-15 14:25:00|70540|70530|70440|70430|70540|70530|70410|70400|338
1721053800000|2024-07-15 14:30:00|70450|70440|70450|70440|70470|70460|70400|70390|353
1721054100000|2024-07-15 14:35:00|70460|70450|70310|70290|70460|70450|70300|70290|291
1721054400000|2024-07-15 14:40:00|70300|70280|70220|70210|70300|70290|70210|70200|336
1721054700000|2024-07-15 14:45:00|70210|70200|70180|70160|70210|70200|70090|70070|524
1721055000000|2024-07-15 14:50:00|70170|70170|70200|70180|70270|70260|70150|70140|532
1721055300000|2024-07-15 14:55:00|70220|70210|70310|70290|70350|70330|70210|70190|420
1721055600000|2024-07-15 15:00:00|70320|70300|70380|70370|70420|70410|70310|70300|390
1721055900000|2024-07-15 15:05:00|70390|70380|70430|70420|70450|70440|70390|70380|248
1721056200000|2024-07-15 15:10:00|70460|70450|70500|70490|70520|70510|70450|70440|356
1721056500000|2024-07-15 15:15:00|70480|70470|70400|70390|70490|70480|70400|70390|336
1721056800000|2024-07-15 15:20:00|70410|70400|70480|70470|70490|70480|70410|70400|264
1721057100000|2024-07-15 15:25:00|70470|70460|70420|70410|70470|70460|70390|70380|403
1721113200000|2024-07-16 07:00:00|70200|70160|69970|69940|70330|70290|69920|69900|534
1721113500000|2024-07-16 07:05:00|69950|69910|69750|69720|69950|69920|69610|69580|701
1721113800000|2024-07-16 07:10:00|69740|69730|69680|69660|69750|69730|69590|69570|509
1721114100000|2024-07-16 07:15:00|69690|69650|69930|69900|69930|69900|69620|69600|268
1721114400000|2024-07-16 07:20:00|69940|69910|69970|69950|70000|69990|69870|69850|269
1721114700000|2024-07-16 07:25:00|69980|69970|70040|70030|70150|70130|69940|69930|227
1721115000000|2024-07-16 07:30:00|70030|70020|69950|69930|70040|70030|69940|69920|330
1721115300000|2024-07-16 07:35:00|69940|69940|69880|69870|70000|69990|69840|69820|358
1721115600000|2024-07-16 07:40:00|69900|69880|69950|69930|70020|70000|69870|69850|393
1721115900000|2024-07-16 07:45:00|69940|69940|69870|69850|69950|69940|69870|69850|304
1721116200000|2024-07-16 07:50:00|69860|69840|69810|69800|69900|69890|69800|69780|390
1721116500000|2024-07-16 07:55:00|69820|69810|69570|69560|69830|69820|69570|69560|352
1721116800000|2024-07-16 08:00:00|69590|69570|69600|69590|69680|69660|69510|69500|552
1721117100000|2024-07-16 08:05:00|69590|69580|69760|69740|69800|69780|69590|69580|311
1721117400000|2024-07-16 08:10:00|69750|69750|69750|69730|69880|69860|69750|69730|448
1721117700000|2024-07-16 08:15:00|69740|69740|69800|69780|69800|69780|69710|69700|224
1721118000000|2024-07-16 08:20:00|69820|69790|69920|69900|69950|69940|69800|69790|211
1721118300000|2024-07-16 08:25:00|69910|69890|69800|69790|69930|69920|69800|69790|323
1721118600000|2024-07-16 08:30:00|69810|69800|69830|69820|69880|69870|69780|69760|264
1721118900000|2024-07-16 08:35:00|69820|69800|69850|69830|69900|69890|69820|69800|105
1721119200000|2024-07-16 08:40:00|69860|69840|70020|70000|70020|70010|69850|69830|213
1721119500000|2024-07-16 08:45:00|70010|69990|70010|69990|70030|70020|69940|69930|334
1721119800000|2024-07-16 08:50:00|70020|70010|70070|70050|70090|70070|69970|69960|192
1721120100000|2024-07-16 08:55:00|70080|70070|70070|70050|70130|70120|70060|70050|224
1721120400000|2024-07-16 09:00:00|70080|70060|69910|69900|70100|70090|69900|69890|271
1721120700000|2024-07-16 09:05:00|69890|69880|69830|69820|69890|69880|69810|69800|320
1721121000000|2024-07-16 09:10:00|69840|69830|69950|69940|69970|69960|69770|69760|244
1721121300000|2024-07-16 09:15:00|69960|69950|69950|69930|70020|70010|69920|69900|271
1721121600000|2024-07-16 09:20:00|69960|69940|69920|69900|69990|69980|69880|69860|300
1721121900000|2024-07-16 09:25:00|69910|69910|69790|69780|69930|69910|69790|69780|245
1721122200000|2024-07-16 09:30:00|69800|69790|69710|69700|69810|69800|69700|69690|198
1721122500000|2024-07-16 09:35:00|69700|69690|69740|69720|69780|69770|69640|69620|313
1721122800000|2024-07-16 09:40:00|69730|69740|69680|69660|69770|69760|69660|69640|465
1721123100000|2024-07-16 09:45:00|69690|69670|69580|69570|69690|69680|69580|69570|283
1721123400000|2024-07-16 09:50:00|69590|69580|69540|69530|69600|69590|69540|69520|311
1721123700000|2024-07-16 09:55:00|69550|69540|69610|69590|69610|69600|69510|69500|438
1721124000000|2024-07-16 10:00:00|69620|69600|69630|69620|69700|69690|69620|69600|127
1721124300000|2024-07-16 10:05:00|69640|69630|69700|69690|69720|69710|69640|69630|185
1721124600000|2024-07-16 10:10:00|69710|69700|69750|69740|69760|69740|69670|69660|153
1721124900000|2024-07-16 10:15:00|69740|69730|69700|69690|69740|69730|69670|69660|125
1721125200000|2024-07-16 10:20:00|69710|69700|69680|69670|69760|69750|69650|69630|264
1721125500000|2024-07-16 10:25:00|69690|69680|69710|69700|69720|69710|69660|69650|110
1721125800000|2024-07-16 10:30:00|69700|69690|69670|69650|69750|69740|69670|69650|359
1721126100000|2024-07-16 10:35:00|69660|69640|69610|69600|69670|69650|69600|69580|176
1721126400000|2024-07-16 10:40:00|69620|69610|69600|69590|69680|69670|69600|69590|219
1721126700000|2024-07-16 10:45:00|69590|69580|69620|69610|69630|69620|69570|69560|98
1721127000000|2024-07-16 10:50:00|69630|69620|69640|69620|69650|69630|69600|69590|89
1721127300000|2024-07-16 10:55:00|69630|69630|69670|69660|69680|69670|69630|69620|310
1721127600000|2024-07-16 11:00:00|69680|69670|69710|69690|69710|69690|69650|69640|324
1721127900000|2024-07-16 11:05:00|69700|69700|69720|69710|69780|69770|69700|69690|207
1721128200000|2024-07-16 11:10:00|69730|69720|69740|69730|69750|69740|69700|69690|186
1721128500000|2024-07-16 11:15:00|69750|69740|69710|69700|69780|69770|69710|69700|182
1721128800000|2024-07-16 11:20:00|69690|69680|69750|69740|69810|69800|69680|69670|211
1721129100000|2024-07-16 11:25:00|69760|69750|69790|69780|69810|69800|69750|69740|113
1721129400000|2024-07-16 11:30:00|69800|69790|69760|69750|69800|69790|69730|69720|157
1721129700000|2024-07-16 11:35:00|69770|69760|69790|69770|69850|69840|69730|69720|273
1721130000000|2024-07-16 11:40:00|69800|69780|69850|69840|69870|69850|69780|69760|110
1721130300000|2024-07-16 11:45:00|69860|69830|69830|69820|69860|69840|69780|69760|135
1721130600000|2024-07-16 11:50:00|69820|69810|69820|69810|69830|69810|69800|69790|149
1721130900000|2024-07-16 11:55:00|69800|69790|69800|69790|69810|69800|69760|69750|173
1721131200000|2024-07-16 12:00:00|69780|69760|69830|69820|69880|69870|69780|69760|359
1721131500000|2024-07-16 12:05:00|69820|69810|69870|69850|69900|69890|69800|69790|172
1721131800000|2024-07-16 12:10:00|69880|69860|69820|69800|69880|69860|69800|69790|159
1721132100000|2024-07-16 12:15:00|69810|69810|69820|69810|69830|69820|69800|69790|142
1721132400000|2024-07-16 12:20:00|69830|69820|69820|69810|69880|69870|69800|69790|228
1721132700000|2024-07-16 12:25:00|69810|69800|69820|69800|69840|69830|69790|69780|149
1721133000000|2024-07-16 12:30:00|69800|69780|69780|69770|69900|69890|69770|69750|310
1721133300000|2024-07-16 12:35:00|69770|69760|69820|69800|69900|69890|69770|69760|356
1721133600000|2024-07-16 12:40:00|69800|69790|69940|69930|69940|69930|69790|69770|184
1721133900000|2024-07-16 12:45:00|69930|69920|69850|69840|69930|69920|69840|69820|260
1721134200000|2024-07-16 12:50:00|69860|69830|69840|69830|69870|69850|69790|69780|281
1721134500000|2024-07-16 12:55:00|69860|69840|69870|69860|69920|69910|69860|69840|235
1721134800000|2024-07-16 13:00:00|69860|69850|69800|69790|69860|69850|69760|69750|210
1721135100000|2024-07-16 13:05:00|69790|69780|69880|69860|69920|69910|69790|69780|167
1721135400000|2024-07-16 13:10:00|69890|69870|69880|69870|69930|69910|69860|69850|141
1721135700000|2024-07-16 13:15:00|69890|69880|69890|69880|69910|69900|69880|69870|141
1721136000000|2024-07-16 13:20:00|69900|69890|69910|69900|69920|69910|69890|69880|216
1721136300000|2024-07-16 13:25:00|69900|69890|69850|69840|69910|69900|69850|69840|138
1721136600000|2024-07-16 13:30:00|69860|69850|69710|69690|69870|69860|69670|69660|432
1721136900000|2024-07-16 13:35:00|69730|69700|69730|69710|69740|69730|69650|69630|411
1721137200000|2024-07-16 13:40:00|69720|69720|69620|69610|69750|69740|69600|69590|475
1721137500000|2024-07-16 13:45:00|69610|69590|69600|69580|69680|69670|69550|69540|532
1721137800000|2024-07-16 13:50:00|69610|69600|69600|69590|69720|69700|69600|69580|658
1721138100000|2024-07-16 13:55:00|69590|69570|69610|69600|69680|69660|69560|69550|241
1721138400000|2024-07-16 14:00:00|69620|69590|69610|69600|69700|69690|69590|69580|401
1721138700000|2024-07-16 14:05:00|69620|69610|69570|69550|69680|69670|69560|69550|369
1721139000000|2024-07-16 14:10:00|69580|69560|69520|69510|69600|69590|69520|69510|250
1721139300000|2024-07-16 14:15:00|69530|69520|69560|69550|69610|69600|69530|69520|280
1721139600000|2024-07-16 14:20:00|69580|69570|69570|69560|69610|69600|69540|69530|644
1721139900000|2024-07-16 14:25:00|69550|69540|69570|69560|69570|69560|69510|69500|432
1721140200000|2024-07-16 14:30:00|69560|69550|69440|69430|69560|69550|69420|69410|507
1721140500000|2024-07-16 14:35:00|69430|69420|69410|69400|69460|69450|69370|69360|414
1721140800000|2024-07-16 14:40:00|69420|69410|69330|69320|69460|69450|69320|69310|462
1721141100000|2024-07-16 14:45:00|69340|69330|69380|69370|69400|69390|69340|69330|501
1721141400000|2024-07-16 14:50:00|69370|69360|69330|69320|69370|69370|69300|69290|599
1721141700000|2024-07-16 14:55:00|69320|69310|69210|69200|69320|69310|69210|69200|349
1721142000000|2024-07-16 15:00:00|69220|69210|69260|69250|69270|69260|69200|69190|634
1721142300000|2024-07-16 15:05:00|69250|69240|69280|69270|69310|69300|69250|69240|246
1721142600000|2024-07-16 15:10:00|69300|69290|69330|69310|69370|69360|69290|69280|253
1721142900000|2024-07-16 15:15:00|69320|69320|69310|69300|69330|69320|69240|69230|364
1721143200000|2024-07-16 15:20:00|69300|69290|69280|69260|69310|69300|69250|69240|271
1721143500000|2024-07-16 15:25:00|69270|69270|69310|69300|69320|69310|69250|69240|490
1721199600000|2024-07-17 07:00:00|69360|69310|69380|69340|69670|69630|69330|69310|742
1721199900000|2024-07-17 07:05:00|69370|69350|69480|69460|69520|69500|69330|69310|697
1721200200000|2024-07-17 07:10:00|69500|69470|69470|69460|69500|69480|69360|69350|649
1721200500000|2024-07-17 07:15:00|69460|69450|69580|69570|69580|69570|69460|69450|471
1721200800000|2024-07-17 07:20:00|69590|69580|69630|69620|69630|69620|69530|69520|263
1721201100000|2024-07-17 07:25:00|69640|69630|69650|69640|69710|69700|69610|69600|365
1721201400000|2024-07-17 07:30:00|69640|69630|69560|69550|69660|69650|69550|69530|240
1721201700000|2024-07-17 07:35:00|69570|69560|69580|69570|69690|69670|69570|69550|210
1721202000000|2024-07-17 07:40:00|69570|69560|69560|69540|69600|69590|69520|69510|304
1721202300000|2024-07-17 07:45:00|69550|69530|69250|69230|69550|69540|69240|69230|299
1721202600000|2024-07-17 07:50:00|69260|69240|69210|69190|69310|69300|69200|69190|258
1721202900000|2024-07-17 07:55:00|69200|69200|69210|69190|69250|69240|69080|69070|256
1721203200000|2024-07-17 08:00:00|69220|69200|69220|69210|69220|69210|69130|69120|238
1721203500000|2024-07-17 08:05:00|69210|69200|69150|69140|69220|69210|69150|69140|231
1721203800000|2024-07-17 08:10:00|69140|69130|69030|69020|69150|69140|69020|69010|397
1721204100000|2024-07-17 08:15:00|69020|69010|68980|68960|69070|69050|68960|68950|464
1721204400000|2024-07-17 08:20:00|68970|68970|69000|68990|69030|69020|68900|68880|309
1721204700000|2024-07-17 08:25:00|69010|69000|69020|69010|69090|69080|68990|68980|290
1721205000000|2024-07-17 08:30:00|69010|69000|68990|68980|69080|69060|68960|68950|437
1721205300000|2024-07-17 08:35:00|69000|68990|68990|68980|69040|69030|68980|68960|309
1721205600000|2024-07-17 08:40:00|69010|68990|68970|68960|69020|69010|68910|68900|463
1721205900000|2024-07-17 08:45:00|68990|68970|69010|69000|69110|69100|68970|68960|361
1721206200000|2024-07-17 08:50:00|69000|68990|69070|69060|69120|69100|68980|68970|420
1721206500000|2024-07-17 08:55:00|69080|69050|69010|69000|69080|69060|68960|68940|254
1721206800000|2024-07-17 09:00:00|69020|68990|68860|68850|69020|69000|68860|68850|282
1721207100000|2024-07-17 09:05:00|68840|68830|68710|68700|68840|68830|68680|68670|460
1721207400000|2024-07-17 09:10:00|68700|68690|68700|68690|68770|68760|68660|68650|245
1721207700000|2024-07-17 09:15:00|68690|68680|68860|68840|68860|68850|68680|68670|461
1721208000000|2024-07-17 09:20:00|68850|68830|68750|68740|68940|68930|68750|68730|331
1721208300000|2024-07-17 09:25:00|68770|68760|68740|68720|68800|68780|68730|68720|327
1721208600000|2024-07-17 09:30:00|68730|68710|68900|68890|68900|68890|68700|68680|440
1721208900000|2024-07-17 09:35:00|68890|68880|68870|68850|68900|68890|68850|68840|276
1721209200000|2024-07-17 09:40:00|68860|68840|68950|68940|68950|68940|68830|68810|254
1721209500000|2024-07-17 09:45:00|68970|68960|68900|68890|68980|68970|68860|68850|292
1721209800000|2024-07-17 09:50:00|68890|68880|68790|68780|68910|68900|68770|68760|228
1721210100000|2024-07-17 09:55:00|68780|68770|68900|68880|68900|68890|68770|68760|311
1721210400000|2024-07-17 10:00:00|68910|68900|69000|68980|69000|68990|68900|68880|313
1721210700000|2024-07-17 10:05:00|68990|68970|69060|69050|69090|69080|68960|68940|399
1721211000000|2024-07-17 10:10:00|69050|69040|69060|69040|69090|69080|69020|69010|320
1721211300000|2024-07-17 10:15:00|69050|69050|69070|69060|69110|69100|69050|69030|224
1721211600000|2024-07-17 10:20:00|69050|69050|69000|68980|69100|69080|68980|68970|158
1721211900000|2024-07-17 10:25:00|68990|68970|69050|69040|69070|69060|68980|68960|386
1721212200000|2024-07-17 10:30:00|69040|69030|68990|68980|69040|69030|68950|68940|137
1721212500000|2024-07-17 10:35:00|69000|68990|69090|69070|69090|69070|68930|68920|187
1721212800000|2024-07-17 10:40:00|69080|69060|69020|69010|69080|69070|69020|69010|147
1721213100000|2024-07-17 10:45:00|69010|69000|68970|68950|69020|69010|68960|68940|113
1721213400000|2024-07-17 10:50:00|68960|68940|68960|68950|68980|68970|68920|68910|130
1721213700000|2024-07-17 10:55:00|68970|68960|69030|69020|69050|69040|68970|68960|109
1721214000000|2024-07-17 11:00:00|69050|69030|68980|68970|69050|69030|68980|68960|121
1721214300000|2024-07-17 11:05:00|68970|68960|68950|68940|68990|68980|68930|68910|201
1721214600000|2024-07-17 11:10:00|68940|68930|68810|68800|68950|68940|68810|68800|215
1721214900000|2024-07-17 11:15:00|68830|68820|68720|68700|68840|68830|68670|68660|390
1721215200000|2024-07-17 11:20:00|68710|68710|68780|68770|68810|68790|68670|68650|327
1721215500000|2024-07-17 11:25:00|68790|68760|68790|68770|68810|68800|68750|68740|215
1721215800000|2024-07-17 11:30:00|68780|68760|68690|68670|68780|68760|68680|68660|404
1721216100000|2024-07-17 11:35:00|68700|68680|68680|68670|68720|68710|68670|68660|297
1721216400000|2024-07-17 11:40:00|68660|68660|68600|68590|68680|68670|68580|68570|324
1721216700000|2024-07-17 11:45:00|68590|68580|68520|68510|68620|68600|68520|68510|303
1721217000000|2024-07-17 11:50:00|68530|68520|68660|68640|68660|68650|68510|68500|572
1721217300000|2024-07-17 11:55:00|68650|68650|68740|68730|68760|68750|68650|68640|284
1721217600000|2024-07-17 12:00:00|68750|68740|68900|68890|68950|68940|68740|68730|337
1721217900000|2024-07-17 12:05:00|68890|68880|68840|68830|68900|68890|68800|68780|451
1721218200000|2024-07-17 12:10:00|68850|68840|68830|68810|68900|68890|68810|68800|262
1721218500000|2024-07-17 12:15:00|68820|68800|68800|68790|68840|68830|68750|68730|200
1721218800000|2024-07-17 12:20:00|68810|68780|68860|68840|68870|68860|68790|68780|249
1721219100000|2024-07-17 12:25:00|68850|68830|68840|68820|68880|68870|68830|68820|309
1721219400000|2024-07-17 12:30:00|68850|68830|68820|68810|68970|68960|68810|68800|384
1721219700000|2024-07-17 12:35:00|68810|68800|68790|68780|68810|68800|68740|68730|282
1721220000000|2024-07-17 12:40:00|68800|68770|68810|68800|68870|68860|68780|68760|219
1721220300000|2024-07-17 12:45:00|68820|68790|68780|68770|68840|68830|68750|68740|384
1721220600000|2024-07-17 12:50:00|68770|68760|68840|68830|68860|68850|68750|68740|282
1721220900000|2024-07-17 12:55:00|68850|68820|68720|68710|68860|68850|68690|68680|340
1721221200000|2024-07-17 13:00:00|68710|68700|68750|68730|68760|68750|68640|68630|408
1721221500000|2024-07-17 13:05:00|68740|68710|68740|68730|68740|68730|68700|68690|371
1721221800000|2024-07-17 13:10:00|68750|68740|68880|68870|68920|68900|68740|68730|246
1721222100000|2024-07-17 13:15:00|68890|68880|69000|68990|69020|69010|68880|68870|430
1721222400000|2024-07-17 13:20:00|68990|68980|68930|68910|69020|69010|68920|68910|223
1721222700000|2024-07-17 13:25:00|68940|68920|69000|68980|69020|69010|68930|68920|192
1721223000000|2024-07-17 13:30:00|69010|68990|68970|68960|69070|69050|68950|68940|631
1721223300000|2024-07-17 13:35:00|68960|68950|69000|68990|69040|69030|68960|68950|412
1721223600000|2024-07-17 13:40:00|69010|68980|68940|68930|69030|69020|68930|68910|280
1721223900000|2024-07-17 13:45:00|68950|68940|69060|69050|69060|69050|68950|68940|366
1721224200000|2024-07-17 13:50:00|69070|69060|69090|69080|69160|69150|69050|69040|754
1721224500000|2024-07-17 13:55:00|69080|69070|69160|69150|69200|69190|69020|69010|758
1721224800000|2024-07-17 14:00:00|69170|69160|69250|69240|69280|69260|69150|69130|679
1721225100000|2024-07-17 14:05:00|69240|69220|69200|69180|69260|69250|69170|69150|604
1721225400000|2024-07-17 14:10:00|69190|69170|69240|69220|69260|69250|69180|69170|883
1721225700000|2024-07-17 14:15:00|69230|69210|69220|69210|69230|69220|69160|69150|568
1721226000000|2024-07-17 14:20:00|69230|69220|69230|69220|69280|69270|69220|69210|623
1721226300000|2024-07-17 14:25:00|69220|69210|69320|69300|69380|69370|69220|69210|488
1721226600000|2024-07-17 14:30:00|69310|69290|69390|69380|69450|69440|69300|69290|516
1721226900000|2024-07-17 14:35:00|69380|69370|69230|69220|69390|69380|69220|69210|397
1721227200000|2024-07-17 14:40:00|69250|69240|69400|69390|69400|69390|69250|69240|379
1721227500000|2024-07-17 14:45:00|69390|69380|69370|69360|69440|69420|69350|69340|620
1721227800000|2024-07-17 14:50:00|69380|69370|69400|69390|69520|69500|69370|69370|400
1721228100000|2024-07-17 14:55:00|69390|69380|69330|69320|69400|69390|69330|69310|379
1721228400000|2024-07-17 15:00:00|69310|69300|69160|69150|69310|69300|69160|69150|383
1721228700000|2024-07-17 15:05:00|69150|69140|69200|69180|69200|69190|69060|69050|286
1721229000000|2024-07-17 15:10:00|69190|69170|69220|69200|69230|69220|69170|69150|335
1721229300000|2024-07-17 15:15:00|69210|69220|69220|69210|69240|69220|69190|69180|604
1721229600000|2024-07-17 15:20:00|69230|69220|69260|69250|69280|69270|69180|69170|525
1721229900000|2024-07-17 15:25:00|69250|69240|69340|69330|69340|69330|69250|69240|478
1721286000000|2024-07-18 07:00:00|69900|69870|69700|69670|70000|69960|69650|69620|316
1721286300000|2024-07-18 07:05:00|69690|69660|69650|69630|69740|69720|69640|69620|453
1721286600000|2024-07-18 07:10:00|69640|69640|69800|69780|69840|69830|69630|69610|430
1721286900000|2024-07-18 07:15:00|69790|69770|69390|69370|69790|69780|69390|69370|457
1721287200000|2024-07-18 07:20:00|69400|69380|69320|69310|69510|69480|69320|69310|451
1721287500000|2024-07-18 07:25:00|69310|69300|69120|69100|69320|69300|69040|69030|535
1721287800000|2024-07-18 07:30:00|69130|69110|69170|69150|69190|69180|69070|69060|479
1721288100000|2024-07-18 07:35:00|69160|69160|69150|69130|69180|69170|69070|69050|357
1721288400000|2024-07-18 07:40:00|69130|69120|69430|69420|69430|69420|69130|69110|413
1721288700000|2024-07-18 07:45:00|69420|69410|69360|69340|69440|69430|69290|69280|409
1721289000000|2024-07-18 07:50:00|69380|69350|69380|69370|69460|69450|69340|69330|265
1721289300000|2024-07-18 07:55:00|69390|69380|69400|69380|69400|69380|69310|69300|440
1721289600000|2024-07-18 08:00:00|69390|69390|69450|69430|69590|69580|69390|69390|382
1721289900000|2024-07-18 08:05:00|69440|69420|69450|69440|69550|69540|69420|69410|199
1721290200000|2024-07-18 08:10:00|69460|69450|69510|69490|69570|69560|69440|69430|322
1721290500000|2024-07-18 08:15:00|69500|69500|69400|69380|69550|69540|69360|69340|214
1721290800000|2024-07-18 08:20:00|69390|69390|69570|69550|69610|69590|69360|69350|275
1721291100000|2024-07-18 08:25:00|69550|69530|69550|69530|69580|69560|69510|69500|384
1721291400000|2024-07-18 08:30:00|69540|69520|69780|69760|69780|69770|69540|69520|466
1721291700000|2024-07-18 08:35:00|69770|69770|69800|69780|69900|69890|69770|69770|464
1721292000000|2024-07-18 08:40:00|69810|69790|69590|69570|69810|69790|69560|69550|211
1721292300000|2024-07-18 08:45:00|69580|69580|69680|69660|69680|69660|69550|69540|180
1721292600000|2024-07-18 08:50:00|69690|69670|69590|69580|69710|69700|69580|69570|373
1721292900000|2024-07-18 08:55:00|69610|69570|69850|69840|69850|69840|69610|69570|289
1721293200000|2024-07-18 09:00:00|69860|69810|69750|69730|69930|69920|69740|69730|371
1721293500000|2024-07-18 09:05:00|69760|69740|69720|69710|69780|69770|69680|69670|282
1721293800000|2024-07-18 09:10:00|69730|69720|69780|69770|69810|69790|69710|69700|134
1721294100000|2024-07-18 09:15:00|69790|69790|69770|69760|69800|69790|69720|69700|177
1721294400000|2024-07-18 09:20:00|69780|69770|69760|69750|69790|69770|69720|69710|119
1721294700000|2024-07-18 09:25:00|69770|69760|69750|69740|69780|69770|69740|69730|121
1721295000000|2024-07-18 09:30:00|69740|69730|69620|69610|69740|69730|69610|69600|195
1721295300000|2024-07-18 09:35:00|69640|69620|69580|69570|69640|69630|69560|69550|183
1721295600000|2024-07-18 09:40:00|69570|69560|69540|69530|69610|69600|69540|69530|169
1721295900000|2024-07-18 09:45:00|69550|69540|69630|69620|69650|69640|69540|69520|138
1721296200000|2024-07-18 09:50:00|69640|69630|69700|69690|69720|69700|69640|69630|148
1721296500000|2024-07-18 09:55:00|69690|69680|69680|69660|69700|69690|69630|69620|136
1721296800000|2024-07-18 10:00:00|69670|69650|69580|69560|69670|69660|69510|69500|306
1721297100000|2024-07-18 10:05:00|69570|69550|69580|69560|69700|69690|69540|69530|204
1721297400000|2024-07-18 10:10:00|69560|69540|69530|69520|69640|69630|69500|69490|281
1721297700000|2024-07-18 10:15:00|69540|69530|69440|69420|69620|69610|69430|69420|253
1721298000000|2024-07-18 10:20:00|69430|69410|69440|69430|69460|69450|69400|69390|92
1721298300000|2024-07-18 10:25:00|69450|69420|69450|69440|69460|69450|69410|69400|166
1721298600000|2024-07-18 10:30:00|69440|69430|69530|69520|69530|69520|69410|69400|117
1721298900000|2024-07-18 10:35:00|69540|69510|69560|69550|69610|69590|69520|69510|154
1721299200000|2024-07-18 10:40:00|69570|69560|69540|69530|69570|69560|69520|69510|169
1721299500000|2024-07-18 10:45:00|69530|69510|69600|69590|69600|69590|69510|69500|82
1721299800000|2024-07-18 10:50:00|69610|69580|69590|69580|69620|69600|69570|69560|134
1721300100000|2024-07-18 10:55:00|69580|69570|69630|69610|69630|69620|69580|69570|161
1721300400000|2024-07-18 11:00:00|69620|69620|69590|69580|69630|69620|69570|69560|118
1721300700000|2024-07-18 11:05:00|69580|69570|69530|69520|69620|69610|69520|69510|233
1721301000000|2024-07-18 11:10:00|69520|69510|69530|69520|69540|69530|69470|69460|110
1721301300000|2024-07-18 11:15:00|69550|69540|69480|69460|69570|69550|69450|69440|148
1721301600000|2024-07-18 11:20:00|69490|69470|69570|69560|69580|69570|69490|69470|101
1721301900000|2024-07-18 11:25:00|69580|69570|69520|69510|69580|69570|69520|69500|108
1721302200000|2024-07-18 11:30:00|69510|69500|69460|69450|69530|69520|69440|69420|111
1721302500000|2024-07-18 11:35:00|69450|69440|69490|69480|69510|69500|69430|69420|142
1721302800000|2024-07-18 11:40:00|69500|69490|69490|69480|69550|69530|69470|69460|127
1721303100000|2024-07-18 11:45:00|69500|69490|69510|69500|69510|69500|69430|69420|131
1721303400000|2024-07-18 11:50:00|69500|69480|69510|69490|69510|69500|69480|69470|91
1721303700000|2024-07-18 11:55:00|69500|69500|69520|69510|69530|69520|69470|69460|199
1721304000000|2024-07-18 12:00:00|69510|69500|69480|69470|69540|69520|69480|69460|78
1721304300000|2024-07-18 12:05:00|69470|69460|69460|69450|69510|69490|69450|69440|291
1721304600000|2024-07-18 12:10:00|69450|69440|69520|69500|69540|69530|69430|69420|158
1721304900000|2024-07-18 12:15:00|69530|69480|69490|69470|69530|69490|69390|69380|357
1721305200000|2024-07-18 12:20:00|69480|69480|69490|69480|69500|69490|69460|69450|204
1721305500000|2024-07-18 12:25:00|69510|69500|69490|69470|69530|69520|69490|69470|204
1721305800000|2024-07-18 12:30:00|69500|69480|69500|69490|69500|69490|69430|69410|167
1721306100000|2024-07-18 12:35:00|69510|69500|69500|69490|69520|69510|69480|69470|213
1721306400000|2024-07-18 12:40:00|69510|69500|69590|69580|69600|69590|69510|69500|171
1721306700000|2024-07-18 12:45:00|69600|69590|69660|69650|69660|69650|69560|69550|219
1721307000000|2024-07-18 12:50:00|69650|69640|69590|69570|69660|69640|69560|69550|146
1721307300000|2024-07-18 12:55:00|69580|69580|69590|69570|69600|69590|69550|69540|201
1721307600000|2024-07-18 13:00:00|69600|69580|69560|69550|69610|69590|69550|69540|196
1721307900000|2024-07-18 13:05:00|69600|69580|69570|69560|69630|69620|69570|69560|117
1721308200000|2024-07-18 13:10:00|69560|69550|69560|69550|69600|69590|69540|69530|234
1721308500000|2024-07-18 13:15:00|69570|69540|69570|69550|69580|69560|69550|69540|147
1721308800000|2024-07-18 13:20:00|69560|69560|69520|69510|69570|69560|69520|69510|55
1721309100000|2024-07-18 13:25:00|69540|69520|69600|69590|69600|69590|69540|69520|168
1721309400000|2024-07-18 13:30:00|69590|69580|69600|69590|69620|69610|69560|69550|413
1721309700000|2024-07-18 13:35:00|69590|69580|69690|69680|69710|69690|69580|69570|294
1721310000000|2024-07-18 13:40:00|69700|69670|69660|69650|69760|69750|69660|69650|250
1721310300000|2024-07-18 13:45:00|69650|69640|69560|69550|69690|69680|69560|69550|324
1721310600000|2024-07-18 13:50:00|69570|69560|69510|69490|69580|69560|69490|69480|424
1721310900000|2024-07-18 13:55:00|69520|69510|69610|69590|69630|69620|69520|69510|444
1721311200000|2024-07-18 14:00:00|69600|69600|69530|69520|69610|69600|69480|69470|642
1721311500000|2024-07-18 14:05:00|69540|69530|69480|69460|69540|69530|69430|69420|455
1721311800000|2024-07-18 14:10:00|69470|69450|69530|69520|69550|69530|69430|69420|315
1721312100000|2024-07-18 14:15:00|69550|69530|69470|69460|69580|69570|69470|69460|458
1721312400000|2024-07-18 14:20:00|69460|69450|69530|69520|69540|69520|69400|69390|789
1721312700000|2024-07-18 14:25:00|69520|69510|69330|69310|69530|69510|69330|69310|377
1721313000000|2024-07-18 14:30:00|69340|69320|69300|69290|69370|69350|69290|69280|297
1721313300000|2024-07-18 14:35:00|69290|69280|69330|69310|69350|69340|69290|69280|479
1721313600000|2024-07-18 14:40:00|69320|69300|69320|69300|69360|69340|69280|69270|359
1721313900000|2024-07-18 14:45:00|69310|69290|69140|69130|69310|69300|69100|69080|502
1721314200000|2024-07-18 14:50:00|69130|69120|69150|69130|69170|69160|69100|69080|437
1721314500000|2024-07-18 14:55:00|69140|69140|69140|69130|69210|69200|69080|69070|319
1721314800000|2024-07-18 15:00:00|69130|69120|69240|69230|69300|69290|69110|69100|447
1721315100000|2024-07-18 15:05:00|69250|69240|69250|69240|69320|69310|69190|69180|575
1721315400000|2024-07-18 15:10:00|69240|69230|69210|69190|69250|69240|69170|69160|297
1721315700000|2024-07-18 15:15:00|69200|69200|69180|69170|69260|69250|69180|69170|388
1721316000000|2024-07-18 15:20:00|69190|69180|69170|69160|69210|69200|69140|69130|511
1721316300000|2024-07-18 15:25:00|69150|69140|69120|69110|69180|69170|69120|69110|326
1721372400000|2024-07-19 07:00:00|69050|69020|68850|68820|69170|69110|68830|68810|425
1721372700000|2024-07-19 07:05:00|68870|68830|68960|68940|69030|69010|68870|68830|292
1721373000000|2024-07-19 07:10:00|68950|68930|69040|69020|69060|69040|68840|68820|497
1721373300000|2024-07-19 07:15:00|69030|69010|68800|68790|69140|69130|68800|68790|338
1721373600000|2024-07-19 07:20:00|68810|68800|69040|69020|69040|69020|68750|68740|413
1721373900000|2024-07-19 07:25:00|69030|69000|69000|68990|69070|69050|68890|68880|540
1721374200000|2024-07-19 07:30:00|69020|69000|69200|69180|69370|69350|69000|68990|660
1721374500000|2024-07-19 07:35:00|69180|69190|69060|69040|69250|69230|69050|69040|544
1721374800000|2024-07-19 07:40:00|69020|69010|68970|68960|69030|69020|68910|68890|604
1721375100000|2024-07-19 07:45:00|68980|68970|68940|68920|69000|68980|68890|68880|417
1721375400000|2024-07-19 07:50:00|68930|68950|69040|69030|69100|69080|68930|68940|410
1721375700000|2024-07-19 07:55:00|69050|69040|68990|68970|69120|69100|68930|68920|577
1721376000000|2024-07-19 08:00:00|69000|68980|68750|68740|69000|68980|68700|68690|369
1721376300000|2024-07-19 08:05:00|68740|68730|68650|68640|68820|68800|68630|68620|503
1721376600000|2024-07-19 08:10:00|68660|68650|68650|68630|68720|68710|68560|68550|348
1721376900000|2024-07-19 08:15:00|68640|68620|68550|68530|68690|68670|68510|68500|311
1721377200000|2024-07-19 08:20:00|68540|68520|68660|68650|68690|68680|68510|68500|429
1721377500000|2024-07-19 08:25:00|68650|68630|68760|68750|68770|68750|68630|68620|259
1721377800000|2024-07-19 08:30:00|68770|68760|68790|68780|68830|68820|68660|68640|448
1721378100000|2024-07-19 08:35:00|68770|68760|68820|68800|68900|68880|68760|68750|313
1721378400000|2024-07-19 08:40:00|68830|68810|68850|68840|68890|68870|68800|68780|192
1721378700000|2024-07-19 08:45:00|68860|68850|68790|68770|68920|68910|68780|68770|291
1721379000000|2024-07-19 08:50:00|68800|68780|68750|68730|68870|68860|68740|68730|312
1721379300000|2024-07-19 08:55:00|68740|68740|68710|68700|68790|68770|68650|68640|249
1721379600000|2024-07-19 09:00:00|68700|68690|68630|68610|68770|68760|68620|68600|304
1721379900000|2024-07-19 09:05:00|68620|68630|68700|68690|68710|68700|68620|68620|267
1721380200000|2024-07-19 09:10:00|68690|68680|68650|68640|68710|68700|68620|68610|298
1721380500000|2024-07-19 09:15:00|68640|68620|68680|68670|68760|68750|68630|68620|359
1721380800000|2024-07-19 09:20:00|68670|68660|68640|68630|68680|68670|68610|68600|561
1721381100000|2024-07-19 09:25:00|68650|68640|68640|68630|68680|68670|68610|68600|356
1721381400000|2024-07-19 09:30:00|68670|68660|68670|68660|68770|68760|68670|68650|432
1721381700000|2024-07-19 09:35:00|68650|68640|68310|68290|68650|68640|68290|68280|1151
1721382000000|2024-07-19 09:40:00|68300|68300|68340|68330|68350|68340|68180|68160|588
1721382300000|2024-07-19 09:45:00|68350|68340|68070|68060|68380|68360|68070|68060|957
1721382600000|2024-07-19 09:50:00|68090|68070|67970|67960|68120|68110|67970|67960|5985
1721382900000|2024-07-19 09:55:00|67980|67970|67860|67850|67990|67980|67820|67810|5591
1721383200000|2024-07-19 10:00:00|67870|67860|68140|68130|68150|68140|67800|67790|1676
1721383500000|2024-07-19 10:05:00|68130|68120|68180|68170|68300|68290|68130|68120|1065
1721383800000|2024-07-19 10:10:00|68170|68160|67970|67960|68180|68170|67950|67930|854
1721384100000|2024-07-19 10:15:00|67980|67950|68030|68020|68110|68090|67980|67950|748
1721384400000|2024-07-19 10:20:00|68020|68010|68010|67990|68020|68010|67930|67920|598
1721384700000|2024-07-19 10:25:00|68020|68000|68100|68080|68110|68100|67980|67970|350
1721385000000|2024-07-19 10:30:00|68090|68070|68030|68020|68120|68110|68030|68020|362
1721385300000|2024-07-19 10:35:00|68020|68010|68030|68020|68110|68100|68010|68000|388
1721385600000|2024-07-19 10:40:00|68020|68010|68020|68000|68160|68150|68000|67990|237
1721385900000|2024-07-19 10:45:00|68030|68010|68070|68060|68190|68180|68010|68000|337
1721386200000|2024-07-19 10:50:00|68060|68050|68070|68050|68190|68170|68050|68040|442
1721386500000|2024-07-19 10:55:00|68060|68040|68050|68040|68100|68090|68020|68000|414
1721386800000|2024-07-19 11:00:00|68060|68050|68070|68060|68110|68100|68040|68030|413
1721387100000|2024-07-19 11:05:00|68060|68050|68040|68030|68100|68090|68030|68020|345
1721387400000|2024-07-19 11:10:00|68030|68020|68030|68020|68070|68060|68020|68010|290
1721387700000|2024-07-19 11:15:00|68020|68010|68100|68090|68110|68100|68010|68000|407
1721388000000|2024-07-19 11:20:00|68070|68060|68100|68090|68100|68090|68030|68010|453
1721388300000|2024-07-19 11:25:00|68090|68080|68180|68170|68180|68170|68090|68080|373
1721388600000|2024-07-19 11:30:00|68170|68160|68140|68120|68180|68160|68110|68100|335
1721388900000|2024-07-19 11:35:00|68130|68110|68130|68120|68150|68140|68100|68090|326
1721389200000|2024-07-19 11:40:00|68120|68110|68120|68110|68160|68150|68120|68100|332
1721389500000|2024-07-19 11:45:00|68130|68120|68120|68110|68190|68180|68120|68100|345
1721389800000|2024-07-19 11:50:00|68130|68100|68080|68070|68170|68160|68080|68070|312
1721390100000|2024-07-19 11:55:00|68060|68050|68090|68070|68120|68110|68040|68020|303
1721390400000|2024-07-19 12:00:00|68080|68080|68090|68080|68090|68080|68030|68020|363
1721390700000|2024-07-19 12:05:00|68080|68070|67980|67970|68080|68070|67980|67970|472
1721391000000|2024-07-19 12:10:00|67970|67960|67950|67940|68010|68000|67940|67930|231
1721391300000|2024-07-19 12:15:00|67960|67930|67990|67980|68000|67990|67900|67890|427
1721391600000|2024-07-19 12:20:00|67980|67970|68010|68000|68010|68000|67940|67930|333
1721391900000|2024-07-19 12:25:00|68020|67990|67980|67970|68050|68040|67970|67960|308
1721392200000|2024-07-19 12:30:00|68000|67990|68220|68200|68220|68200|67990|67980|156
1721392500000|2024-07-19 12:35:00|68230|68210|68310|68300|68320|68300|68170|68150|259
1721392800000|2024-07-19 12:40:00|68320|68310|68280|68270|68350|68340|68280|68270|358
1721393100000|2024-07-19 12:45:00|68290|68280|68440|68420|68440|68420|68290|68280|501
1721393400000|2024-07-19 12:50:00|68430|68430|68330|68310|68440|68430|68310|68300|253
1721393700000|2024-07-19 12:55:00|68340|68320|68350|68340|68470|68460|68340|68320|225
1721394000000|2024-07-19 13:00:00|68360|68350|68170|68150|68380|68370|68170|68150|415
1721394300000|2024-07-19 13:05:00|68160|68170|68270|68260|68270|68260|68140|68130|207
1721394600000|2024-07-19 13:10:00|68260|68250|68230|68220|68280|68260|68220|68210|428
1721394900000|2024-07-19 13:15:00|68250|68210|68200|68180|68250|68240|68180|68170|337
1721395200000|2024-07-19 13:20:00|68190|68170|68150|68140|68240|68220|68140|68130|264
1721395500000|2024-07-19 13:25:00|68160|68150|68090|68080|68180|68170|68060|68050|565
1721395800000|2024-07-19 13:30:00|68100|68070|68060|68050|68130|68120|68030|68020|483
1721396100000|2024-07-19 13:35:00|68050|68040|68080|68070|68110|68090|68030|68020|478
1721396400000|2024-07-19 13:40:00|68070|68060|68080|68070|68200|68190|68070|68060|836
1721396700000|2024-07-19 13:45:00|68070|68060|68130|68120|68160|68150|68060|68050|1169
1721397000000|2024-07-19 13:50:00|68120|68110|68110|68100|68160|68140|68060|68050|1284
1721397300000|2024-07-19 13:55:00|68100|68090|68140|68130|68170|68150|68080|68070|654
1721397600000|2024-07-19 14:00:00|68130|68120|68130|68120|68180|68170|68120|68110|547
1721397900000|2024-07-19 14:05:00|68140|68130|68250|68240|68260|68240|68090|68080|468
1721398200000|2024-07-19 14:10:00|68240|68230|68310|68300|68350|68340|68240|68230|584
1721398500000|2024-07-19 14:15:00|68320|68310|68320|68300|68370|68360|68300|68290|595
1721398800000|2024-07-19 14:20:00|68310|68310|68310|68300|68350|68340|68280|68270|260
1721399100000|2024-07-19 14:25:00|68320|68290|68210|68200|68340|68330|68200|68190|300
1721399400000|2024-07-19 14:30:00|68220|68210|68220|68210|68230|68220|68170|68160|447
1721399700000|2024-07-19 14:35:00|68230|68200|68240|68230|68280|68260|68200|68190|431
1721400000000|2024-07-19 14:40:00|68230|68220|68140|68130|68240|68230|68140|68130|701
1721400300000|2024-07-19 14:45:00|68150|68140|68160|68150|68180|68170|68140|68130|439
1721400600000|2024-07-19 14:50:00|68150|68140|68070|68060|68150|68140|68070|68060|533
1721400900000|2024-07-19 14:55:00|68080|68070|68090|68080|68110|68090|68040|68030|283
1721401200000|2024-07-19 15:00:00|68100|68090|68210|68190|68220|68210|68100|68090|415
1721401500000|2024-07-19 15:05:00|68200|68200|68140|68130|68240|68230|68140|68130|411
1721401800000|2024-07-19 15:10:00|68150|68140|68050|68040|68150|68140|68030|68020|494
1721402100000|2024-07-19 15:15:00|68040|68030|68100|68090|68140|68130|68040|68030|497
1721402400000|2024-07-19 15:20:00|68090|68080|68050|68040|68120|68110|68040|68030|626
1721402700000|2024-07-19 15:25:00|68040|68030|67950|67940|68050|68040|67930|67920|998
1721631600000|2024-07-22 07:00:00|68570|68530|68670|68650|68800|68780|68520|68480|488
1721631900000|2024-07-22 07:05:00|68700|68670|68640|68620|68760|68740|68600|68580|376
1721632200000|2024-07-22 07:10:00|68650|68630|68820|68790|68850|68830|68580|68560|512
1721632500000|2024-07-22 07:15:00|68810|68800|68670|68650|68880|68860|68670|68650|415
1721632800000|2024-07-22 07:20:00|68700|68680|68790|68770|68790|68770|68650|68640|257
1721633100000|2024-07-22 07:25:00|68800|68780|68740|68720|68820|68810|68730|68720|339
1721633400000|2024-07-22 07:30:00|68730|68710|68780|68770|68820|68810|68670|68660|218
1721633700000|2024-07-22 07:35:00|68790|68780|68940|68920|68940|68920|68780|68760|279
1721634000000|2024-07-22 07:40:00|68950|68930|68940|68930|68990|68970|68860|68840|467
1721634300000|2024-07-22 07:45:00|68930|68910|68920|68910|68930|68920|68840|68830|240
1721634600000|2024-07-22 07:50:00|68910|68890|68900|68890|68950|68930|68840|68830|286
1721634900000|2024-07-22 07:55:00|68910|68900|68940|68920|68980|68970|68860|68840|432
1721635200000|2024-07-22 08:00:00|68930|68930|69120|69100|69120|69110|68930|68920|330
1721635500000|2024-07-22 08:05:00|69130|69110|69160|69140|69230|69220|69130|69110|247
1721635800000|2024-07-22 08:10:00|69170|69160|69210|69190|69220|69210|69150|69130|287
1721636100000|2024-07-22 08:15:00|69200|69180|69190|69180|69230|69210|69130|69120|185
1721636400000|2024-07-22 08:20:00|69200|69190|69280|69270|69280|69270|69160|69140|330
1721636700000|2024-07-22 08:25:00|69290|69260|69370|69360|69400|69390|69290|69260|301
1721637000000|2024-07-22 08:30:00|69380|69350|69320|69300|69410|69400|69270|69260|238
1721637300000|2024-07-22 08:35:00|69330|69310|69390|69380|69460|69450|69310|69300|320
1721637600000|2024-07-22 08:40:00|69410|69400|69520|69510|69520|69510|69400|69390|521
1721637900000|2024-07-22 08:45:00|69530|69500|69480|69460|69560|69540|69460|69450|335
1721638200000|2024-07-22 08:50:00|69450|69470|69470|69460|69520|69500|69430|69410|337
1721638500000|2024-07-22 08:55:00|69450|69440|69350|69340|69470|69450|69350|69340|344
1721638800000|2024-07-22 09:00:00|69360|69350|69350|69340|69370|69350|69280|69270|306
1721639100000|2024-07-22 09:05:00|69360|69350|69460|69450|69460|69450|69340|69330|230
1721639400000|2024-07-22 09:10:00|69470|69440|69440|69430|69470|69460|69410|69400|317
1721639700000|2024-07-22 09:15:00|69460|69440|69420|69410|69510|69500|69380|69370|331
1721640000000|2024-07-22 09:20:00|69410|69400|69470|69450|69480|69460|69390|69380|226
1721640300000|2024-07-22 09:25:00|69480|69460|69470|69450|69520|69510|69420|69400|245
1721640600000|2024-07-22 09:30:00|69490|69460|69510|69490|69510|69490|69450|69440|441
1721640900000|2024-07-22 09:35:00|69500|69480|69430|69420|69530|69510|69430|69420|484
1721641200000|2024-07-22 09:40:00|69410|69400|69390|69380|69420|69410|69360|69340|318
1721641500000|2024-07-22 09:45:00|69400|69390|69430|69410|69470|69450|69350|69340|328
1721641800000|2024-07-22 09:50:00|69440|69430|69500|69480|69500|69490|69400|69380|327
1721642100000|2024-07-22 09:55:00|69490|69470|69480|69460|69510|69500|69430|69420|369
1721642400000|2024-07-22 10:00:00|69470|69470|69370|69360|69500|69490|69370|69360|356
1721642700000|2024-07-22 10:05:00|69380|69370|69390|69380|69460|69450|69380|69370|225
1721643000000|2024-07-22 10:10:00|69400|69390|69360|69350|69410|69390|69320|69310|287
1721643300000|2024-07-22 10:15:00|69350|69340|69370|69360|69390|69380|69320|69300|175
1721643600000|2024-07-22 10:20:00|69380|69350|69320|69310|69380|69350|69300|69290|200
1721643900000|2024-07-22 10:25:00|69330|69320|69370|69360|69370|69360|69280|69270|118
1721644200000|2024-07-22 10:30:00|69380|69370|69410|69400|69430|69420|69360|69350|133
1721644500000|2024-07-22 10:35:00|69420|69410|69370|69360|69420|69410|69370|69360|135
1721644800000|2024-07-22 10:40:00|69380|69370|69390|69370|69450|69440|69340|69320|210
1721645100000|2024-07-22 10:45:00|69410|69380|69410|69390|69410|69390|69360|69340|239
1721645400000|2024-07-22 10:50:00|69420|69400|69420|69410|69440|69430|69400|69380|177
1721645700000|2024-07-22 10:55:00|69430|69420|69390|69370|69440|69420|69380|69370|190
1721646000000|2024-07-22 11:00:00|69400|69380|69380|69370|69420|69410|69370|69360|233
1721646300000|2024-07-22 11:05:00|69390|69380|69320|69310|69420|69410|69310|69290|83
1721646600000|2024-07-22 11:10:00|69310|69300|69190|69170|69310|69300|69170|69160|197
1721646900000|2024-07-22 11:15:00|69200|69180|69210|69190|69230|69210|69140|69130|198
1721647200000|2024-07-22 11:20:00|69200|69180|69220|69210|69230|69220|69190|69180|192
1721647500000|2024-07-22 11:25:00|69230|69220|69300|69280|69310|69300|69210|69200|166
1721647800000|2024-07-22 11:30:00|69290|69290|69230|69220|69320|69310|69220|69210|253
1721648100000|2024-07-22 11:35:00|69240|69230|69260|69250|69300|69290|69230|69220|131
1721648400000|2024-07-22 11:40:00|69250|69230|69260|69250|69310|69300|69220|69210|194
1721648700000|2024-07-22 11:45:00|69270|69240|69340|69330|69380|69360|69260|69240|123
1721649000000|2024-07-22 11:50:00|69350|69340|69320|69310|69360|69350|69290|69280|149
1721649300000|2024-07-22 11:55:00|69330|69320|69350|69340|69380|69370|69290|69280|215
1721649600000|2024-07-22 12:00:00|69330|69320|69360|69340|69360|69340|69300|69280|115
1721649900000|2024-07-22 12:05:00|69340|69330|69290|69280|69340|69330|69250|69240|274
1721650200000|2024-07-22 12:10:00|69300|69290|69270|69260|69330|69320|69250|69240|177
1721650500000|2024-07-22 12:15:00|69290|69270|69230|69220|69310|69290|69230|69220|165
1721650800000|2024-07-22 12:20:00|69240|69230|69250|69240|69280|69270|69190|69180|142
1721651100000|2024-07-22 12:25:00|69240|69230|69290|69280|69290|69280|69200|69190|230
1721651400000|2024-07-22 12:30:00|69300|69290|69290|69280|69340|69330|69290|69270|131
1721651700000|2024-07-22 12:35:00|69300|69290|69350|69340|69370|69360|69300|69290|117
1721652000000|2024-07-22 12:40:00|69340|69330|69360|69350|69380|69370|69340|69330|146
1721652300000|2024-07-22 12:45:00|69370|69340|69320|69300|69370|69350|69270|69260|151
1721652600000|2024-07-22 12:50:00|69330|69310|69340|69330|69370|69350|69310|69290|160
1721652900000|2024-07-22 12:55:00|69330|69320|69340|69330|69360|69340|69320|69310|111
1721653200000|2024-07-22 13:00:00|69350|69340|69360|69350|69390|69380|69340|69330|217
1721653500000|2024-07-22 13:05:00|69340|69330|69370|69360|69410|69390|69340|69320|229
1721653800000|2024-07-22 13:10:00|69380|69370|69360|69350|69400|69380|69360|69350|218
1721654100000|2024-07-22 13:15:00|69370|69360|69370|69360|69410|69390|69360|69340|164
1721654400000|2024-07-22 13:20:00|69380|69370|69420|69410|69440|69430|69340|69330|164
1721654700000|2024-07-22 13:25:00|69410|69400|69410|69400|69420|69400|69350|69340|240
1721655000000|2024-07-22 13:30:00|69420|69410|69420|69410|69440|69430|69370|69360|485
1721655300000|2024-07-22 13:35:00|69430|69420|69470|69450|69500|69490|69430|69420|590
1721655600000|2024-07-22 13:40:00|69460|69460|69480|69470|69490|69480|69420|69410|388
1721655900000|2024-07-22 13:45:00|69490|69460|69510|69500|69530|69520|69470|69460|390
1721656200000|2024-07-22 13:50:00|69520|69510|69500|69490|69580|69570|69470|69450|296
1721656500000|2024-07-22 13:55:00|69490|69480|69330|69320|69490|69480|69290|69270|438
1721656800000|2024-07-22 14:00:00|69340|69330|69260|69250|69350|69330|69250|69230|500
1721657100000|2024-07-22 14:05:00|69250|69240|69080|69070|69270|69260|69070|69060|640
1721657400000|2024-07-22 14:10:00|69090|69060|69230|69210|69240|69230|69090|69060|378
1721657700000|2024-07-22 14:15:00|69200|69190|69210|69190|69270|69260|69130|69120|532
1721658000000|2024-07-22 14:20:00|69220|69200|69250|69240|69250|69240|69170|69160|353
1721658300000|2024-07-22 14:25:00|69240|69230|69250|69240|69290|69280|69200|69190|306
1721658600000|2024-07-22 14:30:00|69270|69260|69300|69290|69310|69290|69240|69230|370
1721658900000|2024-07-22 14:35:00|69310|69300|69400|69390|69420|69410|69300|69290|192
1721659200000|2024-07-22 14:40:00|69410|69400|69410|69400|69430|69420|69390|69380|257
1721659500000|2024-07-22 14:45:00|69400|69390|69320|69310|69420|69410|69310|69300|351
1721659800000|2024-07-22 14:50:00|69310|69300|69320|69310|69330|69320|69270|69260|373
1721660100000|2024-07-22 14:55:00|69330|69320|69440|69430|69460|69450|69330|69320|349
1721660400000|2024-07-22 15:00:00|69450|69440|69500|69490|69570|69560|69450|69440|282
1721660700000|2024-07-22 15:05:00|69470|69460|69430|69420|69530|69520|69430|69420|693
1721661000000|2024-07-22 15:10:00|69440|69430|69590|69580|69600|69580|69430|69420|333
1721661300000|2024-07-22 15:15:00|69600|69590|69520|69500|69610|69600|69510|69500|591
1721661600000|2024-07-22 15:20:00|69510|69510|69310|69300|69530|69510|69310|69300|640
1721661900000|2024-07-22 15:25:00|69300|69290|69410|69390|69450|69440|69290|69280|782
1721718000000|2024-07-23 07:00:00|69250|69220|69600|69570|69700|69660|69240|69200|391
1721718300000|2024-07-23 07:05:00|69610|69510|69210|69200|69610|69520|69140|69120|345
1721718600000|2024-07-23 07:10:00|69230|69210|69230|69210|69380|69350|69190|69160|287
1721718900000|2024-07-23 07:15:00|69220|69190|69370|69340|69430|69420|69160|69140|482
1721719200000|2024-07-23 07:20:00|69380|69360|69350|69320|69400|69380|69250|69230|385
1721719500000|2024-07-23 07:25:00|69340|69330|69210|69190|69370|69350|69200|69180|260
1721719800000|2024-07-23 07:30:00|69220|69200|69150|69130|69220|69200|69040|69010|471
1721720100000|2024-07-23 07:35:00|69130|69140|69360|69340|69360|69340|69130|69120|271
1721720400000|2024-07-23 07:40:00|69370|69350|69310|69290|69390|69370|69270|69250|301
1721720700000|2024-07-23 07:45:00|69320|69300|69350|69330|69360|69330|69230|69220|267
1721721000000|2024-07-23 07:50:00|69340|69320|69260|69230|69370|69360|69250|69230|325
1721721300000|2024-07-23 07:55:00|69250|69260|69310|69290|69340|69320|69240|69250|175
1721721600000|2024-07-23 08:00:00|69320|69300|69310|69290|69330|69320|69250|69240|143
1721721900000|2024-07-23 08:05:00|69300|69260|69210|69190|69300|69260|69140|69130|316
1721722200000|2024-07-23 08:10:00|69220|69200|69400|69380|69400|69380|69180|69170|294
1721722500000|2024-07-23 08:15:00|69390|69370|69470|69450|69480|69470|69370|69360|298
1721722800000|2024-07-23 08:20:00|69480|69460|69620|69610|69630|69620|69480|69460|273
1721723100000|2024-07-23 08:25:00|69600|69590|69620|69610|69700|69680|69590|69570|395
1721723400000|2024-07-23 08:30:00|69630|69620|69670|69660|69700|69690|69610|69600|290
1721723700000|2024-07-23 08:35:00|69680|69650|69700|69680|69740|69730|69630|69610|245
1721724000000|2024-07-23 08:40:00|69690|69670|69700|69690|69720|69710|69640|69630|230
1721724300000|2024-07-23 08:45:00|69690|69680|69800|69780|69800|69790|69690|69680|269
1721724600000|2024-07-23 08:50:00|69790|69790|69710|69700|69800|69790|69700|69690|318
1721724900000|2024-07-23 08:55:00|69700|69690|69640|69630|69710|69690|69630|69620|176
1721725200000|2024-07-23 09:00:00|69630|69620|69740|69720|69750|69730|69630|69620|207
1721725500000|2024-07-23 09:05:00|69730|69730|69770|69750|69770|69750|69690|69680|217
1721725800000|2024-07-23 09:10:00|69760|69760|69700|69690|69760|69760|69660|69650|213
1721726100000|2024-07-23 09:15:00|69690|69680|69780|69770|69840|69830|69690|69670|214
1721726400000|2024-07-23 09:20:00|69770|69760|69900|69890|69920|69910|69770|69760|266
1721726700000|2024-07-23 09:25:00|69890|69880|69880|69860|69900|69880|69810|69790|249
1721727000000|2024-07-23 09:30:00|69890|69870|69860|69840|69900|69880|69770|69760|361
1721727300000|2024-07-23 09:35:00|69850|69830|69730|69710|69850|69830|69720|69710|293
1721727600000|2024-07-23 09:40:00|69740|69720|69750|69740|69810|69800|69720|69710|148
1721727900000|2024-07-23 09:45:00|69760|69750|69780|69770|69800|69780|69720|69710|267
1721728200000|2024-07-23 09:50:00|69770|69760|69800|69780|69800|69780|69730|69720|272
1721728500000|2024-07-23 09:55:00|69790|69790|69770|69750|69820|69800|69740|69730|243
1721728800000|2024-07-23 10:00:00|69760|69770|69890|69870|69890|69870|69760|69770|215
1721729100000|2024-07-23 10:05:00|69900|69880|69970|69960|69980|69970|69880|69870|306
1721729400000|2024-07-23 10:10:00|69960|69950|69980|69960|69980|69970|69960|69950|209
1721729700000|2024-07-23 10:15:00|69960|69970|70010|69990|70010|70000|69950|69940|245
1721730000000|2024-07-23 10:20:00|70000|69980|69980|69970|70020|70010|69940|69930|197
1721730300000|2024-07-23 10:25:00|69970|69960|70090|70070|70100|70090|69950|69930|307
1721730600000|2024-07-23 10:30:00|70080|70080|70160|70140|70170|70160|70060|70050|250
1721730900000|2024-07-23 10:35:00|70170|70150|70090|70080|70180|70170|70090|70070|289
1721731200000|2024-07-23 10:40:00|70100|70090|70060|70040|70160|70140|70060|70040|249
1721731500000|2024-07-23 10:45:00|70070|70050|70130|70110|70140|70130|70040|70020|429
1721731800000|2024-07-23 10:50:00|70150|70120|70040|70030|70150|70140|70030|70020|351
1721732100000|2024-07-23 10:55:00|70050|70040|70100|70090|70110|70100|70050|70030|229
1721732400000|2024-07-23 11:00:00|70110|70100|70210|70200|70210|70200|70080|70070|284
1721732700000|2024-07-23 11:05:00|70200|70190|70190|70180|70230|70220|70170|70160|317
1721733000000|2024-07-23 11:10:00|70180|70170|70150|70130|70180|70170|70100|70080|328
1721733300000|2024-07-23 11:15:00|70160|70140|70210|70200|70220|70210|70150|70130|243
1721733600000|2024-07-23 11:20:00|70200|70190|70140|70130|70230|70210|70130|70120|177
1721733900000|2024-07-23 11:25:00|70160|70150|70100|70090|70170|70150|70070|70060|223
1721734200000|2024-07-23 11:30:00|70090|70080|70080|70060|70130|70120|70060|70040|177
1721734500000|2024-07-23 11:35:00|70030|70070|69950|69930|70050|70070|69920|69900|377
1721734800000|2024-07-23 11:40:00|69970|69950|69970|69960|70020|70000|69970|69950|141
1721735100000|2024-07-23 11:45:00|69980|69970|69980|69970|70010|70000|69950|69940|129
1721735400000|2024-07-23 11:50:00|69970|69960|69920|69910|69970|69960|69880|69870|152
1721735700000|2024-07-23 11:55:00|69910|69900|69830|69820|69920|69910|69820|69810|303
1721736000000|2024-07-23 12:00:00|69820|69810|69740|69730|69840|69830|69740|69730|302
1721736300000|2024-07-23 12:05:00|69750|69740|69770|69760|69790|69780|69730|69720|204
1721736600000|2024-07-23 12:10:00|69780|69770|69730|69710|69840|69830|69730|69710|296
1721736900000|2024-07-23 12:15:00|69720|69700|69680|69660|69720|69710|69660|69650|200
1721737200000|2024-07-23 12:20:00|69670|69670|69560|69550|69680|69670|69530|69520|187
1721737500000|2024-07-23 12:25:00|69550|69540|69510|69500|69580|69570|69510|69500|216
1721737800000|2024-07-23 12:30:00|69520|69510|69470|69450|69540|69520|69430|69410|122
1721738100000|2024-07-23 12:35:00|69460|69440|69450|69440|69490|69480|69420|69400|234
1721738400000|2024-07-23 12:40:00|69440|69430|69390|69380|69480|69460|69380|69370|199
1721738700000|2024-07-23 12:45:00|69400|69390|69360|69350|69440|69420|69350|69330|157
1721739000000|2024-07-23 12:50:00|69350|69340|69410|69400|69440|69430|69350|69340|191
1721739300000|2024-07-23 12:55:00|69430|69410|69380|69370|69430|69420|69370|69360|93
1721739600000|2024-07-23 13:00:00|69390|69380|69430|69420|69440|69430|69350|69340|158
1721739900000|2024-07-23 13:05:00|69420|69410|69420|69410|69440|69430|69390|69380|123
1721740200000|2024-07-23 13:10:00|69410|69400|69420|69410|69470|69460|69370|69360|175
1721740500000|2024-07-23 13:15:00|69440|69420|69360|69350|69450|69440|69350|69340|293
1721740800000|2024-07-23 13:20:00|69370|69360|69390|69370|69400|69390|69360|69350|238
1721741100000|2024-07-23 13:25:00|69400|69380|69430|69420|69470|69460|69360|69340|309
1721741400000|2024-07-23 13:30:00|69440|69430|69330|69320|69440|69430|69310|69300|289
1721741700000|2024-07-23 13:35:00|69320|69310|69270|69260|69350|69340|69250|69240|247
1721742000000|2024-07-23 13:40:00|69280|69270|69340|69320|69350|69340|69270|69260|126
1721742300000|2024-07-23 13:45:00|69330|69300|69330|69320|69370|69360|69260|69250|193
1721742600000|2024-07-23 13:50:00|69340|69310|69120|69110|69340|69310|69120|69110|223
1721742900000|2024-07-23 13:55:00|69130|69120|69170|69150|69190|69170|69050|69040|473
1721743200000|2024-07-23 14:00:00|69180|69160|69150|69140|69230|69220|69120|69110|353
1721743500000|2024-07-23 14:05:00|69130|69120|69180|69170|69230|69210|69120|69110|313
1721743800000|2024-07-23 14:10:00|69150|69140|69080|69070|69150|69140|69050|69040|375
1721744100000|2024-07-23 14:15:00|69070|69060|69000|68980|69070|69060|68970|68960|304
1721744400000|2024-07-23 14:20:00|68990|68990|68810|68790|69000|68990|68800|68780|402
1721744700000|2024-07-23 14:25:00|68800|68760|68850|68840|68850|68840|68680|68660|574
1721745000000|2024-07-23 14:30:00|68830|68820|68990|68970|69000|68990|68800|68790|392
1721745300000|2024-07-23 14:35:00|68980|68960|68940|68930|69020|69010|68890|68880|338
1721745600000|2024-07-23 14:40:00|68950|68940|68890|68880|68970|68960|68850|68830|332
1721745900000|2024-07-23 14:45:00|68900|68890|68920|68910|68920|68910|68830|68820|281
1721746200000|2024-07-23 14:50:00|68930|68920|69070|69060|69080|69060|68930|68920|208
1721746500000|2024-07-23 14:55:00|69060|69050|69010|69000|69060|69050|68980|68970|231
1721746800000|2024-07-23 15:00:00|69030|69020|69160|69150|69200|69180|69030|69020|287
1721747100000|2024-07-23 15:05:00|69150|69140|69230|69220|69230|69220|69080|69070|414
1721747400000|2024-07-23 15:10:00|69240|69220|69250|69230|69270|69240|69170|69150|662
1721747700000|2024-07-23 15:15:00|69240|69220|69350|69330|69350|69330|69230|69210|787
1721748000000|2024-07-23 15:20:00|69340|69320|69360|69340|69380|69350|69270|69240|716
1721748300000|2024-07-23 15:25:00|69350|69330|69220|69190|69350|69330|69210|69180|938
1721804400000|2024-07-24 07:00:00|66140|66070|65840|65820|66560|66520|65570|65550|3308
1721804700000|2024-07-24 07:05:00|65850|65830|65750|65740|66000|65980|65740|65720|1930
1721805000000|2024-07-24 07:10:00|65760|65750|65270|65260|65860|65830|65260|65240|1812
1721805300000|2024-07-24 07:15:00|65260|65250|65070|65040|65330|65320|65020|65010|2358
1721805600000|2024-07-24 07:20:00|65060|65030|65220|65200|65340|65320|64970|64950|2081
1721805900000|2024-07-24 07:25:00|65210|65210|64890|64870|65350|65320|64820|64810|1938
1721806200000|2024-07-24 07:30:00|64860|64840|64730|64710|64900|64890|64660|64650|2282
1721806500000|2024-07-24 07:35:00|64720|64700|65290|65270|65290|65270|64660|64650|2230
1721806800000|2024-07-24 07:40:00|65300|65290|65720|65700|65720|65710|65210|65200|2096
1721807100000|2024-07-24 07:45:00|65710|65690|65660|65650|65840|65830|65540|65530|1252
1721807400000|2024-07-24 07:50:00|65670|65660|65640|65630|65800|65780|65450|65440|1670
1721807700000|2024-07-24 07:55:00|65630|65620|65430|65410|65750|65730|65430|65410|1385
1721808000000|2024-07-24 08:00:00|65420|65420|65500|65480|65560|65540|65290|65280|1402
1721808300000|2024-07-24 08:05:00|65490|65470|65580|65570|65690|65680|65390|65370|1606
1721808600000|2024-07-24 08:10:00|65590|65580|65600|65590|65690|65680|65530|65520|846
1721808900000|2024-07-24 08:15:00|65610|65600|65640|65620|65660|65650|65560|65540|809
1721809200000|2024-07-24 08:20:00|65630|65610|65660|65650|65660|65650|65500|65490|833
1721809500000|2024-07-24 08:25:00|65670|65660|65810|65800|66100|66080|65670|65660|864
1721809800000|2024-07-24 08:30:00|65800|65780|65650|65630|65830|65810|65620|65600|794
1721810100000|2024-07-24 08:35:00|65630|65620|65910|65890|65980|65960|65610|65600|911
1721810400000|2024-07-24 08:40:00|65900|65880|65960|65940|65970|65950|65770|65760|664
1721810700000|2024-07-24 08:45:00|65950|65960|66290|66270|66290|66280|65950|65950|1230
1721811000000|2024-07-24 08:50:00|66300|66290|66270|66250|66400|66390|66190|66170|1311
1721811300000|2024-07-24 08:55:00|66290|66280|66030|66010|66320|66310|66020|66000|687
1721811600000|2024-07-24 09:00:00|66020|66020|66010|65990|66040|66030|65840|65830|671
1721811900000|2024-07-24 09:05:00|66020|66000|66410|66390|66470|66450|66020|66000|1009
1721812200000|2024-07-24 09:10:00|66400|66400|66450|66430|66550|66530|66300|66280|1082
1721812500000|2024-07-24 09:15:00|66440|66370|66390|66380|66470|66460|66340|66320|691
1721812800000|2024-07-24 09:20:00|66400|66390|66840|66820|66860|66840|66370|66360|991
1721813100000|2024-07-24 09:25:00|66860|66830|66510|66500|66860|66830|66480|66460|889
1721813400000|2024-07-24 09:30:00|66520|66490|66590|66580|66600|66580|66460|66440|489
1721813700000|2024-07-24 09:35:00|66580|66570|66620|66600|66890|66870|66560|66550|723
1721814000000|2024-07-24 09:40:00|66610|66610|66540|66530|66700|66690|66450|66440|561
1721814300000|2024-07-24 09:45:00|66550|66540|66410|66400|66580|66560|66390|66380|538
1721814600000|2024-07-24 09:50:00|66400|66380|66340|66330|66400|66390|66240|66220|477
1721814900000|2024-07-24 09:55:00|66350|66340|66430|66420|66500|66480|66340|66330|512
1721815200000|2024-07-24 10:00:00|66420|66410|66280|66260|66440|66420|66090|66080|416
1721815500000|2024-07-24 10:05:00|66290|66280|66280|66270|66390|66380|66190|66180|463
1721815800000|2024-07-24 10:10:00|66270|66260|66440|66420|66440|66430|66200|66190|820
1721816100000|2024-07-24 10:15:00|66390|66380|66470|66450|66520|66500|66350|66330|569
1721816400000|2024-07-24 10:20:00|66490|66470|66500|66490|66710|66690|66480|66470|366
1721816700000|2024-07-24 10:25:00|66480|66460|66420|66410|66640|66620|66420|66410|514
1721817000000|2024-07-24 10:30:00|66430|66400|66490|66480|66580|66570|66410|66390|527
1721817300000|2024-07-24 10:35:00|66480|66460|66490|66480|66530|66520|66400|66390|384
1721817600000|2024-07-24 10:40:00|66470|66460|66440|66430|66530|66520|66430|66410|659
1721817900000|2024-07-24 10:45:00|66450|66440|66630|66620|66630|66620|66450|66440|483
1721818200000|2024-07-24 10:50:00|66640|66630|66580|66570|66720|66700|66540|66520|463
1721818500000|2024-07-24 10:55:00|66570|66560|66620|66610|66630|66620|66530|66520|434
1721818800000|2024-07-24 11:00:00|66630|66620|66440|66430|66700|66690|66430|66420|405
1721819100000|2024-07-24 11:05:00|66450|66440|66400|66390|66450|66440|66220|66210|518
1721819400000|2024-07-24 11:10:00|66390|66380|66320|66300|66510|66500|66310|66290|221
1721819700000|2024-07-24 11:15:00|66310|66290|66240|66220|66350|66330|66210|66190|411
1721820000000|2024-07-24 11:20:00|66230|66230|66290|66280|66300|66290|66180|66160|363
1721820300000|2024-07-24 11:25:00|66280|66270|66290|66280|66370|66360|66210|66190|480
1721820600000|2024-07-24 11:30:00|66300|66270|66220|66210|66350|66330|66220|66210|401
1721820900000|2024-07-24 11:35:00|66230|66220|66240|66230|66240|66230|66130|66120|330
1721821200000|2024-07-24 11:40:00|66250|66240|66180|66170|66250|66240|66140|66120|394
1721821500000|2024-07-24 11:45:00|66150|66140|66060|66040|66170|66150|66040|66020|483
1721821800000|2024-07-24 11:50:00|66050|66050|66020|66010|66060|66050|65990|65970|620
1721822100000|2024-07-24 11:55:00|66010|66000|66120|66110|66140|66130|65990|65970|440
1721822400000|2024-07-24 12:00:00|66140|66120|66120|66110|66160|66150|66060|66050|352
1721822700000|2024-07-24 12:05:00|66130|66120|66060|66050|66170|66160|66040|66020|302
1721823000000|2024-07-24 12:10:00|66070|66060|66070|66060|66100|66090|65980|65970|529
1721823300000|2024-07-24 12:15:00|66080|66050|66210|66190|66210|66200|66070|66050|369
1721823600000|2024-07-24 12:20:00|66220|66200|66160|66150|66250|66230|66120|66110|254
1721823900000|2024-07-24 12:25:00|66150|66140|66100|66090|66170|66160|66080|66070|419
1721824200000|2024-07-24 12:30:00|66110|66080|66180|66170|66190|66180|66080|66070|531
1721824500000|2024-07-24 12:35:00|66190|66160|66120|66100|66200|66190|66100|66090|487
1721824800000|2024-07-24 12:40:00|66130|66110|66180|66160|66210|66200|66130|66110|354
1721825100000|2024-07-24 12:45:00|66170|66170|66290|66280|66290|66280|66170|66160|366
1721825400000|2024-07-24 12:50:00|66300|66290|66350|66340|66370|66350|66290|66280|322
1721825700000|2024-07-24 12:55:00|66360|66350|66400|66380|66400|66380|66280|66270|490
1721826000000|2024-07-24 13:00:00|66390|66390|66720|66710|66720|66710|66390|66390|699
1721826300000|2024-07-24 13:05:00|66710|66700|66920|66910|67000|66990|66680|66670|962
1721826600000|2024-07-24 13:10:00|66930|66920|66830|66810|66970|66960|66820|66800|699
1721826900000|2024-07-24 13:15:00|66820|66800|66840|66830|66950|66940|66750|66740|544
1721827200000|2024-07-24 13:20:00|66830|66820|66950|66930|66980|66960|66730|66720|591
1721827500000|2024-07-24 13:25:00|66940|66940|67160|67150|67180|67160|66940|66930|966
1721827800000|2024-07-24 13:30:00|67140|67120|67170|67150|67280|67260|67130|67110|1674
1721828100000|2024-07-24 13:35:00|67150|67140|66940|66930|67150|67140|66890|66880|893
1721828400000|2024-07-24 13:40:00|66920|66920|66850|66830|66970|66960|66840|66830|600
1721828700000|2024-07-24 13:45:00|66860|66840|66650|66640|66910|66900|66630|66610|673
1721829000000|2024-07-24 13:50:00|66660|66650|66620|66610|66780|66770|66590|66580|921
1721829300000|2024-07-24 13:55:00|66610|66600|66650|66640|66720|66710|66550|66530|606
1721829600000|2024-07-24 14:00:00|66640|66630|66570|66560|66680|66660|66540|66530|620
1721829900000|2024-07-24 14:05:00|66560|66550|66520|66510|66660|66650|66520|66510|428
1721830200000|2024-07-24 14:10:00|66530|66520|66580|66560|66610|66590|66470|66460|908
1721830500000|2024-07-24 14:15:00|66550|66530|66660|66640|66680|66670|66470|66460|477
1721830800000|2024-07-24 14:20:00|66650|66630|66750|66730|66790|66770|66640|66620|1003
1721831100000|2024-07-24 14:25:00|66740|66740|66680|66670|66760|66750|66670|66660|553
1721831400000|2024-07-24 14:30:00|66670|66660|66500|66490|66710|66700|66500|66490|551
1721831700000|2024-07-24 14:35:00|66490|66480|66390|66380|66510|66500|66370|66360|502
1721832000000|2024-07-24 14:40:00|66380|66370|66310|66300|66420|66400|66310|66300|467
1721832300000|2024-07-24 14:45:00|66320|66310|66090|66080|66320|66310|66080|66070|475
1721832600000|2024-07-24 14:50:00|66100|66070|66000|65990|66110|66090|65990|65980|602
1721832900000|2024-07-24 14:55:00|65990|65980|66000|65990|66030|66020|65990|65970|520
1721833200000|2024-07-24 15:00:00|65990|65980|66010|66000|66020|66010|65990|65980|424
1721833500000|2024-07-24 15:05:00|66000|65990|66010|66000|66020|66010|65990|65980|275
1721833800000|2024-07-24 15:10:00|66000|65990|66010|66000|66030|66020|65980|65970|498
1721834100000|2024-07-24 15:15:00|66000|65990|66000|65990|66010|66000|65980|65970|533
1721834400000|2024-07-24 15:20:00|66010|66000|66010|66000|66100|66090|66010|66000|880
1721834700000|2024-07-24 15:25:00|66000|65990|66090|66080|66180|66170|66000|65990|835
1721890800000|2024-07-25 07:00:00|65730|65710|65570|65540|65760|65730|65480|65460|641
1721891100000|2024-07-25 07:05:00|65560|65530|65470|65450|65880|65850|65470|65440|954
1721891400000|2024-07-25 07:10:00|65460|65440|65390|65370|65510|65490|65340|65320|1246
1721891700000|2024-07-25 07:15:00|65370|65360|65410|65390|65510|65500|65320|65300|1279
1721892000000|2024-07-25 07:20:00|65400|65380|65360|65350|65460|65440|65220|65200|1490
1721892300000|2024-07-25 07:25:00|65370|65340|65490|65470|65520|65510|65240|65230|1344
1721892600000|2024-07-25 07:30:00|65480|65460|65410|65400|65500|65490|65310|65300|680
1721892900000|2024-07-25 07:35:00|65430|65410|65470|65450|65520|65500|65320|65310|898
1721893200000|2024-07-25 07:40:00|65460|65440|65320|65300|65480|65460|65310|65300|552
1721893500000|2024-07-25 07:45:00|65310|65290|65330|65310|65410|65390|65280|65260|716
1721893800000|2024-07-25 07:50:00|65340|65320|65300|65290|65400|65390|65270|65260|870
1721894100000|2024-07-25 07:55:00|65310|65300|65340|65330|65370|65360|65290|65270|586
1721894400000|2024-07-25 08:00:00|65330|65320|65260|65250|65330|65320|65170|65150|910
1721894700000|2024-07-25 08:05:00|65270|65260|65290|65280|65320|65310|65230|65220|525
1721895000000|2024-07-25 08:10:00|65300|65290|65210|65200|65350|65340|65210|65200|665
1721895300000|2024-07-25 08:15:00|65200|65190|65250|65240|65260|65250|65170|65160|558
1721895600000|2024-07-25 08:20:00|65270|65250|65230|65210|65300|65280|65220|65210|478
1721895900000|2024-07-25 08:25:00|65220|65200|65350|65340|65350|65340|65220|65200|435
1721896200000|2024-07-25 08:30:00|65340|65330|65410|65400|65420|65410|65310|65300|348
1721896500000|2024-07-25 08:35:00|65420|65410|65520|65510|65530|65520|65360|65350|433
1721896800000|2024-07-25 08:40:00|65510|65500|65450|65440|65560|65550|65440|65430|483
1721897100000|2024-07-25 08:45:00|65440|65430|65400|65390|65450|65430|65340|65320|453
1721897400000|2024-07-25 08:50:00|65390|65380|65470|65460|65520|65510|65390|65380|345
1721897700000|2024-07-25 08:55:00|65480|65450|65490|65470|65560|65550|65460|65450|400
1721898000000|2024-07-25 09:00:00|65500|65480|65460|65450|65520|65500|65440|65430|211
1721898300000|2024-07-25 09:05:00|65470|65460|65630|65610|65630|65620|65470|65460|879
1721898600000|2024-07-25 09:10:00|65620|65620|65430|65420|65620|65620|65430|65420|336
1721898900000|2024-07-25 09:15:00|65460|65440|65480|65470|65500|65490|65440|65430|525
1721899200000|2024-07-25 09:20:00|65470|65460|65460|65450|65510|65490|65440|65430|488
1721899500000|2024-07-25 09:25:00|65450|65440|65330|65320|65470|65450|65290|65280|560
1721899800000|2024-07-25 09:30:00|65320|65310|65480|65470|65480|65470|65320|65300|754
1721900100000|2024-07-25 09:35:00|65470|65460|65270|65260|65500|65490|65250|65240|450
1721900400000|2024-07-25 09:40:00|65290|65270|65250|65240|65360|65340|65240|65230|477
1721900700000|2024-07-25 09:45:00|65260|65250|65230|65220|65330|65320|65160|65150|526
1721901000000|2024-07-25 09:50:00|65220|65210|65140|65130|65250|65240|65130|65120|462
1721901300000|2024-07-25 09:55:00|65150|65140|65300|65290|65310|65300|65150|65140|483
1721901600000|2024-07-25 10:00:00|65310|65300|65320|65310|65370|65360|65270|65260|308
1721901900000|2024-07-25 10:05:00|65310|65300|65180|65170|65330|65320|65180|65170|269
1721902200000|2024-07-25 10:10:00|65190|65180|65160|65140|65220|65210|65150|65140|235
1721902500000|2024-07-25 10:15:00|65170|65150|65140|65130|65220|65210|65090|65070|546
1721902800000|2024-07-25 10:20:00|65130|65120|65130|65120|65150|65140|65100|65090|321
1721903100000|2024-07-25 10:25:00|65140|65110|65060|65040|65190|65180|65050|65040|265
1721903400000|2024-07-25 10:30:00|65070|65050|65130|65120|65190|65180|65060|65040|692
1721903700000|2024-07-25 10:35:00|65120|65110|65040|65030|65140|65120|65040|65030|346
1721904000000|2024-07-25 10:40:00|65050|65040|65150|65140|65210|65200|65000|64990|601
1721904300000|2024-07-25 10:45:00|65170|65130|65210|65190|65220|65210|65140|65120|396
1721904600000|2024-07-25 10:50:00|65200|65200|65200|65180|65220|65210|65170|65150|320
1721904900000|2024-07-25 10:55:00|65190|65190|65250|65240|65250|65240|65180|65170|404
1721905200000|2024-07-25 11:00:00|65260|65260|65280|65270|65310|65290|65240|65230|264
1721905500000|2024-07-25 11:05:00|65270|65260|65160|65150|65270|65260|65150|65140|492
1721905800000|2024-07-25 11:10:00|65170|65160|65150|65130|65170|65160|65120|65100|268
1721906100000|2024-07-25 11:15:00|65140|65120|65070|65060|65140|65130|65060|65050|282
1721906400000|2024-07-25 11:20:00|65060|65050|65030|65020|65100|65090|65030|65020|242
1721906700000|2024-07-25 11:25:00|65040|65030|65040|65030|65070|65060|65010|65000|291
1721907000000|2024-07-25 11:30:00|65030|65020|65060|65040|65060|65050|65000|64990|185
1721907300000|2024-07-25 11:35:00|65070|65050|65050|65040|65070|65060|65010|65000|210
1721907600000|2024-07-25 11:40:00|65040|65030|65020|65010|65080|65060|65010|65000|243
1721907900000|2024-07-25 11:45:00|65030|65020|65020|65010|65050|65030|64940|64930|737
1721908200000|2024-07-25 11:50:00|65030|65020|64990|64980|65030|65020|64990|64980|454
1721908500000|2024-07-25 11:55:00|64980|64970|65000|64990|65040|65030|64970|64960|458
1721908800000|2024-07-25 12:00:00|65010|65000|65020|65010|65060|65050|65010|65000|425
1721909100000|2024-07-25 12:05:00|65030|65020|65030|65020|65040|65030|65020|65010|243
1721909400000|2024-07-25 12:10:00|65020|65010|65090|65080|65090|65080|65010|65000|250
1721909700000|2024-07-25 12:15:00|65080|65070|65120|65100|65120|65110|65040|65030|731
1721910000000|2024-07-25 12:20:00|65110|65090|65080|65070|65120|65110|65060|65050|388
1721910300000|2024-07-25 12:25:00|65070|65060|65060|65040|65080|65070|65040|65030|269
1721910600000|2024-07-25 12:30:00|65040|65030|64960|64950|65060|65050|64960|64950|753
1721910900000|2024-07-25 12:35:00|64940|64930|64900|64890|64990|64980|64900|64890|539
1721911200000|2024-07-25 12:40:00|64910|64900|65020|65010|65050|65040|64900|64890|387
1721911500000|2024-07-25 12:45:00|65030|65020|65060|65040|65080|65070|65020|65010|342
1721911800000|2024-07-25 12:50:00|65070|65050|65070|65060|65080|65070|65030|65020|392
1721912100000|2024-07-25 12:55:00|65060|65050|65040|65030|65080|65070|65040|65030|319
1721912400000|2024-07-25 13:00:00|65030|65020|65030|65020|65080|65060|65020|65000|602
1721912700000|2024-07-25 13:05:00|65040|65010|65140|65130|65170|65160|65030|65010|487
1721913000000|2024-07-25 13:10:00|65170|65160|65060|65050|65170|65160|65060|65050|340
1721913300000|2024-07-25 13:15:00|65050|65040|65060|65050|65090|65080|65030|65020|316
1721913600000|2024-07-25 13:20:00|65070|65060|65020|65010|65080|65070|65020|65010|420
1721913900000|2024-07-25 13:25:00|65010|65000|65060|65050|65070|65060|65010|65000|390
1721914200000|2024-07-25 13:30:00|65070|65060|65010|65000|65100|65090|65010|65000|575
1721914500000|2024-07-25 13:35:00|65020|65010|64940|64930|65030|65020|64930|64920|581
1721914800000|2024-07-25 13:40:00|64930|64920|65090|65070|65090|65080|64920|64910|594
1721915100000|2024-07-25 13:45:00|65080|65080|65070|65060|65130|65120|65040|65030|700
1721915400000|2024-07-25 13:50:00|65080|65070|65000|64990|65090|65080|64960|64950|525
1721915700000|2024-07-25 13:55:00|65010|65000|65050|65030|65080|65070|64990|64980|610
1721916000000|2024-07-25 14:00:00|65040|65020|64980|64970|65070|65060|64980|64970|845
1721916300000|2024-07-25 14:05:00|64990|64980|64940|64930|65000|64990|64900|64890|725
1721916600000|2024-07-25 14:10:00|64930|64920|64960|64950|64980|64970|64900|64890|537
1721916900000|2024-07-25 14:15:00|64970|64960|65150|65130|65150|65140|64970|64960|802
1721917200000|2024-07-25 14:20:00|65140|65120|65160|65150|65180|65170|65100|65090|512
1721917500000|2024-07-25 14:25:00|65150|65140|65110|65100|65190|65180|65100|65090|352
1721917800000|2024-07-25 14:30:00|65100|65090|65100|65090|65150|65140|65050|65040|600
1721918100000|2024-07-25 14:35:00|65090|65080|65090|65080|65110|65090|65040|65030|443
1721918400000|2024-07-25 14:40:00|65080|65070|65120|65110|65120|65110|65040|65030|751
1721918700000|2024-07-25 14:45:00|65140|65130|65130|65120|65140|65130|65080|65070|419
1721919000000|2024-07-25 14:50:00|65140|65130|65150|65140|65200|65190|65120|65110|456
1721919300000|2024-07-25 14:55:00|65140|65130|65220|65210|65220|65210|65100|65090|390
1721919600000|2024-07-25 15:00:00|65210|65200|65210|65200|65230|65220|65130|65120|474
1721919900000|2024-07-25 15:05:00|65200|65190|65200|65190|65230|65220|65150|65140|257
1721920200000|2024-07-25 15:10:00|65210|65200|65270|65260|65290|65280|65200|65190|691
1721920500000|2024-07-25 15:15:00|65260|65250|65320|65310|65350|65340|65260|65250|517
1721920800000|2024-07-25 15:20:00|65330|65320|65300|65290|65330|65320|65290|65280|653
1721921100000|2024-07-25 15:25:00|65290|65280|65290|65280|65330|65320|65290|65280|722
1721977200000|2024-07-26 07:00:00|65180|65130|65280|65250|65370|65350|65050|65020|1280
1721977500000|2024-07-26 07:05:00|65290|65260|65390|65370|65400|65390|65220|65210|838
1721977800000|2024-07-26 07:10:00|65400|65380|65890|65870|65900|65880|65380|65360|1479
1721978100000|2024-07-26 07:15:00|65870|65860|65910|65890|66040|66020|65840|65820|758
1721978400000|2024-07-26 07:20:00|65960|65900|66030|66020|66170|66150|65950|65900|539
1721978700000|2024-07-26 07:25:00|66040|66030|66320|66290|66320|66310|66040|66030|725
1721979000000|2024-07-26 07:30:00|66310|66250|66070|66040|66310|66250|66060|66030|386
1721979300000|2024-07-26 07:35:00|66090|66050|66000|65980|66130|66110|65990|65970|404
1721979600000|2024-07-26 07:40:00|66010|65990|66020|66010|66060|66050|65940|65930|483
1721979900000|2024-07-26 07:45:00|66030|66000|65990|65980|66080|66060|65980|65970|293
1721980200000|2024-07-26 07:50:00|66000|65990|66020|66010|66060|66050|65980|65970|305
1721980500000|2024-07-26 07:55:00|66030|66020|66040|66020|66070|66060|66000|65980|351
1721980800000|2024-07-26 08:00:00|66050|66030|66030|66020|66090|66080|66020|66010|279
1721981100000|2024-07-26 08:05:00|66050|66040|66160|66140|66190|66180|66050|66030|413
1721981400000|2024-07-26 08:10:00|66150|66150|66280|66270|66280|66270|66150|66140|258
1721981700000|2024-07-26 08:15:00|66290|66280|66400|66390|66470|66460|66290|66280|451
1721982000000|2024-07-26 08:20:00|66410|66400|66490|66480|66500|66490|66400|66380|343
1721982300000|2024-07-26 08:25:00|66500|66490|66470|66460|66510|66490|66410|66400|412
1721982600000|2024-07-26 08:30:00|66460|66450|66410|66400|66500|66490|66400|66380|418
1721982900000|2024-07-26 08:35:00|66400|66380|66460|66440|66460|66450|66330|66310|236
1721983200000|2024-07-26 08:40:00|66470|66450|66470|66450|66480|66470|66410|66400|351
1721983500000|2024-07-26 08:45:00|66460|66460|66620|66610|66640|66620|66450|66430|292
1721983800000|2024-07-26 08:50:00|66610|66600|66560|66550|66620|66610|66550|66540|205
1721984100000|2024-07-26 08:55:00|66550|66540|66610|66600|66630|66620|66540|66530|151
1721984400000|2024-07-26 09:00:00|66600|66580|66500|66490|66610|66600|66500|66480|367
1721984700000|2024-07-26 09:05:00|66490|66480|66500|66480|66540|66530|66400|66390|371
1721985000000|2024-07-26 09:10:00|66510|66490|66340|66330|66540|66520|66340|66330|347
1721985300000|2024-07-26 09:15:00|66350|66340|66360|66350|66470|66450|66340|66330|507
1721985600000|2024-07-26 09:20:00|66350|66340|66280|66260|66380|66370|66280|66260|560
1721985900000|2024-07-26 09:25:00|66270|66240|66180|66170|66310|66300|66120|66110|491
1721986200000|2024-07-26 09:30:00|66160|66160|66100|66090|66180|66170|66070|66060|369
1721986500000|2024-07-26 09:35:00|66110|66100|66230|66220|66270|66260|66100|66080|381
1721986800000|2024-07-26 09:40:00|66220|66210|66180|66170|66250|66240|66170|66150|268
1721987100000|2024-07-26 09:45:00|66190|66180|66170|66150|66220|66210|66140|66130|352
1721987400000|2024-07-26 09:50:00|66160|66160|66250|66240|66250|66240|66130|66120|1010
1721987700000|2024-07-26 09:55:00|66230|66220|66150|66140|66230|66220|66120|66100|694
1721988000000|2024-07-26 10:00:00|66160|66150|66170|66160|66180|66170|66130|66120|289
1721988300000|2024-07-26 10:05:00|66160|66150|66160|66150|66170|66160|66140|66130|342
1721988600000|2024-07-26 10:10:00|66170|66160|66180|66170|66190|66180|66120|66110|281
1721988900000|2024-07-26 10:15:00|66190|66160|66110|66100|66190|66180|66110|66100|160
1721989200000|2024-07-26 10:20:00|66120|66110|66120|66110|66170|66160|66100|66090|197
1721989500000|2024-07-26 10:25:00|66130|66120|66170|66160|66180|66170|66130|66110|114
1721989800000|2024-07-26 10:30:00|66180|66170|66240|66230|66250|66240|66180|66160|355
1721990100000|2024-07-26 10:35:00|66250|66240|66170|66160|66250|66240|66150|66140|214
1721990400000|2024-07-26 10:40:00|66180|66150|66190|66180|66210|66200|66160|66150|132
1721990700000|2024-07-26 10:45:00|66180|66170|66150|66140|66180|66180|66140|66130|168
1721991000000|2024-07-26 10:50:00|66130|66120|66190|66180|66190|66180|66130|66120|153
1721991300000|2024-07-26 10:55:00|66180|66170|66170|66150|66220|66210|66170|66150|176
1721991600000|2024-07-26 11:00:00|66160|66160|66140|66130|66180|66170|66120|66110|153
1721991900000|2024-07-26 11:05:00|66150|66120|66170|66160|66170|66160|66150|66120|196
1721992200000|2024-07-26 11:10:00|66160|66150|66140|66130|66180|66170|66120|66110|117
1721992500000|2024-07-26 11:15:00|66130|66110|66040|66030|66130|66110|66040|66030|211
1721992800000|2024-07-26 11:20:00|66050|66040|65990|65980|66070|66060|65950|65940|278
1721993100000|2024-07-26 11:25:00|65980|65970|66050|66040|66050|66040|65970|65960|466
1721993400000|2024-07-26 11:30:00|66060|66050|66110|66100|66110|66100|66050|66040|134
1721993700000|2024-07-26 11:35:00|66100|66090|66060|66050|66130|66120|66060|66050|85
1721994000000|2024-07-26 11:40:00|66070|66060|66060|66040|66100|66090|65990|65980|220
1721994300000|2024-07-26 11:45:00|66050|66020|66060|66050|66060|66050|65950|65940|206
1721994600000|2024-07-26 11:50:00|66050|66040|66080|66070|66090|66080|66020|66010|207
1721994900000|2024-07-26 11:55:00|66090|66080|66050|66040|66090|66080|66050|66040|143
1721995200000|2024-07-26 12:00:00|66040|66030|65980|65960|66050|66030|65970|65960|211
1721995500000|2024-07-26 12:05:00|65970|65970|66000|65990|66000|65990|65930|65920|176
1721995800000|2024-07-26 12:10:00|66010|66000|65960|65950|66010|66000|65960|65950|219
1721996100000|2024-07-26 12:15:00|65970|65930|65950|65940|65970|65940|65910|65900|145
1721996400000|2024-07-26 12:20:00|65960|65950|65940|65920|65980|65970|65910|65900|205
1721996700000|2024-07-26 12:25:00|65950|65940|65820|65810|65950|65940|65820|65810|81
1721997000000|2024-07-26 12:30:00|65800|65800|65730|65720|65870|65860|65730|65710|356
1721997300000|2024-07-26 12:35:00|65740|65710|65770|65750|65770|65760|65700|65680|269
1721997600000|2024-07-26 12:40:00|65760|65760|65710|65700|65800|65780|65700|65690|190
1721997900000|2024-07-26 12:45:00|65700|65690|65700|65690|65770|65750|65690|65680|231
1721998200000|2024-07-26 12:50:00|65690|65680|65700|65690|65760|65750|65690|65680|322
1721998500000|2024-07-26 12:55:00|65710|65700|65790|65780|65790|65780|65710|65690|166
1721998800000|2024-07-26 13:00:00|65780|65770|65730|65710|65790|65780|65710|65700|155
1721999100000|2024-07-26 13:05:00|65720|65720|65760|65750|65770|65760|65720|65710|124
1721999400000|2024-07-26 13:10:00|65750|65740|65740|65730|65780|65770|65720|65710|165
1721999700000|2024-07-26 13:15:00|65750|65740|65670|65650|65750|65740|65660|65640|262
1722000000000|2024-07-26 13:20:00|65660|65640|65630|65610|65690|65680|65630|65610|249
1722000300000|2024-07-26 13:25:00|65620|65620|65680|65670|65710|65700|65610|65600|397
1722000600000|2024-07-26 13:30:00|65690|65660|65700|65690|65720|65710|65640|65620|441
1722000900000|2024-07-26 13:35:00|65710|65700|65730|65720|65790|65780|65700|65690|244
1722001200000|2024-07-26 13:40:00|65740|65730|65710|65700|65740|65730|65620|65610|368
1722001500000|2024-07-26 13:45:00|65700|65690|65660|65650|65720|65710|65640|65630|288
1722001800000|2024-07-26 13:50:00|65670|65660|65860|65840|65860|65840|65670|65660|365
1722002100000|2024-07-26 13:55:00|65850|65850|65910|65900|65950|65940|65850|65840|283
1722002400000|2024-07-26 14:00:00|65920|65890|65960|65950|66040|66030|65920|65890|459
1722002700000|2024-07-26 14:05:00|65940|65930|65860|65850|65990|65980|65820|65810|525
1722003000000|2024-07-26 14:10:00|65870|65860|65840|65830|65920|65900|65840|65830|288
1722003300000|2024-07-26 14:15:00|65850|65820|65910|65890|65920|65910|65840|65820|375
1722003600000|2024-07-26 14:20:00|65900|65900|66060|66050|66080|66060|65900|65900|476
1722003900000|2024-07-26 14:25:00|66080|66070|66000|65990|66100|66090|66000|65990|366
1722004200000|2024-07-26 14:30:00|66010|66000|66030|66010|66130|66120|66000|65990|435
1722004500000|2024-07-26 14:35:00|66020|66000|66090|66080|66100|66090|66010|66000|301
1722004800000|2024-07-26 14:40:00|66100|66090|66170|66160|66200|66180|66090|66080|408
1722005100000|2024-07-26 14:45:00|66180|66170|66220|66210|66240|66230|66140|66130|493
1722005400000|2024-07-26 14:50:00|66210|66200|66200|66180|66240|66230|66150|66140|219
1722005700000|2024-07-26 14:55:00|66190|66190|66200|66190|66200|66190|66150|66140|269
1722006000000|2024-07-26 15:00:00|66190|66180|66170|66160|66230|66220|66160|66150|224
1722006300000|2024-07-26 15:05:00|66190|66180|66190|66180|66200|66190|66150|66140|222
1722006600000|2024-07-26 15:10:00|66200|66190|66130|66120|66210|66200|66110|66100|421
1722006900000|2024-07-26 15:15:00|66120|66110|66100|66090|66130|66120|66080|66070|476
1722007200000|2024-07-26 15:20:00|66110|66100|66150|66130|66160|66150|66090|66080|294
1722007500000|2024-07-26 15:25:00|66140|66140|66250|66230|66260|66240|66140|66130|385
1721804400000|2024-07-24 07:00:00|66140|66070|65840|65820|66560|66520|65570|65550|3308
1721804700000|2024-07-24 07:05:00|65850|65830|65750|65740|66000|65980|65740|65720|1930
1721805000000|2024-07-24 07:10:00|65760|65750|65270|65260|65860|65830|65260|65240|1812
1721805300000|2024-07-24 07:15:00|65260|65250|65070|65040|65330|65320|65020|65010|2358
1721805600000|2024-07-24 07:20:00|65060|65030|65220|65200|65340|65320|64970|64950|2081
1721805900000|2024-07-24 07:25:00|65210|65210|64890|64870|65350|65320|64820|64810|1938
1721806200000|2024-07-24 07:30:00|64860|64840|64730|64710|64900|64890|64660|64650|2282
1721806500000|2024-07-24 07:35:00|64720|64700|65290|65270|65290|65270|64660|64650|2230
1721806800000|2024-07-24 07:40:00|65300|65290|65720|65700|65720|65710|65210|65200|2096
1721807100000|2024-07-24 07:45:00|65710|65690|65660|65650|65840|65830|65540|65530|1252
1721807400000|2024-07-24 07:50:00|65670|65660|65640|65630|65800|65780|65450|65440|1670
1721807700000|2024-07-24 07:55:00|65630|65620|65430|65410|65750|65730|65430|65410|1385
1721808000000|2024-07-24 08:00:00|65420|65420|65500|65480|65560|65540|65290|65280|1402
1721808300000|2024-07-24 08:05:00|65490|65470|65580|65570|65690|65680|65390|65370|1606
1721808600000|2024-07-24 08:10:00|65590|65580|65600|65590|65690|65680|65530|65520|846
1721808900000|2024-07-24 08:15:00|65610|65600|65640|65620|65660|65650|65560|65540|809
1721809200000|2024-07-24 08:20:00|65630|65610|65660|65650|65660|65650|65500|65490|833
1721809500000|2024-07-24 08:25:00|65670|65660|65810|65800|66100|66080|65670|65660|864
1721809800000|2024-07-24 08:30:00|65800|65780|65650|65630|65830|65810|65620|65600|794
1721810100000|2024-07-24 08:35:00|65630|65620|65910|65890|65980|65960|65610|65600|911
1721810400000|2024-07-24 08:40:00|65900|65880|65960|65940|65970|65950|65770|65760|664
1721810700000|2024-07-24 08:45:00|65950|65960|66290|66270|66290|66280|65950|65950|1230
1721811000000|2024-07-24 08:50:00|66300|66290|66270|66250|66400|66390|66190|66170|1311
1721811300000|2024-07-24 08:55:00|66290|66280|66030|66010|66320|66310|66020|66000|687
1721811600000|2024-07-24 09:00:00|66020|66020|66010|65990|66040|66030|65840|65830|671
1721811900000|2024-07-24 09:05:00|66020|66000|66410|66390|66470|66450|66020|66000|1009
1721812200000|2024-07-24 09:10:00|66400|66400|66450|66430|66550|66530|66300|66280|1082
1721812500000|2024-07-24 09:15:00|66440|66370|66390|66380|66470|66460|66340|66320|691
1721812800000|2024-07-24 09:20:00|66400|66390|66840|66820|66860|66840|66370|66360|991
1721813100000|2024-07-24 09:25:00|66860|66830|66510|66500|66860|66830|66480|66460|889
1721813400000|2024-07-24 09:30:00|66520|66490|66590|66580|66600|66580|66460|66440|489
1721813700000|2024-07-24 09:35:00|66580|66570|66620|66600|66890|66870|66560|66550|723
1721814000000|2024-07-24 09:40:00|66610|66610|66540|66530|66700|66690|66450|66440|561
1721814300000|2024-07-24 09:45:00|66550|66540|66410|66400|66580|66560|66390|66380|538
1721814600000|2024-07-24 09:50:00|66400|66380|66340|66330|66400|66390|66240|66220|477
1721814900000|2024-07-24 09:55:00|66350|66340|66430|66420|66500|66480|66340|66330|512
1721815200000|2024-07-24 10:00:00|66420|66410|66280|66260|66440|66420|66090|66080|416
1721815500000|2024-07-24 10:05:00|66290|66280|66280|66270|66390|66380|66190|66180|463
1721815800000|2024-07-24 10:10:00|66270|66260|66440|66420|66440|66430|66200|66190|820
1721816100000|2024-07-24 10:15:00|66390|66380|66470|66450|66520|66500|66350|66330|569
1721816400000|2024-07-24 10:20:00|66490|66470|66500|66490|66710|66690|66480|66470|366
1721816700000|2024-07-24 10:25:00|66480|66460|66420|66410|66640|66620|66420|66410|514
1721817000000|2024-07-24 10:30:00|66430|66400|66490|66480|66580|66570|66410|66390|527
1721817300000|2024-07-24 10:35:00|66480|66460|66490|66480|66530|66520|66400|66390|384
1721817600000|2024-07-24 10:40:00|66470|66460|66440|66430|66530|66520|66430|66410|659
1721817900000|2024-07-24 10:45:00|66450|66440|66630|66620|66630|66620|66450|66440|483
1721818200000|2024-07-24 10:50:00|66640|66630|66580|66570|66720|66700|66540|66520|463
1721818500000|2024-07-24 10:55:00|66570|66560|66620|66610|66630|66620|66530|66520|434
1721818800000|2024-07-24 11:00:00|66630|66620|66440|66430|66700|66690|66430|66420|405
1721819100000|2024-07-24 11:05:00|66450|66440|66400|66390|66450|66440|66220|66210|518
1721819400000|2024-07-24 11:10:00|66390|66380|66320|66300|66510|66500|66310|66290|221
1721819700000|2024-07-24 11:15:00|66310|66290|66240|66220|66350|66330|66210|66190|411
1721820000000|2024-07-24 11:20:00|66230|66230|66290|66280|66300|66290|66180|66160|363
1721820300000|2024-07-24 11:25:00|66280|66270|66290|66280|66370|66360|66210|66190|480
1721820600000|2024-07-24 11:30:00|66300|66270|66220|66210|66350|66330|66220|66210|401
1721820900000|2024-07-24 11:35:00|66230|66220|66240|66230|66240|66230|66130|66120|330
1721821200000|2024-07-24 11:40:00|66250|66240|66180|66170|66250|66240|66140|66120|394
1721821500000|2024-07-24 11:45:00|66150|66140|66060|66040|66170|66150|66040|66020|483
1721821800000|2024-07-24 11:50:00|66050|66050|66020|66010|66060|66050|65990|65970|620
1721822100000|2024-07-24 11:55:00|66010|66000|66120|66110|66140|66130|65990|65970|440
1721822400000|2024-07-24 12:00:00|66140|66120|66120|66110|66160|66150|66060|66050|352
1721822700000|2024-07-24 12:05:00|66130|66120|66060|66050|66170|66160|66040|66020|302
1721823000000|2024-07-24 12:10:00|66070|66060|66070|66060|66100|66090|65980|65970|529
1721823300000|2024-07-24 12:15:00|66080|66050|66210|66190|66210|66200|66070|66050|369
1721823600000|2024-07-24 12:20:00|66220|66200|66160|66150|66250|66230|66120|66110|254
1721823900000|2024-07-24 12:25:00|66150|66140|66100|66090|66170|66160|66080|66070|419
1721824200000|2024-07-24 12:30:00|66110|66080|66180|66170|66190|66180|66080|66070|531
1721824500000|2024-07-24 12:35:00|66190|66160|66120|66100|66200|66190|66100|66090|487
1721824800000|2024-07-24 12:40:00|66130|66110|66180|66160|66210|66200|66130|66110|354
1721825100000|2024-07-24 12:45:00|66170|66170|66290|66280|66290|66280|66170|66160|366
1721825400000|2024-07-24 12:50:00|66300|66290|66350|66340|66370|66350|66290|66280|322
1721825700000|2024-07-24 12:55:00|66360|66350|66400|66380|66400|66380|66280|66270|490
1721826000000|2024-07-24 13:00:00|66390|66390|66720|66710|66720|66710|66390|66390|699
1721826300000|2024-07-24 13:05:00|66710|66700|66920|66910|67000|66990|66680|66670|962
1721826600000|2024-07-24 13:10:00|66930|66920|66830|66810|66970|66960|66820|66800|699
1721826900000|2024-07-24 13:15:00|66820|66800|66840|66830|66950|66940|66750|66740|544
1721827200000|2024-07-24 13:20:00|66830|66820|66950|66930|66980|66960|66730|66720|591
1721827500000|2024-07-24 13:25:00|66940|66940|67160|67150|67180|67160|66940|66930|966
1721827800000|2024-07-24 13:30:00|67140|67120|67170|67150|67280|67260|67130|67110|1674
1721828100000|2024-07-24 13:35:00|67150|67140|66940|66930|67150|67140|66890|66880|893
1721828400000|2024-07-24 13:40:00|66920|66920|66850|66830|66970|66960|66840|66830|600
1721828700000|2024-07-24 13:45:00|66860|66840|66650|66640|66910|66900|66630|66610|673
1721829000000|2024-07-24 13:50:00|66660|66650|66620|66610|66780|66770|66590|66580|921
1721829300000|2024-07-24 13:55:00|66610|66600|66650|66640|66720|66710|66550|66530|606
1721829600000|2024-07-24 14:00:00|66640|66630|66570|66560|66680|66660|66540|66530|620
1721829900000|2024-07-24 14:05:00|66560|66550|66520|66510|66660|66650|66520|66510|428
1721830200000|2024-07-24 14:10:00|66530|66520|66580|66560|66610|66590|66470|66460|908
1721830500000|2024-07-24 14:15:00|66550|66530|66660|66640|66680|66670|66470|66460|477
1721830800000|2024-07-24 14:20:00|66650|66630|66750|66730|66790|66770|66640|66620|1003
1721831100000|2024-07-24 14:25:00|66740|66740|66680|66670|66760|66750|66670|66660|553
1721831400000|2024-07-24 14:30:00|66670|66660|66500|66490|66710|66700|66500|66490|551
1721831700000|2024-07-24 14:35:00|66490|66480|66390|66380|66510|66500|66370|66360|502
1721832000000|2024-07-24 14:40:00|66380|66370|66310|66300|66420|66400|66310|66300|467
1721832300000|2024-07-24 14:45:00|66320|66310|66090|66080|66320|66310|66080|66070|475
1721832600000|2024-07-24 14:50:00|66100|66070|66000|65990|66110|66090|65990|65980|602
1721832900000|2024-07-24 14:55:00|65990|65980|66000|65990|66030|66020|65990|65970|520
1721833200000|2024-07-24 15:00:00|65990|65980|66010|66000|66020|66010|65990|65980|424
1721833500000|2024-07-24 15:05:00|66000|65990|66010|66000|66020|66010|65990|65980|275
1721833800000|2024-07-24 15:10:00|66000|65990|66010|66000|66030|66020|65980|65970|498
1721834100000|2024-07-24 15:15:00|66000|65990|66000|65990|66010|66000|65980|65970|533
1721834400000|2024-07-24 15:20:00|66010|66000|66010|66000|66100|66090|66010|66000|880
1721834700000|2024-07-24 15:25:00|66000|65990|66090|66080|66180|66170|66000|65990|835
1721890800000|2024-07-25 07:00:00|65730|65710|65570|65540|65760|65730|65480|65460|641
1721891100000|2024-07-25 07:05:00|65560|65530|65470|65450|65880|65850|65470|65440|954
1721891400000|2024-07-25 07:10:00|65460|65440|65390|65370|65510|65490|65340|65320|1246
1721891700000|2024-07-25 07:15:00|65370|65360|65410|65390|65510|65500|65320|65300|1279
1721892000000|2024-07-25 07:20:00|65400|65380|65360|65350|65460|65440|65220|65200|1490
1721892300000|2024-07-25 07:25:00|65370|65340|65490|65470|65520|65510|65240|65230|1344
1721892600000|2024-07-25 07:30:00|65480|65460|65410|65400|65500|65490|65310|65300|680
1721892900000|2024-07-25 07:35:00|65430|65410|65470|65450|65520|65500|65320|65310|898
1721893200000|2024-07-25 07:40:00|65460|65440|65320|65300|65480|65460|65310|65300|552
1721893500000|2024-07-25 07:45:00|65310|65290|65330|65310|65410|65390|65280|65260|716
1721893800000|2024-07-25 07:50:00|65340|65320|65300|65290|65400|65390|65270|65260|870
1721894100000|2024-07-25 07:55:00|65310|65300|65340|65330|65370|65360|65290|65270|586
1721894400000|2024-07-25 08:00:00|65330|65320|65260|65250|65330|65320|65170|65150|910
1721894700000|2024-07-25 08:05:00|65270|65260|65290|65280|65320|65310|65230|65220|525
1721895000000|2024-07-25 08:10:00|65300|65290|65210|65200|65350|65340|65210|65200|665
1721895300000|2024-07-25 08:15:00|65200|65190|65250|65240|65260|65250|65170|65160|558
1721895600000|2024-07-25 08:20:00|65270|65250|65230|65210|65300|65280|65220|65210|478
1721895900000|2024-07-25 08:25:00|65220|65200|65350|65340|65350|65340|65220|65200|435
1721896200000|2024-07-25 08:30:00|65340|65330|65410|65400|65420|65410|65310|65300|348
1721896500000|2024-07-25 08:35:00|65420|65410|65520|65510|65530|65520|65360|65350|433
1721896800000|2024-07-25 08:40:00|65510|65500|65450|65440|65560|65550|65440|65430|483
1721897100000|2024-07-25 08:45:00|65440|65430|65400|65390|65450|65430|65340|65320|453
1721897400000|2024-07-25 08:50:00|65390|65380|65470|65460|65520|65510|65390|65380|345
1721897700000|2024-07-25 08:55:00|65480|65450|65490|65470|65560|65550|65460|65450|400
1721898000000|2024-07-25 09:00:00|65500|65480|65460|65450|65520|65500|65440|65430|211
1721898300000|2024-07-25 09:05:00|65470|65460|65630|65610|65630|65620|65470|65460|879
1721898600000|2024-07-25 09:10:00|65620|65620|65430|65420|65620|65620|65430|65420|336
1721898900000|2024-07-25 09:15:00|65460|65440|65480|65470|65500|65490|65440|65430|525
1721899200000|2024-07-25 09:20:00|65470|65460|65460|65450|65510|65490|65440|65430|488
1721899500000|2024-07-25 09:25:00|65450|65440|65330|65320|65470|65450|65290|65280|560
1721899800000|2024-07-25 09:30:00|65320|65310|65480|65470|65480|65470|65320|65300|754
1721900100000|2024-07-25 09:35:00|65470|65460|65270|65260|65500|65490|65250|65240|450
1721900400000|2024-07-25 09:40:00|65290|65270|65250|65240|65360|65340|65240|65230|477
1721900700000|2024-07-25 09:45:00|65260|65250|65230|65220|65330|65320|65160|65150|526
1721901000000|2024-07-25 09:50:00|65220|65210|65140|65130|65250|65240|65130|65120|462
1721901300000|2024-07-25 09:55:00|65150|65140|65300|65290|65310|65300|65150|65140|483
1721901600000|2024-07-25 10:00:00|65310|65300|65320|65310|65370|65360|65270|65260|308
1721901900000|2024-07-25 10:05:00|65310|65300|65180|65170|65330|65320|65180|65170|269
1721902200000|2024-07-25 10:10:00|65190|65180|65160|65140|65220|65210|65150|65140|235
1721902500000|2024-07-25 10:15:00|65170|65150|65140|65130|65220|65210|65090|65070|546
1721902800000|2024-07-25 10:20:00|65130|65120|65130|65120|65150|65140|65100|65090|321
1721903100000|2024-07-25 10:25:00|65140|65110|65060|65040|65190|65180|65050|65040|265
1721903400000|2024-07-25 10:30:00|65070|65050|65130|65120|65190|65180|65060|65040|692
1721903700000|2024-07-25 10:35:00|65120|65110|65040|65030|65140|65120|65040|65030|346
1721904000000|2024-07-25 10:40:00|65050|65040|65150|65140|65210|65200|65000|64990|601
1721904300000|2024-07-25 10:45:00|65170|65130|65210|65190|65220|65210|65140|65120|396
1721904600000|2024-07-25 10:50:00|65200|65200|65200|65180|65220|65210|65170|65150|320
1721904900000|2024-07-25 10:55:00|65190|65190|65250|65240|65250|65240|65180|65170|404
1721905200000|2024-07-25 11:00:00|65260|65260|65280|65270|65310|65290|65240|65230|264
1721905500000|2024-07-25 11:05:00|65270|65260|65160|65150|65270|65260|65150|65140|492
1721905800000|2024-07-25 11:10:00|65170|65160|65150|65130|65170|65160|65120|65100|268
1721906100000|2024-07-25 11:15:00|65140|65120|65070|65060|65140|65130|65060|65050|282
1721906400000|2024-07-25 11:20:00|65060|65050|65030|65020|65100|65090|65030|65020|242
1721906700000|2024-07-25 11:25:00|65040|65030|65040|65030|65070|65060|65010|65000|291
1721907000000|2024-07-25 11:30:00|65030|65020|65060|65040|65060|65050|65000|64990|185
1721907300000|2024-07-25 11:35:00|65070|65050|65050|65040|65070|65060|65010|65000|210
1721907600000|2024-07-25 11:40:00|65040|65030|65020|65010|65080|65060|65010|65000|243
1721907900000|2024-07-25 11:45:00|65030|65020|65020|65010|65050|65030|64940|64930|737
1721908200000|2024-07-25 11:50:00|65030|65020|64990|64980|65030|65020|64990|64980|454
1721908500000|2024-07-25 11:55:00|64980|64970|65000|64990|65040|65030|64970|64960|458
1721908800000|2024-07-25 12:00:00|65010|65000|65020|65010|65060|65050|65010|65000|425
1721909100000|2024-07-25 12:05:00|65030|65020|65030|65020|65040|65030|65020|65010|243
1721909400000|2024-07-25 12:10:00|65020|65010|65090|65080|65090|65080|65010|65000|250
1721909700000|2024-07-25 12:15:00|65080|65070|65120|65100|65120|65110|65040|65030|731
1721910000000|2024-07-25 12:20:00|65110|65090|65080|65070|65120|65110|65060|65050|388
1721910300000|2024-07-25 12:25:00|65070|65060|65060|65040|65080|65070|65040|65030|269
1721910600000|2024-07-25 12:30:00|65040|65030|64960|64950|65060|65050|64960|64950|753
1721910900000|2024-07-25 12:35:00|64940|64930|64900|64890|64990|64980|64900|64890|539
1721911200000|2024-07-25 12:40:00|64910|64900|65020|65010|65050|65040|64900|64890|387
1721911500000|2024-07-25 12:45:00|65030|65020|65060|65040|65080|65070|65020|65010|342
1721911800000|2024-07-25 12:50:00|65070|65050|65070|65060|65080|65070|65030|65020|392
1721912100000|2024-07-25 12:55:00|65060|65050|65040|65030|65080|65070|65040|65030|319
1721912400000|2024-07-25 13:00:00|65030|65020|65030|65020|65080|65060|65020|65000|602
1721912700000|2024-07-25 13:05:00|65040|65010|65140|65130|65170|65160|65030|65010|487
1721913000000|2024-07-25 13:10:00|65170|65160|65060|65050|65170|65160|65060|65050|340
1721913300000|2024-07-25 13:15:00|65050|65040|65060|65050|65090|65080|65030|65020|316
1721913600000|2024-07-25 13:20:00|65070|65060|65020|65010|65080|65070|65020|65010|420
1721913900000|2024-07-25 13:25:00|65010|65000|65060|65050|65070|65060|65010|65000|390
1721914200000|2024-07-25 13:30:00|65070|65060|65010|65000|65100|65090|65010|65000|575
1721914500000|2024-07-25 13:35:00|65020|65010|64940|64930|65030|65020|64930|64920|581
1721914800000|2024-07-25 13:40:00|64930|64920|65090|65070|65090|65080|64920|64910|594
1721915100000|2024-07-25 13:45:00|65080|65080|65070|65060|65130|65120|65040|65030|700
1721915400000|2024-07-25 13:50:00|65080|65070|65000|64990|65090|65080|64960|64950|525
1721915700000|2024-07-25 13:55:00|65010|65000|65050|65030|65080|65070|64990|64980|610
1721916000000|2024-07-25 14:00:00|65040|65020|64980|64970|65070|65060|64980|64970|845
1721916300000|2024-07-25 14:05:00|64990|64980|64940|64930|65000|64990|64900|64890|725
1721916600000|2024-07-25 14:10:00|64930|64920|64960|64950|64980|64970|64900|64890|537
1721916900000|2024-07-25 14:15:00|64970|64960|65150|65130|65150|65140|64970|64960|802
1721917200000|2024-07-25 14:20:00|65140|65120|65160|65150|65180|65170|65100|65090|512
1721917500000|2024-07-25 14:25:00|65150|65140|65110|65100|65190|65180|65100|65090|352
1721917800000|2024-07-25 14:30:00|65100|65090|65100|65090|65150|65140|65050|65040|600
1721918100000|2024-07-25 14:35:00|65090|65080|65090|65080|65110|65090|65040|65030|443
1721918400000|2024-07-25 14:40:00|65080|65070|65120|65110|65120|65110|65040|65030|751
1721918700000|2024-07-25 14:45:00|65140|65130|65130|65120|65140|65130|65080|65070|419
1721919000000|2024-07-25 14:50:00|65140|65130|65150|65140|65200|65190|65120|65110|456
1721919300000|2024-07-25 14:55:00|65140|65130|65220|65210|65220|65210|65100|65090|390
1721919600000|2024-07-25 15:00:00|65210|65200|65210|65200|65230|65220|65130|65120|474
1721919900000|2024-07-25 15:05:00|65200|65190|65200|65190|65230|65220|65150|65140|257
1721920200000|2024-07-25 15:10:00|65210|65200|65270|65260|65290|65280|65200|65190|691
1721920500000|2024-07-25 15:15:00|65260|65250|65320|65310|65350|65340|65260|65250|517
1721920800000|2024-07-25 15:20:00|65330|65320|65300|65290|65330|65320|65290|65280|653
1721921100000|2024-07-25 15:25:00|65290|65280|65290|65280|65330|65320|65290|65280|722
1721977200000|2024-07-26 07:00:00|65180|65130|65280|65250|65370|65350|65050|65020|1280
1721977500000|2024-07-26 07:05:00|65290|65260|65390|65370|65400|65390|65220|65210|838
1721977800000|2024-07-26 07:10:00|65400|65380|65890|65870|65900|65880|65380|65360|1479
1721978100000|2024-07-26 07:15:00|65870|65860|65910|65890|66040|66020|65840|65820|758
1721978400000|2024-07-26 07:20:00|65960|65900|66030|66020|66170|66150|65950|65900|539
1721978700000|2024-07-26 07:25:00|66040|66030|66320|66290|66320|66310|66040|66030|725
1721979000000|2024-07-26 07:30:00|66310|66250|66070|66040|66310|66250|66060|66030|386
1721979300000|2024-07-26 07:35:00|66090|66050|66000|65980|66130|66110|65990|65970|404
1721979600000|2024-07-26 07:40:00|66010|65990|66020|66010|66060|66050|65940|65930|483
1721979900000|2024-07-26 07:45:00|66030|66000|65990|65980|66080|66060|65980|65970|293
1721980200000|2024-07-26 07:50:00|66000|65990|66020|66010|66060|66050|65980|65970|305
1721980500000|2024-07-26 07:55:00|66030|66020|66040|66020|66070|66060|66000|65980|351
1721980800000|2024-07-26 08:00:00|66050|66030|66030|66020|66090|66080|66020|66010|279
1721981100000|2024-07-26 08:05:00|66050|66040|66160|66140|66190|66180|66050|66030|413
1721981400000|2024-07-26 08:10:00|66150|66150|66280|66270|66280|66270|66150|66140|258
1721981700000|2024-07-26 08:15:00|66290|66280|66400|66390|66470|66460|66290|66280|451
1721982000000|2024-07-26 08:20:00|66410|66400|66490|66480|66500|66490|66400|66380|343
1721982300000|2024-07-26 08:25:00|66500|66490|66470|66460|66510|66490|66410|66400|412
1721982600000|2024-07-26 08:30:00|66460|66450|66410|66400|66500|66490|66400|66380|418
1721982900000|2024-07-26 08:35:00|66400|66380|66460|66440|66460|66450|66330|66310|236
1721983200000|2024-07-26 08:40:00|66470|66450|66470|66450|66480|66470|66410|66400|351
1721983500000|2024-07-26 08:45:00|66460|66460|66620|66610|66640|66620|66450|66430|292
1721983800000|2024-07-26 08:50:00|66610|66600|66560|66550|66620|66610|66550|66540|205
1721984100000|2024-07-26 08:55:00|66550|66540|66610|66600|66630|66620|66540|66530|151
1721984400000|2024-07-26 09:00:00|66600|66580|66500|66490|66610|66600|66500|66480|367
1721984700000|2024-07-26 09:05:00|66490|66480|66500|66480|66540|66530|66400|66390|371
1721985000000|2024-07-26 09:10:00|66510|66490|66340|66330|66540|66520|66340|66330|347
1721985300000|2024-07-26 09:15:00|66350|66340|66360|66350|66470|66450|66340|66330|507
1721985600000|2024-07-26 09:20:00|66350|66340|66280|66260|66380|66370|66280|66260|560
1721985900000|2024-07-26 09:25:00|66270|66240|66180|66170|66310|66300|66120|66110|491
1721986200000|2024-07-26 09:30:00|66160|66160|66100|66090|66180|66170|66070|66060|369
1721986500000|2024-07-26 09:35:00|66110|66100|66230|66220|66270|66260|66100|66080|381
1721986800000|2024-07-26 09:40:00|66220|66210|66180|66170|66250|66240|66170|66150|268
1721987100000|2024-07-26 09:45:00|66190|66180|66170|66150|66220|66210|66140|66130|352
1721987400000|2024-07-26 09:50:00|66160|66160|66250|66240|66250|66240|66130|66120|1010
1721987700000|2024-07-26 09:55:00|66230|66220|66150|66140|66230|66220|66120|66100|694
1721988000000|2024-07-26 10:00:00|66160|66150|66170|66160|66180|66170|66130|66120|289
1721988300000|2024-07-26 10:05:00|66160|66150|66160|66150|66170|66160|66140|66130|342
1721988600000|2024-07-26 10:10:00|66170|66160|66180|66170|66190|66180|66120|66110|281
1721988900000|2024-07-26 10:15:00|66190|66160|66110|66100|66190|66180|66110|66100|160
1721989200000|2024-07-26 10:20:00|66120|66110|66120|66110|66170|66160|66100|66090|197
1721989500000|2024-07-26 10:25:00|66130|66120|66170|66160|66180|66170|66130|66110|114
1721989800000|2024-07-26 10:30:00|66180|66170|66240|66230|66250|66240|66180|66160|355
1721990100000|2024-07-26 10:35:00|66250|66240|66170|66160|66250|66240|66150|66140|214
1721990400000|2024-07-26 10:40:00|66180|66150|66190|66180|66210|66200|66160|66150|132
1721990700000|2024-07-26 10:45:00|66180|66170|66150|66140|66180|66180|66140|66130|168
1721991000000|2024-07-26 10:50:00|66130|66120|66190|66180|66190|66180|66130|66120|153
1721991300000|2024-07-26 10:55:00|66180|66170|66170|66150|66220|66210|66170|66150|176
1721991600000|2024-07-26 11:00:00|66160|66160|66140|66130|66180|66170|66120|66110|153
1721991900000|2024-07-26 11:05:00|66150|66120|66170|66160|66170|66160|66150|66120|196
1721992200000|2024-07-26 11:10:00|66160|66150|66140|66130|66180|66170|66120|66110|117
1721992500000|2024-07-26 11:15:00|66130|66110|66040|66030|66130|66110|66040|66030|211
1721992800000|2024-07-26 11:20:00|66050|66040|65990|65980|66070|66060|65950|65940|278
1721993100000|2024-07-26 11:25:00|65980|65970|66050|66040|66050|66040|65970|65960|466
1721993400000|2024-07-26 11:30:00|66060|66050|66110|66100|66110|66100|66050|66040|134
1721993700000|2024-07-26 11:35:00|66100|66090|66060|66050|66130|66120|66060|66050|85
1721994000000|2024-07-26 11:40:00|66070|66060|66060|66040|66100|66090|65990|65980|220
1721994300000|2024-07-26 11:45:00|66050|66020|66060|66050|66060|66050|65950|65940|206
1721994600000|2024-07-26 11:50:00|66050|66040|66080|66070|66090|66080|66020|66010|207
1721994900000|2024-07-26 11:55:00|66090|66080|66050|66040|66090|66080|66050|66040|143
1721995200000|2024-07-26 12:00:00|66040|66030|65980|65960|66050|66030|65970|65960|211
1721995500000|2024-07-26 12:05:00|65970|65970|66000|65990|66000|65990|65930|65920|176
1721995800000|2024-07-26 12:10:00|66010|66000|65960|65950|66010|66000|65960|65950|219
1721996100000|2024-07-26 12:15:00|65970|65930|65950|65940|65970|65940|65910|65900|145
1721996400000|2024-07-26 12:20:00|65960|65950|65940|65920|65980|65970|65910|65900|205
1721996700000|2024-07-26 12:25:00|65950|65940|65820|65810|65950|65940|65820|65810|81
1721997000000|2024-07-26 12:30:00|65800|65800|65730|65720|65870|65860|65730|65710|356
1721997300000|2024-07-26 12:35:00|65740|65710|65770|65750|65770|65760|65700|65680|269
1721997600000|2024-07-26 12:40:00|65760|65760|65710|65700|65800|65780|65700|65690|190
1721997900000|2024-07-26 12:45:00|65700|65690|65700|65690|65770|65750|65690|65680|231
1721998200000|2024-07-26 12:50:00|65690|65680|65700|65690|65760|65750|65690|65680|322
1721998500000|2024-07-26 12:55:00|65710|65700|65790|65780|65790|65780|65710|65690|166
1721998800000|2024-07-26 13:00:00|65780|65770|65730|65710|65790|65780|65710|65700|155
1721999100000|2024-07-26 13:05:00|65720|65720|65760|65750|65770|65760|65720|65710|124
1721999400000|2024-07-26 13:10:00|65750|65740|65740|65730|65780|65770|65720|65710|165
1721999700000|2024-07-26 13:15:00|65750|65740|65670|65650|65750|65740|65660|65640|262
1722000000000|2024-07-26 13:20:00|65660|65640|65630|65610|65690|65680|65630|65610|249
1722000300000|2024-07-26 13:25:00|65620|65620|65680|65670|65710|65700|65610|65600|397
1722000600000|2024-07-26 13:30:00|65690|65660|65700|65690|65720|65710|65640|65620|441
1722000900000|2024-07-26 13:35:00|65710|65700|65730|65720|65790|65780|65700|65690|244
1722001200000|2024-07-26 13:40:00|65740|65730|65710|65700|65740|65730|65620|65610|368
1722001500000|2024-07-26 13:45:00|65700|65690|65660|65650|65720|65710|65640|65630|288
1722001800000|2024-07-26 13:50:00|65670|65660|65860|65840|65860|65840|65670|65660|365
1722002100000|2024-07-26 13:55:00|65850|65850|65910|65900|65950|65940|65850|65840|283
1722002400000|2024-07-26 14:00:00|65920|65890|65960|65950|66040|66030|65920|65890|459
1722002700000|2024-07-26 14:05:00|65940|65930|65860|65850|65990|65980|65820|65810|525
1722003000000|2024-07-26 14:10:00|65870|65860|65840|65830|65920|65900|65840|65830|288
1722003300000|2024-07-26 14:15:00|65850|65820|65910|65890|65920|65910|65840|65820|375
1722003600000|2024-07-26 14:20:00|65900|65900|66060|66050|66080|66060|65900|65900|476
1722003900000|2024-07-26 14:25:00|66080|66070|66000|65990|66100|66090|66000|65990|366
1722004200000|2024-07-26 14:30:00|66010|66000|66030|66010|66130|66120|66000|65990|435
1722004500000|2024-07-26 14:35:00|66020|66000|66090|66080|66100|66090|66010|66000|301
1722004800000|2024-07-26 14:40:00|66100|66090|66170|66160|66200|66180|66090|66080|408
1722005100000|2024-07-26 14:45:00|66180|66170|66220|66210|66240|66230|66140|66130|493
1722005400000|2024-07-26 14:50:00|66210|66200|66200|66180|66240|66230|66150|66140|219
1722005700000|2024-07-26 14:55:00|66190|66190|66200|66190|66200|66190|66150|66140|269
1722006000000|2024-07-26 15:00:00|66190|66180|66170|66160|66230|66220|66160|66150|224
1722006300000|2024-07-26 15:05:00|66190|66180|66190|66180|66200|66190|66150|66140|222
1722006600000|2024-07-26 15:10:00|66200|66190|66130|66120|66210|66200|66110|66100|421
1722006900000|2024-07-26 15:15:00|66120|66110|66100|66090|66130|66120|66080|66070|476
1722007200000|2024-07-26 15:20:00|66110|66100|66150|66130|66160|66150|66090|66080|294
1722007500000|2024-07-26 15:25:00|66140|66140|66250|66230|66260|66240|66140|66130|385
1722236400000|2024-07-29 07:00:00|66610|66590|66010|66000|66620|66590|66000|65980|491
1722236700000|2024-07-29 07:05:00|65990|65990|65960|65950|66020|66000|65890|65870|452
1722237000000|2024-07-29 07:10:00|65980|65960|65960|65950|66010|65990|65910|65900|360
1722237300000|2024-07-29 07:15:00|65970|65960|65740|65730|65990|65970|65740|65730|368
1722237600000|2024-07-29 07:20:00|65730|65720|65690|65680|65770|65760|65610|65600|404
1722237900000|2024-07-29 07:25:00|65680|65670|65610|65600|65720|65710|65610|65600|460
1722238200000|2024-07-29 07:30:00|65640|65630|65670|65650|65700|65690|65560|65540|289
1722238500000|2024-07-29 07:35:00|65660|65660|65580|65570|65700|65690|65540|65530|351
1722238800000|2024-07-29 07:40:00|65570|65560|65630|65620|65640|65630|65560|65550|353
1722239100000|2024-07-29 07:45:00|65640|65630|65520|65510|65660|65650|65510|65500|302
1722239400000|2024-07-29 07:50:00|65510|65500|65460|65440|65530|65520|65440|65430|383
1722239700000|2024-07-29 07:55:00|65470|65450|65500|65490|65510|65490|65440|65430|403
1722240000000|2024-07-29 08:00:00|65510|65480|65490|65470|65520|65510|65450|65440|377
1722240300000|2024-07-29 08:05:00|65470|65480|65490|65480|65500|65480|65430|65420|408
1722240600000|2024-07-29 08:10:00|65480|65470|65520|65500|65530|65520|65470|65450|191
1722240900000|2024-07-29 08:15:00|65530|65510|65510|65490|65540|65530|65490|65480|177
1722241200000|2024-07-29 08:20:00|65500|65470|65500|65490|65510|65500|65470|65460|197
1722241500000|2024-07-29 08:25:00|65490|65480|65490|65480|65510|65500|65480|65470|219
1722241800000|2024-07-29 08:30:00|65500|65490|65490|65480|65520|65500|65450|65440|271
1722242100000|2024-07-29 08:35:00|65470|65460|65430|65410|65500|65490|65410|65400|446
1722242400000|2024-07-29 08:40:00|65440|65420|65450|65430|65450|65440|65420|65410|140
1722242700000|2024-07-29 08:45:00|65440|65440|65490|65480|65530|65520|65410|65400|335
1722243000000|2024-07-29 08:50:00|65510|65490|65490|65480|65510|65490|65430|65420|215
1722243300000|2024-07-29 08:55:00|65500|65470|65520|65510|65530|65520|65490|65470|280
1722243600000|2024-07-29 09:00:00|65510|65500|65520|65510|65540|65530|65470|65460|290
1722243900000|2024-07-29 09:05:00|65510|65500|65500|65490|65510|65500|65470|65460|205
1722244200000|2024-07-29 09:10:00|65490|65480|65520|65510|65530|65520|65490|65480|167
1722244500000|2024-07-29 09:15:00|65510|65500|65520|65510|65520|65510|65490|65480|207
1722244800000|2024-07-29 09:20:00|65530|65520|65600|65580|65600|65590|65520|65510|121
1722245100000|2024-07-29 09:25:00|65590|65590|65620|65610|65620|65610|65530|65520|223
1722245400000|2024-07-29 09:30:00|65610|65600|65630|65620|65630|65620|65560|65550|195
1722245700000|2024-07-29 09:35:00|65640|65630|65670|65660|65670|65660|65610|65600|144
1722246000000|2024-07-29 09:40:00|65680|65670|65650|65630|65680|65670|65640|65630|182
1722246300000|2024-07-29 09:45:00|65640|65640|65670|65660|65680|65670|65640|65630|312
1722246600000|2024-07-29 09:50:00|65660|65650|65620|65610|65680|65670|65620|65610|325
1722246900000|2024-07-29 09:55:00|65630|65620|65650|65640|65650|65640|65620|65610|94
1722247200000|2024-07-29 10:00:00|65660|65650|65580|65570|65660|65650|65580|65570|178
1722247500000|2024-07-29 10:05:00|65570|65560|65510|65500|65580|65570|65490|65480|312
1722247800000|2024-07-29 10:10:00|65520|65510|65470|65460|65530|65520|65450|65440|116
1722248100000|2024-07-29 10:15:00|65480|65470|65520|65500|65520|65510|65450|65440|287
1722248400000|2024-07-29 10:20:00|65510|65510|65520|65510|65530|65520|65480|65470|207
1722248700000|2024-07-29 10:25:00|65530|65520|65540|65530|65540|65530|65520|65510|175
1722249000000|2024-07-29 10:30:00|65550|65540|65530|65520|65570|65560|65520|65510|147
1722249300000|2024-07-29 10:35:00|65540|65530|65540|65530|65560|65550|65530|65520|163
1722249600000|2024-07-29 10:40:00|65530|65520|65540|65530|65560|65540|65520|65510|60
1722249900000|2024-07-29 10:45:00|65530|65520|65530|65520|65560|65540|65510|65500|132
1722250200000|2024-07-29 10:50:00|65520|65510|65490|65470|65520|65510|65460|65450|161
1722250500000|2024-07-29 10:55:00|65470|65450|65470|65460|65510|65500|65430|65420|233
1722250800000|2024-07-29 11:00:00|65480|65470|65450|65430|65490|65480|65420|65410|211
1722251100000|2024-07-29 11:05:00|65440|65420|65440|65430|65470|65460|65410|65400|266
1722251400000|2024-07-29 11:10:00|65450|65440|65440|65420|65470|65460|65430|65420|192
1722251700000|2024-07-29 11:15:00|65430|65410|65480|65470|65480|65470|65420|65410|193
1722252000000|2024-07-29 11:20:00|65470|65460|65500|65490|65510|65500|65460|65450|194
1722252300000|2024-07-29 11:25:00|65490|65480|65520|65510|65540|65520|65460|65440|149
1722252600000|2024-07-29 11:30:00|65530|65520|65500|65490|65530|65520|65470|65460|142
1722252900000|2024-07-29 11:35:00|65510|65500|65500|65490|65520|65500|65490|65480|162
1722253200000|2024-07-29 11:40:00|65510|65480|65500|65490|65530|65520|65480|65460|201
1722253500000|2024-07-29 11:45:00|65490|65480|65490|65480|65510|65500|65440|65430|242
1722253800000|2024-07-29 11:50:00|65500|65490|65450|65440|65500|65490|65450|65440|250
1722254100000|2024-07-29 11:55:00|65460|65450|65460|65440|65460|65450|65410|65400|124
1722254400000|2024-07-29 12:00:00|65450|65430|65420|65410|65460|65450|65370|65350|458
1722254700000|2024-07-29 12:05:00|65430|65420|65320|65310|65430|65420|65310|65300|176
1722255000000|2024-07-29 12:10:00|65310|65300|65240|65220|65330|65320|65240|65220|194
1722255300000|2024-07-29 12:15:00|65230|65230|65180|65170|65240|65230|65140|65130|545
1722255600000|2024-07-29 12:20:00|65190|65180|65100|65090|65190|65180|65080|65060|448
1722255900000|2024-07-29 12:25:00|65090|65080|65120|65110|65140|65130|65090|65080|308
1722256200000|2024-07-29 12:30:00|65130|65120|65280|65270|65290|65270|65120|65110|220
1722256500000|2024-07-29 12:35:00|65290|65280|65380|65370|65380|65370|65210|65200|370
1722256800000|2024-07-29 12:40:00|65360|65360|65370|65360|65400|65380|65340|65330|285
1722257100000|2024-07-29 12:45:00|65380|65370|65420|65410|65430|65420|65370|65360|206
1722257400000|2024-07-29 12:50:00|65410|65400|65430|65420|65470|65450|65410|65400|189
1722257700000|2024-07-29 12:55:00|65440|65430|65250|65230|65450|65430|65240|65220|466
1722258000000|2024-07-29 13:00:00|65240|65220|65220|65210|65250|65240|65190|65180|525
1722258300000|2024-07-29 13:05:00|65210|65200|65150|65140|65240|65230|65130|65120|331
1722258600000|2024-07-29 13:10:00|65160|65150|65240|65220|65240|65220|65150|65140|270
1722258900000|2024-07-29 13:15:00|65230|65230|65240|65230|65280|65270|65230|65210|224
1722259200000|2024-07-29 13:20:00|65250|65240|65220|65210|65270|65260|65210|65200|296
1722259500000|2024-07-29 13:25:00|65230|65220|65220|65200|65250|65240|65200|65190|268
1722259800000|2024-07-29 13:30:00|65230|65210|65280|65260|65310|65300|65190|65180|603
1722260100000|2024-07-29 13:35:00|65270|65270|65460|65440|65490|65480|65270|65260|603
1722260400000|2024-07-29 13:40:00|65450|65450|65500|65490|65500|65490|65410|65400|241
1722260700000|2024-07-29 13:45:00|65490|65480|65510|65500|65520|65510|65480|65460|414
1722261000000|2024-07-29 13:50:00|65520|65510|65510|65500|65560|65550|65470|65460|347
1722261300000|2024-07-29 13:55:00|65520|65490|65540|65530|65560|65550|65480|65470|194
1722261600000|2024-07-29 14:00:00|65530|65520|65510|65500|65570|65560|65500|65490|191
1722261900000|2024-07-29 14:05:00|65520|65510|65540|65530|65560|65550|65510|65500|228
1722262200000|2024-07-29 14:10:00|65530|65520|65440|65430|65530|65520|65440|65430|212
1722262500000|2024-07-29 14:15:00|65450|65450|65480|65470|65490|65480|65420|65410|384
1722262800000|2024-07-29 14:20:00|65470|65460|65490|65480|65520|65510|65470|65460|399
1722263100000|2024-07-29 14:25:00|65480|65470|65330|65320|65490|65470|65330|65310|442
1722263400000|2024-07-29 14:30:00|65340|65330|65380|65360|65380|65360|65330|65320|719
1722263700000|2024-07-29 14:35:00|65370|65370|65470|65460|65500|65480|65370|65360|457
1722264000000|2024-07-29 14:40:00|65460|65450|65510|65490|65510|65500|65460|65450|525
1722264300000|2024-07-29 14:45:00|65490|65500|65550|65540|65610|65600|65460|65450|682
1722264600000|2024-07-29 14:50:00|65560|65530|65650|65630|65660|65640|65550|65530|434
1722264900000|2024-07-29 14:55:00|65660|65640|65550|65530|65660|65650|65540|65530|245
1722265200000|2024-07-29 15:00:00|65540|65540|65540|65530|65550|65540|65480|65470|487
1722265500000|2024-07-29 15:05:00|65530|65520|65440|65430|65530|65520|65440|65430|150
1722265800000|2024-07-29 15:10:00|65450|65420|65520|65510|65540|65520|65430|65420|316
1722266100000|2024-07-29 15:15:00|65530|65500|65510|65490|65530|65520|65480|65470|439
1722266400000|2024-07-29 15:20:00|65520|65500|65520|65510|65530|65510|65470|65460|462
1722266700000|2024-07-29 15:25:00|65530|65520|65540|65530|65570|65560|65520|65510|496
1722322800000|2024-07-30 07:00:00|65760|65720|65780|65750|65860|65830|65680|65650|390
1722323100000|2024-07-30 07:05:00|65770|65740|65880|65860|65880|65860|65750|65730|189
1722323400000|2024-07-30 07:10:00|65870|65850|65840|65820|65900|65880|65740|65730|259
1722323700000|2024-07-30 07:15:00|65860|65840|65830|65820|65870|65850|65720|65700|269
1722324000000|2024-07-30 07:20:00|65820|65810|65720|65710|65830|65810|65660|65640|324
1722324300000|2024-07-30 07:25:00|65730|65720|65950|65940|65980|65970|65720|65720|402
1722324600000|2024-07-30 07:30:00|65940|65930|66080|66070|66100|66090|65910|65900|514
1722324900000|2024-07-30 07:35:00|66070|66060|66090|66070|66200|66190|66070|66060|227
1722325200000|2024-07-30 07:40:00|66080|66060|66050|66030|66080|66060|65980|65970|265
1722325500000|2024-07-30 07:45:00|66040|66020|65990|65980|66070|66050|65930|65920|341
1722325800000|2024-07-30 07:50:00|65980|65970|65940|65930|66010|66000|65920|65910|282
1722326100000|2024-07-30 07:55:00|65930|65920|65990|65980|66020|66010|65900|65890|238
1722326400000|2024-07-30 08:00:00|65970|65960|66010|66000|66060|66040|65950|65940|360
1722326700000|2024-07-30 08:05:00|65980|65970|65860|65840|66000|65980|65850|65840|444
1722327000000|2024-07-30 08:10:00|65890|65850|65910|65900|65950|65930|65870|65850|212
1722327300000|2024-07-30 08:15:00|65930|65910|65940|65930|65960|65950|65880|65870|382
1722327600000|2024-07-30 08:20:00|65930|65920|65870|65860|65930|65920|65840|65830|314
1722327900000|2024-07-30 08:25:00|65860|65850|65570|65560|65870|65850|65570|65560|523
1722328200000|2024-07-30 08:30:00|65580|65550|65670|65660|65680|65670|65550|65540|173
1722328500000|2024-07-30 08:35:00|65680|65670|65730|65710|65740|65720|65680|65670|168
1722328800000|2024-07-30 08:40:00|65720|65720|65650|65640|65750|65740|65650|65640|165
1722329100000|2024-07-30 08:45:00|65670|65660|65690|65680|65700|65690|65620|65610|196
1722329400000|2024-07-30 08:50:00|65680|65670|65680|65670|65740|65730|65660|65650|743
1722329700000|2024-07-30 08:55:00|65690|65680|65690|65680|65700|65690|65680|65670|170
1722330000000|2024-07-30 09:00:00|65700|65690|65700|65680|65720|65710|65640|65630|179
1722330300000|2024-07-30 09:05:00|65690|65700|65760|65740|65770|65750|65670|65650|304
1722330600000|2024-07-30 09:10:00|65770|65760|65890|65870|65900|65890|65760|65750|240
1722330900000|2024-07-30 09:15:00|65900|65880|65880|65870|65910|65900|65840|65820|199
1722331200000|2024-07-30 09:20:00|65890|65880|65790|65780|65890|65880|65790|65780|180
1722331500000|2024-07-30 09:25:00|65800|65790|65800|65790|65820|65810|65790|65780|119
1722331800000|2024-07-30 09:30:00|65790|65780|65730|65720|65790|65790|65690|65680|245
1722332100000|2024-07-30 09:35:00|65740|65710|65650|65640|65740|65710|65650|65640|119
1722332400000|2024-07-30 09:40:00|65660|65650|65630|65620|65660|65650|65610|65600|198
1722332700000|2024-07-30 09:45:00|65640|65630|65670|65660|65700|65680|65630|65620|145
1722333000000|2024-07-30 09:50:00|65660|65650|65620|65610|65670|65660|65620|65610|60
1722333300000|2024-07-30 09:55:00|65630|65620|65640|65630|65690|65680|65630|65620|117
1722333600000|2024-07-30 10:00:00|65660|65640|65600|65590|65660|65650|65600|65590|166
1722333900000|2024-07-30 10:05:00|65610|65600|65620|65610|65620|65610|65580|65570|225
1722334200000|2024-07-30 10:10:00|65630|65620|65600|65590|65650|65630|65600|65590|54
1722334500000|2024-07-30 10:15:00|65610|65600|65640|65630|65640|65630|65580|65570|64
1722334800000|2024-07-30 10:20:00|65630|65620|65670|65660|65670|65660|65620|65610|63
1722335100000|2024-07-30 10:25:00|65680|65670|65790|65780|65800|65780|65680|65670|122
1722335400000|2024-07-30 10:30:00|65780|65770|65800|65790|65830|65820|65780|65770|149
1722335700000|2024-07-30 10:35:00|65790|65780|65790|65780|65810|65800|65780|65770|147
1722336000000|2024-07-30 10:40:00|65800|65790|65740|65720|65810|65800|65730|65720|85
1722336300000|2024-07-30 10:45:00|65750|65730|65830|65810|65830|65820|65740|65730|140
1722336600000|2024-07-30 10:50:00|65820|65820|65750|65740|65840|65830|65750|65740|88
1722336900000|2024-07-30 10:55:00|65720|65710|65760|65750|65760|65750|65720|65710|119
1722337200000|2024-07-30 11:00:00|65750|65740|65700|65690|65780|65760|65700|65690|154
1722337500000|2024-07-30 11:05:00|65710|65700|65730|65720|65750|65740|65700|65690|99
1722337800000|2024-07-30 11:10:00|65740|65730|65810|65800|65810|65800|65730|65720|96
1722338100000|2024-07-30 11:15:00|65800|65790|65780|65760|65810|65800|65760|65750|132
1722338400000|2024-07-30 11:20:00|65790|65780|65800|65790|65840|65830|65780|65760|130
1722338700000|2024-07-30 11:25:00|65790|65780|65790|65780|65820|65810|65780|65770|50
1722339000000|2024-07-30 11:30:00|65800|65790|65760|65740|65800|65790|65740|65730|176
1722339300000|2024-07-30 11:35:00|65750|65750|65730|65720|65790|65780|65710|65700|176
1722339600000|2024-07-30 11:40:00|65720|65710|65770|65760|65770|65760|65710|65700|113
1722339900000|2024-07-30 11:45:00|65780|65770|65740|65730|65780|65770|65690|65680|198
1722340200000|2024-07-30 11:50:00|65730|65720|65710|65690|65750|65740|65700|65690|102
1722340500000|2024-07-30 11:55:00|65700|65680|65690|65680|65700|65680|65680|65670|44
1722340800000|2024-07-30 12:00:00|65700|65670|65710|65700|65710|65700|65660|65650|152
1722341100000|2024-07-30 12:05:00|65690|65680|65790|65780|65790|65780|65690|65680|60
1722341400000|2024-07-30 12:10:00|65800|65790|65800|65780|65850|65840|65790|65780|132
1722341700000|2024-07-30 12:15:00|65790|65790|65710|65700|65790|65790|65710|65700|211
1722342000000|2024-07-30 12:20:00|65720|65710|65770|65760|65780|65770|65710|65700|203
1722342300000|2024-07-30 12:25:00|65780|65770|65870|65850|65870|65850|65780|65770|177
1722342600000|2024-07-30 12:30:00|65860|65860|65870|65860|65890|65880|65860|65840|147
1722342900000|2024-07-30 12:35:00|65860|65850|65910|65890|65960|65950|65850|65840|263
1722343200000|2024-07-30 12:40:00|65940|65900|65800|65790|65940|65930|65770|65760|340
1722343500000|2024-07-30 12:45:00|65810|65800|65840|65830|65860|65850|65800|65790|231
1722343800000|2024-07-30 12:50:00|65830|65820|65880|65870|65890|65880|65810|65800|265
1722344100000|2024-07-30 12:55:00|65870|65860|65890|65880|65900|65890|65860|65850|171
1722344400000|2024-07-30 13:00:00|65900|65890|65950|65940|65960|65950|65860|65840|150
1722344700000|2024-07-30 13:05:00|65960|65950|66020|66000|66020|66000|65950|65940|149
1722345000000|2024-07-30 13:10:00|66030|66010|66010|66000|66040|66030|65970|65960|232
1722345300000|2024-07-30 13:15:00|66020|66010|66050|66040|66070|66060|66010|66000|105
1722345600000|2024-07-30 13:20:00|66040|66030|66000|65990|66060|66050|65980|65970|201
1722345900000|2024-07-30 13:25:00|66010|66000|65920|65910|66010|66000|65920|65910|122
1722346200000|2024-07-30 13:30:00|65910|65900|65810|65800|65920|65900|65780|65770|368
1722346500000|2024-07-30 13:35:00|65820|65810|65640|65630|65870|65860|65630|65620|1029
1722346800000|2024-07-30 13:40:00|65630|65610|65740|65720|65840|65820|65610|65600|428
1722347100000|2024-07-30 13:45:00|65730|65710|65550|65540|65730|65710|65540|65530|601
1722347400000|2024-07-30 13:50:00|65540|65530|65430|65420|65560|65550|65430|65420|263
1722347700000|2024-07-30 13:55:00|65440|65430|65330|65320|65440|65430|65330|65320|432
1722348000000|2024-07-30 14:00:00|65320|65310|65170|65160|65320|65310|65090|65070|1021
1722348300000|2024-07-30 14:05:00|65180|65170|65290|65280|65290|65280|65180|65170|453
1722348600000|2024-07-30 14:10:00|65310|65300|65350|65340|65350|65340|65240|65230|464
1722348900000|2024-07-30 14:15:00|65360|65350|65400|65390|65440|65430|65350|65340|545
1722349200000|2024-07-30 14:20:00|65410|65400|65380|65370|65410|65400|65360|65350|253
1722349500000|2024-07-30 14:25:00|65390|65380|65380|65370|65410|65400|65370|65360|358
1722349800000|2024-07-30 14:30:00|65370|65360|65350|65330|65410|65400|65340|65330|281
1722350100000|2024-07-30 14:35:00|65370|65340|65370|65360|65380|65370|65300|65280|551
1722350400000|2024-07-30 14:40:00|65360|65350|65400|65390|65400|65390|65340|65330|650
1722350700000|2024-07-30 14:45:00|65410|65400|65460|65450|65460|65450|65410|65400|447
1722351000000|2024-07-30 14:50:00|65470|65460|65490|65480|65490|65480|65430|65420|381
1722351300000|2024-07-30 14:55:00|65500|65490|65490|65480|65530|65520|65430|65420|402
1722351600000|2024-07-30 15:00:00|65480|65470|65350|65340|65500|65480|65350|65340|734
1722351900000|2024-07-30 15:05:00|65340|65330|65370|65350|65370|65360|65250|65240|463
1722352200000|2024-07-30 15:10:00|65360|65360|65440|65420|65470|65460|65350|65340|508
1722352500000|2024-07-30 15:15:00|65450|65430|65490|65480|65500|65490|65430|65420|465
1722352800000|2024-07-30 15:20:00|65500|65490|65500|65490|65520|65510|65480|65470|413
1722353100000|2024-07-30 15:25:00|65510|65500|65410|65400|65510|65500|65410|65400|660
1722409200000|2024-07-31 07:00:00|66090|66060|65710|65680|66120|66090|65570|65530|645
1722409500000|2024-07-31 07:05:00|65700|65670|65830|65810|65850|65830|65590|65580|528
1722409800000|2024-07-31 07:10:00|65860|65820|65780|65760|65860|65850|65690|65680|492
1722410100000|2024-07-31 07:15:00|65800|65770|65770|65760|65870|65850|65730|65720|369
1722410400000|2024-07-31 07:20:00|65780|65750|65660|65650|65820|65800|65640|65630|375
1722410700000|2024-07-31 07:25:00|65650|65640|65780|65760|65880|65870|65640|65630|459
1722411000000|2024-07-31 07:30:00|65790|65770|65810|65790|65960|65940|65790|65770|361
1722411300000|2024-07-31 07:35:00|65830|65800|65870|65860|65950|65940|65810|65800|424
1722411600000|2024-07-31 07:40:00|65860|65840|65860|65850|65870|65850|65790|65780|197
1722411900000|2024-07-31 07:45:00|65870|65860|65840|65830|65930|65920|65840|65830|351
1722412200000|2024-07-31 07:50:00|65850|65840|65890|65880|65920|65910|65820|65810|290
1722412500000|2024-07-31 07:55:00|65900|65890|65990|65980|66000|65990|65890|65880|470
1722412800000|2024-07-31 08:00:00|65980|65970|65980|65970|66020|66010|65910|65900|502
1722413100000|2024-07-31 08:05:00|65990|65980|66030|66020|66140|66130|65990|65980|510
1722413400000|2024-07-31 08:10:00|66020|66010|65870|65860|66070|66060|65870|65860|358
1722413700000|2024-07-31 08:15:00|65860|65850|65720|65710|65880|65860|65700|65690|373
1722414000000|2024-07-31 08:20:00|65740|65720|65700|65690|65750|65730|65690|65680|368
1722414300000|2024-07-31 08:25:00|65690|65680|65680|65660|65700|65690|65660|65650|288
1722414600000|2024-07-31 08:30:00|65670|65670|65750|65740|65760|65740|65670|65660|219
1722414900000|2024-07-31 08:35:00|65740|65730|65800|65780|65850|65840|65740|65730|135
1722415200000|2024-07-31 08:40:00|65790|65790|65880|65870|65890|65880|65780|65770|287
1722415500000|2024-07-31 08:45:00|65890|65880|65970|65950|65970|65950|65830|65820|204
1722415800000|2024-07-31 08:50:00|65980|65960|65810|65800|66000|65990|65810|65800|186
1722416100000|2024-07-31 08:55:00|65800|65790|65860|65850|65910|65890|65800|65790|222
1722416400000|2024-07-31 09:00:00|65870|65840|65750|65740|65910|65900|65750|65740|334
1722416700000|2024-07-31 09:05:00|65760|65750|65700|65680|65810|65800|65690|65680|267
1722417000000|2024-07-31 09:10:00|65690|65690|65770|65760|65780|65770|65650|65640|336
1722417300000|2024-07-31 09:15:00|65760|65750|65860|65850|65870|65850|65740|65730|218
1722417600000|2024-07-31 09:20:00|65850|65840|65890|65870|65890|65870|65780|65770|344
1722417900000|2024-07-31 09:25:00|65880|65880|65850|65840|65890|65880|65800|65790|352
1722418200000|2024-07-31 09:30:00|65840|65830|65950|65940|66000|65990|65840|65830|286
1722418500000|2024-07-31 09:35:00|65940|65930|65990|65980|66000|65990|65930|65920|320
1722418800000|2024-07-31 09:40:00|66000|65990|65960|65940|66020|66010|65950|65930|268
1722419100000|2024-07-31 09:45:00|65950|65930|65850|65840|65960|65940|65840|65830|330
1722419400000|2024-07-31 09:50:00|65840|65830|65930|65910|65950|65940|65840|65830|883
1722419700000|2024-07-31 09:55:00|65920|65900|65910|65900|65950|65940|65900|65890|477
1722420000000|2024-07-31 10:00:00|65900|65890|65910|65900|65920|65910|65860|65850|153
1722420300000|2024-07-31 10:05:00|65920|65890|65940|65930|65950|65940|65900|65890|164
1722420600000|2024-07-31 10:10:00|65950|65940|65910|65900|65950|65940|65890|65880|124
1722420900000|2024-07-31 10:15:00|65900|65890|65950|65940|65950|65940|65880|65870|141
1722421200000|2024-07-31 10:20:00|65970|65960|66000|65990|66020|66000|65970|65960|256
1722421500000|2024-07-31 10:25:00|65990|65980|65940|65930|66000|65990|65930|65920|151
1722421800000|2024-07-31 10:30:00|65930|65920|66000|65990|66010|65990|65910|65900|217
1722422100000|2024-07-31 10:35:00|66010|66000|65950|65940|66010|66000|65950|65940|99
1722422400000|2024-07-31 10:40:00|65940|65930|66020|66010|66040|66020|65940|65930|178
1722422700000|2024-07-31 10:45:00|66010|66000|66010|66000|66020|66010|65980|65970|93
1722423000000|2024-07-31 10:50:00|66020|65990|65950|65940|66020|66000|65950|65940|199
1722423300000|2024-07-31 10:55:00|65960|65930|66000|65980|66020|66010|65960|65930|94
1722423600000|2024-07-31 11:00:00|65990|65970|65920|65910|65990|65970|65910|65900|111
1722423900000|2024-07-31 11:05:00|65930|65920|65890|65880|65950|65940|65890|65880|59
1722424200000|2024-07-31 11:10:00|65920|65910|65910|65890|65930|65920|65890|65880|61
1722424500000|2024-07-31 11:15:00|65920|65900|65920|65910|65940|65930|65900|65890|112
1722424800000|2024-07-31 11:20:00|65910|65900|65880|65870|65920|65910|65840|65830|121
1722425100000|2024-07-31 11:25:00|65870|65860|65840|65820|65880|65870|65830|65820|98
1722425400000|2024-07-31 11:30:00|65820|65830|65800|65790|65820|65830|65790|65770|34
1722425700000|2024-07-31 11:35:00|65810|65780|65780|65770|65810|65790|65750|65740|167
1722426000000|2024-07-31 11:40:00|65790|65780|65810|65800|65810|65800|65750|65740|107
1722426300000|2024-07-31 11:45:00|65800|65790|65770|65760|65820|65810|65770|65760|84
1722426600000|2024-07-31 11:50:00|65780|65770|65770|65750|65810|65800|65770|65750|82
1722426900000|2024-07-31 11:55:00|65780|65770|65760|65740|65780|65770|65730|65720|171
1722427200000|2024-07-31 12:00:00|65750|65750|65770|65750|65770|65760|65720|65700|277
1722427500000|2024-07-31 12:05:00|65760|65740|65730|65720|65760|65740|65710|65700|216
1722427800000|2024-07-31 12:10:00|65720|65710|65740|65730|65750|65740|65690|65680|328
1722428100000|2024-07-31 12:15:00|65750|65740|65870|65860|65880|65870|65750|65740|325
1722428400000|2024-07-31 12:20:00|65890|65850|65970|65960|65990|65980|65890|65850|316
1722428700000|2024-07-31 12:25:00|65960|65950|65940|65920|65980|65960|65900|65890|223
1722429000000|2024-07-31 12:30:00|65930|65900|65930|65920|66010|66000|65900|65880|547
1722429300000|2024-07-31 12:35:00|65910|65900|65790|65780|65920|65910|65790|65780|375
1722429600000|2024-07-31 12:40:00|65800|65790|65910|65900|65950|65940|65790|65780|449
1722429900000|2024-07-31 12:45:00|65920|65910|65920|65910|65990|65980|65910|65900|176
1722430200000|2024-07-31 12:50:00|65910|65900|65900|65890|65920|65910|65880|65870|344
1722430500000|2024-07-31 12:55:00|65890|65880|65800|65790|65890|65890|65790|65780|275
1722430800000|2024-07-31 13:00:00|65810|65800|65810|65800|65810|65800|65770|65750|495
1722431100000|2024-07-31 13:05:00|65800|65790|65870|65860|65880|65870|65800|65780|545
1722431400000|2024-07-31 13:10:00|65880|65870|65890|65870|65920|65910|65860|65850|342
1722431700000|2024-07-31 13:15:00|65880|65860|65800|65780|65880|65860|65750|65730|572
1722432000000|2024-07-31 13:20:00|65810|65790|65730|65710|65810|65790|65730|65710|612
1722432300000|2024-07-31 13:25:00|65740|65720|65680|65670|65750|65740|65640|65620|596
1722432600000|2024-07-31 13:30:00|65690|65680|65610|65600|65710|65690|65580|65560|825
1722432900000|2024-07-31 13:35:00|65620|65610|65530|65520|65650|65630|65530|65510|679
1722433200000|2024-07-31 13:40:00|65520|65510|65510|65490|65540|65520|65470|65460|666
1722433500000|2024-07-31 13:45:00|65530|65520|65550|65530|65570|65560|65440|65430|748
1722433800000|2024-07-31 13:50:00|65540|65540|65520|65510|65570|65560|65490|65480|652
1722434100000|2024-07-31 13:55:00|65510|65500|65530|65510|65540|65530|65480|65470|508
1722434400000|2024-07-31 14:00:00|65540|65520|65530|65510|65610|65590|65520|65510|547
1722434700000|2024-07-31 14:05:00|65540|65520|65580|65560|65590|65570|65500|65490|311
1722435000000|2024-07-31 14:10:00|65570|65570|65700|65680|65720|65700|65540|65530|309
1722435300000|2024-07-31 14:15:00|65710|65690|65690|65680|65730|65720|65660|65650|506
1722435600000|2024-07-31 14:20:00|65680|65670|65540|65530|65700|65690|65500|65490|293
1722435900000|2024-07-31 14:25:00|65550|65540|65520|65510|65550|65540|65490|65470|330
1722436200000|2024-07-31 14:30:00|65530|65500|65480|65470|65530|65520|65450|65440|221
1722436500000|2024-07-31 14:35:00|65470|65460|65370|65360|65480|65470|65340|65330|455
1722436800000|2024-07-31 14:40:00|65360|65350|65300|65290|65400|65390|65300|65290|369
1722437100000|2024-07-31 14:45:00|65310|65300|65300|65280|65390|65380|65280|65270|405
1722437400000|2024-07-31 14:50:00|65290|65270|65070|65060|65330|65320|65070|65060|408
1722437700000|2024-07-31 14:55:00|65080|65070|65120|65110|65240|65230|65060|65050|670
1722438000000|2024-07-31 15:00:00|65130|65130|65030|65020|65160|65150|65020|65010|427
1722438300000|2024-07-31 15:05:00|65040|65030|65020|65010|65060|65050|65020|65010|356
1722438600000|2024-07-31 15:10:00|65030|65020|65090|65070|65100|65090|65020|65020|331
1722438900000|2024-07-31 15:15:00|65080|65080|65080|65070|65110|65100|65060|65050|321
1722439200000|2024-07-31 15:20:00|65070|65060|65090|65080|65120|65110|65050|65030|317
1722439500000|2024-07-31 15:25:00|65100|65090|65170|65150|65180|65170|65100|65090|461
1722495600000|2024-08-01 07:00:00|64760|64740|64660|64630|64850|64830|64560|64540|1035
1722495900000|2024-08-01 07:05:00|64640|64620|64610|64600|64760|64740|64600|64570|677
1722496200000|2024-08-01 07:10:00|64600|64590|64640|64630|64770|64760|64520|64510|623
1722496500000|2024-08-01 07:15:00|64650|64640|64620|64610|64680|64670|64520|64510|510
1722496800000|2024-08-01 07:20:00|64610|64600|64710|64700|64710|64700|64500|64490|556
1722497100000|2024-08-01 07:25:00|64700|64690|64440|64430|64700|64690|64380|64370|530
1722497400000|2024-08-01 07:30:00|64430|64420|64160|64150|64430|64420|64150|64140|676
1722497700000|2024-08-01 07:35:00|64150|64140|64120|64110|64150|64140|64050|64040|729
1722498000000|2024-08-01 07:40:00|64130|64120|64300|64280|64300|64290|64080|64070|457
1722498300000|2024-08-01 07:45:00|64280|64290|64200|64190|64300|64290|64130|64120|453
1722498600000|2024-08-01 07:50:00|64210|64200|64230|64220|64430|64420|64210|64200|503
1722498900000|2024-08-01 07:55:00|64220|64210|64190|64170|64270|64260|64150|64140|371
1722499200000|2024-08-01 08:00:00|64200|64190|64110|64100|64200|64190|64040|64030|568
1722499500000|2024-08-01 08:05:00|64090|64080|64160|64150|64200|64190|64070|64060|570
1722499800000|2024-08-01 08:10:00|64140|64130|64130|64120|64160|64150|64060|64050|432
1722500100000|2024-08-01 08:15:00|64140|64110|64130|64120|64180|64170|64120|64110|436
1722500400000|2024-08-01 08:20:00|64140|64130|64100|64090|64160|64150|64080|64070|387
1722500700000|2024-08-01 08:25:00|64110|64100|64110|64100|64130|64120|64080|64070|353
1722501000000|2024-08-01 08:30:00|64100|64090|64060|64040|64100|64090|64040|64030|256
1722501300000|2024-08-01 08:35:00|64050|64050|64090|64080|64120|64110|64020|64010|468
1722501600000|2024-08-01 08:40:00|64100|64090|64180|64170|64190|64180|64080|64070|504
1722501900000|2024-08-01 08:45:00|64160|64150|64150|64140|64190|64180|64120|64110|451
1722502200000|2024-08-01 08:50:00|64160|64150|64200|64190|64250|64230|64160|64140|303
1722502500000|2024-08-01 08:55:00|64210|64180|64260|64250|64280|64270|64190|64180|298
1722502800000|2024-08-01 09:00:00|64270|64230|64310|64300|64320|64310|64210|64200|391
1722503100000|2024-08-01 09:05:00|64320|64310|64420|64400|64420|64410|64270|64260|439
1722503400000|2024-08-01 09:10:00|64430|64410|64570|64560|64580|64560|64400|64390|620
1722503700000|2024-08-01 09:15:00|64580|64570|64460|64450|64620|64610|64430|64410|361
1722504000000|2024-08-01 09:20:00|64440|64430|64420|64410|64440|64430|64360|64350|380
1722504300000|2024-08-01 09:25:00|64410|64400|64510|64500|64510|64500|64400|64380|201
1722504600000|2024-08-01 09:30:00|64500|64490|64490|64470|64530|64520|64460|64450|290
1722504900000|2024-08-01 09:35:00|64480|64480|64600|64590|64600|64590|64480|64480|186
1722505200000|2024-08-01 09:40:00|64580|64570|64620|64610|64660|64650|64540|64530|299
1722505500000|2024-08-01 09:45:00|64640|64630|64660|64650|64670|64660|64610|64600|371
1722505800000|2024-08-01 09:50:00|64670|64660|64710|64700|64740|64720|64670|64660|195
1722506100000|2024-08-01 09:55:00|64700|64690|64600|64580|64700|64690|64600|64580|203
1722506400000|2024-08-01 10:00:00|64590|64590|64590|64580|64620|64610|64550|64540|189
1722506700000|2024-08-01 10:05:00|64580|64570|64620|64610|64620|64610|64560|64550|141
1722507000000|2024-08-01 10:10:00|64610|64600|64610|64600|64680|64670|64610|64600|236
1722507300000|2024-08-01 10:15:00|64600|64590|64640|64630|64660|64650|64580|64570|125
1722507600000|2024-08-01 10:20:00|64650|64640|64610|64600|64660|64650|64610|64600|218
1722507900000|2024-08-01 10:25:00|64600|64590|64640|64630|64650|64640|64600|64590|140
1722508200000|2024-08-01 10:30:00|64630|64620|64650|64640|64670|64660|64600|64590|110
1722508500000|2024-08-01 10:35:00|64670|64660|64580|64570|64680|64670|64570|64560|81
1722508800000|2024-08-01 10:40:00|64570|64560|64600|64590|64610|64590|64550|64540|168
1722509100000|2024-08-01 10:45:00|64590|64580|64630|64620|64630|64620|64560|64550|74
1722509400000|2024-08-01 10:50:00|64640|64630|64650|64640|64680|64670|64580|64570|151
1722509700000|2024-08-01 10:55:00|64640|64630|64730|64710|64750|64740|64630|64620|149
1722510000000|2024-08-01 11:00:00|64750|64720|64740|64730|64750|64740|64660|64650|264
1722510300000|2024-08-01 11:05:00|64730|64720|64700|64690|64820|64810|64700|64690|262
1722510600000|2024-08-01 11:10:00|64690|64680|64770|64760|64780|64770|64690|64680|161
1722510900000|2024-08-01 11:15:00|64760|64750|64810|64800|64840|64830|64720|64710|190
1722511200000|2024-08-01 11:20:00|64830|64820|64810|64800|64890|64880|64780|64770|252
1722511500000|2024-08-01 11:25:00|64800|64790|64740|64730|64800|64790|64730|64720|93
1722511800000|2024-08-01 11:30:00|64730|64720|64680|64670|64760|64740|64670|64650|209
1722512100000|2024-08-01 11:35:00|64690|64680|64650|64640|64700|64690|64600|64590|150
1722512400000|2024-08-01 11:40:00|64660|64650|64590|64570|64660|64650|64590|64570|144
1722512700000|2024-08-01 11:45:00|64600|64580|64580|64570|64650|64640|64570|64560|277
1722513000000|2024-08-01 11:50:00|64570|64560|64540|64520|64580|64570|64540|64520|189
1722513300000|2024-08-01 11:55:00|64550|64530|64460|64450|64550|64540|64460|64450|255
1722513600000|2024-08-01 12:00:00|64470|64460|64500|64490|64520|64510|64450|64440|267
1722513900000|2024-08-01 12:05:00|64490|64480|64480|64470|64500|64490|64440|64430|128
1722514200000|2024-08-01 12:10:00|64490|64460|64470|64460|64490|64470|64430|64420|234
1722514500000|2024-08-01 12:15:00|64480|64470|64440|64430|64490|64480|64440|64430|116
1722514800000|2024-08-01 12:20:00|64450|64440|64380|64370|64450|64440|64380|64370|121
1722515100000|2024-08-01 12:25:00|64370|64350|64400|64380|64400|64390|64330|64320|164
1722515400000|2024-08-01 12:30:00|64410|64390|64340|64330|64420|64410|64340|64330|407
1722515700000|2024-08-01 12:35:00|64330|64320|64380|64360|64380|64370|64330|64320|183
1722516000000|2024-08-01 12:40:00|64370|64350|64280|64260|64370|64360|64270|64260|247
1722516300000|2024-08-01 12:45:00|64260|64250|64320|64300|64320|64310|64240|64230|490
1722516600000|2024-08-01 12:50:00|64310|64290|64340|64320|64350|64340|64240|64230|403
1722516900000|2024-08-01 12:55:00|64330|64310|64380|64370|64390|64370|64270|64260|249
1722517200000|2024-08-01 13:00:00|64370|64360|64530|64510|64550|64540|64360|64350|249
1722517500000|2024-08-01 13:05:00|64540|64520|64510|64500|64580|64570|64470|64460|224
1722517800000|2024-08-01 13:10:00|64500|64490|64560|64550|64580|64570|64490|64480|129
1722518100000|2024-08-01 13:15:00|64540|64530|64500|64480|64560|64550|64450|64440|420
1722518400000|2024-08-01 13:20:00|64490|64490|64380|64370|64490|64490|64380|64370|293
1722518700000|2024-08-01 13:25:00|64390|64380|64500|64490|64510|64500|64390|64380|443
1722519000000|2024-08-01 13:30:00|64490|64480|64390|64380|64500|64480|64360|64350|697
1722519300000|2024-08-01 13:35:00|64400|64390|64410|64400|64440|64430|64370|64360|630
1722519600000|2024-08-01 13:40:00|64420|64410|64480|64460|64480|64470|64400|64390|354
1722519900000|2024-08-01 13:45:00|64470|64450|64470|64460|64470|64460|64380|64370|348
1722520200000|2024-08-01 13:50:00|64460|64450|64530|64520|64580|64570|64440|64430|552
1722520500000|2024-08-01 13:55:00|64520|64510|64720|64700|64730|64720|64520|64510|407
1722520800000|2024-08-01 14:00:00|64700|64690|64610|64600|64770|64760|64600|64590|643
1722521100000|2024-08-01 14:05:00|64620|64610|64470|64460|64620|64610|64460|64450|740
1722521400000|2024-08-01 14:10:00|64490|64450|64370|64360|64500|64490|64340|64330|832
1722521700000|2024-08-01 14:15:00|64380|64370|64220|64210|64380|64370|64200|64190|944
1722522000000|2024-08-01 14:20:00|64210|64200|64200|64190|64240|64220|64160|64150|375
1722522300000|2024-08-01 14:25:00|64190|64180|64120|64100|64220|64210|64120|64100|335
1722522600000|2024-08-01 14:30:00|64130|64110|64060|64050|64160|64150|64040|64030|636
1722522900000|2024-08-01 14:35:00|64050|64030|64140|64130|64180|64170|64030|64020|608
1722523200000|2024-08-01 14:40:00|64150|64140|64110|64100|64230|64220|64110|64100|966
1722523500000|2024-08-01 14:45:00|64100|64090|64010|64000|64100|64090|63990|63980|1656
1722523800000|2024-08-01 14:50:00|64030|64020|64060|64050|64150|64140|64010|64000|965
1722524100000|2024-08-01 14:55:00|64050|64040|64010|64000|64150|64140|64010|64000|922
1722524400000|2024-08-01 15:00:00|64020|64010|63990|63980|64040|64030|63970|63960|734
1722524700000|2024-08-01 15:05:00|64000|63990|64170|64160|64200|64190|63970|63960|855
1722525000000|2024-08-01 15:10:00|64140|64130|64170|64160|64190|64180|64110|64100|517
1722525300000|2024-08-01 15:15:00|64180|64170|64210|64200|64240|64230|64170|64160|455
1722525600000|2024-08-01 15:20:00|64200|64190|64130|64120|64200|64190|64120|64110|559
1722525900000|2024-08-01 15:25:00|64120|64110|64130|64120|64150|64140|64110|64100|350
1722582000000|2024-08-02 07:00:00|63770|63720|63970|63940|64070|64040|63770|63720|964
1722582300000|2024-08-02 07:05:00|64000|63970|63730|63720|64050|64020|63730|63720|607
1722582600000|2024-08-02 07:10:00|63750|63730|63580|63570|63830|63820|63580|63570|775
1722582900000|2024-08-02 07:15:00|63590|63580|63520|63510|63620|63610|63480|63460|763
1722583200000|2024-08-02 07:20:00|63530|63520|63340|63330|63570|63560|63310|63300|608
1722583500000|2024-08-02 07:25:00|63350|63320|63640|63630|63670|63660|63310|63300|1101
1722583800000|2024-08-02 07:30:00|63610|63590|63750|63740|63790|63770|63560|63550|501
1722584100000|2024-08-02 07:35:00|63740|63730|63740|63730|63830|63820|63660|63640|492
1722584400000|2024-08-02 07:40:00|63760|63750|63670|63650|63820|63810|63660|63650|281
1722584700000|2024-08-02 07:45:00|63680|63660|63540|63520|63690|63680|63510|63500|473
1722585000000|2024-08-02 07:50:00|63550|63530|63610|63600|63660|63650|63520|63510|329
1722585300000|2024-08-02 07:55:00|63600|63590|63710|63690|63710|63690|63530|63510|677
1722585600000|2024-08-02 08:00:00|63690|63700|63550|63540|63690|63700|63550|63530|338
1722585900000|2024-08-02 08:05:00|63540|63530|63550|63540|63560|63550|63490|63480|466
1722586200000|2024-08-02 08:10:00|63560|63550|63350|63330|63590|63580|63340|63330|381
1722586500000|2024-08-02 08:15:00|63340|63350|63300|63290|63400|63390|63230|63210|500
1722586800000|2024-08-02 08:20:00|63320|63310|63390|63370|63390|63380|63240|63220|512
1722587100000|2024-08-02 08:25:00|63380|63380|63500|63490|63530|63520|63380|63360|248
1722587400000|2024-08-02 08:30:00|63490|63480|63630|63620|63640|63620|63490|63470|228
1722587700000|2024-08-02 08:35:00|63620|63610|63600|63590|63670|63660|63520|63510|216
1722588000000|2024-08-02 08:40:00|63590|63580|63730|63720|63770|63750|63580|63570|354
1722588300000|2024-08-02 08:45:00|63740|63730|63820|63800|63830|63810|63690|63680|344
1722588600000|2024-08-02 08:50:00|63830|63810|63800|63790|63890|63880|63790|63780|294
1722588900000|2024-08-02 08:55:00|63810|63800|63720|63710|63820|63810|63700|63690|237
1722589200000|2024-08-02 09:00:00|63730|63720|63510|63500|63730|63720|63510|63500|198
1722589500000|2024-08-02 09:05:00|63490|63480|63530|63520|63550|63540|63490|63480|461
1722589800000|2024-08-02 09:10:00|63520|63510|63520|63510|63550|63540|63440|63430|390
1722590100000|2024-08-02 09:15:00|63510|63500|63550|63540|63580|63570|63480|63460|493
1722590400000|2024-08-02 09:20:00|63530|63520|63520|63510|63540|63530|63440|63430|665
1722590700000|2024-08-02 09:25:00|63530|63520|63470|63460|63560|63540|63450|63440|327
1722591000000|2024-08-02 09:30:00|63490|63480|63590|63580|63610|63590|63470|63460|387
1722591300000|2024-08-02 09:35:00|63600|63590|63630|63620|63700|63680|63560|63550|307
1722591600000|2024-08-02 09:40:00|63640|63630|63640|63630|63680|63670|63550|63530|176
1722591900000|2024-08-02 09:45:00|63650|63640|63560|63550|63660|63650|63550|63540|207
1722592200000|2024-08-02 09:50:00|63550|63540|63550|63540|63570|63560|63490|63480|731
1722592500000|2024-08-02 09:55:00|63540|63530|63640|63630|63680|63670|63520|63510|583
1722592800000|2024-08-02 10:00:00|63650|63640|63590|63580|63730|63720|63590|63580|326
1722593100000|2024-08-02 10:05:00|63600|63590|63520|63510|63640|63630|63480|63470|301
1722593400000|2024-08-02 10:10:00|63530|63520|63460|63450|63530|63520|63450|63440|243
1722593700000|2024-08-02 10:15:00|63470|63440|63470|63460|63510|63490|63440|63430|190
1722594000000|2024-08-02 10:20:00|63460|63450|63340|63330|63460|63450|63340|63330|264
1722594300000|2024-08-02 10:25:00|63350|63340|63350|63340|63370|63360|63320|63310|236
1722594600000|2024-08-02 10:30:00|63360|63330|63320|63310|63370|63360|63290|63280|255
1722594900000|2024-08-02 10:35:00|63340|63330|63460|63450|63470|63460|63340|63330|182
1722595200000|2024-08-02 10:40:00|63450|63430|63470|63460|63530|63520|63440|63430|291
1722595500000|2024-08-02 10:45:00|63480|63470|63450|63440|63480|63470|63450|63440|129
1722595800000|2024-08-02 10:50:00|63460|63450|63460|63450|63500|63490|63430|63420|271
1722596100000|2024-08-02 10:55:00|63470|63460|63420|63410|63470|63460|63390|63380|205
1722596400000|2024-08-02 11:00:00|63430|63420|63520|63510|63520|63510|63420|63410|253
1722596700000|2024-08-02 11:05:00|63530|63520|63530|63520|63580|63570|63490|63480|207
1722597000000|2024-08-02 11:10:00|63540|63530|63450|63440|63570|63550|63450|63440|515
1722597300000|2024-08-02 11:15:00|63440|63430|63470|63460|63480|63470|63410|63400|171
1722597600000|2024-08-02 11:20:00|63460|63450|63470|63460|63520|63510|63440|63430|124
1722597900000|2024-08-02 11:25:00|63500|63480|63550|63540|63580|63570|63490|63480|143
1722598200000|2024-08-02 11:30:00|63540|63530|63590|63580|63610|63600|63530|63520|297
1722598500000|2024-08-02 11:35:00|63580|63570|63640|63630|63690|63680|63570|63560|131
1722598800000|2024-08-02 11:40:00|63650|63640|63650|63640|63680|63670|63640|63630|154
1722599100000|2024-08-02 11:45:00|63660|63650|63670|63660|63670|63660|63620|63610|215
1722599400000|2024-08-02 11:50:00|63660|63650|63640|63630|63670|63660|63620|63610|215
1722599700000|2024-08-02 11:55:00|63630|63620|63660|63650|63670|63660|63630|63620|186
1722600000000|2024-08-02 12:00:00|63650|63640|63660|63650|63690|63680|63640|63630|114
1722600300000|2024-08-02 12:05:00|63650|63640|63620|63610|63660|63650|63600|63590|141
1722600600000|2024-08-02 12:10:00|63630|63620|63640|63630|63640|63630|63590|63580|238
1722600900000|2024-08-02 12:15:00|63650|63620|63670|63660|63670|63660|63610|63600|228
1722601200000|2024-08-02 12:20:00|63660|63650|63680|63670|63690|63680|63650|63640|129
1722601500000|2024-08-02 12:25:00|63670|63660|63730|63710|63770|63760|63670|63660|207
1722601800000|2024-08-02 12:30:00|63720|63690|63380|63370|63730|63690|63280|63270|1839
1722602100000|2024-08-02 12:35:00|63410|63400|63440|63430|63500|63490|63390|63370|728
1722602400000|2024-08-02 12:40:00|63460|63450|63480|63460|63510|63500|63360|63350|445
1722602700000|2024-08-02 12:45:00|63470|63470|63640|63620|63640|63630|63460|63450|750
1722603000000|2024-08-02 12:50:00|63630|63630|63560|63550|63690|63680|63490|63480|692
1722603300000|2024-08-02 12:55:00|63570|63560|63600|63590|63650|63640|63550|63540|570
1722603600000|2024-08-02 13:00:00|63610|63580|63500|63490|63640|63630|63450|63440|356
1722603900000|2024-08-02 13:05:00|63510|63500|63520|63510|63590|63570|63430|63410|511
1722604200000|2024-08-02 13:10:00|63530|63520|63510|63500|63600|63580|63500|63490|283
1722604500000|2024-08-02 13:15:00|63520|63510|63570|63560|63590|63580|63480|63470|461
1722604800000|2024-08-02 13:20:00|63560|63550|63440|63430|63590|63580|63440|63420|276
1722605100000|2024-08-02 13:25:00|63420|63410|63250|63240|63420|63410|63240|63230|699
1722605400000|2024-08-02 13:30:00|63240|63230|63070|63060|63240|63230|63020|63010|1458
1722605700000|2024-08-02 13:35:00|63060|63040|63280|63260|63280|63260|62980|62970|1092
1722606000000|2024-08-02 13:40:00|63290|63270|63380|63370|63450|63430|63280|63270|913
1722606300000|2024-08-02 13:45:00|63370|63360|63390|63380|63400|63390|63240|63230|483
1722606600000|2024-08-02 13:50:00|63380|63370|63320|63310|63500|63490|63320|63310|577
1722606900000|2024-08-02 13:55:00|63330|63340|63440|63430|63470|63450|63310|63300|593
1722607200000|2024-08-02 14:00:00|63450|63440|63580|63570|63630|63620|63420|63400|605
1722607500000|2024-08-02 14:05:00|63590|63580|63420|63400|63590|63580|63380|63370|466
1722607800000|2024-08-02 14:10:00|63410|63410|63250|63240|63420|63410|63220|63210|592
1722608100000|2024-08-02 14:15:00|63270|63260|63280|63270|63500|63480|63230|63210|557
1722608400000|2024-08-02 14:20:00|63270|63260|63340|63330|63390|63380|63210|63200|688
1722608700000|2024-08-02 14:25:00|63320|63310|63340|63330|63480|63470|63300|63290|739
1722609000000|2024-08-02 14:30:00|63330|63320|63380|63370|63480|63460|63320|63310|469
1722609300000|2024-08-02 14:35:00|63370|63360|63300|63290|63410|63400|63290|63280|349
1722609600000|2024-08-02 14:40:00|63310|63300|63340|63330|63470|63450|63310|63300|491
1722609900000|2024-08-02 14:45:00|63350|63340|63350|63340|63430|63410|63290|63280|349
1722610200000|2024-08-02 14:50:00|63340|63330|63240|63230|63370|63360|63230|63220|535
1722610500000|2024-08-02 14:55:00|63250|63240|63240|63230|63290|63280|63190|63180|573
1722610800000|2024-08-02 15:00:00|63250|63240|63000|62980|63250|63240|62980|62970|629
1722611100000|2024-08-02 15:05:00|62990|62990|62940|62930|63020|63010|62930|62920|966
1722611400000|2024-08-02 15:10:00|62930|62920|62930|62920|63030|63020|62890|62880|787
1722611700000|2024-08-02 15:15:00|62940|62930|62870|62860|62980|62970|62840|62820|717
1722612000000|2024-08-02 15:20:00|62850|62840|62850|62840|62850|62840|62770|62750|897
1722612300000|2024-08-02 15:25:00|62840|62830|62830|62820|62880|62870|62740|62730|1689
1722841200000|2024-08-05 07:00:00|62140|62120|62030|62000|62390|62380|61730|61700|1914
1722841500000|2024-08-05 07:05:00|62070|61990|61950|61920|62070|62030|61630|61600|1751
1722841800000|2024-08-05 07:10:00|61930|61900|61750|61730|62060|62040|61730|61720|1711
1722842100000|2024-08-05 07:15:00|61770|61740|61780|61760|61910|61890|61500|61480|2194
1722842400000|2024-08-05 07:20:00|61790|61770|61650|61630|61960|61940|61620|61600|1731
1722842700000|2024-08-05 07:25:00|61640|61610|61460|61450|61640|61620|61400|61380|1417
1722843000000|2024-08-05 07:30:00|61430|61440|61520|61510|61540|61530|61190|61180|1721
1722843300000|2024-08-05 07:35:00|61500|61490|61650|61640|61770|61750|61410|61390|1502
1722843600000|2024-08-05 07:40:00|61670|61660|61860|61840|61860|61850|61640|61620|1216
1722843900000|2024-08-05 07:45:00|61830|61820|61960|61940|62200|62180|61790|61780|1260
1722844200000|2024-08-05 07:50:00|61940|61930|61860|61830|61960|61940|61670|61630|1327
1722844500000|2024-08-05 07:55:00|61850|61820|61850|61840|62050|62040|61710|61700|1622
1722844800000|2024-08-05 08:00:00|61860|61850|61870|61850|62060|62040|61760|61750|1951
1722845100000|2024-08-05 08:05:00|61890|61860|61820|61810|61910|61900|61720|61710|1297
1722845400000|2024-08-05 08:10:00|61830|61820|61640|61630|61920|61910|61570|61550|1163
1722845700000|2024-08-05 08:15:00|61620|61610|61580|61570|61690|61680|61530|61520|1126
1722846000000|2024-08-05 08:20:00|61570|61560|61440|61430|61670|61650|61440|61430|1338
1722846300000|2024-08-05 08:25:00|61460|61420|61600|61590|61710|61700|61460|61420|996
1722846600000|2024-08-05 08:30:00|61580|61570|61520|61500|61770|61760|61520|61500|820
1722846900000|2024-08-05 08:35:00|61540|61510|61670|61660|61680|61660|61480|61470|958
1722847200000|2024-08-05 08:40:00|61660|61640|61630|61610|61730|61720|61600|61580|899
1722847500000|2024-08-05 08:45:00|61620|61600|61490|61470|61630|61620|61420|61410|928
1722847800000|2024-08-05 08:50:00|61480|61480|61420|61410|61600|61590|61420|61410|770
1722848100000|2024-08-05 08:55:00|61410|61400|61470|61460|61500|61480|61360|61340|549
1722848400000|2024-08-05 09:00:00|61480|61470|61550|61540|61590|61570|61430|61410|1191
1722848700000|2024-08-05 09:05:00|61560|61550|61360|61340|61570|61550|61310|61300|621
1722849000000|2024-08-05 09:10:00|61350|61350|61540|61520|61550|61540|61310|61300|808
1722849300000|2024-08-05 09:15:00|61530|61530|61500|61480|61640|61630|61480|61470|734
1722849600000|2024-08-05 09:20:00|61490|61470|61520|61500|61600|61580|61420|61400|713
1722849900000|2024-08-05 09:25:00|61510|61490|61660|61640|61700|61690|61490|61480|850
1722850200000|2024-08-05 09:30:00|61650|61630|61520|61500|61680|61670|61510|61500|828
1722850500000|2024-08-05 09:35:00|61510|61480|61330|61310|61530|61510|61320|61310|512
1722850800000|2024-08-05 09:40:00|61320|61320|61400|61390|61440|61430|61320|61310|684
1722851100000|2024-08-05 09:45:00|61390|61380|61440|61430|61450|61440|61340|61330|496
1722851400000|2024-08-05 09:50:00|61430|61420|61500|61480|61610|61590|61390|61380|640
1722851700000|2024-08-05 09:55:00|61490|61470|61580|61570|61620|61610|61470|61460|733
1722852000000|2024-08-05 10:00:00|61570|61560|61610|61600|61640|61630|61550|61540|586
1722852300000|2024-08-05 10:05:00|61620|61610|61570|61560|61640|61630|61560|61550|444
1722852600000|2024-08-05 10:10:00|61580|61570|61560|61550|61660|61650|61540|61530|545
1722852900000|2024-08-05 10:15:00|61570|61560|61620|61610|61660|61650|61550|61540|399
1722853200000|2024-08-05 10:20:00|61610|61600|61530|61520|61640|61620|61490|61480|493
1722853500000|2024-08-05 10:25:00|61520|61510|61380|61370|61520|61510|61380|61370|623
1722853800000|2024-08-05 10:30:00|61390|61380|61390|61380|61450|61440|61340|61320|557
1722854100000|2024-08-05 10:35:00|61400|61390|61360|61350|61430|61410|61330|61320|560
1722854400000|2024-08-05 10:40:00|61340|61330|61440|61430|61450|61440|61260|61250|658
1722854700000|2024-08-05 10:45:00|61430|61420|61460|61450|61540|61530|61410|61400|520
1722855000000|2024-08-05 10:50:00|61450|61440|61380|61360|61480|61460|61360|61350|300
1722855300000|2024-08-05 10:55:00|61370|61370|61500|61490|61510|61500|61350|61330|429
1722855600000|2024-08-05 11:00:00|61510|61500|61600|61580|61630|61620|61510|61500|1704
1722855900000|2024-08-05 11:05:00|61590|61570|61530|61510|61650|61630|61520|61510|801
1722856200000|2024-08-05 11:10:00|61520|61500|61730|61720|61740|61730|61510|61500|723
1722856500000|2024-08-05 11:15:00|61720|61710|61760|61750|61810|61800|61670|61660|464
1722856800000|2024-08-05 11:20:00|61770|61770|61750|61740|61860|61850|61720|61710|517
1722857100000|2024-08-05 11:25:00|61740|61720|61520|61500|61740|61720|61510|61500|640
1722857400000|2024-08-05 11:30:00|61530|61510|61560|61540|61580|61570|61490|61480|358
1722857700000|2024-08-05 11:35:00|61570|61550|61490|61480|61580|61570|61430|61420|499
1722858000000|2024-08-05 11:40:00|61500|61490|61720|61710|61720|61710|61450|61440|778
1722858300000|2024-08-05 11:45:00|61710|61700|61540|61530|61720|61700|61520|61510|595
1722858600000|2024-08-05 11:50:00|61560|61540|61640|61630|61650|61640|61490|61480|567
1722858900000|2024-08-05 11:55:00|61650|61610|61580|61570|61650|61630|61510|61500|630
1722859200000|2024-08-05 12:00:00|61570|61560|61740|61730|61760|61750|61570|61550|735
1722859500000|2024-08-05 12:05:00|61750|61740|61620|61610|61750|61740|61610|61590|647
1722859800000|2024-08-05 12:10:00|61610|61600|61510|61500|61660|61650|61480|61470|588
1722860100000|2024-08-05 12:15:00|61520|61510|61490|61470|61610|61590|61480|61470|883
1722860400000|2024-08-05 12:20:00|61480|61460|61340|61310|61530|61510|61330|61300|715
1722860700000|2024-08-05 12:25:00|61330|61300|61350|61330|61400|61380|61270|61250|1464
1722861000000|2024-08-05 12:30:00|61370|61340|61330|61300|61400|61380|61290|61270|1335
1722861300000|2024-08-05 12:35:00|61350|61330|61650|61620|61730|61700|61350|61330|1336
1722861600000|2024-08-05 12:40:00|61660|61640|61700|61680|61740|61720|61640|61610|573
1722861900000|2024-08-05 12:45:00|61460|61450|61480|61470|61550|61540|61380|61360|1065
1722862200000|2024-08-05 12:50:00|61470|61450|61590|61580|61680|61670|61400|61390|1101
1722862500000|2024-08-05 12:55:00|61620|61600|61550|61540|61670|61660|61530|61520|1086
1722862800000|2024-08-05 13:00:00|61530|61520|61640|61620|61690|61670|61460|61450|911
1722863100000|2024-08-05 13:05:00|61650|61630|61660|61640|61770|61760|61580|61570|1505
1722863400000|2024-08-05 13:10:00|61680|61650|61510|61490|61680|61670|61480|61470|897
1722863700000|2024-08-05 13:15:00|61500|61500|61580|61570|61680|61670|61440|61420|866
1722864000000|2024-08-05 13:20:00|61600|61590|61540|61530|61680|61670|61520|61500|637
1722864300000|2024-08-05 13:25:00|61520|61500|61520|61500|61600|61580|61470|61450|1180
1722864600000|2024-08-05 13:30:00|61510|61490|61360|61350|61550|61540|61360|61340|1711
1722864900000|2024-08-05 13:35:00|61380|61360|61330|61310|61410|61400|61250|61240|2178
1722865200000|2024-08-05 13:40:00|61310|61300|61330|61310|61330|61310|61160|61150|1433
1722865500000|2024-08-05 13:45:00|61310|61280|61670|61660|61690|61680|61310|61280|1563
1722865800000|2024-08-05 13:50:00|61670|61640|61810|61790|61940|61910|61650|61620|4048
1722866100000|2024-08-05 13:55:00|61790|61760|61690|61660|61850|61830|61650|61620|1896
1722866400000|2024-08-05 14:00:00|61720|61680|62070|62050|62260|62250|61720|61680|3720
1722866700000|2024-08-05 14:05:00|62050|62030|61810|61800|62070|62050|61730|61720|1714
1722867000000|2024-08-05 14:10:00|61820|61810|61860|61850|61930|61920|61770|61760|800
1722867300000|2024-08-05 14:15:00|61850|61840|61880|61870|61970|61960|61740|61720|1627
1722867600000|2024-08-05 14:20:00|61850|61840|61730|61720|61930|61920|61610|61590|1419
1722867900000|2024-08-05 14:25:00|61710|61700|61700|61680|61850|61840|61580|61570|1615
1722868200000|2024-08-05 14:30:00|61720|61690|61890|61870|61940|61920|61690|61670|948
1722868500000|2024-08-05 14:35:00|61880|61880|62020|62000|62030|62020|61710|61700|1032
1722868800000|2024-08-05 14:40:00|61990|62000|61930|61900|62030|62000|61870|61850|688
1722869100000|2024-08-05 14:45:00|61920|61890|61970|61940|62040|62010|61880|61860|1362
1722869400000|2024-08-05 14:50:00|61960|61910|62080|62050|62130|62110|61860|61840|1041
1722869700000|2024-08-05 14:55:00|62050|62060|61910|61890|62080|62060|61910|61890|758
1722870000000|2024-08-05 15:00:00|61940|61910|62030|62020|62050|62030|61830|61820|1432
1722870300000|2024-08-05 15:05:00|62050|62040|62390|62380|62390|62380|62030|62010|1327
1722870600000|2024-08-05 15:10:00|62410|62390|62460|62440|62670|62640|62290|62270|1746
1722870900000|2024-08-05 15:15:00|62480|62460|62450|62430|62560|62530|62340|62320|1356
1722871200000|2024-08-05 15:20:00|62430|62410|62530|62500|62610|62590|62380|62360|3000
1722871500000|2024-08-05 15:25:00|62520|62510|62300|62280|62570|62540|62300|62280|3027
1722927600000|2024-08-06 07:00:00|62400|62350|62160|62130|62400|62360|61810|61750|1912
1722927900000|2024-08-06 07:05:00|62170|62140|62530|62500|62590|62550|62160|62120|829
1722928200000|2024-08-06 07:10:00|62540|62510|62130|62110|62580|62560|62060|62040|947
1722928500000|2024-08-06 07:15:00|62140|62120|62290|62270|62320|62310|62120|62110|513
1722928800000|2024-08-06 07:20:00|62280|62280|62350|62330|62430|62410|62190|62180|651
1722929100000|2024-08-06 07:25:00|62340|62320|62150|62130|62350|62330|62110|62100|738
1722929400000|2024-08-06 07:30:00|62160|62150|62210|62200|62280|62270|62100|62090|914
1722929700000|2024-08-06 07:35:00|62220|62210|62200|62180|62270|62250|62120|62110|747
1722930000000|2024-08-06 07:40:00|62180|62190|62100|62090|62180|62190|62060|62050|574
1722930300000|2024-08-06 07:45:00|62110|62100|62140|62130|62290|62280|62100|62090|835
1722930600000|2024-08-06 07:50:00|62110|62100|62040|62030|62200|62180|62020|62000|750
1722930900000|2024-08-06 07:55:00|62030|62010|62030|62010|62120|62110|62010|62000|495
1722931200000|2024-08-06 08:00:00|62020|62000|61970|61960|62060|62040|61940|61930|604
1722931500000|2024-08-06 08:05:00|61980|61950|61960|61940|61990|61980|61940|61930|452
1722931800000|2024-08-06 08:10:00|61950|61930|61940|61930|61980|61970|61860|61850|435
1722932100000|2024-08-06 08:15:00|61930|61920|61990|61970|62010|62000|61900|61890|556
1722932400000|2024-08-06 08:20:00|62000|61980|62230|62210|62230|62210|61970|61960|747
1722932700000|2024-08-06 08:25:00|62240|62220|62300|62280|62320|62310|62170|62160|349
1722933000000|2024-08-06 08:30:00|62280|62270|62310|62300|62420|62400|62280|62270|519
1722933300000|2024-08-06 08:35:00|62330|62310|62010|61990|62330|62310|62000|61980|597
1722933600000|2024-08-06 08:40:00|62030|62000|62100|62090|62120|62110|62010|62000|555
1722933900000|2024-08-06 08:45:00|62110|62100|62050|62030|62110|62100|61940|61920|488
1722934200000|2024-08-06 08:50:00|62040|62010|62190|62180|62250|62230|62030|62010|569
1722934500000|2024-08-06 08:55:00|62200|62190|62040|62030|62230|62220|62040|62030|827
1722934800000|2024-08-06 09:00:00|62030|62020|61930|61910|62030|62020|61860|61850|810
1722935100000|2024-08-06 09:05:00|61920|61900|62100|62080|62180|62170|61900|61880|618
1722935400000|2024-08-06 09:10:00|62110|62090|61990|61980|62130|62110|61870|61860|783
1722935700000|2024-08-06 09:15:00|61980|61970|61960|61940|61980|61970|61870|61860|611
1722936000000|2024-08-06 09:20:00|61950|61950|62100|62090|62140|62130|61950|61940|371
1722936300000|2024-08-06 09:25:00|62080|62080|62160|62150|62200|62190|62080|62070|531
1722936600000|2024-08-06 09:30:00|62150|62140|62000|61990|62150|62140|61980|61960|497
1722936900000|2024-08-06 09:35:00|62020|62010|61970|61960|62040|62030|61940|61920|702
1722937200000|2024-08-06 09:40:00|61990|61980|62030|62020|62050|62040|61920|61910|551
1722937500000|2024-08-06 09:45:00|62010|62000|62030|62010|62040|62020|61930|61920|534
1722937800000|2024-08-06 09:50:00|62020|61990|62040|62030|62080|62070|61980|61970|543
1722938100000|2024-08-06 09:55:00|62030|62020|62030|62020|62150|62140|62030|62010|500
1722938400000|2024-08-06 10:00:00|62020|62000|61820|61810|62040|62020|61820|61800|540
1722938700000|2024-08-06 10:05:00|61830|61820|61880|61870|61910|61900|61800|61790|648
1722939000000|2024-08-06 10:10:00|61890|61880|62020|62010|62030|62020|61870|61860|430
1722939300000|2024-08-06 10:15:00|62030|62000|62000|61990|62050|62040|61950|61940|452
1722939600000|2024-08-06 10:20:00|61990|61980|61920|61910|62010|62000|61880|61870|480
1722939900000|2024-08-06 10:25:00|61930|61900|61970|61950|62020|62010|61920|61900|401
1722940200000|2024-08-06 10:30:00|61980|61960|62050|62040|62140|62130|61980|61960|537
1722940500000|2024-08-06 10:35:00|62040|62030|62180|62160|62200|62180|62040|62030|234
1722940800000|2024-08-06 10:40:00|62190|62170|62050|62040|62200|62190|62020|62000|491
1722941100000|2024-08-06 10:45:00|62070|62060|62140|62130|62150|62140|62010|62000|359
1722941400000|2024-08-06 10:50:00|62150|62140|62210|62200|62250|62230|62100|62090|223
1722941700000|2024-08-06 10:55:00|62220|62210|62220|62210|62260|62250|62210|62200|221
1722942000000|2024-08-06 11:00:00|62230|62220|62190|62180|62280|62270|62180|62160|248
1722942300000|2024-08-06 11:05:00|62200|62190|62180|62170|62260|62250|62160|62150|247
1722942600000|2024-08-06 11:10:00|62190|62180|62170|62160|62210|62200|62080|62060|456
1722942900000|2024-08-06 11:15:00|62180|62180|62160|62150|62200|62190|62140|62130|245
1722943200000|2024-08-06 11:20:00|62170|62140|62210|62200|62240|62230|62170|62140|271
1722943500000|2024-08-06 11:25:00|62220|62210|62290|62280|62310|62300|62210|62200|262
1722943800000|2024-08-06 11:30:00|62300|62290|62340|62330|62380|62370|62270|62260|421
1722944100000|2024-08-06 11:35:00|62350|62320|62260|62250|62350|62320|62260|62250|356
1722944400000|2024-08-06 11:40:00|62270|62260|62100|62090|62270|62260|62090|62080|472
1722944700000|2024-08-06 11:45:00|62090|62080|62090|62080|62110|62100|62040|62020|442
1722945000000|2024-08-06 11:50:00|62080|62070|62120|62110|62170|62160|62070|62060|206
1722945300000|2024-08-06 11:55:00|62130|62120|62070|62060|62140|62130|62060|62040|213
1722945600000|2024-08-06 12:00:00|62080|62070|62050|62040|62100|62090|62010|62000|367
1722945900000|2024-08-06 12:05:00|62060|62050|62070|62060|62080|62070|62020|62010|599
1722946200000|2024-08-06 12:10:00|62080|62050|62070|62060|62150|62130|62030|62010|571
1722946500000|2024-08-06 12:15:00|62080|62070|62020|62010|62080|62070|62010|62000|412
1722946800000|2024-08-06 12:20:00|62030|62000|61950|61940|62040|62030|61940|61930|378
1722947100000|2024-08-06 12:25:00|61960|61930|61910|61890|61970|61950|61900|61880|257
1722947400000|2024-08-06 12:30:00|61900|61880|61900|61890|61910|61900|61860|61850|592
1722947700000|2024-08-06 12:35:00|61910|61900|61790|61780|61910|61900|61790|61780|425
1722948000000|2024-08-06 12:40:00|61800|61790|61860|61850|61880|61860|61730|61720|446
1722948300000|2024-08-06 12:45:00|61850|61840|61790|61770|61900|61890|61790|61770|525
1722948600000|2024-08-06 12:50:00|61800|61780|61800|61790|61870|61860|61750|61740|409
1722948900000|2024-08-06 12:55:00|61810|61800|61670|61660|61880|61870|61670|61660|597
1722949200000|2024-08-06 13:00:00|61680|61670|61670|61660|61720|61710|61630|61620|790
1722949500000|2024-08-06 13:05:00|61660|61650|61690|61670|61730|61710|61590|61570|665
1722949800000|2024-08-06 13:10:00|61680|61680|61610|61600|61720|61700|61580|61570|649
1722950100000|2024-08-06 13:15:00|61590|61580|61550|61540|61610|61600|61520|61510|362
1722950400000|2024-08-06 13:20:00|61540|61530|61730|61720|61770|61760|61530|61520|507
1722950700000|2024-08-06 13:25:00|61750|61730|61740|61730|61820|61810|61710|61700|324
1722951000000|2024-08-06 13:30:00|61750|61740|61880|61870|61910|61890|61660|61640|1081
1722951300000|2024-08-06 13:35:00|61870|61860|61850|61840|61920|61910|61800|61790|797
1722951600000|2024-08-06 13:40:00|61840|61820|61840|61820|61870|61850|61770|61750|701
1722951900000|2024-08-06 13:45:00|61830|61810|61890|61880|61910|61900|61740|61730|469
1722952200000|2024-08-06 13:50:00|61880|61870|61970|61950|62000|61990|61870|61860|370
1722952500000|2024-08-06 13:55:00|61980|61960|61970|61960|61980|61970|61870|61860|695
1722952800000|2024-08-06 14:00:00|61950|61930|61960|61950|62020|62000|61900|61890|1018
1722953100000|2024-08-06 14:05:00|61970|61960|61940|61930|62020|62000|61870|61860|932
1722953400000|2024-08-06 14:10:00|61950|61940|61970|61960|61980|61970|61870|61860|763
1722953700000|2024-08-06 14:15:00|61980|61970|62090|62080|62090|62080|61880|61870|951
1722954000000|2024-08-06 14:20:00|62080|62070|62090|62070|62090|62080|61970|61960|977
1722954300000|2024-08-06 14:25:00|62110|62080|61750|61730|62110|62100|61740|61730|967
1722954600000|2024-08-06 14:30:00|61770|61740|61940|61930|61960|61950|61770|61740|1072
1722954900000|2024-08-06 14:35:00|61950|61940|62040|62030|62080|62070|61930|61920|495
1722955200000|2024-08-06 14:40:00|62050|62040|62240|62220|62250|62240|62040|62020|793
1722955500000|2024-08-06 14:45:00|62230|62210|62320|62310|62370|62360|62200|62190|548
1722955800000|2024-08-06 14:50:00|62310|62300|62190|62180|62310|62300|62190|62180|531
1722956100000|2024-08-06 14:55:00|62180|62170|62140|62130|62190|62180|62080|62070|622
1722956400000|2024-08-06 15:00:00|62160|62150|62200|62180|62270|62250|62140|62130|861
1722956700000|2024-08-06 15:05:00|62210|62190|62340|62330|62340|62330|62170|62160|663
1722957000000|2024-08-06 15:10:00|62330|62320|62260|62250|62370|62360|62210|62200|852
1722957300000|2024-08-06 15:15:00|62270|62260|62190|62180|62270|62260|62150|62140|466
1722957600000|2024-08-06 15:20:00|62200|62190|62150|62140|62220|62210|62130|62120|771
1722957900000|2024-08-06 15:25:00|62160|62150|62000|61990|62200|62190|62000|61980|871
1723014000000|2024-08-07 07:00:00|62750|62720|62270|62250|62760|62740|62270|62240|705
1723014300000|2024-08-07 07:05:00|62320|62290|62280|62260|62400|62380|62240|62220|420
1723014600000|2024-08-07 07:10:00|62270|62270|62130|62120|62300|62280|62110|62100|759
1723014900000|2024-08-07 07:15:00|62150|62130|62280|62270|62320|62310|62140|62130|693
1723015200000|2024-08-07 07:20:00|62290|62300|62400|62390|62400|62390|62220|62200|1011
1723015500000|2024-08-07 07:25:00|62380|62370|62410|62400|62450|62430|62350|62330|778
1723015800000|2024-08-07 07:30:00|62400|62390|62470|62460|62470|62460|62380|62370|515
1723016100000|2024-08-07 07:35:00|62480|62480|62650|62630|62680|62670|62480|62480|757
1723016400000|2024-08-07 07:40:00|62660|62640|62610|62590|62720|62700|62610|62590|1137
1723016700000|2024-08-07 07:45:00|62600|62580|62610|62590|62670|62660|62540|62520|405
1723017000000|2024-08-07 07:50:00|62630|62600|62550|62540|62630|62620|62500|62480|469
1723017300000|2024-08-07 07:55:00|62540|62530|62580|62560|62630|62620|62540|62530|455
1723017600000|2024-08-07 08:00:00|62590|62570|62690|62680|62690|62680|62560|62540|347
1723017900000|2024-08-07 08:05:00|62700|62700|62820|62800|62870|62860|62690|62680|473
1723018200000|2024-08-07 08:10:00|62810|62810|62880|62860|62880|62870|62760|62750|274
1723018500000|2024-08-07 08:15:00|62870|62870|62830|62820|62940|62930|62810|62800|392
1723018800000|2024-08-07 08:20:00|62850|62830|62700|62690|62850|62830|62670|62660|514
1723019100000|2024-08-07 08:25:00|62710|62680|62650|62640|62710|62690|62530|62520|515
1723019400000|2024-08-07 08:30:00|62640|62620|62680|62670|62720|62700|62610|62600|245
1723019700000|2024-08-07 08:35:00|62670|62660|62770|62760|62830|62810|62640|62630|316
1723020000000|2024-08-07 08:40:00|62780|62770|62860|62840|62930|62910|62740|62720|455
1723020300000|2024-08-07 08:45:00|62840|62820|62900|62880|62910|62900|62830|62820|373
1723020600000|2024-08-07 08:50:00|62890|62870|62910|62900|62940|62930|62850|62830|346
1723020900000|2024-08-07 08:55:00|62920|62910|62960|62950|62960|62950|62890|62870|369
1723021200000|2024-08-07 09:00:00|62950|62940|62980|62970|63040|63030|62950|62930|635
1723021500000|2024-08-07 09:05:00|63010|63000|63110|63100|63160|63140|62990|62980|581
1723021800000|2024-08-07 09:10:00|63120|63110|63280|63260|63340|63330|63100|63090|550
1723022100000|2024-08-07 09:15:00|63260|63250|63210|63190|63320|63300|63180|63160|515
1723022400000|2024-08-07 09:20:00|63200|63200|63160|63150|63240|63220|63100|63090|422
1723022700000|2024-08-07 09:25:00|63150|63140|63220|63210|63230|63220|63130|63110|422
1723023000000|2024-08-07 09:30:00|63230|63220|63200|63190|63260|63250|63170|63160|446
1723023300000|2024-08-07 09:35:00|63220|63210|63210|63200|63260|63250|63160|63140|461
1723023600000|2024-08-07 09:40:00|63220|63170|62940|62930|63220|63200|62940|62920|434
1723023900000|2024-08-07 09:45:00|62950|62940|62930|62910|62980|62970|62880|62870|428
1723024200000|2024-08-07 09:50:00|62920|62900|62920|62910|62930|62920|62880|62870|316
1723024500000|2024-08-07 09:55:00|62910|62900|62970|62950|62970|62960|62850|62830|383
1723024800000|2024-08-07 10:00:00|62990|62970|62980|62970|63040|63030|62960|62940|304
1723025100000|2024-08-07 10:05:00|62970|62960|63060|63050|63070|63060|62970|62960|271
1723025400000|2024-08-07 10:10:00|63070|63060|63050|63040|63100|63090|63030|63010|229
1723025700000|2024-08-07 10:15:00|63040|63030|62990|62980|63050|63040|62980|62970|223
1723026000000|2024-08-07 10:20:00|62980|62970|63070|63050|63080|63060|62980|62970|325
1723026300000|2024-08-07 10:25:00|63060|63040|63030|63010|63060|63050|63010|63000|243
1723026600000|2024-08-07 10:30:00|63040|63020|62960|62950|63080|63060|62960|62950|334
1723026900000|2024-08-07 10:35:00|62970|62960|62970|62960|63000|62990|62910|62900|387
1723027200000|2024-08-07 10:40:00|62980|62970|62960|62950|63030|63010|62930|62920|334
1723027500000|2024-08-07 10:45:00|62950|62940|62970|62960|62980|62970|62890|62880|276
1723027800000|2024-08-07 10:50:00|62980|62970|63060|63050|63060|63050|62970|62960|144
1723028100000|2024-08-07 10:55:00|63070|63060|63130|63110|63130|63120|63050|63040|300
1723028400000|2024-08-07 11:00:00|63120|63120|63150|63140|63190|63170|63110|63100|401
1723028700000|2024-08-07 11:05:00|63160|63150|63220|63210|63220|63210|63140|63130|343
1723029000000|2024-08-07 11:10:00|63230|63200|63210|63200|63250|63240|63200|63190|476
1723029300000|2024-08-07 11:15:00|63190|63180|63180|63170|63240|63230|63170|63160|342
1723029600000|2024-08-07 11:20:00|63190|63180|63190|63180|63210|63200|63160|63150|240
1723029900000|2024-08-07 11:25:00|63200|63190|63140|63130|63210|63200|63140|63130|204
1723030200000|2024-08-07 11:30:00|63130|63120|63060|63050|63170|63150|63020|63010|300
1723030500000|2024-08-07 11:35:00|63070|63040|62970|62960|63070|63050|62970|62960|306
1723030800000|2024-08-07 11:40:00|62980|62970|63060|63040|63070|63050|62970|62960|366
1723031100000|2024-08-07 11:45:00|63050|63050|63000|62990|63050|63050|62980|62970|447
1723031400000|2024-08-07 11:50:00|63010|63000|62900|62890|63040|63030|62900|62890|329
1723031700000|2024-08-07 11:55:00|62910|62900|62940|62930|62990|62980|62910|62890|165
1723032000000|2024-08-07 12:00:00|62950|62940|62880|62860|62960|62950|62840|62830|404
1723032300000|2024-08-07 12:05:00|62870|62870|62850|62840|62900|62880|62820|62810|297
1723032600000|2024-08-07 12:10:00|62860|62850|62880|62860|62890|62880|62820|62810|301
1723032900000|2024-08-07 12:15:00|62870|62850|62980|62960|62990|62980|62830|62820|267
1723033200000|2024-08-07 12:20:00|62960|62950|62910|62890|62960|62950|62850|62840|512
1723033500000|2024-08-07 12:25:00|62900|62900|62850|62840|62930|62910|62840|62830|341
1723033800000|2024-08-07 12:30:00|62860|62850|62830|62820|62910|62900|62830|62820|233
1723034100000|2024-08-07 12:35:00|62840|62810|62770|62760|62850|62840|62760|62740|291
1723034400000|2024-08-07 12:40:00|62760|62750|62800|62790|62840|62830|62750|62740|227
1723034700000|2024-08-07 12:45:00|62780|62780|62850|62840|62870|62850|62750|62740|265
1723035000000|2024-08-07 12:50:00|62860|62850|62900|62890|62940|62920|62810|62800|567
1723035300000|2024-08-07 12:55:00|62910|62900|62960|62950|62980|62970|62890|62880|166
1723035600000|2024-08-07 13:00:00|62970|62960|62980|62970|63070|63050|62950|62930|310
1723035900000|2024-08-07 13:05:00|62990|62980|63090|63080|63110|63100|62970|62960|434
1723036200000|2024-08-07 13:10:00|63080|63070|63050|63040|63140|63120|63000|62980|350
1723036500000|2024-08-07 13:15:00|63020|63010|63130|63120|63140|63130|63020|63010|317
1723036800000|2024-08-07 13:20:00|63120|63110|63080|63070|63130|63120|63060|63050|297
1723037100000|2024-08-07 13:25:00|63090|63080|63130|63120|63150|63140|63080|63070|313
1723037400000|2024-08-07 13:30:00|63150|63130|63020|63010|63160|63140|63020|63010|622
1723037700000|2024-08-07 13:35:00|63030|63020|63030|63020|63070|63060|62950|62940|541
1723038000000|2024-08-07 13:40:00|63020|63010|63040|63030|63070|63050|62960|62940|587
1723038300000|2024-08-07 13:45:00|63050|63040|63030|63010|63060|63050|62950|62940|659
1723038600000|2024-08-07 13:50:00|63020|63020|63300|63290|63300|63290|63020|63020|541
1723038900000|2024-08-07 13:55:00|63320|63310|63330|63310|63330|63320|63260|63250|565
1723039200000|2024-08-07 14:00:00|63320|63320|63240|63230|63390|63380|63240|63230|714
1723039500000|2024-08-07 14:05:00|63230|63220|63370|63360|63390|63380|63220|63210|472
1723039800000|2024-08-07 14:10:00|63380|63370|63410|63400|63500|63480|63370|63360|762
1723040100000|2024-08-07 14:15:00|63420|63410|63310|63290|63460|63450|63280|63270|470
1723040400000|2024-08-07 14:20:00|63320|63300|63320|63310|63380|63370|63300|63290|497
1723040700000|2024-08-07 14:25:00|63330|63320|63280|63270|63330|63320|63230|63220|623
1723041000000|2024-08-07 14:30:00|63290|63280|63360|63340|63390|63380|63260|63250|708
1723041300000|2024-08-07 14:35:00|63340|63350|63320|63310|63440|63420|63310|63300|546
1723041600000|2024-08-07 14:40:00|63330|63320|63470|63460|63470|63460|63320|63310|669
1723041900000|2024-08-07 14:45:00|63460|63450|63430|63420|63490|63480|63410|63400|455
1723042200000|2024-08-07 14:50:00|63440|63430|63300|63280|63440|63430|63270|63260|537
1723042500000|2024-08-07 14:55:00|63290|63290|63350|63340|63360|63340|63260|63250|569
1723042800000|2024-08-07 15:00:00|63360|63330|63440|63430|63480|63470|63340|63330|701
1723043100000|2024-08-07 15:05:00|63430|63420|63450|63440|63470|63460|63420|63410|583
1723043400000|2024-08-07 15:10:00|63440|63430|63330|63320|63450|63440|63310|63300|625
1723043700000|2024-08-07 15:15:00|63320|63310|63210|63200|63380|63370|63200|63190|530
1723044000000|2024-08-07 15:20:00|63220|63210|63220|63210|63270|63260|63210|63200|325
1723044300000|2024-08-07 15:25:00|63230|63220|63220|63200|63290|63230|63200|63190|553
1723100400000|2024-08-08 07:00:00|62750|62720|62610|62580|62750|62720|62480|62440|812
1723100700000|2024-08-08 07:05:00|62620|62570|62800|62780|62800|62780|62620|62570|284
1723101000000|2024-08-08 07:10:00|62790|62770|62690|62670|62790|62770|62590|62570|597
1723101300000|2024-08-08 07:15:00|62680|62680|62570|62550|62750|62730|62560|62550|467
1723101600000|2024-08-08 07:20:00|62560|62540|62520|62500|62610|62590|62500|62490|432
1723101900000|2024-08-08 07:25:00|62530|62520|62440|62430|62540|62530|62400|62380|553
1723102200000|2024-08-08 07:30:00|62430|62420|62500|62480|62520|62500|62390|62370|529
1723102500000|2024-08-08 07:35:00|62490|62470|62590|62580|62630|62620|62490|62470|428
1723102800000|2024-08-08 07:40:00|62600|62590|62490|62480|62650|62640|62430|62420|348
1723103100000|2024-08-08 07:45:00|62500|62470|62460|62440|62510|62500|62380|62370|343
1723103400000|2024-08-08 07:50:00|62440|62430|62450|62430|62490|62480|62370|62350|404
1723103700000|2024-08-08 07:55:00|62460|62440|62450|62440|62480|62460|62360|62350|264
1723104000000|2024-08-08 08:00:00|62410|62400|62400|62390|62460|62450|62340|62320|353
1723104300000|2024-08-08 08:05:00|62380|62360|62310|62300|62410|62400|62300|62290|345
1723104600000|2024-08-08 08:10:00|62300|62290|62330|62320|62350|62340|62290|62270|220
1723104900000|2024-08-08 08:15:00|62320|62310|62380|62360|62440|62420|62290|62270|398
1723105200000|2024-08-08 08:20:00|62370|62370|62300|62290|62430|62420|62280|62270|468
1723105500000|2024-08-08 08:25:00|62290|62280|62320|62310|62410|62400|62290|62280|445
1723105800000|2024-08-08 08:30:00|62310|62300|62410|62390|62420|62400|62300|62290|406
1723106100000|2024-08-08 08:35:00|62400|62380|62390|62370|62440|62430|62340|62330|357
1723106400000|2024-08-08 08:40:00|62380|62360|62370|62350|62440|62430|62360|62350|215
1723106700000|2024-08-08 08:45:00|62360|62360|62460|62450|62480|62470|62340|62330|373
1723107000000|2024-08-08 08:50:00|62450|62440|62400|62390|62460|62450|62400|62390|273
1723107300000|2024-08-08 08:55:00|62390|62380|62380|62370|62470|62460|62360|62350|275
1723107600000|2024-08-08 09:00:00|62390|62380|62380|62370|62420|62410|62350|62340|266
1723107900000|2024-08-08 09:05:00|62370|62360|62330|62320|62380|62370|62330|62320|329
1723108200000|2024-08-08 09:10:00|62340|62330|62400|62390|62400|62390|62320|62310|233
1723108500000|2024-08-08 09:15:00|62420|62410|62390|62380|62440|62430|62330|62320|281
1723108800000|2024-08-08 09:20:00|62380|62370|62290|62280|62400|62390|62290|62280|316
1723109100000|2024-08-08 09:25:00|62300|62270|62260|62250|62310|62300|62230|62220|456
1723109400000|2024-08-08 09:30:00|62250|62240|62240|62220|62260|62250|62160|62150|584
1723109700000|2024-08-08 09:35:00|62230|62210|62250|62230|62250|62240|62170|62160|291
1723110000000|2024-08-08 09:40:00|62240|62220|62180|62170|62240|62230|62140|62130|433
1723110300000|2024-08-08 09:45:00|62190|62180|62170|62160|62220|62210|62150|62140|305
1723110600000|2024-08-08 09:50:00|62180|62150|62210|62200|62240|62230|62140|62130|274
1723110900000|2024-08-08 09:55:00|62220|62210|62250|62230|62250|62240|62190|62180|293
1723111200000|2024-08-08 10:00:00|62240|62250|62230|62220|62280|62260|62210|62200|150
1723111500000|2024-08-08 10:05:00|62240|62230|62180|62170|62250|62240|62180|62170|236
1723111800000|2024-08-08 10:10:00|62190|62150|62300|62290|62300|62290|62170|62150|213
1723112100000|2024-08-08 10:15:00|62310|62280|62370|62360|62390|62370|62310|62280|235
1723112400000|2024-08-08 10:20:00|62360|62350|62420|62410|62430|62420|62360|62340|149
1723112700000|2024-08-08 10:25:00|62430|62400|62390|62380|62430|62400|62350|62340|151
1723113000000|2024-08-08 10:30:00|62400|62390|62400|62390|62430|62420|62360|62350|234
1723113300000|2024-08-08 10:35:00|62410|62400|62440|62430|62460|62450|62390|62380|362
1723113600000|2024-08-08 10:40:00|62450|62440|62480|62470|62490|62470|62430|62420|148
1723113900000|2024-08-08 10:45:00|62490|62480|62510|62500|62570|62560|62450|62440|300
1723114200000|2024-08-08 10:50:00|62520|62510|62490|62480|62550|62530|62470|62460|169
1723114500000|2024-08-08 10:55:00|62500|62470|62470|62460|62520|62500|62440|62430|316
1723114800000|2024-08-08 11:00:00|62490|62480|62440|62430|62500|62490|62430|62420|308
1723115100000|2024-08-08 11:05:00|62450|62440|62460|62450|62500|62490|62410|62400|183
1723115400000|2024-08-08 11:10:00|62450|62440|62510|62500|62550|62540|62430|62420|187
1723115700000|2024-08-08 11:15:00|62500|62490|62510|62500|62520|62510|62450|62440|234
1723116000000|2024-08-08 11:20:00|62520|62510|62520|62510|62540|62530|62490|62470|239
1723116300000|2024-08-08 11:25:00|62530|62520|62430|62420|62540|62530|62420|62410|241
1723116600000|2024-08-08 11:30:00|62420|62410|62530|62520|62530|62520|62410|62400|160
1723116900000|2024-08-08 11:35:00|62520|62510|62480|62470|62540|62530|62480|62470|121
1723117200000|2024-08-08 11:40:00|62470|62460|62510|62500|62510|62500|62440|62430|174
1723117500000|2024-08-08 11:45:00|62500|62490|62500|62490|62540|62530|62490|62480|160
1723117800000|2024-08-08 11:50:00|62510|62500|62490|62480|62570|62560|62490|62480|310
1723118100000|2024-08-08 11:55:00|62480|62470|62530|62520|62540|62530|62460|62450|219
1723118400000|2024-08-08 12:00:00|62540|62530|62510|62500|62540|62530|62500|62490|210
1723118700000|2024-08-08 12:05:00|62520|62490|62570|62550|62590|62580|62520|62490|201
1723119000000|2024-08-08 12:10:00|62560|62540|62540|62530|62620|62600|62530|62520|248
1723119300000|2024-08-08 12:15:00|62520|62510|62440|62430|62550|62540|62440|62430|152
1723119600000|2024-08-08 12:20:00|62450|62440|62430|62420|62490|62480|62410|62400|313
1723119900000|2024-08-08 12:25:00|62420|62410|62440|62430|62440|62430|62380|62370|294
1723120200000|2024-08-08 12:30:00|62450|62470|62600|62590|62680|62670|62450|62470|981
1723120500000|2024-08-08 12:35:00|62610|62600|62720|62710|62760|62750|62600|62590|443
1723120800000|2024-08-08 12:40:00|62700|62690|62730|62710|62800|62780|62700|62690|490
1723121100000|2024-08-08 12:45:00|62720|62700|62710|62700|62770|62760|62630|62610|542
1723121400000|2024-08-08 12:50:00|62720|62720|62740|62730|62790|62780|62710|62700|454
1723121700000|2024-08-08 12:55:00|62730|62720|62630|62620|62780|62760|62630|62620|415
1723122000000|2024-08-08 13:00:00|62640|62630|62690|62680|62720|62710|62600|62590|363
1723122300000|2024-08-08 13:05:00|62680|62670|62860|62840|62860|62840|62680|62670|474
1723122600000|2024-08-08 13:10:00|62840|62820|62850|62840|62900|62890|62820|62800|449
1723122900000|2024-08-08 13:15:00|62860|62850|62850|62840|62870|62860|62820|62810|336
1723123200000|2024-08-08 13:20:00|62840|62830|62880|62870|62880|62870|62810|62800|276
1723123500000|2024-08-08 13:25:00|62890|62880|62900|62890|62920|62910|62870|62850|146
1723123800000|2024-08-08 13:30:00|62890|62880|62880|62870|62900|62890|62820|62810|478
1723124100000|2024-08-08 13:35:00|62870|62860|62940|62920|62990|62980|62870|62860|308
1723124400000|2024-08-08 13:40:00|62930|62930|62870|62850|63000|62980|62860|62850|400
1723124700000|2024-08-08 13:45:00|62890|62860|62850|62830|63000|62990|62850|62830|333
1723125000000|2024-08-08 13:50:00|62840|62840|63050|63030|63050|63030|62810|62800|460
1723125300000|2024-08-08 13:55:00|63040|63040|62950|62930|63100|63090|62920|62900|742
1723125600000|2024-08-08 14:00:00|62940|62940|63090|63080|63150|63140|62940|62930|634
1723125900000|2024-08-08 14:05:00|63100|63090|63080|63070|63100|63090|63040|63030|491
1723126200000|2024-08-08 14:10:00|63070|63060|63070|63050|63110|63100|63050|63030|324
1723126500000|2024-08-08 14:15:00|63060|63060|63040|63030|63080|63070|63030|63010|368
1723126800000|2024-08-08 14:20:00|63050|63020|63140|63130|63150|63140|63030|63020|337
1723127100000|2024-08-08 14:25:00|63130|63120|63150|63140|63170|63160|63130|63120|240
1723127400000|2024-08-08 14:30:00|63140|63130|63220|63200|63240|63220|63140|63130|374
1723127700000|2024-08-08 14:35:00|63200|63190|63200|63190|63230|63210|63160|63150|411
1723128000000|2024-08-08 14:40:00|63210|63200|63260|63250|63280|63270|63200|63190|452
1723128300000|2024-08-08 14:45:00|63270|63260|63280|63260|63280|63270|63240|63230|351
1723128600000|2024-08-08 14:50:00|63270|63270|63280|63260|63320|63310|63260|63250|380
1723128900000|2024-08-08 14:55:00|63270|63270|63280|63270|63300|63290|63240|63230|301
1723129200000|2024-08-08 15:00:00|63270|63260|63400|63390|63410|63390|63270|63260|321
1723129500000|2024-08-08 15:05:00|63390|63380|63390|63380|63410|63400|63360|63350|342
1723129800000|2024-08-08 15:10:00|63380|63370|63240|63230|63390|63380|63230|63220|518
1723130100000|2024-08-08 15:15:00|63250|63220|63210|63200|63270|63260|63190|63180|443
1723130400000|2024-08-08 15:20:00|63220|63210|63370|63360|63380|63370|63220|63210|514
1723130700000|2024-08-08 15:25:00|63380|63370|63340|63330|63390|63380|63340|63330|396
1723186800000|2024-08-09 07:00:00|63540|63530|63520|63490|63570|63540|63260|63210|601
1723187100000|2024-08-09 07:05:00|63530|63510|63590|63570|63650|63630|63530|63500|331
1723187400000|2024-08-09 07:10:00|63580|63560|63740|63720|63740|63730|63530|63520|361
1723187700000|2024-08-09 07:15:00|63730|63670|63550|63540|63760|63750|63540|63530|402
1723188000000|2024-08-09 07:20:00|63540|63530|63570|63550|63620|63600|63470|63460|329
1723188300000|2024-08-09 07:25:00|63560|63560|63580|63560|63620|63610|63540|63530|318
1723188600000|2024-08-09 07:30:00|63590|63570|63700|63680|63750|63730|63580|63560|384
1723188900000|2024-08-09 07:35:00|63690|63690|63740|63730|63770|63760|63660|63650|197
1723189200000|2024-08-09 07:40:00|63710|63700|63770|63760|63780|63770|63630|63620|365
1723189500000|2024-08-09 07:45:00|63780|63770|63860|63850|63860|63850|63760|63750|292
1723189800000|2024-08-09 07:50:00|63870|63860|63870|63860|63940|63930|63840|63830|249
1723190100000|2024-08-09 07:55:00|63880|63850|63900|63890|63900|63890|63850|63840|142
1723190400000|2024-08-09 08:00:00|63890|63880|63900|63890|63940|63920|63850|63840|281
1723190700000|2024-08-09 08:05:00|63910|63900|63910|63890|63960|63950|63900|63890|192
1723191000000|2024-08-09 08:10:00|63920|63900|63980|63970|63980|63970|63920|63900|340
1723191300000|2024-08-09 08:15:00|63970|63960|63950|63940|64000|63990|63940|63920|339
1723191600000|2024-08-09 08:20:00|63960|63950|63890|63880|63980|63970|63880|63870|297
1723191900000|2024-08-09 08:25:00|63900|63890|63910|63890|63920|63910|63890|63880|285
1723192200000|2024-08-09 08:30:00|63900|63900|63960|63950|63960|63950|63890|63880|335
1723192500000|2024-08-09 08:35:00|63970|63960|63970|63960|64010|64000|63930|63920|184
1723192800000|2024-08-09 08:40:00|63960|63950|63980|63970|64020|64010|63960|63940|240
1723193100000|2024-08-09 08:45:00|63950|63940|64000|63990|64020|64010|63890|63880|275
1723193400000|2024-08-09 08:50:00|63990|63980|64150|64140|64170|64160|63950|63940|299
1723193700000|2024-08-09 08:55:00|64160|64150|64160|64150|64230|64220|64150|64140|265
1723194000000|2024-08-09 09:00:00|64170|64160|64120|64110|64210|64200|64120|64110|349
1723194300000|2024-08-09 09:05:00|64130|64120|64170|64150|64190|64180|64130|64110|326
1723194600000|2024-08-09 09:10:00|64160|64160|64150|64140|64190|64180|64140|64130|202
1723194900000|2024-08-09 09:15:00|64160|64150|64090|64080|64180|64170|64090|64080|250
1723195200000|2024-08-09 09:20:00|64100|64090|64160|64140|64160|64150|64070|64050|279
1723195500000|2024-08-09 09:25:00|64170|64150|64160|64150|64190|64180|64140|64130|252
1723195800000|2024-08-09 09:30:00|64150|64140|64080|64060|64160|64150|64070|64060|270
1723196100000|2024-08-09 09:35:00|64090|64070|64010|64000|64090|64080|63980|63970|285
1723196400000|2024-08-09 09:40:00|64000|63990|63960|63950|64010|64000|63950|63940|155
1723196700000|2024-08-09 09:45:00|63970|63960|63900|63880|63990|63980|63850|63840|297
1723197000000|2024-08-09 09:50:00|63910|63890|63970|63960|63990|63980|63890|63870|516
1723197300000|2024-08-09 09:55:00|63990|63950|63960|63950|64000|63990|63920|63910|744
1723197600000|2024-08-09 10:00:00|63950|63940|63830|63820|63950|63940|63820|63800|469
1723197900000|2024-08-09 10:05:00|63840|63830|63800|63790|63860|63850|63770|63760|208
1723198200000|2024-08-09 10:10:00|63790|63780|63790|63780|63810|63800|63760|63750|294
1723198500000|2024-08-09 10:15:00|63800|63800|63840|63830|63840|63830|63770|63750|295
1723198800000|2024-08-09 10:20:00|63830|63820|63830|63820|63870|63860|63800|63790|197
1723199100000|2024-08-09 10:25:00|63820|63810|63830|63810|63850|63840|63820|63810|141
1723199400000|2024-08-09 10:30:00|63820|63800|63870|63860|63870|63860|63810|63800|92
1723199700000|2024-08-09 10:35:00|63860|63850|63860|63840|63880|63870|63840|63830|113
1723200000000|2024-08-09 10:40:00|63850|63850|63740|63730|63860|63850|63740|63730|171
1723200300000|2024-08-09 10:45:00|63760|63740|63730|63710|63780|63770|63710|63700|182
1723200600000|2024-08-09 10:50:00|63720|63720|63700|63690|63720|63720|63680|63670|77
1723200900000|2024-08-09 10:55:00|63690|63680|63670|63660|63710|63700|63650|63640|256
1723201200000|2024-08-09 11:00:00|63680|63670|63750|63740|63770|63760|63680|63670|302
1723201500000|2024-08-09 11:05:00|63740|63730|63730|63720|63770|63750|63710|63700|198
1723201800000|2024-08-09 11:10:00|63740|63730|63690|63680|63740|63730|63670|63660|174
1723202100000|2024-08-09 11:15:00|63680|63670|63650|63630|63730|63710|63650|63630|106
1723202400000|2024-08-09 11:20:00|63640|63640|63620|63600|63670|63660|63610|63600|80
1723202700000|2024-08-09 11:25:00|63610|63610|63620|63610|63650|63640|63600|63580|241
1723203000000|2024-08-09 11:30:00|63630|63630|63600|63590|63660|63640|63570|63560|214
1723203300000|2024-08-09 11:35:00|63610|63600|63590|63570|63610|63600|63570|63560|186
1723203600000|2024-08-09 11:40:00|63600|63590|63590|63580|63610|63600|63580|63570|121
1723203900000|2024-08-09 11:45:00|63580|63570|63650|63640|63650|63640|63580|63570|181
1723204200000|2024-08-09 11:50:00|63660|63630|63700|63690|63730|63720|63650|63630|239
1723204500000|2024-08-09 11:55:00|63690|63680|63710|63700|63720|63710|63690|63680|95
1723204800000|2024-08-09 12:00:00|63700|63690|63640|63630|63720|63710|63630|63620|371
1723205100000|2024-08-09 12:05:00|63650|63640|63610|63600|63650|63640|63570|63560|282
1723205400000|2024-08-09 12:10:00|63600|63590|63660|63640|63660|63650|63600|63590|198
1723205700000|2024-08-09 12:15:00|63650|63650|63640|63630|63680|63670|63620|63610|111
1723206000000|2024-08-09 12:20:00|63630|63620|63600|63590|63630|63620|63600|63590|213
1723206300000|2024-08-09 12:25:00|63610|63600|63650|63640|63650|63640|63600|63590|197
1723206600000|2024-08-09 12:30:00|63640|63630|63610|63600|63650|63640|63610|63600|395
1723206900000|2024-08-09 12:35:00|63600|63590|63520|63510|63600|63590|63510|63500|308
1723207200000|2024-08-09 12:40:00|63530|63520|63460|63450|63540|63530|63420|63410|288
1723207500000|2024-08-09 12:45:00|63450|63440|63470|63460|63480|63470|63430|63410|174
1723207800000|2024-08-09 12:50:00|63480|63470|63480|63470|63500|63490|63470|63460|223
1723208100000|2024-08-09 12:55:00|63490|63480|63490|63480|63530|63520|63480|63470|278
1723208400000|2024-08-09 13:00:00|63480|63470|63460|63450|63500|63490|63420|63400|327
1723208700000|2024-08-09 13:05:00|63470|63460|63510|63490|63510|63490|63470|63460|114
1723209000000|2024-08-09 13:10:00|63500|63480|63560|63550|63570|63560|63490|63480|131
1723209300000|2024-08-09 13:15:00|63550|63540|63520|63510|63580|63570|63510|63500|185
1723209600000|2024-08-09 13:20:00|63510|63500|63450|63440|63520|63510|63450|63440|225
1723209900000|2024-08-09 13:25:00|63460|63450|63460|63440|63460|63450|63440|63420|141
1723210200000|2024-08-09 13:30:00|63450|63450|63360|63340|63460|63450|63340|63330|561
1723210500000|2024-08-09 13:35:00|63370|63350|63430|63420|63470|63460|63370|63350|214
1723210800000|2024-08-09 13:40:00|63420|63410|63380|63370|63420|63410|63340|63330|422
1723211100000|2024-08-09 13:45:00|63390|63380|63270|63260|63420|63410|63270|63260|643
1723211400000|2024-08-09 13:50:00|63280|63270|63410|63400|63420|63410|63270|63260|577
1723211700000|2024-08-09 13:55:00|63420|63410|63470|63460|63470|63460|63390|63380|337
1723212000000|2024-08-09 14:00:00|63460|63450|63550|63540|63550|63540|63450|63440|266
1723212300000|2024-08-09 14:05:00|63540|63530|63480|63470|63570|63560|63470|63460|362
1723212600000|2024-08-09 14:10:00|63490|63480|63550|63540|63570|63560|63490|63480|264
1723212900000|2024-08-09 14:15:00|63540|63530|63510|63500|63540|63530|63480|63470|343
1723213200000|2024-08-09 14:20:00|63500|63490|63520|63510|63530|63510|63490|63480|344
1723213500000|2024-08-09 14:25:00|63530|63520|63480|63470|63540|63530|63470|63460|433
1723213800000|2024-08-09 14:30:00|63490|63480|63450|63440|63490|63480|63420|63410|593
1723214100000|2024-08-09 14:35:00|63440|63430|63490|63480|63500|63480|63430|63420|461
1723214400000|2024-08-09 14:40:00|63480|63470|63530|63520|63560|63550|63480|63470|384
1723214700000|2024-08-09 14:45:00|63540|63530|63570|63560|63610|63600|63540|63530|614
1723215000000|2024-08-09 14:50:00|63580|63570|63610|63590|63640|63630|63580|63570|363
1723215300000|2024-08-09 14:55:00|63620|63610|63690|63680|63700|63690|63600|63590|337
1723215600000|2024-08-09 15:00:00|63700|63690|63740|63720|63800|63780|63680|63670|557
1723215900000|2024-08-09 15:05:00|63730|63730|63770|63760|63780|63770|63710|63700|577
1723216200000|2024-08-09 15:10:00|63780|63770|63810|63800|63820|63810|63760|63750|428
1723216500000|2024-08-09 15:15:00|63800|63790|63720|63710|63810|63800|63720|63710|575
1723216800000|2024-08-09 15:20:00|63730|63720|63690|63680|63760|63740|63690|63670|366
1723217100000|2024-08-09 15:25:00|63700|63690|63620|63610|63730|63720|63620|63610|414
1722927600000|2024-08-06 07:00:00|62400|62350|62160|62130|62400|62360|61810|61750|1912
1722927900000|2024-08-06 07:05:00|62170|62140|62530|62500|62590|62550|62160|62120|829
1722928200000|2024-08-06 07:10:00|62540|62510|62130|62110|62580|62560|62060|62040|947
1722928500000|2024-08-06 07:15:00|62140|62120|62290|62270|62320|62310|62120|62110|513
1722928800000|2024-08-06 07:20:00|62280|62280|62350|62330|62430|62410|62190|62180|651
1722929100000|2024-08-06 07:25:00|62340|62320|62150|62130|62350|62330|62110|62100|738
1722929400000|2024-08-06 07:30:00|62160|62150|62210|62200|62280|62270|62100|62090|914
1722929700000|2024-08-06 07:35:00|62220|62210|62200|62180|62270|62250|62120|62110|747
1722930000000|2024-08-06 07:40:00|62180|62190|62100|62090|62180|62190|62060|62050|574
1722930300000|2024-08-06 07:45:00|62110|62100|62140|62130|62290|62280|62100|62090|835
1722930600000|2024-08-06 07:50:00|62110|62100|62040|62030|62200|62180|62020|62000|750
1722930900000|2024-08-06 07:55:00|62030|62010|62030|62010|62120|62110|62010|62000|495
1722931200000|2024-08-06 08:00:00|62020|62000|61970|61960|62060|62040|61940|61930|604
1722931500000|2024-08-06 08:05:00|61980|61950|61960|61940|61990|61980|61940|61930|452
1722931800000|2024-08-06 08:10:00|61950|61930|61940|61930|61980|61970|61860|61850|435
1722932100000|2024-08-06 08:15:00|61930|61920|61990|61970|62010|62000|61900|61890|556
1722932400000|2024-08-06 08:20:00|62000|61980|62230|62210|62230|62210|61970|61960|747
1722932700000|2024-08-06 08:25:00|62240|62220|62300|62280|62320|62310|62170|62160|349
1722933000000|2024-08-06 08:30:00|62280|62270|62310|62300|62420|62400|62280|62270|519
1722933300000|2024-08-06 08:35:00|62330|62310|62010|61990|62330|62310|62000|61980|597
1722933600000|2024-08-06 08:40:00|62030|62000|62100|62090|62120|62110|62010|62000|555
1722933900000|2024-08-06 08:45:00|62110|62100|62050|62030|62110|62100|61940|61920|488
1722934200000|2024-08-06 08:50:00|62040|62010|62190|62180|62250|62230|62030|62010|569
1722934500000|2024-08-06 08:55:00|62200|62190|62040|62030|62230|62220|62040|62030|827
1722934800000|2024-08-06 09:00:00|62030|62020|61930|61910|62030|62020|61860|61850|810
1722935100000|2024-08-06 09:05:00|61920|61900|62100|62080|62180|62170|61900|61880|618
1722935400000|2024-08-06 09:10:00|62110|62090|61990|61980|62130|62110|61870|61860|783
1722935700000|2024-08-06 09:15:00|61980|61970|61960|61940|61980|61970|61870|61860|611
1722936000000|2024-08-06 09:20:00|61950|61950|62100|62090|62140|62130|61950|61940|371
1722936300000|2024-08-06 09:25:00|62080|62080|62160|62150|62200|62190|62080|62070|531
1722936600000|2024-08-06 09:30:00|62150|62140|62000|61990|62150|62140|61980|61960|497
1722936900000|2024-08-06 09:35:00|62020|62010|61970|61960|62040|62030|61940|61920|702
1722937200000|2024-08-06 09:40:00|61990|61980|62030|62020|62050|62040|61920|61910|551
1722937500000|2024-08-06 09:45:00|62010|62000|62030|62010|62040|62020|61930|61920|534
1722937800000|2024-08-06 09:50:00|62020|61990|62040|62030|62080|62070|61980|61970|543
1722938100000|2024-08-06 09:55:00|62030|62020|62030|62020|62150|62140|62030|62010|500
1722938400000|2024-08-06 10:00:00|62020|62000|61820|61810|62040|62020|61820|61800|540
1722938700000|2024-08-06 10:05:00|61830|61820|61880|61870|61910|61900|61800|61790|648
1722939000000|2024-08-06 10:10:00|61890|61880|62020|62010|62030|62020|61870|61860|430
1722939300000|2024-08-06 10:15:00|62030|62000|62000|61990|62050|62040|61950|61940|452
1722939600000|2024-08-06 10:20:00|61990|61980|61920|61910|62010|62000|61880|61870|480
1722939900000|2024-08-06 10:25:00|61930|61900|61970|61950|62020|62010|61920|61900|401
1722940200000|2024-08-06 10:30:00|61980|61960|62050|62040|62140|62130|61980|61960|537
1722940500000|2024-08-06 10:35:00|62040|62030|62180|62160|62200|62180|62040|62030|234
1722940800000|2024-08-06 10:40:00|62190|62170|62050|62040|62200|62190|62020|62000|491
1722941100000|2024-08-06 10:45:00|62070|62060|62140|62130|62150|62140|62010|62000|359
1722941400000|2024-08-06 10:50:00|62150|62140|62210|62200|62250|62230|62100|62090|223
1722941700000|2024-08-06 10:55:00|62220|62210|62220|62210|62260|62250|62210|62200|221
1722942000000|2024-08-06 11:00:00|62230|62220|62190|62180|62280|62270|62180|62160|248
1722942300000|2024-08-06 11:05:00|62200|62190|62180|62170|62260|62250|62160|62150|247
1722942600000|2024-08-06 11:10:00|62190|62180|62170|62160|62210|62200|62080|62060|456
1722942900000|2024-08-06 11:15:00|62180|62180|62160|62150|62200|62190|62140|62130|245
1722943200000|2024-08-06 11:20:00|62170|62140|62210|62200|62240|62230|62170|62140|271
1722943500000|2024-08-06 11:25:00|62220|62210|62290|62280|62310|62300|62210|62200|262
1722943800000|2024-08-06 11:30:00|62300|62290|62340|62330|62380|62370|62270|62260|421
1722944100000|2024-08-06 11:35:00|62350|62320|62260|62250|62350|62320|62260|62250|356
1722944400000|2024-08-06 11:40:00|62270|62260|62100|62090|62270|62260|62090|62080|472
1722944700000|2024-08-06 11:45:00|62090|62080|62090|62080|62110|62100|62040|62020|442
1722945000000|2024-08-06 11:50:00|62080|62070|62120|62110|62170|62160|62070|62060|206
1722945300000|2024-08-06 11:55:00|62130|62120|62070|62060|62140|62130|62060|62040|213
1722945600000|2024-08-06 12:00:00|62080|62070|62050|62040|62100|62090|62010|62000|367
1722945900000|2024-08-06 12:05:00|62060|62050|62070|62060|62080|62070|62020|62010|599
1722946200000|2024-08-06 12:10:00|62080|62050|62070|62060|62150|62130|62030|62010|571
1722946500000|2024-08-06 12:15:00|62080|62070|62020|62010|62080|62070|62010|62000|412
1722946800000|2024-08-06 12:20:00|62030|62000|61950|61940|62040|62030|61940|61930|378
1722947100000|2024-08-06 12:25:00|61960|61930|61910|61890|61970|61950|61900|61880|257
1722947400000|2024-08-06 12:30:00|61900|61880|61900|61890|61910|61900|61860|61850|592
1722947700000|2024-08-06 12:35:00|61910|61900|61790|61780|61910|61900|61790|61780|425
1722948000000|2024-08-06 12:40:00|61800|61790|61860|61850|61880|61860|61730|61720|446
1722948300000|2024-08-06 12:45:00|61850|61840|61790|61770|61900|61890|61790|61770|525
1722948600000|2024-08-06 12:50:00|61800|61780|61800|61790|61870|61860|61750|61740|409
1722948900000|2024-08-06 12:55:00|61810|61800|61670|61660|61880|61870|61670|61660|597
1722949200000|2024-08-06 13:00:00|61680|61670|61670|61660|61720|61710|61630|61620|790
1722949500000|2024-08-06 13:05:00|61660|61650|61690|61670|61730|61710|61590|61570|665
1722949800000|2024-08-06 13:10:00|61680|61680|61610|61600|61720|61700|61580|61570|649
1722950100000|2024-08-06 13:15:00|61590|61580|61550|61540|61610|61600|61520|61510|362
1722950400000|2024-08-06 13:20:00|61540|61530|61730|61720|61770|61760|61530|61520|507
1722950700000|2024-08-06 13:25:00|61750|61730|61740|61730|61820|61810|61710|61700|324
1722951000000|2024-08-06 13:30:00|61750|61740|61880|61870|61910|61890|61660|61640|1081
1722951300000|2024-08-06 13:35:00|61870|61860|61850|61840|61920|61910|61800|61790|797
1722951600000|2024-08-06 13:40:00|61840|61820|61840|61820|61870|61850|61770|61750|701
1722951900000|2024-08-06 13:45:00|61830|61810|61890|61880|61910|61900|61740|61730|469
1722952200000|2024-08-06 13:50:00|61880|61870|61970|61950|62000|61990|61870|61860|370
1722952500000|2024-08-06 13:55:00|61980|61960|61970|61960|61980|61970|61870|61860|695
1722952800000|2024-08-06 14:00:00|61950|61930|61960|61950|62020|62000|61900|61890|1018
1722953100000|2024-08-06 14:05:00|61970|61960|61940|61930|62020|62000|61870|61860|932
1722953400000|2024-08-06 14:10:00|61950|61940|61970|61960|61980|61970|61870|61860|763
1722953700000|2024-08-06 14:15:00|61980|61970|62090|62080|62090|62080|61880|61870|951
1722954000000|2024-08-06 14:20:00|62080|62070|62090|62070|62090|62080|61970|61960|977
1722954300000|2024-08-06 14:25:00|62110|62080|61750|61730|62110|62100|61740|61730|967
1722954600000|2024-08-06 14:30:00|61770|61740|61940|61930|61960|61950|61770|61740|1072
1722954900000|2024-08-06 14:35:00|61950|61940|62040|62030|62080|62070|61930|61920|495
1722955200000|2024-08-06 14:40:00|62050|62040|62240|62220|62250|62240|62040|62020|793
1722955500000|2024-08-06 14:45:00|62230|62210|62320|62310|62370|62360|62200|62190|548
1722955800000|2024-08-06 14:50:00|62310|62300|62190|62180|62310|62300|62190|62180|531
1722956100000|2024-08-06 14:55:00|62180|62170|62140|62130|62190|62180|62080|62070|622
1722956400000|2024-08-06 15:00:00|62160|62150|62200|62180|62270|62250|62140|62130|861
1722956700000|2024-08-06 15:05:00|62210|62190|62340|62330|62340|62330|62170|62160|663
1722957000000|2024-08-06 15:10:00|62330|62320|62260|62250|62370|62360|62210|62200|852
1722957300000|2024-08-06 15:15:00|62270|62260|62190|62180|62270|62260|62150|62140|466
1722957600000|2024-08-06 15:20:00|62200|62190|62150|62140|62220|62210|62130|62120|771
1722957900000|2024-08-06 15:25:00|62160|62150|62000|61990|62200|62190|62000|61980|871
1723014000000|2024-08-07 07:00:00|62750|62720|62270|62250|62760|62740|62270|62240|705
1723014300000|2024-08-07 07:05:00|62320|62290|62280|62260|62400|62380|62240|62220|420
1723014600000|2024-08-07 07:10:00|62270|62270|62130|62120|62300|62280|62110|62100|759
1723014900000|2024-08-07 07:15:00|62150|62130|62280|62270|62320|62310|62140|62130|693
1723015200000|2024-08-07 07:20:00|62290|62300|62400|62390|62400|62390|62220|62200|1011
1723015500000|2024-08-07 07:25:00|62380|62370|62410|62400|62450|62430|62350|62330|778
1723015800000|2024-08-07 07:30:00|62400|62390|62470|62460|62470|62460|62380|62370|515
1723016100000|2024-08-07 07:35:00|62480|62480|62650|62630|62680|62670|62480|62480|757
1723016400000|2024-08-07 07:40:00|62660|62640|62610|62590|62720|62700|62610|62590|1137
1723016700000|2024-08-07 07:45:00|62600|62580|62610|62590|62670|62660|62540|62520|405
1723017000000|2024-08-07 07:50:00|62630|62600|62550|62540|62630|62620|62500|62480|469
1723017300000|2024-08-07 07:55:00|62540|62530|62580|62560|62630|62620|62540|62530|455
1723017600000|2024-08-07 08:00:00|62590|62570|62690|62680|62690|62680|62560|62540|347
1723017900000|2024-08-07 08:05:00|62700|62700|62820|62800|62870|62860|62690|62680|473
1723018200000|2024-08-07 08:10:00|62810|62810|62880|62860|62880|62870|62760|62750|274
1723018500000|2024-08-07 08:15:00|62870|62870|62830|62820|62940|62930|62810|62800|392
1723018800000|2024-08-07 08:20:00|62850|62830|62700|62690|62850|62830|62670|62660|514
1723019100000|2024-08-07 08:25:00|62710|62680|62650|62640|62710|62690|62530|62520|515
1723019400000|2024-08-07 08:30:00|62640|62620|62680|62670|62720|62700|62610|62600|245
1723019700000|2024-08-07 08:35:00|62670|62660|62770|62760|62830|62810|62640|62630|316
1723020000000|2024-08-07 08:40:00|62780|62770|62860|62840|62930|62910|62740|62720|455
1723020300000|2024-08-07 08:45:00|62840|62820|62900|62880|62910|62900|62830|62820|373
1723020600000|2024-08-07 08:50:00|62890|62870|62910|62900|62940|62930|62850|62830|346
1723020900000|2024-08-07 08:55:00|62920|62910|62960|62950|62960|62950|62890|62870|369
1723021200000|2024-08-07 09:00:00|62950|62940|62980|62970|63040|63030|62950|62930|635
1723021500000|2024-08-07 09:05:00|63010|63000|63110|63100|63160|63140|62990|62980|581
1723021800000|2024-08-07 09:10:00|63120|63110|63280|63260|63340|63330|63100|63090|550
1723022100000|2024-08-07 09:15:00|63260|63250|63210|63190|63320|63300|63180|63160|515
1723022400000|2024-08-07 09:20:00|63200|63200|63160|63150|63240|63220|63100|63090|422
1723022700000|2024-08-07 09:25:00|63150|63140|63220|63210|63230|63220|63130|63110|422
1723023000000|2024-08-07 09:30:00|63230|63220|63200|63190|63260|63250|63170|63160|446
1723023300000|2024-08-07 09:35:00|63220|63210|63210|63200|63260|63250|63160|63140|461
1723023600000|2024-08-07 09:40:00|63220|63170|62940|62930|63220|63200|62940|62920|434
1723023900000|2024-08-07 09:45:00|62950|62940|62930|62910|62980|62970|62880|62870|428
1723024200000|2024-08-07 09:50:00|62920|62900|62920|62910|62930|62920|62880|62870|316
1723024500000|2024-08-07 09:55:00|62910|62900|62970|62950|62970|62960|62850|62830|383
1723024800000|2024-08-07 10:00:00|62990|62970|62980|62970|63040|63030|62960|62940|304
1723025100000|2024-08-07 10:05:00|62970|62960|63060|63050|63070|63060|62970|62960|271
1723025400000|2024-08-07 10:10:00|63070|63060|63050|63040|63100|63090|63030|63010|229
1723025700000|2024-08-07 10:15:00|63040|63030|62990|62980|63050|63040|62980|62970|223
1723026000000|2024-08-07 10:20:00|62980|62970|63070|63050|63080|63060|62980|62970|325
1723026300000|2024-08-07 10:25:00|63060|63040|63030|63010|63060|63050|63010|63000|243
1723026600000|2024-08-07 10:30:00|63040|63020|62960|62950|63080|63060|62960|62950|334
1723026900000|2024-08-07 10:35:00|62970|62960|62970|62960|63000|62990|62910|62900|387
1723027200000|2024-08-07 10:40:00|62980|62970|62960|62950|63030|63010|62930|62920|334
1723027500000|2024-08-07 10:45:00|62950|62940|62970|62960|62980|62970|62890|62880|276
1723027800000|2024-08-07 10:50:00|62980|62970|63060|63050|63060|63050|62970|62960|144
1723028100000|2024-08-07 10:55:00|63070|63060|63130|63110|63130|63120|63050|63040|300
1723028400000|2024-08-07 11:00:00|63120|63120|63150|63140|63190|63170|63110|63100|401
1723028700000|2024-08-07 11:05:00|63160|63150|63220|63210|63220|63210|63140|63130|343
1723029000000|2024-08-07 11:10:00|63230|63200|63210|63200|63250|63240|63200|63190|476
1723029300000|2024-08-07 11:15:00|63190|63180|63180|63170|63240|63230|63170|63160|342
1723029600000|2024-08-07 11:20:00|63190|63180|63190|63180|63210|63200|63160|63150|240
1723029900000|2024-08-07 11:25:00|63200|63190|63140|63130|63210|63200|63140|63130|204
1723030200000|2024-08-07 11:30:00|63130|63120|63060|63050|63170|63150|63020|63010|300
1723030500000|2024-08-07 11:35:00|63070|63040|62970|62960|63070|63050|62970|62960|306
1723030800000|2024-08-07 11:40:00|62980|62970|63060|63040|63070|63050|62970|62960|366
1723031100000|2024-08-07 11:45:00|63050|63050|63000|62990|63050|63050|62980|62970|447
1723031400000|2024-08-07 11:50:00|63010|63000|62900|62890|63040|63030|62900|62890|329
1723031700000|2024-08-07 11:55:00|62910|62900|62940|62930|62990|62980|62910|62890|165
1723032000000|2024-08-07 12:00:00|62950|62940|62880|62860|62960|62950|62840|62830|404
1723032300000|2024-08-07 12:05:00|62870|62870|62850|62840|62900|62880|62820|62810|297
1723032600000|2024-08-07 12:10:00|62860|62850|62880|62860|62890|62880|62820|62810|301
1723032900000|2024-08-07 12:15:00|62870|62850|62980|62960|62990|62980|62830|62820|267
1723033200000|2024-08-07 12:20:00|62960|62950|62910|62890|62960|62950|62850|62840|512
1723033500000|2024-08-07 12:25:00|62900|62900|62850|62840|62930|62910|62840|62830|341
1723033800000|2024-08-07 12:30:00|62860|62850|62830|62820|62910|62900|62830|62820|233
1723034100000|2024-08-07 12:35:00|62840|62810|62770|62760|62850|62840|62760|62740|291
1723034400000|2024-08-07 12:40:00|62760|62750|62800|62790|62840|62830|62750|62740|227
1723034700000|2024-08-07 12:45:00|62780|62780|62850|62840|62870|62850|62750|62740|265
1723035000000|2024-08-07 12:50:00|62860|62850|62900|62890|62940|62920|62810|62800|567
1723035300000|2024-08-07 12:55:00|62910|62900|62960|62950|62980|62970|62890|62880|166
1723035600000|2024-08-07 13:00:00|62970|62960|62980|62970|63070|63050|62950|62930|310
1723035900000|2024-08-07 13:05:00|62990|62980|63090|63080|63110|63100|62970|62960|434
1723036200000|2024-08-07 13:10:00|63080|63070|63050|63040|63140|63120|63000|62980|350
1723036500000|2024-08-07 13:15:00|63020|63010|63130|63120|63140|63130|63020|63010|317
1723036800000|2024-08-07 13:20:00|63120|63110|63080|63070|63130|63120|63060|63050|297
1723037100000|2024-08-07 13:25:00|63090|63080|63130|63120|63150|63140|63080|63070|313
1723037400000|2024-08-07 13:30:00|63150|63130|63020|63010|63160|63140|63020|63010|622
1723037700000|2024-08-07 13:35:00|63030|63020|63030|63020|63070|63060|62950|62940|541
1723038000000|2024-08-07 13:40:00|63020|63010|63040|63030|63070|63050|62960|62940|587
1723038300000|2024-08-07 13:45:00|63050|63040|63030|63010|63060|63050|62950|62940|659
1723038600000|2024-08-07 13:50:00|63020|63020|63300|63290|63300|63290|63020|63020|541
1723038900000|2024-08-07 13:55:00|63320|63310|63330|63310|63330|63320|63260|63250|565
1723039200000|2024-08-07 14:00:00|63320|63320|63240|63230|63390|63380|63240|63230|714
1723039500000|2024-08-07 14:05:00|63230|63220|63370|63360|63390|63380|63220|63210|472
1723039800000|2024-08-07 14:10:00|63380|63370|63410|63400|63500|63480|63370|63360|762
1723040100000|2024-08-07 14:15:00|63420|63410|63310|63290|63460|63450|63280|63270|470
1723040400000|2024-08-07 14:20:00|63320|63300|63320|63310|63380|63370|63300|63290|497
1723040700000|2024-08-07 14:25:00|63330|63320|63280|63270|63330|63320|63230|63220|623
1723041000000|2024-08-07 14:30:00|63290|63280|63360|63340|63390|63380|63260|63250|708
1723041300000|2024-08-07 14:35:00|63340|63350|63320|63310|63440|63420|63310|63300|546
1723041600000|2024-08-07 14:40:00|63330|63320|63470|63460|63470|63460|63320|63310|669
1723041900000|2024-08-07 14:45:00|63460|63450|63430|63420|63490|63480|63410|63400|455
1723042200000|2024-08-07 14:50:00|63440|63430|63300|63280|63440|63430|63270|63260|537
1723042500000|2024-08-07 14:55:00|63290|63290|63350|63340|63360|63340|63260|63250|569
1723042800000|2024-08-07 15:00:00|63360|63330|63440|63430|63480|63470|63340|63330|701
1723043100000|2024-08-07 15:05:00|63430|63420|63450|63440|63470|63460|63420|63410|583
1723043400000|2024-08-07 15:10:00|63440|63430|63330|63320|63450|63440|63310|63300|625
1723043700000|2024-08-07 15:15:00|63320|63310|63210|63200|63380|63370|63200|63190|530
1723044000000|2024-08-07 15:20:00|63220|63210|63220|63210|63270|63260|63210|63200|325
1723044300000|2024-08-07 15:25:00|63230|63220|63220|63200|63290|63230|63200|63190|553
1723100400000|2024-08-08 07:00:00|62750|62720|62610|62580|62750|62720|62480|62440|812
1723100700000|2024-08-08 07:05:00|62620|62570|62800|62780|62800|62780|62620|62570|284
1723101000000|2024-08-08 07:10:00|62790|62770|62690|62670|62790|62770|62590|62570|597
1723101300000|2024-08-08 07:15:00|62680|62680|62570|62550|62750|62730|62560|62550|467
1723101600000|2024-08-08 07:20:00|62560|62540|62520|62500|62610|62590|62500|62490|432
1723101900000|2024-08-08 07:25:00|62530|62520|62440|62430|62540|62530|62400|62380|553
1723102200000|2024-08-08 07:30:00|62430|62420|62500|62480|62520|62500|62390|62370|529
1723102500000|2024-08-08 07:35:00|62490|62470|62590|62580|62630|62620|62490|62470|428
1723102800000|2024-08-08 07:40:00|62600|62590|62490|62480|62650|62640|62430|62420|348
1723103100000|2024-08-08 07:45:00|62500|62470|62460|62440|62510|62500|62380|62370|343
1723103400000|2024-08-08 07:50:00|62440|62430|62450|62430|62490|62480|62370|62350|404
1723103700000|2024-08-08 07:55:00|62460|62440|62450|62440|62480|62460|62360|62350|264
1723104000000|2024-08-08 08:00:00|62410|62400|62400|62390|62460|62450|62340|62320|353
1723104300000|2024-08-08 08:05:00|62380|62360|62310|62300|62410|62400|62300|62290|345
1723104600000|2024-08-08 08:10:00|62300|62290|62330|62320|62350|62340|62290|62270|220
1723104900000|2024-08-08 08:15:00|62320|62310|62380|62360|62440|62420|62290|62270|398
1723105200000|2024-08-08 08:20:00|62370|62370|62300|62290|62430|62420|62280|62270|468
1723105500000|2024-08-08 08:25:00|62290|62280|62320|62310|62410|62400|62290|62280|445
1723105800000|2024-08-08 08:30:00|62310|62300|62410|62390|62420|62400|62300|62290|406
1723106100000|2024-08-08 08:35:00|62400|62380|62390|62370|62440|62430|62340|62330|357
1723106400000|2024-08-08 08:40:00|62380|62360|62370|62350|62440|62430|62360|62350|215
1723106700000|2024-08-08 08:45:00|62360|62360|62460|62450|62480|62470|62340|62330|373
1723107000000|2024-08-08 08:50:00|62450|62440|62400|62390|62460|62450|62400|62390|273
1723107300000|2024-08-08 08:55:00|62390|62380|62380|62370|62470|62460|62360|62350|275
1723107600000|2024-08-08 09:00:00|62390|62380|62380|62370|62420|62410|62350|62340|266
1723107900000|2024-08-08 09:05:00|62370|62360|62330|62320|62380|62370|62330|62320|329
1723108200000|2024-08-08 09:10:00|62340|62330|62400|62390|62400|62390|62320|62310|233
1723108500000|2024-08-08 09:15:00|62420|62410|62390|62380|62440|62430|62330|62320|281
1723108800000|2024-08-08 09:20:00|62380|62370|62290|62280|62400|62390|62290|62280|316
1723109100000|2024-08-08 09:25:00|62300|62270|62260|62250|62310|62300|62230|62220|456
1723109400000|2024-08-08 09:30:00|62250|62240|62240|62220|62260|62250|62160|62150|584
1723109700000|2024-08-08 09:35:00|62230|62210|62250|62230|62250|62240|62170|62160|291
1723110000000|2024-08-08 09:40:00|62240|62220|62180|62170|62240|62230|62140|62130|433
1723110300000|2024-08-08 09:45:00|62190|62180|62170|62160|62220|62210|62150|62140|305
1723110600000|2024-08-08 09:50:00|62180|62150|62210|62200|62240|62230|62140|62130|274
1723110900000|2024-08-08 09:55:00|62220|62210|62250|62230|62250|62240|62190|62180|293
1723111200000|2024-08-08 10:00:00|62240|62250|62230|62220|62280|62260|62210|62200|150
1723111500000|2024-08-08 10:05:00|62240|62230|62180|62170|62250|62240|62180|62170|236
1723111800000|2024-08-08 10:10:00|62190|62150|62300|62290|62300|62290|62170|62150|213
1723112100000|2024-08-08 10:15:00|62310|62280|62370|62360|62390|62370|62310|62280|235
1723112400000|2024-08-08 10:20:00|62360|62350|62420|62410|62430|62420|62360|62340|149
1723112700000|2024-08-08 10:25:00|62430|62400|62390|62380|62430|62400|62350|62340|151
1723113000000|2024-08-08 10:30:00|62400|62390|62400|62390|62430|62420|62360|62350|234
1723113300000|2024-08-08 10:35:00|62410|62400|62440|62430|62460|62450|62390|62380|362
1723113600000|2024-08-08 10:40:00|62450|62440|62480|62470|62490|62470|62430|62420|148
1723113900000|2024-08-08 10:45:00|62490|62480|62510|62500|62570|62560|62450|62440|300
1723114200000|2024-08-08 10:50:00|62520|62510|62490|62480|62550|62530|62470|62460|169
1723114500000|2024-08-08 10:55:00|62500|62470|62470|62460|62520|62500|62440|62430|316
1723114800000|2024-08-08 11:00:00|62490|62480|62440|62430|62500|62490|62430|62420|308
1723115100000|2024-08-08 11:05:00|62450|62440|62460|62450|62500|62490|62410|62400|183
1723115400000|2024-08-08 11:10:00|62450|62440|62510|62500|62550|62540|62430|62420|187
1723115700000|2024-08-08 11:15:00|62500|62490|62510|62500|62520|62510|62450|62440|234
1723116000000|2024-08-08 11:20:00|62520|62510|62520|62510|62540|62530|62490|62470|239
1723116300000|2024-08-08 11:25:00|62530|62520|62430|62420|62540|62530|62420|62410|241
1723116600000|2024-08-08 11:30:00|62420|62410|62530|62520|62530|62520|62410|62400|160
1723116900000|2024-08-08 11:35:00|62520|62510|62480|62470|62540|62530|62480|62470|121
1723117200000|2024-08-08 11:40:00|62470|62460|62510|62500|62510|62500|62440|62430|174
1723117500000|2024-08-08 11:45:00|62500|62490|62500|62490|62540|62530|62490|62480|160
1723117800000|2024-08-08 11:50:00|62510|62500|62490|62480|62570|62560|62490|62480|310
1723118100000|2024-08-08 11:55:00|62480|62470|62530|62520|62540|62530|62460|62450|219
1723118400000|2024-08-08 12:00:00|62540|62530|62510|62500|62540|62530|62500|62490|210
1723118700000|2024-08-08 12:05:00|62520|62490|62570|62550|62590|62580|62520|62490|201
1723119000000|2024-08-08 12:10:00|62560|62540|62540|62530|62620|62600|62530|62520|248
1723119300000|2024-08-08 12:15:00|62520|62510|62440|62430|62550|62540|62440|62430|152
1723119600000|2024-08-08 12:20:00|62450|62440|62430|62420|62490|62480|62410|62400|313
1723119900000|2024-08-08 12:25:00|62420|62410|62440|62430|62440|62430|62380|62370|294
1723120200000|2024-08-08 12:30:00|62450|62470|62600|62590|62680|62670|62450|62470|981
1723120500000|2024-08-08 12:35:00|62610|62600|62720|62710|62760|62750|62600|62590|443
1723120800000|2024-08-08 12:40:00|62700|62690|62730|62710|62800|62780|62700|62690|490
1723121100000|2024-08-08 12:45:00|62720|62700|62710|62700|62770|62760|62630|62610|542
1723121400000|2024-08-08 12:50:00|62720|62720|62740|62730|62790|62780|62710|62700|454
1723121700000|2024-08-08 12:55:00|62730|62720|62630|62620|62780|62760|62630|62620|415
1723122000000|2024-08-08 13:00:00|62640|62630|62690|62680|62720|62710|62600|62590|363
1723122300000|2024-08-08 13:05:00|62680|62670|62860|62840|62860|62840|62680|62670|474
1723122600000|2024-08-08 13:10:00|62840|62820|62850|62840|62900|62890|62820|62800|449
1723122900000|2024-08-08 13:15:00|62860|62850|62850|62840|62870|62860|62820|62810|336
1723123200000|2024-08-08 13:20:00|62840|62830|62880|62870|62880|62870|62810|62800|276
1723123500000|2024-08-08 13:25:00|62890|62880|62900|62890|62920|62910|62870|62850|146
1723123800000|2024-08-08 13:30:00|62890|62880|62880|62870|62900|62890|62820|62810|478
1723124100000|2024-08-08 13:35:00|62870|62860|62940|62920|62990|62980|62870|62860|308
1723124400000|2024-08-08 13:40:00|62930|62930|62870|62850|63000|62980|62860|62850|400
1723124700000|2024-08-08 13:45:00|62890|62860|62850|62830|63000|62990|62850|62830|333
1723125000000|2024-08-08 13:50:00|62840|62840|63050|63030|63050|63030|62810|62800|460
1723125300000|2024-08-08 13:55:00|63040|63040|62950|62930|63100|63090|62920|62900|742
1723125600000|2024-08-08 14:00:00|62940|62940|63090|63080|63150|63140|62940|62930|634
1723125900000|2024-08-08 14:05:00|63100|63090|63080|63070|63100|63090|63040|63030|491
1723126200000|2024-08-08 14:10:00|63070|63060|63070|63050|63110|63100|63050|63030|324
1723126500000|2024-08-08 14:15:00|63060|63060|63040|63030|63080|63070|63030|63010|368
1723126800000|2024-08-08 14:20:00|63050|63020|63140|63130|63150|63140|63030|63020|337
1723127100000|2024-08-08 14:25:00|63130|63120|63150|63140|63170|63160|63130|63120|240
1723127400000|2024-08-08 14:30:00|63140|63130|63220|63200|63240|63220|63140|63130|374
1723127700000|2024-08-08 14:35:00|63200|63190|63200|63190|63230|63210|63160|63150|411
1723128000000|2024-08-08 14:40:00|63210|63200|63260|63250|63280|63270|63200|63190|452
1723128300000|2024-08-08 14:45:00|63270|63260|63280|63260|63280|63270|63240|63230|351
1723128600000|2024-08-08 14:50:00|63270|63270|63280|63260|63320|63310|63260|63250|380
1723128900000|2024-08-08 14:55:00|63270|63270|63280|63270|63300|63290|63240|63230|301
1723129200000|2024-08-08 15:00:00|63270|63260|63400|63390|63410|63390|63270|63260|321
1723129500000|2024-08-08 15:05:00|63390|63380|63390|63380|63410|63400|63360|63350|342
1723129800000|2024-08-08 15:10:00|63380|63370|63240|63230|63390|63380|63230|63220|518
1723130100000|2024-08-08 15:15:00|63250|63220|63210|63200|63270|63260|63190|63180|443
1723130400000|2024-08-08 15:20:00|63220|63210|63370|63360|63380|63370|63220|63210|514
1723130700000|2024-08-08 15:25:00|63380|63370|63340|63330|63390|63380|63340|63330|396
1723186800000|2024-08-09 07:00:00|63540|63530|63520|63490|63570|63540|63260|63210|601
1723187100000|2024-08-09 07:05:00|63530|63510|63590|63570|63650|63630|63530|63500|331
1723187400000|2024-08-09 07:10:00|63580|63560|63740|63720|63740|63730|63530|63520|361
1723187700000|2024-08-09 07:15:00|63730|63670|63550|63540|63760|63750|63540|63530|402
1723188000000|2024-08-09 07:20:00|63540|63530|63570|63550|63620|63600|63470|63460|329
1723188300000|2024-08-09 07:25:00|63560|63560|63580|63560|63620|63610|63540|63530|318
1723188600000|2024-08-09 07:30:00|63590|63570|63700|63680|63750|63730|63580|63560|384
1723188900000|2024-08-09 07:35:00|63690|63690|63740|63730|63770|63760|63660|63650|197
1723189200000|2024-08-09 07:40:00|63710|63700|63770|63760|63780|63770|63630|63620|365
1723189500000|2024-08-09 07:45:00|63780|63770|63860|63850|63860|63850|63760|63750|292
1723189800000|2024-08-09 07:50:00|63870|63860|63870|63860|63940|63930|63840|63830|249
1723190100000|2024-08-09 07:55:00|63880|63850|63900|63890|63900|63890|63850|63840|142
1723190400000|2024-08-09 08:00:00|63890|63880|63900|63890|63940|63920|63850|63840|281
1723190700000|2024-08-09 08:05:00|63910|63900|63910|63890|63960|63950|63900|63890|192
1723191000000|2024-08-09 08:10:00|63920|63900|63980|63970|63980|63970|63920|63900|340
1723191300000|2024-08-09 08:15:00|63970|63960|63950|63940|64000|63990|63940|63920|339
1723191600000|2024-08-09 08:20:00|63960|63950|63890|63880|63980|63970|63880|63870|297
1723191900000|2024-08-09 08:25:00|63900|63890|63910|63890|63920|63910|63890|63880|285
1723192200000|2024-08-09 08:30:00|63900|63900|63960|63950|63960|63950|63890|63880|335
1723192500000|2024-08-09 08:35:00|63970|63960|63970|63960|64010|64000|63930|63920|184
1723192800000|2024-08-09 08:40:00|63960|63950|63980|63970|64020|64010|63960|63940|240
1723193100000|2024-08-09 08:45:00|63950|63940|64000|63990|64020|64010|63890|63880|275
1723193400000|2024-08-09 08:50:00|63990|63980|64150|64140|64170|64160|63950|63940|299
1723193700000|2024-08-09 08:55:00|64160|64150|64160|64150|64230|64220|64150|64140|265
1723194000000|2024-08-09 09:00:00|64170|64160|64120|64110|64210|64200|64120|64110|349
1723194300000|2024-08-09 09:05:00|64130|64120|64170|64150|64190|64180|64130|64110|326
1723194600000|2024-08-09 09:10:00|64160|64160|64150|64140|64190|64180|64140|64130|202
1723194900000|2024-08-09 09:15:00|64160|64150|64090|64080|64180|64170|64090|64080|250
1723195200000|2024-08-09 09:20:00|64100|64090|64160|64140|64160|64150|64070|64050|279
1723195500000|2024-08-09 09:25:00|64170|64150|64160|64150|64190|64180|64140|64130|252
1723195800000|2024-08-09 09:30:00|64150|64140|64080|64060|64160|64150|64070|64060|270
1723196100000|2024-08-09 09:35:00|64090|64070|64010|64000|64090|64080|63980|63970|285
1723196400000|2024-08-09 09:40:00|64000|63990|63960|63950|64010|64000|63950|63940|155
1723196700000|2024-08-09 09:45:00|63970|63960|63900|63880|63990|63980|63850|63840|297
1723197000000|2024-08-09 09:50:00|63910|63890|63970|63960|63990|63980|63890|63870|516
1723197300000|2024-08-09 09:55:00|63990|63950|63960|63950|64000|63990|63920|63910|744
1723197600000|2024-08-09 10:00:00|63950|63940|63830|63820|63950|63940|63820|63800|469
1723197900000|2024-08-09 10:05:00|63840|63830|63800|63790|63860|63850|63770|63760|208
1723198200000|2024-08-09 10:10:00|63790|63780|63790|63780|63810|63800|63760|63750|294
1723198500000|2024-08-09 10:15:00|63800|63800|63840|63830|63840|63830|63770|63750|295
1723198800000|2024-08-09 10:20:00|63830|63820|63830|63820|63870|63860|63800|63790|197
1723199100000|2024-08-09 10:25:00|63820|63810|63830|63810|63850|63840|63820|63810|141
1723199400000|2024-08-09 10:30:00|63820|63800|63870|63860|63870|63860|63810|63800|92
1723199700000|2024-08-09 10:35:00|63860|63850|63860|63840|63880|63870|63840|63830|113
1723200000000|2024-08-09 10:40:00|63850|63850|63740|63730|63860|63850|63740|63730|171
1723200300000|2024-08-09 10:45:00|63760|63740|63730|63710|63780|63770|63710|63700|182
1723200600000|2024-08-09 10:50:00|63720|63720|63700|63690|63720|63720|63680|63670|77
1723200900000|2024-08-09 10:55:00|63690|63680|63670|63660|63710|63700|63650|63640|256
1723201200000|2024-08-09 11:00:00|63680|63670|63750|63740|63770|63760|63680|63670|302
1723201500000|2024-08-09 11:05:00|63740|63730|63730|63720|63770|63750|63710|63700|198
1723201800000|2024-08-09 11:10:00|63740|63730|63690|63680|63740|63730|63670|63660|174
1723202100000|2024-08-09 11:15:00|63680|63670|63650|63630|63730|63710|63650|63630|106
1723202400000|2024-08-09 11:20:00|63640|63640|63620|63600|63670|63660|63610|63600|80
1723202700000|2024-08-09 11:25:00|63610|63610|63620|63610|63650|63640|63600|63580|241
1723203000000|2024-08-09 11:30:00|63630|63630|63600|63590|63660|63640|63570|63560|214
1723203300000|2024-08-09 11:35:00|63610|63600|63590|63570|63610|63600|63570|63560|186
1723203600000|2024-08-09 11:40:00|63600|63590|63590|63580|63610|63600|63580|63570|121
1723203900000|2024-08-09 11:45:00|63580|63570|63650|63640|63650|63640|63580|63570|181
1723204200000|2024-08-09 11:50:00|63660|63630|63700|63690|63730|63720|63650|63630|239
1723204500000|2024-08-09 11:55:00|63690|63680|63710|63700|63720|63710|63690|63680|95
1723204800000|2024-08-09 12:00:00|63700|63690|63640|63630|63720|63710|63630|63620|371
1723205100000|2024-08-09 12:05:00|63650|63640|63610|63600|63650|63640|63570|63560|282
1723205400000|2024-08-09 12:10:00|63600|63590|63660|63640|63660|63650|63600|63590|198
1723205700000|2024-08-09 12:15:00|63650|63650|63640|63630|63680|63670|63620|63610|111
1723206000000|2024-08-09 12:20:00|63630|63620|63600|63590|63630|63620|63600|63590|213
1723206300000|2024-08-09 12:25:00|63610|63600|63650|63640|63650|63640|63600|63590|197
1723206600000|2024-08-09 12:30:00|63640|63630|63610|63600|63650|63640|63610|63600|395
1723206900000|2024-08-09 12:35:00|63600|63590|63520|63510|63600|63590|63510|63500|308
1723207200000|2024-08-09 12:40:00|63530|63520|63460|63450|63540|63530|63420|63410|288
1723207500000|2024-08-09 12:45:00|63450|63440|63470|63460|63480|63470|63430|63410|174
1723207800000|2024-08-09 12:50:00|63480|63470|63480|63470|63500|63490|63470|63460|223
1723208100000|2024-08-09 12:55:00|63490|63480|63490|63480|63530|63520|63480|63470|278
1723208400000|2024-08-09 13:00:00|63480|63470|63460|63450|63500|63490|63420|63400|327
1723208700000|2024-08-09 13:05:00|63470|63460|63510|63490|63510|63490|63470|63460|114
1723209000000|2024-08-09 13:10:00|63500|63480|63560|63550|63570|63560|63490|63480|131
1723209300000|2024-08-09 13:15:00|63550|63540|63520|63510|63580|63570|63510|63500|185
1723209600000|2024-08-09 13:20:00|63510|63500|63450|63440|63520|63510|63450|63440|225
1723209900000|2024-08-09 13:25:00|63460|63450|63460|63440|63460|63450|63440|63420|141
1723210200000|2024-08-09 13:30:00|63450|63450|63360|63340|63460|63450|63340|63330|561
1723210500000|2024-08-09 13:35:00|63370|63350|63430|63420|63470|63460|63370|63350|214
1723210800000|2024-08-09 13:40:00|63420|63410|63380|63370|63420|63410|63340|63330|422
1723211100000|2024-08-09 13:45:00|63390|63380|63270|63260|63420|63410|63270|63260|643
1723211400000|2024-08-09 13:50:00|63280|63270|63410|63400|63420|63410|63270|63260|577
1723211700000|2024-08-09 13:55:00|63420|63410|63470|63460|63470|63460|63390|63380|337
1723212000000|2024-08-09 14:00:00|63460|63450|63550|63540|63550|63540|63450|63440|266
1723212300000|2024-08-09 14:05:00|63540|63530|63480|63470|63570|63560|63470|63460|362
1723212600000|2024-08-09 14:10:00|63490|63480|63550|63540|63570|63560|63490|63480|264
1723212900000|2024-08-09 14:15:00|63540|63530|63510|63500|63540|63530|63480|63470|343
1723213200000|2024-08-09 14:20:00|63500|63490|63520|63510|63530|63510|63490|63480|344
1723213500000|2024-08-09 14:25:00|63530|63520|63480|63470|63540|63530|63470|63460|433
1723213800000|2024-08-09 14:30:00|63490|63480|63450|63440|63490|63480|63420|63410|593
1723214100000|2024-08-09 14:35:00|63440|63430|63490|63480|63500|63480|63430|63420|461
1723214400000|2024-08-09 14:40:00|63480|63470|63530|63520|63560|63550|63480|63470|384
1723214700000|2024-08-09 14:45:00|63540|63530|63570|63560|63610|63600|63540|63530|614
1723215000000|2024-08-09 14:50:00|63580|63570|63610|63590|63640|63630|63580|63570|363
1723215300000|2024-08-09 14:55:00|63620|63610|63690|63680|63700|63690|63600|63590|337
1723215600000|2024-08-09 15:00:00|63700|63690|63740|63720|63800|63780|63680|63670|557
1723215900000|2024-08-09 15:05:00|63730|63730|63770|63760|63780|63770|63710|63700|577
1723216200000|2024-08-09 15:10:00|63780|63770|63810|63800|63820|63810|63760|63750|428
1723216500000|2024-08-09 15:15:00|63800|63790|63720|63710|63810|63800|63720|63710|575
1723216800000|2024-08-09 15:20:00|63730|63720|63690|63680|63760|63740|63690|63670|366
1723217100000|2024-08-09 15:25:00|63700|63690|63620|63610|63730|63720|63620|63610|414
1723446000000|2024-08-12 07:00:00|64020|63960|63970|63940|64100|64080|63940|63920|359
1723446300000|2024-08-12 07:05:00|63990|63950|64110|64100|64110|64100|63990|63950|330
1723446600000|2024-08-12 07:10:00|64140|64120|63990|63970|64140|64120|63950|63940|324
1723446900000|2024-08-12 07:15:00|63980|63960|63950|63930|63980|63960|63910|63890|271
1723447200000|2024-08-12 07:20:00|63940|63920|63900|63890|64010|64000|63890|63880|375
1723447500000|2024-08-12 07:25:00|63910|63900|63910|63890|63960|63940|63880|63860|444
1723447800000|2024-08-12 07:30:00|63890|63880|63830|63820|63950|63930|63830|63810|302
1723448100000|2024-08-12 07:35:00|63840|63830|63880|63860|63880|63870|63760|63740|268
1723448400000|2024-08-12 07:40:00|63890|63870|64050|64040|64060|64040|63880|63870|283
1723448700000|2024-08-12 07:45:00|64060|64050|64050|64030|64070|64050|63970|63950|261
1723449000000|2024-08-12 07:50:00|64060|64040|64070|64060|64100|64090|64050|64030|248
1723449300000|2024-08-12 07:55:00|64080|64070|64130|64120|64150|64130|64060|64040|230
1723449600000|2024-08-12 08:00:00|64140|64110|64030|64020|64160|64150|64030|64020|182
1723449900000|2024-08-12 08:05:00|64020|64010|64050|64040|64070|64060|64020|64010|155
1723450200000|2024-08-12 08:10:00|64040|64030|63960|63940|64040|64030|63940|63920|208
1723450500000|2024-08-12 08:15:00|63970|63950|63960|63950|63980|63970|63920|63910|126
1723450800000|2024-08-12 08:20:00|63950|63940|63990|63970|63990|63980|63930|63910|198
1723451100000|2024-08-12 08:25:00|63970|63960|63920|63910|63980|63970|63920|63910|207
1723451400000|2024-08-12 08:30:00|63910|63900|63920|63910|63940|63930|63900|63890|98
1723451700000|2024-08-12 08:35:00|63910|63900|63890|63880|63940|63930|63890|63880|145
1723452000000|2024-08-12 08:40:00|63880|63870|63850|63830|63910|63900|63840|63830|371
1723452300000|2024-08-12 08:45:00|63830|63840|63720|63710|63830|63840|63720|63710|324
1723452600000|2024-08-12 08:50:00|63710|63700|63720|63700|63740|63720|63660|63650|277
1723452900000|2024-08-12 08:55:00|63710|63690|63770|63750|63800|63790|63700|63690|192
1723453200000|2024-08-12 09:00:00|63760|63740|63780|63770|63810|63800|63750|63740|221
1723453500000|2024-08-12 09:05:00|63790|63780|63840|63830|63840|63830|63780|63770|244
1723453800000|2024-08-12 09:10:00|63870|63860|63860|63850|63870|63860|63830|63810|362
1723454100000|2024-08-12 09:15:00|63850|63840|63850|63840|63890|63880|63840|63820|215
1723454400000|2024-08-12 09:20:00|63860|63850|63830|63820|63900|63890|63830|63820|183
1723454700000|2024-08-12 09:25:00|63840|63830|63680|63670|63860|63850|63680|63670|319
1723455000000|2024-08-12 09:30:00|63690|63680|63730|63720|63740|63730|63670|63660|261
1723455300000|2024-08-12 09:35:00|63740|63730|63730|63720|63750|63740|63710|63700|661
1723455600000|2024-08-12 09:40:00|63710|63700|63750|63740|63780|63760|63710|63700|503
1723455900000|2024-08-12 09:45:00|63740|63730|63790|63780|63790|63780|63710|63700|179
1723456200000|2024-08-12 09:50:00|63780|63770|63840|63830|63850|63840|63770|63760|177
1723456500000|2024-08-12 09:55:00|63850|63840|63830|63810|63850|63840|63810|63790|240
1723456800000|2024-08-12 10:00:00|63820|63820|63710|63700|63830|63820|63710|63700|265
1723457100000|2024-08-12 10:05:00|63720|63710|63770|63750|63780|63770|63690|63680|316
1723457400000|2024-08-12 10:10:00|63760|63730|63770|63750|63780|63770|63730|63720|158
1723457700000|2024-08-12 10:15:00|63760|63760|63750|63730|63760|63760|63710|63700|132
1723458000000|2024-08-12 10:20:00|63760|63740|63750|63730|63770|63760|63750|63730|179
1723458300000|2024-08-12 10:25:00|63740|63740|63730|63720|63740|63740|63710|63690|138
1723458600000|2024-08-12 10:30:00|63740|63710|63750|63730|63750|63740|63710|63700|50
1723458900000|2024-08-12 10:35:00|63740|63740|63760|63740|63780|63770|63740|63740|44
1723459200000|2024-08-12 10:40:00|63750|63750|63780|63760|63780|63770|63750|63740|81
1723459500000|2024-08-12 10:45:00|63790|63770|63800|63790|63810|63800|63770|63750|32
1723459800000|2024-08-12 10:50:00|63790|63780|63780|63770|63800|63780|63750|63740|101
1723460100000|2024-08-12 10:55:00|63790|63780|63820|63800|63820|63810|63780|63770|100
1723460400000|2024-08-12 11:00:00|63810|63810|63800|63790|63840|63830|63790|63780|180
1723460700000|2024-08-12 11:05:00|63790|63780|63810|63800|63840|63830|63790|63780|148
1723461000000|2024-08-12 11:10:00|63800|63790|63830|63820|63830|63820|63790|63770|76
1723461300000|2024-08-12 11:15:00|63820|63810|63810|63800|63820|63820|63790|63780|61
1723461600000|2024-08-12 11:20:00|63820|63810|63790|63780|63820|63810|63790|63780|120
1723461900000|2024-08-12 11:25:00|63780|63770|63790|63780|63810|63800|63780|63770|81
1723462200000|2024-08-12 11:30:00|63800|63790|63750|63740|63800|63790|63740|63730|179
1723462500000|2024-08-12 11:35:00|63740|63730|63750|63730|63750|63740|63720|63710|98
1723462800000|2024-08-12 11:40:00|63740|63740|63760|63750|63780|63770|63740|63730|102
1723463100000|2024-08-12 11:45:00|63770|63740|63760|63740|63790|63770|63740|63730|102
1723463400000|2024-08-12 11:50:00|63750|63750|63730|63720|63770|63760|63730|63720|100
1723463700000|2024-08-12 11:55:00|63720|63710|63710|63700|63740|63730|63710|63700|48
1723464000000|2024-08-12 12:00:00|63700|63690|63620|63610|63710|63700|63620|63610|209
1723464300000|2024-08-12 12:05:00|63630|63620|63630|63620|63650|63640|63600|63590|135
1723464600000|2024-08-12 12:10:00|63620|63610|63610|63590|63640|63630|63580|63570|182
1723464900000|2024-08-12 12:15:00|63600|63600|63620|63610|63620|63610|63590|63580|143
1723465200000|2024-08-12 12:20:00|63610|63600|63680|63670|63680|63670|63610|63600|109
1723465500000|2024-08-12 12:25:00|63690|63680|63710|63700|63710|63700|63670|63660|136
1723465800000|2024-08-12 12:30:00|63700|63690|63640|63630|63700|63690|63620|63610|154
1723466100000|2024-08-12 12:35:00|63630|63620|63630|63620|63660|63650|63620|63610|112
1723466400000|2024-08-12 12:40:00|63640|63630|63690|63680|63700|63680|63640|63620|241
1723466700000|2024-08-12 12:45:00|63700|63690|63610|63600|63710|63700|63610|63600|237
1723467000000|2024-08-12 12:50:00|63620|63610|63610|63600|63630|63620|63580|63570|90
1723467300000|2024-08-12 12:55:00|63620|63610|63610|63590|63620|63610|63580|63560|128
1723467600000|2024-08-12 13:00:00|63600|63600|63590|63580|63610|63600|63590|63580|124
1723467900000|2024-08-12 13:05:00|63580|63570|63560|63540|63590|63580|63550|63540|170
1723468200000|2024-08-12 13:10:00|63550|63550|63500|63480|63560|63550|63480|63470|92
1723468500000|2024-08-12 13:15:00|63490|63470|63490|63470|63500|63490|63460|63450|93
1723468800000|2024-08-12 13:20:00|63480|63480|63600|63590|63600|63590|63480|63470|99
1723469100000|2024-08-12 13:25:00|63620|63610|63640|63620|63660|63640|63600|63590|130
1723469400000|2024-08-12 13:30:00|63630|63610|63710|63700|63710|63700|63620|63610|349
1723469700000|2024-08-12 13:35:00|63700|63690|63680|63670|63710|63690|63650|63640|742
1723470000000|2024-08-12 13:40:00|63670|63660|63510|63500|63670|63660|63440|63430|783
1723470300000|2024-08-12 13:45:00|63520|63510|63510|63490|63520|63510|63430|63420|582
1723470600000|2024-08-12 13:50:00|63500|63480|63580|63570|63590|63580|63480|63470|590
1723470900000|2024-08-12 13:55:00|63570|63560|63550|63540|63570|63570|63490|63480|514
1723471200000|2024-08-12 14:00:00|63560|63550|63640|63630|63700|63680|63560|63550|438
1723471500000|2024-08-12 14:05:00|63650|63640|63620|63610|63700|63690|63590|63580|289
1723471800000|2024-08-12 14:10:00|63630|63620|63690|63670|63700|63680|63620|63610|218
1723472100000|2024-08-12 14:15:00|63680|63680|63670|63650|63700|63690|63660|63650|295
1723472400000|2024-08-12 14:20:00|63680|63670|63740|63730|63750|63740|63660|63650|247
1723472700000|2024-08-12 14:25:00|63750|63740|63740|63730|63760|63750|63700|63690|255
1723473000000|2024-08-12 14:30:00|63750|63740|63730|63720|63750|63740|63700|63690|340
1723473300000|2024-08-12 14:35:00|63720|63710|63760|63750|63760|63750|63680|63670|416
1723473600000|2024-08-12 14:40:00|63770|63760|63800|63780|63840|63830|63770|63760|343
1723473900000|2024-08-12 14:45:00|63810|63790|63830|63810|63860|63850|63800|63790|219
1723474200000|2024-08-12 14:50:00|63820|63820|63820|63810|63860|63850|63810|63800|252
1723474500000|2024-08-12 14:55:00|63810|63800|63810|63800|63840|63830|63810|63800|200
1723474800000|2024-08-12 15:00:00|63800|63790|63760|63750|63830|63820|63760|63750|229
1723475100000|2024-08-12 15:05:00|63750|63740|63680|63670|63750|63740|63670|63660|320
1723475400000|2024-08-12 15:10:00|63690|63680|63680|63670|63720|63710|63670|63660|194
1723475700000|2024-08-12 15:15:00|63690|63660|63720|63710|63720|63710|63680|63660|398
1723476000000|2024-08-12 15:20:00|63710|63700|63610|63600|63720|63710|63610|63600|902
1723476300000|2024-08-12 15:25:00|63600|63590|63660|63650|63660|63650|63580|63570|688
1723532400000|2024-08-13 07:00:00|63880|63850|63810|63780|64080|64050|63800|63780|417
1723532700000|2024-08-13 07:05:00|63800|63770|63740|63730|63850|63840|63730|63710|445
1723533000000|2024-08-13 07:10:00|63760|63740|63580|63570|63770|63750|63560|63550|650
1723533300000|2024-08-13 07:15:00|63570|63560|63430|63420|63590|63570|63410|63400|382
1723533600000|2024-08-13 07:20:00|63440|63430|63570|63560|63580|63570|63440|63430|326
1723533900000|2024-08-13 07:25:00|63540|63530|63270|63250|63540|63530|63270|63250|229
1723534200000|2024-08-13 07:30:00|63260|63260|63050|63040|63260|63260|63050|63040|456
1723534500000|2024-08-13 07:35:00|63060|63050|63200|63190|63200|63190|63050|63040|436
1723534800000|2024-08-13 07:40:00|63210|63200|63230|63220|63250|63230|63100|63090|190
1723535100000|2024-08-13 07:45:00|63220|63200|63210|63200|63240|63230|63160|63150|268
1723535400000|2024-08-13 07:50:00|63200|63190|63270|63250|63270|63250|63160|63150|166
1723535700000|2024-08-13 07:55:00|63260|63260|63260|63250|63320|63310|63250|63240|147
1723536000000|2024-08-13 08:00:00|63250|63240|63230|63220|63350|63340|63230|63220|279
1723536300000|2024-08-13 08:05:00|63240|63230|63100|63090|63250|63240|63080|63060|281
1723536600000|2024-08-13 08:10:00|63090|63080|63080|63070|63140|63120|63060|63050|230
1723536900000|2024-08-13 08:15:00|63090|63080|63030|63020|63100|63090|63020|63010|189
1723537200000|2024-08-13 08:20:00|63020|63010|62940|62930|63020|63010|62920|62910|277
1723537500000|2024-08-13 08:25:00|62920|62910|62970|62960|62970|62960|62900|62890|249
1723537800000|2024-08-13 08:30:00|62960|62940|62930|62910|62970|62950|62910|62900|274
1723538100000|2024-08-13 08:35:00|62920|62900|62800|62790|62920|62910|62770|62760|269
1723538400000|2024-08-13 08:40:00|62810|62800|62860|62850|62880|62870|62800|62790|236
1723538700000|2024-08-13 08:45:00|62850|62840|62870|62860|62910|62890|62810|62800|286
1723539000000|2024-08-13 08:50:00|62880|62870|62880|62870|62970|62960|62850|62840|253
1723539300000|2024-08-13 08:55:00|62890|62880|62970|62960|62970|62960|62880|62870|114
1723539600000|2024-08-13 09:00:00|62980|62930|62890|62870|62980|62970|62870|62850|262
1723539900000|2024-08-13 09:05:00|62900|62880|62830|62820|62900|62890|62810|62800|203
1723540200000|2024-08-13 09:10:00|62820|62810|62890|62880|62900|62890|62820|62810|210
1723540500000|2024-08-13 09:15:00|62880|62870|62820|62810|62890|62870|62820|62800|170
1723540800000|2024-08-13 09:20:00|62810|62800|62830|62820|62890|62870|62790|62780|197
1723541100000|2024-08-13 09:25:00|62840|62830|62880|62860|62880|62860|62830|62820|164
1723541400000|2024-08-13 09:30:00|62890|62870|63010|63000|63010|63000|62890|62860|195
1723541700000|2024-08-13 09:35:00|63020|62990|63050|63040|63050|63040|62990|62980|211
1723542000000|2024-08-13 09:40:00|63060|63050|62950|62930|63060|63050|62940|62930|167
1723542300000|2024-08-13 09:45:00|62940|62920|62970|62960|62970|62960|62910|62900|186
1723542600000|2024-08-13 09:50:00|62960|62950|62880|62860|62990|62970|62870|62850|222
1723542900000|2024-08-13 09:55:00|62870|62870|62770|62760|62880|62870|62770|62760|302
1723543200000|2024-08-13 10:00:00|62780|62770|62750|62730|62790|62770|62670|62660|378
1723543500000|2024-08-13 10:05:00|62740|62740|62750|62730|62790|62770|62700|62690|284
1723543800000|2024-08-13 10:10:00|62740|62720|62680|62670|62760|62740|62650|62640|336
1723544100000|2024-08-13 10:15:00|62690|62660|62640|62630|62690|62670|62620|62610|184
1723544400000|2024-08-13 10:20:00|62630|62610|62590|62580|62670|62650|62580|62560|359
1723544700000|2024-08-13 10:25:00|62600|62590|62590|62570|62650|62640|62570|62550|380
1723545000000|2024-08-13 10:30:00|62580|62580|62680|62670|62710|62700|62580|62570|256
1723545300000|2024-08-13 10:35:00|62670|62660|62700|62690|62700|62690|62660|62650|233
1723545600000|2024-08-13 10:40:00|62720|62710|62720|62710|62740|62730|62700|62690|159
1723545900000|2024-08-13 10:45:00|62710|62700|62720|62710|62730|62720|62700|62680|71
1723546200000|2024-08-13 10:50:00|62710|62700|62740|62720|62740|62730|62690|62680|165
1723546500000|2024-08-13 10:55:00|62730|62730|62660|62650|62730|62730|62650|62640|279
1723546800000|2024-08-13 11:00:00|62650|62640|62650|62640|62670|62660|62630|62620|296
1723547100000|2024-08-13 11:05:00|62640|62630|62710|62700|62710|62700|62640|62630|142
1723547400000|2024-08-13 11:10:00|62720|62710|62720|62710|62730|62710|62670|62660|203
1723547700000|2024-08-13 11:15:00|62730|62720|62680|62660|62760|62750|62670|62660|229
1723548000000|2024-08-13 11:20:00|62670|62650|62670|62660|62690|62680|62630|62620|161
1723548300000|2024-08-13 11:25:00|62660|62650|62650|62630|62690|62680|62630|62620|295
1723548600000|2024-08-13 11:30:00|62640|62640|62650|62640|62680|62670|62610|62600|430
1723548900000|2024-08-13 11:35:00|62670|62650|62650|62640|62690|62670|62640|62630|142
1723549200000|2024-08-13 11:40:00|62640|62630|62680|62670|62720|62700|62610|62600|243
1723549500000|2024-08-13 11:45:00|62690|62690|62710|62700|62740|62730|62680|62670|272
1723549800000|2024-08-13 11:50:00|62720|62710|62670|62660|62740|62730|62660|62650|269
1723550100000|2024-08-13 11:55:00|62680|62670|62760|62750|62760|62750|62670|62660|213
1723550400000|2024-08-13 12:00:00|62770|62760|62820|62800|62850|62840|62740|62730|257
1723550700000|2024-08-13 12:05:00|62810|62820|62930|62920|62930|62920|62810|62820|208
1723551000000|2024-08-13 12:10:00|62920|62910|62900|62890|62980|62970|62900|62890|167
1723551300000|2024-08-13 12:15:00|62890|62880|62850|62840|62950|62940|62850|62830|200
1723551600000|2024-08-13 12:20:00|62860|62850|62820|62810|62870|62860|62820|62800|172
1723551900000|2024-08-13 12:25:00|62810|62800|62840|62820|62840|62830|62800|62780|201
1723552200000|2024-08-13 12:30:00|62880|62860|62950|62930|63040|62990|62870|62860|791
1723552500000|2024-08-13 12:35:00|62960|62950|62930|62910|63000|62990|62930|62910|360
1723552800000|2024-08-13 12:40:00|62940|62930|62870|62850|62940|62930|62820|62810|287
1723553100000|2024-08-13 12:45:00|62880|62870|62890|62880|62920|62910|62840|62830|199
1723553400000|2024-08-13 12:50:00|62880|62870|62950|62930|62950|62940|62880|62870|298
1723553700000|2024-08-13 12:55:00|62940|62920|62950|62940|62980|62960|62900|62890|223
1723554000000|2024-08-13 13:00:00|62940|62930|62930|62910|62950|62940|62920|62910|151
1723554300000|2024-08-13 13:05:00|62920|62920|62900|62880|62930|62920|62870|62860|200
1723554600000|2024-08-13 13:10:00|62890|62870|62900|62890|62930|62920|62840|62820|350
1723554900000|2024-08-13 13:15:00|62890|62880|62880|62860|62900|62890|62850|62840|200
1723555200000|2024-08-13 13:20:00|62900|62870|62940|62930|62950|62940|62870|62860|166
1723555500000|2024-08-13 13:25:00|62930|62920|62840|62830|62940|62930|62840|62830|206
1723555800000|2024-08-13 13:30:00|62830|62820|62880|62870|62900|62890|62780|62770|294
1723556100000|2024-08-13 13:35:00|62890|62880|62960|62950|62960|62950|62850|62830|553
1723556400000|2024-08-13 13:40:00|62970|62970|63000|62990|63090|63070|62970|62970|318
1723556700000|2024-08-13 13:45:00|63010|63000|62930|62920|63040|63030|62930|62920|339
1723557000000|2024-08-13 13:50:00|62940|62930|62980|62970|63030|63020|62920|62910|388
1723557300000|2024-08-13 13:55:00|62970|62960|63050|63040|63110|63100|62930|62920|581
1723557600000|2024-08-13 14:00:00|63040|63030|63140|63130|63150|63140|63040|63030|354
1723557900000|2024-08-13 14:05:00|63150|63120|63080|63070|63150|63120|63060|63050|225
1723558200000|2024-08-13 14:10:00|63070|63060|63060|63050|63110|63090|63000|62990|452
1723558500000|2024-08-13 14:15:00|63070|63060|63060|63050|63130|63120|63030|63020|447
1723558800000|2024-08-13 14:20:00|63050|63040|63030|63020|63100|63090|63030|63020|419
1723559100000|2024-08-13 14:25:00|63040|63030|63130|63110|63130|63110|63000|62990|362
1723559400000|2024-08-13 14:30:00|63120|63100|63030|63020|63120|63110|62970|62960|212
1723559700000|2024-08-13 14:35:00|63040|63030|63050|63040|63060|63050|63010|63000|146
1723560000000|2024-08-13 14:40:00|63060|63050|63070|63060|63090|63080|63040|63030|248
1723560300000|2024-08-13 14:45:00|63060|63050|63190|63180|63190|63180|63040|63030|327
1723560600000|2024-08-13 14:50:00|63200|63190|63240|63230|63240|63230|63150|63140|334
1723560900000|2024-08-13 14:55:00|63250|63240|63210|63200|63250|63240|63200|63190|242
1723561200000|2024-08-13 15:00:00|63220|63210|63250|63240|63270|63260|63200|63190|408
1723561500000|2024-08-13 15:05:00|63240|63230|63240|63230|63280|63270|63240|63230|411
1723561800000|2024-08-13 15:10:00|63250|63240|63300|63290|63330|63320|63230|63220|361
1723562100000|2024-08-13 15:15:00|63310|63300|63350|63340|63370|63360|63300|63290|270
1723562400000|2024-08-13 15:20:00|63340|63330|63380|63370|63410|63400|63340|63330|267
1723562700000|2024-08-13 15:25:00|63370|63360|63400|63390|63440|63430|63300|63290|648
1723618800000|2024-08-14 07:00:00|64180|64150|64030|64000|64190|64160|63920|63900|325
1723619100000|2024-08-14 07:05:00|64040|64010|64090|64080|64090|64080|63930|63920|434
1723619400000|2024-08-14 07:10:00|64100|64090|63980|63960|64100|64090|63980|63960|342
1723619700000|2024-08-14 07:15:00|63970|63970|64040|64030|64060|64050|63970|63970|370
1723620000000|2024-08-14 07:20:00|64050|64040|64090|64080|64100|64080|64020|64010|417
1723620300000|2024-08-14 07:25:00|64080|64070|64070|64050|64100|64080|64020|64010|389
1723620600000|2024-08-14 07:30:00|64080|64070|64160|64150|64160|64150|64070|64050|414
1723620900000|2024-08-14 07:35:00|64170|64160|64170|64160|64200|64180|64130|64120|384
1723621200000|2024-08-14 07:40:00|64160|64150|64110|64100|64160|64150|64090|64080|396
1723621500000|2024-08-14 07:45:00|64120|64110|64150|64140|64170|64160|64090|64080|143
1723621800000|2024-08-14 07:50:00|64140|64130|64100|64090|64170|64160|64100|64090|326
1723622100000|2024-08-14 07:55:00|64110|64100|64150|64130|64160|64150|64090|64080|245
1723622400000|2024-08-14 08:00:00|64140|64110|64050|64040|64150|64130|64050|64040|420
1723622700000|2024-08-14 08:05:00|64060|64050|64130|64110|64140|64120|64010|64000|388
1723623000000|2024-08-14 08:10:00|64120|64120|64190|64170|64190|64180|64100|64090|206
1723623300000|2024-08-14 08:15:00|64200|64180|64340|64330|64340|64330|64200|64180|392
1723623600000|2024-08-14 08:20:00|64330|64320|64330|64310|64330|64320|64250|64240|562
1723623900000|2024-08-14 08:25:00|64310|64300|64330|64320|64350|64340|64300|64290|353
1723624200000|2024-08-14 08:30:00|64340|64330|64310|64300|64390|64380|64310|64300|213
1723624500000|2024-08-14 08:35:00|64300|64290|64260|64250|64310|64300|64240|64230|329
1723624800000|2024-08-14 08:40:00|64250|64240|64310|64300|64320|64310|64250|64230|308
1723625100000|2024-08-14 08:45:00|64290|64280|64250|64240|64310|64300|64240|64230|316
1723625400000|2024-08-14 08:50:00|64260|64250|64320|64310|64320|64310|64260|64250|473
1723625700000|2024-08-14 08:55:00|64330|64320|64370|64360|64380|64370|64320|64320|157
1723626000000|2024-08-14 09:00:00|64380|64370|64300|64290|64380|64370|64300|64290|234
1723626300000|2024-08-14 09:05:00|64310|64270|64240|64230|64320|64310|64240|64230|135
1723626600000|2024-08-14 09:10:00|64230|64220|64170|64160|64230|64220|64130|64120|230
1723626900000|2024-08-14 09:15:00|64180|64170|64180|64160|64190|64170|64140|64130|198
1723627200000|2024-08-14 09:20:00|64190|64170|64140|64130|64200|64180|64140|64130|313
1723627500000|2024-08-14 09:25:00|64130|64120|64080|64070|64140|64120|64080|64060|89
1723627800000|2024-08-14 09:30:00|64070|64060|64040|64030|64090|64080|64020|64010|269
1723628100000|2024-08-14 09:35:00|64050|64040|64050|64040|64080|64070|64020|64010|187
1723628400000|2024-08-14 09:40:00|64040|64030|63990|63980|64040|64030|63980|63960|155
1723628700000|2024-08-14 09:45:00|64000|63990|63970|63950|64030|64020|63960|63950|220
1723629000000|2024-08-14 09:50:00|63960|63960|63970|63960|63990|63980|63950|63940|151
1723629300000|2024-08-14 09:55:00|63980|63970|63990|63970|64010|64000|63940|63930|874
1723629600000|2024-08-14 10:00:00|63980|63960|63960|63950|63990|63970|63930|63910|296
1723629900000|2024-08-14 10:05:00|63970|63960|63950|63930|63980|63970|63920|63910|183
1723630200000|2024-08-14 10:10:00|63940|63920|63850|63840|63940|63920|63850|63840|319
1723630500000|2024-08-14 10:15:00|63860|63850|63890|63880|63890|63880|63840|63830|363
1723630800000|2024-08-14 10:20:00|63880|63870|63910|63900|63910|63900|63850|63830|196
1723631100000|2024-08-14 10:25:00|63920|63910|63970|63960|64000|63980|63900|63890|293
1723631400000|2024-08-14 10:30:00|63980|63970|64000|63980|64020|64010|63980|63970|196
1723631700000|2024-08-14 10:35:00|64010|63990|64040|64030|64040|64030|64000|63990|145
1723632000000|2024-08-14 10:40:00|64060|64050|64060|64050|64080|64070|64050|64040|208
1723632300000|2024-08-14 10:45:00|64070|64060|64060|64050|64090|64080|64050|64040|77
1723632600000|2024-08-14 10:50:00|64070|64060|64020|64010|64070|64060|64020|64010|134
1723632900000|2024-08-14 10:55:00|64030|64000|64020|64010|64030|64010|64000|63990|98
1723633200000|2024-08-14 11:00:00|64030|64020|64050|64040|64050|64040|64010|64000|198
1723633500000|2024-08-14 11:05:00|64040|64030|64010|64000|64040|64040|64000|63990|80
1723633800000|2024-08-14 11:10:00|64000|63990|63960|63940|64000|63990|63960|63940|256
1723634100000|2024-08-14 11:15:00|63970|63950|64040|64020|64070|64060|63970|63940|372
1723634400000|2024-08-14 11:20:00|64030|64010|64070|64050|64080|64070|64000|63980|299
1723634700000|2024-08-14 11:25:00|64080|64060|64110|64100|64110|64100|64080|64060|93
1723635000000|2024-08-14 11:30:00|64100|64090|64070|64060|64120|64110|64060|64050|220
1723635300000|2024-08-14 11:35:00|64060|64050|64120|64100|64130|64120|64030|64020|371
1723635600000|2024-08-14 11:40:00|64110|64110|64140|64130|64150|64140|64110|64100|170
1723635900000|2024-08-14 11:45:00|64150|64140|64160|64150|64190|64180|64140|64140|210
1723636200000|2024-08-14 11:50:00|64150|64140|64170|64160|64180|64170|64150|64130|173
1723636500000|2024-08-14 11:55:00|64180|64170|64170|64160|64190|64180|64170|64160|133
1723636800000|2024-08-14 12:00:00|64160|64150|64250|64240|64260|64240|64150|64140|109
1723637100000|2024-08-14 12:05:00|64240|64230|64240|64230|64280|64270|64220|64210|381
1723637400000|2024-08-14 12:10:00|64230|64220|64160|64150|64240|64230|64160|64150|241
1723637700000|2024-08-14 12:15:00|64150|64140|64160|64150|64180|64170|64130|64120|320
1723638000000|2024-08-14 12:20:00|64150|64140|64260|64240|64270|64260|64150|64140|700
1723638300000|2024-08-14 12:25:00|64250|64250|64260|64240|64320|64310|64250|64230|521
1723638600000|2024-08-14 12:30:00|64290|64260|64310|64290|64400|64370|64200|64150|1030
1723638900000|2024-08-14 12:35:00|64300|64300|64320|64310|64350|64330|64250|64240|600
1723639200000|2024-08-14 12:40:00|64310|64300|64410|64390|64420|64400|64230|64210|384
1723639500000|2024-08-14 12:45:00|64420|64400|64370|64350|64450|64440|64360|64350|582
1723639800000|2024-08-14 12:50:00|64360|64340|64330|64320|64360|64340|64280|64270|337
1723640100000|2024-08-14 12:55:00|64340|64330|64400|64390|64400|64390|64300|64290|184
1723640400000|2024-08-14 13:00:00|64410|64400|64430|64420|64430|64420|64390|64370|357
1723640700000|2024-08-14 13:05:00|64420|64410|64380|64370|64450|64440|64370|64360|222
1723641000000|2024-08-14 13:10:00|64390|64380|64330|64320|64390|64380|64330|64320|211
1723641300000|2024-08-14 13:15:00|64340|64330|64270|64260|64370|64360|64260|64250|371
1723641600000|2024-08-14 13:20:00|64260|64250|64310|64290|64340|64320|64260|64250|364
1723641900000|2024-08-14 13:25:00|64320|64310|64270|64260|64330|64320|64240|64230|396
1723642200000|2024-08-14 13:30:00|64280|64270|64280|64260|64340|64330|64260|64250|774
1723642500000|2024-08-14 13:35:00|64270|64250|64280|64270|64320|64310|64260|64250|419
1723642800000|2024-08-14 13:40:00|64290|64280|64300|64290|64310|64290|64200|64190|560
1723643100000|2024-08-14 13:45:00|64320|64310|64440|64430|64450|64440|64290|64280|1061
1723643400000|2024-08-14 13:50:00|64450|64440|64520|64510|64540|64520|64420|64410|1303
1723643700000|2024-08-14 13:55:00|64510|64500|64430|64420|64520|64500|64380|64370|770
1723644000000|2024-08-14 14:00:00|64420|64410|64480|64460|64490|64480|64400|64390|628
1723644300000|2024-08-14 14:05:00|64470|64450|64560|64550|64570|64560|64420|64410|386
1723644600000|2024-08-14 14:10:00|64570|64560|64540|64530|64610|64600|64520|64510|799
1723644900000|2024-08-14 14:15:00|64550|64540|64510|64500|64580|64570|64510|64490|678
1723645200000|2024-08-14 14:20:00|64500|64490|64510|64490|64540|64530|64480|64470|281
1723645500000|2024-08-14 14:25:00|64500|64500|64550|64540|64560|64540|64490|64480|211
1723645800000|2024-08-14 14:30:00|64540|64530|64390|64370|64540|64530|64360|64340|589
1723646100000|2024-08-14 14:35:00|64400|64380|64460|64450|64460|64450|64390|64370|574
1723646400000|2024-08-14 14:40:00|64470|64460|64460|64450|64510|64500|64450|64440|353
1723646700000|2024-08-14 14:45:00|64470|64460|64440|64430|64480|64470|64430|64420|407
1723647000000|2024-08-14 14:50:00|64410|64400|64400|64390|64440|64430|64380|64370|242
1723647300000|2024-08-14 14:55:00|64410|64400|64450|64440|64460|64450|64410|64390|269
1723647600000|2024-08-14 15:00:00|64460|64450|64510|64490|64510|64500|64440|64430|204
1723647900000|2024-08-14 15:05:00|64500|64500|64410|64400|64500|64500|64410|64400|312
1723648200000|2024-08-14 15:10:00|64420|64390|64410|64400|64440|64420|64380|64360|321
1723648500000|2024-08-14 15:15:00|64420|64410|64400|64390|64430|64420|64380|64370|51
1723648800000|2024-08-14 15:20:00|64410|64400|64390|64380|64420|64400|64380|64370|160
1723649100000|2024-08-14 15:25:00|64400|64390|64450|64430|64450|64430|64370|64360|350
1723705200000|2024-08-15 07:00:00|64470|64440|64460|64430|64550|64520|64400|64370|415
1723705500000|2024-08-15 07:05:00|64470|64440|64600|64580|64610|64580|64470|64440|225
1723705800000|2024-08-15 07:10:00|64580|64560|64680|64660|64690|64670|64570|64560|179
1723706100000|2024-08-15 07:15:00|64670|64640|64640|64620|64700|64690|64600|64580|260
1723706400000|2024-08-15 07:20:00|64630|64610|64670|64650|64670|64660|64560|64540|179
1723706700000|2024-08-15 07:25:00|64650|64660|64690|64670|64690|64670|64600|64580|176
1723707000000|2024-08-15 07:30:00|64680|64660|64710|64690|64750|64740|64650|64640|185
1723707300000|2024-08-15 07:35:00|64720|64710|64720|64700|64770|64760|64710|64690|156
1723707600000|2024-08-15 07:40:00|64730|64710|64790|64780|64800|64790|64730|64710|107
1723707900000|2024-08-15 07:45:00|64800|64790|64810|64790|64830|64820|64790|64770|211
1723708200000|2024-08-15 07:50:00|64820|64800|64700|64680|64820|64800|64680|64660|177
1723708500000|2024-08-15 07:55:00|64710|64690|64670|64660|64730|64720|64640|64620|223
1723708800000|2024-08-15 08:00:00|64680|64670|64650|64640|64720|64700|64650|64630|284
1723709100000|2024-08-15 08:05:00|64640|64630|64650|64640|64710|64700|64620|64610|132
1723709400000|2024-08-15 08:10:00|64640|64630|64600|64590|64660|64640|64590|64570|202
1723709700000|2024-08-15 08:15:00|64580|64570|64570|64560|64650|64630|64570|64560|146
1723710000000|2024-08-15 08:20:00|64580|64570|64550|64530|64590|64580|64530|64520|284
1723710300000|2024-08-15 08:25:00|64530|64520|64460|64440|64540|64530|64450|64440|282
1723710600000|2024-08-15 08:30:00|64480|64450|64480|64460|64520|64500|64450|64430|191
1723710900000|2024-08-15 08:35:00|64470|64480|64420|64410|64490|64480|64410|64400|152
1723711200000|2024-08-15 08:40:00|64430|64400|64480|64460|64480|64470|64430|64400|259
1723711500000|2024-08-15 08:45:00|64470|64470|64500|64480|64520|64510|64470|64470|339
1723711800000|2024-08-15 08:50:00|64490|64490|64440|64430|64500|64490|64420|64410|251
1723712100000|2024-08-15 08:55:00|64450|64420|64410|64390|64460|64450|64400|64380|126
1723712400000|2024-08-15 09:00:00|64420|64400|64400|64390|64450|64430|64390|64380|156
1723712700000|2024-08-15 09:05:00|64410|64380|64350|64340|64410|64390|64340|64320|229
1723713000000|2024-08-15 09:10:00|64340|64320|64380|64360|64390|64380|64340|64320|96
1723713300000|2024-08-15 09:15:00|64370|64340|64350|64340|64370|64340|64310|64300|105
1723713600000|2024-08-15 09:20:00|64360|64350|64330|64320|64370|64360|64330|64320|113
1723713900000|2024-08-15 09:25:00|64320|64310|64310|64290|64350|64330|64280|64270|196
1723714200000|2024-08-15 09:30:00|64300|64320|64370|64350|64400|64390|64300|64320|35
1723714500000|2024-08-15 09:35:00|64380|64370|64380|64360|64400|64380|64320|64310|146
1723714800000|2024-08-15 09:40:00|64370|64370|64400|64380|64420|64410|64360|64350|103
1723715100000|2024-08-15 09:45:00|64390|64370|64350|64340|64400|64380|64330|64320|80
1723715400000|2024-08-15 09:50:00|64360|64350|64320|64310|64360|64350|64310|64300|59
1723715700000|2024-08-15 09:55:00|64330|64320|64300|64280|64340|64330|64280|64270|128
1723716000000|2024-08-15 10:00:00|64310|64290|64230|64210|64320|64300|64230|64210|152
1723716300000|2024-08-15 10:05:00|64220|64220|64210|64200|64250|64230|64190|64180|143
1723716600000|2024-08-15 10:10:00|64200|64190|64210|64200|64260|64250|64180|64170|198
1723716900000|2024-08-15 10:15:00|64220|64210|64230|64210|64250|64240|64220|64200|90
1723717200000|2024-08-15 10:20:00|64220|64200|64130|64120|64220|64200|64110|64100|233
1723717500000|2024-08-15 10:25:00|64120|64100|64190|64170|64190|64180|64120|64100|78
1723717800000|2024-08-15 10:30:00|64180|64180|64290|64270|64300|64290|64180|64180|161
1723718100000|2024-08-15 10:35:00|64280|64280|64290|64280|64330|64320|64280|64270|63
1723718400000|2024-08-15 10:40:00|64300|64270|64290|64270|64320|64310|64280|64270|95
1723718700000|2024-08-15 10:45:00|64280|64260|64330|64320|64350|64330|64270|64260|94
1723719000000|2024-08-15 10:50:00|64340|64330|64370|64360|64380|64360|64330|64330|74
1723719300000|2024-08-15 10:55:00|64380|64350|64340|64320|64380|64370|64330|64320|49
1723719600000|2024-08-15 11:00:00|64350|64330|64360|64340|64390|64380|64260|64250|382
1723719900000|2024-08-15 11:05:00|64380|64350|64390|64380|64410|64400|64380|64350|197
1723720200000|2024-08-15 11:10:00|64380|64370|64370|64360|64420|64410|64360|64350|102
1723720500000|2024-08-15 11:15:00|64360|64350|64340|64320|64380|64360|64340|64320|139
1723720800000|2024-08-15 11:20:00|64350|64330|64340|64330|64370|64350|64340|64320|122
1723721100000|2024-08-15 11:25:00|64330|64320|64360|64340|64370|64350|64330|64320|123
1723721400000|2024-08-15 11:30:00|64350|64330|64410|64400|64410|64400|64330|64320|39
1723721700000|2024-08-15 11:35:00|64400|64390|64410|64390|64410|64390|64370|64360|104
1723722000000|2024-08-15 11:40:00|64420|64400|64430|64420|64430|64420|64410|64400|49
1723722300000|2024-08-15 11:45:00|64440|64430|64510|64500|64510|64500|64430|64420|54
1723722600000|2024-08-15 11:50:00|64520|64510|64580|64570|64590|64570|64520|64500|125
1723722900000|2024-08-15 11:55:00|64590|64580|64570|64550|64630|64610|64560|64550|118
1723723200000|2024-08-15 12:00:00|64560|64560|64530|64520|64570|64560|64510|64500|151
1723723500000|2024-08-15 12:05:00|64520|64510|64500|64490|64540|64520|64490|64470|88
1723723800000|2024-08-15 12:10:00|64490|64480|64530|64510|64540|64530|64490|64480|86
1723724100000|2024-08-15 12:15:00|64540|64520|64570|64560|64570|64560|64540|64520|57
1723724400000|2024-08-15 12:20:00|64580|64570|64550|64540|64600|64590|64540|64530|158
1723724700000|2024-08-15 12:25:00|64540|64530|64520|64500|64540|64530|64500|64480|104
1723725000000|2024-08-15 12:30:00|64590|64510|64790|64770|64800|64770|64590|64510|1596
1723725300000|2024-08-15 12:35:00|64780|64760|64940|64930|64950|64930|64760|64740|338
1723725600000|2024-08-15 12:40:00|64930|64920|65030|65010|65030|65020|64910|64890|468
1723725900000|2024-08-15 12:45:00|65040|65020|65330|65320|65330|65320|65030|65020|1064
1723726200000|2024-08-15 12:50:00|65320|65310|65580|65560|65580|65570|65320|65310|1305
1723726500000|2024-08-15 12:55:00|65600|65570|65520|65510|65690|65680|65510|65490|912
1723726800000|2024-08-15 13:00:00|65550|65530|65520|65500|65600|65580|65460|65450|690
1723727100000|2024-08-15 13:05:00|65510|65510|65410|65400|65540|65530|65390|65370|311
1723727400000|2024-08-15 13:10:00|65390|65390|65430|65420|65430|65420|65360|65350|381
1723727700000|2024-08-15 13:15:00|65450|65440|65510|65500|65520|65500|65400|65390|359
1723728000000|2024-08-15 13:20:00|65520|65510|65540|65530|65540|65530|65440|65430|531
1723728300000|2024-08-15 13:25:00|65530|65520|65670|65660|65690|65670|65530|65520|552
1723728600000|2024-08-15 13:30:00|65680|65670|65860|65850|65870|65860|65670|65650|922
1723728900000|2024-08-15 13:35:00|65850|65840|65810|65800|65860|65850|65730|65710|533
1723729200000|2024-08-15 13:40:00|65820|65810|65760|65740|65840|65820|65750|65730|660
1723729500000|2024-08-15 13:45:00|65770|65750|65890|65870|65890|65870|65770|65750|843
1723729800000|2024-08-15 13:50:00|65880|65860|65870|65860|65900|65890|65850|65840|406
1723730100000|2024-08-15 13:55:00|65880|65870|65900|65880|65900|65890|65800|65790|377
1723730400000|2024-08-15 14:00:00|65890|65870|65740|65720|65930|65920|65740|65720|415
1723730700000|2024-08-15 14:05:00|65730|65710|65740|65730|65780|65770|65690|65680|851
1723731000000|2024-08-15 14:10:00|65730|65720|65870|65860|65870|65860|65710|65690|653
1723731300000|2024-08-15 14:15:00|65880|65870|65910|65900|65950|65940|65830|65820|478
1723731600000|2024-08-15 14:20:00|65920|65890|65870|65850|65940|65930|65830|65820|564
1723731900000|2024-08-15 14:25:00|65880|65860|65850|65840|65920|65900|65810|65800|672
1723732200000|2024-08-15 14:30:00|65860|65850|65830|65820|65900|65890|65820|65810|334
1723732500000|2024-08-15 14:35:00|65820|65810|65670|65650|65820|65810|65670|65650|496
1723732800000|2024-08-15 14:40:00|65660|65640|65720|65710|65730|65720|65640|65630|421
1723733100000|2024-08-15 14:45:00|65710|65700|65750|65740|65790|65780|65710|65700|536
1723733400000|2024-08-15 14:50:00|65740|65730|65680|65670|65750|65740|65680|65670|296
1723733700000|2024-08-15 14:55:00|65690|65680|65730|65720|65760|65750|65650|65640|700
1723734000000|2024-08-15 15:00:00|65740|65730|65630|65620|65780|65770|65600|65590|549
1723734300000|2024-08-15 15:05:00|65640|65630|65670|65650|65670|65660|65600|65590|507
1723734600000|2024-08-15 15:10:00|65660|65660|65630|65620|65660|65660|65570|65560|360
1723734900000|2024-08-15 15:15:00|65620|65610|65720|65710|65730|65720|65610|65600|575
1723735200000|2024-08-15 15:20:00|65730|65720|65750|65740|65770|65760|65720|65710|839
1723735500000|2024-08-15 15:25:00|65730|65720|65620|65600|65730|65720|65610|65600|1257
1723791600000|2024-08-16 07:00:00|65960|65900|66050|66020|66130|66100|65900|65860|746
1723791900000|2024-08-16 07:05:00|66040|66030|65950|65930|66070|66050|65940|65920|396
1723792200000|2024-08-16 07:10:00|65980|65960|65870|65850|65980|65960|65830|65810|287
1723792500000|2024-08-16 07:15:00|65860|65810|65650|65630|65860|65810|65650|65630|247
1723792800000|2024-08-16 07:20:00|65640|65620|65650|65640|65650|65640|65560|65540|267
1723793100000|2024-08-16 07:25:00|65640|65630|65590|65570|65640|65630|65570|65550|169
1723793400000|2024-08-16 07:30:00|65580|65580|65480|65460|65610|65590|65440|65420|442
1723793700000|2024-08-16 07:35:00|65490|65470|65570|65560|65580|65560|65460|65450|192
1723794000000|2024-08-16 07:40:00|65580|65570|65630|65620|65660|65650|65560|65550|233
1723794300000|2024-08-16 07:45:00|65620|65610|65650|65640|65670|65660|65580|65560|129
1723794600000|2024-08-16 07:50:00|65640|65620|65700|65690|65750|65740|65630|65610|169
1723794900000|2024-08-16 07:55:00|65690|65680|65860|65840|65880|65870|65690|65680|237
1723795200000|2024-08-16 08:00:00|65870|65860|65910|65900|65920|65910|65830|65810|290
1723795500000|2024-08-16 08:05:00|65900|65890|65990|65970|66020|66010|65900|65890|416
1723795800000|2024-08-16 08:10:00|66000|65980|65990|65980|66010|65990|65920|65910|293
1723796100000|2024-08-16 08:15:00|66000|66000|65950|65930|66030|66010|65940|65930|328
1723796400000|2024-08-16 08:20:00|65960|65940|65830|65820|65980|65970|65820|65810|328
1723796700000|2024-08-16 08:25:00|65840|65830|65740|65720|65840|65830|65730|65710|232
1723797000000|2024-08-16 08:30:00|65750|65740|65730|65720|65790|65770|65720|65710|237
1723797300000|2024-08-16 08:35:00|65720|65710|65830|65820|65840|65820|65720|65710|121
1723797600000|2024-08-16 08:40:00|65840|65830|65930|65920|65930|65920|65820|65810|202
1723797900000|2024-08-16 08:45:00|65940|65930|65940|65920|65990|65980|65910|65900|244
1723798200000|2024-08-16 08:50:00|65930|65910|66030|66010|66070|66060|65900|65890|295
1723798500000|2024-08-16 08:55:00|66010|65990|65950|65940|66010|66000|65940|65930|310
1723798800000|2024-08-16 09:00:00|65960|65950|66040|66030|66050|66040|65940|65930|293
1723799100000|2024-08-16 09:05:00|66030|66020|66070|66050|66090|66070|66000|65980|206
1723799400000|2024-08-16 09:10:00|66060|66060|66020|66010|66070|66060|66020|66000|163
1723799700000|2024-08-16 09:15:00|66030|66020|66110|66100|66110|66100|66020|66010|432
1723800000000|2024-08-16 09:20:00|66120|66110|66190|66170|66200|66180|66110|66100|382
1723800300000|2024-08-16 09:25:00|66180|66180|66170|66150|66200|66190|66160|66150|306
1723800600000|2024-08-16 09:30:00|66160|66140|66180|66160|66180|66170|66110|66100|274
1723800900000|2024-08-16 09:35:00|66170|66150|66160|66140|66200|66190|66150|66140|210
1723801200000|2024-08-16 09:40:00|66170|66150|66090|66080|66190|66180|66090|66080|128
1723801500000|2024-08-16 09:45:00|66080|66070|66080|66070|66110|66100|66030|66020|254
1723801800000|2024-08-16 09:50:00|66070|66060|66080|66070|66120|66110|66030|66020|851
1723802100000|2024-08-16 09:55:00|66070|66060|66100|66090|66160|66150|66060|66050|1118
1723802400000|2024-08-16 10:00:00|66090|66070|65970|65960|66090|66070|65940|65930|532
1723802700000|2024-08-16 10:05:00|65980|65970|65910|65900|65980|65970|65910|65900|113
1723803000000|2024-08-16 10:10:00|65890|65880|65990|65980|66000|65980|65880|65870|401
1723803300000|2024-08-16 10:15:00|65980|65970|65930|65910|65980|65970|65900|65890|177
1723803600000|2024-08-16 10:20:00|65940|65920|65890|65870|65960|65950|65890|65870|96
1723803900000|2024-08-16 10:25:00|65880|65860|65850|65830|65890|65880|65830|65820|220
1723804200000|2024-08-16 10:30:00|65840|65820|65760|65750|65860|65840|65760|65740|331
1723804500000|2024-08-16 10:35:00|65770|65740|65830|65820|65830|65820|65760|65740|108
1723804800000|2024-08-16 10:40:00|65820|65810|65840|65830|65840|65830|65780|65770|88
1723805100000|2024-08-16 10:45:00|65850|65840|65860|65850|65870|65860|65790|65780|211
1723805400000|2024-08-16 10:50:00|65870|65860|65910|65890|65910|65890|65850|65840|73
1723805700000|2024-08-16 10:55:00|65900|65880|65900|65890|65910|65900|65870|65850|160
1723806000000|2024-08-16 11:00:00|65890|65880|65880|65870|65920|65910|65870|65860|351
1723806300000|2024-08-16 11:05:00|65870|65860|65850|65840|65910|65900|65840|65830|173
1723806600000|2024-08-16 11:10:00|65860|65850|65850|65840|65880|65870|65830|65820|91
1723806900000|2024-08-16 11:15:00|65860|65830|65800|65780|65860|65850|65780|65770|85
1723807200000|2024-08-16 11:20:00|65780|65790|65800|65790|65820|65800|65780|65770|63
1723807500000|2024-08-16 11:25:00|65790|65780|65820|65800|65820|65810|65790|65780|188
1723807800000|2024-08-16 11:30:00|65810|65810|65790|65780|65820|65810|65790|65780|111
1723808100000|2024-08-16 11:35:00|65800|65790|65850|65840|65860|65850|65800|65790|342
1723808400000|2024-08-16 11:40:00|65860|65850|65810|65790|65860|65850|65790|65780|202
1723808700000|2024-08-16 11:45:00|65800|65800|65830|65820|65830|65820|65800|65780|213
1723809000000|2024-08-16 11:50:00|65840|65830|65870|65850|65880|65870|65830|65820|249
1723809300000|2024-08-16 11:55:00|65860|65840|65860|65850|65860|65850|65830|65820|267
1723809600000|2024-08-16 12:00:00|65840|65830|65850|65840|65860|65850|65840|65830|224
1723809900000|2024-08-16 12:05:00|65840|65830|65880|65870|65890|65880|65820|65810|369
1723810200000|2024-08-16 12:10:00|65870|65860|65890|65880|65890|65880|65850|65840|165
1723810500000|2024-08-16 12:15:00|65880|65870|65830|65810|65890|65880|65820|65800|247
1723810800000|2024-08-16 12:20:00|65820|65820|65880|65860|65890|65880|65810|65790|266
1723811100000|2024-08-16 12:25:00|65870|65850|65870|65860|65870|65860|65820|65810|233
1723811400000|2024-08-16 12:30:00|65860|65850|65810|65800|65880|65870|65800|65790|592
1723811700000|2024-08-16 12:35:00|65790|65780|65810|65790|65840|65830|65790|65780|353
1723812000000|2024-08-16 12:40:00|65820|65800|65930|65920|65930|65920|65810|65790|204
1723812300000|2024-08-16 12:45:00|65940|65910|65890|65880|65960|65950|65880|65870|152
1723812600000|2024-08-16 12:50:00|65880|65870|65900|65890|65930|65920|65870|65850|143
1723812900000|2024-08-16 12:55:00|65910|65900|65910|65890|65940|65920|65890|65880|279
1723813200000|2024-08-16 13:00:00|65900|65880|65930|65910|65930|65920|65880|65870|124
1723813500000|2024-08-16 13:05:00|65940|65920|65870|65860|65940|65930|65870|65860|361
1723813800000|2024-08-16 13:10:00|65880|65870|65870|65850|65890|65880|65860|65850|94
1723814100000|2024-08-16 13:15:00|65860|65860|65940|65930|65940|65930|65850|65840|224
1723814400000|2024-08-16 13:20:00|65950|65940|65860|65840|65950|65940|65860|65840|311
1723814700000|2024-08-16 13:25:00|65850|65830|65810|65790|65870|65860|65800|65790|184
1723815000000|2024-08-16 13:30:00|65830|65800|65780|65760|65850|65840|65780|65760|292
1723815300000|2024-08-16 13:35:00|65760|65750|65930|65920|65960|65940|65760|65750|309
1723815600000|2024-08-16 13:40:00|65920|65910|65860|65850|66020|66010|65860|65840|889
1723815900000|2024-08-16 13:45:00|65830|65820|65830|65820|65910|65900|65750|65740|1352
1723816200000|2024-08-16 13:50:00|65840|65810|65840|65820|65880|65860|65780|65770|822
1723816500000|2024-08-16 13:55:00|65830|65810|65740|65720|65830|65810|65720|65710|526
1723816800000|2024-08-16 14:00:00|65750|65730|65720|65710|65820|65810|65720|65710|323
1723817100000|2024-08-16 14:05:00|65710|65700|65750|65730|65750|65740|65670|65650|139
1723817400000|2024-08-16 14:10:00|65740|65740|65780|65770|65830|65810|65730|65720|332
1723817700000|2024-08-16 14:15:00|65790|65780|65880|65860|65920|65910|65790|65770|422
1723818000000|2024-08-16 14:20:00|65870|65870|65750|65740|65890|65880|65750|65740|324
1723818300000|2024-08-16 14:25:00|65770|65760|65800|65790|65830|65820|65750|65740|374
1723818600000|2024-08-16 14:30:00|65810|65800|65780|65760|65830|65820|65740|65730|402
1723818900000|2024-08-16 14:35:00|65800|65770|65730|65720|65850|65830|65730|65720|309
1723819200000|2024-08-16 14:40:00|65720|65710|65760|65750|65760|65750|65710|65700|254
1723819500000|2024-08-16 14:45:00|65770|65760|65780|65770|65830|65820|65760|65750|367
1723819800000|2024-08-16 14:50:00|65790|65780|65830|65820|65850|65840|65790|65780|281
1723820100000|2024-08-16 14:55:00|65820|65810|65770|65760|65850|65840|65770|65760|330
1723820400000|2024-08-16 15:00:00|65780|65770|65740|65720|65810|65800|65720|65700|558
1723820700000|2024-08-16 15:05:00|65730|65730|65750|65740|65780|65760|65730|65710|300
1723821000000|2024-08-16 15:10:00|65760|65750|65820|65810|65820|65810|65720|65710|296
1723821300000|2024-08-16 15:15:00|65830|65820|65830|65820|65850|65840|65810|65800|384
1723821600000|2024-08-16 15:20:00|65840|65830|65820|65810|65850|65840|65810|65800|295
1723821900000|2024-08-16 15:25:00|65810|65800|65810|65790|65830|65820|65800|65790|305
1724050800000|2024-08-19 07:00:00|66090|66070|66190|66170|66240|66210|66040|66000|393
1724051100000|2024-08-19 07:05:00|66160|66140|66110|66090|66260|66230|66070|66040|291
1724051400000|2024-08-19 07:10:00|66130|66110|66320|66300|66330|66310|66080|66070|294
1724051700000|2024-08-19 07:15:00|66340|66310|66160|66140|66350|66340|66110|66090|465
1724052000000|2024-08-19 07:20:00|66150|66150|66120|66100|66240|66230|66070|66050|155
1724052300000|2024-08-19 07:25:00|66130|66110|66170|66150|66200|66190|66130|66100|287
1724052600000|2024-08-19 07:30:00|66190|66160|66180|66160|66220|66210|66120|66110|281
1724052900000|2024-08-19 07:35:00|66190|66180|66100|66090|66190|66180|66080|66070|271
1724053200000|2024-08-19 07:40:00|66110|66100|66230|66210|66230|66210|66070|66050|213
1724053500000|2024-08-19 07:45:00|66220|66220|66120|66110|66230|66220|66120|66110|226
1724053800000|2024-08-19 07:50:00|66130|66120|66090|66080|66150|66140|66080|66060|344
1724054100000|2024-08-19 07:55:00|66110|66090|66150|66140|66190|66180|66070|66050|217
1724054400000|2024-08-19 08:00:00|66170|66150|66270|66260|66270|66260|66160|66140|164
1724054700000|2024-08-19 08:05:00|66260|66250|66310|66300|66310|66300|66200|66180|238
1724055000000|2024-08-19 08:10:00|66320|66310|66330|66320|66360|66340|66290|66280|279
1724055300000|2024-08-19 08:15:00|66340|66330|66340|66330|66350|66340|66300|66290|182
1724055600000|2024-08-19 08:20:00|66350|66320|66380|66370|66380|66370|66340|66320|192
1724055900000|2024-08-19 08:25:00|66390|66380|66340|66330|66390|66380|66330|66320|218
1724056200000|2024-08-19 08:30:00|66330|66320|66250|66240|66360|66340|66250|66240|335
1724056500000|2024-08-19 08:35:00|66260|66250|66220|66210|66260|66250|66220|66210|159
1724056800000|2024-08-19 08:40:00|66210|66200|66210|66200|66210|66200|66150|66140|141
1724057100000|2024-08-19 08:45:00|66200|66190|66160|66150|66250|66240|66160|66150|261
1724057400000|2024-08-19 08:50:00|66150|66140|66160|66150|66170|66160|66090|66080|234
1724057700000|2024-08-19 08:55:00|66130|66140|66270|66260|66290|66280|66130|66120|274
1724058000000|2024-08-19 09:00:00|66280|66270|66260|66250|66300|66290|66200|66180|373
1724058300000|2024-08-19 09:05:00|66250|66240|66280|66260|66300|66290|66220|66210|329
1724058600000|2024-08-19 09:10:00|66270|66270|66330|66310|66330|66320|66270|66260|168
1724058900000|2024-08-19 09:15:00|66320|66300|66390|66380|66390|66380|66320|66300|210
1724059200000|2024-08-19 09:20:00|66400|66390|66460|66450|66480|66470|66400|66380|536
1724059500000|2024-08-19 09:25:00|66470|66460|66520|66510|66540|66530|66470|66460|302
1724059800000|2024-08-19 09:30:00|66530|66520|66480|66470|66540|66530|66480|66470|358
1724060100000|2024-08-19 09:35:00|66470|66460|66450|66430|66480|66470|66430|66420|170
1724060400000|2024-08-19 09:40:00|66440|66440|66460|66440|66480|66470|66430|66420|268
1724060700000|2024-08-19 09:45:00|66450|66450|66460|66450|66460|66450|66430|66410|277
1724061000000|2024-08-19 09:50:00|66470|66460|66530|66510|66530|66520|66460|66450|316
1724061300000|2024-08-19 09:55:00|66520|66520|66590|66580|66590|66580|66490|66480|196
1724061600000|2024-08-19 10:00:00|66600|66590|66750|66730|66750|66740|66580|66570|439
1724061900000|2024-08-19 10:05:00|66740|66740|66760|66750|66800|66790|66740|66730|316
1724062200000|2024-08-19 10:10:00|66770|66740|66790|66780|66790|66780|66750|66730|106
1724062500000|2024-08-19 10:15:00|66800|66790|66780|66770|66800|66790|66710|66700|228
1724062800000|2024-08-19 10:20:00|66790|66780|66780|66760|66800|66780|66760|66750|266
1724063100000|2024-08-19 10:25:00|66770|66770|66800|66780|66820|66810|66760|66750|380
1724063400000|2024-08-19 10:30:00|66790|66790|66840|66820|66840|66830|66790|66770|179
1724063700000|2024-08-19 10:35:00|66830|66810|66790|66780|66840|66820|66770|66760|290
1724064000000|2024-08-19 10:40:00|66780|66770|66850|66840|66850|66840|66770|66760|155
1724064300000|2024-08-19 10:45:00|66860|66850|66760|66740|66900|66880|66710|66700|622
1724064600000|2024-08-19 10:50:00|66750|66730|66800|66790|66800|66790|66720|66710|384
1724064900000|2024-08-19 10:55:00|66770|66760|66710|66700|66800|66790|66680|66670|299
1724065200000|2024-08-19 11:00:00|66720|66710|66720|66710|66740|66730|66690|66680|284
1724065500000|2024-08-19 11:05:00|66710|66700|66670|66660|66710|66700|66640|66630|123
1724065800000|2024-08-19 11:10:00|66680|66670|66660|66650|66690|66670|66610|66600|186
1724066100000|2024-08-19 11:15:00|66670|66640|66680|66660|66710|66700|66650|66640|250
1724066400000|2024-08-19 11:20:00|66690|66670|66810|66800|66810|66800|66680|66670|263
1724066700000|2024-08-19 11:25:00|66800|66790|66780|66770|66810|66800|66740|66730|232
1724067000000|2024-08-19 11:30:00|66790|66780|66830|66820|66880|66870|66790|66780|171
1724067300000|2024-08-19 11:35:00|66840|66830|66800|66790|66850|66830|66800|66780|219
1724067600000|2024-08-19 11:40:00|66820|66810|66790|66780|66830|66820|66770|66760|237
1724067900000|2024-08-19 11:45:00|66800|66790|66730|66710|66800|66790|66710|66700|165
1724068200000|2024-08-19 11:50:00|66720|66720|66670|66650|66740|66720|66660|66650|260
1724068500000|2024-08-19 11:55:00|66680|66660|66780|66770|66780|66770|66660|66650|253
1724068800000|2024-08-19 12:00:00|66790|66780|66770|66760|66810|66790|66730|66710|413
1724069100000|2024-08-19 12:05:00|66760|66750|66720|66710|66770|66760|66710|66700|293
1724069400000|2024-08-19 12:10:00|66730|66720|66750|66730|66760|66750|66720|66710|123
1724069700000|2024-08-19 12:15:00|66730|66720|66810|66790|66810|66800|66730|66720|349
1724070000000|2024-08-19 12:20:00|66820|66800|66860|66850|66860|66850|66770|66760|293
1724070300000|2024-08-19 12:25:00|66870|66860|66860|66850|66870|66860|66820|66800|327
1724070600000|2024-08-19 12:30:00|66870|66860|66910|66900|66920|66910|66870|66850|206
1724070900000|2024-08-19 12:35:00|66920|66910|66920|66910|66940|66930|66890|66880|378
1724071200000|2024-08-19 12:40:00|66910|66900|66980|66960|66990|66970|66910|66900|328
1724071500000|2024-08-19 12:45:00|66970|66950|66930|66920|66970|66960|66920|66910|198
1724071800000|2024-08-19 12:50:00|66920|66910|66850|66840|66930|66910|66830|66820|346
1724072100000|2024-08-19 12:55:00|66860|66830|66930|66910|66930|66920|66850|66830|189
1724072400000|2024-08-19 13:00:00|66920|66920|67020|67000|67020|67010|66900|66890|386
1724072700000|2024-08-19 13:05:00|67030|67010|67060|67050|67080|67070|67010|67000|520
1724073000000|2024-08-19 13:10:00|67070|67060|67070|67060|67080|67070|67020|67010|198
1724073300000|2024-08-19 13:15:00|67080|67070|67110|67100|67120|67100|67080|67070|376
1724073600000|2024-08-19 13:20:00|67130|67110|67060|67050|67130|67120|67060|67050|416
1724073900000|2024-08-19 13:25:00|67070|67060|67010|67000|67080|67070|67010|67000|659
1724074200000|2024-08-19 13:30:00|67020|67030|67150|67140|67150|67140|67020|67020|459
1724074500000|2024-08-19 13:35:00|67160|67150|67260|67250|67270|67260|67150|67140|712
1724074800000|2024-08-19 13:40:00|67270|67260|67270|67260|67330|67320|67260|67240|737
1724075100000|2024-08-19 13:45:00|67280|67270|67210|67200|67290|67280|67180|67170|723
1724075400000|2024-08-19 13:50:00|67220|67210|67250|67240|67250|67240|67180|67160|553
1724075700000|2024-08-19 13:55:00|67260|67230|67340|67320|67370|67350|67250|67230|398
1724076000000|2024-08-19 14:00:00|67350|67330|67350|67340|67400|67390|67330|67320|265
1724076300000|2024-08-19 14:05:00|67360|67350|67370|67360|67420|67410|67350|67340|262
1724076600000|2024-08-19 14:10:00|67390|67370|67390|67380|67440|67430|67380|67370|369
1724076900000|2024-08-19 14:15:00|67400|67370|67350|67340|67400|67380|67340|67330|363
1724077200000|2024-08-19 14:20:00|67360|67350|67440|67420|67440|67430|67340|67330|583
1724077500000|2024-08-19 14:25:00|67450|67440|67460|67450|67500|67490|67450|67430|345
1724077800000|2024-08-19 14:30:00|67450|67440|67390|67380|67450|67440|67350|67340|389
1724078100000|2024-08-19 14:35:00|67400|67390|67380|67360|67440|67420|67370|67350|662
1724078400000|2024-08-19 14:40:00|67370|67370|67380|67370|67380|67370|67340|67330|190
1724078700000|2024-08-19 14:45:00|67390|67380|67380|67370|67400|67390|67360|67350|473
1724079000000|2024-08-19 14:50:00|67390|67380|67470|67460|67500|67490|67380|67370|339
1724079300000|2024-08-19 14:55:00|67460|67450|67400|67390|67460|67450|67400|67390|191
1724079600000|2024-08-19 15:00:00|67410|67400|67500|67490|67510|67500|67410|67400|399
1724079900000|2024-08-19 15:05:00|67510|67500|67610|67600|67610|67600|67510|67500|282
1724080200000|2024-08-19 15:10:00|67590|67580|67570|67560|67630|67620|67570|67560|423
1724080500000|2024-08-19 15:15:00|67580|67570|67610|67600|67630|67620|67570|67560|202
1724080800000|2024-08-19 15:20:00|67600|67590|67570|67560|67600|67590|67540|67530|307
1724081100000|2024-08-19 15:25:00|67560|67550|67580|67560|67580|67570|67550|67540|280
1724137200000|2024-08-20 07:00:00|67630|67600|67790|67760|67870|67840|67630|67600|399
1724137500000|2024-08-20 07:05:00|67750|67770|67580|67560|67750|67770|67500|67480|595
1724137800000|2024-08-20 07:10:00|67570|67570|67640|67620|67720|67710|67570|67560|417
1724138100000|2024-08-20 07:15:00|67690|67630|67590|67580|67710|67690|67580|67570|552
1724138400000|2024-08-20 07:20:00|67580|67570|67640|67620|67670|67660|67540|67520|403
1724138700000|2024-08-20 07:25:00|67630|67630|67650|67640|67660|67650|67590|67580|221
1724139000000|2024-08-20 07:30:00|67640|67630|67550|67530|67640|67630|67540|67530|216
1724139300000|2024-08-20 07:35:00|67560|67550|67600|67580|67670|67650|67550|67530|332
1724139600000|2024-08-20 07:40:00|67590|67590|67690|67670|67700|67690|67570|67560|243
1724139900000|2024-08-20 07:45:00|67700|67680|67710|67690|67750|67730|67680|67660|323
1724140200000|2024-08-20 07:50:00|67720|67700|67620|67610|67720|67700|67620|67600|226
1724140500000|2024-08-20 07:55:00|67630|67600|67650|67640|67680|67670|67610|67600|136
1724140800000|2024-08-20 08:00:00|67660|67650|67730|67710|67730|67710|67630|67610|223
1724141100000|2024-08-20 08:05:00|67740|67720|67820|67810|67820|67810|67730|67720|284
1724141400000|2024-08-20 08:10:00|67830|67820|67840|67820|67880|67870|67780|67770|242
1724141700000|2024-08-20 08:15:00|67830|67830|67840|67830|67880|67870|67820|67810|178
1724142000000|2024-08-20 08:20:00|67850|67840|67860|67850|67870|67860|67800|67790|310
1724142300000|2024-08-20 08:25:00|67850|67840|67900|67890|67910|67890|67840|67830|318
1724142600000|2024-08-20 08:30:00|67910|67900|67780|67770|67910|67900|67780|67770|602
1724142900000|2024-08-20 08:35:00|67800|67780|67830|67820|67830|67820|67780|67770|190
1724143200000|2024-08-20 08:40:00|67840|67830|67810|67800|67840|67830|67770|67760|384
1724143500000|2024-08-20 08:45:00|67820|67790|67820|67810|67830|67820|67790|67780|203
1724143800000|2024-08-20 08:50:00|67850|67840|67870|67860|67930|67920|67850|67840|375
1724144100000|2024-08-20 08:55:00|67880|67870|67930|67910|67950|67940|67880|67870|193
1724144400000|2024-08-20 09:00:00|67910|67890|67910|67900|67930|67920|67880|67870|355
1724144700000|2024-08-20 09:05:00|67920|67910|67910|67890|67930|67920|67900|67890|268
1724145000000|2024-08-20 09:10:00|67920|67900|67920|67910|67920|67910|67870|67860|299
1724145300000|2024-08-20 09:15:00|67930|67920|67970|67960|67980|67960|67930|67920|237
1724145600000|2024-08-20 09:20:00|67960|67950|67980|67970|68000|67990|67930|67920|526
1724145900000|2024-08-20 09:25:00|67990|67980|67930|67910|67990|67980|67920|67910|391
1724146200000|2024-08-20 09:30:00|67940|67920|67920|67910|67940|67920|67880|67870|189
1724146500000|2024-08-20 09:35:00|67910|67900|67870|67860|67930|67920|67870|67860|185
1724146800000|2024-08-20 09:40:00|67860|67850|67800|67780|67860|67850|67780|67770|275
1724147100000|2024-08-20 09:45:00|67780|67790|67790|67780|67820|67810|67770|67760|211
1724147400000|2024-08-20 09:50:00|67780|67770|67780|67770|67830|67820|67770|67760|220
1724147700000|2024-08-20 09:55:00|67770|67760|67790|67780|67800|67790|67760|67750|215
1724148000000|2024-08-20 10:00:00|67780|67770|67740|67720|67790|67780|67710|67700|309
1724148300000|2024-08-20 10:05:00|67750|67730|67770|67760|67790|67780|67740|67730|143
1724148600000|2024-08-20 10:10:00|67780|67750|67780|67760|67790|67780|67740|67720|215
1724148900000|2024-08-20 10:15:00|67770|67770|67740|67720|67780|67770|67720|67710|151
1724149200000|2024-08-20 10:20:00|67720|67710|67760|67740|67760|67750|67720|67700|127
1724149500000|2024-08-20 10:25:00|67750|67750|67740|67720|67770|67760|67740|67720|142
1724149800000|2024-08-20 10:30:00|67750|67730|67780|67770|67800|67790|67750|67730|170
1724150100000|2024-08-20 10:35:00|67790|67760|67830|67820|67830|67820|67780|67760|153
1724150400000|2024-08-20 10:40:00|67820|67810|67860|67850|67860|67850|67810|67790|156
1724150700000|2024-08-20 10:45:00|67850|67840|67890|67880|67920|67910|67850|67840|152
1724151000000|2024-08-20 10:50:00|67900|67890|67860|67840|67900|67890|67850|67840|274
1724151300000|2024-08-20 10:55:00|67850|67850|67830|67820|67870|67850|67820|67800|256
1724151600000|2024-08-20 11:00:00|67820|67810|67820|67810|67850|67840|67790|67780|116
1724151900000|2024-08-20 11:05:00|67830|67820|67790|67780|67850|67840|67790|67780|220
1724152200000|2024-08-20 11:10:00|67780|67770|67790|67780|67800|67790|67780|67770|158
1724152500000|2024-08-20 11:15:00|67780|67770|67820|67810|67820|67810|67760|67750|167
1724152800000|2024-08-20 11:20:00|67830|67820|67860|67850|67870|67850|67830|67820|96
1724153100000|2024-08-20 11:25:00|67870|67840|67860|67840|67880|67860|67850|67840|75
1724153400000|2024-08-20 11:30:00|67850|67850|67870|67860|67920|67910|67850|67850|313
1724153700000|2024-08-20 11:35:00|67880|67870|67900|67890|67910|67900|67870|67850|66
1724154000000|2024-08-20 11:40:00|67890|67880|67880|67860|67900|67890|67870|67860|188
1724154300000|2024-08-20 11:45:00|67890|67870|67880|67870|67900|67890|67870|67860|131
1724154600000|2024-08-20 11:50:00|67890|67880|67820|67810|67890|67880|67810|67800|167
1724154900000|2024-08-20 11:55:00|67830|67820|67850|67840|67870|67860|67820|67810|74
1724155200000|2024-08-20 12:00:00|67860|67850|67810|67790|67880|67870|67810|67790|96
1724155500000|2024-08-20 12:05:00|67800|67780|67750|67740|67810|67800|67750|67730|109
1724155800000|2024-08-20 12:10:00|67760|67750|67720|67710|67770|67750|67710|67700|114
1724156100000|2024-08-20 12:15:00|67730|67720|67680|67660|67730|67720|67660|67650|159
1724156400000|2024-08-20 12:20:00|67670|67670|67620|67610|67670|67670|67620|67610|248
1724156700000|2024-08-20 12:25:00|67610|67600|67590|67580|67620|67600|67580|67570|307
1724157000000|2024-08-20 12:30:00|67580|67570|67610|67600|67610|67600|67570|67550|126
1724157300000|2024-08-20 12:35:00|67620|67610|67670|67660|67670|67660|67620|67610|149
1724157600000|2024-08-20 12:40:00|67680|67670|67700|67690|67760|67750|67680|67670|113
1724157900000|2024-08-20 12:45:00|67690|67680|67710|67700|67720|67710|67690|67680|133
1724158200000|2024-08-20 12:50:00|67720|67710|67720|67700|67720|67710|67700|67690|77
1724158500000|2024-08-20 12:55:00|67710|67710|67680|67670|67740|67730|67670|67660|92
1724158800000|2024-08-20 13:00:00|67700|67690|67730|67710|67750|67730|67700|67690|152
1724159100000|2024-08-20 13:05:00|67720|67720|67680|67670|67730|67720|67680|67670|120
1724159400000|2024-08-20 13:10:00|67690|67680|67680|67670|67690|67680|67670|67660|121
1724159700000|2024-08-20 13:15:00|67690|67680|67730|67720|67760|67750|67680|67670|197
1724160000000|2024-08-20 13:20:00|67740|67730|67780|67760|67780|67760|67720|67710|168
1724160300000|2024-08-20 13:25:00|67770|67770|67700|67690|67780|67770|67690|67680|217
1724160600000|2024-08-20 13:30:00|67690|67680|67750|67740|67780|67760|67680|67670|133
1724160900000|2024-08-20 13:35:00|67760|67750|67830|67820|67830|67820|67760|67740|302
1724161200000|2024-08-20 13:40:00|67840|67830|67860|67850|67860|67850|67830|67820|223
1724161500000|2024-08-20 13:45:00|67870|67860|67890|67880|67910|67900|67850|67840|210
1724161800000|2024-08-20 13:50:00|67900|67870|67950|67940|67950|67940|67850|67840|287
1724162100000|2024-08-20 13:55:00|67960|67950|67970|67950|67980|67970|67940|67930|200
1724162400000|2024-08-20 14:00:00|67950|67930|67880|67870|67960|67940|67870|67860|333
1724162700000|2024-08-20 14:05:00|67890|67880|67860|67850|67890|67880|67790|67780|218
1724163000000|2024-08-20 14:10:00|67840|67840|67830|67820|67840|67840|67790|67780|291
1724163300000|2024-08-20 14:15:00|67820|67810|67800|67790|67820|67810|67770|67760|251
1724163600000|2024-08-20 14:20:00|67790|67780|67820|67810|67840|67830|67790|67780|549
1724163900000|2024-08-20 14:25:00|67830|67820|67860|67850|67880|67860|67820|67800|435
1724164200000|2024-08-20 14:30:00|67870|67860|67820|67810|67900|67890|67820|67810|290
1724164500000|2024-08-20 14:35:00|67830|67820|67790|67780|67830|67820|67770|67760|242
1724164800000|2024-08-20 14:40:00|67800|67790|67790|67780|67810|67800|67770|67760|309
1724165100000|2024-08-20 14:45:00|67800|67790|67830|67820|67840|67830|67790|67780|317
1724165400000|2024-08-20 14:50:00|67810|67800|67780|67770|67810|67800|67780|67770|494
1724165700000|2024-08-20 14:55:00|67790|67780|67800|67790|67820|67810|67790|67780|153
1724166000000|2024-08-20 15:00:00|67790|67780|67790|67780|67800|67790|67780|67770|437
1724166300000|2024-08-20 15:05:00|67800|67790|67800|67790|67810|67800|67780|67770|368
1724166600000|2024-08-20 15:10:00|67810|67800|67860|67850|67860|67850|67780|67770|249
1724166900000|2024-08-20 15:15:00|67850|67840|67880|67870|67880|67870|67850|67840|211
1724167200000|2024-08-20 15:20:00|67870|67860|67850|67840|67870|67860|67820|67810|117
1724167500000|2024-08-20 15:25:00|67860|67850|67840|67830|67870|67860|67820|67810|334
1724223600000|2024-08-21 07:00:00|67640|67620|67860|67830|67870|67840|67640|67620|313
1724223900000|2024-08-21 07:05:00|67870|67840|67820|67810|67870|67850|67750|67730|287
1724224200000|2024-08-21 07:10:00|67830|67800|67780|67770|67910|67890|67760|67740|421
1724224500000|2024-08-21 07:15:00|67790|67740|67810|67800|67810|67800|67690|67670|282
1724224800000|2024-08-21 07:20:00|67800|67790|67800|67790|67850|67840|67740|67730|390
1724225100000|2024-08-21 07:25:00|67820|67800|67810|67790|67880|67860|67810|67790|151
1724225400000|2024-08-21 07:30:00|67840|67820|67900|67890|67940|67930|67820|67810|143
1724225700000|2024-08-21 07:35:00|67910|67900|67930|67910|67940|67930|67870|67860|106
1724226000000|2024-08-21 07:40:00|67920|67920|67980|67970|67980|67970|67920|67910|184
1724226300000|2024-08-21 07:45:00|67970|67960|67960|67940|67990|67980|67950|67930|74
1724226600000|2024-08-21 07:50:00|67950|67930|67990|67980|67990|67980|67930|67910|145
1724226900000|2024-08-21 07:55:00|67980|67970|67950|67940|67980|67980|67920|67900|136
1724227200000|2024-08-21 08:00:00|67940|67930|67940|67920|67960|67950|67890|67880|153
1724227500000|2024-08-21 08:05:00|67930|67910|67880|67860|67930|67910|67870|67860|189
1724227800000|2024-08-21 08:10:00|67900|67870|67880|67870|67930|67910|67860|67850|311
1724228100000|2024-08-21 08:15:00|67870|67860|67950|67930|67970|67960|67870|67850|320
1724228400000|2024-08-21 08:20:00|67940|67920|67840|67820|67950|67940|67840|67820|122
1724228700000|2024-08-21 08:25:00|67830|67830|67770|67750|67840|67830|67750|67730|144
1724229000000|2024-08-21 08:30:00|67780|67770|67750|67740|67810|67800|67740|67730|283
1724229300000|2024-08-21 08:35:00|67760|67750|67600|67580|67760|67750|67520|67510|680
1724229600000|2024-08-21 08:40:00|67610|67590|67660|67640|67660|67650|67560|67550|233
1724229900000|2024-08-21 08:45:00|67650|67620|67650|67630|67670|67650|67580|67570|384
1724230200000|2024-08-21 08:50:00|67630|67620|67590|67570|67640|67630|67580|67570|170
1724230500000|2024-08-21 08:55:00|67580|67580|67650|67640|67660|67650|67570|67560|224
1724230800000|2024-08-21 09:00:00|67660|67650|67710|67700|67710|67700|67650|67640|155
1724231100000|2024-08-21 09:05:00|67720|67710|67740|67730|67760|67750|67700|67690|185
1724231400000|2024-08-21 09:10:00|67750|67720|67760|67750|67800|67790|67730|67720|175
1724231700000|2024-08-21 09:15:00|67770|67740|67730|67710|67790|67780|67710|67700|298
1724232000000|2024-08-21 09:20:00|67720|67720|67730|67720|67770|67760|67710|67700|201
1724232300000|2024-08-21 09:25:00|67740|67710|67690|67680|67740|67730|67690|67680|300
1724232600000|2024-08-21 09:30:00|67700|67670|67690|67670|67700|67690|67670|67660|161
1724232900000|2024-08-21 09:35:00|67670|67650|67740|67730|67740|67730|67660|67640|146
1724233200000|2024-08-21 09:40:00|67750|67740|67760|67750|67760|67750|67680|67670|126
1724233500000|2024-08-21 09:45:00|67740|67730|67680|67670|67760|67750|67680|67670|143
1724233800000|2024-08-21 09:50:00|67710|67700|67700|67680|67740|67730|67690|67680|135
1724234100000|2024-08-21 09:55:00|67710|67690|67690|67680|67730|67720|67690|67680|90
1724234400000|2024-08-21 10:00:00|67680|67670|67720|67710|67740|67730|67660|67650|206
1724234700000|2024-08-21 10:05:00|67710|67700|67630|67620|67740|67730|67630|67610|145
1724235000000|2024-08-21 10:10:00|67640|67630|67680|67670|67680|67670|67640|67630|127
1724235300000|2024-08-21 10:15:00|67670|67660|67690|67670|67700|67690|67660|67650|74
1724235600000|2024-08-21 10:20:00|67680|67680|67650|67640|67690|67680|67650|67640|65
1724235900000|2024-08-21 10:25:00|67660|67650|67660|67650|67670|67660|67610|67600|168
1724236200000|2024-08-21 10:30:00|67670|67660|67770|67750|67780|67770|67670|67660|422
1724236500000|2024-08-21 10:35:00|67760|67760|67800|67780|67810|67800|67760|67750|147
1724236800000|2024-08-21 10:40:00|67790|67790|67790|67780|67820|67810|67790|67780|63
1724237100000|2024-08-21 10:45:00|67780|67770|67850|67840|67860|67840|67780|67770|123
1724237400000|2024-08-21 10:50:00|67860|67850|67900|67890|67910|67900|67850|67840|50
1724237700000|2024-08-21 10:55:00|67910|67900|67940|67930|67940|67930|67900|67880|65
1724238000000|2024-08-21 11:00:00|67930|67920|67940|67920|67960|67950|67920|67900|251
1724238300000|2024-08-21 11:05:00|67960|67930|67940|67930|67960|67950|67940|67920|109
1724238600000|2024-08-21 11:10:00|67950|67940|67870|67860|67960|67950|67870|67860|168
1724238900000|2024-08-21 11:15:00|67890|67880|67860|67850|67910|67900|67860|67850|172
1724239200000|2024-08-21 11:20:00|67870|67860|67880|67860|67910|67890|67870|67850|143
1724239500000|2024-08-21 11:25:00|67870|67870|67890|67880|67890|67880|67860|67850|94
1724239800000|2024-08-21 11:30:00|67900|67890|67930|67920|67930|67920|67890|67880|88
1724240100000|2024-08-21 11:35:00|67920|67910|67950|67940|67960|67950|67910|67900|150
1724240400000|2024-08-21 11:40:00|67960|67950|67970|67960|67970|67960|67940|67930|137
1724240700000|2024-08-21 11:45:00|67960|67950|68010|68000|68020|68010|67960|67950|175
1724241000000|2024-08-21 11:50:00|68020|68010|68040|68030|68070|68060|68020|68010|235
1724241300000|2024-08-21 11:55:00|68060|68050|68000|67990|68070|68060|67990|67980|204
1724241600000|2024-08-21 12:00:00|68010|68000|68010|68000|68020|68010|67970|67960|237
1724241900000|2024-08-21 12:05:00|68020|68010|67990|67980|68020|68010|67970|67960|255
1724242200000|2024-08-21 12:10:00|68000|67960|67990|67980|68010|68000|67970|67960|202
1724242500000|2024-08-21 12:15:00|68000|67990|68020|68010|68020|68010|67980|67960|200
1724242800000|2024-08-21 12:20:00|68010|68000|68090|68080|68090|68080|68010|68000|229
1724243100000|2024-08-21 12:25:00|68100|68090|68150|68140|68150|68140|68100|68080|307
1724243400000|2024-08-21 12:30:00|68160|68130|68100|68090|68160|68150|68090|68080|190
1724243700000|2024-08-21 12:35:00|68090|68080|68030|68010|68120|68100|68020|68000|65
1724244000000|2024-08-21 12:40:00|68020|68000|68050|68040|68050|68040|68020|68000|139
1724244300000|2024-08-21 12:45:00|68060|68030|68080|68070|68090|68080|68050|68030|302
1724244600000|2024-08-21 12:50:00|68090|68080|68130|68110|68140|68130|68090|68080|147
1724244900000|2024-08-21 12:55:00|68140|68120|68120|68110|68150|68140|68100|68090|125
1724245200000|2024-08-21 13:00:00|68110|68100|68070|68050|68120|68110|68060|68050|266
1724245500000|2024-08-21 13:05:00|68060|68040|67990|67980|68070|68060|67990|67970|234
1724245800000|2024-08-21 13:10:00|67970|67960|67950|67930|67970|67960|67940|67930|139
1724246100000|2024-08-21 13:15:00|67940|67940|68040|68030|68040|68030|67920|67910|397
1724246400000|2024-08-21 13:20:00|68050|68040|68030|68010|68050|68040|67970|67960|89
1724246700000|2024-08-21 13:25:00|68010|68000|68070|68050|68070|68060|68010|67990|125
1724247000000|2024-08-21 13:30:00|68080|68060|68010|68000|68110|68100|68000|67990|216
1724247300000|2024-08-21 13:35:00|68000|67990|67990|67980|68030|68020|67970|67950|326
1724247600000|2024-08-21 13:40:00|68000|67990|67960|67950|68000|67990|67940|67930|125
1724247900000|2024-08-21 13:45:00|67970|67960|67990|67970|68040|68030|67960|67940|190
1724248200000|2024-08-21 13:50:00|68000|67980|68090|68070|68100|68080|67990|67970|254
1724248500000|2024-08-21 13:55:00|68080|68080|68070|68060|68140|68130|68060|68040|212
1724248800000|2024-08-21 14:00:00|68080|68070|68010|68000|68140|68130|68010|67990|486
1724249100000|2024-08-21 14:05:00|68000|67990|68000|67990|68030|68020|67970|67960|295
1724249400000|2024-08-21 14:10:00|67990|67980|67920|67910|68020|68010|67910|67900|478
1724249700000|2024-08-21 14:15:00|67910|67900|68010|67990|68010|68000|67890|67880|365
1724250000000|2024-08-21 14:20:00|68000|68000|68000|67990|68060|68050|68000|67990|327
1724250300000|2024-08-21 14:25:00|67990|67980|68010|68000|68010|68000|67960|67950|198
1724250600000|2024-08-21 14:30:00|68000|67990|67890|67880|68010|67990|67890|67880|496
1724250900000|2024-08-21 14:35:00|67900|67890|67960|67950|67990|67980|67890|67880|313
1724251200000|2024-08-21 14:40:00|67950|67940|67950|67940|67990|67980|67910|67900|327
1724251500000|2024-08-21 14:45:00|67960|67950|67860|67840|67980|67970|67850|67840|290
1724251800000|2024-08-21 14:50:00|67850|67850|67770|67750|67860|67850|67760|67750|329
1724252100000|2024-08-21 14:55:00|67760|67760|67810|67790|67850|67840|67760|67750|258
1724252400000|2024-08-21 15:00:00|67800|67800|67910|67890|67910|67900|67800|67780|313
1724252700000|2024-08-21 15:05:00|67920|67900|67950|67940|67950|67940|67910|67900|228
1724253000000|2024-08-21 15:10:00|67960|67950|67970|67960|68010|68000|67960|67950|228
1724253300000|2024-08-21 15:15:00|67960|67950|67930|67920|67980|67970|67900|67890|238
1724253600000|2024-08-21 15:20:00|67940|67930|67990|67980|68010|68000|67940|67930|267
1724253900000|2024-08-21 15:25:00|68000|67990|68000|67990|68010|68000|67960|67950|234
1724310000000|2024-08-22 07:00:00|68100|68080|68030|68000|68160|68130|67990|67960|207
1724310300000|2024-08-22 07:05:00|68040|68010|68020|68010|68190|68160|68020|68010|189
1724310600000|2024-08-22 07:10:00|68030|68030|68090|68070|68190|68180|68000|67980|128
1724310900000|2024-08-22 07:15:00|68160|68140|68100|68080|68300|68280|68080|68070|400
1724311200000|2024-08-22 07:20:00|68070|68090|68060|68040|68080|68090|68000|67980|199
1724311500000|2024-08-22 07:25:00|68050|68030|68070|68050|68110|68090|68020|68010|197
1724311800000|2024-08-22 07:30:00|68060|68040|68150|68140|68150|68140|68030|68020|289
1724312100000|2024-08-22 07:35:00|68170|68130|68170|68150|68200|68180|68110|68090|152
1724312400000|2024-08-22 07:40:00|68150|68130|68150|68140|68150|68140|68090|68070|173
1724312700000|2024-08-22 07:45:00|68140|68130|68160|68150|68200|68180|68140|68130|242
1724313000000|2024-08-22 07:50:00|68170|68160|68090|68080|68180|68170|68090|68080|271
1724313300000|2024-08-22 07:55:00|68080|68070|68000|67980|68080|68070|67980|67960|179
1724313600000|2024-08-22 08:00:00|67990|67990|68030|68020|68060|68040|67970|67960|211
1724313900000|2024-08-22 08:05:00|68040|68030|68030|68020|68110|68100|68000|67990|371
1724314200000|2024-08-22 08:10:00|68020|68010|68170|68160|68180|68170|68020|68000|320
1724314500000|2024-08-22 08:15:00|68180|68170|68180|68170|68190|68180|68150|68140|242
1724314800000|2024-08-22 08:20:00|68170|68160|68190|68180|68240|68230|68170|68160|274
1724315100000|2024-08-22 08:25:00|68200|68190|68180|68170|68230|68220|68180|68160|115
1724315400000|2024-08-22 08:30:00|68170|68160|68120|68110|68210|68200|68110|68100|236
1724315700000|2024-08-22 08:35:00|68130|68100|68170|68150|68180|68170|68090|68080|350
1724316000000|2024-08-22 08:40:00|68180|68160|68280|68270|68320|68310|68170|68160|432
1724316300000|2024-08-22 08:45:00|68290|68280|68260|68240|68310|68300|68240|68230|167
1724316600000|2024-08-22 08:50:00|68250|68230|68220|68210|68280|68270|68220|68210|148
1724316900000|2024-08-22 08:55:00|68230|68220|68220|68200|68270|68250|68200|68190|167
1724317200000|2024-08-22 09:00:00|68210|68210|68220|68210|68280|68270|68200|68180|225
1724317500000|2024-08-22 09:05:00|68230|68220|68290|68280|68310|68300|68210|68200|181
1724317800000|2024-08-22 09:10:00|68300|68270|68350|68330|68350|68330|68290|68270|197
1724318100000|2024-08-22 09:15:00|68340|68340|68370|68360|68370|68360|68290|68280|154
1724318400000|2024-08-22 09:20:00|68380|68370|68320|68310|68400|68390|68320|68300|142
1724318700000|2024-08-22 09:25:00|68330|68320|68270|68250|68330|68320|68250|68230|240
1724319000000|2024-08-22 09:30:00|68260|68260|68230|68220|68280|68270|68200|68180|190
1724319300000|2024-08-22 09:35:00|68240|68230|68210|68200|68240|68230|68190|68180|120
1724319600000|2024-08-22 09:40:00|68220|68210|68260|68250|68290|68280|68210|68200|103
1724319900000|2024-08-22 09:45:00|68270|68260|68250|68240|68310|68300|68250|68240|169
1724320200000|2024-08-22 09:50:00|68240|68230|68190|68180|68240|68230|68180|68170|190
1724320500000|2024-08-22 09:55:00|68180|68170|68160|68150|68200|68180|68160|68150|60
1724320800000|2024-08-22 10:00:00|68150|68130|68160|68140|68170|68160|68130|68120|212
1724321100000|2024-08-22 10:05:00|68150|68150|68160|68150|68170|68160|68130|68110|77
1724321400000|2024-08-22 10:10:00|68170|68140|68130|68110|68170|68160|68120|68110|60
1724321700000|2024-08-22 10:15:00|68120|68120|68130|68110|68140|68130|68100|68080|148
1724322000000|2024-08-22 10:20:00|68140|68120|68170|68160|68170|68160|68130|68110|133
1724322300000|2024-08-22 10:25:00|68160|68150|68150|68130|68160|68150|68140|68130|152
1724322600000|2024-08-22 10:30:00|68170|68140|68090|68080|68170|68160|68090|68080|156
1724322900000|2024-08-22 10:35:00|68100|68090|68090|68080|68100|68090|68060|68050|118
1724323200000|2024-08-22 10:40:00|68100|68090|68040|68020|68110|68100|68030|68020|142
1724323500000|2024-08-22 10:45:00|68050|68030|68050|68040|68050|68040|68020|68010|107
1724323800000|2024-08-22 10:50:00|68040|68020|68050|68040|68050|68040|68020|68010|56
1724324100000|2024-08-22 10:55:00|68060|68050|68140|68130|68140|68130|68060|68050|90
1724324400000|2024-08-22 11:00:00|68130|68120|68140|68130|68160|68150|68120|68110|136
1724324700000|2024-08-22 11:05:00|68150|68140|68190|68180|68190|68180|68140|68130|146
1724325000000|2024-08-22 11:10:00|68180|68170|68210|68200|68230|68220|68170|68160|169
1724325300000|2024-08-22 11:15:00|68220|68210|68200|68180|68230|68210|68180|68170|61
1724325600000|2024-08-22 11:20:00|68210|68190|68190|68170|68210|68200|68180|68170|51
1724325900000|2024-08-22 11:25:00|68180|68180|68170|68150|68190|68180|68160|68140|63
1724326200000|2024-08-22 11:30:00|68160|68160|68190|68180|68210|68200|68160|68160|122
1724326500000|2024-08-22 11:35:00|68200|68190|68180|68160|68200|68190|68140|68130|64
1724326800000|2024-08-22 11:40:00|68190|68170|68170|68160|68210|68200|68170|68160|96
1724327100000|2024-08-22 11:45:00|68180|68170|68150|68140|68190|68170|68140|68130|113
1724327400000|2024-08-22 11:50:00|68160|68150|68190|68180|68210|68200|68160|68150|94
1724327700000|2024-08-22 11:55:00|68200|68190|68180|68170|68220|68210|68180|68170|89
1724328000000|2024-08-22 12:00:00|68190|68180|68160|68150|68200|68190|68160|68150|51
1724328300000|2024-08-22 12:05:00|68170|68160|68190|68180|68210|68200|68160|68150|102
1724328600000|2024-08-22 12:10:00|68200|68190|68250|68240|68250|68240|68200|68180|180
1724328900000|2024-08-22 12:15:00|68240|68230|68270|68260|68280|68270|68230|68220|118
1724329200000|2024-08-22 12:20:00|68280|68270|68250|68240|68290|68280|68240|68220|168
1724329500000|2024-08-22 12:25:00|68260|68250|68280|68260|68300|68280|68220|68210|115
1724329800000|2024-08-22 12:30:00|68270|68240|68290|68270|68300|68290|68230|68210|84
1724330100000|2024-08-22 12:35:00|68280|68260|68250|68240|68300|68290|68250|68240|76
1724330400000|2024-08-22 12:40:00|68240|68230|68240|68230|68280|68270|68220|68210|134
1724330700000|2024-08-22 12:45:00|68230|68220|68280|68260|68280|68270|68220|68210|106
1724331000000|2024-08-22 12:50:00|68290|68270|68310|68290|68320|68310|68260|68250|82
1724331300000|2024-08-22 12:55:00|68300|68280|68340|68330|68340|68330|68300|68280|49
1724331600000|2024-08-22 13:00:00|68350|68340|68390|68380|68390|68380|68340|68330|88
1724331900000|2024-08-22 13:05:00|68380|68370|68390|68380|68400|68390|68360|68350|100
1724332200000|2024-08-22 13:10:00|68380|68370|68430|68420|68430|68420|68380|68370|123
1724332500000|2024-08-22 13:15:00|68420|68410|68500|68490|68500|68490|68420|68400|215
1724332800000|2024-08-22 13:20:00|68490|68480|68550|68530|68560|68550|68490|68480|432
1724333100000|2024-08-22 13:25:00|68540|68520|68530|68510|68540|68530|68500|68490|186
1724333400000|2024-08-22 13:30:00|68520|68500|68490|68480|68520|68500|68450|68440|159
1724333700000|2024-08-22 13:35:00|68480|68470|68390|68370|68480|68470|68370|68360|267
1724334000000|2024-08-22 13:40:00|68380|68380|68330|68320|68410|68400|68300|68290|389
1724334300000|2024-08-22 13:45:00|68410|68380|68270|68260|68410|68400|68270|68250|256
1724334600000|2024-08-22 13:50:00|68260|68250|68350|68340|68350|68340|68250|68240|267
1724334900000|2024-08-22 13:55:00|68340|68330|68350|68340|68400|68390|68330|68310|308
1724335200000|2024-08-22 14:00:00|68340|68330|68270|68250|68340|68330|68260|68250|285
1724335500000|2024-08-22 14:05:00|68280|68260|68260|68240|68320|68310|68200|68190|339
1724335800000|2024-08-22 14:10:00|68270|68250|68240|68220|68280|68270|68220|68200|285
1724336100000|2024-08-22 14:15:00|68230|68210|68200|68180|68230|68210|68170|68160|89
1724336400000|2024-08-22 14:20:00|68190|68190|68130|68110|68190|68190|68120|68100|283
1724336700000|2024-08-22 14:25:00|68150|68120|68200|68180|68240|68230|68140|68120|192
1724337000000|2024-08-22 14:30:00|68180|68170|68110|68090|68180|68170|68100|68080|166
1724337300000|2024-08-22 14:35:00|68100|68080|68140|68130|68150|68140|68090|68070|249
1724337600000|2024-08-22 14:40:00|68130|68110|68140|68130|68190|68180|68130|68110|257
1724337900000|2024-08-22 14:45:00|68150|68140|68100|68080|68160|68150|68090|68080|285
1724338200000|2024-08-22 14:50:00|68090|68090|68100|68090|68100|68090|68050|68040|273
1724338500000|2024-08-22 14:55:00|68110|68100|68030|68020|68110|68100|68030|68010|297
1724338800000|2024-08-22 15:00:00|68040|68030|67950|67930|68040|68030|67950|67930|382
1724339100000|2024-08-22 15:05:00|67940|67940|68000|67990|68000|67990|67930|67920|329
1724339400000|2024-08-22 15:10:00|68010|67980|67980|67970|68020|68010|67960|67950|496
1724339700000|2024-08-22 15:15:00|67970|67960|67920|67910|68000|67990|67920|67910|218
1724340000000|2024-08-22 15:20:00|67930|67920|67870|67860|67930|67920|67860|67850|317
1724340300000|2024-08-22 15:25:00|67860|67850|67920|67910|67920|67910|67860|67850|330
1724396400000|2024-08-23 07:00:00|67800|67760|67880|67850|67910|67880|67680|67650|262
1724396700000|2024-08-23 07:05:00|67900|67840|67870|67850|67920|67890|67800|67770|157
1724397000000|2024-08-23 07:10:00|67880|67860|67840|67820|67920|67900|67800|67780|388
1724397300000|2024-08-23 07:15:00|67830|67810|67910|67890|67920|67900|67770|67760|256
1724397600000|2024-08-23 07:20:00|67920|67900|67840|67820|67920|67910|67830|67820|324
1724397900000|2024-08-23 07:25:00|67870|67860|67930|67910|67980|67960|67860|67850|181
1724398200000|2024-08-23 07:30:00|67940|67920|67940|67920|67990|67980|67930|67920|97
1724398500000|2024-08-23 07:35:00|67930|67910|67850|67830|67940|67910|67830|67810|190
1724398800000|2024-08-23 07:40:00|67840|67820|67630|67620|67840|67820|67610|67600|381
1724399100000|2024-08-23 07:45:00|67640|67630|67580|67570|67650|67640|67580|67570|137
1724399400000|2024-08-23 07:50:00|67560|67550|67540|67520|67590|67570|67460|67450|390
1724399700000|2024-08-23 07:55:00|67520|67510|67460|67450|67550|67530|67440|67430|270
1724400000000|2024-08-23 08:00:00|67420|67440|67400|67390|67460|67440|67360|67350|437
1724400300000|2024-08-23 08:05:00|67410|67380|67360|67340|67410|67390|67360|67340|244
1724400600000|2024-08-23 08:10:00|67350|67350|67390|67380|67420|67410|67350|67340|332
1724400900000|2024-08-23 08:15:00|67380|67370|67420|67410|67420|67410|67360|67350|295
1724401200000|2024-08-23 08:20:00|67410|67400|67430|67420|67470|67460|67410|67390|91
1724401500000|2024-08-23 08:25:00|67440|67430|67390|67370|67450|67440|67370|67360|213
1724401800000|2024-08-23 08:30:00|67380|67380|67440|67420|67440|67430|67360|67350|352
1724402100000|2024-08-23 08:35:00|67450|67430|67550|67540|67560|67550|67450|67430|172
1724402400000|2024-08-23 08:40:00|67530|67520|67580|67560|67580|67560|67520|67510|126
1724402700000|2024-08-23 08:45:00|67590|67570|67720|67710|67720|67710|67590|67570|31
1724403000000|2024-08-23 08:50:00|67730|67720|67830|67810|67830|67820|67730|67720|231
1724403300000|2024-08-23 08:55:00|67810|67790|67860|67850|67880|67870|67780|67770|138
1724403600000|2024-08-23 09:00:00|67870|67860|67800|67790|67890|67870|67790|67780|196
1724403900000|2024-08-23 09:05:00|67810|67780|67750|67740|67830|67820|67740|67720|154
1724404200000|2024-08-23 09:10:00|67760|67730|67720|67710|67760|67750|67710|67690|143
1724404500000|2024-08-23 09:15:00|67730|67720|67800|67780|67800|67790|67730|67720|86
1724404800000|2024-08-23 09:20:00|67790|67790|67810|67790|67810|67800|67750|67730|125
1724405100000|2024-08-23 09:25:00|67830|67800|67860|67850|67860|67850|67800|67790|157
1724405400000|2024-08-23 09:30:00|67850|67840|67860|67850|67870|67860|67820|67810|160
1724405700000|2024-08-23 09:35:00|67850|67840|67820|67800|67890|67880|67820|67800|261
1724406000000|2024-08-23 09:40:00|67810|67790|67750|67740|67820|67810|67750|67740|161
1724406300000|2024-08-23 09:45:00|67760|67750|67810|67800|67810|67800|67730|67720|208
1724406600000|2024-08-23 09:50:00|67800|67790|67910|67900|67950|67940|67780|67770|1126
1724406900000|2024-08-23 09:55:00|67900|67890|67930|67920|67950|67940|67860|67850|1707
1724407200000|2024-08-23 10:00:00|67920|67910|67940|67930|67960|67950|67870|67860|239
1724407500000|2024-08-23 10:05:00|67930|67920|67960|67950|67970|67960|67930|67910|198
1724407800000|2024-08-23 10:10:00|67950|67930|67930|67910|67950|67930|67890|67880|192
1724408100000|2024-08-23 10:15:00|67920|67920|67880|67860|67940|67930|67860|67850|168
1724408400000|2024-08-23 10:20:00|67870|67870|67800|67790|67870|67870|67800|67790|82
1724408700000|2024-08-23 10:25:00|67810|67800|67820|67800|67820|67810|67780|67760|223
1724409000000|2024-08-23 10:30:00|67810|67790|67840|67830|67850|67840|67790|67780|132
1724409300000|2024-08-23 10:35:00|67850|67840|67890|67880|67890|67880|67840|67820|177
1724409600000|2024-08-23 10:40:00|67880|67870|67950|67940|67970|67960|67880|67870|284
1724409900000|2024-08-23 10:45:00|67970|67950|68000|67980|68000|67990|67950|67930|64
1724410200000|2024-08-23 10:50:00|67990|67990|68000|67990|68000|67990|67960|67950|110
1724410500000|2024-08-23 10:55:00|68030|68010|68010|68000|68030|68020|68010|68000|96
1724410800000|2024-08-23 11:00:00|68000|67990|67950|67940|68040|68030|67940|67920|191
1724411100000|2024-08-23 11:05:00|67960|67950|68050|68030|68050|68030|67960|67950|146
1724411400000|2024-08-23 11:10:00|68040|68040|67950|67940|68050|68040|67950|67940|144
1724411700000|2024-08-23 11:15:00|67960|67950|67910|67890|67960|67950|67890|67880|99
1724412000000|2024-08-23 11:20:00|67900|67880|67860|67850|67900|67880|67860|67850|100
1724412300000|2024-08-23 11:25:00|67850|67840|67850|67840|67860|67850|67840|67820|96
1724412600000|2024-08-23 11:30:00|67840|67820|67800|67780|67840|67820|67790|67770|108
1724412900000|2024-08-23 11:35:00|67810|67790|67770|67760|67810|67800|67770|67760|90
1724413200000|2024-08-23 11:40:00|67780|67780|67770|67760|67800|67790|67750|67740|112
1724413500000|2024-08-23 11:45:00|67780|67750|67780|67760|67790|67780|67750|67740|74
1724413800000|2024-08-23 11:50:00|67770|67750|67750|67740|67770|67750|67730|67720|90
1724414100000|2024-08-23 11:55:00|67760|67760|67640|67620|67780|67760|67630|67620|195
1724414400000|2024-08-23 12:00:00|67630|67610|67600|67580|67650|67640|67590|67570|170
1724414700000|2024-08-23 12:05:00|67590|67560|67620|67610|67640|67630|67570|67560|162
1724415000000|2024-08-23 12:10:00|67610|67600|67600|67580|67630|67620|67590|67580|83
1724415300000|2024-08-23 12:15:00|67610|67600|67520|67510|67620|67600|67510|67500|343
1724415600000|2024-08-23 12:20:00|67540|67530|67500|67490|67550|67540|67500|67490|299
1724415900000|2024-08-23 12:25:00|67490|67480|67490|67480|67500|67480|67470|67460|232
1724416200000|2024-08-23 12:30:00|67480|67470|67480|67470|67500|67480|67450|67440|276
1724416500000|2024-08-23 12:35:00|67490|67480|67580|67560|67590|67580|67480|67470|263
1724416800000|2024-08-23 12:40:00|67550|67540|67630|67610|67630|67610|67540|67530|254
1724417100000|2024-08-23 12:45:00|67640|67620|67660|67650|67670|67660|67600|67590|224
1724417400000|2024-08-23 12:50:00|67670|67660|67650|67640|67700|67690|67630|67620|192
1724417700000|2024-08-23 12:55:00|67640|67630|67580|67570|67640|67630|67580|67570|169
1724418000000|2024-08-23 13:00:00|67590|67580|67590|67580|67610|67600|67570|67560|175
1724418300000|2024-08-23 13:05:00|67580|67570|67610|67590|67610|67600|67540|67530|172
1724418600000|2024-08-23 13:10:00|67600|67600|67640|67630|67670|67650|67600|67590|380
1724418900000|2024-08-23 13:15:00|67630|67620|67680|67670|67690|67680|67620|67610|311
1724419200000|2024-08-23 13:20:00|67670|67660|67620|67610|67680|67670|67620|67610|146
1724419500000|2024-08-23 13:25:00|67610|67600|67610|67600|67640|67630|67570|67560|270
1724419800000|2024-08-23 13:30:00|67600|67590|67620|67610|67630|67620|67540|67530|228
1724420100000|2024-08-23 13:35:00|67630|67620|67580|67570|67650|67640|67550|67540|316
1724420400000|2024-08-23 13:40:00|67590|67580|67520|67510|67600|67590|67520|67510|254
1724420700000|2024-08-23 13:45:00|67530|67530|67460|67450|67540|67530|67460|67440|283
1724421000000|2024-08-23 13:50:00|67470|67460|67450|67440|67490|67480|67420|67400|364
1724421300000|2024-08-23 13:55:00|67440|67430|67570|67550|67570|67550|67440|67430|567
1724421600000|2024-08-23 14:00:00|67580|67560|67830|67820|67860|67850|67580|67560|818
1724421900000|2024-08-23 14:05:00|67850|67840|67940|67920|67960|67950|67780|67760|555
1724422200000|2024-08-23 14:10:00|67930|67930|68040|68030|68090|68070|67930|67930|644
1724422500000|2024-08-23 14:15:00|68050|68040|67950|67930|68050|68040|67880|67870|616
1724422800000|2024-08-23 14:20:00|67960|67940|68040|68030|68040|68030|67890|67880|411
1724423100000|2024-08-23 14:25:00|68030|68020|68090|68080|68140|68130|68010|68000|466
1724423400000|2024-08-23 14:30:00|68100|68090|68050|68030|68120|68110|68010|68000|620
1724423700000|2024-08-23 14:35:00|68030|68020|68070|68050|68080|68070|68000|67990|570
1724424000000|2024-08-23 14:40:00|68060|68060|68090|68080|68150|68140|68030|68010|340
1724424300000|2024-08-23 14:45:00|68080|68070|67970|67960|68080|68070|67890|67880|380
1724424600000|2024-08-23 14:50:00|67960|67950|67880|67870|68030|68010|67840|67820|450
1724424900000|2024-08-23 14:55:00|67870|67860|67960|67940|67980|67970|67860|67850|382
1724425200000|2024-08-23 15:00:00|67950|67930|67910|67890|67950|67930|67870|67850|420
1724425500000|2024-08-23 15:05:00|67920|67900|67960|67950|67960|67950|67870|67860|337
1724425800000|2024-08-23 15:10:00|67950|67940|67980|67970|67990|67980|67870|67850|409
1724426100000|2024-08-23 15:15:00|67970|67960|68040|68030|68040|68030|67970|67960|278
1724426400000|2024-08-23 15:20:00|68050|68040|68060|68050|68060|68050|68020|68010|429
1724426700000|2024-08-23 15:25:00|68050|68040|68080|68070|68080|68070|68000|67980|462
1724655600000|2024-08-26 07:00:00|68120|68090|68200|68180|68420|68390|68110|68090|473
1724655900000|2024-08-26 07:05:00|68210|68190|68250|68230|68310|68280|68160|68140|104
1724656200000|2024-08-26 07:10:00|68240|68220|68440|68420|68440|68420|68220|68210|265
1724656500000|2024-08-26 07:15:00|68450|68430|68430|68410|68490|68480|68420|68410|151
1724656800000|2024-08-26 07:20:00|68420|68420|68380|68360|68440|68430|68370|68350|315
1724657100000|2024-08-26 07:25:00|68370|68350|68470|68460|68480|68460|68360|68350|239
1724657400000|2024-08-26 07:30:00|68480|68450|68390|68380|68490|68480|68390|68380|346
1724657700000|2024-08-26 07:35:00|68400|68370|68450|68440|68470|68460|68400|68370|204
1724658000000|2024-08-26 07:40:00|68460|68430|68420|68400|68460|68430|68390|68380|169
1724658300000|2024-08-26 07:45:00|68410|68380|68430|68410|68430|68420|68390|68380|75
1724658600000|2024-08-26 07:50:00|68420|68420|68450|68440|68450|68440|68410|68400|184
1724658900000|2024-08-26 07:55:00|68440|68430|68470|68460|68480|68470|68410|68400|184
1724659200000|2024-08-26 08:00:00|68460|68450|68480|68470|68500|68490|68440|68420|266
1724659500000|2024-08-26 08:05:00|68470|68460|68570|68560|68590|68580|68450|68440|286
1724659800000|2024-08-26 08:10:00|68580|68550|68560|68540|68580|68570|68520|68510|195
1724660100000|2024-08-26 08:15:00|68570|68550|68550|68540|68600|68590|68550|68530|143
1724660400000|2024-08-26 08:20:00|68540|68530|68440|68420|68540|68540|68430|68420|235
1724660700000|2024-08-26 08:25:00|68460|68430|68380|68370|68470|68450|68380|68370|145
1724661000000|2024-08-26 08:30:00|68370|68360|68380|68370|68410|68390|68340|68320|212
1724661300000|2024-08-26 08:35:00|68370|68360|68360|68350|68400|68390|68330|68320|328
1724661600000|2024-08-26 08:40:00|68370|68340|68370|68360|68400|68390|68350|68330|70
1724661900000|2024-08-26 08:45:00|68380|68350|68370|68360|68380|68360|68340|68330|153
1724662200000|2024-08-26 08:50:00|68360|68350|68430|68410|68430|68410|68360|68350|87
1724662500000|2024-08-26 08:55:00|68420|68420|68460|68440|68480|68470|68420|68410|159
1724662800000|2024-08-26 09:00:00|68470|68450|68450|68440|68490|68470|68450|68440|140
1724663100000|2024-08-26 09:05:00|68460|68450|68380|68370|68460|68450|68380|68360|195
1724663400000|2024-08-26 09:10:00|68370|68360|68330|68320|68370|68360|68320|68300|346
1724663700000|2024-08-26 09:15:00|68340|68330|68310|68300|68360|68350|68310|68300|159
1724664000000|2024-08-26 09:20:00|68300|68290|68390|68380|68390|68380|68280|68260|127
1724664300000|2024-08-26 09:25:00|68380|68370|68400|68390|68410|68400|68380|68370|77
1724664600000|2024-08-26 09:30:00|68390|68380|68320|68300|68390|68380|68310|68300|100
1724664900000|2024-08-26 09:35:00|68310|68310|68350|68340|68360|68340|68290|68280|112
1724665200000|2024-08-26 09:40:00|68340|68330|68350|68330|68350|68340|68310|68290|198
1724665500000|2024-08-26 09:45:00|68340|68320|68340|68330|68350|68340|68320|68310|136
1724665800000|2024-08-26 09:50:00|68330|68320|68270|68260|68340|68330|68260|68240|209
1724666100000|2024-08-26 09:55:00|68280|68270|68300|68290|68300|68290|68230|68210|298
1724666400000|2024-08-26 10:00:00|68310|68300|68320|68310|68330|68320|68300|68290|100
1724666700000|2024-08-26 10:05:00|68330|68320|68310|68300|68340|68330|68310|68300|189
1724667000000|2024-08-26 10:10:00|68320|68310|68330|68320|68330|68320|68310|68300|214
1724667300000|2024-08-26 10:15:00|68320|68300|68340|68330|68350|68340|68310|68300|137
1724667600000|2024-08-26 10:20:00|68350|68340|68340|68330|68380|68360|68340|68330|140
1724667900000|2024-08-26 10:25:00|68350|68340|68350|68340|68370|68360|68340|68330|81
1724668200000|2024-08-26 10:30:00|68340|68330|68280|68270|68350|68330|68280|68270|98
1724668500000|2024-08-26 10:35:00|68290|68280|68320|68310|68320|68310|68280|68270|146
1724668800000|2024-08-26 10:40:00|68310|68300|68260|68250|68320|68300|68260|68250|121
1724669100000|2024-08-26 10:45:00|68270|68260|68220|68210|68280|68270|68220|68210|126
1724669400000|2024-08-26 10:50:00|68230|68220|68270|68250|68290|68270|68230|68220|201
1724669700000|2024-08-26 10:55:00|68280|68260|68320|68310|68330|68320|68270|68260|112
1724670000000|2024-08-26 11:00:00|68330|68320|68290|68280|68330|68320|68290|68280|79
1724670300000|2024-08-26 11:05:00|68280|68270|68290|68270|68300|68290|68270|68260|76
1724670600000|2024-08-26 11:10:00|68280|68260|68300|68290|68310|68300|68270|68260|64
1724670900000|2024-08-26 11:15:00|68290|68280|68310|68300|68320|68310|68270|68260|227
1724671200000|2024-08-26 11:20:00|68320|68310|68360|68350|68370|68360|68320|68300|138
1724671500000|2024-08-26 11:25:00|68350|68340|68350|68330|68400|68390|68350|68330|183
1724671800000|2024-08-26 11:30:00|68340|68320|68350|68330|68370|68360|68330|68320|103
1724672100000|2024-08-26 11:35:00|68370|68340|68320|68310|68370|68360|68320|68310|167
1724672400000|2024-08-26 11:40:00|68330|68320|68310|68300|68360|68350|68310|68300|222
1724672700000|2024-08-26 11:45:00|68300|68290|68330|68310|68330|68310|68290|68280|120
1724673000000|2024-08-26 11:50:00|68340|68320|68350|68330|68350|68340|68330|68310|210
1724673300000|2024-08-26 11:55:00|68360|68340|68360|68350|68360|68350|68350|68330|66
1724673600000|2024-08-26 12:00:00|68350|68330|68290|68270|68350|68330|68280|68260|75
1724673900000|2024-08-26 12:05:00|68280|68260|68300|68290|68310|68300|68250|68240|218
1724674200000|2024-08-26 12:10:00|68310|68280|68330|68310|68330|68320|68290|68280|142
1724674500000|2024-08-26 12:15:00|68320|68300|68340|68330|68350|68340|68320|68300|175
1724674800000|2024-08-26 12:20:00|68350|68320|68340|68320|68350|68340|68330|68320|160
1724675100000|2024-08-26 12:25:00|68330|68330|68350|68340|68370|68350|68330|68320|153
1724675400000|2024-08-26 12:30:00|68340|68330|68350|68340|68370|68360|68340|68330|149
1724675700000|2024-08-26 12:35:00|68360|68330|68350|68340|68380|68360|68350|68330|131
1724676000000|2024-08-26 12:40:00|68340|68330|68360|68340|68370|68350|68340|68330|47
1724676300000|2024-08-26 12:45:00|68350|68350|68370|68360|68390|68380|68340|68330|251
1724676600000|2024-08-26 12:50:00|68360|68350|68390|68370|68400|68380|68360|68350|168
1724676900000|2024-08-26 12:55:00|68400|68380|68420|68400|68420|68410|68390|68380|183
1724677200000|2024-08-26 13:00:00|68430|68410|68480|68460|68480|68470|68420|68410|221
1724677500000|2024-08-26 13:05:00|68470|68470|68440|68430|68470|68470|68420|68410|313
1724677800000|2024-08-26 13:10:00|68430|68420|68430|68410|68470|68460|68430|68410|159
1724678100000|2024-08-26 13:15:00|68420|68400|68430|68420|68440|68420|68400|68390|126
1724678400000|2024-08-26 13:20:00|68440|68430|68420|68410|68460|68450|68420|68400|185
1724678700000|2024-08-26 13:25:00|68410|68400|68440|68430|68440|68430|68390|68380|182
1724679000000|2024-08-26 13:30:00|68450|68440|68290|68280|68460|68450|68290|68280|316
1724679300000|2024-08-26 13:35:00|68280|68270|68290|68270|68350|68340|68250|68240|362
1724679600000|2024-08-26 13:40:00|68280|68260|68330|68320|68330|68320|68270|68260|178
1724679900000|2024-08-26 13:45:00|68320|68310|68260|68250|68320|68320|68240|68230|186
1724680200000|2024-08-26 13:50:00|68270|68260|68310|68300|68360|68350|68260|68250|405
1724680500000|2024-08-26 13:55:00|68320|68310|68420|68410|68420|68410|68320|68310|234
1724680800000|2024-08-26 14:00:00|68430|68420|68430|68420|68440|68430|68380|68370|377
1724681100000|2024-08-26 14:05:00|68440|68430|68500|68490|68510|68500|68420|68410|237
1724681400000|2024-08-26 14:10:00|68510|68500|68490|68480|68550|68540|68470|68460|387
1724681700000|2024-08-26 14:15:00|68480|68470|68390|68370|68480|68470|68380|68360|462
1724682000000|2024-08-26 14:20:00|68400|68380|68400|68390|68410|68400|68370|68360|153
1724682300000|2024-08-26 14:25:00|68410|68400|68340|68330|68410|68400|68330|68320|187
1724682600000|2024-08-26 14:30:00|68330|68320|68290|68280|68340|68330|68290|68280|363
1724682900000|2024-08-26 14:35:00|68300|68290|68180|68160|68300|68290|68170|68160|395
1724683200000|2024-08-26 14:40:00|68170|68170|68140|68130|68190|68180|68120|68100|318
1724683500000|2024-08-26 14:45:00|68130|68120|68180|68170|68190|68180|68110|68100|338
1724683800000|2024-08-26 14:50:00|68190|68180|68240|68230|68250|68240|68180|68160|282
1724684100000|2024-08-26 14:55:00|68250|68240|68220|68210|68260|68250|68220|68200|240
1724684400000|2024-08-26 15:00:00|68230|68220|68230|68220|68250|68240|68210|68200|99
1724684700000|2024-08-26 15:05:00|68220|68210|68210|68200|68230|68220|68200|68190|152
1724685000000|2024-08-26 15:10:00|68220|68210|68260|68250|68270|68260|68180|68160|282
1724685300000|2024-08-26 15:15:00|68250|68240|68200|68190|68250|68240|68190|68180|367
1724685600000|2024-08-26 15:20:00|68210|68180|68190|68180|68210|68200|68180|68170|141
1724685900000|2024-08-26 15:25:00|68200|68190|68210|68200|68210|68200|68170|68160|281
1724742000000|2024-08-27 07:00:00|68450|68420|68460|68430|68540|68510|68370|68350|295
1724742300000|2024-08-27 07:05:00|68500|68440|68540|68520|68600|68580|68450|68430|259
1724742600000|2024-08-27 07:10:00|68570|68550|68540|68530|68650|68630|68500|68480|428
1724742900000|2024-08-27 07:15:00|68530|68520|68520|68500|68560|68540|68470|68460|286
1724743200000|2024-08-27 07:20:00|68480|68460|68460|68450|68530|68510|68450|68430|139
1724743500000|2024-08-27 07:25:00|68450|68440|68490|68470|68530|68510|68440|68430|247
1724743800000|2024-08-27 07:30:00|68480|68480|68380|68360|68480|68480|68360|68350|252
1724744100000|2024-08-27 07:35:00|68390|68370|68420|68400|68420|68410|68350|68340|283
1724744400000|2024-08-27 07:40:00|68410|68410|68420|68400|68470|68450|68410|68400|261
1724744700000|2024-08-27 07:45:00|68410|68410|68380|68360|68440|68420|68370|68350|210
1724745000000|2024-08-27 07:50:00|68370|68370|68370|68350|68390|68380|68330|68310|231
1724745300000|2024-08-27 07:55:00|68380|68370|68410|68390|68420|68400|68360|68350|236
1724745600000|2024-08-27 08:00:00|68400|68400|68440|68430|68440|68430|68400|68390|210
1724745900000|2024-08-27 08:05:00|68450|68440|68370|68360|68460|68450|68370|68360|255
1724746200000|2024-08-27 08:10:00|68380|68350|68460|68440|68460|68440|68320|68310|410
1724746500000|2024-08-27 08:15:00|68450|68450|68480|68460|68500|68490|68450|68430|110
1724746800000|2024-08-27 08:20:00|68470|68470|68420|68410|68470|68470|68420|68410|203
1724747100000|2024-08-27 08:25:00|68410|68400|68470|68460|68490|68480|68410|68400|185
1724747400000|2024-08-27 08:30:00|68480|68470|68440|68420|68480|68470|68360|68340|277
1724747700000|2024-08-27 08:35:00|68430|68430|68410|68390|68440|68430|68400|68380|262
1724748000000|2024-08-27 08:40:00|68430|68400|68440|68420|68440|68430|68380|68370|266
1724748300000|2024-08-27 08:45:00|68430|68430|68450|68440|68460|68440|68410|68400|243
1724748600000|2024-08-27 08:50:00|68460|68450|68440|68430|68460|68450|68410|68400|276
1724748900000|2024-08-27 08:55:00|68420|68410|68420|68410|68430|68420|68390|68380|232
1724749200000|2024-08-27 09:00:00|68430|68420|68450|68440|68460|68450|68420|68410|148
1724749500000|2024-08-27 09:05:00|68460|68450|68400|68390|68460|68450|68390|68380|130
1724749800000|2024-08-27 09:10:00|68390|68380|68460|68440|68460|68440|68390|68380|152
1724750100000|2024-08-27 09:15:00|68450|68450|68500|68480|68500|68490|68440|68430|333
1724750400000|2024-08-27 09:20:00|68490|68490|68510|68500|68520|68510|68490|68480|170
1724750700000|2024-08-27 09:25:00|68520|68510|68490|68480|68520|68510|68440|68430|282
1724751000000|2024-08-27 09:30:00|68500|68490|68400|68390|68500|68490|68400|68390|223
1724751300000|2024-08-27 09:35:00|68390|68380|68350|68330|68410|68400|68340|68330|102
1724751600000|2024-08-27 09:40:00|68340|68320|68240|68230|68340|68330|68220|68210|232
1724751900000|2024-08-27 09:45:00|68250|68240|68260|68250|68280|68260|68200|68190|192
1724752200000|2024-08-27 09:50:00|68250|68240|68240|68220|68290|68280|68240|68220|221
1724752500000|2024-08-27 09:55:00|68230|68230|68180|68170|68260|68250|68180|68160|131
1724752800000|2024-08-27 10:00:00|68190|68180|68210|68200|68220|68200|68160|68150|217
1724753100000|2024-08-27 10:05:00|68200|68190|68180|68170|68230|68210|68170|68160|190
1724753400000|2024-08-27 10:10:00|68170|68160|68060|68050|68170|68160|68060|68050|172
1724753700000|2024-08-27 10:15:00|68070|68040|67890|67870|68080|68060|67880|67860|311
1724754000000|2024-08-27 10:20:00|67880|67880|67990|67980|68000|67990|67880|67880|230
1724754300000|2024-08-27 10:25:00|68000|67990|67990|67970|68010|68000|67940|67920|233
1724754600000|2024-08-27 10:30:00|67980|67960|67900|67880|68000|67990|67890|67870|145
1724754900000|2024-08-27 10:35:00|67920|67890|67950|67940|67960|67950|67870|67850|239
1724755200000|2024-08-27 10:40:00|67960|67950|68000|67980|68010|68000|67950|67940|138
1724755500000|2024-08-27 10:45:00|67990|67990|67910|67890|68000|67990|67890|67870|166
1724755800000|2024-08-27 10:50:00|67900|67880|67850|67840|67900|67880|67800|67790|220
1724756100000|2024-08-27 10:55:00|67860|67850|67840|67830|67880|67870|67800|67790|300
1724756400000|2024-08-27 11:00:00|67850|67840|67850|67840|67860|67850|67820|67800|175
1724756700000|2024-08-27 11:05:00|67870|67850|67860|67850|67870|67860|67820|67810|139
1724757000000|2024-08-27 11:10:00|67870|67860|67820|67810|67880|67870|67810|67800|157
1724757300000|2024-08-27 11:15:00|67830|67820|67850|67840|67860|67850|67810|67800|122
1724757600000|2024-08-27 11:20:00|67860|67830|67790|67770|67860|67830|67790|67770|133
1724757900000|2024-08-27 11:25:00|67780|67760|67800|67790|67810|67800|67760|67750|274
1724758200000|2024-08-27 11:30:00|67810|67800|67860|67840|67900|67880|67800|67790|217
1724758500000|2024-08-27 11:35:00|67850|67830|67820|67810|67850|67840|67810|67790|146
1724758800000|2024-08-27 11:40:00|67830|67820|67880|67860|67890|67870|67830|67820|294
1724759100000|2024-08-27 11:45:00|67890|67870|67890|67870|67890|67880|67840|67830|177
1724759400000|2024-08-27 11:50:00|67880|67860|67860|67840|67880|67870|67830|67820|134
1724759700000|2024-08-27 11:55:00|67850|67850|67840|67830|67880|67870|67830|67820|89
1724760000000|2024-08-27 12:00:00|67830|67820|67770|67750|67830|67820|67730|67720|201
1724760300000|2024-08-27 12:05:00|67760|67740|67680|67670|67770|67740|67680|67670|208
1724760600000|2024-08-27 12:10:00|67700|67690|67700|67690|67740|67730|67680|67670|162
1724760900000|2024-08-27 12:15:00|67690|67680|67710|67700|67720|67710|67690|67670|173
1724761200000|2024-08-27 12:20:00|67700|67690|67710|67700|67710|67700|67670|67660|234
1724761500000|2024-08-27 12:25:00|67720|67710|67730|67720|67730|67720|67670|67660|328
1724761800000|2024-08-27 12:30:00|67720|67710|67750|67730|67780|67770|67710|67690|167
1724762100000|2024-08-27 12:35:00|67770|67740|67730|67710|67770|67760|67690|67680|218
1724762400000|2024-08-27 12:40:00|67740|67720|67630|67620|67740|67730|67610|67600|261
1724762700000|2024-08-27 12:45:00|67620|67610|67390|67380|67620|67610|67390|67380|495
1724763000000|2024-08-27 12:50:00|67400|67370|67160|67150|67400|67380|67160|67140|1393
1724763300000|2024-08-27 12:55:00|67180|67170|67170|67150|67300|67290|67160|67150|625
1724763600000|2024-08-27 13:00:00|67160|67140|67030|67010|67170|67140|67020|67010|620
1724763900000|2024-08-27 13:05:00|67050|67020|67230|67210|67230|67210|67030|67020|670
1724764200000|2024-08-27 13:10:00|67220|67200|67310|67300|67310|67300|67200|67190|274
1724764500000|2024-08-27 13:15:00|67320|67310|67310|67290|67380|67370|67300|67280|349
1724764800000|2024-08-27 13:20:00|67300|67280|67220|67210|67330|67320|67220|67210|358
1724765100000|2024-08-27 13:25:00|67210|67200|67230|67220|67230|67220|67120|67110|725
1724765400000|2024-08-27 13:30:00|67240|67230|67300|67280|67310|67300|67180|67170|524
1724765700000|2024-08-27 13:35:00|67310|67290|67270|67260|67360|67350|67260|67240|447
1724766000000|2024-08-27 13:40:00|67280|67270|67380|67360|67390|67380|67170|67160|718
1724766300000|2024-08-27 13:45:00|67390|67370|67420|67410|67430|67420|67360|67340|597
1724766600000|2024-08-27 13:50:00|67430|67420|67350|67330|67460|67450|67350|67330|435
1724766900000|2024-08-27 13:55:00|67360|67340|67330|67310|67380|67360|67300|67280|435
1724767200000|2024-08-27 14:00:00|67340|67320|67380|67370|67380|67370|67340|67310|365
1724767500000|2024-08-27 14:05:00|67400|67390|67380|67360|67430|67410|67350|67340|510
1724767800000|2024-08-27 14:10:00|67370|67340|67350|67330|67380|67370|67340|67330|489
1724768100000|2024-08-27 14:15:00|67360|67340|67350|67340|67410|67390|67340|67330|566
1724768400000|2024-08-27 14:20:00|67340|67330|67390|67380|67400|67390|67340|67330|443
1724768700000|2024-08-27 14:25:00|67400|67390|67380|67370|67400|67390|67340|67330|379
1724769000000|2024-08-27 14:30:00|67370|67360|67350|67340|67410|67400|67340|67330|603
1724769300000|2024-08-27 14:35:00|67360|67350|67230|67220|67360|67350|67230|67220|421
1724769600000|2024-08-27 14:40:00|67220|67210|67180|67160|67250|67240|67160|67150|263
1724769900000|2024-08-27 14:45:00|67170|67150|67130|67120|67170|67150|67100|67090|577
1724770200000|2024-08-27 14:50:00|67120|67110|67090|67080|67150|67130|67070|67060|408
1724770500000|2024-08-27 14:55:00|67080|67070|67060|67040|67100|67090|67050|67040|379
1724770800000|2024-08-27 15:00:00|67070|67050|67030|67010|67110|67100|67020|67010|348
1724771100000|2024-08-27 15:05:00|67020|67020|66890|66880|67020|67020|66890|66880|455
1724771400000|2024-08-27 15:10:00|66880|66860|66870|66860|66890|66880|66840|66830|362
1724771700000|2024-08-27 15:15:00|66880|66870|66890|66880|66970|66960|66870|66860|447
1724772000000|2024-08-27 15:20:00|66900|66890|66870|66860|66910|66900|66860|66850|273
1724772300000|2024-08-27 15:25:00|66860|66840|66900|66880|66900|66890|66850|66830|377
1724828400000|2024-08-28 07:00:00|67340|67330|67170|67150|67340|67330|67130|67100|356
1724828700000|2024-08-28 07:05:00|67180|67140|67090|67070|67180|67150|67070|67040|171
1724829000000|2024-08-28 07:10:00|67070|67050|67320|67300|67400|67380|67070|67050|267
1724829300000|2024-08-28 07:15:00|67310|67310|67270|67250|67320|67310|67240|67220|224
1724829600000|2024-08-28 07:20:00|67260|67230|67240|67220|67260|67240|67190|67170|170
1724829900000|2024-08-28 07:25:00|67230|67210|67190|67180|67240|67220|67170|67160|215
1724830200000|2024-08-28 07:30:00|67180|67170|67080|67070|67180|67170|67060|67040|320
1724830500000|2024-08-28 07:35:00|67070|67060|67110|67100|67120|67100|67030|67010|294
1724830800000|2024-08-28 07:40:00|67100|67090|67090|67080|67120|67110|67080|67070|202
1724831100000|2024-08-28 07:45:00|67100|67070|67070|67060|67100|67070|67040|67030|276
1724831400000|2024-08-28 07:50:00|67080|67070|67090|67080|67110|67100|67070|67060|154
1724831700000|2024-08-28 07:55:00|67100|67090|67120|67100|67160|67150|67100|67090|254
1724832000000|2024-08-28 08:00:00|67110|67110|67100|67090|67110|67110|67030|67020|190
1724832300000|2024-08-28 08:05:00|67110|67080|67110|67100|67120|67110|67090|67080|183
1724832600000|2024-08-28 08:10:00|67120|67110|67060|67050|67140|67130|67060|67050|205
1724832900000|2024-08-28 08:15:00|67070|67040|67030|67010|67110|67100|67020|67010|311
1724833200000|2024-08-28 08:20:00|67040|67020|67150|67130|67150|67140|67040|67020|198
1724833500000|2024-08-28 08:25:00|67160|67140|67140|67130|67180|67170|67120|67110|143
1724833800000|2024-08-28 08:30:00|67150|67140|67220|67200|67220|67200|67150|67140|258
1724834100000|2024-08-28 08:35:00|67230|67210|67280|67270|67280|67270|67220|67210|78
1724834400000|2024-08-28 08:40:00|67290|67260|67300|67290|67300|67290|67270|67260|157
1724834700000|2024-08-28 08:45:00|67310|67300|67340|67330|67340|67330|67300|67290|131
1724835000000|2024-08-28 08:50:00|67330|67320|67260|67250|67330|67330|67260|67250|288
1724835300000|2024-08-28 08:55:00|67270|67260|67180|67170|67270|67260|67180|67170|108
1724835600000|2024-08-28 09:00:00|67200|67190|67180|67160|67200|67190|67160|67140|125
1724835900000|2024-08-28 09:05:00|67170|67150|67180|67160|67210|67200|67150|67130|288
1724836200000|2024-08-28 09:10:00|67170|67150|67090|67080|67180|67150|67090|67070|171
1724836500000|2024-08-28 09:15:00|67100|67090|67070|67060|67110|67100|67050|67040|227
1724836800000|2024-08-28 09:20:00|67080|67070|67070|67050|67090|67080|67050|67040|190
1724837100000|2024-08-28 09:25:00|67060|67040|67100|67080|67100|67090|67050|67040|172
1724837400000|2024-08-28 09:30:00|67090|67090|67090|67080|67110|67090|67040|67020|244
1724837700000|2024-08-28 09:35:00|67100|67090|67120|67110|67160|67150|67080|67060|263
1724838000000|2024-08-28 09:40:00|67130|67120|67110|67100|67170|67160|67090|67080|264
1724838300000|2024-08-28 09:45:00|67120|67110|67110|67090|67140|67130|67070|67050|246
1724838600000|2024-08-28 09:50:00|67090|67100|67120|67100|67130|67120|67090|67080|112
1724838900000|2024-08-28 09:55:00|67130|67120|67120|67100|67130|67120|67100|67090|203
1724839200000|2024-08-28 10:00:00|67110|67110|67120|67110|67120|67110|67100|67090|243
1724839500000|2024-08-28 10:05:00|67110|67100|67130|67120|67130|67120|67100|67090|148
1724839800000|2024-08-28 10:10:00|67120|67110|67170|67150|67170|67160|67090|67080|172
1724840100000|2024-08-28 10:15:00|67160|67160|67260|67250|67260|67250|67150|67140|150
1724840400000|2024-08-28 10:20:00|67250|67240|67250|67240|67290|67280|67230|67220|328
1724840700000|2024-08-28 10:25:00|67260|67250|67280|67270|67280|67270|67240|67220|179
1724841000000|2024-08-28 10:30:00|67290|67280|67250|67240|67300|67290|67250|67240|80
1724841300000|2024-08-28 10:35:00|67260|67250|67360|67350|67370|67350|67260|67250|126
1724841600000|2024-08-28 10:40:00|67370|67340|67380|67360|67420|67410|67370|67340|97
1724841900000|2024-08-28 10:45:00|67400|67370|67310|67290|67400|67390|67300|67290|142
1724842200000|2024-08-28 10:50:00|67300|67300|67290|67270|67300|67300|67250|67240|187
1724842500000|2024-08-28 10:55:00|67300|67280|67260|67250|67300|67280|67240|67220|137
1724842800000|2024-08-28 11:00:00|67290|67280|67240|67230|67300|67290|67240|67230|210
1724843100000|2024-08-28 11:05:00|67250|67240|67210|67200|67250|67240|67210|67200|228
1724843400000|2024-08-28 11:10:00|67220|67210|67230|67220|67270|67260|67210|67210|206
1724843700000|2024-08-28 11:15:00|67220|67210|67220|67200|67240|67230|67200|67190|254
1724844000000|2024-08-28 11:20:00|67210|67210|67230|67210|67240|67230|67210|67200|118
1724844300000|2024-08-28 11:25:00|67220|67220|67220|67210|67220|67220|67180|67170|92
1724844600000|2024-08-28 11:30:00|67230|67220|67220|67210|67250|67240|67220|67210|205
1724844900000|2024-08-28 11:35:00|67210|67200|67240|67220|67240|67230|67190|67170|157
1724845200000|2024-08-28 11:40:00|67230|67230|67230|67220|67230|67230|67200|67190|167
1724845500000|2024-08-28 11:45:00|67240|67230|67180|67170|67240|67230|67180|67170|99
1724845800000|2024-08-28 11:50:00|67170|67160|67150|67130|67170|67160|67130|67120|167
1724846100000|2024-08-28 11:55:00|67130|67120|67200|67190|67200|67190|67130|67120|234
1724846400000|2024-08-28 12:00:00|67210|67200|67230|67220|67250|67240|67200|67190|152
1724846700000|2024-08-28 12:05:00|67200|67190|67190|67170|67210|67200|67180|67170|249
1724847000000|2024-08-28 12:10:00|67170|67160|67160|67150|67180|67170|67140|67130|149
1724847300000|2024-08-28 12:15:00|67150|67140|67160|67150|67170|67160|67120|67110|160
1724847600000|2024-08-28 12:20:00|67150|67140|67140|67130|67180|67170|67140|67120|155
1724847900000|2024-08-28 12:25:00|67150|67140|67140|67130|67170|67150|67140|67130|98
1724848200000|2024-08-28 12:30:00|67130|67120|67110|67100|67130|67120|67100|67090|266
1724848500000|2024-08-28 12:35:00|67100|67090|67070|67060|67110|67100|67060|67050|318
1724848800000|2024-08-28 12:40:00|67060|67050|67090|67080|67110|67100|67060|67050|268
1724849100000|2024-08-28 12:45:00|67100|67090|67140|67130|67140|67130|67090|67080|159
1724849400000|2024-08-28 12:50:00|67110|67100|67130|67120|67140|67130|67090|67080|233
1724849700000|2024-08-28 12:55:00|67140|67130|67110|67090|67150|67140|67090|67070|193
1724850000000|2024-08-28 13:00:00|67100|67100|67060|67050|67120|67110|67060|67050|153
1724850300000|2024-08-28 13:05:00|67070|67040|67100|67090|67100|67090|67060|67040|505
1724850600000|2024-08-28 13:10:00|67110|67080|67060|67050|67110|67090|67060|67050|227
1724850900000|2024-08-28 13:15:00|67070|67060|67060|67050|67080|67070|67060|67050|182
1724851200000|2024-08-28 13:20:00|67070|67060|67060|67050|67090|67070|67060|67050|179
1724851500000|2024-08-28 13:25:00|67070|67060|67120|67110|67120|67110|67060|67050|351
1724851800000|2024-08-28 13:30:00|67130|67100|67140|67130|67190|67180|67130|67100|466
1724852100000|2024-08-28 13:35:00|67150|67140|67090|67070|67180|67170|67080|67070|488
1724852400000|2024-08-28 13:40:00|67100|67080|67130|67120|67200|67190|67100|67070|417
1724852700000|2024-08-28 13:45:00|67120|67110|66890|66880|67130|67120|66880|66870|480
1724853000000|2024-08-28 13:50:00|66900|66890|66870|66860|66950|66940|66840|66830|415
1724853300000|2024-08-28 13:55:00|66880|66870|66750|66740|66890|66870|66740|66730|450
1724853600000|2024-08-28 14:00:00|66740|66730|66720|66710|66750|66740|66660|66650|371
1724853900000|2024-08-28 14:05:00|66710|66700|66740|66720|66780|66770|66680|66660|608
1724854200000|2024-08-28 14:10:00|66730|66730|66840|66830|66840|66830|66730|66730|523
1724854500000|2024-08-28 14:15:00|66830|66820|66790|66780|66840|66830|66750|66740|189
1724854800000|2024-08-28 14:20:00|66800|66790|66810|66800|66810|66800|66770|66760|281
1724855100000|2024-08-28 14:25:00|66820|66810|66780|66770|66820|66810|66760|66750|236
1724855400000|2024-08-28 14:30:00|66800|66790|66770|66760|66820|66800|66760|66740|224
1724855700000|2024-08-28 14:35:00|66760|66750|66780|66770|66810|66800|66740|66730|397
1724856000000|2024-08-28 14:40:00|66790|66780|66700|66690|66790|66780|66700|66690|367
1724856300000|2024-08-28 14:45:00|66710|66700|66620|66610|66710|66700|66620|66610|461
1724856600000|2024-08-28 14:50:00|66630|66620|66660|66640|66670|66660|66620|66610|566
1724856900000|2024-08-28 14:55:00|66650|66650|66670|66660|66700|66690|66630|66620|435
1724857200000|2024-08-28 15:00:00|66660|66650|66600|66590|66680|66670|66580|66570|272
1724857500000|2024-08-28 15:05:00|66590|66580|66670|66660|66690|66680|66590|66580|499
1724857800000|2024-08-28 15:10:00|66680|66670|66620|66610|66680|66670|66600|66590|380
1724858100000|2024-08-28 15:15:00|66610|66600|66630|66620|66660|66650|66600|66590|394
1724858400000|2024-08-28 15:20:00|66640|66610|66630|66620|66660|66650|66620|66600|434
1724858700000|2024-08-28 15:25:00|66620|66610|66660|66650|66660|66650|66600|66590|426
1724914800000|2024-08-29 07:00:00|66830|66810|67020|66990|67020|66990|66720|66680|308
1724915100000|2024-08-29 07:05:00|67010|66980|67180|67160|67190|67160|66990|66960|316
1724915400000|2024-08-29 07:10:00|67160|67150|67260|67240|67300|67280|67130|67110|230
1724915700000|2024-08-29 07:15:00|67250|67230|67270|67250|67280|67260|67170|67150|439
1724916000000|2024-08-29 07:20:00|67280|67260|67240|67220|67300|67280|67180|67170|253
1724916300000|2024-08-29 07:25:00|67230|67210|67070|67060|67230|67220|67040|67020|285
1724916600000|2024-08-29 07:30:00|67080|67070|67030|67010|67110|67090|67020|67010|275
1724916900000|2024-08-29 07:35:00|67040|67020|67050|67040|67070|67060|67000|66990|222
1724917200000|2024-08-29 07:40:00|67060|67050|67420|67410|67430|67410|67000|66980|461
1724917500000|2024-08-29 07:45:00|67430|67400|67600|67590|67620|67600|67370|67350|631
1724917800000|2024-08-29 07:50:00|67610|67600|67610|67600|67740|67730|67550|67540|956
1724918100000|2024-08-29 07:55:00|67630|67610|67410|67390|67670|67650|67370|67350|441
1724918400000|2024-08-29 08:00:00|67360|67350|67430|67420|67500|67490|67350|67330|323
1724918700000|2024-08-29 08:05:00|67440|67410|67500|67490|67510|67500|67430|67410|303
1724919000000|2024-08-29 08:10:00|67510|67480|67560|67550|67590|67570|67470|67450|290
1724919300000|2024-08-29 08:15:00|67550|67540|67370|67360|67590|67570|67350|67340|439
1724919600000|2024-08-29 08:20:00|67380|67350|67280|67270|67380|67360|67250|67230|468
1724919900000|2024-08-29 08:25:00|67270|67260|67270|67250|67300|67290|67220|67210|403
1724920200000|2024-08-29 08:30:00|67290|67260|67300|67280|67310|67300|67250|67230|402
1724920500000|2024-08-29 08:35:00|67320|67290|67330|67320|67360|67340|67280|67260|282
1724920800000|2024-08-29 08:40:00|67320|67310|67360|67340|67370|67360|67310|67300|234
1724921100000|2024-08-29 08:45:00|67350|67350|67250|67230|67360|67350|67240|67230|314
1724921400000|2024-08-29 08:50:00|67230|67220|67240|67230|67270|67260|67170|67160|282
1724921700000|2024-08-29 08:55:00|67230|67220|67280|67260|67300|67280|67220|67210|321
1724922000000|2024-08-29 09:00:00|67290|67270|67410|67400|67420|67410|67280|67260|285
1724922300000|2024-08-29 09:05:00|67420|67410|67550|67530|67560|67550|67420|67410|334
1724922600000|2024-08-29 09:10:00|67560|67540|67640|67630|67670|67660|67560|67540|245
1724922900000|2024-08-29 09:15:00|67650|67620|67590|67580|67700|67680|67580|67570|176
1724923200000|2024-08-29 09:20:00|67600|67590|67560|67540|67620|67610|67530|67520|239
1724923500000|2024-08-29 09:25:00|67580|67550|67620|67600|67630|67620|67550|67530|271
1724923800000|2024-08-29 09:30:00|67610|67590|67600|67580|67610|67600|67560|67540|259
1724924100000|2024-08-29 09:35:00|67610|67590|67610|67590|67620|67610|67590|67580|224
1724924400000|2024-08-29 09:40:00|67600|67600|67580|67570|67670|67650|67580|67570|312
1724924700000|2024-08-29 09:45:00|67590|67560|67570|67560|67600|67590|67560|67550|601
1724925000000|2024-08-29 09:50:00|67550|67540|67500|67490|67600|67580|67490|67480|227
1724925300000|2024-08-29 09:55:00|67490|67480|67520|67500|67530|67520|67480|67460|268
1724925600000|2024-08-29 10:00:00|67510|67490|67500|67490|67510|67500|67460|67450|140
1724925900000|2024-08-29 10:05:00|67510|67480|67480|67460|67510|67490|67450|67440|112
1724926200000|2024-08-29 10:10:00|67470|67470|67550|67540|67550|67540|67470|67450|120
1724926500000|2024-08-29 10:15:00|67560|67530|67550|67540|67560|67550|67540|67520|105
1724926800000|2024-08-29 10:20:00|67560|67550|67550|67530|67580|67570|67530|67520|124
1724927100000|2024-08-29 10:25:00|67540|67540|67530|67510|67540|67540|67520|67510|119
1724927400000|2024-08-29 10:30:00|67520|67500|67440|67430|67550|67540|67440|67430|315
1724927700000|2024-08-29 10:35:00|67430|67420|67500|67490|67510|67490|67390|67380|572
1724928000000|2024-08-29 10:40:00|67480|67480|67460|67450|67490|67480|67440|67420|172
1724928300000|2024-08-29 10:45:00|67470|67460|67490|67480|67510|67500|67470|67450|248
1724928600000|2024-08-29 10:50:00|67480|67460|67470|67450|67500|67490|67440|67420|177
1724928900000|2024-08-29 10:55:00|67460|67460|67410|67400|67480|67460|67390|67380|111
1724929200000|2024-08-29 11:00:00|67390|67380|67380|67370|67400|67390|67340|67320|265
1724929500000|2024-08-29 11:05:00|67390|67380|67390|67380|67400|67390|67360|67340|182
1724929800000|2024-08-29 11:10:00|67380|67360|67320|67310|67380|67360|67290|67280|125
1724930100000|2024-08-29 11:15:00|67330|67320|67320|67310|67360|67350|67320|67310|115
1724930400000|2024-08-29 11:20:00|67330|67320|67380|67370|67380|67370|67330|67310|119
1724930700000|2024-08-29 11:25:00|67400|67390|67420|67400|67430|67410|67390|67380|87
1724931000000|2024-08-29 11:30:00|67430|67410|67440|67430|67460|67450|67430|67410|219
1724931300000|2024-08-29 11:35:00|67430|67420|67480|67460|67520|67500|67430|67420|154
1724931600000|2024-08-29 11:40:00|67470|67450|67480|67470|67490|67480|67450|67440|222
1724931900000|2024-08-29 11:45:00|67490|67480|67560|67550|67560|67550|67480|67470|253
1724932200000|2024-08-29 11:50:00|67550|67540|67510|67500|67570|67550|67490|67480|169
1724932500000|2024-08-29 11:55:00|67490|67480|67480|67470|67520|67510|67470|67460|218
1724932800000|2024-08-29 12:00:00|67470|67460|67500|67480|67500|67490|67450|67430|147
1724933100000|2024-08-29 12:05:00|67490|67470|67490|67470|67500|67490|67450|67440|111
1724933400000|2024-08-29 12:10:00|67470|67460|67490|67480|67490|67480|67450|67440|117
1724933700000|2024-08-29 12:15:00|67500|67490|67440|67430|67500|67490|67430|67420|248
1724934000000|2024-08-29 12:20:00|67450|67440|67480|67460|67480|67470|67410|67400|167
1724934300000|2024-08-29 12:25:00|67470|67470|67540|67520|67550|67530|67450|67440|147
1724934600000|2024-08-29 12:30:00|67550|67530|67560|67550|67590|67580|67530|67520|373
1724934900000|2024-08-29 12:35:00|67550|67540|67560|67550|67570|67560|67500|67480|282
1724935200000|2024-08-29 12:40:00|67570|67560|67520|67510|67590|67580|67510|67500|477
1724935500000|2024-08-29 12:45:00|67530|67520|67600|67580|67610|67600|67530|67520|311
1724935800000|2024-08-29 12:50:00|67610|67590|67610|67600|67620|67610|67580|67570|444
1724936100000|2024-08-29 12:55:00|67600|67590|67560|67550|67610|67590|67530|67520|138
1724936400000|2024-08-29 13:00:00|67550|67540|67560|67540|67590|67580|67530|67520|285
1724936700000|2024-08-29 13:05:00|67550|67530|67440|67430|67550|67530|67440|67430|152
1724937000000|2024-08-29 13:10:00|67450|67440|67450|67430|67480|67460|67420|67410|223
1724937300000|2024-08-29 13:15:00|67440|67420|67490|67480|67490|67480|67440|67420|238
1724937600000|2024-08-29 13:20:00|67500|67470|67540|67530|67550|67540|67480|67460|223
1724937900000|2024-08-29 13:25:00|67530|67520|67580|67560|67620|67600|67520|67510|156
1724938200000|2024-08-29 13:30:00|67590|67570|67460|67440|67590|67570|67440|67430|478
1724938500000|2024-08-29 13:35:00|67450|67430|67320|67300|67460|67440|67310|67300|309
1724938800000|2024-08-29 13:40:00|67330|67320|67370|67360|67370|67360|67300|67290|210
1724939100000|2024-08-29 13:45:00|67360|67350|67420|67410|67420|67410|67360|67350|443
1724939400000|2024-08-29 13:50:00|67410|67400|67390|67380|67420|67410|67360|67340|275
1724939700000|2024-08-29 13:55:00|67380|67370|67420|67400|67430|67420|67360|67350|202
1724940000000|2024-08-29 14:00:00|67430|67410|67430|67420|67480|67470|67400|67390|247
1724940300000|2024-08-29 14:05:00|67420|67410|67460|67440|67520|67510|67420|67410|705
1724940600000|2024-08-29 14:10:00|67450|67430|67500|67490|67520|67500|67440|67430|291
1724940900000|2024-08-29 14:15:00|67510|67500|67590|67580|67590|67580|67490|67480|289
1724941200000|2024-08-29 14:20:00|67600|67590|67490|67480|67610|67590|67490|67480|342
1724941500000|2024-08-29 14:25:00|67480|67470|67520|67510|67530|67520|67470|67460|326
1724941800000|2024-08-29 14:30:00|67530|67520|67520|67510|67530|67520|67500|67490|257
1724942100000|2024-08-29 14:35:00|67510|67500|67580|67570|67580|67570|67500|67490|380
1724942400000|2024-08-29 14:40:00|67590|67580|67540|67530|67590|67580|67540|67530|351
1724942700000|2024-08-29 14:45:00|67550|67540|67520|67500|67570|67560|67500|67490|381
1724943000000|2024-08-29 14:50:00|67510|67510|67520|67510|67520|67510|67480|67470|304
1724943300000|2024-08-29 14:55:00|67530|67520|67440|67430|67530|67520|67430|67420|246
1724943600000|2024-08-29 15:00:00|67450|67440|67470|67460|67480|67470|67430|67420|721
1724943900000|2024-08-29 15:05:00|67480|67470|67500|67490|67520|67510|67440|67430|282
1724944200000|2024-08-29 15:10:00|67490|67480|67600|67580|67610|67600|67490|67480|506
1724944500000|2024-08-29 15:15:00|67610|67590|67600|67590|67610|67600|67580|67570|438
1724944800000|2024-08-29 15:20:00|67590|67580|67680|67670|67680|67670|67580|67570|878
1724945100000|2024-08-29 15:25:00|67690|67680|67760|67740|67760|67750|67690|67670|424
1725001200000|2024-08-30 07:00:00|67820|67800|68030|68010|68080|68040|67820|67800|381
1725001500000|2024-08-30 07:05:00|68040|68020|68370|68350|68390|68370|68040|68020|849
1725001800000|2024-08-30 07:10:00|68350|68340|68420|68410|68420|68410|68260|68250|289
1725002100000|2024-08-30 07:15:00|68410|68400|68430|68420|68450|68440|68360|68350|335
1725002400000|2024-08-30 07:20:00|68450|68430|68380|68370|68480|68460|68380|68370|188
1725002700000|2024-08-30 07:25:00|68390|68380|68410|68390|68440|68430|68380|68370|230
1725003000000|2024-08-30 07:30:00|68420|68400|68530|68520|68560|68540|68420|68400|369
1725003300000|2024-08-30 07:35:00|68550|68530|68630|68620|68650|68640|68460|68450|373
1725003600000|2024-08-30 07:40:00|68610|68600|68670|68650|68670|68660|68590|68580|235
1725003900000|2024-08-30 07:45:00|68660|68640|68530|68520|68670|68660|68530|68520|219
1725004200000|2024-08-30 07:50:00|68520|68510|68520|68510|68590|68570|68470|68460|202
1725004500000|2024-08-30 07:55:00|68540|68520|68410|68400|68540|68530|68410|68390|164
1725004800000|2024-08-30 08:00:00|68420|68410|68450|68440|68460|68440|68380|68370|115
1725005100000|2024-08-30 08:05:00|68460|68430|68420|68410|68470|68450|68360|68340|414
1725005400000|2024-08-30 08:10:00|68430|68420|68550|68530|68550|68540|68420|68420|207
1725005700000|2024-08-30 08:15:00|68530|68510|68480|68460|68540|68530|68470|68460|228
1725006000000|2024-08-30 08:20:00|68470|68450|68440|68420|68480|68450|68400|68380|120
1725006300000|2024-08-30 08:25:00|68450|68430|68480|68470|68500|68490|68440|68430|215
1725006600000|2024-08-30 08:30:00|68490|68480|68460|68450|68490|68480|68450|68430|242
1725006900000|2024-08-30 08:35:00|68470|68460|68510|68500|68510|68500|68430|68410|204
1725007200000|2024-08-30 08:40:00|68500|68490|68480|68470|68500|68500|68430|68420|109
1725007500000|2024-08-30 08:45:00|68490|68480|68530|68520|68530|68520|68480|68470|237
1725007800000|2024-08-30 08:50:00|68540|68530|68590|68570|68590|68580|68510|68500|264
1725008100000|2024-08-30 08:55:00|68580|68570|68640|68610|68670|68640|68570|68540|228
1725008400000|2024-08-30 09:00:00|68630|68600|68700|68670|68720|68700|68610|68580|402
1725008700000|2024-08-30 09:05:00|68690|68680|68720|68690|68740|68710|68650|68630|273
1725009000000|2024-08-30 09:10:00|68710|68680|68730|68700|68730|68700|68670|68650|99
1724655600000|2024-08-26 07:00:00|68120|68090|68200|68180|68420|68390|68110|68090|473
1724655900000|2024-08-26 07:05:00|68210|68190|68250|68230|68310|68280|68160|68140|104
1724656200000|2024-08-26 07:10:00|68240|68220|68440|68420|68440|68420|68220|68210|265
1724656500000|2024-08-26 07:15:00|68450|68430|68430|68410|68490|68480|68420|68410|151
1724656800000|2024-08-26 07:20:00|68420|68420|68380|68360|68440|68430|68370|68350|315
1724657100000|2024-08-26 07:25:00|68370|68350|68470|68460|68480|68460|68360|68350|239
1724657400000|2024-08-26 07:30:00|68480|68450|68390|68380|68490|68480|68390|68380|346
1724657700000|2024-08-26 07:35:00|68400|68370|68450|68440|68470|68460|68400|68370|204
1724658000000|2024-08-26 07:40:00|68460|68430|68420|68400|68460|68430|68390|68380|169
1724658300000|2024-08-26 07:45:00|68410|68380|68430|68410|68430|68420|68390|68380|75
1724658600000|2024-08-26 07:50:00|68420|68420|68450|68440|68450|68440|68410|68400|184
1724658900000|2024-08-26 07:55:00|68440|68430|68470|68460|68480|68470|68410|68400|184
1724659200000|2024-08-26 08:00:00|68460|68450|68480|68470|68500|68490|68440|68420|266
1724659500000|2024-08-26 08:05:00|68470|68460|68570|68560|68590|68580|68450|68440|286
1724659800000|2024-08-26 08:10:00|68580|68550|68560|68540|68580|68570|68520|68510|195
1724660100000|2024-08-26 08:15:00|68570|68550|68550|68540|68600|68590|68550|68530|143
1724660400000|2024-08-26 08:20:00|68540|68530|68440|68420|68540|68540|68430|68420|235
1724660700000|2024-08-26 08:25:00|68460|68430|68380|68370|68470|68450|68380|68370|145
1724661000000|2024-08-26 08:30:00|68370|68360|68380|68370|68410|68390|68340|68320|212
1724661300000|2024-08-26 08:35:00|68370|68360|68360|68350|68400|68390|68330|68320|328
1724661600000|2024-08-26 08:40:00|68370|68340|68370|68360|68400|68390|68350|68330|70
1724661900000|2024-08-26 08:45:00|68380|68350|68370|68360|68380|68360|68340|68330|153
1724662200000|2024-08-26 08:50:00|68360|68350|68430|68410|68430|68410|68360|68350|87
1724662500000|2024-08-26 08:55:00|68420|68420|68460|68440|68480|68470|68420|68410|159
1724662800000|2024-08-26 09:00:00|68470|68450|68450|68440|68490|68470|68450|68440|140
1724663100000|2024-08-26 09:05:00|68460|68450|68380|68370|68460|68450|68380|68360|195
1724663400000|2024-08-26 09:10:00|68370|68360|68330|68320|68370|68360|68320|68300|346
1724663700000|2024-08-26 09:15:00|68340|68330|68310|68300|68360|68350|68310|68300|159
1724664000000|2024-08-26 09:20:00|68300|68290|68390|68380|68390|68380|68280|68260|127
1724664300000|2024-08-26 09:25:00|68380|68370|68400|68390|68410|68400|68380|68370|77
1724664600000|2024-08-26 09:30:00|68390|68380|68320|68300|68390|68380|68310|68300|100
1724664900000|2024-08-26 09:35:00|68310|68310|68350|68340|68360|68340|68290|68280|112
1724665200000|2024-08-26 09:40:00|68340|68330|68350|68330|68350|68340|68310|68290|198
1724665500000|2024-08-26 09:45:00|68340|68320|68340|68330|68350|68340|68320|68310|136
1724665800000|2024-08-26 09:50:00|68330|68320|68270|68260|68340|68330|68260|68240|209
1724666100000|2024-08-26 09:55:00|68280|68270|68300|68290|68300|68290|68230|68210|298
1724666400000|2024-08-26 10:00:00|68310|68300|68320|68310|68330|68320|68300|68290|100
1724666700000|2024-08-26 10:05:00|68330|68320|68310|68300|68340|68330|68310|68300|189
1724667000000|2024-08-26 10:10:00|68320|68310|68330|68320|68330|68320|68310|68300|214
1724667300000|2024-08-26 10:15:00|68320|68300|68340|68330|68350|68340|68310|68300|137
1724667600000|2024-08-26 10:20:00|68350|68340|68340|68330|68380|68360|68340|68330|140
1724667900000|2024-08-26 10:25:00|68350|68340|68350|68340|68370|68360|68340|68330|81
1724668200000|2024-08-26 10:30:00|68340|68330|68280|68270|68350|68330|68280|68270|98
1724668500000|2024-08-26 10:35:00|68290|68280|68320|68310|68320|68310|68280|68270|146
1724668800000|2024-08-26 10:40:00|68310|68300|68260|68250|68320|68300|68260|68250|121
1724669100000|2024-08-26 10:45:00|68270|68260|68220|68210|68280|68270|68220|68210|126
1724669400000|2024-08-26 10:50:00|68230|68220|68270|68250|68290|68270|68230|68220|201
1724669700000|2024-08-26 10:55:00|68280|68260|68320|68310|68330|68320|68270|68260|112
1724670000000|2024-08-26 11:00:00|68330|68320|68290|68280|68330|68320|68290|68280|79
1724670300000|2024-08-26 11:05:00|68280|68270|68290|68270|68300|68290|68270|68260|76
1724670600000|2024-08-26 11:10:00|68280|68260|68300|68290|68310|68300|68270|68260|64
1724670900000|2024-08-26 11:15:00|68290|68280|68310|68300|68320|68310|68270|68260|227
1724671200000|2024-08-26 11:20:00|68320|68310|68360|68350|68370|68360|68320|68300|138
1724671500000|2024-08-26 11:25:00|68350|68340|68350|68330|68400|68390|68350|68330|183
1724671800000|2024-08-26 11:30:00|68340|68320|68350|68330|68370|68360|68330|68320|103
1724672100000|2024-08-26 11:35:00|68370|68340|68320|68310|68370|68360|68320|68310|167
1724672400000|2024-08-26 11:40:00|68330|68320|68310|68300|68360|68350|68310|68300|222
1724672700000|2024-08-26 11:45:00|68300|68290|68330|68310|68330|68310|68290|68280|120
1724673000000|2024-08-26 11:50:00|68340|68320|68350|68330|68350|68340|68330|68310|210
1724673300000|2024-08-26 11:55:00|68360|68340|68360|68350|68360|68350|68350|68330|66
1724673600000|2024-08-26 12:00:00|68350|68330|68290|68270|68350|68330|68280|68260|75
1724673900000|2024-08-26 12:05:00|68280|68260|68300|68290|68310|68300|68250|68240|218
1724674200000|2024-08-26 12:10:00|68310|68280|68330|68310|68330|68320|68290|68280|142
1724674500000|2024-08-26 12:15:00|68320|68300|68340|68330|68350|68340|68320|68300|175
1724674800000|2024-08-26 12:20:00|68350|68320|68340|68320|68350|68340|68330|68320|160
1724675100000|2024-08-26 12:25:00|68330|68330|68350|68340|68370|68350|68330|68320|153
1724675400000|2024-08-26 12:30:00|68340|68330|68350|68340|68370|68360|68340|68330|149
1724675700000|2024-08-26 12:35:00|68360|68330|68350|68340|68380|68360|68350|68330|131
1724676000000|2024-08-26 12:40:00|68340|68330|68360|68340|68370|68350|68340|68330|47
1724676300000|2024-08-26 12:45:00|68350|68350|68370|68360|68390|68380|68340|68330|251
1724676600000|2024-08-26 12:50:00|68360|68350|68390|68370|68400|68380|68360|68350|168
1724676900000|2024-08-26 12:55:00|68400|68380|68420|68400|68420|68410|68390|68380|183
1724677200000|2024-08-26 13:00:00|68430|68410|68480|68460|68480|68470|68420|68410|221
1724677500000|2024-08-26 13:05:00|68470|68470|68440|68430|68470|68470|68420|68410|313
1724677800000|2024-08-26 13:10:00|68430|68420|68430|68410|68470|68460|68430|68410|159
1724678100000|2024-08-26 13:15:00|68420|68400|68430|68420|68440|68420|68400|68390|126
1724678400000|2024-08-26 13:20:00|68440|68430|68420|68410|68460|68450|68420|68400|185
1724678700000|2024-08-26 13:25:00|68410|68400|68440|68430|68440|68430|68390|68380|182
1724679000000|2024-08-26 13:30:00|68450|68440|68290|68280|68460|68450|68290|68280|316
1724679300000|2024-08-26 13:35:00|68280|68270|68290|68270|68350|68340|68250|68240|362
1724679600000|2024-08-26 13:40:00|68280|68260|68330|68320|68330|68320|68270|68260|178
1724679900000|2024-08-26 13:45:00|68320|68310|68260|68250|68320|68320|68240|68230|186
1724680200000|2024-08-26 13:50:00|68270|68260|68310|68300|68360|68350|68260|68250|405
1724680500000|2024-08-26 13:55:00|68320|68310|68420|68410|68420|68410|68320|68310|234
1724680800000|2024-08-26 14:00:00|68430|68420|68430|68420|68440|68430|68380|68370|377
1724681100000|2024-08-26 14:05:00|68440|68430|68500|68490|68510|68500|68420|68410|237
1724681400000|2024-08-26 14:10:00|68510|68500|68490|68480|68550|68540|68470|68460|387
1724681700000|2024-08-26 14:15:00|68480|68470|68390|68370|68480|68470|68380|68360|462
1724682000000|2024-08-26 14:20:00|68400|68380|68400|68390|68410|68400|68370|68360|153
1724682300000|2024-08-26 14:25:00|68410|68400|68340|68330|68410|68400|68330|68320|187
1724682600000|2024-08-26 14:30:00|68330|68320|68290|68280|68340|68330|68290|68280|363
1724682900000|2024-08-26 14:35:00|68300|68290|68180|68160|68300|68290|68170|68160|395
1724683200000|2024-08-26 14:40:00|68170|68170|68140|68130|68190|68180|68120|68100|318
1724683500000|2024-08-26 14:45:00|68130|68120|68180|68170|68190|68180|68110|68100|338
1724683800000|2024-08-26 14:50:00|68190|68180|68240|68230|68250|68240|68180|68160|282
1724684100000|2024-08-26 14:55:00|68250|68240|68220|68210|68260|68250|68220|68200|240
1724684400000|2024-08-26 15:00:00|68230|68220|68230|68220|68250|68240|68210|68200|99
1724684700000|2024-08-26 15:05:00|68220|68210|68210|68200|68230|68220|68200|68190|152
1724685000000|2024-08-26 15:10:00|68220|68210|68260|68250|68270|68260|68180|68160|282
1724685300000|2024-08-26 15:15:00|68250|68240|68200|68190|68250|68240|68190|68180|367
1724685600000|2024-08-26 15:20:00|68210|68180|68190|68180|68210|68200|68180|68170|141
1724685900000|2024-08-26 15:25:00|68200|68190|68210|68200|68210|68200|68170|68160|281
1724742000000|2024-08-27 07:00:00|68450|68420|68460|68430|68540|68510|68370|68350|295
1724742300000|2024-08-27 07:05:00|68500|68440|68540|68520|68600|68580|68450|68430|259
1724742600000|2024-08-27 07:10:00|68570|68550|68540|68530|68650|68630|68500|68480|428
1724742900000|2024-08-27 07:15:00|68530|68520|68520|68500|68560|68540|68470|68460|286
1724743200000|2024-08-27 07:20:00|68480|68460|68460|68450|68530|68510|68450|68430|139
1724743500000|2024-08-27 07:25:00|68450|68440|68490|68470|68530|68510|68440|68430|247
1724743800000|2024-08-27 07:30:00|68480|68480|68380|68360|68480|68480|68360|68350|252
1724744100000|2024-08-27 07:35:00|68390|68370|68420|68400|68420|68410|68350|68340|283
1724744400000|2024-08-27 07:40:00|68410|68410|68420|68400|68470|68450|68410|68400|261
1724744700000|2024-08-27 07:45:00|68410|68410|68380|68360|68440|68420|68370|68350|210
1724745000000|2024-08-27 07:50:00|68370|68370|68370|68350|68390|68380|68330|68310|231
1724745300000|2024-08-27 07:55:00|68380|68370|68410|68390|68420|68400|68360|68350|236
1724745600000|2024-08-27 08:00:00|68400|68400|68440|68430|68440|68430|68400|68390|210
1724745900000|2024-08-27 08:05:00|68450|68440|68370|68360|68460|68450|68370|68360|255
1724746200000|2024-08-27 08:10:00|68380|68350|68460|68440|68460|68440|68320|68310|410
1724746500000|2024-08-27 08:15:00|68450|68450|68480|68460|68500|68490|68450|68430|110
1724746800000|2024-08-27 08:20:00|68470|68470|68420|68410|68470|68470|68420|68410|203
1724747100000|2024-08-27 08:25:00|68410|68400|68470|68460|68490|68480|68410|68400|185
1724747400000|2024-08-27 08:30:00|68480|68470|68440|68420|68480|68470|68360|68340|277
1724747700000|2024-08-27 08:35:00|68430|68430|68410|68390|68440|68430|68400|68380|262
1724748000000|2024-08-27 08:40:00|68430|68400|68440|68420|68440|68430|68380|68370|266
1724748300000|2024-08-27 08:45:00|68430|68430|68450|68440|68460|68440|68410|68400|243
1724748600000|2024-08-27 08:50:00|68460|68450|68440|68430|68460|68450|68410|68400|276
1724748900000|2024-08-27 08:55:00|68420|68410|68420|68410|68430|68420|68390|68380|232
1724749200000|2024-08-27 09:00:00|68430|68420|68450|68440|68460|68450|68420|68410|148
1724749500000|2024-08-27 09:05:00|68460|68450|68400|68390|68460|68450|68390|68380|130
1724749800000|2024-08-27 09:10:00|68390|68380|68460|68440|68460|68440|68390|68380|152
1724750100000|2024-08-27 09:15:00|68450|68450|68500|68480|68500|68490|68440|68430|333
1724750400000|2024-08-27 09:20:00|68490|68490|68510|68500|68520|68510|68490|68480|170
1724750700000|2024-08-27 09:25:00|68520|68510|68490|68480|68520|68510|68440|68430|282
1724751000000|2024-08-27 09:30:00|68500|68490|68400|68390|68500|68490|68400|68390|223
1724751300000|2024-08-27 09:35:00|68390|68380|68350|68330|68410|68400|68340|68330|102
1724751600000|2024-08-27 09:40:00|68340|68320|68240|68230|68340|68330|68220|68210|232
1724751900000|2024-08-27 09:45:00|68250|68240|68260|68250|68280|68260|68200|68190|192
1724752200000|2024-08-27 09:50:00|68250|68240|68240|68220|68290|68280|68240|68220|221
1724752500000|2024-08-27 09:55:00|68230|68230|68180|68170|68260|68250|68180|68160|131
1724752800000|2024-08-27 10:00:00|68190|68180|68210|68200|68220|68200|68160|68150|217
1724753100000|2024-08-27 10:05:00|68200|68190|68180|68170|68230|68210|68170|68160|190
1724753400000|2024-08-27 10:10:00|68170|68160|68060|68050|68170|68160|68060|68050|172
1724753700000|2024-08-27 10:15:00|68070|68040|67890|67870|68080|68060|67880|67860|311
1724754000000|2024-08-27 10:20:00|67880|67880|67990|67980|68000|67990|67880|67880|230
1724754300000|2024-08-27 10:25:00|68000|67990|67990|67970|68010|68000|67940|67920|233
1724754600000|2024-08-27 10:30:00|67980|67960|67900|67880|68000|67990|67890|67870|145
1724754900000|2024-08-27 10:35:00|67920|67890|67950|67940|67960|67950|67870|67850|239
1724755200000|2024-08-27 10:40:00|67960|67950|68000|67980|68010|68000|67950|67940|138
1724755500000|2024-08-27 10:45:00|67990|67990|67910|67890|68000|67990|67890|67870|166
1724755800000|2024-08-27 10:50:00|67900|67880|67850|67840|67900|67880|67800|67790|220
1724756100000|2024-08-27 10:55:00|67860|67850|67840|67830|67880|67870|67800|67790|300
1724756400000|2024-08-27 11:00:00|67850|67840|67850|67840|67860|67850|67820|67800|175
1724756700000|2024-08-27 11:05:00|67870|67850|67860|67850|67870|67860|67820|67810|139
1724757000000|2024-08-27 11:10:00|67870|67860|67820|67810|67880|67870|67810|67800|157
1724757300000|2024-08-27 11:15:00|67830|67820|67850|67840|67860|67850|67810|67800|122
1724757600000|2024-08-27 11:20:00|67860|67830|67790|67770|67860|67830|67790|67770|133
1724757900000|2024-08-27 11:25:00|67780|67760|67800|67790|67810|67800|67760|67750|274
1724758200000|2024-08-27 11:30:00|67810|67800|67860|67840|67900|67880|67800|67790|217
1724758500000|2024-08-27 11:35:00|67850|67830|67820|67810|67850|67840|67810|67790|146
1724758800000|2024-08-27 11:40:00|67830|67820|67880|67860|67890|67870|67830|67820|294
1724759100000|2024-08-27 11:45:00|67890|67870|67890|67870|67890|67880|67840|67830|177
1724759400000|2024-08-27 11:50:00|67880|67860|67860|67840|67880|67870|67830|67820|134
1724759700000|2024-08-27 11:55:00|67850|67850|67840|67830|67880|67870|67830|67820|89
1724760000000|2024-08-27 12:00:00|67830|67820|67770|67750|67830|67820|67730|67720|201
1724760300000|2024-08-27 12:05:00|67760|67740|67680|67670|67770|67740|67680|67670|208
1724760600000|2024-08-27 12:10:00|67700|67690|67700|67690|67740|67730|67680|67670|162
1724760900000|2024-08-27 12:15:00|67690|67680|67710|67700|67720|67710|67690|67670|173
1724761200000|2024-08-27 12:20:00|67700|67690|67710|67700|67710|67700|67670|67660|234
1724761500000|2024-08-27 12:25:00|67720|67710|67730|67720|67730|67720|67670|67660|328
1724761800000|2024-08-27 12:30:00|67720|67710|67750|67730|67780|67770|67710|67690|167
1724762100000|2024-08-27 12:35:00|67770|67740|67730|67710|67770|67760|67690|67680|218
1724762400000|2024-08-27 12:40:00|67740|67720|67630|67620|67740|67730|67610|67600|261
1724762700000|2024-08-27 12:45:00|67620|67610|67390|67380|67620|67610|67390|67380|495
1724763000000|2024-08-27 12:50:00|67400|67370|67160|67150|67400|67380|67160|67140|1393
1724763300000|2024-08-27 12:55:00|67180|67170|67170|67150|67300|67290|67160|67150|625
1724763600000|2024-08-27 13:00:00|67160|67140|67030|67010|67170|67140|67020|67010|620
1724763900000|2024-08-27 13:05:00|67050|67020|67230|67210|67230|67210|67030|67020|670
1724764200000|2024-08-27 13:10:00|67220|67200|67310|67300|67310|67300|67200|67190|274
1724764500000|2024-08-27 13:15:00|67320|67310|67310|67290|67380|67370|67300|67280|349
1724764800000|2024-08-27 13:20:00|67300|67280|67220|67210|67330|67320|67220|67210|358
1724765100000|2024-08-27 13:25:00|67210|67200|67230|67220|67230|67220|67120|67110|725
1724765400000|2024-08-27 13:30:00|67240|67230|67300|67280|67310|67300|67180|67170|524
1724765700000|2024-08-27 13:35:00|67310|67290|67270|67260|67360|67350|67260|67240|447
1724766000000|2024-08-27 13:40:00|67280|67270|67380|67360|67390|67380|67170|67160|718
1724766300000|2024-08-27 13:45:00|67390|67370|67420|67410|67430|67420|67360|67340|597
1724766600000|2024-08-27 13:50:00|67430|67420|67350|67330|67460|67450|67350|67330|435
1724766900000|2024-08-27 13:55:00|67360|67340|67330|67310|67380|67360|67300|67280|435
1724767200000|2024-08-27 14:00:00|67340|67320|67380|67370|67380|67370|67340|67310|365
1724767500000|2024-08-27 14:05:00|67400|67390|67380|67360|67430|67410|67350|67340|510
1724767800000|2024-08-27 14:10:00|67370|67340|67350|67330|67380|67370|67340|67330|489
1724768100000|2024-08-27 14:15:00|67360|67340|67350|67340|67410|67390|67340|67330|566
1724768400000|2024-08-27 14:20:00|67340|67330|67390|67380|67400|67390|67340|67330|443
1724768700000|2024-08-27 14:25:00|67400|67390|67380|67370|67400|67390|67340|67330|379
1724769000000|2024-08-27 14:30:00|67370|67360|67350|67340|67410|67400|67340|67330|603
1724769300000|2024-08-27 14:35:00|67360|67350|67230|67220|67360|67350|67230|67220|421
1724769600000|2024-08-27 14:40:00|67220|67210|67180|67160|67250|67240|67160|67150|263
1724769900000|2024-08-27 14:45:00|67170|67150|67130|67120|67170|67150|67100|67090|577
1724770200000|2024-08-27 14:50:00|67120|67110|67090|67080|67150|67130|67070|67060|408
1724770500000|2024-08-27 14:55:00|67080|67070|67060|67040|67100|67090|67050|67040|379
1724770800000|2024-08-27 15:00:00|67070|67050|67030|67010|67110|67100|67020|67010|348
1724771100000|2024-08-27 15:05:00|67020|67020|66890|66880|67020|67020|66890|66880|455
1724771400000|2024-08-27 15:10:00|66880|66860|66870|66860|66890|66880|66840|66830|362
1724771700000|2024-08-27 15:15:00|66880|66870|66890|66880|66970|66960|66870|66860|447
1724772000000|2024-08-27 15:20:00|66900|66890|66870|66860|66910|66900|66860|66850|273
1724772300000|2024-08-27 15:25:00|66860|66840|66900|66880|66900|66890|66850|66830|377
1724828400000|2024-08-28 07:00:00|67340|67330|67170|67150|67340|67330|67130|67100|356
1724828700000|2024-08-28 07:05:00|67180|67140|67090|67070|67180|67150|67070|67040|171
1724829000000|2024-08-28 07:10:00|67070|67050|67320|67300|67400|67380|67070|67050|267
1724829300000|2024-08-28 07:15:00|67310|67310|67270|67250|67320|67310|67240|67220|224
1724829600000|2024-08-28 07:20:00|67260|67230|67240|67220|67260|67240|67190|67170|170
1724829900000|2024-08-28 07:25:00|67230|67210|67190|67180|67240|67220|67170|67160|215
1724830200000|2024-08-28 07:30:00|67180|67170|67080|67070|67180|67170|67060|67040|320
1724830500000|2024-08-28 07:35:00|67070|67060|67110|67100|67120|67100|67030|67010|294
1724830800000|2024-08-28 07:40:00|67100|67090|67090|67080|67120|67110|67080|67070|202
1724831100000|2024-08-28 07:45:00|67100|67070|67070|67060|67100|67070|67040|67030|276
1724831400000|2024-08-28 07:50:00|67080|67070|67090|67080|67110|67100|67070|67060|154
1724831700000|2024-08-28 07:55:00|67100|67090|67120|67100|67160|67150|67100|67090|254
1724832000000|2024-08-28 08:00:00|67110|67110|67100|67090|67110|67110|67030|67020|190
1724832300000|2024-08-28 08:05:00|67110|67080|67110|67100|67120|67110|67090|67080|183
1724832600000|2024-08-28 08:10:00|67120|67110|67060|67050|67140|67130|67060|67050|205
1724832900000|2024-08-28 08:15:00|67070|67040|67030|67010|67110|67100|67020|67010|311
1724833200000|2024-08-28 08:20:00|67040|67020|67150|67130|67150|67140|67040|67020|198
1724833500000|2024-08-28 08:25:00|67160|67140|67140|67130|67180|67170|67120|67110|143
1724833800000|2024-08-28 08:30:00|67150|67140|67220|67200|67220|67200|67150|67140|258
1724834100000|2024-08-28 08:35:00|67230|67210|67280|67270|67280|67270|67220|67210|78
1724834400000|2024-08-28 08:40:00|67290|67260|67300|67290|67300|67290|67270|67260|157
1724834700000|2024-08-28 08:45:00|67310|67300|67340|67330|67340|67330|67300|67290|131
1724835000000|2024-08-28 08:50:00|67330|67320|67260|67250|67330|67330|67260|67250|288
1724835300000|2024-08-28 08:55:00|67270|67260|67180|67170|67270|67260|67180|67170|108
1724835600000|2024-08-28 09:00:00|67200|67190|67180|67160|67200|67190|67160|67140|125
1724835900000|2024-08-28 09:05:00|67170|67150|67180|67160|67210|67200|67150|67130|288
1724836200000|2024-08-28 09:10:00|67170|67150|67090|67080|67180|67150|67090|67070|171
1724836500000|2024-08-28 09:15:00|67100|67090|67070|67060|67110|67100|67050|67040|227
1724836800000|2024-08-28 09:20:00|67080|67070|67070|67050|67090|67080|67050|67040|190
1724837100000|2024-08-28 09:25:00|67060|67040|67100|67080|67100|67090|67050|67040|172
1724837400000|2024-08-28 09:30:00|67090|67090|67090|67080|67110|67090|67040|67020|244
1724837700000|2024-08-28 09:35:00|67100|67090|67120|67110|67160|67150|67080|67060|263
1724838000000|2024-08-28 09:40:00|67130|67120|67110|67100|67170|67160|67090|67080|264
1724838300000|2024-08-28 09:45:00|67120|67110|67110|67090|67140|67130|67070|67050|246
1724838600000|2024-08-28 09:50:00|67090|67100|67120|67100|67130|67120|67090|67080|112
1724838900000|2024-08-28 09:55:00|67130|67120|67120|67100|67130|67120|67100|67090|203
1724839200000|2024-08-28 10:00:00|67110|67110|67120|67110|67120|67110|67100|67090|243
1724839500000|2024-08-28 10:05:00|67110|67100|67130|67120|67130|67120|67100|67090|148
1724839800000|2024-08-28 10:10:00|67120|67110|67170|67150|67170|67160|67090|67080|172
1724840100000|2024-08-28 10:15:00|67160|67160|67260|67250|67260|67250|67150|67140|150
1724840400000|2024-08-28 10:20:00|67250|67240|67250|67240|67290|67280|67230|67220|328
1724840700000|2024-08-28 10:25:00|67260|67250|67280|67270|67280|67270|67240|67220|179
1724841000000|2024-08-28 10:30:00|67290|67280|67250|67240|67300|67290|67250|67240|80
1724841300000|2024-08-28 10:35:00|67260|67250|67360|67350|67370|67350|67260|67250|126
1724841600000|2024-08-28 10:40:00|67370|67340|67380|67360|67420|67410|67370|67340|97
1724841900000|2024-08-28 10:45:00|67400|67370|67310|67290|67400|67390|67300|67290|142
1724842200000|2024-08-28 10:50:00|67300|67300|67290|67270|67300|67300|67250|67240|187
1724842500000|2024-08-28 10:55:00|67300|67280|67260|67250|67300|67280|67240|67220|137
1724842800000|2024-08-28 11:00:00|67290|67280|67240|67230|67300|67290|67240|67230|210
1724843100000|2024-08-28 11:05:00|67250|67240|67210|67200|67250|67240|67210|67200|228
1724843400000|2024-08-28 11:10:00|67220|67210|67230|67220|67270|67260|67210|67210|206
1724843700000|2024-08-28 11:15:00|67220|67210|67220|67200|67240|67230|67200|67190|254
1724844000000|2024-08-28 11:20:00|67210|67210|67230|67210|67240|67230|67210|67200|118
1724844300000|2024-08-28 11:25:00|67220|67220|67220|67210|67220|67220|67180|67170|92
1724844600000|2024-08-28 11:30:00|67230|67220|67220|67210|67250|67240|67220|67210|205
1724844900000|2024-08-28 11:35:00|67210|67200|67240|67220|67240|67230|67190|67170|157
1724845200000|2024-08-28 11:40:00|67230|67230|67230|67220|67230|67230|67200|67190|167
1724845500000|2024-08-28 11:45:00|67240|67230|67180|67170|67240|67230|67180|67170|99
1724845800000|2024-08-28 11:50:00|67170|67160|67150|67130|67170|67160|67130|67120|167
1724846100000|2024-08-28 11:55:00|67130|67120|67200|67190|67200|67190|67130|67120|234
1724846400000|2024-08-28 12:00:00|67210|67200|67230|67220|67250|67240|67200|67190|152
1724846700000|2024-08-28 12:05:00|67200|67190|67190|67170|67210|67200|67180|67170|249
1724847000000|2024-08-28 12:10:00|67170|67160|67160|67150|67180|67170|67140|67130|149
1724847300000|2024-08-28 12:15:00|67150|67140|67160|67150|67170|67160|67120|67110|160
1724847600000|2024-08-28 12:20:00|67150|67140|67140|67130|67180|67170|67140|67120|155
1724847900000|2024-08-28 12:25:00|67150|67140|67140|67130|67170|67150|67140|67130|98
1724848200000|2024-08-28 12:30:00|67130|67120|67110|67100|67130|67120|67100|67090|266
1724848500000|2024-08-28 12:35:00|67100|67090|67070|67060|67110|67100|67060|67050|318
1724848800000|2024-08-28 12:40:00|67060|67050|67090|67080|67110|67100|67060|67050|268
1724849100000|2024-08-28 12:45:00|67100|67090|67140|67130|67140|67130|67090|67080|159
1724849400000|2024-08-28 12:50:00|67110|67100|67130|67120|67140|67130|67090|67080|233
1724849700000|2024-08-28 12:55:00|67140|67130|67110|67090|67150|67140|67090|67070|193
1724850000000|2024-08-28 13:00:00|67100|67100|67060|67050|67120|67110|67060|67050|153
1724850300000|2024-08-28 13:05:00|67070|67040|67100|67090|67100|67090|67060|67040|505
1724850600000|2024-08-28 13:10:00|67110|67080|67060|67050|67110|67090|67060|67050|227
1724850900000|2024-08-28 13:15:00|67070|67060|67060|67050|67080|67070|67060|67050|182
1724851200000|2024-08-28 13:20:00|67070|67060|67060|67050|67090|67070|67060|67050|179
1724851500000|2024-08-28 13:25:00|67070|67060|67120|67110|67120|67110|67060|67050|351
1724851800000|2024-08-28 13:30:00|67130|67100|67140|67130|67190|67180|67130|67100|466
1724852100000|2024-08-28 13:35:00|67150|67140|67090|67070|67180|67170|67080|67070|488
1724852400000|2024-08-28 13:40:00|67100|67080|67130|67120|67200|67190|67100|67070|417
1724852700000|2024-08-28 13:45:00|67120|67110|66890|66880|67130|67120|66880|66870|480
1724853000000|2024-08-28 13:50:00|66900|66890|66870|66860|66950|66940|66840|66830|415
1724853300000|2024-08-28 13:55:00|66880|66870|66750|66740|66890|66870|66740|66730|450
1724853600000|2024-08-28 14:00:00|66740|66730|66720|66710|66750|66740|66660|66650|371
1724853900000|2024-08-28 14:05:00|66710|66700|66740|66720|66780|66770|66680|66660|608
1724854200000|2024-08-28 14:10:00|66730|66730|66840|66830|66840|66830|66730|66730|523
1724854500000|2024-08-28 14:15:00|66830|66820|66790|66780|66840|66830|66750|66740|189
1724854800000|2024-08-28 14:20:00|66800|66790|66810|66800|66810|66800|66770|66760|281
1724855100000|2024-08-28 14:25:00|66820|66810|66780|66770|66820|66810|66760|66750|236
1724855400000|2024-08-28 14:30:00|66800|66790|66770|66760|66820|66800|66760|66740|224
1724855700000|2024-08-28 14:35:00|66760|66750|66780|66770|66810|66800|66740|66730|397
1724856000000|2024-08-28 14:40:00|66790|66780|66700|66690|66790|66780|66700|66690|367
1724856300000|2024-08-28 14:45:00|66710|66700|66620|66610|66710|66700|66620|66610|461
1724856600000|2024-08-28 14:50:00|66630|66620|66660|66640|66670|66660|66620|66610|566
1724856900000|2024-08-28 14:55:00|66650|66650|66670|66660|66700|66690|66630|66620|435
1724857200000|2024-08-28 15:00:00|66660|66650|66600|66590|66680|66670|66580|66570|272
1724857500000|2024-08-28 15:05:00|66590|66580|66670|66660|66690|66680|66590|66580|499
1724857800000|2024-08-28 15:10:00|66680|66670|66620|66610|66680|66670|66600|66590|380
1724858100000|2024-08-28 15:15:00|66610|66600|66630|66620|66660|66650|66600|66590|394
1724858400000|2024-08-28 15:20:00|66640|66610|66630|66620|66660|66650|66620|66600|434
1724858700000|2024-08-28 15:25:00|66620|66610|66660|66650|66660|66650|66600|66590|426
1724914800000|2024-08-29 07:00:00|66830|66810|67020|66990|67020|66990|66720|66680|308
1724915100000|2024-08-29 07:05:00|67010|66980|67180|67160|67190|67160|66990|66960|316
1724915400000|2024-08-29 07:10:00|67160|67150|67260|67240|67300|67280|67130|67110|230
1724915700000|2024-08-29 07:15:00|67250|67230|67270|67250|67280|67260|67170|67150|439
1724916000000|2024-08-29 07:20:00|67280|67260|67240|67220|67300|67280|67180|67170|253
1724916300000|2024-08-29 07:25:00|67230|67210|67070|67060|67230|67220|67040|67020|285
1724916600000|2024-08-29 07:30:00|67080|67070|67030|67010|67110|67090|67020|67010|275
1724916900000|2024-08-29 07:35:00|67040|67020|67050|67040|67070|67060|67000|66990|222
1724917200000|2024-08-29 07:40:00|67060|67050|67420|67410|67430|67410|67000|66980|461
1724917500000|2024-08-29 07:45:00|67430|67400|67600|67590|67620|67600|67370|67350|631
1724917800000|2024-08-29 07:50:00|67610|67600|67610|67600|67740|67730|67550|67540|956
1724918100000|2024-08-29 07:55:00|67630|67610|67410|67390|67670|67650|67370|67350|441
1724918400000|2024-08-29 08:00:00|67360|67350|67430|67420|67500|67490|67350|67330|323
1724918700000|2024-08-29 08:05:00|67440|67410|67500|67490|67510|67500|67430|67410|303
1724919000000|2024-08-29 08:10:00|67510|67480|67560|67550|67590|67570|67470|67450|290
1724919300000|2024-08-29 08:15:00|67550|67540|67370|67360|67590|67570|67350|67340|439
1724919600000|2024-08-29 08:20:00|67380|67350|67280|67270|67380|67360|67250|67230|468
1724919900000|2024-08-29 08:25:00|67270|67260|67270|67250|67300|67290|67220|67210|403
1724920200000|2024-08-29 08:30:00|67290|67260|67300|67280|67310|67300|67250|67230|402
1724920500000|2024-08-29 08:35:00|67320|67290|67330|67320|67360|67340|67280|67260|282
1724920800000|2024-08-29 08:40:00|67320|67310|67360|67340|67370|67360|67310|67300|234
1724921100000|2024-08-29 08:45:00|67350|67350|67250|67230|67360|67350|67240|67230|314
1724921400000|2024-08-29 08:50:00|67230|67220|67240|67230|67270|67260|67170|67160|282
1724921700000|2024-08-29 08:55:00|67230|67220|67280|67260|67300|67280|67220|67210|321
1724922000000|2024-08-29 09:00:00|67290|67270|67410|67400|67420|67410|67280|67260|285
1724922300000|2024-08-29 09:05:00|67420|67410|67550|67530|67560|67550|67420|67410|334
1724922600000|2024-08-29 09:10:00|67560|67540|67640|67630|67670|67660|67560|67540|245
1724922900000|2024-08-29 09:15:00|67650|67620|67590|67580|67700|67680|67580|67570|176
1724923200000|2024-08-29 09:20:00|67600|67590|67560|67540|67620|67610|67530|67520|239
1724923500000|2024-08-29 09:25:00|67580|67550|67620|67600|67630|67620|67550|67530|271
1724923800000|2024-08-29 09:30:00|67610|67590|67600|67580|67610|67600|67560|67540|259
1724924100000|2024-08-29 09:35:00|67610|67590|67610|67590|67620|67610|67590|67580|224
1724924400000|2024-08-29 09:40:00|67600|67600|67580|67570|67670|67650|67580|67570|312
1724924700000|2024-08-29 09:45:00|67590|67560|67570|67560|67600|67590|67560|67550|601
1724925000000|2024-08-29 09:50:00|67550|67540|67500|67490|67600|67580|67490|67480|227
1724925300000|2024-08-29 09:55:00|67490|67480|67520|67500|67530|67520|67480|67460|268
1724925600000|2024-08-29 10:00:00|67510|67490|67500|67490|67510|67500|67460|67450|140
1724925900000|2024-08-29 10:05:00|67510|67480|67480|67460|67510|67490|67450|67440|112
1724926200000|2024-08-29 10:10:00|67470|67470|67550|67540|67550|67540|67470|67450|120
1724926500000|2024-08-29 10:15:00|67560|67530|67550|67540|67560|67550|67540|67520|105
1724926800000|2024-08-29 10:20:00|67560|67550|67550|67530|67580|67570|67530|67520|124
1724927100000|2024-08-29 10:25:00|67540|67540|67530|67510|67540|67540|67520|67510|119
1724927400000|2024-08-29 10:30:00|67520|67500|67440|67430|67550|67540|67440|67430|315
1724927700000|2024-08-29 10:35:00|67430|67420|67500|67490|67510|67490|67390|67380|572
1724928000000|2024-08-29 10:40:00|67480|67480|67460|67450|67490|67480|67440|67420|172
1724928300000|2024-08-29 10:45:00|67470|67460|67490|67480|67510|67500|67470|67450|248
1724928600000|2024-08-29 10:50:00|67480|67460|67470|67450|67500|67490|67440|67420|177
1724928900000|2024-08-29 10:55:00|67460|67460|67410|67400|67480|67460|67390|67380|111
1724929200000|2024-08-29 11:00:00|67390|67380|67380|67370|67400|67390|67340|67320|265
1724929500000|2024-08-29 11:05:00|67390|67380|67390|67380|67400|67390|67360|67340|182
1724929800000|2024-08-29 11:10:00|67380|67360|67320|67310|67380|67360|67290|67280|125
1724930100000|2024-08-29 11:15:00|67330|67320|67320|67310|67360|67350|67320|67310|115
1724930400000|2024-08-29 11:20:00|67330|67320|67380|67370|67380|67370|67330|67310|119
1724930700000|2024-08-29 11:25:00|67400|67390|67420|67400|67430|67410|67390|67380|87
1724931000000|2024-08-29 11:30:00|67430|67410|67440|67430|67460|67450|67430|67410|219
1724931300000|2024-08-29 11:35:00|67430|67420|67480|67460|67520|67500|67430|67420|154
1724931600000|2024-08-29 11:40:00|67470|67450|67480|67470|67490|67480|67450|67440|222
1724931900000|2024-08-29 11:45:00|67490|67480|67560|67550|67560|67550|67480|67470|253
1724932200000|2024-08-29 11:50:00|67550|67540|67510|67500|67570|67550|67490|67480|169
1724932500000|2024-08-29 11:55:00|67490|67480|67480|67470|67520|67510|67470|67460|218
1724932800000|2024-08-29 12:00:00|67470|67460|67500|67480|67500|67490|67450|67430|147
1724933100000|2024-08-29 12:05:00|67490|67470|67490|67470|67500|67490|67450|67440|111
1724933400000|2024-08-29 12:10:00|67470|67460|67490|67480|67490|67480|67450|67440|117
1724933700000|2024-08-29 12:15:00|67500|67490|67440|67430|67500|67490|67430|67420|248
1724934000000|2024-08-29 12:20:00|67450|67440|67480|67460|67480|67470|67410|67400|167
1724934300000|2024-08-29 12:25:00|67470|67470|67540|67520|67550|67530|67450|67440|147
1724934600000|2024-08-29 12:30:00|67550|67530|67560|67550|67590|67580|67530|67520|373
1724934900000|2024-08-29 12:35:00|67550|67540|67560|67550|67570|67560|67500|67480|282
1724935200000|2024-08-29 12:40:00|67570|67560|67520|67510|67590|67580|67510|67500|477
1724935500000|2024-08-29 12:45:00|67530|67520|67600|67580|67610|67600|67530|67520|311
1724935800000|2024-08-29 12:50:00|67610|67590|67610|67600|67620|67610|67580|67570|444
1724936100000|2024-08-29 12:55:00|67600|67590|67560|67550|67610|67590|67530|67520|138
1724936400000|2024-08-29 13:00:00|67550|67540|67560|67540|67590|67580|67530|67520|285
1724936700000|2024-08-29 13:05:00|67550|67530|67440|67430|67550|67530|67440|67430|152
1724937000000|2024-08-29 13:10:00|67450|67440|67450|67430|67480|67460|67420|67410|223
1724937300000|2024-08-29 13:15:00|67440|67420|67490|67480|67490|67480|67440|67420|238
1724937600000|2024-08-29 13:20:00|67500|67470|67540|67530|67550|67540|67480|67460|223
1724937900000|2024-08-29 13:25:00|67530|67520|67580|67560|67620|67600|67520|67510|156
1724938200000|2024-08-29 13:30:00|67590|67570|67460|67440|67590|67570|67440|67430|478
1724938500000|2024-08-29 13:35:00|67450|67430|67320|67300|67460|67440|67310|67300|309
1724938800000|2024-08-29 13:40:00|67330|67320|67370|67360|67370|67360|67300|67290|210
1724939100000|2024-08-29 13:45:00|67360|67350|67420|67410|67420|67410|67360|67350|443
1724939400000|2024-08-29 13:50:00|67410|67400|67390|67380|67420|67410|67360|67340|275
1724939700000|2024-08-29 13:55:00|67380|67370|67420|67400|67430|67420|67360|67350|202
1724940000000|2024-08-29 14:00:00|67430|67410|67430|67420|67480|67470|67400|67390|247
1724940300000|2024-08-29 14:05:00|67420|67410|67460|67440|67520|67510|67420|67410|705
1724940600000|2024-08-29 14:10:00|67450|67430|67500|67490|67520|67500|67440|67430|291
1724940900000|2024-08-29 14:15:00|67510|67500|67590|67580|67590|67580|67490|67480|289
1724941200000|2024-08-29 14:20:00|67600|67590|67490|67480|67610|67590|67490|67480|342
1724941500000|2024-08-29 14:25:00|67480|67470|67520|67510|67530|67520|67470|67460|326
1724941800000|2024-08-29 14:30:00|67530|67520|67520|67510|67530|67520|67500|67490|257
1724942100000|2024-08-29 14:35:00|67510|67500|67580|67570|67580|67570|67500|67490|380
1724942400000|2024-08-29 14:40:00|67590|67580|67540|67530|67590|67580|67540|67530|351
1724942700000|2024-08-29 14:45:00|67550|67540|67520|67500|67570|67560|67500|67490|381
1724943000000|2024-08-29 14:50:00|67510|67510|67520|67510|67520|67510|67480|67470|304
1724943300000|2024-08-29 14:55:00|67530|67520|67440|67430|67530|67520|67430|67420|246
1724943600000|2024-08-29 15:00:00|67450|67440|67470|67460|67480|67470|67430|67420|721
1724943900000|2024-08-29 15:05:00|67480|67470|67500|67490|67520|67510|67440|67430|282
1724944200000|2024-08-29 15:10:00|67490|67480|67600|67580|67610|67600|67490|67480|506
1724944500000|2024-08-29 15:15:00|67610|67590|67600|67590|67610|67600|67580|67570|438
1724944800000|2024-08-29 15:20:00|67590|67580|67680|67670|67680|67670|67580|67570|878
1724945100000|2024-08-29 15:25:00|67690|67680|67760|67740|67760|67750|67690|67670|424
1725001200000|2024-08-30 07:00:00|67820|67800|68030|68010|68080|68040|67820|67800|381
1725001500000|2024-08-30 07:05:00|68040|68020|68370|68350|68390|68370|68040|68020|849
1725001800000|2024-08-30 07:10:00|68350|68340|68420|68410|68420|68410|68260|68250|289
1725002100000|2024-08-30 07:15:00|68410|68400|68430|68420|68450|68440|68360|68350|335
1725002400000|2024-08-30 07:20:00|68450|68430|68380|68370|68480|68460|68380|68370|188
1725002700000|2024-08-30 07:25:00|68390|68380|68410|68390|68440|68430|68380|68370|230
1725003000000|2024-08-30 07:30:00|68420|68400|68530|68520|68560|68540|68420|68400|369
1725003300000|2024-08-30 07:35:00|68550|68530|68630|68620|68650|68640|68460|68450|373
1725003600000|2024-08-30 07:40:00|68610|68600|68670|68650|68670|68660|68590|68580|235
1725003900000|2024-08-30 07:45:00|68660|68640|68530|68520|68670|68660|68530|68520|219
1725004200000|2024-08-30 07:50:00|68520|68510|68520|68510|68590|68570|68470|68460|202
1725004500000|2024-08-30 07:55:00|68540|68520|68410|68400|68540|68530|68410|68390|164
1725004800000|2024-08-30 08:00:00|68420|68410|68450|68440|68460|68440|68380|68370|115
1725005100000|2024-08-30 08:05:00|68460|68430|68420|68410|68470|68450|68360|68340|414
1725005400000|2024-08-30 08:10:00|68430|68420|68550|68530|68550|68540|68420|68420|207
1725005700000|2024-08-30 08:15:00|68530|68510|68480|68460|68540|68530|68470|68460|228
1725006000000|2024-08-30 08:20:00|68470|68450|68440|68420|68480|68450|68400|68380|120
1725006300000|2024-08-30 08:25:00|68450|68430|68480|68470|68500|68490|68440|68430|215
1725006600000|2024-08-30 08:30:00|68490|68480|68460|68450|68490|68480|68450|68430|242
1725006900000|2024-08-30 08:35:00|68470|68460|68510|68500|68510|68500|68430|68410|204
1725007200000|2024-08-30 08:40:00|68500|68490|68480|68470|68500|68500|68430|68420|109
1725007500000|2024-08-30 08:45:00|68490|68480|68530|68520|68530|68520|68480|68470|237
1725007800000|2024-08-30 08:50:00|68540|68530|68590|68570|68590|68580|68510|68500|264
1725008100000|2024-08-30 08:55:00|68580|68570|68640|68610|68670|68640|68570|68540|228
1725008400000|2024-08-30 09:00:00|68630|68600|68700|68670|68720|68700|68610|68580|402
1725008700000|2024-08-30 09:05:00|68690|68680|68720|68690|68740|68710|68650|68630|273
1725009000000|2024-08-30 09:10:00|68710|68680|68730|68700|68730|68700|68670|68650|99
1725009300000|2024-08-30 09:15:00|68780|68790|68730|68710|68780|68790|68710|68690|354
1725009600000|2024-08-30 09:20:00|68740|68720|68750|68730|68750|68740|68710|68700|276
1725009900000|2024-08-30 09:25:00|68740|68720|68660|68650|68740|68720|68660|68650|361
1725010200000|2024-08-30 09:30:00|68670|68660|68630|68620|68680|68670|68620|68610|162
1725010500000|2024-08-30 09:35:00|68640|68630|68670|68650|68670|68660|68590|68580|259
1725010800000|2024-08-30 09:40:00|68660|68660|68590|68580|68690|68670|68570|68560|338
1725011100000|2024-08-30 09:45:00|68620|68610|68590|68580|68620|68610|68550|68530|256
1725011400000|2024-08-30 09:50:00|68580|68570|68500|68480|68590|68580|68480|68470|388
1725011700000|2024-08-30 09:55:00|68490|68490|68450|68440|68510|68500|68430|68420|525
1725012000000|2024-08-30 10:00:00|68440|68430|68350|68330|68440|68440|68330|68310|254
1725012300000|2024-08-30 10:05:00|68340|68340|68270|68250|68400|68390|68270|68250|171
1725012600000|2024-08-30 10:10:00|68260|68230|68210|68200|68260|68240|68200|68190|144
1725012900000|2024-08-30 10:15:00|68200|68190|68220|68210|68230|68210|68180|68170|134
1725013200000|2024-08-30 10:20:00|68210|68200|68190|68180|68220|68210|68180|68160|91
1725013500000|2024-08-30 10:25:00|68200|68190|68130|68120|68200|68190|68130|68120|155
1725013800000|2024-08-30 10:30:00|68120|68110|68050|68040|68130|68120|68030|68020|211
1725014100000|2024-08-30 10:35:00|68040|68030|68050|68040|68060|68050|68010|68000|103
1725014400000|2024-08-30 10:40:00|68040|68030|68050|68040|68070|68060|68040|68020|121
1725014700000|2024-08-30 10:45:00|68060|68050|68020|68010|68080|68060|68020|68010|92
1725015000000|2024-08-30 10:50:00|68030|68020|68010|68000|68050|68040|67990|67980|113
1725015300000|2024-08-30 10:55:00|68020|68010|68020|68010|68020|68010|67950|67940|125
1725015600000|2024-08-30 11:00:00|68030|68020|68020|68000|68070|68060|67990|67970|363
1725015900000|2024-08-30 11:05:00|68010|68010|68010|68000|68050|68040|67980|67970|107
1725016200000|2024-08-30 11:10:00|67990|67980|67950|67940|68010|68000|67940|67930|160
1725016500000|2024-08-30 11:15:00|67940|67920|67860|67850|67970|67950|67840|67820|264
1725016800000|2024-08-30 11:20:00|67850|67840|67820|67810|67860|67850|67820|67810|128
1725017100000|2024-08-30 11:25:00|67800|67790|67810|67800|67840|67830|67800|67780|124
1725017400000|2024-08-30 11:30:00|67820|67810|67780|67770|67830|67820|67780|67770|144
1725017700000|2024-08-30 11:35:00|67790|67780|67770|67760|67830|67810|67770|67760|122
1725018000000|2024-08-30 11:40:00|67760|67750|67700|67690|67780|67770|67650|67640|219
1725018300000|2024-08-30 11:45:00|67690|67680|67810|67800|67810|67800|67690|67680|157
1725018600000|2024-08-30 11:50:00|67800|67790|67880|67870|67920|67910|67790|67780|331
1725018900000|2024-08-30 11:55:00|67890|67880|67910|67900|67920|67910|67870|67860|130
1725019200000|2024-08-30 12:00:00|67920|67910|67980|67970|67990|67980|67920|67910|171
1725019500000|2024-08-30 12:05:00|67990|67980|67990|67970|68010|68000|67960|67940|196
1725019800000|2024-08-30 12:10:00|67980|67960|67970|67960|68010|68000|67970|67950|163
1725020100000|2024-08-30 12:15:00|67960|67950|67990|67980|67990|67980|67940|67930|159
1725020400000|2024-08-30 12:20:00|68000|67990|68030|68020|68040|68020|67980|67970|84
1725020700000|2024-08-30 12:25:00|68050|68040|68120|68110|68120|68110|68050|68040|92
1725021000000|2024-08-30 12:30:00|68130|68100|67990|67980|68150|68140|67990|67980|324
1725021300000|2024-08-30 12:35:00|67980|67970|68000|67990|68050|68030|67970|67960|242
1725021600000|2024-08-30 12:40:00|68010|68000|67950|67940|68050|68030|67950|67940|112
1725021900000|2024-08-30 12:45:00|67960|67950|67850|67840|67960|67950|67850|67840|218
1725022200000|2024-08-30 12:50:00|67830|67830|67780|67770|67870|67860|67750|67740|242
1725022500000|2024-08-30 12:55:00|67770|67760|67800|67790|67800|67790|67730|67720|213
1725022800000|2024-08-30 13:00:00|67790|67780|67840|67830|67860|67840|67770|67760|196
1725023100000|2024-08-30 13:05:00|67860|67820|67860|67840|67900|67890|67850|67820|207
1725023400000|2024-08-30 13:10:00|67880|67850|67840|67820|67890|67880|67830|67820|208
1725023700000|2024-08-30 13:15:00|67830|67830|67840|67830|67850|67840|67810|67800|251
1725024000000|2024-08-30 13:20:00|67830|67820|67790|67780|67850|67840|67790|67780|146
1725024300000|2024-08-30 13:25:00|67780|67770|67800|67790|67830|67810|67730|67720|352
1725024600000|2024-08-30 13:30:00|67810|67780|67750|67740|67830|67820|67720|67710|233
1725024900000|2024-08-30 13:35:00|67760|67750|67660|67650|67770|67760|67610|67600|367
1725025200000|2024-08-30 13:40:00|67650|67640|67740|67720|67740|67730|67650|67640|184
1725025500000|2024-08-30 13:45:00|67730|67700|67600|67590|67740|67700|67600|67590|295
1725025800000|2024-08-30 13:50:00|67590|67580|67750|67740|67780|67770|67590|67580|435
1725026100000|2024-08-30 13:55:00|67740|67730|67730|67720|67770|67760|67720|67710|219
1725026400000|2024-08-30 14:00:00|67740|67730|67830|67820|67870|67860|67740|67730|479
1725026700000|2024-08-30 14:05:00|67840|67830|67910|67890|67910|67890|67830|67820|296
1725027000000|2024-08-30 14:10:00|67900|67880|67840|67830|67900|67880|67800|67780|395
1725027300000|2024-08-30 14:15:00|67830|67820|67940|67920|67960|67950|67810|67800|387
1725027600000|2024-08-30 14:20:00|67950|67930|67980|67960|67990|67970|67940|67920|317
1725027900000|2024-08-30 14:25:00|67970|67950|67830|67810|67980|67960|67820|67810|344
1725028200000|2024-08-30 14:30:00|67850|67840|67760|67750|67930|67920|67760|67740|436
1725028500000|2024-08-30 14:35:00|67750|67740|67690|67670|67780|67770|67660|67650|291
1725028800000|2024-08-30 14:40:00|67700|67680|67670|67650|67760|67750|67660|67640|502
1725029100000|2024-08-30 14:45:00|67660|67660|67690|67680|67690|67680|67630|67610|349
1725029400000|2024-08-30 14:50:00|67700|67670|67720|67710|67730|67720|67700|67670|291
1725029700000|2024-08-30 14:55:00|67730|67720|67620|67610|67750|67740|67620|67610|315
1725030000000|2024-08-30 15:00:00|67630|67620|67540|67530|67660|67650|67540|67530|232
1725030300000|2024-08-30 15:05:00|67550|67540|67630|67620|67640|67630|67540|67530|206
1725030600000|2024-08-30 15:10:00|67620|67610|67620|67600|67630|67620|67580|67570|247
1725030900000|2024-08-30 15:15:00|67610|67590|67560|67540|67610|67600|67550|67540|326
1725031200000|2024-08-30 15:20:00|67550|67550|67510|67500|67570|67560|67510|67500|235
1725031500000|2024-08-30 15:25:00|67520|67510|67480|67470|67520|67510|67460|67450|369
1725260400000|2024-09-02 07:00:00|67110|67090|66800|66780|67110|67090|66760|66730|638
1725260700000|2024-09-02 07:05:00|66810|66790|66490|66470|66810|66790|66480|66460|921
1725261000000|2024-09-02 07:10:00|66500|66480|66450|66430|66520|66500|66390|66370|578
1725261300000|2024-09-02 07:15:00|66440|66410|66270|66260|66450|66420|66230|66220|751
1725261600000|2024-09-02 07:20:00|66260|66250|66400|66390|66400|66390|66240|66230|632
1725261900000|2024-09-02 07:25:00|66390|66380|66430|66410|66440|66420|66290|66280|455
1725262200000|2024-09-02 07:30:00|66400|66390|66390|66380|66450|66430|66330|66310|348
1725262500000|2024-09-02 07:35:00|66380|66370|66330|66310|66430|66420|66320|66300|389
1725262800000|2024-09-02 07:40:00|66320|66320|66440|66420|66450|66440|66320|66310|219
1725263100000|2024-09-02 07:45:00|66430|66440|66580|66570|66620|66600|66430|66440|355
1725263400000|2024-09-02 07:50:00|66600|66590|66570|66550|66630|66610|66570|66550|196
1725263700000|2024-09-02 07:55:00|66580|66560|66550|66530|66600|66590|66550|66530|188
1725264000000|2024-09-02 08:00:00|66540|66520|66520|66500|66600|66580|66510|66500|275
1725264300000|2024-09-02 08:05:00|66500|66490|66510|66490|66570|66560|66500|66490|205
1725264600000|2024-09-02 08:10:00|66500|66500|66540|66530|66550|66530|66500|66490|332
1725264900000|2024-09-02 08:15:00|66510|66500|66600|66590|66620|66600|66500|66490|191
1725265200000|2024-09-02 08:20:00|66590|66580|66670|66660|66690|66670|66580|66560|134
1725265500000|2024-09-02 08:25:00|66680|66670|66730|66710|66730|66720|66670|66660|62
1725265800000|2024-09-02 08:30:00|66750|66720|66760|66750|66780|66770|66690|66680|118
1725266100000|2024-09-02 08:35:00|66730|66720|66630|66620|66730|66720|66630|66620|110
1725266400000|2024-09-02 08:40:00|66610|66600|66540|66520|66610|66600|66510|66500|316
1725266700000|2024-09-02 08:45:00|66530|66500|66500|66490|66530|66510|66470|66460|222
1725267000000|2024-09-02 08:50:00|66510|66500|66500|66490|66510|66500|66440|66430|208
1725267300000|2024-09-02 08:55:00|66510|66500|66550|66540|66590|66580|66500|66490|199
1725267600000|2024-09-02 09:00:00|66540|66530|66490|66470|66570|66560|66480|66470|292
1725267900000|2024-09-02 09:05:00|66500|66480|66470|66460|66510|66500|66460|66450|272
1725268200000|2024-09-02 09:10:00|66460|66450|66510|66500|66520|66510|66440|66420|112
1725268500000|2024-09-02 09:15:00|66520|66510|66530|66520|66540|66530|66500|66490|91
1725268800000|2024-09-02 09:20:00|66540|66530|66540|66530|66580|66560|66510|66500|250
1725269100000|2024-09-02 09:25:00|66550|66540|66470|66460|66570|66560|66470|66460|141
1725269400000|2024-09-02 09:30:00|66460|66450|66430|66420|66460|66460|66420|66410|178
1725269700000|2024-09-02 09:35:00|66440|66430|66510|66500|66510|66500|66440|66420|164
1725270000000|2024-09-02 09:40:00|66500|66490|66520|66510|66540|66530|66490|66480|264
1725270300000|2024-09-02 09:45:00|66530|66500|66610|66600|66610|66600|66530|66500|68
1725270600000|2024-09-02 09:50:00|66620|66610|66660|66650|66660|66650|66600|66590|406
1725270900000|2024-09-02 09:55:00|66650|66640|66700|66690|66700|66690|66610|66600|176
1725271200000|2024-09-02 10:00:00|66710|66700|66680|66660|66730|66720|66630|66620|412
1725271500000|2024-09-02 10:05:00|66670|66650|66610|66590|66670|66650|66600|66590|203
1725271800000|2024-09-02 10:10:00|66590|66600|66550|66530|66630|66620|66540|66530|250
1725272100000|2024-09-02 10:15:00|66540|66540|66520|66510|66580|66570|66520|66510|141
1725272400000|2024-09-02 10:20:00|66530|66520|66580|66570|66580|66570|66510|66500|132
1725272700000|2024-09-02 10:25:00|66570|66560|66520|66510|66590|66580|66520|66510|255
1725273000000|2024-09-02 10:30:00|66550|66540|66520|66510|66560|66540|66500|66490|272
1725273300000|2024-09-02 10:35:00|66510|66500|66520|66510|66530|66520|66490|66470|177
1725273600000|2024-09-02 10:40:00|66530|66500|66470|66450|66530|66520|66460|66450|102
1725273900000|2024-09-02 10:45:00|66460|66480|66460|66440|66500|66490|66440|66430|177
1725274200000|2024-09-02 10:50:00|66450|66450|66480|66470|66490|66480|66440|66430|153
1725274500000|2024-09-02 10:55:00|66490|66480|66510|66500|66520|66510|66490|66480|150
1725274800000|2024-09-02 11:00:00|66520|66510|66540|66530|66560|66540|66520|66510|128
1725275100000|2024-09-02 11:05:00|66530|66520|66540|66530|66540|66530|66530|66520|29
1725275400000|2024-09-02 11:10:00|66550|66540|66570|66560|66600|66590|66550|66540|104
1725275700000|2024-09-02 11:15:00|66580|66570|66600|66590|66600|66590|66560|66550|77
1725276000000|2024-09-02 11:20:00|66590|66580|66550|66540|66610|66600|66550|66540|59
1725276300000|2024-09-02 11:25:00|66540|66530|66520|66510|66550|66540|66520|66510|42
1725276600000|2024-09-02 11:30:00|66530|66520|66560|66550|66560|66550|66520|66510|94
1725276900000|2024-09-02 11:35:00|66550|66540|66560|66550|66580|66560|66550|66540|56
1725277200000|2024-09-02 11:40:00|66570|66540|66620|66610|66620|66610|66570|66540|45
1725277500000|2024-09-02 11:45:00|66610|66600|66590|66570|66610|66600|66570|66560|124
1725277800000|2024-09-02 11:50:00|66580|66560|66640|66630|66640|66630|66550|66540|185
1725278100000|2024-09-02 11:55:00|66630|66620|66680|66670|66690|66680|66630|66620|180
1725278400000|2024-09-02 12:00:00|66690|66680|66730|66720|66730|66720|66670|66660|171
1725278700000|2024-09-02 12:05:00|66740|66710|66710|66700|66750|66740|66710|66700|78
1725279000000|2024-09-02 12:10:00|66720|66710|66760|66740|66760|66740|66710|66700|159
1725279300000|2024-09-02 12:15:00|66750|66750|66740|66730|66760|66750|66720|66710|81
1725279600000|2024-09-02 12:20:00|66750|66740|66760|66740|66760|66750|66720|66710|186
1725279900000|2024-09-02 12:25:00|66750|66730|66830|66820|66830|66820|66740|66730|247
1725280200000|2024-09-02 12:30:00|66840|66830|66890|66880|66890|66880|66820|66800|124
1725280500000|2024-09-02 12:35:00|66880|66870|66910|66900|66910|66900|66850|66840|186
1725280800000|2024-09-02 12:40:00|66920|66910|66900|66890|66920|66910|66870|66860|219
1725281100000|2024-09-02 12:45:00|66910|66900|66890|66870|66950|66940|66880|66870|154
1725281400000|2024-09-02 12:50:00|66880|66850|66930|66910|66960|66950|66870|66850|179
1725281700000|2024-09-02 12:55:00|66920|66900|66940|66930|66960|66950|66900|66890|255
1725282000000|2024-09-02 13:00:00|66920|66910|66930|66920|66990|66980|66910|66900|305
1725282300000|2024-09-02 13:05:00|66920|66910|66920|66910|66940|66930|66880|66870|298
1725282600000|2024-09-02 13:10:00|66910|66900|66980|66970|66980|66970|66890|66880|81
1725282900000|2024-09-02 13:15:00|66990|66980|67090|67070|67090|67080|66990|66980|615
1725283200000|2024-09-02 13:20:00|67080|67060|67010|66990|67080|67070|67000|66990|167
1725283500000|2024-09-02 13:25:00|67000|66980|66920|66910|67000|66980|66920|66900|246
1725283800000|2024-09-02 13:30:00|66930|66920|66940|66930|66980|66970|66930|66920|169
1725284100000|2024-09-02 13:35:00|66950|66940|67080|67070|67080|67070|66950|66940|259
1725284400000|2024-09-02 13:40:00|67090|67080|67130|67120|67140|67130|67080|67070|151
1725284700000|2024-09-02 13:45:00|67140|67110|67140|67130|67160|67150|67100|67090|464
1725285000000|2024-09-02 13:50:00|67150|67140|67190|67180|67190|67180|67130|67120|408
1725285300000|2024-09-02 13:55:00|67200|67190|67250|67240|67310|67290|67200|67190|331
1725285600000|2024-09-02 14:00:00|67260|67250|67260|67250|67300|67280|67220|67210|359
1725285900000|2024-09-02 14:05:00|67250|67240|67220|67200|67280|67270|67200|67190|272
1725286200000|2024-09-02 14:10:00|67210|67190|67200|67180|67230|67220|67180|67170|272
1725286500000|2024-09-02 14:15:00|67210|67190|67250|67230|67250|67240|67190|67180|170
1725286800000|2024-09-02 14:20:00|67240|67240|67290|67280|67310|67300|67220|67210|206
1725287100000|2024-09-02 14:25:00|67300|67270|67300|67290|67310|67300|67290|67270|150
1725287400000|2024-09-02 14:30:00|67310|67300|67270|67260|67340|67330|67270|67260|313
1725287700000|2024-09-02 14:35:00|67280|67270|67320|67300|67320|67310|67280|67270|269
1725288000000|2024-09-02 14:40:00|67310|67310|67300|67290|67310|67310|67280|67270|221
1725288300000|2024-09-02 14:45:00|67320|67310|67270|67260|67320|67310|67260|67250|224
1725288600000|2024-09-02 14:50:00|67280|67270|67210|67200|67280|67270|67200|67190|201
1725288900000|2024-09-02 14:55:00|67220|67210|67230|67220|67240|67230|67180|67170|255
1725289200000|2024-09-02 15:00:00|67240|67230|67240|67230|67260|67250|67210|67200|207
1725289500000|2024-09-02 15:05:00|67230|67220|67320|67310|67320|67310|67230|67220|126
1725289800000|2024-09-02 15:10:00|67310|67300|67280|67270|67320|67310|67270|67260|184
1725290100000|2024-09-02 15:15:00|67300|67290|67290|67280|67310|67300|67280|67270|324
1725290400000|2024-09-02 15:20:00|67300|67290|67310|67300|67340|67330|67290|67280|204
1725290700000|2024-09-02 15:25:00|67320|67310|67300|67290|67320|67310|67290|67280|219
1725346800000|2024-09-03 07:00:00|67800|67760|67710|67680|68020|67990|67660|67630|770
1725347100000|2024-09-03 07:05:00|67720|67670|67660|67640|67720|67670|67550|67520|285
1725347400000|2024-09-03 07:10:00|67650|67630|67640|67630|67660|67650|67570|67550|214
1725347700000|2024-09-03 07:15:00|67650|67640|67720|67700|67720|67700|67570|67560|89
1725348000000|2024-09-03 07:20:00|67730|67710|67990|67970|68000|67980|67720|67710|200
1725348300000|2024-09-03 07:25:00|68000|67980|68000|67980|68060|68050|67990|67980|265
1725348600000|2024-09-03 07:30:00|67990|67990|67940|67930|67990|67990|67930|67910|170
1725348900000|2024-09-03 07:35:00|67950|67920|68100|68090|68130|68120|67950|67920|1008
1725349200000|2024-09-03 07:40:00|68110|68100|68060|68040|68150|68130|68040|68030|172
1725349500000|2024-09-03 07:45:00|68070|68050|68040|68030|68120|68110|68040|68020|131
1725349800000|2024-09-03 07:50:00|68050|68040|67980|67960|68060|68040|67920|67910|227
1725350100000|2024-09-03 07:55:00|67970|67950|68000|67990|68010|68000|67910|67900|266
1725350400000|2024-09-03 08:00:00|68010|68000|68020|68000|68060|68040|68000|67990|188
1725350700000|2024-09-03 08:05:00|68010|68010|68120|68110|68140|68120|68010|68000|163
1725351000000|2024-09-03 08:10:00|68140|68120|68090|68070|68140|68120|68070|68050|235
1725351300000|2024-09-03 08:15:00|68080|68060|68040|68030|68100|68090|68030|68020|174
1725351600000|2024-09-03 08:20:00|68030|68020|68040|68030|68100|68090|68020|68010|115
1725351900000|2024-09-03 08:25:00|68060|68020|68040|68030|68090|68080|68040|68020|188
1725352200000|2024-09-03 08:30:00|68030|68020|67880|67860|68030|68020|67870|67850|413
1725352500000|2024-09-03 08:35:00|67870|67870|67780|67770|67900|67890|67780|67770|294
1725352800000|2024-09-03 08:40:00|67790|67780|67880|67870|67890|67880|67780|67770|152
1725353100000|2024-09-03 08:45:00|67870|67860|67900|67880|67920|67910|67850|67840|138
1725353400000|2024-09-03 08:50:00|67890|67890|67710|67700|67900|67890|67710|67700|301
1725353700000|2024-09-03 08:55:00|67700|67690|67720|67700|67780|67770|67680|67670|306
1725354000000|2024-09-03 09:00:00|67710|67710|67650|67640|67720|67710|67620|67600|271
1725354300000|2024-09-03 09:05:00|67660|67650|67560|67550|67660|67650|67560|67550|292
1725354600000|2024-09-03 09:10:00|67550|67540|67500|67490|67560|67550|67430|67420|276
1725354900000|2024-09-03 09:15:00|67510|67500|67540|67530|67560|67550|67510|67490|230
1725355200000|2024-09-03 09:20:00|67530|67520|67590|67570|67590|67570|67520|67510|181
1725355500000|2024-09-03 09:25:00|67600|67580|67570|67550|67650|67640|67570|67550|190
1725355800000|2024-09-03 09:30:00|67560|67540|67600|67580|67620|67600|67560|67540|91
1725356100000|2024-09-03 09:35:00|67570|67560|67660|67650|67660|67650|67570|67560|222
1725356400000|2024-09-03 09:40:00|67670|67660|67790|67780|67790|67780|67660|67650|191
1725356700000|2024-09-03 09:45:00|67780|67770|67680|67670|67790|67780|67660|67640|164
1725357000000|2024-09-03 09:50:00|67690|67680|67710|67700|67750|67730|67670|67660|172
1725357300000|2024-09-03 09:55:00|67720|67710|67680|67670|67750|67730|67660|67650|165
1725357600000|2024-09-03 10:00:00|67690|67680|67760|67740|67770|67760|67680|67670|196
1725357900000|2024-09-03 10:05:00|67750|67720|67600|67590|67750|67730|67600|67590|171
1725358200000|2024-09-03 10:10:00|67610|67600|67580|67570|67640|67620|67570|67560|122
1725358500000|2024-09-03 10:15:00|67570|67560|67630|67610|67630|67620|67570|67550|138
1725358800000|2024-09-03 10:20:00|67640|67620|67640|67630|67680|67670|67620|67600|193
1725359100000|2024-09-03 10:25:00|67650|67640|67660|67650|67700|67690|67650|67630|58
1725359400000|2024-09-03 10:30:00|67650|67640|67690|67670|67710|67700|67650|67640|122
1725359700000|2024-09-03 10:35:00|67680|67660|67640|67630|67680|67660|67620|67610|99
1725360000000|2024-09-03 10:40:00|67650|67640|67670|67650|67710|67690|67650|67640|111
1725360300000|2024-09-03 10:45:00|67660|67660|67620|67610|67670|67660|67610|67600|160
1725360600000|2024-09-03 10:50:00|67630|67620|67600|67590|67670|67650|67590|67580|214
1725360900000|2024-09-03 10:55:00|67610|67600|67580|67570|67640|67630|67580|67560|168
1725361200000|2024-09-03 11:00:00|67590|67580|67510|67500|67600|67590|67510|67500|176
1725361500000|2024-09-03 11:05:00|67500|67490|67520|67500|67570|67550|67480|67460|308
1725361800000|2024-09-03 11:10:00|67510|67480|67510|67490|67520|67510|67490|67480|91
1725362100000|2024-09-03 11:15:00|67520|67500|67570|67560|67580|67570|67510|67500|73
1725362400000|2024-09-03 11:20:00|67580|67570|67600|67580|67620|67600|67570|67560|77
1725362700000|2024-09-03 11:25:00|67590|67570|67640|67620|67660|67650|67570|67560|151
1725363000000|2024-09-03 11:30:00|67650|67630|67650|67640|67670|67660|67630|67620|150
1725363300000|2024-09-03 11:35:00|67660|67650|67650|67640|67690|67680|67650|67640|250
1725363600000|2024-09-03 11:40:00|67640|67630|67560|67540|67660|67650|67550|67540|168
1725363900000|2024-09-03 11:45:00|67550|67530|67580|67560|67630|67610|67550|67530|129
1725364200000|2024-09-03 11:50:00|67590|67570|67630|67620|67630|67620|67590|67570|107
1725364500000|2024-09-03 11:55:00|67640|67630|67630|67620|67700|67680|67630|67620|135
1725364800000|2024-09-03 12:00:00|67640|67630|67630|67620|67700|67690|67620|67610|100
1725365100000|2024-09-03 12:05:00|67620|67610|67600|67590|67660|67650|67590|67580|166
1725365400000|2024-09-03 12:10:00|67610|67600|67600|67590|67610|67600|67560|67540|104
1725365700000|2024-09-03 12:15:00|67590|67580|67600|67580|67620|67610|67570|67560|129
1725366000000|2024-09-03 12:20:00|67610|67590|67610|67600|67640|67630|67580|67570|87
1725366300000|2024-09-03 12:25:00|67620|67590|67590|67580|67620|67600|67540|67530|132
1725366600000|2024-09-03 12:30:00|67580|67570|67580|67570|67590|67570|67540|67530|203
1725366900000|2024-09-03 12:35:00|67590|67580|67650|67640|67680|67660|67580|67580|142
1725367200000|2024-09-03 12:40:00|67640|67630|67640|67630|67660|67650|67620|67610|204
1725367500000|2024-09-03 12:45:00|67630|67610|67680|67670|67720|67710|67630|67610|220
1725367800000|2024-09-03 12:50:00|67670|67660|67670|67660|67710|67700|67660|67650|79
1725368100000|2024-09-03 12:55:00|67660|67650|67560|67540|67660|67650|67530|67520|164
1725368400000|2024-09-03 13:00:00|67570|67560|67600|67580|67600|67590|67550|67540|202
1725368700000|2024-09-03 13:05:00|67590|67590|67590|67580|67610|67600|67550|67540|245
1725369000000|2024-09-03 13:10:00|67570|67570|67540|67520|67570|67570|67540|67520|267
1725369300000|2024-09-03 13:15:00|67530|67530|67520|67500|67540|67530|67440|67430|310
1725369600000|2024-09-03 13:20:00|67510|67490|67560|67540|67590|67570|67500|67480|368
1725369900000|2024-09-03 13:25:00|67550|67530|67470|67460|67560|67540|67430|67420|267
1725370200000|2024-09-03 13:30:00|67480|67470|67610|67600|67620|67610|67480|67470|483
1725370500000|2024-09-03 13:35:00|67620|67610|67550|67540|67650|67640|67530|67520|304
1725370800000|2024-09-03 13:40:00|67540|67530|67420|67400|67560|67550|67420|67400|387
1725371100000|2024-09-03 13:45:00|67410|67390|67370|67360|67410|67400|67340|67330|570
1725371400000|2024-09-03 13:50:00|67360|67350|67390|67370|67420|67410|67290|67280|701
1725371700000|2024-09-03 13:55:00|67380|67380|67430|67410|67430|67410|67330|67310|448
1725372000000|2024-09-03 14:00:00|67400|67390|67250|67240|67400|67390|67140|67130|1344
1725372300000|2024-09-03 14:05:00|67260|67250|67140|67120|67280|67270|67120|67110|596
1725372600000|2024-09-03 14:10:00|67130|67110|67010|67000|67150|67140|67000|66980|461
1725372900000|2024-09-03 14:15:00|67000|66990|67210|67200|67230|67220|67000|66990|417
1725373200000|2024-09-03 14:20:00|67220|67210|67200|67180|67290|67280|67180|67170|542
1725373500000|2024-09-03 14:25:00|67220|67190|67280|67270|67280|67270|67140|67130|488
1725373800000|2024-09-03 14:30:00|67270|67260|67360|67350|67360|67350|67220|67210|334
1725374100000|2024-09-03 14:35:00|67350|67340|67260|67250|67350|67340|67240|67230|433
1725374400000|2024-09-03 14:40:00|67250|67240|67220|67210|67280|67270|67190|67180|719
1725374700000|2024-09-03 14:45:00|67210|67200|67120|67100|67230|67220|67110|67100|558
1725375000000|2024-09-03 14:50:00|67110|67090|67060|67050|67150|67140|67050|67040|406
1725375300000|2024-09-03 14:55:00|67070|67060|67080|67060|67100|67090|67040|67030|346
1725375600000|2024-09-03 15:00:00|67070|67050|67220|67210|67220|67210|67060|67050|591
1725375900000|2024-09-03 15:05:00|67210|67200|67220|67210|67330|67320|67210|67200|514
1725376200000|2024-09-03 15:10:00|67210|67200|67130|67120|67230|67220|67130|67120|353
1725376500000|2024-09-03 15:15:00|67140|67130|67060|67050|67160|67150|67040|67030|322
1725376800000|2024-09-03 15:20:00|67070|67060|67080|67070|67090|67070|67030|67020|347
1725377100000|2024-09-03 15:25:00|67070|67060|67120|67110|67120|67110|67030|67020|508
1725433200000|2024-09-04 07:00:00|65290|65250|65610|65570|65930|65880|65260|65210|1655
1725433500000|2024-09-04 07:05:00|65620|65580|65930|65910|65980|65960|65600|65570|836
1725433800000|2024-09-04 07:10:00|65950|65920|65800|65780|65970|65960|65660|65640|601
1725434100000|2024-09-04 07:15:00|65820|65790|65700|65680|65830|65820|65670|65660|547
1725434400000|2024-09-04 07:20:00|65690|65670|65740|65720|65810|65790|65650|65630|523
1725434700000|2024-09-04 07:25:00|65760|65740|65580|65570|65760|65740|65510|65500|787
1725435000000|2024-09-04 07:30:00|65590|65560|65560|65540|65680|65660|65540|65520|700
1725435300000|2024-09-04 07:35:00|65570|65550|65550|65530|65680|65670|65540|65530|531
1725435600000|2024-09-04 07:40:00|65580|65540|65590|65580|65690|65680|65560|65540|524
1725435900000|2024-09-04 07:45:00|65580|65570|65500|65490|65600|65590|65460|65440|415
1725436200000|2024-09-04 07:50:00|65510|65500|65640|65620|65640|65630|65430|65410|215
1725436500000|2024-09-04 07:55:00|65630|65610|65760|65750|65770|65760|65590|65580|363
1725436800000|2024-09-04 08:00:00|65770|65760|65590|65580|65790|65780|65580|65560|399
1725437100000|2024-09-04 08:05:00|65580|65570|65460|65450|65580|65570|65450|65440|338
1725437400000|2024-09-04 08:10:00|65480|65460|65460|65450|65500|65490|65440|65420|362
1725437700000|2024-09-04 08:15:00|65470|65430|65470|65460|65500|65480|65430|65420|278
1725438000000|2024-09-04 08:20:00|65480|65470|65410|65390|65530|65520|65380|65360|237
1725438300000|2024-09-04 08:25:00|65420|65400|65280|65270|65450|65440|65280|65270|377
1725438600000|2024-09-04 08:30:00|65290|65280|65690|65670|65690|65670|65290|65280|716
1725438900000|2024-09-04 08:35:00|65700|65680|65590|65580|65700|65680|65590|65580|484
1725439200000|2024-09-04 08:40:00|65600|65590|65490|65480|65600|65590|65470|65460|393
1725439500000|2024-09-04 08:45:00|65500|65490|65370|65350|65500|65490|65360|65340|282
1725439800000|2024-09-04 08:50:00|65380|65360|65390|65380|65400|65390|65340|65330|325
1725440100000|2024-09-04 08:55:00|65380|65370|65360|65340|65450|65440|65340|65330|331
1725440400000|2024-09-04 09:00:00|65350|65330|65310|65300|65350|65340|65300|65280|238
1725440700000|2024-09-04 09:05:00|65320|65310|65240|65230|65330|65310|65230|65220|247
1725441000000|2024-09-04 09:10:00|65230|65220|65140|65130|65270|65250|65140|65130|292
1725441300000|2024-09-04 09:15:00|65130|65120|65280|65260|65280|65270|65110|65100|405
1725441600000|2024-09-04 09:20:00|65300|65270|65280|65270|65370|65350|65250|65240|338
1725441900000|2024-09-04 09:25:00|65270|65260|65340|65330|65350|65340|65220|65200|357
1725442200000|2024-09-04 09:30:00|65330|65320|65250|65240|65330|65320|65230|65210|492
1725442500000|2024-09-04 09:35:00|65270|65260|65220|65200|65300|65280|65210|65200|247
1725442800000|2024-09-04 09:40:00|65210|65210|65230|65220|65270|65260|65210|65190|332
1725443100000|2024-09-04 09:45:00|65220|65200|65270|65260|65300|65290|65220|65200|152
1725443400000|2024-09-04 09:50:00|65280|65270|65150|65140|65280|65270|65130|65120|305
1725443700000|2024-09-04 09:55:00|65160|65150|65130|65120|65190|65180|65130|65120|377
1725444000000|2024-09-04 10:00:00|65150|65110|65090|65080|65150|65140|65080|65070|371
1725444300000|2024-09-04 10:05:00|65100|65090|65090|65070|65150|65140|65090|65070|177
1725444600000|2024-09-04 10:10:00|65080|65060|65040|65020|65090|65080|65020|65010|368
1725444900000|2024-09-04 10:15:00|65050|65030|65190|65180|65190|65180|65050|65030|349
1725445200000|2024-09-04 10:20:00|65200|65190|65080|65070|65230|65220|65050|65040|122
1725445500000|2024-09-04 10:25:00|65070|65060|65010|64990|65070|65060|64980|64970|371
1725445800000|2024-09-04 10:30:00|65020|65000|64990|64980|65040|65030|64990|64980|157
1725446100000|2024-09-04 10:35:00|64980|64960|64790|64780|64980|64970|64770|64760|362
1725446400000|2024-09-04 10:40:00|64780|64770|64710|64700|64830|64820|64710|64700|222
1725446700000|2024-09-04 10:45:00|64700|64690|64770|64750|64790|64770|64680|64670|397
1725447000000|2024-09-04 10:50:00|64780|64760|64970|64960|64970|64960|64780|64760|201
1725447300000|2024-09-04 10:55:00|64950|64940|64910|64900|65000|64990|64890|64880|135
1725447600000|2024-09-04 11:00:00|64930|64920|64890|64880|64930|64920|64860|64850|246
1725447900000|2024-09-04 11:05:00|64880|64870|64730|64720|64890|64880|64720|64710|229
1725448200000|2024-09-04 11:10:00|64720|64710|64740|64730|64780|64770|64720|64710|266
1725448500000|2024-09-04 11:15:00|64730|64720|64640|64630|64740|64730|64640|64630|187
1725448800000|2024-09-04 11:20:00|64630|64620|64640|64630|64690|64680|64590|64580|436
1725449100000|2024-09-04 11:25:00|64650|64620|64690|64670|64690|64680|64620|64610|272
1725449400000|2024-09-04 11:30:00|64680|64680|64850|64830|64850|64840|64650|64640|226
1725449700000|2024-09-04 11:35:00|64870|64840|64920|64900|64930|64910|64850|64840|132
1725450000000|2024-09-04 11:40:00|64910|64910|64720|64710|64910|64910|64710|64700|268
1725450300000|2024-09-04 11:45:00|64710|64700|64680|64660|64750|64740|64660|64650|466
1725450600000|2024-09-04 11:50:00|64670|64670|64620|64610|64700|64680|64600|64590|173
1725450900000|2024-09-04 11:55:00|64630|64620|64650|64640|64690|64680|64630|64620|429
1725451200000|2024-09-04 12:00:00|64640|64630|64690|64670|64690|64680|64590|64580|458
1725451500000|2024-09-04 12:05:00|64680|64680|64860|64850|64860|64850|64680|64680|426
1725451800000|2024-09-04 12:10:00|64870|64860|64760|64750|64880|64870|64750|64730|202
1725452100000|2024-09-04 12:15:00|64770|64760|64690|64680|64800|64790|64690|64680|124
1725452400000|2024-09-04 12:20:00|64680|64670|64700|64690|64720|64710|64620|64610|429
1725452700000|2024-09-04 12:25:00|64710|64700|64750|64730|64750|64730|64670|64660|210
1725453000000|2024-09-04 12:30:00|64740|64720|64480|64470|64760|64750|64470|64460|507
1725453300000|2024-09-04 12:35:00|64470|64460|64430|64420|64470|64460|64360|64350|667
1725453600000|2024-09-04 12:40:00|64420|64410|64590|64570|64600|64590|64420|64410|434
1725453900000|2024-09-04 12:45:00|64580|64550|64380|64360|64580|64560|64370|64360|349
1725454200000|2024-09-04 12:50:00|64390|64370|64470|64460|64470|64460|64390|64370|337
1725454500000|2024-09-04 12:55:00|64480|64470|64490|64480|64530|64520|64470|64460|362
1725454800000|2024-09-04 13:00:00|64480|64470|64470|64460|64510|64500|64450|64440|279
1725455100000|2024-09-04 13:05:00|64460|64450|64410|64400|64530|64520|64380|64370|475
1725455400000|2024-09-04 13:10:00|64420|64410|64420|64400|64470|64450|64390|64380|449
1725455700000|2024-09-04 13:15:00|64410|64410|64350|64340|64480|64460|64350|64340|393
1725456000000|2024-09-04 13:20:00|64330|64320|64260|64250|64360|64350|64250|64240|516
1725456300000|2024-09-04 13:25:00|64270|64240|64150|64140|64270|64260|64150|64130|511
1725456600000|2024-09-04 13:30:00|64160|64150|64420|64410|64480|64470|64150|64140|608
1725456900000|2024-09-04 13:35:00|64410|64400|64500|64490|64600|64590|64400|64390|773
1725457200000|2024-09-04 13:40:00|64510|64500|64360|64350|64510|64500|64350|64340|423
1725457500000|2024-09-04 13:45:00|64370|64360|64340|64320|64470|64460|64320|64310|610
1725457800000|2024-09-04 13:50:00|64320|64310|64250|64230|64380|64370|64240|64230|937
1725458100000|2024-09-04 13:55:00|64240|64220|64340|64320|64360|64350|64200|64180|842
1725458400000|2024-09-04 14:00:00|64310|64280|64330|64320|64390|64380|64130|64120|1810
1725458700000|2024-09-04 14:05:00|64340|64310|64400|64380|64430|64420|64320|64310|1451
1725459000000|2024-09-04 14:10:00|64420|64390|64420|64410|64490|64480|64380|64370|2936
1725459300000|2024-09-04 14:15:00|64440|64430|64430|64420|64500|64480|64390|64380|1806
1725459600000|2024-09-04 14:20:00|64440|64410|64410|64400|64440|64430|64370|64360|638
1725459900000|2024-09-04 14:25:00|64400|64390|64400|64390|64440|64430|64330|64320|642
1725460200000|2024-09-04 14:30:00|64410|64400|64300|64290|64430|64420|64280|64270|684
1725460500000|2024-09-04 14:35:00|64290|64270|64410|64400|64410|64400|64240|64230|538
1725460800000|2024-09-04 14:40:00|64400|64390|64340|64330|64400|64400|64300|64290|539
1725461100000|2024-09-04 14:45:00|64330|64320|64250|64240|64400|64390|64250|64240|504
1725461400000|2024-09-04 14:50:00|64260|64250|64240|64230|64350|64340|64230|64220|607
1725461700000|2024-09-04 14:55:00|64250|64240|64410|64400|64430|64420|64240|64230|585
1725462000000|2024-09-04 15:00:00|64420|64410|64580|64560|64580|64570|64410|64400|1282
1725462300000|2024-09-04 15:05:00|64570|64550|64470|64460|64610|64600|64460|64450|519
1725462600000|2024-09-04 15:10:00|64460|64450|64280|64270|64460|64450|64270|64260|612
1725462900000|2024-09-04 15:15:00|64270|64260|64330|64320|64350|64340|64260|64250|817
1725463200000|2024-09-04 15:20:00|64340|64330|64350|64340|64390|64380|64330|64320|612
1725463500000|2024-09-04 15:25:00|64360|64350|64320|64310|64410|64400|64290|64280|461
1725519600000|2024-09-05 07:00:00|64070|64050|63700|63670|64070|64050|63680|63650|787
1725519900000|2024-09-05 07:05:00|63720|63700|63510|63490|63720|63700|63460|63440|802
1725520200000|2024-09-05 07:10:00|63520|63500|63800|63790|63960|63950|63510|63490|871
1725520500000|2024-09-05 07:15:00|63790|63780|63880|63870|63900|63890|63740|63730|754
1725520800000|2024-09-05 07:20:00|63890|63880|63470|63450|63890|63880|63470|63450|822
1725521100000|2024-09-05 07:25:00|63480|63460|63370|63360|63480|63470|63100|63090|1308
1725521400000|2024-09-05 07:30:00|63380|63370|63680|63660|63690|63670|63380|63370|540
1725521700000|2024-09-05 07:35:00|63660|63640|63700|63680|63790|63780|63610|63600|626
1725522000000|2024-09-05 07:40:00|63690|63670|63690|63680|63760|63750|63610|63600|690
1725522300000|2024-09-05 07:45:00|63700|63690|63790|63780|63820|63800|63650|63640|414
1725522600000|2024-09-05 07:50:00|63800|63790|63810|63790|63840|63830|63750|63740|434
1725522900000|2024-09-05 07:55:00|63800|63780|63800|63790|63860|63840|63740|63730|431
1725523200000|2024-09-05 08:00:00|63790|63780|63700|63680|63820|63800|63690|63670|370
1725523500000|2024-09-05 08:05:00|63680|63690|63610|63600|63680|63690|63590|63580|379
1725523800000|2024-09-05 08:10:00|63600|63590|63620|63600|63710|63700|63600|63590|397
1725524100000|2024-09-05 08:15:00|63630|63610|63440|63430|63650|63640|63410|63400|567
1725524400000|2024-09-05 08:20:00|63420|63400|63270|63250|63430|63420|63270|63250|413
1725524700000|2024-09-05 08:25:00|63280|63260|63540|63520|63570|63550|63250|63230|576
1725525000000|2024-09-05 08:30:00|63550|63530|63500|63490|63590|63570|63470|63450|606
1725525300000|2024-09-05 08:35:00|63530|63520|63520|63510|63560|63550|63470|63460|434
1725525600000|2024-09-05 08:40:00|63530|63500|63390|63370|63560|63550|63370|63360|362
1725525900000|2024-09-05 08:45:00|63380|63390|63320|63310|63400|63390|63260|63250|718
1725526200000|2024-09-05 08:50:00|63330|63320|63380|63370|63390|63380|63260|63250|644
1725526500000|2024-09-05 08:55:00|63370|63360|63450|63430|63450|63440|63370|63350|227
1725526800000|2024-09-05 09:00:00|63440|63420|63360|63350|63440|63420|63360|63350|424
1725527100000|2024-09-05 09:05:00|63350|63340|63280|63270|63430|63420|63280|63270|386
1725527400000|2024-09-05 09:10:00|63290|63260|63220|63210|63290|63270|63160|63150|380
1725527700000|2024-09-05 09:15:00|63230|63220|63060|63050|63230|63220|63040|63030|545
1725528000000|2024-09-05 09:20:00|63050|63040|62780|62770|63050|63040|62780|62760|1406
1725528300000|2024-09-05 09:25:00|62770|62760|62890|62880|62890|62880|62710|62700|1323
1725528600000|2024-09-05 09:30:00|62880|62870|62850|62840|62890|62880|62810|62800|980
1725528900000|2024-09-05 09:35:00|62830|62820|62810|62800|62870|62860|62770|62760|525
1725529200000|2024-09-05 09:40:00|62790|62780|62740|62730|62810|62800|62670|62660|626
1725529500000|2024-09-05 09:45:00|62730|62720|62560|62550|62730|62720|62550|62530|795
1725529800000|2024-09-05 09:50:00|62570|62560|62530|62510|62630|62610|62520|62510|399
1725530100000|2024-09-05 09:55:00|62470|62520|62540|62520|62610|62600|62470|62450|471
1725530400000|2024-09-05 10:00:00|62530|62510|62520|62510|62580|62570|62510|62500|282
1725530700000|2024-09-05 10:05:00|62530|62520|62400|62380|62530|62520|62400|62380|383
1725531000000|2024-09-05 10:10:00|62390|62390|62270|62260|62420|62410|62260|62250|408
1725531300000|2024-09-05 10:15:00|62280|62270|62440|62430|62450|62440|62280|62270|388
1725531600000|2024-09-05 10:20:00|62430|62420|62440|62430|62490|62470|62410|62400|347
1725531900000|2024-09-05 10:25:00|62460|62440|62410|62400|62500|62490|62410|62400|187
1725532200000|2024-09-05 10:30:00|62390|62380|62530|62520|62550|62540|62350|62330|500
1725532500000|2024-09-05 10:35:00|62520|62510|62530|62520|62540|62530|62470|62460|388
1725532800000|2024-09-05 10:40:00|62520|62510|62460|62450|62520|62510|62460|62450|230
1725533100000|2024-09-05 10:45:00|62470|62440|62330|62320|62490|62480|62330|62320|325
1725533400000|2024-09-05 10:50:00|62340|62330|62290|62270|62360|62350|62270|62260|426
1725533700000|2024-09-05 10:55:00|62280|62280|62290|62280|62330|62320|62250|62240|413
1725534000000|2024-09-05 11:00:00|62280|62270|62170|62160|62290|62280|62160|62150|603
1725534300000|2024-09-05 11:05:00|62160|62150|62050|62040|62160|62150|62040|62030|556
1725534600000|2024-09-05 11:10:00|62040|62030|62090|62070|62100|62080|61880|61870|1241
1725534900000|2024-09-05 11:15:00|62080|62090|62000|61980|62130|62120|61990|61980|619
1725535200000|2024-09-05 11:20:00|61990|61970|62100|62090|62100|62090|61940|61930|1235
1725535500000|2024-09-05 11:25:00|62090|62080|62390|62380|62410|62400|61990|61980|627
1725535800000|2024-09-05 11:30:00|62400|62390|62520|62510|62580|62560|62380|62370|783
1725536100000|2024-09-05 11:35:00|62540|62530|62420|62410|62580|62570|62420|62410|552
1725536400000|2024-09-05 11:40:00|62430|62420|62330|62320|62440|62430|62260|62240|644
1725536700000|2024-09-05 11:45:00|62340|62330|62280|62270|62340|62330|62210|62200|682
1725537000000|2024-09-05 11:50:00|62270|62260|62180|62170|62320|62310|62170|62160|585
1725537300000|2024-09-05 11:55:00|62190|62180|62170|62160|62200|62190|62140|62130|595
1725537600000|2024-09-05 12:00:00|62180|62170|62280|62270|62360|62340|62180|62170|658
1725537900000|2024-09-05 12:05:00|62290|62280|62210|62200|62290|62280|62170|62160|501
1725538200000|2024-09-05 12:10:00|62220|62210|62280|62270|62280|62270|62190|62180|302
1725538500000|2024-09-05 12:15:00|62230|62210|62260|62250|62330|62320|62140|62120|889
1725538800000|2024-09-05 12:20:00|62270|62260|62090|62080|62270|62260|62060|62040|557
1725539100000|2024-09-05 12:25:00|62080|62070|62090|62070|62100|62090|62070|62060|411
1725539400000|2024-09-05 12:30:00|62100|62090|62110|62100|62240|62220|62020|62000|1366
1725539700000|2024-09-05 12:35:00|62120|62110|62000|61990|62180|62170|62000|61990|660
1725540000000|2024-09-05 12:40:00|62020|62010|62010|62000|62040|62020|61850|61840|1135
1725540300000|2024-09-05 12:45:00|62020|61980|62000|61990|62040|62030|61920|61910|2106
1725540600000|2024-09-05 12:50:00|61990|61980|61880|61870|62000|61990|61830|61820|1058
1725540900000|2024-09-05 12:55:00|61890|61880|61980|61970|62020|62010|61890|61880|606
1725541200000|2024-09-05 13:00:00|61990|61980|61980|61970|62000|61990|61970|61960|539
1725541500000|2024-09-05 13:05:00|61990|61980|62000|61980|62000|61990|61920|61910|320
1725541800000|2024-09-05 13:10:00|61990|61990|62000|61990|62000|61990|61950|61940|255
1725542100000|2024-09-05 13:15:00|61990|61980|61990|61980|62010|62000|61980|61970|462
1725542400000|2024-09-05 13:20:00|61980|61970|61920|61910|62000|61990|61890|61880|510
1725542700000|2024-09-05 13:25:00|61930|61930|61900|61890|61960|61950|61880|61870|561
1725543000000|2024-09-05 13:30:00|61890|61880|61840|61830|61900|61890|61810|61800|588
1725543300000|2024-09-05 13:35:00|61870|61860|61890|61880|61900|61890|61850|61840|919
1725543600000|2024-09-05 13:40:00|61880|61870|61890|61880|61940|61930|61870|61850|622
1725543900000|2024-09-05 13:45:00|61900|61900|61940|61930|62000|61990|61850|61830|1670
1725544200000|2024-09-05 13:50:00|61950|61940|61990|61980|61990|61980|61860|61850|2447
1725544500000|2024-09-05 13:55:00|61970|61960|62000|61980|62060|62050|61970|61960|1273
1725544800000|2024-09-05 14:00:00|62030|62010|62070|62060|62310|62300|62030|62010|1275
1725545100000|2024-09-05 14:05:00|62060|62050|62090|62080|62180|62160|62060|62050|720
1725545400000|2024-09-05 14:10:00|62080|62070|62060|62040|62090|62080|61970|61960|1567
1725545700000|2024-09-05 14:15:00|62050|62030|61970|61960|62060|62050|61910|61900|1872
1725546000000|2024-09-05 14:20:00|61980|61970|62040|62030|62040|62030|61970|61960|826
1725546300000|2024-09-05 14:25:00|62050|62020|62080|62070|62120|62110|62050|62020|606
1725546600000|2024-09-05 14:30:00|62090|62080|62140|62130|62190|62180|62090|62080|521
1725546900000|2024-09-05 14:35:00|62130|62120|62100|62090|62140|62120|62050|62040|662
1725547200000|2024-09-05 14:40:00|62090|62080|62040|62030|62090|62080|62020|62010|683
1725547500000|2024-09-05 14:45:00|62050|62040|61990|61980|62050|62040|61970|61960|622
1725547800000|2024-09-05 14:50:00|61980|61970|62020|62010|62060|62050|61940|61920|698
1725548100000|2024-09-05 14:55:00|62030|62020|62040|62030|62090|62080|62020|62010|492
1725548400000|2024-09-05 15:00:00|62030|62020|61900|61890|62030|62020|61880|61870|840
1725548700000|2024-09-05 15:05:00|61910|61900|61900|61890|61940|61930|61890|61880|478
1725549000000|2024-09-05 15:10:00|61910|61900|61780|61770|61920|61910|61770|61760|578
1725549300000|2024-09-05 15:15:00|61790|61780|61760|61750|61790|61780|61740|61730|539
1725549600000|2024-09-05 15:20:00|61770|61760|61810|61800|61840|61830|61770|61760|265
1725549900000|2024-09-05 15:25:00|61840|61830|62060|62050|62060|62050|61840|61830|961
1725606000000|2024-09-06 07:00:00|61940|61920|62200|62180|62200|62180|61920|61900|707
1725606300000|2024-09-06 07:05:00|62190|62170|61970|61960|62190|62170|61960|61940|376
1725606600000|2024-09-06 07:10:00|61960|61950|61810|61790|62060|62040|61760|61750|755
1725606900000|2024-09-06 07:15:00|61800|61780|61560|61550|61810|61800|61560|61550|563
1725607200000|2024-09-06 07:20:00|61550|61540|61590|61570|61640|61630|61540|61520|715
1725607500000|2024-09-06 07:25:00|61600|61580|61640|61630|61670|61660|61580|61560|393
1725607800000|2024-09-06 07:30:00|61630|61620|61590|61580|61630|61620|61520|61510|523
1725608100000|2024-09-06 07:35:00|61600|61590|61680|61670|61720|61710|61590|61570|614
1725608400000|2024-09-06 07:40:00|61690|61680|61770|61750|61770|61760|61670|61660|468
1725608700000|2024-09-06 07:45:00|61760|61740|61780|61760|61810|61790|61710|61700|246
1725609000000|2024-09-06 07:50:00|61790|61770|61740|61730|61790|61770|61700|61690|433
1725609300000|2024-09-06 07:55:00|61730|61720|61930|61920|61940|61920|61720|61710|444
1725609600000|2024-09-06 08:00:00|61920|61910|61890|61870|61930|61910|61800|61790|447
1725609900000|2024-09-06 08:05:00|61900|61880|61900|61880|61920|61910|61840|61830|291
1725610200000|2024-09-06 08:10:00|61890|61870|61890|61880|61890|61880|61820|61810|259
1725610500000|2024-09-06 08:15:00|61880|61870|61800|61790|61880|61870|61780|61770|372
1725610800000|2024-09-06 08:20:00|61810|61800|61820|61810|61900|61890|61760|61750|208
1725611100000|2024-09-06 08:25:00|61810|61800|61830|61820|61840|61830|61740|61730|234
1725611400000|2024-09-06 08:30:00|61840|61830|61920|61910|61930|61920|61830|61820|263
1725611700000|2024-09-06 08:35:00|61900|61890|61790|61780|61900|61890|61780|61770|159
1725612000000|2024-09-06 08:40:00|61780|61770|61680|61670|61820|61810|61680|61660|316
1725612300000|2024-09-06 08:45:00|61700|61660|61680|61670|61700|61690|61630|61620|495
1725612600000|2024-09-06 08:50:00|61660|61650|61590|61580|61690|61670|61570|61560|316
1725612900000|2024-09-06 08:55:00|61600|61590|61640|61620|61660|61650|61590|61580|285
1725613200000|2024-09-06 09:00:00|61630|61630|61720|61710|61740|61730|61630|61630|345
1725613500000|2024-09-06 09:05:00|61710|61700|61750|61740|61750|61740|61700|61690|198
1725613800000|2024-09-06 09:10:00|61760|61750|61700|61680|61800|61790|61690|61680|259
1725614100000|2024-09-06 09:15:00|61710|61690|61810|61800|61850|61840|61710|61690|101
1725614400000|2024-09-06 09:20:00|61800|61790|61910|61900|61910|61900|61800|61790|169
1725614700000|2024-09-06 09:25:00|61930|61920|61870|61860|61970|61960|61860|61850|227
1725615000000|2024-09-06 09:30:00|61880|61850|61880|61870|61910|61900|61840|61820|331
1725615300000|2024-09-06 09:35:00|61890|61880|61790|61780|61890|61880|61790|61780|254
1725615600000|2024-09-06 09:40:00|61780|61770|61800|61790|61810|61800|61740|61730|280
1725615900000|2024-09-06 09:45:00|61790|61780|61900|61890|61920|61910|61780|61770|239
1725616200000|2024-09-06 09:50:00|61890|61880|61960|61950|61980|61970|61850|61840|510
1725616500000|2024-09-06 09:55:00|61970|61960|62000|61990|62000|61990|61970|61960|433
1725616800000|2024-09-06 10:00:00|61970|61960|61970|61950|62000|61990|61950|61940|182
1725617100000|2024-09-06 10:05:00|61960|61940|61930|61920|61960|61940|61910|61900|271
1725617400000|2024-09-06 10:10:00|61920|61910|61880|61860|61940|61930|61860|61850|197
1725617700000|2024-09-06 10:15:00|61870|61870|61930|61920|61930|61920|61850|61840|169
1725618000000|2024-09-06 10:20:00|61940|61930|61970|61960|62000|61990|61930|61920|231
1725618300000|2024-09-06 10:25:00|61960|61950|61960|61950|62000|61990|61950|61940|129
1725618600000|2024-09-06 10:30:00|61970|61960|61900|61890|61970|61960|61890|61880|146
1725618900000|2024-09-06 10:35:00|61890|61880|61930|61920|61930|61920|61880|61870|149
1725619200000|2024-09-06 10:40:00|61940|61930|61840|61830|61950|61930|61830|61820|242
1725619500000|2024-09-06 10:45:00|61850|61840|61830|61820|61860|61850|61830|61820|228
1725619800000|2024-09-06 10:50:00|61840|61810|61820|61810|61840|61830|61800|61790|231
1725620100000|2024-09-06 10:55:00|61830|61800|61800|61790|61830|61820|61790|61780|227
1725620400000|2024-09-06 11:00:00|61810|61800|61810|61800|61870|61860|61790|61770|211
1725620700000|2024-09-06 11:05:00|61820|61810|61850|61840|61850|61840|61810|61800|221
1725621000000|2024-09-06 11:10:00|61860|61850|61860|61850|61880|61870|61830|61820|159
1725621300000|2024-09-06 11:15:00|61850|61840|61760|61740|61850|61840|61720|61710|244
1725621600000|2024-09-06 11:20:00|61770|61750|61740|61730|61770|61760|61740|61730|219
1725621900000|2024-09-06 11:25:00|61730|61720|61730|61720|61750|61740|61710|61700|136
1725622200000|2024-09-06 11:30:00|61740|61730|61750|61740|61760|61750|61720|61710|127
1725622500000|2024-09-06 11:35:00|61740|61730|61750|61740|61750|61740|61730|61720|212
1725622800000|2024-09-06 11:40:00|61740|61730|61780|61770|61780|61770|61740|61730|162
1725623100000|2024-09-06 11:45:00|61770|61760|61780|61770|61800|61790|61760|61750|236
1725623400000|2024-09-06 11:50:00|61790|61760|61860|61850|61870|61860|61780|61760|400
1725623700000|2024-09-06 11:55:00|61850|61840|61850|61840|61860|61850|61790|61780|325
1725624000000|2024-09-06 12:00:00|61840|61830|61860|61840|61870|61860|61820|61810|248
1725624300000|2024-09-06 12:05:00|61850|61850|61780|61770|61860|61850|61780|61770|272
1725624600000|2024-09-06 12:10:00|61770|61750|61710|61700|61770|61760|61710|61700|433
1725624900000|2024-09-06 12:15:00|61720|61710|61750|61740|61780|61770|61700|61690|313
1725625200000|2024-09-06 12:20:00|61760|61750|61760|61750|61770|61760|61710|61700|290
1725625500000|2024-09-06 12:25:00|61770|61760|61860|61850|61910|61890|61770|61760|300
1725625800000|2024-09-06 12:30:00|61850|61810|61890|61870|62130|62110|61820|61810|1606
1725626100000|2024-09-06 12:35:00|61870|61860|61950|61940|62010|62000|61870|61850|915
1725626400000|2024-09-06 12:40:00|61970|61960|61900|61890|61980|61970|61820|61810|631
1725626700000|2024-09-06 12:45:00|61890|61880|61980|61970|61990|61980|61870|61860|652
1725627000000|2024-09-06 12:50:00|61970|61960|61970|61960|62080|62070|61960|61950|889
1725627300000|2024-09-06 12:55:00|61980|61970|61960|61950|62010|62000|61940|61920|557
1725627600000|2024-09-06 13:00:00|61970|61940|61880|61870|61990|61970|61860|61850|350
1725627900000|2024-09-06 13:05:00|61870|61850|61960|61950|61970|61960|61840|61830|415
1725628200000|2024-09-06 13:10:00|61930|61920|61950|61930|61970|61960|61870|61860|342
1725628500000|2024-09-06 13:15:00|61970|61940|61980|61960|62020|62010|61940|61930|486
1725628800000|2024-09-06 13:20:00|61990|61970|61900|61890|62010|62000|61900|61890|350
1725629100000|2024-09-06 13:25:00|61910|61900|61850|61840|61940|61930|61850|61840|316
1725629400000|2024-09-06 13:30:00|61870|61860|62000|61990|62020|62010|61870|61860|585
1725629700000|2024-09-06 13:35:00|62020|62010|62040|62030|62150|62130|62020|62000|622
1725630000000|2024-09-06 13:40:00|62030|62020|62000|61980|62050|62040|61930|61920|1136
1725630300000|2024-09-06 13:45:00|62010|62000|62110|62100|62160|62150|61980|61970|571
1725630600000|2024-09-06 13:50:00|62100|62090|61970|61960|62110|62100|61970|61960|467
1725630900000|2024-09-06 13:55:00|61980|61970|61830|61820|62000|61990|61830|61820|645
1725631200000|2024-09-06 14:00:00|61820|61810|61790|61780|61870|61860|61750|61740|496
1725631500000|2024-09-06 14:05:00|61800|61770|61740|61720|61810|61800|61700|61680|532
1725631800000|2024-09-06 14:10:00|61730|61710|61810|61790|61810|61790|61720|61710|572
1725632100000|2024-09-06 14:15:00|61800|61800|61860|61850|61860|61850|61800|61780|429
1725632400000|2024-09-06 14:20:00|61850|61840|61730|61720|61860|61850|61730|61720|267
1725632700000|2024-09-06 14:25:00|61720|61710|61630|61620|61730|61720|61590|61580|843
1725633000000|2024-09-06 14:30:00|61620|61610|61550|61530|61660|61640|61530|61520|907
1725633300000|2024-09-06 14:35:00|61540|61540|61530|61520|61570|61560|61490|61480|773
1725633600000|2024-09-06 14:40:00|61540|61530|61490|61480|61580|61570|61460|61450|494
1725633900000|2024-09-06 14:45:00|61500|61490|61520|61500|61550|61540|61490|61480|573
1725634200000|2024-09-06 14:50:00|61510|61490|61530|61520|61570|61560|61490|61480|985
1725634500000|2024-09-06 14:55:00|61540|61530|61510|61500|61570|61560|61480|61470|968
1725634800000|2024-09-06 15:00:00|61500|61490|61560|61540|61750|61740|61500|61490|1516
1725635100000|2024-09-06 15:05:00|61550|61550|61500|61490|61630|61620|61470|61460|937
1725635400000|2024-09-06 15:10:00|61510|61500|61470|61460|61540|61530|61420|61410|947
1725635700000|2024-09-06 15:15:00|61480|61470|61320|61310|61500|61490|61300|61290|680
1725636000000|2024-09-06 15:20:00|61310|61300|61300|61290|61340|61330|61280|61260|941
1725636300000|2024-09-06 15:25:00|61290|61280|61340|61320|61340|61320|61260|61250|1440
1725865200000|2024-09-09 07:00:00|61230|61210|61150|61130|61440|61420|61150|61130|692
1725865500000|2024-09-09 07:05:00|61130|61110|60930|60900|61130|61120|60860|60840|561
1725865800000|2024-09-09 07:10:00|60920|60910|61080|61060|61080|61060|60910|60890|516
1725866100000|2024-09-09 07:15:00|61070|61050|61200|61180|61350|61330|61060|61050|555
1725866400000|2024-09-09 07:20:00|61190|61190|61130|61110|61320|61310|61100|61080|561
1725866700000|2024-09-09 07:25:00|61140|61130|61220|61210|61220|61210|61140|61120|450
1725867000000|2024-09-09 07:30:00|61210|61190|61170|61160|61270|61260|61160|61150|810
1725867300000|2024-09-09 07:35:00|61160|61150|61250|61240|61330|61320|61160|61150|385
1725867600000|2024-09-09 07:40:00|61240|61230|61310|61290|61310|61290|61220|61210|346
1725867900000|2024-09-09 07:45:00|61290|61300|61290|61270|61330|61320|61260|61250|428
1725868200000|2024-09-09 07:50:00|61270|61280|61390|61380|61410|61400|61270|61260|390
1725868500000|2024-09-09 07:55:00|61400|61400|61450|61440|61480|61470|61380|61370|394
1725868800000|2024-09-09 08:00:00|61440|61430|61470|61450|61490|61480|61420|61410|542
1725869100000|2024-09-09 08:05:00|61460|61460|61490|61470|61580|61570|61460|61440|387
1725869400000|2024-09-09 08:10:00|61500|61480|61330|61320|61540|61530|61330|61320|672
1725869700000|2024-09-09 08:15:00|61340|61310|61260|61250|61350|61340|61260|61250|297
1725870000000|2024-09-09 08:20:00|61250|61240|61220|61200|61250|61240|61160|61150|386
1725870300000|2024-09-09 08:25:00|61210|61210|61230|61220|61280|61270|61200|61190|281
1725870600000|2024-09-09 08:30:00|61250|61240|61200|61180|61280|61270|61190|61180|184
1725870900000|2024-09-09 08:35:00|61210|61190|61200|61190|61240|61230|61160|61150|315
1725871200000|2024-09-09 08:40:00|61210|61200|61110|61100|61220|61210|61100|61090|432
1725871500000|2024-09-09 08:45:00|61120|61110|61270|61260|61280|61270|61120|61110|302
1725871800000|2024-09-09 08:50:00|61280|61270|61460|61450|61460|61450|61270|61260|275
1725872100000|2024-09-09 08:55:00|61450|61440|61490|61480|61510|61500|61420|61410|199
1725872400000|2024-09-09 09:00:00|61500|61490|61470|61460|61520|61510|61460|61450|245
1725872700000|2024-09-09 09:05:00|61480|61470|61530|61520|61530|61520|61460|61450|343
1725873000000|2024-09-09 09:10:00|61520|61500|61550|61530|61560|61550|61510|61490|237
1725873300000|2024-09-09 09:15:00|61540|61540|61570|61560|61610|61600|61520|61510|365
1725873600000|2024-09-09 09:20:00|61560|61550|61520|61510|61560|61550|61480|61470|244
1725873900000|2024-09-09 09:25:00|61510|61500|61500|61490|61520|61510|61470|61460|166
1725874200000|2024-09-09 09:30:00|61490|61480|61640|61620|61640|61620|61470|61450|211
1725874500000|2024-09-09 09:35:00|61630|61630|61690|61680|61690|61680|61610|61600|320
1725874800000|2024-09-09 09:40:00|61700|61690|61630|61620|61720|61710|61630|61620|339
1725875100000|2024-09-09 09:45:00|61640|61630|61670|61660|61700|61690|61640|61620|184
1725875400000|2024-09-09 09:50:00|61680|61670|61610|61600|61700|61690|61610|61600|253
1725875700000|2024-09-09 09:55:00|61630|61620|61640|61630|61700|61690|61620|61610|292
1725876000000|2024-09-09 10:00:00|61630|61620|61540|61530|61650|61640|61540|61530|379
1725876300000|2024-09-09 10:05:00|61560|61550|61550|61540|61570|61550|61540|61530|259
1725876600000|2024-09-09 10:10:00|61560|61550|61650|61640|61650|61640|61560|61550|176
1725876900000|2024-09-09 10:15:00|61640|61630|61660|61650|61670|61660|61640|61630|177
1725877200000|2024-09-09 10:20:00|61670|61660|61660|61650|61710|61700|61640|61630|186
1725877500000|2024-09-09 10:25:00|61650|61640|61650|61640|61660|61650|61620|61610|200
1725877800000|2024-09-09 10:30:00|61660|61650|61520|61510|61670|61660|61520|61510|259
1725878100000|2024-09-09 10:35:00|61530|61520|61460|61450|61530|61520|61440|61430|233
1725878400000|2024-09-09 10:40:00|61470|61460|61380|61370|61470|61460|61380|61370|223
1725878700000|2024-09-09 10:45:00|61390|61380|61510|61500|61530|61520|61390|61370|308
1725879000000|2024-09-09 10:50:00|61520|61510|61550|61540|61560|61550|61510|61500|147
1725879300000|2024-09-09 10:55:00|61560|61550|61600|61590|61600|61590|61530|61520|167
1725879600000|2024-09-09 11:00:00|61610|61600|61630|61620|61650|61640|61610|61600|142
1725879900000|2024-09-09 11:05:00|61640|61630|61620|61610|61650|61640|61600|61590|111
1725880200000|2024-09-09 11:10:00|61630|61620|61690|61680|61690|61680|61630|61620|97
1725880500000|2024-09-09 11:15:00|61700|61690|61730|61720|61750|61740|61700|61680|157
1725880800000|2024-09-09 11:20:00|61740|61730|61710|61700|61740|61730|61700|61690|166
1725881100000|2024-09-09 11:25:00|61720|61710|61860|61850|61860|61850|61720|61710|331
1725881400000|2024-09-09 11:30:00|61880|61870|61730|61720|61880|61870|61730|61720|284
1725881700000|2024-09-09 11:35:00|61720|61710|61660|61650|61730|61720|61650|61640|190
1725882000000|2024-09-09 11:40:00|61650|61640|61670|61660|61720|61710|61630|61620|256
1725882300000|2024-09-09 11:45:00|61660|61650|61620|61610|61700|61690|61610|61600|185
1725882600000|2024-09-09 11:50:00|61610|61600|61560|61550|61610|61600|61560|61550|195
1725882900000|2024-09-09 11:55:00|61550|61540|61540|61530|61570|61560|61540|61530|236
1725883200000|2024-09-09 12:00:00|61530|61520|61470|61460|61530|61520|61420|61410|451
1725883500000|2024-09-09 12:05:00|61460|61450|61470|61460|61500|61490|61460|61450|270
1725883800000|2024-09-09 12:10:00|61460|61450|61430|61420|61460|61450|61410|61400|292
1725884100000|2024-09-09 12:15:00|61440|61430|61480|61470|61490|61480|61430|61420|637
1725884400000|2024-09-09 12:20:00|61490|61480|61510|61500|61530|61520|61460|61450|219
1725884700000|2024-09-09 12:25:00|61520|61510|61500|61490|61540|61530|61490|61480|257
1725885000000|2024-09-09 12:30:00|61520|61510|61520|61510|61560|61550|61510|61490|464
1725885300000|2024-09-09 12:35:00|61510|61500|61470|61460|61510|61500|61450|61440|298
1725885600000|2024-09-09 12:40:00|61480|61470|61470|61460|61490|61470|61450|61440|385
1725885900000|2024-09-09 12:45:00|61480|61470|61450|61440|61490|61480|61440|61430|144
1725886200000|2024-09-09 12:50:00|61460|61450|61510|61500|61510|61500|61450|61440|290
1725886500000|2024-09-09 12:55:00|61500|61490|61500|61490|61550|61540|61500|61490|301
1725886800000|2024-09-09 13:00:00|61510|61480|61460|61450|61510|61490|61400|61390|269
1725887100000|2024-09-09 13:05:00|61450|61440|61470|61460|61510|61500|61440|61430|382
1725887400000|2024-09-09 13:10:00|61480|61470|61510|61500|61530|61520|61470|61470|320
1725887700000|2024-09-09 13:15:00|61520|61510|61560|61550|61570|61560|61520|61510|247
1725888000000|2024-09-09 13:20:00|61570|61560|61540|61530|61580|61570|61520|61510|228
1725888300000|2024-09-09 13:25:00|61560|61550|61620|61610|61620|61610|61530|61520|187
1725888600000|2024-09-09 13:30:00|61610|61590|61570|61560|61620|61610|61530|61520|415
1725888900000|2024-09-09 13:35:00|61580|61550|61760|61750|61770|61760|61580|61550|297
1725889200000|2024-09-09 13:40:00|61770|61760|61750|61740|61800|61790|61720|61710|732
1725889500000|2024-09-09 13:45:00|61760|61750|61910|61900|61920|61910|61760|61750|472
1725889800000|2024-09-09 13:50:00|61920|61910|61940|61930|61960|61950|61840|61830|1012
1725890100000|2024-09-09 13:55:00|61930|61920|61900|61880|61960|61950|61870|61860|340
1725890400000|2024-09-09 14:00:00|61910|61890|61930|61920|61930|61920|61850|61840|271
1725890700000|2024-09-09 14:05:00|61940|61930|61930|61920|62000|61990|61930|61920|471
1725891000000|2024-09-09 14:10:00|61940|61930|62000|61990|62020|62010|61940|61930|736
1725891300000|2024-09-09 14:15:00|62010|62000|62000|61990|62030|62020|61970|61960|560
1725891600000|2024-09-09 14:20:00|62010|62000|61930|61920|62030|62020|61920|61910|580
1725891900000|2024-09-09 14:25:00|61940|61930|61830|61820|61950|61940|61830|61820|373
1725892200000|2024-09-09 14:30:00|61820|61810|61600|61580|61830|61820|61600|61580|971
1725892500000|2024-09-09 14:35:00|61610|61590|61640|61630|61660|61650|61580|61570|414
1725892800000|2024-09-09 14:40:00|61630|61620|61740|61730|61750|61730|61630|61620|396
1725893100000|2024-09-09 14:45:00|61750|61740|61810|61800|61810|61800|61710|61700|274
1725893400000|2024-09-09 14:50:00|61820|61810|61680|61670|61830|61820|61660|61650|443
1725893700000|2024-09-09 14:55:00|61690|61680|61700|61690|61730|61720|61680|61670|389
1725894000000|2024-09-09 15:00:00|61710|61700|61820|61810|61860|61850|61700|61690|621
1725894300000|2024-09-09 15:05:00|61810|61800|61740|61730|61810|61800|61740|61730|434
1725894600000|2024-09-09 15:10:00|61720|61700|61570|61560|61720|61710|61560|61550|540
1725894900000|2024-09-09 15:15:00|61560|61550|61610|61600|61610|61600|61530|61520|370
1725895200000|2024-09-09 15:20:00|61620|61590|61630|61620|61650|61640|61610|61590|317
1725895500000|2024-09-09 15:25:00|61620|61610|61670|61660|61690|61680|61600|61590|542
1725951600000|2024-09-10 07:00:00|61330|61300|61500|61470|61500|61470|61300|61260|716
1725951900000|2024-09-10 07:05:00|61490|61460|61650|61630|61660|61640|61490|61460|403
1725952200000|2024-09-10 07:10:00|61690|61670|61770|61750|61860|61840|61690|61670|407
1725952500000|2024-09-10 07:15:00|61760|61740|61820|61810|61860|61840|61710|61700|377
1725952800000|2024-09-10 07:20:00|61810|61800|61730|61720|61930|61910|61730|61720|161
1725953100000|2024-09-10 07:25:00|61740|61740|61680|61670|61800|61780|61680|61660|412
1725953400000|2024-09-10 07:30:00|61690|61680|61740|61730|61760|61740|61680|61670|264
1725953700000|2024-09-10 07:35:00|61730|61720|61920|61910|61930|61910|61710|61700|231
1725954000000|2024-09-10 07:40:00|61930|61920|61960|61950|61970|61960|61880|61870|312
1725954300000|2024-09-10 07:45:00|61970|61960|61930|61910|62000|61980|61920|61910|275
1725954600000|2024-09-10 07:50:00|61920|61900|61880|61870|61930|61920|61870|61860|348
1725954900000|2024-09-10 07:55:00|61910|61890|61990|61970|62000|61990|61880|61870|257
1725955200000|2024-09-10 08:00:00|62000|61980|62060|62050|62080|62070|61990|61980|316
1725955500000|2024-09-10 08:05:00|62050|62030|62000|61990|62090|62080|61990|61980|352
1725955800000|2024-09-10 08:10:00|61990|61980|61940|61930|62000|61990|61930|61910|263
1725956100000|2024-09-10 08:15:00|61950|61920|61950|61930|62010|62000|61920|61910|286
1725956400000|2024-09-10 08:20:00|61940|61920|61870|61860|61940|61930|61860|61850|244
1725956700000|2024-09-10 08:25:00|61880|61870|61890|61880|61950|61940|61860|61850|266
1725957000000|2024-09-10 08:30:00|61900|61890|61820|61810|61940|61930|61820|61810|431
1725957300000|2024-09-10 08:35:00|61810|61800|61690|61680|61810|61800|61650|61630|332
1725957600000|2024-09-10 08:40:00|61680|61670|61610|61600|61710|61700|61610|61600|265
1725957900000|2024-09-10 08:45:00|61620|61610|61580|61560|61620|61610|61520|61510|501
1725958200000|2024-09-10 08:50:00|61570|61570|61620|61610|61640|61630|61540|61530|340
1725958500000|2024-09-10 08:55:00|61610|61600|61680|61670|61710|61690|61600|61590|477
1725958800000|2024-09-10 09:00:00|61690|61680|61600|61580|61690|61680|61590|61580|641
1725959100000|2024-09-10 09:05:00|61590|61570|61530|61520|61630|61620|61530|61520|388
1725959400000|2024-09-10 09:10:00|61520|61510|61460|61450|61550|61540|61430|61420|830
1725959700000|2024-09-10 09:15:00|61450|61440|61520|61500|61520|61510|61420|61410|356
1725960000000|2024-09-10 09:20:00|61510|61510|61570|61560|61600|61580|61510|61500|126
1725960300000|2024-09-10 09:25:00|61560|61540|61630|61620|61680|61670|61550|61540|268
1725960600000|2024-09-10 09:30:00|61640|61630|61690|61680|61710|61700|61640|61630|250
1725960900000|2024-09-10 09:35:00|61680|61670|61740|61730|61740|61730|61680|61670|190
1725961200000|2024-09-10 09:40:00|61720|61710|61730|61720|61760|61750|61690|61680|409
1725961500000|2024-09-10 09:45:00|61740|61730|61790|61770|61790|61780|61730|61710|203
1725961800000|2024-09-10 09:50:00|61770|61780|61770|61750|61830|61820|61760|61750|212
1725962100000|2024-09-10 09:55:00|61760|61740|61680|61670|61760|61740|61670|61660|188
1725962400000|2024-09-10 10:00:00|61690|61680|61630|61610|61710|61700|61620|61610|251
1725962700000|2024-09-10 10:05:00|61620|61620|61600|61580|61670|61660|61590|61580|224
1725963000000|2024-09-10 10:10:00|61590|61590|61510|61490|61600|61590|61500|61490|277
1725963300000|2024-09-10 10:15:00|61500|61480|61500|61480|61520|61510|61430|61420|267
1725963600000|2024-09-10 10:20:00|61490|61470|61540|61530|61590|61580|61480|61470|209
1725963900000|2024-09-10 10:25:00|61550|61540|61610|61600|61640|61630|61550|61530|206
1725964200000|2024-09-10 10:30:00|61630|61620|61660|61650|61660|61650|61590|61580|89
1725964500000|2024-09-10 10:35:00|61650|61640|61650|61640|61660|61640|61610|61600|192
1725964800000|2024-09-10 10:40:00|61640|61630|61720|61710|61720|61710|61640|61630|167
1725965100000|2024-09-10 10:45:00|61700|61690|61740|61730|61740|61730|61680|61670|192
1725965400000|2024-09-10 10:50:00|61750|61740|61460|61450|61750|61740|61460|61450|432
1725965700000|2024-09-10 10:55:00|61470|61460|61470|61460|61500|61480|61400|61380|587
1725966000000|2024-09-10 11:00:00|61480|61470|61590|61580|61610|61590|61480|61470|473
1725966300000|2024-09-10 11:05:00|61600|61590|61570|61550|61600|61590|61490|61470|488
1725966600000|2024-09-10 11:10:00|61550|61530|61520|61500|61570|61560|61450|61440|537
1725966900000|2024-09-10 11:15:00|61510|61510|61490|61480|61550|61530|61470|61460|337
1725967200000|2024-09-10 11:20:00|61500|61490|61510|61490|61540|61530|61480|61460|512
1725967500000|2024-09-10 11:25:00|61490|61480|61580|61560|61600|61590|61480|61470|492
1725967800000|2024-09-10 11:30:00|61570|61550|61510|61500|61580|61560|61510|61500|239
1725968100000|2024-09-10 11:35:00|61520|61510|61390|61380|61530|61510|61380|61370|276
1725968400000|2024-09-10 11:40:00|61370|61360|61390|61370|61420|61410|61360|61340|521
1725968700000|2024-09-10 11:45:00|61400|61380|61440|61430|61460|61450|61400|61380|392
1725969000000|2024-09-10 11:50:00|61450|61420|61440|61430|61510|61500|61440|61420|358
1725969300000|2024-09-10 11:55:00|61430|61420|61440|61430|61470|61460|61420|61410|198
1725969600000|2024-09-10 12:00:00|61450|61440|61420|61400|61480|61470|61400|61390|251
1725969900000|2024-09-10 12:05:00|61430|61410|61390|61380|61460|61450|61390|61380|141
1725970200000|2024-09-10 12:10:00|61400|61390|61460|61450|61470|61450|61400|61390|211
1725970500000|2024-09-10 12:15:00|61450|61440|61470|61460|61470|61460|61400|61390|229
1725970800000|2024-09-10 12:20:00|61480|61470|61430|61420|61490|61480|61400|61390|357
1725971100000|2024-09-10 12:25:00|61420|61410|61410|61400|61420|61410|61390|61380|184
1725971400000|2024-09-10 12:30:00|61420|61410|61400|61390|61440|61430|61390|61380|276
1725971700000|2024-09-10 12:35:00|61410|61380|61340|61330|61410|61400|61330|61320|194
1725972000000|2024-09-10 12:40:00|61330|61320|61430|61420|61440|61420|61330|61320|200
1725972300000|2024-09-10 12:45:00|61440|61430|61430|61410|61470|61460|61390|61370|278
1725972600000|2024-09-10 12:50:00|61440|61420|61410|61400|61450|61440|61410|61400|193
1725972900000|2024-09-10 12:55:00|61400|61390|61360|61350|61420|61410|61360|61350|279
1725973200000|2024-09-10 13:00:00|61350|61340|61320|61310|61370|61360|61320|61300|250
1725973500000|2024-09-10 13:05:00|61330|61320|61340|61330|61360|61350|61320|61310|178
1725973800000|2024-09-10 13:10:00|61330|61320|61270|61260|61340|61320|61260|61250|361
1725974100000|2024-09-10 13:15:00|61260|61250|61320|61310|61320|61310|61230|61220|372
1725974400000|2024-09-10 13:20:00|61330|61300|61400|61380|61400|61390|61320|61300|255
1725974700000|2024-09-10 13:25:00|61380|61370|61360|61350|61440|61430|61360|61350|371
1725975000000|2024-09-10 13:30:00|61350|61340|61200|61190|61360|61340|61180|61170|798
1725975300000|2024-09-10 13:35:00|61190|61170|61100|61080|61190|61180|61100|61080|669
1725975600000|2024-09-10 13:40:00|61080|61070|61130|61120|61150|61140|61070|61050|464
1725975900000|2024-09-10 13:45:00|61140|61130|61220|61210|61240|61230|61140|61130|647
1725976200000|2024-09-10 13:50:00|61210|61200|61240|61220|61290|61280|61200|61190|461
1725976500000|2024-09-10 13:55:00|61250|61240|61220|61210|61280|61270|61180|61170|442
1725976800000|2024-09-10 14:00:00|61210|61200|61260|61250|61270|61260|61210|61200|629
1725977100000|2024-09-10 14:05:00|61240|61230|61260|61240|61290|61280|61130|61120|754
1725977400000|2024-09-10 14:10:00|61250|61230|61100|61090|61250|61240|61070|61060|541
1725977700000|2024-09-10 14:15:00|61090|61080|61210|61200|61220|61210|61080|61070|577
1725978000000|2024-09-10 14:20:00|61220|61210|61160|61150|61220|61210|61140|61130|397
1725978300000|2024-09-10 14:25:00|61150|61140|61170|61160|61170|61160|61100|61090|466
1725978600000|2024-09-10 14:30:00|61160|61150|61120|61110|61170|61160|61080|61070|409
1725978900000|2024-09-10 14:35:00|61130|61120|61160|61150|61170|61160|61110|61090|286
1725979200000|2024-09-10 14:40:00|61170|61160|61110|61100|61170|61160|61100|61090|456
1725979500000|2024-09-10 14:45:00|61120|61090|61110|61100|61130|61120|61080|61070|256
1725979800000|2024-09-10 14:50:00|61120|61110|61110|61100|61120|61110|61060|61050|287
1725980100000|2024-09-10 14:55:00|61120|61110|61150|61130|61160|61150|61100|61090|398
1725980400000|2024-09-10 15:00:00|61140|61140|61120|61110|61170|61160|61120|61110|517
1725980700000|2024-09-10 15:05:00|61110|61100|61170|61160|61170|61160|61110|61100|420
1725981000000|2024-09-10 15:10:00|61180|61170|61200|61190|61220|61210|61150|61140|532
1725981300000|2024-09-10 15:15:00|61210|61200|61230|61210|61270|61260|61200|61190|657
1725981600000|2024-09-10 15:20:00|61220|61220|61250|61240|61260|61250|61190|61180|282
1725981900000|2024-09-10 15:25:00|61240|61230|61270|61260|61330|61320|61240|61230|382
1726038000000|2024-09-11 07:00:00|61260|61240|61420|61400|61420|61400|61180|61160|556
1726038300000|2024-09-11 07:05:00|61400|61380|61540|61520|61560|61540|61380|61350|597
1726038600000|2024-09-11 07:10:00|61560|61550|61670|61660|61710|61690|61530|61520|508
1726038900000|2024-09-11 07:15:00|61660|61650|61630|61610|61790|61770|61630|61610|400
1726039200000|2024-09-11 07:20:00|61620|61630|61580|61570|61660|61640|61560|61550|368
1726039500000|2024-09-11 07:25:00|61590|61580|61690|61680|61720|61700|61550|61530|291
1726039800000|2024-09-11 07:30:00|61710|61700|61780|61770|61790|61780|61700|61680|323
1726040100000|2024-09-11 07:35:00|61790|61780|61920|61910|61940|61930|61760|61750|357
1726040400000|2024-09-11 07:40:00|61930|61920|61820|61810|61940|61920|61810|61800|245
1726040700000|2024-09-11 07:45:00|61830|61820|61760|61740|61850|61830|61670|61660|453
1726041000000|2024-09-11 07:50:00|61770|61750|61840|61830|61890|61880|61760|61750|236
1726041300000|2024-09-11 07:55:00|61830|61820|61870|61860|61910|61890|61820|61810|172
1726041600000|2024-09-11 08:00:00|61880|61850|61750|61740|61880|61850|61750|61740|225
1726041900000|2024-09-11 08:05:00|61760|61750|61740|61730|61760|61750|61670|61660|142
1726042200000|2024-09-11 08:10:00|61760|61740|61640|61630|61800|61790|61640|61630|317
1726042500000|2024-09-11 08:15:00|61630|61620|61670|61660|61690|61680|61610|61600|312
1726042800000|2024-09-11 08:20:00|61690|61680|61630|61620|61710|61690|61610|61600|129
1726043100000|2024-09-11 08:25:00|61640|61630|61600|61590|61680|61670|61590|61580|165
1726043400000|2024-09-11 08:30:00|61610|61580|61510|61490|61610|61580|61500|61490|184
1726043700000|2024-09-11 08:35:00|61500|61480|61450|61440|61500|61490|61440|61430|253
1726044000000|2024-09-11 08:40:00|61440|61430|61350|61340|61440|61430|61350|61340|352
1726044300000|2024-09-11 08:45:00|61360|61350|61440|61430|61440|61430|61320|61310|275
1726044600000|2024-09-11 08:50:00|61450|61440|61460|61440|61550|61540|61430|61410|316
1726044900000|2024-09-11 08:55:00|61450|61450|61480|61470|61520|61510|61440|61430|135
1726045200000|2024-09-11 09:00:00|61470|61460|61460|61450|61490|61480|61450|61440|187
1726045500000|2024-09-11 09:05:00|61470|61440|61470|61460|61500|61480|61440|61430|250
1726045800000|2024-09-11 09:10:00|61480|61470|61540|61530|61570|61560|61480|61470|265
1726046100000|2024-09-11 09:15:00|61530|61520|61510|61500|61560|61550|61480|61470|206
1726046400000|2024-09-11 09:20:00|61520|61510|61450|61440|61520|61510|61440|61430|155
1726046700000|2024-09-11 09:25:00|61440|61430|61420|61410|61490|61480|61420|61410|363
1726047000000|2024-09-11 09:30:00|61410|61400|61470|61460|61480|61470|61410|61400|367
1726047300000|2024-09-11 09:35:00|61480|61470|61480|61470|61540|61530|61480|61470|179
1726047600000|2024-09-11 09:40:00|61460|61450|61420|61410|61470|61460|61420|61410|207
1726047900000|2024-09-11 09:45:00|61410|61400|61410|61400|61440|61420|61360|61350|289
1726048200000|2024-09-11 09:50:00|61420|61410|61420|61410|61430|61420|61400|61390|163
1726048500000|2024-09-11 09:55:00|61430|61420|61450|61440|61460|61450|61400|61380|613
1726048800000|2024-09-11 10:00:00|61440|61430|61350|61340|61450|61430|61350|61340|316
1726049100000|2024-09-11 10:05:00|61360|61350|61350|61340|61450|61430|61350|61340|229
1726049400000|2024-09-11 10:10:00|61360|61350|61290|61280|61360|61350|61260|61250|182
1726049700000|2024-09-11 10:15:00|61280|61270|61310|61300|61330|61320|61250|61230|363
1726050000000|2024-09-11 10:20:00|61320|61310|61320|61310|61350|61340|61310|61300|185
1726050300000|2024-09-11 10:25:00|61310|61300|61260|61250|61320|61310|61250|61240|186
1726050600000|2024-09-11 10:30:00|61280|61270|61320|61310|61330|61320|61280|61270|118
1726050900000|2024-09-11 10:35:00|61330|61320|61320|61310|61340|61330|61300|61290|100
1726051200000|2024-09-11 10:40:00|61330|61320|61340|61330|61350|61340|61310|61300|171
1726051500000|2024-09-11 10:45:00|61350|61340|61360|61350|61410|61400|61330|61320|180
1726051800000|2024-09-11 10:50:00|61350|61340|61370|61350|61390|61380|61350|61330|191
1726052100000|2024-09-11 10:55:00|61380|61360|61380|61370|61390|61380|61370|61350|210
1726052400000|2024-09-11 11:00:00|61390|61380|61380|61370|61430|61420|61370|61360|431
1726052700000|2024-09-11 11:05:00|61370|61360|61320|61310|61380|61360|61310|61300|293
1726053000000|2024-09-11 11:10:00|61330|61320|61390|61380|61390|61380|61320|61310|109
1726053300000|2024-09-11 11:15:00|61400|61390|61360|61350|61430|61420|61360|61350|142
1726053600000|2024-09-11 11:20:00|61340|61330|61220|61210|61380|61370|61220|61210|312
1726053900000|2024-09-11 11:25:00|61210|61200|61190|61180|61230|61210|61140|61130|328
1726054200000|2024-09-11 11:30:00|61200|61190|61260|61250|61260|61250|61200|61190|131
1726054500000|2024-09-11 11:35:00|61250|61240|61300|61290|61300|61290|61240|61230|212
1726054800000|2024-09-11 11:40:00|61310|61300|61230|61220|61310|61300|61230|61220|158
1726055100000|2024-09-11 11:45:00|61220|61200|61240|61230|61260|61250|61220|61200|173
1726055400000|2024-09-11 11:50:00|61250|61240|61190|61180|61250|61240|61190|61180|169
1726055700000|2024-09-11 11:55:00|61200|61190|61200|61190|61230|61210|61180|61170|170
1726056000000|2024-09-11 12:00:00|61190|61180|61200|61190|61270|61260|61190|61180|200
1726056300000|2024-09-11 12:05:00|61190|61180|61220|61210|61230|61210|61190|61180|128
1726056600000|2024-09-11 12:10:00|61210|61200|61210|61200|61250|61240|61200|61190|183
1726056900000|2024-09-11 12:15:00|61200|61190|61270|61260|61270|61260|61200|61190|183
1726057200000|2024-09-11 12:20:00|61260|61250|61230|61220|61260|61250|61210|61200|233
1726057500000|2024-09-11 12:25:00|61220|61210|61160|61120|61260|61250|61160|61120|363
1726057800000|2024-09-11 12:30:00|61110|61010|61110|61100|61190|61170|60970|60950|1333
1726058100000|2024-09-11 12:35:00|61100|61080|61240|61230|61310|61300|61070|61050|515
1726058400000|2024-09-11 12:40:00|61250|61240|61140|61130|61250|61240|61090|61080|338
1726058700000|2024-09-11 12:45:00|61150|61140|61180|61170|61220|61200|61100|61090|692
1726059000000|2024-09-11 12:50:00|61190|61190|61170|61150|61310|61300|61130|61120|687
1726059300000|2024-09-11 12:55:00|61180|61170|61200|61190|61320|61310|61110|61090|811
1726059600000|2024-09-11 13:00:00|61190|61180|61200|61190|61260|61250|61100|61090|872
1726059900000|2024-09-11 13:05:00|61230|61210|61080|61060|61280|61260|61070|61060|532
1726060200000|2024-09-11 13:10:00|61090|61070|61150|61140|61200|61190|61060|61050|421
1726060500000|2024-09-11 13:15:00|61160|61150|61290|61280|61300|61290|61160|61140|408
1726060800000|2024-09-11 13:20:00|61280|61270|61200|61180|61280|61270|61180|61170|533
1726061100000|2024-09-11 13:25:00|61190|61170|61130|61120|61190|61170|61120|61110|420
1726061400000|2024-09-11 13:30:00|61120|61110|61060|61050|61140|61130|61020|61010|581
1726061700000|2024-09-11 13:35:00|61070|61060|60930|60920|61080|61060|60920|60910|557
1726062000000|2024-09-11 13:40:00|60920|60910|60850|60830|60930|60920|60780|60770|785
1726062300000|2024-09-11 13:45:00|60840|60820|60830|60820|60860|60850|60800|60790|604
1726062600000|2024-09-11 13:50:00|60820|60810|60790|60770|60850|60840|60750|60740|700
1726062900000|2024-09-11 13:55:00|60800|60780|60720|60710|60830|60820|60710|60700|656
1726063200000|2024-09-11 14:00:00|60710|60700|60590|60580|60710|60700|60580|60570|899
1726063500000|2024-09-11 14:05:00|60570|60560|60630|60610|60660|60640|60560|60550|422
1726063800000|2024-09-11 14:10:00|60620|60600|60420|60410|60630|60610|60420|60410|527
1726064100000|2024-09-11 14:15:00|60430|60420|60350|60340|60440|60430|60250|60240|1196
1726064400000|2024-09-11 14:20:00|60340|60330|60550|60530|60580|60570|60320|60300|815
1726064700000|2024-09-11 14:25:00|60540|60540|60690|60680|60710|60700|60540|60530|803
1726065000000|2024-09-11 14:30:00|60680|60670|60620|60610|60690|60680|60590|60580|610
1726065300000|2024-09-11 14:35:00|60630|60620|60600|60590|60740|60730|60580|60560|918
1726065600000|2024-09-11 14:40:00|60610|60600|60580|60570|60640|60620|60570|60560|627
1726065900000|2024-09-11 14:45:00|60560|60550|60470|60460|60610|60600|60470|60460|696
1726066200000|2024-09-11 14:50:00|60460|60450|60640|60630|60640|60630|60460|60450|360
1726066500000|2024-09-11 14:55:00|60630|60620|60650|60640|60670|60660|60580|60570|386
1726066800000|2024-09-11 15:00:00|60640|60630|60660|60640|60680|60670|60620|60610|531
1726067100000|2024-09-11 15:05:00|60650|60650|60770|60760|60810|60790|60650|60640|528
1726067400000|2024-09-11 15:10:00|60760|60750|60930|60920|60980|60970|60750|60740|937
1726067700000|2024-09-11 15:15:00|60940|60910|60810|60800|60940|60930|60800|60790|725
1726068000000|2024-09-11 15:20:00|60820|60810|60770|60760|60820|60810|60740|60730|684
1726068300000|2024-09-11 15:25:00|60760|60750|60680|60670|60790|60780|60680|60660|714
1726124400000|2024-09-12 07:00:00|61740|61710|61470|61450|61760|61710|61460|61430|993
1726124700000|2024-09-12 07:05:00|61480|61460|61500|61490|61590|61570|61480|61460|480
1726125000000|2024-09-12 07:10:00|61480|61480|61430|61420|61520|61510|61360|61340|700
1726125300000|2024-09-12 07:15:00|61440|61410|61400|61380|61470|61450|61390|61370|322
1726125600000|2024-09-12 07:20:00|61390|61390|61370|61360|61450|61440|61370|61350|379
1726125900000|2024-09-12 07:25:00|61380|61370|61480|61470|61510|61490|61350|61340|499
1726126200000|2024-09-12 07:30:00|61500|61460|61340|61330|61520|61510|61320|61310|451
1726126500000|2024-09-12 07:35:00|61350|61340|61250|61240|61360|61340|61220|61210|524
1726126800000|2024-09-12 07:40:00|61240|61230|61270|61260|61290|61280|61170|61160|342
1726127100000|2024-09-12 07:45:00|61260|61250|61100|61090|61260|61250|61090|61080|538
1726127400000|2024-09-12 07:50:00|61090|61080|61020|61010|61110|61100|60990|60980|399
1726127700000|2024-09-12 07:55:00|61010|61000|60930|60920|61010|61000|60910|60900|479
1726128000000|2024-09-12 08:00:00|60920|60910|60880|60860|60950|60940|60860|60840|328
1726128300000|2024-09-12 08:05:00|60890|60870|60960|60950|60970|60960|60880|60860|282
1726128600000|2024-09-12 08:10:00|60950|60940|60870|60860|60960|60950|60850|60830|469
1726128900000|2024-09-12 08:15:00|60880|60870|60840|60830|60920|60910|60840|60830|292
1726129200000|2024-09-12 08:20:00|60850|60840|60860|60850|60880|60870|60830|60820|279
1726129500000|2024-09-12 08:25:00|60870|60860|60740|60730|60870|60860|60720|60710|288
1726129800000|2024-09-12 08:30:00|60730|60720|60650|60640|60760|60750|60650|60640|489
1726130100000|2024-09-12 08:35:00|60640|60630|60550|60540|60680|60670|60550|60540|945
1726130400000|2024-09-12 08:40:00|60560|60550|60730|60710|60730|60720|60540|60530|495
1726130700000|2024-09-12 08:45:00|60720|60720|60650|60630|60730|60720|60620|60610|327
1726131000000|2024-09-12 08:50:00|60640|60620|60670|60660|60700|60690|60620|60610|360
1726131300000|2024-09-12 08:55:00|60660|60650|60640|60630|60660|60650|60550|60540|392
1726131600000|2024-09-12 09:00:00|60630|60620|60630|60620|60630|60620|60580|60560|256
1726131900000|2024-09-12 09:05:00|60640|60630|60910|60890|60910|60890|60640|60630|535
1726132200000|2024-09-12 09:10:00|60900|60880|60920|60910|60950|60940|60870|60860|457
1726132500000|2024-09-12 09:15:00|60930|60920|61110|61090|61140|61130|60930|60910|974
1726132800000|2024-09-12 09:20:00|61120|61100|61100|61080|61130|61120|61080|61070|379
1726133100000|2024-09-12 09:25:00|61090|61090|61140|61130|61170|61160|61060|61050|343
1726133400000|2024-09-12 09:30:00|61130|61120|61090|61080|61140|61130|61070|61060|353
1726133700000|2024-09-12 09:35:00|61100|61120|61180|61170|61180|61170|61100|61090|449
1726134000000|2024-09-12 09:40:00|61170|61160|61230|61220|61300|61290|61170|61160|580
1726134300000|2024-09-12 09:45:00|61240|61230|61160|61140|61250|61240|61120|61110|348
1726134600000|2024-09-12 09:50:00|61170|61150|61320|61300|61320|61300|61160|61150|229
1726134900000|2024-09-12 09:55:00|61340|61310|61320|61310|61370|61360|61310|61290|294
1726135200000|2024-09-12 10:00:00|61330|61320|61220|61210|61360|61350|61210|61200|329
1726135500000|2024-09-12 10:05:00|61230|61200|61310|61300|61310|61300|61210|61200|450
1726135800000|2024-09-12 10:10:00|61330|61310|61430|61420|61470|61460|61320|61300|187
1726136100000|2024-09-12 10:15:00|61440|61430|61430|61420|61440|61430|61380|61370|266
1726136400000|2024-09-12 10:20:00|61440|61430|61380|61370|61450|61440|61360|61340|226
1726136700000|2024-09-12 10:25:00|61370|61360|61300|61280|61400|61380|61280|61270|151
1726137000000|2024-09-12 10:30:00|61290|61270|61370|61360|61380|61370|61270|61260|127
1726137300000|2024-09-12 10:35:00|61390|61380|61430|61420|61470|61460|61380|61360|252
1726137600000|2024-09-12 10:40:00|61420|61410|61440|61430|61440|61430|61380|61370|166
1726137900000|2024-09-12 10:45:00|61430|61420|61330|61320|61460|61440|61330|61320|156
1726138200000|2024-09-12 10:50:00|61320|61310|61310|61300|61330|61320|61240|61230|184
1726138500000|2024-09-12 10:55:00|61320|61310|61340|61330|61370|61360|61290|61280|148
1726138800000|2024-09-12 11:00:00|61330|61320|61250|61230|61330|61320|61230|61220|233
1726139100000|2024-09-12 11:05:00|61220|61200|61270|61250|61290|61280|61210|61200|168
1726139400000|2024-09-12 11:10:00|61250|61240|61310|61300|61360|61350|61250|61240|346
1726139700000|2024-09-12 11:15:00|61300|61290|61330|61310|61350|61340|61300|61290|119
1726140000000|2024-09-12 11:20:00|61320|61300|61340|61330|61350|61340|61310|61300|237
1726140300000|2024-09-12 11:25:00|61330|61320|61370|61360|61390|61370|61320|61310|207
1726140600000|2024-09-12 11:30:00|61380|61370|61370|61350|61390|61380|61350|61340|107
1726140900000|2024-09-12 11:35:00|61360|61360|61380|61370|61410|61400|61350|61340|206
1726141200000|2024-09-12 11:40:00|61400|61360|61430|61420|61430|61420|61360|61350|153
1726141500000|2024-09-12 11:45:00|61440|61430|61430|61420|61450|61440|61410|61400|265
1726141800000|2024-09-12 11:50:00|61420|61410|61500|61490|61500|61490|61420|61410|192
1726142100000|2024-09-12 11:55:00|61530|61510|61520|61500|61610|61590|61510|61500|353
1726142400000|2024-09-12 12:00:00|61530|61520|61540|61530|61550|61540|61510|61500|305
1726142700000|2024-09-12 12:05:00|61550|61540|61600|61590|61610|61590|61540|61530|341
1726143000000|2024-09-12 12:10:00|61610|61600|61580|61560|61610|61600|61560|61540|220
1726143300000|2024-09-12 12:15:00|61590|61570|61520|61500|61590|61570|61480|61470|433
1726143600000|2024-09-12 12:20:00|61510|61510|61580|61570|61590|61570|61510|61510|96
1726143900000|2024-09-12 12:25:00|61590|61580|61610|61580|61610|61600|61550|61540|197
1726144200000|2024-09-12 12:30:00|61600|61570|61360|61350|61600|61570|61330|61320|369
1726144500000|2024-09-12 12:35:00|61370|61360|61360|61340|61390|61380|61180|61170|910
1726144800000|2024-09-12 12:40:00|61340|61350|61360|61340|61420|61410|61290|61270|2005
1726145100000|2024-09-12 12:45:00|61370|61350|61180|61170|61400|61380|61180|61170|826
1726145400000|2024-09-12 12:50:00|61150|61130|61150|61140|61220|61200|61130|61110|217
1726145700000|2024-09-12 12:55:00|61160|61150|61210|61190|61220|61200|61140|61130|337
1726146000000|2024-09-12 13:00:00|61200|61180|61270|61250|61310|61290|61170|61160|474
1726146300000|2024-09-12 13:05:00|61260|61260|61140|61130|61340|61330|61100|61090|395
1726146600000|2024-09-12 13:10:00|61150|61140|61100|61080|61220|61210|61060|61040|635
1726146900000|2024-09-12 13:15:00|61120|61090|60960|60940|61120|61110|60930|60920|438
1726147200000|2024-09-12 13:20:00|60970|60950|60760|60740|60980|60970|60750|60740|380
1726147500000|2024-09-12 13:25:00|60750|60750|60420|60400|60760|60750|60420|60400|776
1726147800000|2024-09-12 13:30:00|60440|60430|60620|60600|60650|60630|60360|60350|1085
1726148100000|2024-09-12 13:35:00|60600|60590|60570|60560|60640|60630|60520|60510|1353
1726148400000|2024-09-12 13:40:00|60580|60570|60460|60440|60730|60710|60440|60430|447
1726148700000|2024-09-12 13:45:00|60470|60450|60520|60510|60550|60540|60310|60300|919
1726149000000|2024-09-12 13:50:00|60530|60520|60480|60460|60560|60540|60350|60340|622
1726149300000|2024-09-12 13:55:00|60470|60470|60490|60470|60540|60530|60400|60390|630
1726149600000|2024-09-12 14:00:00|60510|60490|60460|60440|60520|60510|60390|60380|578
1726149900000|2024-09-12 14:05:00|60450|60460|60530|60510|60600|60590|60450|60450|511
1726150200000|2024-09-12 14:10:00|60520|60500|60770|60760|60800|60790|60490|60480|631
1726150500000|2024-09-12 14:15:00|60760|60750|60860|60850|60910|60900|60750|60730|505
1726150800000|2024-09-12 14:20:00|60870|60860|60750|60740|60970|60950|60750|60740|529
1726151100000|2024-09-12 14:25:00|60760|60750|60690|60670|60800|60790|60650|60640|409
1726151400000|2024-09-12 14:30:00|60700|60690|60770|60760|60770|60760|60670|60660|582
1726151700000|2024-09-12 14:35:00|60760|60740|60680|60660|60760|60740|60660|60650|526
1726152000000|2024-09-12 14:40:00|60670|60670|60730|60720|60730|60720|60660|60650|291
1726152300000|2024-09-12 14:45:00|60710|60700|60720|60710|60760|60750|60700|60690|347
1726152600000|2024-09-12 14:50:00|60730|60720|60810|60800|60810|60800|60710|60700|440
1726152900000|2024-09-12 14:55:00|60820|60810|60780|60760|60920|60900|60770|60760|644
1726153200000|2024-09-12 15:00:00|60770|60770|60730|60710|60780|60770|60690|60680|474
1726153500000|2024-09-12 15:05:00|60720|60720|60750|60740|60810|60800|60720|60720|636
1726153800000|2024-09-12 15:10:00|60740|60730|60810|60800|60890|60870|60700|60690|391
1726154100000|2024-09-12 15:15:00|60800|60790|60700|60690|60840|60830|60680|60670|428
1726154400000|2024-09-12 15:20:00|60710|60680|60660|60650|60720|60710|60640|60630|209
1726154700000|2024-09-12 15:25:00|60670|60660|60650|60640|60720|60710|60640|60630|303
1726210800000|2024-09-13 07:00:00|60740|60680|60980|60960|61090|61050|60630|60600|577
1726211100000|2024-09-13 07:05:00|60970|60930|61140|61120|61230|61220|60950|60920|596
1726211400000|2024-09-13 07:10:00|61180|61170|61320|61310|61490|61480|61170|61150|565
1726211700000|2024-09-13 07:15:00|61310|61300|61280|61270|61350|61340|61180|61170|371
1726212000000|2024-09-13 07:20:00|61290|61280|61330|61320|61390|61370|61250|61240|495
1726212300000|2024-09-13 07:25:00|61340|61330|61260|61250|61360|61350|61260|61250|464
1726212600000|2024-09-13 07:30:00|61270|61260|61260|61240|61300|61290|61230|61220|688
1726212900000|2024-09-13 07:35:00|61270|61250|61260|61240|61290|61270|61240|61230|101
1726213200000|2024-09-13 07:40:00|61270|61250|61280|61260|61370|61350|61260|61250|357
1726213500000|2024-09-13 07:45:00|61290|61270|61170|61150|61290|61270|61170|61150|279
1726213800000|2024-09-13 07:50:00|61180|61160|61050|61040|61180|61160|61040|61030|357
1726214100000|2024-09-13 07:55:00|61040|61030|61100|61090|61140|61130|61040|61030|574
1726214400000|2024-09-13 08:00:00|61090|61080|61090|61070|61110|61090|61050|61040|511
1726214700000|2024-09-13 08:05:00|61110|61080|61110|61100|61130|61120|61070|61050|255
1726215000000|2024-09-13 08:10:00|61100|61090|61350|61340|61350|61340|61090|61080|376
1726215300000|2024-09-13 08:15:00|61360|61350|61310|61300|61370|61350|61220|61210|150
1726215600000|2024-09-13 08:20:00|61290|61270|61250|61240|61310|61300|61230|61220|392
1726215900000|2024-09-13 08:25:00|61260|61250|61170|61160|61290|61280|61160|61150|503
1726216200000|2024-09-13 08:30:00|61180|61170|61200|61190|61250|61240|61150|61140|392
1726216500000|2024-09-13 08:35:00|61190|61180|61140|61130|61200|61190|61100|61090|204
1726216800000|2024-09-13 08:40:00|61150|61140|61180|61170|61180|61170|61140|61120|228
1726217100000|2024-09-13 08:45:00|61190|61180|61220|61210|61230|61220|61170|61160|200
1726217400000|2024-09-13 08:50:00|61230|61220|61140|61120|61230|61220|61130|61120|328
1726217700000|2024-09-13 08:55:00|61130|61130|61140|61130|61140|61130|61100|61090|299
1726218000000|2024-09-13 09:00:00|61130|61120|61220|61210|61220|61210|61130|61120|354
1726218300000|2024-09-13 09:05:00|61230|61220|61310|61300|61320|61300|61190|61180|325
1726218600000|2024-09-13 09:10:00|61320|61310|61270|61250|61330|61320|61220|61210|260
1726218900000|2024-09-13 09:15:00|61260|61240|61240|61230|61270|61260|61220|61200|195
1726219200000|2024-09-13 09:20:00|61230|61220|61240|61230|61240|61230|61200|61190|188
1726219500000|2024-09-13 09:25:00|61250|61240|61240|61230|61250|61240|61210|61200|175
1726219800000|2024-09-13 09:30:00|61230|61220|61250|61230|61250|61240|61220|61200|284
1726220100000|2024-09-13 09:35:00|61240|61240|61240|61230|61270|61260|61220|61210|418
1726220400000|2024-09-13 09:40:00|61250|61240|61190|61180|61270|61260|61180|61170|417
1726220700000|2024-09-13 09:45:00|61200|61170|61120|61110|61200|61180|61110|61100|138
1726221000000|2024-09-13 09:50:00|61130|61120|61080|61070|61150|61140|61080|61070|1091
1726221300000|2024-09-13 09:55:00|61090|61080|61080|61070|61130|61110|61050|61040|2096
1726221600000|2024-09-13 10:00:00|61070|61060|61100|61090|61150|61140|61060|61040|434
1726221900000|2024-09-13 10:05:00|61090|61080|61160|61150|61160|61150|61070|61060|613
1726222200000|2024-09-13 10:10:00|61170|61160|61180|61170|61200|61190|61130|61120|112
1726222500000|2024-09-13 10:15:00|61170|61160|61090|61080|61170|61160|61070|61060|849
1726222800000|2024-09-13 10:20:00|61060|61050|61080|61070|61150|61140|61060|61050|245
1726223100000|2024-09-13 10:25:00|61090|61080|61090|61080|61100|61090|61070|61060|423
1726223400000|2024-09-13 10:30:00|61080|61070|61100|61090|61100|61090|61060|61050|293
1726223700000|2024-09-13 10:35:00|61090|61080|61110|61100|61130|61120|61080|61070|189
1726224000000|2024-09-13 10:40:00|61120|61110|61130|61120|61140|61130|61080|61070|124
1726224300000|2024-09-13 10:45:00|61120|61110|61180|61170|61190|61180|61120|61110|138
1726224600000|2024-09-13 10:50:00|61170|61150|61150|61140|61180|61170|61150|61140|64
1726224900000|2024-09-13 10:55:00|61160|61150|61150|61140|61160|61150|61110|61100|99
1726225200000|2024-09-13 11:00:00|61140|61130|61160|61150|61170|61160|61120|61110|51
1726225500000|2024-09-13 11:05:00|61170|61160|61140|61130|61180|61170|61140|61130|71
1726225800000|2024-09-13 11:10:00|61130|61120|61090|61080|61140|61130|61080|61070|136
1726226100000|2024-09-13 11:15:00|61100|61070|61150|61130|61150|61130|61100|61070|213
1726226400000|2024-09-13 11:20:00|61140|61140|61170|61160|61180|61160|61140|61130|133
1726226700000|2024-09-13 11:25:00|61150|61140|61070|61060|61150|61140|61060|61040|175
1726227000000|2024-09-13 11:30:00|61060|61050|61020|61010|61060|61050|60990|60970|254
1726227300000|2024-09-13 11:35:00|61010|61000|61000|60990|61020|61010|60970|60960|212
1726227600000|2024-09-13 11:40:00|61010|61000|61090|61080|61150|61140|61010|61000|587
1726227900000|2024-09-13 11:45:00|61080|61070|61100|61090|61110|61100|61080|61060|142
1726228200000|2024-09-13 11:50:00|61090|61080|61100|61090|61140|61130|61090|61080|117
1726228500000|2024-09-13 11:55:00|61090|61080|61100|61090|61130|61120|61090|61080|58
1726228800000|2024-09-13 12:00:00|61090|61080|61110|61100|61130|61120|61090|61080|97
1726229100000|2024-09-13 12:05:00|61120|61110|61130|61120|61130|61120|61090|61080|168
1726229400000|2024-09-13 12:10:00|61120|61110|61110|61100|61150|61140|61110|61100|129
1726229700000|2024-09-13 12:15:00|61120|61110|61100|61090|61120|61110|61100|61090|100
1726230000000|2024-09-13 12:20:00|61110|61080|61060|61050|61110|61100|61060|61040|204
1726230300000|2024-09-13 12:25:00|61050|61040|61090|61080|61100|61090|61000|60990|848
1726230600000|2024-09-13 12:30:00|61100|61070|61100|61090|61110|61100|61080|61070|285
1726230900000|2024-09-13 12:35:00|61110|61100|61050|61040|61140|61130|61050|61040|129
1726231200000|2024-09-13 12:40:00|61040|61030|61020|61010|61040|61030|60960|60940|173
1726231500000|2024-09-13 12:45:00|61010|61000|61050|61040|61060|61050|61010|61000|187
1726231800000|2024-09-13 12:50:00|61060|61050|61050|61040|61090|61080|61050|61040|100
1726232100000|2024-09-13 12:55:00|61060|61050|61020|61010|61060|61050|60980|60970|228
1726232400000|2024-09-13 13:00:00|61010|61000|61020|61010|61030|61020|60980|60970|268
1726232700000|2024-09-13 13:05:00|61030|61020|60980|60960|61030|61020|60960|60950|208
1726233000000|2024-09-13 13:10:00|60970|60950|60980|60970|60990|60970|60950|60930|182
1726233300000|2024-09-13 13:15:00|61010|60990|61030|61020|61040|61030|61000|60990|232
1726233600000|2024-09-13 13:20:00|61020|61010|60980|60970|61030|61020|60980|60970|335
1726233900000|2024-09-13 13:25:00|60960|60950|60880|60870|60970|60950|60870|60860|120
1726234200000|2024-09-13 13:30:00|60890|60880|60980|60970|61000|60990|60870|60860|284
1726234500000|2024-09-13 13:35:00|60990|60980|60990|60980|61030|61020|60960|60950|412
1726234800000|2024-09-13 13:40:00|61020|61000|61000|60990|61030|61020|60960|60950|405
1726235100000|2024-09-13 13:45:00|61010|61000|61100|61090|61110|61100|60990|60980|387
1726235400000|2024-09-13 13:50:00|61110|61080|61070|61050|61110|61090|61050|61040|292
1726235700000|2024-09-13 13:55:00|61090|61060|61130|61120|61150|61140|61070|61060|590
1726236000000|2024-09-13 14:00:00|61140|61130|61190|61180|61210|61200|61120|61110|739
1726236300000|2024-09-13 14:05:00|61180|61170|61170|61160|61190|61180|61140|61130|619
1726236600000|2024-09-13 14:10:00|61180|61170|61180|61170|61210|61200|61150|61140|1169
1726236900000|2024-09-13 14:15:00|61170|61160|61220|61200|61250|61230|61170|61160|671
1726237200000|2024-09-13 14:20:00|61230|61210|61340|61330|61360|61340|61220|61210|929
1726237500000|2024-09-13 14:25:00|61320|61310|61240|61230|61340|61330|61240|61230|431
1726237800000|2024-09-13 14:30:00|61230|61220|61190|61180|61230|61220|61150|61140|310
1726238100000|2024-09-13 14:35:00|61170|61160|61090|61080|61170|61160|61080|61070|574
1726238400000|2024-09-13 14:40:00|61080|61070|61030|61020|61100|61090|61000|60990|1510
1726238700000|2024-09-13 14:45:00|61040|61030|61200|61180|61210|61200|61030|61010|520
1726239000000|2024-09-13 14:50:00|61190|61150|61060|61050|61190|61150|61050|61040|420
1726239300000|2024-09-13 14:55:00|61070|61060|60900|60890|61080|61070|60900|60890|910
1726239600000|2024-09-13 15:00:00|60880|60870|60930|60920|60980|60970|60820|60800|548
1726239900000|2024-09-13 15:05:00|60920|60910|60790|60780|60940|60930|60780|60770|653
1726240200000|2024-09-13 15:10:00|60780|60770|60810|60800|60880|60870|60780|60770|325
1726240500000|2024-09-13 15:15:00|60820|60810|60860|60850|60870|60860|60820|60810|259
1726240800000|2024-09-13 15:20:00|60870|60860|60900|60890|60910|60900|60830|60820|277
1726241100000|2024-09-13 15:25:00|60890|60880|60840|60820|60890|60880|60830|60820|284
1726470000000|2024-09-16 07:00:00|60840|60810|60960|60940|61020|61000|60670|60650|483
1726470300000|2024-09-16 07:05:00|60950|60930|60950|60940|60980|60970|60890|60870|451
1726470600000|2024-09-16 07:10:00|60940|60930|60920|60900|61010|60990|60910|60900|394
1726470900000|2024-09-16 07:15:00|60930|60910|60810|60790|60930|60920|60780|60770|595
1726471200000|2024-09-16 07:20:00|60800|60780|60730|60720|60850|60830|60730|60720|579
1726471500000|2024-09-16 07:25:00|60710|60700|60660|60650|60830|60820|60660|60650|388
1726471800000|2024-09-16 07:30:00|60670|60660|60820|60810|60820|60810|60650|60630|386
1726472100000|2024-09-16 07:35:00|60810|60800|60870|60850|60870|60860|60780|60770|340
1726472400000|2024-09-16 07:40:00|60890|60860|60930|60910|60980|60960|60890|60860|234
1726472700000|2024-09-16 07:45:00|60920|60920|60980|60970|61000|60990|60920|60910|229
1726473000000|2024-09-16 07:50:00|60990|60980|61110|61100|61120|61110|60980|60970|231
1726473300000|2024-09-16 07:55:00|61100|61090|61110|61100|61120|61110|61050|61040|249
1726473600000|2024-09-16 08:00:00|61100|61090|61190|61180|61200|61190|61100|61080|425
1726473900000|2024-09-16 08:05:00|61200|61190|61230|61220|61260|61250|61200|61190|641
1726474200000|2024-09-16 08:10:00|61240|61210|61140|61130|61240|61220|61130|61120|204
1726474500000|2024-09-16 08:15:00|61130|61120|61240|61220|61260|61250|61100|61090|395
1726474800000|2024-09-16 08:20:00|61260|61230|61270|61260|61270|61260|61200|61190|206
1726475100000|2024-09-16 08:25:00|61280|61270|61280|61270|61350|61340|61270|61260|274
1726475400000|2024-09-16 08:30:00|61290|61280|61210|61190|61300|61280|61200|61190|195
1726475700000|2024-09-16 08:35:00|61200|61180|61170|61160|61200|61180|61140|61120|159
1726476000000|2024-09-16 08:40:00|61160|61150|61230|61210|61250|61240|61160|61150|266
1726476300000|2024-09-16 08:45:00|61240|61220|61150|61140|61240|61230|61150|61140|177
1726476600000|2024-09-16 08:50:00|61140|61130|61200|61190|61230|61220|61140|61130|141
1726476900000|2024-09-16 08:55:00|61190|61180|61260|61250|61270|61260|61190|61180|113
1726477200000|2024-09-16 09:00:00|61270|61240|61210|61200|61270|61250|61210|61200|141
1726477500000|2024-09-16 09:05:00|61220|61190|61130|61120|61230|61220|61110|61100|231
1726477800000|2024-09-16 09:10:00|61120|61100|61190|61180|61210|61200|61110|61100|232
1726478100000|2024-09-16 09:15:00|61200|61190|61200|61190|61220|61210|61180|61160|141
1726478400000|2024-09-16 09:20:00|61190|61180|61180|61160|61200|61190|61160|61150|220
1726478700000|2024-09-16 09:25:00|61190|61170|61190|61180|61220|61210|61160|61150|455
1726479000000|2024-09-16 09:30:00|61210|61190|61200|61190|61210|61200|61180|61160|338
1726479300000|2024-09-16 09:35:00|61210|61180|61190|61170|61250|61230|61180|61170|214
1726479600000|2024-09-16 09:40:00|61180|61160|61100|61090|61200|61190|61100|61090|230
1726479900000|2024-09-16 09:45:00|61090|61080|61000|60990|61090|61080|60980|60970|343
1726480200000|2024-09-16 09:50:00|61010|61000|60950|60940|61010|61000|60930|60920|153
1726480500000|2024-09-16 09:55:00|60940|60930|60990|60970|61000|60990|60930|60920|173
1726480800000|2024-09-16 10:00:00|60980|60950|61010|61000|61020|61010|60960|60950|113
1726481100000|2024-09-16 10:05:00|61020|61010|61080|61070|61110|61100|61020|61010|187
1726481400000|2024-09-16 10:10:00|61090|61060|61120|61110|61130|61110|61060|61050|128
1726481700000|2024-09-16 10:15:00|61110|61100|61120|61100|61140|61130|61090|61080|151
1726482000000|2024-09-16 10:20:00|61110|61110|61130|61120|61160|61150|61110|61110|223
1726482300000|2024-09-16 10:25:00|61120|61110|61100|61090|61140|61130|61090|61080|207
1726482600000|2024-09-16 10:30:00|61110|61100|61080|61070|61130|61120|61080|61070|36
1726482900000|2024-09-16 10:35:00|61070|61060|61100|61080|61110|61090|61050|61040|150
1726483200000|2024-09-16 10:40:00|61090|61090|61110|61100|61130|61120|61080|61070|85
1726483500000|2024-09-16 10:45:00|61120|61110|61150|61140|61150|61140|61120|61100|189
1726483800000|2024-09-16 10:50:00|61160|61150|61160|61150|61170|61160|61110|61100|116
1726484100000|2024-09-16 10:55:00|61170|61160|61110|61100|61180|61160|61110|61100|131
1726484400000|2024-09-16 11:00:00|61100|61090|61130|61120|61140|61130|61090|61080|117
1726484700000|2024-09-16 11:05:00|61120|61110|61110|61100|61160|61150|61110|61100|207
1726485000000|2024-09-16 11:10:00|61120|61110|61140|61120|61160|61150|61120|61100|162
1726485300000|2024-09-16 11:15:00|61130|61130|61170|61160|61190|61180|61130|61120|134
1726485600000|2024-09-16 11:20:00|61180|61170|61120|61110|61180|61170|61120|61110|94
1726485900000|2024-09-16 11:25:00|61130|61120|61100|61090|61130|61120|61080|61070|104
1726486200000|2024-09-16 11:30:00|61090|61080|61120|61100|61120|61100|61060|61050|218
1726486500000|2024-09-16 11:35:00|61110|61080|61070|61060|61110|61090|61060|61050|99
1726486800000|2024-09-16 11:40:00|61080|61070|61060|61050|61090|61080|61040|61030|215
1726487100000|2024-09-16 11:45:00|61050|61040|61110|61100|61110|61100|61050|61030|111
1726487400000|2024-09-16 11:50:00|61100|61090|61020|61010|61110|61090|61020|61000|246
1726487700000|2024-09-16 11:55:00|61030|61020|60980|60970|61030|61020|60970|60960|325
1726488000000|2024-09-16 12:00:00|60970|60960|60970|60960|60970|60960|60910|60900|190
1726488300000|2024-09-16 12:05:00|60960|60950|60990|60980|60990|60980|60930|60920|175
1726488600000|2024-09-16 12:10:00|61000|60990|60990|60980|61010|61000|60970|60960|154
1726488900000|2024-09-16 12:15:00|60980|60970|60860|60850|60990|60970|60860|60850|259
1726489200000|2024-09-16 12:20:00|60850|60840|60720|60710|60860|60850|60710|60700|398
1726489500000|2024-09-16 12:25:00|60740|60730|60750|60730|60750|60730|60680|60670|407
1726489800000|2024-09-16 12:30:00|60740|60740|60710|60700|60740|60740|60680|60670|319
1726490100000|2024-09-16 12:35:00|60720|60710|60720|60710|60770|60760|60700|60690|212
1726490400000|2024-09-16 12:40:00|60710|60700|60590|60580|60710|60700|60570|60560|224
1726490700000|2024-09-16 12:45:00|60600|60590|60580|60560|60600|60590|60560|60550|336
1726491000000|2024-09-16 12:50:00|60570|60570|60650|60630|60650|60640|60570|60560|226
1726491300000|2024-09-16 12:55:00|60640|60640|60780|60770|60780|60770|60640|60630|103
1726491600000|2024-09-16 13:00:00|60770|60760|60760|60750|60800|60790|60740|60730|324
1726491900000|2024-09-16 13:05:00|60750|60740|60790|60770|60790|60770|60680|60670|432
1726492200000|2024-09-16 13:10:00|60780|60800|60820|60810|60840|60830|60780|60770|410
1726492500000|2024-09-16 13:15:00|60800|60790|60700|60680|60810|60800|60660|60650|279
1726492800000|2024-09-16 13:20:00|60680|60690|60600|60590|60700|60690|60570|60550|284
1726493100000|2024-09-16 13:25:00|60590|60580|60610|60590|60640|60630|60560|60540|468
1726493400000|2024-09-16 13:30:00|60590|60600|60480|60460|60650|60630|60450|60440|872
1726493700000|2024-09-16 13:35:00|60470|60440|60550|60540|60570|60560|60430|60420|423
1726494000000|2024-09-16 13:40:00|60540|60530|60460|60450|60600|60580|60450|60440|650
1726494300000|2024-09-16 13:45:00|60450|60440|60630|60610|60640|60630|60440|60430|1362
1726494600000|2024-09-16 13:50:00|60620|60600|60790|60770|60790|60770|60610|60600|849
1726494900000|2024-09-16 13:55:00|60780|60760|60820|60810|60820|60810|60750|60740|551
1726495200000|2024-09-16 14:00:00|60800|60780|60630|60620|60800|60780|60550|60540|592
1726495500000|2024-09-16 14:05:00|60640|60630|60640|60630|60680|60670|60550|60540|720
1726495800000|2024-09-16 14:10:00|60630|60620|60540|60520|60730|60710|60530|60520|892
1726496100000|2024-09-16 14:15:00|60520|60530|60640|60630|60670|60660|60520|60510|712
1726496400000|2024-09-16 14:20:00|60630|60620|60610|60600|60630|60620|60570|60560|428
1726496700000|2024-09-16 14:25:00|60620|60610|60610|60590|60650|60630|60540|60530|426
1726497000000|2024-09-16 14:30:00|60600|60600|60510|60490|60610|60600|60470|60460|495
1726497300000|2024-09-16 14:35:00|60490|60480|60500|60490|60570|60560|60490|60470|514
1726497600000|2024-09-16 14:40:00|60490|60480|60570|60560|60580|60570|60470|60450|422
1726497900000|2024-09-16 14:45:00|60550|60540|60550|60540|60610|60600|60490|60480|500
1726498200000|2024-09-16 14:50:00|60560|60550|60490|60480|60580|60570|60460|60450|656
1726498500000|2024-09-16 14:55:00|60500|60490|60450|60440|60500|60490|60420|60410|568
1726498800000|2024-09-16 15:00:00|60440|60430|60360|60350|60450|60440|60330|60320|378
1726499100000|2024-09-16 15:05:00|60380|60360|60370|60360|60420|60410|60350|60340|467
1726499400000|2024-09-16 15:10:00|60360|60350|60340|60330|60380|60370|60340|60330|317
1726499700000|2024-09-16 15:15:00|60330|60320|60360|60350|60370|60360|60320|60310|316
1726500000000|2024-09-16 15:20:00|60370|60360|60390|60380|60390|60380|60330|60320|172
1726500300000|2024-09-16 15:25:00|60400|60390|60370|60360|60400|60390|60340|60330|246
1726556400000|2024-09-17 07:00:00|60900|60860|60560|60540|60920|60880|60540|60520|531
1726556700000|2024-09-17 07:05:00|60570|60550|60570|60560|60710|60690|60500|60490|529
1726557000000|2024-09-17 07:10:00|60550|60550|60530|60520|60700|60690|60530|60520|302
1726557300000|2024-09-17 07:15:00|60520|60510|60510|60500|60630|60620|60470|60450|470
1726557600000|2024-09-17 07:20:00|60530|60520|60430|60420|60550|60530|60390|60380|279
1726557900000|2024-09-17 07:25:00|60440|60430|60480|60470|60530|60520|60380|60370|615
1726558200000|2024-09-17 07:30:00|60470|60460|60490|60480|60500|60490|60430|60420|279
1726558500000|2024-09-17 07:35:00|60500|60490|60460|60450|60530|60520|60440|60430|162
1726558800000|2024-09-17 07:40:00|60470|60460|60460|60450|60490|60480|60450|60440|213
1726559100000|2024-09-17 07:45:00|60420|60410|60410|60400|60430|60420|60390|60380|106
1726559400000|2024-09-17 07:50:00|60400|60390|60400|60390|60430|60420|60360|60350|342
1726559700000|2024-09-17 07:55:00|60390|60380|60400|60390|60430|60420|60370|60360|399
1726560000000|2024-09-17 08:00:00|60410|60400|60390|60380|60410|60400|60380|60370|465
1726560300000|2024-09-17 08:05:00|60400|60390|60400|60390|60420|60410|60390|60380|294
1726560600000|2024-09-17 08:10:00|60410|60400|60410|60400|60430|60420|60410|60400|276
1726560900000|2024-09-17 08:15:00|60420|60410|60400|60390|60430|60420|60380|60370|727
1726561200000|2024-09-17 08:20:00|60390|60380|60470|60460|60480|60470|60390|60380|538
1726561500000|2024-09-17 08:25:00|60480|60470|60480|60470|60510|60500|60470|60460|694
1726561800000|2024-09-17 08:30:00|60450|60440|60430|60420|60480|60470|60430|60420|322
1726562100000|2024-09-17 08:35:00|60440|60430|60510|60500|60540|60530|60440|60430|326
1726562400000|2024-09-17 08:40:00|60520|60510|60550|60540|60640|60620|60520|60510|780
1726562700000|2024-09-17 08:45:00|60540|60530|60520|60510|60590|60570|60510|60500|341
1726563000000|2024-09-17 08:50:00|60530|60520|60530|60520|60540|60530|60490|60480|267
1726563300000|2024-09-17 08:55:00|60520|60510|60580|60570|60590|60580|60520|60510|287
1726563600000|2024-09-17 09:00:00|60590|60580|60570|60560|60620|60610|60560|60550|989
1726563900000|2024-09-17 09:05:00|60580|60570|60630|60620|60630|60620|60580|60570|334
1726564200000|2024-09-17 09:10:00|60650|60640|60660|60650|60700|60690|60650|60640|652
1726564500000|2024-09-17 09:15:00|60650|60640|60670|60660|60680|60670|60610|60600|570
1726564800000|2024-09-17 09:20:00|60680|60670|60680|60670|60690|60680|60670|60660|246
1726565100000|2024-09-17 09:25:00|60670|60660|60710|60700|60740|60730|60660|60650|867
1726565400000|2024-09-17 09:30:00|60720|60710|60700|60690|60740|60730|60700|60690|331
1726565700000|2024-09-17 09:35:00|60710|60700|60780|60760|60780|60770|60710|60700|212
1726566000000|2024-09-17 09:40:00|60770|60770|60800|60790|60810|60800|60770|60760|262
1726566300000|2024-09-17 09:45:00|60790|60780|60820|60810|60840|60830|60780|60770|349
1726566600000|2024-09-17 09:50:00|60830|60820|60820|60810|60890|60880|60820|60810|238
1726566900000|2024-09-17 09:55:00|60810|60800|60800|60790|60810|60800|60790|60780|171
1726567200000|2024-09-17 10:00:00|60790|60780|60880|60870|60880|60870|60790|60780|302
1726567500000|2024-09-17 10:05:00|60900|60890|60940|60930|60950|60940|60890|60880|230
1726567800000|2024-09-17 10:10:00|60930|60920|60920|60910|60970|60960|60910|60900|228
1726568100000|2024-09-17 10:15:00|60910|60900|60810|60800|60910|60900|60810|60800|213
1726568400000|2024-09-17 10:20:00|60820|60810|60810|60790|60840|60830|60790|60780|168
1726568700000|2024-09-17 10:25:00|60800|60780|60870|60860|60880|60870|60790|60780|160
1726569000000|2024-09-17 10:30:00|60880|60870|60800|60790|60890|60880|60800|60790|256
1726569300000|2024-09-17 10:35:00|60790|60780|60790|60780|60790|60780|60740|60730|227
1726569600000|2024-09-17 10:40:00|60800|60790|60790|60780|60850|60840|60780|60770|208
1726569900000|2024-09-17 10:45:00|60780|60770|60760|60750|60810|60800|60760|60750|111
1726570200000|2024-09-17 10:50:00|60770|60760|60710|60700|60770|60760|60710|60690|179
1726570500000|2024-09-17 10:55:00|60720|60710|60670|60660|60720|60710|60670|60660|117
1726570800000|2024-09-17 11:00:00|60660|60650|60610|60600|60660|60650|60610|60600|246
1726571100000|2024-09-17 11:05:00|60600|60590|60620|60610|60620|60610|60590|60580|186
1726571400000|2024-09-17 11:10:00|60610|60600|60620|60610|60650|60640|60600|60590|88
1726571700000|2024-09-17 11:15:00|60610|60600|60620|60610|60640|60630|60610|60600|262
1726572000000|2024-09-17 11:20:00|60630|60620|60600|60590|60630|60620|60590|60580|172
1726572300000|2024-09-17 11:25:00|60590|60580|60570|60560|60610|60600|60560|60550|163
1726572600000|2024-09-17 11:30:00|60580|60580|60620|60610|60650|60630|60580|60580|171
1726572900000|2024-09-17 11:35:00|60610|60600|60660|60650|60660|60650|60600|60590|136
1726573200000|2024-09-17 11:40:00|60670|60660|60690|60680|60690|60680|60670|60660|90
1726573500000|2024-09-17 11:45:00|60700|60690|60730|60720|60730|60720|60700|60690|132
1726573800000|2024-09-17 11:50:00|60740|60730|60810|60800|60820|60810|60740|60730|184
1726574100000|2024-09-17 11:55:00|60820|60810|60820|60810|60840|60830|60800|60790|136
1726574400000|2024-09-17 12:00:00|60830|60820|60850|60840|60860|60850|60820|60810|163
1726574700000|2024-09-17 12:05:00|60860|60850|60860|60850|60870|60860|60840|60820|143
1726575000000|2024-09-17 12:10:00|60870|60860|60890|60880|60900|60890|60860|60850|110
1726575300000|2024-09-17 12:15:00|60900|60890|60920|60910|60940|60930|60900|60890|129
1726575600000|2024-09-17 12:20:00|60930|60900|61000|60990|61000|60990|60910|60900|378
1726575900000|2024-09-17 12:25:00|60990|60980|60960|60940|61020|61010|60950|60940|157
1726576200000|2024-09-17 12:30:00|60970|60950|60950|60940|61020|61010|60930|60910|567
1726576500000|2024-09-17 12:35:00|60960|60950|60990|60980|61020|61010|60950|60940|290
1726576800000|2024-09-17 12:40:00|61000|60990|60990|60980|61060|61050|60970|60960|269
1726577100000|2024-09-17 12:45:00|60980|60970|60960|60950|60990|60980|60920|60910|192
1726577400000|2024-09-17 12:50:00|60950|60940|61010|61000|61020|61010|60900|60890|238
1726577700000|2024-09-17 12:55:00|61020|61010|61140|61130|61140|61130|61010|61000|408
1726578000000|2024-09-17 13:00:00|61150|61140|61180|61170|61180|61170|61120|61110|233
1726578300000|2024-09-17 13:05:00|61190|61160|61040|61030|61190|61160|61040|61030|264
1726578600000|2024-09-17 13:10:00|61050|61040|60880|60870|61060|61050|60880|60860|452
1726578900000|2024-09-17 13:15:00|60870|60860|60770|60760|60890|60880|60770|60760|595
1726579200000|2024-09-17 13:20:00|60760|60750|60820|60810|60870|60860|60750|60740|695
1726579500000|2024-09-17 13:25:00|60810|60800|61010|60990|61010|60990|60810|60800|309
1726579800000|2024-09-17 13:30:00|61000|60970|60890|60880|61010|61000|60830|60820|1283
1726580100000|2024-09-17 13:35:00|60900|60890|60940|60930|61020|61010|60900|60890|290
1726580400000|2024-09-17 13:40:00|60930|60920|60990|60970|61010|61000|60870|60860|604
1726580700000|2024-09-17 13:45:00|61000|60980|60970|60960|61020|61010|60960|60940|358
1726581000000|2024-09-17 13:50:00|60980|60950|60960|60940|61080|61070|60930|60920|665
1726581300000|2024-09-17 13:55:00|60970|60960|60830|60820|60970|60960|60810|60800|452
1726581600000|2024-09-17 14:00:00|60840|60830|60930|60920|60970|60950|60790|60780|531
1726581900000|2024-09-17 14:05:00|60920|60900|60930|60920|60940|60930|60780|60770|772
1726582200000|2024-09-17 14:10:00|60920|60910|60900|60890|60930|60920|60870|60860|323
1726582500000|2024-09-17 14:15:00|60910|60900|60920|60910|60950|60940|60900|60890|345
1726582800000|2024-09-17 14:20:00|60930|60920|60990|60980|60990|60980|60930|60920|418
1726583100000|2024-09-17 14:25:00|61000|60990|61000|60990|61010|61000|60970|60960|359
1726583400000|2024-09-17 14:30:00|61010|61000|60980|60970|61030|61020|60980|60970|369
1726583700000|2024-09-17 14:35:00|60990|60980|60990|60980|61010|61000|60970|60960|263
1726584000000|2024-09-17 14:40:00|60980|60970|60930|60920|60980|60970|60920|60910|177
1726584300000|2024-09-17 14:45:00|60920|60910|60830|60820|60970|60960|60820|60810|308
1726584600000|2024-09-17 14:50:00|60850|60840|60810|60790|60870|60860|60800|60790|329
1726584900000|2024-09-17 14:55:00|60800|60800|60790|60780|60810|60800|60750|60730|293
1726585200000|2024-09-17 15:00:00|60800|60790|60800|60790|60820|60810|60780|60770|199
1726585500000|2024-09-17 15:05:00|60790|60780|60810|60800|60810|60800|60790|60780|156
1726585800000|2024-09-17 15:10:00|60800|60790|60810|60800|60810|60800|60790|60780|275
1726586100000|2024-09-17 15:15:00|60800|60790|60800|60790|60830|60820|60800|60790|346
1726586400000|2024-09-17 15:20:00|60790|60780|60820|60810|60820|60810|60760|60750|172
1726586700000|2024-09-17 15:25:00|60810|60800|60800|60790|60820|60810|60790|60780|166
1726642800000|2024-09-18 07:00:00|60870|60840|60800|60780|60950|60920|60730|60720|683
1726643100000|2024-09-18 07:05:00|60770|60760|60680|60670|60790|60780|60660|60650|313
1726643400000|2024-09-18 07:10:00|60670|60660|60600|60590|60710|60700|60570|60550|782
1726643700000|2024-09-18 07:15:00|60590|60580|60720|60710|60760|60750|60580|60570|275
1726644000000|2024-09-18 07:20:00|60710|60700|60750|60730|60800|60790|60710|60700|402
1726644300000|2024-09-18 07:25:00|60760|60740|60660|60650|60760|60740|60590|60580|406
1726644600000|2024-09-18 07:30:00|60670|60660|60670|60660|60700|60690|60620|60610|369
1726644900000|2024-09-18 07:35:00|60660|60650|60700|60690|60750|60740|60660|60640|365
1726645200000|2024-09-18 07:40:00|60720|60700|60640|60620|60730|60710|60560|60550|380
1726645500000|2024-09-18 07:45:00|60630|60610|60590|60570|60640|60630|60570|60560|336
1726645800000|2024-09-18 07:50:00|60580|60580|60450|60440|60600|60590|60450|60430|558
1726646100000|2024-09-18 07:55:00|60440|60430|60470|60460|60510|60500|60420|60410|396
1726646400000|2024-09-18 08:00:00|60480|60470|60510|60500|60540|60530|60470|60470|250
1726646700000|2024-09-18 08:05:00|60520|60510|60480|60460|60540|60530|60460|60450|311
1726647000000|2024-09-18 08:10:00|60470|60470|60400|60390|60470|60470|60370|60360|314
1726647300000|2024-09-18 08:15:00|60390|60380|60380|60370|60440|60430|60370|60360|437
1726647600000|2024-09-18 08:20:00|60370|60360|60420|60410|60460|60450|60370|60360|319
1726647900000|2024-09-18 08:25:00|60400|60390|60380|60370|60410|60390|60350|60340|333
1726648200000|2024-09-18 08:30:00|60390|60350|60390|60380|60400|60390|60350|60340|445
1726648500000|2024-09-18 08:35:00|60400|60370|60390|60380|60400|60390|60340|60330|360
1726648800000|2024-09-18 08:40:00|60400|60390|60460|60440|60460|60450|60380|60370|171
1726649100000|2024-09-18 08:45:00|60450|60420|60490|60480|60500|60490|60430|60420|415
1726649400000|2024-09-18 08:50:00|60500|60490|60500|60480|60510|60500|60460|60450|286
1726649700000|2024-09-18 08:55:00|60510|60490|60460|60440|60510|60500|60450|60440|161
1726650000000|2024-09-18 09:00:00|60450|60450|60340|60330|60460|60450|60340|60330|281
1726650300000|2024-09-18 09:05:00|60350|60320|60330|60320|60350|60330|60310|60300|189
1726650600000|2024-09-18 09:10:00|60320|60310|60250|60240|60340|60330|60220|60210|676
1726650900000|2024-09-18 09:15:00|60240|60230|60290|60280|60290|60280|60220|60210|377
1726651200000|2024-09-18 09:20:00|60270|60260|60300|60290|60310|60300|60250|60240|410
1726651500000|2024-09-18 09:25:00|60310|60300|60380|60370|60380|60370|60310|60300|480
1726651800000|2024-09-18 09:30:00|60390|60380|60470|60460|60470|60460|60380|60370|348
1726652100000|2024-09-18 09:35:00|60480|60470|60430|60420|60500|60490|60420|60410|263
1726652400000|2024-09-18 09:40:00|60420|60410|60360|60350|60460|60450|60350|60340|436
1726652700000|2024-09-18 09:45:00|60370|60360|60410|60400|60410|60400|60360|60350|204
1726653000000|2024-09-18 09:50:00|60380|60370|60370|60360|60380|60370|60320|60310|310
1726653300000|2024-09-18 09:55:00|60360|60350|60400|60390|60440|60420|60350|60340|382
1726653600000|2024-09-18 10:00:00|60390|60380|60440|60430|60450|60430|60370|60360|161
1726653900000|2024-09-18 10:05:00|60450|60440|60350|60340|60450|60440|60350|60340|191
1726654200000|2024-09-18 10:10:00|60340|60330|60290|60280|60340|60330|60270|60260|284
1726654500000|2024-09-18 10:15:00|60280|60270|60280|60270|60310|60300|60270|60260|217
1726654800000|2024-09-18 10:20:00|60270|60260|60320|60310|60330|60320|60270|60260|138
1726655100000|2024-09-18 10:25:00|60330|60320|60350|60330|60360|60350|60330|60310|366
1726655400000|2024-09-18 10:30:00|60340|60340|60290|60280|60350|60340|60270|60250|400
1726655700000|2024-09-18 10:35:00|60280|60270|60350|60340|60360|60350|60280|60260|306
1726656000000|2024-09-18 10:40:00|60360|60350|60370|60360|60410|60400|60360|60350|366
1726656300000|2024-09-18 10:45:00|60380|60370|60380|60370|60410|60400|60380|60360|93
1726656600000|2024-09-18 10:50:00|60370|60360|60350|60340|60370|60360|60310|60300|268
1726656900000|2024-09-18 10:55:00|60330|60320|60330|60310|60340|60330|60320|60310|96
1726657200000|2024-09-18 11:00:00|60320|60330|60420|60400|60420|60410|60320|60320|181
1726657500000|2024-09-18 11:05:00|60410|60410|60370|60360|60410|60410|60360|60350|116
1726657800000|2024-09-18 11:10:00|60360|60350|60380|60370|60380|60370|60340|60330|128
1726658100000|2024-09-18 11:15:00|60390|60380|60410|60390|60430|60410|60390|60380|312
1726658400000|2024-09-18 11:20:00|60400|60400|60390|60380|60430|60420|60380|60370|237
1726658700000|2024-09-18 11:25:00|60380|60370|60360|60350|60410|60400|60330|60320|238
1726659000000|2024-09-18 11:30:00|60380|60370|60290|60280|60390|60380|60280|60270|478
1726659300000|2024-09-18 11:35:00|60280|60270|60300|60290|60300|60290|60280|60270|139
1726659600000|2024-09-18 11:40:00|60310|60280|60290|60280|60310|60300|60270|60260|125
1726659900000|2024-09-18 11:45:00|60300|60290|60320|60310|60320|60310|60290|60280|131
1726660200000|2024-09-18 11:50:00|60310|60300|60290|60280|60310|60300|60290|60280|129
1726660500000|2024-09-18 11:55:00|60280|60270|60280|60270|60290|60280|60280|60270|182
1726660800000|2024-09-18 12:00:00|60270|60260|60310|60300|60310|60300|60270|60260|576
1726661100000|2024-09-18 12:05:00|60300|60290|60290|60280|60320|60310|60290|60280|206
1726661400000|2024-09-18 12:10:00|60280|60270|60290|60280|60300|60290|60270|60260|229
1726661700000|2024-09-18 12:15:00|60300|60290|60310|60300|60320|60310|60300|60290|108
1726662000000|2024-09-18 12:20:00|60300|60290|60300|60290|60310|60290|60290|60280|640
1726662300000|2024-09-18 12:25:00|60290|60280|60310|60300|60310|60300|60270|60260|274
1726662600000|2024-09-18 12:30:00|60300|60290|60300|60290|60340|60330|60290|60280|278
1726662900000|2024-09-18 12:35:00|60310|60300|60310|60300|60320|60310|60310|60300|1007
1726663200000|2024-09-18 12:40:00|60300|60290|60340|60330|60340|60330|60290|60280|352
1726663500000|2024-09-18 12:45:00|60330|60320|60320|60310|60330|60320|60290|60270|319
1726663800000|2024-09-18 12:50:00|60330|60320|60290|60280|60340|60320|60290|60280|398
1726664100000|2024-09-18 12:55:00|60280|60270|60300|60290|60330|60320|60280|60270|347
1726664400000|2024-09-18 13:00:00|60290|60280|60300|60290|60300|60290|60290|60270|475
1726664700000|2024-09-18 13:05:00|60290|60280|60300|60290|60300|60290|60270|60260|307
1726665000000|2024-09-18 13:10:00|60290|60280|60290|60280|60320|60310|60290|60280|291
1726665300000|2024-09-18 13:15:00|60300|60290|60320|60310|60330|60320|60280|60270|188
1726665600000|2024-09-18 13:20:00|60330|60320|60380|60370|60420|60410|60330|60320|858
1726665900000|2024-09-18 13:25:00|60370|60360|60390|60370|60400|60390|60290|60270|2940
1726666200000|2024-09-18 13:30:00|60380|60380|60280|60260|60400|60390|60280|60260|1623
1726666500000|2024-09-18 13:35:00|60290|60270|60300|60290|60330|60320|60280|60270|721
1726666800000|2024-09-18 13:40:00|60310|60300|60090|60080|60310|60300|60050|60040|2209
1726667100000|2024-09-18 13:45:00|60100|60090|60020|60010|60100|60090|59730|59720|1845
1726667400000|2024-09-18 13:50:00|60030|60020|59910|59900|60030|60020|59900|59890|759
1726667700000|2024-09-18 13:55:00|59900|59890|59940|59930|59950|59940|59780|59770|659
1726668000000|2024-09-18 14:00:00|59950|59940|59970|59960|60010|60000|59920|59910|471
1726668300000|2024-09-18 14:05:00|59980|59950|60040|60020|60080|60070|59980|59950|529
1726668600000|2024-09-18 14:10:00|60030|60030|60070|60060|60070|60060|59950|59940|731
1726668900000|2024-09-18 14:15:00|60060|60050|60060|60050|60070|60060|60040|60020|254
1726669200000|2024-09-18 14:20:00|60050|60040|60030|60020|60060|60050|60020|60010|311
1726669500000|2024-09-18 14:25:00|60040|60030|60200|60190|60200|60190|60010|60000|622
1726669800000|2024-09-18 14:30:00|60180|60170|60090|60080|60190|60180|60080|60070|433
1726670100000|2024-09-18 14:35:00|60080|60070|60070|60060|60100|60090|60040|60030|216
1726670400000|2024-09-18 14:40:00|60060|60050|60080|60070|60100|60090|60060|60050|189
1726670700000|2024-09-18 14:45:00|60090|60080|60100|60090|60110|60100|60080|60070|279
1726671000000|2024-09-18 14:50:00|60090|60080|60030|60020|60090|60080|60020|60010|294
1726671300000|2024-09-18 14:55:00|60020|60010|60020|60010|60040|60030|60000|59990|257
1726671600000|2024-09-18 15:00:00|60030|60020|60030|60020|60060|60050|60020|60010|185
1726671900000|2024-09-18 15:05:00|60040|60030|59930|59920|60040|60030|59930|59910|517
1726672200000|2024-09-18 15:10:00|59920|59910|59820|59810|59920|59910|59770|59760|935
1726672500000|2024-09-18 15:15:00|59810|59800|59770|59760|59810|59800|59750|59740|2054
1726672800000|2024-09-18 15:20:00|59780|59770|59730|59720|59800|59790|59730|59720|989
1726673100000|2024-09-18 15:25:00|59720|59710|59820|59810|59820|59810|59690|59680|591
1726729200000|2024-09-19 07:00:00|61160|61140|61260|61240|61600|61570|61160|61130|1247
1726729500000|2024-09-19 07:05:00|61270|61250|61190|61180|61280|61260|61120|61110|1011
1726729800000|2024-09-19 07:10:00|61180|61170|61110|61090|61250|61240|61110|61090|604
1726730100000|2024-09-19 07:15:00|61100|61100|61160|61140|61230|61210|61050|61040|606
1726730400000|2024-09-19 07:20:00|61150|61150|61090|61080|61180|61170|61000|60980|568
1726730700000|2024-09-19 07:25:00|61100|61090|60920|60900|61130|61110|60860|60840|511
1726731000000|2024-09-19 07:30:00|60910|60890|60820|60810|60930|60910|60790|60780|663
1726731300000|2024-09-19 07:35:00|60840|60820|60800|60780|60890|60870|60770|60750|411
1726731600000|2024-09-19 07:40:00|60810|60790|60820|60810|60890|60880|60800|60790|575
1726731900000|2024-09-19 07:45:00|60830|60820|60780|60770|60850|60840|60760|60750|247
1726732200000|2024-09-19 07:50:00|60770|60760|60840|60830|60840|60830|60740|60730|272
1726732500000|2024-09-19 07:55:00|60850|60840|60930|60920|60930|60920|60850|60840|306
1726732800000|2024-09-19 08:00:00|60910|60900|60900|60890|60910|60900|60820|60810|456
1726733100000|2024-09-19 08:05:00|60910|60900|60920|60910|60930|60920|60860|60850|454
1726733400000|2024-09-19 08:10:00|60930|60920|61160|61150|61210|61200|60930|60920|473
1726733700000|2024-09-19 08:15:00|61170|61160|61010|60990|61180|61170|61010|60990|314
1726734000000|2024-09-19 08:20:00|61000|60980|60990|60970|61020|61010|60970|60960|316
1726734300000|2024-09-19 08:25:00|60980|60980|61040|61030|61050|61040|60970|60960|408
1726734600000|2024-09-19 08:30:00|61050|61040|61140|61130|61170|61160|61040|61030|603
1726734900000|2024-09-19 08:35:00|61130|61120|61220|61210|61230|61210|61120|61110|280
1726735200000|2024-09-19 08:40:00|61230|61220|61350|61340|61370|61360|61220|61210|392
1726735500000|2024-09-19 08:45:00|61340|61320|61370|61360|61370|61360|61320|61310|391
1726735800000|2024-09-19 08:50:00|61380|61370|61440|61430|61490|61480|61380|61370|478
1726736100000|2024-09-19 08:55:00|61450|61440|61500|61490|61500|61490|61400|61390|280
1726736400000|2024-09-19 09:00:00|61520|61510|61580|61570|61590|61570|61500|61490|475
1726736700000|2024-09-19 09:05:00|61590|61580|61560|61550|61600|61590|61510|61500|313
1726737000000|2024-09-19 09:10:00|61570|61560|61560|61550|61570|61560|61530|61520|414
1726737300000|2024-09-19 09:15:00|61570|61560|61760|61750|61800|61790|61550|61540|346
1726737600000|2024-09-19 09:20:00|61770|61740|61670|61660|61820|61800|61670|61650|332
1726737900000|2024-09-19 09:25:00|61660|61650|61610|61600|61690|61670|61610|61600|559
1726738200000|2024-09-19 09:30:00|61620|61610|61650|61640|61670|61660|61560|61550|480
1726738500000|2024-09-19 09:35:00|61640|61630|61550|61540|61660|61650|61550|61540|275
1726738800000|2024-09-19 09:40:00|61540|61530|61570|61560|61590|61580|61530|61520|244
1726739100000|2024-09-19 09:45:00|61560|61550|61650|61640|61670|61660|61560|61550|198
1726739400000|2024-09-19 09:50:00|61640|61630|61570|61550|61650|61640|61510|61500|193
1726739700000|2024-09-19 09:55:00|61580|61560|61650|61640|61670|61660|61580|61560|164
1726740000000|2024-09-19 10:00:00|61660|61650|61640|61630|61700|61690|61610|61600|251
1726740300000|2024-09-19 10:05:00|61650|61640|61700|61690|61730|61720|61640|61630|195
1726740600000|2024-09-19 10:10:00|61710|61700|61740|61730|61740|61730|61710|61700|118
1726740900000|2024-09-19 10:15:00|61730|61720|61740|61730|61740|61730|61700|61690|115
1726741200000|2024-09-19 10:20:00|61750|61740|61730|61720|61760|61750|61720|61710|78
1726741500000|2024-09-19 10:25:00|61720|61710|61730|61720|61740|61730|61690|61680|158
1726741800000|2024-09-19 10:30:00|61740|61730|61770|61760|61790|61780|61740|61730|78
1726742100000|2024-09-19 10:35:00|61760|61750|61820|61810|61830|61820|61760|61750|122
1726742400000|2024-09-19 10:40:00|61800|61790|61820|61810|61840|61830|61800|61780|111
1726742700000|2024-09-19 10:45:00|61810|61800|61810|61800|61820|61810|61790|61780|161
1726743000000|2024-09-19 10:50:00|61800|61790|61780|61770|61830|61810|61780|61770|200
1726743300000|2024-09-19 10:55:00|61770|61760|61700|61670|61770|61760|61700|61670|129
1726743600000|2024-09-19 11:00:00|61680|61660|61660|61650|61700|61690|61660|61650|218
1726743900000|2024-09-19 11:05:00|61650|61640|61600|61590|61650|61640|61600|61590|169
1726744200000|2024-09-19 11:10:00|61610|61600|61570|61560|61620|61610|61550|61540|156
1726744500000|2024-09-19 11:15:00|61560|61550|61510|61500|61580|61570|61510|61500|223
1726744800000|2024-09-19 11:20:00|61500|61490|61540|61530|61540|61530|61500|61490|221
1726745100000|2024-09-19 11:25:00|61530|61520|61560|61550|61570|61560|61530|61520|126
1726745400000|2024-09-19 11:30:00|61550|61540|61590|61580|61610|61600|61550|61540|190
1726745700000|2024-09-19 11:35:00|61600|61590|61610|61600|61630|61620|61580|61570|131
1726746000000|2024-09-19 11:40:00|61620|61610|61640|61630|61680|61670|61620|61610|76
1726746300000|2024-09-19 11:45:00|61630|61620|61560|61550|61630|61620|61550|61540|205
1726746600000|2024-09-19 11:50:00|61570|61560|61610|61590|61630|61620|61560|61550|258
1726746900000|2024-09-19 11:55:00|61600|61600|61580|61570|61610|61600|61560|61550|161
1726747200000|2024-09-19 12:00:00|61570|61560|61640|61630|61650|61640|61550|61540|239
1726747500000|2024-09-19 12:05:00|61630|61620|61640|61630|61680|61660|61620|61610|299
1726747800000|2024-09-19 12:10:00|61650|61620|61670|61660|61720|61710|61630|61620|267
1726748100000|2024-09-19 12:15:00|61680|61670|61640|61630|61690|61680|61630|61620|240
1726748400000|2024-09-19 12:20:00|61650|61640|61590|61580|61650|61640|61590|61580|283
1726748700000|2024-09-19 12:25:00|61600|61590|61570|61560|61610|61600|61550|61540|245
1726749000000|2024-09-19 12:30:00|61580|61580|61520|61510|61600|61580|61490|61480|667
1726749300000|2024-09-19 12:35:00|61510|61500|61530|61520|61530|61520|61490|61480|205
1726749600000|2024-09-19 12:40:00|61540|61530|61490|61480|61550|61540|61470|61460|353
1726749900000|2024-09-19 12:45:00|61480|61470|61480|61470|61480|61470|61420|61410|437
1726750200000|2024-09-19 12:50:00|61490|61460|61490|61480|61550|61540|61470|61460|232
1726750500000|2024-09-19 12:55:00|61500|61490|61440|61430|61500|61490|61410|61400|343
1726750800000|2024-09-19 13:00:00|61450|61420|61460|61450|61500|61490|61380|61370|351
1726751100000|2024-09-19 13:05:00|61470|61460|61390|61380|61480|61470|61370|61360|290
1726751400000|2024-09-19 13:10:00|61380|61370|61360|61350|61400|61390|61350|61340|248
1726751700000|2024-09-19 13:15:00|61350|61340|61410|61390|61410|61400|61330|61320|226
1726752000000|2024-09-19 13:20:00|61400|61400|61410|61400|61430|61420|61390|61380|228
1726752300000|2024-09-19 13:25:00|61400|61390|61360|61350|61410|61400|61350|61340|286
1726752600000|2024-09-19 13:30:00|61350|61340|61290|61270|61350|61340|61170|61160|693
1726752900000|2024-09-19 13:35:00|61280|61280|61350|61340|61360|61350|61270|61260|565
1726753200000|2024-09-19 13:40:00|61360|61350|61330|61320|61440|61420|61330|61320|420
1726753500000|2024-09-19 13:45:00|61320|61310|61260|61250|61350|61330|61240|61230|742
1726753800000|2024-09-19 13:50:00|61270|61260|61350|61340|61360|61340|61130|61120|637
1726754100000|2024-09-19 13:55:00|61360|61350|61260|61250|61380|61370|61220|61210|232
1726754400000|2024-09-19 14:00:00|61270|61240|61160|61150|61270|61250|61130|61120|701
1726754700000|2024-09-19 14:05:00|61140|61130|61040|61030|61150|61140|61040|61030|455
1726755000000|2024-09-19 14:10:00|61050|61040|61090|61080|61160|61150|61030|61020|441
1726755300000|2024-09-19 14:15:00|61100|61090|61110|61090|61150|61140|61030|61020|308
1726755600000|2024-09-19 14:20:00|61100|61100|61070|61050|61110|61100|60980|60970|222
1726755900000|2024-09-19 14:25:00|61060|61040|61210|61190|61210|61190|61030|61020|496
1726756200000|2024-09-19 14:30:00|61200|61200|61260|61250|61300|61290|61200|61200|795
1726756500000|2024-09-19 14:35:00|61270|61260|61250|61240|61310|61290|61220|61210|598
1726756800000|2024-09-19 14:40:00|61260|61250|61190|61180|61260|61250|61160|61150|694
1726757100000|2024-09-19 14:45:00|61180|61170|61210|61200|61220|61210|61140|61130|707
1726757400000|2024-09-19 14:50:00|61220|61210|61200|61190|61250|61240|61190|61180|484
1726757700000|2024-09-19 14:55:00|61190|61180|61200|61190|61250|61240|61160|61150|744
1726758000000|2024-09-19 15:00:00|61220|61210|61340|61330|61360|61350|61200|61190|739
1726758300000|2024-09-19 15:05:00|61320|61310|61250|61240|61320|61310|61190|61180|470
1726758600000|2024-09-19 15:10:00|61260|61250|61310|61300|61350|61340|61250|61240|758
1726758900000|2024-09-19 15:15:00|61300|61290|61350|61340|61380|61370|61300|61290|713
1726759200000|2024-09-19 15:20:00|61370|61350|61500|61480|61500|61480|61360|61350|508
1726759500000|2024-09-19 15:25:00|61490|61470|61520|61500|61540|61520|61480|61470|297
1726815600000|2024-09-20 07:00:00|60630|60590|60640|60610|60690|60650|60440|60420|682
1726815900000|2024-09-20 07:05:00|60620|60590|60380|60360|60660|60650|60360|60340|453
1726816200000|2024-09-20 07:10:00|60370|60350|60240|60210|60370|60350|60140|60110|593
1726816500000|2024-09-20 07:15:00|60230|60220|60360|60350|60440|60420|60220|60210|351
1726816800000|2024-09-20 07:20:00|60380|60340|60340|60330|60460|60440|60340|60330|426
1726817100000|2024-09-20 07:25:00|60330|60320|60210|60190|60360|60350|60180|60170|420
1726817400000|2024-09-20 07:30:00|60220|60200|60180|60160|60250|60240|60140|60120|673
1726817700000|2024-09-20 07:35:00|60170|60170|60160|60150|60180|60170|60070|60060|463
1726818000000|2024-09-20 07:40:00|60150|60130|60150|60140|60220|60200|60130|60120|494
1726818300000|2024-09-20 07:45:00|60140|60120|60220|60210|60220|60210|60070|60060|751
1726818600000|2024-09-20 07:50:00|60210|60200|60140|60130|60270|60260|60120|60110|686
1726818900000|2024-09-20 07:55:00|60130|60120|59950|59940|60140|60130|59940|59930|798
1726819200000|2024-09-20 08:00:00|59960|59930|59830|59820|59980|59970|59830|59820|665
1726819500000|2024-09-20 08:05:00|59820|59810|59870|59860|59970|59950|59800|59780|824
1726819800000|2024-09-20 08:10:00|59860|59850|59690|59670|59900|59890|59660|59640|817
1726820100000|2024-09-20 08:15:00|59680|59680|59830|59810|59830|59820|59660|59650|511
1726820400000|2024-09-20 08:20:00|59820|59800|59770|59760|59860|59840|59750|59740|775
1726820700000|2024-09-20 08:25:00|59760|59750|59640|59620|59830|59820|59610|59600|703
1726821000000|2024-09-20 08:30:00|59630|59630|59710|59700|59760|59750|59630|59630|578
1726821300000|2024-09-20 08:35:00|59700|59690|59650|59630|59750|59740|59620|59610|455
1726821600000|2024-09-20 08:40:00|59640|59620|59650|59640|59660|59650|59600|59590|400
1726821900000|2024-09-20 08:45:00|59660|59650|59700|59690|59700|59690|59630|59620|523
1726822200000|2024-09-20 08:50:00|59670|59660|59730|59720|59740|59730|59650|59640|504
1726822500000|2024-09-20 08:55:00|59740|59730|59740|59720|59770|59760|59720|59710|270
1726822800000|2024-09-20 09:00:00|59730|59710|59800|59790|59820|59810|59710|59700|335
1726823100000|2024-09-20 09:05:00|59790|59780|59700|59690|59790|59780|59680|59670|670
1726823400000|2024-09-20 09:10:00|59690|59680|59590|59580|59690|59680|59590|59570|789
1726823700000|2024-09-20 09:15:00|59580|59570|59690|59680|59700|59690|59580|59570|439
1726824000000|2024-09-20 09:20:00|59700|59660|59560|59540|59710|59700|59550|59540|395
1726824300000|2024-09-20 09:25:00|59570|59550|59630|59620|59640|59630|59520|59510|603
1726824600000|2024-09-20 09:30:00|59620|59610|59550|59540|59660|59650|59550|59540|723
1726824900000|2024-09-20 09:35:00|59540|59530|59540|59530|59590|59580|59530|59510|398
1726825200000|2024-09-20 09:40:00|59530|59520|59590|59580|59600|59590|59530|59520|310
1726825500000|2024-09-20 09:45:00|59600|59590|59570|59560|59600|59590|59520|59510|327
1726825800000|2024-09-20 09:50:00|59580|59570|59570|59560|59600|59590|59450|59440|2681
1726826100000|2024-09-20 09:55:00|59560|59550|59610|59600|59630|59620|59510|59500|2179
1726826400000|2024-09-20 10:00:00|59620|59610|59580|59570|59640|59630|59540|59530|523
1726826700000|2024-09-20 10:05:00|59590|59580|59520|59510|59590|59580|59510|59500|377
1726827000000|2024-09-20 10:10:00|59510|59500|59510|59500|59530|59520|59490|59480|298
1726827300000|2024-09-20 10:15:00|59500|59490|59520|59510|59570|59560|59500|59490|322
1726827600000|2024-09-20 10:20:00|59530|59520|59550|59540|59550|59540|59510|59500|179
1726827900000|2024-09-20 10:25:00|59560|59550|59560|59550|59640|59630|59560|59550|232
1726828200000|2024-09-20 10:30:00|59550|59540|59660|59650|59680|59670|59530|59520|398
1726828500000|2024-09-20 10:35:00|59670|59660|59660|59650|59720|59710|59640|59630|510
1726828800000|2024-09-20 10:40:00|59670|59660|59690|59670|59720|59710|59660|59650|375
1726829100000|2024-09-20 10:45:00|59680|59660|59800|59790|59800|59790|59670|59660|166
1726829400000|2024-09-20 10:50:00|59810|59800|59690|59680|59810|59800|59690|59680|392
1726829700000|2024-09-20 10:55:00|59670|59670|59740|59730|59760|59750|59650|59640|210
1726830000000|2024-09-20 11:00:00|59730|59720|59770|59760|59780|59770|59690|59680|385
1726830300000|2024-09-20 11:05:00|59750|59740|59800|59780|59800|59790|59710|59700|184
1726830600000|2024-09-20 11:10:00|59790|59790|59800|59780|59820|59810|59740|59730|255
1726830900000|2024-09-20 11:15:00|59810|59790|59800|59790|59820|59810|59780|59770|205
1726831200000|2024-09-20 11:20:00|59810|59800|59740|59730|59820|59810|59730|59720|373
1726831500000|2024-09-20 11:25:00|59730|59720|59690|59680|59740|59730|59690|59670|218
1726831800000|2024-09-20 11:30:00|59680|59670|59650|59640|59710|59690|59650|59640|191
1726832100000|2024-09-20 11:35:00|59640|59630|59670|59650|59690|59680|59610|59600|278
1726832400000|2024-09-20 11:40:00|59660|59660|59670|59660|59720|59710|59640|59630|329
1726832700000|2024-09-20 11:45:00|59660|59650|59640|59630|59680|59670|59630|59620|317
1726833000000|2024-09-20 11:50:00|59650|59640|59660|59650|59700|59690|59630|59620|530
1726833300000|2024-09-20 11:55:00|59650|59640|59710|59700|59740|59730|59650|59640|183
1726833600000|2024-09-20 12:00:00|59720|59710|59680|59670|59720|59710|59640|59630|230
1726833900000|2024-09-20 12:05:00|59690|59680|59710|59700|59730|59720|59670|59660|306
1726834200000|2024-09-20 12:10:00|59700|59690|59700|59690|59720|59710|59670|59660|127
1726834500000|2024-09-20 12:15:00|59690|59680|59690|59680|59730|59720|59670|59660|246
1726834800000|2024-09-20 12:20:00|59680|59670|59770|59760|59780|59770|59680|59670|310
1726835100000|2024-09-20 12:25:00|59760|59750|59790|59780|59800|59790|59760|59750|149
1726835400000|2024-09-20 12:30:00|59800|59790|59770|59760|59810|59800|59760|59750|181
1726835700000|2024-09-20 12:35:00|59750|59740|59710|59700|59770|59760|59690|59670|263
1726836000000|2024-09-20 12:40:00|59720|59710|59750|59740|59760|59750|59710|59700|216
1726836300000|2024-09-20 12:45:00|59740|59730|59740|59730|59760|59750|59670|59660|507
1726836600000|2024-09-20 12:50:00|59730|59720|59780|59770|59790|59770|59720|59710|327
1726836900000|2024-09-20 12:55:00|59790|59780|59740|59730|59790|59780|59730|59720|299
1726837200000|2024-09-20 13:00:00|59730|59720|59710|59700|59750|59740|59680|59670|394
1726837500000|2024-09-20 13:05:00|59700|59690|59720|59710|59730|59720|59690|59680|176
1726837800000|2024-09-20 13:10:00|59710|59700|59640|59630|59730|59720|59640|59630|366
1726838100000|2024-09-20 13:15:00|59650|59640|59640|59630|59680|59670|59630|59620|212
1726838400000|2024-09-20 13:20:00|59630|59620|59670|59660|59680|59670|59630|59620|187
1726838700000|2024-09-20 13:25:00|59680|59670|59690|59680|59740|59730|59680|59670|241
1726839000000|2024-09-20 13:30:00|59680|59670|59810|59800|59810|59800|59680|59670|326
1726839300000|2024-09-20 13:35:00|59800|59790|59750|59740|59800|59790|59750|59740|437
1726839600000|2024-09-20 13:40:00|59740|59730|59630|59610|59750|59740|59620|59610|684
1726839900000|2024-09-20 13:45:00|59620|59620|59590|59580|59620|59620|59530|59520|849
1726840200000|2024-09-20 13:50:00|59600|59590|59690|59680|59710|59700|59600|59580|574
1726840500000|2024-09-20 13:55:00|59700|59690|59700|59690|59760|59750|59680|59670|406
1726840800000|2024-09-20 14:00:00|59690|59680|59670|59660|59720|59710|59630|59620|663
1726841100000|2024-09-20 14:05:00|59690|59680|59720|59710|59760|59750|59650|59640|579
1726841400000|2024-09-20 14:10:00|59730|59720|59600|59590|59730|59720|59580|59570|637
1726841700000|2024-09-20 14:15:00|59620|59610|59700|59690|59740|59730|59610|59600|592
1726842000000|2024-09-20 14:20:00|59720|59710|59740|59730|59770|59760|59720|59710|431
1726842300000|2024-09-20 14:25:00|59750|59740|59690|59680|59760|59750|59680|59670|314
1726842600000|2024-09-20 14:30:00|59700|59690|59790|59780|59790|59780|59690|59680|351
1726842900000|2024-09-20 14:35:00|59780|59770|59650|59630|59790|59780|59650|59630|485
1726843200000|2024-09-20 14:40:00|59640|59620|59610|59600|59680|59670|59610|59600|426
1726843500000|2024-09-20 14:45:00|59600|59590|59590|59570|59620|59610|59560|59550|347
1726843800000|2024-09-20 14:50:00|59580|59580|59530|59520|59620|59610|59520|59510|418
1726844100000|2024-09-20 14:55:00|59520|59510|59530|59520|59550|59540|59480|59460|366
1726844400000|2024-09-20 15:00:00|59520|59510|59480|59470|59540|59530|59480|59470|491
1726844700000|2024-09-20 15:05:00|59490|59480|59530|59520|59550|59540|59470|59460|356
1726845000000|2024-09-20 15:10:00|59530|59510|59430|59410|59530|59510|59430|59410|689
1726845300000|2024-09-20 15:15:00|59440|59420|59390|59370|59450|59430|59330|59310|1076
1726845600000|2024-09-20 15:20:00|59400|59380|59260|59240|59400|59380|59250|59230|1273
1726845900000|2024-09-20 15:25:00|59250|59230|59350|59320|59350|59330|59250|59220|1039
1727074800000|2024-09-23 07:00:00|59100|59060|58550|58530|59140|59120|58540|58520|1736
1727075100000|2024-09-23 07:05:00|58560|58540|58650|58630|58700|58690|58460|58430|1225
1727075400000|2024-09-23 07:10:00|58600|58640|58800|58780|58800|58780|58590|58580|612
1727075700000|2024-09-23 07:15:00|58760|58740|58410|58400|58760|58740|58320|58310|1139
1727076000000|2024-09-23 07:20:00|58400|58390|58530|58520|58550|58530|58360|58350|864
1727076300000|2024-09-23 07:25:00|58520|58510|58520|58510|58650|58640|58520|58510|564
1727076600000|2024-09-23 07:30:00|58510|58500|58450|58440|58540|58530|58430|58420|563
1727076900000|2024-09-23 07:35:00|58460|58450|58380|58370|58480|58470|58330|58320|769
1727077200000|2024-09-23 07:40:00|58390|58380|58310|58300|58480|58470|58310|58300|706
1727077500000|2024-09-23 07:45:00|58280|58270|58430|58420|58440|58430|58220|58210|647
1727077800000|2024-09-23 07:50:00|58420|58410|58560|58550|58570|58560|58390|58380|758
1727078100000|2024-09-23 07:55:00|58570|58560|58550|58540|58600|58590|58490|58470|608
1727078400000|2024-09-23 08:00:00|58570|58560|58550|58540|58650|58640|58530|58520|568
1727078700000|2024-09-23 08:05:00|58560|58550|58510|58500|58610|58600|58500|58490|504
1727079000000|2024-09-23 08:10:00|58500|58490|58470|58460|58520|58510|58400|58390|306
1727079300000|2024-09-23 08:15:00|58490|58470|58490|58480|58510|58500|58370|58360|422
1727079600000|2024-09-23 08:20:00|58500|58490|58630|58620|58630|58620|58480|58470|318
1727079900000|2024-09-23 08:25:00|58640|58630|58670|58660|58690|58680|58610|58590|700
1727080200000|2024-09-23 08:30:00|58680|58670|58690|58670|58740|58720|58640|58630|548
1727080500000|2024-09-23 08:35:00|58680|58680|58570|58560|58700|58690|58540|58530|249
1727080800000|2024-09-23 08:40:00|58560|58550|58610|58600|58610|58600|58470|58460|301
1727081100000|2024-09-23 08:45:00|58620|58610|58660|58650|58660|58650|58540|58530|251
1727081400000|2024-09-23 08:50:00|58680|58660|58670|58660|58760|58740|58650|58640|271
1727081700000|2024-09-23 08:55:00|58680|58670|58640|58620|58720|58710|58630|58620|352
1727082000000|2024-09-23 09:00:00|58650|58630|58560|58540|58660|58650|58530|58520|481
1727082300000|2024-09-23 09:05:00|58550|58560|58690|58680|58720|58710|58550|58560|410
1727082600000|2024-09-23 09:10:00|58700|58690|58860|58840|58890|58870|58690|58680|691
1727082900000|2024-09-23 09:15:00|58870|58850|58730|58710|58870|58860|58700|58690|636
1727083200000|2024-09-23 09:20:00|58720|58720|58850|58840|58880|58860|58700|58690|501
1727083500000|2024-09-23 09:25:00|58820|58830|58900|58880|58900|58890|58800|58790|316
1727083800000|2024-09-23 09:30:00|58890|58890|58930|58920|58930|58920|58850|58840|295
1727084100000|2024-09-23 09:35:00|58920|58910|58930|58920|58950|58940|58870|58860|541
1727084400000|2024-09-23 09:40:00|58920|58910|58900|58890|58920|58910|58830|58820|668
1727084700000|2024-09-23 09:45:00|58910|58900|58860|58850|58940|58930|58860|58850|88
1727085000000|2024-09-23 09:50:00|58870|58860|58830|58810|58870|58860|58820|58810|275
1727085300000|2024-09-23 09:55:00|58820|58820|58870|58860|58890|58880|58820|58820|207
1727085600000|2024-09-23 10:00:00|58880|58880|58900|58890|58950|58940|58870|58860|335
1727085900000|2024-09-23 10:05:00|58880|58870|58790|58780|58880|58870|58780|58770|339
1727086200000|2024-09-23 10:10:00|58800|58790|58770|58750|58800|58790|58720|58710|237
1727086500000|2024-09-23 10:15:00|58760|58760|58790|58780|58820|58810|58760|58750|336
1727086800000|2024-09-23 10:20:00|58800|58790|58800|58780|58870|58860|58790|58780|306
1727087100000|2024-09-23 10:25:00|58790|58760|58780|58770|58810|58790|58760|58750|118
1727087400000|2024-09-23 10:30:00|58800|58790|58810|58790|58810|58800|58790|58780|364
1727087700000|2024-09-23 10:35:00|58800|58780|58800|58790|58810|58800|58780|58770|321
1727088000000|2024-09-23 10:40:00|58790|58780|58730|58720|58810|58800|58730|58720|158
1727088300000|2024-09-23 10:45:00|58720|58710|58770|58760|58780|58760|58720|58710|224
1727088600000|2024-09-23 10:50:00|58780|58770|58800|58790|58810|58800|58740|58730|347
1727088900000|2024-09-23 10:55:00|58790|58780|58750|58740|58800|58790|58750|58740|88
1727089200000|2024-09-23 11:00:00|58760|58750|58720|58710|58770|58760|58720|58710|182
1727089500000|2024-09-23 11:05:00|58710|58700|58790|58780|58800|58790|58690|58680|215
1727089800000|2024-09-23 11:10:00|58780|58770|58760|58750|58790|58780|58750|58740|176
1727090100000|2024-09-23 11:15:00|58770|58760|58830|58820|58830|58820|58770|58760|232
1727090400000|2024-09-23 11:20:00|58840|58830|58860|58850|58930|58910|58840|58830|305
1727090700000|2024-09-23 11:25:00|58880|58870|58920|58910|58920|58910|58850|58840|252
1727091000000|2024-09-23 11:30:00|58930|58920|58950|58940|58960|58950|58910|58900|221
1727091300000|2024-09-23 11:35:00|58940|58930|58980|58970|58980|58970|58900|58890|298
1727091600000|2024-09-23 11:40:00|58970|58960|58990|58980|59010|59000|58950|58930|165
1727091900000|2024-09-23 11:45:00|59000|58990|59020|59010|59030|59020|58980|58960|151
1727092200000|2024-09-23 11:50:00|59030|59020|59010|59000|59040|59030|59000|58990|154
1727092500000|2024-09-23 11:55:00|59000|58990|59040|59030|59040|59030|58990|58980|156
1727092800000|2024-09-23 12:00:00|59030|59020|59020|59010|59050|59040|59010|59000|262
1727093100000|2024-09-23 12:05:00|59030|59020|59030|59020|59050|59040|59030|59020|211
1727093400000|2024-09-23 12:10:00|59040|59030|59030|59020|59040|59030|59010|59000|146
1727093700000|2024-09-23 12:15:00|59010|59000|59060|59050|59070|59060|59010|59000|154
1727094000000|2024-09-23 12:20:00|59070|59060|59060|59050|59100|59090|59060|59050|241
1727094300000|2024-09-23 12:25:00|59050|59040|59060|59050|59070|59060|59040|59030|151
1727094600000|2024-09-23 12:30:00|59050|59040|59040|59030|59050|59040|59010|59000|129
1727094900000|2024-09-23 12:35:00|59050|59040|59050|59040|59070|59060|59000|58990|149
1727095200000|2024-09-23 12:40:00|59060|59050|59050|59030|59070|59060|59020|59010|277
1727095500000|2024-09-23 12:45:00|59040|59020|59080|59070|59080|59070|59020|59010|157
1727095800000|2024-09-23 12:50:00|59100|59090|59080|59070|59120|59110|59080|59070|260
1727096100000|2024-09-23 12:55:00|59070|59060|59030|59020|59090|59080|59020|59010|141
1727096400000|2024-09-23 13:00:00|59040|59030|59100|59090|59120|59110|59040|59030|350
1727096700000|2024-09-23 13:05:00|59110|59100|59040|59030|59120|59110|59040|59030|169
1727097000000|2024-09-23 13:10:00|59030|59020|59030|59020|59040|59030|58990|58980|211
1727097300000|2024-09-23 13:15:00|59040|59030|59080|59060|59120|59110|59030|59020|371
1727097600000|2024-09-23 13:20:00|59070|59070|59030|59020|59070|59070|59030|59020|163
1727097900000|2024-09-23 13:25:00|59020|59010|58990|58970|59030|59020|58980|58970|318
1727098200000|2024-09-23 13:30:00|58980|58980|59010|59000|59050|59040|58940|58930|702
1727098500000|2024-09-23 13:35:00|59000|58990|59030|59020|59040|59030|58980|58960|378
1727098800000|2024-09-23 13:40:00|59040|59030|59080|59070|59090|59080|59030|59020|267
1727099100000|2024-09-23 13:45:00|59070|59060|59160|59150|59160|59150|59070|59060|331
1727099400000|2024-09-23 13:50:00|59170|59160|59100|59090|59190|59180|59100|59090|281
1727099700000|2024-09-23 13:55:00|59090|59080|59020|59010|59090|59080|59010|59000|382
1727100000000|2024-09-23 14:00:00|59030|59020|59020|59010|59060|59050|58990|58980|730
1727100300000|2024-09-23 14:05:00|59010|59000|59080|59070|59110|59090|59000|58990|521
1727100600000|2024-09-23 14:10:00|59090|59080|59040|59030|59140|59120|59030|59020|291
1727100900000|2024-09-23 14:15:00|59050|59040|59110|59100|59130|59120|59050|59040|370
1727101200000|2024-09-23 14:20:00|59100|59090|59160|59150|59200|59190|59100|59090|416
1727101500000|2024-09-23 14:25:00|59150|59140|59180|59170|59180|59170|59120|59110|371
1727101800000|2024-09-23 14:30:00|59190|59180|59130|59120|59200|59180|59120|59110|347
1727102100000|2024-09-23 14:35:00|59120|59110|59110|59090|59170|59150|59070|59060|299
1727102400000|2024-09-23 14:40:00|59120|59100|59230|59220|59230|59220|59110|59100|405
1727102700000|2024-09-23 14:45:00|59220|59210|59170|59160|59230|59220|59170|59160|326
1727103000000|2024-09-23 14:50:00|59160|59150|59100|59090|59160|59150|59090|59080|232
1727103300000|2024-09-23 14:55:00|59090|59080|59200|59190|59210|59200|59080|59070|324
1727103600000|2024-09-23 15:00:00|59190|59180|59140|59130|59200|59190|59120|59110|294
1727103900000|2024-09-23 15:05:00|59130|59120|59130|59120|59130|59120|59110|59100|221
1727104200000|2024-09-23 15:10:00|59140|59130|59180|59170|59180|59170|59140|59130|228
1727104500000|2024-09-23 15:15:00|59190|59180|59200|59190|59200|59190|59170|59160|257
1727104800000|2024-09-23 15:20:00|59210|59200|59340|59330|59390|59380|59210|59200|366
1727105100000|2024-09-23 15:25:00|59350|59340|59340|59330|59470|59460|59340|59330|443
1727161200000|2024-09-24 07:00:00|61660|61650|62060|62040|62080|62040|61430|61400|2551
1727161500000|2024-09-24 07:05:00|62100|62050|61800|61780|62340|62300|61790|61770|877
1727161800000|2024-09-24 07:10:00|61810|61790|61560|61540|61880|61850|61560|61540|1710
1727162100000|2024-09-24 07:15:00|61580|61560|61640|61620|61690|61680|61550|61530|1428
1727162400000|2024-09-24 07:20:00|61630|61610|61570|61550|61820|61810|61510|61500|1178
1727162700000|2024-09-24 07:25:00|61560|61540|61580|61570|61650|61640|61500|61490|682
1727163000000|2024-09-24 07:30:00|61590|61560|61630|61620|61660|61650|61520|61510|697
1727163300000|2024-09-24 07:35:00|61640|61610|61900|61890|61940|61930|61640|61610|729
1727163600000|2024-09-24 07:40:00|61930|61910|61980|61960|61990|61980|61910|61890|666
1727163900000|2024-09-24 07:45:00|61970|61970|62110|62090|62160|62150|61960|61950|1549
1727164200000|2024-09-24 07:50:00|62120|62100|62110|62090|62120|62110|62020|62010|557
1727164500000|2024-09-24 07:55:00|62120|62100|62150|62140|62150|62140|62100|62090|202
1727164800000|2024-09-24 08:00:00|62160|62160|62180|62170|62240|62230|62160|62150|820
1727165100000|2024-09-24 08:05:00|62190|62180|62190|62180|62220|62210|62050|62040|969
1727165400000|2024-09-24 08:10:00|62200|62210|62170|62160|62250|62240|62150|62140|636
1727165700000|2024-09-24 08:15:00|62180|62170|62190|62180|62190|62180|62020|62010|513
1727166000000|2024-09-24 08:20:00|62200|62170|62190|62180|62230|62220|62150|62130|364
1727166300000|2024-09-24 08:25:00|62180|62170|62160|62150|62200|62190|62160|62140|405
1727166600000|2024-09-24 08:30:00|62170|62160|62200|62190|62220|62210|62160|62140|823
1727166900000|2024-09-24 08:35:00|62210|62200|62120|62110|62240|62230|62120|62110|613
1727167200000|2024-09-24 08:40:00|62130|62120|61980|61970|62130|62120|61970|61950|437
1727167500000|2024-09-24 08:45:00|61990|61980|62020|62010|62030|62020|61950|61940|417
1727167800000|2024-09-24 08:50:00|62010|62000|62160|62150|62170|62160|61980|61970|362
1727168100000|2024-09-24 08:55:00|62170|62160|62190|62180|62210|62200|62150|62140|230
1727168400000|2024-09-24 09:00:00|62160|62150|62180|62170|62180|62170|62080|62070|381
1727168700000|2024-09-24 09:05:00|62170|62160|62120|62110|62220|62210|62120|62100|293
1727169000000|2024-09-24 09:10:00|62100|62100|62050|62040|62120|62110|62050|62040|252
1727169300000|2024-09-24 09:15:00|62040|62030|61920|61900|62060|62050|61910|61900|458
1727169600000|2024-09-24 09:20:00|61910|61910|61990|61980|62030|62020|61900|61890|386
1727169900000|2024-09-24 09:25:00|62000|61990|62030|62020|62070|62050|61990|61980|373
1727170200000|2024-09-24 09:30:00|62040|62030|62000|61990|62050|62040|61960|61950|515
1727170500000|2024-09-24 09:35:00|62010|62000|62030|62020|62050|62030|61980|61970|421
1727170800000|2024-09-24 09:40:00|62010|62000|62070|62060|62080|62070|62010|62000|377
1727171100000|2024-09-24 09:45:00|62080|62070|62080|62070|62100|62090|62020|62000|327
1727171400000|2024-09-24 09:50:00|62070|62060|62040|62030|62070|62060|62030|62020|381
1727171700000|2024-09-24 09:55:00|62020|62010|62050|62040|62050|62040|61980|61970|165
1727172000000|2024-09-24 10:00:00|62060|62050|62100|62090|62150|62140|62060|62050|254
1727172300000|2024-09-24 10:05:00|62090|62080|62000|61990|62110|62100|61990|61980|134
1727172600000|2024-09-24 10:10:00|62010|62000|61950|61940|62030|62020|61950|61940|309
1727172900000|2024-09-24 10:15:00|61940|61930|61800|61780|61940|61930|61800|61780|235
1727173200000|2024-09-24 10:20:00|61790|61790|61890|61880|61910|61900|61680|61660|418
1727173500000|2024-09-24 10:25:00|61900|61890|61830|61820|61900|61890|61820|61810|151
1727173800000|2024-09-24 10:30:00|61840|61830|61920|61910|61920|61910|61800|61790|314
1727174100000|2024-09-24 10:35:00|61890|61880|61890|61880|61910|61900|61850|61830|196
1727174400000|2024-09-24 10:40:00|61900|61890|61900|61890|61900|61890|61860|61850|152
1727174700000|2024-09-24 10:45:00|61890|61880|61790|61780|61900|61890|61760|61750|341
1727175000000|2024-09-24 10:50:00|61780|61770|61860|61850|61860|61850|61780|61770|127
1727175300000|2024-09-24 10:55:00|61830|61820|61830|61820|61860|61850|61760|61740|188
1727175600000|2024-09-24 11:00:00|61820|61810|61690|61670|61860|61850|61680|61660|392
1727175900000|2024-09-24 11:05:00|61680|61660|61490|61470|61710|61700|61490|61470|323
1727176200000|2024-09-24 11:10:00|61470|61460|61460|61450|61520|61510|61430|61420|232
1727176500000|2024-09-24 11:15:00|61480|61460|61470|61460|61530|61520|61440|61430|254
1727176800000|2024-09-24 11:20:00|61460|61440|61480|61460|61490|61480|61420|61410|242
1727177100000|2024-09-24 11:25:00|61470|61450|61490|61480|61490|61480|61420|61410|170
1727177400000|2024-09-24 11:30:00|61480|61470|61450|61440|61480|61470|61440|61430|279
1727177700000|2024-09-24 11:35:00|61460|61450|61450|61440|61490|61480|61450|61440|104
1727178000000|2024-09-24 11:40:00|61460|61450|61480|61470|61480|61470|61420|61410|154
1727178300000|2024-09-24 11:45:00|61490|61480|61430|61420|61500|61490|61410|61390|151
1727178600000|2024-09-24 11:50:00|61420|61410|61440|61430|61450|61440|61420|61400|125
1727178900000|2024-09-24 11:55:00|61430|61420|61240|61230|61430|61420|61240|61230|526
1727179200000|2024-09-24 12:00:00|61260|61250|61210|61200|61260|61250|61180|61170|363
1727179500000|2024-09-24 12:05:00|61200|61190|61280|61270|61310|61300|61170|61160|332
1727179800000|2024-09-24 12:10:00|61270|61260|61340|61330|61360|61350|61240|61230|280
1727180100000|2024-09-24 12:15:00|61320|61310|61290|61280|61320|61310|61220|61210|377
1727180400000|2024-09-24 12:20:00|61280|61270|61390|61380|61390|61380|61280|61270|245
1727180700000|2024-09-24 12:25:00|61400|61390|61280|61270|61420|61410|61270|61260|504
1727181000000|2024-09-24 12:30:00|61270|61260|61180|61160|61270|61260|61140|61130|407
1727181300000|2024-09-24 12:35:00|61170|61170|61110|61090|61180|61170|61100|61090|364
1727181600000|2024-09-24 12:40:00|61120|61100|61080|61070|61150|61140|61060|61050|428
1727181900000|2024-09-24 12:45:00|61090|61080|61040|61030|61100|61090|61010|60990|270
1727182200000|2024-09-24 12:50:00|61050|61040|61070|61060|61070|61060|61020|61010|269
1727182500000|2024-09-24 12:55:00|61100|61090|61240|61220|61240|61230|61100|61090|783
1727182800000|2024-09-24 13:00:00|61230|61200|61240|61230|61240|61230|61150|61140|256
1727183100000|2024-09-24 13:05:00|61250|61240|61480|61470|61490|61480|61250|61240|927
1727183400000|2024-09-24 13:10:00|61490|61460|61580|61570|61590|61580|61470|61460|645
1727183700000|2024-09-24 13:15:00|61590|61580|61540|61520|61620|61610|61500|61490|246
1727184000000|2024-09-24 13:20:00|61520|61510|61530|61520|61560|61540|61510|61500|212
1727184300000|2024-09-24 13:25:00|61540|61530|61510|61500|61560|61550|61480|61470|373
1727184600000|2024-09-24 13:30:00|61520|61510|61500|61490|61540|61530|61430|61420|502
1727184900000|2024-09-24 13:35:00|61510|61500|61600|61580|61610|61600|61500|61490|534
1727185200000|2024-09-24 13:40:00|61610|61590|61640|61620|61780|61770|61610|61590|679
1727185500000|2024-09-24 13:45:00|61650|61630|61580|61560|61710|61690|61560|61550|749
1727185800000|2024-09-24 13:50:00|61560|61550|61450|61440|61620|61610|61420|61410|829
1727186100000|2024-09-24 13:55:00|61440|61430|61500|61490|61530|61520|61430|61420|401
1727186400000|2024-09-24 14:00:00|61520|61500|61320|61300|61560|61530|61250|61240|882
1727186700000|2024-09-24 14:05:00|61310|61310|61350|61340|61370|61350|61300|61290|483
1727187000000|2024-09-24 14:10:00|61340|61330|61180|61170|61350|61340|61180|61170|411
1727187300000|2024-09-24 14:15:00|61170|61160|61150|61140|61260|61240|61140|61130|823
1727187600000|2024-09-24 14:20:00|61140|61130|61040|61030|61210|61200|61040|61030|615
1727187900000|2024-09-24 14:25:00|61050|61040|61070|61060|61070|61060|61000|60990|781
1727188200000|2024-09-24 14:30:00|61080|61070|61030|61020|61100|61090|61010|61000|470
1727188500000|2024-09-24 14:35:00|61020|61010|61020|61010|61100|61080|61020|61010|487
1727188800000|2024-09-24 14:40:00|61010|61000|61090|61080|61100|61090|61010|61000|493
1727189100000|2024-09-24 14:45:00|61080|61070|61110|61100|61140|61130|61080|61070|417
1727189400000|2024-09-24 14:50:00|61120|61110|61190|61180|61190|61180|61060|61050|395
1727189700000|2024-09-24 14:55:00|61200|61190|61270|61260|61350|61340|61200|61190|534
1727190000000|2024-09-24 15:00:00|61260|61250|61370|61360|61380|61370|61240|61230|548
1727190300000|2024-09-24 15:05:00|61350|61340|61360|61350|61370|61360|61330|61320|370
1727190600000|2024-09-24 15:10:00|61370|61360|61370|61360|61440|61430|61370|61360|525
1727190900000|2024-09-24 15:15:00|61330|61320|61290|61270|61340|61320|61230|61220|513
1727191200000|2024-09-24 15:20:00|61280|61280|61330|61320|61340|61330|61280|61270|336
1727191500000|2024-09-24 15:25:00|61320|61310|61310|61300|61360|61350|61290|61280|601
1727247600000|2024-09-25 07:00:00|61400|61370|61230|61210|61410|61380|61140|61100|1244
1727247900000|2024-09-25 07:05:00|61260|61220|61710|61690|61720|61700|61250|61220|307
1727248200000|2024-09-25 07:10:00|61700|61700|61810|61790|61870|61860|61680|61670|644
1727248500000|2024-09-25 07:15:00|61770|61760|61760|61750|61840|61820|61630|61620|661
1727248800000|2024-09-25 07:20:00|61770|61760|61930|61920|61930|61920|61630|61620|551
1727249100000|2024-09-25 07:25:00|61940|61930|62010|61990|62030|62020|61860|61850|563
1727249400000|2024-09-25 07:30:00|62000|61980|62040|62020|62040|62030|61970|61960|299
1727249700000|2024-09-25 07:35:00|62030|62030|62010|62000|62090|62080|61990|61980|290
1727250000000|2024-09-25 07:40:00|62000|61990|62000|61990|62000|61990|61950|61940|356
1727250300000|2024-09-25 07:45:00|61990|61980|62000|61980|62000|61990|61920|61910|383
1727250600000|2024-09-25 07:50:00|61980|61970|61940|61930|62010|62000|61940|61920|365
1727250900000|2024-09-25 07:55:00|61950|61920|62020|62010|62020|62010|61950|61920|395
1727251200000|2024-09-25 08:00:00|62010|62000|61990|61980|62020|62010|61910|61900|559
1727251500000|2024-09-25 08:05:00|61980|61970|61840|61830|61990|61980|61840|61830|417
1727251800000|2024-09-25 08:10:00|61860|61850|61740|61730|61880|61860|61690|61680|427
1727252100000|2024-09-25 08:15:00|61750|61740|61480|61460|61760|61740|61470|61460|716
1727252400000|2024-09-25 08:20:00|61470|61470|61540|61530|61560|61550|61460|61450|895
1727252700000|2024-09-25 08:25:00|61530|61520|61510|61490|61540|61520|61450|61440|859
1727253000000|2024-09-25 08:30:00|61520|61500|61490|61480|61560|61550|61440|61430|395
1727253300000|2024-09-25 08:35:00|61480|61470|61470|61450|61510|61500|61410|61400|340
1727253600000|2024-09-25 08:40:00|61490|61460|61480|61470|61580|61570|61450|61440|404
1727253900000|2024-09-25 08:45:00|61460|61450|61500|61480|61500|61490|61420|61410|472
1727254200000|2024-09-25 08:50:00|61510|61490|61520|61510|61590|61580|61470|61460|428
1727254500000|2024-09-25 08:55:00|61550|61540|61510|61500|61560|61550|61500|61490|258
1727254800000|2024-09-25 09:00:00|61500|61490|61520|61510|61540|61520|61420|61410|295
1727255100000|2024-09-25 09:05:00|61500|61490|61540|61520|61560|61550|61490|61480|223
1727255400000|2024-09-25 09:10:00|61530|61530|61610|61600|61650|61640|61530|61530|361
1727255700000|2024-09-25 09:15:00|61600|61590|61500|61480|61600|61590|61490|61470|381
1727256000000|2024-09-25 09:20:00|61490|61470|61490|61480|61540|61530|61480|61470|226
1727256300000|2024-09-25 09:25:00|61480|61470|61510|61500|61560|61550|61470|61460|229
1727256600000|2024-09-25 09:30:00|61520|61490|61580|61570|61590|61570|61490|61480|247
1727256900000|2024-09-25 09:35:00|61570|61550|61520|61510|61570|61550|61520|61500|279
1727257200000|2024-09-25 09:40:00|61510|61500|61580|61560|61580|61570|61490|61480|319
1727257500000|2024-09-25 09:45:00|61570|61570|61570|61560|61600|61590|61550|61540|145
1727257800000|2024-09-25 09:50:00|61560|61550|61550|61540|61580|61570|61470|61460|355
1727258100000|2024-09-25 09:55:00|61560|61550|61650|61630|61690|61680|61560|61550|295
1727258400000|2024-09-25 10:00:00|61630|61640|61660|61640|61720|61700|61610|61600|322
1727258700000|2024-09-25 10:05:00|61650|61650|61620|61610|61680|61670|61600|61590|187
1727259000000|2024-09-25 10:10:00|61630|61600|61620|61600|61630|61610|61590|61570|197
1727259300000|2024-09-25 10:15:00|61630|61610|61660|61650|61670|61660|61620|61600|258
1727259600000|2024-09-25 10:20:00|61670|61660|61690|61680|61750|61740|61670|61660|308
1727259900000|2024-09-25 10:25:00|61680|61670|61680|61670|61720|61710|61680|61660|293
1727260200000|2024-09-25 10:30:00|61690|61680|61710|61700|61720|61710|61670|61660|171
1727260500000|2024-09-25 10:35:00|61720|61680|61700|61690|61720|61710|61690|61680|162
1727260800000|2024-09-25 10:40:00|61710|61680|61670|61660|61730|61720|61660|61650|199
1727261100000|2024-09-25 10:45:00|61680|61670|61680|61670|61680|61670|61650|61640|111
1727261400000|2024-09-25 10:50:00|61690|61690|61690|61680|61720|61710|61630|61620|281
1727261700000|2024-09-25 10:55:00|61680|61670|61760|61750|61780|61770|61680|61670|212
1727262000000|2024-09-25 11:00:00|61770|61760|61720|61710|61780|61770|61690|61680|164
1727262300000|2024-09-25 11:05:00|61700|61690|61680|61670|61720|61710|61680|61670|192
1727262600000|2024-09-25 11:10:00|61690|61680|61690|61680|61700|61680|61670|61660|125
1727262900000|2024-09-25 11:15:00|61700|61690|61680|61670|61720|61700|61670|61660|170
1727263200000|2024-09-25 11:20:00|61690|61680|61640|61630|61710|61700|61640|61630|166
1727263500000|2024-09-25 11:25:00|61650|61640|61600|61580|61650|61640|61600|61580|90
1727263800000|2024-09-25 11:30:00|61590|61590|61630|61620|61650|61630|61590|61580|182
1727264100000|2024-09-25 11:35:00|61620|61610|61620|61610|61650|61640|61620|61610|46
1727264400000|2024-09-25 11:40:00|61650|61630|61590|61580|61660|61650|61590|61580|126
1727264700000|2024-09-25 11:45:00|61600|61590|61670|61660|61670|61660|61600|61590|70
1727265000000|2024-09-25 11:50:00|61680|61670|61670|61650|61700|61680|61660|61650|251
1727265300000|2024-09-25 11:55:00|61660|61660|61670|61650|61680|61670|61650|61640|184
1727265600000|2024-09-25 12:00:00|61660|61640|61620|61610|61660|61650|61610|61600|222
1727265900000|2024-09-25 12:05:00|61610|61600|61640|61630|61660|61640|61600|61580|655
1727266200000|2024-09-25 12:10:00|61630|61620|61640|61630|61660|61650|61620|61610|210
1727266500000|2024-09-25 12:15:00|61650|61640|61660|61650|61690|61680|61650|61640|125
1727266800000|2024-09-25 12:20:00|61650|61640|61680|61660|61690|61680|61640|61630|246
1727267100000|2024-09-25 12:25:00|61670|61670|61690|61680|61710|61700|61670|61660|211
1727267400000|2024-09-25 12:30:00|61700|61690|61680|61670|61710|61700|61670|61660|158
1727267700000|2024-09-25 12:35:00|61690|61660|61710|61700|61720|61700|61670|61660|183
1727268000000|2024-09-25 12:40:00|61720|61710|61690|61680|61750|61740|61690|61680|148
1727268300000|2024-09-25 12:45:00|61700|61690|61740|61730|61740|61730|61660|61650|123
1727268600000|2024-09-25 12:50:00|61750|61740|61720|61710|61820|61810|61710|61700|226
1727268900000|2024-09-25 12:55:00|61710|61700|61690|61680|61720|61710|61670|61660|172
1727269200000|2024-09-25 13:00:00|61700|61690|61700|61690|61700|61690|61670|61660|89
1727269500000|2024-09-25 13:05:00|61690|61680|61670|61650|61690|61680|61630|61610|296
1727269800000|2024-09-25 13:10:00|61660|61660|61650|61640|61670|61660|61610|61600|345
1727270100000|2024-09-25 13:15:00|61640|61630|61670|61660|61680|61660|61620|61610|320
1727270400000|2024-09-25 13:20:00|61660|61650|61670|61660|61700|61690|61660|61650|294
1727270700000|2024-09-25 13:25:00|61680|61670|61690|61680|61700|61690|61650|61640|282
1727271000000|2024-09-25 13:30:00|61680|61670|61640|61620|61690|61670|61620|61610|211
1727271300000|2024-09-25 13:35:00|61630|61630|61630|61620|61670|61660|61580|61570|510
1727271600000|2024-09-25 13:40:00|61640|61630|61640|61630|61660|61650|61600|61590|409
1727271900000|2024-09-25 13:45:00|61650|61640|61550|61540|61650|61640|61540|61530|477
1727272200000|2024-09-25 13:50:00|61560|61550|61610|61590|61610|61600|61550|61540|586
1727272500000|2024-09-25 13:55:00|61600|61600|61700|61680|61700|61680|61570|61560|249
1727272800000|2024-09-25 14:00:00|61690|61690|61750|61740|61750|61740|61630|61610|249
1727273100000|2024-09-25 14:05:00|61730|61720|61790|61780|61830|61820|61730|61720|435
1727273400000|2024-09-25 14:10:00|61780|61770|61750|61740|61840|61830|61720|61710|286
1727273700000|2024-09-25 14:15:00|61760|61750|61690|61680|61760|61750|61690|61680|250
1727274000000|2024-09-25 14:20:00|61680|61670|61770|61760|61800|61790|61680|61670|370
1727274300000|2024-09-25 14:25:00|61790|61780|61700|61690|61790|61780|61680|61670|651
1727274600000|2024-09-25 14:30:00|61690|61680|61790|61780|61820|61800|61690|61680|889
1727274900000|2024-09-25 14:35:00|61780|61770|61800|61790|61840|61830|61740|61730|512
1727275200000|2024-09-25 14:40:00|61830|61810|61840|61830|61840|61830|61790|61770|422
1727275500000|2024-09-25 14:45:00|61850|61840|61830|61820|61850|61840|61810|61790|381
1727275800000|2024-09-25 14:50:00|61810|61800|61820|61810|61850|61840|61790|61780|322
1727276100000|2024-09-25 14:55:00|61830|61820|61890|61880|61890|61880|61810|61800|192
1727276400000|2024-09-25 15:00:00|61900|61890|61900|61890|61930|61920|61870|61860|286
1727276700000|2024-09-25 15:05:00|61910|61900|61880|61870|61950|61940|61870|61850|286
1727277000000|2024-09-25 15:10:00|61870|61860|61770|61760|61870|61860|61750|61740|243
1727277300000|2024-09-25 15:15:00|61780|61770|61790|61780|61830|61820|61780|61770|166
1727277600000|2024-09-25 15:20:00|61800|61790|61820|61810|61840|61830|61780|61770|331
1727277900000|2024-09-25 15:25:00|61830|61820|61790|61780|61850|61840|61780|61770|499
1727334000000|2024-09-26 07:00:00|64750|64730|64540|64520|64800|64770|64380|64340|2491
1727334300000|2024-09-26 07:05:00|64550|64530|64600|64590|64600|64590|64380|64370|1112
1727334600000|2024-09-26 07:10:00|64590|64580|64600|64590|64610|64590|64540|64530|3132
1727334900000|2024-09-26 07:15:00|64680|64670|64930|64910|64980|64970|64670|64660|1428
1727335200000|2024-09-26 07:20:00|64920|64920|65040|65030|65180|65160|64920|64920|1545
1727335500000|2024-09-26 07:25:00|65060|65050|65150|65130|65350|65340|65040|65020|1398
1727335800000|2024-09-26 07:30:00|65160|65150|65030|65020|65220|65210|64860|64850|1557
1727336100000|2024-09-26 07:35:00|65000|64990|65320|65310|65370|65360|65000|64990|1593
1727336400000|2024-09-26 07:40:00|65370|65350|65350|65340|65480|65470|65310|65290|1071
1727336700000|2024-09-26 07:45:00|65340|65330|65270|65260|65340|65340|65190|65180|718
1727337000000|2024-09-26 07:50:00|65280|65270|65430|65420|65440|65430|65230|65220|884
1727337300000|2024-09-26 07:55:00|65440|65430|65640|65630|65680|65670|65440|65430|1519
1727337600000|2024-09-26 08:00:00|65630|65610|65910|65900|65940|65930|65620|65610|2123
1727337900000|2024-09-26 08:05:00|65920|65910|65710|65690|65990|65980|65650|65640|1711
1727338200000|2024-09-26 08:10:00|65700|65700|65850|65840|65900|65890|65690|65670|766
1727338500000|2024-09-26 08:15:00|65830|65820|65980|65970|66050|66040|65750|65740|1317
1727338800000|2024-09-26 08:20:00|66000|65990|66130|66120|66200|66190|65940|65930|1816
1727339100000|2024-09-26 08:25:00|66150|66140|65940|65930|66380|66370|65760|65740|2492
1727339400000|2024-09-26 08:30:00|65930|65920|65550|65540|65960|65940|65550|65540|1335
1727339700000|2024-09-26 08:35:00|65570|65550|65870|65850|65870|65860|65530|65520|1327
1727340000000|2024-09-26 08:40:00|65880|65860|66050|66040|66110|66090|65830|65820|1341
1727340300000|2024-09-26 08:45:00|66040|66030|65880|65870|66130|66120|65880|65870|1209
1727340600000|2024-09-26 08:50:00|65860|65850|65860|65850|65900|65890|65670|65660|1098
1727340900000|2024-09-26 08:55:00|65850|65840|65890|65880|65890|65880|65750|65740|908
1727341200000|2024-09-26 09:00:00|65870|65870|65710|65700|65870|65880|65700|65690|847
1727341500000|2024-09-26 09:05:00|65690|65690|65720|65710|65770|65760|65670|65660|633
1727341800000|2024-09-26 09:10:00|65710|65700|65650|65640|65780|65770|65620|65610|620
1727342100000|2024-09-26 09:15:00|65670|65660|65650|65630|65670|65660|65580|65570|948
1727342400000|2024-09-26 09:20:00|65660|65640|65720|65700|65750|65740|65650|65640|985
1727342700000|2024-09-26 09:25:00|65710|65710|65780|65770|65920|65910|65690|65680|1034
1727343000000|2024-09-26 09:30:00|65770|65760|65920|65910|65930|65910|65730|65710|1193
1727343300000|2024-09-26 09:35:00|65930|65920|65860|65850|65980|65970|65820|65810|1010
1727343600000|2024-09-26 09:40:00|65880|65870|65860|65850|65930|65920|65860|65850|720
1727343900000|2024-09-26 09:45:00|65850|65840|65800|65790|65870|65860|65720|65700|796
1727344200000|2024-09-26 09:50:00|65810|65800|65810|65800|65850|65830|65770|65760|598
1727344500000|2024-09-26 09:55:00|65800|65790|65720|65710|65860|65850|65700|65690|585
1727344800000|2024-09-26 10:00:00|65730|65720|65770|65760|65840|65820|65730|65720|862
1727345100000|2024-09-26 10:05:00|65780|65770|65810|65800|65860|65850|65760|65750|499
1727345400000|2024-09-26 10:10:00|65780|65770|65860|65850|65870|65860|65780|65770|422
1727345700000|2024-09-26 10:15:00|65850|65840|65840|65830|65860|65850|65820|65810|954
1727346000000|2024-09-26 10:20:00|65830|65820|65890|65880|65890|65880|65790|65780|513
1727346300000|2024-09-26 10:25:00|65900|65890|65950|65940|66020|66010|65900|65890|863
1727346600000|2024-09-26 10:30:00|65960|65950|65940|65930|66010|66000|65930|65920|592
1727346900000|2024-09-26 10:35:00|65950|65940|65960|65950|65970|65960|65890|65880|527
1727347200000|2024-09-26 10:40:00|65970|65960|65960|65950|65980|65970|65920|65910|619
1727347500000|2024-09-26 10:45:00|65950|65940|66010|66000|66010|66000|65950|65940|270
1727347800000|2024-09-26 10:50:00|66020|65990|66020|66010|66070|66050|66020|65990|502
1727348100000|2024-09-26 10:55:00|66030|66020|66040|66030|66040|66030|65980|65970|530
1727348400000|2024-09-26 11:00:00|66010|66000|65900|65890|66020|66010|65890|65880|481
1727348700000|2024-09-26 11:05:00|65890|65880|65900|65890|65950|65940|65850|65840|649
1727349000000|2024-09-26 11:10:00|65910|65900|65960|65950|66020|66010|65910|65900|414
1727349300000|2024-09-26 11:15:00|65970|65960|65970|65960|66030|66020|65970|65960|445
1727349600000|2024-09-26 11:20:00|65980|65970|66000|65990|66000|65990|65950|65940|335
1727349900000|2024-09-26 11:25:00|66010|66000|66290|66280|66320|66310|66010|65990|1515
1727350200000|2024-09-26 11:30:00|66270|66260|66370|66350|66370|66360|66220|66210|839
1727350500000|2024-09-26 11:35:00|66380|66360|66340|66320|66420|66400|66300|66290|546
1727350800000|2024-09-26 11:40:00|66350|66330|66350|66340|66380|66370|66290|66280|477
1727351100000|2024-09-26 11:45:00|66360|66350|66380|66370|66390|66380|66330|66320|471
1727351400000|2024-09-26 11:50:00|66360|66340|66390|66380|66390|66380|66300|66290|583
1727351700000|2024-09-26 11:55:00|66400|66390|66520|66500|66520|66510|66390|66380|680
1727352000000|2024-09-26 12:00:00|66530|66510|66560|66550|66560|66550|66490|66480|615
1727352300000|2024-09-26 12:05:00|66580|66570|66640|66630|66700|66690|66570|66550|1037
1727352600000|2024-09-26 12:10:00|66630|66620|66630|66620|66640|66630|66570|66560|786
1727352900000|2024-09-26 12:15:00|66640|66630|66640|66630|66680|66670|66540|66530|783
1727353200000|2024-09-26 12:20:00|66650|66640|66730|66720|66740|66730|66620|66610|628
1727353500000|2024-09-26 12:25:00|66690|66710|66790|66760|66790|66780|66690|66680|891
1727353800000|2024-09-26 12:30:00|66780|66770|66970|66950|66970|66960|66780|66760|1035
1727354100000|2024-09-26 12:35:00|66960|66960|67040|67030|67040|67030|66910|66900|1108
1727354400000|2024-09-26 12:40:00|67050|67040|67170|67160|67170|67160|66970|66960|1875
1727354700000|2024-09-26 12:45:00|67140|67150|66950|66940|67150|67150|66870|66860|2099
1727355000000|2024-09-26 12:50:00|66940|66930|67110|67100|67150|67140|66860|66850|1479
1727355300000|2024-09-26 12:55:00|67120|67110|67170|67150|67190|67180|67060|67050|1273
1727355600000|2024-09-26 13:00:00|67160|67160|67160|67150|67190|67180|67110|67090|1350
1727355900000|2024-09-26 13:05:00|67170|67160|67240|67230|67330|67310|67160|67150|935
1727356200000|2024-09-26 13:10:00|67220|67220|67290|67280|67320|67310|67170|67160|1171
1727356500000|2024-09-26 13:15:00|67310|67300|67280|67270|67310|67300|67210|67200|983
1727356800000|2024-09-26 13:20:00|67270|67260|67310|67300|67310|67300|67210|67200|1204
1727357100000|2024-09-26 13:25:00|67300|67290|67280|67270|67300|67290|67230|67220|1077
1727357400000|2024-09-26 13:30:00|67290|67280|67330|67320|67390|67380|67290|67280|1428
1727357700000|2024-09-26 13:35:00|67340|67330|67410|67400|67450|67440|67290|67270|1437
1727358000000|2024-09-26 13:40:00|67420|67410|67480|67470|67550|67540|67390|67380|1171
1727358300000|2024-09-26 13:45:00|67470|67460|67410|67400|67640|67630|67410|67400|1388
1727358600000|2024-09-26 13:50:00|67390|67390|67450|67430|67470|67460|67260|67250|2000
1727358900000|2024-09-26 13:55:00|67440|67440|67410|67400|67480|67470|67330|67320|960
1727359200000|2024-09-26 14:00:00|67420|67410|67470|67460|67500|67480|67360|67350|1393
1727359500000|2024-09-26 14:05:00|67450|67440|67280|67270|67520|67510|67250|67240|1007
1727359800000|2024-09-26 14:10:00|67300|67290|67330|67320|67350|67340|67270|67260|590
1727360100000|2024-09-26 14:15:00|67340|67330|67660|67650|67660|67650|67320|67310|673
1727360400000|2024-09-26 14:20:00|67680|67660|67560|67550|67690|67680|67550|67540|651
1727360700000|2024-09-26 14:25:00|67570|67560|67420|67400|67590|67580|67300|67290|982
1727361000000|2024-09-26 14:30:00|67430|67420|67210|67200|67460|67450|67130|67120|1960
1727361300000|2024-09-26 14:35:00|67200|67190|67150|67140|67290|67270|67070|67060|1260
1727361600000|2024-09-26 14:40:00|67110|67100|66920|66910|67120|67100|66870|66860|1686
1727361900000|2024-09-26 14:45:00|66910|66900|66880|66870|66980|66970|66760|66740|1279
1727362200000|2024-09-26 14:50:00|66890|66880|66890|66880|66980|66970|66810|66800|1140
1727362500000|2024-09-26 14:55:00|66920|66910|66920|66910|67050|67040|66880|66870|2188
1727362800000|2024-09-26 15:00:00|66910|66900|67120|67110|67130|67120|66830|66820|1841
1727363100000|2024-09-26 15:05:00|67130|67120|67350|67340|67350|67340|67100|67090|726
1727363400000|2024-09-26 15:10:00|67360|67350|67460|67450|67490|67480|67310|67290|1766
1727363700000|2024-09-26 15:15:00|67450|67440|67650|67640|67650|67640|67410|67400|897
1727364000000|2024-09-26 15:20:00|67660|67650|67730|67720|67730|67720|67630|67620|1024
1727364300000|2024-09-26 15:25:00|67710|67700|67640|67620|67710|67700|67490|67480|1957
1727420400000|2024-09-27 07:00:00|69800|69750|70200|70170|70200|70170|69360|69320|2780
1727420700000|2024-09-27 07:05:00|70250|70220|69670|69660|70330|70280|69640|69620|3460
1727421000000|2024-09-27 07:10:00|69660|69650|69880|69860|70090|70080|69660|69650|2251
1727421300000|2024-09-27 07:15:00|69910|69890|69930|69900|70230|70220|69830|69800|1937
1727421600000|2024-09-27 07:20:00|69940|69910|69260|69250|69940|69910|69190|69170|2104
1727421900000|2024-09-27 07:25:00|69220|69210|68930|68920|69280|69260|68820|68800|1938
1727422200000|2024-09-27 07:30:00|68950|68940|69120|69110|69250|69240|68950|68940|1381
1727422500000|2024-09-27 07:35:00|69130|69120|69270|69260|69400|69390|69000|68990|1283
1727422800000|2024-09-27 07:40:00|69290|69280|69300|69290|69500|69490|69230|69210|725
1727423100000|2024-09-27 07:45:00|69330|69320|69430|69420|69450|69440|69220|69200|1129
1727423400000|2024-09-27 07:50:00|69440|69430|69470|69460|69600|69590|69390|69370|1221
1727423700000|2024-09-27 07:55:00|69440|69450|69480|69460|69560|69550|69330|69310|1384
1727424000000|2024-09-27 08:00:00|69510|69470|69580|69570|69670|69660|69370|69360|970
1727424300000|2024-09-27 08:05:00|69600|69590|69880|69870|69920|69910|69570|69550|1261
1727424600000|2024-09-27 08:10:00|69870|69860|69800|69780|69910|69900|69760|69750|1351
1727424900000|2024-09-27 08:15:00|69780|69790|69840|69830|69850|69840|69660|69650|1552
1727425200000|2024-09-27 08:20:00|69800|69790|69850|69840|69860|69850|69670|69660|1254
1727425500000|2024-09-27 08:25:00|69840|69830|69670|69660|69870|69860|69610|69600|965
1727425800000|2024-09-27 08:30:00|69660|69650|69860|69850|69910|69900|69620|69610|1201
1727426100000|2024-09-27 08:35:00|69850|69840|69890|69880|69960|69940|69780|69770|968
1727426400000|2024-09-27 08:40:00|69880|69870|69770|69760|69950|69930|69670|69660|967
1727426700000|2024-09-27 08:45:00|69780|69770|69730|69720|69800|69790|69650|69640|918
1727427000000|2024-09-27 08:50:00|69740|69740|69670|69660|69860|69840|69650|69640|961
1727427300000|2024-09-27 08:55:00|69650|69640|69430|69420|69650|69640|69340|69330|1196
1727427600000|2024-09-27 09:00:00|69440|69430|69430|69410|69500|69490|69390|69380|453
1727427900000|2024-09-27 09:05:00|69420|69400|69470|69460|69530|69520|69350|69340|659
1727428200000|2024-09-27 09:10:00|69490|69470|69520|69510|69560|69550|69390|69380|471
1727428500000|2024-09-27 09:15:00|69530|69520|69600|69590|69640|69620|69450|69430|681
1727428800000|2024-09-27 09:20:00|69590|69580|69470|69460|69590|69580|69440|69430|674
1727429100000|2024-09-27 09:25:00|69460|69450|69300|69290|69460|69450|69280|69260|535
1727429400000|2024-09-27 09:30:00|69320|69310|69470|69460|69480|69470|69240|69230|416
1727429700000|2024-09-27 09:35:00|69480|69450|69420|69410|69490|69480|69300|69280|256
1727430000000|2024-09-27 09:40:00|69410|69400|69320|69310|69410|69410|69290|69270|459
1727430300000|2024-09-27 09:45:00|69340|69330|69490|69480|69490|69480|69340|69330|852
1727430600000|2024-09-27 09:50:00|69480|69470|69480|69460|69490|69470|69340|69330|1333
1727430900000|2024-09-27 09:55:00|69460|69450|69500|69490|69550|69530|69390|69380|958
1727431200000|2024-09-27 10:00:00|69490|69470|69330|69320|69490|69470|69290|69270|729
1727431500000|2024-09-27 10:05:00|69340|69330|69420|69410|69480|69470|69320|69310|600
1727431800000|2024-09-27 10:10:00|69430|69420|69340|69330|69430|69420|69280|69270|253
1727432100000|2024-09-27 10:15:00|69360|69350|69240|69230|69360|69350|69180|69170|369
1727432400000|2024-09-27 10:20:00|69250|69240|69130|69120|69270|69260|69130|69120|557
1727432700000|2024-09-27 10:25:00|69120|69110|69150|69130|69160|69150|69050|69030|901
1727433000000|2024-09-27 10:30:00|69140|69140|68980|68960|69160|69140|68960|68950|1076
1727433300000|2024-09-27 10:35:00|68970|68970|68980|68970|69090|69080|68940|68930|619
1727433600000|2024-09-27 10:40:00|68970|68960|68580|68570|68980|68960|68580|68570|723
1727433900000|2024-09-27 10:45:00|68600|68580|68460|68440|68700|68690|68320|68310|863
1727434200000|2024-09-27 10:50:00|68440|68430|68350|68340|68480|68470|68260|68240|944
1727434500000|2024-09-27 10:55:00|68360|68370|68550|68540|68550|68540|68280|68260|590
1727434800000|2024-09-27 11:00:00|68560|68550|68700|68690|68700|68690|68520|68500|631
1727435100000|2024-09-27 11:05:00|68690|68680|68560|68540|68720|68710|68490|68480|481
1727435400000|2024-09-27 11:10:00|68550|68570|68610|68600|68630|68620|68510|68500|623
1727435700000|2024-09-27 11:15:00|68620|68610|68760|68750|68780|68770|68600|68580|432
1727436000000|2024-09-27 11:20:00|68770|68760|68680|68660|68840|68830|68660|68640|538
1727436300000|2024-09-27 11:25:00|68670|68650|68720|68710|68730|68720|68630|68610|588
1727436600000|2024-09-27 11:30:00|68740|68720|68730|68710|68870|68850|68700|68690|394
1727436900000|2024-09-27 11:35:00|68720|68700|68660|68650|68750|68740|68610|68600|429
1727437200000|2024-09-27 11:40:00|68670|68660|68670|68650|68680|68670|68510|68500|368
1727437500000|2024-09-27 11:45:00|68680|68660|68630|68610|68750|68740|68630|68610|573
1727437800000|2024-09-27 11:50:00|68640|68620|68770|68750|68780|68760|68630|68610|315
1727438100000|2024-09-27 11:55:00|68760|68740|68840|68830|68850|68840|68750|68740|316
1727438400000|2024-09-27 12:00:00|68830|68820|68910|68900|68940|68930|68780|68770|486
1727438700000|2024-09-27 12:05:00|68920|68910|69040|69030|69050|69030|68870|68860|489
1727439000000|2024-09-27 12:10:00|69050|69040|69220|69210|69260|69250|69050|69040|477
1727439300000|2024-09-27 12:15:00|69230|69220|69210|69190|69260|69250|69120|69110|422
1727439600000|2024-09-27 12:20:00|69200|69180|69170|69150|69260|69240|69150|69140|539
1727439900000|2024-09-27 12:25:00|69180|69160|69080|69060|69240|69230|69080|69060|463
1727440200000|2024-09-27 12:30:00|69090|69090|69350|69330|69350|69340|69060|69040|719
1727440500000|2024-09-27 12:35:00|69340|69340|69490|69480|69490|69480|69320|69310|402
1727440800000|2024-09-27 12:40:00|69500|69490|69490|69480|69560|69550|69420|69410|701
1727441100000|2024-09-27 12:45:00|69510|69490|69460|69450|69590|69580|69430|69420|682
1727441400000|2024-09-27 12:50:00|69470|69460|69370|69360|69470|69460|69360|69350|472
1727441700000|2024-09-27 12:55:00|69390|69380|69380|69370|69440|69420|69260|69250|642
1727442000000|2024-09-27 13:00:00|69370|69360|69340|69330|69370|69360|69230|69220|316
1727442300000|2024-09-27 13:05:00|69350|69320|69450|69430|69500|69480|69350|69320|477
1727442600000|2024-09-27 13:10:00|69440|69440|69390|69380|69520|69500|69360|69350|814
1727442900000|2024-09-27 13:15:00|69380|69370|69500|69490|69580|69560|69330|69320|494
1727443200000|2024-09-27 13:20:00|69510|69500|69480|69470|69580|69570|69420|69410|421
1727443500000|2024-09-27 13:25:00|69490|69480|69480|69470|69520|69510|69430|69420|341
1727443800000|2024-09-27 13:30:00|69490|69480|69590|69570|69590|69570|69430|69420|602
1727444100000|2024-09-27 13:35:00|69600|69580|69520|69510|69600|69590|69500|69480|663
1727444400000|2024-09-27 13:40:00|69510|69500|69470|69460|69550|69540|69460|69440|757
1727444700000|2024-09-27 13:45:00|69480|69470|69570|69560|69620|69610|69470|69460|455
1727445000000|2024-09-27 13:50:00|69580|69570|69710|69700|69720|69700|69540|69530|629
1727445300000|2024-09-27 13:55:00|69700|69690|69740|69720|69790|69780|69640|69620|618
1727445600000|2024-09-27 14:00:00|69750|69730|69830|69820|69860|69840|69690|69680|964
1727445900000|2024-09-27 14:05:00|69820|69810|69940|69920|69950|69940|69800|69790|1026
1727446200000|2024-09-27 14:10:00|69930|69910|69970|69960|69970|69960|69890|69880|590
1727446500000|2024-09-27 14:15:00|69960|69940|69970|69960|69970|69960|69900|69890|407
1727446800000|2024-09-27 14:20:00|69990|69980|70060|70050|70070|70060|69960|69950|720
1727447100000|2024-09-27 14:25:00|70070|70060|70060|70050|70090|70080|70030|70020|448
1727447400000|2024-09-27 14:30:00|70080|70070|70110|70100|70130|70110|70020|70010|473
1727447700000|2024-09-27 14:35:00|70120|70110|69980|69970|70170|70160|69970|69960|446
1727448000000|2024-09-27 14:40:00|69960|69950|69970|69960|70030|70020|69930|69920|432
1727448300000|2024-09-27 14:45:00|69980|69970|69950|69940|69980|69970|69790|69780|879
1727448600000|2024-09-27 14:50:00|69960|69950|70080|70070|70080|70070|69950|69940|505
1727448900000|2024-09-27 14:55:00|70070|70060|70100|70090|70130|70120|69970|69960|611
1727449200000|2024-09-27 15:00:00|70110|70100|70170|70160|70180|70170|70040|70030|523
1727449500000|2024-09-27 15:05:00|70180|70170|70130|70120|70190|70180|70100|70090|1201
1727449800000|2024-09-27 15:10:00|70140|70130|70140|70130|70180|70170|70080|70070|818
1727450100000|2024-09-27 15:15:00|70150|70140|70270|70260|70270|70260|70140|70130|413
1727450400000|2024-09-27 15:20:00|70260|70250|70270|70260|70320|70310|70220|70210|831
1727450700000|2024-09-27 15:25:00|70260|70250|70320|70300|70320|70310|70210|70200|449
1727679600000|2024-09-30 07:00:00|69990|69940|70000|69980|70090|70070|69850|69830|1063
1727679900000|2024-09-30 07:05:00|70010|69990|70610|70590|70730|70710|69990|69970|1126
1727680200000|2024-09-30 07:10:00|70620|70600|70650|70630|70790|70770|70620|70600|995
1727680500000|2024-09-30 07:15:00|70670|70650|70500|70480|70670|70650|70500|70480|661
1727680800000|2024-09-30 07:20:00|70490|70460|70640|70630|70640|70630|70450|70440|820
1727681100000|2024-09-30 07:25:00|70670|70660|70540|70530|70750|70730|70530|70520|1416
1727681400000|2024-09-30 07:30:00|70520|70510|70300|70290|70630|70610|70300|70290|1060
1727681700000|2024-09-30 07:35:00|70310|70330|70300|70280|70380|70370|70270|70260|1147
1727682000000|2024-09-30 07:40:00|70310|70290|70330|70310|70390|70380|70240|70230|881
1727682300000|2024-09-30 07:45:00|70320|70300|70330|70320|70530|70510|70320|70300|843
1727682600000|2024-09-30 07:50:00|70320|70310|70260|70240|70340|70320|70230|70210|738
1727682900000|2024-09-30 07:55:00|70270|70250|70170|70160|70380|70370|70150|70140|748
1727683200000|2024-09-30 08:00:00|70160|70140|70160|70150|70270|70250|70140|70120|693
1727683500000|2024-09-30 08:05:00|70150|70130|70300|70290|70310|70300|70130|70120|787
1727683800000|2024-09-30 08:10:00|70290|70280|70090|70070|70290|70280|70030|70010|916
1727684100000|2024-09-30 08:15:00|70080|70060|70040|70020|70150|70140|70040|70020|878
1727684400000|2024-09-30 08:20:00|70060|70050|69970|69950|70100|70090|69910|69900|615
1727684700000|2024-09-30 08:25:00|69950|69940|69890|69880|70010|70000|69880|69860|505
1727685000000|2024-09-30 08:30:00|69880|69870|69840|69820|69890|69880|69760|69750|447
1727685300000|2024-09-30 08:35:00|69870|69830|69870|69850|69980|69960|69800|69790|456
1727685600000|2024-09-30 08:40:00|69860|69860|69810|69800|69930|69910|69810|69800|386
1727685900000|2024-09-30 08:45:00|69820|69790|69530|69520|69840|69820|69530|69510|737
1727686200000|2024-09-30 08:50:00|69510|69500|69460|69450|69520|69510|69410|69400|873
1727686500000|2024-09-30 08:55:00|69470|69460|69730|69720|69730|69720|69470|69460|300
1727686800000|2024-09-30 09:00:00|69710|69690|69510|69500|69740|69720|69430|69420|555
1727687100000|2024-09-30 09:05:00|69480|69470|69490|69480|69590|69570|69450|69440|761
1727687400000|2024-09-30 09:10:00|69500|69490|69580|69560|69600|69580|69380|69360|509
1727687700000|2024-09-30 09:15:00|69610|69600|69410|69390|69630|69620|69340|69330|711
1727688000000|2024-09-30 09:20:00|69430|69420|69590|69580|69620|69600|69400|69390|506
1727688300000|2024-09-30 09:25:00|69600|69590|69760|69750|69800|69790|69600|69580|557
1727688600000|2024-09-30 09:30:00|69740|69740|69620|69610|69770|69750|69600|69590|470
1727688900000|2024-09-30 09:35:00|69610|69600|69440|69420|69650|69640|69440|69420|510
1727689200000|2024-09-30 09:40:00|69430|69430|69430|69420|69470|69450|69400|69390|375
1727689500000|2024-09-30 09:45:00|69440|69430|69480|69470|69570|69560|69420|69410|228
1727689800000|2024-09-30 09:50:00|69470|69460|69500|69490|69580|69570|69460|69450|589
1727690100000|2024-09-30 09:55:00|69540|69530|69540|69530|69560|69550|69450|69430|724
1727690400000|2024-09-30 10:00:00|69550|69540|69500|69490|69600|69590|69430|69420|353
1727690700000|2024-09-30 10:05:00|69510|69500|69360|69350|69510|69500|69300|69290|378
1727691000000|2024-09-30 10:10:00|69370|69360|69450|69440|69530|69510|69370|69360|462
1727691300000|2024-09-30 10:15:00|69430|69420|69470|69460|69540|69530|69420|69410|238
1727691600000|2024-09-30 10:20:00|69460|69450|69460|69450|69500|69480|69430|69420|281
1727691900000|2024-09-30 10:25:00|69470|69460|69440|69430|69470|69460|69410|69400|413
1727692200000|2024-09-30 10:30:00|69430|69420|69410|69400|69460|69450|69390|69380|282
1727692500000|2024-09-30 10:35:00|69420|69410|69350|69340|69520|69510|69350|69340|606
1727692800000|2024-09-30 10:40:00|69360|69350|69390|69380|69450|69440|69340|69330|398
1727693100000|2024-09-30 10:45:00|69380|69370|69380|69370|69450|69440|69360|69350|327
1727693400000|2024-09-30 10:50:00|69390|69380|69440|69430|69520|69510|69390|69380|480
1727693700000|2024-09-30 10:55:00|69450|69440|69300|69290|69450|69440|69270|69260|470
1727694000000|2024-09-30 11:00:00|69290|69280|69430|69420|69430|69420|69270|69260|347
1727694300000|2024-09-30 11:05:00|69420|69410|69270|69260|69420|69410|69240|69230|461
1727694600000|2024-09-30 11:10:00|69280|69270|69330|69320|69340|69330|69250|69240|355
1727694900000|2024-09-30 11:15:00|69340|69330|69360|69350|69380|69360|69290|69280|450
1727695200000|2024-09-30 11:20:00|69350|69340|69330|69320|69420|69410|69320|69300|401
1727695500000|2024-09-30 11:25:00|69340|69330|69290|69280|69340|69330|69270|69260|285
1727695800000|2024-09-30 11:30:00|69280|69270|69260|69250|69290|69280|69220|69210|300
1727696100000|2024-09-30 11:35:00|69270|69260|69300|69290|69300|69290|69230|69220|368
1727696400000|2024-09-30 11:40:00|69290|69280|69260|69250|69290|69280|69240|69230|401
1727696700000|2024-09-30 11:45:00|69250|69240|69160|69150|69260|69250|69130|69120|389
1727697000000|2024-09-30 11:50:00|69150|69140|69210|69200|69270|69260|69150|69140|473
1727697300000|2024-09-30 11:55:00|69200|69190|69260|69250|69270|69260|69200|69190|226
1727697600000|2024-09-30 12:00:00|69250|69240|69320|69310|69320|69310|69200|69180|455
1727697900000|2024-09-30 12:05:00|69310|69300|69330|69320|69390|69380|69300|69290|637
1727698200000|2024-09-30 12:10:00|69320|69310|69310|69300|69350|69330|69270|69260|506
1727698500000|2024-09-30 12:15:00|69330|69310|69330|69320|69350|69330|69270|69260|413
1727698800000|2024-09-30 12:20:00|69320|69310|69310|69300|69340|69330|69280|69270|347
1727699100000|2024-09-30 12:25:00|69320|69310|69410|69400|69420|69410|69320|69310|388
1727699400000|2024-09-30 12:30:00|69390|69380|69130|69120|69430|69420|69130|69120|539
1727699700000|2024-09-30 12:35:00|69140|69130|69190|69180|69210|69190|69140|69120|508
1727700000000|2024-09-30 12:40:00|69200|69190|69220|69210|69250|69240|69180|69170|365
1727700300000|2024-09-30 12:45:00|69230|69220|69230|69210|69260|69250|69210|69200|375
1727700600000|2024-09-30 12:50:00|69220|69220|69230|69220|69250|69240|69190|69180|233
1727700900000|2024-09-30 12:55:00|69240|69230|69190|69180|69270|69260|69160|69140|541
1727701200000|2024-09-30 13:00:00|69180|69160|69380|69370|69390|69370|69160|69150|764
1727701500000|2024-09-30 13:05:00|69370|69360|69430|69420|69450|69430|69360|69350|499
1727701800000|2024-09-30 13:10:00|69440|69430|69390|69380|69470|69460|69390|69380|581
1727702100000|2024-09-30 13:15:00|69380|69370|69390|69380|69470|69460|69370|69360|447
1727702400000|2024-09-30 13:20:00|69380|69370|69400|69380|69400|69380|69320|69310|414
1727702700000|2024-09-30 13:25:00|69390|69390|69430|69410|69450|69440|69380|69370|542
1727703000000|2024-09-30 13:30:00|69460|69420|69340|69320|69460|69450|69230|69220|1742
1727703300000|2024-09-30 13:35:00|69330|69330|69150|69130|69330|69330|69070|69060|878
1727703600000|2024-09-30 13:40:00|69160|69140|69220|69210|69280|69250|69130|69110|562
1727703900000|2024-09-30 13:45:00|69230|69220|69340|69330|69370|69360|69230|69210|812
1727704200000|2024-09-30 13:50:00|69350|69340|69400|69390|69470|69460|69340|69330|715
1727704500000|2024-09-30 13:55:00|69410|69400|69380|69370|69410|69400|69280|69270|660
1727704800000|2024-09-30 14:00:00|69390|69380|69410|69390|69450|69440|69310|69300|876
1727705100000|2024-09-30 14:05:00|69420|69400|69330|69320|69470|69460|69330|69310|597
1727705400000|2024-09-30 14:10:00|69320|69310|69230|69220|69360|69350|69230|69220|715
1727705700000|2024-09-30 14:15:00|69220|69210|69230|69220|69310|69300|69140|69130|714
1727706000000|2024-09-30 14:20:00|69250|69240|69310|69290|69330|69320|69250|69240|555
1727706300000|2024-09-30 14:25:00|69320|69300|69430|69410|69430|69410|69310|69290|670
1727706600000|2024-09-30 14:30:00|69440|69420|69530|69510|69530|69520|69400|69390|410
1727706900000|2024-09-30 14:35:00|69520|69520|69410|69400|69610|69600|69400|69390|637
1727707200000|2024-09-30 14:40:00|69420|69410|69330|69320|69430|69420|69240|69220|754
1727707500000|2024-09-30 14:45:00|69340|69330|69400|69390|69470|69460|69340|69330|964
1727707800000|2024-09-30 14:50:00|69390|69370|69390|69380|69430|69420|69320|69310|324
1727708100000|2024-09-30 14:55:00|69380|69370|69260|69250|69380|69370|69170|69160|696
1727708400000|2024-09-30 15:00:00|69250|69240|69180|69170|69280|69270|69170|69160|573
1727708700000|2024-09-30 15:05:00|69170|69160|69060|69050|69190|69180|69060|69050|672
1727709000000|2024-09-30 15:10:00|69050|69040|69040|69030|69120|69110|69040|69030|824
1727709300000|2024-09-30 15:15:00|69050|69040|68940|68930|69050|69040|68930|68920|511
1727709600000|2024-09-30 15:20:00|68930|68920|69040|69030|69080|69070|68930|68920|563
1727709900000|2024-09-30 15:25:00|69050|69040|68810|68800|69050|69040|68770|68760|662
1727766000000|2024-10-01 07:00:00|67990|67920|68280|68250|68280|68250|67790|67730|660
1727766300000|2024-10-01 07:05:00|68300|68270|68130|68110|68350|68330|68110|68090|702
1727766600000|2024-10-01 07:10:00|68120|68100|68070|68050|68220|68210|68000|67980|921
1727766900000|2024-10-01 07:15:00|68040|68010|67830|67810|68040|68010|67830|67810|999
1727767200000|2024-10-01 07:20:00|67820|67820|67520|67510|67910|67880|67520|67510|1013
1727767500000|2024-10-01 07:25:00|67540|67500|67540|67520|67780|67760|67510|67500|1095
1727767800000|2024-10-01 07:30:00|67550|67530|67740|67730|67850|67840|67550|67530|1160
1727768100000|2024-10-01 07:35:00|67750|67740|67880|67860|67900|67880|67680|67670|665
1727768400000|2024-10-01 07:40:00|67890|67870|67880|67860|67960|67950|67830|67810|372
1727768700000|2024-10-01 07:45:00|67890|67880|67900|67880|67950|67940|67830|67810|500
1727769000000|2024-10-01 07:50:00|67930|67920|67940|67920|68000|67990|67860|67850|443
1727769300000|2024-10-01 07:55:00|67950|67930|67970|67950|68040|68020|67910|67890|427
1727769600000|2024-10-01 08:00:00|67980|67960|68010|67990|68080|68070|67890|67870|901
1727769900000|2024-10-01 08:05:00|68000|67980|68070|68060|68160|68150|67990|67970|584
1727770200000|2024-10-01 08:10:00|68080|68070|68160|68150|68300|68290|68060|68040|726
1727770500000|2024-10-01 08:15:00|68150|68140|68030|68020|68220|68200|68030|68020|555
1727770800000|2024-10-01 08:20:00|68040|68030|67930|67910|68160|68140|67930|67910|532
1727771100000|2024-10-01 08:25:00|67910|67890|68170|68150|68180|68160|67910|67890|526
1727771400000|2024-10-01 08:30:00|68160|68140|68240|68230|68250|68240|68110|68090|390
1727771700000|2024-10-01 08:35:00|68270|68220|68410|68390|68530|68520|68270|68220|1024
1727772000000|2024-10-01 08:40:00|68400|68380|68470|68450|68630|68610|68390|68370|886
1727772300000|2024-10-01 08:45:00|68460|68440|68520|68510|68550|68540|68440|68430|427
1727772600000|2024-10-01 08:50:00|68510|68500|68320|68300|68530|68520|68320|68300|525
1727772900000|2024-10-01 08:55:00|68330|68310|68340|68320|68380|68360|68310|68300|244
1727773200000|2024-10-01 09:00:00|68310|68290|68380|68370|68380|68370|68220|68210|355
1727773500000|2024-10-01 09:05:00|68370|68360|68230|68220|68410|68400|68200|68180|421
1727773800000|2024-10-01 09:10:00|68240|68190|68150|68140|68240|68190|68110|68100|503
1727774100000|2024-10-01 09:15:00|68160|68150|68050|68030|68180|68160|68020|68010|434
1727774400000|2024-10-01 09:20:00|68060|68040|68030|68020|68070|68060|68000|67990|304
1727774700000|2024-10-01 09:25:00|68040|68030|67990|67980|68040|68030|67960|67950|309
1727775000000|2024-10-01 09:30:00|68000|67990|67940|67930|68000|67990|67870|67860|609
1727775300000|2024-10-01 09:35:00|67930|67910|67900|67880|67930|67910|67860|67850|294
1727775600000|2024-10-01 09:40:00|67880|67870|67980|67970|68010|68000|67860|67850|358
1727775900000|2024-10-01 09:45:00|67990|67960|67890|67870|67990|67970|67860|67850|412
1727776200000|2024-10-01 09:50:00|67900|67880|67830|67820|67980|67960|67830|67810|413
1727776500000|2024-10-01 09:55:00|67820|67810|67880|67870|67900|67890|67740|67730|643
1727776800000|2024-10-01 10:00:00|67890|67880|67770|67760|67950|67930|67710|67700|630
1727777100000|2024-10-01 10:05:00|67760|67750|67690|67680|67830|67820|67690|67680|628
1727777400000|2024-10-01 10:10:00|67700|67690|67790|67780|67790|67780|67700|67690|461
1727777700000|2024-10-01 10:15:00|67780|67770|67810|67800|67830|67820|67760|67740|447
1727778000000|2024-10-01 10:20:00|67850|67840|67860|67850|67910|67900|67840|67830|482
1727778300000|2024-10-01 10:25:00|67870|67860|67910|67900|67930|67920|67870|67860|445
1727778600000|2024-10-01 10:30:00|67900|67890|67910|67900|67920|67910|67800|67790|157
1727778900000|2024-10-01 10:35:00|67900|67890|67840|67830|67900|67890|67810|67800|458
1727779200000|2024-10-01 10:40:00|67870|67860|67800|67790|67920|67910|67790|67780|445
1727779500000|2024-10-01 10:45:00|67810|67780|67850|67840|67920|67910|67800|67780|289
1727779800000|2024-10-01 10:50:00|67860|67830|67840|67820|67860|67850|67790|67780|219
1727780100000|2024-10-01 10:55:00|67830|67810|67870|67860|67920|67910|67820|67810|340
1727780400000|2024-10-01 11:00:00|67860|67850|68020|68010|68020|68010|67860|67840|324
1727780700000|2024-10-01 11:05:00|68030|68020|68160|68140|68170|68150|67980|67970|318
1727781000000|2024-10-01 11:10:00|68170|68150|68060|68050|68170|68150|68050|68040|272
1727781300000|2024-10-01 11:15:00|68040|68030|67990|67970|68050|68040|67940|67930|284
1727781600000|2024-10-01 11:20:00|67980|67980|68020|68010|68090|68070|67980|67960|154
1727781900000|2024-10-01 11:25:00|68030|68020|68080|68070|68110|68100|68030|68020|215
1727782200000|2024-10-01 11:30:00|68090|68060|68020|68000|68130|68110|68010|67990|220
1727782500000|2024-10-01 11:35:00|68030|68010|68030|68020|68110|68090|68020|68010|220
1727782800000|2024-10-01 11:40:00|68040|68030|67930|67920|68040|68030|67930|67920|136
1727783100000|2024-10-01 11:45:00|67950|67940|68120|68110|68140|68120|67950|67940|402
1727783400000|2024-10-01 11:50:00|68130|68120|68130|68120|68140|68130|68060|68050|267
1727783700000|2024-10-01 11:55:00|68140|68130|68090|68080|68140|68130|68010|68000|222
1727784000000|2024-10-01 12:00:00|68110|68100|68160|68150|68180|68170|68090|68080|313
1727784300000|2024-10-01 12:05:00|68150|68140|68100|68090|68150|68140|68050|68040|265
1727784600000|2024-10-01 12:10:00|68110|68100|68070|68060|68130|68120|68020|68000|279
1727784900000|2024-10-01 12:15:00|68060|68050|68100|68090|68130|68120|68040|68030|289
1727785200000|2024-10-01 12:20:00|68110|68100|68140|68130|68140|68130|68090|68080|246
1727785500000|2024-10-01 12:25:00|68130|68120|68070|68060|68170|68150|68050|68040|336
1727785800000|2024-10-01 12:30:00|68060|68050|68100|68090|68130|68110|68050|68040|180
1727786100000|2024-10-01 12:35:00|68090|68080|68140|68130|68170|68150|68090|68080|315
1727786400000|2024-10-01 12:40:00|68130|68120|68110|68100|68190|68180|68100|68090|341
1727786700000|2024-10-01 12:45:00|68100|68090|68020|68010|68100|68090|68020|68010|253
1727787000000|2024-10-01 12:50:00|68030|68020|68050|68040|68070|68060|68010|68000|129
1727787300000|2024-10-01 12:55:00|68040|68030|68060|68050|68090|68080|68020|68010|263
1727787600000|2024-10-01 13:00:00|68050|68040|68040|68030|68090|68080|68030|68020|185
1727787900000|2024-10-01 13:05:00|68030|68020|67940|67930|68070|68060|67910|67900|413
1727788200000|2024-10-01 13:10:00|67930|67920|67980|67960|68030|68010|67910|67900|166
1727788500000|2024-10-01 13:15:00|67990|67970|67640|67620|68010|68000|67640|67620|442
1727788800000|2024-10-01 13:20:00|67620|67600|67830|67820|67840|67830|67580|67560|649
1727789100000|2024-10-01 13:25:00|67840|67830|67810|67800|67880|67870|67810|67800|258
1727789400000|2024-10-01 13:30:00|67820|67820|67590|67580|67860|67840|67530|67510|976
1727789700000|2024-10-01 13:35:00|67600|67590|67390|67380|67670|67650|67290|67270|1757
1727790000000|2024-10-01 13:40:00|67370|67360|67230|67210|67420|67410|66950|66940|1530
1727790300000|2024-10-01 13:45:00|67220|67200|66940|66920|67250|67230|66850|66830|1839
1727790600000|2024-10-01 13:50:00|66910|66900|66710|66690|67050|67030|66700|66680|2264
1727790900000|2024-10-01 13:55:00|66700|66650|66760|66740|66830|66820|66590|66570|1075
1727791200000|2024-10-01 14:00:00|66740|66730|66910|66900|67050|67030|66720|66670|1470
1727791500000|2024-10-01 14:05:00|66890|66880|66570|66560|66970|66950|66550|66540|1766
1727791800000|2024-10-01 14:10:00|66550|66550|66620|66600|66820|66800|66400|66380|1554
1727792100000|2024-10-01 14:15:00|66610|66610|66450|66430|66620|66610|66410|66390|992
1727792400000|2024-10-01 14:20:00|66470|66440|66810|66800|66860|66840|66440|66430|986
1727792700000|2024-10-01 14:25:00|66820|66810|66820|66800|66920|66900|66690|66670|1340
1727793000000|2024-10-01 14:30:00|66810|66810|66820|66800|66840|66830|66590|66580|1281
1727793300000|2024-10-01 14:35:00|66810|66790|67000|66990|67020|67000|66760|66740|2389
1727793600000|2024-10-01 14:40:00|67010|67000|66770|66760|67030|67010|66760|66740|2091
1727793900000|2024-10-01 14:45:00|66760|66740|66680|66660|66850|66840|66640|66630|894
1727794200000|2024-10-01 14:50:00|66670|66670|66480|66470|66670|66670|66460|66440|478
1727794500000|2024-10-01 14:55:00|66490|66480|66780|66770|66800|66790|66480|66470|850
1727794800000|2024-10-01 15:00:00|66790|66790|66870|66860|66880|66870|66700|66690|772
1727795100000|2024-10-01 15:05:00|66860|66850|66580|66570|66860|66850|66560|66550|842
1727795400000|2024-10-01 15:10:00|66590|66580|66640|66630|66670|66660|66520|66510|598
1727795700000|2024-10-01 15:15:00|66630|66620|66390|66380|66660|66650|66270|66260|1059
1727796000000|2024-10-01 15:20:00|66410|66370|66240|66230|66460|66450|66220|66210|858
1727796300000|2024-10-01 15:25:00|66250|66240|66070|66050|66380|66360|66050|66030|1517
1727852400000|2024-10-02 07:00:00|66970|66940|66970|66940|67100|67070|66850|66820|1047
1727852700000|2024-10-02 07:05:00|67010|66980|66810|66800|67020|67000|66650|66640|988
1727853000000|2024-10-02 07:10:00|66800|66790|67150|67140|67170|67160|66790|66780|797
1727853300000|2024-10-02 07:15:00|67180|67160|66990|66980|67190|67170|66930|66920|408
1727853600000|2024-10-02 07:20:00|66980|66970|66870|66860|67010|66990|66790|66780|619
1727853900000|2024-10-02 07:25:00|66900|66880|66980|66960|67030|67020|66820|66810|424
1727854200000|2024-10-02 07:30:00|66970|66950|66990|66970|67020|67010|66870|66860|431
1727854500000|2024-10-02 07:35:00|67010|67000|66940|66920|67020|67010|66920|66900|499
1727854800000|2024-10-02 07:40:00|66930|66910|67000|66980|67010|67000|66880|66860|525
1727855100000|2024-10-02 07:45:00|66990|66990|66830|66820|67060|67050|66820|66810|556
1727855400000|2024-10-02 07:50:00|66840|66810|66980|66960|66980|66960|66820|66810|573
1727855700000|2024-10-02 07:55:00|66990|66980|67210|67200|67260|67250|66990|66970|634
1727856000000|2024-10-02 08:00:00|67220|67210|67430|67420|67440|67420|67160|67150|956
1727856300000|2024-10-02 08:05:00|67440|67400|67440|67430|67580|67570|67400|67390|808
1727856600000|2024-10-02 08:10:00|67450|67420|67360|67340|67510|67500|67340|67320|437
1727856900000|2024-10-02 08:15:00|67380|67350|67260|67250|67380|67370|67200|67190|535
1727857200000|2024-10-02 08:20:00|67270|67260|67270|67250|67280|67260|67170|67150|365
1727857500000|2024-10-02 08:25:00|67260|67220|67330|67320|67370|67350|67170|67160|241
1727857800000|2024-10-02 08:30:00|67340|67300|67260|67240|67340|67310|67190|67180|279
1727858100000|2024-10-02 08:35:00|67250|67250|67220|67200|67290|67270|67220|67200|340
1727858400000|2024-10-02 08:40:00|67210|67210|67190|67180|67230|67220|67140|67130|380
1727858700000|2024-10-02 08:45:00|67180|67170|67260|67250|67350|67340|67170|67160|186
1727859000000|2024-10-02 08:50:00|67250|67240|67300|67290|67320|67310|67250|67230|222
1727859300000|2024-10-02 08:55:00|67310|67300|67230|67220|67330|67310|67140|67130|223
1727859600000|2024-10-02 09:00:00|67240|67210|67200|67190|67250|67240|67150|67130|358
1727859900000|2024-10-02 09:05:00|67210|67200|67160|67140|67260|67250|67140|67130|458
1727860200000|2024-10-02 09:10:00|67150|67130|67150|67140|67170|67160|67100|67080|423
1727860500000|2024-10-02 09:15:00|67140|67130|67040|67030|67160|67150|67000|66990|256
1727860800000|2024-10-02 09:20:00|67060|67020|67010|67000|67070|67060|66960|66950|296
1727861100000|2024-10-02 09:25:00|67020|67010|67040|67020|67050|67030|66940|66930|249
1727861400000|2024-10-02 09:30:00|67030|67030|66970|66960|67070|67050|66960|66950|370
1727861700000|2024-10-02 09:35:00|66960|66950|66870|66860|66960|66950|66810|66800|505
1727862000000|2024-10-02 09:40:00|66880|66870|66760|66750|66880|66870|66720|66710|692
1727862300000|2024-10-02 09:45:00|66770|66760|66690|66680|66820|66800|66680|66670|245
1727862600000|2024-10-02 09:50:00|66680|66670|66650|66640|66720|66710|66610|66600|362
1727862900000|2024-10-02 09:55:00|66640|66630|66610|66600|66660|66640|66570|66560|184
1727863200000|2024-10-02 10:00:00|66620|66610|66430|66420|66620|66610|66430|66420|405
1727863500000|2024-10-02 10:05:00|66440|66430|66510|66490|66550|66540|66420|66410|370
1727863800000|2024-10-02 10:10:00|66500|66480|66140|66130|66510|66480|66140|66130|505
1727864100000|2024-10-02 10:15:00|66150|66140|66510|66500|66510|66500|66150|66140|625
1727864400000|2024-10-02 10:20:00|66520|66490|66490|66480|66580|66570|66480|66470|173
1727864700000|2024-10-02 10:25:00|66510|66490|66570|66550|66570|66550|66470|66460|293
1727865000000|2024-10-02 10:30:00|66560|66560|66730|66710|66730|66710|66560|66560|425
1727865300000|2024-10-02 10:35:00|66720|66730|66640|66630|66820|66810|66630|66610|278
1727865600000|2024-10-02 10:40:00|66650|66600|66600|66590|66650|66620|66550|66540|274
1727865900000|2024-10-02 10:45:00|66610|66600|66600|66590|66660|66650|66560|66540|315
1727866200000|2024-10-02 10:50:00|66610|66600|66500|66490|66620|66600|66500|66490|394
1727866500000|2024-10-02 10:55:00|66470|66450|66540|66530|66550|66540|66410|66390|220
1727866800000|2024-10-02 11:00:00|66550|66540|66490|66480|66570|66550|66410|66400|177
1727867100000|2024-10-02 11:05:00|66510|66500|66430|66420|66580|66570|66430|66420|483
1727867400000|2024-10-02 11:10:00|66440|66410|66520|66510|66550|66540|66420|66410|227
1727867700000|2024-10-02 11:15:00|66510|66500|66440|66420|66570|66550|66440|66420|255
1727868000000|2024-10-02 11:20:00|66420|66430|66560|66540|66560|66550|66370|66350|464
1727868300000|2024-10-02 11:25:00|66580|66570|66730|66710|66780|66760|66570|66550|295
1727868600000|2024-10-02 11:30:00|66720|66700|66660|66650|66720|66700|66610|66590|99
1727868900000|2024-10-02 11:35:00|66670|66660|66680|66670|66740|66720|66650|66630|180
1727869200000|2024-10-02 11:40:00|66690|66680|66680|66660|66700|66690|66590|66580|275
1727869500000|2024-10-02 11:45:00|66690|66670|66520|66500|66710|66700|66510|66500|174
1727869800000|2024-10-02 11:50:00|66510|66510|66320|66310|66530|66510|66320|66310|392
1727870100000|2024-10-02 11:55:00|66340|66320|66450|66440|66470|66460|66310|66300|470
1727870400000|2024-10-02 12:00:00|66470|66460|66340|66330|66480|66470|66280|66270|442
1727870700000|2024-10-02 12:05:00|66350|66340|66450|66430|66450|66430|66290|66270|288
1727871000000|2024-10-02 12:10:00|66460|66440|66560|66530|66560|66550|66420|66410|314
1727871300000|2024-10-02 12:15:00|66630|66590|66510|66490|66630|66620|66490|66470|374
1727871600000|2024-10-02 12:20:00|66520|66500|66520|66500|66670|66660|66490|66480|290
1727871900000|2024-10-02 12:25:00|66510|66480|66450|66440|66540|66530|66450|66430|344
1727872200000|2024-10-02 12:30:00|66440|66430|66490|66480|66510|66490|66350|66330|553
1727872500000|2024-10-02 12:35:00|66500|66490|66710|66690|66710|66690|66420|66400|414
1727872800000|2024-10-02 12:40:00|66700|66700|66490|66480|66730|66710|66490|66470|741
1727873100000|2024-10-02 12:45:00|66500|66490|66500|66480|66530|66520|66420|66410|381
1727873400000|2024-10-02 12:50:00|66510|66490|66490|66480|66580|66570|66480|66470|197
1727873700000|2024-10-02 12:55:00|66480|66470|66490|66480|66520|66510|66410|66400|295
1727874000000|2024-10-02 13:00:00|66500|66490|66410|66400|66520|66500|66370|66360|310
1727874300000|2024-10-02 13:05:00|66400|66390|66350|66340|66460|66450|66350|66340|260
1727874600000|2024-10-02 13:10:00|66360|66350|66330|66320|66420|66410|66330|66310|445
1727874900000|2024-10-02 13:15:00|66320|66310|66310|66300|66390|66380|66300|66290|267
1727875200000|2024-10-02 13:20:00|66320|66310|66300|66290|66420|66410|66290|66280|211
1727875500000|2024-10-02 13:25:00|66310|66300|66520|66500|66530|66520|66290|66280|463
1727875800000|2024-10-02 13:30:00|66510|66490|66430|66420|66580|66560|66310|66300|1251
1727876100000|2024-10-02 13:35:00|66440|66430|66440|66430|66610|66600|66360|66350|933
1727876400000|2024-10-02 13:40:00|66450|66450|66430|66420|66460|66450|66380|66370|593
1727876700000|2024-10-02 13:45:00|66450|66430|66770|66760|66830|66820|66440|66420|915
1727877000000|2024-10-02 13:50:00|66780|66780|66630|66620|66790|66780|66620|66600|935
1727877300000|2024-10-02 13:55:00|66620|66610|66390|66380|66690|66680|66350|66340|1172
1727877600000|2024-10-02 14:00:00|66370|66350|66580|66560|66610|66600|66360|66350|917
1727877900000|2024-10-02 14:05:00|66600|66570|66380|66370|66610|66600|66380|66370|502
1727878200000|2024-10-02 14:10:00|66400|66390|66450|66440|66450|66440|66340|66330|450
1727878500000|2024-10-02 14:15:00|66440|66430|66580|66570|66620|66610|66370|66360|769
1727878800000|2024-10-02 14:20:00|66590|66580|66370|66360|66610|66600|66360|66350|913
1727879100000|2024-10-02 14:25:00|66380|66370|66500|66490|66570|66550|66340|66330|1071
1727879400000|2024-10-02 14:30:00|66490|66480|66610|66600|66640|66630|66410|66400|884
1727879700000|2024-10-02 14:35:00|66600|66590|66530|66520|66630|66620|66470|66450|811
1727880000000|2024-10-02 14:40:00|66520|66510|66550|66540|66580|66560|66440|66430|505
1727880300000|2024-10-02 14:45:00|66540|66530|66630|66610|66630|66620|66490|66480|756
1727880600000|2024-10-02 14:50:00|66620|66620|66440|66430|66620|66620|66440|66430|790
1727880900000|2024-10-02 14:55:00|66450|66440|66480|66470|66560|66550|66450|66440|661
1727881200000|2024-10-02 15:00:00|66470|66460|66590|66580|66610|66600|66470|66460|549
1727881500000|2024-10-02 15:05:00|66600|66590|66590|66580|66620|66610|66560|66550|797
1727881800000|2024-10-02 15:10:00|66600|66590|66540|66530|66620|66610|66500|66490|577
1727882100000|2024-10-02 15:15:00|66550|66540|66680|66670|66690|66680|66540|66530|478
1727882400000|2024-10-02 15:20:00|66690|66680|66740|66730|66740|66730|66640|66630|597
1727882700000|2024-10-02 15:25:00|66750|66740|66730|66720|66760|66750|66680|66670|606
1727938800000|2024-10-03 07:00:00|66530|66480|66440|66410|66530|66500|66340|66300|455
1727939100000|2024-10-03 07:05:00|66430|66400|66200|66180|66430|66400|66190|66170|544
1727939400000|2024-10-03 07:10:00|66190|66190|65900|65880|66200|66190|65900|65880|777
1727939700000|2024-10-03 07:15:00|65890|65890|66010|65990|66040|66020|65860|65850|639
1727940000000|2024-10-03 07:20:00|66020|66000|66020|66000|66150|66130|65990|65980|902
1727940300000|2024-10-03 07:25:00|66010|66010|65910|65890|66120|66100|65880|65870|595
1727940600000|2024-10-03 07:30:00|65920|65900|65960|65950|66010|66000|65810|65800|866
1727940900000|2024-10-03 07:35:00|65950|65940|65790|65780|65980|65960|65760|65750|626
1727941200000|2024-10-03 07:40:00|65800|65790|65790|65780|65900|65880|65720|65710|588
1727941500000|2024-10-03 07:45:00|65800|65790|65730|65710|65850|65830|65720|65710|581
1727941800000|2024-10-03 07:50:00|65690|65670|65740|65720|65850|65830|65650|65630|698
1727942100000|2024-10-03 07:55:00|65730|65710|65490|65480|65730|65720|65430|65420|881
1727942400000|2024-10-03 08:00:00|65480|65460|65520|65510|65580|65570|65450|65430|705
1727942700000|2024-10-03 08:05:00|65530|65520|65620|65610|65640|65630|65450|65440|711
1727943000000|2024-10-03 08:10:00|65610|65590|65630|65610|65690|65680|65560|65550|626
1727943300000|2024-10-03 08:15:00|65620|65640|65770|65750|65770|65750|65610|65600|265
1727943600000|2024-10-03 08:20:00|65740|65720|65710|65700|65840|65830|65680|65670|414
1727943900000|2024-10-03 08:25:00|65700|65690|65680|65660|65800|65790|65680|65660|319
1727944200000|2024-10-03 08:30:00|65670|65670|65660|65640|65720|65710|65610|65600|542
1727944500000|2024-10-03 08:35:00|65650|65630|65750|65740|65770|65760|65580|65570|645
1727944800000|2024-10-03 08:40:00|65740|65720|65810|65790|65840|65830|65710|65700|405
1727945100000|2024-10-03 08:45:00|65820|65810|65860|65840|65910|65900|65800|65790|215
1727945400000|2024-10-03 08:50:00|65850|65850|65980|65970|65990|65980|65850|65840|367
1727945700000|2024-10-03 08:55:00|65990|65980|65980|65970|66060|66040|65970|65960|343
1727946000000|2024-10-03 09:00:00|65970|65960|65910|65890|66010|66000|65910|65890|569
1727946300000|2024-10-03 09:05:00|65900|65880|65850|65840|65910|65900|65810|65800|237
1727946600000|2024-10-03 09:10:00|65860|65850|65960|65950|65990|65970|65850|65840|382
1727946900000|2024-10-03 09:15:00|65950|65930|65940|65920|65980|65970|65900|65890|221
1727947200000|2024-10-03 09:20:00|65950|65930|65880|65870|65980|65970|65880|65870|252
1727947500000|2024-10-03 09:25:00|65890|65880|65860|65850|65950|65940|65850|65830|228
1727947800000|2024-10-03 09:30:00|65870|65870|65930|65920|65930|65920|65860|65850|137
1727948100000|2024-10-03 09:35:00|65950|65930|65860|65850|65990|65970|65860|65850|395
1727948400000|2024-10-03 09:40:00|65870|65860|65740|65730|65870|65860|65720|65700|439
1727948700000|2024-10-03 09:45:00|65750|65740|65700|65690|65770|65760|65690|65680|142
1727949000000|2024-10-03 09:50:00|65710|65700|65620|65610|65710|65700|65620|65610|177
1727949300000|2024-10-03 09:55:00|65630|65620|65710|65700|65730|65710|65630|65620|289
1727949600000|2024-10-03 10:00:00|65720|65710|65750|65740|65800|65790|65720|65710|159
1727949900000|2024-10-03 10:05:00|65730|65710|65670|65660|65740|65730|65620|65600|392
1727950200000|2024-10-03 10:10:00|65660|65650|65610|65590|65680|65670|65600|65590|324
1727950500000|2024-10-03 10:15:00|65630|65600|65650|65640|65680|65670|65620|65600|93
1727950800000|2024-10-03 10:20:00|65660|65650|65720|65710|65730|65710|65620|65610|179
1727951100000|2024-10-03 10:25:00|65730|65720|65730|65720|65750|65740|65680|65670|236
1727951400000|2024-10-03 10:30:00|65740|65710|65800|65790|65800|65790|65740|65710|230
1727951700000|2024-10-03 10:35:00|65790|65780|65790|65780|65790|65780|65670|65660|235
1727952000000|2024-10-03 10:40:00|65800|65790|65830|65820|65870|65850|65780|65770|241
1727952300000|2024-10-03 10:45:00|65840|65840|65860|65850|65880|65870|65830|65830|100
1727952600000|2024-10-03 10:50:00|65870|65840|65890|65870|65930|65920|65870|65840|95
1727952900000|2024-10-03 10:55:00|65880|65860|65950|65930|65970|65960|65870|65860|136
1727953200000|2024-10-03 11:00:00|65940|65940|65990|65980|66000|65990|65940|65930|156
1727953500000|2024-10-03 11:05:00|65980|65960|66010|66000|66020|66010|65960|65940|132
1727953800000|2024-10-03 11:10:00|66000|65990|66010|65990|66050|66030|65970|65960|186
1727954100000|2024-10-03 11:15:00|66020|66000|66040|66030|66060|66050|66000|65990|231
1727954400000|2024-10-03 11:20:00|66050|66020|66110|66090|66140|66120|66030|66020|136
1727954700000|2024-10-03 11:25:00|66120|66100|66210|66190|66230|66210|66110|66100|324
1727955000000|2024-10-03 11:30:00|66230|66200|66220|66210|66250|66240|66150|66140|225
1727955300000|2024-10-03 11:35:00|66230|66220|66200|66190|66270|66250|66180|66170|326
1727955600000|2024-10-03 11:40:00|66210|66200|66350|66330|66350|66340|66190|66180|288
1727955900000|2024-10-03 11:45:00|66360|66340|66280|66270|66370|66360|66280|66270|292
1727956200000|2024-10-03 11:50:00|66290|66260|66230|66220|66290|66260|66170|66160|232
1727956500000|2024-10-03 11:55:00|66250|66230|66310|66300|66320|66300|66250|66230|232
1727956800000|2024-10-03 12:00:00|66300|66290|66290|66270|66360|66350|66280|66270|203
1727957100000|2024-10-03 12:05:00|66280|66280|66250|66230|66300|66290|66220|66210|183
1727957400000|2024-10-03 12:10:00|66240|66240|66250|66240|66300|66290|66170|66160|338
1727957700000|2024-10-03 12:15:00|66270|66260|66320|66310|66340|66330|66230|66220|464
1727958000000|2024-10-03 12:20:00|66310|66300|66220|66210|66340|66330|66120|66110|376
1727958300000|2024-10-03 12:25:00|66230|66220|66330|66310|66330|66310|66210|66200|221
1727958600000|2024-10-03 12:30:00|66340|66250|66220|66210|66370|66360|66220|66210|476
1727958900000|2024-10-03 12:35:00|66210|66200|66190|66180|66250|66230|66160|66150|495
1727959200000|2024-10-03 12:40:00|66180|66160|66310|66300|66320|66310|66160|66150|251
1727959500000|2024-10-03 12:45:00|66330|66320|66280|66270|66340|66330|66240|66230|326
1727959800000|2024-10-03 12:50:00|66270|66260|66220|66210|66300|66290|66190|66170|363
1727960100000|2024-10-03 12:55:00|66210|66200|66230|66220|66240|66230|66180|66170|286
1727960400000|2024-10-03 13:00:00|66220|66210|66220|66200|66220|66210|66130|66120|274
1727960700000|2024-10-03 13:05:00|66230|66210|66330|66320|66350|66340|66210|66200|327
1727961000000|2024-10-03 13:10:00|66320|66310|66370|66360|66420|66410|66320|66310|205
1727961300000|2024-10-03 13:15:00|66380|66370|66350|66340|66400|66380|66300|66280|304
1727961600000|2024-10-03 13:20:00|66360|66320|66310|66290|66360|66340|66270|66260|253
1727961900000|2024-10-03 13:25:00|66300|66280|66190|66180|66300|66290|66190|66180|224
1727962200000|2024-10-03 13:30:00|66200|66190|66230|66220|66300|66290|66190|66170|705
1727962500000|2024-10-03 13:35:00|66240|66230|66170|66160|66280|66270|66150|66130|673
1727962800000|2024-10-03 13:40:00|66150|66140|66210|66180|66270|66260|66140|66130|462
1727963100000|2024-10-03 13:45:00|66200|66190|66040|66020|66270|66260|66030|66010|431
1727963400000|2024-10-03 13:50:00|66050|66040|66020|66000|66100|66080|65970|65950|388
1727963700000|2024-10-03 13:55:00|66010|66010|65990|65960|66060|66050|65970|65960|325
1727964000000|2024-10-03 14:00:00|66020|65980|66250|66240|66420|66400|66020|65980|928
1727964300000|2024-10-03 14:05:00|66260|66250|66310|66300|66310|66300|66220|66210|554
1727964600000|2024-10-03 14:10:00|66300|66290|66010|66000|66320|66310|65870|65860|1031
1727964900000|2024-10-03 14:15:00|65990|65970|65900|65880|66160|66150|65900|65880|1420
1727965200000|2024-10-03 14:20:00|65910|65890|65900|65890|65930|65920|65790|65770|718
1727965500000|2024-10-03 14:25:00|65930|65910|65830|65820|65930|65910|65710|65700|556
1727965800000|2024-10-03 14:30:00|65820|65810|65950|65940|66010|65990|65710|65700|849
1727966100000|2024-10-03 14:35:00|65930|65920|65870|65860|65940|65920|65820|65810|476
1727966400000|2024-10-03 14:40:00|65880|65880|65850|65840|65920|65910|65740|65730|814
1727966700000|2024-10-03 14:45:00|65860|65850|65900|65890|65990|65980|65840|65830|538
1727967000000|2024-10-03 14:50:00|65910|65900|66100|66090|66130|66110|65910|65900|434
1727967300000|2024-10-03 14:55:00|66080|66070|66050|66040|66120|66110|66000|65990|1165
1727967600000|2024-10-03 15:00:00|66040|66030|65970|65960|66080|66070|65950|65930|764
1727967900000|2024-10-03 15:05:00|65960|65950|66020|66010|66100|66090|65950|65940|663
1727968200000|2024-10-03 15:10:00|66010|66000|66030|66020|66040|66020|65960|65950|289
1727968500000|2024-10-03 15:15:00|66020|66010|66080|66070|66140|66130|66020|66010|584
1727968800000|2024-10-03 15:20:00|66070|66060|66140|66130|66150|66140|66070|66060|755
1727969100000|2024-10-03 15:25:00|66130|66120|66060|66040|66130|66120|65970|65960|412
1728025200000|2024-10-04 07:00:00|65830|65800|66030|66000|66030|66000|65670|65630|462
1728025500000|2024-10-04 07:05:00|66040|66010|65920|65900|66060|66030|65780|65760|447
1728025800000|2024-10-04 07:10:00|65930|65910|66090|66070|66180|66160|65930|65910|838
1728026100000|2024-10-04 07:15:00|66080|66080|66450|66430|66470|66450|66060|66040|911
1728026400000|2024-10-04 07:20:00|66430|66410|66490|66470|66600|66590|66390|66380|732
1728026700000|2024-10-04 07:25:00|66500|66490|66550|66530|66590|66580|66480|66470|934
1728027000000|2024-10-04 07:30:00|66560|66540|66870|66860|66870|66860|66560|66540|602
1728027300000|2024-10-04 07:35:00|66860|66850|66780|66760|66870|66860|66690|66670|434
1728027600000|2024-10-04 07:40:00|66770|66750|66820|66810|66930|66920|66760|66750|674
1728027900000|2024-10-04 07:45:00|66810|66800|66820|66810|66820|66810|66760|66740|535
1728028200000|2024-10-04 07:50:00|66810|66800|66880|66870|66880|66870|66790|66780|497
1728028500000|2024-10-04 07:55:00|66890|66880|66820|66810|66890|66880|66760|66750|286
1728028800000|2024-10-04 08:00:00|66830|66820|66780|66760|66840|66830|66780|66760|429
1728029100000|2024-10-04 08:05:00|66770|66750|66640|66620|66780|66750|66620|66600|432
1728029400000|2024-10-04 08:10:00|66650|66640|66540|66520|66720|66710|66510|66500|785
1728029700000|2024-10-04 08:15:00|66530|66510|66480|66470|66590|66580|66480|66470|394
1728030000000|2024-10-04 08:20:00|66470|66450|66420|66410|66540|66530|66420|66410|534
1728030300000|2024-10-04 08:25:00|66410|66400|66250|66230|66470|66450|66240|66220|413
1728030600000|2024-10-04 08:30:00|66260|66240|66140|66120|66280|66270|66140|66120|461
1728030900000|2024-10-04 08:35:00|66130|66130|65910|65900|66140|66130|65910|65900|671
1728031200000|2024-10-04 08:40:00|65920|65910|66170|66160|66220|66200|65920|65910|480
1728031500000|2024-10-04 08:45:00|66180|66170|66180|66170|66210|66200|66030|66020|529
1728031800000|2024-10-04 08:50:00|66190|66180|66030|66010|66190|66180|66030|66010|350
1728032100000|2024-10-04 08:55:00|66020|66020|65970|65960|66060|66040|65970|65960|198
1728032400000|2024-10-04 09:00:00|65950|65940|66060|66040|66090|66070|65930|65910|346
1728032700000|2024-10-04 09:05:00|66050|66050|66070|66060|66130|66120|66040|66030|191
1728033000000|2024-10-04 09:10:00|66080|66070|65890|65880|66090|66080|65870|65850|526
1728033300000|2024-10-04 09:15:00|65880|65870|65830|65820|65900|65880|65810|65800|749
1728033600000|2024-10-04 09:20:00|65840|65830|65860|65850|65940|65930|65830|65820|434
1728033900000|2024-10-04 09:25:00|65850|65840|65930|65920|65940|65930|65840|65830|269
1728034200000|2024-10-04 09:30:00|65940|65930|65890|65880|66020|66010|65860|65850|421
1728034500000|2024-10-04 09:35:00|65870|65870|65840|65830|65900|65890|65800|65790|451
1728034800000|2024-10-04 09:40:00|65850|65840|65920|65910|65950|65940|65840|65830|242
1728035100000|2024-10-04 09:45:00|65930|65920|65950|65940|65970|65960|65900|65890|376
1728035400000|2024-10-04 09:50:00|65960|65950|65920|65910|66060|66050|65870|65850|690
1728035700000|2024-10-04 09:55:00|65930|65920|66010|66000|66030|66020|65910|65900|656
1728036000000|2024-10-04 10:00:00|66030|66020|66010|66000|66040|66030|65930|65920|424
1728036300000|2024-10-04 10:05:00|66000|65990|66050|66040|66110|66100|65980|65970|402
1728036600000|2024-10-04 10:10:00|66060|66050|66290|66270|66300|66290|66050|66050|459
1728036900000|2024-10-04 10:15:00|66300|66290|66190|66170|66320|66310|66190|66170|328
1728037200000|2024-10-04 10:20:00|66200|66180|66170|66160|66210|66200|66110|66100|386
1728037500000|2024-10-04 10:25:00|66180|66170|66200|66190|66210|66200|66150|66140|216
1728037800000|2024-10-04 10:30:00|66210|66200|66170|66150|66240|66230|66160|66150|330
1728038100000|2024-10-04 10:35:00|66160|66160|66190|66180|66190|66180|66120|66100|200
1728038400000|2024-10-04 10:40:00|66200|66170|66150|66140|66200|66190|66140|66120|140
1728038700000|2024-10-04 10:45:00|66160|66150|66110|66100|66240|66230|66110|66090|279
1728039000000|2024-10-04 10:50:00|66120|66110|65980|65970|66120|66110|65970|65960|244
1728039300000|2024-10-04 10:55:00|65990|65980|65990|65980|66010|66000|65960|65950|277
1728039600000|2024-10-04 11:00:00|66010|65990|66060|66050|66080|66070|66000|65990|354
1728039900000|2024-10-04 11:05:00|66070|66060|66020|66010|66080|66070|65990|65980|235
1728040200000|2024-10-04 11:10:00|66030|66020|66050|66040|66070|66050|66020|66010|169
1728040500000|2024-10-04 11:15:00|66060|66050|66030|66020|66080|66070|66030|66010|103
1728040800000|2024-10-04 11:20:00|66020|66000|66000|65990|66030|66020|65940|65930|318
1728041100000|2024-10-04 11:25:00|66010|65980|65950|65940|66020|66010|65940|65920|217
1728041400000|2024-10-04 11:30:00|65970|65960|65940|65920|66010|66000|65920|65900|345
1728041700000|2024-10-04 11:35:00|65930|65910|65900|65880|65940|65930|65890|65880|156
1728042000000|2024-10-04 11:40:00|65910|65890|65910|65900|65960|65940|65900|65890|136
1728042300000|2024-10-04 11:45:00|65920|65910|65840|65830|65920|65910|65840|65830|189
1728042600000|2024-10-04 11:50:00|65850|65840|65920|65910|65930|65920|65840|65830|354
1728042900000|2024-10-04 11:55:00|65900|65890|65900|65890|65930|65920|65890|65880|262
1728043200000|2024-10-04 12:00:00|65910|65900|66050|66040|66050|66040|65910|65900|459
1728043500000|2024-10-04 12:05:00|66040|66030|66070|66060|66120|66110|66010|66000|270
1728043800000|2024-10-04 12:10:00|66080|66050|66110|66100|66130|66120|66080|66050|262
1728044100000|2024-10-04 12:15:00|66120|66110|66050|66040|66140|66130|66020|66010|475
1728044400000|2024-10-04 12:20:00|66060|66050|66100|66080|66110|66100|66010|65990|437
1728044700000|2024-10-04 12:25:00|66090|66100|66120|66090|66160|66150|66090|66090|372
1728045000000|2024-10-04 12:30:00|66240|66150|66230|66220|66460|66370|66120|66080|1873
1728045300000|2024-10-04 12:35:00|66240|66240|66360|66350|66430|66420|66240|66240|1023
1728045600000|2024-10-04 12:40:00|66350|66340|66490|66480|66490|66480|66280|66270|709
1728045900000|2024-10-04 12:45:00|66500|66490|66590|66580|66620|66600|66490|66480|546
1728046200000|2024-10-04 12:50:00|66580|66570|66450|66440|66590|66580|66420|66410|411
1728046500000|2024-10-04 12:55:00|66440|66430|66440|66430|66490|66480|66400|66390|413
1728046800000|2024-10-04 13:00:00|66450|66440|66430|66410|66500|66490|66390|66380|564
1728047100000|2024-10-04 13:05:00|66420|66400|66340|66330|66420|66410|66340|66330|270
1728047400000|2024-10-04 13:10:00|66350|66340|66350|66330|66390|66380|66240|66220|816
1728047700000|2024-10-04 13:15:00|66340|66340|66320|66300|66390|66380|66280|66270|565
1728048000000|2024-10-04 13:20:00|66300|66290|66130|66110|66300|66290|66130|66110|293
1728048300000|2024-10-04 13:25:00|66140|66120|66030|66020|66140|66130|66030|66020|397
1728048600000|2024-10-04 13:30:00|66040|66010|65970|65950|66040|66020|65850|65840|828
1728048900000|2024-10-04 13:35:00|65960|65960|65980|65970|66090|66080|65960|65950|597
1728049200000|2024-10-04 13:40:00|65990|65980|66010|65990|66070|66060|65960|65950|717
1728049500000|2024-10-04 13:45:00|66020|66000|66060|66050|66150|66130|65990|65980|679
1728049800000|2024-10-04 13:50:00|66050|66030|65900|65890|66110|66100|65890|65880|672
1728050100000|2024-10-04 13:55:00|65910|65900|65890|65880|65960|65950|65780|65770|773
1728050400000|2024-10-04 14:00:00|65880|65870|65990|65980|66060|66050|65870|65860|1025
1728050700000|2024-10-04 14:05:00|65980|65970|65990|65980|66090|66080|65960|65950|686
1728051000000|2024-10-04 14:10:00|65980|65970|66150|66140|66150|66140|65950|65940|847
1728051300000|2024-10-04 14:15:00|66160|66150|66140|66130|66210|66200|66100|66090|600
1728051600000|2024-10-04 14:20:00|66130|66120|66050|66040|66160|66150|65990|65980|760
1728051900000|2024-10-04 14:25:00|66060|66050|66000|65990|66090|66080|65920|65910|541
1728052200000|2024-10-04 14:30:00|65990|65980|66080|66070|66090|66080|65970|65960|661
1728052500000|2024-10-04 14:35:00|66070|66060|66150|66130|66200|66190|66070|66060|440
1728052800000|2024-10-04 14:40:00|66140|66140|66370|66360|66370|66360|66140|66140|479
1728053100000|2024-10-04 14:45:00|66380|66350|66410|66400|66410|66400|66330|66320|406
1728053400000|2024-10-04 14:50:00|66420|66410|66380|66370|66500|66480|66380|66370|535
1728053700000|2024-10-04 14:55:00|66390|66380|66470|66460|66520|66510|66390|66380|430
1728054000000|2024-10-04 15:00:00|66490|66480|66370|66350|66510|66500|66370|66350|332
1728054300000|2024-10-04 15:05:00|66380|66360|66380|66370|66400|66390|66280|66270|459
1728054600000|2024-10-04 15:10:00|66390|66380|66250|66240|66390|66380|66250|66240|301
1728054900000|2024-10-04 15:15:00|66260|66250|66300|66290|66330|66320|66220|66210|453
1728055200000|2024-10-04 15:20:00|66290|66280|66330|66320|66330|66320|66220|66210|539
1728055500000|2024-10-04 15:25:00|66320|66310|66350|66330|66350|66340|66250|66240|583
1728284400000|2024-10-07 07:00:00|66590|66570|66900|66880|66900|66880|66560|66530|605
1728284700000|2024-10-07 07:05:00|66870|66860|67050|67040|67070|67050|66700|66670|412
1728285000000|2024-10-07 07:10:00|67040|67030|66880|66870|67060|67040|66850|66840|364
1728285300000|2024-10-07 07:15:00|66870|66860|66610|66590|66960|66940|66600|66580|525
1728285600000|2024-10-07 07:20:00|66620|66600|66730|66720|66750|66740|66550|66540|621
1728285900000|2024-10-07 07:25:00|66740|66730|66850|66840|66870|66860|66700|66690|726
1728286200000|2024-10-07 07:30:00|66870|66850|67090|67070|67210|67200|66850|66840|632
1728286500000|2024-10-07 07:35:00|67080|67080|67060|67050|67180|67160|67020|67000|531
1728286800000|2024-10-07 07:40:00|67050|67040|67070|67060|67070|67060|66840|66830|891
1728287100000|2024-10-07 07:45:00|67060|67050|67260|67240|67310|67300|67050|67040|753
1728287400000|2024-10-07 07:50:00|67240|67250|67130|67120|67320|67300|67090|67080|479
1728287700000|2024-10-07 07:55:00|67110|67100|67220|67210|67230|67210|67080|67070|523
1728288000000|2024-10-07 08:00:00|67230|67220|67420|67410|67420|67410|67220|67210|347
1728288300000|2024-10-07 08:05:00|67410|67400|67480|67470|67480|67470|67380|67370|472
1728288600000|2024-10-07 08:10:00|67470|67460|67350|67330|67520|67510|67350|67330|578
1728288900000|2024-10-07 08:15:00|67340|67340|67280|67260|67420|67410|67240|67230|487
1728289200000|2024-10-07 08:20:00|67270|67270|67420|67410|67430|67420|67250|67230|443
1728289500000|2024-10-07 08:25:00|67430|67420|67340|67330|67450|67440|67340|67330|392
1728289800000|2024-10-07 08:30:00|67320|67310|67480|67470|67490|67480|67290|67280|322
1728290100000|2024-10-07 08:35:00|67490|67480|67430|67420|67500|67480|67410|67400|309
1728290400000|2024-10-07 08:40:00|67420|67410|67430|67420|67470|67450|67370|67350|326
1728290700000|2024-10-07 08:45:00|67440|67430|67440|67430|67490|67480|67400|67390|399
1728291000000|2024-10-07 08:50:00|67420|67410|67190|67180|67440|67430|67190|67170|235
1728291300000|2024-10-07 08:55:00|67200|67190|67230|67220|67270|67260|67170|67160|333
1728291600000|2024-10-07 09:00:00|67220|67200|66970|66950|67220|67210|66970|66950|420
1728291900000|2024-10-07 09:05:00|66950|66940|67020|67010|67210|67200|66940|66930|557
1728292200000|2024-10-07 09:10:00|67040|67020|66940|66930|67060|67050|66910|66900|440
1728292500000|2024-10-07 09:15:00|66930|66920|66950|66940|67040|67030|66930|66920|501
1728292800000|2024-10-07 09:20:00|66940|66930|66730|66720|66970|66960|66730|66720|400
1728293100000|2024-10-07 09:25:00|66740|66730|66520|66510|66740|66730|66430|66420|834
1728293400000|2024-10-07 09:30:00|66540|66530|66670|66660|66770|66760|66540|66520|695
1728293700000|2024-10-07 09:35:00|66650|66640|66760|66750|66790|66770|66650|66630|383
1728294000000|2024-10-07 09:40:00|66750|66730|66720|66700|66790|66780|66690|66680|455
1728294300000|2024-10-07 09:45:00|66710|66690|66700|66680|66800|66780|66690|66680|397
1728294600000|2024-10-07 09:50:00|66690|66690|66770|66750|66790|66770|66620|66610|342
1728294900000|2024-10-07 09:55:00|66780|66760|66850|66830|66880|66870|66780|66760|356
1728295200000|2024-10-07 10:00:00|66840|66820|66910|66900|66920|66900|66800|66790|279
1728295500000|2024-10-07 10:05:00|66900|66890|66830|66820|66920|66900|66780|66770|705
1728295800000|2024-10-07 10:10:00|66820|66810|66850|66830|66890|66870|66730|66720|384
1728296100000|2024-10-07 10:15:00|66860|66840|66940|66930|66960|66950|66860|66830|396
1728296400000|2024-10-07 10:20:00|66950|66940|66920|66910|66970|66960|66870|66860|420
1728296700000|2024-10-07 10:25:00|66930|66920|66930|66920|66990|66980|66920|66900|317
1728297000000|2024-10-07 10:30:00|66920|66910|67040|67030|67060|67050|66900|66890|428
1728297300000|2024-10-07 10:35:00|67050|67020|67150|67130|67150|67140|67040|67020|374
1728297600000|2024-10-07 10:40:00|67160|67150|67110|67100|67170|67150|67040|67030|426
1728297900000|2024-10-07 10:45:00|67100|67090|67100|67090|67100|67090|67000|66980|311
1728298200000|2024-10-07 10:50:00|67090|67080|67020|67010|67120|67110|67010|67000|361
1728298500000|2024-10-07 10:55:00|67000|66990|67090|67080|67090|67080|66990|66980|318
1728298800000|2024-10-07 11:00:00|67080|67070|67050|67030|67090|67070|66970|66960|322
1728299100000|2024-10-07 11:05:00|67040|67000|67110|67100|67160|67150|66980|66970|328
1728299400000|2024-10-07 11:10:00|67120|67090|67200|67180|67200|67190|67090|67070|226
1728299700000|2024-10-07 11:15:00|67190|67190|67120|67110|67200|67190|67100|67080|342
1728300000000|2024-10-07 11:20:00|67140|67130|67100|67090|67160|67150|67050|67040|233
1728300300000|2024-10-07 11:25:00|67090|67080|67040|67030|67130|67120|67030|67020|382
1728300600000|2024-10-07 11:30:00|67030|67020|67050|67030|67110|67100|67020|67000|400
1728300900000|2024-10-07 11:35:00|67070|67040|67100|67080|67170|67160|67050|67030|379
1728301200000|2024-10-07 11:40:00|67110|67090|67150|67140|67190|67180|67090|67080|378
1728301500000|2024-10-07 11:45:00|67140|67130|67120|67110|67220|67210|67100|67090|515
1728301800000|2024-10-07 11:50:00|67150|67140|67220|67200|67240|67230|67130|67110|369
1728302100000|2024-10-07 11:55:00|67210|67210|67240|67230|67260|67250|67200|67180|273
1728302400000|2024-10-07 12:00:00|67250|67240|67200|67190|67260|67250|67180|67170|476
1728302700000|2024-10-07 12:05:00|67210|67200|67190|67180|67230|67220|67170|67150|362
1728303000000|2024-10-07 12:10:00|67180|67170|67220|67200|67260|67240|67160|67150|308
1728303300000|2024-10-07 12:15:00|67210|67210|67240|67230|67290|67280|67210|67200|450
1728303600000|2024-10-07 12:20:00|67250|67240|67310|67300|67360|67350|67250|67240|236
1728303900000|2024-10-07 12:25:00|67320|67310|67390|67370|67400|67390|67320|67310|444
1728304200000|2024-10-07 12:30:00|67400|67380|67560|67550|67560|67550|67400|67380|450
1728304500000|2024-10-07 12:35:00|67550|67540|67530|67520|67550|67540|67460|67450|425
1728304800000|2024-10-07 12:40:00|67520|67510|67490|67480|67520|67510|67450|67440|327
1728305100000|2024-10-07 12:45:00|67510|67500|67600|67590|67620|67610|67500|67490|488
1728305400000|2024-10-07 12:50:00|67590|67580|67570|67560|67620|67610|67570|67560|299
1728305700000|2024-10-07 12:55:00|67580|67570|67500|67490|67600|67590|67490|67480|308
1728306000000|2024-10-07 13:00:00|67510|67500|67340|67330|67510|67500|67330|67320|725
1728306300000|2024-10-07 13:05:00|67350|67340|67410|67400|67460|67450|67340|67330|396
1728306600000|2024-10-07 13:10:00|67420|67410|67520|67510|67520|67510|67330|67320|747
1728306900000|2024-10-07 13:15:00|67500|67490|67550|67530|67660|67650|67470|67450|900
1728307200000|2024-10-07 13:20:00|67540|67520|67480|67470|67570|67560|67480|67460|494
1728307500000|2024-10-07 13:25:00|67490|67480|67460|67450|67510|67500|67410|67400|592
1728307800000|2024-10-07 13:30:00|67450|67440|67530|67520|67590|67580|67430|67420|1087
1728308100000|2024-10-07 13:35:00|67510|67500|67870|67860|67880|67870|67510|67500|1161
1728308400000|2024-10-07 13:40:00|67860|67850|67800|67780|67870|67860|67760|67750|1267
1728308700000|2024-10-07 13:45:00|67830|67790|67900|67890|67900|67890|67760|67740|1043
1728309000000|2024-10-07 13:50:00|67890|67880|67710|67690|67930|67920|67700|67690|1146
1728309300000|2024-10-07 13:55:00|67720|67700|67590|67580|67740|67730|67580|67570|1177
1728309600000|2024-10-07 14:00:00|67600|67590|67710|67700|67730|67720|67580|67570|957
1728309900000|2024-10-07 14:05:00|67690|67680|67590|67580|67770|67760|67500|67490|1098
1728310200000|2024-10-07 14:10:00|67580|67570|67700|67690|67710|67700|67520|67510|656
1728310500000|2024-10-07 14:15:00|67720|67700|67790|67780|67790|67780|67690|67680|418
1728310800000|2024-10-07 14:20:00|67800|67790|67750|67740|67800|67790|67700|67690|312
1728311100000|2024-10-07 14:25:00|67740|67730|67700|67690|67740|67730|67620|67600|274
1728311400000|2024-10-07 14:30:00|67690|67680|67840|67830|67840|67830|67600|67590|589
1728311700000|2024-10-07 14:35:00|67830|67820|67930|67920|67950|67930|67820|67810|669
1728312000000|2024-10-07 14:40:00|67920|67910|67810|67800|67920|67910|67690|67680|854
1728312300000|2024-10-07 14:45:00|67820|67810|67980|67970|67990|67980|67820|67810|606
1728312600000|2024-10-07 14:50:00|67970|67960|67970|67960|68100|68090|67870|67850|1432
1728312900000|2024-10-07 14:55:00|67980|67970|67980|67970|68060|68050|67960|67950|860
1728313200000|2024-10-07 15:00:00|67970|67960|68050|68040|68050|68040|67850|67840|1093
1728313500000|2024-10-07 15:05:00|68060|68050|68070|68060|68070|68060|67850|67830|883
1728313800000|2024-10-07 15:10:00|68080|68070|68120|68110|68120|68110|68020|68010|685
1728314100000|2024-10-07 15:15:00|68110|68100|68050|68040|68120|68110|67950|67940|1108
1728314400000|2024-10-07 15:20:00|68040|68020|68090|68080|68100|68090|68000|67990|795
1728314700000|2024-10-07 15:25:00|68120|68110|68150|68140|68190|68180|68050|68040|726
1728370800000|2024-10-08 07:00:00|63740|63710|65000|64970|65000|64980|63740|63700|2209
1728371100000|2024-10-08 07:05:00|64990|64950|65070|65050|65250|65210|64940|64900|1594
1728371400000|2024-10-08 07:10:00|65100|65060|65320|65300|65370|65340|65080|65060|1366
1728371700000|2024-10-08 07:15:00|65310|65290|65070|65040|65400|65380|65070|65040|1406
1728372000000|2024-10-08 07:20:00|65040|65020|65180|65160|65260|65240|65030|65010|742
1728372300000|2024-10-08 07:25:00|65190|65180|65230|65220|65280|65260|65050|65030|596
1728372600000|2024-10-08 07:30:00|65240|65230|65500|65480|65500|65490|65180|65170|928
1728372900000|2024-10-08 07:35:00|65510|65490|65320|65300|65510|65490|65260|65240|669
1728373200000|2024-10-08 07:40:00|65310|65310|65180|65170|65380|65370|65170|65160|709
1728373500000|2024-10-08 07:45:00|65170|65160|64940|64930|65170|65170|64940|64930|881
1728373800000|2024-10-08 07:50:00|64950|64940|64850|64830|65130|65120|64840|64830|943
1728374100000|2024-10-08 07:55:00|64840|64840|65080|65060|65090|65070|64740|64730|1884
1728374400000|2024-10-08 08:00:00|65050|65030|65000|64990|65100|65090|64990|64980|654
1728374700000|2024-10-08 08:05:00|64990|64980|64890|64870|64990|64980|64840|64820|629
1728375000000|2024-10-08 08:10:00|64880|64880|64770|64750|64890|64880|64700|64680|508
1728375300000|2024-10-08 08:15:00|64750|64730|64620|64600|64770|64760|64620|64600|592
1728375600000|2024-10-08 08:20:00|64610|64610|64820|64810|64930|64910|64600|64580|671
1728375900000|2024-10-08 08:25:00|64830|64820|64580|64560|64830|64820|64540|64530|688
1728376200000|2024-10-08 08:30:00|64590|64570|64660|64640|64710|64700|64560|64540|815
1728376500000|2024-10-08 08:35:00|64650|64630|64660|64640|64740|64730|64600|64590|403
1728376800000|2024-10-08 08:40:00|64650|64650|64710|64700|64730|64710|64630|64620|330
1728377100000|2024-10-08 08:45:00|64700|64690|64720|64710|64760|64750|64680|64670|620
1728377400000|2024-10-08 08:50:00|64710|64700|64750|64740|64770|64750|64640|64630|439
1728377700000|2024-10-08 08:55:00|64770|64760|64810|64800|64880|64860|64770|64760|669
1728378000000|2024-10-08 09:00:00|64820|64770|64910|64890|64960|64940|64780|64770|509
1728378300000|2024-10-08 09:05:00|64900|64900|64980|64970|65030|65020|64870|64860|557
1728378600000|2024-10-08 09:10:00|64990|64930|64940|64920|65070|65060|64880|64870|721
1728378900000|2024-10-08 09:15:00|64930|64930|64960|64950|65040|65030|64930|64920|448
1728379200000|2024-10-08 09:20:00|64950|64940|65080|65060|65100|65090|64900|64890|464
1728379500000|2024-10-08 09:25:00|65070|65050|65150|65140|65180|65170|65030|65020|301
1728379800000|2024-10-08 09:30:00|65140|65130|65160|65150|65210|65200|65100|65090|451
1728380100000|2024-10-08 09:35:00|65170|65160|65120|65110|65270|65260|65120|65110|378
1728380400000|2024-10-08 09:40:00|65110|65100|65250|65240|65270|65260|65090|65080|407
1728380700000|2024-10-08 09:45:00|65230|65230|65240|65230|65300|65290|65230|65220|357
1728381000000|2024-10-08 09:50:00|65230|65220|65260|65240|65290|65270|65220|65210|378
1728381300000|2024-10-08 09:55:00|65280|65250|65170|65160|65340|65330|65170|65160|354
1728381600000|2024-10-08 10:00:00|65180|65170|65250|65240|65270|65260|65160|65150|498
1728381900000|2024-10-08 10:05:00|65260|65230|65150|65140|65270|65260|65120|65110|298
1728382200000|2024-10-08 10:10:00|65160|65150|65210|65200|65240|65230|65150|65150|287
1728382500000|2024-10-08 10:15:00|65220|65210|65230|65220|65250|65240|65180|65170|263
1728382800000|2024-10-08 10:20:00|65220|65210|65220|65210|65240|65230|65190|65180|277
1728383100000|2024-10-08 10:25:00|65240|65230|65320|65310|65320|65310|65230|65220|292
1728383400000|2024-10-08 10:30:00|65340|65330|65330|65320|65340|65330|65300|65290|312
1728383700000|2024-10-08 10:35:00|65320|65310|65340|65330|65380|65370|65320|65310|465
1728384000000|2024-10-08 10:40:00|65320|65310|65360|65350|65370|65360|65240|65230|202
1728384300000|2024-10-08 10:45:00|65370|65360|65530|65520|65530|65520|65370|65350|395
1728384600000|2024-10-08 10:50:00|65520|65510|65500|65490|65540|65530|65470|65460|203
1728384900000|2024-10-08 10:55:00|65510|65500|65590|65580|65600|65590|65420|65410|435
1728385200000|2024-10-08 11:00:00|65580|65570|65680|65660|65680|65670|65560|65550|330
1728385500000|2024-10-08 11:05:00|65670|65650|65650|65630|65730|65710|65620|65600|423
1728385800000|2024-10-08 11:10:00|65640|65640|65700|65680|65720|65700|65640|65630|279
1728386100000|2024-10-08 11:15:00|65690|65670|65740|65730|65760|65750|65680|65670|176
1728386400000|2024-10-08 11:20:00|65750|65740|65770|65760|65780|65770|65730|65710|144
1728386700000|2024-10-08 11:25:00|65760|65750|65780|65770|65780|65770|65680|65670|281
1728387000000|2024-10-08 11:30:00|65790|65780|65820|65810|65820|65810|65780|65760|158
1728387300000|2024-10-08 11:35:00|65810|65800|65750|65730|65870|65860|65740|65730|193
1728387600000|2024-10-08 11:40:00|65760|65750|65620|65610|65790|65780|65620|65610|185
1728387900000|2024-10-08 11:45:00|65610|65600|65740|65730|65740|65730|65590|65580|426
1728388200000|2024-10-08 11:50:00|65750|65740|65900|65890|65930|65920|65740|65730|382
1728388500000|2024-10-08 11:55:00|65890|65880|65930|65920|65930|65920|65850|65840|296
1728388800000|2024-10-08 12:00:00|65940|65930|65880|65870|65990|65970|65880|65870|358
1728389100000|2024-10-08 12:05:00|65890|65880|65800|65790|65890|65880|65800|65790|260
1728389400000|2024-10-08 12:10:00|65790|65780|65740|65730|65800|65790|65740|65720|320
1728389700000|2024-10-08 12:15:00|65730|65720|65660|65650|65740|65730|65640|65630|224
1728390000000|2024-10-08 12:20:00|65650|65640|65660|65650|65690|65670|65610|65590|167
1728390300000|2024-10-08 12:25:00|65650|65640|65590|65580|65710|65690|65560|65550|179
1728390600000|2024-10-08 12:30:00|65600|65570|65650|65640|65670|65650|65570|65560|210
1728390900000|2024-10-08 12:35:00|65660|65650|65640|65630|65720|65710|65620|65610|337
1728391200000|2024-10-08 12:40:00|65630|65620|65610|65600|65650|65630|65600|65590|151
1728391500000|2024-10-08 12:45:00|65650|65630|65640|65630|65730|65720|65640|65630|277
1728391800000|2024-10-08 12:50:00|65660|65650|65670|65660|65700|65690|65620|65610|165
1728392100000|2024-10-08 12:55:00|65660|65650|65680|65670|65680|65670|65620|65610|129
1728392400000|2024-10-08 13:00:00|65700|65690|65650|65640|65740|65730|65650|65630|215
1728392700000|2024-10-08 13:05:00|65640|65630|65560|65550|65640|65630|65550|65540|214
1728393000000|2024-10-08 13:10:00|65570|65540|65620|65610|65620|65610|65550|65540|350
1728393300000|2024-10-08 13:15:00|65650|65600|65650|65640|65680|65670|65620|65600|299
1728393600000|2024-10-08 13:20:00|65640|65630|65580|65570|65650|65640|65580|65570|195
1728393900000|2024-10-08 13:25:00|65570|65560|65630|65620|65650|65640|65520|65510|245
1728394200000|2024-10-08 13:30:00|65640|65630|65690|65680|65700|65690|65590|65580|609
1728394500000|2024-10-08 13:35:00|65670|65650|65580|65570|65740|65730|65580|65570|568
1728394800000|2024-10-08 13:40:00|65570|65560|65500|65490|65580|65570|65420|65410|589
1728395100000|2024-10-08 13:45:00|65490|65480|65560|65550|65560|65550|65390|65380|629
1728395400000|2024-10-08 13:50:00|65570|65560|65490|65480|65610|65600|65460|65450|561
1728395700000|2024-10-08 13:55:00|65480|65470|65500|65490|65520|65510|65350|65330|594
1728396000000|2024-10-08 14:00:00|65520|65510|65590|65580|65650|65640|65500|65490|547
1728396300000|2024-10-08 14:05:00|65600|65590|65410|65400|65600|65590|65330|65310|601
1728396600000|2024-10-08 14:10:00|65380|65370|65190|65180|65400|65390|65190|65170|697
1728396900000|2024-10-08 14:15:00|65200|65190|65230|65220|65250|65240|65080|65070|708
1728397200000|2024-10-08 14:20:00|65220|65210|65210|65200|65230|65220|65110|65100|543
1728397500000|2024-10-08 14:25:00|65200|65190|65210|65200|65250|65240|65180|65160|411
1728397800000|2024-10-08 14:30:00|65220|65210|65230|65220|65320|65310|65210|65190|337
1728398100000|2024-10-08 14:35:00|65240|65230|65190|65180|65260|65250|65160|65150|360
1728398400000|2024-10-08 14:40:00|65200|65190|65460|65450|65470|65460|65200|65190|488
1728398700000|2024-10-08 14:45:00|65450|65440|65500|65490|65510|65500|65430|65420|336
1728399000000|2024-10-08 14:50:00|65510|65500|65480|65470|65510|65500|65430|65420|316
1728399300000|2024-10-08 14:55:00|65490|65480|65530|65520|65550|65540|65490|65480|473
1728399600000|2024-10-08 15:00:00|65540|65530|65800|65790|65800|65790|65540|65530|723
1728399900000|2024-10-08 15:05:00|65790|65780|65680|65670|65790|65780|65680|65670|259
1728400200000|2024-10-08 15:10:00|65670|65640|65550|65530|65680|65650|65550|65530|481
1728400500000|2024-10-08 15:15:00|65540|65520|65490|65460|65580|65560|65480|65460|477
1728400800000|2024-10-08 15:20:00|65480|65450|65480|65460|65620|65600|65470|65450|908
1728401100000|2024-10-08 15:25:00|65490|65470|65390|65360|65490|65470|65380|65360|661
1728457200000|2024-10-09 07:00:00|65400|65370|65350|65320|65860|65800|65350|65310|16066
1728457500000|2024-10-09 07:05:00|65340|65310|65120|65090|65520|65480|65060|65030|621
1728457800000|2024-10-09 07:10:00|65090|65060|65070|65040|65180|65140|65010|64980|692
1728458100000|2024-10-09 07:15:00|65080|65050|64910|64880|65120|65090|64880|64860|415
1728458400000|2024-10-09 07:20:00|64900|64870|65070|65040|65070|65040|64850|64810|684
1728458700000|2024-10-09 07:25:00|65110|65080|65210|65200|65220|65200|65070|65050|594
1728459000000|2024-10-09 07:30:00|65190|65170|65340|65320|65340|65320|65160|65150|237
1728459300000|2024-10-09 07:35:00|65320|65300|65280|65260|65350|65340|65180|65170|333
1728459600000|2024-10-09 07:40:00|65270|65250|65320|65300|65400|65380|65250|65230|496
1728459900000|2024-10-09 07:45:00|65310|65290|65440|65420|65460|65440|65300|65290|432
1728460200000|2024-10-09 07:50:00|65450|65430|65500|65490|65560|65540|65380|65360|365
1728460500000|2024-10-09 07:55:00|65490|65480|65590|65580|65610|65600|65480|65470|506
1728460800000|2024-10-09 08:00:00|65580|65570|65700|65690|65700|65690|65580|65560|452
1728461100000|2024-10-09 08:05:00|65690|65680|65730|65720|65750|65730|65640|65620|448
1728461400000|2024-10-09 08:10:00|65720|65710|65820|65810|65850|65830|65700|65690|239
1728461700000|2024-10-09 08:15:00|65830|65800|65890|65880|65980|65970|65820|65800|427
1728462000000|2024-10-09 08:20:00|65900|65890|65720|65700|65900|65890|65720|65700|247
1728462300000|2024-10-09 08:25:00|65710|65710|65660|65640|65720|65710|65570|65560|296
1728462600000|2024-10-09 08:30:00|65650|65650|65690|65680|65710|65700|65600|65580|205
1728462900000|2024-10-09 08:35:00|65700|65690|65750|65740|65760|65750|65700|65690|204
1728463200000|2024-10-09 08:40:00|65760|65730|65700|65680|65770|65760|65690|65680|236
1728463500000|2024-10-09 08:45:00|65710|65690|65560|65550|65720|65710|65560|65550|327
1728463800000|2024-10-09 08:50:00|65550|65540|65480|65460|65570|65550|65460|65450|257
1728464100000|2024-10-09 08:55:00|65500|65490|65520|65500|65530|65520|65460|65450|261
1728464400000|2024-10-09 09:00:00|65510|65510|65550|65530|65570|65550|65500|65490|353
1728464700000|2024-10-09 09:05:00|65540|65560|65590|65570|65620|65600|65540|65560|175
1728465000000|2024-10-09 09:10:00|65580|65580|65590|65570|65630|65620|65570|65560|139
1728465300000|2024-10-09 09:15:00|65600|65580|65670|65660|65670|65660|65600|65580|221
1728465600000|2024-10-09 09:20:00|65680|65650|65620|65610|65710|65690|65620|65610|179
1728465900000|2024-10-09 09:25:00|65630|65620|65590|65580|65650|65630|65590|65580|227
1728466200000|2024-10-09 09:30:00|65600|65590|65560|65550|65650|65640|65560|65550|154
1728466500000|2024-10-09 09:35:00|65570|65560|65520|65510|65580|65570|65490|65470|310
1728466800000|2024-10-09 09:40:00|65510|65500|65540|65530|65570|65550|65490|65480|240
1728467100000|2024-10-09 09:45:00|65530|65520|65620|65610|65650|65640|65490|65480|377
1728467400000|2024-10-09 09:50:00|65610|65600|65490|65480|65630|65620|65490|65470|180
1728467700000|2024-10-09 09:55:00|65480|65470|65450|65430|65510|65490|65390|65380|389
1728468000000|2024-10-09 10:00:00|65440|65420|65410|65400|65440|65420|65340|65330|176
1728468300000|2024-10-09 10:05:00|65420|65410|65410|65390|65460|65450|65370|65350|160
1728468600000|2024-10-09 10:10:00|65420|65400|65490|65470|65490|65480|65380|65370|130
1728468900000|2024-10-09 10:15:00|65480|65460|65530|65520|65570|65560|65460|65440|360
1728469200000|2024-10-09 10:20:00|65520|65510|65470|65460|65520|65510|65450|65430|226
1728469500000|2024-10-09 10:25:00|65460|65450|65440|65430|65490|65480|65440|65430|152
1728469800000|2024-10-09 10:30:00|65450|65440|65470|65460|65480|65460|65410|65400|113
1728470100000|2024-10-09 10:35:00|65480|65470|65490|65470|65570|65560|65450|65440|254
1728470400000|2024-10-09 10:40:00|65480|65480|65490|65480|65530|65520|65480|65470|81
1728470700000|2024-10-09 10:45:00|65480|65470|65590|65580|65590|65580|65470|65460|196
1728471000000|2024-10-09 10:50:00|65600|65590|65580|65570|65640|65630|65570|65560|213
1728471300000|2024-10-09 10:55:00|65570|65560|65610|65590|65630|65610|65530|65520|276
1728471600000|2024-10-09 11:00:00|65620|65600|65590|65580|65650|65640|65580|65560|315
1728471900000|2024-10-09 11:05:00|65610|65600|65630|65610|65640|65630|65590|65580|190
1728472200000|2024-10-09 11:10:00|65610|65600|65620|65610|65640|65630|65580|65570|107
1728472500000|2024-10-09 11:15:00|65610|65600|65610|65600|65640|65630|65600|65590|113
1728472800000|2024-10-09 11:20:00|65620|65610|65620|65600|65620|65610|65580|65570|92
1728473100000|2024-10-09 11:25:00|65630|65610|65680|65670|65680|65670|65620|65610|138
1728473400000|2024-10-09 11:30:00|65670|65660|65610|65590|65670|65660|65600|65590|83
1728473700000|2024-10-09 11:35:00|65620|65600|65630|65620|65630|65620|65590|65570|90
1728474000000|2024-10-09 11:40:00|65610|65610|65640|65630|65670|65660|65600|65590|120
1728474300000|2024-10-09 11:45:00|65630|65620|65610|65600|65650|65640|65600|65590|77
1728474600000|2024-10-09 11:50:00|65620|65610|65660|65650|65680|65670|65620|65610|19
1728474900000|2024-10-09 11:55:00|65670|65660|65690|65680|65700|65690|65630|65620|166
1728475200000|2024-10-09 12:00:00|65700|65690|65610|65600|65710|65690|65610|65600|273
1728475500000|2024-10-09 12:05:00|65640|65630|65630|65610|65650|65640|65590|65580|178
1728475800000|2024-10-09 12:10:00|65620|65620|65560|65540|65630|65620|65560|65540|169
1728476100000|2024-10-09 12:15:00|65570|65550|65540|65530|65600|65590|65510|65500|263
1728476400000|2024-10-09 12:20:00|65550|65540|65580|65570|65600|65590|65540|65530|158
1728476700000|2024-10-09 12:25:00|65590|65580|65560|65550|65590|65580|65540|65530|305
1728477000000|2024-10-09 12:30:00|65570|65540|65580|65570|65600|65580|65540|65520|177
1728477300000|2024-10-09 12:35:00|65590|65580|65540|65530|65640|65620|65530|65510|205
1728477600000|2024-10-09 12:40:00|65530|65520|65390|65380|65530|65520|65390|65380|404
1728477900000|2024-10-09 12:45:00|65380|65370|65540|65530|65540|65530|65370|65360|387
1728478200000|2024-10-09 12:50:00|65550|65540|65600|65590|65610|65600|65540|65530|133
1728478500000|2024-10-09 12:55:00|65590|65580|65600|65590|65630|65620|65560|65550|220
1728478800000|2024-10-09 13:00:00|65590|65580|65590|65580|65620|65610|65580|65570|211
1728479100000|2024-10-09 13:05:00|65600|65570|65490|65480|65610|65600|65490|65480|329
1728479400000|2024-10-09 13:10:00|65480|65470|65470|65460|65520|65510|65450|65440|282
1728479700000|2024-10-09 13:15:00|65460|65450|65470|65450|65480|65470|65420|65410|662
1728480000000|2024-10-09 13:20:00|65460|65460|65490|65480|65490|65480|65420|65410|192
1728480300000|2024-10-09 13:25:00|65500|65490|65610|65600|65640|65630|65490|65480|858
1728480600000|2024-10-09 13:30:00|65600|65590|65600|65590|65610|65600|65540|65530|437
1728480900000|2024-10-09 13:35:00|65590|65580|65640|65620|65710|65690|65580|65570|512
1728481200000|2024-10-09 13:40:00|65630|65630|65680|65670|65710|65700|65620|65600|336
1728481500000|2024-10-09 13:45:00|65690|65680|65720|65700|65800|65790|65690|65670|475
1728481800000|2024-10-09 13:50:00|65710|65710|65770|65760|65790|65780|65660|65650|668
1728482100000|2024-10-09 13:55:00|65780|65770|65780|65760|65800|65790|65740|65730|371
1728482400000|2024-10-09 14:00:00|65790|65770|65710|65700|65810|65800|65710|65700|374
1728482700000|2024-10-09 14:05:00|65700|65680|65650|65640|65730|65720|65620|65610|491
1728483000000|2024-10-09 14:10:00|65660|65650|65600|65590|65730|65720|65600|65590|371
1728483300000|2024-10-09 14:15:00|65590|65570|65600|65590|65630|65620|65550|65540|391
1728483600000|2024-10-09 14:20:00|65590|65580|65670|65660|65710|65700|65590|65580|419
1728483900000|2024-10-09 14:25:00|65680|65670|65690|65680|65700|65690|65660|65650|289
1728484200000|2024-10-09 14:30:00|65700|65670|65700|65690|65720|65710|65660|65650|282
1728484500000|2024-10-09 14:35:00|65710|65700|65760|65750|65780|65770|65710|65690|133
1728484800000|2024-10-09 14:40:00|65740|65730|65700|65690|65750|65740|65700|65690|219
1728485100000|2024-10-09 14:45:00|65710|65700|65780|65770|65780|65770|65690|65680|350
1728485400000|2024-10-09 14:50:00|65770|65760|65740|65730|65780|65770|65710|65700|266
1728485700000|2024-10-09 14:55:00|65750|65740|65820|65810|65820|65810|65750|65740|244
1728486000000|2024-10-09 15:00:00|65830|65820|65780|65770|65880|65860|65770|65760|394
1728486300000|2024-10-09 15:05:00|65790|65780|66020|66000|66020|66000|65780|65770|704
1728486600000|2024-10-09 15:10:00|66010|65990|66010|66000|66090|66080|65930|65920|758
1728486900000|2024-10-09 15:15:00|65960|65950|65960|65950|66040|66020|65930|65920|454
1728487200000|2024-10-09 15:20:00|65950|65940|66020|66010|66030|66020|65910|65900|350
1728487500000|2024-10-09 15:25:00|66010|66000|65880|65870|66010|66000|65880|65870|490
1728543600000|2024-10-10 07:00:00|65690|65640|65300|65260|65700|65660|65210|65180|601
1728543900000|2024-10-10 07:05:00|65290|65270|65270|65250|65510|65500|65260|65240|470
1728544200000|2024-10-10 07:10:00|65260|65240|65150|65140|65270|65250|65120|65100|462
1728544500000|2024-10-10 07:15:00|65160|65130|65350|65330|65370|65350|65160|65130|524
1728544800000|2024-10-10 07:20:00|65340|65340|65400|65380|65560|65540|65290|65280|368
1728545100000|2024-10-10 07:25:00|65390|65370|65390|65380|65460|65440|65280|65260|354
1728545400000|2024-10-10 07:30:00|65370|65360|65300|65290|65420|65400|65260|65240|306
1728545700000|2024-10-10 07:35:00|65290|65280|65240|65230|65300|65280|65200|65190|354
1728546000000|2024-10-10 07:40:00|65250|65240|65370|65350|65390|65380|65250|65240|621
1728546300000|2024-10-10 07:45:00|65360|65360|65460|65450|65460|65450|65320|65310|394
1728546600000|2024-10-10 07:50:00|65450|65440|65470|65450|65510|65500|65410|65400|673
1728546900000|2024-10-10 07:55:00|65460|65460|65470|65450|65560|65550|65420|65410|702
1728547200000|2024-10-10 08:00:00|65460|65440|65660|65650|65690|65670|65450|65440|472
1728547500000|2024-10-10 08:05:00|65650|65640|65680|65670|65710|65690|65610|65600|482
1728547800000|2024-10-10 08:10:00|65670|65660|65640|65630|65680|65660|65590|65580|244
1728548100000|2024-10-10 08:15:00|65630|65620|65680|65670|65690|65680|65590|65570|186
1728548400000|2024-10-10 08:20:00|65690|65680|65640|65630|65750|65740|65640|65630|512
1728548700000|2024-10-10 08:25:00|65630|65620|65630|65620|65650|65630|65590|65580|224
1728549000000|2024-10-10 08:30:00|65640|65630|65610|65600|65640|65630|65570|65560|282
1728549300000|2024-10-10 08:35:00|65620|65610|65560|65550|65630|65620|65540|65530|226
1728549600000|2024-10-10 08:40:00|65580|65540|65500|65490|65610|65600|65490|65480|454
1728549900000|2024-10-10 08:45:00|65510|65500|65520|65510|65540|65530|65480|65470|165
1728550200000|2024-10-10 08:50:00|65530|65520|65480|65460|65530|65520|65430|65420|297
1728550500000|2024-10-10 08:55:00|65470|65450|65530|65520|65540|65530|65460|65450|328
1728550800000|2024-10-10 09:00:00|65540|65530|65500|65490|65540|65530|65460|65450|252
1728551100000|2024-10-10 09:05:00|65510|65500|65550|65540|65550|65540|65500|65490|323
1728551400000|2024-10-10 09:10:00|65540|65530|65570|65560|65580|65570|65520|65510|208
1728551700000|2024-10-10 09:15:00|65590|65580|65580|65570|65590|65580|65540|65530|306
1728552000000|2024-10-10 09:20:00|65570|65560|65550|65540|65610|65600|65540|65530|301
1728552300000|2024-10-10 09:25:00|65570|65560|65630|65620|65630|65620|65560|65550|153
1728552600000|2024-10-10 09:30:00|65640|65630|65710|65700|65710|65700|65620|65610|203
1728552900000|2024-10-10 09:35:00|65720|65710|65700|65690|65740|65730|65700|65690|184
1728553200000|2024-10-10 09:40:00|65690|65680|65720|65710|65730|65720|65680|65660|163
1728553500000|2024-10-10 09:45:00|65730|65700|65790|65780|65810|65800|65730|65700|200
1728553800000|2024-10-10 09:50:00|65780|65770|65760|65750|65790|65780|65720|65710|320
1728554100000|2024-10-10 09:55:00|65830|65820|65910|65900|65930|65920|65830|65820|311
1728554400000|2024-10-10 10:00:00|65930|65910|65860|65850|65930|65920|65840|65830|211
1728554700000|2024-10-10 10:05:00|65850|65840|65860|65850|65880|65870|65840|65830|188
1728555000000|2024-10-10 10:10:00|65870|65860|65780|65770|65870|65860|65750|65730|389
1728555300000|2024-10-10 10:15:00|65770|65760|65700|65690|65770|65770|65700|65680|140
1728555600000|2024-10-10 10:20:00|65690|65680|65630|65620|65690|65680|65620|65610|257
1728555900000|2024-10-10 10:25:00|65620|65610|65680|65670|65680|65670|65600|65580|210
1728556200000|2024-10-10 10:30:00|65690|65680|65730|65720|65730|65720|65640|65630|280
1728556500000|2024-10-10 10:35:00|65740|65730|65700|65690|65790|65780|65700|65690|236
1728556800000|2024-10-10 10:40:00|65690|65670|65610|65600|65720|65710|65610|65600|290
1728557100000|2024-10-10 10:45:00|65620|65610|65670|65660|65670|65660|65590|65580|95
1728557400000|2024-10-10 10:50:00|65660|65650|65670|65660|65690|65680|65650|65640|217
1728557700000|2024-10-10 10:55:00|65680|65670|65610|65600|65720|65710|65610|65600|235
1728558000000|2024-10-10 11:00:00|65620|65610|65620|65610|65690|65670|65560|65550|274
1728558300000|2024-10-10 11:05:00|65610|65600|65630|65620|65630|65620|65570|65560|149
1728558600000|2024-10-10 11:10:00|65640|65630|65620|65610|65640|65630|65600|65590|110
1728558900000|2024-10-10 11:15:00|65610|65600|65710|65700|65750|65740|65580|65570|283
1728559200000|2024-10-10 11:20:00|65720|65710|65730|65720|65740|65730|65670|65660|143
1728559500000|2024-10-10 11:25:00|65740|65730|65700|65680|65740|65730|65640|65630|330
1728559800000|2024-10-10 11:30:00|65690|65690|65730|65720|65760|65750|65690|65680|211
1728560100000|2024-10-10 11:35:00|65750|65730|65710|65700|65840|65830|65710|65700|347
1728560400000|2024-10-10 11:40:00|65700|65690|65610|65600|65720|65710|65610|65600|282
1728560700000|2024-10-10 11:45:00|65600|65580|65560|65550|65610|65600|65530|65520|567
1728561000000|2024-10-10 11:50:00|65570|65560|65720|65700|65720|65710|65550|65540|379
1728561300000|2024-10-10 11:55:00|65730|65710|65820|65810|65820|65810|65720|65710|214
1728561600000|2024-10-10 12:00:00|65810|65800|65790|65780|65810|65800|65740|65730|347
1728561900000|2024-10-10 12:05:00|65780|65770|65790|65780|65820|65810|65780|65770|204
1728562200000|2024-10-10 12:10:00|65800|65790|65800|65780|65820|65810|65790|65780|112
1728562500000|2024-10-10 12:15:00|65790|65770|65740|65720|65790|65770|65710|65700|209
1728562800000|2024-10-10 12:20:00|65730|65700|65640|65630|65730|65710|65630|65620|240
1728563100000|2024-10-10 12:25:00|65650|65620|65700|65670|65700|65690|65650|65620|384
1728563400000|2024-10-10 12:30:00|65690|65650|65530|65520|65740|65650|65390|65370|1039
1728563700000|2024-10-10 12:35:00|65520|65510|65430|65420|65540|65530|65400|65380|438
1728564000000|2024-10-10 12:40:00|65420|65410|65380|65360|65430|65410|65290|65270|501
1728564300000|2024-10-10 12:45:00|65370|65370|65430|65410|65470|65460|65360|65340|365
1728564600000|2024-10-10 12:50:00|65440|65420|65390|65380|65460|65450|65340|65320|478
1728564900000|2024-10-10 12:55:00|65400|65370|65470|65450|65510|65490|65320|65300|352
1728565200000|2024-10-10 13:00:00|65460|65440|65560|65540|65610|65600|65460|65440|295
1728565500000|2024-10-10 13:05:00|65540|65530|65510|65500|65590|65580|65450|65440|359
1728565800000|2024-10-10 13:10:00|65500|65490|65460|65450|65500|65490|65450|65430|203
1728566100000|2024-10-10 13:15:00|65470|65440|65510|65490|65550|65540|65450|65440|199
1728566400000|2024-10-10 13:20:00|65500|65480|65580|65560|65580|65570|65490|65480|230
1728566700000|2024-10-10 13:25:00|65570|65570|65640|65630|65670|65660|65550|65540|238
1728567000000|2024-10-10 13:30:00|65650|65640|65570|65560|65730|65720|65530|65520|704
1728567300000|2024-10-10 13:35:00|65580|65550|65420|65400|65580|65560|65370|65360|617
1728567600000|2024-10-10 13:40:00|65380|65370|65350|65340|65430|65420|65260|65250|453
1728567900000|2024-10-10 13:45:00|65340|65330|65350|65340|65480|65470|65310|65300|731
1728568200000|2024-10-10 13:50:00|65340|65320|65430|65420|65500|65490|65270|65250|877
1728568500000|2024-10-10 13:55:00|65410|65400|65260|65250|65490|65480|65260|65250|856
1728568800000|2024-10-10 14:00:00|65280|65270|65360|65340|65440|65430|65250|65240|629
1728569100000|2024-10-10 14:05:00|65350|65350|65460|65450|65520|65500|65350|65350|400
1728569400000|2024-10-10 14:10:00|65450|65440|65560|65540|65610|65600|65450|65440|616
1728569700000|2024-10-10 14:15:00|65550|65560|65650|65630|65780|65770|65550|65560|471
1728570000000|2024-10-10 14:20:00|65660|65640|65610|65600|65690|65680|65590|65580|392
1728570300000|2024-10-10 14:25:00|65620|65610|65500|65490|65670|65660|65480|65460|525
1728570600000|2024-10-10 14:30:00|65490|65480|65430|65420|65520|65510|65390|65380|446
1728570900000|2024-10-10 14:35:00|65440|65430|65450|65440|65460|65440|65360|65350|395
1728571200000|2024-10-10 14:40:00|65440|65430|65460|65450|65500|65490|65420|65410|396
1728571500000|2024-10-10 14:45:00|65450|65440|65350|65340|65450|65440|65310|65300|401
1728571800000|2024-10-10 14:50:00|65340|65330|65300|65290|65390|65370|65300|65290|402
1728572100000|2024-10-10 14:55:00|65290|65280|65290|65280|65300|65290|65250|65240|479
1728572400000|2024-10-10 15:00:00|65310|65290|65430|65420|65450|65440|65300|65290|410
1728572700000|2024-10-10 15:05:00|65440|65430|65600|65590|65640|65630|65440|65420|496
1728573000000|2024-10-10 15:10:00|65590|65580|65590|65580|65650|65640|65590|65580|272
1728573300000|2024-10-10 15:15:00|65600|65590|65540|65530|65640|65630|65530|65520|371
1728573600000|2024-10-10 15:20:00|65550|65540|65520|65510|65550|65540|65500|65490|365
1728573900000|2024-10-10 15:25:00|65510|65500|65510|65490|65560|65550|65490|65480|614
1728630000000|2024-10-11 07:00:00|65050|65010|64890|64870|65230|65180|64880|64870|560
1728630300000|2024-10-11 07:05:00|64870|64860|64830|64800|64880|64870|64630|64610|499
1728630600000|2024-10-11 07:10:00|64820|64790|64830|64810|64930|64900|64760|64740|282
1728630900000|2024-10-11 07:15:00|64850|64820|64860|64840|64920|64900|64790|64780|372
1728631200000|2024-10-11 07:20:00|64850|64830|64810|64790|64920|64910|64720|64710|400
1728631500000|2024-10-11 07:25:00|64820|64800|64810|64790|64880|64860|64780|64760|267
1728631800000|2024-10-11 07:30:00|64800|64800|64870|64850|64890|64870|64770|64750|352
1728632100000|2024-10-11 07:35:00|64860|64840|65070|65050|65070|65050|64850|64840|289
1728632400000|2024-10-11 07:40:00|65080|65070|65120|65100|65150|65130|65060|65050|188
1728632700000|2024-10-11 07:45:00|65130|65110|65290|65280|65340|65330|65120|65110|254
1728633000000|2024-10-11 07:50:00|65280|65270|65220|65210|65310|65300|65220|65210|414
1728633300000|2024-10-11 07:55:00|65230|65220|65250|65240|65280|65270|65190|65180|523
1728633600000|2024-10-11 08:00:00|65240|65220|65170|65160|65270|65260|65170|65160|345
1728633900000|2024-10-11 08:05:00|65180|65170|65230|65220|65270|65260|65110|65100|201
1728634200000|2024-10-11 08:10:00|65240|65230|65160|65150|65270|65260|65150|65130|326
1728634500000|2024-10-11 08:15:00|65170|65160|65160|65140|65210|65190|65120|65110|434
1728634800000|2024-10-11 08:20:00|65140|65120|65220|65200|65260|65250|65110|65100|340
1728635100000|2024-10-11 08:25:00|65210|65190|65150|65130|65210|65200|65070|65060|415
1728635400000|2024-10-11 08:30:00|65140|65110|65240|65220|65240|65220|65120|65110|479
1728635700000|2024-10-11 08:35:00|65230|65210|65240|65230|65270|65260|65190|65180|177
1728636000000|2024-10-11 08:40:00|65220|65210|65190|65180|65230|65220|65140|65130|235
1728636300000|2024-10-11 08:45:00|65200|65190|65070|65060|65220|65210|65060|65050|303
1728636600000|2024-10-11 08:50:00|65060|65050|65080|65060|65110|65100|65050|65040|376
1728636900000|2024-10-11 08:55:00|65070|65050|65090|65080|65120|65110|65050|65040|326
1728637200000|2024-10-11 09:00:00|65100|65090|65170|65150|65200|65190|65080|65070|214
1728637500000|2024-10-11 09:05:00|65180|65160|65280|65260|65320|65300|65180|65160|342
1728637800000|2024-10-11 09:10:00|65270|65270|65320|65310|65330|65310|65240|65230|291
1728638100000|2024-10-11 09:15:00|65330|65320|65290|65280|65360|65350|65250|65230|272
1728638400000|2024-10-11 09:20:00|65300|65270|65270|65250|65300|65280|65240|65230|162
1728638700000|2024-10-11 09:25:00|65280|65260|65270|65260|65290|65280|65250|65240|90
1728639000000|2024-10-11 09:30:00|65280|65270|65240|65230|65290|65280|65180|65170|232
1728639300000|2024-10-11 09:35:00|65230|65220|65240|65230|65250|65240|65200|65190|242
1728639600000|2024-10-11 09:40:00|65230|65220|65220|65210|65270|65260|65220|65210|178
1728639900000|2024-10-11 09:45:00|65230|65220|65190|65180|65240|65230|65160|65150|187
1728640200000|2024-10-11 09:50:00|65180|65170|65150|65130|65210|65200|65130|65110|423
1728640500000|2024-10-11 09:55:00|65140|65120|65140|65130|65150|65140|65070|65060|489
1728640800000|2024-10-11 10:00:00|65150|65140|65100|65090|65150|65140|65070|65050|127
1728641100000|2024-10-11 10:05:00|65110|65100|65230|65220|65250|65240|65100|65090|228
1728641400000|2024-10-11 10:10:00|65220|65210|65310|65300|65320|65310|65220|65200|190
1728641700000|2024-10-11 10:15:00|65320|65310|65300|65290|65340|65330|65300|65290|324
1728642000000|2024-10-11 10:20:00|65310|65280|65270|65250|65310|65290|65260|65250|147
1728642300000|2024-10-11 10:25:00|65280|65260|65260|65250|65280|65270|65230|65220|130
1728642600000|2024-10-11 10:30:00|65240|65230|65240|65230|65280|65270|65230|65220|61
1728642900000|2024-10-11 10:35:00|65250|65240|65270|65260|65270|65260|65240|65230|186
1728643200000|2024-10-11 10:40:00|65290|65270|65270|65260|65340|65330|65270|65260|287
1728643500000|2024-10-11 10:45:00|65280|65270|65250|65240|65320|65310|65250|65240|131
1728643800000|2024-10-11 10:50:00|65240|65230|65240|65230|65260|65250|65220|65210|128
1728644100000|2024-10-11 10:55:00|65230|65220|65280|65260|65280|65260|65220|65200|54
1728644400000|2024-10-11 11:00:00|65270|65270|65400|65390|65400|65390|65270|65260|179
1728644700000|2024-10-11 11:05:00|65420|65410|65390|65380|65450|65440|65380|65370|395
1728645000000|2024-10-11 11:10:00|65400|65390|65370|65350|65430|65420|65370|65350|97
1728645300000|2024-10-11 11:15:00|65380|65360|65380|65370|65450|65440|65370|65360|114
1728645600000|2024-10-11 11:20:00|65370|65360|65320|65310|65370|65360|65300|65290|93
1728645900000|2024-10-11 11:25:00|65310|65300|65280|65260|65330|65320|65270|65250|44
1728646200000|2024-10-11 11:30:00|65260|65250|65260|65250|65280|65270|65250|65240|272
1728646500000|2024-10-11 11:35:00|65250|65240|65240|65220|65250|65250|65190|65180|155
1728646800000|2024-10-11 11:40:00|65230|65230|65300|65280|65310|65300|65230|65230|151
1728647100000|2024-10-11 11:45:00|65290|65290|65300|65290|65320|65310|65280|65260|32
1728647400000|2024-10-11 11:50:00|65290|65280|65230|65220|65360|65340|65230|65220|539
1728647700000|2024-10-11 11:55:00|65240|65230|65190|65180|65280|65260|65180|65160|211
1728648000000|2024-10-11 12:00:00|65210|65200|65120|65110|65210|65200|65120|65110|264
1728648300000|2024-10-11 12:05:00|65130|65120|65140|65130|65150|65140|65080|65070|277
1728648600000|2024-10-11 12:10:00|65150|65140|65130|65120|65150|65140|65090|65080|181
1728648900000|2024-10-11 12:15:00|65120|65110|65100|65080|65140|65130|65090|65080|181
1728649200000|2024-10-11 12:20:00|65090|65070|65080|65070|65110|65100|65080|65070|180
1728649500000|2024-10-11 12:25:00|65070|65060|65120|65110|65120|65110|65060|65050|106
1728649800000|2024-10-11 12:30:00|65130|65120|65200|65190|65260|65250|65110|65090|342
1728650100000|2024-10-11 12:35:00|65210|65200|65170|65160|65230|65220|65150|65140|286
1728650400000|2024-10-11 12:40:00|65180|65170|65250|65240|65280|65270|65170|65160|205
1728650700000|2024-10-11 12:45:00|65260|65250|65200|65190|65270|65260|65180|65160|322
1728651000000|2024-10-11 12:50:00|65210|65200|65190|65180|65220|65200|65170|65160|111
1728651300000|2024-10-11 12:55:00|65200|65190|65220|65210|65220|65210|65130|65120|229
1728651600000|2024-10-11 13:00:00|65250|65230|65270|65250|65280|65270|65190|65180|355
1728651900000|2024-10-11 13:05:00|65280|65260|65180|65170|65280|65270|65130|65110|389
1728652200000|2024-10-11 13:10:00|65190|65180|65200|65190|65230|65210|65170|65160|309
1728652500000|2024-10-11 13:15:00|65190|65180|65220|65200|65220|65210|65190|65180|124
1728652800000|2024-10-11 13:20:00|65230|65210|65190|65180|65230|65220|65180|65170|167
1728653100000|2024-10-11 13:25:00|65180|65170|65240|65230|65240|65230|65150|65130|313
1728653400000|2024-10-11 13:30:00|65250|65240|65290|65270|65400|65390|65240|65230|646
1728653700000|2024-10-11 13:35:00|65280|65280|65200|65180|65290|65280|65190|65180|456
1728654000000|2024-10-11 13:40:00|65190|65190|65320|65310|65350|65340|65190|65180|425
1728654300000|2024-10-11 13:45:00|65330|65320|65190|65180|65370|65360|65190|65180|736
1728654600000|2024-10-11 13:50:00|65210|65190|65150|65140|65230|65220|65140|65130|510
1728654900000|2024-10-11 13:55:00|65160|65130|65150|65130|65220|65210|65110|65100|472
1728655200000|2024-10-11 14:00:00|65140|65110|65250|65240|65250|65240|65080|65070|476
1728655500000|2024-10-11 14:05:00|65240|65230|65150|65140|65300|65290|65110|65090|650
1728655800000|2024-10-11 14:10:00|65160|65150|65410|65400|65430|65420|65160|65140|638
1728656100000|2024-10-11 14:15:00|65420|65410|65340|65330|65430|65420|65330|65320|481
1728656400000|2024-10-11 14:20:00|65330|65320|65300|65290|65330|65320|65260|65250|417
1728656700000|2024-10-11 14:25:00|65310|65300|65160|65150|65310|65300|65150|65140|468
1728657000000|2024-10-11 14:30:00|65150|65140|65050|65040|65190|65180|65050|65040|219
1728657300000|2024-10-11 14:35:00|65060|65050|65070|65060|65070|65060|65030|65020|345
1728657600000|2024-10-11 14:40:00|65150|65140|65210|65200|65240|65230|65150|65140|268
1728657900000|2024-10-11 14:45:00|65200|65190|65210|65200|65250|65240|65170|65150|429
1728658200000|2024-10-11 14:50:00|65200|65190|65180|65170|65220|65210|65170|65160|273
1728658500000|2024-10-11 14:55:00|65190|65180|65240|65230|65250|65240|65180|65170|254
1728658800000|2024-10-11 15:00:00|65230|65220|65110|65100|65230|65230|65110|65100|496
1728659100000|2024-10-11 15:05:00|65100|65090|65190|65180|65220|65210|65100|65090|355
1728659400000|2024-10-11 15:10:00|65200|65190|65220|65210|65230|65220|65180|65170|269
1728659700000|2024-10-11 15:15:00|65210|65200|65250|65240|65290|65280|65210|65200|414
1728660000000|2024-10-11 15:20:00|65270|65260|65290|65280|65310|65300|65260|65250|519
1728660300000|2024-10-11 15:25:00|65280|65270|65380|65360|65380|65360|65280|65270|362
1728889200000|2024-10-14 07:00:00|65180|65150|64630|64580|65220|65200|64530|64500|679
1728889500000|2024-10-14 07:05:00|64600|64590|64240|64220|64600|64590|64060|64020|1107
1728889800000|2024-10-14 07:10:00|64270|64250|63880|63850|64270|64250|63780|63760|925
1728890100000|2024-10-14 07:15:00|63830|63810|63540|63520|63960|63930|63420|63410|1216
1728890400000|2024-10-14 07:20:00|63530|63510|63800|63770|63850|63820|63520|63500|904
1728890700000|2024-10-14 07:25:00|63750|63720|63850|63830|63890|63870|63700|63680|748
1728891000000|2024-10-14 07:30:00|63840|63810|63670|63650|63890|63870|63530|63510|994
1728891300000|2024-10-14 07:35:00|63660|63660|63650|63640|63770|63730|63610|63600|551
1728891600000|2024-10-14 07:40:00|63660|63630|63600|63590|63740|63730|63590|63580|551
1728891900000|2024-10-14 07:45:00|63590|63580|63770|63760|63770|63760|63540|63530|636
1728892200000|2024-10-14 07:50:00|63780|63770|63750|63740|63830|63820|63710|63690|505
1728892500000|2024-10-14 07:55:00|63760|63730|63790|63770|63840|63830|63740|63720|505
1728892800000|2024-10-14 08:00:00|63780|63760|63750|63740|63850|63840|63740|63720|662
1728893100000|2024-10-14 08:05:00|63740|63730|63470|63450|63750|63730|63460|63440|526
1728893400000|2024-10-14 08:10:00|63460|63460|63440|63420|63530|63520|63380|63370|543
1728893700000|2024-10-14 08:15:00|63430|63430|63440|63420|63460|63440|63350|63340|387
1728894000000|2024-10-14 08:20:00|63430|63410|63440|63430|63500|63490|63420|63410|460
1728894300000|2024-10-14 08:25:00|63430|63410|63450|63440|63510|63500|63430|63410|381
1728894600000|2024-10-14 08:30:00|63440|63430|63490|63480|63510|63500|63420|63410|378
1728894900000|2024-10-14 08:35:00|63500|63490|63570|63560|63600|63580|63460|63450|421
1728895200000|2024-10-14 08:40:00|63580|63550|63510|63500|63590|63580|63470|63460|412
1728895500000|2024-10-14 08:45:00|63500|63490|63470|63460|63570|63560|63470|63460|201
1728895800000|2024-10-14 08:50:00|63480|63470|63480|63470|63500|63490|63420|63410|315
1728896100000|2024-10-14 08:55:00|63470|63460|63400|63390|63500|63480|63390|63380|429
1728896400000|2024-10-14 09:00:00|63420|63410|63360|63350|63420|63410|63320|63310|222
1728896700000|2024-10-14 09:05:00|63370|63360|63500|63480|63510|63500|63350|63340|508
1728897000000|2024-10-14 09:10:00|63510|63490|63490|63480|63510|63500|63410|63400|577
1728897300000|2024-10-14 09:15:00|63480|63470|63490|63480|63510|63490|63460|63450|220
1728897600000|2024-10-14 09:20:00|63500|63490|63520|63510|63550|63540|63480|63470|283
1728897900000|2024-10-14 09:25:00|63510|63500|63380|63370|63560|63540|63380|63370|407
1728898200000|2024-10-14 09:30:00|63370|63360|63420|63410|63460|63450|63360|63350|249
1728898500000|2024-10-14 09:35:00|63410|63400|63280|63270|63410|63400|63220|63210|517
1728898800000|2024-10-14 09:40:00|63270|63260|63300|63290|63340|63330|63260|63240|342
1728899100000|2024-10-14 09:45:00|63310|63300|63460|63450|63470|63460|63310|63300|274
1728899400000|2024-10-14 09:50:00|63480|63440|63420|63400|63550|63540|63390|63370|302
1728899700000|2024-10-14 09:55:00|63410|63380|63490|63480|63510|63500|63380|63370|500
1728900000000|2024-10-14 10:00:00|63500|63490|63450|63440|63550|63530|63450|63440|310
1728900300000|2024-10-14 10:05:00|63460|63450|63530|63520|63530|63520|63460|63450|204
1728900600000|2024-10-14 10:10:00|63510|63490|63570|63560|63570|63560|63460|63450|349
1728900900000|2024-10-14 10:15:00|63560|63550|63510|63500|63600|63590|63490|63470|370
1728901200000|2024-10-14 10:20:00|63500|63490|63470|63460|63530|63520|63470|63460|180
1728901500000|2024-10-14 10:25:00|63460|63450|63400|63380|63460|63450|63400|63380|195
1728901800000|2024-10-14 10:30:00|63430|63390|63420|63400|63460|63450|63400|63380|247
1728902100000|2024-10-14 10:35:00|63410|63410|63330|63320|63410|63410|63290|63280|522
1728902400000|2024-10-14 10:40:00|63310|63300|63310|63300|63310|63300|63250|63240|253
1728902700000|2024-10-14 10:45:00|63320|63310|63350|63340|63370|63360|63310|63300|79
1728903000000|2024-10-14 10:50:00|63340|63330|63430|63420|63450|63430|63330|63320|182
1728903300000|2024-10-14 10:55:00|63410|63400|63380|63370|63410|63400|63340|63330|191
1728903600000|2024-10-14 11:00:00|63390|63380|63450|63440|63460|63450|63370|63360|86
1728903900000|2024-10-14 11:05:00|63440|63430|63470|63460|63470|63460|63430|63420|117
1728904200000|2024-10-14 11:10:00|63480|63470|63510|63500|63510|63500|63460|63450|152
1728904500000|2024-10-14 11:15:00|63500|63490|63490|63480|63500|63490|63440|63430|97
1728904800000|2024-10-14 11:20:00|63500|63490|63470|63460|63520|63510|63460|63450|222
1728905100000|2024-10-14 11:25:00|63480|63470|63360|63350|63490|63480|63360|63350|129
1728905400000|2024-10-14 11:30:00|63370|63360|63330|63320|63410|63400|63330|63320|257
1728905700000|2024-10-14 11:35:00|63340|63330|63420|63410|63430|63410|63270|63250|490
1728906000000|2024-10-14 11:40:00|63430|63420|63550|63540|63580|63570|63430|63410|305
1728906300000|2024-10-14 11:45:00|63530|63520|63580|63570|63580|63570|63510|63490|177
1728906600000|2024-10-14 11:50:00|63570|63560|63380|63360|63580|63570|63380|63360|227
1728906900000|2024-10-14 11:55:00|63370|63350|63440|63430|63480|63460|63370|63350|95
1728907200000|2024-10-14 12:00:00|63460|63450|63440|63430|63480|63470|63380|63370|342
1728907500000|2024-10-14 12:05:00|63430|63420|63320|63310|63430|63420|63310|63300|430
1728907800000|2024-10-14 12:10:00|63340|63330|63400|63390|63410|63390|63320|63310|306
1728908100000|2024-10-14 12:15:00|63390|63380|63430|63410|63460|63440|63350|63340|159
1728908400000|2024-10-14 12:20:00|63440|63420|63460|63450|63500|63480|63430|63420|215
1728908700000|2024-10-14 12:25:00|63450|63440|63390|63380|63450|63440|63350|63340|344
1728909000000|2024-10-14 12:30:00|63380|63370|63450|63440|63490|63480|63380|63370|237
1728909300000|2024-10-14 12:35:00|63440|63430|63430|63420|63450|63440|63380|63370|264
1728909600000|2024-10-14 12:40:00|63420|63410|63420|63410|63500|63490|63390|63380|409
1728909900000|2024-10-14 12:45:00|63390|63400|63480|63470|63480|63470|63380|63370|232
1728910200000|2024-10-14 12:50:00|63470|63450|63430|63420|63490|63480|63430|63420|235
1728910500000|2024-10-14 12:55:00|63420|63410|63790|63770|63790|63770|63420|63410|502
1728910800000|2024-10-14 13:00:00|63800|63780|63810|63800|63970|63950|63700|63680|1071
1728911100000|2024-10-14 13:05:00|63820|63820|63900|63880|63900|63890|63770|63760|471
1728911400000|2024-10-14 13:10:00|63870|63890|63810|63800|63870|63890|63770|63760|475
1728911700000|2024-10-14 13:15:00|63800|63790|63770|63750|63820|63810|63740|63720|363
1728912000000|2024-10-14 13:20:00|63780|63770|63800|63790|63850|63830|63770|63750|366
1728912300000|2024-10-14 13:25:00|63810|63800|63660|63650|63810|63800|63640|63630|400
1728912600000|2024-10-14 13:30:00|63670|63640|63630|63620|63730|63720|63600|63590|744
1728912900000|2024-10-14 13:35:00|63620|63610|63500|63490|63640|63630|63490|63480|497
1728913200000|2024-10-14 13:40:00|63520|63480|64470|64450|64650|64630|63500|63480|1274
1728913500000|2024-10-14 13:45:00|64420|64400|64620|64610|64640|64620|64080|64070|1533
1728913800000|2024-10-14 13:50:00|64630|64620|64080|64060|64640|64620|64080|64060|1555
1728914100000|2024-10-14 13:55:00|64100|64090|64120|64110|64210|64200|64050|64040|897
1728914400000|2024-10-14 14:00:00|64100|64080|64100|64080|64220|64200|63910|63900|571
1728914700000|2024-10-14 14:05:00|64110|64090|63990|63980|64110|64100|63950|63940|417
1728915000000|2024-10-14 14:10:00|64000|63990|64060|64040|64120|64110|63980|63960|519
1728915300000|2024-10-14 14:15:00|64040|64050|64040|64020|64090|64070|63850|63840|573
1728915600000|2024-10-14 14:20:00|64050|64030|64040|64030|64070|64060|63980|63970|179
1728915900000|2024-10-14 14:25:00|64030|64020|64050|64030|64070|64050|64010|63990|258
1728916200000|2024-10-14 14:30:00|64070|64040|64270|64250|64270|64260|64060|64030|749
1728916500000|2024-10-14 14:35:00|64260|64260|64090|64080|64260|64260|64080|64060|427
1728916800000|2024-10-14 14:40:00|64100|64070|64010|64000|64100|64080|64010|64000|416
1728917100000|2024-10-14 14:45:00|64000|63990|63950|63940|64090|64080|63940|63930|443
1728917400000|2024-10-14 14:50:00|63940|63920|63920|63910|63940|63920|63840|63830|413
1728917700000|2024-10-14 14:55:00|63910|63900|63910|63890|63920|63910|63860|63850|554
1728918000000|2024-10-14 15:00:00|63930|63920|63900|63880|64000|63990|63870|63860|584
1728918300000|2024-10-14 15:05:00|63890|63890|63690|63680|63900|63890|63690|63680|597
1728918600000|2024-10-14 15:10:00|63670|63660|63660|63650|63730|63720|63650|63630|736
1728918900000|2024-10-14 15:15:00|63670|63660|63690|63680|63720|63710|63620|63610|542
1728919200000|2024-10-14 15:20:00|63700|63690|63550|63530|63700|63690|63510|63500|539
1728919500000|2024-10-14 15:25:00|63560|63540|63670|63650|63670|63650|63530|63520|397
1728975600000|2024-10-15 07:00:00|63830|63780|63770|63740|63920|63880|63560|63510|842
1728975900000|2024-10-15 07:05:00|63790|63750|63540|63520|63840|63800|63520|63500|848
1728976200000|2024-10-15 07:10:00|63530|63510|63480|63460|63680|63670|63450|63440|945
1728976500000|2024-10-15 07:15:00|63470|63470|63180|63170|63500|63480|63150|63130|953
1728976800000|2024-10-15 07:20:00|63190|63180|63040|63020|63290|63280|63030|63020|597
1728977100000|2024-10-15 07:25:00|63030|63010|63050|63030|63110|63100|62900|62890|796
1728977400000|2024-10-15 07:30:00|63040|63040|62970|62960|63210|63190|62950|62920|786
1728977700000|2024-10-15 07:35:00|62980|62970|63050|63040|63200|63180|62960|62950|507
1728978000000|2024-10-15 07:40:00|63060|63050|63010|63000|63160|63140|62980|62970|606
1728978300000|2024-10-15 07:45:00|63030|63010|63060|63040|63070|63060|62960|62940|608
1728978600000|2024-10-15 07:50:00|63070|63050|62990|62970|63100|63090|62980|62960|547
1728978900000|2024-10-15 07:55:00|62980|62960|62890|62870|62990|62960|62840|62830|403
1728979200000|2024-10-15 08:00:00|62880|62880|62640|62620|62880|62880|62630|62610|756
1728979500000|2024-10-15 08:05:00|62630|62630|62510|62500|62640|62630|62480|62470|793
1728979800000|2024-10-15 08:10:00|62530|62490|62530|62510|62610|62600|62490|62470|922
1728980100000|2024-10-15 08:15:00|62520|62500|62380|62370|62520|62500|62360|62340|664
1728980400000|2024-10-15 08:20:00|62400|62390|62390|62380|62460|62440|62360|62350|459
1728980700000|2024-10-15 08:25:00|62380|62370|62350|62340|62380|62370|62280|62270|322
1728981000000|2024-10-15 08:30:00|62360|62350|62480|62470|62550|62530|62330|62320|575
1728981300000|2024-10-15 08:35:00|62470|62460|62510|62500|62540|62530|62470|62460|824
1728981600000|2024-10-15 08:40:00|62500|62490|62470|62450|62560|62550|62460|62450|379
1728981900000|2024-10-15 08:45:00|62460|62460|62670|62660|62670|62660|62450|62430|374
1728982200000|2024-10-15 08:50:00|62680|62670|62640|62620|62690|62680|62590|62580|820
1728982500000|2024-10-15 08:55:00|62630|62630|62790|62760|62840|62830|62620|62610|854
1728982800000|2024-10-15 09:00:00|62780|62750|62750|62740|62810|62800|62670|62660|477
1728983100000|2024-10-15 09:05:00|62760|62750|62730|62720|62770|62760|62640|62630|291
1728983400000|2024-10-15 09:10:00|62720|62710|62770|62760|62790|62770|62710|62700|528
1728983700000|2024-10-15 09:15:00|62760|62750|62950|62930|62950|62930|62760|62750|336
1728984000000|2024-10-15 09:20:00|62940|62910|62990|62980|63070|63050|62900|62890|427
1728984300000|2024-10-15 09:25:00|62980|62970|62990|62970|63020|63010|62930|62920|272
1728984600000|2024-10-15 09:30:00|62980|62980|62940|62930|63030|63020|62920|62910|240
1728984900000|2024-10-15 09:35:00|62950|62940|63000|62990|63000|62990|62920|62910|494
1728985200000|2024-10-15 09:40:00|62990|62980|62880|62860|62990|62980|62870|62860|256
1728985500000|2024-10-15 09:45:00|62870|62870|62840|62830|62940|62920|62800|62790|274
1728985800000|2024-10-15 09:50:00|62850|62810|63030|63010|63090|63080|62820|62810|348
1728986100000|2024-10-15 09:55:00|63020|62990|63010|63000|63080|63060|62950|62940|370
1728986400000|2024-10-15 10:00:00|63020|63010|63040|63030|63090|63080|63010|63000|244
1728986700000|2024-10-15 10:05:00|63030|63020|63000|62980|63040|63020|62970|62960|210
1728987000000|2024-10-15 10:10:00|62990|62990|63050|63030|63090|63070|62990|62980|115
1728987300000|2024-10-15 10:15:00|63040|63020|62970|62950|63060|63040|62970|62950|225
1728987600000|2024-10-15 10:20:00|62960|62940|63020|63000|63020|63000|62890|62880|224
1728987900000|2024-10-15 10:25:00|63030|63010|62970|62960|63040|63030|62940|62930|166
1728988200000|2024-10-15 10:30:00|62990|62950|62950|62940|62990|62980|62940|62920|174
1728988500000|2024-10-15 10:35:00|62940|62930|62930|62910|62960|62950|62900|62890|166
1728988800000|2024-10-15 10:40:00|62920|62920|62920|62910|62960|62950|62870|62860|304
1728989100000|2024-10-15 10:45:00|62930|62900|62950|62940|62990|62980|62900|62880|168
1728989400000|2024-10-15 10:50:00|62960|62950|62780|62770|62960|62950|62780|62770|321
1728989700000|2024-10-15 10:55:00|62770|62760|62770|62750|62870|62850|62750|62740|184
1728990000000|2024-10-15 11:00:00|62780|62770|62830|62820|62890|62870|62770|62760|236
1728990300000|2024-10-15 11:05:00|62840|62810|62780|62770|62840|62810|62760|62740|289
1728990600000|2024-10-15 11:10:00|62770|62760|62650|62640|62770|62760|62650|62640|227
1728990900000|2024-10-15 11:15:00|62660|62650|62780|62770|62820|62810|62660|62650|466
1728991200000|2024-10-15 11:20:00|62770|62760|62780|62760|62780|62770|62720|62710|436
1728991500000|2024-10-15 11:25:00|62790|62770|62750|62740|62800|62780|62720|62710|312
1728991800000|2024-10-15 11:30:00|62740|62730|62740|62730|62840|62830|62740|62730|333
1728992100000|2024-10-15 11:35:00|62730|62720|62720|62710|62760|62740|62690|62670|129
1728992400000|2024-10-15 11:40:00|62730|62720|62730|62720|62780|62770|62650|62640|686
1728992700000|2024-10-15 11:45:00|62720|62710|62680|62660|62750|62740|62670|62650|332
1728993000000|2024-10-15 11:50:00|62670|62650|62860|62840|62910|62890|62650|62640|313
1728993300000|2024-10-15 11:55:00|62850|62850|62880|62860|62900|62880|62820|62800|176
1728993600000|2024-10-15 12:00:00|62870|62850|62830|62820|62970|62950|62830|62820|197
1728993900000|2024-10-15 12:05:00|62850|62840|62930|62920|62940|62920|62820|62810|324
1728994200000|2024-10-15 12:10:00|62940|62910|62750|62740|62940|62920|62690|62680|428
1728994500000|2024-10-15 12:15:00|62760|62730|62680|62670|62780|62770|62680|62670|320
1728994800000|2024-10-15 12:20:00|62670|62660|62560|62540|62690|62670|62530|62520|303
1728995100000|2024-10-15 12:25:00|62550|62530|62470|62460|62550|62540|62430|62410|253
1728995400000|2024-10-15 12:30:00|62460|62450|62440|62430|62470|62460|62410|62400|384
1728995700000|2024-10-15 12:35:00|62420|62400|62520|62510|62540|62520|62360|62350|482
1728996000000|2024-10-15 12:40:00|62510|62500|62510|62490|62530|62520|62450|62430|373
1728996300000|2024-10-15 12:45:00|62500|62480|62510|62500|62530|62510|62470|62460|196
1728996600000|2024-10-15 12:50:00|62520|62510|62540|62520|62550|62530|62490|62480|321
1728996900000|2024-10-15 12:55:00|62550|62530|62800|62790|62810|62790|62550|62530|278
1728997200000|2024-10-15 13:00:00|62820|62810|63030|63020|63050|63030|62780|62770|548
1728997500000|2024-10-15 13:05:00|63020|63010|63060|63050|63260|63240|62980|62970|540
1728997800000|2024-10-15 13:10:00|63040|63030|63150|63130|63190|63170|63010|63000|389
1728998100000|2024-10-15 13:15:00|63140|63140|63170|63160|63200|63180|63080|63060|478
1728998400000|2024-10-15 13:20:00|63160|63150|63150|63130|63180|63160|63110|63100|306
1728998700000|2024-10-15 13:25:00|63140|63120|63170|63160|63260|63250|63110|63090|500
1728999000000|2024-10-15 13:30:00|63180|63170|63170|63160|63210|63200|63050|63040|567
1728999300000|2024-10-15 13:35:00|63180|63170|63190|63170|63200|63180|63100|63090|430
1728999600000|2024-10-15 13:40:00|63210|63180|63170|63160|63250|63240|63100|63090|449
1728999900000|2024-10-15 13:45:00|63190|63180|63070|63060|63210|63200|63020|63000|509
1729000200000|2024-10-15 13:50:00|63060|63050|62980|62960|63120|63110|62930|62920|1248
1729000500000|2024-10-15 13:55:00|62970|62950|62870|62860|63050|63030|62850|62840|665
1729000800000|2024-10-15 14:00:00|62860|62850|62780|62770|62880|62860|62760|62750|452
1729001100000|2024-10-15 14:05:00|62770|62760|62930|62920|62960|62940|62680|62670|675
1729001400000|2024-10-15 14:10:00|62910|62900|62710|62700|62910|62900|62710|62700|835
1729001700000|2024-10-15 14:15:00|62700|62690|62850|62830|62860|62850|62660|62650|683
1729002000000|2024-10-15 14:20:00|62830|62840|62680|62670|62850|62840|62680|62660|433
1729002300000|2024-10-15 14:25:00|62670|62660|62490|62480|62720|62700|62440|62430|921
1729002600000|2024-10-15 14:30:00|62470|62460|62500|62480|62520|62510|62330|62310|2948
1729002900000|2024-10-15 14:35:00|62490|62470|62650|62640|62660|62650|62370|62360|1273
1729003200000|2024-10-15 14:40:00|62640|62630|62650|62630|62780|62760|62590|62580|1616
1729003500000|2024-10-15 14:45:00|62640|62620|62680|62670|62730|62720|62610|62590|586
1729003800000|2024-10-15 14:50:00|62670|62660|62730|62720|62730|62720|62570|62550|436
1729004100000|2024-10-15 14:55:00|62710|62700|62600|62580|62740|62730|62560|62550|603
1729004400000|2024-10-15 15:00:00|62590|62570|62510|62500|62650|62640|62500|62490|475
1729004700000|2024-10-15 15:05:00|62520|62510|62400|62390|62530|62510|62320|62310|1126
1729005000000|2024-10-15 15:10:00|62380|62370|62420|62400|62430|62420|62330|62320|687
1729005300000|2024-10-15 15:15:00|62410|62410|62440|62430|62500|62490|62400|62390|906
1729005600000|2024-10-15 15:20:00|62450|62440|62270|62260|62450|62440|62270|62260|1249
1729005900000|2024-10-15 15:25:00|62280|62270|62430|62410|62430|62420|62220|62210|1506
1729062000000|2024-10-16 07:00:00|58670|58640|58270|58240|58950|58870|57910|57870|4781
1729062300000|2024-10-16 07:05:00|58260|58220|58640|58610|59130|59100|58200|58170|3073
1729062600000|2024-10-16 07:10:00|58630|58600|58630|58600|58830|58800|58240|58230|2946
1729062900000|2024-10-16 07:15:00|58670|58640|58630|58600|58930|58910|58270|58240|3068
1729063200000|2024-10-16 07:20:00|58640|58610|58990|58980|58990|58980|58600|58580|2288
1729063500000|2024-10-16 07:25:00|59000|58960|59360|59340|59370|59360|58970|58960|2111
1729063800000|2024-10-16 07:30:00|59330|59320|59270|59260|59330|59320|59030|59010|2289
1729064100000|2024-10-16 07:35:00|59280|59270|59290|59280|59400|59390|59180|59170|1762
1729064400000|2024-10-16 07:40:00|59280|59260|59280|59260|59350|59340|59120|59110|1401
1729064700000|2024-10-16 07:45:00|59270|59250|59480|59460|59480|59460|59220|59200|840
1729065000000|2024-10-16 07:50:00|59470|59450|59650|59640|59650|59640|59450|59440|1298
1729065300000|2024-10-16 07:55:00|59660|59660|59960|59950|60000|59980|59640|59630|1394
1729065600000|2024-10-16 08:00:00|59950|59940|59930|59920|60060|60050|59840|59820|2034
1729065900000|2024-10-16 08:05:00|59940|59980|59880|59870|60050|60030|59690|59680|1509
1729066200000|2024-10-16 08:10:00|59870|59860|59810|59800|59940|59930|59770|59760|861
1729066500000|2024-10-16 08:15:00|59820|59790|59640|59630|59830|59810|59570|59560|824
1729066800000|2024-10-16 08:20:00|59630|59620|59720|59710|59770|59750|59530|59510|1032
1729067100000|2024-10-16 08:25:00|59730|59700|60000|59990|60050|60030|59720|59700|1255
1729067400000|2024-10-16 08:30:00|59990|59980|60010|60000|60030|60020|59920|59900|836
1729067700000|2024-10-16 08:35:00|60020|59990|60060|60050|60170|60160|59920|59900|932
1729068000000|2024-10-16 08:40:00|60050|60040|60170|60150|60230|60210|59980|59970|737
1729068300000|2024-10-16 08:45:00|60160|60160|60020|60010|60160|60160|59950|59930|612
1729068600000|2024-10-16 08:50:00|60010|60000|60030|60010|60090|60080|59980|59970|668
1729068900000|2024-10-16 08:55:00|60020|60020|59960|59940|60130|60120|59950|59930|1028
1729069200000|2024-10-16 09:00:00|59950|59930|60210|60200|60340|60330|59930|59920|1131
1729069500000|2024-10-16 09:05:00|60200|60190|60080|60070|60200|60190|60030|60020|1059
1729069800000|2024-10-16 09:10:00|60090|60080|60540|60530|60550|60530|60080|60070|848
1729070100000|2024-10-16 09:15:00|60530|60520|60700|60680|60750|60740|60420|60410|1230
1729070400000|2024-10-16 09:20:00|60720|60710|60880|60860|61040|61030|60660|60650|1459
1729070700000|2024-10-16 09:25:00|60860|60850|60750|60740|60900|60890|60670|60660|856
1729071000000|2024-10-16 09:30:00|60790|60780|60720|60710|60830|60820|60610|60600|1086
1729071300000|2024-10-16 09:35:00|60690|60680|60610|60600|60750|60730|60610|60600|994
1729071600000|2024-10-16 09:40:00|60650|60640|60480|60470|60710|60700|60470|60450|810
1729071900000|2024-10-16 09:45:00|60490|60480|60290|60270|60550|60530|60260|60250|1022
1729072200000|2024-10-16 09:50:00|60280|60250|60110|60100|60280|60260|60110|60100|867
1729072500000|2024-10-16 09:55:00|60100|60090|60100|60080|60120|60110|59950|59940|1059
1729072800000|2024-10-16 10:00:00|60080|60070|59970|59960|60110|60100|59960|59950|564
1729073100000|2024-10-16 10:05:00|59980|59980|59990|59980|60010|59990|59930|59920|460
1729073400000|2024-10-16 10:10:00|60000|59990|59970|59960|60040|60030|59950|59940|439
1729073700000|2024-10-16 10:15:00|59960|59950|60000|59990|60000|59990|59940|59930|440
1729074000000|2024-10-16 10:20:00|60020|60000|60080|60070|60150|60140|59990|59980|391
1729074300000|2024-10-16 10:25:00|60050|60040|60130|60120|60170|60160|59990|59980|341
1729074600000|2024-10-16 10:30:00|60080|60070|60000|59990|60080|60070|59940|59930|405
1729074900000|2024-10-16 10:35:00|59990|59980|59910|59900|60020|60010|59840|59830|443
1729075200000|2024-10-16 10:40:00|59880|59860|59890|59870|60000|59990|59860|59850|706
1729075500000|2024-10-16 10:45:00|59880|59860|59970|59950|59980|59970|59780|59770|687
1729075800000|2024-10-16 10:50:00|59960|59960|59970|59960|60000|59990|59950|59940|316
1729076100000|2024-10-16 10:55:00|59980|59970|59980|59970|60000|59990|59910|59900|333
1729076400000|2024-10-16 11:00:00|59990|59980|59900|59890|60030|60020|59880|59860|467
1729076700000|2024-10-16 11:05:00|59890|59880|60000|59990|60020|60010|59890|59880|276
1729077000000|2024-10-16 11:10:00|59990|59980|60110|60090|60180|60170|59960|59950|271
1729077300000|2024-10-16 11:15:00|60120|60100|60160|60150|60160|60150|60060|60050|305
1729077600000|2024-10-16 11:20:00|60170|60160|59920|59900|60180|60170|59920|59900|363
1729077900000|2024-10-16 11:25:00|59910|59910|59880|59870|59920|59910|59790|59780|401
1729078200000|2024-10-16 11:30:00|59890|59880|59950|59940|60090|60080|59890|59880|507
1729078500000|2024-10-16 11:35:00|59940|59930|60030|60020|60030|60020|59910|59900|343
1729078800000|2024-10-16 11:40:00|60040|60030|59930|59920|60070|60050|59920|59900|965
1729079100000|2024-10-16 11:45:00|59920|59910|60000|59980|60000|59990|59850|59840|258
1729079400000|2024-10-16 11:50:00|59990|59990|59740|59730|60000|59990|59740|59730|399
1729079700000|2024-10-16 11:55:00|59750|59740|59740|59730|59850|59830|59740|59720|624
1729080000000|2024-10-16 12:00:00|59730|59720|59590|59570|59770|59760|59590|59570|508
1729080300000|2024-10-16 12:05:00|59570|59560|59660|59640|59660|59650|59540|59530|370
1729080600000|2024-10-16 12:10:00|59650|59650|59590|59580|59690|59680|59520|59510|409
1729080900000|2024-10-16 12:15:00|59580|59570|59560|59550|59580|59580|59530|59520|356
1729081200000|2024-10-16 12:20:00|59550|59540|59710|59700|59730|59720|59520|59510|274
1729081500000|2024-10-16 12:25:00|59720|59710|59640|59630|59790|59780|59620|59610|396
1729081800000|2024-10-16 12:30:00|59630|59620|59700|59690|59730|59720|59580|59570|371
1729082100000|2024-10-16 12:35:00|59710|59700|59640|59630|59710|59700|59550|59540|337
1729082400000|2024-10-16 12:40:00|59670|59660|59520|59510|59700|59690|59520|59510|418
1729082700000|2024-10-16 12:45:00|59540|59530|59460|59450|59590|59580|59310|59300|1006
1729083000000|2024-10-16 12:50:00|59470|59440|59450|59440|59530|59520|59430|59420|592
1729083300000|2024-10-16 12:55:00|59440|59430|59670|59660|59700|59690|59430|59410|467
1729083600000|2024-10-16 13:00:00|59680|59670|59680|59670|59810|59790|59630|59620|542
1729083900000|2024-10-16 13:05:00|59690|59690|59670|59660|59820|59810|59650|59640|676
1729084200000|2024-10-16 13:10:00|59660|59650|59750|59740|59810|59790|59650|59640|455
1729084500000|2024-10-16 13:15:00|59740|59730|59840|59830|59940|59930|59720|59710|549
1729084800000|2024-10-16 13:20:00|59850|59840|59690|59680|59860|59850|59650|59640|382
1729085100000|2024-10-16 13:25:00|59700|59690|59700|59690|59760|59750|59650|59630|499
1729085400000|2024-10-16 13:30:00|59710|59700|59880|59870|59880|59870|59630|59620|1080
1729085700000|2024-10-16 13:35:00|59890|59880|59910|59900|59970|59960|59780|59770|478
1729086000000|2024-10-16 13:40:00|59900|59890|59900|59890|60000|59990|59850|59840|802
1729086300000|2024-10-16 13:45:00|59910|59900|59770|59750|59920|59910|59740|59730|808
1729086600000|2024-10-16 13:50:00|59760|59770|59760|59740|59830|59820|59720|59710|835
1729086900000|2024-10-16 13:55:00|59750|59750|59870|59860|59880|59870|59620|59610|773
1729087200000|2024-10-16 14:00:00|59840|59830|59980|59970|60030|60020|59790|59780|727
1729087500000|2024-10-16 14:05:00|59990|59980|59670|59650|60000|59990|59660|59650|852
1729087800000|2024-10-16 14:10:00|59660|59660|59760|59750|59760|59750|59650|59640|632
1729088100000|2024-10-16 14:15:00|59750|59740|59680|59670|59840|59830|59660|59650|934
1729088400000|2024-10-16 14:20:00|59690|59660|59710|59700|59750|59740|59640|59630|750
1729088700000|2024-10-16 14:25:00|59720|59710|59750|59740|59840|59830|59720|59710|533
1729089000000|2024-10-16 14:30:00|59740|59730|59810|59790|59830|59820|59670|59660|589
1729089300000|2024-10-16 14:35:00|59820|59800|59790|59780|59870|59860|59730|59720|381
1729089600000|2024-10-16 14:40:00|59780|59770|59780|59770|59810|59800|59730|59720|703
1729089900000|2024-10-16 14:45:00|59790|59780|59720|59710|59820|59810|59670|59660|644
1729090200000|2024-10-16 14:50:00|59730|59720|59730|59720|59800|59790|59710|59700|792
1729090500000|2024-10-16 14:55:00|59720|59710|59930|59920|59930|59920|59680|59670|460
1729090800000|2024-10-16 15:00:00|59920|59910|59930|59920|59940|59930|59890|59880|166
1729091100000|2024-10-16 15:05:00|59910|59900|59890|59880|59920|59910|59870|59860|463
1729091400000|2024-10-16 15:10:00|59900|59890|59960|59950|59960|59950|59900|59890|381
1729091700000|2024-10-16 15:15:00|59930|59920|60030|60020|60070|60060|59930|59920|538
1729092000000|2024-10-16 15:20:00|60020|60010|60020|60010|60060|60050|59970|59960|1074
1729092300000|2024-10-16 15:25:00|60010|60000|59910|59890|60010|60000|59820|59810|1327
1729148400000|2024-10-17 07:00:00|60540|60520|60000|59980|60540|60520|59920|59900|587
1729148700000|2024-10-17 07:05:00|59990|59960|60090|60070|60100|60090|59900|59880|812
1729149000000|2024-10-17 07:10:00|60080|60060|60330|60310|60340|60320|60080|60060|742
1729149300000|2024-10-17 07:15:00|60350|60330|60100|60090|60360|60340|60040|60020|752
1729149600000|2024-10-17 07:20:00|60120|60080|60010|60000|60220|60200|60000|59990|586
1729149900000|2024-10-17 07:25:00|60020|60010|59940|59930|60120|60100|59940|59930|755
1729150200000|2024-10-17 07:30:00|59950|59940|59980|59960|60090|60080|59850|59840|743
1729150500000|2024-10-17 07:35:00|59990|59970|60230|60210|60230|60210|59940|59930|644
1729150800000|2024-10-17 07:40:00|60220|60220|60230|60220|60260|60250|60120|60110|802
1729151100000|2024-10-17 07:45:00|60240|60230|60260|60240|60350|60340|60190|60180|776
1729151400000|2024-10-17 07:50:00|60280|60250|60360|60340|60370|60350|60250|60240|754
1729151700000|2024-10-17 07:55:00|60340|60320|60490|60470|60590|60570|60330|60310|791
1729152000000|2024-10-17 08:00:00|60510|60490|60490|60480|60520|60510|60470|60460|634
1729152300000|2024-10-17 08:05:00|60500|60490|60470|60460|60520|60510|60450|60440|559
1729152600000|2024-10-17 08:10:00|60460|60450|60500|60490|60560|60550|60430|60420|706
1729152900000|2024-10-17 08:15:00|60510|60480|60590|60570|60670|60660|60500|60480|786
1729153200000|2024-10-17 08:20:00|60600|60590|60640|60630|60730|60720|60600|60580|816
1729153500000|2024-10-17 08:25:00|60650|60640|60720|60710|60720|60710|60630|60620|636
1729153800000|2024-10-17 08:30:00|60710|60700|60730|60720|60730|60720|60680|60670|643
1729154100000|2024-10-17 08:35:00|60740|60710|60760|60750|60800|60790|60720|60710|843
1729154400000|2024-10-17 08:40:00|60750|60740|60780|60770|60800|60790|60740|60730|592
1729154700000|2024-10-17 08:45:00|60790|60780|61030|61020|61040|61030|60750|60730|846
1729155000000|2024-10-17 08:50:00|61040|61030|61060|61040|61090|61080|60950|60940|481
1729155300000|2024-10-17 08:55:00|61050|61050|61140|61130|61190|61170|61050|61030|769
1729155600000|2024-10-17 09:00:00|61160|61120|61270|61260|61290|61270|61140|61120|1078
1729155900000|2024-10-17 09:05:00|61260|61250|61030|61020|61260|61250|61030|61020|478
1729156200000|2024-10-17 09:10:00|61040|61030|60840|60830|61050|61030|60840|60830|257
1729156500000|2024-10-17 09:15:00|60830|60820|60810|60800|60890|60870|60810|60800|281
1729156800000|2024-10-17 09:20:00|60830|60820|60900|60880|60900|60890|60790|60780|321
1729157100000|2024-10-17 09:25:00|60910|60890|60900|60880|60930|60920|60870|60860|328
1729157400000|2024-10-17 09:30:00|60890|60870|60790|60780|60890|60880|60790|60780|285
1729157700000|2024-10-17 09:35:00|60780|60770|60720|60710|60790|60780|60720|60700|463
1729158000000|2024-10-17 09:40:00|60710|60700|60760|60740|60770|60760|60710|60700|362
1729158300000|2024-10-17 09:45:00|60750|60730|60700|60690|60750|60730|60680|60670|427
1729158600000|2024-10-17 09:50:00|60710|60700|60790|60780|60830|60810|60710|60700|407
1729158900000|2024-10-17 09:55:00|60780|60770|60740|60730|60780|60770|60720|60710|345
1729159200000|2024-10-17 10:00:00|60730|60720|60780|60770|60780|60770|60720|60710|414
1729159500000|2024-10-17 10:05:00|60770|60760|60880|60860|60880|60870|60770|60760|386
1729159800000|2024-10-17 10:10:00|60870|60850|60820|60810|60900|60890|60790|60780|377
1729160100000|2024-10-17 10:15:00|60800|60790|60880|60870|60890|60870|60800|60790|217
1729160400000|2024-10-17 10:20:00|60900|60880|60860|60850|60910|60900|60850|60840|247
1729160700000|2024-10-17 10:25:00|60850|60840|60790|60780|60860|60840|60740|60720|285
1729161000000|2024-10-17 10:30:00|60800|60770|60670|60650|60800|60770|60660|60640|260
1729161300000|2024-10-17 10:35:00|60660|60660|60650|60640|60690|60680|60600|60590|326
1729161600000|2024-10-17 10:40:00|60640|60630|60680|60670|60700|60690|60640|60630|258
1729161900000|2024-10-17 10:45:00|60670|60660|60650|60640|60680|60660|60620|60610|381
1729162200000|2024-10-17 10:50:00|60660|60630|60680|60660|60690|60670|60630|60610|222
1729162500000|2024-10-17 10:55:00|60670|60670|60650|60630|60670|60670|60630|60620|173
1729162800000|2024-10-17 11:00:00|60640|60640|60570|60560|60660|60650|60570|60550|205
1729163100000|2024-10-17 11:05:00|60590|60580|60550|60540|60620|60600|60540|60530|159
1729163400000|2024-10-17 11:10:00|60540|60530|60540|60530|60560|60540|60520|60510|161
1729163700000|2024-10-17 11:15:00|60530|60520|60610|60600|60640|60630|60510|60500|303
1729164000000|2024-10-17 11:20:00|60590|60590|60660|60650|60670|60650|60570|60560|179
1729164300000|2024-10-17 11:25:00|60650|60630|60650|60640|60650|60640|60620|60610|141
1729164600000|2024-10-17 11:30:00|60630|60620|60610|60590|60650|60640|60590|60580|215
1729164900000|2024-10-17 11:35:00|60600|60570|60570|60560|60610|60590|60550|60540|298
1729165200000|2024-10-17 11:40:00|60560|60550|60610|60600|60610|60600|60530|60520|172
1729165500000|2024-10-17 11:45:00|60590|60580|60610|60600|60610|60600|60570|60560|236
1729165800000|2024-10-17 11:50:00|60590|60580|60540|60530|60590|60580|60540|60530|99
1729166100000|2024-10-17 11:55:00|60550|60540|60630|60620|60630|60620|60550|60540|237
1729166400000|2024-10-17 12:00:00|60620|60610|60630|60610|60640|60630|60610|60600|151
1729166700000|2024-10-17 12:05:00|60620|60620|60630|60620|60660|60650|60620|60610|124
1729167000000|2024-10-17 12:10:00|60640|60630|60710|60690|60750|60740|60630|60630|178
1729167300000|2024-10-17 12:15:00|60650|60680|60740|60730|60800|60790|60630|60600|314
1729167600000|2024-10-17 12:20:00|60730|60720|60860|60850|60860|60850|60710|60700|223
1729167900000|2024-10-17 12:25:00|60870|60860|60840|60800|60870|60860|60780|60770|253
1729168200000|2024-10-17 12:30:00|60900|60870|60850|60840|60990|60980|60810|60790|715
1729168500000|2024-10-17 12:35:00|60840|60830|61030|61010|61030|61020|60840|60820|350
1729168800000|2024-10-17 12:40:00|61020|61020|60920|60900|61020|61020|60860|60850|452
1729169100000|2024-10-17 12:45:00|60910|60910|60990|60980|60990|60980|60830|60810|336
1729169400000|2024-10-17 12:50:00|61020|61000|60980|60970|61040|61020|60960|60950|351
1729169700000|2024-10-17 12:55:00|60990|60980|61040|61030|61050|61040|60970|60950|310
1729170000000|2024-10-17 13:00:00|61050|61040|61080|61070|61080|61070|61010|61000|365
1729170300000|2024-10-17 13:05:00|61100|61090|61300|61280|61310|61300|61100|61090|738
1729170600000|2024-10-17 13:10:00|61310|61290|61240|61230|61350|61340|61230|61210|405
1729170900000|2024-10-17 13:15:00|61270|61250|61220|61210|61350|61340|61220|61200|460
1729171200000|2024-10-17 13:20:00|61240|61220|61220|61210|61300|61280|61200|61190|346
1729171500000|2024-10-17 13:25:00|61210|61200|61140|61130|61270|61260|61070|61060|809
1729171800000|2024-10-17 13:30:00|61150|61140|60890|60870|61200|61190|60880|60860|1354
1729172100000|2024-10-17 13:35:00|60880|60880|60940|60930|60960|60940|60760|60750|1113
1729172400000|2024-10-17 13:40:00|60930|60920|60980|60970|61060|61040|60820|60810|1021
1729172700000|2024-10-17 13:45:00|60970|60950|61000|60990|61000|60990|60920|60910|596
1729173000000|2024-10-17 13:50:00|61010|61000|61040|61020|61120|61110|61000|60990|589
1729173300000|2024-10-17 13:55:00|61050|61030|61010|61000|61060|61050|60930|60920|601
1729173600000|2024-10-17 14:00:00|61000|60990|60950|60930|61060|61050|60890|60870|855
1729173900000|2024-10-17 14:05:00|60960|60940|60840|60830|60980|60970|60790|60780|608
1729174200000|2024-10-17 14:10:00|60870|60820|60790|60780|60930|60910|60790|60780|509
1729174500000|2024-10-17 14:15:00|60800|60790|60870|60860|60880|60870|60760|60740|368
1729174800000|2024-10-17 14:20:00|60880|60870|60910|60900|60920|60910|60850|60840|405
1729175100000|2024-10-17 14:25:00|60920|60890|60860|60840|60930|60910|60750|60740|305
1729175400000|2024-10-17 14:30:00|60850|60850|61080|61070|61080|61070|60850|60850|499
1729175700000|2024-10-17 14:35:00|61060|61050|60960|60950|61060|61050|60910|60900|328
1729176000000|2024-10-17 14:40:00|60970|60960|60980|60970|61000|60990|60930|60920|185
1729176300000|2024-10-17 14:45:00|60990|60980|61030|61020|61060|61050|60990|60980|157
1729176600000|2024-10-17 14:50:00|61040|61030|60960|60940|61040|61030|60920|60910|234
1729176900000|2024-10-17 14:55:00|60970|60950|60950|60940|60990|60980|60930|60920|173
1729177200000|2024-10-17 15:00:00|60940|60930|60840|60830|60950|60940|60840|60830|266
1729177500000|2024-10-17 15:05:00|60860|60850|61030|61020|61040|61030|60860|60840|276
1729177800000|2024-10-17 15:10:00|61040|61030|60900|60890|61050|61040|60880|60870|434
1729178100000|2024-10-17 15:15:00|60910|60900|60970|60960|61050|61040|60910|60900|326
1729178400000|2024-10-17 15:20:00|60960|60950|60990|60980|61030|61020|60940|60930|529
1729178700000|2024-10-17 15:25:00|61000|60990|60980|60970|61010|61000|60960|60950|313
1729234800000|2024-10-18 07:00:00|61550|61520|62190|62160|62210|62190|61550|61520|1300
1729235100000|2024-10-18 07:05:00|62200|62200|62380|62350|62380|62360|62010|61980|1355
1729235400000|2024-10-18 07:10:00|62330|62310|63080|63040|63090|63050|62230|62200|1978
1729235700000|2024-10-18 07:15:00|63070|63020|62620|62590|63070|63020|62400|62380|1570
1729236000000|2024-10-18 07:20:00|62610|62580|62420|62410|62620|62590|62290|62270|904
1729236300000|2024-10-18 07:25:00|62440|62420|62540|62530|62700|62680|62430|62410|752
1729236600000|2024-10-18 07:30:00|62550|62520|62480|62460|62600|62580|62460|62450|1203
1729236900000|2024-10-18 07:35:00|62470|62450|62390|62370|62600|62580|62380|62370|505
1729237200000|2024-10-18 07:40:00|62400|62380|62390|62380|62430|62420|62290|62270|835
1729237500000|2024-10-18 07:45:00|62380|62360|62570|62560|62600|62590|62330|62320|584
1729237800000|2024-10-18 07:50:00|62560|62550|62700|62680|62700|62690|62530|62510|562
1729238100000|2024-10-18 07:55:00|62690|62660|62670|62650|62790|62780|62660|62650|575
1729238400000|2024-10-18 08:00:00|62660|62660|62650|62640|62700|62690|62620|62600|459
1729238700000|2024-10-18 08:05:00|62640|62630|62760|62740|62760|62750|62620|62610|498
1729239000000|2024-10-18 08:10:00|62740|62730|62770|62760|62800|62790|62640|62630|362
1729239300000|2024-10-18 08:15:00|62740|62730|62650|62640|62770|62760|62630|62620|365
1729239600000|2024-10-18 08:20:00|62660|62650|62720|62710|62740|62720|62630|62620|366
1729239900000|2024-10-18 08:25:00|62730|62720|62820|62810|62870|62860|62710|62700|350
1729240200000|2024-10-18 08:30:00|62810|62800|62830|62820|62920|62900|62770|62760|584
1729240500000|2024-10-18 08:35:00|62850|62810|62820|62810|62850|62840|62690|62680|464
1729240800000|2024-10-18 08:40:00|62810|62800|62860|62840|62930|62920|62810|62800|502
1729241100000|2024-10-18 08:45:00|62870|62850|62770|62760|62900|62890|62770|62750|386
1729241400000|2024-10-18 08:50:00|62760|62750|62630|62620|62910|62890|62630|62620|595
1729241700000|2024-10-18 08:55:00|62620|62610|62530|62510|62700|62680|62510|62500|532
1729242000000|2024-10-18 09:00:00|62520|62520|62670|62650|62670|62660|62520|62500|389
1729242300000|2024-10-18 09:05:00|62640|62660|62640|62630|62730|62710|62620|62600|429
1729242600000|2024-10-18 09:10:00|62630|62620|62690|62670|62720|62700|62540|62530|468
1729242900000|2024-10-18 09:15:00|62680|62680|62700|62690|62740|62720|62610|62600|439
1729243200000|2024-10-18 09:20:00|62720|62700|62720|62700|62790|62780|62690|62680|338
1729243500000|2024-10-18 09:25:00|62710|62680|62680|62660|62710|62680|62650|62640|240
1729243800000|2024-10-18 09:30:00|62690|62670|62660|62650|62710|62700|62650|62640|186
1729244100000|2024-10-18 09:35:00|62670|62660|62800|62780|62840|62830|62670|62660|553
1729244400000|2024-10-18 09:40:00|62790|62790|62810|62800|62870|62860|62790|62780|309
1729244700000|2024-10-18 09:45:00|62820|62810|62920|62910|62920|62910|62810|62800|309
1729245000000|2024-10-18 09:50:00|62930|62920|62950|62940|63020|63010|62910|62890|1259
1729245300000|2024-10-18 09:55:00|62960|62950|62880|62870|62970|62960|62870|62860|857
1729245600000|2024-10-18 10:00:00|62870|62860|62820|62810|62890|62880|62790|62780|693
1729245900000|2024-10-18 10:05:00|62810|62800|62790|62780|62870|62860|62790|62770|501
1729246200000|2024-10-18 10:10:00|62780|62770|62750|62730|62790|62780|62720|62710|593
1729246500000|2024-10-18 10:15:00|62760|62750|62660|62650|62790|62780|62660|62650|425
1729246800000|2024-10-18 10:20:00|62650|62640|62690|62680|62720|62710|62600|62590|583
1729247100000|2024-10-18 10:25:00|62700|62690|62710|62700|62720|62710|62670|62660|241
1729247400000|2024-10-18 10:30:00|62700|62690|62780|62760|62780|62770|62700|62690|300
1729247700000|2024-10-18 10:35:00|62770|62780|62830|62810|62830|62820|62760|62740|234
1729248000000|2024-10-18 10:40:00|62850|62840|62930|62920|62960|62950|62840|62820|314
1729248300000|2024-10-18 10:45:00|62920|62910|62850|62840|62930|62920|62830|62810|176
1729248600000|2024-10-18 10:50:00|62860|62850|62860|62850|62930|62920|62850|62840|292
1729248900000|2024-10-18 10:55:00|62850|62840|62810|62800|62850|62840|62760|62750|314
1729249200000|2024-10-18 11:00:00|62830|62820|62730|62720|62850|62840|62730|62720|241
1729249500000|2024-10-18 11:05:00|62720|62710|62630|62620|62720|62710|62630|62620|365
1729249800000|2024-10-18 11:10:00|62620|62610|62610|62600|62670|62660|62610|62600|181
1729250100000|2024-10-18 11:15:00|62600|62590|62680|62670|62710|62700|62600|62590|220
1729250400000|2024-10-18 11:20:00|62690|62680|62730|62720|62760|62750|62690|62680|234
1729250700000|2024-10-18 11:25:00|62750|62730|62780|62770|62790|62770|62710|62700|264
1729251000000|2024-10-18 11:30:00|62770|62760|62850|62830|62850|62840|62760|62750|234
1729251300000|2024-10-18 11:35:00|62860|62840|62790|62780|62890|62880|62790|62780|225
1729251600000|2024-10-18 11:40:00|62780|62770|62870|62860|62870|62860|62760|62750|297
1729251900000|2024-10-18 11:45:00|62880|62850|62840|62830|62920|62910|62830|62810|496
1729252200000|2024-10-18 11:50:00|62850|62840|62860|62850|62920|62910|62850|62830|457
1729252500000|2024-10-18 11:55:00|62850|62840|62890|62880|62940|62920|62850|62840|432
1729252800000|2024-10-18 12:00:00|62880|62870|62890|62880|62890|62880|62800|62790|455
1729253100000|2024-10-18 12:05:00|62880|62870|62910|62900|62940|62930|62850|62840|488
1729253400000|2024-10-18 12:10:00|62920|62910|62950|62940|62970|62960|62910|62900|465
1729253700000|2024-10-18 12:15:00|62960|62950|63010|63000|63040|63030|62940|62930|452
1729254000000|2024-10-18 12:20:00|63000|62990|62930|62910|63050|63040|62930|62910|403
1729254300000|2024-10-18 12:25:00|62940|62920|62930|62910|62990|62980|62920|62910|234
1729254600000|2024-10-18 12:30:00|62940|62920|62850|62840|62940|62930|62850|62840|374
1729254900000|2024-10-18 12:35:00|62840|62830|62860|62850|62930|62920|62810|62800|544
1729255200000|2024-10-18 12:40:00|62850|62840|62870|62860|62920|62910|62840|62830|339
1729255500000|2024-10-18 12:45:00|62860|62850|62930|62920|62930|62920|62840|62830|197
1729255800000|2024-10-18 12:50:00|62920|62910|62800|62790|62960|62950|62800|62790|295
1729256100000|2024-10-18 12:55:00|62790|62780|62830|62820|62850|62840|62770|62750|361
1729256400000|2024-10-18 13:00:00|62820|62810|62840|62830|62860|62850|62810|62790|339
1729256700000|2024-10-18 13:05:00|62830|62820|62830|62820|62840|62830|62760|62750|252
1729257000000|2024-10-18 13:10:00|62840|62830|62800|62790|62850|62840|62790|62780|195
1729257300000|2024-10-18 13:15:00|62810|62800|62720|62700|62840|62830|62710|62700|220
1729257600000|2024-10-18 13:20:00|62710|62710|62730|62720|62800|62790|62710|62710|470
1729257900000|2024-10-18 13:25:00|62740|62730|62660|62650|62740|62730|62650|62630|357
1729258200000|2024-10-18 13:30:00|62630|62620|62500|62490|62630|62620|62450|62440|1212
1729258500000|2024-10-18 13:35:00|62510|62500|62530|62520|62550|62540|62500|62490|439
1729258800000|2024-10-18 13:40:00|62540|62530|62560|62550|62630|62620|62510|62500|520
1729259100000|2024-10-18 13:45:00|62550|62540|62580|62570|62610|62600|62520|62510|470
1729259400000|2024-10-18 13:50:00|62590|62580|62590|62580|62610|62600|62540|62530|612
1729259700000|2024-10-18 13:55:00|62600|62590|62510|62500|62620|62610|62480|62470|585
1729260000000|2024-10-18 14:00:00|62540|62530|62400|62390|62540|62530|62400|62380|502
1729260300000|2024-10-18 14:05:00|62390|62380|62490|62470|62490|62480|62390|62380|280
1729260600000|2024-10-18 14:10:00|62500|62480|62460|62450|62500|62490|62440|62430|336
1729260900000|2024-10-18 14:15:00|62470|62460|62480|62470|62490|62480|62440|62430|305
1729261200000|2024-10-18 14:20:00|62470|62460|62500|62490|62510|62500|62470|62460|445
1729261500000|2024-10-18 14:25:00|62510|62500|62500|62490|62550|62540|62490|62480|337
1729261800000|2024-10-18 14:30:00|62490|62480|62440|62430|62510|62500|62430|62420|547
1729262100000|2024-10-18 14:35:00|62460|62450|62480|62470|62500|62490|62430|62420|576
1729262400000|2024-10-18 14:40:00|62490|62480|62480|62470|62500|62490|62450|62440|246
1729262700000|2024-10-18 14:45:00|62470|62460|62320|62310|62470|62460|62320|62310|390
1729263000000|2024-10-18 14:50:00|62310|62300|62340|62330|62390|62380|62310|62300|256
1729263300000|2024-10-18 14:55:00|62330|62320|62330|62320|62420|62410|62330|62320|307
1729263600000|2024-10-18 15:00:00|62340|62330|62310|62300|62370|62360|62310|62300|353
1729263900000|2024-10-18 15:05:00|62320|62310|62240|62230|62320|62310|62230|62220|375
1729264200000|2024-10-18 15:10:00|62250|62210|62280|62260|62300|62280|62230|62210|640
1729264500000|2024-10-18 15:15:00|62290|62270|62330|62310|62330|62310|62260|62240|515
1729264800000|2024-10-18 15:20:00|62320|62300|62270|62250|62330|62310|62260|62240|1157
1729265100000|2024-10-18 15:25:00|62290|62270|62260|62230|62330|62310|62240|62220|1445
1729494000000|2024-10-21 07:00:00|62200|62150|62170|62150|62200|62150|61970|61930|796
1729494300000|2024-10-21 07:05:00|62160|62140|62530|62500|62550|62540|62160|62140|563
1729494600000|2024-10-21 07:10:00|62520|62510|62230|62210|62520|62510|62220|62200|544
1729494900000|2024-10-21 07:15:00|62300|62280|62110|62090|62350|62320|62050|62030|357
1729495200000|2024-10-21 07:20:00|62120|62110|62180|62160|62250|62230|62120|62110|378
1729495500000|2024-10-21 07:25:00|62170|62150|62100|62090|62170|62160|62060|62040|454
1729495800000|2024-10-21 07:30:00|62120|62100|62500|62480|62500|62490|62120|62100|502
1729496100000|2024-10-21 07:35:00|62490|62470|62420|62410|62530|62520|62290|62270|380
1729496400000|2024-10-21 07:40:00|62440|62420|62380|62360|62480|62470|62380|62360|199
1729496700000|2024-10-21 07:45:00|62390|62370|62550|62530|62580|62560|62390|62370|261
1729497000000|2024-10-21 07:50:00|62540|62520|62330|62320|62570|62550|62320|62300|319
1729497300000|2024-10-21 07:55:00|62320|62310|62210|62190|62320|62310|62200|62180|382
1729497600000|2024-10-21 08:00:00|62200|62200|62250|62240|62330|62320|62190|62180|256
1729497900000|2024-10-21 08:05:00|62260|62230|62060|62040|62260|62230|62020|62010|452
1729498200000|2024-10-21 08:10:00|62030|62020|61830|61820|62080|62070|61830|61820|446
1729498500000|2024-10-21 08:15:00|61840|61810|61910|61900|61980|61970|61810|61800|410
1729498800000|2024-10-21 08:20:00|61920|61890|61920|61910|61960|61950|61850|61840|271
1729499100000|2024-10-21 08:25:00|61930|61920|61950|61940|61980|61970|61900|61890|307
1729499400000|2024-10-21 08:30:00|61960|61950|62010|61990|62050|62040|61860|61850|271
1729499700000|2024-10-21 08:35:00|61990|61980|61970|61950|62040|62020|61920|61910|290
1729500000000|2024-10-21 08:40:00|61960|61960|62070|62060|62090|62070|61960|61950|206
1729500300000|2024-10-21 08:45:00|62080|62070|62120|62110|62130|62120|61990|61980|454
1729500600000|2024-10-21 08:50:00|62130|62120|62080|62070|62170|62160|62070|62060|218
1729500900000|2024-10-21 08:55:00|62100|62080|62020|62010|62130|62120|62020|62010|374
1729501200000|2024-10-21 09:00:00|62030|62020|61950|61930|62040|62030|61890|61880|371
1729501500000|2024-10-21 09:05:00|61940|61920|61900|61890|62040|62030|61850|61840|334
1729501800000|2024-10-21 09:10:00|61910|61900|61760|61740|61930|61920|61750|61740|358
1729502100000|2024-10-21 09:15:00|61750|61750|61730|61720|61760|61750|61710|61700|335
1729502400000|2024-10-21 09:20:00|61740|61730|61650|61640|61750|61740|61650|61640|301
1729502700000|2024-10-21 09:25:00|61640|61630|61670|61650|61670|61650|61500|61490|508
1729503000000|2024-10-21 09:30:00|61660|61660|61610|61590|61670|61660|61450|61440|705
1729503300000|2024-10-21 09:35:00|61590|61580|61600|61590|61630|61610|61570|61560|363
1729503600000|2024-10-21 09:40:00|61590|61580|61600|61590|61600|61590|61470|61460|550
1729503900000|2024-10-21 09:45:00|61610|61580|61560|61550|61640|61630|61540|61530|173
1729504200000|2024-10-21 09:50:00|61550|61540|61620|61610|61620|61610|61540|61530|461
1729504500000|2024-10-21 09:55:00|61640|61620|61530|61520|61640|61630|61530|61520|357
1729504800000|2024-10-21 10:00:00|61520|61500|61430|61410|61540|61530|61360|61350|545
1729505100000|2024-10-21 10:05:00|61450|61420|61570|61550|61580|61570|61440|61420|266
1729505400000|2024-10-21 10:10:00|61560|61540|61420|61410|61560|61540|61420|61410|333
1729505700000|2024-10-21 10:15:00|61430|61420|61460|61450|61560|61550|61430|61410|385
1729506000000|2024-10-21 10:20:00|61450|61440|61450|61440|61490|61480|61420|61410|516
1729506300000|2024-10-21 10:25:00|61460|61450|61400|61390|61520|61500|61400|61390|260
1729506600000|2024-10-21 10:30:00|61390|61380|61350|61340|61470|61460|61310|61300|472
1729506900000|2024-10-21 10:35:00|61360|61350|61300|61290|61360|61350|61270|61260|402
1729507200000|2024-10-21 10:40:00|61290|61280|61290|61280|61340|61330|61270|61260|258
1729507500000|2024-10-21 10:45:00|61300|61290|61330|61310|61350|61340|61280|61270|351
1729507800000|2024-10-21 10:50:00|61320|61300|61410|61400|61420|61410|61310|61300|438
1729508100000|2024-10-21 10:55:00|61400|61390|61370|61360|61420|61400|61370|61360|252
1729508400000|2024-10-21 11:00:00|61380|61370|61360|61340|61380|61370|61290|61280|282
1729508700000|2024-10-21 11:05:00|61330|61320|61380|61370|61440|61430|61320|61310|368
1729509000000|2024-10-21 11:10:00|61360|61350|61320|61310|61360|61350|61310|61300|357
1729509300000|2024-10-21 11:15:00|61330|61320|61280|61270|61330|61320|61250|61240|492
1729509600000|2024-10-21 11:20:00|61300|61280|61290|61280|61320|61310|61280|61270|323
1729509900000|2024-10-21 11:25:00|61300|61290|61260|61250|61300|61290|61250|61240|250
1729510200000|2024-10-21 11:30:00|61250|61240|61250|61240|61310|61290|61220|61210|357
1729510500000|2024-10-21 11:35:00|61260|61250|61190|61180|61260|61250|61190|61180|184
1729510800000|2024-10-21 11:40:00|61200|61190|61250|61240|61290|61280|61190|61170|371
1729511100000|2024-10-21 11:45:00|61260|61250|61120|61110|61280|61270|61120|61110|425
1729511400000|2024-10-21 11:50:00|61110|61100|61160|61150|61170|61160|61090|61070|433
1729511700000|2024-10-21 11:55:00|61170|61160|61190|61180|61200|61190|61140|61120|128
1729512000000|2024-10-21 12:00:00|61210|61200|61230|61220|61260|61250|61160|61150|235
1729512300000|2024-10-21 12:05:00|61240|61240|61250|61240|61290|61280|61190|61180|436
1729512600000|2024-10-21 12:10:00|61260|61250|61300|61290|61330|61310|61260|61250|355
1729512900000|2024-10-21 12:15:00|61290|61280|61280|61270|61310|61300|61280|61270|282
1729513200000|2024-10-21 12:20:00|61290|61280|61260|61250|61310|61300|61250|61240|191
1729513500000|2024-10-21 12:25:00|61270|61260|61280|61270|61290|61280|61260|61250|170
1729513800000|2024-10-21 12:30:00|61270|61260|61310|61300|61310|61300|61230|61220|160
1729514100000|2024-10-21 12:35:00|61320|61310|61330|61310|61360|61350|61310|61300|185
1729514400000|2024-10-21 12:40:00|61320|61300|61410|61400|61430|61420|61300|61290|240
1729514700000|2024-10-21 12:45:00|61420|61410|61430|61410|61430|61420|61350|61340|302
1729515000000|2024-10-21 12:50:00|61420|61400|61490|61480|61510|61500|61420|61400|201
1729515300000|2024-10-21 12:55:00|61500|61490|61480|61470|61510|61500|61420|61410|294
1729515600000|2024-10-21 13:00:00|61470|61460|61430|61420|61520|61500|61430|61420|288
1729515900000|2024-10-21 13:05:00|61420|61410|61410|61400|61470|61460|61390|61380|235
1729516200000|2024-10-21 13:10:00|61400|61390|61450|61440|61460|61450|61400|61390|184
1729516500000|2024-10-21 13:15:00|61460|61450|61500|61490|61510|61500|61430|61420|276
1729516800000|2024-10-21 13:20:00|61530|61520|61600|61590|61600|61590|61530|61520|240
1729517100000|2024-10-21 13:25:00|61610|61600|61600|61590|61620|61610|61580|61570|392
1729517400000|2024-10-21 13:30:00|61610|61600|61530|61510|61710|61700|61520|61510|667
1729517700000|2024-10-21 13:35:00|61550|61520|61450|61440|61610|61600|61420|61410|545
1729518000000|2024-10-21 13:40:00|61480|61430|61350|61340|61500|61480|61350|61340|490
1729518300000|2024-10-21 13:45:00|61360|61330|61380|61370|61470|61460|61360|61330|356
1729518600000|2024-10-21 13:50:00|61410|61400|61530|61510|61700|61690|61410|61400|819
1729518900000|2024-10-21 13:55:00|61520|61530|61620|61610|61640|61620|61520|61530|387
1729519200000|2024-10-21 14:00:00|61630|61620|61610|61600|61640|61630|61580|61570|479
1729519500000|2024-10-21 14:05:00|61620|61590|61620|61600|61650|61640|61520|61510|664
1729519800000|2024-10-21 14:10:00|61610|61610|61580|61560|61660|61650|61560|61550|404
1729520100000|2024-10-21 14:15:00|61560|61570|61540|61520|61680|61660|61530|61520|477
1729520400000|2024-10-21 14:20:00|61550|61530|61480|61470|61570|61550|61480|61470|234
1729520700000|2024-10-21 14:25:00|61470|61460|61420|61410|61530|61510|61390|61380|738
1729521000000|2024-10-21 14:30:00|61410|61400|61390|61370|61510|61500|61370|61360|491
1729521300000|2024-10-21 14:35:00|61380|61360|61280|61270|61380|61370|61280|61270|249
1729521600000|2024-10-21 14:40:00|61270|61260|61290|61280|61300|61290|61200|61180|800
1729521900000|2024-10-21 14:45:00|61300|61290|61180|61170|61300|61290|61180|61170|641
1729522200000|2024-10-21 14:50:00|61170|61160|61180|61170|61230|61220|61160|61150|449
1729522500000|2024-10-21 14:55:00|61190|61180|61150|61140|61210|61200|61140|61130|448
1729522800000|2024-10-21 15:00:00|61140|61130|61090|61080|61140|61140|61090|61080|522
1729523100000|2024-10-21 15:05:00|61100|61090|61110|61100|61180|61160|61080|61070|608
1729523400000|2024-10-21 15:10:00|61100|61090|61080|61070|61220|61200|61080|61070|494
1729523700000|2024-10-21 15:15:00|61070|61060|61050|61040|61090|61080|61030|61020|990
1729524000000|2024-10-21 15:20:00|61040|61030|61010|61000|61080|61070|61000|60990|515
1729524300000|2024-10-21 15:25:00|61000|60990|61030|61020|61040|61030|61000|60990|443
1729580400000|2024-10-22 07:00:00|61250|61230|61360|61330|61470|61460|61210|61170|1065
1729580700000|2024-10-22 07:05:00|61350|61340|61490|61470|61510|61500|61230|61210|464
1729581000000|2024-10-22 07:10:00|61500|61480|61810|61790|61810|61790|61500|61470|553
1729581300000|2024-10-22 07:15:00|61790|61780|61550|61530|61800|61780|61550|61520|422
1729581600000|2024-10-22 07:20:00|61560|61540|61480|61470|61570|61550|61450|61430|274
1729581900000|2024-10-22 07:25:00|61490|61460|61500|61480|61670|61660|61490|61460|293
1729582200000|2024-10-22 07:30:00|61490|61490|61380|61370|61540|61530|61310|61300|540
1729582500000|2024-10-22 07:35:00|61370|61350|61510|61500|61520|61510|61370|61350|446
1729582800000|2024-10-22 07:40:00|61500|61490|61580|61560|61610|61590|61490|61480|244
1729583100000|2024-10-22 07:45:00|61590|61570|61460|61450|61590|61570|61460|61440|256
1729583400000|2024-10-22 07:50:00|61470|61460|61450|61430|61510|61500|61420|61400|498
1729583700000|2024-10-22 07:55:00|61460|61440|61460|61450|61550|61530|61430|61420|338
1729584000000|2024-10-22 08:00:00|61470|61460|61560|61540|61620|61600|61460|61450|306
1729584300000|2024-10-22 08:05:00|61550|61550|61620|61610|61650|61640|61550|61530|396
1729584600000|2024-10-22 08:10:00|61610|61600|61510|61490|61610|61600|61460|61440|317
1729584900000|2024-10-22 08:15:00|61500|61500|61430|61420|61540|61530|61420|61410|313
1729585200000|2024-10-22 08:20:00|61420|61410|61520|61500|61560|61550|61420|61410|281
1729585500000|2024-10-22 08:25:00|61530|61510|61290|61280|61530|61520|61270|61260|382
1729585800000|2024-10-22 08:30:00|61280|61270|61340|61330|61390|61370|61260|61250|444
1729586100000|2024-10-22 08:35:00|61350|61320|61380|61370|61420|61400|61330|61320|255
1729586400000|2024-10-22 08:40:00|61370|61360|61400|61380|61400|61390|61320|61300|220
1729586700000|2024-10-22 08:45:00|61390|61390|61430|61420|61490|61480|61390|61380|624
1729587000000|2024-10-22 08:50:00|61440|61380|61300|61290|61440|61390|61300|61280|149
1729587300000|2024-10-22 08:55:00|61310|61300|61320|61310|61380|61370|61300|61290|272
1729587600000|2024-10-22 09:00:00|61300|61280|61340|61330|61370|61360|61240|61220|499
1729587900000|2024-10-22 09:05:00|61350|61340|61310|61300|61360|61350|61300|61280|229
1729588200000|2024-10-22 09:10:00|61300|61290|61240|61230|61340|61330|61190|61170|464
1729588500000|2024-10-22 09:15:00|61250|61240|61190|61180|61260|61240|61180|61170|491
1729588800000|2024-10-22 09:20:00|61180|61170|61120|61110|61190|61180|61040|61030|717
1729589100000|2024-10-22 09:25:00|61130|61120|61050|61040|61150|61140|60980|60970|508
1729589400000|2024-10-22 09:30:00|61040|61030|61080|61060|61110|61090|60960|60950|461
1729589700000|2024-10-22 09:35:00|61070|61070|61030|61020|61090|61070|61010|60990|374
1729590000000|2024-10-22 09:40:00|61020|61000|60950|60940|61030|61020|60940|60920|400
1729590300000|2024-10-22 09:45:00|60970|60960|61000|60990|61010|60990|60960|60940|487
1729590600000|2024-10-22 09:50:00|61010|61000|61010|61000|61050|61030|60980|60970|271
1729590900000|2024-10-22 09:55:00|61020|61010|61010|61000|61060|61050|60930|60920|745
1729591200000|2024-10-22 10:00:00|61020|61010|61070|61060|61100|61090|61020|61010|194
1729591500000|2024-10-22 10:05:00|61060|61050|61000|60990|61060|61050|60970|60960|367
1729591800000|2024-10-22 10:10:00|61010|61000|61130|61120|61140|61130|60970|60960|396
1729592100000|2024-10-22 10:15:00|61110|61100|61110|61100|61110|61100|61030|61020|214
1729592400000|2024-10-22 10:20:00|61100|61090|61080|61070|61200|61190|61070|61060|363
1729592700000|2024-10-22 10:25:00|61090|61080|60950|60930|61100|61090|60930|60920|426
1729593000000|2024-10-22 10:30:00|60960|60950|61040|61020|61120|61100|60960|60950|873
1729593300000|2024-10-22 10:35:00|61050|61030|61050|61040|61100|61090|60970|60960|341
1729593600000|2024-10-22 10:40:00|61040|61030|61140|61130|61160|61150|61040|61030|343
1729593900000|2024-10-22 10:45:00|61130|61120|61130|61120|61180|61170|61110|61100|378
1729594200000|2024-10-22 10:50:00|61120|61110|61100|61090|61150|61140|61100|61090|462
1729594500000|2024-10-22 10:55:00|61110|61100|61130|61120|61130|61120|61070|61060|177
1729594800000|2024-10-22 11:00:00|61140|61130|61200|61190|61240|61230|61140|61130|472
1729595100000|2024-10-22 11:05:00|61220|61210|61190|61170|61240|61230|61180|61170|280
1729595400000|2024-10-22 11:10:00|61180|61160|61080|61070|61190|61180|61080|61070|261
1729595700000|2024-10-22 11:15:00|61100|61060|61210|61200|61220|61210|61090|61060|264
1729596000000|2024-10-22 11:20:00|61220|61210|61220|61210|61280|61270|61170|61150|286
1729596300000|2024-10-22 11:25:00|61230|61220|61310|61300|61350|61340|61230|61220|289
1729596600000|2024-10-22 11:30:00|61320|61310|61340|61330|61350|61340|61310|61300|189
1729596900000|2024-10-22 11:35:00|61350|61340|61310|61300|61360|61350|61260|61250|252
1729597200000|2024-10-22 11:40:00|61320|61310|61290|61280|61350|61340|61290|61270|263
1729597500000|2024-10-22 11:45:00|61300|61290|61280|61270|61320|61310|61250|61240|245
1729597800000|2024-10-22 11:50:00|61290|61260|61340|61330|61340|61330|61260|61240|472
1729598100000|2024-10-22 11:55:00|61350|61320|61260|61250|61360|61350|61260|61250|306
1729598400000|2024-10-22 12:00:00|61280|61270|61320|61310|61330|61310|61250|61240|461
1729598700000|2024-10-22 12:05:00|61330|61320|61380|61370|61420|61410|61330|61320|503
1729599000000|2024-10-22 12:10:00|61370|61360|61330|61320|61390|61380|61320|61310|342
1729599300000|2024-10-22 12:15:00|61340|61330|61380|61370|61420|61410|61340|61330|272
1729599600000|2024-10-22 12:20:00|61370|61360|61370|61360|61380|61360|61330|61320|241
1729599900000|2024-10-22 12:25:00|61350|61340|61330|61320|61400|61390|61330|61320|101
1729600200000|2024-10-22 12:30:00|61340|61330|61310|61290|61360|61350|61270|61260|304
1729600500000|2024-10-22 12:35:00|61320|61300|61280|61260|61330|61320|61260|61250|396
1729600800000|2024-10-22 12:40:00|61270|61240|61310|61300|61330|61320|61250|61240|246
1729601100000|2024-10-22 12:45:00|61320|61290|61320|61310|61330|61320|61280|61270|148
1729601400000|2024-10-22 12:50:00|61330|61320|61300|61290|61340|61330|61270|61250|252
1729601700000|2024-10-22 12:55:00|61310|61280|61320|61310|61390|61380|61290|61280|422
1729602000000|2024-10-22 13:00:00|61310|61300|61350|61340|61370|61350|61290|61280|180
1729602300000|2024-10-22 13:05:00|61340|61330|61360|61350|61370|61360|61330|61320|264
1729602600000|2024-10-22 13:10:00|61370|61360|61390|61380|61400|61390|61360|61350|273
1729602900000|2024-10-22 13:15:00|61380|61370|61490|61480|61500|61490|61380|61370|117
1729603200000|2024-10-22 13:20:00|61500|61470|61470|61460|61500|61470|61440|61430|250
1729603500000|2024-10-22 13:25:00|61460|61450|61370|61360|61470|61450|61360|61350|358
1729603800000|2024-10-22 13:30:00|61360|61350|61500|61490|61500|61490|61360|61350|602
1729604100000|2024-10-22 13:35:00|61490|61480|61370|61360|61490|61480|61320|61310|534
1729604400000|2024-10-22 13:40:00|61380|61370|61420|61410|61480|61470|61360|61350|528
1729604700000|2024-10-22 13:45:00|61430|61420|61450|61440|61550|61540|61420|61410|630
1729605000000|2024-10-22 13:50:00|61460|61450|61520|61510|61550|61540|61440|61430|806
1729605300000|2024-10-22 13:55:00|61510|61500|61550|61530|61550|61530|61400|61390|721
1729605600000|2024-10-22 14:00:00|61540|61540|61580|61570|61590|61580|61490|61470|657
1729605900000|2024-10-22 14:05:00|61570|61560|61710|61700|61740|61730|61550|61540|632
1729606200000|2024-10-22 14:10:00|61690|61690|61790|61780|61790|61780|61630|61620|655
1729606500000|2024-10-22 14:15:00|61800|61790|61900|61890|61900|61890|61760|61750|751
1729606800000|2024-10-22 14:20:00|61910|61900|61960|61940|61970|61960|61910|61900|477
1729607100000|2024-10-22 14:25:00|61950|61930|61690|61680|61960|61930|61690|61670|503
1729607400000|2024-10-22 14:30:00|61700|61690|61770|61750|61830|61820|61690|61680|779
1729607700000|2024-10-22 14:35:00|61780|61760|61740|61730|61830|61820|61740|61730|458
1729608000000|2024-10-22 14:40:00|61750|61740|61650|61640|61770|61760|61650|61640|449
1729608300000|2024-10-22 14:45:00|61660|61650|61700|61690|61760|61750|61660|61640|572
1729608600000|2024-10-22 14:50:00|61710|61700|61690|61680|61750|61740|61660|61650|557
1729608900000|2024-10-22 14:55:00|61680|61670|61720|61710|61730|61720|61660|61650|306
1729609200000|2024-10-22 15:00:00|61710|61700|61670|61660|61740|61720|61650|61640|587
1729609500000|2024-10-22 15:05:00|61680|61670|61630|61620|61690|61680|61610|61600|335
1729609800000|2024-10-22 15:10:00|61640|61630|61700|61680|61700|61690|61630|61620|383
1729610100000|2024-10-22 15:15:00|61690|61690|61690|61680|61700|61690|61660|61650|598
1729610400000|2024-10-22 15:20:00|61680|61670|61670|61660|61700|61690|61650|61640|693
1729610700000|2024-10-22 15:25:00|61660|61650|61650|61640|61660|61650|61640|61630|245
1729666800000|2024-10-23 07:00:00|61240|61200|61380|61360|61440|61400|61160|61100|686
1729667100000|2024-10-23 07:05:00|61390|61370|61420|61400|61560|61530|61370|61340|393
1729667400000|2024-10-23 07:10:00|61410|61390|61660|61640|61660|61650|61390|61370|362
1729667700000|2024-10-23 07:15:00|61680|61660|61680|61660|61680|61660|61550|61530|234
1729668000000|2024-10-23 07:20:00|61700|61670|61660|61640|61740|61720|61610|61600|259
1729668300000|2024-10-23 07:25:00|61650|61630|61540|61520|61650|61630|61530|61520|284
1729668600000|2024-10-23 07:30:00|61530|61530|61540|61530|61580|61570|61510|61490|185
1729668900000|2024-10-23 07:35:00|61550|61540|61470|61450|61560|61550|61420|61410|300
1729669200000|2024-10-23 07:40:00|61480|61460|61250|61240|61480|61460|61250|61240|276
1729669500000|2024-10-23 07:45:00|61240|61230|61200|61190|61250|61230|61120|61100|561
1729669800000|2024-10-23 07:50:00|61190|61170|61240|61230|61250|61240|61180|61170|328
1729670100000|2024-10-23 07:55:00|61230|61220|61090|61070|61280|61260|61080|61060|283
1729670400000|2024-10-23 08:00:00|61080|61090|61200|61190|61200|61190|61060|61050|287
1729670700000|2024-10-23 08:05:00|61190|61170|61190|61170|61280|61270|61180|61160|308
1729671000000|2024-10-23 08:10:00|61180|61160|61110|61090|61180|61170|61090|61080|274
1729671300000|2024-10-23 08:15:00|61100|61100|61210|61190|61210|61190|61100|61090|230
1729671600000|2024-10-23 08:20:00|61200|61180|61170|61150|61200|61190|61100|61090|308
1729671900000|2024-10-23 08:25:00|61160|61130|61130|61110|61200|61190|61120|61110|265
1729672200000|2024-10-23 08:30:00|61120|61100|60920|60910|61130|61100|60920|60910|379
1729672500000|2024-10-23 08:35:00|60940|60920|61050|61040|61090|61070|60940|60920|488
1729672800000|2024-10-23 08:40:00|61060|61030|61000|60990|61150|61140|60990|60980|433
1729673100000|2024-10-23 08:45:00|61020|61010|61080|61070|61090|61080|61020|61000|274
1729673400000|2024-10-23 08:50:00|61070|61060|61130|61110|61170|61150|61060|61050|251
1729673700000|2024-10-23 08:55:00|61120|61100|61190|61170|61220|61200|61100|61090|286
1729674000000|2024-10-23 09:00:00|61200|61180|61320|61300|61320|61310|61190|61170|145
1729674300000|2024-10-23 09:05:00|61290|61280|61340|61320|61350|61340|61260|61250|196
1729674600000|2024-10-23 09:10:00|61330|61330|61370|61350|61410|61400|61290|61280|167
1729674900000|2024-10-23 09:15:00|61390|61370|61450|61430|61470|61460|61350|61340|279
1729675200000|2024-10-23 09:20:00|61430|61440|61320|61310|61470|61460|61320|61300|149
1729675500000|2024-10-23 09:25:00|61330|61320|61380|61360|61380|61360|61290|61270|194
1729675800000|2024-10-23 09:30:00|61390|61370|61330|61320|61390|61380|61300|61290|223
1729676100000|2024-10-23 09:35:00|61340|61310|61300|61290|61340|61330|61280|61270|192
1729676400000|2024-10-23 09:40:00|61280|61270|61310|61300|61310|61300|61220|61210|341
1729676700000|2024-10-23 09:45:00|61300|61290|61320|61310|61320|61310|61250|61230|207
1729677000000|2024-10-23 09:50:00|61330|61320|61280|61270|61340|61330|61270|61250|207
1729677300000|2024-10-23 09:55:00|61270|61260|61290|61270|61330|61320|61260|61250|262
1729677600000|2024-10-23 10:00:00|61280|61280|61190|61170|61340|61330|61140|61130|542
1729677900000|2024-10-23 10:05:00|61180|61160|61240|61230|61240|61230|61160|61150|142
1729678200000|2024-10-23 10:10:00|61230|61220|61210|61200|61290|61280|61210|61190|96
1729678500000|2024-10-23 10:15:00|61220|61210|61190|61170|61230|61220|61190|61170|235
1729678800000|2024-10-23 10:20:00|61180|61180|61110|61100|61200|61190|61110|61100|328
1729679100000|2024-10-23 10:25:00|61100|61090|61100|61090|61140|61130|61090|61080|174
1729679400000|2024-10-23 10:30:00|61090|61080|61100|61080|61120|61110|61080|61070|206
1729679700000|2024-10-23 10:35:00|61090|61090|61150|61140|61160|61150|61070|61060|208
1729680000000|2024-10-23 10:40:00|61140|61130|61030|61020|61150|61130|61030|61020|374
1729680300000|2024-10-23 10:45:00|61040|61040|61040|61020|61060|61050|60990|60980|309
1729680600000|2024-10-23 10:50:00|61030|61010|60940|60930|61040|61030|60930|60910|418
1729680900000|2024-10-23 10:55:00|60930|60920|61010|61000|61030|61010|60930|60920|377
1729681200000|2024-10-23 11:00:00|61030|61020|61090|61080|61100|61090|61010|61000|268
1729681500000|2024-10-23 11:05:00|61100|61090|61070|61050|61100|61090|61040|61020|357
1729681800000|2024-10-23 11:10:00|61060|61040|61110|61100|61110|61100|61040|61030|135
1729682100000|2024-10-23 11:15:00|61100|61090|61230|61220|61250|61240|61100|61080|295
1729682400000|2024-10-23 11:20:00|61240|61230|61140|61130|61250|61240|61140|61120|181
1729682700000|2024-10-23 11:25:00|61150|61120|61110|61090|61150|61140|61060|61050|276
1729683000000|2024-10-23 11:30:00|61130|61100|61080|61070|61130|61120|61030|61010|182
1729683300000|2024-10-23 11:35:00|61090|61080|61090|61080|61120|61110|61050|61030|320
1729683600000|2024-10-23 11:40:00|61110|61100|61090|61080|61110|61100|61060|61050|287
1729683900000|2024-10-23 11:45:00|61100|61090|61140|61120|61160|61140|61090|61080|434
1729684200000|2024-10-23 11:50:00|61130|61110|61120|61110|61160|61150|61090|61080|459
1729684500000|2024-10-23 11:55:00|61130|61120|61110|61100|61130|61120|61080|61070|55
1729684800000|2024-10-23 12:00:00|61100|61090|61140|61130|61150|61140|61100|61090|215
1729685100000|2024-10-23 12:05:00|61130|61120|61040|61030|61190|61180|61030|61020|730
1729685400000|2024-10-23 12:10:00|61050|61040|61130|61120|61130|61120|61040|61030|349
1729685700000|2024-10-23 12:15:00|61120|61110|61150|61130|61170|61160|61110|61100|335
1729686000000|2024-10-23 12:20:00|61140|61120|61170|61150|61210|61200|61110|61100|244
1729686300000|2024-10-23 12:25:00|61180|61160|61180|61160|61180|61170|61130|61120|328
1729686600000|2024-10-23 12:30:00|61170|61170|61090|61080|61210|61200|61090|61080|292
1729686900000|2024-10-23 12:35:00|61080|61070|61100|61090|61120|61110|61070|61060|210
1729687200000|2024-10-23 12:40:00|61090|61080|61190|61180|61210|61200|61080|61060|256
1729687500000|2024-10-23 12:45:00|61210|61200|61210|61200|61280|61270|61210|61200|256
1729687800000|2024-10-23 12:50:00|61200|61190|61210|61200|61220|61210|61180|61170|328
1729688100000|2024-10-23 12:55:00|61200|61180|61150|61140|61210|61200|61100|61090|537
1729688400000|2024-10-23 13:00:00|61160|61130|61170|61160|61220|61200|61110|61100|169
1729688700000|2024-10-23 13:05:00|61180|61170|61240|61230|61320|61310|61180|61170|365
1729689000000|2024-10-23 13:10:00|61230|61220|61300|61290|61310|61290|61230|61220|349
1729689300000|2024-10-23 13:15:00|61290|61270|61330|61320|61340|61330|61270|61250|223
1729689600000|2024-10-23 13:20:00|61310|61300|61290|61280|61340|61330|61280|61260|300
1729689900000|2024-10-23 13:25:00|61300|61290|61360|61350|61400|61390|61300|61290|535
1729690200000|2024-10-23 13:30:00|61350|61340|61390|61370|61420|61410|61240|61220|800
1729690500000|2024-10-23 13:35:00|61370|61380|61410|61390|61430|61410|61340|61330|707
1729690800000|2024-10-23 13:40:00|61420|61400|61480|61470|61520|61510|61410|61400|384
1729691100000|2024-10-23 13:45:00|61490|61480|61610|61600|61620|61610|61490|61470|565
1729691400000|2024-10-23 13:50:00|61620|61610|61680|61660|61700|61690|61600|61580|730
1729691700000|2024-10-23 13:55:00|61670|61650|61670|61650|61720|61710|61640|61620|417
1729692000000|2024-10-23 14:00:00|61660|61630|61590|61580|61670|61650|61560|61550|571
1729692300000|2024-10-23 14:05:00|61600|61590|61620|61610|61650|61640|61540|61530|573
1729692600000|2024-10-23 14:10:00|61630|61600|61590|61580|61680|61660|61580|61560|598
1729692900000|2024-10-23 14:15:00|61600|61590|61680|61670|61700|61680|61580|61570|400
1729693200000|2024-10-23 14:20:00|61670|61660|61690|61680|61700|61690|61650|61640|463
1729693500000|2024-10-23 14:25:00|61680|61660|61730|61720|61750|61740|61670|61660|423
1729693800000|2024-10-23 14:30:00|61740|61710|61760|61740|61780|61760|61690|61670|455
1729694100000|2024-10-23 14:35:00|61750|61720|61640|61630|61750|61720|61640|61630|423
1729694400000|2024-10-23 14:40:00|61650|61640|61730|61720|61760|61750|61650|61640|436
1729694700000|2024-10-23 14:45:00|61740|61730|61720|61710|61750|61740|61700|61690|330
1729695000000|2024-10-23 14:50:00|61730|61720|61660|61650|61750|61740|61640|61630|303
1729695300000|2024-10-23 14:55:00|61670|61660|61580|61570|61680|61670|61570|61560|360
1729695600000|2024-10-23 15:00:00|61590|61580|61580|61570|61590|61580|61550|61540|357
1729695900000|2024-10-23 15:05:00|61570|61560|61520|61510|61570|61570|61480|61470|544
1729696200000|2024-10-23 15:10:00|61520|61500|61330|61310|61530|61510|61300|61280|973
1729696500000|2024-10-23 15:15:00|61320|61290|61330|61310|61360|61340|61250|61230|646
1729696800000|2024-10-23 15:20:00|61340|61320|61340|61320|61390|61370|61290|61270|332
1729697100000|2024-10-23 15:25:00|61330|61310|61290|61260|61340|61320|61270|61250|603
1729753200000|2024-10-24 07:00:00|61370|61330|61800|61770|61840|61800|61340|61310|704
1729753500000|2024-10-24 07:05:00|61810|61790|62010|61990|62140|62110|61770|61740|1267
1729753800000|2024-10-24 07:10:00|62030|62000|62590|62570|62600|62570|62030|62000|1478
1729754100000|2024-10-24 07:15:00|62560|62550|62320|62300|62570|62550|62310|62300|675
1729754400000|2024-10-24 07:20:00|62310|62290|62320|62300|62380|62370|62230|62210|635
1729754700000|2024-10-24 07:25:00|62330|62300|62200|62180|62410|62390|62200|62180|921
1729755000000|2024-10-24 07:30:00|62250|62230|62180|62160|62350|62320|62050|62030|909
1729755300000|2024-10-24 07:35:00|62170|62150|62320|62300|62320|62300|62140|62120|719
1729755600000|2024-10-24 07:40:00|62310|62290|62150|62120|62340|62310|62080|62050|495
1729755900000|2024-10-24 07:45:00|62160|62140|62210|62190|62210|62190|62140|62120|45
1729756200000|2024-10-24 07:50:00|62220|62200|62210|62200|62240|62220|62150|62140|322
1729756500000|2024-10-24 07:55:00|62230|62220|62310|62300|62340|62330|62180|62160|467
1729756800000|2024-10-24 08:00:00|62300|62290|62390|62370|62470|62460|62260|62240|510
1729757100000|2024-10-24 08:05:00|62380|62360|62520|62500|62520|62510|62330|62310|659
1729757400000|2024-10-24 08:10:00|62510|62490|62630|62620|62650|62640|62490|62480|558
1729757700000|2024-10-24 08:15:00|62640|62610|62820|62800|62820|62810|62620|62600|945
1729758000000|2024-10-24 08:20:00|62840|62810|62890|62880|62890|62880|62750|62730|591
1729758300000|2024-10-24 08:25:00|62900|62890|62880|62870|62900|62890|62820|62810|684
1729758600000|2024-10-24 08:30:00|62900|62890|63060|63050|63150|63140|62860|62850|1091
1729758900000|2024-10-24 08:35:00|63050|63040|63030|63010|63080|63070|62970|62960|890
1729759200000|2024-10-24 08:40:00|63020|63000|62920|62900|63030|63020|62910|62900|662
1729759500000|2024-10-24 08:45:00|62910|62910|62770|62760|62920|62910|62770|62760|549
1729759800000|2024-10-24 08:50:00|62790|62780|62970|62960|63000|62990|62790|62770|538
1729760100000|2024-10-24 08:55:00|62990|62980|62910|62890|63020|63010|62900|62880|409
1729760400000|2024-10-24 09:00:00|62900|62900|62870|62850|62920|62910|62830|62820|823
1729760700000|2024-10-24 09:05:00|62860|62860|62970|62960|62990|62980|62850|62840|587
1729761000000|2024-10-24 09:10:00|62990|62980|62970|62950|62990|62980|62810|62800|766
1729761300000|2024-10-24 09:15:00|62980|62960|62950|62930|63000|62990|62950|62930|417
1729761600000|2024-10-24 09:20:00|62960|62940|62810|62800|62960|62940|62750|62730|586
1729761900000|2024-10-24 09:25:00|62800|62790|62830|62820|62930|62910|62800|62790|297
1729762200000|2024-10-24 09:30:00|62810|62790|62880|62870|62900|62890|62810|62790|249
1729762500000|2024-10-24 09:35:00|62870|62860|62890|62880|62930|62920|62830|62820|352
1729762800000|2024-10-24 09:40:00|62900|62890|62790|62770|62910|62900|62790|62770|249
1729763100000|2024-10-24 09:45:00|62760|62780|62740|62730|62790|62780|62730|62720|429
1729763400000|2024-10-24 09:50:00|62750|62740|62740|62720|62780|62770|62710|62700|639
1729763700000|2024-10-24 09:55:00|62730|62710|62720|62710|62740|62730|62680|62660|518
1729764000000|2024-10-24 10:00:00|62730|62730|62750|62740|62750|62740|62660|62650|531
1729764300000|2024-10-24 10:05:00|62740|62730|62760|62740|62820|62810|62710|62700|455
1729764600000|2024-10-24 10:10:00|62770|62750|62760|62740|62770|62760|62620|62610|376
1729764900000|2024-10-24 10:15:00|62750|62750|62730|62720|62800|62790|62670|62660|352
1729765200000|2024-10-24 10:20:00|62720|62710|62850|62840|62850|62840|62720|62710|358
1729765500000|2024-10-24 10:25:00|62860|62850|62860|62850|62890|62880|62840|62830|217
1729765800000|2024-10-24 10:30:00|62870|62860|62940|62930|62960|62950|62860|62850|346
1729766100000|2024-10-24 10:35:00|62930|62920|62980|62970|62980|62970|62930|62920|292
1729766400000|2024-10-24 10:40:00|62990|62980|62880|62870|63000|62990|62870|62850|406
1729766700000|2024-10-24 10:45:00|62890|62880|62980|62970|62990|62980|62890|62880|269
1729767000000|2024-10-24 10:50:00|62990|62980|62970|62960|63000|62990|62960|62950|270
1729767300000|2024-10-24 10:55:00|62980|62970|62950|62940|63000|62990|62940|62930|349
1729767600000|2024-10-24 11:00:00|62930|62920|62980|62970|62980|62970|62920|62900|281
1729767900000|2024-10-24 11:05:00|62970|62960|62940|62930|62980|62970|62920|62910|389
1729768200000|2024-10-24 11:10:00|62950|62940|62990|62980|63010|63000|62950|62940|469
1729768500000|2024-10-24 11:15:00|63000|62990|62880|62870|63000|62990|62880|62870|312
1729768800000|2024-10-24 11:20:00|62890|62880|62880|62870|62890|62880|62830|62820|418
1729769100000|2024-10-24 11:25:00|62890|62880|62890|62880|62920|62910|62830|62820|370
1729769400000|2024-10-24 11:30:00|62900|62890|62900|62890|62920|62910|62880|62870|299
1729769700000|2024-10-24 11:35:00|62880|62870|62970|62960|62980|62970|62850|62840|397
1729770000000|2024-10-24 11:40:00|62960|62950|62890|62880|62970|62960|62850|62840|441
1729770300000|2024-10-24 11:45:00|62900|62890|62930|62920|62940|62930|62850|62840|259
1729770600000|2024-10-24 11:50:00|62920|62910|62940|62930|63000|62990|62910|62900|377
1729770900000|2024-10-24 11:55:00|62950|62940|62980|62970|63020|63010|62950|62940|298
1729771200000|2024-10-24 12:00:00|62970|62960|62790|62780|62970|62960|62790|62780|581
1729771500000|2024-10-24 12:05:00|62800|62790|62800|62790|62810|62800|62740|62730|356
1729771800000|2024-10-24 12:10:00|62810|62780|62820|62810|62850|62840|62790|62780|484
1729772100000|2024-10-24 12:15:00|62840|62830|62820|62810|62880|62870|62800|62790|396
1729772400000|2024-10-24 12:20:00|62810|62800|62830|62820|62870|62860|62800|62790|455
1729772700000|2024-10-24 12:25:00|62840|62810|62820|62800|62860|62850|62810|62800|146
1729773000000|2024-10-24 12:30:00|62840|62820|62910|62900|62930|62920|62810|62800|435
1729773300000|2024-10-24 12:35:00|62900|62890|62850|62840|62960|62950|62840|62820|357
1729773600000|2024-10-24 12:40:00|62840|62830|62840|62830|62880|62870|62830|62820|292
1729773900000|2024-10-24 12:45:00|62870|62860|62830|62820|62880|62870|62810|62800|263
1729774200000|2024-10-24 12:50:00|62810|62800|62860|62850|62890|62880|62810|62800|223
1729774500000|2024-10-24 12:55:00|62870|62860|63030|63020|63050|63040|62870|62850|699
1729774800000|2024-10-24 13:00:00|63040|63030|63070|63060|63080|63070|63010|63000|510
1729775100000|2024-10-24 13:05:00|63060|63050|63180|63170|63190|63170|63060|63050|610
1729775400000|2024-10-24 13:10:00|63190|63180|63300|63280|63300|63290|63170|63160|561
1729775700000|2024-10-24 13:15:00|63290|63290|63430|63420|63450|63440|63250|63240|1409
1729776000000|2024-10-24 13:20:00|63420|63410|63390|63380|63450|63440|63330|63320|658
1729776300000|2024-10-24 13:25:00|63380|63370|63440|63430|63470|63460|63360|63350|635
1729776600000|2024-10-24 13:30:00|63450|63440|63450|63430|63490|63480|63350|63330|979
1729776900000|2024-10-24 13:35:00|63460|63440|63530|63520|63560|63550|63450|63430|566
1729777200000|2024-10-24 13:40:00|63550|63530|63500|63480|63550|63540|63370|63360|487
1729777500000|2024-10-24 13:45:00|63490|63470|63350|63340|63490|63470|63350|63340|528
1729777800000|2024-10-24 13:50:00|63360|63350|63520|63510|63520|63510|63320|63310|568
1729778100000|2024-10-24 13:55:00|63510|63500|63510|63490|63520|63510|63400|63390|432
1729778400000|2024-10-24 14:00:00|63500|63500|63480|63470|63520|63500|63370|63360|641
1729778700000|2024-10-24 14:05:00|63470|63450|63470|63460|63510|63500|63450|63440|613
1729779000000|2024-10-24 14:10:00|63460|63450|63500|63480|63510|63500|63440|63420|326
1729779300000|2024-10-24 14:15:00|63490|63490|63280|63270|63530|63520|63260|63250|618
1729779600000|2024-10-24 14:20:00|63290|63280|63250|63240|63290|63280|63190|63180|516
1729779900000|2024-10-24 14:25:00|63260|63250|63110|63100|63260|63250|63090|63080|666
1729780200000|2024-10-24 14:30:00|63120|63110|63070|63060|63130|63120|63070|63060|352
1729780500000|2024-10-24 14:35:00|63050|63040|63050|63040|63070|63060|63010|63000|377
1729780800000|2024-10-24 14:40:00|63040|63030|63030|63020|63080|63070|63000|62990|413
1729781100000|2024-10-24 14:45:00|63020|63000|62870|62860|63020|63000|62860|62850|706
1729781400000|2024-10-24 14:50:00|62880|62870|62810|62800|62900|62890|62800|62790|597
1729781700000|2024-10-24 14:55:00|62820|62810|62820|62810|62850|62840|62790|62780|442
1729782000000|2024-10-24 15:00:00|62830|62820|62920|62910|62940|62930|62830|62820|304
1729782300000|2024-10-24 15:05:00|62900|62890|62870|62860|62910|62890|62840|62830|261
1729782600000|2024-10-24 15:10:00|62880|62870|62920|62910|62920|62910|62830|62820|376
1729782900000|2024-10-24 15:15:00|62910|62900|62940|62930|62960|62950|62870|62860|218
1729783200000|2024-10-24 15:20:00|62950|62940|62890|62880|62950|62940|62870|62860|458
1729783500000|2024-10-24 15:25:00|62900|62890|62910|62900|62940|62930|62880|62870|580
1729839600000|2024-10-25 07:00:00|62710|62680|62680|62650|62750|62720|62570|62520|436
1729839900000|2024-10-25 07:05:00|62690|62660|62550|62530|62800|62770|62510|62500|668
1729840200000|2024-10-25 07:10:00|62540|62520|62470|62450|62640|62630|62450|62430|370
1729840500000|2024-10-25 07:15:00|62460|62440|62400|62380|62570|62560|62320|62300|625
1729840800000|2024-10-25 07:20:00|62380|62390|62420|62400|62460|62450|62320|62310|511
1729841100000|2024-10-25 07:25:00|62410|62410|62370|62350|62440|62430|62280|62260|568
1729841400000|2024-10-25 07:30:00|62300|62290|62230|62220|62310|62290|62160|62140|330
1729841700000|2024-10-25 07:35:00|62220|62200|62210|62200|62370|62360|62190|62180|360
1729842000000|2024-10-25 07:40:00|62220|62210|62340|62330|62350|62330|62210|62200|295
1729842300000|2024-10-25 07:45:00|62330|62320|62200|62190|62330|62320|62200|62180|352
1729842600000|2024-10-25 07:50:00|62210|62210|62340|62330|62350|62340|62180|62170|340
1729842900000|2024-10-25 07:55:00|62350|62340|62440|62420|62470|62450|62350|62330|290
1729843200000|2024-10-25 08:00:00|62450|62430|62450|62430|62540|62520|62430|62410|577
1729843500000|2024-10-25 08:05:00|62440|62420|62320|62310|62450|62440|62230|62220|458
1729843800000|2024-10-25 08:10:00|62330|62320|62330|62320|62390|62370|62300|62290|336
1729844100000|2024-10-25 08:15:00|62340|62310|62300|62290|62340|62320|62160|62140|786
1729844400000|2024-10-25 08:20:00|62330|62320|62330|62310|62370|62360|62230|62210|241
1729844700000|2024-10-25 08:25:00|62340|62330|62350|62340|62350|62340|62280|62260|385
1729845000000|2024-10-25 08:30:00|62360|62350|62470|62460|62480|62470|62350|62340|294
1729845300000|2024-10-25 08:35:00|62480|62480|62400|62380|62540|62530|62390|62370|462
1729845600000|2024-10-25 08:40:00|62390|62370|62410|62400|62420|62410|62350|62340|299
1729845900000|2024-10-25 08:45:00|62420|62410|62440|62420|62510|62490|62410|62400|425
1729846200000|2024-10-25 08:50:00|62450|62430|62560|62540|62560|62540|62430|62420|347
1729846500000|2024-10-25 08:55:00|62540|62530|62540|62530|62590|62580|62510|62500|419
1729846800000|2024-10-25 09:00:00|62550|62540|62600|62590|62690|62670|62530|62520|415
1729847100000|2024-10-25 09:05:00|62620|62610|62660|62650|62670|62660|62620|62600|437
1729847400000|2024-10-25 09:10:00|62670|62640|62710|62690|62720|62710|62650|62630|1107
1729847700000|2024-10-25 09:15:00|62720|62710|62740|62730|62790|62780|62720|62710|466
1729848000000|2024-10-25 09:20:00|62750|62740|62750|62730|62750|62740|62690|62670|516
1729848300000|2024-10-25 09:25:00|62720|62710|62740|62730|62760|62750|62720|62710|610
1729848600000|2024-10-25 09:30:00|62750|62720|62720|62710|62750|62740|62670|62660|495
1729848900000|2024-10-25 09:35:00|62710|62700|62640|62630|62710|62700|62640|62630|357
1729849200000|2024-10-25 09:40:00|62650|62640|62580|62560|62710|62700|62570|62550|265
1729849500000|2024-10-25 09:45:00|62600|62570|62560|62550|62600|62580|62530|62520|199
1729849800000|2024-10-25 09:50:00|62550|62530|62510|62500|62580|62570|62510|62500|705
1729850100000|2024-10-25 09:55:00|62500|62490|62370|62360|62500|62490|62360|62350|500
1729850400000|2024-10-25 10:00:00|62360|62350|62370|62350|62460|62440|62340|62330|240
1729850700000|2024-10-25 10:05:00|62360|62360|62440|62430|62460|62450|62300|62290|349
1729851000000|2024-10-25 10:10:00|62450|62440|62330|62320|62500|62490|62320|62310|254
1729851300000|2024-10-25 10:15:00|62340|62330|62410|62390|62410|62400|62330|62320|211
1729851600000|2024-10-25 10:20:00|62400|62400|62210|62200|62400|62400|62210|62200|356
1729851900000|2024-10-25 10:25:00|62230|62220|62360|62350|62360|62350|62230|62220|323
1729852200000|2024-10-25 10:30:00|62330|62310|62470|62450|62500|62490|62320|62310|221
1729852500000|2024-10-25 10:35:00|62460|62460|62460|62440|62490|62470|62440|62430|167
1729852800000|2024-10-25 10:40:00|62480|62450|62450|62440|62520|62500|62430|62420|183
1729853100000|2024-10-25 10:45:00|62440|62430|62450|62440|62470|62460|62430|62420|189
1729853400000|2024-10-25 10:50:00|62460|62450|62450|62430|62470|62460|62420|62410|72
1729853700000|2024-10-25 10:55:00|62440|62440|62370|62360|62460|62450|62320|62310|362
1729854000000|2024-10-25 11:00:00|62380|62370|62360|62350|62400|62390|62320|62310|322
1729854300000|2024-10-25 11:05:00|62370|62360|62360|62340|62410|62400|62350|62340|184
1729854600000|2024-10-25 11:10:00|62350|62330|62330|62320|62350|62330|62280|62270|284
1729854900000|2024-10-25 11:15:00|62340|62330|62430|62410|62440|62430|62340|62330|152
1729855200000|2024-10-25 11:20:00|62420|62400|62420|62410|62440|62420|62360|62340|116
1729855500000|2024-10-25 11:25:00|62430|62420|62440|62420|62460|62450|62430|62420|172
1729855800000|2024-10-25 11:30:00|62430|62410|62380|62370|62450|62430|62380|62370|145
1729856100000|2024-10-25 11:35:00|62390|62360|62350|62340|62390|62380|62330|62320|102
1729856400000|2024-10-25 11:40:00|62360|62350|62490|62480|62490|62480|62350|62340|201
1729856700000|2024-10-25 11:45:00|62510|62500|62410|62400|62540|62530|62380|62370|194
1729857000000|2024-10-25 11:50:00|62430|62420|62410|62400|62470|62460|62360|62350|145
1729857300000|2024-10-25 11:55:00|62420|62390|62530|62510|62610|62600|62420|62390|278
1729857600000|2024-10-25 12:00:00|62520|62500|62520|62510|62540|62530|62430|62410|545
1729857900000|2024-10-25 12:05:00|62510|62500|62580|62570|62620|62610|62510|62500|272
1729858200000|2024-10-25 12:10:00|62590|62580|62550|62530|62590|62580|62510|62500|222
1729858500000|2024-10-25 12:15:00|62540|62540|62470|62460|62540|62540|62460|62450|197
1729858800000|2024-10-25 12:20:00|62460|62450|62460|62450|62470|62460|62430|62420|104
1729859100000|2024-10-25 12:25:00|62450|62440|62410|62390|62450|62440|62400|62380|152
1729859400000|2024-10-25 12:30:00|62420|62380|62440|62420|62460|62450|62390|62380|248
1729859700000|2024-10-25 12:35:00|62450|62430|62530|62510|62530|62520|62430|62420|271
1729860000000|2024-10-25 12:40:00|62510|62500|62520|62510|62590|62580|62510|62500|270
1729860300000|2024-10-25 12:45:00|62510|62500|62520|62510|62520|62510|62460|62450|250
1729860600000|2024-10-25 12:50:00|62500|62490|62540|62530|62560|62550|62490|62470|192
1729860900000|2024-10-25 12:55:00|62520|62520|62540|62530|62570|62560|62500|62490|168
1729861200000|2024-10-25 13:00:00|62560|62550|62550|62540|62580|62570|62490|62480|214
1729861500000|2024-10-25 13:05:00|62560|62550|62560|62550|62560|62550|62500|62490|360
1729861800000|2024-10-25 13:10:00|62550|62540|62620|62600|62650|62640|62550|62540|258
1729862100000|2024-10-25 13:15:00|62630|62610|62720|62700|62750|62740|62630|62610|272
1729862400000|2024-10-25 13:20:00|62710|62710|62670|62660|62740|62730|62670|62660|230
1729862700000|2024-10-25 13:25:00|62660|62650|62680|62670|62710|62690|62660|62650|81
1729863000000|2024-10-25 13:30:00|62670|62660|62720|62700|62790|62780|62650|62630|973
1729863300000|2024-10-25 13:35:00|62710|62710|62700|62690|62730|62720|62630|62620|548
1729863600000|2024-10-25 13:40:00|62710|62700|62640|62630|62760|62750|62610|62590|494
1729863900000|2024-10-25 13:45:00|62630|62620|62730|62720|62760|62750|62620|62610|264
1729864200000|2024-10-25 13:50:00|62720|62710|62700|62680|62840|62830|62700|62680|344
1729864500000|2024-10-25 13:55:00|62690|62690|62790|62770|62790|62770|62640|62630|291
1729864800000|2024-10-25 14:00:00|62800|62780|62740|62720|62850|62840|62730|62710|377
1729865100000|2024-10-25 14:05:00|62750|62730|62820|62810|62840|62830|62740|62720|338
1729865400000|2024-10-25 14:10:00|62830|62820|62840|62830|62870|62850|62780|62760|465
1729865700000|2024-10-25 14:15:00|62850|62840|62780|62770|62890|62880|62780|62760|360
1729866000000|2024-10-25 14:20:00|62770|62760|62840|62820|62840|62830|62730|62720|214
1729866300000|2024-10-25 14:25:00|62830|62830|62750|62740|62850|62840|62740|62720|320
1729866600000|2024-10-25 14:30:00|62760|62750|62740|62720|62790|62780|62740|62720|379
1729866900000|2024-10-25 14:35:00|62730|62730|62730|62720|62750|62740|62690|62680|235
1729867200000|2024-10-25 14:40:00|62720|62710|62610|62600|62720|62710|62610|62600|202
1729867500000|2024-10-25 14:45:00|62620|62610|62560|62540|62630|62620|62530|62520|622
1729867800000|2024-10-25 14:50:00|62580|62550|62660|62650|62670|62660|62560|62550|200
1729868100000|2024-10-25 14:55:00|62670|62660|62720|62710|62720|62710|62620|62610|248
1729868400000|2024-10-25 15:00:00|62730|62720|62700|62690|62800|62790|62700|62680|331
1729868700000|2024-10-25 15:05:00|62710|62700|62690|62680|62770|62760|62690|62680|336
1729869000000|2024-10-25 15:10:00|62700|62690|62640|62630|62710|62700|62580|62570|215
1729869300000|2024-10-25 15:15:00|62650|62640|62650|62640|62660|62650|62630|62620|212
1729869600000|2024-10-25 15:20:00|62640|62630|62670|62660|62680|62670|62620|62610|449
1729869900000|2024-10-25 15:25:00|62680|62670|62700|62690|62700|62690|62640|62630|363
1730102400000|2024-10-28 08:00:00|63290|63240|63410|63390|63500|63490|63150|63110|705
1730102700000|2024-10-28 08:05:00|63390|63370|63150|63140|63390|63370|63140|63120|703
1730103000000|2024-10-28 08:10:00|63130|63120|63390|63380|63420|63400|63130|63120|594
1730103300000|2024-10-28 08:15:00|63410|63390|63390|63370|63490|63480|63330|63310|653
1730103600000|2024-10-28 08:20:00|63400|63380|63270|63260|63460|63450|63260|63240|694
1730103900000|2024-10-28 08:25:00|63280|63270|63500|63490|63500|63490|63270|63250|675
1730104200000|2024-10-28 08:30:00|63490|63480|63570|63560|63590|63580|63380|63360|694
1730104500000|2024-10-28 08:35:00|63580|63570|63770|63760|63770|63760|63550|63540|633
1730104800000|2024-10-28 08:40:00|63780|63770|63760|63750|63840|63830|63750|63730|667
1730105100000|2024-10-28 08:45:00|63780|63760|63830|63810|63860|63840|63750|63740|223
1730105400000|2024-10-28 08:50:00|63840|63820|63880|63860|63890|63870|63800|63790|581
1730105700000|2024-10-28 08:55:00|63870|63880|63920|63900|63960|63940|63870|63870|447
1730106000000|2024-10-28 09:00:00|63910|63910|63930|63920|63960|63950|63870|63850|394
1730106300000|2024-10-28 09:05:00|63910|63910|63850|63840|63910|63910|63750|63730|409
1730106600000|2024-10-28 09:10:00|63860|63850|63850|63830|63910|63900|63750|63740|467
1730106900000|2024-10-28 09:15:00|63860|63840|63840|63820|63880|63860|63790|63780|441
1730107200000|2024-10-28 09:20:00|63830|63830|63590|63580|63850|63840|63590|63570|402
1730107500000|2024-10-28 09:25:00|63580|63570|63610|63590|63670|63660|63580|63560|463
1730107800000|2024-10-28 09:30:00|63600|63600|63620|63600|63660|63650|63580|63570|836
1730108100000|2024-10-28 09:35:00|63610|63590|63460|63440|63610|63600|63450|63440|506
1730108400000|2024-10-28 09:40:00|63450|63450|63400|63380|63470|63460|63350|63340|467
1730108700000|2024-10-28 09:45:00|63410|63390|63310|63290|63410|63400|63230|63220|605
1730109000000|2024-10-28 09:50:00|63300|63300|63290|63270|63340|63330|63260|63250|228
1730109300000|2024-10-28 09:55:00|63280|63260|63290|63270|63380|63370|63270|63250|354
1730109600000|2024-10-28 10:00:00|63270|63260|63340|63320|63380|63370|63260|63250|275
1730109900000|2024-10-28 10:05:00|63350|63330|63330|63310|63370|63360|63310|63300|299
1730110200000|2024-10-28 10:10:00|63320|63300|63290|63280|63340|63330|63270|63250|296
1730110500000|2024-10-28 10:15:00|63300|63290|63290|63270|63370|63360|63250|63230|391
1730110800000|2024-10-28 10:20:00|63270|63260|63230|63210|63290|63270|63180|63170|257
1730111100000|2024-10-28 10:25:00|63240|63220|63150|63140|63250|63230|63110|63090|387
1730111400000|2024-10-28 10:30:00|63140|63130|63270|63250|63280|63270|63110|63100|471
1730111700000|2024-10-28 10:35:00|63280|63260|63180|63160|63280|63260|63160|63140|297
1730112000000|2024-10-28 10:40:00|63190|63170|63070|63060|63220|63200|63070|63060|141
1730112300000|2024-10-28 10:45:00|63060|63050|63110|63090|63130|63110|63020|63000|294
1730112600000|2024-10-28 10:50:00|63120|63100|63040|63030|63160|63150|63030|63020|432
1730112900000|2024-10-28 10:55:00|63030|63020|63020|63000|63040|63020|62940|62930|357
1730113200000|2024-10-28 11:00:00|63030|63020|62980|62970|63030|63020|62950|62930|194
1730113500000|2024-10-28 11:05:00|62970|62960|62970|62960|63030|63010|62930|62920|260
1730113800000|2024-10-28 11:10:00|62960|62950|62990|62970|62990|62980|62910|62900|140
1730114100000|2024-10-28 11:15:00|63000|62980|63100|63080|63100|63090|63000|62980|250
1730114400000|2024-10-28 11:20:00|63090|63070|63070|63060|63090|63070|62980|62970|182
1730114700000|2024-10-28 11:25:00|63060|63050|62890|62880|63100|63090|62880|62870|360
1730115000000|2024-10-28 11:30:00|62880|62870|62960|62950|62960|62950|62810|62800|421
1730115300000|2024-10-28 11:35:00|62950|62940|62900|62890|62950|62940|62870|62860|155
1730115600000|2024-10-28 11:40:00|62890|62880|62990|62980|62990|62980|62890|62880|192
1730115900000|2024-10-28 11:45:00|62980|62970|63020|63010|63050|63030|62980|62970|191
1730116200000|2024-10-28 11:50:00|63010|63000|63010|63000|63030|63010|62940|62930|236
1730116500000|2024-10-28 11:55:00|63000|62990|62920|62910|63000|62990|62920|62910|228
1730116800000|2024-10-28 12:00:00|62930|62900|62890|62870|62950|62940|62880|62860|254
1730117100000|2024-10-28 12:05:00|62880|62880|62930|62920|62930|62920|62830|62820|285
1730117400000|2024-10-28 12:10:00|62940|62930|63030|63020|63040|63020|62940|62930|225
1730117700000|2024-10-28 12:15:00|63040|63010|63030|63010|63080|63060|63000|62980|184
1730118000000|2024-10-28 12:20:00|63020|63000|62980|62970|63020|63000|62950|62940|203
1730118300000|2024-10-28 12:25:00|62970|62960|63000|62980|63030|63020|62960|62950|187
1730118600000|2024-10-28 12:30:00|62990|62970|63000|62990|63030|63020|62970|62960|139
1730118900000|2024-10-28 12:35:00|62990|62980|63030|63020|63070|63060|62980|62970|229
1730119200000|2024-10-28 12:40:00|63040|63010|63150|63130|63160|63140|63020|63010|154
1730119500000|2024-10-28 12:45:00|63130|63120|63190|63180|63190|63180|63100|63080|215
1730119800000|2024-10-28 12:50:00|63180|63170|63150|63140|63200|63190|63140|63130|190
1730120100000|2024-10-28 12:55:00|63140|63130|63150|63140|63220|63210|63130|63120|168
1730120400000|2024-10-28 13:00:00|63160|63130|63130|63120|63210|63200|63120|63110|201
1730120700000|2024-10-28 13:05:00|63140|63130|63090|63070|63150|63140|63050|63030|259
1730121000000|2024-10-28 13:10:00|63110|63080|63050|63030|63120|63110|63030|63020|278
1730121300000|2024-10-28 13:15:00|63040|63040|63160|63150|63180|63160|63040|63030|190
1730121600000|2024-10-28 13:20:00|63170|63160|63100|63090|63210|63190|63090|63070|307
1730121900000|2024-10-28 13:25:00|63110|63100|63120|63110|63160|63150|63070|63060|362
1730122200000|2024-10-28 13:30:00|63130|63120|63190|63180|63200|63190|63060|63040|482
1730122500000|2024-10-28 13:35:00|63200|63190|63320|63300|63340|63320|63200|63190|510
1730122800000|2024-10-28 13:40:00|63310|63290|63370|63360|63380|63370|63290|63280|218
1730123100000|2024-10-28 13:45:00|63380|63350|63270|63250|63390|63380|63230|63210|619
1730123400000|2024-10-28 13:50:00|63280|63260|63350|63340|63390|63370|63260|63240|552
1730123700000|2024-10-28 13:55:00|63360|63350|63260|63250|63430|63420|63240|63230|616
1730124000000|2024-10-28 14:00:00|63270|63260|63060|63040|63320|63300|63030|63010|580
1730124300000|2024-10-28 14:05:00|63080|63050|63200|63190|63240|63230|63020|63010|521
1730124600000|2024-10-28 14:10:00|63210|63200|63050|63040|63210|63200|63040|63030|300
1730124900000|2024-10-28 14:15:00|63070|63030|63110|63100|63110|63100|63040|63020|190
1730125200000|2024-10-28 14:20:00|63120|63090|63070|63060|63130|63120|63030|63020|256
1730125500000|2024-10-28 14:25:00|63090|63080|63170|63160|63200|63180|63080|63070|396
1730125800000|2024-10-28 14:30:00|63190|63150|63310|63300|63320|63310|63180|63150|481
1730126100000|2024-10-28 14:35:00|63320|63290|63340|63330|63350|63340|63270|63260|319
1730126400000|2024-10-28 14:40:00|63350|63340|63330|63320|63390|63370|63320|63310|529
1730126700000|2024-10-28 14:45:00|63340|63330|63340|63330|63370|63360|63290|63280|533
1730127000000|2024-10-28 14:50:00|63370|63360|63360|63350|63420|63410|63350|63330|692
1730127300000|2024-10-28 14:55:00|63350|63340|63370|63360|63390|63380|63330|63310|685
1730127600000|2024-10-28 15:00:00|63390|63380|63370|63360|63390|63380|63320|63300|445
1730127900000|2024-10-28 15:05:00|63380|63350|63360|63340|63390|63380|63330|63320|346
1730128200000|2024-10-28 15:10:00|63350|63350|63410|63400|63410|63400|63350|63340|316
1730128500000|2024-10-28 15:15:00|63420|63410|63430|63420|63470|63460|63390|63380|283
1730128800000|2024-10-28 15:20:00|63420|63410|63540|63520|63540|63530|63420|63410|539
1730129100000|2024-10-28 15:25:00|63550|63530|63570|63550|63600|63590|63520|63510|368
1730129400000|2024-10-28 15:30:00|63580|63560|63480|63470|63580|63570|63440|63430|461
1730129700000|2024-10-28 15:35:00|63490|63480|63430|63420|63490|63480|63420|63410|826
1730130000000|2024-10-28 15:40:00|63420|63410|63460|63440|63470|63460|63420|63410|498
1730130300000|2024-10-28 15:45:00|63450|63420|63470|63450|63480|63460|63440|63420|311
1730130600000|2024-10-28 15:50:00|63480|63440|63400|63380|63480|63460|63390|63360|356
1730130900000|2024-10-28 15:55:00|63390|63360|63360|63340|63390|63370|63350|63330|480
1730131200000|2024-10-28 16:00:00|63370|63350|63220|63200|63390|63370|63220|63200|669
1730131500000|2024-10-28 16:05:00|63230|63210|63200|63170|63230|63210|63200|63170|127
1730131800000|2024-10-28 16:10:00|63200|63190|63190|63180|63210|63200|63150|63140|400
1730132100000|2024-10-28 16:15:00|63210|63200|63250|63240|63270|63260|63210|63200|211
1730132400000|2024-10-28 16:20:00|63240|63230|63310|63300|63310|63300|63220|63210|485
1730132700000|2024-10-28 16:25:00|63320|63310|63380|63360|63380|63370|63310|63300|465
1730188800000|2024-10-29 08:00:00|63210|63170|63280|63270|63470|63410|63140|63110|1035
1730189100000|2024-10-29 08:05:00|63270|63260|63550|63540|63570|63550|63270|63260|541
1730189400000|2024-10-29 08:10:00|63560|63550|63520|63510|63650|63630|63500|63490|630
1730189700000|2024-10-29 08:15:00|63530|63520|63330|63320|63550|63530|63300|63280|462
1730190000000|2024-10-29 08:20:00|63320|63310|63290|63270|63430|63420|63200|63180|597
1730190300000|2024-10-29 08:25:00|63300|63290|63210|63190|63300|63290|63140|63120|429
1730190600000|2024-10-29 08:30:00|63220|63200|63430|63420|63710|63700|63220|63200|1412
1730190900000|2024-10-29 08:35:00|63420|63410|63630|63610|63640|63630|63370|63350|996
1730191200000|2024-10-29 08:40:00|63620|63620|64040|64020|64070|64050|63620|63610|952
1730191500000|2024-10-29 08:45:00|64050|64030|64250|64240|64460|64440|64000|63980|1736
1730191800000|2024-10-29 08:50:00|64240|64230|64050|64030|64240|64230|64040|64020|759
1730192100000|2024-10-29 08:55:00|64030|64020|64020|64000|64050|64040|63930|63920|671
1730192400000|2024-10-29 09:00:00|64030|64010|64050|64040|64100|64090|63990|63980|608
1730192700000|2024-10-29 09:05:00|64090|64080|64250|64230|64270|64250|64080|64070|803
1730193000000|2024-10-29 09:10:00|64240|64220|63980|63970|64280|64270|63930|63920|1017
1730193300000|2024-10-29 09:15:00|63990|63980|63860|63840|64050|64040|63860|63840|689
1730193600000|2024-10-29 09:20:00|63870|63850|63770|63750|63880|63870|63710|63700|857
1730193900000|2024-10-29 09:25:00|63760|63760|63790|63780|63800|63790|63730|63720|434
1730194200000|2024-10-29 09:30:00|63800|63760|63720|63700|63800|63770|63610|63590|753
1730194500000|2024-10-29 09:35:00|63710|63710|63730|63720|63780|63760|63700|63680|414
1730194800000|2024-10-29 09:40:00|63720|63710|63830|63810|63830|63820|63720|63710|364
1730195100000|2024-10-29 09:45:00|63840|63820|63870|63860|63880|63870|63740|63720|340
1730195400000|2024-10-29 09:50:00|63860|63850|63800|63790|63880|63870|63740|63730|611
1730195700000|2024-10-29 09:55:00|63810|63780|63770|63750|63810|63790|63710|63700|1056
1730196000000|2024-10-29 10:00:00|63760|63760|63680|63660|63760|63760|63620|63600|483
1730196300000|2024-10-29 10:05:00|63690|63670|63730|63710|63730|63710|63640|63620|342
1730196600000|2024-10-29 10:10:00|63720|63720|63630|63620|63760|63740|63620|63600|396
1730196900000|2024-10-29 10:15:00|63620|63610|63640|63620|63670|63660|63530|63510|229
1730197200000|2024-10-29 10:20:00|63620|63630|63600|63580|63630|63630|63540|63530|194
1730197500000|2024-10-29 10:25:00|63610|63600|63620|63610|63650|63630|63510|63500|233
1730197800000|2024-10-29 10:30:00|63640|63630|63660|63640|63710|63700|63610|63600|208
1730198100000|2024-10-29 10:35:00|63670|63650|63630|63620|63710|63690|63620|63610|321
1730198400000|2024-10-29 10:40:00|63620|63610|63610|63600|63670|63660|63590|63580|255
1730198700000|2024-10-29 10:45:00|63600|63590|63560|63550|63680|63660|63560|63550|473
1730199000000|2024-10-29 10:50:00|63570|63560|63610|63600|63630|63610|63500|63480|287
1730199300000|2024-10-29 10:55:00|63600|63590|63510|63500|63620|63600|63510|63500|323
1730199600000|2024-10-29 11:00:00|63500|63480|63440|63430|63500|63480|63350|63340|608
1730199900000|2024-10-29 11:05:00|63430|63410|63290|63270|63430|63410|63290|63270|486
1730200200000|2024-10-29 11:10:00|63280|63260|63310|63300|63340|63320|63240|63220|405
1730200500000|2024-10-29 11:15:00|63320|63290|63270|63260|63370|63360|63270|63260|309
1730200800000|2024-10-29 11:20:00|63280|63280|63440|63430|63450|63440|63270|63280|166
1730201100000|2024-10-29 11:25:00|63460|63440|63330|63310|63460|63450|63330|63310|379
1730201400000|2024-10-29 11:30:00|63320|63300|63380|63360|63400|63380|63290|63280|215
1730201700000|2024-10-29 11:35:00|63370|63370|63380|63370|63410|63390|63360|63350|164
1730202000000|2024-10-29 11:40:00|63360|63350|63510|63500|63510|63500|63340|63330|221
1730202300000|2024-10-29 11:45:00|63490|63470|63390|63360|63490|63470|63370|63350|3403
1730202600000|2024-10-29 11:50:00|63380|63370|63440|63420|63460|63440|63360|63330|347
1730202900000|2024-10-29 11:55:00|63450|63410|63330|63310|63450|63420|63330|63300|219
1730203200000|2024-10-29 12:00:00|63320|63300|63330|63310|63370|63350|63310|63290|245
1730203500000|2024-10-29 12:05:00|63340|63320|63370|63350|63370|63350|63280|63250|316
1730203800000|2024-10-29 12:10:00|63360|63340|63380|63360|63380|63360|63310|63280|265
1730204100000|2024-10-29 12:15:00|63390|63370|63410|63390|63440|63420|63390|63360|28
1730204400000|2024-10-29 12:20:00|63440|63440|63500|63490|63510|63500|63440|63430|260
1730204700000|2024-10-29 12:25:00|63490|63480|63480|63470|63540|63530|63480|63460|309
1730205000000|2024-10-29 12:30:00|63490|63480|63500|63480|63530|63510|63410|63390|326
1730205300000|2024-10-29 12:35:00|63490|63470|63530|63520|63560|63550|63480|63460|199
1730205600000|2024-10-29 12:40:00|63520|63500|63500|63480|63570|63560|63480|63460|329
1730205900000|2024-10-29 12:45:00|63490|63490|63450|63430|63490|63490|63440|63430|244
1730206200000|2024-10-29 12:50:00|63440|63420|63490|63480|63520|63510|63430|63420|304
1730206500000|2024-10-29 12:55:00|63510|63470|63400|63380|63510|63490|63390|63370|281
1730206800000|2024-10-29 13:00:00|63420|63400|63470|63460|63500|63490|63410|63400|361
1730207100000|2024-10-29 13:05:00|63460|63450|63540|63520|63580|63570|63460|63450|457
1730207400000|2024-10-29 13:10:00|63530|63530|63510|63500|63530|63530|63460|63450|210
1730207700000|2024-10-29 13:15:00|63460|63490|63330|63320|63480|63490|63320|63300|273
1730208000000|2024-10-29 13:20:00|63360|63340|63390|63380|63390|63380|63320|63310|337
1730208300000|2024-10-29 13:25:00|63380|63360|63270|63260|63380|63370|63260|63250|348
1730208600000|2024-10-29 13:30:00|63280|63270|63220|63200|63280|63270|63140|63130|954
1730208900000|2024-10-29 13:35:00|63210|63190|63210|63190|63300|63290|63180|63170|684
1730209200000|2024-10-29 13:40:00|63220|63200|63150|63140|63240|63220|63150|63140|419
1730209500000|2024-10-29 13:45:00|63180|63170|63140|63120|63310|63290|63140|63120|663
1730209800000|2024-10-29 13:50:00|63150|63130|63280|63260|63310|63300|63130|63120|436
1730210100000|2024-10-29 13:55:00|63270|63270|63230|63220|63310|63290|63210|63190|231
1730210400000|2024-10-29 14:00:00|63250|63140|63420|63410|63450|63430|63150|63120|582
1730210700000|2024-10-29 14:05:00|63430|63400|63390|63380|63510|63490|63370|63360|295
1730211000000|2024-10-29 14:10:00|63380|63370|63280|63260|63430|63420|63280|63260|225
1730211300000|2024-10-29 14:15:00|63290|63270|63170|63160|63310|63290|63170|63150|237
1730211600000|2024-10-29 14:20:00|63160|63150|63370|63360|63390|63370|63130|63110|233
1730211900000|2024-10-29 14:25:00|63360|63340|63300|63280|63390|63370|63250|63230|447
1730212200000|2024-10-29 14:30:00|63280|63270|63300|63290|63350|63330|63270|63260|522
1730212500000|2024-10-29 14:35:00|63290|63280|63350|63330|63400|63380|63290|63280|125
1730212800000|2024-10-29 14:40:00|63340|63320|63340|63330|63380|63370|63310|63290|184
1730213100000|2024-10-29 14:45:00|63330|63320|63180|63170|63340|63330|63140|63130|307
1730213400000|2024-10-29 14:50:00|63190|63180|63040|63030|63220|63200|63020|63010|277
1730213700000|2024-10-29 14:55:00|63050|63040|63050|63040|63110|63100|63000|62990|408
1730214000000|2024-10-29 15:00:00|63070|63050|63110|63090|63200|63180|63070|63050|548
1730214300000|2024-10-29 15:05:00|63100|63100|63160|63140|63200|63190|63070|63060|531
1730214600000|2024-10-29 15:10:00|63180|63160|63290|63270|63300|63280|63120|63100|402
1730214900000|2024-10-29 15:15:00|63280|63260|63250|63240|63300|63280|63230|63210|364
1730215200000|2024-10-29 15:20:00|63260|63230|63200|63180|63260|63240|63200|63180|315
1730215500000|2024-10-29 15:25:00|63180|63170|63200|63190|63230|63210|63150|63140|361
1730215800000|2024-10-29 15:30:00|63210|63200|63230|63220|63260|63250|63190|63170|267
1730216100000|2024-10-29 15:35:00|63220|63210|63150|63130|63220|63220|63090|63080|250
1730216400000|2024-10-29 15:40:00|63160|63150|63120|63110|63190|63170|63120|63110|496
1730216700000|2024-10-29 15:45:00|63130|63120|63150|63140|63190|63180|63120|63110|321
1730217000000|2024-10-29 15:50:00|63160|63150|63130|63110|63170|63160|63100|63090|156
1730217300000|2024-10-29 15:55:00|63120|63120|63160|63140|63160|63150|63090|63080|375
1730217600000|2024-10-29 16:00:00|63170|63150|63160|63150|63230|63220|63140|63130|748
1730217900000|2024-10-29 16:05:00|63170|63140|63150|63140|63190|63170|63120|63110|417
1730218200000|2024-10-29 16:10:00|63140|63130|63160|63150|63190|63170|63120|63110|560
1730218500000|2024-10-29 16:15:00|63150|63140|63080|63070|63160|63150|63020|63010|106
1730218800000|2024-10-29 16:20:00|63060|63050|63090|63080|63100|63090|63020|63000|317
1730219100000|2024-10-29 16:25:00|63100|63090|63060|63050|63110|63100|63050|63040|262
1730275200000|2024-10-30 08:00:00|62470|62420|62570|62540|62570|62540|62210|62190|771
1730275500000|2024-10-30 08:05:00|62580|62550|62140|62120|62590|62560|62130|62110|681
1730275800000|2024-10-30 08:10:00|62150|62130|62330|62300|62370|62360|62020|62000|643
1730276100000|2024-10-30 08:15:00|62340|62310|62320|62310|62420|62390|62220|62200|592
1730276400000|2024-10-30 08:20:00|62310|62290|62300|62290|62340|62320|62220|62210|285
1730276700000|2024-10-30 08:25:00|62320|62280|62240|62230|62340|62330|62220|62210|466
1730277000000|2024-10-30 08:30:00|62260|62240|62210|62200|62260|62250|62160|62150|346
1730277300000|2024-10-30 08:35:00|62190|62170|62090|62080|62220|62210|62060|62050|229
1730277600000|2024-10-30 08:40:00|62080|62070|62080|62070|62110|62100|62030|62010|379
1730277900000|2024-10-30 08:45:00|62100|62080|62040|62020|62100|62090|61840|61830|581
1730278200000|2024-10-30 08:50:00|62050|62030|62050|62030|62080|62070|61980|61970|252
1730278500000|2024-10-30 08:55:00|62040|62010|61910|61890|62050|62030|61900|61880|517
1730278800000|2024-10-30 09:00:00|61880|61870|61780|61760|61930|61920|61730|61710|732
1730279100000|2024-10-30 09:05:00|61800|61770|61870|61850|61920|61910|61740|61720|616
1730279400000|2024-10-30 09:10:00|61890|61860|61970|61950|62000|61990|61890|61850|348
1730279700000|2024-10-30 09:15:00|61950|61940|61890|61870|61950|61940|61880|61860|341
1730280000000|2024-10-30 09:20:00|61880|61860|61880|61860|61900|61890|61830|61820|567
1730280300000|2024-10-30 09:25:00|61860|61870|61720|61700|61880|61870|61720|61700|541
1730280600000|2024-10-30 09:30:00|61710|61710|61740|61730|61780|61760|61630|61620|613
1730280900000|2024-10-30 09:35:00|61730|61720|61760|61750|61810|61800|61720|61700|455
1730281200000|2024-10-30 09:40:00|61750|61740|61640|61630|61750|61740|61640|61620|584
1730281500000|2024-10-30 09:45:00|61630|61620|61640|61630|61710|61700|61630|61620|388
1730281800000|2024-10-30 09:50:00|61650|61650|61730|61720|61750|61730|61650|61640|545
1730282100000|2024-10-30 09:55:00|61750|61730|61700|61680|61770|61740|61690|61660|417
1730282400000|2024-10-30 10:00:00|61680|61670|61660|61650|61740|61730|61620|61610|259
1730282700000|2024-10-30 10:05:00|61670|61660|61610|61590|61690|61670|61600|61580|487
1730283000000|2024-10-30 10:10:00|61600|61580|61660|61650|61680|61670|61550|61540|371
1730283300000|2024-10-30 10:15:00|61650|61640|61660|61640|61720|61700|61600|61580|457
1730283600000|2024-10-30 10:20:00|61650|61630|61580|61570|61670|61650|61560|61550|409
1730283900000|2024-10-30 10:25:00|61580|61550|61620|61600|61620|61600|61520|61500|309
1730284200000|2024-10-30 10:30:00|61610|61580|61500|61480|61610|61580|61480|61460|492
1730284500000|2024-10-30 10:35:00|61490|61470|61520|61500|61530|61510|61450|61430|404
1730284800000|2024-10-30 10:40:00|61520|61510|61530|61510|61580|61570|61450|61440|411
1730285100000|2024-10-30 10:45:00|61520|61490|61520|61500|61520|61510|61430|61420|638
1730285400000|2024-10-30 10:50:00|61500|61510|61440|61420|61520|61510|61410|61400|624
1730285700000|2024-10-30 10:55:00|61450|61430|61460|61440|61490|61480|61410|61400|545
1730286000000|2024-10-30 11:00:00|61450|61450|61500|61490|61550|61540|61440|61430|565
1730286300000|2024-10-30 11:05:00|61490|61480|61540|61530|61550|61540|61430|61420|436
1730286600000|2024-10-30 11:10:00|61530|61520|61650|61640|61650|61640|61530|61520|485
1730286900000|2024-10-30 11:15:00|61640|61630|61630|61610|61690|61680|61600|61590|445
1730287200000|2024-10-30 11:20:00|61610|61600|61570|61550|61610|61600|61540|61530|497
1730287500000|2024-10-30 11:25:00|61580|61560|61550|61540|61580|61570|61520|61510|454
1730287800000|2024-10-30 11:30:00|61540|61530|61480|61470|61540|61530|61480|61460|253
1730288100000|2024-10-30 11:35:00|61490|61460|61480|61470|61510|61500|61450|61440|391
1730288400000|2024-10-30 11:40:00|61470|61460|61480|61470|61540|61520|61460|61450|320
1730288700000|2024-10-30 11:45:00|61470|61460|61370|61350|61470|61460|61340|61330|324
1730289000000|2024-10-30 11:50:00|61360|61360|61420|61410|61440|61420|61310|61300|574
1730289300000|2024-10-30 11:55:00|61430|61420|61420|61410|61460|61440|61340|61320|392
1730289600000|2024-10-30 12:00:00|61410|61400|61390|61370|61440|61420|61340|61330|212
1730289900000|2024-10-30 12:05:00|61380|61350|61390|61380|61430|61420|61340|61330|409
1730290200000|2024-10-30 12:10:00|61380|61370|61430|61410|61430|61420|61380|61370|213
1730290500000|2024-10-30 12:15:00|61460|61440|61340|61330|61470|61440|61340|61330|397
1730290800000|2024-10-30 12:20:00|61330|61320|61290|61280|61350|61330|61270|61260|318
1730291100000|2024-10-30 12:25:00|61280|61270|61230|61210|61320|61310|61230|61210|247
1730291400000|2024-10-30 12:30:00|61210|61190|61300|61290|61340|61330|61210|61190|544
1730291700000|2024-10-30 12:35:00|61310|61300|61260|61250|61380|61370|61260|61250|488
1730292000000|2024-10-30 12:40:00|61270|61230|61180|61160|61290|61280|61180|61160|321
1730292300000|2024-10-30 12:45:00|61190|61170|61080|61060|61210|61200|61080|61060|576
1730292600000|2024-10-30 12:50:00|61090|61080|61030|61020|61110|61100|61030|61020|532
1730292900000|2024-10-30 12:55:00|61040|61030|61080|61070|61080|61070|61010|61000|340
1730293200000|2024-10-30 13:00:00|61090|61080|61050|61040|61090|61080|60990|60980|670
1730293500000|2024-10-30 13:05:00|61040|61030|61070|61050|61070|61060|61010|61000|419
1730293800000|2024-10-30 13:10:00|61060|61060|61030|61020|61080|61070|61020|61010|494
1730294100000|2024-10-30 13:15:00|61040|61030|61060|61050|61100|61090|61010|61000|372
1730294400000|2024-10-30 13:20:00|61050|61040|61000|60990|61060|61050|60880|60870|971
1730294700000|2024-10-30 13:25:00|61010|60980|61190|61170|61380|61360|60980|60960|634
1730295000000|2024-10-30 13:30:00|61230|61220|61040|61030|61240|61230|61000|60990|936
1730295300000|2024-10-30 13:35:00|61030|61020|61170|61160|61210|61200|61020|61010|683
1730295600000|2024-10-30 13:40:00|61180|61170|61110|61100|61180|61170|61040|61030|942
1730295900000|2024-10-30 13:45:00|61120|61110|61140|61130|61170|61160|61080|61070|574
1730296200000|2024-10-30 13:50:00|61130|61120|61190|61180|61220|61200|61110|61100|471
1730296500000|2024-10-30 13:55:00|61180|61170|61260|61250|61270|61260|61170|61160|214
1730296800000|2024-10-30 14:00:00|61270|61260|61320|61310|61350|61340|61190|61180|307
1730297100000|2024-10-30 14:05:00|61330|61300|61260|61240|61330|61300|61220|61210|586
1730297400000|2024-10-30 14:10:00|61250|61220|61450|61430|61450|61440|61220|61200|344
1730297700000|2024-10-30 14:15:00|61440|61420|61550|61540|61550|61540|61430|61420|277
1730298000000|2024-10-30 14:20:00|61540|61530|61580|61560|61580|61570|61450|61440|486
1730298300000|2024-10-30 14:25:00|61560|61550|61700|61680|61760|61750|61560|61540|637
1730298600000|2024-10-30 14:30:00|61690|61670|61640|61620|61700|61680|61570|61560|785
1730298900000|2024-10-30 14:35:00|61630|61630|61610|61600|61660|61650|61570|61560|801
1730299200000|2024-10-30 14:40:00|61620|61610|61610|61600|61670|61660|61580|61560|468
1730299500000|2024-10-30 14:45:00|61620|61590|61700|61680|61710|61690|61610|61590|247
1730299800000|2024-10-30 14:50:00|61690|61690|61700|61690|61740|61730|61640|61630|291
1730300100000|2024-10-30 14:55:00|61710|61700|61850|61840|61870|61850|61700|61690|295
1730300400000|2024-10-30 15:00:00|61860|61850|62030|62020|62050|62040|61840|61830|676
1730300700000|2024-10-30 15:05:00|62040|62010|61970|61960|62050|62040|61910|61890|924
1730301000000|2024-10-30 15:10:00|61960|61950|61950|61940|61970|61960|61840|61830|552
1730301300000|2024-10-30 15:15:00|61940|61920|61840|61830|61940|61930|61830|61810|742
1730301600000|2024-10-30 15:20:00|61860|61850|61900|61890|61930|61920|61860|61850|563
1730301900000|2024-10-30 15:25:00|61890|61870|61890|61880|61930|61920|61870|61860|323
1730302200000|2024-10-30 15:30:00|61900|61890|61850|61830|61900|61890|61830|61820|331
1730302500000|2024-10-30 15:35:00|61840|61820|61850|61840|61860|61850|61810|61800|194
1730302800000|2024-10-30 15:40:00|61860|61850|61950|61940|61970|61960|61860|61850|794
1730303100000|2024-10-30 15:45:00|61960|61950|61940|61930|61960|61950|61920|61910|453
1730303400000|2024-10-30 15:50:00|61930|61920|61970|61960|62000|61990|61900|61890|373
1730303700000|2024-10-30 15:55:00|61960|61950|61840|61830|61960|61950|61840|61830|478
1730304000000|2024-10-30 16:00:00|61830|61820|61730|61720|61840|61830|61710|61700|521
1730304300000|2024-10-30 16:05:00|61740|61730|61750|61740|61790|61780|61730|61720|327
1730304600000|2024-10-30 16:10:00|61760|61750|61780|61770|61830|61820|61760|61750|179
1730304900000|2024-10-30 16:15:00|61790|61780|61730|61720|61790|61780|61720|61710|411
1730305200000|2024-10-30 16:20:00|61720|61710|61830|61820|61850|61840|61720|61710|718
1730305500000|2024-10-30 16:25:00|61820|61810|61710|61700|61820|61810|61700|61690|408
1730361600000|2024-10-31 08:00:00|61450|61410|61480|61470|61550|61530|61290|61240|498
1730361900000|2024-10-31 08:05:00|61500|61490|61310|61290|61620|61600|61310|61290|871
1730362200000|2024-10-31 08:10:00|61320|61300|61620|61610|61620|61610|61320|61290|521
1730362500000|2024-10-31 08:15:00|61640|61630|61410|61390|61670|61650|61350|61330|467
1730362800000|2024-10-31 08:20:00|61400|61380|61490|61480|61510|61500|61380|61370|317
1730363100000|2024-10-31 08:25:00|61500|61500|61460|61440|61570|61560|61430|61410|459
1730363400000|2024-10-31 08:30:00|61450|61450|61350|61340|61490|61470|61350|61330|268
1730363700000|2024-10-31 08:35:00|61360|61350|61420|61400|61440|61430|61350|61340|436
1730364000000|2024-10-31 08:40:00|61450|61410|61480|61460|61520|61500|61440|61410|181
1730364300000|2024-10-31 08:45:00|61460|61450|61640|61620|61650|61640|61460|61440|359
1730364600000|2024-10-31 08:50:00|61630|61610|61560|61540|61650|61640|61550|61540|335
1730364900000|2024-10-31 08:55:00|61570|61550|61640|61620|61740|61730|61570|61550|412
1730365200000|2024-10-31 09:00:00|61630|61610|61610|61600|61650|61630|61560|61540|244
1730365500000|2024-10-31 09:05:00|61620|61610|61630|61610|61670|61650|61590|61570|300
1730365800000|2024-10-31 09:10:00|61610|61590|61580|61560|61640|61630|61530|61510|369
1730366100000|2024-10-31 09:15:00|61570|61570|61520|61500|61590|61570|61470|61460|215
1730366400000|2024-10-31 09:20:00|61510|61490|61450|61430|61510|61500|61440|61420|321
1730366700000|2024-10-31 09:25:00|61440|61440|61470|61460|61500|61480|61440|61420|217
1730367000000|2024-10-31 09:30:00|61460|61450|61490|61480|61490|61480|61400|61380|277
1730367300000|2024-10-31 09:35:00|61480|61470|61520|61510|61540|61530|61440|61420|238
1730367600000|2024-10-31 09:40:00|61500|61490|61510|61500|61560|61550|61460|61450|293
1730367900000|2024-10-31 09:45:00|61520|61510|61410|61400|61540|61530|61370|61360|438
1730368200000|2024-10-31 09:50:00|61400|61380|61480|61460|61500|61490|61370|61360|289
1730368500000|2024-10-31 09:55:00|61490|61470|61520|61500|61530|61520|61470|61460|253
1730368800000|2024-10-31 10:00:00|61510|61490|61630|61620|61630|61620|61500|61490|412
1730369100000|2024-10-31 10:05:00|61620|61610|61540|61530|61640|61630|61500|61480|375
1730369400000|2024-10-31 10:10:00|61550|61520|61460|61450|61590|61570|61450|61440|386
1730369700000|2024-10-31 10:15:00|61450|61430|61440|61430|61490|61480|61410|61400|435
1730370000000|2024-10-31 10:20:00|61450|61440|61350|61340|61460|61450|61340|61330|337
1730370300000|2024-10-31 10:25:00|61340|61330|61340|61330|61370|61360|61310|61300|294
1730370600000|2024-10-31 10:30:00|61330|61320|61230|61210|61370|61350|61210|61200|644
1730370900000|2024-10-31 10:35:00|61240|61230|61200|61190|61240|61230|61160|61150|618
1730371200000|2024-10-31 10:40:00|61210|61180|61230|61220|61290|61280|61190|61170|328
1730371500000|2024-10-31 10:45:00|61240|61230|61330|61320|61330|61320|61230|61220|558
1730371800000|2024-10-31 10:50:00|61340|61330|61370|61360|61370|61360|61260|61250|621
1730372100000|2024-10-31 10:55:00|61380|61370|61230|61210|61390|61380|61230|61210|502
1730372400000|2024-10-31 11:00:00|61220|61220|61310|61290|61330|61320|61220|61200|312
1730372700000|2024-10-31 11:05:00|61320|61300|61210|61200|61330|61320|61210|61200|249
1730373000000|2024-10-31 11:10:00|61220|61210|61290|61280|61310|61300|61160|61150|484
1730373300000|2024-10-31 11:15:00|61300|61290|61310|61300|61340|61330|61280|61260|348
1730373600000|2024-10-31 11:20:00|61320|61310|61280|61270|61340|61330|61270|61250|293
1730373900000|2024-10-31 11:25:00|61290|61280|61350|61340|61360|61340|61280|61270|101
1730374200000|2024-10-31 11:30:00|61360|61350|61250|61240|61360|61350|61220|61210|246
1730374500000|2024-10-31 11:35:00|61260|61220|61150|61140|61260|61230|61110|61100|303
1730374800000|2024-10-31 11:40:00|61190|61130|61130|61120|61200|61180|61120|61110|385
1730375100000|2024-10-31 11:45:00|61140|61130|61160|61150|61200|61190|61140|61130|359
1730375400000|2024-10-31 11:50:00|61170|61160|61110|61090|61180|61170|61090|61070|379
1730375700000|2024-10-31 11:55:00|61100|61080|61190|61180|61190|61180|61100|61080|246
1730376000000|2024-10-31 12:00:00|61200|61190|61250|61230|61250|61240|61170|61150|310
1730376300000|2024-10-31 12:05:00|61270|61240|61220|61210|61270|61250|61210|61190|210
1730376600000|2024-10-31 12:10:00|61230|61220|61220|61210|61280|61270|61220|61210|175
1730376900000|2024-10-31 12:15:00|61230|61220|61110|61100|61260|61250|61100|61080|293
1730377200000|2024-10-31 12:20:00|61100|61090|61150|61140|61150|61140|61080|61060|255
1730377500000|2024-10-31 12:25:00|61140|61120|61120|61080|61150|61130|61120|61060|112
1730377800000|2024-10-31 12:30:00|61110|61060|61220|61200|61220|61200|61080|61050|306
1730378100000|2024-10-31 12:35:00|61230|61220|61210|61200|61280|61270|61210|61200|217
1730378400000|2024-10-31 12:40:00|61200|61180|61330|61320|61350|61330|61200|61180|400
1730378700000|2024-10-31 12:45:00|61350|61330|61300|61280|61390|61380|61280|61270|236
1730379000000|2024-10-31 12:50:00|61310|61290|61300|61290|61330|61320|61270|61260|190
1730379300000|2024-10-31 12:55:00|61290|61280|61330|61310|61340|61330|61270|61260|133
1730379600000|2024-10-31 13:00:00|61320|61290|61360|61340|61360|61350|61270|61250|341
1730379900000|2024-10-31 13:05:00|61380|61350|61380|61360|61430|61420|61370|61350|175
1730380200000|2024-10-31 13:10:00|61370|61350|61340|61330|61380|61360|61280|61270|160
1730380500000|2024-10-31 13:15:00|61330|61320|61340|61320|61390|61380|61290|61280|246
1730380800000|2024-10-31 13:20:00|61330|61310|61400|61380|61410|61390|61320|61310|275
1730381100000|2024-10-31 13:25:00|61390|61370|61410|61390|61410|61400|61370|61360|244
1730381400000|2024-10-31 13:30:00|61400|61400|61410|61400|61450|61440|61380|61370|875
1730381700000|2024-10-31 13:35:00|61420|61410|61260|61250|61440|61420|61220|61210|550
1730382000000|2024-10-31 13:40:00|61250|61240|61190|61170|61290|61270|61150|61140|405
1730382300000|2024-10-31 13:45:00|61170|61160|61100|61090|61180|61160|61060|61050|564
1730382600000|2024-10-31 13:50:00|61110|61100|61050|61040|61140|61130|61050|61040|352
1730382900000|2024-10-31 13:55:00|61040|61030|61030|61020|61080|61070|61010|61000|763
1730383200000|2024-10-31 14:00:00|61010|61000|61060|61050|61060|61050|61010|61000|415
1730383500000|2024-10-31 14:05:00|61070|61060|61060|61040|61120|61110|61040|61030|844
1730383800000|2024-10-31 14:10:00|61040|61030|61000|60990|61070|61060|61000|60990|218
1730384100000|2024-10-31 14:15:00|61010|61000|61020|61010|61060|61050|61000|60990|714
1730384400000|2024-10-31 14:20:00|61010|61000|61040|61030|61070|61060|61010|60990|380
1730384700000|2024-10-31 14:25:00|61030|61020|61010|61000|61030|61020|60990|60980|782
1730385000000|2024-10-31 14:30:00|61000|60990|60880|60870|61010|61000|60880|60860|507
1730385300000|2024-10-31 14:35:00|60890|60880|60790|60780|60900|60890|60780|60770|475
1730385600000|2024-10-31 14:40:00|60780|60770|60740|60730|60810|60800|60720|60710|370
1730385900000|2024-10-31 14:45:00|60730|60720|60750|60730|60820|60810|60730|60720|304
1730386200000|2024-10-31 14:50:00|60740|60740|60760|60750|60790|60770|60720|60710|283
1730386500000|2024-10-31 14:55:00|60750|60740|60640|60630|60750|60740|60550|60530|800
1730386800000|2024-10-31 15:00:00|60660|60650|60660|60650|60720|60710|60620|60610|332
1730387100000|2024-10-31 15:05:00|60670|60660|60810|60800|60860|60850|60660|60640|478
1730387400000|2024-10-31 15:10:00|60800|60790|60870|60850|60890|60880|60780|60770|327
1730387700000|2024-10-31 15:15:00|60850|60840|60860|60840|60890|60880|60800|60790|448
1730388000000|2024-10-31 15:20:00|60850|60830|60870|60850|60990|60980|60830|60820|468
1730388300000|2024-10-31 15:25:00|60860|60830|60790|60780|60860|60830|60670|60660|692
1730388600000|2024-10-31 15:30:00|60780|60770|60840|60830|60860|60840|60780|60770|557
1730388900000|2024-10-31 15:35:00|60830|60820|60830|60820|60910|60900|60830|60820|285
1730389200000|2024-10-31 15:40:00|60810|60800|60880|60870|60900|60890|60740|60730|359
1730389500000|2024-10-31 15:45:00|60870|60860|60770|60760|60890|60880|60770|60760|441
1730389800000|2024-10-31 15:50:00|60760|60750|60740|60730|60770|60760|60680|60660|369
1730390100000|2024-10-31 15:55:00|60750|60740|60830|60820|60830|60820|60730|60710|372
1730390400000|2024-10-31 16:00:00|60820|60810|60720|60710|60820|60810|60650|60640|494
1730390700000|2024-10-31 16:05:00|60730|60720|60800|60790|60830|60820|60720|60710|664
1730391000000|2024-10-31 16:10:00|60790|60780|60820|60810|60820|60810|60750|60740|447
1730391300000|2024-10-31 16:15:00|60830|60820|60830|60820|60870|60860|60800|60790|743
1730391600000|2024-10-31 16:20:00|60840|60830|60870|60860|60940|60930|60820|60810|697
1730391900000|2024-10-31 16:25:00|60880|60870|60960|60940|60970|60960|60880|60870|721
1730448000000|2024-11-01 08:00:00|61090|61050|61160|61140|61200|61180|60930|60900|555
1730448300000|2024-11-01 08:05:00|61150|61150|61100|61080|61180|61160|61000|60980|460
1730448600000|2024-11-01 08:10:00|61090|61070|61390|61370|61410|61390|61020|61000|912
1730448900000|2024-11-01 08:15:00|61400|61380|61240|61230|61400|61380|61240|61230|347
1730449200000|2024-11-01 08:20:00|61250|61240|61340|61320|61340|61320|61150|61140|270
1730449500000|2024-11-01 08:25:00|61350|61330|61280|61270|61360|61330|61250|61230|169
1730449800000|2024-11-01 08:30:00|61250|61230|61240|61220|61270|61250|61170|61150|178
1730450100000|2024-11-01 08:35:00|61230|61230|61200|61180|61260|61250|61180|61170|228
1730450400000|2024-11-01 08:40:00|61210|61190|61120|61100|61210|61190|61030|61010|240
1730450700000|2024-11-01 08:45:00|61110|61110|61060|61040|61140|61130|61050|61030|191
1730451000000|2024-11-01 08:50:00|61050|61050|61050|61030|61140|61130|61030|61020|155
1730451300000|2024-11-01 08:55:00|61060|61040|61060|61050|61110|61100|60970|60960|229
1730451600000|2024-11-01 09:00:00|61040|61020|61110|61100|61110|61100|61000|60990|107
1730451900000|2024-11-01 09:05:00|61120|61110|61120|61110|61150|61140|61090|61070|211
1730452200000|2024-11-01 09:10:00|61110|61100|61080|61070|61120|61110|61030|61020|161
1730452500000|2024-11-01 09:15:00|61090|61080|61030|61020|61100|61080|61020|61010|224
1730452800000|2024-11-01 09:20:00|61020|61010|61100|61090|61100|61090|61020|61010|87
1730453100000|2024-11-01 09:25:00|61110|61100|61100|61080|61140|61120|61100|61080|145
1730453400000|2024-11-01 09:30:00|61090|61060|61070|61050|61090|61070|61010|61000|92
1730453700000|2024-11-01 09:35:00|61060|61040|61000|60980|61080|61060|60970|60960|290
1730454000000|2024-11-01 09:40:00|60990|60970|61000|60980|61000|60980|60870|60860|278
1730454300000|2024-11-01 09:45:00|60990|60970|61020|61000|61030|61020|60940|60920|159
1730454600000|2024-11-01 09:50:00|61010|61020|61040|61030|61060|61050|61000|60990|159
1730454900000|2024-11-01 09:55:00|61030|61020|61000|60990|61050|61040|60970|60960|321
1730455200000|2024-11-01 10:00:00|61010|61000|61030|61020|61040|61030|61000|60990|152
1730455500000|2024-11-01 10:05:00|61040|61030|61060|61050|61090|61080|61020|61010|138
1730455800000|2024-11-01 10:10:00|61070|61060|61000|60990|61080|61070|61000|60990|108
1730456100000|2024-11-01 10:15:00|61020|61010|61050|61040|61050|61040|61000|60990|143
1730456400000|2024-11-01 10:20:00|61040|61030|61040|61030|61070|61060|61040|61030|39
1730456700000|2024-11-01 10:25:00|61050|61040|61150|61140|61200|61190|61050|61030|492
1730457000000|2024-11-01 10:30:00|61180|61160|61020|61010|61180|61160|61020|61010|168
1730457300000|2024-11-01 10:35:00|61010|61000|61040|61030|61040|61030|60960|60940|94
1730457600000|2024-11-01 10:40:00|61050|61040|61030|61010|61060|61050|61030|61010|177
1730457900000|2024-11-01 10:45:00|61020|61000|61060|61050|61080|61070|61010|61000|125
1730458200000|2024-11-01 10:50:00|61070|61040|61260|61250|61290|61270|61020|61010|2227
1730458500000|2024-11-01 10:55:00|61270|61260|61230|61220|61270|61260|61210|61200|970
1730458800000|2024-11-01 11:00:00|61240|61230|61260|61250|61300|61280|61210|61190|325
1730459100000|2024-11-01 11:05:00|61250|61240|61240|61230|61260|61250|61220|61210|213
1730459400000|2024-11-01 11:10:00|61250|61220|61210|61200|61260|61250|61190|61180|258
1730459700000|2024-11-01 11:15:00|61220|61210|61220|61210|61230|61220|61190|61180|138
1730460000000|2024-11-01 11:20:00|61230|61220|61270|61260|61280|61270|61230|61220|148
1730460300000|2024-11-01 11:25:00|61260|61250|61110|61100|61270|61260|61110|61100|175
1730460600000|2024-11-01 11:30:00|61130|61120|61200|61190|61220|61210|61120|61110|111
1730460900000|2024-11-01 11:35:00|61190|61180|61170|61150|61230|61220|61160|61150|228
1730461200000|2024-11-01 11:40:00|61190|61160|61150|61140|61190|61170|61120|61110|60
1730461500000|2024-11-01 11:45:00|61140|61130|61110|61100|61160|61150|61100|61090|86
1730461800000|2024-11-01 11:50:00|61120|61110|61200|61190|61200|61190|61120|61110|122
1730462100000|2024-11-01 11:55:00|61210|61200|61180|61170|61240|61230|61170|61160|49
1730462400000|2024-11-01 12:00:00|61190|61180|61190|61170|61210|61200|61110|61090|214
1730462700000|2024-11-01 12:05:00|61180|61180|61160|61150|61200|61190|61140|61130|97
1730463000000|2024-11-01 12:10:00|61170|61160|61220|61210|61230|61220|61160|61150|100
1730463300000|2024-11-01 12:15:00|61230|61220|61130|61120|61240|61230|61130|61120|187
1730463600000|2024-11-01 12:20:00|61140|61130|61160|61150|61160|61150|61100|61080|233
1730463900000|2024-11-01 12:25:00|61170|61160|61130|61110|61180|61170|61130|61110|95
1730464200000|2024-11-01 12:30:00|61120|61090|61250|61230|61290|61280|61110|61080|440
1730464500000|2024-11-01 12:35:00|61240|61220|61190|61180|61310|61300|61190|61180|143
1730464800000|2024-11-01 12:40:00|61200|61190|61260|61240|61260|61250|61200|61190|134
1730465100000|2024-11-01 12:45:00|61250|61230|61210|61200|61250|61230|61160|61150|206
1730465400000|2024-11-01 12:50:00|61200|61190|61240|61230|61260|61250|61190|61180|153
1730465700000|2024-11-01 12:55:00|61250|61240|61250|61240|61280|61270|61220|61200|95
1730466000000|2024-11-01 13:00:00|61240|61230|61210|61200|61260|61250|61210|61190|188
1730466300000|2024-11-01 13:05:00|61200|61190|61200|61180|61240|61230|61190|61180|264
1730466600000|2024-11-01 13:10:00|61190|61170|61160|61150|61190|61180|61140|61120|192
1730466900000|2024-11-01 13:15:00|61150|61140|61140|61120|61160|61150|61100|61090|204
1730467200000|2024-11-01 13:20:00|61130|61130|61160|61150|61180|61170|61130|61120|173
1730467500000|2024-11-01 13:25:00|61170|61160|61180|61170|61180|61170|61160|61150|86
1730467800000|2024-11-01 13:30:00|61170|61160|61160|61140|61190|61180|61100|61090|295
1730468100000|2024-11-01 13:35:00|61150|61150|61140|61130|61180|61160|61080|61070|163
1730468400000|2024-11-01 13:40:00|61130|61120|61080|61060|61170|61160|61070|61060|220
1730468700000|2024-11-01 13:45:00|61090|61070|61090|61070|61100|61090|60990|60980|191
1730469000000|2024-11-01 13:50:00|61080|61060|61020|61000|61080|61060|60970|60950|144
1730469300000|2024-11-01 13:55:00|61010|61010|60970|60950|61030|61010|60930|60910|298
1730469600000|2024-11-01 14:00:00|60980|60960|61010|60990|61030|61020|60940|60920|300
1730469900000|2024-11-01 14:05:00|61000|61000|60980|60960|61010|61000|60950|60930|316
1730470200000|2024-11-01 14:10:00|60970|60970|60920|60910|60990|60980|60920|60910|155
1730470500000|2024-11-01 14:15:00|60930|60900|60950|60930|60950|60940|60870|60860|171
1730470800000|2024-11-01 14:20:00|60940|60940|60900|60890|60950|60940|60900|60880|189
1730471100000|2024-11-01 14:25:00|60890|60880|60880|60870|60920|60910|60870|60860|171
1730471400000|2024-11-01 14:30:00|60870|60860|60930|60920|60960|60950|60850|60830|301
1730471700000|2024-11-01 14:35:00|60940|60930|61010|60990|61030|61020|60930|60920|347
1730472000000|2024-11-01 14:40:00|61000|61000|61030|61020|61120|61100|61000|60990|350
1730472300000|2024-11-01 14:45:00|61040|61030|61130|61120|61130|61120|60980|60970|384
1730472600000|2024-11-01 14:50:00|61140|61130|61120|61110|61160|61150|61070|61060|421
1730472900000|2024-11-01 14:55:00|61130|61120|61130|61120|61150|61130|61090|61080|177
1730473200000|2024-11-01 15:00:00|61150|61140|61290|61280|61300|61290|61150|61140|331
1730473500000|2024-11-01 15:05:00|61300|61290|61190|61180|61300|61290|61190|61180|397
1730473800000|2024-11-01 15:10:00|61200|61190|61150|61130|61220|61210|61150|61130|384
1730474100000|2024-11-01 15:15:00|61160|61140|61250|61230|61250|61230|61120|61100|397
1730474400000|2024-11-01 15:20:00|61240|61240|61180|61170|61240|61240|61140|61130|206
1730474700000|2024-11-01 15:25:00|61190|61180|61300|61280|61300|61280|61180|61170|239
1730475000000|2024-11-01 15:30:00|61290|61270|61320|61300|61350|61340|61280|61270|383
1730475300000|2024-11-01 15:35:00|61330|61310|61290|61280|61340|61330|61290|61280|290
1730475600000|2024-11-01 15:40:00|61280|61270|61300|61280|61300|61290|61220|61210|149
1730475900000|2024-11-01 15:45:00|61290|61270|61260|61250|61310|61300|61260|61250|198
1730476200000|2024-11-01 15:50:00|61270|61260|61270|61260|61270|61260|61230|61220|298
1730476500000|2024-11-01 15:55:00|61280|61270|61230|61220|61280|61270|61230|61220|128
1730476800000|2024-11-01 16:00:00|61240|61230|61310|61300|61310|61300|61240|61220|438
1730477100000|2024-11-01 16:05:00|61300|61290|61240|61230|61310|61300|61220|61210|176
1730477400000|2024-11-01 16:10:00|61260|61240|61160|61140|61290|61270|61150|61130|501
1730477700000|2024-11-01 16:15:00|61150|61130|61190|61170|61200|61170|61120|61100|833
1730478000000|2024-11-01 16:20:00|61180|61160|61130|61110|61180|61160|61100|61080|975
1730478300000|2024-11-01 16:25:00|61120|61100|61090|61070|61140|61120|61060|61040|626
1730707200000|2024-11-04 08:00:00|61100|61080|61210|61190|61320|61290|61060|61020|299
1730707500000|2024-11-04 08:05:00|61190|61200|61120|61090|61280|61260|61040|61020|336
1730707800000|2024-11-04 08:10:00|61110|61080|61230|61210|61230|61210|61050|61030|183
1730708100000|2024-11-04 08:15:00|61240|61230|61180|61160|61280|61260|61110|61080|236
1730708400000|2024-11-04 08:20:00|61140|61170|61160|61150|61220|61200|61140|61120|100
1730708700000|2024-11-04 08:25:00|61170|61140|61280|61260|61290|61270|61160|61140|187
1730709000000|2024-11-04 08:30:00|61270|61270|61070|61060|61420|61400|61070|61060|602
1730709300000|2024-11-04 08:35:00|61060|61040|61300|61280|61300|61290|61040|61030|213
1730709600000|2024-11-04 08:40:00|61280|61270|61240|61230|61300|61280|61170|61160|124
1730709900000|2024-11-04 08:45:00|61270|61250|61240|61230|61270|61260|61200|61190|226
1730710200000|2024-11-04 08:50:00|61260|61240|61320|61300|61330|61320|61260|61240|68
1730710500000|2024-11-04 08:55:00|61330|61310|61420|61400|61420|61400|61240|61230|171
1730710800000|2024-11-04 09:00:00|61400|61380|61310|61290|61410|61390|61250|61230|238
1730711100000|2024-11-04 09:05:00|61320|61300|61400|61390|61410|61400|61290|61280|300
1730711400000|2024-11-04 09:10:00|61390|61380|61250|61240|61440|61430|61200|61190|263
1730711700000|2024-11-04 09:15:00|61240|61230|61230|61210|61310|61290|61190|61180|264
1730712000000|2024-11-04 09:20:00|61240|61220|61340|61320|61340|61320|61220|61210|287
1730712300000|2024-11-04 09:25:00|61330|61300|61340|61330|61390|61380|61280|61270|189
1730712600000|2024-11-04 09:30:00|61330|61320|61340|61320|61410|61400|61320|61310|168
1730712900000|2024-11-04 09:35:00|61330|61330|61380|61370|61390|61380|61310|61300|88
1730713200000|2024-11-04 09:40:00|61390|61360|61540|61520|61540|61520|61340|61320|207
1730713500000|2024-11-04 09:45:00|61550|61530|61720|61710|61720|61710|61540|61530|315
1730713800000|2024-11-04 09:50:00|61730|61720|61770|61750|61800|61790|61700|61690|282
1730714100000|2024-11-04 09:55:00|61750|61740|61780|61760|61780|61760|61680|61670|326
1730714400000|2024-11-04 10:00:00|61800|61770|61720|61710|61800|61790|61690|61670|237
1730714700000|2024-11-04 10:05:00|61740|61700|61760|61740|61770|61760|61700|61690|283
1730715000000|2024-11-04 10:10:00|61750|61750|61590|61580|61770|61750|61570|61560|298
1730715300000|2024-11-04 10:15:00|61580|61570|61610|61590|61640|61630|61560|61550|211
1730715600000|2024-11-04 10:20:00|61630|61600|61540|61530|61640|61630|61530|61520|207
1730715900000|2024-11-04 10:25:00|61550|61520|61640|61630|61640|61630|61530|61520|246
1730716200000|2024-11-04 10:30:00|61630|61620|61610|61600|61650|61640|61580|61570|380
1730716500000|2024-11-04 10:35:00|61620|61610|61690|61680|61690|61680|61600|61580|221
1730716800000|2024-11-04 10:40:00|61680|61670|61720|61710|61740|61720|61630|61620|233
1730717100000|2024-11-04 10:45:00|61710|61700|61710|61690|61740|61720|61660|61650|247
1730717400000|2024-11-04 10:50:00|61700|61660|61700|61690|61710|61690|61650|61630|211
1730717700000|2024-11-04 10:55:00|61690|61680|61670|61660|61690|61680|61640|61630|252
1730718000000|2024-11-04 11:00:00|61690|61650|61710|61700|61730|61710|61660|61650|238
1730718300000|2024-11-04 11:05:00|61700|61690|61710|61700|61730|61710|61660|61650|207
1730718600000|2024-11-04 11:10:00|61680|61690|61660|61640|61680|61690|61620|61610|175
1730718900000|2024-11-04 11:15:00|61650|61650|61710|61700|61730|61720|61650|61640|332
1730719200000|2024-11-04 11:20:00|61700|61690|61680|61660|61740|61730|61670|61660|184
1730719500000|2024-11-04 11:25:00|61690|61670|61660|61650|61710|61700|61640|61630|196
1730719800000|2024-11-04 11:30:00|61670|61660|61700|61690|61750|61740|61660|61660|157
1730720100000|2024-11-04 11:35:00|61690|61680|61680|61660|61690|61680|61620|61610|123
1730720400000|2024-11-04 11:40:00|61670|61650|61790|61780|61790|61780|61650|61640|101
1730720700000|2024-11-04 11:45:00|61780|61770|61830|61820|61850|61840|61740|61730|182
1730721000000|2024-11-04 11:50:00|61850|61840|61760|61750|61890|61880|61760|61750|240
1730721300000|2024-11-04 11:55:00|61750|61740|61730|61720|61750|61740|61720|61710|217
1730721600000|2024-11-04 12:00:00|61720|61710|61660|61640|61720|61710|61630|61620|217
1730721900000|2024-11-04 12:05:00|61650|61630|61650|61640|61670|61660|61630|61620|122
1730722200000|2024-11-04 12:10:00|61640|61630|61590|61570|61660|61640|61580|61560|183
1730722500000|2024-11-04 12:15:00|61580|61580|61550|61540|61630|61620|61550|61540|164
1730722800000|2024-11-04 12:20:00|61540|61530|61530|61520|61540|61530|61510|61490|162
1730723100000|2024-11-04 12:25:00|61540|61530|61490|61470|61540|61530|61490|61470|255
1730723400000|2024-11-04 12:30:00|61500|61480|61450|61440|61510|61490|61450|61440|137
1730723700000|2024-11-04 12:35:00|61440|61430|61420|61410|61450|61440|61410|61400|133
1730724000000|2024-11-04 12:40:00|61410|61400|61330|61320|61420|61400|61330|61320|193
1730724300000|2024-11-04 12:45:00|61340|61330|61330|61320|61380|61370|61290|61270|252
1730724600000|2024-11-04 12:50:00|61340|61330|61300|61290|61350|61340|61300|61290|158
1730724900000|2024-11-04 12:55:00|61290|61280|61320|61310|61320|61310|61280|61260|313
1730725200000|2024-11-04 13:00:00|61330|61300|61350|61340|61350|61340|61260|61250|289
1730725500000|2024-11-04 13:05:00|61340|61330|61200|61190|61360|61350|61190|61180|315
1730725800000|2024-11-04 13:10:00|61210|61200|61240|61220|61240|61220|61180|61160|146
1730726100000|2024-11-04 13:15:00|61230|61230|61280|61270|61280|61270|61190|61170|121
1730726400000|2024-11-04 13:20:00|61290|61280|61160|61150|61300|61280|61160|61150|296
1730726700000|2024-11-04 13:25:00|61150|61140|61170|61160|61170|61160|61130|61110|182
1730727000000|2024-11-04 13:30:00|61160|61150|61160|61150|61200|61190|61150|61140|239
1730727300000|2024-11-04 13:35:00|61170|61160|61120|61110|61170|61160|61100|61090|230
1730727600000|2024-11-04 13:40:00|61110|61100|61070|61060|61120|61110|61060|61050|206
1730727900000|2024-11-04 13:45:00|61080|61070|61070|61060|61120|61110|61060|61050|282
1730728200000|2024-11-04 13:50:00|61060|61050|61000|60990|61060|61050|60970|60960|269
1730728500000|2024-11-04 13:55:00|60990|60980|60970|60960|61060|61050|60960|60950|152
1730728800000|2024-11-04 14:00:00|60960|60950|60980|60970|60980|60970|60910|60900|303
1730729100000|2024-11-04 14:05:00|60960|60950|60950|60940|61000|60990|60940|60930|287
1730729400000|2024-11-04 14:10:00|60940|60930|60930|60920|60960|60950|60920|60910|231
1730729700000|2024-11-04 14:15:00|60910|60910|60950|60940|60960|60950|60890|60870|281
1730730000000|2024-11-04 14:20:00|60940|60920|60810|60790|60940|60930|60780|60770|279
1730730300000|2024-11-04 14:25:00|60800|60800|60800|60790|60820|60810|60740|60720|284
1730730600000|2024-11-04 14:30:00|60820|60780|60700|60690|60870|60850|60640|60620|494
1730730900000|2024-11-04 14:35:00|60690|60680|60660|60650|60730|60720|60650|60640|496
1730731200000|2024-11-04 14:40:00|60650|60640|60910|60890|60950|60940|60650|60640|651
1730731500000|2024-11-04 14:45:00|60900|60900|60860|60850|60910|60900|60790|60770|602
1730731800000|2024-11-04 14:50:00|60850|60840|60880|60870|60890|60870|60770|60760|320
1730732100000|2024-11-04 14:55:00|60870|60860|60810|60790|60880|60870|60800|60780|442
1730732400000|2024-11-04 15:00:00|60820|60800|60780|60760|60870|60850|60780|60760|462
1730732700000|2024-11-04 15:05:00|60800|60770|60830|60820|60840|60830|60760|60740|263
1730733000000|2024-11-04 15:10:00|60820|60810|60820|60810|60870|60860|60760|60750|374
1730733300000|2024-11-04 15:15:00|60830|60800|60850|60840|60870|60860|60770|60760|334
1730733600000|2024-11-04 15:20:00|60860|60850|60820|60810|60860|60850|60770|60760|247
1730733900000|2024-11-04 15:25:00|60810|60800|60880|60860|60880|60860|60810|60790|288
1730734200000|2024-11-04 15:30:00|60900|60870|60920|60910|60930|60920|60840|60830|553
1730734500000|2024-11-04 15:35:00|60910|60900|60910|60900|60950|60930|60860|60840|411
1730734800000|2024-11-04 15:40:00|60920|60910|60930|60920|60960|60950|60880|60870|280
1730735100000|2024-11-04 15:45:00|60920|60910|60990|60980|60990|60980|60860|60850|294
1730735400000|2024-11-04 15:50:00|60980|60970|60920|60910|60990|60980|60910|60900|310
1730735700000|2024-11-04 15:55:00|60940|60930|60890|60870|60950|60940|60860|60850|235
1730736000000|2024-11-04 16:00:00|60910|60880|60870|60860|60910|60900|60850|60840|260
1730736300000|2024-11-04 16:05:00|60880|60850|60790|60780|60880|60870|60740|60730|324
1730736600000|2024-11-04 16:10:00|60800|60790|60810|60800|60840|60820|60790|60780|399
1730736900000|2024-11-04 16:15:00|60820|60810|60770|60760|60860|60850|60770|60760|309
1730737200000|2024-11-04 16:20:00|60780|60770|60790|60770|60840|60830|60780|60770|711
1730737500000|2024-11-04 16:25:00|60780|60780|60800|60780|60820|60810|60770|60760|363
1730793600000|2024-11-05 08:00:00|61070|61020|60840|60820|61090|61050|60830|60800|183
1730793900000|2024-11-05 08:05:00|60820|60810|60570|60550|60830|60820|60560|60540|311
1730794200000|2024-11-05 08:10:00|60560|60560|60540|60520|60560|60560|60460|60440|340
1730794500000|2024-11-05 08:15:00|60560|60530|60510|60500|60610|60600|60460|60440|303
1730794800000|2024-11-05 08:20:00|60500|60490|60400|60380|60510|60490|60290|60280|246
1730795100000|2024-11-05 08:25:00|60390|60350|60480|60470|60510|60490|60360|60340|191
1730795400000|2024-11-05 08:30:00|60490|60460|60520|60500|60520|60510|60320|60310|402
1730795700000|2024-11-05 08:35:00|60530|60510|60460|60450|60620|60600|60440|60420|328
1730796000000|2024-11-05 08:40:00|60470|60430|60570|60560|60600|60590|60440|60420|272
1730796300000|2024-11-05 08:45:00|60560|60550|60570|60560|60630|60620|60530|60520|234
1730796600000|2024-11-05 08:50:00|60580|60550|60670|60660|60670|60660|60550|60540|454
1730796900000|2024-11-05 08:55:00|60660|60650|60740|60720|60750|60740|60630|60620|376
1730797200000|2024-11-05 09:00:00|60720|60710|60660|60640|60750|60730|60600|60590|328
1730797500000|2024-11-05 09:05:00|60650|60630|60690|60680|60740|60730|60630|60620|169
1730797800000|2024-11-05 09:10:00|60700|60690|60580|60560|60720|60710|60570|60560|269
1730798100000|2024-11-05 09:15:00|60590|60570|60550|60540|60610|60590|60540|60530|202
1730798400000|2024-11-05 09:20:00|60560|60550|60480|60460|60630|60620|60460|60450|158
1730798700000|2024-11-05 09:25:00|60470|60450|60500|60490|60530|60520|60450|60440|237
1730799000000|2024-11-05 09:30:00|60510|60500|60550|60530|60590|60580|60490|60480|348
1730799300000|2024-11-05 09:35:00|60540|60540|60570|60560|60590|60580|60480|60470|219
1730799600000|2024-11-05 09:40:00|60590|60580|60460|60450|60590|60580|60440|60430|409
1730799900000|2024-11-05 09:45:00|60470|60440|60260|60240|60470|60450|60260|60240|378
1730800200000|2024-11-05 09:50:00|60290|60250|60250|60230|60300|60290|60210|60200|187
1730800500000|2024-11-05 09:55:00|60240|60210|60230|60220|60250|60240|60210|60200|208
1730800800000|2024-11-05 10:00:00|60210|60210|60140|60130|60210|60220|60140|60130|150
1730801100000|2024-11-05 10:05:00|60130|60120|60070|60060|60140|60130|60060|60050|371
1730801400000|2024-11-05 10:10:00|60080|60070|60020|60010|60080|60070|60020|60010|176
1730801700000|2024-11-05 10:15:00|59990|59980|60080|60060|60090|60080|59940|59920|878
1730802000000|2024-11-05 10:20:00|60070|60050|60220|60200|60240|60230|60060|60050|363
1730802300000|2024-11-05 10:25:00|60210|60190|60230|60210|60240|60230|60190|60180|243
1730802600000|2024-11-05 10:30:00|60240|60220|60270|60250|60290|60280|60220|60210|306
1730802900000|2024-11-05 10:35:00|60260|60260|60270|60260|60300|60290|60220|60210|401
1730803200000|2024-11-05 10:40:00|60260|60250|60310|60300|60330|60320|60260|60250|406
1730803500000|2024-11-05 10:45:00|60300|60290|60310|60300|60390|60370|60290|60280|297
1730803800000|2024-11-05 10:50:00|60300|60290|60240|60230|60300|60290|60210|60200|89
1730804100000|2024-11-05 10:55:00|60230|60220|60220|60200|60280|60270|60220|60200|184
1730804400000|2024-11-05 11:00:00|60240|60210|60310|60300|60320|60310|60240|60210|220
1730804700000|2024-11-05 11:05:00|60320|60310|60290|60280|60340|60330|60290|60280|246
1730805000000|2024-11-05 11:10:00|60300|60290|60270|60260|60300|60290|60250|60240|155
1730805300000|2024-11-05 11:15:00|60280|60270|60200|60190|60280|60270|60200|60190|225
1730805600000|2024-11-05 11:20:00|60210|60200|60180|60160|60260|60240|60170|60160|161
1730805900000|2024-11-05 11:25:00|60190|60170|60100|60090|60200|60190|60100|60090|200
1730806200000|2024-11-05 11:30:00|60110|60100|60200|60180|60200|60180|60040|60030|294
1730806500000|2024-11-05 11:35:00|60190|60190|60210|60200|60230|60210|60170|60160|227
1730806800000|2024-11-05 11:40:00|60200|60180|60190|60170|60230|60210|60110|60100|347
1730807100000|2024-11-05 11:45:00|60210|60180|60100|60090|60210|60190|60100|60090|156
1730807400000|2024-11-05 11:50:00|60120|60110|60100|60090|60150|60130|60080|60070|174
1730807700000|2024-11-05 11:55:00|60080|60060|60130|60120|60230|60220|60060|60050|159
1730808000000|2024-11-05 12:00:00|60120|60100|60220|60210|60250|60240|60120|60100|392
1730808300000|2024-11-05 12:05:00|60210|60200|60150|60140|60210|60210|60120|60110|173
1730808600000|2024-11-05 12:10:00|60160|60130|60170|60150|60170|60160|60110|60100|211
1730808900000|2024-11-05 12:15:00|60160|60160|60190|60170|60200|60190|60140|60130|234
1730809200000|2024-11-05 12:20:00|60170|60160|60140|60130|60190|60170|60110|60100|428
1730809500000|2024-11-05 12:25:00|60150|60140|60080|60070|60150|60140|60060|60050|339
1730809800000|2024-11-05 12:30:00|60090|60080|60060|60050|60100|60090|60060|60050|401
1730810100000|2024-11-05 12:35:00|60050|60040|60050|60040|60070|60060|60040|60030|182
1730810400000|2024-11-05 12:40:00|60060|60050|60180|60160|60180|60170|60050|60040|229
1730810700000|2024-11-05 12:45:00|60170|60170|60070|60060|60180|60170|60050|60040|159
1730811000000|2024-11-05 12:50:00|60060|60050|60030|60020|60100|60090|60030|60020|231
1730811300000|2024-11-05 12:55:00|60040|60000|60030|60020|60040|60020|60000|59990|206
1730811600000|2024-11-05 13:00:00|60040|60030|60020|60000|60060|60050|59980|59970|316
1730811900000|2024-11-05 13:05:00|60010|60010|60010|60000|60010|60010|59960|59950|161
1730812200000|2024-11-05 13:10:00|60030|60020|60000|59990|60040|60030|60000|59990|193
1730812500000|2024-11-05 13:15:00|60010|60000|60010|60000|60030|60020|59980|59970|164
1730812800000|2024-11-05 13:20:00|60020|60010|60070|60060|60100|60090|60020|60010|222
1730813100000|2024-11-05 13:25:00|60080|60070|60090|60070|60100|60090|60050|60040|318
1730813400000|2024-11-05 13:30:00|60080|60080|60070|60060|60110|60100|60040|60030|241
1730813700000|2024-11-05 13:35:00|60090|60080|60160|60150|60190|60180|60090|60080|231
1730814000000|2024-11-05 13:40:00|60170|60160|60230|60220|60240|60230|60160|60140|130
1730814300000|2024-11-05 13:45:00|60220|60210|60330|60310|60340|60330|60190|60180|147
1730814600000|2024-11-05 13:50:00|60340|60320|60350|60340|60350|60340|60280|60270|171
1730814900000|2024-11-05 13:55:00|60360|60350|60220|60210|60360|60350|60210|60200|248
1730815200000|2024-11-05 14:00:00|60210|60200|60250|60240|60250|60240|60160|60140|219
1730815500000|2024-11-05 14:05:00|60260|60250|60200|60190|60260|60250|60170|60160|183
1730815800000|2024-11-05 14:10:00|60190|60180|60160|60140|60200|60190|60150|60140|142
1730816100000|2024-11-05 14:15:00|60150|60150|60090|60080|60150|60150|60070|60060|321
1730816400000|2024-11-05 14:20:00|60080|60070|60140|60130|60170|60160|60060|60050|299
1730816700000|2024-11-05 14:25:00|60130|60120|60100|60090|60130|60120|60050|60040|237
1730817000000|2024-11-05 14:30:00|60090|60080|60160|60150|60160|60150|60020|60010|484
1730817300000|2024-11-05 14:35:00|60180|60170|60250|60230|60250|60240|60130|60110|383
1730817600000|2024-11-05 14:40:00|60240|60240|60160|60150|60290|60270|60160|60140|336
1730817900000|2024-11-05 14:45:00|60170|60160|60200|60180|60210|60200|60150|60130|256
1730818200000|2024-11-05 14:50:00|60190|60170|60240|60230|60240|60230|60130|60120|358
1730818500000|2024-11-05 14:55:00|60230|60220|60220|60200|60260|60250|60180|60170|294
1730818800000|2024-11-05 15:00:00|60190|60170|60170|60160|60240|60220|60100|60080|344
1730819100000|2024-11-05 15:05:00|60160|60150|60110|60100|60160|60150|60100|60090|112
1730819400000|2024-11-05 15:10:00|60120|60110|60120|60110|60130|60120|60070|60060|254
1730819700000|2024-11-05 15:15:00|60130|60090|60080|60070|60130|60090|60040|60030|301
1730820000000|2024-11-05 15:20:00|60070|60060|60160|60150|60160|60150|60020|60010|355
1730820300000|2024-11-05 15:25:00|60170|60160|60170|60160|60200|60190|60150|60140|516
1730820600000|2024-11-05 15:30:00|60160|60150|60320|60300|60320|60300|60160|60140|528
1730820900000|2024-11-05 15:35:00|60310|60310|60320|60310|60330|60320|60270|60260|494
1730821200000|2024-11-05 15:40:00|60310|60300|60230|60220|60340|60330|60220|60210|396
1730821500000|2024-11-05 15:45:00|60220|60210|60270|60250|60320|60310|60210|60200|572
1730821800000|2024-11-05 15:50:00|60260|60260|60260|60250|60280|60270|60240|60230|360
1730822100000|2024-11-05 15:55:00|60270|60260|60280|60270|60280|60270|60210|60200|456
1730822400000|2024-11-05 16:00:00|60290|60280|60320|60310|60320|60310|60270|60260|460
1730822700000|2024-11-05 16:05:00|60330|60320|60370|60360|60420|60410|60320|60310|303
1730823000000|2024-11-05 16:10:00|60360|60350|60450|60440|60480|60470|60340|60330|480
1730823300000|2024-11-05 16:15:00|60460|60450|60420|60410|60500|60490|60420|60410|526
1730823600000|2024-11-05 16:20:00|60440|60430|60370|60360|60440|60430|60360|60350|492
1730823900000|2024-11-05 16:25:00|60360|60350|60310|60300|60380|60370|60310|60300|675
1730880000000|2024-11-06 08:00:00|60510|60470|60460|60430|60680|60640|60420|60390|1366
1730880300000|2024-11-06 08:05:00|60450|60410|60870|60850|60980|60970|60420|60390|827
1730880600000|2024-11-06 08:10:00|60850|60840|61380|61360|61380|61360|60760|60750|787
1730880900000|2024-11-06 08:15:00|61360|61340|61790|61770|61820|61800|61320|61300|1381
1730881200000|2024-11-06 08:20:00|61800|61780|61940|61920|62090|62070|61780|61760|1473
1730881500000|2024-11-06 08:25:00|61930|61910|62380|62360|62380|62360|61900|61870|1132
1730881800000|2024-11-06 08:30:00|62370|62380|62580|62570|62740|62730|62370|62360|1955
1730882100000|2024-11-06 08:35:00|62590|62580|62290|62280|62590|62580|62180|62160|1175
1730882400000|2024-11-06 08:40:00|62300|62270|62280|62260|62360|62340|62050|62040|1132
1730882700000|2024-11-06 08:45:00|62270|62250|62360|62340|62390|62370|62170|62150|689
1730883000000|2024-11-06 08:50:00|62340|62330|62330|62310|62420|62400|62330|62310|595
1730883300000|2024-11-06 08:55:00|62320|62300|62270|62260|62430|62410|62220|62200|484
1730883600000|2024-11-06 09:00:00|62260|62240|62150|62130|62270|62250|62110|62100|667
1730883900000|2024-11-06 09:05:00|62140|62140|62260|62250|62300|62290|62100|62080|909
1730884200000|2024-11-06 09:10:00|62250|62240|62290|62280|62380|62370|62250|62240|729
1730884500000|2024-11-06 09:15:00|62300|62290|62290|62280|62380|62360|62240|62230|776
1730884800000|2024-11-06 09:20:00|62300|62270|61940|61930|62310|62300|61900|61880|1404
1730885100000|2024-11-06 09:25:00|61950|61940|61780|61750|61960|61950|61740|61720|615
1730885400000|2024-11-06 09:30:00|61800|61760|61920|61900|62000|61990|61770|61760|530
1730885700000|2024-11-06 09:35:00|61910|61890|61680|61670|61930|61910|61650|61640|787
1730886000000|2024-11-06 09:40:00|61650|61630|61490|61480|61650|61640|61490|61480|849
1730886300000|2024-11-06 09:45:00|61480|61470|61590|61580|61690|61680|61390|61380|694
1730886600000|2024-11-06 09:50:00|61600|61570|61560|61540|61640|61620|61490|61480|772
1730886900000|2024-11-06 09:55:00|61550|61530|61770|61750|61810|61800|61510|61500|534
1730887200000|2024-11-06 10:00:00|61760|61760|61740|61730|61970|61950|61730|61710|468
1730887500000|2024-11-06 10:05:00|61760|61750|61810|61800|61840|61820|61660|61640|309
1730887800000|2024-11-06 10:10:00|61800|61790|61840|61830|61870|61850|61710|61700|472
1730888100000|2024-11-06 10:15:00|61850|61850|62140|62130|62150|62140|61850|61840|784
1730888400000|2024-11-06 10:20:00|62150|62140|62130|62110|62200|62190|62090|62080|583
1730888700000|2024-11-06 10:25:00|62140|62120|62150|62140|62200|62180|62060|62050|436
1730889000000|2024-11-06 10:30:00|62140|62130|62110|62090|62170|62160|62060|62050|279
1730889300000|2024-11-06 10:35:00|62100|62080|61980|61970|62100|62080|61950|61940|575
1730889600000|2024-11-06 10:40:00|62000|61980|61790|61770|62000|61990|61730|61720|528
1730889900000|2024-11-06 10:45:00|61780|61790|61780|61770|61810|61800|61740|61730|360
1730890200000|2024-11-06 10:50:00|61770|61760|61660|61650|61770|61760|61620|61610|264
1730890500000|2024-11-06 10:55:00|61680|61670|61550|61530|61710|61690|61530|61520|319
1730890800000|2024-11-06 11:00:00|61540|61550|61390|61370|61600|61590|61320|61310|595
1730891100000|2024-11-06 11:05:00|61380|61360|61470|61450|61470|61450|61330|61320|486
1730891400000|2024-11-06 11:10:00|61480|61460|61370|61360|61480|61460|61320|61310|233
1730891700000|2024-11-06 11:15:00|61360|61350|61250|61240|61420|61410|61210|61200|305
1730892000000|2024-11-06 11:20:00|61220|61230|61220|61200|61270|61260|61180|61170|394
1730892300000|2024-11-06 11:25:00|61210|61190|61060|61040|61220|61190|60990|60970|936
1730892600000|2024-11-06 11:30:00|61070|61050|60920|60910|61070|61050|60920|60900|393
1730892900000|2024-11-06 11:35:00|60930|60920|60950|60940|61020|61010|60930|60920|343
1730893200000|2024-11-06 11:40:00|60960|60950|60930|60920|61020|61000|60890|60880|458
1730893500000|2024-11-06 11:45:00|60920|60910|60830|60820|60920|60910|60830|60820|432
1730893800000|2024-11-06 11:50:00|60840|60830|60820|60800|60870|60860|60770|60750|905
1730894100000|2024-11-06 11:55:00|60810|60790|60960|60940|61040|61020|60800|60790|536
1730894400000|2024-11-06 12:00:00|60950|60950|60950|60930|60960|60950|60810|60790|625
1730894700000|2024-11-06 12:05:00|60940|60940|61060|61040|61080|61060|60940|60930|408
1730895000000|2024-11-06 12:10:00|61050|61000|60970|60950|61060|61030|60880|60870|538
1730895300000|2024-11-06 12:15:00|60960|60940|60990|60980|61020|61010|60920|60910|333
1730895600000|2024-11-06 12:20:00|60980|60970|60910|60900|61030|61020|60890|60880|270
1730895900000|2024-11-06 12:25:00|60930|60920|60910|60900|61000|60990|60890|60870|190
1730896200000|2024-11-06 12:30:00|60900|60890|60980|60970|60980|60970|60880|60870|273
1730896500000|2024-11-06 12:35:00|60970|60960|61080|61070|61140|61120|60970|60960|457
1730896800000|2024-11-06 12:40:00|61070|61060|61110|61100|61130|61120|61050|61040|181
1730897100000|2024-11-06 12:45:00|61090|61080|61190|61180|61270|61250|61090|61080|320
1730897400000|2024-11-06 12:50:00|61200|61190|61390|61380|61420|61410|61180|61170|428
1730897700000|2024-11-06 12:55:00|61400|61370|61190|61180|61490|61470|61160|61140|497
1730898000000|2024-11-06 13:00:00|61200|61190|61130|61120|61250|61230|61090|61080|336
1730898300000|2024-11-06 13:05:00|61140|61130|61230|61220|61260|61240|61110|61100|329
1730898600000|2024-11-06 13:10:00|61240|61210|61290|61280|61290|61280|61120|61110|224
1730898900000|2024-11-06 13:15:00|61300|61260|61370|61350|61420|61400|61260|61250|747
1730899200000|2024-11-06 13:20:00|61360|61360|61390|61380|61440|61420|61330|61310|414
1730899500000|2024-11-06 13:25:00|61380|61370|61330|61320|61400|61380|61320|61310|386
1730899800000|2024-11-06 13:30:00|61320|61310|61130|61120|61330|61310|61100|61090|847
1730900100000|2024-11-06 13:35:00|61140|61110|61130|61110|61170|61150|61000|60980|459
1730900400000|2024-11-06 13:40:00|61120|61100|60960|60950|61120|61110|60940|60920|553
1730900700000|2024-11-06 13:45:00|60950|60940|60870|60850|60960|60940|60840|60830|580
1730901000000|2024-11-06 13:50:00|60860|60840|60900|60890|60990|60970|60850|60840|541
1730901300000|2024-11-06 13:55:00|60880|60870|60980|60970|61010|61000|60860|60850|445
1730901600000|2024-11-06 14:00:00|60990|60980|60720|60710|60990|60980|60720|60710|653
1730901900000|2024-11-06 14:05:00|60690|60680|60640|60630|60740|60730|60570|60560|571
1730902200000|2024-11-06 14:10:00|60630|60620|60610|60590|60690|60670|60550|60540|491
1730902500000|2024-11-06 14:15:00|60600|60580|60820|60810|60870|60860|60560|60550|347
1730902800000|2024-11-06 14:20:00|60810|60800|60750|60740|60910|60890|60750|60740|404
1730903100000|2024-11-06 14:25:00|60740|60730|60750|60740|60860|60840|60660|60650|682
1730903400000|2024-11-06 14:30:00|60760|60750|60760|60750|60850|60830|60550|60530|1724
1730903700000|2024-11-06 14:35:00|60750|60740|60930|60910|61060|61040|60730|60710|1209
1730904000000|2024-11-06 14:40:00|60950|60930|60680|60650|60950|60940|60670|60650|987
1730904300000|2024-11-06 14:45:00|60710|60660|60370|60360|60730|60710|60360|60340|1334
1730904600000|2024-11-06 14:50:00|60380|60370|60310|60300|60440|60420|60250|60240|1813
1730904900000|2024-11-06 14:55:00|60330|60320|60220|60200|60400|60380|60150|60140|1354
1730905200000|2024-11-06 15:00:00|60200|60190|60270|60250|60370|60360|60170|60150|945
1730905500000|2024-11-06 15:05:00|60260|60240|60200|60190|60270|60250|60150|60130|1230
1730905800000|2024-11-06 15:10:00|60210|60180|60190|60180|60320|60310|60120|60110|796
1730906100000|2024-11-06 15:15:00|60170|60170|60000|59990|60210|60200|59920|59900|1173
1730906400000|2024-11-06 15:20:00|59990|59980|60070|60060|60120|60110|59970|59960|1152
1730906700000|2024-11-06 15:25:00|60040|60030|60290|60280|60320|60300|59960|59950|1069
1730907000000|2024-11-06 15:30:00|60280|60270|60260|60250|60400|60380|60210|60200|1037
1730907300000|2024-11-06 15:35:00|60240|60230|60080|60060|60270|60260|60020|60010|954
1730907600000|2024-11-06 15:40:00|60100|60090|60090|60080|60210|60200|60070|60060|702
1730907900000|2024-11-06 15:45:00|60080|60070|59980|59960|60110|60100|59920|59910|944
1730908200000|2024-11-06 15:50:00|59970|59950|59900|59890|60030|60010|59880|59860|815
1730908500000|2024-11-06 15:55:00|59910|59910|59960|59950|59970|59960|59840|59830|793
1730908800000|2024-11-06 16:00:00|59970|59940|59850|59840|59970|59960|59740|59730|1191
1730909100000|2024-11-06 16:05:00|59860|59830|59980|59970|60040|60020|59840|59830|892
1730909400000|2024-11-06 16:10:00|59990|59980|60150|60140|60200|60190|59980|59970|672
1730909700000|2024-11-06 16:15:00|60160|60160|60160|60150|60210|60200|60130|60120|617
1730910000000|2024-11-06 16:20:00|60170|60160|60090|60070|60220|60210|60080|60060|1228
1730910300000|2024-11-06 16:25:00|60080|60080|60030|60010|60170|60160|60020|60010|1744
1730966400000|2024-11-07 08:00:00|60170|60160|59970|59950|60380|60330|59960|59940|757
1730966700000|2024-11-07 08:05:00|59980|59920|60100|60080|60130|60110|59910|59880|624
1730967000000|2024-11-07 08:10:00|60080|60070|60090|60080|60130|60100|59990|59970|451
1730967300000|2024-11-07 08:15:00|60110|60090|60190|60170|60190|60170|60030|60010|643
1730967600000|2024-11-07 08:20:00|60180|60160|60320|60310|60340|60320|60070|60050|779
1730967900000|2024-11-07 08:25:00|60310|60300|60510|60490|60560|60540|60300|60280|498
1730968200000|2024-11-07 08:30:00|60490|60480|60310|60300|60520|60510|60240|60220|1173
1730968500000|2024-11-07 08:35:00|60320|60290|60120|60100|60320|60310|60030|60010|637
1730968800000|2024-11-07 08:40:00|60110|60080|59990|59970|60110|60080|59970|59960|508
1730969100000|2024-11-07 08:45:00|59980|60000|60050|60040|60140|60120|59970|59950|467
1730969400000|2024-11-07 08:50:00|60040|60030|60020|60000|60070|60060|59950|59930|355
1730969700000|2024-11-07 08:55:00|60030|60020|60140|60120|60160|60150|60010|60000|684
1730970000000|2024-11-07 09:00:00|60110|60100|60450|60440|60670|60650|60110|60100|628
1730970300000|2024-11-07 09:05:00|60440|60430|60650|60630|60650|60630|60410|60390|474
1730970600000|2024-11-07 09:10:00|60640|60640|60830|60810|60940|60930|60640|60640|787
1730970900000|2024-11-07 09:15:00|60850|60820|61260|61240|61260|61240|60830|60820|633
1730971200000|2024-11-07 09:20:00|61270|61250|61260|61240|61430|61410|61240|61220|712
1730971500000|2024-11-07 09:25:00|61270|61250|61450|61430|61450|61440|61170|61150|714
1730971800000|2024-11-07 09:30:00|61440|61420|61670|61650|61790|61780|61360|61340|778
1730972100000|2024-11-07 09:35:00|61660|61660|61670|61650|61740|61720|61540|61530|779
1730972400000|2024-11-07 09:40:00|61680|61660|61760|61740|61780|61770|61610|61590|920
1730972700000|2024-11-07 09:45:00|61750|61730|62000|61990|62010|61990|61700|61690|711
1730973000000|2024-11-07 09:50:00|62020|62010|61960|61950|62030|62020|61860|61850|613
1730973300000|2024-11-07 09:55:00|61980|61970|61910|61890|62090|62080|61870|61860|653
1730973600000|2024-11-07 10:00:00|61900|61880|61780|61770|61920|61910|61760|61750|666
1730973900000|2024-11-07 10:05:00|61790|61790|61480|61450|61810|61790|61480|61450|403
1730974200000|2024-11-07 10:10:00|61510|61460|61490|61470|61630|61610|61450|61430|463
1730974500000|2024-11-07 10:15:00|61480|61460|61450|61440|61570|61550|61390|61380|470
1730974800000|2024-11-07 10:20:00|61440|61420|61490|61480|61520|61510|61410|61400|175
1730975100000|2024-11-07 10:25:00|61500|61470|61460|61450|61500|61470|61360|61350|400
1730975400000|2024-11-07 10:30:00|61470|61400|61420|61400|61470|61440|61340|61330|469
1730975700000|2024-11-07 10:35:00|61430|61410|61410|61390|61460|61450|61300|61290|394
1730976000000|2024-11-07 10:40:00|61400|61400|61480|61460|61590|61580|61400|61400|353
1730976300000|2024-11-07 10:45:00|61470|61470|61480|61470|61550|61540|61440|61430|372
1730976600000|2024-11-07 10:50:00|61490|61490|61560|61540|61590|61580|61490|61480|483
1730976900000|2024-11-07 10:55:00|61550|61550|61550|61540|61590|61580|61520|61510|366
1730977200000|2024-11-07 11:00:00|61570|61550|61560|61540|61570|61550|61460|61440|400
1730977500000|2024-11-07 11:05:00|61570|61550|61550|61540|61590|61580|61540|61530|313
1730977800000|2024-11-07 11:10:00|61520|61510|61350|61340|61520|61510|61350|61330|360
1730978100000|2024-11-07 11:15:00|61360|61330|61410|61400|61410|61400|61220|61210|328
1730978400000|2024-11-07 11:20:00|61440|61420|61540|61530|61540|61530|61440|61420|575
1730978700000|2024-11-07 11:25:00|61550|61540|61530|61520|61620|61600|61520|61500|413
1730979000000|2024-11-07 11:30:00|61510|61500|61500|61480|61510|61500|61410|61400|279
1730979300000|2024-11-07 11:35:00|61470|61460|61580|61570|61590|61570|61450|61440|262
1730979600000|2024-11-07 11:40:00|61560|61550|61660|61650|61670|61660|61530|61520|140
1730979900000|2024-11-07 11:45:00|61670|61660|61580|61560|61700|61690|61560|61550|230
1730980200000|2024-11-07 11:50:00|61630|61620|61640|61630|61700|61690|61630|61620|205
1730980500000|2024-11-07 11:55:00|61630|61620|61640|61620|61700|61690|61620|61600|124
1730980800000|2024-11-07 12:00:00|61620|61610|61650|61640|61770|61750|61580|61570|493
1730981100000|2024-11-07 12:05:00|61640|61630|61590|61570|61660|61650|61570|61560|154
1730981400000|2024-11-07 12:10:00|61580|61580|61690|61680|61690|61680|61580|61570|142
1730981700000|2024-11-07 12:15:00|61700|61690|61630|61620|61700|61690|61570|61560|165
1730982000000|2024-11-07 12:20:00|61620|61610|61680|61660|61710|61690|61620|61610|202
1730982300000|2024-11-07 12:25:00|61670|61670|61740|61730|61760|61750|61670|61660|115
1730982600000|2024-11-07 12:30:00|61750|61720|61570|61550|61750|61740|61540|61530|259
1730982900000|2024-11-07 12:35:00|61590|61570|61670|61660|61680|61660|61560|61540|324
1730983200000|2024-11-07 12:40:00|61680|61670|61590|61580|61700|61680|61590|61580|191
1730983500000|2024-11-07 12:45:00|61580|61570|61550|61540|61620|61610|61480|61460|410
1730983800000|2024-11-07 12:50:00|61560|61530|61580|61570|61610|61590|61490|61480|181
1730984100000|2024-11-07 12:55:00|61590|61590|61560|61540|61630|61620|61530|61520|150
1730984400000|2024-11-07 13:00:00|61550|61550|61640|61620|61640|61630|61530|61520|309
1730984700000|2024-11-07 13:05:00|61650|61630|61690|61670|61790|61780|61630|61620|268
1730985000000|2024-11-07 13:10:00|61670|61650|61650|61630|61670|61650|61500|61490|326
1730985300000|2024-11-07 13:15:00|61670|61640|61820|61810|61840|61820|61640|61630|189
1730985600000|2024-11-07 13:20:00|61800|61780|61750|61740|61830|61820|61750|61740|192
1730985900000|2024-11-07 13:25:00|61760|61720|61660|61600|61780|61760|61660|61600|126
1730986200000|2024-11-07 13:30:00|61630|61580|61560|61550|61640|61620|61550|61540|263
1730986500000|2024-11-07 13:35:00|61570|61560|61600|61580|61640|61620|61550|61540|131
1730986800000|2024-11-07 13:40:00|61590|61570|61550|61540|61590|61580|61490|61470|492
1730987100000|2024-11-07 13:45:00|61540|61530|61530|61520|61550|61540|61470|61450|216
1730987400000|2024-11-07 13:50:00|61540|61510|61570|61550|61590|61570|61500|61480|212
1730987700000|2024-11-07 13:55:00|61580|61560|61660|61650|61660|61650|61550|61540|210
1730988000000|2024-11-07 14:00:00|61640|61630|61470|61460|61640|61630|61470|61460|205
1730988300000|2024-11-07 14:05:00|61460|61450|61540|61530|61540|61530|61350|61330|330
1730988600000|2024-11-07 14:10:00|61550|61550|61540|61530|61570|61550|61480|61470|174
1730988900000|2024-11-07 14:15:00|61530|61520|61670|61660|61700|61690|61530|61520|329
1730989200000|2024-11-07 14:20:00|61660|61650|61810|61800|61810|61800|61660|61640|383
1730989500000|2024-11-07 14:25:00|61830|61820|61830|61820|61830|61820|61660|61650|503
1730989800000|2024-11-07 14:30:00|61840|61830|61830|61820|61910|61900|61740|61720|750
1730990100000|2024-11-07 14:35:00|61820|61810|61940|61930|61960|61940|61820|61810|390
1730990400000|2024-11-07 14:40:00|61930|61920|62110|62100|62150|62140|61930|61910|686
1730990700000|2024-11-07 14:45:00|62100|62090|62010|62000|62160|62150|62000|61990|430
1730991000000|2024-11-07 14:50:00|61980|61990|62010|62000|62090|62080|61980|61970|414
1730991300000|2024-11-07 14:55:00|62040|62030|62030|62010|62110|62090|61970|61950|363
1730991600000|2024-11-07 15:00:00|62020|62000|62080|62060|62140|62130|62020|62000|670
1730991900000|2024-11-07 15:05:00|62070|62050|61940|61930|62140|62130|61920|61910|454
1730992200000|2024-11-07 15:10:00|61920|61910|61850|61830|61920|61910|61820|61810|442
1730992500000|2024-11-07 15:15:00|61840|61820|61930|61920|61940|61920|61830|61820|599
1730992800000|2024-11-07 15:20:00|61940|61930|61960|61950|61960|61950|61840|61830|616
1730993100000|2024-11-07 15:25:00|61970|61960|62070|62050|62070|62050|61970|61950|354
1730993400000|2024-11-07 15:30:00|62060|62060|61980|61970|62100|62090|61980|61970|585
1730993700000|2024-11-07 15:35:00|62000|61990|62100|62080|62210|62200|62000|61990|1147
1730994000000|2024-11-07 15:40:00|62110|62090|62190|62170|62190|62170|62020|62010|592
1730994300000|2024-11-07 15:45:00|62200|62190|62340|62330|62350|62340|62200|62190|654
1730994600000|2024-11-07 15:50:00|62330|62320|62270|62260|62340|62320|62190|62180|277
1730994900000|2024-11-07 15:55:00|62280|62270|62310|62300|62330|62320|62230|62210|334
1730995200000|2024-11-07 16:00:00|62320|62310|62240|62230|62360|62350|62210|62200|357
1730995500000|2024-11-07 16:05:00|62230|62220|62060|62040|62230|62220|62060|62040|379
1730995800000|2024-11-07 16:10:00|62070|62050|62240|62230|62240|62230|62060|62040|362
1730996100000|2024-11-07 16:15:00|62220|62210|62200|62190|62270|62260|62170|62160|598
1730996400000|2024-11-07 16:20:00|62170|62160|62140|62130|62200|62190|62140|62130|293
1730996700000|2024-11-07 16:25:00|62130|62120|62050|62040|62190|62180|62030|62010|743
1731052800000|2024-11-08 08:00:00|62160|62140|61460|61440|62200|62160|61390|61370|1017
1731053100000|2024-11-08 08:05:00|61450|61430|60940|60910|61540|61520|60860|60850|1628
1731053400000|2024-11-08 08:10:00|60950|60940|60880|60870|61010|61000|60680|60660|1083
1731053700000|2024-11-08 08:15:00|60870|60860|60860|60830|61070|61060|60830|60820|1379
1731054000000|2024-11-08 08:20:00|60840|60840|60700|60690|61000|60970|60640|60630|1202
1731054300000|2024-11-08 08:25:00|60670|60670|60730|60710|60800|60780|60550|60530|1217
1731054600000|2024-11-08 08:30:00|60780|60720|60880|60870|61000|60990|60630|60610|1245
1731054900000|2024-11-08 08:35:00|60870|60860|61160|61130|61400|61380|60790|60770|1302
1731055200000|2024-11-08 08:40:00|61190|61180|61080|61060|61190|61180|60880|60860|726
1731055500000|2024-11-08 08:45:00|61040|61020|60730|60710|61040|61020|60690|60660|634
1731055800000|2024-11-08 08:50:00|60720|60700|60860|60830|60880|60860|60660|60630|477
1731056100000|2024-11-08 08:55:00|60850|60840|60740|60730|60910|60890|60710|60700|383
1731056400000|2024-11-08 09:00:00|60730|60720|60540|60520|60810|60790|60530|60510|423
1731056700000|2024-11-08 09:05:00|60530|60510|60500|60470|60780|60760|60470|60450|975
1731057000000|2024-11-08 09:10:00|60490|60480|60770|60760|60770|60760|60450|60430|444
1731057300000|2024-11-08 09:15:00|60740|60750|60810|60800|60850|60840|60680|60660|650
1731057600000|2024-11-08 09:20:00|60800|60790|60940|60930|60960|60940|60760|60740|450
1731057900000|2024-11-08 09:25:00|60930|60920|60610|60590|60950|60940|60550|60530|722
1731058200000|2024-11-08 09:30:00|60600|60580|60500|60480|60690|60680|60380|60360|825
1731058500000|2024-11-08 09:35:00|60510|60490|60360|60350|60600|60590|60290|60270|781
1731058800000|2024-11-08 09:40:00|60340|60330|60280|60270|60360|60340|60230|60210|724
1731059100000|2024-11-08 09:45:00|60270|60260|60140|60130|60270|60260|60120|60110|363
1731059400000|2024-11-08 09:50:00|60160|60120|60100|60090|60200|60180|60060|60050|538
1731059700000|2024-11-08 09:55:00|60090|60080|60090|60080|60180|60160|60070|60060|740
1731060000000|2024-11-08 10:00:00|60080|60070|59920|59910|60080|60070|59850|59840|1143
1731060300000|2024-11-08 10:05:00|59910|59900|59890|59870|59950|59940|59840|59820|478
1731060600000|2024-11-08 10:10:00|59880|59860|60000|59980|60030|60010|59820|59800|501
1731060900000|2024-11-08 10:15:00|59990|59990|59970|59950|60050|60030|59950|59930|353
1731061200000|2024-11-08 10:20:00|59960|59940|59830|59820|59970|59950|59820|59810|293
1731061500000|2024-11-08 10:25:00|59820|59810|59820|59800|59870|59860|59760|59750|343
1731061800000|2024-11-08 10:30:00|59810|59790|59660|59650|59810|59800|59610|59600|534
1731062100000|2024-11-08 10:35:00|59650|59640|59560|59550|59650|59650|59550|59530|466
1731062400000|2024-11-08 10:40:00|59570|59560|59690|59670|59730|59720|59570|59560|505
1731062700000|2024-11-08 10:45:00|59680|59680|59690|59680|59710|59690|59570|59550|478
1731063000000|2024-11-08 10:50:00|59710|59700|59640|59630|59730|59710|59610|59590|899
1731063300000|2024-11-08 10:55:00|59650|59620|59800|59790|59920|59900|59640|59620|863
1731063600000|2024-11-08 11:00:00|59790|59780|59770|59760|59860|59840|59730|59710|318
1731063900000|2024-11-08 11:05:00|59780|59750|59670|59660|59780|59770|59650|59640|292
1731064200000|2024-11-08 11:10:00|59690|59680|59750|59730|59820|59800|59670|59650|326
1731064500000|2024-11-08 11:15:00|59730|59710|59960|59950|59970|59960|59730|59710|459
1731064800000|2024-11-08 11:20:00|59970|59960|59870|59860|60030|60010|59870|59850|397
1731065100000|2024-11-08 11:25:00|59860|59850|59890|59870|59950|59940|59790|59770|406
1731065400000|2024-11-08 11:30:00|59880|59880|59980|59970|60000|59990|59870|59850|551
1731065700000|2024-11-08 11:35:00|59970|59960|60040|60030|60060|60050|59940|59930|511
1731066000000|2024-11-08 11:40:00|60050|60020|60160|60150|60230|60220|60030|60010|761
1731066300000|2024-11-08 11:45:00|60170|60160|60060|60040|60180|60170|60040|60020|431
1731066600000|2024-11-08 11:50:00|60050|60030|59990|59970|60060|60050|59990|59970|329
1731066900000|2024-11-08 11:55:00|59980|59960|59990|59980|60030|60020|59970|59950|243
1731067200000|2024-11-08 12:00:00|60000|59990|59940|59930|60020|60010|59930|59910|310
1731067500000|2024-11-08 12:05:00|59970|59950|59930|59910|59970|59960|59880|59870|398
1731067800000|2024-11-08 12:10:00|59940|59930|60040|60020|60040|60030|59890|59870|455
1731068100000|2024-11-08 12:15:00|60050|60030|60150|60130|60150|60140|60050|60030|214
1731068400000|2024-11-08 12:20:00|60130|60120|60090|60080|60250|60240|60070|60050|264
1731068700000|2024-11-08 12:25:00|60080|60060|60070|60050|60150|60130|60060|60050|375
1731069000000|2024-11-08 12:30:00|60080|60070|59960|59940|60100|60090|59950|59930|312
1731069300000|2024-11-08 12:35:00|59970|59950|60140|60120|60140|60120|59970|59940|202
1731069600000|2024-11-08 12:40:00|60130|60130|60190|60170|60220|60210|60120|60100|336
1731069900000|2024-11-08 12:45:00|60180|60160|60200|60180|60220|60200|60140|60130|107
1731070200000|2024-11-08 12:50:00|60190|60170|60170|60160|60220|60200|60140|60130|121
1731070500000|2024-11-08 12:55:00|60180|60170|60310|60300|60430|60410|60160|60150|455
1731070800000|2024-11-08 13:00:00|60300|60290|60270|60250|60360|60350|60200|60190|222
1731071100000|2024-11-08 13:05:00|60310|60300|60110|60100|60320|60300|60100|60080|248
1731071400000|2024-11-08 13:10:00|60120|60090|60110|60090|60140|60120|60010|60000|265
1731071700000|2024-11-08 13:15:00|60100|60080|60070|60060|60120|60100|60050|60040|303
1731072000000|2024-11-08 13:20:00|60060|60050|60100|60090|60110|60100|60050|60040|211
1731072300000|2024-11-08 13:25:00|60110|60080|60080|60070|60150|60130|60050|60040|226
1731072600000|2024-11-08 13:30:00|60090|60080|60090|60080|60110|60100|60060|60040|162
1731072900000|2024-11-08 13:35:00|60100|60090|60010|59990|60110|60100|60000|59990|219
1731073200000|2024-11-08 13:40:00|60000|60000|60070|60050|60070|60050|60000|59990|227
1731073500000|2024-11-08 13:45:00|60080|60060|60170|60160|60190|60180|60080|60060|288
1731073800000|2024-11-08 13:50:00|60150|60140|60090|60080|60150|60140|60070|60060|194
1731074100000|2024-11-08 13:55:00|60080|60060|60050|60040|60080|60070|60040|60030|295
1731074400000|2024-11-08 14:00:00|60060|60050|60030|60020|60100|60090|60000|59990|170
1731074700000|2024-11-08 14:05:00|60050|60040|60030|60020|60070|60060|60020|60010|137
1731075000000|2024-11-08 14:10:00|60040|60030|60010|59990|60070|60060|59980|59970|635
1731075300000|2024-11-08 14:15:00|60000|60000|59870|59860|60010|60000|59860|59840|697
1731075600000|2024-11-08 14:20:00|59860|59850|59930|59920|59960|59950|59820|59810|389
1731075900000|2024-11-08 14:25:00|59920|59910|59900|59880|59980|59970|59890|59870|619
1731076200000|2024-11-08 14:30:00|59910|59890|59820|59810|59930|59920|59820|59810|906
1731076500000|2024-11-08 14:35:00|59830|59820|59780|59770|59920|59910|59770|59760|767
1731076800000|2024-11-08 14:40:00|59770|59760|59650|59630|59780|59770|59630|59620|480
1731077100000|2024-11-08 14:45:00|59640|59640|59860|59850|59880|59860|59640|59630|515
1731077400000|2024-11-08 14:50:00|59850|59840|59940|59930|59950|59940|59770|59750|544
1731077700000|2024-11-08 14:55:00|59950|59940|60000|59990|60020|60010|59930|59920|303
1731078000000|2024-11-08 15:00:00|60010|60010|59930|59910|60030|60010|59900|59880|414
1731078300000|2024-11-08 15:05:00|59920|59880|59970|59960|60060|60050|59740|59720|663
1731078600000|2024-11-08 15:10:00|59960|59940|59940|59930|59990|59970|59910|59890|778
1731078900000|2024-11-08 15:15:00|59950|59920|59670|59660|59950|59940|59650|59640|598
1731079200000|2024-11-08 15:20:00|59660|59650|59800|59790|59820|59810|59660|59650|1024
1731079500000|2024-11-08 15:25:00|59810|59800|59790|59780|59830|59820|59670|59660|539
1731079800000|2024-11-08 15:30:00|59780|59770|59780|59770|59890|59880|59760|59750|498
1731080100000|2024-11-08 15:35:00|59770|59760|59830|59810|59870|59850|59710|59700|510
1731080400000|2024-11-08 15:40:00|59820|59820|59740|59730|59890|59870|59720|59700|441
1731080700000|2024-11-08 15:45:00|59730|59720|59780|59760|59800|59780|59670|59660|491
1731081000000|2024-11-08 15:50:00|59770|59770|59850|59840|59870|59860|59630|59620|564
1731081300000|2024-11-08 15:55:00|59840|59830|59930|59910|59930|59910|59800|59790|441
1731081600000|2024-11-08 16:00:00|59920|59900|59900|59890|59920|59900|59820|59810|528
1731081900000|2024-11-08 16:05:00|59920|59910|59870|59860|59950|59940|59870|59860|322
1731082200000|2024-11-08 16:10:00|59830|59850|59820|59800|59850|59860|59760|59750|763
1731082500000|2024-11-08 16:15:00|59810|59810|59830|59820|59860|59850|59740|59730|361
1731082800000|2024-11-08 16:20:00|59840|59830|59860|59850|59860|59850|59810|59800|381
1731083100000|2024-11-08 16:25:00|59850|59840|59750|59740|59850|59840|59730|59720|496
1731312000000|2024-11-11 08:00:00|60130|60100|60200|60190|60330|60320|60060|60010|884
1731312300000|2024-11-11 08:05:00|60220|60180|60250|60240|60290|60280|59920|59910|1093
1731312600000|2024-11-11 08:10:00|60260|60270|60360|60340|60400|60380|60250|60230|750
1731312900000|2024-11-11 08:15:00|60330|60310|60370|60350|60390|60380|60250|60230|500
1731313200000|2024-11-11 08:20:00|60430|60360|60250|60230|60440|60430|60170|60150|710
1731313500000|2024-11-11 08:25:00|60230|60240|60440|60430|60500|60490|60190|60180|456
1731313800000|2024-11-11 08:30:00|60450|60440|60420|60410|60460|60450|60230|60220|667
1731314100000|2024-11-11 08:35:00|60430|60420|60450|60440|60480|60460|60310|60290|499
1731314400000|2024-11-11 08:40:00|60460|60430|60560|60550|60600|60590|60410|60400|624
1731314700000|2024-11-11 08:45:00|60550|60540|60390|60380|60680|60670|60350|60330|727
1731315000000|2024-11-11 08:50:00|60460|60440|60500|60490|60530|60510|60390|60370|392
1731315300000|2024-11-11 08:55:00|60510|60500|60310|60290|60530|60510|60260|60250|419
1731315600000|2024-11-11 09:00:00|60350|60340|60360|60350|60500|60490|60310|60290|296
1731315900000|2024-11-11 09:05:00|60370|60360|60220|60210|60380|60360|60090|60080|505
1731316200000|2024-11-11 09:10:00|60210|60200|60130|60110|60220|60210|60060|60050|245
1731316500000|2024-11-11 09:15:00|60120|60090|60230|60220|60300|60280|60040|60030|257
1731316800000|2024-11-11 09:20:00|60270|60260|60220|60210|60270|60260|60190|60180|280
1731317100000|2024-11-11 09:25:00|60200|60190|60200|60190|60260|60240|60160|60150|464
1731317400000|2024-11-11 09:30:00|60230|60220|60170|60160|60360|60350|60150|60140|409
1731317700000|2024-11-11 09:35:00|60160|60150|60320|60310|60370|60350|60160|60140|424
1731318000000|2024-11-11 09:40:00|60310|60290|60350|60340|60440|60430|60270|60260|519
1731318300000|2024-11-11 09:45:00|60340|60330|60420|60410|60430|60420|60330|60320|550
1731318600000|2024-11-11 09:50:00|60430|60400|60340|60330|60430|60420|60270|60260|407
1731318900000|2024-11-11 09:55:00|60350|60320|60370|60360|60380|60360|60310|60300|568
1731319200000|2024-11-11 10:00:00|60380|60350|60320|60300|60390|60380|60280|60270|331
1731319500000|2024-11-11 10:05:00|60330|60310|60400|60380|60450|60440|60320|60300|393
1731319800000|2024-11-11 10:10:00|60430|60390|60370|60360|60490|60480|60350|60340|441
1731320100000|2024-11-11 10:15:00|60380|60370|60460|60450|60500|60490|60380|60370|430
1731320400000|2024-11-11 10:20:00|60450|60440|60500|60480|60520|60510|60440|60420|416
1731320700000|2024-11-11 10:25:00|60490|60490|60480|60470|60520|60500|60470|60460|414
1731321000000|2024-11-11 10:30:00|60490|60480|60310|60300|60490|60480|60310|60300|387
1731321300000|2024-11-11 10:35:00|60320|60310|60420|60400|60460|60440|60310|60300|468
1731321600000|2024-11-11 10:40:00|60410|60410|60320|60300|60420|60410|60290|60280|361
1731321900000|2024-11-11 10:45:00|60310|60290|60240|60230|60310|60300|60240|60230|436
1731322200000|2024-11-11 10:50:00|60250|60220|60190|60180|60270|60250|60190|60180|512
1731322500000|2024-11-11 10:55:00|60210|60190|60080|60070|60210|60200|60080|60070|376
1731322800000|2024-11-11 11:00:00|60090|60080|60160|60150|60240|60230|60090|60070|469
1731323100000|2024-11-11 11:05:00|60170|60160|60220|60210|60270|60260|60130|60120|281
1731323400000|2024-11-11 11:10:00|60210|60200|60200|60190|60260|60240|60190|60170|256
1731323700000|2024-11-11 11:15:00|60190|60170|60080|60070|60200|60190|60050|60040|222
1731324000000|2024-11-11 11:20:00|60090|60080|60160|60140|60190|60180|60080|60060|288
1731324300000|2024-11-11 11:25:00|60140|60130|60170|60150|60180|60170|60080|60070|238
1731324600000|2024-11-11 11:30:00|60180|60160|60190|60180|60270|60260|60160|60140|378
1731324900000|2024-11-11 11:35:00|60200|60190|60200|60190|60240|60230|60180|60170|304
1731325200000|2024-11-11 11:40:00|60210|60200|60220|60200|60240|60230|60160|60140|189
1731325500000|2024-11-11 11:45:00|60210|60190|60260|60250|60260|60250|60180|60170|308
1731325800000|2024-11-11 11:50:00|60250|60240|60240|60230|60280|60270|60210|60200|231
1731326100000|2024-11-11 11:55:00|60250|60220|60280|60270|60310|60290|60220|60210|272
1731326400000|2024-11-11 12:00:00|60290|60280|60280|60260|60300|60290|60230|60220|257
1731326700000|2024-11-11 12:05:00|60270|60270|60280|60260|60350|60330|60260|60250|190
1731327000000|2024-11-11 12:10:00|60270|60250|60320|60300|60340|60330|60260|60250|148
1731327300000|2024-11-11 12:15:00|60300|60310|60340|60330|60390|60380|60300|60290|253
1731327600000|2024-11-11 12:20:00|60330|60320|60260|60240|60350|60340|60260|60240|158
1731327900000|2024-11-11 12:25:00|60250|60250|60240|60230|60290|60280|60240|60230|201
1731328200000|2024-11-11 12:30:00|60230|60220|60390|60380|60400|60380|60210|60200|314
1731328500000|2024-11-11 12:35:00|60380|60370|60400|60390|60410|60400|60360|60350|184
1731328800000|2024-11-11 12:40:00|60390|60380|60390|60370|60430|60420|60380|60370|152
1731329100000|2024-11-11 12:45:00|60380|60360|60300|60290|60380|60360|60300|60290|254
1731329400000|2024-11-11 12:50:00|60290|60280|60240|60230|60290|60280|60160|60150|309
1731329700000|2024-11-11 12:55:00|60230|60220|60210|60200|60240|60230|60160|60150|176
1731330000000|2024-11-11 13:00:00|60220|60210|60240|60230|60290|60280|60170|60160|326
1731330300000|2024-11-11 13:05:00|60250|60220|60230|60220|60260|60240|60190|60180|158
1731330600000|2024-11-11 13:10:00|60240|60230|60350|60330|60360|60350|60240|60230|367
1731330900000|2024-11-11 13:15:00|60340|60320|60370|60360|60390|60380|60300|60290|309
1731331200000|2024-11-11 13:20:00|60360|60350|60390|60380|60400|60390|60350|60340|362
1731331500000|2024-11-11 13:25:00|60380|60370|60450|60440|60480|60470|60370|60360|370
1731331800000|2024-11-11 13:30:00|60440|60430|60460|60440|60500|60490|60420|60400|291
1731332100000|2024-11-11 13:35:00|60450|60450|60430|60420|60490|60480|60430|60410|357
1731332400000|2024-11-11 13:40:00|60440|60430|60480|60460|60520|60510|60410|60390|457
1731332700000|2024-11-11 13:45:00|60470|60470|60500|60490|60530|60520|60440|60430|410
1731333000000|2024-11-11 13:50:00|60510|60480|60570|60560|60570|60560|60470|60460|439
1731333300000|2024-11-11 13:55:00|60560|60550|60530|60520|60600|60590|60510|60500|444
1731333600000|2024-11-11 14:00:00|60540|60530|60420|60400|60570|60560|60400|60390|192
1731333900000|2024-11-11 14:05:00|60400|60410|60330|60320|60410|60410|60330|60320|171
1731334200000|2024-11-11 14:10:00|60340|60280|60250|60230|60340|60320|60230|60220|401
1731334500000|2024-11-11 14:15:00|60260|60240|60290|60280|60330|60320|60260|60240|331
1731334800000|2024-11-11 14:20:00|60280|60270|60310|60300|60320|60310|60240|60220|281
1731335100000|2024-11-11 14:25:00|60280|60270|60230|60220|60290|60280|60170|60160|411
1731335400000|2024-11-11 14:30:00|60220|60210|60280|60270|60360|60350|60160|60150|719
1731335700000|2024-11-11 14:35:00|60270|60260|60360|60350|60430|60410|60270|60260|910
1731336000000|2024-11-11 14:40:00|60370|60340|60130|60120|60380|60370|60090|60080|792
1731336300000|2024-11-11 14:45:00|60170|60160|60270|60250|60290|60280|60170|60160|630
1731336600000|2024-11-11 14:50:00|60280|60260|60170|60160|60300|60280|60160|60150|454
1731336900000|2024-11-11 14:55:00|60160|60150|60150|60140|60180|60170|60080|60070|793
1731337200000|2024-11-11 15:00:00|60140|60130|60180|60170|60240|60220|60130|60120|464
1731337500000|2024-11-11 15:05:00|60190|60160|60120|60110|60210|60200|60080|60070|716
1731337800000|2024-11-11 15:10:00|60110|60100|60100|60090|60170|60160|60090|60080|417
1731338100000|2024-11-11 15:15:00|60110|60100|60020|60010|60110|60100|59980|59960|454
1731338400000|2024-11-11 15:20:00|60030|60020|60000|59990|60030|60020|59960|59950|353
1731338700000|2024-11-11 15:25:00|60010|59980|60070|60060|60150|60140|59960|59950|507
1731339000000|2024-11-11 15:30:00|60120|60050|59980|59970|60140|60120|59980|59970|595
1731339300000|2024-11-11 15:35:00|59970|59960|60040|60030|60040|60030|59970|59950|528
1731339600000|2024-11-11 15:40:00|60050|60040|59930|59920|60050|60040|59910|59900|410
1731339900000|2024-11-11 15:45:00|59920|59910|59920|59910|59940|59930|59910|59900|353
1731340200000|2024-11-11 15:50:00|59930|59920|59870|59860|59930|59920|59870|59860|284
1731340500000|2024-11-11 15:55:00|59880|59870|59940|59930|59940|59930|59880|59860|267
1731340800000|2024-11-11 16:00:00|59960|59940|59910|59900|59960|59950|59900|59890|385
1731341100000|2024-11-11 16:05:00|59900|59890|59970|59960|60020|60010|59900|59890|254
1731341400000|2024-11-11 16:10:00|59960|59950|59870|59860|59960|59950|59850|59840|343
1731341700000|2024-11-11 16:15:00|59860|59850|59860|59840|59880|59870|59850|59840|532
1731342000000|2024-11-11 16:20:00|59850|59850|59860|59850|59870|59860|59810|59800|289
1731342300000|2024-11-11 16:25:00|59850|59840|59790|59780|59860|59850|59770|59750|591
1731398400000|2024-11-12 08:00:00|58700|58640|58760|58740|58850|58800|58520|58500|1787
1731398700000|2024-11-12 08:05:00|58780|58750|58970|58950|59080|59040|58780|58750|1016
1731399000000|2024-11-12 08:10:00|58980|58970|58850|58830|59150|59130|58840|58820|1269
1731399300000|2024-11-12 08:15:00|58880|58860|58850|58830|59040|59030|58820|58810|763
1731399600000|2024-11-12 08:20:00|58840|58810|59070|59050|59140|59120|58790|58780|868
1731399900000|2024-11-12 08:25:00|59060|59040|58870|58860|59070|59060|58830|58810|851
1731400200000|2024-11-12 08:30:00|58890|58870|58920|58900|58980|58960|58760|58750|536
1731400500000|2024-11-12 08:35:00|58910|58890|58830|58820|58910|58890|58770|58750|495
1731400800000|2024-11-12 08:40:00|58840|58810|58650|58640|58900|58890|58610|58600|655
1731401100000|2024-11-12 08:45:00|58660|58650|58650|58640|58670|58660|58580|58560|510
1731401400000|2024-11-12 08:50:00|58640|58630|58640|58630|58740|58730|58530|58520|709
1731401700000|2024-11-12 08:55:00|58650|58640|58460|58440|58650|58640|58420|58410|561
1731402000000|2024-11-12 09:00:00|58450|58450|58510|58500|58530|58510|58390|58380|703
1731402300000|2024-11-12 09:05:00|58530|58490|58490|58470|58530|58520|58400|58390|478
1731402600000|2024-11-12 09:10:00|58480|58480|58360|58350|58490|58480|58290|58280|635
1731402900000|2024-11-12 09:15:00|58350|58340|58380|58370|58420|58410|58300|58290|412
1731403200000|2024-11-12 09:20:00|58370|58360|58500|58480|58500|58490|58360|58350|392
1731403500000|2024-11-12 09:25:00|58490|58470|58550|58540|58580|58570|58480|58470|486
1731403800000|2024-11-12 09:30:00|58520|58510|58730|58710|58800|58790|58490|58480|776
1731404100000|2024-11-12 09:35:00|58720|58720|58690|58680|58720|58720|58590|58570|396
1731404400000|2024-11-12 09:40:00|58660|58650|58680|58670|58820|58800|58610|58600|622
1731404700000|2024-11-12 09:45:00|58690|58660|58600|58580|58770|58760|58590|58580|479
1731405000000|2024-11-12 09:50:00|58590|58590|58700|58690|58770|58760|58570|58560|478
1731405300000|2024-11-12 09:55:00|58690|58680|58650|58640|58710|58700|58600|58590|456
1731405600000|2024-11-12 10:00:00|58640|58630|58640|58620|58720|58710|58620|58600|376
1731405900000|2024-11-12 10:05:00|58670|58630|58620|58610|58720|58710|58600|58590|623
1731406200000|2024-11-12 10:10:00|58630|58620|58690|58680|58800|58790|58620|58620|338
1731406500000|2024-11-12 10:15:00|58680|58670|58610|58590|58680|58680|58580|58570|365
1731406800000|2024-11-12 10:20:00|58600|58600|58600|58590|58640|58620|58570|58560|390
1731407100000|2024-11-12 10:25:00|58590|58580|58600|58590|58610|58600|58490|58480|663
1731407400000|2024-11-12 10:30:00|58590|58580|58520|58510|58590|58580|58460|58450|530
1731407700000|2024-11-12 10:35:00|58510|58500|58570|58550|58600|58590|58490|58480|534
1731408000000|2024-11-12 10:40:00|58560|58560|58450|58440|58630|58620|58440|58420|569
1731408300000|2024-11-12 10:45:00|58440|58430|58420|58410|58490|58480|58410|58400|301
1731408600000|2024-11-12 10:50:00|58430|58420|58480|58470|58540|58520|58430|58420|566
1731408900000|2024-11-12 10:55:00|58470|58460|58270|58260|58470|58460|58260|58250|708
1731409200000|2024-11-12 11:00:00|58290|58280|58320|58310|58330|58320|58250|58240|349
1731409500000|2024-11-12 11:05:00|58330|58300|58360|58350|58410|58400|58330|58300|511
1731409800000|2024-11-12 11:10:00|58380|58370|58370|58360|58420|58410|58360|58350|586
1731410100000|2024-11-12 11:15:00|58380|58370|58340|58330|58400|58390|58320|58310|574
1731410400000|2024-11-12 11:20:00|58330|58320|58300|58290|58360|58350|58270|58260|405
1731410700000|2024-11-12 11:25:00|58280|58270|58200|58190|58290|58280|58180|58160|1058
1731411000000|2024-11-12 11:30:00|58190|58180|58130|58120|58240|58230|58110|58100|352
1731411300000|2024-11-12 11:35:00|58160|58150|58150|58140|58200|58190|58140|58130|609
1731411600000|2024-11-12 11:40:00|58140|58130|58130|58120|58140|58130|58100|58090|572
1731411900000|2024-11-12 11:45:00|58140|58130|58100|58090|58160|58150|58090|58080|489
1731412200000|2024-11-12 11:50:00|58110|58100|58090|58080|58150|58140|58090|58080|324
1731412500000|2024-11-12 11:55:00|58100|58090|58100|58090|58120|58110|58090|58080|218
1731412800000|2024-11-12 12:00:00|58110|58110|58150|58140|58160|58150|58100|58080|381
1731413100000|2024-11-12 12:05:00|58140|58130|58110|58100|58160|58150|58090|58080|178
1731413400000|2024-11-12 12:10:00|58100|58090|58150|58140|58160|58150|58090|58080|315
1731413700000|2024-11-12 12:15:00|58160|58150|58170|58160|58220|58210|58120|58100|378
1731414000000|2024-11-12 12:20:00|58160|58150|58150|58140|58180|58170|58090|58070|369
1731414300000|2024-11-12 12:25:00|58180|58160|58160|58140|58220|58210|58140|58130|236
1731414600000|2024-11-12 12:30:00|58140|58150|58190|58180|58210|58200|58140|58120|256
1731414900000|2024-11-12 12:35:00|58200|58190|58290|58280|58300|58290|58200|58190|265
1731415200000|2024-11-12 12:40:00|58280|58270|58320|58310|58330|58310|58230|58220|362
1731415500000|2024-11-12 12:45:00|58330|58320|58330|58320|58410|58390|58310|58300|361
1731415800000|2024-11-12 12:50:00|58320|58310|58320|58310|58370|58360|58310|58300|438
1731416100000|2024-11-12 12:55:00|58310|58300|58260|58250|58340|58330|58240|58230|467
1731416400000|2024-11-12 13:00:00|58270|58260|58270|58260|58320|58310|58240|58230|390
1731416700000|2024-11-12 13:05:00|58280|58270|58200|58190|58310|58300|58180|58170|449
1731417000000|2024-11-12 13:10:00|58190|58180|58190|58180|58230|58210|58170|58160|445
1731417300000|2024-11-12 13:15:00|58200|58190|58240|58230|58250|58230|58180|58170|596
1731417600000|2024-11-12 13:20:00|58250|58240|58150|58140|58280|58270|58140|58130|523
1731417900000|2024-11-12 13:25:00|58160|58150|58000|57990|58160|58150|57970|57960|796
1731418200000|2024-11-12 13:30:00|58030|58020|58050|58040|58070|58060|57970|57960|544
1731418500000|2024-11-12 13:35:00|58030|58020|58070|58050|58120|58110|57970|57960|748
1731418800000|2024-11-12 13:40:00|58080|58070|58030|58020|58080|58070|57970|57960|519
1731419100000|2024-11-12 13:45:00|58020|58010|58150|58140|58160|58150|58010|58000|857
1731419400000|2024-11-12 13:50:00|58160|58150|58230|58220|58240|58230|58140|58120|506
1731419700000|2024-11-12 13:55:00|58260|58210|58320|58310|58320|58310|58250|58210|595
1731420000000|2024-11-12 14:00:00|58310|58300|58350|58340|58400|58390|58310|58300|372
1731420300000|2024-11-12 14:05:00|58360|58330|58340|58330|58410|58400|58280|58270|483
1731420600000|2024-11-12 14:10:00|58350|58340|58270|58260|58380|58370|58240|58230|484
1731420900000|2024-11-12 14:15:00|58280|58270|58160|58150|58280|58270|58140|58130|464
1731421200000|2024-11-12 14:20:00|58180|58170|58120|58110|58200|58190|58120|58110|407
1731421500000|2024-11-12 14:25:00|58110|58100|58140|58130|58200|58190|58110|58100|365
1731421800000|2024-11-12 14:30:00|58150|58140|58070|58050|58150|58140|58060|58050|863
1731422100000|2024-11-12 14:35:00|58060|58040|58140|58130|58170|58160|58050|58040|936
1731422400000|2024-11-12 14:40:00|58150|58140|58070|58060|58170|58160|58030|58020|656
1731422700000|2024-11-12 14:45:00|58050|58030|57980|57970|58060|58050|57970|57960|501
1731423000000|2024-11-12 14:50:00|57990|57980|57960|57950|58040|58030|57940|57930|592
1731423300000|2024-11-12 14:55:00|57970|57960|57870|57860|57990|57980|57860|57850|282
1731423600000|2024-11-12 15:00:00|57880|57870|57580|57570|57910|57900|57540|57530|907
1731423900000|2024-11-12 15:05:00|57570|57560|57590|57580|57620|57600|57480|57470|1272
1731424200000|2024-11-12 15:10:00|57560|57550|57550|57530|57580|57570|57490|57480|1373
1731424500000|2024-11-12 15:15:00|57540|57540|57390|57380|57620|57600|57380|57370|1472
1731424800000|2024-11-12 15:20:00|57370|57360|57320|57310|57420|57410|57260|57250|1069
1731425100000|2024-11-12 15:25:00|57310|57300|57450|57440|57530|57520|57310|57300|933
1731425400000|2024-11-12 15:30:00|57460|57430|57420|57410|57460|57450|57330|57320|1030
1731425700000|2024-11-12 15:35:00|57400|57390|57450|57440|57530|57520|57350|57340|895
1731426000000|2024-11-12 15:40:00|57440|57430|57370|57360|57490|57480|57370|57350|908
1731426300000|2024-11-12 15:45:00|57380|57370|57180|57170|57390|57380|57160|57150|1238
1731426600000|2024-11-12 15:50:00|57170|57160|57070|57060|57170|57160|57020|57010|1379
1731426900000|2024-11-12 15:55:00|57080|57070|57160|57150|57170|57160|57030|57020|764
1731427200000|2024-11-12 16:00:00|57170|57160|56990|56970|57190|57180|56960|56940|1487
1731427500000|2024-11-12 16:05:00|56970|56960|56670|56660|56990|56980|56610|56600|2063
1731427800000|2024-11-12 16:10:00|56660|56650|56770|56760|56780|56770|56580|56560|1892
1731428100000|2024-11-12 16:15:00|56780|56770|56900|56890|56920|56910|56780|56770|1718
1731428400000|2024-11-12 16:20:00|56890|56880|56880|56870|56960|56950|56860|56850|1179
1731428700000|2024-11-12 16:25:00|56900|56890|56970|56960|56970|56960|56880|56870|1098
1731484800000|2024-11-13 08:00:00|57340|57280|57160|57140|57360|57320|57010|56990|1565
1731485100000|2024-11-13 08:05:00|57170|57150|57410|57400|57440|57420|57110|57090|992
1731485400000|2024-11-13 08:10:00|57430|57390|57430|57420|57510|57500|57280|57260|678
1731485700000|2024-11-13 08:15:00|57440|57430|57420|57410|57600|57590|57410|57400|524
1731486000000|2024-11-13 08:20:00|57410|57400|57480|57460|57690|57670|57410|57400|790
1731486300000|2024-11-13 08:25:00|57490|57480|57410|57400|57570|57560|57370|57360|426
1731486600000|2024-11-13 08:30:00|57420|57410|57430|57410|57500|57490|57270|57260|492
1731486900000|2024-11-13 08:35:00|57420|57420|57590|57580|57600|57590|57420|57410|364
1731487200000|2024-11-13 08:40:00|57600|57590|57460|57440|57630|57620|57440|57420|373
1731487500000|2024-11-13 08:45:00|57450|57450|57530|57520|57560|57550|57450|57440|274
1731487800000|2024-11-13 08:50:00|57540|57530|57580|57570|57640|57630|57500|57480|444
1731488100000|2024-11-13 08:55:00|57630|57620|57670|57660|57700|57690|57630|57620|441
1731488400000|2024-11-13 09:00:00|57680|57670|57490|57480|57700|57680|57490|57480|245
1731488700000|2024-11-13 09:05:00|57440|57430|57440|57430|57530|57520|57400|57380|257
1731489000000|2024-11-13 09:10:00|57450|57440|57470|57460|57530|57520|57440|57430|186
1731489300000|2024-11-13 09:15:00|57460|57450|57490|57480|57520|57510|57440|57430|181
1731489600000|2024-11-13 09:20:00|57480|57470|57500|57480|57520|57510|57450|57440|186
1731489900000|2024-11-13 09:25:00|57510|57490|57460|57450|57530|57520|57420|57410|212
1731490200000|2024-11-13 09:30:00|57450|57440|57470|57460|57500|57490|57430|57420|255
1731490500000|2024-11-13 09:35:00|57480|57470|57390|57370|57510|57500|57370|57360|188
1731490800000|2024-11-13 09:40:00|57380|57380|57630|57620|57640|57620|57360|57340|183
1731491100000|2024-11-13 09:45:00|57640|57630|57590|57580|57650|57630|57530|57520|163
1731491400000|2024-11-13 09:50:00|57600|57590|57680|57670|57680|57670|57590|57580|188
1731491700000|2024-11-13 09:55:00|57660|57650|57710|57700|57710|57700|57620|57610|353
1731492000000|2024-11-13 10:00:00|57720|57690|57640|57630|57740|57720|57510|57500|291
1731492300000|2024-11-13 10:05:00|57650|57640|57730|57720|57760|57750|57640|57640|233
1731492600000|2024-11-13 10:10:00|57740|57730|57830|57810|57830|57820|57700|57680|317
1731492900000|2024-11-13 10:15:00|57850|57840|57660|57650|57850|57840|57660|57650|330
1731493200000|2024-11-13 10:20:00|57680|57660|57650|57640|57730|57710|57640|57630|230
1731493500000|2024-11-13 10:25:00|57660|57650|57650|57630|57740|57720|57640|57630|298
1731493800000|2024-11-13 10:30:00|57630|57620|57600|57590|57660|57640|57590|57580|282
1731494100000|2024-11-13 10:35:00|57610|57600|57620|57610|57660|57640|57560|57540|372
1731494400000|2024-11-13 10:40:00|57630|57620|57580|57560|57640|57630|57540|57530|305
1731494700000|2024-11-13 10:45:00|57550|57570|57590|57580|57600|57590|57510|57500|210
1731495000000|2024-11-13 10:50:00|57600|57590|57560|57540|57600|57590|57540|57530|224
1731495300000|2024-11-13 10:55:00|57570|57550|57580|57570|57600|57590|57560|57550|205
1731495600000|2024-11-13 11:00:00|57570|57560|57580|57560|57650|57630|57560|57550|348
1731495900000|2024-11-13 11:05:00|57570|57550|57550|57540|57570|57560|57520|57510|312
1731496200000|2024-11-13 11:10:00|57560|57550|57470|57460|57580|57570|57450|57440|191
1731496500000|2024-11-13 11:15:00|57460|57450|57370|57350|57460|57450|57320|57310|162
1731496800000|2024-11-13 11:20:00|57380|57360|57280|57270|57400|57390|57280|57270|439
1731497100000|2024-11-13 11:25:00|57290|57280|57310|57300|57360|57350|57260|57250|252
1731497400000|2024-11-13 11:30:00|57290|57280|57210|57200|57300|57290|57190|57180|187
1731497700000|2024-11-13 11:35:00|57200|57190|57220|57210|57250|57240|57160|57150|241
1731498000000|2024-11-13 11:40:00|57210|57200|57200|57180|57260|57250|57180|57170|185
1731498300000|2024-11-13 11:45:00|57230|57190|57270|57260|57320|57300|57230|57180|426
1731498600000|2024-11-13 11:50:00|57260|57250|57290|57280|57340|57330|57260|57250|187
1731498900000|2024-11-13 11:55:00|57300|57290|57210|57200|57330|57320|57210|57190|222
1731499200000|2024-11-13 12:00:00|57230|57220|57270|57250|57330|57320|57200|57190|293
1731499500000|2024-11-13 12:05:00|57280|57260|57220|57210|57300|57290|57200|57190|261
1731499800000|2024-11-13 12:10:00|57230|57220|57240|57230|57280|57260|57210|57200|379
1731500100000|2024-11-13 12:15:00|57250|57240|57340|57330|57340|57330|57220|57210|298
1731500400000|2024-11-13 12:20:00|57330|57320|57380|57360|57390|57380|57310|57300|268
1731500700000|2024-11-13 12:25:00|57370|57370|57300|57290|57380|57370|57240|57230|228
1731501000000|2024-11-13 12:30:00|57290|57280|57380|57360|57410|57390|57250|57240|563
1731501300000|2024-11-13 12:35:00|57370|57370|57280|57270|57380|57370|57270|57250|260
1731501600000|2024-11-13 12:40:00|57290|57280|57240|57230|57310|57290|57180|57160|213
1731501900000|2024-11-13 12:45:00|57250|57240|57250|57230|57280|57270|57120|57110|489
1731502200000|2024-11-13 12:50:00|57260|57240|57210|57190|57300|57290|57210|57190|235
1731502500000|2024-11-13 12:55:00|57200|57200|57180|57170|57260|57250|57170|57150|257
1731502800000|2024-11-13 13:00:00|57190|57180|57250|57240|57260|57250|57150|57140|236
1731503100000|2024-11-13 13:05:00|57240|57230|57190|57180|57310|57300|57190|57180|292
1731503400000|2024-11-13 13:10:00|57180|57170|57210|57190|57250|57240|57170|57160|160
1731503700000|2024-11-13 13:15:00|57220|57200|57200|57190|57240|57230|57140|57130|325
1731504000000|2024-11-13 13:20:00|57210|57200|57150|57140|57220|57210|57110|57100|230
1731504300000|2024-11-13 13:25:00|57140|57130|57100|57090|57170|57160|57090|57080|139
1731504600000|2024-11-13 13:30:00|57110|57140|57200|57180|57360|57350|57100|57080|550
1731504900000|2024-11-13 13:35:00|57190|57190|57210|57190|57260|57250|57100|57080|714
1731505200000|2024-11-13 13:40:00|57220|57200|57270|57260|57340|57330|57200|57190|904
1731505500000|2024-11-13 13:45:00|57280|57270|57160|57150|57300|57290|57110|57090|398
1731505800000|2024-11-13 13:50:00|57170|57160|57240|57230|57330|57310|57170|57160|300
1731506100000|2024-11-13 13:55:00|57250|57240|57260|57250|57310|57290|57210|57200|281
1731506400000|2024-11-13 14:00:00|57280|57270|57150|57130|57280|57270|57050|57040|407
1731506700000|2024-11-13 14:05:00|57130|57120|57080|57070|57160|57150|57060|57050|224
1731507000000|2024-11-13 14:10:00|57090|57080|57160|57140|57180|57170|57050|57040|345
1731507300000|2024-11-13 14:15:00|57150|57150|57060|57050|57160|57150|57010|57000|387
1731507600000|2024-11-13 14:20:00|57050|57040|57040|57030|57140|57120|57030|57020|601
1731507900000|2024-11-13 14:25:00|57050|57040|57120|57100|57140|57120|57050|57040|503
1731508200000|2024-11-13 14:30:00|57110|57090|57260|57250|57300|57280|57100|57080|584
1731508500000|2024-11-13 14:35:00|57240|57230|57180|57170|57260|57250|57130|57120|750
1731508800000|2024-11-13 14:40:00|57170|57160|57240|57230|57310|57290|57100|57090|630
1731509100000|2024-11-13 14:45:00|57250|57240|57160|57140|57280|57270|57120|57110|540
1731509400000|2024-11-13 14:50:00|57170|57150|57070|57050|57170|57150|57030|57020|631
1731509700000|2024-11-13 14:55:00|57060|57060|57130|57110|57180|57170|57060|57060|724
1731510000000|2024-11-13 15:00:00|57120|57120|57220|57210|57250|57230|57120|57110|494
1731510300000|2024-11-13 15:05:00|57200|57190|57140|57130|57220|57210|57050|57040|742
1731510600000|2024-11-13 15:10:00|57150|57140|57100|57090|57230|57220|57080|57070|628
1731510900000|2024-11-13 15:15:00|57110|57100|57140|57130|57160|57150|57080|57070|469
1731511200000|2024-11-13 15:20:00|57150|57140|57050|57040|57160|57150|57030|57020|581
1731511500000|2024-11-13 15:25:00|57060|57030|57010|57000|57100|57090|57000|56990|688
1731511800000|2024-11-13 15:30:00|57030|57020|57110|57090|57210|57200|57020|57000|625
1731512100000|2024-11-13 15:35:00|57120|57100|57090|57080|57180|57160|57070|57060|537
1731512400000|2024-11-13 15:40:00|57100|57090|57290|57280|57300|57280|57100|57080|420
1731512700000|2024-11-13 15:45:00|57310|57300|57270|57260|57350|57330|57240|57220|661
1731513000000|2024-11-13 15:50:00|57280|57250|57250|57230|57280|57260|57160|57150|542
1731513300000|2024-11-13 15:55:00|57240|57220|57240|57230|57270|57260|57210|57200|378
1731513600000|2024-11-13 16:00:00|57250|57240|57220|57210|57270|57260|57180|57170|323
1731513900000|2024-11-13 16:05:00|57210|57200|57370|57360|57400|57390|57200|57190|545
1731514200000|2024-11-13 16:10:00|57360|57350|57400|57390|57420|57410|57330|57320|390
1731514500000|2024-11-13 16:15:00|57390|57380|57460|57450|57470|57460|57350|57330|575
1731514800000|2024-11-13 16:20:00|57470|57460|57360|57350|57480|57470|57300|57280|605
1731515100000|2024-11-13 16:25:00|57350|57340|57290|57270|57380|57370|57270|57250|734
1731571200000|2024-11-14 08:00:00|57190|57150|56730|56690|57230|57170|56580|56540|1304
1731571500000|2024-11-14 08:05:00|56720|56700|56870|56860|57040|57000|56710|56700|887
1731571800000|2024-11-14 08:10:00|56860|56850|57180|57160|57290|57280|56810|56800|614
1731572100000|2024-11-14 08:15:00|57170|57150|57110|57090|57320|57310|57040|57030|702
1731572400000|2024-11-14 08:20:00|57130|57120|57190|57180|57350|57340|57110|57100|578
1731572700000|2024-11-14 08:25:00|57200|57190|57400|57390|57410|57400|57170|57160|429
1731573000000|2024-11-14 08:30:00|57410|57400|57600|57590|57600|57590|57410|57400|432
1731573300000|2024-11-14 08:35:00|57620|57600|57450|57430|57670|57660|57430|57420|418
1731573600000|2024-11-14 08:40:00|57430|57440|57270|57260|57470|57460|57190|57180|472
1731573900000|2024-11-14 08:45:00|57280|57250|57120|57100|57280|57250|57030|57010|482
1731574200000|2024-11-14 08:50:00|57130|57120|57340|57320|57340|57320|57120|57100|328
1731574500000|2024-11-14 08:55:00|57330|57310|57310|57300|57360|57350|57260|57250|399
1731574800000|2024-11-14 09:00:00|57300|57290|57380|57370|57400|57390|57300|57290|336
1731575100000|2024-11-14 09:05:00|57390|57380|57480|57470|57480|57470|57340|57330|413
1731575400000|2024-11-14 09:10:00|57470|57460|57380|57370|57500|57490|57350|57340|409
1731575700000|2024-11-14 09:15:00|57390|57380|57450|57440|57470|57460|57350|57340|354
1731576000000|2024-11-14 09:20:00|57460|57430|57510|57500|57550|57530|57430|57410|439
1731576300000|2024-11-14 09:25:00|57500|57490|57650|57640|57650|57640|57500|57490|611
1731576600000|2024-11-14 09:30:00|57660|57650|57720|57710|57790|57780|57660|57650|480
1731576900000|2024-11-14 09:35:00|57730|57720|57960|57950|57990|57970|57700|57680|538
1731577200000|2024-11-14 09:40:00|57970|57960|58020|58010|58060|58050|57950|57930|445
1731577500000|2024-11-14 09:45:00|58030|58020|58040|58030|58080|58070|58010|58000|389
1731577800000|2024-11-14 09:50:00|58030|58020|58000|57980|58040|58030|57870|57860|487
1731578100000|2024-11-14 09:55:00|57990|57990|57940|57920|58010|58000|57900|57890|260
1731578400000|2024-11-14 10:00:00|57930|57930|57870|57860|57970|57960|57850|57840|426
1731578700000|2024-11-14 10:05:00|57880|57870|57780|57770|57890|57880|57760|57750|385
1731579000000|2024-11-14 10:10:00|57770|57760|57670|57660|57790|57780|57670|57660|259
1731579300000|2024-11-14 10:15:00|57700|57690|57750|57740|57760|57750|57680|57670|379
1731579600000|2024-11-14 10:20:00|57760|57750|57890|57880|57910|57900|57750|57730|365
1731579900000|2024-11-14 10:25:00|57880|57870|58030|58020|58040|58020|57860|57850|186
1731580200000|2024-11-14 10:30:00|58040|58030|58150|58140|58170|58160|58020|58010|415
1731580500000|2024-11-14 10:35:00|58160|58120|58150|58140|58170|58160|58040|58030|324
1731580800000|2024-11-14 10:40:00|58140|58120|58040|58020|58140|58130|58020|58010|338
1731581100000|2024-11-14 10:45:00|58030|58010|58060|58040|58120|58110|58010|58000|215
1731581400000|2024-11-14 10:50:00|58080|58050|58100|58080|58100|58090|58010|57990|270
1731581700000|2024-11-14 10:55:00|58090|58090|58030|58010|58100|58090|58010|58000|290
1731582000000|2024-11-14 11:00:00|58020|58020|58070|58060|58150|58140|58020|58010|255
1731582300000|2024-11-14 11:05:00|58080|58070|58050|58040|58080|58070|58010|58000|137
1731582600000|2024-11-14 11:10:00|58060|58050|58030|58020|58100|58080|58010|58000|278
1731582900000|2024-11-14 11:15:00|58020|58010|58100|58090|58100|58090|58010|58000|358
1731583200000|2024-11-14 11:20:00|58090|58080|58060|58050|58100|58090|58050|58040|135
1731583500000|2024-11-14 11:25:00|58070|58060|58070|58060|58090|58080|58010|58000|204
1731583800000|2024-11-14 11:30:00|58080|58070|58100|58090|58150|58140|58070|58050|176
1731584100000|2024-11-14 11:35:00|58110|58100|58190|58180|58190|58180|58100|58090|304
1731584400000|2024-11-14 11:40:00|58200|58170|58250|58240|58260|58240|58150|58140|252
1731584700000|2024-11-14 11:45:00|58260|58250|58200|58190|58290|58280|58180|58170|264
1731585000000|2024-11-14 11:50:00|58210|58200|58240|58230|58240|58230|58150|58140|241
1731585300000|2024-11-14 11:55:00|58250|58240|58240|58230|58270|58260|58170|58160|242
1731585600000|2024-11-14 12:00:00|58250|58240|58270|58250|58280|58270|58230|58220|121
1731585900000|2024-11-14 12:05:00|58260|58230|58200|58190|58270|58260|58170|58160|194
1731586200000|2024-11-14 12:10:00|58210|58180|58190|58180|58210|58200|58110|58100|436
1731586500000|2024-11-14 12:15:00|58180|58170|58130|58120|58190|58180|58120|58110|116
1731586800000|2024-11-14 12:20:00|58120|58110|58110|58100|58170|58160|58100|58090|115
1731587100000|2024-11-14 12:25:00|58130|58120|58160|58140|58170|58150|58070|58060|232
1731587400000|2024-11-14 12:30:00|58150|58150|58190|58180|58200|58180|58140|58130|220
1731587700000|2024-11-14 12:35:00|58170|58160|58130|58120|58190|58180|58110|58100|132
1731588000000|2024-11-14 12:40:00|58140|58130|58250|58240|58250|58240|58140|58130|190
1731588300000|2024-11-14 12:45:00|58230|58220|58230|58210|58260|58250|58200|58190|154
1731588600000|2024-11-14 12:50:00|58240|58220|58210|58200|58270|58250|58170|58160|331
1731588900000|2024-11-14 12:55:00|58230|58220|58200|58190|58250|58230|58200|58190|113
1731589200000|2024-11-14 13:00:00|58210|58200|58340|58330|58360|58350|58190|58180|244
1731589500000|2024-11-14 13:05:00|58330|58320|58330|58320|58430|58420|58320|58310|180
1731589800000|2024-11-14 13:10:00|58340|58330|58380|58370|58410|58400|58330|58320|207
1731590100000|2024-11-14 13:15:00|58370|58360|58390|58370|58400|58380|58330|58310|164
1731590400000|2024-11-14 13:20:00|58370|58360|58400|58390|58410|58400|58360|58350|150
1731590700000|2024-11-14 13:25:00|58410|58400|58440|58420|58450|58440|58390|58370|411
1731591000000|2024-11-14 13:30:00|58420|58400|58320|58310|58460|58450|58310|58300|463
1731591300000|2024-11-14 13:35:00|58330|58320|58390|58370|58550|58540|58260|58250|985
1731591600000|2024-11-14 13:40:00|58380|58360|58410|58390|58430|58410|58340|58320|401
1731591900000|2024-11-14 13:45:00|58400|58400|58470|58460|58530|58510|58400|58400|325
1731592200000|2024-11-14 13:50:00|58490|58480|58420|58410|58500|58490|58400|58390|336
1731592500000|2024-11-14 13:55:00|58430|58420|58410|58390|58470|58460|58370|58360|304
1731592800000|2024-11-14 14:00:00|58400|58380|58370|58360|58410|58400|58290|58280|261
1731593100000|2024-11-14 14:05:00|58350|58340|58410|58400|58430|58420|58310|58290|392
1731593400000|2024-11-14 14:10:00|58420|58410|58430|58410|58440|58430|58380|58370|318
1731593700000|2024-11-14 14:15:00|58440|58420|58500|58490|58500|58490|58420|58410|565
1731594000000|2024-11-14 14:20:00|58490|58480|58350|58340|58500|58480|58350|58340|397
1731594300000|2024-11-14 14:25:00|58360|58350|58360|58350|58530|58510|58330|58320|565
1731594600000|2024-11-14 14:30:00|58370|58360|58510|58500|58520|58510|58340|58330|645
1731594900000|2024-11-14 14:35:00|58520|58510|58420|58410|58530|58520|58370|58360|623
1731595200000|2024-11-14 14:40:00|58410|58400|58280|58260|58420|58400|58210|58200|765
1731595500000|2024-11-14 14:45:00|58290|58270|58350|58340|58350|58340|58230|58210|466
1731595800000|2024-11-14 14:50:00|58360|58350|58370|58350|58430|58420|58270|58260|466
1731596100000|2024-11-14 14:55:00|58350|58330|58470|58450|58470|58450|58310|58300|548
1731596400000|2024-11-14 15:00:00|58480|58470|58690|58680|58710|58700|58470|58460|762
1731596700000|2024-11-14 15:05:00|58700|58670|58510|58500|58700|58680|58500|58490|915
1731597000000|2024-11-14 15:10:00|58500|58490|58650|58640|58680|58670|58480|58470|974
1731597300000|2024-11-14 15:15:00|58660|58630|58620|58610|58700|58690|58620|58600|801
1731597600000|2024-11-14 15:20:00|58630|58620|58570|58560|58660|58650|58500|58490|506
1731597900000|2024-11-14 15:25:00|58580|58570|58660|58650|58680|58670|58580|58570|321
1731598200000|2024-11-14 15:30:00|58640|58630|58590|58580|58670|58650|58550|58530|512
1731598500000|2024-11-14 15:35:00|58580|58570|58700|58690|58730|58720|58580|58560|492
1731598800000|2024-11-14 15:40:00|58690|58680|58660|58650|58720|58710|58590|58580|555
1731599100000|2024-11-14 15:45:00|58670|58640|58580|58570|58670|58650|58560|58550|281
1731599400000|2024-11-14 15:50:00|58570|58560|58530|58520|58630|58620|58530|58520|318
1731599700000|2024-11-14 15:55:00|58540|58530|58540|58530|58650|58640|58520|58510|761
1731600000000|2024-11-14 16:00:00|58550|58540|58570|58560|58610|58600|58500|58490|666
1731600300000|2024-11-14 16:05:00|58580|58570|58600|58590|58690|58680|58580|58570|593
1731600600000|2024-11-14 16:10:00|58590|58580|58530|58520|58650|58640|58510|58500|582
1731600900000|2024-11-14 16:15:00|58510|58500|58530|58520|58590|58580|58510|58500|276
1731601200000|2024-11-14 16:20:00|58540|58530|58500|58480|58560|58550|58490|58480|315
1731601500000|2024-11-14 16:25:00|58490|58490|58560|58550|58570|58550|58490|58470|494
1731657600000|2024-11-15 08:00:00|58170|58130|58370|58350|58490|58470|58140|58080|712
1731657900000|2024-11-15 08:05:00|58360|58340|58080|58070|58390|58370|57970|57960|380
1731658200000|2024-11-15 08:10:00|58070|58060|58220|58200|58240|58220|58010|58000|337
1731658500000|2024-11-15 08:15:00|58210|58190|58260|58240|58380|58360|58180|58160|439
1731658800000|2024-11-15 08:20:00|58250|58230|58240|58220|58310|58290|58160|58150|314
1731659100000|2024-11-15 08:25:00|58230|58250|58110|58090|58270|58260|58080|58060|366
1731659400000|2024-11-15 08:30:00|58120|58100|58440|58430|58440|58430|58120|58100|565
1731659700000|2024-11-15 08:35:00|58420|58410|58600|58590|58620|58610|58400|58390|206
1731660000000|2024-11-15 08:40:00|58610|58600|58780|58770|58790|58770|58570|58560|504
1731660300000|2024-11-15 08:45:00|58760|58750|58910|58900|58940|58920|58730|58720|303
1731660600000|2024-11-15 08:50:00|58920|58890|58960|58950|59000|58990|58830|58820|264
1731660900000|2024-11-15 08:55:00|58970|58940|59020|59010|59060|59050|58930|58920|265
1731661200000|2024-11-15 09:00:00|59030|59030|59020|59010|59040|59030|58800|58790|474
1731661500000|2024-11-15 09:05:00|59030|59020|59000|58990|59070|59060|58950|58940|366
1731661800000|2024-11-15 09:10:00|59020|59000|58960|58950|59060|59040|58950|58940|369
1731662100000|2024-11-15 09:15:00|58980|58960|58990|58970|59030|59020|58950|58940|380
1731662400000|2024-11-15 09:20:00|58960|58950|58920|58910|59010|58990|58900|58890|220
1731662700000|2024-11-15 09:25:00|58940|58930|58950|58930|58990|58980|58910|58900|217
1731663000000|2024-11-15 09:30:00|58940|58920|59010|59000|59030|59010|58860|58850|360
1731663300000|2024-11-15 09:35:00|59020|59010|59040|59020|59090|59080|59020|59000|237
1731663600000|2024-11-15 09:40:00|59030|59030|58940|58930|59040|59030|58940|58930|391
1731663900000|2024-11-15 09:45:00|58930|58920|58900|58890|58930|58930|58860|58850|375
1731664200000|2024-11-15 09:50:00|58890|58880|59000|58990|59020|59000|58890|58870|296
1731664500000|2024-11-15 09:55:00|58990|58980|58900|58880|58990|58980|58820|58810|399
1731664800000|2024-11-15 10:00:00|58920|58890|58920|58910|58970|58960|58860|58850|334
1731665100000|2024-11-15 10:05:00|58940|58920|59070|59060|59090|59080|58910|58900|572
1731665400000|2024-11-15 10:10:00|59080|59070|58900|58890|59090|59070|58890|58880|302
1731665700000|2024-11-15 10:15:00|58910|58900|58880|58860|58940|58930|58870|58860|245
1731666000000|2024-11-15 10:20:00|58870|58870|58880|58870|58900|58890|58850|58830|252
1731666300000|2024-11-15 10:25:00|58870|58860|58950|58940|58960|58950|58850|58840|259
1731666600000|2024-11-15 10:30:00|58940|58930|58940|58930|59010|59000|58920|58910|240
1731666900000|2024-11-15 10:35:00|58950|58940|58960|58950|58980|58960|58900|58890|211
1731667200000|2024-11-15 10:40:00|58970|58930|58940|58920|58970|58950|58890|58880|167
1731667500000|2024-11-15 10:45:00|58960|58930|59110|59090|59110|59100|58950|58930|382
1731667800000|2024-11-15 10:50:00|59100|59100|59110|59100|59110|59100|58990|58980|1084
1731668100000|2024-11-15 10:55:00|59130|59120|58950|58940|59150|59140|58950|58940|971
1731668400000|2024-11-15 11:00:00|58940|58930|58950|58940|58950|58940|58840|58830|619
1731668700000|2024-11-15 11:05:00|58930|58920|58890|58880|59020|59010|58880|58870|306
1731669000000|2024-11-15 11:10:00|58880|58870|58860|58840|58900|58890|58850|58840|336
1731669300000|2024-11-15 11:15:00|58870|58850|58880|58860|58900|58890|58820|58800|347
1731669600000|2024-11-15 11:20:00|58870|58870|58910|58900|58930|58920|58860|58850|186
1731669900000|2024-11-15 11:25:00|58920|58910|58920|58910|58940|58930|58910|58900|200
1731670200000|2024-11-15 11:30:00|58910|58900|58900|58880|58920|58910|58830|58820|307
1731670500000|2024-11-15 11:35:00|58920|58890|58940|58930|58980|58960|58910|58890|233
1731670800000|2024-11-15 11:40:00|58950|58940|58810|58800|58950|58940|58810|58800|240
1731671100000|2024-11-15 11:45:00|58820|58810|58790|58780|58830|58820|58770|58760|129
1731671400000|2024-11-15 11:50:00|58800|58770|58860|58850|58870|58860|58790|58770|244
1731671700000|2024-11-15 11:55:00|58850|58840|58900|58880|58910|58890|58830|58820|122
1731672000000|2024-11-15 12:00:00|58890|58890|58860|58850|58910|58900|58820|58810|131
1731672300000|2024-11-15 12:05:00|58870|58860|58900|58890|58900|58890|58790|58780|278
1731672600000|2024-11-15 12:10:00|58910|58900|58790|58780|58910|58900|58790|58770|151
1731672900000|2024-11-15 12:15:00|58780|58770|58780|58760|58820|58810|58750|58740|166
1731673200000|2024-11-15 12:20:00|58770|58770|58770|58760|58800|58790|58760|58740|121
1731673500000|2024-11-15 12:25:00|58780|58770|58770|58760|58790|58780|58750|58730|275
1731673800000|2024-11-15 12:30:00|58780|58750|58810|58790|58830|58810|58760|58750|154
1731674100000|2024-11-15 12:35:00|58800|58800|58830|58810|58830|58820|58770|58760|183
1731674400000|2024-11-15 12:40:00|58820|58820|58790|58780|58870|58860|58790|58770|420
1731674700000|2024-11-15 12:45:00|58780|58770|58870|58860|58890|58870|58770|58760|179
1731675000000|2024-11-15 12:50:00|58880|58870|58860|58850|58920|58910|58860|58840|255
1731675300000|2024-11-15 12:55:00|58870|58860|58850|58830|58900|58890|58850|58830|158
1731675600000|2024-11-15 13:00:00|58860|58840|58890|58880|58890|58880|58810|58800|193
1731675900000|2024-11-15 13:05:00|58900|58870|58820|58810|58900|58890|58800|58790|214
1731676200000|2024-11-15 13:10:00|58830|58820|58790|58770|58840|58830|58780|58760|181
1731676500000|2024-11-15 13:15:00|58780|58780|58760|58750|58830|58810|58760|58750|190
1731676800000|2024-11-15 13:20:00|58750|58740|58740|58730|58790|58780|58740|58730|154
1731677100000|2024-11-15 13:25:00|58730|58720|58730|58710|58750|58730|58670|58660|332
1731677400000|2024-11-15 13:30:00|58700|58690|58760|58750|58800|58790|58700|58690|199
1731677700000|2024-11-15 13:35:00|58750|58740|58760|58750|58790|58780|58740|58730|80
1731678000000|2024-11-15 13:40:00|58750|58740|58770|58750|58820|58810|58750|58740|237
1731678300000|2024-11-15 13:45:00|58780|58760|58760|58750|58780|58770|58720|58710|247
1731678600000|2024-11-15 13:50:00|58770|58760|58790|58780|58800|58790|58750|58740|224
1731678900000|2024-11-15 13:55:00|58780|58770|58820|58810|58840|58830|58740|58730|175
1731679200000|2024-11-15 14:00:00|58830|58820|58810|58800|58840|58830|58810|58800|185
1731679500000|2024-11-15 14:05:00|58820|58810|58800|58780|58840|58830|58780|58770|114
1731679800000|2024-11-15 14:10:00|58790|58810|58710|58690|58820|58810|58690|58670|176
1731680100000|2024-11-15 14:15:00|58700|58680|58710|58700|58760|58750|58660|58640|240
1731680400000|2024-11-15 14:20:00|58720|58710|58720|58710|58770|58760|58680|58670|213
1731680700000|2024-11-15 14:25:00|58710|58700|58740|58730|58760|58750|58680|58670|256
1731681000000|2024-11-15 14:30:00|58730|58720|58690|58680|58780|58770|58670|58650|636
1731681300000|2024-11-15 14:35:00|58680|58660|58540|58530|58700|58690|58510|58500|526
1731681600000|2024-11-15 14:40:00|58570|58550|58670|58660|58740|58730|58570|58550|655
1731681900000|2024-11-15 14:45:00|58660|58650|58730|58720|58740|58730|58650|58630|467
1731682200000|2024-11-15 14:50:00|58740|58710|58820|58810|58860|58850|58700|58690|511
1731682500000|2024-11-15 14:55:00|58830|58820|58750|58740|58840|58830|58720|58710|507
1731682800000|2024-11-15 15:00:00|58760|58730|58660|58640|58760|58750|58630|58610|308
1731683100000|2024-11-15 15:05:00|58650|58630|58660|58650|58720|58710|58640|58630|271
1731683400000|2024-11-15 15:10:00|58670|58640|58710|58700|58810|58800|58590|58580|422
1731683700000|2024-11-15 15:15:00|58700|58690|58660|58640|58740|58730|58660|58640|345
1731684000000|2024-11-15 15:20:00|58650|58630|58650|58640|58670|58660|58570|58560|619
1731684300000|2024-11-15 15:25:00|58660|58650|58720|58710|58770|58760|58640|58630|482
1731684600000|2024-11-15 15:30:00|58710|58700|58700|58690|58710|58700|58660|58650|397
1731684900000|2024-11-15 15:35:00|58690|58680|58720|58710|58740|58730|58600|58590|500
1731685200000|2024-11-15 15:40:00|58710|58700|58650|58640|58760|58750|58650|58630|243
1731685500000|2024-11-15 15:45:00|58640|58630|58650|58640|58670|58660|58590|58580|308
1731685800000|2024-11-15 15:50:00|58660|58650|58630|58610|58730|58720|58610|58590|547
1731686100000|2024-11-15 15:55:00|58620|58600|58640|58620|58660|58640|58590|58570|305
1731686400000|2024-11-15 16:00:00|58630|58610|58570|58560|58650|58640|58560|58550|464
1731686700000|2024-11-15 16:05:00|58580|58570|58620|58610|58620|58610|58480|58470|496
1731687000000|2024-11-15 16:10:00|58610|58600|58650|58630|58670|58660|58530|58510|537
1731687300000|2024-11-15 16:15:00|58670|58640|58710|58700|58720|58710|58610|58590|590
1731687600000|2024-11-15 16:20:00|58700|58690|58640|58620|58700|58700|58620|58610|540
1731687900000|2024-11-15 16:25:00|58630|58610|58610|58600|58640|58630|58560|58540|670
1731916800000|2024-11-18 08:00:00|59080|59010|58990|58960|59080|59010|58760|58720|395
1731917100000|2024-11-18 08:05:00|58980|58930|58800|58780|58980|58960|58790|58770|374
1731917400000|2024-11-18 08:10:00|58810|58760|58900|58880|58900|58880|58720|58710|297
1731917700000|2024-11-18 08:15:00|58880|58870|58860|58850|58950|58940|58810|58780|355
1731918000000|2024-11-18 08:20:00|58850|58840|58950|58940|58990|58980|58840|58830|248
1731918300000|2024-11-18 08:25:00|58940|58930|58860|58850|58950|58930|58860|58850|437
1731918600000|2024-11-18 08:30:00|58840|58840|58750|58740|58860|58850|58750|58740|203
1731918900000|2024-11-18 08:35:00|58760|58750|58670|58660|58780|58770|58650|58630|230
1731919200000|2024-11-18 08:40:00|58660|58650|58620|58600|58670|58660|58570|58560|148
1731919500000|2024-11-18 08:45:00|58610|58610|58650|58640|58670|58650|58570|58550|230
1731919800000|2024-11-18 08:50:00|58640|58630|58680|58670|58680|58670|58590|58580|178
1731920100000|2024-11-18 08:55:00|58670|58650|58680|58660|58730|58710|58620|58610|203
1731920400000|2024-11-18 09:00:00|58670|58650|58600|58590|58670|58650|58580|58570|385
1731920700000|2024-11-18 09:05:00|58610|58600|58870|58850|58880|58870|58590|58580|298
1731921000000|2024-11-18 09:10:00|58880|58860|58770|58750|58880|58860|58760|58750|137
1731921300000|2024-11-18 09:15:00|58760|58740|58640|58630|58780|58770|58630|58620|186
1731921600000|2024-11-18 09:20:00|58630|58620|58640|58630|58670|58650|58580|58560|367
1731921900000|2024-11-18 09:25:00|58620|58620|58620|58600|58710|58700|58600|58580|411
1731922200000|2024-11-18 09:30:00|58610|58590|58630|58620|58650|58640|58600|58580|326
1731922500000|2024-11-18 09:35:00|58640|58630|58620|58610|58650|58640|58580|58570|239
1731922800000|2024-11-18 09:40:00|58610|58600|58690|58670|58700|58690|58590|58570|280
1731923100000|2024-11-18 09:45:00|58700|58680|58770|58760|58780|58770|58650|58630|338
1731923400000|2024-11-18 09:50:00|58780|58750|58650|58640|58780|58750|58620|58610|511
1731923700000|2024-11-18 09:55:00|58660|58650|58660|58640|58670|58660|58620|58600|486
1731924000000|2024-11-18 10:00:00|58650|58650|58680|58670|58700|58690|58580|58560|317
1731924300000|2024-11-18 10:05:00|58690|58680|58750|58740|58760|58750|58690|58670|181
1731924600000|2024-11-18 10:10:00|58740|58730|58740|58730|58800|58790|58740|58720|168
1731924900000|2024-11-18 10:15:00|58750|58740|58740|58730|58790|58780|58730|58720|169
1731925200000|2024-11-18 10:20:00|58750|58720|58790|58770|58790|58770|58730|58720|81
1731925500000|2024-11-18 10:25:00|58780|58780|58790|58770|58830|58820|58780|58770|168
1731925800000|2024-11-18 10:30:00|58800|58790|58750|58730|58810|58790|58730|58720|281
1731926100000|2024-11-18 10:35:00|58740|58720|58730|58720|58750|58730|58670|58660|147
1731926400000|2024-11-18 10:40:00|58740|58730|58810|58790|58810|58790|58720|58710|180
1731926700000|2024-11-18 10:45:00|58800|58800|58810|58790|58840|58830|58770|58760|259
1731927000000|2024-11-18 10:50:00|58820|58800|58810|58790|58870|58850|58800|58790|153
1731927300000|2024-11-18 10:55:00|58800|58780|58790|58770|58800|58790|58750|58740|151
1731927600000|2024-11-18 11:00:00|58780|58780|58670|58660|58790|58780|58650|58640|230
1731927900000|2024-11-18 11:05:00|58680|58670|58690|58680|58700|58690|58670|58660|117
1731928200000|2024-11-18 11:10:00|58700|58690|58670|58660|58720|58710|58660|58650|135
1731928500000|2024-11-18 11:15:00|58660|58650|58670|58660|58690|58680|58640|58620|270
1731928800000|2024-11-18 11:20:00|58680|58670|58690|58680|58740|58720|58650|58640|155
1731929100000|2024-11-18 11:25:00|58700|58690|58670|58650|58710|58690|58660|58640|129
1731929400000|2024-11-18 11:30:00|58660|58640|58590|58580|58670|58650|58590|58570|87
1731929700000|2024-11-18 11:35:00|58580|58570|58400|58380|58590|58580|58380|58370|445
1731930000000|2024-11-18 11:40:00|58390|58390|58420|58400|58440|58420|58380|58360|281
1731930300000|2024-11-18 11:45:00|58430|58410|58420|58400|58450|58440|58400|58390|167
1731930600000|2024-11-18 11:50:00|58410|58390|58430|58420|58450|58440|58350|58330|192
1731930900000|2024-11-18 11:55:00|58420|58410|58460|58440|58470|58460|58420|58410|58
1731931200000|2024-11-18 12:00:00|58450|58450|58480|58460|58500|58490|58450|58450|64
1731931500000|2024-11-18 12:05:00|58460|58450|58540|58520|58570|58560|58460|58450|161
1731931800000|2024-11-18 12:10:00|58530|58500|58500|58480|58530|58500|58440|58420|118
1731932100000|2024-11-18 12:15:00|58510|58490|58500|58490|58550|58540|58500|58490|197
1731932400000|2024-11-18 12:20:00|58510|58500|58560|58550|58580|58570|58500|58490|266
1731932700000|2024-11-18 12:25:00|58550|58530|58520|58510|58550|58540|58500|58480|117
1731933000000|2024-11-18 12:30:00|58530|58500|58490|58480|58540|58530|58480|58470|70
1731933300000|2024-11-18 12:35:00|58480|58470|58520|58510|58530|58520|58470|58450|175
1731933600000|2024-11-18 12:40:00|58510|58500|58450|58430|58520|58510|58430|58410|226
1731933900000|2024-11-18 12:45:00|58440|58440|58440|58430|58480|58460|58420|58410|197
1731934200000|2024-11-18 12:50:00|58430|58420|58410|58390|58450|58440|58390|58380|170
1731934500000|2024-11-18 12:55:00|58400|58400|58370|58360|58440|58430|58370|58360|185
1731934800000|2024-11-18 13:00:00|58380|58370|58290|58280|58400|58390|58280|58270|288
1731935100000|2024-11-18 13:05:00|58300|58290|58290|58280|58320|58310|58250|58240|345
1731935400000|2024-11-18 13:10:00|58300|58290|58280|58270|58330|58310|58230|58210|247
1731935700000|2024-11-18 13:15:00|58290|58280|58290|58280|58330|58310|58270|58260|169
1731936000000|2024-11-18 13:20:00|58300|58290|58320|58300|58350|58330|58270|58260|398
1731936300000|2024-11-18 13:25:00|58300|58290|58330|58310|58340|58320|58270|58260|477
1731936600000|2024-11-18 13:30:00|58320|58300|58340|58330|58380|58370|58300|58290|227
1731936900000|2024-11-18 13:35:00|58350|58340|58380|58370|58380|58370|58300|58290|225
1731937200000|2024-11-18 13:40:00|58370|58360|58400|58390|58410|58400|58360|58350|99
1731937500000|2024-11-18 13:45:00|58410|58400|58370|58360|58410|58400|58360|58350|193
1731937800000|2024-11-18 13:50:00|58360|58350|58400|58390|58410|58400|58360|58350|156
1731938100000|2024-11-18 13:55:00|58410|58400|58410|58400|58430|58420|58400|58390|93
1731938400000|2024-11-18 14:00:00|58420|58410|58370|58350|58440|58430|58370|58350|193
1731938700000|2024-11-18 14:05:00|58360|58340|58340|58320|58360|58340|58290|58270|222
1731939000000|2024-11-18 14:10:00|58330|58310|58370|58360|58370|58360|58270|58260|234
1731939300000|2024-11-18 14:15:00|58360|58340|58390|58370|58420|58400|58350|58340|148
1731939600000|2024-11-18 14:20:00|58380|58380|58420|58410|58440|58430|58350|58340|123
1731939900000|2024-11-18 14:25:00|58400|58390|58440|58430|58440|58430|58390|58380|150
1731940200000|2024-11-18 14:30:00|58420|58410|58530|58510|58530|58510|58370|58360|513
1731940500000|2024-11-18 14:35:00|58540|58520|58520|58510|58580|58570|58510|58500|420
1731940800000|2024-11-18 14:40:00|58530|58520|58600|58590|58630|58620|58520|58510|249
1731941100000|2024-11-18 14:45:00|58610|58600|58670|58660|58670|58660|58570|58560|383
1731941400000|2024-11-18 14:50:00|58660|58650|58610|58600|58660|58650|58580|58570|432
1731941700000|2024-11-18 14:55:00|58620|58590|58600|58580|58640|58620|58580|58570|380
1731942000000|2024-11-18 15:00:00|58590|58590|58690|58680|58690|58680|58590|58580|702
1731942300000|2024-11-18 15:05:00|58680|58670|58680|58670|58710|58700|58660|58650|251
1731942600000|2024-11-18 15:10:00|58670|58660|58770|58760|58790|58770|58660|58650|404
1731942900000|2024-11-18 15:15:00|58780|58770|58780|58760|58850|58830|58760|58740|301
1731943200000|2024-11-18 15:20:00|58770|58770|58680|58670|58790|58780|58640|58630|463
1731943500000|2024-11-18 15:25:00|58690|58680|58760|58750|58780|58770|58660|58640|333
1731943800000|2024-11-18 15:30:00|58770|58760|58850|58830|58850|58840|58760|58750|340
1731944100000|2024-11-18 15:35:00|58840|58840|58900|58880|58930|58920|58820|58810|391
1731944400000|2024-11-18 15:40:00|58890|58870|58890|58880|58910|58900|58850|58840|462
1731944700000|2024-11-18 15:45:00|58880|58870|58950|58930|58970|58960|58870|58860|417
1731945000000|2024-11-18 15:50:00|58940|58940|58920|58900|58960|58940|58900|58880|348
1731945300000|2024-11-18 15:55:00|58930|58910|58880|58870|58930|58920|58850|58840|401
1731945600000|2024-11-18 16:00:00|58890|58860|58890|58870|58930|58910|58830|58820|434
1731945900000|2024-11-18 16:05:00|58880|58880|58870|58860|58910|58890|58860|58850|372
1731946200000|2024-11-18 16:10:00|58880|58870|58900|58890|58920|58910|58850|58840|256
1731946500000|2024-11-18 16:15:00|58910|58880|58890|58880|58910|58900|58870|58860|347
1731946800000|2024-11-18 16:20:00|58880|58870|58890|58880|58890|58880|58850|58840|324
1731947100000|2024-11-18 16:25:00|58880|58870|58870|58850|58900|58890|58830|58810|459
1732003200000|2024-11-19 08:00:00|58990|58940|58960|58930|59150|59120|58930|58910|773
1732003500000|2024-11-19 08:05:00|58920|58890|58670|58650|59040|59020|58670|58650|631
1732003800000|2024-11-19 08:10:00|58660|58640|58430|58420|58800|58790|58430|58410|475
1732004100000|2024-11-19 08:15:00|58420|58410|58380|58360|58480|58470|58290|58280|602
1732004400000|2024-11-19 08:20:00|58370|58380|58290|58280|58400|58390|58250|58240|483
1732004700000|2024-11-19 08:25:00|58280|58270|58260|58250|58320|58300|58230|58220|417
1732005000000|2024-11-19 08:30:00|58270|58260|58260|58250|58280|58270|58100|58080|535
1732005300000|2024-11-19 08:35:00|58240|58230|58140|58130|58240|58230|58080|58070|675
1732005600000|2024-11-19 08:40:00|58150|58140|58140|58130|58210|58200|58130|58110|480
1732005900000|2024-11-19 08:45:00|58150|58140|58230|58220|58260|58250|58110|58100|374
1732006200000|2024-11-19 08:50:00|58210|58200|58150|58140|58210|58200|58110|58100|433
1732006500000|2024-11-19 08:55:00|58160|58130|58150|58130|58240|58230|58120|58110|427
1732006800000|2024-11-19 09:00:00|58140|58120|58200|58180|58230|58210|58120|58100|344
1732007100000|2024-11-19 09:05:00|58210|58190|58170|58160|58250|58240|58160|58140|259
1732007400000|2024-11-19 09:10:00|58180|58170|58120|58110|58220|58210|58100|58090|468
1732007700000|2024-11-19 09:15:00|58110|58100|57870|57860|58140|58130|57870|57850|1369
1732008000000|2024-11-19 09:20:00|57880|57870|57850|57840|57940|57930|57810|57790|740
1732008300000|2024-11-19 09:25:00|57860|57850|57620|57610|57860|57850|57610|57600|1162
1732008600000|2024-11-19 09:30:00|57580|57570|57700|57690|57740|57730|57510|57500|689
1732008900000|2024-11-19 09:35:00|57690|57680|57730|57720|57880|57870|57670|57660|742
1732009200000|2024-11-19 09:40:00|57720|57700|57650|57640|57770|57760|57610|57600|520
1732009500000|2024-11-19 09:45:00|57640|57630|57570|57560|57640|57630|57560|57550|627
1732009800000|2024-11-19 09:50:00|57580|57550|57630|57610|57660|57640|57490|57480|638
1732010100000|2024-11-19 09:55:00|57640|57620|57740|57730|57740|57730|57560|57550|524
1732010400000|2024-11-19 10:00:00|57730|57720|57710|57700|57810|57800|57670|57660|469
1732010700000|2024-11-19 10:05:00|57720|57690|57690|57680|57760|57750|57620|57600|445
1732011000000|2024-11-19 10:10:00|57680|57670|57670|57660|57680|57670|57600|57590|300
1732011300000|2024-11-19 10:15:00|57680|57670|57810|57800|57830|57820|57650|57640|503
1732011600000|2024-11-19 10:20:00|57800|57790|57760|57750|57870|57860|57740|57730|399
1732011900000|2024-11-19 10:25:00|57770|57760|57630|57620|57770|57760|57610|57600|477
1732012200000|2024-11-19 10:30:00|57620|57610|57620|57600|57690|57680|57590|57580|339
1732012500000|2024-11-19 10:35:00|57630|57620|57690|57680|57710|57690|57600|57590|356
1732012800000|2024-11-19 10:40:00|57680|57670|57550|57530|57720|57710|57530|57520|415
1732013100000|2024-11-19 10:45:00|57530|57520|57590|57580|57610|57600|57520|57500|345
1732013400000|2024-11-19 10:50:00|57580|57570|57520|57510|57620|57610|57510|57500|295
1732013700000|2024-11-19 10:55:00|57530|57520|57570|57560|57590|57580|57510|57500|308
1732014000000|2024-11-19 11:00:00|57580|57580|57670|57660|57710|57700|57580|57570|404
1732014300000|2024-11-19 11:05:00|57660|57650|57710|57690|57760|57750|57610|57590|236
1732014600000|2024-11-19 11:10:00|57700|57680|57700|57690|57740|57730|57650|57640|318
1732014900000|2024-11-19 11:15:00|57690|57680|57590|57580|57710|57700|57590|57580|323
1732015200000|2024-11-19 11:20:00|57600|57570|57560|57550|57600|57590|57540|57530|234
1732015500000|2024-11-19 11:25:00|57570|57560|57540|57520|57600|57590|57520|57500|159
1732015800000|2024-11-19 11:30:00|57530|57530|57620|57600|57650|57640|57510|57500|210
1732016100000|2024-11-19 11:35:00|57610|57610|57640|57620|57650|57640|57600|57590|156
1732016400000|2024-11-19 11:40:00|57630|57630|57730|57710|57730|57710|57620|57610|256
1732016700000|2024-11-19 11:45:00|57710|57700|57650|57640|57730|57710|57650|57630|128
1732017000000|2024-11-19 11:50:00|57670|57660|57610|57600|57680|57670|57610|57600|186
1732017300000|2024-11-19 11:55:00|57620|57610|57700|57690|57710|57700|57580|57560|472
1732017600000|2024-11-19 12:00:00|57680|57670|57680|57670|57710|57700|57660|57650|320
1732017900000|2024-11-19 12:05:00|57670|57660|57770|57760|57780|57770|57670|57650|119
1732018200000|2024-11-19 12:10:00|57780|57770|57770|57750|57820|57810|57760|57750|244
1732018500000|2024-11-19 12:15:00|57760|57760|57700|57690|57770|57760|57690|57680|138
1732018800000|2024-11-19 12:20:00|57690|57680|57680|57670|57700|57690|57630|57620|262
1732019100000|2024-11-19 12:25:00|57690|57680|57720|57700|57720|57710|57690|57680|180
1732019400000|2024-11-19 12:30:00|57710|57690|57680|57670|57720|57710|57660|57640|211
1732019700000|2024-11-19 12:35:00|57670|57660|57670|57660|57720|57710|57660|57650|226
1732020000000|2024-11-19 12:40:00|57660|57650|57710|57700|57720|57710|57660|57650|134
1732020300000|2024-11-19 12:45:00|57720|57710|57760|57750|57810|57790|57710|57700|153
1732020600000|2024-11-19 12:50:00|57770|57760|57760|57750|57770|57760|57730|57720|266
1732020900000|2024-11-19 12:55:00|57750|57740|57740|57730|57790|57780|57710|57700|274
1732021200000|2024-11-19 13:00:00|57730|57720|57610|57600|57750|57740|57610|57600|418
1732021500000|2024-11-19 13:05:00|57620|57610|57510|57500|57620|57610|57510|57500|244
1732021800000|2024-11-19 13:10:00|57520|57510|57510|57500|57530|57520|57440|57430|380
1732022100000|2024-11-19 13:15:00|57500|57490|57430|57420|57500|57490|57410|57400|239
1732022400000|2024-11-19 13:20:00|57440|57410|57390|57370|57440|57430|57360|57340|341
1732022700000|2024-11-19 13:25:00|57400|57380|57380|57360|57430|57410|57350|57340|259
1732023000000|2024-11-19 13:30:00|57370|57350|57370|57360|57400|57390|57310|57300|253
1732023300000|2024-11-19 13:35:00|57380|57370|57610|57600|57620|57600|57380|57370|478
1732023600000|2024-11-19 13:40:00|57600|57590|57430|57420|57610|57600|57420|57410|485
1732023900000|2024-11-19 13:45:00|57440|57430|57350|57340|57490|57480|57340|57330|482
1732024200000|2024-11-19 13:50:00|57340|57330|57220|57200|57400|57380|57210|57190|561
1732024500000|2024-11-19 13:55:00|57210|57210|57190|57180|57360|57350|57170|57160|754
1732024800000|2024-11-19 14:00:00|57180|57170|57100|57090|57190|57180|57080|57070|834
1732025100000|2024-11-19 14:05:00|57110|57100|57350|57330|57400|57390|57060|57050|1024
1732025400000|2024-11-19 14:10:00|57340|57320|57300|57280|57340|57330|57190|57180|456
1732025700000|2024-11-19 14:15:00|57290|57290|57070|57060|57300|57290|57060|57050|768
1732026000000|2024-11-19 14:20:00|57080|57070|56970|56950|57110|57100|56970|56950|346
1732026300000|2024-11-19 14:25:00|56960|56960|57050|57040|57070|57060|56940|56920|567
1732026600000|2024-11-19 14:30:00|57030|57020|56980|56970|57040|57030|56940|56930|506
1732026900000|2024-11-19 14:35:00|56970|56960|56990|56980|57070|57060|56930|56920|803
1732027200000|2024-11-19 14:40:00|56970|56960|57000|56990|57040|57020|56950|56930|401
1732027500000|2024-11-19 14:45:00|56990|56980|57070|57050|57080|57060|56930|56920|694
1732027800000|2024-11-19 14:50:00|57080|57060|57000|56990|57100|57090|56990|56980|486
1732028100000|2024-11-19 14:55:00|57010|57000|57010|57000|57040|57030|56930|56920|506
1732028400000|2024-11-19 15:00:00|57030|57020|57060|57050|57080|57070|56970|56960|640
1732028700000|2024-11-19 15:05:00|57070|57060|57280|57270|57280|57270|57070|57060|646
1732029000000|2024-11-19 15:10:00|57270|57260|57360|57350|57370|57360|57200|57190|561
1732029300000|2024-11-19 15:15:00|57350|57340|57370|57360|57470|57450|57280|57270|614
1732029600000|2024-11-19 15:20:00|57350|57350|57360|57350|57400|57390|57270|57250|719
1732029900000|2024-11-19 15:25:00|57350|57340|57290|57270|57400|57390|57270|57260|661
1732030200000|2024-11-19 15:30:00|57280|57260|57320|57310|57350|57330|57260|57250|450
1732030500000|2024-11-19 15:35:00|57310|57300|57440|57430|57470|57450|57310|57290|381
1732030800000|2024-11-19 15:40:00|57470|57420|57550|57540|57570|57550|57390|57380|480
1732031100000|2024-11-19 15:45:00|57540|57530|57540|57530|57600|57590|57520|57510|359
1732031400000|2024-11-19 15:50:00|57530|57520|57500|57490|57590|57580|57470|57460|381
1732031700000|2024-11-19 15:55:00|57510|57480|57410|57400|57510|57490|57400|57390|293
1732032000000|2024-11-19 16:00:00|57420|57410|57400|57390|57470|57460|57360|57350|591
1732032300000|2024-11-19 16:05:00|57390|57380|57450|57440|57490|57480|57330|57320|350
1732032600000|2024-11-19 16:10:00|57460|57450|57410|57400|57510|57500|57410|57400|419
1732032900000|2024-11-19 16:15:00|57420|57410|57560|57550|57580|57570|57420|57410|374
1732033200000|2024-11-19 16:20:00|57580|57570|57660|57640|57670|57660|57540|57530|401
1732033500000|2024-11-19 16:25:00|57670|57650|57770|57750|57770|57760|57640|57630|744
1732089600000|2024-11-20 08:00:00|58290|58280|58180|58160|58350|58330|58080|58070|475
1732089900000|2024-11-20 08:05:00|58170|58180|58370|58360|58400|58390|58160|58150|698
1732090200000|2024-11-20 08:10:00|58390|58380|58400|58390|58430|58420|58300|58280|274
1732090500000|2024-11-20 08:15:00|58380|58370|58350|58340|58420|58410|58330|58310|900
1732090800000|2024-11-20 08:20:00|58330|58320|58160|58150|58330|58320|58150|58140|299
1732091100000|2024-11-20 08:25:00|58150|58140|58110|58090|58170|58150|58070|58060|331
1732091400000|2024-11-20 08:30:00|58100|58110|58070|58050|58140|58120|58010|58000|333
1732091700000|2024-11-20 08:35:00|58090|58060|58080|58070|58150|58140|58070|58060|294
1732092000000|2024-11-20 08:40:00|58070|58060|58040|58020|58120|58100|58020|58010|204
1732092300000|2024-11-20 08:45:00|58050|58030|58130|58110|58150|58130|58050|58030|145
1732092600000|2024-11-20 08:50:00|58140|58120|58050|58030|58140|58130|58030|58010|284
1732092900000|2024-11-20 08:55:00|58040|58040|58060|58050|58110|58090|58020|58010|213
1732093200000|2024-11-20 09:00:00|58070|58060|58020|58010|58090|58080|58010|58000|203
1732093500000|2024-11-20 09:05:00|58010|58000|58070|58060|58120|58100|57990|57980|132
1732093800000|2024-11-20 09:10:00|58080|58070|58220|58210|58240|58230|58070|58060|281
1732094100000|2024-11-20 09:15:00|58230|58220|58240|58230|58250|58230|58160|58150|153
1732094400000|2024-11-20 09:20:00|58250|58220|58300|58280|58300|58280|58180|58170|146
1732094700000|2024-11-20 09:25:00|58310|58290|58370|58360|58390|58380|58300|58290|176
1732095000000|2024-11-20 09:30:00|58380|58370|58240|58230|58380|58370|58240|58220|251
1732095300000|2024-11-20 09:35:00|58250|58240|58310|58300|58340|58320|58240|58230|260
1732095600000|2024-11-20 09:40:00|58290|58290|58200|58190|58320|58310|58200|58190|222
1732095900000|2024-11-20 09:45:00|58210|58200|58200|58190|58240|58230|58200|58190|145
1732096200000|2024-11-20 09:50:00|58190|58180|58160|58150|58210|58200|58140|58130|166
1732096500000|2024-11-20 09:55:00|58170|58160|58180|58160|58180|58170|58090|58080|231
1732096800000|2024-11-20 10:00:00|58190|58170|58130|58120|58190|58180|58110|58100|321
1732097100000|2024-11-20 10:05:00|58140|58130|58220|58210|58230|58220|58140|58130|121
1732097400000|2024-11-20 10:10:00|58230|58220|58270|58260|58290|58270|58220|58210|213
1732097700000|2024-11-20 10:15:00|58280|58250|58270|58250|58340|58330|58260|58250|181
1732098000000|2024-11-20 10:20:00|58240|58260|58270|58260|58300|58290|58210|58200|255
1732098300000|2024-11-20 10:25:00|58280|58270|58200|58190|58290|58270|58200|58190|321
1732098600000|2024-11-20 10:30:00|58190|58180|58210|58200|58250|58240|58180|58170|302
1732098900000|2024-11-20 10:35:00|58220|58210|58240|58230|58260|58240|58190|58180|172
1732099200000|2024-11-20 10:40:00|58250|58240|58250|58240|58260|58240|58200|58190|131
1732099500000|2024-11-20 10:45:00|58260|58250|58210|58200|58270|58260|58210|58200|164
1732099800000|2024-11-20 10:50:00|58200|58190|58220|58210|58250|58240|58190|58180|231
1732100100000|2024-11-20 10:55:00|58210|58200|58170|58160|58220|58200|58160|58150|93
1732100400000|2024-11-20 11:00:00|58160|58150|58210|58200|58230|58220|58140|58130|122
1732100700000|2024-11-20 11:05:00|58200|58190|58180|58170|58230|58210|58140|58120|253
1732101000000|2024-11-20 11:10:00|58190|58160|58090|58070|58190|58160|58040|58030|224
1732101300000|2024-11-20 11:15:00|58080|58060|58130|58120|58140|58120|58060|58050|104
1732101600000|2024-11-20 11:20:00|58140|58130|58150|58130|58150|58140|58110|58090|100
1732101900000|2024-11-20 11:25:00|58140|58120|58110|58100|58140|58130|58090|58080|199
1732102200000|2024-11-20 11:30:00|58100|58090|58140|58120|58150|58130|58090|58080|306
1732102500000|2024-11-20 11:35:00|58130|58130|58110|58100|58190|58170|58110|58100|161
1732102800000|2024-11-20 11:40:00|58120|58110|58130|58110|58140|58130|58080|58070|167
1732103100000|2024-11-20 11:45:00|58120|58120|58170|58150|58170|58150|58120|58110|146
1732103400000|2024-11-20 11:50:00|58190|58170|58190|58180|58200|58190|58160|58150|124
1732103700000|2024-11-20 11:55:00|58200|58190|58170|58160|58230|58220|58120|58110|126
1732104000000|2024-11-20 12:00:00|58180|58170|58160|58140|58230|58220|58150|58140|201
1732104300000|2024-11-20 12:05:00|58150|58150|58120|58100|58180|58170|58110|58100|97
1732104600000|2024-11-20 12:10:00|58130|58110|58170|58160|58190|58170|58090|58080|135
1732104900000|2024-11-20 12:15:00|58160|58150|58170|58160|58180|58160|58130|58120|183
1732105200000|2024-11-20 12:20:00|58160|58150|58180|58160|58200|58180|58150|58130|83
1732105500000|2024-11-20 12:25:00|58170|58150|58200|58180|58200|58190|58160|58150|66
1732105800000|2024-11-20 12:30:00|58210|58190|58290|58280|58290|58280|58210|58190|80
1732106100000|2024-11-20 12:35:00|58300|58290|58280|58260|58340|58320|58270|58260|160
1732106400000|2024-11-20 12:40:00|58290|58270|58340|58320|58370|58350|58280|58260|188
1732106700000|2024-11-20 12:45:00|58330|58310|58360|58340|58390|58380|58280|58270|209
1732107000000|2024-11-20 12:50:00|58350|58350|58400|58390|58410|58400|58350|58350|124
1732107300000|2024-11-20 12:55:00|58410|58400|58410|58400|58450|58440|58380|58370|144
1732107600000|2024-11-20 13:00:00|58420|58410|58500|58490|58540|58520|58410|58400|413
1732107900000|2024-11-20 13:05:00|58510|58500|58510|58490|58550|58540|58500|58490|252
1732108200000|2024-11-20 13:10:00|58500|58500|58460|58450|58520|58510|58440|58430|163
1732108500000|2024-11-20 13:15:00|58440|58430|58500|58480|58530|58520|58440|58430|145
1732108800000|2024-11-20 13:20:00|58490|58500|58480|58470|58540|58530|58460|58450|166
1732109100000|2024-11-20 13:25:00|58490|58480|58460|58450|58500|58490|58440|58430|186
1732109400000|2024-11-20 13:30:00|58470|58460|58500|58490|58520|58500|58440|58430|162
1732109700000|2024-11-20 13:35:00|58510|58480|58400|58390|58510|58500|58400|58380|170
1732110000000|2024-11-20 13:40:00|58390|58380|58360|58340|58390|58380|58350|58340|165
1732110300000|2024-11-20 13:45:00|58350|58350|58330|58320|58380|58370|58330|58310|115
1732110600000|2024-11-20 13:50:00|58320|58310|58300|58290|58360|58350|58280|58270|185
1732110900000|2024-11-20 13:55:00|58290|58280|58300|58290|58320|58300|58290|58270|97
1732111200000|2024-11-20 14:00:00|58290|58280|58290|58270|58290|58280|58190|58180|169
1732111500000|2024-11-20 14:05:00|58280|58280|58290|58270|58320|58310|58280|58270|134
1732111800000|2024-11-20 14:10:00|58280|58280|58160|58150|58280|58280|58160|58140|242
1732112100000|2024-11-20 14:15:00|58180|58170|58220|58210|58230|58210|58130|58120|144
1732112400000|2024-11-20 14:20:00|58230|58220|58070|58060|58240|58220|58010|58000|1198
1732112700000|2024-11-20 14:25:00|58080|58070|58130|58120|58160|58150|58070|58060|516
1732113000000|2024-11-20 14:30:00|58150|58140|58000|57990|58150|58140|58000|57990|700
1732113300000|2024-11-20 14:35:00|57990|57980|57910|57900|58030|58020|57900|57890|624
1732113600000|2024-11-20 14:40:00|57920|57890|57900|57890|57950|57930|57810|57800|511
1732113900000|2024-11-20 14:45:00|57890|57880|58090|58080|58150|58130|57860|57850|438
1732114200000|2024-11-20 14:50:00|58080|58070|57960|57950|58100|58090|57960|57950|526
1732114500000|2024-11-20 14:55:00|57950|57940|57980|57970|58040|58030|57940|57930|443
1732114800000|2024-11-20 15:00:00|57990|57980|58070|58060|58140|58130|57970|57960|521
1732115100000|2024-11-20 15:05:00|58060|58050|58050|58040|58100|58090|58010|58000|640
1732115400000|2024-11-20 15:10:00|58040|58030|57880|57870|58060|58040|57860|57850|305
1732115700000|2024-11-20 15:15:00|57890|57880|57840|57830|57950|57940|57810|57800|451
1732116000000|2024-11-20 15:20:00|57830|57820|57790|57780|57830|57820|57710|57700|622
1732116300000|2024-11-20 15:25:00|57780|57770|57790|57780|57810|57800|57720|57710|520
1732116600000|2024-11-20 15:30:00|57780|57770|57900|57890|57910|57900|57760|57750|587
1732116900000|2024-11-20 15:35:00|57890|57880|57970|57960|57970|57960|57850|57840|396
1732117200000|2024-11-20 15:40:00|57990|57980|57940|57930|58010|58000|57900|57890|312
1732117500000|2024-11-20 15:45:00|57930|57920|57990|57980|58000|57980|57930|57920|221
1732117800000|2024-11-20 15:50:00|58000|57990|57980|57970|58030|58020|57980|57960|200
1732118100000|2024-11-20 15:55:00|57990|57980|57970|57960|58030|58020|57950|57940|262
1732118400000|2024-11-20 16:00:00|57960|57950|57790|57770|57960|57950|57790|57770|422
1732118700000|2024-11-20 16:05:00|57780|57760|57770|57750|57800|57790|57690|57670|521
1732119000000|2024-11-20 16:10:00|57740|57720|57650|57630|57740|57720|57590|57570|901
1732119300000|2024-11-20 16:15:00|57640|57620|57740|57720|57770|57750|57610|57590|709
1732119600000|2024-11-20 16:20:00|57750|57730|57740|57720|57770|57750|57710|57690|499
1732119900000|2024-11-20 16:25:00|57750|57730|57670|57640|57760|57740|57640|57620|812
1732176000000|2024-11-21 08:00:00|57080|57050|56920|56880|57290|57250|56890|56850|609
1732176300000|2024-11-21 08:05:00|56910|56870|56920|56900|57010|56970|56730|56710|640
1732176600000|2024-11-21 08:10:00|56910|56920|57120|57110|57180|57170|56840|56820|812
1732176900000|2024-11-21 08:15:00|57130|57120|56960|56940|57150|57130|56890|56880|648
1732177200000|2024-11-21 08:20:00|56980|56950|57000|56990|57160|57140|56970|56950|576
1732177500000|2024-11-21 08:25:00|56990|56980|57050|57040|57090|57080|56960|56940|673
1732177800000|2024-11-21 08:30:00|57040|57030|56910|56900|57070|57060|56910|56900|539
1732178100000|2024-11-21 08:35:00|56940|56920|56950|56940|57010|57000|56850|56840|622
1732178400000|2024-11-21 08:40:00|56940|56930|57060|57050|57090|57080|56900|56890|470
1732178700000|2024-11-21 08:45:00|57050|57040|57180|57170|57280|57270|57050|57040|673
1732179000000|2024-11-21 08:50:00|57190|57180|57240|57230|57290|57280|57180|57160|461
1732179300000|2024-11-21 08:55:00|57230|57220|57210|57200|57330|57320|57200|57190|507
1732179600000|2024-11-21 09:00:00|57220|57210|57040|57030|57220|57210|57010|56990|530
1732179900000|2024-11-21 09:05:00|57050|57040|56910|56900|57070|57060|56910|56900|380
1732180200000|2024-11-21 09:10:00|56900|56890|57030|57010|57110|57100|56890|56880|671
1732180500000|2024-11-21 09:15:00|57020|57020|56910|56890|57080|57070|56890|56870|661
1732180800000|2024-11-21 09:20:00|56920|56900|56740|56730|56920|56910|56720|56710|558
1732181100000|2024-11-21 09:25:00|56750|56740|56740|56730|56800|56790|56700|56690|800
1732181400000|2024-11-21 09:30:00|56730|56720|56820|56810|56870|56860|56730|56710|714
1732181700000|2024-11-21 09:35:00|56830|56820|56830|56820|56890|56870|56730|56720|654
1732182000000|2024-11-21 09:40:00|56840|56810|56990|56980|57020|57000|56830|56810|491
1732182300000|2024-11-21 09:45:00|56980|56970|57140|57120|57230|57220|56980|56970|646
1732182600000|2024-11-21 09:50:00|57150|57130|57130|57110|57170|57150|57090|57070|342
1732182900000|2024-11-21 09:55:00|57120|57100|57280|57270|57330|57320|57110|57100|544
1732183200000|2024-11-21 10:00:00|57260|57250|57330|57320|57350|57340|57260|57250|470
1732183500000|2024-11-21 10:05:00|57340|57310|57350|57340|57420|57410|57340|57310|228
1732183800000|2024-11-21 10:10:00|57340|57330|57200|57190|57350|57330|57180|57170|452
1732184100000|2024-11-21 10:15:00|57210|57180|57170|57150|57210|57190|57130|57120|439
1732184400000|2024-11-21 10:20:00|57160|57140|57060|57050|57170|57160|57050|57040|397
1732184700000|2024-11-21 10:25:00|57070|57060|57000|56990|57070|57060|56960|56950|536
1732185000000|2024-11-21 10:30:00|56990|56980|57010|57000|57060|57050|56960|56950|449
1732185300000|2024-11-21 10:35:00|57000|56990|57000|56990|57070|57060|57000|56990|250
1732185600000|2024-11-21 10:40:00|56990|56980|56990|56980|57070|57060|56980|56970|286
1732185900000|2024-11-21 10:45:00|57000|56970|56890|56880|57010|57000|56890|56870|351
1732186200000|2024-11-21 10:50:00|56900|56890|56860|56850|56940|56930|56840|56830|382
1732186500000|2024-11-21 10:55:00|56870|56840|56990|56980|56990|56980|56830|56820|399
1732186800000|2024-11-21 11:00:00|57000|56990|56950|56930|57080|57070|56930|56920|485
1732187100000|2024-11-21 11:05:00|56940|56940|57060|57050|57070|57060|56930|56920|509
1732187400000|2024-11-21 11:10:00|57070|57040|57100|57090|57100|57090|57030|57010|402
1732187700000|2024-11-21 11:15:00|57110|57100|57210|57200|57220|57210|57100|57090|499
1732188000000|2024-11-21 11:20:00|57200|57190|57170|57150|57210|57200|57140|57130|415
1732188300000|2024-11-21 11:25:00|57180|57160|57180|57170|57200|57190|57140|57130|436
1732188600000|2024-11-21 11:30:00|57190|57180|57170|57160|57210|57200|57130|57120|403
1732188900000|2024-11-21 11:35:00|57180|57170|57140|57120|57200|57190|57120|57100|253
1732189200000|2024-11-21 11:40:00|57130|57110|57140|57130|57150|57140|57070|57060|549
1732189500000|2024-11-21 11:45:00|57120|57110|57060|57050|57120|57110|57050|57040|283
1732189800000|2024-11-21 11:50:00|57070|57060|57050|57040|57080|57070|57000|56990|188
1732190100000|2024-11-21 11:55:00|57060|57030|57150|57140|57160|57150|57020|57010|174
1732190400000|2024-11-21 12:00:00|57140|57130|57150|57140|57200|57190|57110|57100|363
1732190700000|2024-11-21 12:05:00|57130|57130|57210|57200|57210|57200|57130|57110|383
1732191000000|2024-11-21 12:10:00|57200|57190|57190|57180|57210|57190|57140|57130|488
1732191300000|2024-11-21 12:15:00|57200|57190|57160|57150|57210|57200|57160|57140|218
1732191600000|2024-11-21 12:20:00|57150|57140|57190|57170|57200|57190|57150|57140|259
1732191900000|2024-11-21 12:25:00|57180|57180|57120|57110|57190|57180|57120|57110|262
1732192200000|2024-11-21 12:30:00|57130|57120|57090|57070|57160|57150|57080|57070|250
1732192500000|2024-11-21 12:35:00|57080|57080|57040|57030|57090|57080|57000|56980|262
1732192800000|2024-11-21 12:40:00|57030|57020|57090|57080|57090|57080|57030|57020|233
1732193100000|2024-11-21 12:45:00|57080|57070|56980|56970|57100|57090|56980|56960|258
1732193400000|2024-11-21 12:50:00|56970|56960|56930|56910|56980|56970|56920|56910|370
1732193700000|2024-11-21 12:55:00|56940|56920|56910|56900|56950|56940|56890|56870|294
1732194000000|2024-11-21 13:00:00|56920|56910|56990|56980|57030|57020|56920|56910|317
1732194300000|2024-11-21 13:05:00|57000|56990|56920|56910|57030|57020|56920|56910|237
1732194600000|2024-11-21 13:10:00|56930|56920|56960|56940|57000|56990|56920|56910|230
1732194900000|2024-11-21 13:15:00|56940|56950|57070|57060|57080|57070|56940|56920|381
1732195200000|2024-11-21 13:20:00|57080|57070|57050|57040|57140|57130|57000|56990|446
1732195500000|2024-11-21 13:25:00|57060|57050|56970|56960|57060|57050|56960|56950|191
1732195800000|2024-11-21 13:30:00|56980|56970|57010|56990|57050|57040|56950|56930|258
1732196100000|2024-11-21 13:35:00|57030|57000|57120|57110|57140|57130|57030|57000|315
1732196400000|2024-11-21 13:40:00|57140|57130|57110|57100|57160|57150|57090|57080|271
1732196700000|2024-11-21 13:45:00|57100|57090|57100|57090|57110|57100|57020|57010|410
1732197000000|2024-11-21 13:50:00|57110|57100|57060|57050|57110|57100|57030|57020|195
1732197300000|2024-11-21 13:55:00|57050|57040|57050|57040|57070|57060|57020|57010|246
1732197600000|2024-11-21 14:00:00|57060|57050|57040|57030|57090|57080|57030|57020|264
1732197900000|2024-11-21 14:05:00|57050|57020|57040|57030|57060|57050|56980|56970|181
1732198200000|2024-11-21 14:10:00|57030|57020|57060|57050|57120|57110|57030|57020|259
1732198500000|2024-11-21 14:15:00|57070|57060|56960|56950|57070|57060|56960|56950|322
1732198800000|2024-11-21 14:20:00|56970|56960|57020|57010|57020|57010|56950|56940|185
1732199100000|2024-11-21 14:25:00|57030|57000|57020|57000|57040|57030|56970|56960|250
1732199400000|2024-11-21 14:30:00|57030|57010|56930|56910|57080|57070|56920|56910|538
1732199700000|2024-11-21 14:35:00|56940|56920|56910|56900|56940|56930|56850|56830|780
1732200000000|2024-11-21 14:40:00|56920|56910|57030|57010|57030|57020|56880|56870|559
1732200300000|2024-11-21 14:45:00|57020|57000|57110|57090|57140|57120|57000|56990|493
1732200600000|2024-11-21 14:50:00|57100|57100|57060|57040|57160|57150|57030|57020|450
1732200900000|2024-11-21 14:55:00|57070|57060|56990|56980|57080|57060|56990|56980|361
1732201200000|2024-11-21 15:00:00|57010|57000|56890|56880|57030|57020|56870|56860|768
1732201500000|2024-11-21 15:05:00|56900|56890|56850|56840|56950|56940|56800|56790|809
1732201800000|2024-11-21 15:10:00|56840|56830|57030|57020|57050|57040|56830|56820|604
1732202100000|2024-11-21 15:15:00|57040|57030|57050|57040|57080|57070|57010|57000|416
1732202400000|2024-11-21 15:20:00|57040|57030|57030|57020|57070|57060|56990|56980|380
1732202700000|2024-11-21 15:25:00|57040|57030|57030|57020|57090|57080|57000|56990|217
1732203000000|2024-11-21 15:30:00|57020|57010|57120|57110|57170|57160|57020|57010|408
1732203300000|2024-11-21 15:35:00|57110|57100|57130|57120|57210|57200|57110|57100|531
1732203600000|2024-11-21 15:40:00|57140|57130|57220|57210|57280|57270|57140|57120|494
1732203900000|2024-11-21 15:45:00|57210|57200|57320|57310|57410|57400|57210|57200|545
1732204200000|2024-11-21 15:50:00|57330|57320|57450|57440|57450|57440|57330|57310|475
1732204500000|2024-11-21 15:55:00|57460|57450|57510|57490|57540|57530|57440|57430|553
1732204800000|2024-11-21 16:00:00|57500|57500|57520|57510|57530|57520|57460|57450|452
1732205100000|2024-11-21 16:05:00|57510|57500|57500|57490|57620|57610|57480|57470|501
1732205400000|2024-11-21 16:10:00|57490|57480|57510|57500|57510|57500|57400|57390|470
1732205700000|2024-11-21 16:15:00|57500|57490|57440|57430|57530|57520|57430|57420|418
1732206000000|2024-11-21 16:20:00|57430|57420|57440|57430|57450|57440|57410|57400|275
1732206300000|2024-11-21 16:25:00|57430|57420|57430|57410|57440|57430|57370|57360|453
1732262400000|2024-11-22 08:00:00|58000|57970|58010|57990|58240|58200|57980|57940|780
1732262700000|2024-11-22 08:05:00|58020|58000|58420|58410|58450|58430|58010|57990|501
1732263000000|2024-11-22 08:10:00|58380|58400|58380|58360|58440|58430|58210|58200|336
1732263300000|2024-11-22 08:15:00|58240|58220|58110|58100|58320|58300|58100|58090|631
1732263600000|2024-11-22 08:20:00|58120|58090|58310|58300|58330|58320|58110|58090|314
1732263900000|2024-11-22 08:25:00|58290|58280|58210|58190|58330|58310|58140|58120|308
1732264200000|2024-11-22 08:30:00|58200|58180|58230|58210|58280|58270|58130|58110|576
1732264500000|2024-11-22 08:35:00|58220|58200|58250|58240|58300|58290|58200|58190|631
1732264800000|2024-11-22 08:40:00|58230|58230|58190|58180|58270|58250|58180|58160|347
1732265100000|2024-11-22 08:45:00|58210|58190|58180|58170|58290|58280|58150|58140|463
1732265400000|2024-11-22 08:50:00|58200|58180|58120|58110|58200|58190|58120|58110|429
1732265700000|2024-11-22 08:55:00|58110|58100|58020|58000|58140|58120|57990|57980|331
1732266000000|2024-11-22 09:00:00|58010|57970|57980|57970|58010|57970|57870|57860|793
1732266300000|2024-11-22 09:05:00|57990|57980|57730|57720|57990|57980|57700|57690|764
1732266600000|2024-11-22 09:10:00|57720|57710|57820|57810|57830|57810|57680|57670|666
1732266900000|2024-11-22 09:15:00|57840|57830|57650|57640|57840|57830|57640|57630|818
1732267200000|2024-11-22 09:20:00|57660|57650|57430|57420|57680|57670|57430|57420|886
1732267500000|2024-11-22 09:25:00|57440|57430|57300|57280|57450|57440|57070|57060|800
1732267800000|2024-11-22 09:30:00|57310|57300|57220|57210|57370|57360|57210|57200|578
1732268100000|2024-11-22 09:35:00|57240|57230|57220|57200|57370|57360|57180|57170|310
1732268400000|2024-11-22 09:40:00|57200|57210|57440|57420|57500|57480|57180|57160|939
1732268700000|2024-11-22 09:45:00|57430|57410|57500|57480|57500|57490|57350|57330|519
1732269000000|2024-11-22 09:50:00|57490|57490|57520|57500|57580|57560|57450|57430|322
1732269300000|2024-11-22 09:55:00|57510|57520|57640|57630|57650|57630|57510|57490|388
1732269600000|2024-11-22 10:00:00|57650|57650|57740|57730|57750|57740|57640|57630|366
1732269900000|2024-11-22 10:05:00|57730|57720|57570|57550|57750|57730|57560|57550|355
1732270200000|2024-11-22 10:10:00|57560|57560|57530|57520|57580|57570|57450|57440|426
1732270500000|2024-11-22 10:15:00|57520|57510|57470|57460|57520|57510|57400|57390|443
1732270800000|2024-11-22 10:20:00|57480|57450|57390|57380|57480|57470|57370|57350|229
1732271100000|2024-11-22 10:25:00|57380|57370|57410|57390|57500|57480|57370|57360|327
1732271400000|2024-11-22 10:30:00|57400|57380|57570|57560|57590|57570|57380|57360|296
1732271700000|2024-11-22 10:35:00|57560|57550|57530|57520|57600|57580|57510|57500|264
1732272000000|2024-11-22 10:40:00|57540|57510|57630|57610|57630|57610|57460|57450|504
1732272300000|2024-11-22 10:45:00|57640|57620|57550|57540|57640|57630|57550|57540|350
1732272600000|2024-11-22 10:50:00|57560|57550|57630|57620|57670|57650|57560|57550|1046
1732272900000|2024-11-22 10:55:00|57620|57610|57600|57590|57620|57610|57530|57520|650
1732273200000|2024-11-22 11:00:00|57590|57580|57500|57490|57590|57580|57490|57480|405
1732273500000|2024-11-22 11:05:00|57490|57480|57670|57660|57680|57670|57490|57480|143
1732273800000|2024-11-22 11:10:00|57660|57650|57440|57430|57670|57650|57440|57420|317
1732274100000|2024-11-22 11:15:00|57430|57420|57480|57470|57510|57500|57430|57410|193
1732274400000|2024-11-22 11:20:00|57490|57480|57530|57520|57530|57520|57460|57440|187
1732274700000|2024-11-22 11:25:00|57520|57510|57480|57470|57590|57580|57480|57470|173
1732275000000|2024-11-22 11:30:00|57490|57480|57490|57480|57520|57510|57470|57450|241
1732275300000|2024-11-22 11:35:00|57500|57470|57460|57450|57520|57510|57440|57420|292
1732275600000|2024-11-22 11:40:00|57450|57440|57510|57500|57580|57560|57450|57440|223
1732275900000|2024-11-22 11:45:00|57500|57490|57510|57500|57550|57540|57460|57440|320
1732276200000|2024-11-22 11:50:00|57520|57490|57550|57540|57610|57580|57480|57470|220
1732276500000|2024-11-22 11:55:00|57540|57530|57580|57570|57580|57570|57460|57450|255
1732276800000|2024-11-22 12:00:00|57610|57590|57540|57530|57630|57620|57530|57520|343
1732277100000|2024-11-22 12:05:00|57570|57520|57610|57590|57610|57600|57530|57510|176
1732277400000|2024-11-22 12:10:00|57600|57600|57590|57580|57630|57620|57580|57570|202
1732277700000|2024-11-22 12:15:00|57580|57570|57630|57620|57650|57640|57570|57550|315
1732278000000|2024-11-22 12:20:00|57640|57630|57710|57700|57750|57740|57630|57620|405
1732278300000|2024-11-22 12:25:00|57700|57690|57700|57690|57710|57700|57680|57670|199
1732278600000|2024-11-22 12:30:00|57710|57700|57640|57630|57720|57710|57640|57620|262
1732278900000|2024-11-22 12:35:00|57650|57640|57650|57630|57670|57660|57630|57610|102
1732279200000|2024-11-22 12:40:00|57640|57640|57650|57640|57680|57670|57580|57570|202
1732279500000|2024-11-22 12:45:00|57640|57630|57680|57670|57680|57670|57640|57620|135
1732279800000|2024-11-22 12:50:00|57670|57660|57730|57720|57730|57720|57670|57660|241
1732280100000|2024-11-22 12:55:00|57720|57710|57710|57700|57730|57720|57690|57680|178
1732280400000|2024-11-22 13:00:00|57700|57690|57780|57770|57790|57780|57700|57690|262
1732280700000|2024-11-22 13:05:00|57770|57750|57700|57690|57770|57760|57690|57680|277
1732281000000|2024-11-22 13:10:00|57740|57730|57810|57800|57810|57800|57740|57720|219
1732281300000|2024-11-22 13:15:00|57820|57810|57810|57800|57870|57860|57780|57770|254
1732281600000|2024-11-22 13:20:00|57820|57790|57850|57840|57900|57890|57800|57790|161
1732281900000|2024-11-22 13:25:00|57840|57830|57900|57890|57910|57900|57820|57810|208
1732282200000|2024-11-22 13:30:00|57890|57880|57840|57830|57900|57890|57780|57770|131
1732282500000|2024-11-22 13:35:00|57830|57820|57880|57870|57900|57880|57790|57780|319
1732282800000|2024-11-22 13:40:00|57870|57860|57830|57820|57880|57860|57770|57760|239
1732283100000|2024-11-22 13:45:00|57840|57830|57830|57820|57850|57840|57810|57790|143
1732283400000|2024-11-22 13:50:00|57820|57810|57850|57830|57850|57830|57760|57740|100
1732283700000|2024-11-22 13:55:00|57840|57820|57800|57780|57850|57840|57790|57780|331
1732284000000|2024-11-22 14:00:00|57790|57790|57810|57800|57830|57820|57760|57750|307
1732284300000|2024-11-22 14:05:00|57820|57810|57860|57850|57870|57860|57760|57740|273
1732284600000|2024-11-22 14:10:00|57870|57840|57910|57900|57920|57910|57840|57830|260
1732284900000|2024-11-22 14:15:00|57900|57890|57860|57850|57910|57900|57830|57820|80
1732285200000|2024-11-22 14:20:00|57870|57860|57810|57800|57880|57870|57800|57790|150
1732285500000|2024-11-22 14:25:00|57800|57790|57750|57740|57810|57800|57730|57720|270
1732285800000|2024-11-22 14:30:00|57760|57750|57850|57840|57850|57840|57690|57680|475
1732286100000|2024-11-22 14:35:00|57870|57850|57980|57970|57980|57970|57810|57790|434
1732286400000|2024-11-22 14:40:00|57970|57960|58050|58040|58060|58050|57910|57900|382
1732286700000|2024-11-22 14:45:00|58040|58030|58080|58060|58140|58130|58040|58020|543
1732287000000|2024-11-22 14:50:00|58070|58040|58050|58040|58080|58060|58000|57990|479
1732287300000|2024-11-22 14:55:00|58060|58050|58190|58180|58210|58200|58060|58050|346
1732287600000|2024-11-22 15:00:00|58180|58170|58320|58310|58340|58330|58180|58160|509
1732287900000|2024-11-22 15:05:00|58330|58320|58370|58360|58430|58420|58280|58270|490
1732288200000|2024-11-22 15:10:00|58380|58350|58430|58410|58470|58450|58330|58320|670
1732288500000|2024-11-22 15:15:00|58420|58420|58450|58440|58520|58510|58400|58390|370
1732288800000|2024-11-22 15:20:00|58460|58450|58470|58450|58500|58490|58430|58410|265
1732289100000|2024-11-22 15:25:00|58460|58460|58410|58400|58520|58500|58400|58390|578
1732289400000|2024-11-22 15:30:00|58420|58410|58440|58430|58450|58440|58390|58380|522
1732289700000|2024-11-22 15:35:00|58430|58420|58410|58400|58480|58470|58400|58390|516
1732290000000|2024-11-22 15:40:00|58400|58390|58320|58310|58420|58410|58290|58280|582
1732290300000|2024-11-22 15:45:00|58310|58300|58320|58310|58340|58330|58280|58270|443
1732290600000|2024-11-22 15:50:00|58330|58320|58400|58390|58430|58410|58320|58310|581
1732290900000|2024-11-22 15:55:00|58390|58380|58380|58370|58410|58390|58330|58320|256
1732291200000|2024-11-22 16:00:00|58390|58380|58370|58360|58420|58410|58330|58320|240
1732291500000|2024-11-22 16:05:00|58380|58370|58290|58280|58380|58370|58280|58260|368
1732291800000|2024-11-22 16:10:00|58280|58270|58320|58310|58330|58320|58230|58210|426
1732292100000|2024-11-22 16:15:00|58330|58320|58300|58290|58340|58330|58300|58290|336
1732292400000|2024-11-22 16:20:00|58290|58280|58310|58300|58330|58320|58260|58250|263
1732292700000|2024-11-22 16:25:00|58300|58290|58340|58320|58340|58320|58260|58250|736
1732521600000|2024-11-25 08:00:00|59460|59390|59690|59680|59750|59740|59410|59390|1023
1732521900000|2024-11-25 08:05:00|59670|59660|59860|59850|59880|59870|59670|59660|582
1732522200000|2024-11-25 08:10:00|59870|59840|59870|59850|60030|60010|59790|59780|882
1732522500000|2024-11-25 08:15:00|59860|59840|59700|59690|59870|59860|59690|59680|793
1732522800000|2024-11-25 08:20:00|59730|59710|59610|59590|59730|59720|59550|59540|736
1732523100000|2024-11-25 08:25:00|59600|59600|59740|59720|59770|59760|59570|59560|558
1732523400000|2024-11-25 08:30:00|59730|59710|59680|59670|59730|59710|59530|59520|582
1732523700000|2024-11-25 08:35:00|59640|59630|59740|59730|59760|59750|59640|59630|581
1732524000000|2024-11-25 08:40:00|59730|59720|59770|59760|59780|59770|59660|59650|486
1732524300000|2024-11-25 08:45:00|59760|59750|59750|59740|59790|59780|59690|59680|413
1732524600000|2024-11-25 08:50:00|59760|59750|59710|59690|59800|59790|59690|59680|490
1732524900000|2024-11-25 08:55:00|59700|59670|59720|59710|59730|59720|59640|59630|292
1732525200000|2024-11-25 09:00:00|59730|59720|59730|59720|59760|59750|59670|59660|338
1732525500000|2024-11-25 09:05:00|59740|59730|59720|59710|59790|59780|59720|59710|285
1732525800000|2024-11-25 09:10:00|59730|59720|59780|59770|59820|59810|59730|59720|253
1732526100000|2024-11-25 09:15:00|59770|59760|59830|59810|59830|59810|59730|59720|283
1732526400000|2024-11-25 09:20:00|59820|59800|59740|59730|59830|59810|59690|59680|1382
1732526700000|2024-11-25 09:25:00|59750|59720|59750|59730|59750|59740|59630|59620|226
1732527000000|2024-11-25 09:30:00|59740|59740|59680|59670|59790|59780|59660|59650|224
1732527300000|2024-11-25 09:35:00|59660|59650|59680|59670|59690|59680|59630|59620|209
1732527600000|2024-11-25 09:40:00|59690|59680|59760|59750|59780|59770|59660|59650|217
1732527900000|2024-11-25 09:45:00|59750|59740|59740|59730|59760|59750|59720|59710|94
1732528200000|2024-11-25 09:50:00|59720|59710|59680|59660|59740|59720|59670|59660|186
1732528500000|2024-11-25 09:55:00|59670|59670|59550|59530|59730|59710|59540|59530|510
1732528800000|2024-11-25 10:00:00|59560|59540|59510|59500|59560|59550|59450|59440|465
1732529100000|2024-11-25 10:05:00|59500|59490|59630|59620|59650|59640|59480|59470|262
1732529400000|2024-11-25 10:10:00|59640|59610|59500|59490|59640|59610|59420|59410|423
1732529700000|2024-11-25 10:15:00|59490|59480|59380|59370|59520|59500|59370|59360|403
1732530000000|2024-11-25 10:20:00|59370|59360|59330|59320|59430|59410|59330|59320|329
1732530300000|2024-11-25 10:25:00|59340|59310|59260|59250|59360|59350|59260|59250|346
1732530600000|2024-11-25 10:30:00|59270|59260|59300|59290|59340|59320|59270|59250|145
1732530900000|2024-11-25 10:35:00|59320|59310|59350|59340|59380|59370|59300|59290|200
1732531200000|2024-11-25 10:40:00|59340|59330|59370|59350|59380|59360|59290|59270|332
1732531500000|2024-11-25 10:45:00|59360|59330|59440|59430|59450|59440|59310|59300|237
1732531800000|2024-11-25 10:50:00|59450|59450|59430|59420|59500|59490|59410|59400|220
1732532100000|2024-11-25 10:55:00|59390|59380|59420|59410|59460|59450|59370|59360|200
1732532400000|2024-11-25 11:00:00|59410|59400|59420|59410|59480|59470|59410|59400|267
1732532700000|2024-11-25 11:05:00|59430|59420|59450|59440|59490|59480|59430|59420|164
1732533000000|2024-11-25 11:10:00|59460|59430|59320|59300|59460|59440|59290|59280|154
1732533300000|2024-11-25 11:15:00|59310|59310|59380|59370|59410|59400|59310|59310|262
1732533600000|2024-11-25 11:20:00|59370|59360|59390|59380|59390|59380|59330|59320|220
1732533900000|2024-11-25 11:25:00|59380|59370|59360|59350|59390|59370|59350|59340|92
1732534200000|2024-11-25 11:30:00|59350|59340|59360|59350|59410|59400|59350|59340|64
1732534500000|2024-11-25 11:35:00|59350|59340|59400|59390|59440|59430|59350|59340|272
1732534800000|2024-11-25 11:40:00|59390|59380|59330|59310|59390|59380|59290|59280|229
1732535100000|2024-11-25 11:45:00|59320|59330|59340|59320|59400|59380|59320|59310|159
1732535400000|2024-11-25 11:50:00|59330|59310|59400|59390|59430|59410|59320|59310|128
1732535700000|2024-11-25 11:55:00|59390|59380|59270|59260|59390|59380|59270|59260|357
1732536000000|2024-11-25 12:00:00|59280|59270|59250|59240|59330|59310|59240|59230|180
1732536300000|2024-11-25 12:05:00|59260|59250|59230|59220|59290|59270|59230|59220|205
1732536600000|2024-11-25 12:10:00|59220|59210|59130|59120|59230|59220|59110|59100|307
1732536900000|2024-11-25 12:15:00|59120|59110|59220|59210|59250|59240|59110|59100|228
1732537200000|2024-11-25 12:20:00|59230|59220|59200|59190|59240|59230|59190|59180|184
1732537500000|2024-11-25 12:25:00|59210|59200|59210|59200|59230|59210|59190|59180|243
1732537800000|2024-11-25 12:30:00|59220|59210|59290|59270|59290|59280|59200|59190|124
1732538100000|2024-11-25 12:35:00|59280|59280|59310|59300|59330|59320|59260|59250|167
1732538400000|2024-11-25 12:40:00|59300|59290|59340|59320|59350|59330|59270|59260|352
1732538700000|2024-11-25 12:45:00|59330|59300|59340|59330|59370|59360|59310|59300|208
1732539000000|2024-11-25 12:50:00|59350|59340|59330|59310|59390|59380|59320|59310|235
1732539300000|2024-11-25 12:55:00|59320|59320|59260|59250|59330|59320|59260|59250|85
1732539600000|2024-11-25 13:00:00|59250|59240|59290|59280|59330|59320|59240|59230|118
1732539900000|2024-11-25 13:05:00|59280|59270|59400|59390|59420|59410|59280|59270|189
1732540200000|2024-11-25 13:10:00|59390|59380|59440|59430|59460|59450|59350|59340|251
1732540500000|2024-11-25 13:15:00|59430|59420|59420|59410|59440|59430|59390|59380|127
1732540800000|2024-11-25 13:20:00|59410|59400|59480|59470|59500|59480|59410|59400|289
1732541100000|2024-11-25 13:25:00|59490|59480|59440|59420|59500|59490|59430|59420|244
1732541400000|2024-11-25 13:30:00|59450|59430|59420|59410|59470|59460|59380|59360|187
1732541700000|2024-11-25 13:35:00|59430|59420|59450|59440|59470|59460|59420|59410|189
1732542000000|2024-11-25 13:40:00|59440|59430|59380|59370|59460|59450|59370|59360|141
1732542300000|2024-11-25 13:45:00|59390|59380|59320|59310|59420|59400|59290|59280|160
1732542600000|2024-11-25 13:50:00|59310|59300|59260|59250|59330|59320|59210|59200|278
1732542900000|2024-11-25 13:55:00|59270|59240|59250|59240|59310|59300|59240|59220|359
1732543200000|2024-11-25 14:00:00|59240|59230|59190|59180|59260|59240|59140|59130|369
1732543500000|2024-11-25 14:05:00|59200|59190|59170|59160|59200|59190|59130|59120|239
1732543800000|2024-11-25 14:10:00|59180|59170|59220|59210|59250|59240|59170|59160|238
1732544100000|2024-11-25 14:15:00|59210|59200|59250|59240|59270|59260|59210|59200|246
1732544400000|2024-11-25 14:20:00|59240|59230|59200|59190|59260|59250|59190|59180|194
1732544700000|2024-11-25 14:25:00|59190|59180|59150|59140|59210|59200|59140|59130|265
1732545000000|2024-11-25 14:30:00|59160|59150|59270|59260|59300|59290|59130|59120|282
1732545300000|2024-11-25 14:35:00|59260|59250|59300|59280|59320|59310|59230|59220|282
1732545600000|2024-11-25 14:40:00|59290|59290|59320|59300|59370|59360|59270|59260|362
1732545900000|2024-11-25 14:45:00|59330|59320|59260|59250|59340|59320|59250|59240|300
1732546200000|2024-11-25 14:50:00|59250|59240|59290|59280|59340|59330|59240|59230|281
1732546500000|2024-11-25 14:55:00|59300|59290|59260|59250|59350|59340|59220|59210|493
1732546800000|2024-11-25 15:00:00|59270|59260|59200|59190|59280|59270|59060|59050|561
1732547100000|2024-11-25 15:05:00|59210|59200|59130|59120|59260|59240|59120|59110|350
1732547400000|2024-11-25 15:10:00|59140|59130|59100|59090|59150|59130|59030|59020|372
1732547700000|2024-11-25 15:15:00|59090|59080|59120|59110|59160|59150|59090|59080|341
1732548000000|2024-11-25 15:20:00|59110|59100|59200|59190|59220|59200|59090|59080|372
1732548300000|2024-11-25 15:25:00|59220|59210|59270|59250|59280|59270|59220|59210|269
1732548600000|2024-11-25 15:30:00|59260|59240|59470|59450|59470|59460|59250|59240|481
1732548900000|2024-11-25 15:35:00|59480|59460|59520|59510|59560|59550|59470|59460|434
1732549200000|2024-11-25 15:40:00|59530|59520|59560|59550|59590|59580|59520|59510|270
1732549500000|2024-11-25 15:45:00|59550|59540|59460|59450|59550|59540|59430|59410|497
1732549800000|2024-11-25 15:50:00|59470|59460|59550|59540|59560|59550|59430|59410|306
1732550100000|2024-11-25 15:55:00|59540|59530|59510|59500|59540|59530|59460|59450|405
1732550400000|2024-11-25 16:00:00|59500|59490|59470|59460|59570|59560|59460|59450|495
1732550700000|2024-11-25 16:05:00|59460|59450|59500|59490|59530|59520|59440|59430|380
1732551000000|2024-11-25 16:10:00|59490|59480|59430|59420|59500|59490|59400|59390|550
1732551300000|2024-11-25 16:15:00|59440|59410|59470|59460|59510|59500|59410|59390|452
1732551600000|2024-11-25 16:20:00|59480|59470|59490|59480|59500|59490|59450|59440|402
1732551900000|2024-11-25 16:25:00|59500|59490|59420|59400|59530|59520|59420|59400|355
1732521600000|2024-11-25 08:00:00|59460|59390|59690|59680|59750|59740|59410|59390|1023
1732521900000|2024-11-25 08:05:00|59670|59660|59860|59850|59880|59870|59670|59660|582
1732522200000|2024-11-25 08:10:00|59870|59840|59870|59850|60030|60010|59790|59780|882
1732522500000|2024-11-25 08:15:00|59860|59840|59700|59690|59870|59860|59690|59680|793
1732522800000|2024-11-25 08:20:00|59730|59710|59610|59590|59730|59720|59550|59540|736
1732523100000|2024-11-25 08:25:00|59600|59600|59740|59720|59770|59760|59570|59560|558
1732523400000|2024-11-25 08:30:00|59730|59710|59680|59670|59730|59710|59530|59520|582
1732523700000|2024-11-25 08:35:00|59640|59630|59740|59730|59760|59750|59640|59630|581
1732524000000|2024-11-25 08:40:00|59730|59720|59770|59760|59780|59770|59660|59650|486
1732524300000|2024-11-25 08:45:00|59760|59750|59750|59740|59790|59780|59690|59680|413
1732524600000|2024-11-25 08:50:00|59760|59750|59710|59690|59800|59790|59690|59680|490
1732524900000|2024-11-25 08:55:00|59700|59670|59720|59710|59730|59720|59640|59630|292
1732525200000|2024-11-25 09:00:00|59730|59720|59730|59720|59760|59750|59670|59660|338
1732525500000|2024-11-25 09:05:00|59740|59730|59720|59710|59790|59780|59720|59710|285
1732525800000|2024-11-25 09:10:00|59730|59720|59780|59770|59820|59810|59730|59720|253
1732526100000|2024-11-25 09:15:00|59770|59760|59830|59810|59830|59810|59730|59720|283
1732526400000|2024-11-25 09:20:00|59820|59800|59740|59730|59830|59810|59690|59680|1382
1732526700000|2024-11-25 09:25:00|59750|59720|59750|59730|59750|59740|59630|59620|226
1732527000000|2024-11-25 09:30:00|59740|59740|59680|59670|59790|59780|59660|59650|224
1732527300000|2024-11-25 09:35:00|59660|59650|59680|59670|59690|59680|59630|59620|209
1732527600000|2024-11-25 09:40:00|59690|59680|59760|59750|59780|59770|59660|59650|217
1732527900000|2024-11-25 09:45:00|59750|59740|59740|59730|59760|59750|59720|59710|94
1732528200000|2024-11-25 09:50:00|59720|59710|59680|59660|59740|59720|59670|59660|186
1732528500000|2024-11-25 09:55:00|59670|59670|59550|59530|59730|59710|59540|59530|510
1732528800000|2024-11-25 10:00:00|59560|59540|59510|59500|59560|59550|59450|59440|465
1732529100000|2024-11-25 10:05:00|59500|59490|59630|59620|59650|59640|59480|59470|262
1732529400000|2024-11-25 10:10:00|59640|59610|59500|59490|59640|59610|59420|59410|423
1732529700000|2024-11-25 10:15:00|59490|59480|59380|59370|59520|59500|59370|59360|403
1732530000000|2024-11-25 10:20:00|59370|59360|59330|59320|59430|59410|59330|59320|329
1732530300000|2024-11-25 10:25:00|59340|59310|59260|59250|59360|59350|59260|59250|346
1732530600000|2024-11-25 10:30:00|59270|59260|59300|59290|59340|59320|59270|59250|145
1732530900000|2024-11-25 10:35:00|59320|59310|59350|59340|59380|59370|59300|59290|200
1732531200000|2024-11-25 10:40:00|59340|59330|59370|59350|59380|59360|59290|59270|332
1732531500000|2024-11-25 10:45:00|59360|59330|59440|59430|59450|59440|59310|59300|237
1732531800000|2024-11-25 10:50:00|59450|59450|59430|59420|59500|59490|59410|59400|220
1732532100000|2024-11-25 10:55:00|59390|59380|59420|59410|59460|59450|59370|59360|200
1732532400000|2024-11-25 11:00:00|59410|59400|59420|59410|59480|59470|59410|59400|267
1732532700000|2024-11-25 11:05:00|59430|59420|59450|59440|59490|59480|59430|59420|164
1732533000000|2024-11-25 11:10:00|59460|59430|59320|59300|59460|59440|59290|59280|154
1732533300000|2024-11-25 11:15:00|59310|59310|59380|59370|59410|59400|59310|59310|262
1732533600000|2024-11-25 11:20:00|59370|59360|59390|59380|59390|59380|59330|59320|220
1732533900000|2024-11-25 11:25:00|59380|59370|59360|59350|59390|59370|59350|59340|92
1732534200000|2024-11-25 11:30:00|59350|59340|59360|59350|59410|59400|59350|59340|64
1732534500000|2024-11-25 11:35:00|59350|59340|59400|59390|59440|59430|59350|59340|272
1732534800000|2024-11-25 11:40:00|59390|59380|59330|59310|59390|59380|59290|59280|229
1732535100000|2024-11-25 11:45:00|59320|59330|59340|59320|59400|59380|59320|59310|159
1732535400000|2024-11-25 11:50:00|59330|59310|59400|59390|59430|59410|59320|59310|128
1732535700000|2024-11-25 11:55:00|59390|59380|59270|59260|59390|59380|59270|59260|357
1732536000000|2024-11-25 12:00:00|59280|59270|59250|59240|59330|59310|59240|59230|180
1732536300000|2024-11-25 12:05:00|59260|59250|59230|59220|59290|59270|59230|59220|205
1732536600000|2024-11-25 12:10:00|59220|59210|59130|59120|59230|59220|59110|59100|307
1732536900000|2024-11-25 12:15:00|59120|59110|59220|59210|59250|59240|59110|59100|228
1732537200000|2024-11-25 12:20:00|59230|59220|59200|59190|59240|59230|59190|59180|184
1732537500000|2024-11-25 12:25:00|59210|59200|59210|59200|59230|59210|59190|59180|243
1732537800000|2024-11-25 12:30:00|59220|59210|59290|59270|59290|59280|59200|59190|124
1732538100000|2024-11-25 12:35:00|59280|59280|59310|59300|59330|59320|59260|59250|167
1732538400000|2024-11-25 12:40:00|59300|59290|59340|59320|59350|59330|59270|59260|352
1732538700000|2024-11-25 12:45:00|59330|59300|59340|59330|59370|59360|59310|59300|208
1732539000000|2024-11-25 12:50:00|59350|59340|59330|59310|59390|59380|59320|59310|235
1732539300000|2024-11-25 12:55:00|59320|59320|59260|59250|59330|59320|59260|59250|85
1732539600000|2024-11-25 13:00:00|59250|59240|59290|59280|59330|59320|59240|59230|118
1732539900000|2024-11-25 13:05:00|59280|59270|59400|59390|59420|59410|59280|59270|189
1732540200000|2024-11-25 13:10:00|59390|59380|59440|59430|59460|59450|59350|59340|251
1732540500000|2024-11-25 13:15:00|59430|59420|59420|59410|59440|59430|59390|59380|127
1732540800000|2024-11-25 13:20:00|59410|59400|59480|59470|59500|59480|59410|59400|289
1732541100000|2024-11-25 13:25:00|59490|59480|59440|59420|59500|59490|59430|59420|244
1732541400000|2024-11-25 13:30:00|59450|59430|59420|59410|59470|59460|59380|59360|187
1732541700000|2024-11-25 13:35:00|59430|59420|59450|59440|59470|59460|59420|59410|189
1732542000000|2024-11-25 13:40:00|59440|59430|59380|59370|59460|59450|59370|59360|141
1732542300000|2024-11-25 13:45:00|59390|59380|59320|59310|59420|59400|59290|59280|160
1732542600000|2024-11-25 13:50:00|59310|59300|59260|59250|59330|59320|59210|59200|278
1732542900000|2024-11-25 13:55:00|59270|59240|59250|59240|59310|59300|59240|59220|359
1732543200000|2024-11-25 14:00:00|59240|59230|59190|59180|59260|59240|59140|59130|369
1732543500000|2024-11-25 14:05:00|59200|59190|59170|59160|59200|59190|59130|59120|239
1732543800000|2024-11-25 14:10:00|59180|59170|59220|59210|59250|59240|59170|59160|238
1732544100000|2024-11-25 14:15:00|59210|59200|59250|59240|59270|59260|59210|59200|246
1732544400000|2024-11-25 14:20:00|59240|59230|59200|59190|59260|59250|59190|59180|194
1732544700000|2024-11-25 14:25:00|59190|59180|59150|59140|59210|59200|59140|59130|265
1732545000000|2024-11-25 14:30:00|59160|59150|59270|59260|59300|59290|59130|59120|282
1732545300000|2024-11-25 14:35:00|59260|59250|59300|59280|59320|59310|59230|59220|282
1732545600000|2024-11-25 14:40:00|59290|59290|59320|59300|59370|59360|59270|59260|362
1732545900000|2024-11-25 14:45:00|59330|59320|59260|59250|59340|59320|59250|59240|300
1732546200000|2024-11-25 14:50:00|59250|59240|59290|59280|59340|59330|59240|59230|281
1732546500000|2024-11-25 14:55:00|59300|59290|59260|59250|59350|59340|59220|59210|493
1732546800000|2024-11-25 15:00:00|59270|59260|59200|59190|59280|59270|59060|59050|561
1732547100000|2024-11-25 15:05:00|59210|59200|59130|59120|59260|59240|59120|59110|350
1732547400000|2024-11-25 15:10:00|59140|59130|59100|59090|59150|59130|59030|59020|372
1732547700000|2024-11-25 15:15:00|59090|59080|59120|59110|59160|59150|59090|59080|341
1732548000000|2024-11-25 15:20:00|59110|59100|59200|59190|59220|59200|59090|59080|372
1732548300000|2024-11-25 15:25:00|59220|59210|59270|59250|59280|59270|59220|59210|269
1732548600000|2024-11-25 15:30:00|59260|59240|59470|59450|59470|59460|59250|59240|481
1732548900000|2024-11-25 15:35:00|59480|59460|59520|59510|59560|59550|59470|59460|434
1732549200000|2024-11-25 15:40:00|59530|59520|59560|59550|59590|59580|59520|59510|270
1732549500000|2024-11-25 15:45:00|59550|59540|59460|59450|59550|59540|59430|59410|497
1732549800000|2024-11-25 15:50:00|59470|59460|59550|59540|59560|59550|59430|59410|306
1732550100000|2024-11-25 15:55:00|59540|59530|59510|59500|59540|59530|59460|59450|405
1732550400000|2024-11-25 16:00:00|59500|59490|59470|59460|59570|59560|59460|59450|495
1732550700000|2024-11-25 16:05:00|59460|59450|59500|59490|59530|59520|59440|59430|380
1732551000000|2024-11-25 16:10:00|59490|59480|59430|59420|59500|59490|59400|59390|550
1732551300000|2024-11-25 16:15:00|59440|59410|59470|59460|59510|59500|59410|59390|452
1732551600000|2024-11-25 16:20:00|59480|59470|59490|59480|59500|59490|59450|59440|402
1732551900000|2024-11-25 16:25:00|59500|59490|59420|59400|59530|59520|59420|59400|355
1732608000000|2024-11-26 08:00:00|58900|58880|58690|58680|58930|58880|58140|58120|1468
1732608300000|2024-11-26 08:05:00|58700|58690|58660|58650|58770|58760|58550|58530|860
1732608600000|2024-11-26 08:10:00|58670|58640|58620|58610|58740|58730|58560|58540|774
1732608900000|2024-11-26 08:15:00|58640|58630|58980|58960|58990|58970|58640|58630|908
1732609200000|2024-11-26 08:20:00|59000|58970|59110|59100|59150|59140|59000|58970|411
1732609500000|2024-11-26 08:25:00|59130|59120|59020|59010|59160|59150|59000|58990|485
1732609800000|2024-11-26 08:30:00|58970|58960|59110|59100|59140|59120|58910|58900|729
1732610100000|2024-11-26 08:35:00|59120|59090|58980|58970|59140|59130|58820|58810|539
1732610400000|2024-11-26 08:40:00|58970|58960|58910|58890|59020|59010|58830|58820|268
1732610700000|2024-11-26 08:45:00|58900|58900|58950|58930|58980|58960|58860|58850|170
1732611000000|2024-11-26 08:50:00|58940|58940|58940|58930|59070|59050|58930|58920|350
1732611300000|2024-11-26 08:55:00|58950|58940|58830|58820|58950|58940|58790|58780|319
1732611600000|2024-11-26 09:00:00|58840|58830|59040|59030|59070|59050|58820|58810|467
1732611900000|2024-11-26 09:05:00|59030|59020|58980|58970|59070|59060|58920|58900|342
1732612200000|2024-11-26 09:10:00|58960|58950|59080|59070|59100|59090|58960|58950|503
1732612500000|2024-11-26 09:15:00|59070|59060|59110|59100|59220|59210|59050|59040|506
1732612800000|2024-11-26 09:20:00|59100|59090|59030|59020|59150|59130|59030|59020|232
1732613100000|2024-11-26 09:25:00|59010|59000|59000|58990|59040|59030|58980|58970|214
1732613400000|2024-11-26 09:30:00|58990|58980|59060|59050|59090|59080|58950|58930|359
1732613700000|2024-11-26 09:35:00|59050|59030|59170|59160|59180|59170|59030|59020|566
1732614000000|2024-11-26 09:40:00|59180|59170|59120|59110|59190|59170|59120|59100|301
1732614300000|2024-11-26 09:45:00|59110|59090|59000|58980|59110|59100|58960|58950|367
1732614600000|2024-11-26 09:50:00|58990|58970|59030|59020|59080|59070|58980|58970|335
1732614900000|2024-11-26 09:55:00|59040|59030|59030|59020|59080|59060|58980|58970|499
1732615200000|2024-11-26 10:00:00|59040|59030|59210|59190|59240|59230|59040|59030|341
1732615500000|2024-11-26 10:05:00|59200|59180|59200|59190|59230|59210|59130|59110|313
1732615800000|2024-11-26 10:10:00|59220|59180|59230|59220|59260|59250|59200|59180|201
1732616100000|2024-11-26 10:15:00|59240|59230|59220|59210|59270|59260|59190|59180|295
1732616400000|2024-11-26 10:20:00|59210|59200|59340|59320|59360|59350|59180|59170|274
1732616700000|2024-11-26 10:25:00|59330|59330|59280|59270|59330|59330|59230|59220|273
1732617000000|2024-11-26 10:30:00|59290|59260|59290|59280|59340|59330|59260|59250|431
1732617300000|2024-11-26 10:35:00|59280|59270|59360|59350|59410|59400|59260|59250|461
1732617600000|2024-11-26 10:40:00|59350|59340|59310|59300|59360|59340|59270|59260|448
1732617900000|2024-11-26 10:45:00|59300|59290|59300|59290|59350|59340|59270|59260|192
1732618200000|2024-11-26 10:50:00|59310|59300|59360|59350|59370|59360|59270|59260|262
1732618500000|2024-11-26 10:55:00|59370|59380|59400|59380|59460|59450|59360|59360|432
1732618800000|2024-11-26 11:00:00|59410|59390|59430|59420|59440|59420|59380|59370|487
1732619100000|2024-11-26 11:05:00|59440|59430|59480|59470|59500|59490|59380|59360|487
1732619400000|2024-11-26 11:10:00|59490|59480|59590|59570|59600|59590|59490|59480|572
1732619700000|2024-11-26 11:15:00|59580|59580|59610|59600|59680|59670|59580|59570|449
1732620000000|2024-11-26 11:20:00|59600|59590|59670|59660|59690|59680|59590|59580|351
1732620300000|2024-11-26 11:25:00|59660|59650|59690|59680|59690|59680|59610|59600|228
1732620600000|2024-11-26 11:30:00|59700|59670|59760|59750|59760|59750|59680|59670|193
1732620900000|2024-11-26 11:35:00|59770|59760|59840|59830|59870|59860|59770|59760|496
1732621200000|2024-11-26 11:40:00|59830|59820|59960|59950|59980|59970|59800|59790|307
1732621500000|2024-11-26 11:45:00|59970|59960|60120|60110|60140|60130|59970|59960|474
1732621800000|2024-11-26 11:50:00|60130|60120|60240|60230|60260|60250|60100|60090|664
1732622100000|2024-11-26 11:55:00|60230|60220|60360|60350|60370|60360|60210|60200|671
1732622400000|2024-11-26 12:00:00|60350|60340|60380|60370|60380|60370|60290|60270|381
1732622700000|2024-11-26 12:05:00|60400|60390|60500|60490|60520|60500|60380|60370|634
1732623000000|2024-11-26 12:10:00|60510|60480|60510|60500|60560|60540|60470|60460|515
1732623300000|2024-11-26 12:15:00|60500|60490|60490|60480|60530|60520|60420|60410|381
1732623600000|2024-11-26 12:20:00|60480|60470|60470|60460|60490|60470|60380|60370|428
1732623900000|2024-11-26 12:25:00|60460|60450|60520|60510|60530|60520|60450|60440|359
1732624200000|2024-11-26 12:30:00|60550|60540|60540|60530|60560|60550|60510|60500|188
1732624500000|2024-11-26 12:35:00|60550|60540|60650|60640|60680|60670|60540|60520|296
1732624800000|2024-11-26 12:40:00|60660|60630|60700|60690|60700|60690|60590|60570|295
1732625100000|2024-11-26 12:45:00|60690|60680|60770|60760|60770|60760|60670|60650|370
1732625400000|2024-11-26 12:50:00|60760|60750|60710|60700|60770|60760|60710|60700|358
1732625700000|2024-11-26 12:55:00|60700|60690|60710|60700|60760|60750|60700|60690|231
1732626000000|2024-11-26 13:00:00|60700|60680|60580|60570|60700|60680|60500|60480|966
1732626300000|2024-11-26 13:05:00|60600|60580|60550|60540|60620|60610|60520|60500|694
1732626600000|2024-11-26 13:10:00|60570|60560|60480|60470|60580|60570|60430|60420|397
1732626900000|2024-11-26 13:15:00|60490|60480|60360|60350|60540|60530|60360|60350|301
1732627200000|2024-11-26 13:20:00|60350|60340|60300|60290|60390|60380|60270|60260|319
1732627500000|2024-11-26 13:25:00|60290|60280|60190|60180|60380|60360|60180|60170|406
1732627800000|2024-11-26 13:30:00|60200|60170|60240|60230|60310|60300|60200|60170|334
1732628100000|2024-11-26 13:35:00|60250|60240|60320|60300|60320|60310|60210|60200|272
1732628400000|2024-11-26 13:40:00|60330|60310|60330|60310|60390|60370|60300|60280|389
1732628700000|2024-11-26 13:45:00|60320|60320|60230|60210|60330|60320|60190|60180|265
1732629000000|2024-11-26 13:50:00|60220|60220|60220|60210|60250|60230|60180|60170|324
1732629300000|2024-11-26 13:55:00|60230|60220|60150|60140|60250|60230|60120|60110|447
1732629600000|2024-11-26 14:00:00|60130|60130|60180|60170|60190|60180|60110|60090|401
1732629900000|2024-11-26 14:05:00|60170|60160|60180|60170|60210|60200|60170|60160|247
1732630200000|2024-11-26 14:10:00|60170|60160|60220|60210|60240|60230|60170|60160|731
1732630500000|2024-11-26 14:15:00|60230|60220|60150|60140|60230|60220|60110|60100|409
1732630800000|2024-11-26 14:20:00|60160|60130|60240|60220|60250|60240|60160|60130|273
1732631100000|2024-11-26 14:25:00|60230|60230|60180|60160|60280|60270|60160|60150|406
1732631400000|2024-11-26 14:30:00|60190|60170|60090|60080|60240|60230|60080|60070|623
1732631700000|2024-11-26 14:35:00|60080|60070|60050|60040|60100|60090|59970|59960|577
1732632000000|2024-11-26 14:40:00|60060|60050|60010|60000|60100|60090|59980|59970|556
1732632300000|2024-11-26 14:45:00|60020|60010|60010|60000|60020|60010|59910|59900|486
1732632600000|2024-11-26 14:50:00|60000|59990|59900|59890|60030|60020|59900|59890|404
1732632900000|2024-11-26 14:55:00|59890|59880|59940|59920|59960|59940|59860|59850|291
1732633200000|2024-11-26 15:00:00|59960|59940|59850|59840|59960|59940|59830|59820|507
1732633500000|2024-11-26 15:05:00|59840|59830|59760|59750|59960|59950|59760|59750|579
1732633800000|2024-11-26 15:10:00|59750|59740|59690|59680|59770|59760|59680|59670|359
1732634100000|2024-11-26 15:15:00|59680|59670|59690|59680|59740|59730|59590|59570|692
1732634400000|2024-11-26 15:20:00|59700|59670|59620|59600|59760|59740|59610|59600|567
1732634700000|2024-11-26 15:25:00|59610|59610|59610|59600|59620|59610|59560|59540|486
1732635000000|2024-11-26 15:30:00|59600|59590|59630|59620|59660|59650|59530|59520|533
1732635300000|2024-11-26 15:35:00|59620|59610|59770|59760|59810|59800|59620|59610|356
1732635600000|2024-11-26 15:40:00|59780|59770|59770|59760|59890|59870|59730|59720|994
1732635900000|2024-11-26 15:45:00|59760|59750|59720|59710|59800|59790|59710|59690|866
1732636200000|2024-11-26 15:50:00|59710|59700|59790|59780|59790|59780|59660|59650|331
1732636500000|2024-11-26 15:55:00|59780|59770|59700|59690|59790|59780|59690|59680|325
1732636800000|2024-11-26 16:00:00|59690|59680|59750|59740|59810|59800|59690|59680|468
1732637100000|2024-11-26 16:05:00|59730|59730|59670|59660|59760|59750|59660|59650|477
1732637400000|2024-11-26 16:10:00|59680|59650|59630|59620|59690|59680|59580|59570|765
1732637700000|2024-11-26 16:15:00|59640|59630|59640|59630|59670|59650|59620|59610|539
1732638000000|2024-11-26 16:20:00|59650|59640|59670|59660|59730|59710|59650|59640|462
1732638300000|2024-11-26 16:25:00|59660|59650|59670|59650|59690|59680|59650|59640|365
1732694400000|2024-11-27 08:00:00|59170|59120|59190|59170|59250|59220|59040|59010|1003
1732694700000|2024-11-27 08:05:00|59200|59180|59460|59440|59530|59510|59200|59170|754
1732695000000|2024-11-27 08:10:00|59450|59420|59450|59430|59540|59520|59370|59350|596
1732695300000|2024-11-27 08:15:00|59440|59440|59240|59220|59450|59440|59200|59190|568
1732695600000|2024-11-27 08:20:00|59230|59240|58910|58890|59270|59260|58870|58850|927
1732695900000|2024-11-27 08:25:00|58930|58920|59120|59100|59160|59140|58930|58920|655
1732696200000|2024-11-27 08:30:00|59130|59110|59170|59160|59180|59170|59060|59040|336
1732696500000|2024-11-27 08:35:00|59160|59150|59270|59250|59320|59300|59130|59120|500
1732696800000|2024-11-27 08:40:00|59250|59240|59240|59230|59260|59240|59150|59130|639
1732697100000|2024-11-27 08:45:00|59250|59240|59280|59270|59360|59350|59190|59180|659
1732697400000|2024-11-27 08:50:00|59290|59260|59220|59210|59300|59290|59180|59160|379
1732697700000|2024-11-27 08:55:00|59200|59190|59290|59280|59340|59330|59180|59170|278
1732698000000|2024-11-27 09:00:00|59300|59290|59280|59270|59320|59310|59240|59220|245
1732698300000|2024-11-27 09:05:00|59290|59280|59200|59190|59320|59300|59190|59180|407
1732698600000|2024-11-27 09:10:00|59190|59180|59220|59210|59250|59240|59170|59160|281
1732698900000|2024-11-27 09:15:00|59230|59220|59150|59140|59300|59290|59150|59140|305
1732699200000|2024-11-27 09:20:00|59160|59150|59110|59090|59170|59160|59060|59050|175
1732699500000|2024-11-27 09:25:00|59100|59080|59030|59020|59100|59090|58990|58980|508
1732699800000|2024-11-27 09:30:00|59010|59000|58940|58920|59010|59000|58880|58870|730
1732700100000|2024-11-27 09:35:00|58930|58930|59020|59000|59050|59040|58880|58870|333
1732700400000|2024-11-27 09:40:00|59010|58980|59030|59020|59070|59060|58980|58960|267
1732700700000|2024-11-27 09:45:00|59040|59030|59020|59010|59110|59100|59010|59000|301
1732701000000|2024-11-27 09:50:00|59040|59030|59030|59010|59070|59050|58980|58970|337
1732701300000|2024-11-27 09:55:00|59020|59000|59050|59040|59160|59140|59010|59000|463
1732701600000|2024-11-27 10:00:00|59040|59030|58940|58930|59050|59040|58900|58890|362
1732701900000|2024-11-27 10:05:00|58930|58920|58970|58960|59050|59040|58920|58910|476
1732702200000|2024-11-27 10:10:00|58980|58950|59030|59010|59050|59040|58910|58900|361
1732702500000|2024-11-27 10:15:00|59040|59020|59030|59020|59110|59090|58990|58980|505
1732702800000|2024-11-27 10:20:00|59020|59010|58920|58910|59020|59010|58900|58890|289
1732703100000|2024-11-27 10:25:00|58930|58920|59000|58980|59000|58980|58920|58910|276
1732703400000|2024-11-27 10:30:00|58990|58990|58970|58950|59040|59030|58970|58950|244
1732703700000|2024-11-27 10:35:00|58980|58960|58840|58830|58980|58960|58840|58830|143
1732704000000|2024-11-27 10:40:00|58830|58820|58810|58800|58870|58850|58780|58770|306
1732704300000|2024-11-27 10:45:00|58820|58790|58890|58880|58930|58920|58770|58760|472
1732704600000|2024-11-27 10:50:00|58880|58870|58810|58790|58910|58900|58780|58770|464
1732704900000|2024-11-27 10:55:00|58820|58800|58910|58890|58930|58920|58800|58790|465
1732705200000|2024-11-27 11:00:00|58880|58870|58940|58930|58960|58950|58850|58830|365
1732705500000|2024-11-27 11:05:00|58950|58920|58920|58910|58950|58930|58890|58870|255
1732705800000|2024-11-27 11:10:00|58900|58890|58840|58830|58920|58910|58830|58820|295
1732706100000|2024-11-27 11:15:00|58830|58820|58840|58830|58900|58890|58830|58820|259
1732706400000|2024-11-27 11:20:00|58830|58820|58710|58700|58850|58840|58700|58690|467
1732706700000|2024-11-27 11:25:00|58700|58690|58740|58720|58770|58760|58700|58680|287
1732707000000|2024-11-27 11:30:00|58730|58730|58720|58710|58750|58740|58680|58660|390
1732707300000|2024-11-27 11:35:00|58730|58720|58760|58740|58800|58790|58720|58710|423
1732707600000|2024-11-27 11:40:00|58750|58730|58800|58780|58820|58800|58720|58700|326
1732707900000|2024-11-27 11:45:00|58810|58790|58790|58780|58820|58800|58740|58730|204
1732708200000|2024-11-27 11:50:00|58780|58770|59010|59000|59020|59010|58780|58770|386
1732708500000|2024-11-27 11:55:00|59020|59010|59030|59020|59080|59070|59010|59000|466
1732708800000|2024-11-27 12:00:00|59010|59000|58970|58950|59040|59030|58920|58910|232
1732709100000|2024-11-27 12:05:00|58960|58960|58910|58890|58970|58960|58870|58860|185
1732709400000|2024-11-27 12:10:00|58900|58900|58920|58900|58940|58930|58880|58870|161
1732709700000|2024-11-27 12:15:00|58910|58910|58890|58880|58930|58920|58870|58860|207
1732710000000|2024-11-27 12:20:00|58900|58870|58980|58970|58990|58980|58890|58870|217
1732710300000|2024-11-27 12:25:00|58990|58980|58940|58930|59000|58990|58910|58900|186
1732710600000|2024-11-27 12:30:00|58930|58920|58900|58890|58950|58940|58880|58860|144
1732710900000|2024-11-27 12:35:00|58910|58900|58890|58880|58920|58910|58870|58860|120
1732711200000|2024-11-27 12:40:00|58900|58890|58900|58890|58920|58910|58870|58860|197
1732711500000|2024-11-27 12:45:00|58910|58900|58900|58890|58920|58910|58870|58850|245
1732711800000|2024-11-27 12:50:00|58910|58900|58940|58930|58970|58950|58870|58860|249
1732712100000|2024-11-27 12:55:00|58930|58920|58860|58850|58950|58940|58850|58840|270
1732712400000|2024-11-27 13:00:00|58870|58860|58910|58900|58910|58900|58840|58830|358
1732712700000|2024-11-27 13:05:00|58900|58890|58990|58980|59010|59000|58900|58890|477
1732713000000|2024-11-27 13:10:00|58980|58970|58930|58920|58990|58980|58910|58900|411
1732713300000|2024-11-27 13:15:00|58940|58930|58910|58900|58960|58940|58870|58850|205
1732713600000|2024-11-27 13:20:00|58900|58890|58950|58940|58960|58950|58880|58870|115
1732713900000|2024-11-27 13:25:00|58960|58950|58930|58920|58960|58950|58920|58910|128
1732714200000|2024-11-27 13:30:00|58950|58930|59020|59010|59050|59030|58940|58930|290
1732714500000|2024-11-27 13:35:00|59030|59020|59170|59160|59210|59200|59020|59000|553
1732714800000|2024-11-27 13:40:00|59180|59170|59130|59120|59200|59190|59130|59120|361
1732715100000|2024-11-27 13:45:00|59120|59100|59090|59080|59130|59110|59030|59020|361
1732715400000|2024-11-27 13:50:00|59080|59070|59080|59060|59150|59130|59070|59050|297
1732715700000|2024-11-27 13:55:00|59060|59050|59050|59040|59070|59060|58970|58960|369
1732716000000|2024-11-27 14:00:00|59040|59030|58940|58930|59070|59050|58940|58930|334
1732716300000|2024-11-27 14:05:00|58930|58920|58840|58830|58960|58940|58820|58810|428
1732716600000|2024-11-27 14:10:00|58850|58840|58960|58950|59000|58980|58850|58840|203
1732716900000|2024-11-27 14:15:00|58950|58940|58980|58970|59010|59000|58950|58940|262
1732717200000|2024-11-27 14:20:00|59000|58990|58960|58950|59000|58990|58950|58930|228
1732717500000|2024-11-27 14:25:00|58950|58930|59020|59000|59030|59010|58930|58920|290
1732717800000|2024-11-27 14:30:00|59010|58990|59110|59100|59160|59150|58990|58980|530
1732718100000|2024-11-27 14:35:00|59100|59090|59160|59150|59190|59180|59040|59030|654
1732718400000|2024-11-27 14:40:00|59150|59140|59190|59180|59190|59180|59110|59100|275
1732718700000|2024-11-27 14:45:00|59180|59170|59100|59090|59200|59190|59070|59060|458
1732719000000|2024-11-27 14:50:00|59110|59100|59060|59050|59130|59120|59050|59030|567
1732719300000|2024-11-27 14:55:00|59070|59060|59180|59150|59180|59160|59030|59020|342
1732719600000|2024-11-27 15:00:00|59170|59160|59180|59170|59230|59220|59130|59110|499
1732719900000|2024-11-27 15:05:00|59190|59180|59200|59190|59210|59200|59120|59100|650
1732720200000|2024-11-27 15:10:00|59190|59180|59260|59240|59290|59280|59190|59180|504
1732720500000|2024-11-27 15:15:00|59250|59260|59200|59190|59270|59260|59130|59120|367
1732720800000|2024-11-27 15:20:00|59210|59180|59170|59150|59230|59220|59130|59120|413
1732721100000|2024-11-27 15:25:00|59160|59160|59200|59190|59200|59190|59110|59090|283
1732721400000|2024-11-27 15:30:00|59210|59200|59150|59140|59210|59200|59100|59090|595
1732721700000|2024-11-27 15:35:00|59160|59150|59090|59080|59180|59170|59070|59050|463
1732722000000|2024-11-27 15:40:00|59100|59090|59190|59180|59190|59180|59100|59090|266
1732722300000|2024-11-27 15:45:00|59180|59170|59150|59140|59200|59190|59130|59120|360
1732722600000|2024-11-27 15:50:00|59160|59150|59150|59130|59180|59170|59120|59110|624
1732722900000|2024-11-27 15:55:00|59140|59140|59080|59070|59140|59140|59070|59060|418
1732723200000|2024-11-27 16:00:00|59090|59080|59070|59050|59110|59100|59030|59010|396
1732723500000|2024-11-27 16:05:00|59060|59030|58950|58940|59060|59030|58940|58930|320
1732723800000|2024-11-27 16:10:00|58930|58920|58920|58910|58930|58920|58850|58840|442
1732724100000|2024-11-27 16:15:00|58930|58920|58900|58890|58930|58920|58820|58810|386
1732724400000|2024-11-27 16:20:00|58910|58900|58930|58910|58940|58930|58900|58890|405
1732724700000|2024-11-27 16:25:00|58920|58900|58940|58920|58950|58940|58890|58880|358
1732780800000|2024-11-28 08:00:00|58970|58950|58970|58930|59320|59260|58940|58920|501
1732781100000|2024-11-28 08:05:00|59000|58940|59140|59120|59180|59170|58980|58940|493
1732781400000|2024-11-28 08:10:00|59130|59130|58830|58810|59130|59130|58810|58790|757
1732781700000|2024-11-28 08:15:00|58860|58840|59100|59090|59100|59090|58830|58810|648
1732782000000|2024-11-28 08:20:00|59090|59080|59090|59070|59140|59120|58980|58960|471
1732782300000|2024-11-28 08:25:00|59080|59090|59140|59130|59200|59190|59080|59090|507
1732782600000|2024-11-28 08:30:00|59130|59120|59070|59060|59200|59180|59030|59010|498
1732782900000|2024-11-28 08:35:00|59060|59050|58990|58980|59060|59050|58990|58980|414
1732783200000|2024-11-28 08:40:00|59000|59010|58910|58890|59160|59140|58900|58890|364
1732783500000|2024-11-28 08:45:00|58930|58910|58840|58820|59000|58990|58840|58820|453
1732783800000|2024-11-28 08:50:00|58830|58810|58830|58820|58860|58850|58780|58770|283
1732784100000|2024-11-28 08:55:00|58850|58840|58880|58870|58900|58880|58790|58780|228
1732784400000|2024-11-28 09:00:00|58870|58860|58820|58810|58910|58900|58790|58780|604
1732784700000|2024-11-28 09:05:00|58840|58830|58920|58910|58920|58910|58830|58810|221
1732785000000|2024-11-28 09:10:00|58940|58920|58950|58930|58950|58930|58860|58840|349
1732785300000|2024-11-28 09:15:00|58960|58940|59030|59020|59030|59020|58940|58920|205
1732785600000|2024-11-28 09:20:00|59050|59040|59120|59110|59130|59110|59050|59040|225
1732785900000|2024-11-28 09:25:00|59110|59100|59130|59110|59170|59160|59110|59100|348
1732786200000|2024-11-28 09:30:00|59140|59120|59100|59080|59150|59130|59060|59050|166
1732786500000|2024-11-28 09:35:00|59090|59090|59110|59090|59160|59140|59050|59030|282
1732786800000|2024-11-28 09:40:00|59090|59100|59090|59070|59090|59100|59030|59020|206
1732787100000|2024-11-28 09:45:00|59080|59060|59130|59110|59190|59180|59060|59050|164
1732787400000|2024-11-28 09:50:00|59140|59120|59270|59260|59270|59260|59140|59120|220
1732787700000|2024-11-28 09:55:00|59260|59250|59260|59250|59300|59290|59240|59230|236
1732788000000|2024-11-28 10:00:00|59280|59260|59070|59060|59290|59280|59070|59060|199
1732788300000|2024-11-28 10:05:00|59060|59050|59080|59070|59090|59070|59010|59000|315
1732788600000|2024-11-28 10:10:00|59090|59080|59030|59010|59110|59090|58960|58950|400
1732788900000|2024-11-28 10:15:00|59020|59000|58860|58850|59020|59000|58860|58840|588
1732789200000|2024-11-28 10:20:00|58850|58840|58870|58850|58890|58880|58830|58820|205
1732789500000|2024-11-28 10:25:00|58860|58840|58910|58900|58940|58920|58830|58820|288
1732789800000|2024-11-28 10:30:00|58900|58890|58900|58890|58960|58940|58850|58840|384
1732790100000|2024-11-28 10:35:00|58870|58850|58870|58860|58910|58900|58800|58790|212
1732790400000|2024-11-28 10:40:00|58860|58850|58840|58830|58870|58860|58780|58760|193
1732790700000|2024-11-28 10:45:00|58830|58820|58840|58830|58860|58850|58810|58800|183
1732791000000|2024-11-28 10:50:00|58850|58840|58940|58920|58940|58930|58850|58840|284
1732791300000|2024-11-28 10:55:00|58930|58900|58910|58900|58940|58930|58890|58880|149
1732791600000|2024-11-28 11:00:00|58930|58920|58990|58980|59010|59000|58900|58880|190
1732791900000|2024-11-28 11:05:00|59000|58970|59010|58990|59020|59010|58970|58960|247
1732792200000|2024-11-28 11:10:00|59000|58980|58950|58940|59010|58990|58940|58930|368
1732792500000|2024-11-28 11:15:00|58970|58950|59060|59050|59070|59060|58890|58880|283
1732792800000|2024-11-28 11:20:00|59070|59060|58940|58930|59070|59060|58940|58930|208
1732793100000|2024-11-28 11:25:00|58950|58940|58880|58860|58950|58940|58860|58850|558
1732793400000|2024-11-28 11:30:00|58900|58870|58840|58830|58910|58900|58820|58810|506
1732793700000|2024-11-28 11:35:00|58850|58820|58840|58830|58860|58850|58790|58770|226
1732794000000|2024-11-28 11:40:00|58850|58840|58880|58870|58890|58880|58820|58810|149
1732794300000|2024-11-28 11:45:00|58870|58860|58850|58830|58890|58870|58820|58810|228
1732794600000|2024-11-28 11:50:00|58840|58840|58920|58910|58940|58920|58840|58830|270
1732794900000|2024-11-28 11:55:00|58930|58920|58980|58960|59030|59020|58920|58910|274
1732795200000|2024-11-28 12:00:00|58970|58970|58860|58850|59010|59000|58860|58850|222
1732795500000|2024-11-28 12:05:00|58870|58860|58850|58840|58890|58870|58830|58820|221
1732795800000|2024-11-28 12:10:00|58870|58860|58860|58850|58900|58880|58840|58830|206
1732796100000|2024-11-28 12:15:00|58850|58840|58870|58860|58890|58870|58840|58830|226
1732796400000|2024-11-28 12:20:00|58880|58880|58930|58910|58930|58910|58870|58860|152
1732796700000|2024-11-28 12:25:00|58920|58930|58970|58960|58970|58960|58920|58920|170
1732797000000|2024-11-28 12:30:00|58960|58950|58940|58930|58960|58950|58920|58910|193
1732797300000|2024-11-28 12:35:00|58950|58940|58900|58890|58970|58960|58900|58890|56
1732797600000|2024-11-28 12:40:00|58910|58900|58850|58830|58930|58910|58840|58830|102
1732797900000|2024-11-28 12:45:00|58860|58840|58860|58850|58860|58850|58830|58820|181
1732798200000|2024-11-28 12:50:00|58850|58840|58860|58840|58900|58890|58850|58840|195
1732798500000|2024-11-28 12:55:00|58850|58850|58850|58840|58910|58900|58840|58830|121
1732798800000|2024-11-28 13:00:00|58840|58830|58890|58880|58900|58890|58830|58820|237
1732799100000|2024-11-28 13:05:00|58900|58890|58870|58860|58910|58900|58840|58830|359
1732799400000|2024-11-28 13:10:00|58860|58850|58900|58890|58900|58890|58840|58830|196
1732799700000|2024-11-28 13:15:00|58890|58880|58840|58830|58900|58880|58840|58830|171
1732800000000|2024-11-28 13:20:00|58830|58820|58830|58820|58850|58840|58810|58800|149
1732800300000|2024-11-28 13:25:00|58840|58810|58780|58760|58840|58820|58770|58760|81
1732800600000|2024-11-28 13:30:00|58770|58770|58660|58650|58790|58780|58660|58650|352
1732800900000|2024-11-28 13:35:00|58650|58640|58660|58650|58720|58700|58640|58630|212
1732801200000|2024-11-28 13:40:00|58650|58640|58810|58800|58850|58830|58650|58640|337
1732801500000|2024-11-28 13:45:00|58830|58790|58770|58760|58840|58820|58760|58740|162
1732801800000|2024-11-28 13:50:00|58760|58750|58820|58810|58830|58820|58760|58750|160
1732802100000|2024-11-28 13:55:00|58830|58820|58850|58830|58850|58840|58820|58800|201
1732802400000|2024-11-28 14:00:00|58840|58840|58840|58820|58860|58850|58760|58750|486
1732802700000|2024-11-28 14:05:00|58830|58830|58940|58930|58940|58930|58830|58820|537
1732803000000|2024-11-28 14:10:00|58930|58920|59030|59020|59040|59020|58930|58920|345
1732803300000|2024-11-28 14:15:00|59020|59010|58950|58930|59020|59020|58910|58900|290
1732803600000|2024-11-28 14:20:00|58940|58920|58970|58960|58990|58980|58900|58890|307
1732803900000|2024-11-28 14:25:00|58960|58950|58980|58970|58990|58980|58950|58940|320
1732804200000|2024-11-28 14:30:00|58990|58960|58850|58830|58990|58980|58830|58810|227
1732804500000|2024-11-28 14:35:00|58840|58840|58870|58860|58910|58890|58810|58800|309
1732804800000|2024-11-28 14:40:00|58880|58870|58890|58880|58900|58890|58860|58850|166
1732805100000|2024-11-28 14:45:00|58880|58870|58880|58870|58930|58910|58880|58870|336
1732805400000|2024-11-28 14:50:00|58870|58860|58880|58870|58900|58880|58810|58800|222
1732805700000|2024-11-28 14:55:00|58890|58880|58820|58800|58910|58900|58810|58800|167
1732806000000|2024-11-28 15:00:00|58810|58790|58820|58810|58880|58870|58790|58770|341
1732806300000|2024-11-28 15:05:00|58830|58820|58850|58840|58860|58850|58810|58800|158
1732806600000|2024-11-28 15:10:00|58860|58850|58900|58890|58920|58910|58850|58840|317
1732806900000|2024-11-28 15:15:00|58910|58900|58860|58850|58930|58920|58810|58800|294
1732807200000|2024-11-28 15:20:00|58870|58860|58890|58880|58910|58890|58860|58850|174
1732807500000|2024-11-28 15:25:00|58880|58870|58880|58870|58910|58900|58850|58840|210
1732807800000|2024-11-28 15:30:00|58870|58860|58880|58870|58890|58870|58840|58830|52
1732808100000|2024-11-28 15:35:00|58900|58880|58940|58930|58960|58950|58900|58880|165
1732808400000|2024-11-28 15:40:00|58930|58920|58870|58850|58930|58920|58850|58840|241
1732808700000|2024-11-28 15:45:00|58880|58860|58880|58870|58960|58950|58860|58850|293
1732809000000|2024-11-28 15:50:00|58860|58850|58720|58710|58870|58850|58720|58710|255
1732809300000|2024-11-28 15:55:00|58710|58700|58670|58660|58710|58700|58640|58630|777
1732809600000|2024-11-28 16:00:00|58680|58670|58750|58740|58790|58770|58680|58660|307
1732809900000|2024-11-28 16:05:00|58760|58750|58730|58710|58760|58750|58690|58680|259
1732810200000|2024-11-28 16:10:00|58720|58720|58740|58730|58760|58750|58720|58720|148
1732810500000|2024-11-28 16:15:00|58730|58720|58680|58670|58740|58730|58680|58670|193
1732810800000|2024-11-28 16:20:00|58660|58650|58640|58630|58660|58650|58610|58600|288
1732811100000|2024-11-28 16:25:00|58630|58620|58620|58600|58670|58660|58610|58600|480
1732867200000|2024-11-29 08:00:00|58480|58460|58480|58450|58500|58470|58340|58320|801
1732867500000|2024-11-29 08:05:00|58500|58460|58860|58840|58860|58850|58500|58460|394
1732867800000|2024-11-29 08:10:00|58870|58850|58780|58750|58930|58910|58700|58680|514
1732868100000|2024-11-29 08:15:00|58770|58760|58890|58870|58970|58950|58760|58750|691
1732868400000|2024-11-29 08:20:00|58880|58880|58850|58840|58900|58890|58830|58810|258
1732868700000|2024-11-29 08:25:00|58840|58830|58790|58780|58840|58830|58710|58700|324
1732869000000|2024-11-29 08:30:00|58780|58770|58740|58730|58810|58800|58720|58710|465
1732869300000|2024-11-29 08:35:00|58730|58720|58720|58710|58790|58780|58710|58700|399
1732869600000|2024-11-29 08:40:00|58730|58700|58620|58600|58730|58700|58570|58550|327
1732869900000|2024-11-29 08:45:00|58630|58610|58720|58700|58720|58700|58620|58610|150
1732870200000|2024-11-29 08:50:00|58710|58670|58780|58770|58780|58770|58650|58630|205
1732870500000|2024-11-29 08:55:00|58800|58780|58710|58700|58800|58790|58680|58670|293
1732870800000|2024-11-29 09:00:00|58700|58690|58790|58770|58840|58820|58630|58620|501
1732871100000|2024-11-29 09:05:00|58780|58760|58790|58780|58790|58780|58710|58700|268
1732871400000|2024-11-29 09:10:00|58770|58760|58700|58680|58780|58760|58680|58660|251
1732871700000|2024-11-29 09:15:00|58690|58690|58610|58590|58700|58690|58600|58590|229
1732872000000|2024-11-29 09:20:00|58600|58600|58630|58620|58640|58630|58580|58570|236
1732872300000|2024-11-29 09:25:00|58620|58610|58650|58630|58650|58640|58600|58590|131
1732872600000|2024-11-29 09:30:00|58640|58620|58680|58660|58690|58680|58630|58620|248
1732872900000|2024-11-29 09:35:00|58690|58680|58760|58740|58780|58770|58670|58660|265
1732873200000|2024-11-29 09:40:00|58750|58750|58850|58830|58850|58840|58740|58720|211
1732873500000|2024-11-29 09:45:00|58840|58840|58900|58890|58920|58910|58830|58820|328
1732873800000|2024-11-29 09:50:00|58890|58880|58910|58890|58930|58920|58880|58870|340
1732874100000|2024-11-29 09:55:00|58900|58900|58800|58790|58920|58910|58790|58780|291
1732874400000|2024-11-29 10:00:00|58790|58780|58770|58760|58830|58810|58770|58750|303
1732874700000|2024-11-29 10:05:00|58760|58750|58810|58790|58810|58800|58700|58690|219
1732875000000|2024-11-29 10:10:00|58800|58780|58860|58840|58870|58850|58770|58760|210
1732875300000|2024-11-29 10:15:00|58850|58850|58940|58930|58950|58940|58850|58840|138
1732875600000|2024-11-29 10:20:00|58950|58920|58910|58900|58990|58980|58910|58900|297
1732875900000|2024-11-29 10:25:00|58920|58910|58830|58820|58930|58920|58810|58800|339
1732876200000|2024-11-29 10:30:00|58820|58810|58790|58780|58850|58840|58780|58770|174
1732876500000|2024-11-29 10:35:00|58780|58770|58750|58740|58820|58800|58710|58700|353
1732876800000|2024-11-29 10:40:00|58760|58720|58760|58750|58790|58780|58710|58700|250
1732877100000|2024-11-29 10:45:00|58770|58760|58740|58730|58780|58770|58720|58710|147
1732877400000|2024-11-29 10:50:00|58760|58750|58820|58810|58850|58840|58750|58740|461
1732877700000|2024-11-29 10:55:00|58830|58800|58790|58780|58830|58820|58780|58760|342
1732878000000|2024-11-29 11:00:00|58780|58770|58700|58690|58780|58770|58690|58680|166
1732878300000|2024-11-29 11:05:00|58710|58700|58710|58690|58740|58730|58680|58670|146
1732878600000|2024-11-29 11:10:00|58720|58710|58700|58690|58760|58750|58700|58690|148
1732878900000|2024-11-29 11:15:00|58690|58680|58660|58650|58700|58690|58660|58650|187
1732879200000|2024-11-29 11:20:00|58650|58640|58750|58730|58750|58730|58650|58640|204
1732879500000|2024-11-29 11:25:00|58740|58740|58770|58760|58790|58770|58730|58720|274
1732879800000|2024-11-29 11:30:00|58780|58770|58850|58840|58850|58840|58770|58760|246
1732880100000|2024-11-29 11:35:00|58860|58850|59020|59000|59020|59010|58840|58830|314
1732880400000|2024-11-29 11:40:00|59010|58990|59020|59010|59020|59010|58960|58940|519
1732880700000|2024-11-29 11:45:00|59040|59030|59040|59020|59090|59080|59040|59020|229
1732881000000|2024-11-29 11:50:00|59030|59010|58940|58930|59070|59050|58930|58920|315
1732881300000|2024-11-29 11:55:00|58950|58920|59030|59010|59050|59030|58940|58920|258
1732881600000|2024-11-29 12:00:00|59020|58990|58980|58960|59020|59010|58960|58950|224
1732881900000|2024-11-29 12:05:00|58990|58970|58990|58980|59040|59030|58980|58970|168
1732882200000|2024-11-29 12:10:00|59000|58990|58990|58980|59020|59010|58980|58960|172
1732882500000|2024-11-29 12:15:00|59010|59000|59010|58990|59030|59020|58980|58970|215
1732882800000|2024-11-29 12:20:00|59020|59000|59000|58980|59040|59030|58990|58980|188
1732883100000|2024-11-29 12:25:00|59010|58990|59000|58990|59010|59000|58960|58950|205
1732883400000|2024-11-29 12:30:00|59010|59000|58940|58930|59040|59020|58940|58930|189
1732883700000|2024-11-29 12:35:00|58950|58940|58980|58970|59000|58990|58900|58880|294
1732884000000|2024-11-29 12:40:00|58990|58980|58930|58920|59000|58990|58920|58910|387
1732884300000|2024-11-29 12:45:00|58920|58910|58980|58970|58990|58980|58890|58880|412
1732884600000|2024-11-29 12:50:00|58990|58980|58980|58970|59000|58990|58960|58950|320
1732884900000|2024-11-29 12:55:00|58990|58980|59030|59020|59050|59040|58970|58960|325
1732885200000|2024-11-29 13:00:00|59040|59030|59000|58980|59080|59060|58990|58980|317
1732885500000|2024-11-29 13:05:00|58990|58990|59030|59020|59040|59030|58980|58960|275
1732885800000|2024-11-29 13:10:00|59040|59030|59040|59030|59050|59030|59010|58990|117
1732886100000|2024-11-29 13:15:00|59050|59040|58920|58910|59060|59050|58920|58910|318
1732886400000|2024-11-29 13:20:00|58910|58900|58740|58730|58910|58900|58740|58730|340
1732886700000|2024-11-29 13:25:00|58750|58720|58720|58700|58760|58750|58680|58670|344
1732887000000|2024-11-29 13:30:00|58710|58690|58710|58700|58730|58720|58660|58650|374
1732887300000|2024-11-29 13:35:00|58700|58690|58770|58760|58780|58770|58660|58650|204
1732887600000|2024-11-29 13:40:00|58760|58750|58670|58660|58770|58750|58630|58620|428
1732887900000|2024-11-29 13:45:00|58680|58650|58680|58660|58680|58670|58640|58620|277
1732888200000|2024-11-29 13:50:00|58670|58630|58600|58580|58670|58640|58590|58570|338
1732888500000|2024-11-29 13:55:00|58590|58590|58590|58580|58610|58600|58540|58530|352
1732888800000|2024-11-29 14:00:00|58600|58590|58620|58610|58730|58720|58600|58590|282
1732889100000|2024-11-29 14:05:00|58610|58600|58680|58660|58690|58680|58610|58590|305
1732889400000|2024-11-29 14:10:00|58670|58670|58690|58680|58710|58700|58650|58640|354
1732889700000|2024-11-29 14:15:00|58680|58670|58670|58660|58690|58680|58660|58650|265
1732890000000|2024-11-29 14:20:00|58680|58670|58700|58690|58730|58720|58680|58670|199
1732890300000|2024-11-29 14:25:00|58710|58680|58700|58690|58720|58700|58670|58660|177
1732890600000|2024-11-29 14:30:00|58710|58700|58830|58820|58830|58820|58680|58670|643
1732890900000|2024-11-29 14:35:00|58840|58810|58730|58720|58840|58830|58690|58680|704
1732891200000|2024-11-29 14:40:00|58740|58730|58710|58690|58750|58740|58590|58570|389
1732891500000|2024-11-29 14:45:00|58700|58700|58720|58710|58740|58720|58670|58660|330
1732891800000|2024-11-29 14:50:00|58710|58700|58840|58830|58850|58840|58710|58700|456
1732892100000|2024-11-29 14:55:00|58850|58820|58820|58810|58880|58870|58810|58800|369
1732892400000|2024-11-29 15:00:00|58840|58830|59120|59110|59140|59130|58820|58810|618
1732892700000|2024-11-29 15:05:00|59130|59120|59040|59020|59200|59190|59010|59000|897
1732893000000|2024-11-29 15:10:00|59050|59030|59050|59030|59110|59100|59030|59020|624
1732893300000|2024-11-29 15:15:00|59040|59020|59040|59030|59080|59070|58980|58970|434
1732893600000|2024-11-29 15:20:00|59030|59020|58880|58870|59040|59030|58870|58860|468
1732893900000|2024-11-29 15:25:00|58890|58880|58790|58780|58910|58890|58760|58740|1048
1732894200000|2024-11-29 15:30:00|58800|58790|58770|58760|58830|58810|58750|58740|721
1732894500000|2024-11-29 15:35:00|58780|58770|58770|58750|58800|58790|58750|58740|367
1732894800000|2024-11-29 15:40:00|58780|58760|58870|58860|58900|58890|58770|58760|323
1732895100000|2024-11-29 15:45:00|58860|58850|58870|58860|58920|58910|58840|58830|346
1732895400000|2024-11-29 15:50:00|58880|58870|58900|58890|58920|58910|58880|58870|301
1732895700000|2024-11-29 15:55:00|58910|58900|58850|58830|58950|58940|58830|58820|559
1732896000000|2024-11-29 16:00:00|58860|58840|58980|58970|58980|58970|58850|58830|540
1732896300000|2024-11-29 16:05:00|58970|58960|59110|59100|59120|59110|58950|58940|660
1732896600000|2024-11-29 16:10:00|59120|59110|59230|59220|59260|59250|59110|59100|767
1732896900000|2024-11-29 16:15:00|59220|59210|59130|59120|59310|59300|59130|59120|765
1732897200000|2024-11-29 16:20:00|59140|59130|59100|59090|59160|59150|59080|59060|790
1732897500000|2024-11-29 16:25:00|59110|59100|59170|59160|59210|59200|59080|59070|728
1733126400000|2024-12-02 08:00:00|58560|58510|58660|58640|58670|58650|58240|58200|898
1733126700000|2024-12-02 08:05:00|58690|58670|59060|59050|59100|59080|58680|58660|595
1733127000000|2024-12-02 08:10:00|59020|59040|58910|58890|59030|59040|58850|58830|549
1733127300000|2024-12-02 08:15:00|58920|58900|58920|58910|58930|58920|58650|58630|509
1733127600000|2024-12-02 08:20:00|58910|58900|58990|58970|59040|59030|58880|58860|514
1733127900000|2024-12-02 08:25:00|58980|58980|58780|58770|59010|58990|58760|58750|389
1733128200000|2024-12-02 08:30:00|58770|58760|58760|58750|58850|58840|58730|58720|347
1733128500000|2024-12-02 08:35:00|58780|58760|58870|58860|58980|58970|58780|58760|251
1733128800000|2024-12-02 08:40:00|58890|58870|58930|58910|59000|58980|58860|58850|344
1733129100000|2024-12-02 08:45:00|58880|58870|58980|58970|59000|58990|58870|58860|220
1733129400000|2024-12-02 08:50:00|58990|58960|59000|58980|59020|59010|58950|58940|208
1733129700000|2024-12-02 08:55:00|58990|58990|58990|58970|59040|59030|58930|58920|130
1733130000000|2024-12-02 09:00:00|59000|58980|58990|58980|59100|59090|58990|58980|254
1733130300000|2024-12-02 09:05:00|58980|58970|58980|58970|59000|58990|58920|58910|278
1733130600000|2024-12-02 09:10:00|58970|58960|58960|58950|59000|58990|58920|58910|163
1733130900000|2024-12-02 09:15:00|58970|58960|58920|58900|59050|59040|58920|58900|333
1733131200000|2024-12-02 09:20:00|58930|58910|59070|59060|59130|59120|58930|58910|367
1733131500000|2024-12-02 09:25:00|59080|59050|58990|58970|59080|59060|58970|58960|326
1733131800000|2024-12-02 09:30:00|58980|58980|59040|59030|59110|59100|58980|58970|266
1733132100000|2024-12-02 09:35:00|59050|59040|59120|59110|59120|59110|59010|59000|261
1733132400000|2024-12-02 09:40:00|59110|59100|59130|59120|59150|59130|59100|59090|305
1733132700000|2024-12-02 09:45:00|59140|59130|59230|59220|59290|59280|59100|59090|478
1733133000000|2024-12-02 09:50:00|59220|59210|59390|59380|59410|59400|59190|59180|634
1733133300000|2024-12-02 09:55:00|59380|59370|59430|59420|59520|59500|59350|59340|471
1733133600000|2024-12-02 10:00:00|59440|59430|59510|59490|59540|59520|59410|59390|360
1733133900000|2024-12-02 10:05:00|59500|59500|59520|59500|59660|59650|59500|59490|391
1733134200000|2024-12-02 10:10:00|59510|59510|59510|59500|59560|59540|59450|59440|541
1733134500000|2024-12-02 10:15:00|59520|59510|59550|59530|59600|59590|59510|59500|433
1733134800000|2024-12-02 10:20:00|59560|59540|59630|59620|59640|59630|59560|59530|407
1733135100000|2024-12-02 10:25:00|59640|59630|59540|59530|59700|59690|59520|59510|404
1733135400000|2024-12-02 10:30:00|59550|59520|59550|59530|59600|59590|59450|59440|330
1733135700000|2024-12-02 10:35:00|59540|59520|59510|59500|59550|59540|59480|59460|352
1733136000000|2024-12-02 10:40:00|59520|59510|59500|59480|59560|59550|59490|59480|195
1733136300000|2024-12-02 10:45:00|59490|59490|59430|59420|59500|59490|59430|59420|242
1733136600000|2024-12-02 10:50:00|59400|59390|59440|59420|59450|59440|59360|59350|316
1733136900000|2024-12-02 10:55:00|59410|59430|59300|59290|59420|59430|59280|59270|221
1733137200000|2024-12-02 11:00:00|59280|59270|59370|59360|59370|59360|59280|59270|362
1733137500000|2024-12-02 11:05:00|59380|59370|59390|59380|59440|59430|59340|59330|286
1733137800000|2024-12-02 11:10:00|59400|59390|59420|59400|59440|59420|59390|59380|290
1733138100000|2024-12-02 11:15:00|59410|59410|59530|59520|59530|59520|59390|59380|349
1733138400000|2024-12-02 11:20:00|59520|59510|59550|59540|59560|59550|59470|59460|274
1733138700000|2024-12-02 11:25:00|59540|59530|59560|59550|59570|59550|59510|59500|332
1733139000000|2024-12-02 11:30:00|59550|59540|59530|59520|59600|59590|59530|59520|163
1733139300000|2024-12-02 11:35:00|59540|59530|59550|59540|59560|59550|59490|59480|144
1733139600000|2024-12-02 11:40:00|59560|59550|59620|59610|59620|59610|59540|59530|180
1733139900000|2024-12-02 11:45:00|59610|59600|59610|59600|59630|59620|59550|59540|204
1733140200000|2024-12-02 11:50:00|59590|59580|59610|59600|59630|59610|59540|59530|279
1733140500000|2024-12-02 11:55:00|59620|59610|59610|59600|59640|59630|59550|59540|333
1733140800000|2024-12-02 12:00:00|59620|59610|59650|59640|59680|59670|59580|59570|157
1733141100000|2024-12-02 12:05:00|59660|59650|59880|59870|59890|59880|59660|59650|890
1733141400000|2024-12-02 12:10:00|59890|59880|59930|59920|60050|60030|59890|59880|664
1733141700000|2024-12-02 12:15:00|59940|59910|59840|59830|59960|59950|59830|59820|288
1733142000000|2024-12-02 12:20:00|59850|59840|59750|59740|59890|59880|59750|59730|349
1733142300000|2024-12-02 12:25:00|59760|59750|59950|59940|59950|59940|59730|59720|451
1733142600000|2024-12-02 12:30:00|59940|59930|60010|60000|60030|60010|59940|59920|858
1733142900000|2024-12-02 12:35:00|60020|59990|60010|60000|60020|60000|59950|59940|337
1733143200000|2024-12-02 12:40:00|60000|59990|60220|60210|60230|60210|59980|59960|252
1733143500000|2024-12-02 12:45:00|60210|60200|60410|60390|60440|60430|60200|60190|667
1733143800000|2024-12-02 12:50:00|60420|60400|60480|60460|60490|60470|60390|60380|633
1733144100000|2024-12-02 12:55:00|60490|60470|60480|60460|60560|60550|60430|60410|512
1733144400000|2024-12-02 13:00:00|60490|60470|60440|60430|60490|60480|60410|60400|363
1733144700000|2024-12-02 13:05:00|60430|60420|60450|60440|60460|60440|60390|60380|403
1733145000000|2024-12-02 13:10:00|60460|60450|60340|60330|60460|60450|60320|60310|383
1733145300000|2024-12-02 13:15:00|60350|60340|60320|60310|60350|60340|60240|60230|529
1733145600000|2024-12-02 13:20:00|60310|60300|60270|60260|60340|60330|60250|60240|376
1733145900000|2024-12-02 13:25:00|60280|60270|60330|60310|60420|60410|60280|60270|439
1733146200000|2024-12-02 13:30:00|60320|60320|60300|60290|60360|60340|60250|60240|359
1733146500000|2024-12-02 13:35:00|60290|60280|60270|60260|60310|60290|60210|60200|536
1733146800000|2024-12-02 13:40:00|60280|60270|60390|60380|60420|60410|60240|60230|1054
1733147100000|2024-12-02 13:45:00|60400|60390|60300|60290|60410|60390|60280|60270|688
1733147400000|2024-12-02 13:50:00|60320|60300|60240|60230|60360|60340|60130|60120|463
1733147700000|2024-12-02 13:55:00|60230|60220|60190|60180|60290|60280|60100|60090|1080
1733148000000|2024-12-02 14:00:00|60180|60170|60150|60140|60240|60230|60130|60120|698
1733148300000|2024-12-02 14:05:00|60160|60150|60010|59990|60170|60150|59940|59930|497
1733148600000|2024-12-02 14:10:00|60000|60000|60090|60080|60100|60080|59860|59850|539
1733148900000|2024-12-02 14:15:00|60100|60090|60170|60160|60190|60180|60090|60080|619
1733149200000|2024-12-02 14:20:00|60160|60150|60230|60210|60270|60260|60150|60140|507
1733149500000|2024-12-02 14:25:00|60220|60200|60250|60230|60270|60260|60210|60190|502
1733149800000|2024-12-02 14:30:00|60260|60240|60230|60220|60340|60330|60220|60210|522
1733150100000|2024-12-02 14:35:00|60240|60230|60210|60190|60240|60230|60130|60120|614
1733150400000|2024-12-02 14:40:00|60200|60180|60190|60170|60280|60270|60170|60150|452
1733150700000|2024-12-02 14:45:00|60210|60190|60200|60180|60230|60220|60160|60150|508
1733151000000|2024-12-02 14:50:00|60220|60190|60120|60100|60240|60220|60020|60000|847
1733151300000|2024-12-02 14:55:00|60110|60110|59920|59880|60170|60160|59880|59830|1333
1733151600000|2024-12-02 15:00:00|59970|59920|59930|59910|60010|59980|59760|59740|1754
1733151900000|2024-12-02 15:05:00|59940|59920|59980|59970|60040|60030|59840|59830|1142
1733152200000|2024-12-02 15:10:00|60000|59980|60080|60070|60130|60110|59940|59930|1124
1733152500000|2024-12-02 15:15:00|60090|60090|59990|59980|60120|60110|59930|59920|796
1733152800000|2024-12-02 15:20:00|60010|60000|60130|60110|60200|60190|59930|59920|724
1733153100000|2024-12-02 15:25:00|60120|60120|60190|60180|60200|60190|60120|60110|625
1733153400000|2024-12-02 15:30:00|60170|60160|60240|60230|60250|60240|60160|60150|439
1733153700000|2024-12-02 15:35:00|60270|60260|60320|60310|60380|60370|60260|60250|744
1733154000000|2024-12-02 15:40:00|60330|60320|60370|60360|60420|60410|60320|60300|519
1733154300000|2024-12-02 15:45:00|60400|60380|60440|60430|60470|60460|60360|60350|426
1733154600000|2024-12-02 15:50:00|60450|60440|60470|60460|60540|60530|60420|60410|626
1733154900000|2024-12-02 15:55:00|60460|60450|60590|60580|60590|60580|60370|60360|903
1733155200000|2024-12-02 16:00:00|60600|60590|60680|60670|60720|60710|60590|60570|678
1733155500000|2024-12-02 16:05:00|60690|60680|60720|60710|60730|60720|60660|60640|604
1733155800000|2024-12-02 16:10:00|60730|60700|60820|60810|60830|60820|60710|60700|649
1733156100000|2024-12-02 16:15:00|60810|60800|60850|60840|60850|60840|60760|60750|794
1733156400000|2024-12-02 16:20:00|60840|60830|60820|60810|60880|60870|60790|60780|840
1733156700000|2024-12-02 16:25:00|60800|60790|60800|60790|60840|60830|60740|60730|1384
1733212800000|2024-12-03 08:00:00|61010|60990|61020|61010|61280|61250|60900|60860|688
1733213100000|2024-12-03 08:05:00|61070|61050|61310|61300|61310|61300|61010|61000|616
1733213400000|2024-12-03 08:10:00|61320|61310|61160|61150|61400|61380|61090|61080|916
1733213700000|2024-12-03 08:15:00|61180|61170|61410|61400|61410|61400|61180|61170|651
1733214000000|2024-12-03 08:20:00|61380|61360|61500|61490|61530|61520|61310|61290|700
1733214300000|2024-12-03 08:25:00|61490|61470|61620|61600|61670|61660|61460|61450|444
1733214600000|2024-12-03 08:30:00|61630|61610|61730|61720|61750|61740|61580|61570|874
1733214900000|2024-12-03 08:35:00|61740|61710|61920|61910|61990|61970|61740|61710|1183
1733215200000|2024-12-03 08:40:00|61930|61920|61840|61820|61930|61920|61800|61790|805
1733215500000|2024-12-03 08:45:00|61850|61830|61650|61640|61870|61860|61630|61620|692
1733215800000|2024-12-03 08:50:00|61660|61660|61950|61940|61950|61940|61660|61660|915
1733216100000|2024-12-03 08:55:00|61940|61930|61950|61940|62000|61990|61890|61870|783
1733216400000|2024-12-03 09:00:00|61960|61950|61810|61790|61980|61970|61780|61770|851
1733216700000|2024-12-03 09:05:00|61800|61800|61660|61650|61810|61800|61640|61620|1155
1733217000000|2024-12-03 09:10:00|61670|61660|61510|61500|61740|61720|61470|61460|835
1733217300000|2024-12-03 09:15:00|61520|61480|61350|61340|61520|61500|61240|61220|1078
1733217600000|2024-12-03 09:20:00|61360|61350|61420|61410|61420|61410|61270|61260|721
1733217900000|2024-12-03 09:25:00|61410|61400|61430|61420|61530|61520|61360|61350|1148
1733218200000|2024-12-03 09:30:00|61420|61410|61220|61200|61510|61490|61170|61160|876
1733218500000|2024-12-03 09:35:00|61200|61190|61210|61200|61240|61220|61170|61150|585
1733218800000|2024-12-03 09:40:00|61200|61190|61320|61310|61320|61310|61200|61190|283
1733219100000|2024-12-03 09:45:00|61310|61300|61350|61330|61430|61420|61290|61280|506
1733219400000|2024-12-03 09:50:00|61340|61340|61430|61420|61480|61470|61320|61310|558
1733219700000|2024-12-03 09:55:00|61410|61390|61450|61440|61490|61480|61390|61380|541
1733220000000|2024-12-03 10:00:00|61440|61430|61460|61450|61550|61540|61430|61410|651
1733220300000|2024-12-03 10:05:00|61470|61460|61450|61440|61510|61500|61420|61400|520
1733220600000|2024-12-03 10:10:00|61460|61450|61430|61410|61470|61450|61350|61340|319
1733220900000|2024-12-03 10:15:00|61440|61420|61410|61400|61460|61450|61370|61360|369
1733221200000|2024-12-03 10:20:00|61400|61390|61340|61330|61410|61400|61330|61320|523
1733221500000|2024-12-03 10:25:00|61350|61340|61360|61340|61390|61370|61310|61300|386
1733221800000|2024-12-03 10:30:00|61350|61350|61360|61350|61390|61380|61350|61330|277
1733222100000|2024-12-03 10:35:00|61380|61360|61360|61340|61440|61430|61330|61320|514
1733222400000|2024-12-03 10:40:00|61370|61350|61300|61290|61390|61380|61290|61270|306
1733222700000|2024-12-03 10:45:00|61290|61280|61310|61300|61340|61320|61230|61220|460
1733223000000|2024-12-03 10:50:00|61320|61310|61230|61220|61350|61330|61220|61210|548
1733223300000|2024-12-03 10:55:00|61240|61230|61230|61220|61280|61260|61190|61180|440
1733223600000|2024-12-03 11:00:00|61240|61230|61150|61140|61280|61270|61110|61090|852
1733223900000|2024-12-03 11:05:00|61140|61130|61090|61080|61200|61190|61090|61080|502
1733224200000|2024-12-03 11:10:00|61080|61070|61060|61040|61110|61100|61040|61030|373
1733224500000|2024-12-03 11:15:00|61050|61050|61130|61120|61130|61120|61050|61050|199
1733224800000|2024-12-03 11:20:00|61110|61110|61140|61130|61160|61140|61090|61080|184
1733225100000|2024-12-03 11:25:00|61130|61120|61120|61110|61160|61150|61040|61020|314
1733225400000|2024-12-03 11:30:00|61130|61100|61100|61080|61140|61130|61090|61080|249
1733225700000|2024-12-03 11:35:00|61110|61090|61140|61130|61190|61170|61100|61090|185
1733226000000|2024-12-03 11:40:00|61130|61120|61080|61060|61130|61120|61050|61040|400
1733226300000|2024-12-03 11:45:00|61070|61070|61200|61190|61210|61200|61070|61070|296
1733226600000|2024-12-03 11:50:00|61210|61200|61270|61260|61270|61260|61210|61200|474
1733226900000|2024-12-03 11:55:00|61280|61270|61330|61310|61360|61350|61250|61230|293
1733227200000|2024-12-03 12:00:00|61340|61320|61340|61330|61350|61340|61300|61280|241
1733227500000|2024-12-03 12:05:00|61350|61340|61350|61330|61350|61340|61310|61290|225
1733227800000|2024-12-03 12:10:00|61340|61320|61310|61300|61350|61340|61290|61280|292
1733228100000|2024-12-03 12:15:00|61320|61290|61290|61270|61320|61300|61260|61240|227
1733228400000|2024-12-03 12:20:00|61280|61280|61350|61340|61380|61370|61280|61260|244
1733228700000|2024-12-03 12:25:00|61360|61350|61310|61290|61370|61360|61290|61280|211
1733229000000|2024-12-03 12:30:00|61300|61300|61360|61350|61360|61350|61300|61300|124
1733229300000|2024-12-03 12:35:00|61350|61340|61330|61320|61370|61360|61310|61300|297
1733229600000|2024-12-03 12:40:00|61340|61330|61360|61350|61370|61360|61310|61300|347
1733229900000|2024-12-03 12:45:00|61350|61340|61370|61360|61380|61370|61310|61300|327
1733230200000|2024-12-03 12:50:00|61360|61350|61340|61330|61380|61370|61330|61320|255
1733230500000|2024-12-03 12:55:00|61330|61320|61340|61330|61370|61360|61290|61280|237
1733230800000|2024-12-03 13:00:00|61330|61320|61370|61360|61370|61360|61310|61300|191
1733231100000|2024-12-03 13:05:00|61390|61380|61410|61400|61430|61420|61380|61370|265
1733231400000|2024-12-03 13:10:00|61400|61390|61400|61390|61430|61420|61380|61360|254
1733231700000|2024-12-03 13:15:00|61390|61380|61360|61350|61390|61380|61330|61320|265
1733232000000|2024-12-03 13:20:00|61370|61360|61370|61360|61390|61380|61330|61320|349
1733232300000|2024-12-03 13:25:00|61360|61350|61430|61420|61430|61420|61360|61350|187
1733232600000|2024-12-03 13:30:00|61440|61430|61430|61420|61470|61460|61420|61410|282
1733232900000|2024-12-03 13:35:00|61420|61410|61480|61470|61510|61500|61410|61400|153
1733233200000|2024-12-03 13:40:00|61490|61480|61500|61490|61530|61520|61480|61470|196
1733233500000|2024-12-03 13:45:00|61510|61500|61560|61550|61560|61550|61500|61480|333
1733233800000|2024-12-03 13:50:00|61570|61560|61350|61340|61570|61560|61330|61310|516
1733234100000|2024-12-03 13:55:00|61360|61330|61280|61260|61410|61400|61240|61230|549
1733234400000|2024-12-03 14:00:00|61300|61290|61270|61250|61360|61350|61230|61220|496
1733234700000|2024-12-03 14:05:00|61260|61260|61120|61110|61260|61260|61060|61050|496
1733235000000|2024-12-03 14:10:00|61130|61120|61050|61030|61130|61120|61030|61020|383
1733235300000|2024-12-03 14:15:00|61040|61040|61010|60990|61050|61040|60980|60970|335
1733235600000|2024-12-03 14:20:00|61000|60980|61040|61030|61070|61060|60980|60970|451
1733235900000|2024-12-03 14:25:00|61000|60990|60970|60960|61030|61020|60960|60950|515
1733236200000|2024-12-03 14:30:00|60980|60970|60870|60860|61000|60990|60860|60850|775
1733236500000|2024-12-03 14:35:00|60880|60880|60570|60560|60910|60900|60550|60530|839
1733236800000|2024-12-03 14:40:00|60560|60550|60670|60660|60700|60690|60560|60540|620
1733237100000|2024-12-03 14:45:00|60660|60650|60810|60800|60850|60840|60640|60630|413
1733237400000|2024-12-03 14:50:00|60820|60810|60780|60770|60840|60830|60770|60760|340
1733237700000|2024-12-03 14:55:00|60790|60780|60770|60750|60850|60840|60760|60750|367
1733238000000|2024-12-03 15:00:00|60760|60760|60930|60920|60930|60920|60730|60720|500
1733238300000|2024-12-03 15:05:00|60940|60930|60930|60910|61050|61040|60870|60860|720
1733238600000|2024-12-03 15:10:00|60940|60920|60920|60900|60980|60960|60850|60840|497
1733238900000|2024-12-03 15:15:00|60910|60890|60870|60860|60950|60940|60860|60850|626
1733239200000|2024-12-03 15:20:00|60860|60850|60760|60750|60890|60870|60750|60740|474
1733239500000|2024-12-03 15:25:00|60750|60740|60680|60660|60770|60760|60670|60660|493
1733239800000|2024-12-03 15:30:00|60670|60650|60770|60750|60790|60780|60650|60640|379
1733240100000|2024-12-03 15:35:00|60780|60760|60840|60830|60860|60850|60760|60750|276
1733240400000|2024-12-03 15:40:00|60850|60840|60840|60830|60870|60860|60780|60770|470
1733240700000|2024-12-03 15:45:00|60850|60820|60840|60830|60850|60840|60780|60770|278
1733241000000|2024-12-03 15:50:00|60830|60820|60870|60850|60910|60900|60830|60820|316
1733241300000|2024-12-03 15:55:00|60850|60860|60810|60800|60850|60860|60790|60780|378
1733241600000|2024-12-03 16:00:00|60820|60810|60930|60910|60940|60930|60820|60810|505
1733241900000|2024-12-03 16:05:00|60920|60920|60900|60890|60950|60940|60860|60850|340
1733242200000|2024-12-03 16:10:00|60920|60900|60890|60880|60930|60920|60870|60860|422
1733242500000|2024-12-03 16:15:00|60880|60870|60900|60890|60910|60900|60850|60840|371
1733242800000|2024-12-03 16:20:00|60910|60900|60940|60930|60950|60940|60890|60880|240
1733243100000|2024-12-03 16:25:00|60950|60940|61010|61000|61010|61000|60940|60930|358
1733299200000|2024-12-04 08:00:00|61020|61020|61150|61130|61300|61280|60910|60890|695
1733299500000|2024-12-04 08:05:00|61170|61120|61230|61210|61270|61250|61090|61080|498
1733299800000|2024-12-04 08:10:00|61210|61200|61270|61260|61340|61330|61190|61180|374
1733300100000|2024-12-04 08:15:00|61280|61270|61300|61290|61360|61350|61190|61180|402
1733300400000|2024-12-04 08:20:00|61320|61310|61290|61280|61380|61370|61270|61260|692
1733300700000|2024-12-04 08:25:00|61310|61300|61370|61360|61370|61360|61250|61240|525
1733301000000|2024-12-04 08:30:00|61360|61350|61290|61280|61370|61360|61270|61260|367
1733301300000|2024-12-04 08:35:00|61280|61270|61210|61190|61300|61290|61160|61150|319
1733301600000|2024-12-04 08:40:00|61220|61200|61280|61270|61280|61270|61150|61140|224
1733301900000|2024-12-04 08:45:00|61290|61280|61240|61230|61350|61340|61190|61180|388
1733302200000|2024-12-04 08:50:00|61250|61240|61290|61270|61330|61310|61220|61210|338
1733302500000|2024-12-04 08:55:00|61280|61260|61360|61340|61360|61350|61220|61210|275
1733302800000|2024-12-04 09:00:00|61370|61350|61160|61140|61420|61410|61160|61140|506
1733303100000|2024-12-04 09:05:00|61150|61130|61230|61210|61260|61250|61090|61080|337
1733303400000|2024-12-04 09:10:00|61220|61200|61190|61180|61230|61200|61080|61070|339
1733303700000|2024-12-04 09:15:00|61200|61190|61110|61100|61210|61200|61090|61080|266
1733304000000|2024-12-04 09:20:00|61120|61110|61150|61130|61170|61160|61040|61030|295
1733304300000|2024-12-04 09:25:00|61140|61140|61120|61110|61160|61150|61080|61070|367
1733304600000|2024-12-04 09:30:00|61110|61100|61130|61120|61140|61130|61070|61060|345
1733304900000|2024-12-04 09:35:00|61140|61130|61070|61060|61140|61130|61050|61030|315
1733305200000|2024-12-04 09:40:00|61080|61070|61080|61070|61110|61090|61040|61030|195
1733305500000|2024-12-04 09:45:00|61070|61060|61070|61060|61120|61110|61040|61030|382
1733305800000|2024-12-04 09:50:00|61080|61070|61080|61070|61130|61120|61050|61040|249
1733306100000|2024-12-04 09:55:00|61090|61080|61020|61010|61110|61100|61000|60990|303
1733306400000|2024-12-04 10:00:00|61040|61030|61050|61040|61060|61050|61000|60990|194
1733306700000|2024-12-04 10:05:00|61060|61050|61110|61100|61110|61100|61060|61050|277
1733307000000|2024-12-04 10:10:00|61120|61110|61090|61080|61150|61140|61080|61070|180
1733307300000|2024-12-04 10:15:00|61110|61100|61120|61110|61140|61130|61020|61010|261
1733307600000|2024-12-04 10:20:00|61130|61120|60930|60920|61170|61160|60910|60900|424
1733307900000|2024-12-04 10:25:00|60940|60930|60870|60850|60950|60940|60840|60830|334
1733308200000|2024-12-04 10:30:00|60850|60860|60910|60900|60950|60940|60850|60840|288
1733308500000|2024-12-04 10:35:00|60900|60890|60830|60820|60910|60900|60830|60820|312
1733308800000|2024-12-04 10:40:00|60840|60800|60790|60780|60850|60840|60770|60760|340
1733309100000|2024-12-04 10:45:00|60780|60770|60860|60850|60860|60850|60770|60760|332
1733309400000|2024-12-04 10:50:00|60870|60860|60930|60920|60950|60940|60870|60860|218
1733309700000|2024-12-04 10:55:00|60950|60930|60980|60970|61000|60990|60900|60890|226
1733310000000|2024-12-04 11:00:00|60990|60980|61050|61040|61050|61040|60980|60970|120
1733310300000|2024-12-04 11:05:00|61060|61050|61010|61000|61090|61080|61000|60990|232
1733310600000|2024-12-04 11:10:00|61030|61010|60940|60930|61030|61020|60900|60890|279
1733310900000|2024-12-04 11:15:00|60950|60920|60880|60870|60950|60930|60880|60870|291
1733311200000|2024-12-04 11:20:00|60890|60880|60930|60920|60930|60920|60880|60860|169
1733311500000|2024-12-04 11:25:00|60940|60930|60920|60900|60980|60970|60900|60890|239
1733311800000|2024-12-04 11:30:00|60910|60910|60890|60870|60950|60940|60880|60870|255
1733312100000|2024-12-04 11:35:00|60880|60880|60900|60880|60970|60960|60880|60870|304
1733312400000|2024-12-04 11:40:00|60890|60890|60850|60840|60900|60890|60820|60810|329
1733312700000|2024-12-04 11:45:00|60840|60830|60780|60770|60840|60830|60760|60750|322
1733313000000|2024-12-04 11:50:00|60770|60760|60810|60800|60820|60810|60770|60760|293
1733313300000|2024-12-04 11:55:00|60820|60810|60830|60820|60850|60840|60790|60780|372
1733313600000|2024-12-04 12:00:00|60810|60800|60850|60840|60850|60840|60760|60750|417
1733313900000|2024-12-04 12:05:00|60840|60830|60810|60790|60860|60850|60790|60780|170
1733314200000|2024-12-04 12:10:00|60820|60810|60810|60800|60860|60850|60810|60800|196
1733314500000|2024-12-04 12:15:00|60820|60790|60850|60840|60870|60860|60790|60780|249
1733314800000|2024-12-04 12:20:00|60840|60820|60960|60950|60960|60950|60830|60820|477
1733315100000|2024-12-04 12:25:00|60970|60960|60960|60950|60980|60970|60940|60930|353
1733315400000|2024-12-04 12:30:00|60970|60960|60880|60870|61010|61000|60880|60870|343
1733315700000|2024-12-04 12:35:00|60890|60880|60840|60830|60910|60890|60820|60810|176
1733316000000|2024-12-04 12:40:00|60830|60810|60830|60820|60890|60880|60820|60810|227
1733316300000|2024-12-04 12:45:00|60840|60830|60850|60840|60890|60880|60840|60830|278
1733316600000|2024-12-04 12:50:00|60860|60830|60840|60830|60860|60840|60770|60760|239
1733316900000|2024-12-04 12:55:00|60850|60840|60820|60810|60870|60860|60770|60760|351
1733317200000|2024-12-04 13:00:00|60810|60800|60740|60730|60820|60810|60730|60720|234
1733317500000|2024-12-04 13:05:00|60750|60740|60740|60720|60800|60790|60730|60720|173
1733317800000|2024-12-04 13:10:00|60730|60730|60760|60740|60780|60760|60730|60720|112
1733318100000|2024-12-04 13:15:00|60770|60750|60700|60690|60780|60760|60700|60690|248
1733318400000|2024-12-04 13:20:00|60690|60680|60760|60750|60780|60770|60690|60680|277
1733318700000|2024-12-04 13:25:00|60750|60740|60850|60840|60850|60840|60740|60730|175
1733319000000|2024-12-04 13:30:00|60860|60850|60960|60940|60970|60960|60850|60830|335
1733319300000|2024-12-04 13:35:00|60950|60950|61070|61060|61080|61070|60950|60940|409
1733319600000|2024-12-04 13:40:00|61080|61070|61110|61100|61110|61100|61020|61010|501
1733319900000|2024-12-04 13:45:00|61120|61110|61060|61050|61130|61120|61060|61050|230
1733320200000|2024-12-04 13:50:00|61050|61040|61180|61170|61180|61170|61030|61020|834
1733320500000|2024-12-04 13:55:00|61190|61180|61250|61240|61300|61290|61170|61160|535
1733320800000|2024-12-04 14:00:00|61260|61250|61260|61250|61290|61270|61240|61220|289
1733321100000|2024-12-04 14:05:00|61250|61240|61240|61230|61290|61280|61230|61220|225
1733321400000|2024-12-04 14:10:00|61250|61240|61310|61300|61380|61370|61250|61240|460
1733321700000|2024-12-04 14:15:00|61300|61290|61330|61320|61360|61350|61280|61270|281
1733322000000|2024-12-04 14:20:00|61340|61330|61310|61300|61360|61350|61260|61250|294
1733322300000|2024-12-04 14:25:00|61320|61310|61390|61370|61400|61390|61310|61300|413
1733322600000|2024-12-04 14:30:00|61400|61390|61280|61270|61400|61390|61270|61250|604
1733322900000|2024-12-04 14:35:00|61290|61280|61170|61160|61290|61280|61150|61140|578
1733323200000|2024-12-04 14:40:00|61160|61150|61120|61110|61190|61180|61080|61070|498
1733323500000|2024-12-04 14:45:00|61110|61100|61100|61080|61130|61120|61070|61050|435
1733323800000|2024-12-04 14:50:00|61110|61090|60970|60950|61120|61110|60960|60940|486
1733324100000|2024-12-04 14:55:00|60960|60940|60910|60900|60960|60950|60900|60890|611
1733324400000|2024-12-04 15:00:00|60880|60890|60940|60930|60970|60960|60850|60830|526
1733324700000|2024-12-04 15:05:00|60950|60920|61050|61040|61070|61060|60930|60920|578
1733325000000|2024-12-04 15:10:00|61040|61030|61040|61030|61110|61100|61020|61010|447
1733325300000|2024-12-04 15:15:00|61050|61020|61000|60990|61070|61060|60980|60970|515
1733325600000|2024-12-04 15:20:00|61030|61020|61150|61140|61150|61140|61010|61000|363
1733325900000|2024-12-04 15:25:00|61160|61150|61360|61350|61370|61350|61160|61150|463
1733326200000|2024-12-04 15:30:00|61350|61340|61390|61370|61440|61430|61340|61330|759
1733326500000|2024-12-04 15:35:00|61400|61380|61420|61410|61460|61450|61380|61370|574
1733326800000|2024-12-04 15:40:00|61410|61400|61390|61380|61420|61410|61360|61350|490
1733327100000|2024-12-04 15:45:00|61370|61360|61270|61260|61390|61380|61180|61160|644
1733327400000|2024-12-04 15:50:00|61280|61270|61350|61340|61360|61350|61280|61270|432
1733327700000|2024-12-04 15:55:00|61360|61350|61360|61350|61420|61410|61340|61330|523
1733328000000|2024-12-04 16:00:00|61370|61360|61290|61280|61380|61370|61240|61230|559
1733328300000|2024-12-04 16:05:00|61300|61290|61190|61180|61320|61310|61180|61170|386
1733328600000|2024-12-04 16:10:00|61180|61170|61150|61140|61250|61240|61110|61100|533
1733328900000|2024-12-04 16:15:00|61160|61150|61180|61160|61200|61190|61100|61090|398
1733329200000|2024-12-04 16:20:00|61190|61170|61130|61120|61190|61180|61100|61090|473
1733329500000|2024-12-04 16:25:00|61120|61110|61070|61050|61160|61150|61070|61050|673
1733385600000|2024-12-05 08:00:00|60780|60720|60960|60940|61000|60980|60720|60690|529
1733385900000|2024-12-05 08:05:00|60970|60950|61230|61220|61230|61220|60840|60830|786
1733386200000|2024-12-05 08:10:00|61220|61210|61260|61240|61400|61390|61160|61150|714
1733386500000|2024-12-05 08:15:00|61250|61220|61250|61240|61330|61320|61160|61150|516
1733386800000|2024-12-05 08:20:00|61260|61250|61290|61280|61350|61340|61220|61210|557
1733387100000|2024-12-05 08:25:00|61300|61290|61270|61260|61310|61300|61160|61140|394
1733387400000|2024-12-05 08:30:00|61280|61270|61250|61240|61380|61360|61200|61190|355
1733387700000|2024-12-05 08:35:00|61270|61260|61190|61180|61300|61290|61150|61130|322
1733388000000|2024-12-05 08:40:00|61200|61190|61250|61240|61260|61250|61120|61110|287
1733388300000|2024-12-05 08:45:00|61260|61250|61270|61250|61310|61300|61200|61190|341
1733388600000|2024-12-05 08:50:00|61260|61260|61280|61260|61340|61330|61230|61210|312
1733388900000|2024-12-05 08:55:00|61270|61270|61250|61240|61300|61280|61220|61210|297
1733389200000|2024-12-05 09:00:00|61260|61250|61300|61290|61350|61340|61260|61250|331
1733389500000|2024-12-05 09:05:00|61310|61280|61170|61160|61310|61290|61170|61160|810
1733389800000|2024-12-05 09:10:00|61180|61170|61210|61190|61210|61200|61110|61100|313
1733390100000|2024-12-05 09:15:00|61200|61180|61160|61140|61210|61200|61130|61110|266
1733390400000|2024-12-05 09:20:00|61170|61150|61190|61170|61190|61180|61140|61130|256
1733390700000|2024-12-05 09:25:00|61200|61180|61130|61120|61200|61180|61090|61070|408
1733391000000|2024-12-05 09:30:00|61120|61110|61010|61000|61130|61120|61010|61000|298
1733391300000|2024-12-05 09:35:00|61020|61010|60930|60920|61040|61030|60890|60880|235
1733391600000|2024-12-05 09:40:00|60940|60930|60860|60850|60970|60950|60860|60850|331
1733391900000|2024-12-05 09:45:00|60870|60860|60830|60820|60880|60870|60770|60760|367
1733392200000|2024-12-05 09:50:00|60840|60810|60830|60810|60880|60860|60800|60790|324
1733392500000|2024-12-05 09:55:00|60820|60820|60850|60840|60870|60850|60800|60790|229
1733392800000|2024-12-05 10:00:00|60870|60850|60880|60860|60950|60940|60860|60850|203
1733393100000|2024-12-05 10:05:00|60900|60870|60840|60830|60900|60890|60840|60830|287
1733393400000|2024-12-05 10:10:00|60850|60850|60910|60890|60940|60930|60850|60840|310
1733393700000|2024-12-05 10:15:00|60900|60880|60980|60960|61020|61000|60820|60810|603
1733394000000|2024-12-05 10:20:00|60990|60970|60870|60860|60990|60980|60820|60810|368
1733394300000|2024-12-05 10:25:00|60880|60870|60920|60900|60940|60930|60840|60830|250
1733394600000|2024-12-05 10:30:00|60910|60910|60880|60870|60920|60910|60840|60830|328
1733394900000|2024-12-05 10:35:00|60890|60880|60870|60850|60900|60890|60830|60820|187
1733395200000|2024-12-05 10:40:00|60880|60860|60790|60780|60880|60860|60790|60780|252
1733395500000|2024-12-05 10:45:00|60770|60760|60690|60680|60770|60760|60680|60660|371
1733395800000|2024-12-05 10:50:00|60730|60720|60660|60640|60740|60720|60650|60640|444
1733396100000|2024-12-05 10:55:00|60670|60650|60640|60630|60700|60690|60640|60620|267
1733396400000|2024-12-05 11:00:00|60650|60640|60670|60650|60670|60660|60620|60610|341
1733396700000|2024-12-05 11:05:00|60660|60660|60650|60640|60700|60690|60620|60610|213
1733397000000|2024-12-05 11:10:00|60660|60650|60730|60720|60740|60720|60660|60640|326
1733397300000|2024-12-05 11:15:00|60720|60710|60790|60770|60800|60790|60720|60710|256
1733397600000|2024-12-05 11:20:00|60780|60750|60850|60830|60850|60840|60760|60750|251
1733397900000|2024-12-05 11:25:00|60860|60840|60850|60840|60920|60910|60850|60830|297
1733398200000|2024-12-05 11:30:00|60880|60860|60890|60880|60890|60880|60840|60830|285
1733398500000|2024-12-05 11:35:00|60900|60890|60920|60910|60930|60920|60880|60870|192
1733398800000|2024-12-05 11:40:00|60930|60920|60870|60860|60940|60930|60870|60860|274
1733399100000|2024-12-05 11:45:00|60880|60870|60800|60790|60890|60880|60800|60790|176
1733399400000|2024-12-05 11:50:00|60810|60800|60830|60820|60850|60830|60770|60760|353
1733399700000|2024-12-05 11:55:00|60820|60810|60820|60810|60880|60860|60810|60800|221
1733400000000|2024-12-05 12:00:00|60810|60800|60830|60820|60870|60850|60800|60790|110
1733400300000|2024-12-05 12:05:00|60820|60810|60810|60790|60830|60820|60770|60750|141
1733400600000|2024-12-05 12:10:00|60820|60800|60850|60840|60880|60870|60810|60790|125
1733400900000|2024-12-05 12:15:00|60860|60850|60780|60770|60880|60870|60780|60770|93
1733401200000|2024-12-05 12:20:00|60790|60780|60750|60740|60800|60790|60730|60720|101
1733401500000|2024-12-05 12:25:00|60760|60750|60770|60760|60780|60770|60740|60730|216
1733401800000|2024-12-05 12:30:00|60780|60770|60710|60700|60780|60770|60700|60690|220
1733402100000|2024-12-05 12:35:00|60720|60710|60740|60730|60760|60750|60710|60700|164
1733402400000|2024-12-05 12:40:00|60750|60710|60720|60710|60760|60740|60710|60700|211
1733402700000|2024-12-05 12:45:00|60730|60700|60680|60670|60760|60750|60680|60670|193
1733403000000|2024-12-05 12:50:00|60670|60660|60680|60660|60710|60700|60630|60620|322
1733403300000|2024-12-05 12:55:00|60670|60670|60720|60700|60740|60730|60670|60660|184
1733403600000|2024-12-05 13:00:00|60730|60710|60820|60810|60850|60840|60720|60710|244
1733403900000|2024-12-05 13:05:00|60810|60800|60720|60710|60830|60820|60710|60700|148
1733404200000|2024-12-05 13:10:00|60710|60700|60730|60720|60750|60740|60680|60670|337
1733404500000|2024-12-05 13:15:00|60720|60710|60730|60720|60730|60720|60670|60650|239
1733404800000|2024-12-05 13:20:00|60720|60710|60710|60700|60730|60710|60660|60650|204
1733405100000|2024-12-05 13:25:00|60700|60690|60750|60740|60770|60750|60700|60690|130
1733405400000|2024-12-05 13:30:00|60760|60750|60810|60790|60810|60800|60750|60750|288
1733405700000|2024-12-05 13:35:00|60800|60780|60780|60770|60820|60810|60760|60750|226
1733406000000|2024-12-05 13:40:00|60790|60780|60780|60770|60800|60790|60730|60720|218
1733406300000|2024-12-05 13:45:00|60770|60760|60740|60720|60840|60830|60730|60710|591
1733406600000|2024-12-05 13:50:00|60730|60710|60800|60790|60820|60810|60710|60700|233
1733406900000|2024-12-05 13:55:00|60790|60780|60830|60810|60830|60820|60750|60740|299
1733407200000|2024-12-05 14:00:00|60840|60820|60650|60630|60870|60860|60650|60630|362
1733407500000|2024-12-05 14:05:00|60660|60640|60760|60750|60790|60780|60660|60640|402
1733407800000|2024-12-05 14:10:00|60750|60740|60760|60750|60790|60780|60740|60720|202
1733408100000|2024-12-05 14:15:00|60770|60760|60860|60850|60860|60850|60760|60750|151
1733408400000|2024-12-05 14:20:00|60850|60840|60720|60700|60860|60850|60710|60700|353
1733408700000|2024-12-05 14:25:00|60710|60710|60710|60700|60720|60710|60650|60640|498
1733409000000|2024-12-05 14:30:00|60680|60690|60660|60650|60730|60710|60660|60640|635
1733409300000|2024-12-05 14:35:00|60670|60660|60650|60640|60720|60710|60630|60620|561
1733409600000|2024-12-05 14:40:00|60660|60650|60710|60700|60720|60700|60630|60620|684
1733409900000|2024-12-05 14:45:00|60700|60690|60580|60570|60700|60690|60530|60520|918
1733410200000|2024-12-05 14:50:00|60590|60580|60510|60500|60590|60580|60470|60450|574
1733410500000|2024-12-05 14:55:00|60500|60490|60640|60630|60640|60630|60470|60460|591
1733410800000|2024-12-05 15:00:00|60650|60640|60750|60740|60750|60740|60640|60630|448
1733411100000|2024-12-05 15:05:00|60760|60750|60810|60790|60840|60830|60760|60750|437
1733411400000|2024-12-05 15:10:00|60800|60800|60770|60760|60860|60840|60760|60750|626
1733411700000|2024-12-05 15:15:00|60780|60770|60770|60760|60790|60780|60700|60690|470
1733412000000|2024-12-05 15:20:00|60760|60750|60760|60750|60870|60860|60750|60740|347
1733412300000|2024-12-05 15:25:00|60750|60740|60720|60710|60800|60790|60670|60660|311
1733412600000|2024-12-05 15:30:00|60710|60700|60800|60790|60800|60790|60700|60690|405
1733412900000|2024-12-05 15:35:00|60810|60800|60810|60800|60820|60810|60770|60760|308
1733413200000|2024-12-05 15:40:00|60820|60810|60830|60820|60850|60840|60800|60790|243
1733413500000|2024-12-05 15:45:00|60840|60830|60960|60940|60980|60970|60840|60830|384
1733413800000|2024-12-05 15:50:00|60950|60930|60920|60910|60970|60960|60900|60890|466
1733414100000|2024-12-05 15:55:00|60910|60900|60900|60890|60920|60910|60860|60850|398
1733414400000|2024-12-05 16:00:00|60890|60880|60920|60910|61050|61030|60870|60860|382
1733414700000|2024-12-05 16:05:00|60910|60900|60890|60880|60930|60920|60860|60840|540
1733415000000|2024-12-05 16:10:00|60880|60870|60900|60890|60920|60910|60870|60860|470
1733415300000|2024-12-05 16:15:00|60890|60880|60890|60880|60930|60920|60860|60850|401
1733415600000|2024-12-05 16:20:00|60900|60860|60870|60860|60900|60880|60850|60840|383
1733415900000|2024-12-05 16:25:00|60860|60850|60990|60980|60990|60980|60840|60830|611
1733472000000|2024-12-06 08:00:00|60920|60870|60960|60940|61190|61150|60860|60850|520
1733472300000|2024-12-06 08:05:00|60970|60950|61210|61200|61230|61220|60960|60950|970
1733472600000|2024-12-06 08:10:00|61220|61210|61530|61510|61580|61570|61180|61170|985
1733472900000|2024-12-06 08:15:00|61510|61500|61470|61460|61530|61520|61370|61360|741
1733473200000|2024-12-06 08:20:00|61460|61450|61400|61390|61470|61460|61350|61340|337
1733473500000|2024-12-06 08:25:00|61390|61380|61470|61450|61490|61480|61350|61340|349
1733473800000|2024-12-06 08:30:00|61460|61460|61800|61780|61800|61790|61440|61430|651
1733474100000|2024-12-06 08:35:00|61790|61750|61930|61920|61960|61950|61710|61700|408
1733474400000|2024-12-06 08:40:00|61910|61900|61970|61950|61980|61960|61860|61850|540
1733474700000|2024-12-06 08:45:00|61960|61960|62180|62170|62190|62170|61960|61950|688
1733475000000|2024-12-06 08:50:00|62170|62160|62210|62200|62280|62270|62160|62140|588
1733475300000|2024-12-06 08:55:00|62220|62190|62430|62420|62430|62420|62200|62190|746
1733475600000|2024-12-06 09:00:00|62440|62430|62550|62540|62570|62550|62400|62390|699
1733475900000|2024-12-06 09:05:00|62560|62550|62390|62380|62590|62580|62390|62380|735
1733476200000|2024-12-06 09:10:00|62380|62360|62400|62390|62450|62440|62340|62330|397
1733476500000|2024-12-06 09:15:00|62390|62380|62340|62330|62410|62400|62290|62280|776
1733476800000|2024-12-06 09:20:00|62350|62340|62300|62290|62380|62370|62280|62260|483
1733477100000|2024-12-06 09:25:00|62290|62270|62340|62330|62370|62360|62270|62260|538
1733477400000|2024-12-06 09:30:00|62330|62320|62370|62360|62430|62420|62290|62280|849
1733477700000|2024-12-06 09:35:00|62380|62370|62410|62400|62490|62470|62370|62360|507
1733478000000|2024-12-06 09:40:00|62400|62390|62410|62390|62450|62440|62370|62360|519
1733478300000|2024-12-06 09:45:00|62430|62400|62420|62410|62460|62450|62400|62390|414
1733478600000|2024-12-06 09:50:00|62430|62420|62530|62520|62540|62530|62390|62380|357
1733478900000|2024-12-06 09:55:00|62540|62530|62470|62460|62550|62540|62470|62450|432
1733479200000|2024-12-06 10:00:00|62490|62480|62690|62680|62690|62680|62460|62450|625
1733479500000|2024-12-06 10:05:00|62680|62670|62750|62740|62750|62740|62640|62630|741
1733479800000|2024-12-06 10:10:00|62740|62730|62730|62720|62800|62790|62700|62690|693
1733480100000|2024-12-06 10:15:00|62740|62730|62680|62670|62780|62770|62640|62630|565
1733480400000|2024-12-06 10:20:00|62690|62680|62720|62710|62770|62760|62650|62640|577
1733480700000|2024-12-06 10:25:00|62730|62720|62780|62770|62780|62770|62650|62640|609
1733481000000|2024-12-06 10:30:00|62770|62760|62830|62820|62830|62820|62740|62730|488
1733481300000|2024-12-06 10:35:00|62840|62830|62770|62760|62850|62840|62750|62730|479
1733481600000|2024-12-06 10:40:00|62780|62750|62800|62790|62830|62820|62750|62740|279
1733481900000|2024-12-06 10:45:00|62790|62780|62810|62800|62890|62880|62790|62770|484
1733482200000|2024-12-06 10:50:00|62800|62790|62780|62770|62830|62820|62740|62730|753
1733482500000|2024-12-06 10:55:00|62790|62780|62720|62700|62800|62790|62690|62680|1235
1733482800000|2024-12-06 11:00:00|62710|62710|62780|62770|62790|62780|62700|62690|659
1733483100000|2024-12-06 11:05:00|62790|62780|62700|62690|62800|62790|62630|62620|242
1733483400000|2024-12-06 11:10:00|62710|62700|62680|62660|62710|62700|62650|62640|321
1733483700000|2024-12-06 11:15:00|62670|62650|62680|62660|62700|62690|62640|62630|212
1733484000000|2024-12-06 11:20:00|62670|62650|62530|62520|62670|62650|62460|62450|457
1733484300000|2024-12-06 11:25:00|62510|62500|62620|62610|62640|62630|62510|62500|245
1733484600000|2024-12-06 11:30:00|62610|62600|62640|62630|62680|62670|62590|62580|327
1733484900000|2024-12-06 11:35:00|62650|62640|62700|62690|62720|62710|62640|62630|2283
1733485200000|2024-12-06 11:40:00|62710|62700|62770|62760|62780|62770|62710|62700|419
1733485500000|2024-12-06 11:45:00|62760|62750|62780|62770|62830|62820|62750|62740|228
1733485800000|2024-12-06 11:50:00|62790|62780|62730|62720|62800|62790|62720|62710|355
1733486100000|2024-12-06 11:55:00|62740|62730|62800|62790|62810|62800|62740|62730|331
1733486400000|2024-12-06 12:00:00|62790|62780|62880|62870|62890|62880|62750|62740|376
1733486700000|2024-12-06 12:05:00|62870|62860|62820|62810|62920|62900|62810|62790|402
1733487000000|2024-12-06 12:10:00|62830|62820|62850|62830|62880|62860|62800|62790|400
1733487300000|2024-12-06 12:15:00|62840|62840|62890|62880|62900|62890|62840|62840|274
1733487600000|2024-12-06 12:20:00|62880|62870|62900|62890|62930|62910|62870|62860|343
1733487900000|2024-12-06 12:25:00|62910|62900|62920|62910|62940|62930|62890|62880|375
1733488200000|2024-12-06 12:30:00|62900|62890|62950|62940|62980|62970|62900|62890|313
1733488500000|2024-12-06 12:35:00|62960|62950|62960|62940|63010|62990|62950|62940|246
1733488800000|2024-12-06 12:40:00|62970|62950|62980|62970|63000|62990|62940|62930|240
1733489100000|2024-12-06 12:45:00|62970|62960|63010|63000|63050|63040|62950|62940|427
1733489400000|2024-12-06 12:50:00|63020|63010|62980|62970|63040|63030|62940|62930|388
1733489700000|2024-12-06 12:55:00|62970|62960|62900|62890|63000|62990|62900|62890|287
1733490000000|2024-12-06 13:00:00|62890|62880|62760|62750|62930|62920|62740|62730|467
1733490300000|2024-12-06 13:05:00|62750|62740|62850|62830|62900|62890|62750|62740|528
1733490600000|2024-12-06 13:10:00|62860|62840|62880|62870|62880|62870|62800|62790|322
1733490900000|2024-12-06 13:15:00|62890|62880|62840|62830|62890|62880|62800|62790|190
1733491200000|2024-12-06 13:20:00|62830|62820|62880|62860|62900|62890|62810|62800|416
1733491500000|2024-12-06 13:25:00|62870|62870|62840|62810|62900|62880|62810|62790|236
1733491800000|2024-12-06 13:30:00|62850|62800|62940|62930|62940|62930|62830|62800|728
1733492100000|2024-12-06 13:35:00|62920|62910|62940|62930|62940|62930|62880|62870|293
1733492400000|2024-12-06 13:40:00|62930|62920|62930|62920|62930|62920|62850|62840|304
1733492700000|2024-12-06 13:45:00|62940|62930|63000|62980|63000|62990|62920|62910|228
1733493000000|2024-12-06 13:50:00|62980|62990|62970|62960|62990|62990|62920|62910|699
1733493300000|2024-12-06 13:55:00|62980|62970|62930|62920|62990|62980|62910|62890|501
1733493600000|2024-12-06 14:00:00|62920|62910|62910|62900|62980|62970|62880|62870|430
1733493900000|2024-12-06 14:05:00|62900|62880|62880|62870|62910|62900|62820|62810|408
1733494200000|2024-12-06 14:10:00|62870|62860|62940|62930|62960|62950|62860|62850|492
1733494500000|2024-12-06 14:15:00|62930|62910|62990|62980|63020|63010|62900|62890|486
1733494800000|2024-12-06 14:20:00|63000|62990|63080|63070|63080|63070|62990|62980|395
1733495100000|2024-12-06 14:25:00|63090|63080|63180|63170|63200|63190|63090|63080|480
1733495400000|2024-12-06 14:30:00|63190|63180|63050|63030|63190|63180|63050|63030|540
1733495700000|2024-12-06 14:35:00|63040|63040|63070|63060|63080|63070|62980|62970|697
1733496000000|2024-12-06 14:40:00|63060|63050|63150|63140|63160|63150|63030|63010|706
1733496300000|2024-12-06 14:45:00|63140|63130|63120|63110|63190|63180|63100|63090|1016
1733496600000|2024-12-06 14:50:00|63130|63120|63180|63170|63230|63220|63100|63090|1006
1733496900000|2024-12-06 14:55:00|63160|63150|63100|63080|63190|63180|63050|63040|452
1733497200000|2024-12-06 15:00:00|63090|63060|63260|63240|63300|63290|63080|63060|611
1733497500000|2024-12-06 15:05:00|63250|63260|63400|63390|63430|63420|63240|63230|532
1733497800000|2024-12-06 15:10:00|63380|63380|63340|63330|63430|63420|63330|63310|1050
1733498100000|2024-12-06 15:15:00|63350|63340|63270|63260|63350|63340|63270|63260|696
1733498400000|2024-12-06 15:20:00|63280|63240|63240|63230|63280|63270|63200|63190|586
1733498700000|2024-12-06 15:25:00|63250|63240|63230|63210|63280|63270|63210|63200|1663
1733499000000|2024-12-06 15:30:00|63220|63190|63120|63110|63220|63190|63100|63090|448
1733499300000|2024-12-06 15:35:00|63130|63120|63060|63040|63160|63150|63050|63040|367
1733499600000|2024-12-06 15:40:00|63050|63030|63130|63120|63200|63190|63050|63030|605
1733499900000|2024-12-06 15:45:00|63140|63130|63010|63000|63180|63170|63010|63000|593
1733500200000|2024-12-06 15:50:00|63020|63020|63000|62980|63060|63040|62940|62930|568
1733500500000|2024-12-06 15:55:00|63010|62990|62920|62910|63010|63000|62870|62860|455
1733500800000|2024-12-06 16:00:00|62930|62900|62920|62910|62970|62960|62900|62880|418
1733501100000|2024-12-06 16:05:00|62930|62920|63050|63030|63050|63040|62930|62920|419
1733501400000|2024-12-06 16:10:00|63040|63020|63080|63070|63080|63070|62980|62970|397
1733501700000|2024-12-06 16:15:00|63070|63060|63040|63030|63110|63100|63040|63030|355
1733502000000|2024-12-06 16:20:00|63050|63040|63100|63090|63100|63090|63020|63010|167
1733502300000|2024-12-06 16:25:00|63110|63100|63150|63140|63180|63170|63060|63050|591
1733731200000|2024-12-09 08:00:00|64030|64020|64330|64300|64660|64640|64030|64000|1746
1733731500000|2024-12-09 08:05:00|64310|64290|64700|64680|64800|64790|64310|64290|1921
1733731800000|2024-12-09 08:10:00|64710|64690|64540|64530|64760|64750|64440|64430|1300
1733732100000|2024-12-09 08:15:00|64530|64520|64660|64650|64710|64690|64480|64470|1213
1733732400000|2024-12-09 08:20:00|64650|64640|64680|64660|64780|64760|64560|64550|721
1733732700000|2024-12-09 08:25:00|64660|64650|64690|64680|64760|64740|64650|64640|791
1733733000000|2024-12-09 08:30:00|64710|64690|64860|64840|64910|64890|64710|64690|819
1733733300000|2024-12-09 08:35:00|64850|64850|65120|65110|65150|65140|64840|64830|1298
1733733600000|2024-12-09 08:40:00|65130|65140|65080|65070|65240|65220|65060|65050|1621
1733733900000|2024-12-09 08:45:00|65070|65060|65110|65100|65270|65260|65020|65000|1282
1733734200000|2024-12-09 08:50:00|65120|65110|64980|64970|65160|65150|64980|64970|749
1733734500000|2024-12-09 08:55:00|64960|64950|64830|64810|64960|64950|64720|64710|1177
1733734800000|2024-12-09 09:00:00|64820|64820|64630|64620|64840|64820|64590|64580|1080
1733735100000|2024-12-09 09:05:00|64640|64630|64410|64400|64640|64630|64380|64370|382
1733735400000|2024-12-09 09:10:00|64400|64390|64310|64300|64470|64460|64300|64290|459
1733735700000|2024-12-09 09:15:00|64330|64310|64190|64170|64350|64340|64180|64170|507
1733736000000|2024-12-09 09:20:00|64180|64180|64160|64150|64220|64210|64100|64080|425
1733736300000|2024-12-09 09:25:00|64170|64160|64180|64170|64310|64300|64140|64130|540
1733736600000|2024-12-09 09:30:00|64170|64160|64280|64270|64300|64290|64090|64080|377
1733736900000|2024-12-09 09:35:00|64290|64280|64300|64290|64360|64340|64240|64220|360
1733737200000|2024-12-09 09:40:00|64290|64280|64310|64300|64370|64360|64250|64240|542
1733737500000|2024-12-09 09:45:00|64320|64310|64310|64300|64320|64310|64200|64180|456
1733737800000|2024-12-09 09:50:00|64320|64290|64180|64170|64320|64300|64170|64160|457
1733738100000|2024-12-09 09:55:00|64170|64160|64110|64100|64200|64180|64030|64020|470
1733738400000|2024-12-09 10:00:00|64130|64120|64280|64270|64280|64270|64130|64120|488
1733738700000|2024-12-09 10:05:00|64290|64280|64390|64380|64390|64380|64270|64260|340
1733739000000|2024-12-09 10:10:00|64400|64390|64530|64520|64550|64540|64380|64370|598
1733739300000|2024-12-09 10:15:00|64520|64510|64530|64520|64540|64530|64490|64470|273
1733739600000|2024-12-09 10:20:00|64540|64530|64500|64480|64610|64600|64500|64480|507
1733739900000|2024-12-09 10:25:00|64510|64490|64560|64550|64580|64570|64490|64480|332
1733740200000|2024-12-09 10:30:00|64580|64570|64600|64590|64620|64610|64560|64550|356
1733740500000|2024-12-09 10:35:00|64590|64570|64540|64530|64610|64600|64540|64530|244
1733740800000|2024-12-09 10:40:00|64550|64540|64430|64410|64560|64550|64430|64410|409
1733741100000|2024-12-09 10:45:00|64440|64420|64470|64460|64520|64510|64420|64410|330
1733741400000|2024-12-09 10:50:00|64460|64450|64610|64600|64620|64610|64450|64430|386
1733741700000|2024-12-09 10:55:00|64600|64590|64560|64550|64670|64660|64560|64550|295
1733742000000|2024-12-09 11:00:00|64550|64540|64590|64570|64610|64600|64520|64510|405
1733742300000|2024-12-09 11:05:00|64600|64580|64600|64590|64630|64620|64550|64540|199
1733742600000|2024-12-09 11:10:00|64610|64600|64750|64740|64750|64740|64610|64600|252
1733742900000|2024-12-09 11:15:00|64740|64730|64780|64770|64800|64790|64730|64720|291
1733743200000|2024-12-09 11:20:00|64790|64780|64870|64860|64890|64880|64790|64780|474
1733743500000|2024-12-09 11:25:00|64850|64840|64810|64800|64890|64880|64810|64800|342
1733743800000|2024-12-09 11:30:00|64820|64810|64800|64780|64820|64810|64760|64750|395
1733744100000|2024-12-09 11:35:00|64790|64770|64750|64730|64790|64780|64690|64670|421
1733744400000|2024-12-09 11:40:00|64760|64740|64750|64740|64810|64800|64740|64730|318
1733744700000|2024-12-09 11:45:00|64730|64720|64680|64670|64780|64770|64630|64620|233
1733745000000|2024-12-09 11:50:00|64690|64680|64700|64690|64720|64710|64670|64660|186
1733745300000|2024-12-09 11:55:00|64710|64700|64790|64780|64790|64780|64700|64690|196
1733745600000|2024-12-09 12:00:00|64800|64790|64720|64710|64800|64790|64680|64670|192
1733745900000|2024-12-09 12:05:00|64730|64720|64760|64750|64780|64770|64720|64700|278
1733746200000|2024-12-09 12:10:00|64740|64730|64760|64750|64810|64800|64730|64720|356
1733746500000|2024-12-09 12:15:00|64750|64740|64780|64760|64790|64780|64750|64730|195
1733746800000|2024-12-09 12:20:00|64770|64770|64760|64750|64790|64780|64750|64740|332
1733747100000|2024-12-09 12:25:00|64750|64740|64680|64670|64760|64750|64640|64620|345
1733747400000|2024-12-09 12:30:00|64670|64660|64700|64690|64740|64730|64660|64650|231
1733747700000|2024-12-09 12:35:00|64710|64700|64710|64700|64720|64710|64670|64660|238
1733748000000|2024-12-09 12:40:00|64690|64680|64670|64660|64700|64690|64670|64660|238
1733748300000|2024-12-09 12:45:00|64680|64670|64690|64680|64690|64680|64650|64640|280
1733748600000|2024-12-09 12:50:00|64670|64660|64770|64760|64780|64770|64660|64650|163
1733748900000|2024-12-09 12:55:00|64780|64770|64770|64760|64790|64780|64740|64730|144
1733749200000|2024-12-09 13:00:00|64760|64750|64740|64730|64800|64790|64720|64710|171
1733749500000|2024-12-09 13:05:00|64730|64720|64800|64790|64800|64790|64700|64690|197
1733749800000|2024-12-09 13:10:00|64790|64780|64770|64760|64800|64790|64710|64700|324
1733750100000|2024-12-09 13:15:00|64780|64770|64760|64740|64790|64780|64740|64730|188
1733750400000|2024-12-09 13:20:00|64750|64750|64800|64780|64810|64800|64710|64700|222
1733750700000|2024-12-09 13:25:00|64810|64790|64810|64800|64820|64810|64790|64780|236
1733751000000|2024-12-09 13:30:00|64800|64790|64840|64830|64880|64870|64780|64770|271
1733751300000|2024-12-09 13:35:00|64830|64820|64870|64860|64870|64860|64790|64780|355
1733751600000|2024-12-09 13:40:00|64860|64850|64880|64870|64880|64870|64810|64800|337
1733751900000|2024-12-09 13:45:00|64870|64860|64910|64890|64930|64920|64860|64840|461
1733752200000|2024-12-09 13:50:00|64900|64900|64940|64930|64970|64960|64890|64880|442
1733752500000|2024-12-09 13:55:00|64960|64950|64990|64980|65020|65010|64950|64940|568
1733752800000|2024-12-09 14:00:00|64970|64970|65050|65040|65070|65060|64960|64950|493
1733753100000|2024-12-09 14:05:00|65040|65030|65130|65120|65150|65140|65010|65000|565
1733753400000|2024-12-09 14:10:00|65140|65130|65150|65140|65160|65150|65110|65100|513
1733753700000|2024-12-09 14:15:00|65160|65150|65190|65180|65190|65180|65150|65140|304
1733754000000|2024-12-09 14:20:00|65180|65170|65320|65300|65340|65330|65180|65170|702
1733754300000|2024-12-09 14:25:00|65310|65310|65360|65340|65380|65370|65290|65280|629
1733754600000|2024-12-09 14:30:00|65350|65350|65300|65290|65380|65370|65250|65230|907
1733754900000|2024-12-09 14:35:00|65310|65270|65380|65370|65390|65380|65260|65240|647
1733755200000|2024-12-09 14:40:00|65390|65380|65320|65310|65410|65400|65290|65280|862
1733755500000|2024-12-09 14:45:00|65330|65320|65300|65290|65400|65390|65300|65290|742
1733755800000|2024-12-09 14:50:00|65310|65300|65290|65280|65330|65320|65270|65260|892
1733756100000|2024-12-09 14:55:00|65280|65270|65390|65380|65410|65390|65250|65240|757
1733756400000|2024-12-09 15:00:00|65400|65390|65390|65370|65420|65400|65320|65310|687
1733756700000|2024-12-09 15:05:00|65380|65360|65400|65390|65450|65440|65350|65340|561
1733757000000|2024-12-09 15:10:00|65410|65400|65400|65390|65490|65480|65390|65380|655
1733757300000|2024-12-09 15:15:00|65430|65380|65450|65440|65490|65480|65430|65380|500
1733757600000|2024-12-09 15:20:00|65440|65420|65530|65520|65560|65550|65430|65420|565
1733757900000|2024-12-09 15:25:00|65540|65530|65500|65490|65560|65550|65460|65450|618
1733758200000|2024-12-09 15:30:00|65510|65500|65640|65630|65660|65650|65500|65490|586
1733758500000|2024-12-09 15:35:00|65630|65620|65740|65720|65880|65870|65630|65620|1577
1733758800000|2024-12-09 15:40:00|65730|65700|65630|65620|65730|65710|65620|65610|883
1733759100000|2024-12-09 15:45:00|65620|65610|65460|65440|65620|65620|65420|65410|766
1733759400000|2024-12-09 15:50:00|65450|65430|65510|65490|65590|65570|65440|65420|856
1733759700000|2024-12-09 15:55:00|65520|65500|65570|65560|65580|65570|65470|65460|435
1733760000000|2024-12-09 16:00:00|65590|65580|65370|65360|65600|65590|65350|65340|1091
1733760300000|2024-12-09 16:05:00|65380|65370|65250|65240|65390|65380|65240|65230|800
1733760600000|2024-12-09 16:10:00|65240|65230|65160|65150|65260|65250|65160|65140|867
1733760900000|2024-12-09 16:15:00|65170|65160|65090|65080|65200|65190|65020|65010|1062
1733761200000|2024-12-09 16:20:00|65080|65070|65130|65120|65200|65190|65050|65040|1471
1733761500000|2024-12-09 16:25:00|65120|65110|65270|65250|65300|65290|65110|65100|952
1733817600000|2024-12-10 08:00:00|64380|64320|64280|64270|64440|64390|64060|64030|993
1733817900000|2024-12-10 08:05:00|64250|64220|64450|64440|64510|64490|64120|64100|1027
1733818200000|2024-12-10 08:10:00|64460|64410|64460|64450|64510|64490|64340|64320|597
1733818500000|2024-12-10 08:15:00|64470|64440|64250|64230|64530|64510|64250|64230|640
1733818800000|2024-12-10 08:20:00|64290|64240|64100|64080|64350|64340|64090|64070|777
1733819100000|2024-12-10 08:25:00|64080|64060|64270|64260|64380|64360|64030|64010|840
1733819400000|2024-12-10 08:30:00|64290|64270|64320|64300|64360|64340|64280|64270|418
1733819700000|2024-12-10 08:35:00|64330|64310|64190|64180|64330|64320|64160|64150|403
1733820000000|2024-12-10 08:40:00|64210|64170|64100|64080|64220|64200|64080|64070|540
1733820300000|2024-12-10 08:45:00|64090|64090|64070|64060|64150|64140|64000|63990|601
1733820600000|2024-12-10 08:50:00|64080|64070|64030|64020|64080|64070|63990|63970|531
1733820900000|2024-12-10 08:55:00|64020|64010|63990|63980|64090|64080|63970|63960|674
1733821200000|2024-12-10 09:00:00|64000|63990|64060|64050|64090|64070|63970|63960|570
1733821500000|2024-12-10 09:05:00|64050|64040|64080|64070|64080|64070|64000|63990|448
1733821800000|2024-12-10 09:10:00|64090|64050|64060|64040|64090|64070|63990|63980|572
1733822100000|2024-12-10 09:15:00|64050|64050|64230|64220|64230|64220|64050|64040|439
1733822400000|2024-12-10 09:20:00|64210|64200|64110|64100|64210|64200|64010|63990|583
1733822700000|2024-12-10 09:25:00|64100|64090|64110|64090|64120|64100|64040|64030|391
1733823000000|2024-12-10 09:30:00|64100|64100|64060|64040|64110|64100|64050|64040|289
1733823300000|2024-12-10 09:35:00|64050|64050|64030|64020|64060|64050|63950|63940|485
1733823600000|2024-12-10 09:40:00|64020|64010|64010|64000|64090|64080|63960|63940|370
1733823900000|2024-12-10 09:45:00|64020|63990|64000|63990|64050|64040|64000|63980|327
1733824200000|2024-12-10 09:50:00|63990|63980|64050|64040|64070|64050|63970|63960|313
1733824500000|2024-12-10 09:55:00|64040|64030|64030|64020|64060|64050|63990|63970|437
1733824800000|2024-12-10 10:00:00|64020|64010|64020|64010|64100|64080|63980|63970|479
1733825100000|2024-12-10 10:05:00|64010|64000|64100|64090|64100|64090|63980|63960|496
1733825400000|2024-12-10 10:10:00|64090|64080|64140|64120|64190|64170|64090|64080|2593
1733825700000|2024-12-10 10:15:00|64130|64130|64170|64160|64190|64170|64110|64090|298
1733826000000|2024-12-10 10:20:00|64160|64150|64130|64120|64160|64150|64110|64100|249
1733826300000|2024-12-10 10:25:00|64120|64110|64210|64200|64210|64200|64120|64110|216
1733826600000|2024-12-10 10:30:00|64230|64220|64170|64160|64270|64260|64140|64130|325
1733826900000|2024-12-10 10:35:00|64160|64150|64250|64230|64270|64250|64160|64150|266
1733827200000|2024-12-10 10:40:00|64260|64250|64170|64160|64270|64260|64140|64130|596
1733827500000|2024-12-10 10:45:00|64160|64150|64190|64180|64240|64230|64150|64140|228
1733827800000|2024-12-10 10:50:00|64200|64190|64210|64200|64230|64220|64180|64170|264
1733828100000|2024-12-10 10:55:00|64220|64190|64160|64150|64220|64200|64140|64130|165
1733828400000|2024-12-10 11:00:00|64170|64160|64160|64150|64230|64210|64090|64080|157
1733828700000|2024-12-10 11:05:00|64150|64140|64200|64190|64220|64210|64150|64140|165
1733829000000|2024-12-10 11:10:00|64220|64210|64270|64250|64270|64260|64210|64200|235
1733829300000|2024-12-10 11:15:00|64280|64260|64230|64220|64280|64270|64210|64200|116
1733829600000|2024-12-10 11:20:00|64240|64230|64220|64200|64260|64250|64190|64180|237
1733829900000|2024-12-10 11:25:00|64230|64210|64240|64230|64240|64230|64200|64190|131
1733830200000|2024-12-10 11:30:00|64250|64240|64240|64220|64320|64310|64230|64220|270
1733830500000|2024-12-10 11:35:00|64230|64230|64260|64250|64300|64280|64230|64220|131
1733830800000|2024-12-10 11:40:00|64270|64260|64250|64240|64330|64320|64250|64240|140
1733831100000|2024-12-10 11:45:00|64260|64250|64310|64290|64310|64300|64240|64230|118
1733831400000|2024-12-10 11:50:00|64320|64310|64220|64210|64330|64310|64200|64190|122
1733831700000|2024-12-10 11:55:00|64230|64200|64210|64190|64240|64220|64190|64170|127
1733832000000|2024-12-10 12:00:00|64220|64200|64190|64180|64220|64210|64180|64170|140
1733832300000|2024-12-10 12:05:00|64200|64170|64120|64110|64200|64170|64090|64080|81
1733832600000|2024-12-10 12:10:00|64130|64120|64080|64070|64140|64130|64080|64070|30
1733832900000|2024-12-10 12:15:00|64070|64060|64020|64010|64110|64100|64000|63980|132
1733833200000|2024-12-10 12:20:00|64030|64020|63990|63980|64100|64080|63980|63970|129
1733833500000|2024-12-10 12:25:00|64000|63990|64020|64010|64040|64030|63990|63980|99
1733833800000|2024-12-10 12:30:00|64030|64020|64000|63990|64030|64020|63960|63950|108
1733834100000|2024-12-10 12:35:00|64010|63980|63970|63960|64010|64000|63960|63940|106
1733834400000|2024-12-10 12:40:00|63960|63950|63940|63930|63980|63970|63940|63930|62
1733834700000|2024-12-10 12:45:00|63930|63920|63960|63950|63960|63950|63930|63920|27
1733835000000|2024-12-10 12:50:00|63950|63940|63960|63950|63970|63960|63930|63920|97
1733835300000|2024-12-10 12:55:00|63980|63970|63890|63880|63980|63970|63890|63880|194
1733835600000|2024-12-10 13:00:00|63880|63870|63900|63890|63940|63930|63870|63860|181
1733835900000|2024-12-10 13:05:00|63910|63900|63880|63870|63920|63900|63880|63870|207
1733836200000|2024-12-10 13:10:00|63870|63860|63810|63800|63870|63860|63780|63770|231
1733836500000|2024-12-10 13:15:00|63820|63810|63790|63780|63830|63820|63770|63760|210
1733836800000|2024-12-10 13:20:00|63800|63790|63760|63740|63810|63800|63740|63730|226
1733837100000|2024-12-10 13:25:00|63750|63720|63780|63770|63810|63800|63720|63710|154
1733837400000|2024-12-10 13:30:00|63790|63780|63780|63770|63800|63780|63750|63740|231
1733837700000|2024-12-10 13:35:00|63770|63760|63830|63810|63840|63820|63730|63720|134
1733838000000|2024-12-10 13:40:00|63820|63800|63810|63800|63830|63820|63780|63770|184
1733838300000|2024-12-10 13:45:00|63820|63810|63900|63890|63910|63900|63800|63790|300
1733838600000|2024-12-10 13:50:00|63910|63900|63910|63890|63910|63900|63870|63860|321
1733838900000|2024-12-10 13:55:00|63900|63880|63900|63890|63900|63890|63820|63810|224
1733839200000|2024-12-10 14:00:00|63890|63880|63950|63940|63950|63940|63880|63870|258
1733839500000|2024-12-10 14:05:00|63960|63950|63950|63940|64010|64000|63930|63920|164
1733839800000|2024-12-10 14:10:00|63940|63930|63970|63960|63980|63960|63900|63880|322
1733840100000|2024-12-10 14:15:00|63960|63950|63970|63960|63980|63970|63930|63920|189
1733840400000|2024-12-10 14:20:00|63980|63970|64070|64060|64070|64060|63960|63950|233
1733840700000|2024-12-10 14:25:00|64060|64050|64160|64150|64170|64150|64050|64040|204
1733841000000|2024-12-10 14:30:00|64140|64130|64110|64100|64170|64150|64090|64070|617
1733841300000|2024-12-10 14:35:00|64100|64090|64150|64140|64150|64140|64060|64050|240
1733841600000|2024-12-10 14:40:00|64160|64130|64240|64220|64250|64230|64150|64130|368
1733841900000|2024-12-10 14:45:00|64230|64210|64000|63990|64230|64220|64000|63990|304
1733842200000|2024-12-10 14:50:00|63990|63980|63970|63960|64030|64020|63970|63950|400
1733842500000|2024-12-10 14:55:00|63980|63980|64090|64080|64100|64090|63950|63940|367
1733842800000|2024-12-10 15:00:00|64100|64070|63920|63910|64100|64070|63890|63880|462
1733843100000|2024-12-10 15:05:00|63930|63920|63930|63920|63990|63980|63880|63870|461
1733843400000|2024-12-10 15:10:00|63920|63910|63890|63880|63930|63920|63820|63800|602
1733843700000|2024-12-10 15:15:00|63900|63890|63880|63870|63900|63890|63810|63800|258
1733844000000|2024-12-10 15:20:00|63870|63860|63850|63840|63910|63890|63840|63830|265
1733844300000|2024-12-10 15:25:00|63840|63830|63770|63750|63860|63850|63750|63740|325
1733844600000|2024-12-10 15:30:00|63760|63760|63730|63720|63780|63770|63690|63680|516
1733844900000|2024-12-10 15:35:00|63720|63710|63700|63690|63730|63720|63650|63640|373
1733845200000|2024-12-10 15:40:00|63710|63700|63790|63780|63810|63800|63700|63690|330
1733845500000|2024-12-10 15:45:00|63780|63770|63720|63710|63800|63790|63680|63670|443
1733845800000|2024-12-10 15:50:00|63710|63700|63670|63660|63730|63720|63660|63650|358
1733846100000|2024-12-10 15:55:00|63660|63650|63680|63660|63770|63750|63660|63650|411
1733846400000|2024-12-10 16:00:00|63660|63650|63660|63650|63740|63730|63660|63650|395
1733846700000|2024-12-10 16:05:00|63650|63640|63560|63550|63660|63650|63550|63530|849
1733847000000|2024-12-10 16:10:00|63570|63570|63610|63600|63630|63620|63550|63540|406
1733847300000|2024-12-10 16:15:00|63600|63590|63530|63520|63600|63600|63520|63510|411
1733847600000|2024-12-10 16:20:00|63520|63510|63510|63490|63550|63540|63490|63480|424
1733847900000|2024-12-10 16:25:00|63500|63500|63520|63510|63560|63550|63470|63460|737
1733904000000|2024-12-11 08:00:00|63180|63130|63170|63150|63240|63210|62890|62840|473
1733904300000|2024-12-11 08:05:00|63160|63120|63470|63450|63470|63450|63130|63110|344
1733904600000|2024-12-11 08:10:00|63490|63460|63660|63640|63700|63670|63470|63440|484
1733904900000|2024-12-11 08:15:00|63650|63630|63410|63390|63720|63700|63390|63370|449
1733905200000|2024-12-11 08:20:00|63390|63370|63330|63310|63480|63460|63290|63270|722
1733905500000|2024-12-11 08:25:00|63320|63300|63460|63440|63490|63470|63260|63240|277
1733905800000|2024-12-11 08:30:00|63470|63450|63590|63580|63650|63630|63470|63450|243
1733906100000|2024-12-11 08:35:00|63600|63590|63580|63570|63650|63640|63570|63560|213
1733906400000|2024-12-11 08:40:00|63590|63580|63440|63430|63590|63580|63410|63390|314
1733906700000|2024-12-11 08:45:00|63450|63420|63290|63280|63480|63470|63240|63230|411
1733907000000|2024-12-11 08:50:00|63300|63290|63400|63380|63440|63420|63300|63290|425
1733907300000|2024-12-11 08:55:00|63410|63390|63490|63480|63500|63490|63380|63370|297
1733907600000|2024-12-11 09:00:00|63480|63470|63570|63550|63610|63600|63440|63430|262
1733907900000|2024-12-11 09:05:00|63580|63560|63640|63620|63690|63680|63520|63510|265
1733908200000|2024-12-11 09:10:00|63630|63610|63630|63620|63670|63650|63550|63540|237
1733908500000|2024-12-11 09:15:00|63620|63610|63580|63560|63630|63620|63510|63490|253
1733908800000|2024-12-11 09:20:00|63570|63570|63610|63600|63630|63610|63560|63550|164
1733909100000|2024-12-11 09:25:00|63620|63610|63630|63620|63650|63630|63570|63550|168
1733909400000|2024-12-11 09:30:00|63620|63610|63660|63640|63690|63680|63580|63570|436
1733909700000|2024-12-11 09:35:00|63680|63650|63620|63610|63690|63680|63610|63600|277
1733910000000|2024-12-11 09:40:00|63630|63620|63640|63620|63660|63650|63570|63550|441
1733910300000|2024-12-11 09:45:00|63630|63610|63580|63560|63660|63640|63580|63560|201
1733910600000|2024-12-11 09:50:00|63590|63570|63670|63650|63670|63660|63570|63560|253
1733910900000|2024-12-11 09:55:00|63690|63660|63690|63680|63710|63700|63670|63650|221
1733911200000|2024-12-11 10:00:00|63700|63670|63750|63730|63790|63780|63680|63660|347
1733911500000|2024-12-11 10:05:00|63740|63720|63760|63740|63800|63790|63730|63720|225
1733911800000|2024-12-11 10:10:00|63750|63730|63760|63740|63820|63810|63730|63720|206
1733912100000|2024-12-11 10:15:00|63750|63750|63640|63620|63760|63750|63610|63600|250
1733912400000|2024-12-11 10:20:00|63630|63630|63650|63630|63670|63660|63610|63600|393
1733912700000|2024-12-11 10:25:00|63640|63620|63640|63630|63670|63660|63610|63600|281
1733913000000|2024-12-11 10:30:00|63610|63620|63630|63620|63660|63640|63600|63590|426
1733913300000|2024-12-11 10:35:00|63650|63610|63660|63650|63710|63690|63640|63610|290
1733913600000|2024-12-11 10:40:00|63650|63640|63620|63610|63650|63640|63610|63600|332
1733913900000|2024-12-11 10:45:00|63610|63600|63560|63540|63640|63630|63550|63530|206
1733914200000|2024-12-11 10:50:00|63550|63530|63540|63530|63560|63550|63510|63500|155
1733914500000|2024-12-11 10:55:00|63530|63520|63600|63590|63610|63600|63530|63520|171
1733914800000|2024-12-11 11:00:00|63590|63580|63570|63560|63650|63640|63570|63560|262
1733915100000|2024-12-11 11:05:00|63560|63550|63510|63490|63570|63550|63490|63480|138
1733915400000|2024-12-11 11:10:00|63500|63500|63550|63540|63590|63580|63500|63490|172
1733915700000|2024-12-11 11:15:00|63540|63530|63630|63620|63660|63650|63520|63510|296
1733916000000|2024-12-11 11:20:00|63640|63610|63660|63650|63680|63660|63620|63610|184
1733916300000|2024-12-11 11:25:00|63680|63670|63640|63630|63700|63680|63640|63630|117
1733916600000|2024-12-11 11:30:00|63650|63640|63730|63720|63750|63730|63640|63620|566
1733916900000|2024-12-11 11:35:00|63720|63710|63660|63640|63720|63710|63650|63640|69
1733917200000|2024-12-11 11:40:00|63650|63650|63650|63640|63680|63670|63650|63640|159
1733917500000|2024-12-11 11:45:00|63640|63630|63730|63710|63740|63730|63640|63630|137
1733917800000|2024-12-11 11:50:00|63720|63720|63690|63680|63720|63720|63660|63650|90
1733918100000|2024-12-11 11:55:00|63700|63670|63690|63680|63760|63750|63690|63670|172
1733918400000|2024-12-11 12:00:00|63680|63670|63690|63680|63710|63700|63660|63650|61
1733918700000|2024-12-11 12:05:00|63700|63690|63660|63650|63700|63690|63660|63650|57
1733919000000|2024-12-11 12:10:00|63670|63660|63740|63720|63750|63740|63670|63660|114
1733919300000|2024-12-11 12:15:00|63730|63750|63720|63700|63780|63770|63710|63700|213
1733919600000|2024-12-11 12:20:00|63730|63710|63690|63680|63810|63800|63690|63680|191
1733919900000|2024-12-11 12:25:00|63680|63670|63750|63740|63760|63750|63680|63670|187
1733920200000|2024-12-11 12:30:00|63760|63750|63810|63800|63830|63820|63760|63750|189
1733920500000|2024-12-11 12:35:00|63820|63810|63770|63750|63820|63810|63770|63750|121
1733920800000|2024-12-11 12:40:00|63760|63760|63760|63750|63790|63770|63710|63700|256
1733921100000|2024-12-11 12:45:00|63770|63780|63860|63850|63880|63870|63770|63770|162
1733921400000|2024-12-11 12:50:00|63870|63860|63910|63900|63920|63910|63850|63840|151
1733921700000|2024-12-11 12:55:00|63900|63890|63830|63820|63990|63970|63830|63820|217
1733922000000|2024-12-11 13:00:00|63860|63850|63970|63950|63980|63960|63860|63850|202
1733922300000|2024-12-11 13:05:00|63960|63960|63960|63950|63970|63960|63910|63900|93
1733922600000|2024-12-11 13:10:00|63940|63930|64020|64000|64020|64010|63940|63920|250
1733922900000|2024-12-11 13:15:00|64010|63990|63940|63920|64020|63990|63900|63890|135
1733923200000|2024-12-11 13:20:00|63950|63930|64000|63990|64030|64020|63950|63930|142
1733923500000|2024-12-11 13:25:00|63970|63960|64020|63980|64040|64020|63950|63940|123
1733923800000|2024-12-11 13:30:00|64010|64000|64100|64090|64140|64130|64000|63980|457
1733924100000|2024-12-11 13:35:00|64110|64100|64110|64100|64200|64190|64110|64100|345
1733924400000|2024-12-11 13:40:00|64120|64110|64100|64090|64140|64130|64090|64080|258
1733924700000|2024-12-11 13:45:00|64110|64080|64180|64170|64190|64170|64090|64080|230
1733925000000|2024-12-11 13:50:00|64190|64180|64110|64100|64190|64180|64100|64090|538
1733925300000|2024-12-11 13:55:00|64120|64110|64210|64200|64230|64220|64120|64110|299
1733925600000|2024-12-11 14:00:00|64230|64220|64220|64210|64240|64230|64090|64080|519
1733925900000|2024-12-11 14:05:00|64230|64220|64340|64330|64340|64330|64220|64210|412
1733926200000|2024-12-11 14:10:00|64330|64320|64330|64310|64340|64320|64260|64250|511
1733926500000|2024-12-11 14:15:00|64320|64300|64260|64240|64340|64330|64250|64240|313
1733926800000|2024-12-11 14:20:00|64250|64250|64380|64370|64380|64370|64250|64240|375
1733927100000|2024-12-11 14:25:00|64370|64360|64390|64380|64420|64410|64360|64350|391
1733927400000|2024-12-11 14:30:00|64400|64370|64540|64530|64550|64540|64360|64340|624
1733927700000|2024-12-11 14:35:00|64530|64520|64440|64430|64550|64530|64360|64340|559
1733928000000|2024-12-11 14:40:00|64450|64420|64450|64440|64460|64450|64380|64370|401
1733928300000|2024-12-11 14:45:00|64460|64450|64470|64460|64530|64510|64460|64450|417
1733928600000|2024-12-11 14:50:00|64480|64470|64550|64540|64560|64550|64390|64380|531
1733928900000|2024-12-11 14:55:00|64560|64550|64510|64500|64560|64550|64480|64470|1220
1733929200000|2024-12-11 15:00:00|64500|64490|64490|64470|64530|64520|64390|64380|668
1733929500000|2024-12-11 15:05:00|64480|64460|64360|64340|64480|64460|64280|64260|606
1733929800000|2024-12-11 15:10:00|64350|64350|64420|64400|64420|64410|64330|64320|401
1733930100000|2024-12-11 15:15:00|64410|64410|64390|64380|64430|64420|64320|64310|390
1733930400000|2024-12-11 15:20:00|64400|64390|64310|64290|64440|64430|64300|64290|481
1733930700000|2024-12-11 15:25:00|64300|64310|64320|64310|64350|64330|64250|64240|499
1733931000000|2024-12-11 15:30:00|64310|64300|64330|64320|64380|64370|64240|64230|464
1733931300000|2024-12-11 15:35:00|64320|64310|64360|64350|64410|64400|64320|64310|344
1733931600000|2024-12-11 15:40:00|64370|64360|64380|64370|64430|64410|64360|64350|494
1733931900000|2024-12-11 15:45:00|64360|64350|64390|64380|64410|64400|64350|64340|811
1733932200000|2024-12-11 15:50:00|64400|64390|64380|64370|64440|64430|64350|64340|358
1733932500000|2024-12-11 15:55:00|64370|64360|64390|64380|64420|64410|64340|64330|342
1733932800000|2024-12-11 16:00:00|64400|64390|64400|64390|64430|64420|64340|64330|447
1733933100000|2024-12-11 16:05:00|64410|64400|64430|64420|64470|64450|64380|64370|578
1733933400000|2024-12-11 16:10:00|64420|64410|64520|64510|64530|64520|64420|64400|416
1733933700000|2024-12-11 16:15:00|64530|64520|64540|64530|64570|64560|64510|64500|381
1733934000000|2024-12-11 16:20:00|64530|64520|64520|64510|64550|64540|64490|64480|268
1733934300000|2024-12-11 16:25:00|64510|64500|64550|64540|64590|64580|64510|64500|510
1733990400000|2024-12-12 08:00:00|65380|65340|65120|65100|65500|65450|65090|65060|601
1733990700000|2024-12-12 08:05:00|65110|65090|65060|65030|65120|65100|64900|64870|1584
1733991000000|2024-12-12 08:10:00|65080|65060|64950|64930|65120|65100|64940|64920|720
1733991300000|2024-12-12 08:15:00|64940|64940|64910|64900|64970|64950|64850|64840|894
1733991600000|2024-12-12 08:20:00|64900|64890|64940|64930|64970|64960|64870|64860|497
1733991900000|2024-12-12 08:25:00|64950|64940|65020|65000|65040|65030|64880|64860|478
1733992200000|2024-12-12 08:30:00|65010|65020|64800|64790|65030|65020|64790|64770|1081
1733992500000|2024-12-12 08:35:00|64810|64770|64640|64630|64840|64820|64630|64610|900
1733992800000|2024-12-12 08:40:00|64630|64620|64560|64540|64680|64660|64520|64500|570
1733993100000|2024-12-12 08:45:00|64550|64550|64510|64490|64560|64550|64450|64440|565
1733993400000|2024-12-12 08:50:00|64500|64500|64480|64460|64530|64510|64450|64440|497
1733993700000|2024-12-12 08:55:00|64490|64470|64330|64310|64530|64520|64290|64280|465
1733994000000|2024-12-12 09:00:00|64320|64320|64250|64230|64340|64330|64190|64180|531
1733994300000|2024-12-12 09:05:00|64240|64240|64090|64070|64250|64240|64080|64060|261
1733994600000|2024-12-12 09:10:00|64080|64080|64020|64010|64090|64080|63980|63970|258
1733994900000|2024-12-12 09:15:00|64030|64020|63990|63970|64100|64080|63980|63970|208
1733995200000|2024-12-12 09:20:00|64010|64000|64170|64150|64180|64170|64010|63990|679
1733995500000|2024-12-12 09:25:00|64160|64160|64250|64240|64310|64300|64160|64160|555
1733995800000|2024-12-12 09:30:00|64260|64280|64340|64330|64390|64380|64260|64250|534
1733996100000|2024-12-12 09:35:00|64350|64340|64340|64330|64430|64420|64320|64310|425
1733996400000|2024-12-12 09:40:00|64330|64310|64310|64290|64340|64320|64240|64220|307
1733996700000|2024-12-12 09:45:00|64290|64280|64330|64320|64390|64380|64280|64270|218
1733997000000|2024-12-12 09:50:00|64320|64310|64180|64170|64330|64310|64180|64170|381
1733997300000|2024-12-12 09:55:00|64170|64160|64240|64230|64320|64310|64170|64160|379
1733997600000|2024-12-12 10:00:00|64230|64220|64270|64260|64280|64270|64190|64170|390
1733997900000|2024-12-12 10:05:00|64260|64250|64220|64200|64280|64260|64170|64160|286
1733998200000|2024-12-12 10:10:00|64230|64210|64250|64240|64280|64270|64190|64180|183
1733998500000|2024-12-12 10:15:00|64260|64250|64240|64220|64300|64290|64230|64220|291
1733998800000|2024-12-12 10:20:00|64250|64230|64170|64160|64280|64270|64140|64120|249
1733999100000|2024-12-12 10:25:00|64160|64150|64270|64260|64280|64270|64130|64110|240
1733999400000|2024-12-12 10:30:00|64260|64250|64180|64170|64260|64250|64160|64150|203
1733999700000|2024-12-12 10:35:00|64170|64160|64170|64160|64200|64190|64150|64140|109
1734000000000|2024-12-12 10:40:00|64180|64170|64240|64220|64270|64250|64170|64160|268
1734000300000|2024-12-12 10:45:00|64250|64230|64220|64200|64320|64310|64190|64180|335
1734000600000|2024-12-12 10:50:00|64210|64210|64250|64230|64300|64290|64210|64210|256
1734000900000|2024-12-12 10:55:00|64240|64220|64370|64360|64380|64360|64220|64200|351
1734001200000|2024-12-12 11:00:00|64390|64380|64450|64430|64450|64430|64360|64350|405
1734001500000|2024-12-12 11:05:00|64440|64510|64500|64490|64660|64640|64440|64440|784
1734001800000|2024-12-12 11:10:00|64480|64470|63970|63950|64490|64480|63950|63940|942
1734002100000|2024-12-12 11:15:00|63960|63960|63770|63760|64000|63990|63690|63680|966
1734002400000|2024-12-12 11:20:00|63790|63770|63880|63860|63930|63920|63780|63770|651
1734002700000|2024-12-12 11:25:00|63890|63870|63960|63940|64040|64020|63840|63820|556
1734003000000|2024-12-12 11:30:00|63970|63950|64060|64040|64060|64040|63870|63860|508
1734003300000|2024-12-12 11:35:00|64050|64050|64040|64020|64110|64100|64010|63990|288
1734003600000|2024-12-12 11:40:00|64020|64010|63910|63900|64040|64020|63910|63900|214
1734003900000|2024-12-12 11:45:00|63900|63890|63870|63850|63930|63920|63870|63850|169
1734004200000|2024-12-12 11:50:00|63850|63840|63810|63790|63880|63870|63790|63780|203
1734004500000|2024-12-12 11:55:00|63830|63820|63850|63840|63890|63870|63790|63780|234
1734004800000|2024-12-12 12:00:00|63870|63860|63870|63860|63910|63900|63860|63850|212
1734005100000|2024-12-12 12:05:00|63880|63870|64050|64030|64130|64120|63880|63870|344
1734005400000|2024-12-12 12:10:00|64040|64040|64180|64170|64210|64200|64040|64040|329
1734005700000|2024-12-12 12:15:00|64190|64180|64190|64180|64210|64200|64130|64120|187
1734006000000|2024-12-12 12:20:00|64200|64190|64170|64160|64250|64240|64140|64120|263
1734006300000|2024-12-12 12:25:00|64190|64180|64210|64200|64230|64220|64150|64140|207
1734006600000|2024-12-12 12:30:00|64220|64210|64150|64140|64230|64220|64130|64110|265
1734006900000|2024-12-12 12:35:00|64170|64150|64090|64080|64170|64160|64090|64080|189
1734007200000|2024-12-12 12:40:00|64100|64090|64100|64090|64100|64090|64070|64060|95
1734007500000|2024-12-12 12:45:00|64090|64080|64060|64050|64090|64080|64000|63990|222
1734007800000|2024-12-12 12:50:00|64050|64040|64060|64050|64070|64060|64040|64030|149
1734008100000|2024-12-12 12:55:00|64070|64060|64090|64070|64160|64150|64070|64050|200
1734008400000|2024-12-12 13:00:00|64100|64080|64100|64090|64120|64110|63980|63970|270
1734008700000|2024-12-12 13:05:00|64110|64100|64130|64120|64170|64160|64090|64070|295
1734009000000|2024-12-12 13:10:00|64140|64130|64230|64210|64230|64220|64130|64130|351
1734009300000|2024-12-12 13:15:00|64240|64220|64410|64400|64430|64410|64240|64220|354
1734009600000|2024-12-12 13:20:00|64420|64410|64610|64600|64610|64600|64410|64390|410
1734009900000|2024-12-12 13:25:00|64620|64590|64550|64530|64620|64610|64540|64530|292
1734010200000|2024-12-12 13:30:00|64540|64550|64470|64460|64660|64630|64440|64430|667
1734010500000|2024-12-12 13:35:00|64490|64480|64510|64500|64510|64500|64370|64350|336
1734010800000|2024-12-12 13:40:00|64490|64480|64520|64510|64560|64550|64490|64480|208
1734011100000|2024-12-12 13:45:00|64530|64520|64640|64620|64640|64630|64500|64480|310
1734011400000|2024-12-12 13:50:00|64630|64610|64510|64500|64630|64620|64510|64500|318
1734011700000|2024-12-12 13:55:00|64520|64510|64570|64560|64620|64610|64510|64500|291
1734012000000|2024-12-12 14:00:00|64590|64580|64620|64610|64690|64670|64570|64560|318
1734012300000|2024-12-12 14:05:00|64610|64600|64640|64630|64690|64680|64610|64600|383
1734012600000|2024-12-12 14:10:00|64610|64600|64550|64530|64640|64630|64520|64510|179
1734012900000|2024-12-12 14:15:00|64540|64520|64470|64460|64600|64590|64430|64410|472
1734013200000|2024-12-12 14:20:00|64480|64450|64460|64440|64520|64510|64420|64410|369
1734013500000|2024-12-12 14:25:00|64450|64430|64500|64490|64550|64540|64430|64410|323
1734013800000|2024-12-12 14:30:00|64510|64500|64630|64620|64680|64670|64460|64450|562
1734014100000|2024-12-12 14:35:00|64620|64610|64650|64640|64710|64700|64580|64570|633
1734014400000|2024-12-12 14:40:00|64660|64630|64690|64680|64710|64700|64580|64570|493
1734014700000|2024-12-12 14:45:00|64700|64670|64650|64640|64710|64690|64590|64570|561
1734015000000|2024-12-12 14:50:00|64660|64650|64750|64740|64750|64740|64590|64570|544
1734015300000|2024-12-12 14:55:00|64740|64730|64860|64850|64880|64870|64730|64720|535
1734015600000|2024-12-12 15:00:00|64880|64870|64800|64790|64880|64870|64770|64760|551
1734015900000|2024-12-12 15:05:00|64790|64780|64810|64800|64890|64880|64790|64770|417
1734016200000|2024-12-12 15:10:00|64800|64790|64720|64710|64860|64840|64720|64710|479
1734016500000|2024-12-12 15:15:00|64710|64700|64750|64740|64790|64780|64680|64670|379
1734016800000|2024-12-12 15:20:00|64740|64730|64810|64790|64830|64820|64740|64730|422
1734017100000|2024-12-12 15:25:00|64800|64800|64800|64780|64860|64850|64780|64770|429
1734017400000|2024-12-12 15:30:00|64790|64770|64790|64780|64810|64800|64740|64730|499
1734017700000|2024-12-12 15:35:00|64780|64770|64860|64850|64900|64890|64740|64730|576
1734018000000|2024-12-12 15:40:00|64850|64840|64890|64880|64930|64920|64790|64780|493
1734018300000|2024-12-12 15:45:00|64900|64890|64880|64870|64940|64930|64840|64830|678
1734018600000|2024-12-12 15:50:00|64870|64860|64740|64730|64870|64860|64730|64720|813
1734018900000|2024-12-12 15:55:00|64750|64720|64760|64750|64790|64770|64690|64680|500
1734019200000|2024-12-12 16:00:00|64770|64760|64760|64740|64800|64790|64750|64740|566
1734019500000|2024-12-12 16:05:00|64750|64750|64680|64670|64770|64760|64680|64670|376
1734019800000|2024-12-12 16:10:00|64690|64680|64630|64620|64740|64730|64630|64620|493
1734020100000|2024-12-12 16:15:00|64640|64630|64590|64570|64660|64640|64570|64560|701
1734020400000|2024-12-12 16:20:00|64610|64580|64600|64590|64630|64610|64580|64570|367
1734020700000|2024-12-12 16:25:00|64610|64600|64690|64680|64710|64700|64580|64570|1052
1734076800000|2024-12-13 08:00:00|64310|64290|63930|63920|64410|64380|63930|63910|788
1734077100000|2024-12-13 08:05:00|63940|63930|63850|63830|64040|64020|63810|63800|741
1734077400000|2024-12-13 08:10:00|63840|63820|63890|63860|63960|63940|63820|63810|712
1734077700000|2024-12-13 08:15:00|63920|63870|63900|63880|63950|63930|63810|63800|720
1734078000000|2024-12-13 08:20:00|63920|63890|63990|63980|64040|64030|63920|63890|299
1734078300000|2024-12-13 08:25:00|64040|64030|64240|64220|64280|64260|64040|64030|305
1734078600000|2024-12-13 08:30:00|64250|64230|64440|64420|64450|64440|64250|64230|387
1734078900000|2024-12-13 08:35:00|64450|64430|64380|64370|64450|64440|64290|64280|546
1734079200000|2024-12-13 08:40:00|64390|64350|64380|64360|64410|64400|64300|64290|249
1734079500000|2024-12-13 08:45:00|64370|64350|64450|64440|64490|64480|64340|64320|303
1734079800000|2024-12-13 08:50:00|64460|64450|64550|64540|64560|64550|64420|64410|306
1734080100000|2024-12-13 08:55:00|64570|64560|64530|64510|64580|64570|64480|64460|550
1734080400000|2024-12-13 09:00:00|64520|64490|64460|64440|64530|64490|64400|64390|348
1734080700000|2024-12-13 09:05:00|64450|64430|64450|64440|64490|64480|64410|64400|485
1734081000000|2024-12-13 09:10:00|64440|64430|64420|64410|64460|64450|64410|64400|262
1734081300000|2024-12-13 09:15:00|64430|64420|64410|64400|64450|64440|64300|64290|443
1734081600000|2024-12-13 09:20:00|64390|64380|64390|64370|64410|64400|64330|64320|364
1734081900000|2024-12-13 09:25:00|64380|64360|64400|64390|64400|64390|64310|64300|218
1734082200000|2024-12-13 09:30:00|64390|64380|64310|64300|64400|64390|64280|64270|386
1734082500000|2024-12-13 09:35:00|64290|64280|64250|64240|64330|64320|64240|64220|558
1734082800000|2024-12-13 09:40:00|64240|64230|64230|64220|64260|64250|64200|64190|399
1734083100000|2024-12-13 09:45:00|64210|64200|64290|64270|64290|64280|64200|64180|287
1734083400000|2024-12-13 09:50:00|64280|64280|64350|64340|64350|64340|64270|64260|267
1734083700000|2024-12-13 09:55:00|64340|64330|64290|64280|64340|64330|64270|64260|415
1734084000000|2024-12-13 10:00:00|64280|64260|64380|64370|64410|64400|64280|64260|489
1734084300000|2024-12-13 10:05:00|64390|64380|64340|64330|64390|64380|64340|64320|216
1734084600000|2024-12-13 10:10:00|64330|64320|64500|64480|64500|64480|64290|64280|202
1734084900000|2024-12-13 10:15:00|64490|64470|64640|64630|64640|64630|64470|64450|471
1734085200000|2024-12-13 10:20:00|64650|64620|64610|64600|64690|64680|64570|64560|345
1734085500000|2024-12-13 10:25:00|64620|64610|64560|64550|64630|64620|64550|64540|96
1734085800000|2024-12-13 10:30:00|64550|64540|64580|64570|64600|64590|64500|64490|182
1734086100000|2024-12-13 10:35:00|64570|64560|64600|64590|64610|64600|64530|64520|403
1734086400000|2024-12-13 10:40:00|64590|64580|64640|64630|64660|64650|64580|64570|294
1734086700000|2024-12-13 10:45:00|64630|64620|64690|64670|64720|64710|64630|64620|329
1734087000000|2024-12-13 10:50:00|64700|64680|64770|64760|64850|64840|64690|64680|1638
1734087300000|2024-12-13 10:55:00|64760|64750|64720|64710|64780|64760|64700|64690|916
1734087600000|2024-12-13 11:00:00|64730|64670|64710|64700|64730|64720|64670|64660|490
1734087900000|2024-12-13 11:05:00|64720|64710|64760|64750|64760|64750|64660|64640|548
1734088200000|2024-12-13 11:10:00|64770|64760|64690|64680|64770|64760|64680|64670|163
1734088500000|2024-12-13 11:15:00|64700|64690|64740|64730|64760|64750|64680|64670|128
1734088800000|2024-12-13 11:20:00|64730|64720|64720|64710|64790|64780|64720|64710|160
1734089100000|2024-12-13 11:25:00|64730|64720|64660|64650|64740|64730|64660|64640|169
1734089400000|2024-12-13 11:30:00|64650|64640|64600|64590|64650|64650|64590|64580|157
1734089700000|2024-12-13 11:35:00|64610|64600|64580|64570|64620|64610|64560|64550|305
1734090000000|2024-12-13 11:40:00|64570|64560|64660|64650|64680|64670|64570|64560|236
1734090300000|2024-12-13 11:45:00|64650|64640|64600|64580|64650|64650|64560|64540|126
1734090600000|2024-12-13 11:50:00|64590|64570|64570|64560|64600|64590|64560|64540|147
1734090900000|2024-12-13 11:55:00|64580|64570|64590|64580|64590|64580|64570|64560|48
1734091200000|2024-12-13 12:00:00|64600|64590|64610|64600|64630|64620|64570|64560|175
1734091500000|2024-12-13 12:05:00|64620|64610|64670|64660|64730|64720|64620|64610|136
1734091800000|2024-12-13 12:10:00|64660|64640|64660|64650|64670|64660|64600|64590|137
1734092100000|2024-12-13 12:15:00|64680|64640|64700|64680|64700|64690|64650|64640|329
1734092400000|2024-12-13 12:20:00|64690|64690|64690|64680|64690|64690|64640|64630|249
1734092700000|2024-12-13 12:25:00|64680|64670|64660|64650|64690|64680|64640|64620|166
1734093000000|2024-12-13 12:30:00|64670|64660|64690|64680|64710|64700|64660|64650|169
1734093300000|2024-12-13 12:35:00|64700|64690|64660|64650|64700|64690|64650|64630|283
1734093600000|2024-12-13 12:40:00|64670|64660|64630|64620|64680|64660|64620|64610|233
1734093900000|2024-12-13 12:45:00|64610|64590|64630|64620|64630|64620|64580|64560|131
1734094200000|2024-12-13 12:50:00|64620|64610|64630|64620|64670|64660|64620|64610|213
1734094500000|2024-12-13 12:55:00|64620|64610|64630|64620|64640|64620|64560|64550|149
1734094800000|2024-12-13 13:00:00|64650|64640|64670|64660|64710|64700|64630|64620|695
1734095100000|2024-12-13 13:05:00|64690|64670|64690|64680|64710|64690|64650|64640|196
1734095400000|2024-12-13 13:10:00|64680|64670|64660|64650|64690|64670|64580|64570|196
1734095700000|2024-12-13 13:15:00|64670|64660|64670|64660|64700|64690|64650|64640|226
1734096000000|2024-12-13 13:20:00|64680|64670|64690|64680|64700|64690|64670|64650|328
1734096300000|2024-12-13 13:25:00|64700|64690|64730|64710|64780|64760|64700|64690|528
1734096600000|2024-12-13 13:30:00|64720|64720|64820|64810|64830|64820|64720|64710|334
1734096900000|2024-12-13 13:35:00|64840|64820|64800|64790|64850|64840|64770|64760|788
1734097200000|2024-12-13 13:40:00|64810|64800|64810|64800|64860|64850|64800|64790|417
1734097500000|2024-12-13 13:45:00|64820|64780|64750|64740|64820|64780|64750|64740|325
1734097800000|2024-12-13 13:50:00|64740|64730|64700|64690|64750|64740|64680|64670|516
1734098100000|2024-12-13 13:55:00|64680|64680|64700|64690|64740|64720|64670|64660|429
1734098400000|2024-12-13 14:00:00|64690|64670|64650|64630|64700|64690|64590|64580|411
1734098700000|2024-12-13 14:05:00|64640|64620|64580|64570|64650|64640|64570|64560|399
1734099000000|2024-12-13 14:10:00|64600|64580|64550|64540|64610|64600|64540|64520|321
1734099300000|2024-12-13 14:15:00|64540|64530|64640|64630|64650|64640|64530|64520|506
1734099600000|2024-12-13 14:20:00|64630|64620|64640|64620|64660|64650|64600|64590|514
1734099900000|2024-12-13 14:25:00|64630|64630|64690|64680|64700|64690|64620|64600|412
1734100200000|2024-12-13 14:30:00|64680|64670|64530|64520|64680|64670|64520|64510|623
1734100500000|2024-12-13 14:35:00|64520|64510|64390|64380|64520|64520|64390|64380|336
1734100800000|2024-12-13 14:40:00|64380|64370|64540|64530|64550|64540|64380|64370|247
1734101100000|2024-12-13 14:45:00|64530|64520|64510|64490|64640|64630|64500|64490|621
1734101400000|2024-12-13 14:50:00|64500|64500|64430|64410|64510|64500|64420|64410|633
1734101700000|2024-12-13 14:55:00|64420|64420|64340|64330|64440|64430|64340|64330|808
1734102000000|2024-12-13 15:00:00|64330|64320|64250|64240|64330|64320|64250|64240|792
1734102300000|2024-12-13 15:05:00|64230|64220|64220|64210|64290|64280|64210|64200|431
1734102600000|2024-12-13 15:10:00|64230|64220|64230|64220|64270|64260|64160|64150|540
1734102900000|2024-12-13 15:15:00|64240|64230|64230|64210|64260|64250|64170|64160|540
1734103200000|2024-12-13 15:20:00|64220|64220|64030|64020|64250|64240|64020|64010|340
1734103500000|2024-12-13 15:25:00|64040|64010|64080|64060|64100|64080|63960|63940|466
1734103800000|2024-12-13 15:30:00|64070|64050|63950|63930|64090|64080|63940|63930|474
1734104100000|2024-12-13 15:35:00|63940|63920|64040|64030|64060|64050|63930|63920|288
1734104400000|2024-12-13 15:40:00|64050|64040|63910|63900|64050|64040|63860|63850|568
1734104700000|2024-12-13 15:45:00|63890|63880|63930|63920|63930|63920|63880|63870|523
1734105000000|2024-12-13 15:50:00|63920|63910|63770|63760|63930|63920|63740|63730|466
1734105300000|2024-12-13 15:55:00|63760|63750|63760|63750|63770|63760|63710|63700|925
1734105600000|2024-12-13 16:00:00|63750|63740|63710|63700|63750|63740|63650|63640|829
1734105900000|2024-12-13 16:05:00|63700|63690|63740|63730|63760|63750|63630|63620|581
1734106200000|2024-12-13 16:10:00|63750|63760|63750|63740|63830|63820|63740|63730|587
1734106500000|2024-12-13 16:15:00|63760|63750|63740|63730|63840|63830|63730|63720|516
1734106800000|2024-12-13 16:20:00|63730|63720|63750|63740|63780|63770|63710|63700|546
1734107100000|2024-12-13 16:25:00|63740|63730|63810|63790|63810|63800|63740|63730|625
1734336000000|2024-12-16 08:00:00|63110|63080|63250|63220|63470|63410|63110|63080|595
1734336300000|2024-12-16 08:05:00|63200|63180|63500|63490|63550|63530|63180|63150|459
1734336600000|2024-12-16 08:10:00|63510|63500|63490|63460|63560|63540|63460|63440|477
1734336900000|2024-12-16 08:15:00|63520|63500|63580|63550|63590|63560|63400|63390|367
1734337200000|2024-12-16 08:20:00|63590|63560|63720|63690|63720|63700|63560|63540|173
1734337500000|2024-12-16 08:25:00|63680|63660|63660|63630|63690|63660|63540|63520|132
1734337800000|2024-12-16 08:30:00|63670|63650|63750|63730|63830|63800|63650|63620|301
1734338100000|2024-12-16 08:35:00|63730|63740|63550|63530|63750|63740|63540|63520|337
1734338400000|2024-12-16 08:40:00|63540|63520|63560|63550|63570|63560|63410|63400|254
1734338700000|2024-12-16 08:45:00|63570|63560|63440|63420|63600|63580|63440|63420|266
1734339000000|2024-12-16 08:50:00|63450|63430|63480|63460|63500|63480|63390|63380|390
1734339300000|2024-12-16 08:55:00|63490|63470|63450|63430|63520|63510|63440|63430|175
1734339600000|2024-12-16 09:00:00|63460|63440|63340|63320|63490|63470|63310|63290|203
1734339900000|2024-12-16 09:05:00|63360|63350|63480|63470|63490|63480|63340|63330|154
1734340200000|2024-12-16 09:10:00|63460|63450|63440|63420|63540|63520|63430|63410|250
1734340500000|2024-12-16 09:15:00|63450|63430|63540|63530|63570|63560|63420|63410|226
1734340800000|2024-12-16 09:20:00|63530|63520|63510|63500|63530|63520|63440|63430|244
1734341100000|2024-12-16 09:25:00|63480|63470|63500|63490|63570|63560|63480|63470|247
1734341400000|2024-12-16 09:30:00|63520|63500|63520|63500|63540|63530|63470|63450|171
1734341700000|2024-12-16 09:35:00|63510|63510|63480|63470|63550|63540|63450|63430|206
1734342000000|2024-12-16 09:40:00|63500|63460|63410|63390|63510|63490|63370|63350|309
1734342300000|2024-12-16 09:45:00|63430|63420|63190|63180|63450|63430|63110|63100|296
1734342600000|2024-12-16 09:50:00|63200|63190|63180|63160|63250|63240|63140|63120|672
1734342900000|2024-12-16 09:55:00|63170|63170|63230|63210|63250|63230|63160|63150|299
1734343200000|2024-12-16 10:00:00|63220|63220|63330|63320|63340|63330|63220|63220|163
1734343500000|2024-12-16 10:05:00|63320|63310|63260|63250|63370|63360|63240|63230|210
1734343800000|2024-12-16 10:10:00|63240|63220|63300|63290|63310|63290|63220|63210|205
1734344100000|2024-12-16 10:15:00|63290|63280|63260|63240|63290|63280|63200|63190|314
1734344400000|2024-12-16 10:20:00|63250|63230|63100|63080|63260|63250|63060|63050|240
1734344700000|2024-12-16 10:25:00|63090|63070|63200|63190|63200|63190|63080|63070|170
1734345000000|2024-12-16 10:30:00|63180|63180|63170|63160|63200|63190|63160|63150|125
1734345300000|2024-12-16 10:35:00|63160|63150|63250|63230|63270|63260|63160|63150|359
1734345600000|2024-12-16 10:40:00|63240|63220|63180|63170|63260|63250|63170|63160|141
1734345900000|2024-12-16 10:45:00|63170|63160|63200|63180|63200|63190|63160|63150|282
1734346200000|2024-12-16 10:50:00|63190|63190|63290|63270|63320|63300|63190|63190|141
1734346500000|2024-12-16 10:55:00|63280|63280|63330|63320|63340|63330|63240|63230|335
1734346800000|2024-12-16 11:00:00|63320|63310|63150|63140|63320|63310|63150|63130|197
1734347100000|2024-12-16 11:05:00|63160|63150|63200|63180|63260|63240|63090|63080|353
1734347400000|2024-12-16 11:10:00|63190|63190|63230|63210|63270|63260|63170|63160|416
1734347700000|2024-12-16 11:15:00|63220|63220|63190|63180|63260|63250|63180|63170|323
1734348000000|2024-12-16 11:20:00|63200|63190|63130|63120|63230|63220|63130|63120|203
1734348300000|2024-12-16 11:25:00|63120|63110|63110|63090|63150|63140|63080|63070|428
1734348600000|2024-12-16 11:30:00|63100|63100|63140|63120|63140|63120|63080|63070|356
1734348900000|2024-12-16 11:35:00|63150|63130|63140|63120|63160|63150|63110|63100|179
1734349200000|2024-12-16 11:40:00|63130|63130|63180|63170|63220|63210|63110|63100|234
1734349500000|2024-12-16 11:45:00|63170|63160|63190|63180|63220|63200|63160|63140|198
1734349800000|2024-12-16 11:50:00|63180|63160|63160|63150|63200|63190|63150|63140|157
1734350100000|2024-12-16 11:55:00|63150|63130|63090|63070|63170|63160|63080|63070|95
1734350400000|2024-12-16 12:00:00|63100|63080|63200|63190|63210|63200|63100|63080|278
1734350700000|2024-12-16 12:05:00|63210|63180|63170|63160|63210|63190|63150|63140|227
1734351000000|2024-12-16 12:10:00|63160|63150|63200|63190|63210|63190|63110|63100|296
1734351300000|2024-12-16 12:15:00|63210|63200|63160|63150|63210|63200|63140|63130|168
1734351600000|2024-12-16 12:20:00|63150|63140|63150|63130|63160|63140|63070|63060|387
1734351900000|2024-12-16 12:25:00|63160|63140|63090|63080|63160|63140|63090|63080|509
1734352200000|2024-12-16 12:30:00|63080|63070|63090|63080|63100|63090|63060|63040|234
1734352500000|2024-12-16 12:35:00|63080|63070|62970|62950|63110|63100|62960|62950|302
1734352800000|2024-12-16 12:40:00|62960|62960|62990|62980|63040|63030|62960|62960|238
1734353100000|2024-12-16 12:45:00|63000|62990|62920|62910|63000|62990|62920|62910|311
1734353400000|2024-12-16 12:50:00|62930|62920|62930|62920|62980|62970|62920|62920|246
1734353700000|2024-12-16 12:55:00|62940|62930|62920|62910|62960|62950|62880|62860|257
1734354000000|2024-12-16 13:00:00|62930|62900|62940|62930|62950|62940|62880|62860|191
1734354300000|2024-12-16 13:05:00|62930|62920|62940|62930|62980|62970|62910|62900|276
1734354600000|2024-12-16 13:10:00|62950|62940|62940|62930|62980|62970|62920|62910|154
1734354900000|2024-12-16 13:15:00|62930|62920|62840|62830|62940|62930|62840|62830|261
1734355200000|2024-12-16 13:20:00|62830|62820|62840|62820|62910|62900|62820|62810|358
1734355500000|2024-12-16 13:25:00|62850|62830|62840|62830|62890|62880|62830|62820|467
1734355800000|2024-12-16 13:30:00|62860|62840|62840|62830|62870|62860|62830|62810|244
1734356100000|2024-12-16 13:35:00|62850|62840|62850|62840|62880|62870|62820|62810|268
1734356400000|2024-12-16 13:40:00|62860|62850|62900|62880|62930|62920|62850|62840|342
1734356700000|2024-12-16 13:45:00|62890|62890|62850|62840|62900|62890|62850|62840|189
1734357000000|2024-12-16 13:50:00|62830|62820|62910|62900|62920|62910|62790|62780|206
1734357300000|2024-12-16 13:55:00|62920|62910|62920|62910|62990|62980|62890|62880|256
1734357600000|2024-12-16 14:00:00|62910|62900|62900|62880|62940|62920|62880|62870|373
1734357900000|2024-12-16 14:05:00|62910|62890|62890|62870|62950|62940|62870|62860|219
1734358200000|2024-12-16 14:10:00|62880|62880|62870|62850|62890|62880|62820|62810|368
1734358500000|2024-12-16 14:15:00|62860|62870|63020|63000|63020|63010|62860|62850|379
1734358800000|2024-12-16 14:20:00|63010|62990|62980|62960|63010|63000|62930|62920|273
1734359100000|2024-12-16 14:25:00|62970|62950|62870|62860|62980|62960|62870|62860|269
1734359400000|2024-12-16 14:30:00|62880|62870|62820|62800|62940|62930|62810|62800|746
1734359700000|2024-12-16 14:35:00|62810|62790|62780|62770|62830|62820|62750|62740|669
1734360000000|2024-12-16 14:40:00|62790|62780|62820|62800|62930|62920|62790|62770|688
1734360300000|2024-12-16 14:45:00|62860|62810|62890|62880|62930|62920|62810|62800|534
1734360600000|2024-12-16 14:50:00|62900|62890|62990|62980|63000|62980|62860|62850|348
1734360900000|2024-12-16 14:55:00|62980|62970|63060|63050|63060|63050|62920|62910|517
1734361200000|2024-12-16 15:00:00|63070|63060|63170|63160|63230|63210|63000|62990|641
1734361500000|2024-12-16 15:05:00|63160|63150|63190|63180|63320|63300|63160|63140|570
1734361800000|2024-12-16 15:10:00|63200|63190|63070|63050|63210|63200|63040|63030|319
1734362100000|2024-12-16 15:15:00|63080|63060|63050|63040|63100|63090|63000|62990|479
1734362400000|2024-12-16 15:20:00|63060|63050|62990|62980|63070|63060|62940|62930|480
1734362700000|2024-12-16 15:25:00|63000|62990|63080|63060|63110|63090|62990|62980|628
1734363000000|2024-12-16 15:30:00|63070|63070|63090|63070|63090|63080|62980|62970|440
1734363300000|2024-12-16 15:35:00|63070|63060|63060|63050|63140|63130|63020|63010|374
1734363600000|2024-12-16 15:40:00|63070|63060|63090|63080|63120|63110|63050|63040|279
1734363900000|2024-12-16 15:45:00|63080|63070|63090|63080|63110|63100|63010|63000|222
1734364200000|2024-12-16 15:50:00|63070|63060|63080|63070|63080|63070|63030|63020|373
1734364500000|2024-12-16 15:55:00|63090|63080|62990|62970|63100|63090|62980|62970|507
1734364800000|2024-12-16 16:00:00|63000|62980|62910|62890|63000|62990|62880|62870|484
1734365100000|2024-12-16 16:05:00|62900|62900|62890|62880|62930|62910|62840|62830|410
1734365400000|2024-12-16 16:10:00|62880|62870|62890|62880|62930|62920|62880|62870|335
1734365700000|2024-12-16 16:15:00|62900|62890|62900|62890|62940|62930|62890|62880|303
1734366000000|2024-12-16 16:20:00|62910|62900|62940|62930|62970|62960|62900|62890|416
1734366300000|2024-12-16 16:25:00|62950|62940|62990|62970|63030|63020|62930|62920|693
1734422400000|2024-12-17 08:00:00|62740|62700|62660|62650|62960|62930|62600|62570|593
1734422700000|2024-12-17 08:05:00|62690|62640|62800|62770|62810|62780|62590|62570|503
1734423000000|2024-12-17 08:10:00|62810|62780|62860|62840|62930|62920|62790|62770|399
1734423300000|2024-12-17 08:15:00|62880|62830|62770|62760|62880|62860|62750|62730|295
1734423600000|2024-12-17 08:20:00|62800|62770|62830|62810|62850|62830|62760|62750|233
1734423900000|2024-12-17 08:25:00|62840|62820|62910|62900|62940|62920|62810|62790|263
1734424200000|2024-12-17 08:30:00|62900|62890|63120|63100|63170|63150|62900|62890|235
1734424500000|2024-12-17 08:35:00|63110|63110|62980|62970|63120|63110|62980|62960|149
1734424800000|2024-12-17 08:40:00|62990|62980|62970|62950|63070|63060|62970|62950|112
1734425100000|2024-12-17 08:45:00|62960|62960|63100|63090|63100|63090|62960|62950|278
1734425400000|2024-12-17 08:50:00|63120|63100|63130|63110|63170|63150|63110|63090|214
1734425700000|2024-12-17 08:55:00|63120|63100|63180|63170|63180|63170|63080|63070|154
1734426000000|2024-12-17 09:00:00|63170|63160|63360|63340|63390|63380|63170|63160|253
1734426300000|2024-12-17 09:05:00|63370|63350|63510|63490|63520|63500|63370|63340|323
1734426600000|2024-12-17 09:10:00|63520|63500|63490|63470|63600|63580|63450|63440|463
1734426900000|2024-12-17 09:15:00|63500|63480|63570|63550|63580|63560|63490|63470|398
1734427200000|2024-12-17 09:20:00|63580|63570|63660|63650|63670|63660|63500|63480|225
1734427500000|2024-12-17 09:25:00|63650|63640|63670|63650|63680|63670|63630|63620|131
1734427800000|2024-12-17 09:30:00|63660|63640|63670|63650|63680|63660|63600|63590|211
1734428100000|2024-12-17 09:35:00|63660|63640|63590|63580|63670|63650|63570|63560|230
1734428400000|2024-12-17 09:40:00|63580|63570|63630|63620|63660|63650|63530|63520|239
1734428700000|2024-12-17 09:45:00|63640|63610|63600|63580|63660|63650|63600|63580|295
1734429000000|2024-12-17 09:50:00|63610|63590|63610|63600|63660|63640|63590|63580|128
1734429300000|2024-12-17 09:55:00|63600|63590|63660|63630|63660|63630|63600|63590|122
1734429600000|2024-12-17 10:00:00|63650|63640|63770|63750|63790|63780|63640|63620|541
1734429900000|2024-12-17 10:05:00|63760|63760|63810|63800|63820|63810|63760|63750|214
1734430200000|2024-12-17 10:10:00|63820|63810|63760|63750|63850|63840|63750|63730|276
1734430500000|2024-12-17 10:15:00|63750|63730|63720|63710|63790|63770|63700|63690|217
1734430800000|2024-12-17 10:20:00|63730|63720|63720|63710|63760|63750|63710|63700|306
1734431100000|2024-12-17 10:25:00|63730|63720|63790|63780|63800|63790|63720|63700|221
1734431400000|2024-12-17 10:30:00|63800|63790|63790|63770|63820|63810|63760|63750|412
1734431700000|2024-12-17 10:35:00|63780|63780|63880|63870|63920|63910|63770|63760|337
1734432000000|2024-12-17 10:40:00|63890|63890|63980|63960|63990|63970|63880|63890|188
1734432300000|2024-12-17 10:45:00|63970|63970|63940|63920|64030|64020|63930|63920|329
1734432600000|2024-12-17 10:50:00|63950|63930|63950|63930|63960|63950|63920|63900|140
1734432900000|2024-12-17 10:55:00|63940|63940|63860|63850|63940|63940|63860|63850|432
1734433200000|2024-12-17 11:00:00|63850|63840|63870|63860|63880|63870|63800|63790|292
1734433500000|2024-12-17 11:05:00|63880|63870|63880|63870|63910|63900|63840|63830|271
1734433800000|2024-12-17 11:10:00|63870|63860|63880|63870|63920|63910|63830|63820|249
1734434100000|2024-12-17 11:15:00|63870|63860|63920|63910|63920|63910|63860|63850|196
1734434400000|2024-12-17 11:20:00|63910|63900|63940|63920|63960|63950|63910|63900|311
1734434700000|2024-12-17 11:25:00|63930|63930|63930|63920|63960|63950|63920|63910|255
1734435000000|2024-12-17 11:30:00|63940|63930|64020|64010|64030|64020|63920|63910|237
1734435300000|2024-12-17 11:35:00|64030|64020|64020|64010|64040|64030|63990|63980|170
1734435600000|2024-12-17 11:40:00|64030|64020|63940|63930|64030|64020|63940|63930|195
1734435900000|2024-12-17 11:45:00|63930|63920|63830|63820|63930|63920|63830|63820|259
1734436200000|2024-12-17 11:50:00|63840|63830|63830|63820|63840|63830|63830|63810|94
1734436500000|2024-12-17 11:55:00|63820|63810|63740|63730|63830|63820|63740|63720|409
1734436800000|2024-12-17 12:00:00|63750|63740|63720|63700|63760|63750|63690|63680|186
1734437100000|2024-12-17 12:05:00|63690|63680|63640|63620|63690|63680|63630|63620|188
1734437400000|2024-12-17 12:10:00|63630|63630|63580|63570|63630|63630|63570|63550|195
1734437700000|2024-12-17 12:15:00|63570|63560|63530|63520|63580|63570|63520|63500|196
1734438000000|2024-12-17 12:20:00|63520|63510|63480|63470|63550|63540|63480|63470|111
1734438300000|2024-12-17 12:25:00|63470|63460|63530|63520|63530|63520|63470|63450|141
1734438600000|2024-12-17 12:30:00|63540|63530|63510|63500|63550|63540|63500|63490|193
1734438900000|2024-12-17 12:35:00|63500|63490|63450|63440|63500|63490|63420|63410|286
1734439200000|2024-12-17 12:40:00|63440|63430|63480|63460|63490|63480|63440|63430|69
1734439500000|2024-12-17 12:45:00|63470|63470|63470|63450|63490|63480|63460|63450|79
1734439800000|2024-12-17 12:50:00|63460|63440|63440|63430|63460|63440|63420|63410|205
1734440100000|2024-12-17 12:55:00|63450|63440|63480|63470|63480|63470|63410|63390|187
1734440400000|2024-12-17 13:00:00|63470|63460|63420|63400|63490|63480|63410|63400|217
1734440700000|2024-12-17 13:05:00|63410|63410|63360|63350|63430|63410|63330|63320|180
1734441000000|2024-12-17 13:10:00|63350|63340|63350|63340|63360|63350|63300|63290|262
1734441300000|2024-12-17 13:15:00|63330|63320|63330|63320|63350|63340|63300|63290|133
1734441600000|2024-12-17 13:20:00|63320|63310|63270|63260|63360|63350|63270|63260|159
1734441900000|2024-12-17 13:25:00|63280|63270|63280|63260|63290|63280|63250|63240|95
1734442200000|2024-12-17 13:30:00|63290|63270|63240|63230|63290|63280|63220|63210|276
1734442500000|2024-12-17 13:35:00|63230|63220|63240|63230|63250|63240|63120|63110|139
1734442800000|2024-12-17 13:40:00|63250|63240|63270|63260|63290|63280|63240|63230|81
1734443100000|2024-12-17 13:45:00|63280|63270|63290|63280|63380|63370|63280|63260|202
1734443400000|2024-12-17 13:50:00|63300|63290|63350|63340|63380|63360|63280|63270|213
1734443700000|2024-12-17 13:55:00|63360|63330|63360|63350|63390|63380|63340|63330|150
1734444000000|2024-12-17 14:00:00|63370|63340|63460|63440|63480|63470|63360|63340|497
1734444300000|2024-12-17 14:05:00|63450|63450|63480|63470|63500|63490|63420|63410|412
1734444600000|2024-12-17 14:10:00|63500|63480|63450|63440|63510|63500|63450|63430|229
1734444900000|2024-12-17 14:15:00|63460|63450|63430|63420|63470|63460|63400|63390|243
1734445200000|2024-12-17 14:20:00|63420|63410|63490|63470|63500|63490|63420|63410|244
1734445500000|2024-12-17 14:25:00|63480|63460|63470|63460|63500|63490|63440|63430|211
1734445800000|2024-12-17 14:30:00|63460|63440|63570|63560|63570|63560|63450|63440|328
1734446100000|2024-12-17 14:35:00|63580|63570|63620|63610|63660|63650|63560|63540|345
1734446400000|2024-12-17 14:40:00|63630|63620|63570|63560|63670|63660|63550|63540|272
1734446700000|2024-12-17 14:45:00|63560|63550|63660|63650|63670|63660|63550|63540|264
1734447000000|2024-12-17 14:50:00|63650|63640|63750|63740|63770|63760|63550|63540|493
1734447300000|2024-12-17 14:55:00|63740|63730|63620|63600|63740|63730|63600|63590|281
1734447600000|2024-12-17 15:00:00|63610|63590|63640|63630|63660|63650|63590|63580|310
1734447900000|2024-12-17 15:05:00|63630|63620|63620|63600|63630|63620|63540|63530|365
1734448200000|2024-12-17 15:10:00|63600|63590|63520|63510|63640|63630|63520|63510|458
1734448500000|2024-12-17 15:15:00|63530|63520|63580|63570|63610|63600|63530|63520|436
1734448800000|2024-12-17 15:20:00|63590|63580|63460|63450|63590|63580|63440|63430|399
1734449100000|2024-12-17 15:25:00|63450|63440|63460|63450|63490|63480|63420|63410|502
1734449400000|2024-12-17 15:30:00|63470|63460|63640|63620|63640|63620|63460|63450|465
1734449700000|2024-12-17 15:35:00|63650|63630|63630|63620|63650|63640|63570|63560|587
1734450000000|2024-12-17 15:40:00|63620|63610|63550|63540|63640|63630|63480|63470|634
1734450300000|2024-12-17 15:45:00|63540|63530|63540|63530|63600|63580|63540|63530|582
1734450600000|2024-12-17 15:50:00|63550|63540|63610|63600|63630|63620|63550|63540|440
1734450900000|2024-12-17 15:55:00|63600|63590|63590|63580|63610|63600|63550|63540|434
1734451200000|2024-12-17 16:00:00|63600|63590|63680|63670|63680|63670|63560|63550|749
1734451500000|2024-12-17 16:05:00|63670|63660|63620|63600|63680|63670|63590|63580|609
1734451800000|2024-12-17 16:10:00|63610|63610|63610|63600|63640|63630|63580|63570|344
1734452100000|2024-12-17 16:15:00|63620|63610|63540|63530|63620|63610|63520|63510|400
1734452400000|2024-12-17 16:20:00|63560|63550|63480|63470|63580|63570|63480|63470|528
1734452700000|2024-12-17 16:25:00|63470|63460|63480|63470|63500|63490|63440|63430|994
1734508800000|2024-12-18 08:00:00|63690|63670|63550|63510|63950|63910|63490|63470|253
1734509100000|2024-12-18 08:05:00|63540|63520|63350|63330|63560|63550|63330|63310|421
1734509400000|2024-12-18 08:10:00|63360|63340|63330|63320|63360|63340|63240|63220|362
1734509700000|2024-12-18 08:15:00|63320|63300|63240|63220|63390|63380|63200|63190|513
1734510000000|2024-12-18 08:20:00|63220|63210|63240|63220|63270|63260|63160|63150|221
1734510300000|2024-12-18 08:25:00|63230|63230|63220|63210|63320|63310|63200|63190|171
1734510600000|2024-12-18 08:30:00|63230|63220|63260|63250|63290|63280|63210|63190|363
1734510900000|2024-12-18 08:35:00|63270|63260|63360|63350|63400|63390|63260|63250|371
1734511200000|2024-12-18 08:40:00|63370|63360|63190|63180|63370|63360|63190|63180|253
1734511500000|2024-12-18 08:45:00|63180|63170|63290|63270|63290|63280|63160|63150|277
1734511800000|2024-12-18 08:50:00|63280|63260|63250|63230|63300|63290|63240|63220|266
1734512100000|2024-12-18 08:55:00|63240|63240|63350|63340|63400|63390|63240|63230|200
1734512400000|2024-12-18 09:00:00|63330|63310|63310|63300|63380|63370|63300|63290|230
1734512700000|2024-12-18 09:05:00|63320|63310|63460|63450|63460|63450|63310|63300|236
1734513000000|2024-12-18 09:10:00|63450|63440|63540|63530|63590|63570|63430|63420|533
1734513300000|2024-12-18 09:15:00|63530|63520|63560|63550|63580|63570|63500|63490|185
1734513600000|2024-12-18 09:20:00|63550|63530|63640|63620|63680|63670|63550|63530|233
1734513900000|2024-12-18 09:25:00|63610|63600|63440|63430|63610|63600|63440|63430|344
1734514200000|2024-12-18 09:30:00|63430|63420|63460|63450|63490|63470|63400|63390|396
1734514500000|2024-12-18 09:35:00|63450|63440|63480|63470|63530|63520|63440|63430|243
1734514800000|2024-12-18 09:40:00|63490|63480|63490|63470|63510|63500|63430|63420|233
1734515100000|2024-12-18 09:45:00|63480|63490|63490|63470|63590|63570|63460|63450|297
1734515400000|2024-12-18 09:50:00|63480|63460|63600|63590|63600|63590|63480|63460|287
1734515700000|2024-12-18 09:55:00|63590|63580|63430|63410|63590|63580|63420|63400|285
1734516000000|2024-12-18 10:00:00|63440|63430|63530|63520|63530|63520|63390|63380|200
1734516300000|2024-12-18 10:05:00|63520|63510|63470|63460|63520|63510|63390|63380|215
1734516600000|2024-12-18 10:10:00|63480|63470|63750|63740|63770|63750|63480|63470|378
1734516900000|2024-12-18 10:15:00|63760|63750|63760|63750|63820|63810|63710|63700|430
1734517200000|2024-12-18 10:20:00|63740|63730|63630|63620|63750|63730|63600|63590|343
1734517500000|2024-12-18 10:25:00|63640|63630|63560|63550|63680|63670|63520|63510|398
1734517800000|2024-12-18 10:30:00|63570|63560|63450|63430|63570|63560|63450|63430|318
1734518100000|2024-12-18 10:35:00|63460|63450|63510|63500|63530|63520|63450|63440|1053
1734518400000|2024-12-18 10:40:00|63520|63510|63480|63460|63530|63520|63450|63430|266
1734518700000|2024-12-18 10:45:00|63470|63470|63550|63540|63550|63540|63460|63450|206
1734519000000|2024-12-18 10:50:00|63560|63530|63540|63530|63570|63550|63490|63480|370
1734519300000|2024-12-18 10:55:00|63550|63540|63480|63470|63550|63540|63440|63420|240
1734519600000|2024-12-18 11:00:00|63490|63480|63510|63500|63520|63510|63420|63400|256
1734519900000|2024-12-18 11:05:00|63520|63510|63590|63580|63590|63580|63490|63470|221
1734520200000|2024-12-18 11:10:00|63580|63570|63530|63520|63640|63630|63520|63510|299
1734520500000|2024-12-18 11:15:00|63540|63510|63570|63560|63600|63590|63530|63510|252
1734520800000|2024-12-18 11:20:00|63560|63550|63590|63580|63590|63580|63540|63530|128
1734521100000|2024-12-18 11:25:00|63580|63570|63510|63500|63580|63570|63500|63490|99
1734521400000|2024-12-18 11:30:00|63520|63510|63540|63530|63570|63560|63520|63510|187
1734521700000|2024-12-18 11:35:00|63530|63520|63550|63540|63550|63540|63510|63500|102
1734522000000|2024-12-18 11:40:00|63540|63530|63550|63530|63630|63620|63540|63520|192
1734522300000|2024-12-18 11:45:00|63540|63520|63570|63550|63590|63580|63520|63510|153
1734522600000|2024-12-18 11:50:00|63560|63560|63520|63510|63560|63560|63510|63500|188
1734522900000|2024-12-18 11:55:00|63530|63500|63430|63420|63530|63520|63420|63400|186
1734523200000|2024-12-18 12:00:00|63420|63410|63440|63430|63470|63460|63420|63400|252
1734523500000|2024-12-18 12:05:00|63450|63440|63500|63490|63510|63500|63400|63390|364
1734523800000|2024-12-18 12:10:00|63510|63500|63550|63540|63560|63540|63510|63500|64
1734524100000|2024-12-18 12:15:00|63560|63550|63570|63560|63600|63590|63560|63550|148
1734524400000|2024-12-18 12:20:00|63580|63570|63590|63580|63590|63580|63560|63540|146
1734524700000|2024-12-18 12:25:00|63580|63570|63530|63520|63610|63600|63520|63510|270
1734525000000|2024-12-18 12:30:00|63540|63510|63490|63480|63540|63530|63490|63480|113
1734525300000|2024-12-18 12:35:00|63480|63470|63460|63450|63480|63470|63420|63410|110
1734525600000|2024-12-18 12:40:00|63470|63460|63420|63410|63480|63470|63420|63410|118
1734525900000|2024-12-18 12:45:00|63410|63400|63390|63370|63440|63430|63380|63370|119
1734526200000|2024-12-18 12:50:00|63380|63380|63430|63420|63440|63430|63380|63380|119
1734526500000|2024-12-18 12:55:00|63440|63430|63380|63370|63450|63440|63370|63360|113
1734526800000|2024-12-18 13:00:00|63350|63340|63280|63260|63360|63350|63270|63260|123
1734527100000|2024-12-18 13:05:00|63270|63270|63330|63320|63350|63340|63230|63220|296
1734527400000|2024-12-18 13:10:00|63320|63310|63280|63270|63320|63310|63270|63260|156
1734527700000|2024-12-18 13:15:00|63290|63250|63190|63180|63290|63260|63180|63160|213
1734528000000|2024-12-18 13:20:00|63180|63170|63230|63210|63230|63210|63140|63120|173
1734528300000|2024-12-18 13:25:00|63220|63230|63270|63260|63280|63270|63220|63220|148
1734528600000|2024-12-18 13:30:00|63280|63240|63320|63300|63350|63340|63250|63230|142
1734528900000|2024-12-18 13:35:00|63310|63290|63300|63290|63310|63290|63260|63240|210
1734529200000|2024-12-18 13:40:00|63290|63280|63210|63200|63290|63290|63190|63180|133
1734529500000|2024-12-18 13:45:00|63220|63190|63210|63190|63220|63200|63160|63150|108
1734529800000|2024-12-18 13:50:00|63200|63200|63190|63180|63220|63200|63160|63150|250
1734530100000|2024-12-18 13:55:00|63180|63170|63230|63220|63260|63250|63180|63170|262
1734530400000|2024-12-18 14:00:00|63220|63210|63180|63170|63240|63230|63170|63160|266
1734530700000|2024-12-18 14:05:00|63170|63160|63240|63230|63260|63250|63160|63150|177
1734531000000|2024-12-18 14:10:00|63230|63220|63190|63180|63250|63240|63190|63170|231
1734531300000|2024-12-18 14:15:00|63200|63190|63260|63250|63280|63270|63160|63150|304
1734531600000|2024-12-18 14:20:00|63270|63260|63310|63290|63310|63300|63220|63210|256
1734531900000|2024-12-18 14:25:00|63320|63300|63300|63290|63320|63310|63280|63260|218
1734532200000|2024-12-18 14:30:00|63290|63280|63440|63430|63470|63460|63270|63260|666
1734532500000|2024-12-18 14:35:00|63430|63420|63560|63550|63560|63550|63420|63410|513
1734532800000|2024-12-18 14:40:00|63570|63560|63540|63530|63630|63610|63480|63470|535
1734533100000|2024-12-18 14:45:00|63550|63540|63690|63680|63700|63680|63540|63540|580
1734533400000|2024-12-18 14:50:00|63680|63670|63740|63730|63750|63740|63670|63650|538
1734533700000|2024-12-18 14:55:00|63730|63720|63640|63630|63730|63720|63600|63590|644
1734534000000|2024-12-18 15:00:00|63660|63650|63650|63640|63700|63690|63620|63610|447
1734534300000|2024-12-18 15:05:00|63660|63630|63670|63660|63690|63680|63620|63610|410
1734534600000|2024-12-18 15:10:00|63680|63670|63730|63720|63780|63770|63670|63660|625
1734534900000|2024-12-18 15:15:00|63720|63710|63750|63740|63750|63740|63670|63660|492
1734535200000|2024-12-18 15:20:00|63740|63730|63670|63660|63750|63740|63640|63630|429
1734535500000|2024-12-18 15:25:00|63680|63670|63650|63640|63680|63670|63570|63560|340
1734535800000|2024-12-18 15:30:00|63640|63630|63630|63620|63710|63700|63620|63610|612
1734536100000|2024-12-18 15:35:00|63620|63610|63670|63660|63670|63660|63590|63570|429
1734536400000|2024-12-18 15:40:00|63660|63650|63690|63680|63690|63680|63540|63530|437
1734536700000|2024-12-18 15:45:00|63710|63690|63750|63740|63750|63740|63690|63670|384
1734537000000|2024-12-18 15:50:00|63760|63750|63730|63720|63800|63790|63730|63710|412
1734537300000|2024-12-18 15:55:00|63720|63710|63740|63730|63770|63760|63710|63700|479
1734537600000|2024-12-18 16:00:00|63750|63740|63630|63620|63820|63810|63610|63600|596
1734537900000|2024-12-18 16:05:00|63620|63610|63550|63540|63630|63620|63530|63510|345
1734538200000|2024-12-18 16:10:00|63560|63530|63670|63660|63670|63660|63560|63530|452
1734538500000|2024-12-18 16:15:00|63680|63670|63630|63620|63690|63680|63610|63600|570
1734538800000|2024-12-18 16:20:00|63640|63630|63660|63650|63660|63650|63620|63610|479
1734539100000|2024-12-18 16:25:00|63650|63640|63720|63710|63730|63720|63650|63630|689
1734595200000|2024-12-19 08:00:00|62490|62440|62710|62690|62850|62830|62470|62430|555
1734595500000|2024-12-19 08:05:00|62730|62710|62730|62710|62840|62820|62570|62560|1073
1734595800000|2024-12-19 08:10:00|62720|62700|62640|62630|62830|62820|62620|62600|472
1734596100000|2024-12-19 08:15:00|62630|62620|62740|62720|62760|62750|62610|62590|511
1734596400000|2024-12-19 08:20:00|62730|62730|62960|62940|62980|62970|62730|62730|546
1734596700000|2024-12-19 08:25:00|62950|62950|63080|63070|63110|63090|62950|62940|507
1734597000000|2024-12-19 08:30:00|63090|63080|63050|63030|63170|63160|63010|63000|473
1734597300000|2024-12-19 08:35:00|63040|63040|63160|63140|63240|63230|63040|63040|284
1734597600000|2024-12-19 08:40:00|63150|63130|63110|63100|63150|63130|63050|63030|228
1734597900000|2024-12-19 08:45:00|63100|63090|63150|63140|63190|63180|63080|63070|217
1734598200000|2024-12-19 08:50:00|63160|63150|63170|63160|63190|63180|63140|63130|129
1734598500000|2024-12-19 08:55:00|63160|63150|63240|63230|63250|63230|63130|63120|249
1734598800000|2024-12-19 09:00:00|63230|63220|62910|62900|63230|63230|62890|62870|491
1734599100000|2024-12-19 09:05:00|62920|62910|62850|62840|62980|62970|62850|62840|131
1734599400000|2024-12-19 09:10:00|62840|62830|62850|62830|62940|62920|62840|62830|209
1734599700000|2024-12-19 09:15:00|62840|62840|62810|62800|62860|62850|62750|62740|246
1734600000000|2024-12-19 09:20:00|62800|62790|62740|62720|62810|62800|62700|62690|614
1734600300000|2024-12-19 09:25:00|62730|62710|62800|62790|62830|62820|62710|62700|383
1734600600000|2024-12-19 09:30:00|62810|62780|62720|62710|62820|62810|62720|62700|348
1734600900000|2024-12-19 09:35:00|62710|62700|62920|62900|62920|62910|62710|62700|361
1734601200000|2024-12-19 09:40:00|62900|62890|62880|62870|62940|62920|62880|62870|325
1734601500000|2024-12-19 09:45:00|62850|62840|62820|62810|62860|62850|62810|62800|206
1734601800000|2024-12-19 09:50:00|62810|62800|62760|62750|62830|62810|62760|62750|287
1734602100000|2024-12-19 09:55:00|62770|62760|62740|62720|62780|62760|62710|62690|254
1734602400000|2024-12-19 10:00:00|62730|62730|62760|62750|62810|62790|62730|62720|291
1734602700000|2024-12-19 10:05:00|62750|62740|62670|62660|62780|62770|62660|62650|384
1734603000000|2024-12-19 10:10:00|62680|62680|62760|62750|62770|62760|62630|62620|184
1734603300000|2024-12-19 10:15:00|62770|62760|62730|62720|62830|62810|62730|62720|286
1734603600000|2024-12-19 10:20:00|62740|62730|62680|62660|62750|62730|62650|62640|356
1734603900000|2024-12-19 10:25:00|62670|62670|62580|62570|62690|62680|62580|62570|442
1734604200000|2024-12-19 10:30:00|62570|62560|62500|62490|62590|62580|62470|62460|297
1734604500000|2024-12-19 10:35:00|62510|62480|62450|62430|62530|62520|62410|62400|632
1734604800000|2024-12-19 10:40:00|62460|62440|62540|62520|62560|62550|62450|62440|280
1734605100000|2024-12-19 10:45:00|62530|62530|62570|62560|62580|62560|62500|62490|330
1734605400000|2024-12-19 10:50:00|62580|62570|62570|62550|62620|62600|62530|62520|264
1734605700000|2024-12-19 10:55:00|62560|62540|62450|62440|62570|62560|62450|62440|286
1734606000000|2024-12-19 11:00:00|62440|62430|62450|62430|62470|62460|62410|62400|260
1734606300000|2024-12-19 11:05:00|62440|62440|62460|62450|62460|62450|62410|62400|315
1734606600000|2024-12-19 11:10:00|62470|62460|62490|62480|62530|62520|62450|62440|345
1734606900000|2024-12-19 11:15:00|62480|62470|62520|62510|62530|62510|62450|62440|341
1734607200000|2024-12-19 11:20:00|62500|62490|62580|62560|62580|62570|62500|62490|189
1734607500000|2024-12-19 11:25:00|62590|62580|62690|62670|62710|62690|62590|62570|324
1734607800000|2024-12-19 11:30:00|62680|62660|62660|62650|62680|62660|62620|62610|213
1734608100000|2024-12-19 11:35:00|62650|62640|62820|62810|62840|62820|62650|62640|528
1734608400000|2024-12-19 11:40:00|62810|62800|62730|62710|62820|62800|62720|62710|220
1734608700000|2024-12-19 11:45:00|62740|62720|62800|62790|62820|62810|62720|62710|262
1734609000000|2024-12-19 11:50:00|62790|62780|62740|62730|62810|62800|62730|62710|115
1734609300000|2024-12-19 11:55:00|62750|62740|62760|62740|62760|62750|62730|62710|128
1734609600000|2024-12-19 12:00:00|62770|62750|62830|62820|62900|62890|62770|62750|196
1734609900000|2024-12-19 12:05:00|62860|62840|62950|62940|62990|62980|62860|62840|297
1734610200000|2024-12-19 12:10:00|62940|62930|63140|63120|63140|63120|62910|62900|254
1734610500000|2024-12-19 12:15:00|63150|63130|63130|63120|63160|63140|63100|63090|412
1734610800000|2024-12-19 12:20:00|63140|63130|63220|63210|63250|63240|63140|63130|247
1734611100000|2024-12-19 12:25:00|63210|63200|63090|63070|63210|63200|63080|63070|439
1734611400000|2024-12-19 12:30:00|63080|63060|63070|63060|63090|63070|63040|63030|265
1734611700000|2024-12-19 12:35:00|63080|63050|63130|63120|63140|63130|63060|63050|262
1734612000000|2024-12-19 12:40:00|63140|63110|63100|63080|63140|63130|63070|63060|243
1734612300000|2024-12-19 12:45:00|63110|63090|63170|63160|63170|63160|63090|63080|263
1734612600000|2024-12-19 12:50:00|63180|63170|63170|63160|63220|63210|63100|63090|199
1734612900000|2024-12-19 12:55:00|63160|63150|63240|63230|63240|63230|63160|63150|221
1734613200000|2024-12-19 13:00:00|63230|63220|63240|63230|63290|63280|63190|63180|376
1734613500000|2024-12-19 13:05:00|63230|63220|63180|63160|63260|63240|63140|63130|285
1734613800000|2024-12-19 13:10:00|63170|63170|63150|63140|63200|63190|63100|63090|96
1734614100000|2024-12-19 13:15:00|63160|63150|63150|63140|63180|63170|63120|63110|319
1734614400000|2024-12-19 13:20:00|63140|63130|63160|63150|63180|63170|63070|63050|106
1734614700000|2024-12-19 13:25:00|63150|63140|63190|63160|63190|63160|63150|63140|159
1734615000000|2024-12-19 13:30:00|63180|63170|63290|63280|63300|63280|63170|63160|294
1734615300000|2024-12-19 13:35:00|63280|63270|63230|63220|63310|63290|63230|63220|241
1734615600000|2024-12-19 13:40:00|63240|63230|63180|63170|63240|63230|63140|63130|368
1734615900000|2024-12-19 13:45:00|63190|63180|63180|63170|63220|63210|63170|63160|222
1734616200000|2024-12-19 13:50:00|63160|63150|63030|63020|63160|63150|62970|62950|625
1734616500000|2024-12-19 13:55:00|63050|63030|63180|63170|63180|63170|62970|62960|419
1734616800000|2024-12-19 14:00:00|63190|63180|63170|63160|63210|63190|63110|63100|407
1734617100000|2024-12-19 14:05:00|63180|63170|63240|63230|63260|63240|63150|63140|256
1734617400000|2024-12-19 14:10:00|63250|63240|63250|63230|63250|63240|63180|63170|218
1734617700000|2024-12-19 14:15:00|63240|63240|63180|63170|63240|63240|63140|63130|249
1734618000000|2024-12-19 14:20:00|63170|63150|63210|63190|63210|63200|63130|63120|210
1734618300000|2024-12-19 14:25:00|63200|63180|63070|63060|63220|63210|63060|63040|166
1734618600000|2024-12-19 14:30:00|63060|63050|63100|63080|63160|63150|63040|63030|327
1734618900000|2024-12-19 14:35:00|63090|63060|63030|63020|63120|63100|62940|62920|664
1734619200000|2024-12-19 14:40:00|63040|63030|62980|62970|63070|63060|62970|62960|617
1734619500000|2024-12-19 14:45:00|62970|62960|62990|62970|63070|63060|62960|62950|456
1734619800000|2024-12-19 14:50:00|62980|62980|63000|62980|63030|63020|62900|62890|459
1734620100000|2024-12-19 14:55:00|63010|62990|62990|62970|63040|63030|62980|62960|431
1734620400000|2024-12-19 15:00:00|63000|62980|62990|62980|63040|63030|62960|62950|470
1734620700000|2024-12-19 15:05:00|62980|62970|63010|63000|63050|63040|62950|62940|428
1734621000000|2024-12-19 15:10:00|63000|62990|63070|63060|63070|63060|62990|62980|427
1734621300000|2024-12-19 15:15:00|63060|63050|62890|62880|63070|63060|62890|62880|531
1734621600000|2024-12-19 15:20:00|62870|62860|62740|62730|62880|62870|62710|62700|799
1734621900000|2024-12-19 15:25:00|62750|62740|62730|62710|62800|62780|62650|62640|419
1734622200000|2024-12-19 15:30:00|62740|62730|62890|62880|62920|62900|62740|62720|485
1734622500000|2024-12-19 15:35:00|62900|62870|62880|62860|62930|62910|62830|62810|657
1734622800000|2024-12-19 15:40:00|62870|62870|62990|62980|63040|63030|62860|62850|396
1734623100000|2024-12-19 15:45:00|62980|62970|62960|62950|62990|62980|62860|62850|533
1734623400000|2024-12-19 15:50:00|62950|62940|62890|62880|63000|62990|62870|62860|508
1734623700000|2024-12-19 15:55:00|62880|62870|62850|62840|62890|62880|62830|62820|462
1734624000000|2024-12-19 16:00:00|62860|62850|62750|62740|62890|62880|62730|62710|782
1734624300000|2024-12-19 16:05:00|62760|62750|62750|62740|62800|62790|62730|62720|279
1734624600000|2024-12-19 16:10:00|62760|62750|62800|62790|62810|62790|62740|62730|340
1734624900000|2024-12-19 16:15:00|62820|62780|62810|62800|62880|62870|62790|62770|434
1734625200000|2024-12-19 16:20:00|62820|62810|62870|62850|62910|62900|62810|62800|602
1734625500000|2024-12-19 16:25:00|62860|62860|62940|62930|62960|62950|62860|62850|802
1734681600000|2024-12-20 08:00:00|62580|62560|62500|62470|62670|62630|62440|62410|1115
1734681900000|2024-12-20 08:05:00|62510|62490|62390|62370|62610|62580|62300|62290|811
1734682200000|2024-12-20 08:10:00|62370|62350|62230|62210|62410|62390|62140|62110|489
1734682500000|2024-12-20 08:15:00|62220|62190|62320|62300|62410|62390|62190|62180|547
1734682800000|2024-12-20 08:20:00|62350|62320|62300|62280|62400|62370|62200|62170|450
1734683100000|2024-12-20 08:25:00|62330|62300|62280|62260|62410|62390|62260|62240|304
1734683400000|2024-12-20 08:30:00|62270|62220|62140|62120|62310|62300|62140|62110|396
1734683700000|2024-12-20 08:35:00|62150|62100|62060|62040|62150|62100|62030|62010|534
1734684000000|2024-12-20 08:40:00|62070|62050|61940|61920|62100|62080|61920|61900|308
1734684300000|2024-12-20 08:45:00|61910|61900|62050|62040|62050|62040|61900|61890|551
1734684600000|2024-12-20 08:50:00|62040|62030|62090|62080|62170|62150|62040|62030|493
1734684900000|2024-12-20 08:55:00|62080|62070|62030|62010|62110|62100|62010|62000|349
1734685200000|2024-12-20 09:00:00|62040|62020|61890|61870|62090|62080|61880|61860|444
1734685500000|2024-12-20 09:05:00|61910|61880|61760|61740|61950|61940|61750|61730|385
1734685800000|2024-12-20 09:10:00|61750|61730|61900|61890|61910|61900|61720|61700|345
1734686100000|2024-12-20 09:15:00|61880|61880|61850|61840|61920|61900|61780|61770|410
1734686400000|2024-12-20 09:20:00|61870|61850|61880|61870|61890|61870|61810|61790|560
1734686700000|2024-12-20 09:25:00|61870|61860|61800|61780|61900|61880|61750|61740|502
1734687000000|2024-12-20 09:30:00|61790|61790|61960|61940|61990|61970|61790|61790|400
1734687300000|2024-12-20 09:35:00|61950|61930|61870|61850|61960|61930|61790|61780|263
1734687600000|2024-12-20 09:40:00|61880|61860|61870|61860|61960|61950|61860|61850|456
1734687900000|2024-12-20 09:45:00|61880|61850|61860|61850|61920|61900|61840|61820|431
1734688200000|2024-12-20 09:50:00|61870|61840|61940|61930|61970|61960|61860|61840|334
1734688500000|2024-12-20 09:55:00|61930|61920|61840|61830|61940|61930|61830|61810|438
1734688800000|2024-12-20 10:00:00|61830|61820|61930|61920|61980|61960|61830|61820|335
1734689100000|2024-12-20 10:05:00|61940|61930|61990|61980|62040|62030|61900|61890|308
1734689400000|2024-12-20 10:10:00|61980|61970|61920|61910|62000|61980|61890|61880|431
1734689700000|2024-12-20 10:15:00|61930|61920|61950|61940|62070|62060|61930|61920|179
1734690000000|2024-12-20 10:20:00|61960|61920|61870|61850|61980|61960|61870|61850|311
1734690300000|2024-12-20 10:25:00|61860|61860|61900|61880|61980|61970|61860|61850|368
1734690600000|2024-12-20 10:30:00|61910|61890|62110|62090|62110|62100|61910|61880|301
1734690900000|2024-12-20 10:35:00|62100|62080|61990|61970|62110|62090|61960|61950|301
1734691200000|2024-12-20 10:40:00|62000|61990|61980|61970|62020|62010|61910|61890|301
1734691500000|2024-12-20 10:45:00|61990|61980|62160|62150|62180|62170|61950|61940|564
1734691800000|2024-12-20 10:50:00|62140|62130|62270|62250|62380|62370|62110|62090|3770
1734692100000|2024-12-20 10:55:00|62260|62260|62210|62200|62350|62340|62180|62170|3782
1734692400000|2024-12-20 11:00:00|62200|62190|62220|62210|62300|62290|62170|62160|634
1734692700000|2024-12-20 11:05:00|62210|62200|62260|62250|62300|62280|62190|62180|471
1734693000000|2024-12-20 11:10:00|62270|62240|62290|62280|62330|62320|62200|62190|188
1734693300000|2024-12-20 11:15:00|62280|62270|62240|62220|62320|62300|62230|62210|302
1734693600000|2024-12-20 11:20:00|62230|62230|62190|62170|62260|62250|62180|62170|392
1734693900000|2024-12-20 11:25:00|62180|62180|62350|62330|62350|62340|62170|62160|365
1734694200000|2024-12-20 11:30:00|62360|62340|62250|62240|62360|62350|62250|62240|512
1734694500000|2024-12-20 11:35:00|62240|62220|62230|62220|62270|62250|62210|62200|367
1734694800000|2024-12-20 11:40:00|62240|62230|62220|62210|62260|62250|62210|62200|307
1734695100000|2024-12-20 11:45:00|62210|62200|62330|62310|62350|62330|62200|62190|297
1734695400000|2024-12-20 11:50:00|62340|62320|62400|62390|62410|62400|62340|62310|350
1734695700000|2024-12-20 11:55:00|62390|62380|62490|62470|62520|62510|62390|62380|361
1734696000000|2024-12-20 12:00:00|62480|62500|62470|62460|62540|62530|62370|62360|667
1734696300000|2024-12-20 12:05:00|62480|62470|62320|62310|62480|62470|62320|62310|334
1734696600000|2024-12-20 12:10:00|62330|62300|62290|62270|62330|62320|62260|62250|210
1734696900000|2024-12-20 12:15:00|62280|62260|62280|62270|62320|62310|62270|62260|187
1734697200000|2024-12-20 12:20:00|62300|62280|62340|62320|62370|62350|62270|62260|245
1734697500000|2024-12-20 12:25:00|62330|62330|62330|62320|62360|62340|62300|62290|413
1734697800000|2024-12-20 12:30:00|62320|62310|62360|62340|62390|62370|62310|62290|106
1734698100000|2024-12-20 12:35:00|62350|62330|62420|62410|62440|62430|62330|62310|247
1734698400000|2024-12-20 12:40:00|62430|62400|62520|62500|62550|62530|62410|62400|118
1734698700000|2024-12-20 12:45:00|62510|62490|62520|62510|62540|62530|62490|62480|125
1734699000000|2024-12-20 12:50:00|62530|62490|62500|62490|62530|62510|62480|62470|160
1734699300000|2024-12-20 12:55:00|62510|62500|62510|62500|62530|62520|62490|62480|162
1734699600000|2024-12-20 13:00:00|62500|62490|62480|62470|62510|62490|62440|62430|348
1734699900000|2024-12-20 13:05:00|62470|62460|62410|62390|62470|62460|62360|62350|290
1734700200000|2024-12-20 13:10:00|62420|62400|62430|62420|62460|62450|62400|62380|142
1734700500000|2024-12-20 13:15:00|62420|62410|62380|62370|62430|62420|62370|62350|200
1734700800000|2024-12-20 13:20:00|62390|62380|62400|62380|62400|62380|62320|62300|224
1734701100000|2024-12-20 13:25:00|62390|62390|62290|62270|62420|62410|62280|62270|199
1734701400000|2024-12-20 13:30:00|62320|62260|62480|62460|62550|62530|62320|62260|718
1734701700000|2024-12-20 13:35:00|62460|62450|62470|62450|62600|62580|62450|62430|466
1734702000000|2024-12-20 13:40:00|62480|62460|62540|62520|62550|62540|62430|62410|261
1734702300000|2024-12-20 13:45:00|62530|62510|62450|62440|62540|62530|62450|62440|311
1734702600000|2024-12-20 13:50:00|62430|62430|62430|62420|62480|62470|62400|62390|246
1734702900000|2024-12-20 13:55:00|62420|62410|62390|62380|62430|62420|62370|62360|146
1734703200000|2024-12-20 14:00:00|62400|62390|62430|62410|62430|62410|62360|62350|219
1734703500000|2024-12-20 14:05:00|62420|62420|62460|62440|62460|62450|62350|62340|311
1734703800000|2024-12-20 14:10:00|62470|62460|62440|62430|62500|62490|62440|62430|196
1734704100000|2024-12-20 14:15:00|62450|62420|62470|62460|62490|62480|62450|62420|265
1734704400000|2024-12-20 14:20:00|62460|62450|62450|62440|62490|62470|62430|62420|186
1734704700000|2024-12-20 14:25:00|62440|62430|62520|62500|62530|62510|62440|62420|280
1734705000000|2024-12-20 14:30:00|62530|62520|62560|62550|62580|62570|62500|62490|497
1734705300000|2024-12-20 14:35:00|62570|62560|62750|62730|62750|62740|62560|62540|644
1734705600000|2024-12-20 14:40:00|62720|62710|62670|62650|62720|62710|62630|62620|407
1734705900000|2024-12-20 14:45:00|62660|62640|62510|62500|62670|62660|62470|62450|543
1734706200000|2024-12-20 14:50:00|62520|62510|62500|62480|62520|62510|62420|62410|562
1734706500000|2024-12-20 14:55:00|62510|62490|62510|62490|62520|62510|62460|62450|526
1734706800000|2024-12-20 15:00:00|62530|62500|62760|62750|62760|62750|62530|62500|643
1734707100000|2024-12-20 15:05:00|62780|62760|62640|62630|62830|62820|62640|62630|402
1734707400000|2024-12-20 15:10:00|62650|62620|62760|62740|62790|62770|62610|62600|584
1734707700000|2024-12-20 15:15:00|62750|62720|62820|62800|62840|62820|62710|62700|555
1734708000000|2024-12-20 15:20:00|62810|62790|62850|62840|62870|62860|62770|62760|259
1734708300000|2024-12-20 15:25:00|62840|62830|62950|62940|62970|62960|62840|62830|332
1734708600000|2024-12-20 15:30:00|62940|62930|62980|62960|63060|63040|62940|62920|554
1734708900000|2024-12-20 15:35:00|62970|62970|63050|63040|63080|63070|62970|62970|582
1734709200000|2024-12-20 15:40:00|63040|63030|63000|62990|63090|63080|62970|62960|564
1734709500000|2024-12-20 15:45:00|63010|63000|62990|62980|63020|63010|62880|62870|460
1734709800000|2024-12-20 15:50:00|63000|63000|63080|63060|63080|63070|62990|62980|780
1734710100000|2024-12-20 15:55:00|63070|63050|63080|63060|63090|63080|63020|63010|276
1734710400000|2024-12-20 16:00:00|63070|63070|63150|63140|63160|63140|63020|63010|499
1734710700000|2024-12-20 16:05:00|63140|63130|63170|63150|63200|63190|63100|63090|612
1734711000000|2024-12-20 16:10:00|63160|63160|63230|63220|63250|63240|63150|63140|429
1734711300000|2024-12-20 16:15:00|63220|63210|63240|63230|63280|63270|63130|63120|612
1734711600000|2024-12-20 16:20:00|63230|63220|63210|63200|63250|63240|63190|63180|693
1734711900000|2024-12-20 16:25:00|63230|63190|63180|63160|63230|63220|63140|63130|796
1734940800000|2024-12-23 08:00:00|62630|62600|62690|62670|62700|62680|62550|62510|427
1734941100000|2024-12-23 08:05:00|62700|62680|62760|62740|62790|62760|62580|62570|613
1734941400000|2024-12-23 08:10:00|62770|62750|62800|62780|62890|62870|62680|62650|563
1734941700000|2024-12-23 08:15:00|62810|62790|62610|62590|62860|62840|62610|62590|487
1734942000000|2024-12-23 08:20:00|62620|62600|62530|62510|62630|62620|62500|62470|505
1734942300000|2024-12-23 08:25:00|62540|62520|62530|62520|62550|62530|62420|62400|336
1734942600000|2024-12-23 08:30:00|62550|62530|62470|62450|62590|62570|62470|62450|305
1734942900000|2024-12-23 08:35:00|62450|62440|62480|62470|62510|62500|62440|62430|131
1734943200000|2024-12-23 08:40:00|62490|62480|62630|62620|62650|62630|62470|62460|157
1734943500000|2024-12-23 08:45:00|62640|62610|62630|62620|62660|62650|62590|62580|148
1734943800000|2024-12-23 08:50:00|62650|62630|62690|62670|62790|62770|62650|62630|352
1734944100000|2024-12-23 08:55:00|62680|62660|62680|62660|62710|62700|62670|62650|127
1734944400000|2024-12-23 09:00:00|62700|62680|62700|62680|62780|62770|62660|62650|418
1734944700000|2024-12-23 09:05:00|62690|62690|62730|62720|62800|62780|62690|62680|206
1734945000000|2024-12-23 09:10:00|62710|62710|62770|62760|62800|62780|62680|62660|162
1734945300000|2024-12-23 09:15:00|62780|62770|62830|62820|62830|62820|62760|62740|218
1734945600000|2024-12-23 09:20:00|62820|62810|62790|62780|62850|62840|62790|62780|256
1734945900000|2024-12-23 09:25:00|62800|62770|62840|62830|62880|62870|62770|62760|249
1734946200000|2024-12-23 09:30:00|62850|62840|62760|62740|62880|62870|62740|62720|181
1734946500000|2024-12-23 09:35:00|62770|62750|62780|62760|62780|62760|62720|62710|131
1734946800000|2024-12-23 09:40:00|62790|62770|62720|62710|62840|62820|62720|62710|256
1734947100000|2024-12-23 09:45:00|62740|62730|62760|62750|62790|62770|62720|62710|138
1734947400000|2024-12-23 09:50:00|62770|62760|62600|62590|62790|62770|62600|62590|600
1734947700000|2024-12-23 09:55:00|62610|62600|62510|62490|62620|62610|62500|62490|559
1734948000000|2024-12-23 10:00:00|62490|62480|62590|62570|62620|62600|62450|62430|462
1734948300000|2024-12-23 10:05:00|62600|62580|62640|62630|62640|62630|62560|62540|241
1734948600000|2024-12-23 10:10:00|62650|62640|62760|62740|62780|62770|62650|62640|187
1734948900000|2024-12-23 10:15:00|62750|62720|62710|62690|62750|62740|62660|62650|174
1734949200000|2024-12-23 10:20:00|62700|62700|62640|62630|62740|62720|62630|62620|342
1734949500000|2024-12-23 10:25:00|62630|62620|62660|62640|62690|62670|62630|62620|216
1734949800000|2024-12-23 10:30:00|62650|62650|62670|62650|62670|62660|62620|62610|181
1734950100000|2024-12-23 10:35:00|62680|62660|62730|62720|62740|62730|62670|62650|151
1734950400000|2024-12-23 10:40:00|62720|62710|62730|62710|62760|62740|62700|62690|129
1734950700000|2024-12-23 10:45:00|62740|62720|62730|62710|62750|62730|62710|62690|114
1734951000000|2024-12-23 10:50:00|62720|62700|62670|62650|62730|62710|62670|62650|202
1734951300000|2024-12-23 10:55:00|62660|62640|62650|62640|62710|62700|62650|62640|139
1734951600000|2024-12-23 11:00:00|62660|62650|62610|62590|62670|62660|62600|62590|197
1734951900000|2024-12-23 11:05:00|62600|62580|62630|62620|62650|62640|62580|62570|145
1734952200000|2024-12-23 11:10:00|62640|62630|62690|62680|62700|62690|62610|62590|213
1734952500000|2024-12-23 11:15:00|62680|62670|62670|62660|62710|62700|62670|62660|137
1734952800000|2024-12-23 11:20:00|62680|62670|62610|62600|62700|62690|62610|62590|258
1734953100000|2024-12-23 11:25:00|62620|62610|62610|62600|62640|62630|62560|62540|244
1734953400000|2024-12-23 11:30:00|62620|62610|62570|62550|62630|62620|62550|62530|222
1734953700000|2024-12-23 11:35:00|62560|62560|62540|62530|62600|62590|62540|62520|129
1734954000000|2024-12-23 11:40:00|62550|62540|62550|62540|62570|62560|62520|62510|137
1734954300000|2024-12-23 11:45:00|62540|62530|62540|62530|62540|62530|62510|62490|66
1734954600000|2024-12-23 11:50:00|62560|62540|62510|62500|62580|62560|62510|62500|77
1734954900000|2024-12-23 11:55:00|62520|62510|62490|62480|62530|62520|62490|62480|139
1734955200000|2024-12-23 12:00:00|62510|62500|62580|62570|62580|62570|62500|62490|126
1734955500000|2024-12-23 12:05:00|62570|62560|62640|62620|62640|62630|62570|62560|58
1734955800000|2024-12-23 12:10:00|62630|62630|62690|62680|62690|62680|62630|62620|238
1734956100000|2024-12-23 12:15:00|62700|62690|62730|62720|62730|62720|62700|62680|103
1734956400000|2024-12-23 12:20:00|62720|62710|62830|62820|62840|62820|62720|62710|83
1734956700000|2024-12-23 12:25:00|62840|62830|62780|62770|62840|62830|62750|62730|55
1734957000000|2024-12-23 12:30:00|62770|62760|62850|62830|62850|62830|62760|62740|100
1734957300000|2024-12-23 12:35:00|62860|62840|62870|62860|62870|62860|62830|62820|121
1734957600000|2024-12-23 12:40:00|62880|62830|62770|62750|62880|62830|62770|62750|192
1734957900000|2024-12-23 12:45:00|62760|62740|62730|62720|62790|62780|62730|62720|120
1734958200000|2024-12-23 12:50:00|62740|62730|62750|62740|62760|62750|62710|62700|206
1734958500000|2024-12-23 12:55:00|62740|62730|62820|62800|62820|62810|62720|62710|178
1734958800000|2024-12-23 13:00:00|62800|62790|62840|62830|62880|62860|62790|62780|210
1734959100000|2024-12-23 13:05:00|62850|62840|62760|62750|62860|62840|62720|62700|185
1734959400000|2024-12-23 13:10:00|62750|62740|62810|62800|62820|62810|62740|62730|194
1734959700000|2024-12-23 13:15:00|62800|62790|62700|62680|62800|62790|62700|62680|83
1734960000000|2024-12-23 13:20:00|62690|62690|62710|62700|62710|62700|62670|62660|126
1734960300000|2024-12-23 13:25:00|62720|62710|62770|62750|62770|62750|62710|62700|38
1734960600000|2024-12-23 13:30:00|62760|62740|62700|62690|62760|62740|62680|62670|208
1734960900000|2024-12-23 13:35:00|62690|62680|62550|62540|62700|62690|62550|62530|214
1734961200000|2024-12-23 13:40:00|62540|62530|62470|62460|62560|62550|62460|62450|491
1734961500000|2024-12-23 13:45:00|62460|62450|62400|62380|62480|62470|62380|62370|315
1734961800000|2024-12-23 13:50:00|62390|62370|62400|62380|62400|62380|62350|62340|234
1734962100000|2024-12-23 13:55:00|62410|62390|62430|62420|62430|62420|62350|62340|165
1734962400000|2024-12-23 14:00:00|62460|62440|62480|62460|62480|62470|62380|62370|229
1734962700000|2024-12-23 14:05:00|62470|62470|62440|62430|62480|62470|62430|62420|61
1734963000000|2024-12-23 14:10:00|62450|62440|62440|62430|62480|62470|62440|62430|150
1734963300000|2024-12-23 14:15:00|62450|62420|62420|62410|62460|62440|62410|62390|95
1734963600000|2024-12-23 14:20:00|62430|62420|62470|62450|62480|62470|62420|62410|63
1734963900000|2024-12-23 14:25:00|62460|62460|62430|62420|62470|62460|62430|62420|78
1734964200000|2024-12-23 14:30:00|62440|62430|62600|62590|62610|62600|62430|62420|499
1734964500000|2024-12-23 14:35:00|62610|62600|62650|62640|62670|62660|62570|62560|462
1734964800000|2024-12-23 14:40:00|62660|62630|62700|62690|62710|62700|62640|62630|528
1734965100000|2024-12-23 14:45:00|62690|62680|62650|62630|62700|62680|62610|62600|593
1734965400000|2024-12-23 14:50:00|62640|62640|62800|62780|62820|62810|62640|62640|558
1734965700000|2024-12-23 14:55:00|62810|62790|62800|62780|62830|62820|62780|62770|300
1734966000000|2024-12-23 15:00:00|62820|62790|62710|62700|62820|62800|62690|62680|814
1734966300000|2024-12-23 15:05:00|62720|62720|62740|62730|62780|62760|62690|62670|534
1734966600000|2024-12-23 15:10:00|62730|62720|62800|62790|62820|62800|62720|62700|929
1734966900000|2024-12-23 15:15:00|62810|62800|62820|62810|62850|62840|62760|62750|696
1734967200000|2024-12-23 15:20:00|62830|62820|62920|62900|62960|62940|62830|62820|435
1734967500000|2024-12-23 15:25:00|62910|62890|62900|62890|62930|62920|62880|62870|263
1734967800000|2024-12-23 15:30:00|62920|62910|62910|62890|62930|62920|62870|62860|346
1734968100000|2024-12-23 15:35:00|62900|62900|62870|62850|62910|62900|62860|62840|258
1734968400000|2024-12-23 15:40:00|62860|62860|62810|62790|62870|62860|62790|62780|273
1734968700000|2024-12-23 15:45:00|62820|62800|62750|62740|62830|62820|62730|62720|629
1734969000000|2024-12-23 15:50:00|62760|62750|62770|62760|62770|62760|62730|62720|274
1734969300000|2024-12-23 15:55:00|62780|62770|62700|62690|62810|62800|62690|62680|428
1734969600000|2024-12-23 16:00:00|62690|62680|62690|62670|62740|62730|62660|62650|419
1734969900000|2024-12-23 16:05:00|62700|62680|62640|62630|62700|62680|62630|62620|546
1734970200000|2024-12-23 16:10:00|62650|62640|62750|62740|62750|62740|62640|62630|337
1734970500000|2024-12-23 16:15:00|62760|62750|62850|62840|62860|62840|62740|62730|402
1734970800000|2024-12-23 16:20:00|62860|62850|62860|62850|62890|62880|62840|62830|348
1734971100000|2024-12-23 16:25:00|62870|62840|62820|62800|62870|62860|62800|62780|537
1735027200000|2024-12-24 08:00:00|63110|63070|63080|63060|63120|63080|63020|63000|335
1735027500000|2024-12-24 08:05:00|63090|63070|63130|63110|63240|63210|63060|63030|135
1735027800000|2024-12-24 08:10:00|63120|63100|63060|63040|63170|63140|63050|63030|286
1735028100000|2024-12-24 08:15:00|63070|63050|63120|63100|63120|63100|63060|63040|43
1735028400000|2024-12-24 08:20:00|63130|63110|63020|63000|63130|63120|63010|63000|209
1735028700000|2024-12-24 08:25:00|63010|62980|63070|63060|63130|63120|62990|62980|91
1735029000000|2024-12-24 08:30:00|63080|63070|63110|63100|63120|63110|63040|63030|153
1735029300000|2024-12-24 08:35:00|63130|63110|63160|63140|63160|63150|63110|63100|152
1735029600000|2024-12-24 08:40:00|63130|63150|63120|63110|63140|63150|63080|63070|70
1735029900000|2024-12-24 08:45:00|63100|63100|63040|63030|63110|63100|63040|63030|171
1735030200000|2024-12-24 08:50:00|63050|63040|63040|63030|63080|63070|63040|63030|64
1735030500000|2024-12-24 08:55:00|63030|63020|63020|63000|63040|63020|63010|63000|44
1735030800000|2024-12-24 09:00:00|63010|62990|63040|63030|63050|63040|63000|62990|70
1735031100000|2024-12-24 09:05:00|63050|63060|63050|63040|63080|63070|63030|63020|104
1735031400000|2024-12-24 09:10:00|63060|63050|63020|63000|63060|63050|63010|63000|99
1735031700000|2024-12-24 09:15:00|63050|63030|63070|63050|63070|63050|63040|63030|37
1735032000000|2024-12-24 09:20:00|63080|63060|63090|63070|63100|63090|63060|63050|94
1735032300000|2024-12-24 09:25:00|63080|63080|63120|63110|63120|63110|63080|63080|176
1735032600000|2024-12-24 09:30:00|63110|63100|63180|63160|63180|63170|63110|63090|107
1735032900000|2024-12-24 09:35:00|63170|63150|63150|63140|63170|63150|63120|63110|95
1735033200000|2024-12-24 09:40:00|63140|63130|63160|63150|63170|63160|63140|63130|36
1735033500000|2024-12-24 09:45:00|63170|63160|63170|63160|63170|63160|63160|63150|38
1735033800000|2024-12-24 09:50:00|63180|63150|63160|63140|63220|63210|63150|63130|190
1735034100000|2024-12-24 09:55:00|63150|63150|63140|63130|63160|63150|63130|63120|86
1735034400000|2024-12-24 10:00:00|63150|63140|63210|63190|63260|63250|63140|63130|189
1735034700000|2024-12-24 10:05:00|63200|63200|63210|63200|63230|63220|63200|63190|56
1735035000000|2024-12-24 10:10:00|63220|63210|63200|63190|63220|63210|63170|63150|112
1735035300000|2024-12-24 10:15:00|63190|63180|63180|63170|63200|63190|63170|63160|74
1735035600000|2024-12-24 10:20:00|63170|63160|63180|63170|63190|63180|63170|63150|60
1735035900000|2024-12-24 10:25:00|63170|63160|63160|63150|63180|63170|63160|63140|29
1735036200000|2024-12-24 10:30:00|63170|63160|63150|63130|63190|63170|63150|63130|25
1735036500000|2024-12-24 10:35:00|63140|63140|63160|63150|63160|63150|63120|63110|117
1735036800000|2024-12-24 10:40:00|63150|63140|63140|63130|63150|63140|63140|63120|87
1735037100000|2024-12-24 10:45:00|63150|63140|63160|63150|63160|63150|63130|63110|95
1735037400000|2024-12-24 10:50:00|63150|63140|63180|63160|63190|63180|63150|63140|107
1735037700000|2024-12-24 10:55:00|63170|63170|63210|63190|63250|63240|63170|63160|116
1735038000000|2024-12-24 11:00:00|63200|63200|63240|63230|63240|63230|63200|63190|122
1735038300000|2024-12-24 11:05:00|63230|63220|63230|63210|63240|63230|63210|63200|136
1735038600000|2024-12-24 11:10:00|63240|63220|63240|63230|63250|63230|63230|63210|22
1735038900000|2024-12-24 11:15:00|63250|63240|63300|63290|63300|63290|63240|63230|171
1735039200000|2024-12-24 11:20:00|63290|63280|63250|63240|63290|63290|63250|63240|157
1735039500000|2024-12-24 11:25:00|63290|63280|63270|63260|63320|63300|63250|63240|119
1735039800000|2024-12-24 11:30:00|63280|63270|63300|63290|63320|63310|63280|63270|100
1735040100000|2024-12-24 11:35:00|63290|63280|63280|63270|63300|63290|63270|63250|85
1735040400000|2024-12-24 11:40:00|63290|63280|63280|63270|63310|63290|63270|63260|69
1735040700000|2024-12-24 11:45:00|63290|63280|63290|63270|63320|63310|63290|63270|81
1735041000000|2024-12-24 11:50:00|63270|63260|63300|63290|63320|63310|63270|63260|132
1735041300000|2024-12-24 11:55:00|63290|63280|63290|63280|63300|63290|63290|63270|63
1735041600000|2024-12-24 12:00:00|63300|63290|63300|63290|63310|63300|63290|63280|39
1735041900000|2024-12-24 12:05:00|63290|63280|63310|63290|63310|63300|63270|63260|85
1735042200000|2024-12-24 12:10:00|63320|63300|63250|63240|63320|63300|63250|63230|25
1735042500000|2024-12-24 12:15:00|63240|63230|63200|63190|63240|63230|63200|63190|106
1735042800000|2024-12-24 12:20:00|63190|63180|63170|63160|63200|63190|63160|63140|92
1735043100000|2024-12-24 12:25:00|63160|63140|63070|63060|63160|63140|63050|63040|182
1735043400000|2024-12-24 12:30:00|63090|63070|63090|63080|63130|63120|63080|63070|277
1735043700000|2024-12-24 12:35:00|63100|63080|63040|63020|63100|63080|63010|62990|273
1735044000000|2024-12-24 12:40:00|63030|63010|63080|63050|63080|63050|63030|63000|125
1735044300000|2024-12-24 12:45:00|63070|63040|63100|63080|63100|63080|63060|63040|133
1735044600000|2024-12-24 12:50:00|63090|63070|63080|63060|63090|63070|63060|63040|166
1735286400000|2024-12-27 08:00:00|63160|63040|63080|63050|63350|63310|63050|63030|1047
1735286700000|2024-12-27 08:05:00|63070|63060|63150|63130|63160|63150|63010|63000|422
1735287000000|2024-12-27 08:10:00|63140|63090|63080|63060|63150|63130|63030|63010|262
1735287300000|2024-12-27 08:15:00|63070|63050|63120|63110|63170|63160|63060|63040|434
1735287600000|2024-12-27 08:20:00|63130|63100|63280|63270|63310|63290|63110|63090|339
1735287900000|2024-12-27 08:25:00|63290|63250|63280|63270|63290|63280|63220|63200|283
1735288200000|2024-12-27 08:30:00|63270|63260|63150|63140|63300|63290|63130|63120|408
1735288500000|2024-12-27 08:35:00|63140|63130|63060|63050|63170|63160|63020|63010|276
1735288800000|2024-12-27 08:40:00|63070|63060|63180|63170|63190|63170|63050|63040|246
1735289100000|2024-12-27 08:45:00|63190|63180|63190|63170|63220|63210|63170|63160|246
1735289400000|2024-12-27 08:50:00|63180|63180|63290|63280|63310|63290|63180|63170|161
1735289700000|2024-12-27 08:55:00|63300|63290|63330|63310|63350|63340|63280|63270|227
1735290000000|2024-12-27 09:00:00|63350|63330|63350|63330|63390|63380|63330|63320|195
1735290300000|2024-12-27 09:05:00|63360|63340|63360|63340|63400|63380|63330|63320|176
1735290600000|2024-12-27 09:10:00|63370|63350|63370|63360|63400|63380|63330|63320|172
1735290900000|2024-12-27 09:15:00|63360|63350|63300|63280|63370|63360|63260|63250|255
1735291200000|2024-12-27 09:20:00|63280|63290|63330|63320|63380|63360|63270|63260|238
1735291500000|2024-12-27 09:25:00|63310|63300|63340|63330|63350|63330|63290|63270|194
1735291800000|2024-12-27 09:30:00|63330|63320|63340|63330|63390|63380|63300|63290|317
1735292100000|2024-12-27 09:35:00|63350|63340|63420|63410|63470|63450|63330|63320|324
1735292400000|2024-12-27 09:40:00|63410|63400|63410|63400|63430|63420|63360|63350|331
1735292700000|2024-12-27 09:45:00|63400|63390|63460|63440|63460|63450|63380|63360|150
1735293000000|2024-12-27 09:50:00|63450|63430|63390|63380|63450|63430|63370|63360|260
1735293300000|2024-12-27 09:55:00|63400|63390|63370|63360|63410|63400|63350|63340|207
1735293600000|2024-12-27 10:00:00|63380|63370|63400|63390|63410|63400|63340|63330|369
1735293900000|2024-12-27 10:05:00|63410|63400|63480|63460|63510|63500|63400|63390|476
1735294200000|2024-12-27 10:10:00|63470|63470|63550|63530|63560|63550|63470|63460|224
1735294500000|2024-12-27 10:15:00|63540|63540|63480|63470|63570|63560|63480|63470|205
1735294800000|2024-12-27 10:20:00|63490|63480|63460|63450|63500|63490|63420|63410|178
1735295100000|2024-12-27 10:25:00|63470|63460|63370|63360|63470|63460|63370|63360|242
1735295400000|2024-12-27 10:30:00|63360|63350|63330|63320|63380|63360|63310|63300|202
1735295700000|2024-12-27 10:35:00|63310|63300|63260|63250|63310|63300|63240|63230|381
1735296000000|2024-12-27 10:40:00|63250|63240|63290|63280|63300|63290|63250|63240|129
1735296300000|2024-12-27 10:45:00|63280|63270|63270|63260|63280|63270|63260|63250|102
1735296600000|2024-12-27 10:50:00|63290|63280|63460|63440|63480|63470|63290|63280|1162
1735296900000|2024-12-27 10:55:00|63450|63450|63510|63500|63510|63500|63430|63420|1052
1735297200000|2024-12-27 11:00:00|63500|63490|63370|63350|63510|63500|63340|63320|409
1735297500000|2024-12-27 11:05:00|63390|63380|63380|63360|63400|63380|63360|63350|192
1735297800000|2024-12-27 11:10:00|63370|63370|63410|63400|63450|63440|63370|63350|166
1735298100000|2024-12-27 11:15:00|63430|63410|63380|63370|63440|63430|63380|63370|68
1735298400000|2024-12-27 11:20:00|63370|63360|63440|63430|63450|63430|63350|63340|135
1735298700000|2024-12-27 11:25:00|63430|63420|63390|63380|63430|63420|63370|63360|123
1735299000000|2024-12-27 11:30:00|63400|63390|63390|63380|63400|63390|63370|63360|88
1735299300000|2024-12-27 11:35:00|63380|63370|63400|63390|63420|63410|63360|63350|135
1735299600000|2024-12-27 11:40:00|63390|63380|63460|63450|63460|63450|63380|63370|206
1735299900000|2024-12-27 11:45:00|63470|63440|63430|63420|63480|63470|63430|63420|71
1735300200000|2024-12-27 11:50:00|63440|63430|63450|63440|63480|63470|63440|63430|136
1735300500000|2024-12-27 11:55:00|63460|63450|63440|63420|63460|63450|63410|63400|258
1735300800000|2024-12-27 12:00:00|63430|63430|63470|63460|63490|63480|63420|63400|184
1735301100000|2024-12-27 12:05:00|63460|63450|63500|63490|63520|63510|63430|63420|107
1735301400000|2024-12-27 12:10:00|63490|63480|63470|63450|63490|63480|63460|63450|172
1735301700000|2024-12-27 12:15:00|63480|63460|63470|63460|63490|63470|63450|63440|88
1735302000000|2024-12-27 12:20:00|63460|63450|63460|63450|63470|63460|63450|63440|142
1735302300000|2024-12-27 12:25:00|63450|63440|63440|63430|63460|63450|63430|63420|213
1735302600000|2024-12-27 12:30:00|63450|63440|63460|63450|63490|63480|63440|63430|217
1735302900000|2024-12-27 12:35:00|63480|63460|63480|63470|63480|63470|63450|63440|125
1735303200000|2024-12-27 12:40:00|63490|63480|63470|63460|63490|63480|63460|63450|224
1735303500000|2024-12-27 12:45:00|63460|63450|63450|63440|63470|63460|63440|63430|153
1735303800000|2024-12-27 12:50:00|63460|63450|63500|63480|63510|63500|63460|63450|130
1735304100000|2024-12-27 12:55:00|63490|63490|63530|63520|63540|63520|63480|63470|152
1735304400000|2024-12-27 13:00:00|63540|63530|63530|63510|63550|63540|63500|63490|171
1735304700000|2024-12-27 13:05:00|63520|63520|63510|63500|63550|63540|63510|63500|141
1735305000000|2024-12-27 13:10:00|63520|63510|63570|63550|63620|63610|63520|63510|182
1735305300000|2024-12-27 13:15:00|63560|63560|63570|63560|63570|63560|63550|63540|78
1735305600000|2024-12-27 13:20:00|63580|63570|63550|63540|63580|63570|63520|63510|65
1735305900000|2024-12-27 13:25:00|63560|63550|63590|63580|63620|63600|63550|63540|190
1735306200000|2024-12-27 13:30:00|63600|63590|63540|63530|63600|63590|63530|63520|204
1735306500000|2024-12-27 13:35:00|63530|63520|63470|63460|63530|63520|63470|63460|155
1735306800000|2024-12-27 13:40:00|63480|63470|63550|63530|63560|63540|63480|63470|283
1735307100000|2024-12-27 13:45:00|63540|63540|63500|63490|63550|63540|63490|63470|183
1735307400000|2024-12-27 13:50:00|63510|63500|63500|63490|63540|63530|63500|63490|200
1735307700000|2024-12-27 13:55:00|63510|63500|63370|63360|63510|63500|63370|63360|465
1735308000000|2024-12-27 14:00:00|63380|63370|63410|63400|63480|63470|63380|63370|245
1735308300000|2024-12-27 14:05:00|63400|63390|63430|63420|63450|63440|63400|63390|180
1735308600000|2024-12-27 14:10:00|63420|63410|63470|63460|63470|63460|63390|63380|331
1735308900000|2024-12-27 14:15:00|63480|63470|63510|63500|63560|63550|63450|63440|256
1735309200000|2024-12-27 14:20:00|63520|63510|63490|63480|63530|63520|63470|63460|300
1735309500000|2024-12-27 14:25:00|63500|63490|63480|63470|63500|63490|63450|63440|272
1735309800000|2024-12-27 14:30:00|63490|63480|63490|63480|63540|63530|63490|63480|320
1735310100000|2024-12-27 14:35:00|63480|63470|63560|63550|63560|63550|63470|63460|327
1735310400000|2024-12-27 14:40:00|63550|63540|63640|63620|63640|63620|63550|63540|281
1735310700000|2024-12-27 14:45:00|63650|63630|63750|63730|63750|63740|63650|63620|400
1735311000000|2024-12-27 14:50:00|63730|63720|63750|63740|63780|63760|63680|63670|425
1735311300000|2024-12-27 14:55:00|63720|63710|63750|63730|63820|63800|63720|63710|373
1735311600000|2024-12-27 15:00:00|63740|63740|63500|63490|63750|63740|63500|63490|246
1735311900000|2024-12-27 15:05:00|63490|63480|63590|63580|63600|63590|63470|63460|481
1735312200000|2024-12-27 15:10:00|63600|63570|63550|63540|63600|63580|63450|63440|596
1735312500000|2024-12-27 15:15:00|63540|63530|63400|63390|63540|63530|63380|63370|933
1735312800000|2024-12-27 15:20:00|63390|63380|63450|63430|63520|63510|63330|63310|546
1735313100000|2024-12-27 15:25:00|63460|63440|63400|63390|63460|63440|63390|63380|283
1735313400000|2024-12-27 15:30:00|63390|63380|63350|63330|63430|63410|63310|63300|528
1735313700000|2024-12-27 15:35:00|63340|63340|63370|63360|63410|63400|63320|63310|386
1735314000000|2024-12-27 15:40:00|63360|63350|63470|63460|63510|63490|63350|63340|538
1735314300000|2024-12-27 15:45:00|63460|63450|63480|63470|63500|63490|63450|63430|457
1735314600000|2024-12-27 15:50:00|63470|63460|63540|63530|63540|63530|63460|63440|573
1735314900000|2024-12-27 15:55:00|63550|63540|63550|63540|63600|63580|63520|63510|730
1735315200000|2024-12-27 16:00:00|63560|63550|63500|63480|63560|63550|63470|63460|537
1735315500000|2024-12-27 16:05:00|63510|63490|63510|63500|63530|63520|63460|63450|604
1735315800000|2024-12-27 16:10:00|63520|63490|63460|63450|63530|63520|63450|63430|609
1735316100000|2024-12-27 16:15:00|63450|63440|63350|63340|63450|63440|63350|63340|403
1735316400000|2024-12-27 16:20:00|63360|63350|63390|63380|63400|63390|63350|63340|301
1735316700000|2024-12-27 16:25:00|63400|63390|63460|63440|63460|63450|63370|63350|486
1735545600000|2024-12-30 08:00:00|63300|63240|63220|63190|63360|63340|63160|63120|347
1735545900000|2024-12-30 08:05:00|63250|63220|63250|63230|63300|63270|63150|63120|410
1735546200000|2024-12-30 08:10:00|63260|63250|63220|63210|63300|63270|63210|63200|212
1735546500000|2024-12-30 08:15:00|63230|63220|63340|63320|63340|63320|63220|63200|203
1735546800000|2024-12-30 08:20:00|63320|63310|63320|63300|63380|63360|63270|63260|160
1735547100000|2024-12-30 08:25:00|63330|63310|63350|63340|63420|63400|63310|63290|147
1735547400000|2024-12-30 08:30:00|63320|63300|63300|63280|63340|63330|63260|63240|158
1735547700000|2024-12-30 08:35:00|63290|63270|63330|63320|63370|63350|63280|63270|136
1735548000000|2024-12-30 08:40:00|63340|63330|63260|63240|63350|63340|63240|63220|125
1735548300000|2024-12-30 08:45:00|63250|63230|63290|63270|63300|63290|63240|63220|121
1735548600000|2024-12-30 08:50:00|63280|63260|63280|63270|63360|63350|63260|63250|183
1735548900000|2024-12-30 08:55:00|63270|63260|63340|63320|63350|63340|63270|63250|201
1735549200000|2024-12-30 09:00:00|63330|63310|63370|63360|63380|63370|63320|63310|156
1735549500000|2024-12-30 09:05:00|63360|63350|63370|63360|63420|63410|63350|63340|160
1735549800000|2024-12-30 09:10:00|63360|63350|63380|63370|63400|63380|63320|63310|159
1735550100000|2024-12-30 09:15:00|63390|63360|63290|63280|63390|63360|63290|63280|177
1735550400000|2024-12-30 09:20:00|63280|63270|63420|63400|63440|63420|63280|63270|163
1735550700000|2024-12-30 09:25:00|63410|63410|63470|63450|63480|63470|63390|63380|168
1735551000000|2024-12-30 09:30:00|63440|63430|63450|63430|63490|63480|63440|63430|203
1735551300000|2024-12-30 09:35:00|63440|63440|63470|63460|63490|63480|63440|63430|145
1735551600000|2024-12-30 09:40:00|63460|63450|63420|63410|63460|63450|63390|63380|94
1735551900000|2024-12-30 09:45:00|63410|63400|63390|63370|63430|63420|63380|63370|226
1735552200000|2024-12-30 09:50:00|63380|63380|63460|63450|63470|63460|63380|63370|236
1735552500000|2024-12-30 09:55:00|63470|63440|63480|63470|63480|63470|63450|63440|211
1735552800000|2024-12-30 10:00:00|63490|63480|63410|63400|63490|63480|63410|63400|152
1735553100000|2024-12-30 10:05:00|63420|63410|63480|63470|63490|63480|63410|63400|226
1735553400000|2024-12-30 10:10:00|63470|63460|63560|63550|63560|63550|63470|63460|164
1735553700000|2024-12-30 10:15:00|63570|63540|63580|63570|63620|63610|63570|63540|107
1735554000000|2024-12-30 10:20:00|63570|63560|63570|63560|63600|63590|63550|63540|159
1735554300000|2024-12-30 10:25:00|63560|63550|63560|63550|63620|63610|63560|63550|159
1735554600000|2024-12-30 10:30:00|63570|63560|63570|63560|63580|63570|63520|63510|70
1735554900000|2024-12-30 10:35:00|63580|63570|63550|63540|63610|63600|63540|63520|276
1735555200000|2024-12-30 10:40:00|63560|63550|63580|63570|63580|63570|63540|63530|145
1735555500000|2024-12-30 10:45:00|63570|63560|63550|63540|63590|63580|63550|63540|170
1735555800000|2024-12-30 10:50:00|63560|63550|63470|63460|63570|63560|63460|63440|287
1735556100000|2024-12-30 10:55:00|63480|63470|63470|63460|63500|63490|63460|63440|233
1735556400000|2024-12-30 11:00:00|63480|63470|63500|63480|63530|63520|63450|63440|271
1735556700000|2024-12-30 11:05:00|63490|63490|63500|63490|63530|63520|63490|63490|224
1735557000000|2024-12-30 11:10:00|63510|63500|63540|63520|63540|63530|63500|63490|58
1735557300000|2024-12-30 11:15:00|63530|63510|63560|63550|63580|63570|63530|63510|144
1735557600000|2024-12-30 11:20:00|63550|63540|63540|63530|63560|63550|63540|63520|83
1735557900000|2024-12-30 11:25:00|63550|63540|63550|63540|63560|63550|63540|63530|155
1735558200000|2024-12-30 11:30:00|63560|63550|63500|63490|63560|63550|63490|63470|106
1735558500000|2024-12-30 11:35:00|63490|63480|63480|63470|63510|63500|63460|63440|98
1735558800000|2024-12-30 11:40:00|63490|63480|63520|63510|63520|63510|63480|63470|122
1735559100000|2024-12-30 11:45:00|63530|63520|63520|63510|63540|63530|63510|63500|45
1735559400000|2024-12-30 11:50:00|63510|63500|63530|63520|63560|63550|63510|63500|182
1735559700000|2024-12-30 11:55:00|63520|63510|63590|63580|63590|63580|63500|63490|207
1735560000000|2024-12-30 12:00:00|63580|63570|63600|63590|63600|63590|63540|63530|221
1735560300000|2024-12-30 12:05:00|63590|63580|63610|63600|63610|63600|63570|63560|233
1735560600000|2024-12-30 12:10:00|63600|63590|63560|63550|63610|63600|63550|63530|175
1735560900000|2024-12-30 12:15:00|63570|63560|63580|63570|63620|63600|63570|63560|55
1735561200000|2024-12-30 12:20:00|63570|63560|63540|63530|63580|63570|63530|63520|117
1735561500000|2024-12-30 12:25:00|63550|63540|63580|63560|63590|63570|63540|63520|153
1735561800000|2024-12-30 12:30:00|63570|63570|63580|63560|63610|63600|63550|63540|231
1735562100000|2024-12-30 12:35:00|63570|63570|63540|63530|63590|63580|63530|63520|208
1735562400000|2024-12-30 12:40:00|63550|63540|63470|63460|63550|63540|63430|63420|342
1735562700000|2024-12-30 12:45:00|63460|63450|63250|63240|63500|63490|63250|63240|562
1735563000000|2024-12-30 12:50:00|63260|63250|63300|63280|63310|63300|63240|63230|826
1735563300000|2024-12-30 12:55:00|63290|63270|63310|63300|63340|63330|63270|63260|323
1735563600000|2024-12-30 13:00:00|63300|63290|63340|63330|63370|63360|63300|63290|242
1735563900000|2024-12-30 13:05:00|63330|63320|63340|63320|63340|63330|63300|63290|242
1735564200000|2024-12-30 13:10:00|63330|63310|63240|63230|63330|63320|63240|63230|1043
1735564500000|2024-12-30 13:15:00|63230|63220|63250|63240|63260|63250|63220|63210|547
1735564800000|2024-12-30 13:20:00|63260|63250|63260|63250|63280|63270|63210|63190|293
1735565100000|2024-12-30 13:25:00|63250|63240|63230|63210|63250|63240|63220|63210|339
1735565400000|2024-12-30 13:30:00|63220|63220|63230|63220|63260|63250|63180|63170|1122
1735565700000|2024-12-30 13:35:00|63240|63230|63220|63200|63250|63240|63180|63170|501
1735566000000|2024-12-30 13:40:00|63210|63210|63260|63250|63290|63280|63190|63180|339
1735566300000|2024-12-30 13:45:00|63270|63260|63260|63250|63270|63260|63240|63230|156
1735566600000|2024-12-30 13:50:00|63270|63240|63170|63160|63270|63240|63160|63150|150
1735566900000|2024-12-30 13:55:00|63180|63170|63180|63170|63200|63190|63150|63140|562
1735567200000|2024-12-30 14:00:00|63190|63160|63240|63220|63240|63220|63180|63160|175
1735567500000|2024-12-30 14:05:00|63230|63210|63180|63170|63230|63220|63170|63160|399
1735567800000|2024-12-30 14:10:00|63170|63160|63190|63180|63200|63190|63160|63150|114
1735568100000|2024-12-30 14:15:00|63200|63190|63190|63180|63210|63200|63170|63160|389
1735568400000|2024-12-30 14:20:00|63200|63170|63120|63100|63200|63190|63110|63100|291
1735568700000|2024-12-30 14:25:00|63110|63110|63210|63190|63210|63200|63110|63110|396
1735569000000|2024-12-30 14:30:00|63200|63180|63120|63110|63210|63190|63110|63100|414
1735569300000|2024-12-30 14:35:00|63130|63100|63030|63010|63150|63140|63030|63010|490
1735569600000|2024-12-30 14:40:00|63040|63020|63040|63020|63060|63040|62970|62960|456
1735569900000|2024-12-30 14:45:00|63020|63010|62990|62980|63070|63060|62990|62980|524
1735570200000|2024-12-30 14:50:00|62980|62970|63050|63040|63060|63040|62960|62940|501
1735570500000|2024-12-30 14:55:00|63040|63030|63010|62990|63090|63080|62990|62980|484
1735570800000|2024-12-30 15:00:00|62980|62970|62990|62980|63010|63000|62950|62940|1127
1735571100000|2024-12-30 15:05:00|63000|63000|63010|62990|63080|63070|62990|62990|608
1735571400000|2024-12-30 15:10:00|63020|63000|62980|62960|63040|63030|62980|62960|752
1735571700000|2024-12-30 15:15:00|62970|62950|62920|62910|62970|62950|62900|62890|632
1735572000000|2024-12-30 15:20:00|62930|62920|62910|62900|62970|62960|62900|62890|464
1735572300000|2024-12-30 15:25:00|62900|62890|62920|62910|62950|62940|62900|62890|584
1735572600000|2024-12-30 15:30:00|62930|62920|62950|62930|62990|62980|62920|62910|430
1735572900000|2024-12-30 15:35:00|62940|62920|62920|62910|62940|62930|62890|62880|588
1735573200000|2024-12-30 15:40:00|62910|62900|62870|62860|62950|62930|62870|62860|440
1735573500000|2024-12-30 15:45:00|62860|62850|62840|62820|62910|62900|62820|62800|668
1735573800000|2024-12-30 15:50:00|62830|62830|62840|62820|62860|62840|62800|62790|591
1735574100000|2024-12-30 15:55:00|62830|62840|62830|62820|62860|62850|62820|62810|262
1735574400000|2024-12-30 16:00:00|62820|62810|62840|62830|62870|62860|62820|62810|421
1735574700000|2024-12-30 16:05:00|62850|62840|62880|62870|62890|62880|62830|62820|761
1735575000000|2024-12-30 16:10:00|62890|62880|62840|62830|62900|62890|62820|62810|652
1735575300000|2024-12-30 16:15:00|62830|62820|62960|62940|62960|62940|62830|62820|310
1735575600000|2024-12-30 16:20:00|62970|62950|62900|62890|62980|62970|62900|62890|584
1735575900000|2024-12-30 16:25:00|62910|62900|62880|62870|62940|62930|62870|62860|500
1735632000000|2024-12-31 08:00:00|62560|62520|62920|62870|62990|62930|62340|62310|544
1735632300000|2024-12-31 08:05:00|62910|62880|62820|62800|62920|62900|62780|62750|179
1735632600000|2024-12-31 08:10:00|62860|62790|62910|62890|63000|62980|62810|62790|179
1735632900000|2024-12-31 08:15:00|62900|62870|62890|62870|62940|62930|62870|62850|96
1735633200000|2024-12-31 08:20:00|62880|62860|62880|62870|62910|62890|62840|62820|123
1735633500000|2024-12-31 08:25:00|62890|62880|62970|62950|62970|62950|62890|62880|37
1735633800000|2024-12-31 08:30:00|62960|62960|62950|62930|63000|62980|62940|62930|63
1735634100000|2024-12-31 08:35:00|62940|62940|62950|62930|62950|62940|62840|62820|113
1735634400000|2024-12-31 08:40:00|62940|62920|62910|62890|62950|62920|62900|62880|95
1735634700000|2024-12-31 08:45:00|62920|62910|62980|62960|62980|62960|62920|62900|45
1735635000000|2024-12-31 08:50:00|62960|62940|62940|62930|62970|62950|62930|62910|63
1735635300000|2024-12-31 08:55:00|62930|62920|62930|62910|62960|62950|62920|62910|146
1735635600000|2024-12-31 09:00:00|62920|62920|62990|62970|63020|63000|62910|62900|81
1735635900000|2024-12-31 09:05:00|62980|62980|62980|62970|63010|63000|62980|62970|35
1735636200000|2024-12-31 09:10:00|62970|62960|62960|62950|62980|62970|62950|62940|55
1735636500000|2024-12-31 09:15:00|62950|62940|62970|62960|62970|62960|62950|62940|50
1735636800000|2024-12-31 09:20:00|62960|62950|62980|62970|63000|62990|62960|62940|89
1735637100000|2024-12-31 09:25:00|63030|63010|63060|63040|63100|63090|63030|63010|113
1735637400000|2024-12-31 09:30:00|63050|63030|63070|63050|63070|63060|63030|63020|50
1735637700000|2024-12-31 09:35:00|63060|63040|63070|63050|63100|63090|63040|63020|88
1735638000000|2024-12-31 09:40:00|63050|63040|63150|63140|63160|63140|63050|63030|211
1735638300000|2024-12-31 09:45:00|63160|63150|63180|63170|63230|63210|63150|63140|129
1735638600000|2024-12-31 09:50:00|63170|63160|63250|63230|63250|63240|63170|63150|164
1735638900000|2024-12-31 09:55:00|63240|63220|63250|63230|63260|63250|63230|63210|129
1735639200000|2024-12-31 10:00:00|63260|63240|63250|63240|63300|63290|63230|63220|163
1735639500000|2024-12-31 10:05:00|63270|63260|63210|63200|63280|63270|63200|63180|180
1735639800000|2024-12-31 10:10:00|63220|63210|63210|63200|63230|63220|63180|63170|151
1735640100000|2024-12-31 10:15:00|63200|63190|63210|63200|63240|63220|63190|63180|76
1735640400000|2024-12-31 10:20:00|63200|63190|63220|63210|63230|63220|63200|63190|124
1735640700000|2024-12-31 10:25:00|63240|63220|63220|63210|63240|63220|63210|63200|30
1735641000000|2024-12-31 10:30:00|63230|63220|63230|63220|63240|63230|63230|63220|90
1735641300000|2024-12-31 10:35:00|63240|63230|63230|63220|63250|63240|63210|63200|151
1735641600000|2024-12-31 10:40:00|63240|63230|63270|63260|63310|63290|63230|63220|105
1735641900000|2024-12-31 10:45:00|63280|63250|63280|63260|63290|63280|63260|63240|346
1735642200000|2024-12-31 10:50:00|63290|63270|63250|63230|63290|63280|63240|63230|130
1735642500000|2024-12-31 10:55:00|63240|63240|63280|63260|63300|63280|63240|63230|127
1735642800000|2024-12-31 11:00:00|63290|63270|63350|63340|63350|63340|63290|63270|137
1735643100000|2024-12-31 11:05:00|63360|63350|63370|63350|63380|63370|63350|63340|73
1735643400000|2024-12-31 11:10:00|63380|63360|63380|63360|63390|63370|63340|63330|135
1735643700000|2024-12-31 11:15:00|63390|63370|63380|63370|63420|63410|63370|63360|175
1735644000000|2024-12-31 11:20:00|63390|63380|63380|63360|63400|63390|63370|63360|65
1735644300000|2024-12-31 11:25:00|63370|63370|63390|63380|63410|63400|63370|63360|49
1735644600000|2024-12-31 11:30:00|63400|63390|63400|63380|63400|63390|63380|63370|75
1735644900000|2024-12-31 11:35:00|63410|63390|63410|63400|63430|63420|63400|63390|134
1735645200000|2024-12-31 11:40:00|63420|63410|63410|63400|63430|63420|63410|63400|126
1735645500000|2024-12-31 11:45:00|63420|63410|63450|63440|63460|63450|63420|63400|103
1735645800000|2024-12-31 11:50:00|63440|63430|63470|63460|63480|63460|63440|63430|137
1735646100000|2024-12-31 11:55:00|63460|63450|63490|63470|63490|63480|63460|63450|145
1735646400000|2024-12-31 12:00:00|63480|63480|63460|63440|63480|63480|63420|63410|211
1735646700000|2024-12-31 12:05:00|63450|63450|63490|63480|63490|63480|63440|63430|69
1735647000000|2024-12-31 12:10:00|63480|63470|63530|63510|63530|63520|63480|63470|130
1735647300000|2024-12-31 12:15:00|63520|63490|63570|63560|63570|63560|63500|63490|102
1735647600000|2024-12-31 12:20:00|63580|63570|63570|63560|63580|63570|63540|63530|179
1735647900000|2024-12-31 12:25:00|63560|63550|63550|63540|63610|63600|63550|63540|178
1735648200000|2024-12-31 12:30:00|63560|63550|63560|63550|63570|63560|63530|63510|174
1735648500000|2024-12-31 12:35:00|63580|63570|63670|63660|63690|63670|63580|63560|275
1735648800000|2024-12-31 12:40:00|63660|63650|63730|63720|63750|63730|63660|63650|188
1735649100000|2024-12-31 12:45:00|63720|63710|63740|63730|63750|63740|63720|63710|182
1735649400000|2024-12-31 12:50:00|63730|63720|63760|63750|63770|63760|63710|63700|363
1735804800000|2025-01-02 08:00:00|63790|63760|63610|63570|63980|63940|63510|63490|845
1735805100000|2025-01-02 08:05:00|63620|63580|63650|63630|63690|63670|63520|63510|495
1735805400000|2025-01-02 08:10:00|63670|63660|63760|63730|63850|63830|63660|63640|349
1735805700000|2025-01-02 08:15:00|63750|63740|63730|63710|63790|63770|63690|63670|485
1735806000000|2025-01-02 08:20:00|63720|63700|63490|63480|63730|63700|63490|63480|414
1735806300000|2025-01-02 08:25:00|63470|63460|63120|63110|63500|63490|63110|63090|807
1735806600000|2025-01-02 08:30:00|63130|63120|62970|62960|63250|63240|62970|62960|753
1735806900000|2025-01-02 08:35:00|62980|62970|62900|62890|63020|63000|62870|62860|826
1735807200000|2025-01-02 08:40:00|62890|62880|62860|62840|63010|62990|62850|62830|498
1735807500000|2025-01-02 08:45:00|62840|62830|62880|62870|62930|62910|62780|62760|576
1735807800000|2025-01-02 08:50:00|62910|62890|62690|62670|62910|62890|62660|62650|433
1735808100000|2025-01-02 08:55:00|62680|62680|62670|62660|62770|62750|62660|62650|362
1735808400000|2025-01-02 09:00:00|62660|62650|62630|62620|62690|62670|62600|62590|474
1735808700000|2025-01-02 09:05:00|62620|62610|62740|62730|62770|62760|62590|62580|409
1735809000000|2025-01-02 09:10:00|62750|62740|62930|62920|62930|62920|62720|62710|411
1735809300000|2025-01-02 09:15:00|62920|62910|62910|62900|62950|62930|62870|62860|474
1735809600000|2025-01-02 09:20:00|62900|62890|62810|62790|62940|62920|62800|62780|224
1735809900000|2025-01-02 09:25:00|62790|62780|62620|62590|62790|62780|62580|62570|319
1735810200000|2025-01-02 09:30:00|62610|62580|62290|62270|62610|62580|62280|62270|646
1735810500000|2025-01-02 09:35:00|62280|62280|62090|62080|62340|62330|62060|62050|810
1735810800000|2025-01-02 09:40:00|62100|62090|62250|62230|62250|62230|62080|62070|526
1735811100000|2025-01-02 09:45:00|62240|62220|62300|62290|62300|62290|62170|62160|410
1735811400000|2025-01-02 09:50:00|62320|62300|62340|62330|62440|62420|62300|62280|570
1735811700000|2025-01-02 09:55:00|62330|62320|62400|62380|62430|62410|62290|62280|451
1735812000000|2025-01-02 10:00:00|62410|62390|62370|62350|62420|62400|62300|62280|622
1735812300000|2025-01-02 10:05:00|62360|62360|62330|62310|62380|62360|62220|62210|445
1735812600000|2025-01-02 10:10:00|62340|62320|62300|62290|62340|62330|62250|62240|648
1735812900000|2025-01-02 10:15:00|62310|62280|62380|62360|62380|62370|62240|62230|432
1735813200000|2025-01-02 10:20:00|62360|62350|62210|62200|62360|62350|62200|62190|331
1735813500000|2025-01-02 10:25:00|62200|62190|62200|62180|62280|62270|62190|62180|198
1735813800000|2025-01-02 10:30:00|62190|62160|62280|62260|62290|62280|62170|62160|366
1735814100000|2025-01-02 10:35:00|62270|62280|62320|62310|62330|62320|62270|62260|326
1735814400000|2025-01-02 10:40:00|62330|62320|62280|62270|62380|62370|62270|62260|343
1735814700000|2025-01-02 10:45:00|62270|62260|62210|62200|62280|62270|62200|62190|554
1735815000000|2025-01-02 10:50:00|62200|62190|62120|62110|62210|62190|62110|62100|431
1735815300000|2025-01-02 10:55:00|62130|62120|62100|62080|62130|62120|62080|62070|266
1735815600000|2025-01-02 11:00:00|62110|62090|62120|62110|62140|62130|62040|62030|391
1735815900000|2025-01-02 11:05:00|62130|62100|62070|62060|62140|62120|62070|62060|366
1735816200000|2025-01-02 11:10:00|62060|62050|62060|62050|62100|62080|62050|62040|272
1735816500000|2025-01-02 11:15:00|62050|62040|62020|62010|62090|62080|62010|62000|507
1735816800000|2025-01-02 11:20:00|62010|62000|62000|61980|62020|62010|61940|61920|402
1735817100000|2025-01-02 11:25:00|61990|61970|62010|62000|62010|62000|61960|61950|303
1735817400000|2025-01-02 11:30:00|62020|62010|62000|61990|62030|62010|61980|61970|305
1735817700000|2025-01-02 11:35:00|61990|61980|62030|62020|62060|62050|61980|61970|254
1735818000000|2025-01-02 11:40:00|62020|62010|62050|62040|62070|62060|62000|61990|256
1735818300000|2025-01-02 11:45:00|62060|62050|62160|62140|62160|62150|62060|62050|147
1735818600000|2025-01-02 11:50:00|62150|62130|62260|62250|62260|62250|62140|62130|454
1735818900000|2025-01-02 11:55:00|62250|62240|62340|62320|62350|62340|62240|62220|367
1735819200000|2025-01-02 12:00:00|62350|62330|62380|62360|62390|62380|62320|62310|399
1735819500000|2025-01-02 12:05:00|62370|62370|62410|62400|62420|62410|62340|62330|349
1735819800000|2025-01-02 12:10:00|62400|62390|62530|62520|62550|62540|62400|62390|339
1735820100000|2025-01-02 12:15:00|62540|62530|62640|62620|62660|62650|62530|62530|412
1735820400000|2025-01-02 12:20:00|62630|62610|62650|62630|62670|62660|62600|62590|189
1735820700000|2025-01-02 12:25:00|62640|62620|62660|62650|62700|62680|62630|62620|186
1735821000000|2025-01-02 12:30:00|62670|62660|62640|62630|62690|62670|62610|62600|222
1735821300000|2025-01-02 12:35:00|62630|62610|62560|62550|62640|62620|62560|62550|166
1735821600000|2025-01-02 12:40:00|62550|62540|62440|62430|62550|62540|62420|62410|458
1735821900000|2025-01-02 12:45:00|62450|62440|62480|62470|62510|62500|62430|62420|267
1735822200000|2025-01-02 12:50:00|62470|62460|62430|62420|62480|62470|62430|62420|128
1735822500000|2025-01-02 12:55:00|62420|62410|62480|62470|62490|62480|62400|62390|258
1735822800000|2025-01-02 13:00:00|62490|62480|62580|62570|62590|62580|62490|62480|266
1735823100000|2025-01-02 13:05:00|62570|62560|62560|62550|62580|62570|62540|62530|217
1735823400000|2025-01-02 13:10:00|62550|62540|62600|62580|62600|62580|62540|62530|123
1735823700000|2025-01-02 13:15:00|62610|62590|62700|62690|62700|62690|62600|62590|200
1735824000000|2025-01-02 13:20:00|62710|62680|62690|62680|62720|62710|62630|62620|186
1735824300000|2025-01-02 13:25:00|62680|62670|62610|62600|62680|62670|62580|62570|166
1735824600000|2025-01-02 13:30:00|62600|62590|62620|62610|62640|62630|62560|62550|251
1735824900000|2025-01-02 13:35:00|62610|62600|62600|62590|62640|62620|62510|62500|240
1735825200000|2025-01-02 13:40:00|62590|62580|62620|62610|62640|62620|62590|62580|187
1735825500000|2025-01-02 13:45:00|62610|62600|62550|62540|62620|62600|62520|62510|243
1735825800000|2025-01-02 13:50:00|62560|62530|62510|62500|62570|62550|62510|62500|200
1735826100000|2025-01-02 13:55:00|62500|62490|62480|62470|62530|62520|62460|62450|370
1735826400000|2025-01-02 14:00:00|62490|62480|62390|62380|62500|62490|62360|62350|746
1735826700000|2025-01-02 14:05:00|62400|62370|62330|62320|62430|62410|62330|62320|356
1735827000000|2025-01-02 14:10:00|62320|62310|62510|62500|62520|62500|62320|62310|319
1735827300000|2025-01-02 14:15:00|62520|62510|62570|62560|62570|62560|62440|62430|154
1735827600000|2025-01-02 14:20:00|62580|62570|62600|62580|62600|62590|62550|62530|197
1735827900000|2025-01-02 14:25:00|62590|62590|62750|62730|62760|62750|62590|62580|321
1735828200000|2025-01-02 14:30:00|62740|62720|62800|62790|62890|62880|62700|62680|969
1735828500000|2025-01-02 14:35:00|62790|62780|62740|62720|62860|62850|62740|62720|412
1735828800000|2025-01-02 14:40:00|62730|62730|62900|62880|62920|62910|62720|62710|473
1735829100000|2025-01-02 14:45:00|62910|62890|62910|62900|62960|62950|62880|62860|224
1735829400000|2025-01-02 14:50:00|62920|62910|63010|63000|63030|63010|62830|62810|241
1735829700000|2025-01-02 14:55:00|62990|62980|62860|62840|63050|63040|62820|62810|530
1735830000000|2025-01-02 15:00:00|62870|62850|62860|62850|62940|62930|62820|62810|439
1735830300000|2025-01-02 15:05:00|62850|62840|62900|62890|62940|62920|62820|62810|334
1735830600000|2025-01-02 15:10:00|62890|62880|63000|62990|63020|63010|62890|62880|405
1735830900000|2025-01-02 15:15:00|63010|63000|62970|62960|63020|63010|62960|62950|589
1735831200000|2025-01-02 15:20:00|62980|62970|62970|62960|62990|62980|62890|62880|598
1735831500000|2025-01-02 15:25:00|62980|62970|63180|63170|63190|63170|62980|62970|808
1735831800000|2025-01-02 15:30:00|63170|63160|63200|63190|63200|63190|63040|63030|684
1735832100000|2025-01-02 15:35:00|63190|63180|63190|63180|63230|63220|63160|63150|699
1735832400000|2025-01-02 15:40:00|63200|63190|63210|63200|63220|63210|63150|63140|746
1735832700000|2025-01-02 15:45:00|63200|63190|63350|63340|63350|63340|63160|63150|1330
1735833000000|2025-01-02 15:50:00|63360|63350|63370|63360|63380|63370|63260|63250|1056
1735833300000|2025-01-02 15:55:00|63380|63350|63410|63400|63440|63430|63350|63340|805
1735833600000|2025-01-02 16:00:00|63420|63410|63420|63410|63480|63470|63390|63380|964
1735833900000|2025-01-02 16:05:00|63410|63400|63430|63420|63430|63420|63300|63290|418
1735834200000|2025-01-02 16:10:00|63420|63410|63360|63350|63420|63410|63330|63320|659
1735834500000|2025-01-02 16:15:00|63350|63340|63440|63420|63440|63420|63320|63310|581
1735834800000|2025-01-02 16:20:00|63450|63430|63440|63430|63470|63460|63360|63350|591
1735835100000|2025-01-02 16:25:00|63430|63420|63420|63410|63490|63480|63400|63390|464
1735891200000|2025-01-03 08:00:00|63600|63550|62830|62820|63600|63550|62810|62780|370
1735891500000|2025-01-03 08:05:00|62820|62800|62810|62790|62930|62890|62720|62690|457
1735891800000|2025-01-03 08:10:00|62820|62800|62810|62790|62920|62890|62730|62710|324
1735892100000|2025-01-03 08:15:00|62800|62770|62950|62940|62960|62940|62780|62770|536
1735892400000|2025-01-03 08:20:00|62930|62930|62870|62860|62980|62970|62830|62820|360
1735892700000|2025-01-03 08:25:00|62880|62850|62700|62680|62880|62850|62660|62650|390
1735893000000|2025-01-03 08:30:00|62690|62690|62520|62500|62710|62700|62430|62420|609
1735893300000|2025-01-03 08:35:00|62500|62490|62450|62440|62610|62600|62420|62410|441
1735893600000|2025-01-03 08:40:00|62460|62450|62400|62390|62510|62500|62380|62360|517
1735893900000|2025-01-03 08:45:00|62410|62400|62270|62260|62410|62400|62240|62230|353
1735894200000|2025-01-03 08:50:00|62280|62280|62320|62300|62320|62310|62160|62150|347
1735894500000|2025-01-03 08:55:00|62300|62290|62210|62200|62300|62290|62210|62200|372
1735894800000|2025-01-03 09:00:00|62200|62190|62270|62250|62290|62280|62170|62160|353
1735895100000|2025-01-03 09:05:00|62260|62240|62310|62300|62380|62370|62250|62230|373
1735895400000|2025-01-03 09:10:00|62320|62280|62420|62410|62440|62420|62290|62280|288
1735895700000|2025-01-03 09:15:00|62430|62420|62500|62480|62520|62510|62420|62410|332
1735896000000|2025-01-03 09:20:00|62490|62490|62660|62650|62660|62650|62490|62470|292
1735896300000|2025-01-03 09:25:00|62640|62630|62700|62680|62740|62720|62640|62620|369
1735896600000|2025-01-03 09:30:00|62690|62690|62680|62670|62740|62720|62620|62610|216
1735896900000|2025-01-03 09:35:00|62660|62650|62630|62620|62690|62680|62620|62600|265
1735897200000|2025-01-03 09:40:00|62640|62630|62680|62670|62690|62680|62640|62620|131
1735897500000|2025-01-03 09:45:00|62670|62660|62630|62620|62680|62670|62630|62620|223
1735897800000|2025-01-03 09:50:00|62640|62610|62570|62560|62640|62620|62570|62550|179
1735898100000|2025-01-03 09:55:00|62560|62550|62560|62550|62590|62580|62560|62550|80
1735898400000|2025-01-03 10:00:00|62550|62540|62480|62470|62570|62560|62420|62410|361
1735898700000|2025-01-03 10:05:00|62470|62460|62470|62450|62510|62500|62440|62430|359
1735899000000|2025-01-03 10:10:00|62460|62440|62540|62520|62550|62540|62420|62410|332
1735899300000|2025-01-03 10:15:00|62530|62510|62500|62480|62540|62510|62470|62460|276
1735899600000|2025-01-03 10:20:00|62490|62450|62400|62390|62500|62450|62360|62350|306
1735899900000|2025-01-03 10:25:00|62380|62370|62460|62450|62470|62450|62350|62330|280
1735900200000|2025-01-03 10:30:00|62450|62440|62460|62450|62470|62460|62380|62370|361
1735900500000|2025-01-03 10:35:00|62470|62440|62410|62400|62490|62480|62410|62400|293
1735900800000|2025-01-03 10:40:00|62420|62420|62390|62380|62440|62430|62360|62350|309
1735901100000|2025-01-03 10:45:00|62400|62390|62360|62350|62420|62410|62360|62350|249
1735901400000|2025-01-03 10:50:00|62350|62340|62210|62200|62350|62340|62200|62190|455
1735901700000|2025-01-03 10:55:00|62230|62220|62290|62270|62290|62280|62230|62220|439
1735902000000|2025-01-03 11:00:00|62300|62290|62350|62340|62370|62360|62290|62280|368
1735902300000|2025-01-03 11:05:00|62360|62350|62420|62410|62420|62410|62340|62330|251
1735902600000|2025-01-03 11:10:00|62410|62400|62550|62540|62550|62540|62410|62400|213
1735902900000|2025-01-03 11:15:00|62540|62530|62510|62500|62550|62530|62500|62480|275
1735903200000|2025-01-03 11:20:00|62500|62490|62550|62540|62560|62540|62450|62440|275
1735903500000|2025-01-03 11:25:00|62560|62530|62640|62630|62650|62640|62540|62530|154
1735903800000|2025-01-03 11:30:00|62630|62620|62560|62540|62660|62650|62540|62530|249
1735904100000|2025-01-03 11:35:00|62550|62550|62630|62610|62630|62610|62550|62540|154
1735904400000|2025-01-03 11:40:00|62640|62620|62620|62610|62640|62630|62580|62570|182
1735904700000|2025-01-03 11:45:00|62640|62600|62630|62610|62680|62660|62610|62600|226
1735905000000|2025-01-03 11:50:00|62620|62600|62610|62600|62630|62620|62580|62570|137
1735905300000|2025-01-03 11:55:00|62620|62610|62600|62580|62620|62610|62580|62570|102
1735905600000|2025-01-03 12:00:00|62590|62570|62470|62460|62590|62580|62470|62460|305
1735905900000|2025-01-03 12:05:00|62450|62440|62470|62460|62490|62480|62440|62430|293
1735906200000|2025-01-03 12:10:00|62460|62450|62350|62340|62470|62460|62340|62330|226
1735906500000|2025-01-03 12:15:00|62360|62350|62200|62190|62380|62370|62200|62190|556
1735906800000|2025-01-03 12:20:00|62210|62170|62230|62220|62310|62300|62180|62170|365
1735907100000|2025-01-03 12:25:00|62220|62210|62190|62180|62220|62210|62120|62110|448
1735907400000|2025-01-03 12:30:00|62210|62200|62180|62170|62220|62210|62130|62110|327
1735907700000|2025-01-03 12:35:00|62190|62160|62190|62180|62250|62240|62170|62160|202
1735908000000|2025-01-03 12:40:00|62180|62170|62150|62140|62190|62170|62150|62140|184
1735908300000|2025-01-03 12:45:00|62140|62130|62090|62080|62140|62130|62060|62050|352
1735908600000|2025-01-03 12:50:00|62080|62070|62070|62060|62120|62110|62070|62060|158
1735908900000|2025-01-03 12:55:00|62080|62070|62060|62050|62110|62100|62050|62040|112
1735909200000|2025-01-03 13:00:00|62050|62040|62010|62000|62060|62050|62010|62000|269
1735909500000|2025-01-03 13:05:00|62000|61990|62040|62020|62080|62070|61970|61960|284
1735909800000|2025-01-03 13:10:00|62030|62030|61970|61950|62050|62040|61960|61950|192
1735910100000|2025-01-03 13:15:00|61960|61960|61990|61980|62030|62020|61930|61920|536
1735910400000|2025-01-03 13:20:00|61980|61970|61930|61920|62020|62010|61930|61920|354
1735910700000|2025-01-03 13:25:00|61920|61910|61950|61940|61960|61940|61860|61840|475
1735911000000|2025-01-03 13:30:00|61960|61920|61930|61920|61980|61970|61930|61920|332
1735911300000|2025-01-03 13:35:00|61920|61910|61920|61910|61960|61950|61890|61880|308
1735911600000|2025-01-03 13:40:00|61910|61900|61900|61890|61950|61940|61890|61880|259
1735911900000|2025-01-03 13:45:00|61890|61880|61660|61650|61890|61880|61640|61630|741
1735912200000|2025-01-03 13:50:00|61670|61660|61610|61600|61680|61670|61510|61500|689
1735912500000|2025-01-03 13:55:00|61600|61590|61580|61570|61610|61600|61520|61510|385
1735912800000|2025-01-03 14:00:00|61590|61580|61550|61530|61610|61600|61540|61530|454
1735913100000|2025-01-03 14:05:00|61540|61540|61550|61540|61610|61590|61530|61520|536
1735913400000|2025-01-03 14:10:00|61540|61530|61480|61470|61550|61540|61430|61410|424
1735913700000|2025-01-03 14:15:00|61490|61480|61480|61460|61590|61580|61450|61430|376
1735914000000|2025-01-03 14:20:00|61470|61450|61510|61500|61520|61510|61450|61440|374
1735914300000|2025-01-03 14:25:00|61520|61510|61680|61670|61710|61700|61510|61510|770
1735914600000|2025-01-03 14:30:00|61660|61650|61650|61640|61770|61750|61620|61600|569
1735914900000|2025-01-03 14:35:00|61640|61630|61530|61510|61650|61640|61510|61500|458
1735915200000|2025-01-03 14:40:00|61520|61500|61520|61510|61530|61520|61450|61440|484
1735915500000|2025-01-03 14:45:00|61510|61500|61330|61310|61520|61510|61300|61290|874
1735915800000|2025-01-03 14:50:00|61320|61320|61230|61210|61370|61360|61190|61180|1018
1735916100000|2025-01-03 14:55:00|61220|61220|61280|61260|61350|61330|61150|61140|586
1735916400000|2025-01-03 15:00:00|61300|61280|61220|61210|61330|61310|61110|61100|1581
1735916700000|2025-01-03 15:05:00|61210|61200|61230|61220|61300|61280|61190|61180|663
1735917000000|2025-01-03 15:10:00|61240|61230|61180|61170|61290|61280|61110|61100|692
1735917300000|2025-01-03 15:15:00|61170|61160|61070|61060|61180|61170|61040|61020|886
1735917600000|2025-01-03 15:20:00|61080|61070|61370|61360|61390|61380|60990|60980|1078
1735917900000|2025-01-03 15:25:00|61360|61350|61320|61310|61390|61380|61280|61270|634
1735918200000|2025-01-03 15:30:00|61310|61300|61440|61430|61470|61450|61310|61300|805
1735918500000|2025-01-03 15:35:00|61430|61420|61400|61390|61480|61460|61340|61320|539
1735918800000|2025-01-03 15:40:00|61410|61400|61370|61360|61420|61400|61320|61310|483
1735919100000|2025-01-03 15:45:00|61380|61370|61330|61320|61460|61440|61280|61270|692
1735919400000|2025-01-03 15:50:00|61340|61310|61190|61180|61340|61310|61160|61150|686
1735919700000|2025-01-03 15:55:00|61210|61190|61210|61200|61310|61290|61200|61190|673
1735920000000|2025-01-03 16:00:00|61220|61220|61190|61170|61230|61220|61140|61130|1009
1735920300000|2025-01-03 16:05:00|61180|61160|61080|61060|61210|61200|61060|61050|628
1735920600000|2025-01-03 16:10:00|61090|61070|61090|61070|61100|61090|61020|61000|748
1735920900000|2025-01-03 16:15:00|61070|61060|61070|61060|61160|61140|61060|61050|713
1735921200000|2025-01-03 16:20:00|61060|61050|61050|61040|61080|61060|60970|60950|764
1735921500000|2025-01-03 16:25:00|61060|61050|61090|61080|61100|61090|61040|61030|738
1736150400000|2025-01-06 08:00:00|61480|61460|61800|61780|61860|61850|61350|61330|650
1736150700000|2025-01-06 08:05:00|61810|61790|61760|61740|61860|61850|61670|61650|532
1736151000000|2025-01-06 08:10:00|61780|61770|62300|62280|62300|62280|61780|61770|616
1736151300000|2025-01-06 08:15:00|62290|62290|62020|62000|62360|62340|61920|61900|725
1736151600000|2025-01-06 08:20:00|62030|62010|61850|61830|62030|62010|61820|61810|543
1736151900000|2025-01-06 08:25:00|61860|61800|61840|61820|61860|61840|61690|61670|588
1736152200000|2025-01-06 08:30:00|61830|61790|61860|61850|61950|61940|61810|61790|649
1736152500000|2025-01-06 08:35:00|61880|61860|61780|61760|61900|61880|61750|61740|466
1736152800000|2025-01-06 08:40:00|61790|61770|61980|61960|62000|61980|61770|61750|586
1736153100000|2025-01-06 08:45:00|61970|61970|62090|62060|62130|62120|61970|61960|274
1736153400000|2025-01-06 08:50:00|62100|62070|62200|62180|62200|62190|62100|62070|275
1736153700000|2025-01-06 08:55:00|62190|62190|62200|62180|62230|62220|62180|62160|297
1736154000000|2025-01-06 09:00:00|62210|62190|62240|62230|62300|62290|62210|62190|305
1736154300000|2025-01-06 09:05:00|62230|62220|62340|62320|62340|62330|62230|62220|478
1736154600000|2025-01-06 09:10:00|62350|62330|62390|62380|62480|62460|62340|62330|450
1736154900000|2025-01-06 09:15:00|62420|62410|62410|62400|62450|62440|62360|62350|499
1736155200000|2025-01-06 09:20:00|62420|62410|62410|62400|62500|62490|62360|62350|536
1736155500000|2025-01-06 09:25:00|62400|62390|62410|62390|62420|62410|62350|62340|411
1736155800000|2025-01-06 09:30:00|62400|62380|62300|62290|62400|62380|62260|62250|532
1736156100000|2025-01-06 09:35:00|62320|62300|62410|62400|62440|62430|62300|62290|324
1736156400000|2025-01-06 09:40:00|62420|62410|62260|62240|62450|62440|62230|62210|348
1736156700000|2025-01-06 09:45:00|62250|62220|62290|62280|62300|62280|62220|62210|343
1736157000000|2025-01-06 09:50:00|62300|62290|62260|62250|62300|62290|62240|62230|328
1736157300000|2025-01-06 09:55:00|62270|62230|62190|62170|62270|62230|62190|62170|515
1736157600000|2025-01-06 10:00:00|62180|62150|62050|62040|62180|62150|62000|61990|642
1736157900000|2025-01-06 10:05:00|62060|62030|61980|61970|62060|62040|61960|61950|413
1736158200000|2025-01-06 10:10:00|61990|61980|61870|61850|61990|61980|61840|61830|547
1736158500000|2025-01-06 10:15:00|61880|61860|61930|61920|61940|61920|61860|61850|493
1736158800000|2025-01-06 10:20:00|61940|61930|61920|61910|61950|61940|61910|61890|448
1736159100000|2025-01-06 10:25:00|61900|61900|61880|61870|61920|61910|61860|61850|332
1736159400000|2025-01-06 10:30:00|61870|61860|61920|61900|61930|61920|61840|61820|417
1736159700000|2025-01-06 10:35:00|61910|61910|61950|61940|61980|61970|61910|61900|280
1736160000000|2025-01-06 10:40:00|61970|61960|61970|61960|61980|61970|61940|61930|314
1736160300000|2025-01-06 10:45:00|61960|61950|61910|61890|61970|61960|61900|61890|248
1736160600000|2025-01-06 10:50:00|61900|61900|61910|61890|61920|61910|61850|61840|326
1736160900000|2025-01-06 10:55:00|61920|61910|61970|61960|61970|61960|61910|61890|291
1736161200000|2025-01-06 11:00:00|61960|61950|61920|61900|61970|61950|61830|61810|776
1736161500000|2025-01-06 11:05:00|61910|61940|62250|62240|62260|62240|61910|61940|522
1736161800000|2025-01-06 11:10:00|62260|62250|62570|62560|62590|62570|62230|62220|1070
1736162100000|2025-01-06 11:15:00|62580|62580|62910|62890|62960|62940|62580|62580|1308
1736162400000|2025-01-06 11:20:00|62930|62910|63150|63140|63160|63140|62870|62860|923
1736162700000|2025-01-06 11:25:00|63160|63150|63430|63410|63560|63540|63120|63110|1469
1736163000000|2025-01-06 11:30:00|63440|63420|63480|63460|63560|63550|63430|63420|1152
1736163300000|2025-01-06 11:35:00|63460|63440|63310|63290|63520|63500|63290|63280|944
1736163600000|2025-01-06 11:40:00|63320|63300|63630|63610|63640|63620|63310|63290|927
1736163900000|2025-01-06 11:45:00|63640|63620|63690|63670|63790|63770|63640|63610|757
1736164200000|2025-01-06 11:50:00|63680|63680|63990|63970|64020|64010|63680|63670|1499
1736164500000|2025-01-06 11:55:00|63980|63950|63940|63920|63990|63970|63910|63890|1035
1736164800000|2025-01-06 12:00:00|63930|63910|63960|63950|63980|63970|63800|63790|1086
1736165100000|2025-01-06 12:05:00|63970|63920|64160|64150|64160|64150|63910|63900|1439
1736165400000|2025-01-06 12:10:00|64170|64140|64160|64150|64170|64150|64030|64020|662
1736165700000|2025-01-06 12:15:00|64200|64190|64310|64300|64310|64300|64180|64170|872
1736166000000|2025-01-06 12:20:00|64300|64290|64340|64330|64400|64390|64230|64210|929
1736166300000|2025-01-06 12:25:00|64350|64340|64260|64240|64400|64380|64210|64200|897
1736166600000|2025-01-06 12:30:00|64270|64250|63960|63940|64280|64260|63940|63920|1151
1736166900000|2025-01-06 12:35:00|63970|63960|64020|64010|64030|64020|63900|63890|548
1736167200000|2025-01-06 12:40:00|64030|64020|64060|64040|64100|64090|64010|64000|488
1736167500000|2025-01-06 12:45:00|64050|64050|64020|64000|64060|64050|64010|63990|519
1736167800000|2025-01-06 12:50:00|64010|64010|63850|63840|64010|64010|63810|63800|328
1736168100000|2025-01-06 12:55:00|63860|63850|63770|63750|63870|63850|63710|63700|469
1736168400000|2025-01-06 13:00:00|63760|63730|63650|63630|63780|63760|63630|63610|573
1736168700000|2025-01-06 13:05:00|63640|63640|63470|63450|63660|63650|63450|63440|522
1736169000000|2025-01-06 13:10:00|63460|63460|63230|63220|63460|63460|63220|63200|992
1736169300000|2025-01-06 13:15:00|63240|63230|63170|63150|63270|63260|63140|63130|688
1736169600000|2025-01-06 13:20:00|63210|63160|63420|63410|63450|63430|63150|63130|1002
1736169900000|2025-01-06 13:25:00|63430|63390|63420|63400|63440|63430|63370|63360|358
1736170200000|2025-01-06 13:30:00|63430|63410|63360|63340|63450|63440|63320|63310|369
1736170500000|2025-01-06 13:35:00|63350|63330|63400|63390|63400|63390|63310|63300|392
1736170800000|2025-01-06 13:40:00|63410|63400|63520|63500|63530|63520|63410|63400|283
1736171100000|2025-01-06 13:45:00|63530|63510|63520|63510|63590|63570|63450|63440|683
1736171400000|2025-01-06 13:50:00|63530|63500|63670|63660|63670|63660|63530|63500|497
1736171700000|2025-01-06 13:55:00|63680|63650|63630|63610|63700|63680|63590|63580|325
1736172000000|2025-01-06 14:00:00|63650|63620|63700|63690|63740|63730|63620|63610|306
1736172300000|2025-01-06 14:05:00|63690|63680|63670|63650|63730|63720|63640|63620|361
1736172600000|2025-01-06 14:10:00|63690|63680|63530|63520|63690|63680|63440|63430|336
1736172900000|2025-01-06 14:15:00|63520|63510|62420|62390|63530|63510|62250|62230|2696
1736173200000|2025-01-06 14:20:00|62400|62400|62600|62570|62620|62600|62240|62220|1148
1736173500000|2025-01-06 14:25:00|62590|62580|62710|62690|62740|62720|62440|62430|897
1736173800000|2025-01-06 14:30:00|62700|62680|62810|62790|62870|62860|62640|62620|686
1736174100000|2025-01-06 14:35:00|62830|62800|62800|62780|62940|62930|62690|62680|644
1736174400000|2025-01-06 14:40:00|62790|62790|63020|63000|63020|63000|62740|62720|690
1736174700000|2025-01-06 14:45:00|63040|63020|63190|63180|63250|63230|63040|63020|691
1736175000000|2025-01-06 14:50:00|63200|63190|63070|63050|63240|63230|63020|63010|643
1736175300000|2025-01-06 14:55:00|63080|63060|63090|63070|63240|63230|63040|63030|501
1736175600000|2025-01-06 15:00:00|63070|63080|62920|62910|63090|63080|62880|62860|624
1736175900000|2025-01-06 15:05:00|62910|62890|63100|63090|63130|63110|62910|62890|877
1736176200000|2025-01-06 15:10:00|63110|63100|63000|62980|63120|63110|62920|62910|533
1736176500000|2025-01-06 15:15:00|62990|62990|62970|62960|63020|63000|62840|62820|853
1736176800000|2025-01-06 15:20:00|62980|62950|63020|63010|63120|63110|62950|62940|665
1736177100000|2025-01-06 15:25:00|63010|63000|62990|62970|63050|63040|62920|62910|507
1736177400000|2025-01-06 15:30:00|63000|62980|63090|63070|63110|63100|62970|62960|901
1736177700000|2025-01-06 15:35:00|63100|63080|63090|63080|63140|63130|63010|63000|646
1736178000000|2025-01-06 15:40:00|63070|63060|63210|63200|63220|63210|63070|63050|672
1736178300000|2025-01-06 15:45:00|63200|63190|63240|63230|63330|63320|63200|63190|868
1736178600000|2025-01-06 15:50:00|63250|63240|63350|63340|63350|63340|63250|63230|744
1736178900000|2025-01-06 15:55:00|63330|63320|63410|63390|63440|63420|63330|63320|842
1736179200000|2025-01-06 16:00:00|63420|63400|63390|63370|63470|63460|63340|63330|863
1736179500000|2025-01-06 16:05:00|63380|63380|63350|63340|63460|63450|63340|63320|652
1736179800000|2025-01-06 16:10:00|63360|63350|63400|63390|63450|63440|63360|63350|912
1736180100000|2025-01-06 16:15:00|63380|63370|63460|63440|63460|63450|63360|63350|902
1736180400000|2025-01-06 16:20:00|63450|63450|63440|63430|63510|63500|63430|63420|727
1736180700000|2025-01-06 16:25:00|63430|63420|63470|63460|63510|63500|63400|63390|727
1736236800000|2025-01-07 08:00:00|63690|63670|63470|63450|63740|63690|63260|63230|461
1736237100000|2025-01-07 08:05:00|63460|63440|63750|63730|63770|63750|63370|63350|645
1736237400000|2025-01-07 08:10:00|63740|63720|63720|63710|63830|63810|63690|63670|449
1736237700000|2025-01-07 08:15:00|63700|63700|63740|63710|63780|63760|63640|63620|312
1736238000000|2025-01-07 08:20:00|63720|63700|63730|63710|63740|63730|63660|63630|204
1736238300000|2025-01-07 08:25:00|63720|63700|63670|63660|63720|63710|63670|63650|227
1736238600000|2025-01-07 08:30:00|63690|63680|63670|63650|63760|63750|63600|63590|220
1736238900000|2025-01-07 08:35:00|63680|63660|63770|63760|63790|63780|63640|63630|330
1736239200000|2025-01-07 08:40:00|63780|63750|63780|63770|63850|63840|63760|63750|237
1736239500000|2025-01-07 08:45:00|63790|63780|64120|64110|64120|64110|63790|63780|570
1736239800000|2025-01-07 08:50:00|64110|64100|64220|64210|64250|64230|64050|64040|480
1736240100000|2025-01-07 08:55:00|64230|64220|64230|64210|64290|64280|64200|64190|303
1736240400000|2025-01-07 09:00:00|64240|64230|64070|64060|64270|64250|64040|64030|496
1736240700000|2025-01-07 09:05:00|64060|64050|64020|64010|64090|64080|63970|63960|446
1736241000000|2025-01-07 09:10:00|64030|64020|64070|64060|64100|64090|64020|64000|267
1736241300000|2025-01-07 09:15:00|64080|64070|63970|63960|64130|64110|63970|63960|319
1736241600000|2025-01-07 09:20:00|63980|63970|63900|63890|63990|63980|63830|63820|281
1736241900000|2025-01-07 09:25:00|63910|63900|63820|63790|63910|63900|63760|63750|377
1736242200000|2025-01-07 09:30:00|63810|63800|63820|63810|63890|63870|63810|63790|135
1736242500000|2025-01-07 09:35:00|63830|63800|63920|63910|63920|63910|63830|63800|181
1736242800000|2025-01-07 09:40:00|63930|63900|63870|63860|63960|63950|63860|63850|286
1736243100000|2025-01-07 09:45:00|63880|63870|63720|63710|63890|63880|63710|63700|335
1736243400000|2025-01-07 09:50:00|63730|63720|63800|63790|63820|63810|63650|63630|324
1736243700000|2025-01-07 09:55:00|63810|63800|63780|63760|63890|63880|63780|63760|228
1736244000000|2025-01-07 10:00:00|63790|63770|63780|63770|63840|63820|63770|63760|175
1736244300000|2025-01-07 10:05:00|63790|63780|63840|63820|63880|63860|63760|63750|369
1736244600000|2025-01-07 10:10:00|63850|63830|63980|63970|63990|63970|63850|63830|242
1736244900000|2025-01-07 10:15:00|63990|63980|63970|63960|64020|64000|63950|63940|227
1736245200000|2025-01-07 10:20:00|63990|63970|63920|63900|63990|63980|63890|63880|302
1736245500000|2025-01-07 10:25:00|63910|63910|63900|63880|63920|63910|63850|63840|374
1736245800000|2025-01-07 10:30:00|63910|63890|64000|63990|64040|64030|63910|63890|448
1736246100000|2025-01-07 10:35:00|64010|63980|63960|63950|64010|64000|63940|63920|264
1736246400000|2025-01-07 10:40:00|63970|63960|63940|63930|64000|63990|63940|63930|324
1736246700000|2025-01-07 10:45:00|63950|63920|63880|63870|63950|63930|63840|63820|356
1736247000000|2025-01-07 10:50:00|63900|63880|64030|64020|64050|64040|63880|63870|434
1736247300000|2025-01-07 10:55:00|64040|64030|64150|64140|64160|64150|64020|64010|360
1736247600000|2025-01-07 11:00:00|64140|64130|64230|64210|64230|64210|64120|64110|351
1736247900000|2025-01-07 11:05:00|64220|64200|64310|64300|64380|64370|64210|64200|646
1736248200000|2025-01-07 11:10:00|64330|64310|64370|64360|64400|64390|64330|64310|375
1736248500000|2025-01-07 11:15:00|64350|64350|64300|64290|64380|64370|64280|64270|537
1736248800000|2025-01-07 11:20:00|64310|64300|64320|64310|64350|64340|64300|64290|223
1736249100000|2025-01-07 11:25:00|64330|64320|64300|64290|64350|64340|64280|64260|369
1736249400000|2025-01-07 11:30:00|64310|64300|64280|64270|64320|64310|64200|64180|462
1736249700000|2025-01-07 11:35:00|64290|64260|64270|64260|64310|64300|64250|64240|332
1736250000000|2025-01-07 11:40:00|64280|64270|64260|64250|64330|64310|64220|64210|271
1736250300000|2025-01-07 11:45:00|64270|64260|64320|64310|64330|64320|64220|64210|330
1736250600000|2025-01-07 11:50:00|64330|64300|64330|64320|64360|64350|64280|64270|256
1736250900000|2025-01-07 11:55:00|64320|64310|64350|64340|64370|64360|64290|64280|266
1736251200000|2025-01-07 12:00:00|64330|64320|64480|64470|64480|64470|64330|64320|417
1736251500000|2025-01-07 12:05:00|64490|64480|64380|64370|64490|64480|64380|64360|322
1736251800000|2025-01-07 12:10:00|64390|64380|64330|64320|64410|64400|64330|64320|221
1736252100000|2025-01-07 12:15:00|64320|64310|64290|64270|64350|64340|64260|64250|330
1736252400000|2025-01-07 12:20:00|64280|64280|64270|64260|64290|64280|64240|64230|161
1736252700000|2025-01-07 12:25:00|64280|64250|64260|64250|64310|64300|64200|64190|335
1736253000000|2025-01-07 12:30:00|64290|64280|64300|64280|64310|64300|64250|64230|394
1736253300000|2025-01-07 12:35:00|64290|64290|64250|64240|64320|64310|64230|64220|350
1736253600000|2025-01-07 12:40:00|64240|64230|64280|64270|64300|64290|64230|64220|228
1736253900000|2025-01-07 12:45:00|64290|64280|64360|64350|64410|64400|64270|64260|277
1736254200000|2025-01-07 12:50:00|64350|64340|64420|64410|64470|64460|64330|64320|440
1736254500000|2025-01-07 12:55:00|64430|64420|64390|64380|64450|64440|64360|64340|253
1736254800000|2025-01-07 13:00:00|64400|64390|64390|64380|64430|64420|64380|64360|198
1736255100000|2025-01-07 13:05:00|64400|64390|64180|64170|64400|64390|64170|64160|491
1736255400000|2025-01-07 13:10:00|64170|64160|64160|64140|64190|64170|64120|64110|426
1736255700000|2025-01-07 13:15:00|64150|64150|64240|64230|64260|64250|64130|64120|227
1736256000000|2025-01-07 13:20:00|64250|64240|64260|64250|64300|64290|64230|64210|221
1736256300000|2025-01-07 13:25:00|64270|64260|64250|64240|64270|64260|64210|64200|369
1736256600000|2025-01-07 13:30:00|64260|64260|64300|64290|64310|64300|64250|64240|316
1736256900000|2025-01-07 13:35:00|64310|64300|64200|64190|64310|64300|64180|64170|213
1736257200000|2025-01-07 13:40:00|64210|64200|64250|64240|64250|64240|64180|64170|276
1736257500000|2025-01-07 13:45:00|64260|64250|64300|64290|64300|64290|64210|64200|308
1736257800000|2025-01-07 13:50:00|64310|64300|64350|64330|64350|64340|64260|64240|309
1736258100000|2025-01-07 13:55:00|64360|64340|64370|64360|64400|64390|64320|64310|272
1736258400000|2025-01-07 14:00:00|64380|64350|64380|64370|64430|64420|64360|64350|277
1736258700000|2025-01-07 14:05:00|64360|64360|64400|64390|64430|64420|64340|64330|427
1736259000000|2025-01-07 14:10:00|64420|64380|64450|64440|64460|64450|64410|64380|507
1736259300000|2025-01-07 14:15:00|64460|64450|64510|64500|64520|64510|64440|64420|634
1736259600000|2025-01-07 14:20:00|64530|64520|64460|64440|64540|64530|64450|64440|549
1736259900000|2025-01-07 14:25:00|64470|64450|64420|64400|64480|64470|64400|64390|533
1736260200000|2025-01-07 14:30:00|64430|64420|64440|64430|64450|64440|64370|64350|664
1736260500000|2025-01-07 14:35:00|64470|64460|64470|64450|64530|64510|64460|64440|578
1736260800000|2025-01-07 14:40:00|64460|64460|64490|64470|64590|64570|64460|64440|408
1736261100000|2025-01-07 14:45:00|64500|64490|64570|64560|64590|64580|64480|64470|574
1736261400000|2025-01-07 14:50:00|64560|64550|64510|64500|64600|64590|64480|64460|493
1736261700000|2025-01-07 14:55:00|64520|64510|64420|64410|64520|64510|64420|64400|664
1736262000000|2025-01-07 15:00:00|64430|64370|64270|64260|64430|64410|64210|64190|948
1736262300000|2025-01-07 15:05:00|64250|64240|64120|64100|64270|64260|64100|64090|1314
1736262600000|2025-01-07 15:10:00|64110|64110|64280|64270|64320|64310|64110|64100|832
1736262900000|2025-01-07 15:15:00|64290|64280|64280|64270|64340|64330|64230|64210|757
1736263200000|2025-01-07 15:20:00|64290|64280|64350|64330|64390|64380|64290|64280|636
1736263500000|2025-01-07 15:25:00|64360|64340|64270|64260|64440|64430|64260|64240|573
1736263800000|2025-01-07 15:30:00|64290|64250|64280|64270|64310|64300|64210|64190|871
1736264100000|2025-01-07 15:35:00|64320|64300|64220|64200|64350|64340|64170|64160|805
1736264400000|2025-01-07 15:40:00|64230|64210|64240|64220|64320|64300|64200|64180|953
1736264700000|2025-01-07 15:45:00|64230|64210|64270|64250|64280|64260|64180|64170|656
1736265000000|2025-01-07 15:50:00|64280|64260|64350|64330|64420|64410|64280|64260|1016
1736265300000|2025-01-07 15:55:00|64360|64340|64510|64500|64540|64520|64360|64340|619
1736265600000|2025-01-07 16:00:00|64500|64490|64550|64540|64570|64550|64480|64460|971
1736265900000|2025-01-07 16:05:00|64540|64530|64600|64590|64620|64610|64510|64500|621
1736266200000|2025-01-07 16:10:00|64590|64580|64500|64490|64600|64590|64430|64420|611
1736266500000|2025-01-07 16:15:00|64510|64500|64510|64500|64560|64540|64500|64490|527
1736266800000|2025-01-07 16:20:00|64520|64510|64590|64570|64590|64580|64520|64510|536
1736267100000|2025-01-07 16:25:00|64580|64580|64530|64520|64590|64580|64500|64490|658
1736323200000|2025-01-08 08:00:00|64390|64360|64340|64320|64500|64460|64090|64050|727
1736323500000|2025-01-08 08:05:00|64370|64350|64260|64240|64450|64430|64240|64220|481
1736323800000|2025-01-08 08:10:00|64270|64250|64400|64380|64440|64430|64220|64200|348
1736324100000|2025-01-08 08:15:00|64410|64400|64360|64340|64410|64400|64290|64270|268
1736324400000|2025-01-08 08:20:00|64350|64350|64150|64130|64350|64350|64100|64090|408
1736324700000|2025-01-08 08:25:00|64140|64140|64100|64080|64200|64190|64090|64070|287
1736325000000|2025-01-08 08:30:00|64110|64100|64280|64270|64310|64300|64030|64010|400
1736325300000|2025-01-08 08:35:00|64270|64260|64380|64370|64390|64380|64260|64250|427
1736325600000|2025-01-08 08:40:00|64390|64360|64450|64430|64500|64490|64350|64330|486
1736325900000|2025-01-08 08:45:00|64420|64410|64210|64190|64430|64410|64160|64130|665
1736326200000|2025-01-08 08:50:00|64200|64180|64180|64160|64300|64290|64130|64120|418
1736326500000|2025-01-08 08:55:00|64190|64170|64160|64140|64250|64240|64130|64120|368
1736326800000|2025-01-08 09:00:00|64150|64130|64300|64280|64310|64300|64130|64120|377
1736327100000|2025-01-08 09:05:00|64290|64250|64230|64210|64300|64280|64190|64180|434
1736327400000|2025-01-08 09:10:00|64220|64200|64190|64170|64220|64200|64140|64120|358
1736327700000|2025-01-08 09:15:00|64180|64160|64170|64160|64210|64200|64040|64030|388
1736328000000|2025-01-08 09:20:00|64160|64150|64130|64120|64180|64170|64110|64100|183
1736328300000|2025-01-08 09:25:00|64140|64130|64130|64120|64160|64150|64100|64090|259
1736328600000|2025-01-08 09:30:00|64160|64150|64000|63990|64160|64150|63960|63950|476
1736328900000|2025-01-08 09:35:00|63990|63980|64100|64090|64120|64110|63990|63980|350
1736329200000|2025-01-08 09:40:00|64090|64080|64240|64230|64310|64300|64090|64080|424
1736329500000|2025-01-08 09:45:00|64250|64240|64220|64210|64280|64270|64210|64200|456
1736329800000|2025-01-08 09:50:00|64230|64200|64180|64170|64230|64220|64170|64160|272
1736330100000|2025-01-08 09:55:00|64190|64160|64140|64120|64220|64210|64100|64090|408
1736330400000|2025-01-08 10:00:00|64150|64130|64150|64130|64230|64220|64140|64120|298
1736330700000|2025-01-08 10:05:00|64140|64120|64220|64200|64220|64200|64130|64120|228
1736331000000|2025-01-08 10:10:00|64230|64210|64200|64190|64230|64220|64180|64170|365
1736331300000|2025-01-08 10:15:00|64210|64200|64220|64210|64300|64280|64160|64150|237
1736331600000|2025-01-08 10:20:00|64210|64200|64280|64270|64310|64300|64210|64200|254
1736331900000|2025-01-08 10:25:00|64270|64260|64260|64240|64300|64290|64230|64220|544
1736332200000|2025-01-08 10:30:00|64270|64250|64210|64190|64270|64250|64180|64170|143
1736332500000|2025-01-08 10:35:00|64200|64200|64240|64220|64240|64230|64170|64160|239
1736332800000|2025-01-08 10:40:00|64250|64230|64210|64200|64250|64240|64200|64190|203
1736333100000|2025-01-08 10:45:00|64200|64190|64260|64240|64280|64270|64200|64190|157
1736333400000|2025-01-08 10:50:00|64250|64230|64210|64190|64250|64240|64150|64130|233
1736333700000|2025-01-08 10:55:00|64200|64200|64190|64180|64220|64200|64120|64100|524
1736334000000|2025-01-08 11:00:00|64180|64170|64190|64180|64210|64200|64110|64100|337
1736334300000|2025-01-08 11:05:00|64180|64170|64270|64260|64310|64300|64160|64150|293
1736334600000|2025-01-08 11:10:00|64260|64250|64170|64150|64260|64250|64160|64150|246
1736334900000|2025-01-08 11:15:00|64160|64160|64120|64110|64170|64160|64100|64090|284
1736335200000|2025-01-08 11:20:00|64130|64120|64210|64200|64230|64210|64060|64050|417
1736335500000|2025-01-08 11:25:00|64200|64190|64090|64080|64210|64190|64080|64070|492
1736335800000|2025-01-08 11:30:00|64100|64090|63520|63500|64120|64100|63390|63370|2045
1736336100000|2025-01-08 11:35:00|63510|63490|63200|63190|63640|63620|63200|63190|1596
1736336400000|2025-01-08 11:40:00|63190|63180|63410|63390|63470|63450|63180|63160|1432
1736336700000|2025-01-08 11:45:00|63400|63380|63750|63730|63800|63780|63380|63370|1067
1736337000000|2025-01-08 11:50:00|63740|63740|63610|63600|63810|63790|63600|63580|1332
1736337300000|2025-01-08 11:55:00|63620|63580|63650|63640|63690|63680|63590|63570|415
1736337600000|2025-01-08 12:00:00|63640|63630|63640|63620|63750|63740|63590|63570|476
1736337900000|2025-01-08 12:05:00|63630|63610|63690|63670|63730|63710|63580|63560|586
1736338200000|2025-01-08 12:10:00|63680|63660|63430|63410|63700|63690|63430|63410|560
1736338500000|2025-01-08 12:15:00|63440|63420|63310|63290|63510|63500|63310|63290|752
1736338800000|2025-01-08 12:20:00|63330|63310|63270|63260|63390|63380|63270|63260|622
1736339100000|2025-01-08 12:25:00|63260|63250|63330|63320|63390|63380|63250|63240|558
1736339400000|2025-01-08 12:30:00|63320|63310|63310|63300|63350|63330|63240|63230|541
1736339700000|2025-01-08 12:35:00|63350|63290|63350|63330|63410|63400|63310|63290|472
1736340000000|2025-01-08 12:40:00|63330|63310|63300|63290|63340|63320|63250|63230|427
1736340300000|2025-01-08 12:45:00|63310|63300|63270|63260|63330|63320|63250|63230|289
1736340600000|2025-01-08 12:50:00|63260|63250|63240|63230|63340|63330|63230|63220|205
1736340900000|2025-01-08 12:55:00|63250|63240|63070|63050|63260|63250|63040|63020|1137
1736341200000|2025-01-08 13:00:00|63090|63060|63180|63160|63270|63250|63060|63050|909
1736341500000|2025-01-08 13:05:00|63170|63150|63170|63160|63170|63160|63050|63040|567
1736341800000|2025-01-08 13:10:00|63160|63150|63140|63120|63190|63170|63110|63100|285
1736342100000|2025-01-08 13:15:00|63150|63130|63370|63350|63380|63360|63150|63130|665
1736342400000|2025-01-08 13:20:00|63360|63360|63370|63360|63400|63380|63290|63270|497
1736342700000|2025-01-08 13:25:00|63380|63370|63430|63400|63470|63460|63370|63360|445
1736343000000|2025-01-08 13:30:00|63440|63420|63320|63300|63530|63510|63300|63280|555
1736343300000|2025-01-08 13:35:00|63310|63290|63320|63300|63450|63440|63280|63270|655
1736343600000|2025-01-08 13:40:00|63330|63310|63250|63230|63340|63330|63220|63200|346
1736343900000|2025-01-08 13:45:00|63260|63240|63270|63250|63310|63300|63230|63210|323
1736344200000|2025-01-08 13:50:00|63260|63260|63170|63160|63280|63270|63080|63070|474
1736344500000|2025-01-08 13:55:00|63180|63170|63190|63180|63240|63230|63170|63150|522
1736344800000|2025-01-08 14:00:00|63200|63190|63250|63240|63330|63320|63190|63180|450
1736345100000|2025-01-08 14:05:00|63240|63230|63220|63210|63290|63270|63200|63190|438
1736345400000|2025-01-08 14:10:00|63210|63200|63300|63290|63310|63300|63190|63180|559
1736345700000|2025-01-08 14:15:00|63290|63280|63290|63270|63350|63330|63280|63260|163
1736346000000|2025-01-08 14:20:00|63280|63280|63460|63440|63470|63450|63270|63260|370
1736346300000|2025-01-08 14:25:00|63470|63450|63550|63530|63580|63560|63460|63440|311
1736346600000|2025-01-08 14:30:00|63540|63520|63320|63310|63620|63610|63320|63310|631
1736346900000|2025-01-08 14:35:00|63300|63300|63220|63210|63350|63340|63220|63210|585
1736347200000|2025-01-08 14:40:00|63230|63220|63240|63220|63300|63290|63160|63150|802
1736347500000|2025-01-08 14:45:00|63230|63230|63220|63210|63250|63240|63120|63110|676
1736347800000|2025-01-08 14:50:00|63240|63230|63070|63060|63270|63260|63050|63040|810
1736348100000|2025-01-08 14:55:00|63080|63070|63190|63170|63210|63200|63050|63040|646
1736348400000|2025-01-08 15:00:00|63180|63160|63290|63280|63310|63300|63150|63140|455
1736348700000|2025-01-08 15:05:00|63310|63300|63180|63170|63330|63310|63180|63170|550
1736349000000|2025-01-08 15:10:00|63200|63190|63110|63100|63210|63200|63070|63060|693
1736349300000|2025-01-08 15:15:00|63130|63090|63210|63200|63210|63200|63090|63080|535
1736349600000|2025-01-08 15:20:00|63200|63190|63150|63130|63200|63190|63070|63060|786
1736349900000|2025-01-08 15:25:00|63160|63140|63200|63190|63250|63240|63130|63120|429
1736350200000|2025-01-08 15:30:00|63190|63180|63180|63170|63220|63210|63120|63110|629
1736350500000|2025-01-08 15:35:00|63190|63180|63160|63140|63300|63280|63160|63140|757
1736350800000|2025-01-08 15:40:00|63150|63130|63230|63220|63250|63240|63110|63090|694
1736351100000|2025-01-08 15:45:00|63220|63210|63230|63220|63280|63260|63180|63170|523
1736351400000|2025-01-08 15:50:00|63220|63210|63280|63260|63290|63280|63220|63200|385
1736351700000|2025-01-08 15:55:00|63290|63270|63320|63310|63330|63320|63250|63240|500
1736352000000|2025-01-08 16:00:00|63300|63290|63300|63280|63400|63380|63290|63280|614
1736352300000|2025-01-08 16:05:00|63290|63290|63320|63310|63320|63310|63170|63150|447
1736352600000|2025-01-08 16:10:00|63330|63320|63400|63390|63400|63390|63320|63300|540
1736352900000|2025-01-08 16:15:00|63410|63400|63490|63480|63490|63480|63340|63330|531
1736353200000|2025-01-08 16:20:00|63500|63490|63560|63550|63580|63560|63480|63460|746
1736353500000|2025-01-08 16:25:00|63570|63560|63520|63500|63580|63560|63500|63480|739
1736409600000|2025-01-09 08:00:00|63150|63140|63100|63080|63440|63410|63010|62990|1003
1736409900000|2025-01-09 08:05:00|63090|63050|63370|63350|63400|63360|63080|63050|446
1736410200000|2025-01-09 08:10:00|63380|63360|63330|63300|63460|63440|63310|63290|699
1736410500000|2025-01-09 08:15:00|63320|63290|63270|63250|63320|63290|63180|63160|463
1736410800000|2025-01-09 08:20:00|63290|63270|63200|63180|63310|63300|63140|63130|379
1736411100000|2025-01-09 08:25:00|63180|63170|63320|63310|63340|63320|63180|63170|321
1736411400000|2025-01-09 08:30:00|63330|63320|63480|63470|63540|63530|63330|63320|654
1736411700000|2025-01-09 08:35:00|63490|63480|63550|63530|63590|63570|63470|63460|357
1736412000000|2025-01-09 08:40:00|63570|63540|63510|63490|63630|63610|63490|63480|317
1736412300000|2025-01-09 08:45:00|63480|63470|63470|63450|63480|63470|63370|63360|251
1736412600000|2025-01-09 08:50:00|63480|63460|63480|63470|63510|63500|63430|63420|214
1736412900000|2025-01-09 08:55:00|63500|63490|63490|63480|63510|63500|63470|63450|206
1736413200000|2025-01-09 09:00:00|63510|63490|63450|63430|63540|63530|63410|63390|195
1736413500000|2025-01-09 09:05:00|63460|63440|63520|63510|63560|63540|63400|63380|386
1736413800000|2025-01-09 09:10:00|63530|63500|63510|63500|63550|63530|63440|63430|403
1736414100000|2025-01-09 09:15:00|63500|63490|63450|63440|63520|63510|63440|63430|560
1736414400000|2025-01-09 09:20:00|63460|63450|63320|63310|63470|63460|63310|63290|491
1736414700000|2025-01-09 09:25:00|63310|63300|63310|63290|63390|63370|63270|63250|499
1736415000000|2025-01-09 09:30:00|63300|63280|63410|63390|63410|63400|63240|63220|512
1736415300000|2025-01-09 09:35:00|63420|63400|63480|63470|63520|63510|63410|63400|510
1736415600000|2025-01-09 09:40:00|63490|63480|63540|63530|63570|63560|63480|63470|475
1736415900000|2025-01-09 09:45:00|63550|63510|63520|63500|63550|63540|63500|63480|351
1736416200000|2025-01-09 09:50:00|63540|63510|63530|63520|63570|63560|63510|63490|205
1736416500000|2025-01-09 09:55:00|63540|63540|63700|63680|63700|63680|63540|63540|235
1736416800000|2025-01-09 10:00:00|63730|63690|63800|63790|63810|63800|63730|63690|335
1736417100000|2025-01-09 10:05:00|63820|63810|63920|63910|63940|63930|63820|63810|539
1736417400000|2025-01-09 10:10:00|63940|63920|63770|63760|63940|63930|63760|63750|513
1736417700000|2025-01-09 10:15:00|63780|63770|63860|63850|63870|63850|63780|63770|382
1736418000000|2025-01-09 10:20:00|63850|63840|63810|63790|63870|63850|63770|63760|392
1736418300000|2025-01-09 10:25:00|63820|63800|63900|63890|63900|63890|63770|63750|362
1736418600000|2025-01-09 10:30:00|63910|63900|63820|63810|63940|63930|63810|63790|647
1736418900000|2025-01-09 10:35:00|63830|63820|63870|63860|63920|63910|63790|63780|216
1736419200000|2025-01-09 10:40:00|63880|63870|63850|63840|63900|63890|63800|63790|362
1736419500000|2025-01-09 10:45:00|63870|63850|63970|63960|63970|63960|63870|63850|309
1736419800000|2025-01-09 10:50:00|63960|63950|64000|63980|64020|64000|63960|63950|405
1736420100000|2025-01-09 10:55:00|64010|63990|64090|64070|64110|64100|64000|63990|591
1736420400000|2025-01-09 11:00:00|64080|64080|64180|64160|64230|64210|64080|64070|727
1736420700000|2025-01-09 11:05:00|64170|64170|64230|64220|64260|64250|64170|64160|373
1736421000000|2025-01-09 11:10:00|64220|64210|64280|64270|64340|64320|64200|64190|643
1736421300000|2025-01-09 11:15:00|64290|64280|64380|64360|64380|64370|64270|64260|524
1736421600000|2025-01-09 11:20:00|64370|64330|64450|64440|64450|64440|64340|64320|493
1736421900000|2025-01-09 11:25:00|64460|64430|64450|64440|64480|64470|64420|64400|486
1736422200000|2025-01-09 11:30:00|64440|64430|64480|64470|64480|64470|64360|64350|423
1736422500000|2025-01-09 11:35:00|64500|64490|64390|64380|64500|64490|64350|64340|562
1736422800000|2025-01-09 11:40:00|64400|64370|64350|64340|64420|64410|64340|64330|507
1736423100000|2025-01-09 11:45:00|64340|64330|64250|64230|64340|64330|64240|64220|260
1736423400000|2025-01-09 11:50:00|64230|64220|64270|64260|64290|64280|64230|64220|332
1736423700000|2025-01-09 11:55:00|64260|64250|64190|64170|64260|64260|64160|64140|260
1736424000000|2025-01-09 12:00:00|64200|64190|64290|64280|64310|64290|64200|64190|276
1736424300000|2025-01-09 12:05:00|64280|64270|64270|64250|64290|64280|64210|64190|250
1736424600000|2025-01-09 12:10:00|64280|64260|64340|64330|64360|64350|64280|64250|210
1736424900000|2025-01-09 12:15:00|64330|64320|64360|64340|64370|64360|64310|64300|258
1736425200000|2025-01-09 12:20:00|64350|64350|64290|64270|64370|64350|64260|64240|199
1736425500000|2025-01-09 12:25:00|64300|64280|64330|64320|64340|64330|64280|64270|278
1736425800000|2025-01-09 12:30:00|64320|64310|64430|64410|64460|64450|64310|64300|398
1736426100000|2025-01-09 12:35:00|64420|64420|64350|64330|64460|64440|64330|64320|359
1736426400000|2025-01-09 12:40:00|64360|64340|64300|64290|64360|64350|64280|64260|457
1736426700000|2025-01-09 12:45:00|64290|64280|64370|64360|64390|64380|64250|64240|322
1736427000000|2025-01-09 12:50:00|64380|64370|64370|64360|64400|64390|64360|64350|206
1736427300000|2025-01-09 12:55:00|64380|64350|64480|64470|64480|64470|64380|64350|427
1736427600000|2025-01-09 13:00:00|64460|64460|64470|64450|64490|64470|64410|64400|469
1736427900000|2025-01-09 13:05:00|64460|64460|64490|64470|64500|64490|64460|64450|397
1736428200000|2025-01-09 13:10:00|64480|64460|64510|64500|64530|64520|64480|64460|479
1736428500000|2025-01-09 13:15:00|64520|64510|64400|64390|64530|64520|64360|64350|554
1736428800000|2025-01-09 13:20:00|64410|64400|64370|64360|64460|64450|64360|64340|469
1736429100000|2025-01-09 13:25:00|64380|64370|64460|64450|64460|64450|64380|64360|517
1736429400000|2025-01-09 13:30:00|64470|64460|64440|64430|64480|64470|64420|64410|501
1736429700000|2025-01-09 13:35:00|64430|64420|64430|64420|64440|64430|64330|64310|337
1736430000000|2025-01-09 13:40:00|64440|64430|64450|64440|64460|64450|64410|64400|244
1736430300000|2025-01-09 13:45:00|64440|64430|64400|64380|64470|64450|64380|64370|310
1736430600000|2025-01-09 13:50:00|64380|64370|64420|64410|64460|64440|64360|64350|629
1736430900000|2025-01-09 13:55:00|64410|64400|64490|64480|64500|64490|64390|64370|528
1736431200000|2025-01-09 14:00:00|64500|64490|64530|64510|64550|64540|64460|64450|534
1736431500000|2025-01-09 14:05:00|64520|64520|64640|64630|64650|64640|64520|64520|515
1736431800000|2025-01-09 14:10:00|64630|64620|64660|64650|64700|64690|64600|64590|553
1736432100000|2025-01-09 14:15:00|64650|64640|64570|64560|64660|64650|64570|64550|591
1736432400000|2025-01-09 14:20:00|64560|64550|64580|64570|64690|64680|64560|64550|621
1736432700000|2025-01-09 14:25:00|64590|64580|64730|64720|64730|64720|64580|64570|532
1736433000000|2025-01-09 14:30:00|64720|64710|64680|64670|64730|64720|64640|64620|364
1736433300000|2025-01-09 14:35:00|64670|64660|64700|64690|64700|64690|64650|64640|163
1736433600000|2025-01-09 14:40:00|64710|64700|64710|64700|64710|64700|64620|64600|475
1736433900000|2025-01-09 14:45:00|64700|64690|64750|64730|64750|64740|64700|64690|377
1736434200000|2025-01-09 14:50:00|64740|64710|64800|64780|64800|64790|64720|64710|377
1736434500000|2025-01-09 14:55:00|64810|64790|64800|64780|64830|64810|64710|64700|336
1736434800000|2025-01-09 15:00:00|64790|64770|64750|64740|64790|64770|64730|64720|416
1736435100000|2025-01-09 15:05:00|64760|64750|64780|64770|64870|64860|64760|64750|556
1736435400000|2025-01-09 15:10:00|64770|64760|64800|64780|64800|64780|64750|64740|220
1736435700000|2025-01-09 15:15:00|64790|64790|64690|64680|64800|64790|64630|64620|327
1736436000000|2025-01-09 15:20:00|64680|64670|64680|64670|64690|64680|64610|64590|564
1736436300000|2025-01-09 15:25:00|64690|64680|64690|64680|64710|64700|64650|64640|638
1736436600000|2025-01-09 15:30:00|64700|64690|64700|64690|64710|64700|64660|64650|399
1736436900000|2025-01-09 15:35:00|64710|64700|64710|64690|64710|64700|64640|64630|764
1736437200000|2025-01-09 15:40:00|64700|64680|64720|64700|64770|64760|64690|64680|639
1736437500000|2025-01-09 15:45:00|64730|64710|64840|64830|64860|64840|64710|64700|611
1736437800000|2025-01-09 15:50:00|64850|64810|64890|64880|64900|64890|64820|64810|745
1736438100000|2025-01-09 15:55:00|64880|64870|64890|64880|64910|64900|64870|64850|831
1736438400000|2025-01-09 16:00:00|64900|64890|64910|64900|64910|64900|64840|64820|799
1736438700000|2025-01-09 16:05:00|64900|64890|64860|64850|64920|64910|64840|64830|432
1736439000000|2025-01-09 16:10:00|64870|64860|64780|64760|64880|64870|64760|64750|454
1736439300000|2025-01-09 16:15:00|64760|64770|64820|64810|64820|64810|64760|64750|274
1736439600000|2025-01-09 16:20:00|64830|64820|64750|64740|64840|64830|64730|64720|782
1736439900000|2025-01-09 16:25:00|64760|64750|64710|64700|64760|64750|64700|64690|404
1736496000000|2025-01-10 08:00:00|64650|64610|64720|64690|64820|64780|64450|64410|975
1736496300000|2025-01-10 08:05:00|64710|64700|64730|64710|64790|64770|64510|64490|561
1736496600000|2025-01-10 08:10:00|64710|64690|64810|64790|64820|64810|64680|64650|299
1736496900000|2025-01-10 08:15:00|64800|64800|64820|64800|64850|64830|64750|64730|261
1736497200000|2025-01-10 08:20:00|64830|64810|64620|64610|64840|64830|64610|64600|444
1736497500000|2025-01-10 08:25:00|64610|64600|64840|64820|64840|64820|64610|64600|528
1736497800000|2025-01-10 08:30:00|64850|64830|65040|65030|65050|65040|64820|64800|918
1736498100000|2025-01-10 08:35:00|65030|65020|65250|65240|65300|65280|64990|64970|777
1736498400000|2025-01-10 08:40:00|65260|65250|65250|65230|65350|65340|65250|65230|574
1736498700000|2025-01-10 08:45:00|65260|65240|65260|65240|65340|65330|65230|65220|411
1736499000000|2025-01-10 08:50:00|65270|65250|65160|65140|65290|65280|65120|65100|394
1736499300000|2025-01-10 08:55:00|65150|65130|65250|65230|65270|65250|65120|65110|346
1736499600000|2025-01-10 09:00:00|65260|65240|65130|65110|65260|65240|65100|65080|544
1736499900000|2025-01-10 09:05:00|65090|65080|64950|64940|65100|65090|64930|64910|913
1736500200000|2025-01-10 09:10:00|64960|64950|64890|64880|64960|64950|64850|64830|313
1736500500000|2025-01-10 09:15:00|64880|64870|64810|64800|64890|64880|64760|64740|486
1736500800000|2025-01-10 09:20:00|64800|64790|64830|64820|64880|64860|64720|64710|446
1736501100000|2025-01-10 09:25:00|64820|64810|64850|64830|64850|64840|64800|64790|367
1736501400000|2025-01-10 09:30:00|64840|64820|64880|64860|64950|64930|64820|64800|360
1736501700000|2025-01-10 09:35:00|64890|64870|64940|64920|64980|64960|64860|64850|255
1736502000000|2025-01-10 09:40:00|64930|64930|64980|64970|65020|65010|64930|64920|378
1736502300000|2025-01-10 09:45:00|64990|64980|65020|65010|65020|65010|64900|64890|325
1736502600000|2025-01-10 09:50:00|65030|65020|65070|65060|65070|65060|64940|64930|349
1736502900000|2025-01-10 09:55:00|65080|65070|65030|65020|65130|65120|65000|64990|309
1736503200000|2025-01-10 10:00:00|65050|65030|65040|65030|65110|65100|65010|65000|244
1736503500000|2025-01-10 10:05:00|65050|65020|65070|65060|65100|65080|65010|64990|388
1736503800000|2025-01-10 10:10:00|65060|65050|65230|65220|65240|65230|65030|65010|466
1736504100000|2025-01-10 10:15:00|65250|65230|65250|65230|65300|65280|65230|65210|445
1736504400000|2025-01-10 10:20:00|65240|65210|65340|65320|65360|65340|65170|65150|440
1736504700000|2025-01-10 10:25:00|65330|65330|65330|65320|65340|65330|65280|65260|444
1736505000000|2025-01-10 10:30:00|65310|65310|65330|65310|65390|65380|65310|65290|454
1736505300000|2025-01-10 10:35:00|65320|65320|65340|65330|65380|65370|65280|65270|421
1736505600000|2025-01-10 10:40:00|65350|65340|65360|65340|65400|65390|65330|65320|374
1736505900000|2025-01-10 10:45:00|65350|65330|65380|65370|65380|65370|65340|65330|336
1736506200000|2025-01-10 10:50:00|65370|65360|65330|65320|65370|65360|65270|65260|776
1736506500000|2025-01-10 10:55:00|65340|65330|65260|65250|65340|65330|65170|65160|752
1736506800000|2025-01-10 11:00:00|65270|65260|65280|65260|65310|65300|65220|65210|385
1736507100000|2025-01-10 11:05:00|65290|65280|65280|65260|65300|65280|65260|65240|200
1736507400000|2025-01-10 11:10:00|65290|65270|65260|65240|65300|65290|65230|65220|117
1736507700000|2025-01-10 11:15:00|65270|65250|65340|65320|65340|65330|65250|65230|316
1736508000000|2025-01-10 11:20:00|65350|65330|65390|65380|65430|65410|65340|65320|377
1736508300000|2025-01-10 11:25:00|65400|65390|65400|65390|65450|65440|65390|65380|268
1736508600000|2025-01-10 11:30:00|65410|65400|65460|65450|65490|65480|65410|65400|229
1736508900000|2025-01-10 11:35:00|65470|65460|65440|65430|65490|65480|65410|65390|371
1736509200000|2025-01-10 11:40:00|65450|65400|65370|65360|65450|65430|65320|65310|378
1736509500000|2025-01-10 11:45:00|65380|65350|65390|65380|65390|65380|65320|65310|339
1736509800000|2025-01-10 11:50:00|65400|65370|65340|65330|65400|65390|65310|65290|437
1736510100000|2025-01-10 11:55:00|65360|65340|65290|65280|65360|65340|65290|65270|311
1736510400000|2025-01-10 12:00:00|65300|65290|65270|65260|65310|65300|65230|65210|305
1736510700000|2025-01-10 12:05:00|65260|65250|65220|65210|65260|65250|65140|65130|534
1736511000000|2025-01-10 12:10:00|65230|65220|65140|65120|65230|65220|65070|65050|360
1736511300000|2025-01-10 12:15:00|65150|65130|65110|65100|65160|65150|65100|65090|395
1736511600000|2025-01-10 12:20:00|65100|65090|65140|65130|65170|65160|65100|65090|347
1736511900000|2025-01-10 12:25:00|65150|65140|65070|65060|65160|65140|65050|65040|317
1736512200000|2025-01-10 12:30:00|65080|65050|65230|65220|65240|65230|65060|65050|506
1736512500000|2025-01-10 12:35:00|65250|65230|65240|65230|65270|65260|65190|65180|309
1736512800000|2025-01-10 12:40:00|65230|65220|65160|65140|65260|65240|65150|65140|375
1736513100000|2025-01-10 12:45:00|65150|65130|65100|65090|65150|65130|65080|65070|267
1736513400000|2025-01-10 12:50:00|65110|65100|65130|65120|65160|65140|65050|65040|492
1736513700000|2025-01-10 12:55:00|65140|65110|65130|65110|65160|65140|65110|65100|230
1736514000000|2025-01-10 13:00:00|65120|65100|65090|65080|65140|65120|65060|65040|450
1736514300000|2025-01-10 13:05:00|65080|65070|65120|65110|65140|65130|65080|65070|277
1736514600000|2025-01-10 13:10:00|65110|65100|65110|65090|65120|65110|65060|65050|287
1736514900000|2025-01-10 13:15:00|65100|65100|65110|65100|65130|65110|65060|65050|206
1736515200000|2025-01-10 13:20:00|65100|65090|65120|65110|65130|65110|65070|65060|164
1736515500000|2025-01-10 13:25:00|65130|65120|65270|65230|65270|65250|65110|65090|331
1736515800000|2025-01-10 13:30:00|65290|65260|64810|64790|65330|65260|64810|64790|4141
1736516100000|2025-01-10 13:35:00|64800|64780|64940|64920|64950|64940|64780|64770|2297
1736516400000|2025-01-10 13:40:00|64930|64930|64940|64930|65000|64980|64850|64830|1003
1736516700000|2025-01-10 13:45:00|64950|64940|64920|64910|65010|65000|64870|64860|668
1736517000000|2025-01-10 13:50:00|64900|64890|64990|64980|65000|64990|64850|64840|839
1736517300000|2025-01-10 13:55:00|64980|64970|64960|64950|65000|64980|64900|64890|815
1736517600000|2025-01-10 14:00:00|64970|64930|64990|64970|65040|65020|64900|64880|624
1736517900000|2025-01-10 14:05:00|65000|64980|65030|65020|65040|65030|64930|64910|501
1736518200000|2025-01-10 14:10:00|65040|65010|65100|65080|65120|65110|65010|64990|884
1736518500000|2025-01-10 14:15:00|65090|65090|65290|65280|65320|65310|65090|65090|861
1736518800000|2025-01-10 14:20:00|65280|65270|65250|65230|65300|65280|65190|65180|834
1736519100000|2025-01-10 14:25:00|65240|65220|65250|65240|65270|65260|65180|65170|453
1736519400000|2025-01-10 14:30:00|65260|65250|65100|65090|65260|65250|64940|64930|1493
1736519700000|2025-01-10 14:35:00|65110|65100|64910|64890|65120|65110|64830|64810|818
1736520000000|2025-01-10 14:40:00|64900|64880|64980|64970|65080|65070|64890|64880|686
1736520300000|2025-01-10 14:45:00|64970|64950|64800|64780|64990|64980|64790|64770|583
1736520600000|2025-01-10 14:50:00|64780|64770|64760|64750|64820|64800|64710|64700|714
1736520900000|2025-01-10 14:55:00|64750|64740|64770|64750|64800|64790|64750|64730|203
1736521200000|2025-01-10 15:00:00|64750|64730|64690|64680|64770|64750|64600|64580|662
1736521500000|2025-01-10 15:05:00|64680|64670|64520|64500|64690|64680|64470|64450|1159
1736521800000|2025-01-10 15:10:00|64510|64490|64560|64550|64580|64570|64380|64370|1192
1736522100000|2025-01-10 15:15:00|64580|64560|64670|64660|64760|64740|64560|64540|1092
1736522400000|2025-01-10 15:20:00|64680|64670|64700|64690|64740|64720|64670|64660|535
1736522700000|2025-01-10 15:25:00|64680|64670|64750|64740|64800|64780|64640|64630|803
1736523000000|2025-01-10 15:30:00|64760|64750|64770|64760|64810|64800|64700|64690|600
1736523300000|2025-01-10 15:35:00|64760|64750|64740|64730|64760|64750|64630|64620|645
1736523600000|2025-01-10 15:40:00|64730|64720|64640|64620|64740|64730|64590|64580|534
1736523900000|2025-01-10 15:45:00|64630|64590|64650|64640|64720|64710|64580|64570|409
1736524200000|2025-01-10 15:50:00|64640|64630|64630|64620|64650|64640|64570|64560|565
1736524500000|2025-01-10 15:55:00|64640|64630|64540|64530|64640|64630|64510|64500|688
1736524800000|2025-01-10 16:00:00|64550|64540|64520|64510|64590|64580|64510|64500|820
1736525100000|2025-01-10 16:05:00|64530|64520|64440|64430|64550|64540|64410|64400|794
1736525400000|2025-01-10 16:10:00|64430|64420|64250|64230|64430|64420|64250|64230|1035
1736525700000|2025-01-10 16:15:00|64260|64240|64320|64310|64390|64380|64260|64240|828
1736526000000|2025-01-10 16:20:00|64330|64320|64390|64370|64450|64440|64320|64310|634
1736526300000|2025-01-10 16:25:00|64380|64380|64370|64360|64430|64410|64320|64310|683
1736755200000|2025-01-13 08:00:00|64300|64270|64430|64410|64610|64580|64260|64220|787
1736755500000|2025-01-13 08:05:00|64410|64420|64200|64180|64500|64480|64180|64150|371
1736755800000|2025-01-13 08:10:00|64190|64170|64170|64160|64260|64240|64070|64060|409
1736756100000|2025-01-13 08:15:00|64200|64180|64280|64260|64400|64380|64200|64180|485
1736756400000|2025-01-13 08:20:00|64290|64270|64120|64100|64300|64280|64090|64080|404
1736756700000|2025-01-13 08:25:00|64110|64090|64160|64150|64180|64170|64070|64060|371
1736757000000|2025-01-13 08:30:00|64200|64180|64260|64250|64280|64260|64130|64120|240
1736757300000|2025-01-13 08:35:00|64250|64240|64240|64220|64260|64240|64200|64190|242
1736757600000|2025-01-13 08:40:00|64230|64210|64220|64210|64270|64250|64160|64150|285
1736757900000|2025-01-13 08:45:00|64230|64220|64240|64230|64300|64290|64230|64220|284
1736758200000|2025-01-13 08:50:00|64260|64240|64270|64250|64300|64290|64190|64180|324
1736758500000|2025-01-13 08:55:00|64260|64240|64390|64380|64400|64390|64260|64240|428
1736758800000|2025-01-13 09:00:00|64400|64370|64200|64190|64400|64380|64190|64180|376
1736759100000|2025-01-13 09:05:00|64210|64200|64300|64280|64310|64290|64190|64180|319
1736759400000|2025-01-13 09:10:00|64290|64270|64340|64330|64370|64350|64260|64240|402
1736759700000|2025-01-13 09:15:00|64330|64320|64340|64330|64350|64340|64260|64250|355
1736760000000|2025-01-13 09:20:00|64330|64320|64270|64260|64350|64330|64210|64190|526
1736760300000|2025-01-13 09:25:00|64260|64250|64330|64320|64380|64360|64260|64250|508
1736760600000|2025-01-13 09:30:00|64350|64330|64300|64290|64360|64340|64270|64260|451
1736760900000|2025-01-13 09:35:00|64290|64280|64290|64270|64300|64290|64230|64220|230
1736761200000|2025-01-13 09:40:00|64280|64280|64220|64200|64300|64280|64200|64180|270
1736761500000|2025-01-13 09:45:00|64210|64210|64220|64200|64250|64230|64200|64190|296
1736761800000|2025-01-13 09:50:00|64210|64210|64110|64100|64220|64210|64080|64070|520
1736762100000|2025-01-13 09:55:00|64120|64110|64060|64050|64120|64110|64050|64030|581
1736762400000|2025-01-13 10:00:00|64090|64070|64110|64100|64120|64110|64050|64040|340
1736762700000|2025-01-13 10:05:00|64100|64090|64130|64120|64160|64150|64090|64070|468
1736763000000|2025-01-13 10:10:00|64140|64130|64170|64160|64200|64190|64140|64120|275
1736763300000|2025-01-13 10:15:00|64160|64150|64140|64130|64170|64160|64070|64060|550
1736763600000|2025-01-13 10:20:00|64130|64120|64140|64130|64210|64200|64130|64120|210
1736763900000|2025-01-13 10:25:00|64130|64120|64140|64130|64180|64170|64130|64110|207
1736764200000|2025-01-13 10:30:00|64130|64120|64200|64190|64210|64190|64120|64110|224
1736764500000|2025-01-13 10:35:00|64190|64170|64220|64200|64250|64240|64180|64170|279
1736764800000|2025-01-13 10:40:00|64210|64190|64130|64110|64210|64200|64110|64100|382
1736765100000|2025-01-13 10:45:00|64140|64120|64130|64120|64200|64180|64130|64120|154
1736765400000|2025-01-13 10:50:00|64140|64130|64090|64080|64180|64170|64090|64080|245
1736765700000|2025-01-13 10:55:00|64080|64070|64100|64080|64120|64100|64060|64050|175
1736766000000|2025-01-13 11:00:00|64090|64090|64100|64080|64130|64120|64050|64040|604
1736766300000|2025-01-13 11:05:00|64090|64090|64080|64070|64110|64100|64080|64070|397
1736766600000|2025-01-13 11:10:00|64070|64050|63920|63910|64070|64060|63860|63850|619
1736766900000|2025-01-13 11:15:00|63940|63920|64010|64000|64040|64020|63930|63920|275
1736767200000|2025-01-13 11:20:00|64000|63990|64110|64090|64140|64130|63990|63980|392
1736767500000|2025-01-13 11:25:00|64100|64100|64140|64120|64160|64150|64100|64090|169
1736767800000|2025-01-13 11:30:00|64130|64110|64290|64270|64290|64280|64090|64070|350
1736768100000|2025-01-13 11:35:00|64300|64280|64290|64270|64350|64340|64280|64270|455
1736768400000|2025-01-13 11:40:00|64280|64280|64290|64280|64340|64330|64280|64270|405
1736768700000|2025-01-13 11:45:00|64300|64290|64360|64350|64370|64360|64300|64280|246
1736769000000|2025-01-13 11:50:00|64350|64340|64380|64370|64390|64380|64340|64330|174
1736769300000|2025-01-13 11:55:00|64390|64380|64430|64410|64480|64460|64390|64380|299
1736769600000|2025-01-13 12:00:00|64440|64430|64390|64380|64490|64470|64390|64380|343
1736769900000|2025-01-13 12:05:00|64370|64370|64300|64290|64410|64400|64300|64290|231
1736770200000|2025-01-13 12:10:00|64310|64300|64310|64300|64390|64380|64310|64300|267
1736770500000|2025-01-13 12:15:00|64320|64290|64230|64220|64330|64320|64200|64190|296
1736770800000|2025-01-13 12:20:00|64250|64230|64330|64320|64350|64330|64240|64230|509
1736771100000|2025-01-13 12:25:00|64340|64330|64310|64300|64380|64370|64310|64300|206
1736771400000|2025-01-13 12:30:00|64320|64310|64470|64450|64480|64460|64270|64260|687
1736771700000|2025-01-13 12:35:00|64480|64460|64670|64650|64730|64720|64480|64460|632
1736772000000|2025-01-13 12:40:00|64660|64640|64740|64720|64840|64820|64650|64640|467
1736772300000|2025-01-13 12:45:00|64730|64730|64680|64670|64790|64780|64660|64650|310
1736772600000|2025-01-13 12:50:00|64690|64680|64640|64630|64710|64700|64640|64630|151
1736772900000|2025-01-13 12:55:00|64630|64620|64680|64670|64720|64710|64620|64610|317
1736773200000|2025-01-13 13:00:00|64690|64680|64680|64670|64700|64690|64630|64620|252
1736773500000|2025-01-13 13:05:00|64660|64650|64640|64630|64670|64660|64600|64590|251
1736773800000|2025-01-13 13:10:00|64630|64620|64630|64610|64640|64630|64580|64560|230
1736774100000|2025-01-13 13:15:00|64620|64600|64610|64600|64640|64620|64580|64570|251
1736774400000|2025-01-13 13:20:00|64620|64610|64720|64710|64730|64720|64610|64600|217
1736774700000|2025-01-13 13:25:00|64710|64690|64700|64690|64720|64710|64680|64670|197
1736775000000|2025-01-13 13:30:00|64680|64670|64620|64600|64690|64680|64620|64600|394
1736775300000|2025-01-13 13:35:00|64610|64610|64630|64620|64640|64630|64610|64600|309
1736775600000|2025-01-13 13:40:00|64640|64630|64640|64630|64700|64690|64610|64600|156
1736775900000|2025-01-13 13:45:00|64630|64620|64710|64700|64720|64710|64630|64620|183
1736776200000|2025-01-13 13:50:00|64720|64710|64610|64600|64720|64710|64610|64600|193
1736776500000|2025-01-13 13:55:00|64600|64590|64560|64550|64610|64600|64540|64530|114
1736776800000|2025-01-13 14:00:00|64580|64570|64540|64520|64580|64570|64510|64500|228
1736777100000|2025-01-13 14:05:00|64550|64530|64580|64570|64610|64600|64500|64490|329
1736777400000|2025-01-13 14:10:00|64600|64580|64530|64520|64600|64580|64500|64490|265
1736777700000|2025-01-13 14:15:00|64520|64510|64590|64570|64610|64600|64500|64490|235
1736778000000|2025-01-13 14:20:00|64580|64580|64480|64460|64590|64580|64450|64440|413
1736778300000|2025-01-13 14:25:00|64490|64480|64490|64470|64500|64490|64450|64430|240
1736778600000|2025-01-13 14:30:00|64480|64460|64530|64520|64550|64540|64460|64450|555
1736778900000|2025-01-13 14:35:00|64520|64510|64470|64460|64520|64510|64360|64350|564
1736779200000|2025-01-13 14:40:00|64480|64470|64600|64590|64630|64620|64470|64460|556
1736779500000|2025-01-13 14:45:00|64590|64580|64570|64560|64600|64590|64510|64500|585
1736779800000|2025-01-13 14:50:00|64560|64550|64590|64580|64640|64630|64540|64520|551
1736780100000|2025-01-13 14:55:00|64600|64590|64710|64690|64730|64710|64600|64590|511
1736780400000|2025-01-13 15:00:00|64700|64700|64550|64540|64760|64750|64540|64530|849
1736780700000|2025-01-13 15:05:00|64560|64550|64750|64740|64780|64760|64550|64530|563
1736781000000|2025-01-13 15:10:00|64760|64750|64780|64760|64780|64760|64680|64670|378
1736781300000|2025-01-13 15:15:00|64770|64770|64860|64850|64860|64850|64750|64730|485
1736781600000|2025-01-13 15:20:00|64870|64840|64760|64750|64870|64860|64750|64740|517
1736781900000|2025-01-13 15:25:00|64770|64760|64770|64760|64800|64790|64740|64730|642
1736782200000|2025-01-13 15:30:00|64760|64750|64830|64820|64870|64860|64760|64750|580
1736782500000|2025-01-13 15:35:00|64840|64830|64830|64820|64860|64850|64780|64770|470
1736782800000|2025-01-13 15:40:00|64820|64810|64670|64660|64830|64820|64670|64660|465
1736783100000|2025-01-13 15:45:00|64660|64650|64700|64690|64700|64690|64610|64600|485
1736783400000|2025-01-13 15:50:00|64690|64680|64620|64610|64700|64690|64580|64570|608
1736783700000|2025-01-13 15:55:00|64610|64600|64550|64540|64630|64620|64550|64540|262
1736784000000|2025-01-13 16:00:00|64560|64550|64570|64560|64580|64570|64520|64500|532
1736784300000|2025-01-13 16:05:00|64560|64550|64530|64510|64570|64560|64510|64500|599
1736784600000|2025-01-13 16:10:00|64540|64520|64530|64520|64560|64550|64480|64470|328
1736784900000|2025-01-13 16:15:00|64520|64510|64550|64540|64570|64550|64510|64500|433
1736785200000|2025-01-13 16:20:00|64540|64530|64580|64570|64620|64610|64530|64520|475
1736785500000|2025-01-13 16:25:00|64590|64580|64570|64560|64610|64600|64570|64560|611
1736841600000|2025-01-14 08:00:00|65760|65710|65680|65660|65900|65870|65630|65580|1057
1736841900000|2025-01-14 08:05:00|65690|65670|65820|65810|65840|65830|65690|65670|802
1736842200000|2025-01-14 08:10:00|65840|65820|65930|65920|65970|65960|65730|65720|810
1736842500000|2025-01-14 08:15:00|65950|65930|65880|65870|65950|65940|65850|65840|724
1736842800000|2025-01-14 08:20:00|65870|65860|65970|65950|66040|66030|65850|65840|1279
1736843100000|2025-01-14 08:25:00|65980|65960|66030|66010|66040|66030|65880|65860|788
1736843400000|2025-01-14 08:30:00|66040|66020|65900|65890|66150|66140|65850|65840|898
1736843700000|2025-01-14 08:35:00|65910|65900|65960|65950|65980|65970|65830|65820|515
1736844000000|2025-01-14 08:40:00|65970|65940|65960|65950|65980|65960|65870|65860|604
1736844300000|2025-01-14 08:45:00|65950|65940|65950|65940|65960|65940|65860|65850|393
1736844600000|2025-01-14 08:50:00|65940|65930|65910|65900|65970|65960|65850|65840|590
1736844900000|2025-01-14 08:55:00|65920|65910|65890|65880|66020|66000|65870|65850|455
1736845200000|2025-01-14 09:00:00|65870|65860|65910|65900|65940|65930|65850|65840|803
1736845500000|2025-01-14 09:05:00|65920|65910|65900|65890|65970|65960|65880|65870|220
1736845800000|2025-01-14 09:10:00|65910|65900|65890|65880|65940|65920|65830|65820|512
1736846100000|2025-01-14 09:15:00|65880|65870|65850|65840|65920|65910|65850|65840|300
1736846400000|2025-01-14 09:20:00|65860|65830|65870|65860|65910|65900|65840|65830|282
1736846700000|2025-01-14 09:25:00|65880|65870|65890|65870|65890|65880|65770|65760|480
1736847000000|2025-01-14 09:30:00|65900|65880|65910|65900|65940|65930|65790|65780|486
1736847300000|2025-01-14 09:35:00|65920|65910|65930|65920|65940|65930|65900|65890|407
1736847600000|2025-01-14 09:40:00|65920|65910|65890|65880|65920|65910|65870|65860|364
1736847900000|2025-01-14 09:45:00|65880|65870|65880|65870|65890|65880|65840|65820|300
1736848200000|2025-01-14 09:50:00|65870|65860|65820|65810|65890|65870|65810|65800|538
1736848500000|2025-01-14 09:55:00|65830|65820|65860|65850|65860|65850|65780|65770|195
1736848800000|2025-01-14 10:00:00|65870|65860|65860|65850|65890|65880|65850|65830|345
1736849100000|2025-01-14 10:05:00|65870|65840|65850|65830|65900|65890|65840|65830|467
1736849400000|2025-01-14 10:10:00|65860|65840|65800|65790|65880|65870|65790|65780|423
1736849700000|2025-01-14 10:15:00|65810|65800|65820|65810|65840|65820|65790|65770|299
1736850000000|2025-01-14 10:20:00|65830|65820|65810|65800|65850|65840|65810|65800|339
1736850300000|2025-01-14 10:25:00|65820|65790|65740|65730|65820|65800|65660|65650|610
1736850600000|2025-01-14 10:30:00|65750|65740|65830|65820|65840|65830|65740|65720|482
1736850900000|2025-01-14 10:35:00|65840|65830|65850|65840|65900|65890|65820|65800|461
1736851200000|2025-01-14 10:40:00|65860|65850|65860|65850|65870|65860|65800|65790|213
1736851500000|2025-01-14 10:45:00|65870|65860|65900|65880|65900|65890|65870|65860|106
1736851800000|2025-01-14 10:50:00|65890|65890|65930|65920|65940|65930|65890|65880|301
1736852100000|2025-01-14 10:55:00|65950|65940|66060|66040|66090|66080|65950|65940|560
1736852400000|2025-01-14 11:00:00|66070|66050|66090|66080|66120|66110|66020|66010|646
1736852700000|2025-01-14 11:05:00|66100|66090|66140|66120|66150|66140|66050|66040|455
1736853000000|2025-01-14 11:10:00|66130|66130|66220|66210|66240|66230|66130|66120|286
1736853300000|2025-01-14 11:15:00|66210|66200|66100|66090|66230|66220|66100|66090|783
1736853600000|2025-01-14 11:20:00|66110|66080|66100|66090|66130|66120|66070|66050|177
1736853900000|2025-01-14 11:25:00|66110|66100|66060|66050|66110|66100|66050|66030|202
1736854200000|2025-01-14 11:30:00|66050|66040|66000|65990|66050|66040|66000|65990|157
1736854500000|2025-01-14 11:35:00|66010|66000|66020|66010|66060|66050|66010|66000|276
1736854800000|2025-01-14 11:40:00|66010|66000|65920|65910|66030|66010|65920|65910|229
1736855100000|2025-01-14 11:45:00|65930|65920|65910|65900|65940|65930|65840|65830|232
1736855400000|2025-01-14 11:50:00|65920|65910|65930|65920|65940|65930|65900|65890|258
1736855700000|2025-01-14 11:55:00|65920|65910|65950|65940|65980|65970|65920|65910|123
1736856000000|2025-01-14 12:00:00|65940|65930|65920|65910|65950|65940|65860|65840|330
1736856300000|2025-01-14 12:05:00|65910|65890|65840|65830|65920|65910|65830|65820|280
1736856600000|2025-01-14 12:10:00|65850|65840|65730|65720|65860|65850|65720|65710|389
1736856900000|2025-01-14 12:15:00|65740|65730|65770|65760|65770|65760|65700|65690|294
1736857200000|2025-01-14 12:20:00|65780|65770|65780|65760|65790|65780|65720|65710|314
1736857500000|2025-01-14 12:25:00|65770|65740|65790|65780|65800|65790|65750|65730|172
1736857800000|2025-01-14 12:30:00|65800|65790|65780|65770|65800|65790|65670|65660|210
1736858100000|2025-01-14 12:35:00|65790|65780|65820|65810|65830|65820|65790|65780|138
1736858400000|2025-01-14 12:40:00|65830|65820|65820|65810|65850|65840|65790|65780|187
1736858700000|2025-01-14 12:45:00|65810|65800|65830|65820|65850|65840|65800|65790|186
1736859000000|2025-01-14 12:50:00|65840|65830|65860|65850|65870|65860|65830|65820|245
1736859300000|2025-01-14 12:55:00|65850|65840|65900|65890|65900|65890|65810|65800|204
1736859600000|2025-01-14 13:00:00|65880|65870|65870|65860|65930|65920|65830|65810|232
1736859900000|2025-01-14 13:05:00|65860|65850|65890|65870|65910|65900|65860|65850|170
1736860200000|2025-01-14 13:10:00|65880|65880|65900|65890|65960|65950|65880|65870|164
1736860500000|2025-01-14 13:15:00|65910|65900|65910|65900|65940|65930|65880|65870|208
1736860800000|2025-01-14 13:20:00|65900|65890|65940|65930|65970|65960|65870|65860|408
1736861100000|2025-01-14 13:25:00|65930|65920|65940|65920|65950|65930|65920|65910|252
1736861400000|2025-01-14 13:30:00|66000|65970|66120|66110|66240|66210|66000|65970|828
1736861700000|2025-01-14 13:35:00|66110|66100|66060|66040|66120|66110|66010|66000|336
1736862000000|2025-01-14 13:40:00|66050|66050|65980|65970|66050|66050|65900|65890|473
1736862300000|2025-01-14 13:45:00|65990|65980|66030|66010|66050|66040|65920|65910|463
1736862600000|2025-01-14 13:50:00|66040|66020|66000|65980|66040|66030|65960|65950|433
1736862900000|2025-01-14 13:55:00|65990|65970|66110|66100|66130|66120|65980|65970|385
1736863200000|2025-01-14 14:00:00|66120|66110|65950|65940|66120|66110|65950|65930|205
1736863500000|2025-01-14 14:05:00|65940|65930|66080|66070|66130|66110|65910|65900|543
1736863800000|2025-01-14 14:10:00|66090|66080|66030|66020|66090|66080|65980|65960|286
1736864100000|2025-01-14 14:15:00|66040|66030|65960|65950|66100|66090|65950|65940|353
1736864400000|2025-01-14 14:20:00|65970|65960|65930|65920|65970|65960|65890|65880|167
1736864700000|2025-01-14 14:25:00|65920|65910|65950|65940|65980|65970|65910|65900|256
1736865000000|2025-01-14 14:30:00|65940|65930|65860|65850|65960|65950|65820|65800|585
1736865300000|2025-01-14 14:35:00|65870|65860|65900|65880|65900|65890|65800|65790|729
1736865600000|2025-01-14 14:40:00|65890|65900|65840|65820|65910|65900|65760|65750|564
1736865900000|2025-01-14 14:45:00|65850|65830|65760|65750|65850|65840|65710|65700|711
1736866200000|2025-01-14 14:50:00|65770|65760|65680|65670|65790|65780|65660|65640|804
1736866500000|2025-01-14 14:55:00|65690|65680|65560|65550|65690|65680|65530|65520|767
1736866800000|2025-01-14 15:00:00|65580|65570|65650|65640|65690|65680|65570|65560|873
1736867100000|2025-01-14 15:05:00|65640|65630|65640|65630|65670|65660|65610|65600|994
1736867400000|2025-01-14 15:10:00|65650|65640|65510|65500|65660|65650|65510|65500|766
1736867700000|2025-01-14 15:15:00|65520|65510|65460|65450|65540|65530|65450|65440|654
1736868000000|2025-01-14 15:20:00|65450|65440|65420|65410|65450|65440|65360|65350|483
1736868300000|2025-01-14 15:25:00|65410|65400|65410|65400|65440|65430|65370|65360|375
1736868600000|2025-01-14 15:30:00|65420|65410|65340|65330|65470|65460|65340|65330|532
1736868900000|2025-01-14 15:35:00|65330|65320|65450|65440|65460|65450|65330|65320|368
1736869200000|2025-01-14 15:40:00|65440|65430|65540|65530|65550|65540|65440|65420|331
1736869500000|2025-01-14 15:45:00|65550|65540|65480|65470|65560|65550|65470|65460|372
1736869800000|2025-01-14 15:50:00|65490|65480|65530|65520|65580|65570|65460|65450|404
1736870100000|2025-01-14 15:55:00|65540|65530|65520|65510|65550|65540|65490|65480|399
1736870400000|2025-01-14 16:00:00|65530|65520|65440|65420|65540|65530|65380|65370|457
1736870700000|2025-01-14 16:05:00|65430|65430|65470|65460|65510|65500|65430|65420|386
1736871000000|2025-01-14 16:10:00|65460|65450|65410|65400|65470|65460|65380|65370|568
1736871300000|2025-01-14 16:15:00|65420|65410|65400|65390|65440|65430|65380|65370|600
1736871600000|2025-01-14 16:20:00|65410|65400|65320|65310|65450|65430|65280|65270|924
1736871900000|2025-01-14 16:25:00|65310|65300|65180|65160|65330|65320|65130|65120|1387
1736928000000|2025-01-15 08:00:00|64850|64820|64760|64730|64950|64920|64450|64420|984
1736928300000|2025-01-15 08:05:00|64770|64740|64440|64420|64780|64760|64420|64400|1197
1736928600000|2025-01-15 08:10:00|64450|64430|64210|64190|64590|64570|64210|64190|594
1736928900000|2025-01-15 08:15:00|64190|64170|64060|64050|64190|64170|63900|63880|673
1736929200000|2025-01-15 08:20:00|64030|64040|64190|64180|64200|64190|63880|63860|893
1736929500000|2025-01-15 08:25:00|64220|64170|64200|64180|64330|64300|64160|64140|456
1736929800000|2025-01-15 08:30:00|64210|64190|64190|64180|64280|64270|64140|64130|308
1736930100000|2025-01-15 08:35:00|64200|64190|64390|64370|64390|64380|64200|64190|394
1736930400000|2025-01-15 08:40:00|64400|64380|64460|64430|64470|64460|64340|64330|412
1736930700000|2025-01-15 08:45:00|64440|64420|64330|64320|64470|64460|64270|64250|363
1736931000000|2025-01-15 08:50:00|64310|64310|64230|64220|64330|64320|64220|64210|429
1736931300000|2025-01-15 08:55:00|64240|64230|64270|64250|64330|64320|64220|64210|586
1736931600000|2025-01-15 09:00:00|64250|64230|64260|64250|64300|64290|64190|64180|417
1736931900000|2025-01-15 09:05:00|64250|64240|64290|64280|64300|64280|64180|64170|226
1736932200000|2025-01-15 09:10:00|64280|64260|64250|64240|64300|64290|64250|64240|203
1736932500000|2025-01-15 09:15:00|64260|64230|64350|64340|64370|64360|64220|64210|235
1736932800000|2025-01-15 09:20:00|64360|64350|64310|64300|64370|64350|64290|64280|166
1736933100000|2025-01-15 09:25:00|64320|64310|64320|64310|64360|64350|64270|64260|240
1736933400000|2025-01-15 09:30:00|64330|64320|64340|64330|64360|64350|64300|64290|127
1736933700000|2025-01-15 09:35:00|64330|64320|64450|64440|64460|64440|64330|64320|266
1736934000000|2025-01-15 09:40:00|64440|64430|64460|64450|64480|64470|64390|64370|291
1736934300000|2025-01-15 09:45:00|64450|64440|64410|64400|64460|64450|64410|64400|193
1736934600000|2025-01-15 09:50:00|64400|64390|64290|64280|64400|64390|64220|64210|425
1736934900000|2025-01-15 09:55:00|64300|64270|64190|64170|64300|64290|64180|64170|225
1736935200000|2025-01-15 10:00:00|64180|64180|64160|64140|64210|64200|64110|64100|293
1736935500000|2025-01-15 10:05:00|64150|64150|64150|64130|64190|64180|64140|64130|185
1736935800000|2025-01-15 10:10:00|64140|64140|64070|64060|64220|64210|64070|64060|240
1736936100000|2025-01-15 10:15:00|64080|64070|64020|64000|64100|64080|63900|63880|509
1736936400000|2025-01-15 10:20:00|64060|64010|64210|64190|64220|64200|64040|64010|315
1736936700000|2025-01-15 10:25:00|64200|64200|64170|64150|64240|64220|64160|64150|309
1736937000000|2025-01-15 10:30:00|64160|64160|64300|64280|64360|64350|64150|64140|339
1736937300000|2025-01-15 10:35:00|64320|64290|64340|64330|64390|64380|64290|64280|377
1736937600000|2025-01-15 10:40:00|64350|64340|64370|64360|64390|64380|64350|64340|195
1736937900000|2025-01-15 10:45:00|64380|64370|64420|64410|64440|64430|64370|64360|249
1736938200000|2025-01-15 10:50:00|64410|64400|64370|64360|64440|64420|64340|64330|420
1736938500000|2025-01-15 10:55:00|64380|64370|64320|64310|64390|64380|64310|64300|160
1736938800000|2025-01-15 11:00:00|64330|64320|64390|64380|64400|64390|64310|64300|232
1736939100000|2025-01-15 11:05:00|64380|64370|64390|64380|64390|64380|64330|64320|232
1736939400000|2025-01-15 11:10:00|64380|64370|64380|64370|64430|64420|64370|64350|333
1736939700000|2025-01-15 11:15:00|64370|64360|64390|64380|64390|64380|64360|64340|202
1736940000000|2025-01-15 11:20:00|64370|64360|64330|64320|64370|64360|64310|64300|154
1736940300000|2025-01-15 11:25:00|64340|64330|64430|64420|64430|64420|64340|64320|148
1736940600000|2025-01-15 11:30:00|64420|64410|64390|64370|64440|64430|64390|64370|159
1736940900000|2025-01-15 11:35:00|64380|64360|64460|64450|64480|64470|64370|64350|175
1736941200000|2025-01-15 11:40:00|64470|64460|64660|64640|64680|64670|64470|64460|767
1736941500000|2025-01-15 11:45:00|64650|64650|64770|64760|64800|64780|64580|64570|483
1736941800000|2025-01-15 11:50:00|64780|64770|64680|64670|64820|64800|64650|64630|570
1736942100000|2025-01-15 11:55:00|64690|64680|64690|64680|64840|64830|64690|64680|649
1736942400000|2025-01-15 12:00:00|64700|64690|64680|64660|64710|64690|64640|64620|290
1736942700000|2025-01-15 12:05:00|64660|64670|64680|64670|64680|64670|64560|64550|315
1736943000000|2025-01-15 12:10:00|64690|64680|64670|64650|64750|64740|64660|64650|281
1736943300000|2025-01-15 12:15:00|64680|64660|64720|64700|64730|64720|64660|64650|139
1736943600000|2025-01-15 12:20:00|64710|64710|64660|64640|64720|64710|64620|64610|201
1736943900000|2025-01-15 12:25:00|64640|64630|64650|64640|64670|64660|64620|64600|152
1736944200000|2025-01-15 12:30:00|64640|64630|64650|64640|64650|64640|64620|64600|66
1736944500000|2025-01-15 12:35:00|64660|64650|64730|64720|64760|64750|64660|64650|260
1736944800000|2025-01-15 12:40:00|64740|64740|64690|64670|64760|64750|64670|64650|162
1736945100000|2025-01-15 12:45:00|64680|64680|64610|64590|64690|64680|64550|64530|150
1736945400000|2025-01-15 12:50:00|64600|64600|64600|64590|64640|64630|64590|64580|206
1736945700000|2025-01-15 12:55:00|64590|64580|64590|64570|64600|64590|64520|64510|383
1736946000000|2025-01-15 13:00:00|64580|64560|64430|64420|64580|64570|64430|64410|210
1736946300000|2025-01-15 13:05:00|64420|64410|64470|64450|64480|64460|64390|64370|285
1736946600000|2025-01-15 13:10:00|64460|64460|64500|64480|64520|64500|64430|64420|193
1736946900000|2025-01-15 13:15:00|64510|64490|64470|64450|64540|64530|64420|64400|133
1736947200000|2025-01-15 13:20:00|64480|64460|64510|64490|64510|64500|64450|64440|162
1736947500000|2025-01-15 13:25:00|64500|64480|64490|64460|64500|64480|64430|64420|190
1736947800000|2025-01-15 13:30:00|64530|64510|65120|65110|65170|65160|64530|64510|1951
1736948100000|2025-01-15 13:35:00|65100|65080|65270|65260|65280|65270|64970|64960|781
1736948400000|2025-01-15 13:40:00|65280|65270|65100|65090|65350|65330|65000|64990|1970
1736948700000|2025-01-15 13:45:00|65110|65070|65200|65180|65260|65250|65040|65030|380
1736949000000|2025-01-15 13:50:00|65190|65160|65190|65180|65270|65260|65150|65130|323
1736949300000|2025-01-15 13:55:00|65200|65170|65180|65170|65210|65200|65070|65050|245
1736949600000|2025-01-15 14:00:00|65190|65160|65150|65140|65280|65270|65130|65110|391
1736949900000|2025-01-15 14:05:00|65160|65150|64930|64910|65180|65160|64930|64910|396
1736950200000|2025-01-15 14:10:00|64920|64920|64840|64830|64930|64920|64800|64780|283
1736950500000|2025-01-15 14:15:00|64830|64810|64840|64820|64840|64830|64730|64720|405
1736950800000|2025-01-15 14:20:00|64830|64810|64810|64790|64880|64870|64750|64730|295
1736951100000|2025-01-15 14:25:00|64790|64780|64720|64710|64820|64810|64720|64710|464
1736951400000|2025-01-15 14:30:00|64710|64700|64700|64690|64800|64780|64640|64630|965
1736951700000|2025-01-15 14:35:00|64710|64680|64670|64660|64710|64700|64510|64490|728
1736952000000|2025-01-15 14:40:00|64660|64650|64650|64640|64900|64890|64650|64630|538
1736952300000|2025-01-15 14:45:00|64660|64650|64540|64520|64660|64650|64510|64500|604
1736952600000|2025-01-15 14:50:00|64570|64560|64560|64550|64590|64580|64450|64440|662
1736952900000|2025-01-15 14:55:00|64570|64560|64620|64610|64660|64650|64520|64510|973
1736953200000|2025-01-15 15:00:00|64630|64620|64600|64590|64690|64680|64560|64550|547
1736953500000|2025-01-15 15:05:00|64610|64600|64510|64500|64610|64600|64440|64430|626
1736953800000|2025-01-15 15:10:00|64500|64490|64520|64510|64580|64570|64480|64470|553
1736954100000|2025-01-15 15:15:00|64530|64520|64610|64600|64650|64640|64500|64490|316
1736954400000|2025-01-15 15:20:00|64600|64590|64500|64490|64600|64590|64470|64460|516
1736954700000|2025-01-15 15:25:00|64510|64500|64560|64550|64590|64580|64460|64450|536
1736955000000|2025-01-15 15:30:00|64580|64570|64450|64440|64610|64600|64440|64430|1203
1736955300000|2025-01-15 15:35:00|64440|64430|64360|64340|64440|64430|64320|64310|1292
1736955600000|2025-01-15 15:40:00|64350|64350|64440|64430|64480|64470|64300|64290|869
1736955900000|2025-01-15 15:45:00|64430|64420|64470|64450|64470|64450|64270|64250|684
1736956200000|2025-01-15 15:50:00|64460|64440|64410|64390|64500|64480|64290|64280|701
1736956500000|2025-01-15 15:55:00|64400|64400|64290|64280|64420|64410|64280|64270|536
1736956800000|2025-01-15 16:00:00|64300|64290|64290|64280|64380|64360|64260|64250|536
1736957100000|2025-01-15 16:05:00|64310|64300|64230|64210|64320|64310|64170|64160|584
1736957400000|2025-01-15 16:10:00|64220|64220|64290|64280|64340|64330|64210|64190|709
1736957700000|2025-01-15 16:15:00|64280|64260|64140|64120|64290|64280|64090|64070|930
1736958000000|2025-01-15 16:20:00|64150|64130|64070|64060|64180|64170|64070|64050|1326
1736958300000|2025-01-15 16:25:00|64050|64050|64000|63980|64100|64090|63960|63940|1709
1737014400000|2025-01-16 08:00:00|69040|69010|68830|68790|69140|69100|68770|68750|598
1737014700000|2025-01-16 08:05:00|68780|68750|68940|68920|68950|68930|68390|68370|3736
1737015000000|2025-01-16 08:10:00|68970|68930|68580|68570|69140|69120|68580|68560|2821
1737015300000|2025-01-16 08:15:00|68590|68580|68300|68280|68730|68710|68280|68260|2128
1737015600000|2025-01-16 08:20:00|68290|68290|68390|68360|68690|68670|68210|68200|1604
1737015900000|2025-01-16 08:25:00|68350|68370|68210|68200|68650|68640|68150|68130|1837
1737016200000|2025-01-16 08:30:00|68230|68220|68130|68120|68300|68290|67960|67950|2282
1737016500000|2025-01-16 08:35:00|68120|68100|68010|68000|68240|68230|67930|67910|1338
1737016800000|2025-01-16 08:40:00|67990|67980|68240|68230|68300|68280|67810|67800|1238
1737017100000|2025-01-16 08:45:00|68250|68220|68350|68340|68490|68470|68240|68220|1026
1737017400000|2025-01-16 08:50:00|68360|68350|68560|68550|68690|68680|68360|68350|1188
1737017700000|2025-01-16 08:55:00|68570|68590|68630|68620|68630|68620|68380|68360|685
1737018000000|2025-01-16 09:00:00|68640|68630|68770|68760|68790|68780|68630|68620|850
1737018300000|2025-01-16 09:05:00|68780|68770|68670|68660|68790|68770|68600|68590|706
1737018600000|2025-01-16 09:10:00|68680|68670|68660|68650|68740|68730|68580|68570|862
1737018900000|2025-01-16 09:15:00|68650|68640|68770|68760|68800|68790|68650|68640|1041
1737019200000|2025-01-16 09:20:00|68780|68770|68870|68860|68910|68900|68780|68770|1109
1737019500000|2025-01-16 09:25:00|68880|68870|68900|68890|68940|68930|68830|68810|966
1737019800000|2025-01-16 09:30:00|68890|68880|69070|69060|69100|69080|68890|68870|1249
1737020100000|2025-01-16 09:35:00|69060|69050|69500|69490|69520|69500|68870|68850|1879
1737020400000|2025-01-16 09:40:00|69510|69480|69640|69620|69850|69840|69510|69480|1909
1737020700000|2025-01-16 09:45:00|69630|69610|69160|69140|69710|69690|69160|69130|1335
1737021000000|2025-01-16 09:50:00|69190|69170|69170|69150|69260|69240|68980|68970|1066
1737021300000|2025-01-16 09:55:00|69160|69140|69260|69250|69340|69320|69100|69080|1035
1737021600000|2025-01-16 10:00:00|69280|69260|69400|69390|69490|69480|69280|69260|839
1737021900000|2025-01-16 10:05:00|69390|69370|69300|69290|69390|69370|69250|69240|641
1737022200000|2025-01-16 10:10:00|69270|69250|69510|69490|69570|69560|69200|69190|1384
1737022500000|2025-01-16 10:15:00|69530|69510|69410|69390|69600|69580|69320|69310|980
1737022800000|2025-01-16 10:20:00|69400|69420|69530|69520|69580|69570|69400|69400|670
1737023100000|2025-01-16 10:25:00|69550|69540|69860|69850|69870|69850|69550|69540|1208
1737023400000|2025-01-16 10:30:00|69850|69840|69980|69960|69990|69980|69790|69780|1006
1737023700000|2025-01-16 10:35:00|69970|69970|69840|69820|70060|70040|69700|69690|1115
1737024000000|2025-01-16 10:40:00|69850|69830|69700|69690|69900|69880|69670|69650|835
1737024300000|2025-01-16 10:45:00|69680|69670|69910|69900|69940|69920|69680|69660|1163
1737024600000|2025-01-16 10:50:00|69900|69890|69800|69790|69970|69960|69790|69780|909
1737024900000|2025-01-16 10:55:00|69790|69780|69570|69550|69810|69800|69550|69540|688
1737025200000|2025-01-16 11:00:00|69560|69560|69560|69550|69680|69670|69540|69530|624
1737025500000|2025-01-16 11:05:00|69550|69540|69700|69690|69740|69720|69550|69540|486
1737025800000|2025-01-16 11:10:00|69710|69700|69730|69720|69790|69780|69680|69670|525
1737026100000|2025-01-16 11:15:00|69720|69710|69750|69740|69760|69740|69520|69500|589
1737026400000|2025-01-16 11:20:00|69740|69730|69570|69550|69750|69730|69550|69540|454
1737026700000|2025-01-16 11:25:00|69560|69560|69610|69600|69650|69640|69520|69500|630
1737027000000|2025-01-16 11:30:00|69620|69610|69420|69410|69630|69620|69380|69370|477
1737027300000|2025-01-16 11:35:00|69430|69420|69390|69370|69470|69460|69200|69180|631
1737027600000|2025-01-16 11:40:00|69380|69360|69190|69180|69420|69400|69190|69180|544
1737027900000|2025-01-16 11:45:00|69180|69170|69290|69280|69300|69280|69080|69070|792
1737028200000|2025-01-16 11:50:00|69280|69270|69440|69420|69440|69420|69220|69210|673
1737028500000|2025-01-16 11:55:00|69420|69410|69470|69450|69540|69530|69400|69390|638
1737028800000|2025-01-16 12:00:00|69460|69460|69560|69550|69580|69560|69410|69400|465
1737029100000|2025-01-16 12:05:00|69540|69540|69530|69520|69580|69560|69480|69460|386
1737029400000|2025-01-16 12:10:00|69540|69530|69640|69630|69640|69630|69490|69480|470
1737029700000|2025-01-16 12:15:00|69620|69610|69580|69570|69650|69640|69580|69570|270
1737030000000|2025-01-16 12:20:00|69570|69560|69400|69390|69570|69570|69400|69390|568
1737030300000|2025-01-16 12:25:00|69410|69400|69370|69360|69460|69450|69370|69350|292
1737030600000|2025-01-16 12:30:00|69380|69370|69340|69330|69530|69520|69340|69330|518
1737030900000|2025-01-16 12:35:00|69320|69320|69100|69090|69330|69320|69100|69090|474
1737031200000|2025-01-16 12:40:00|69110|69070|68960|68940|69140|69130|68900|68890|686
1737031500000|2025-01-16 12:45:00|68950|68930|68870|68860|68980|68970|68840|68820|725
1737031800000|2025-01-16 12:50:00|68860|68850|69000|68980|69070|69060|68740|68730|736
1737032100000|2025-01-16 12:55:00|68990|68960|68920|68910|69000|68990|68870|68860|479
1737032400000|2025-01-16 13:00:00|68910|68900|68710|68700|68910|68900|68680|68670|788
1737032700000|2025-01-16 13:05:00|68720|68710|68980|68970|69010|68990|68720|68710|542
1737033000000|2025-01-16 13:10:00|68970|68960|68900|68890|69000|68990|68890|68880|367
1737033300000|2025-01-16 13:15:00|68910|68880|68710|68700|68970|68960|68700|68690|548
1737033600000|2025-01-16 13:20:00|68700|68690|68800|68790|68810|68800|68660|68650|598
1737033900000|2025-01-16 13:25:00|68790|68780|68690|68660|68870|68850|68670|68660|385
1737034200000|2025-01-16 13:30:00|68740|68710|68480|68460|68770|68730|68450|68440|596
1737034500000|2025-01-16 13:35:00|68470|68450|68380|68360|68530|68520|68360|68350|573
1737034800000|2025-01-16 13:40:00|68370|68370|68330|68310|68470|68450|68300|68280|323
1737035100000|2025-01-16 13:45:00|68320|68290|68350|68340|68360|68340|68230|68220|526
1737035400000|2025-01-16 13:50:00|68340|68330|68390|68370|68430|68420|68220|68210|551
1737035700000|2025-01-16 13:55:00|68430|68380|68260|68250|68510|68500|68260|68250|577
1737036000000|2025-01-16 14:00:00|68270|68260|68270|68250|68330|68320|68180|68170|563
1737036300000|2025-01-16 14:05:00|68260|68260|68220|68210|68290|68280|68160|68150|622
1737036600000|2025-01-16 14:10:00|68230|68220|68370|68360|68380|68370|68190|68180|344
1737036900000|2025-01-16 14:15:00|68360|68350|68430|68420|68440|68430|68320|68310|323
1737037200000|2025-01-16 14:20:00|68440|68430|68410|68400|68470|68460|68370|68350|372
1737037500000|2025-01-16 14:25:00|68400|68390|68390|68380|68460|68450|68340|68330|529
1737037800000|2025-01-16 14:30:00|68370|68360|68300|68290|68370|68360|68170|68160|1240
1737038100000|2025-01-16 14:35:00|68310|68300|68220|68210|68330|68320|68110|68100|966
1737038400000|2025-01-16 14:40:00|68250|68230|68300|68290|68330|68320|68200|68180|921
1737038700000|2025-01-16 14:45:00|68310|68300|68300|68290|68340|68330|68220|68210|857
1737039000000|2025-01-16 14:50:00|68320|68300|68200|68190|68460|68440|68160|68150|901
1737039300000|2025-01-16 14:55:00|68190|68180|68190|68180|68300|68280|68150|68140|516
1737039600000|2025-01-16 15:00:00|68200|68190|68460|68450|68490|68480|68110|68100|1103
1737039900000|2025-01-16 15:05:00|68470|68460|68450|68430|68580|68570|68410|68400|1321
1737040200000|2025-01-16 15:10:00|68440|68420|68480|68470|68560|68540|68410|68380|875
1737040500000|2025-01-16 15:15:00|68460|68460|68770|68760|68830|68820|68460|68450|1232
1737040800000|2025-01-16 15:20:00|68760|68750|68760|68740|68790|68780|68570|68560|703
1737041100000|2025-01-16 15:25:00|68750|68730|68640|68630|68750|68740|68620|68610|503
1737041400000|2025-01-16 15:30:00|68630|68620|68760|68750|68920|68910|68630|68620|682
1737041700000|2025-01-16 15:35:00|68750|68740|68680|68670|68750|68740|68640|68620|623
1737042000000|2025-01-16 15:40:00|68690|68680|68820|68810|68860|68850|68660|68650|545
1737042300000|2025-01-16 15:45:00|68840|68830|68920|68910|68920|68910|68820|68810|413
1737042600000|2025-01-16 15:50:00|68940|68930|68950|68940|69000|68990|68900|68890|285
1737042900000|2025-01-16 15:55:00|68960|68950|69110|69100|69120|69110|68930|68920|703
1737043200000|2025-01-16 16:00:00|69100|69090|69230|69220|69240|69220|69080|69070|725
1737043500000|2025-01-16 16:05:00|69220|69210|69410|69400|69410|69400|69160|69150|653
1737043800000|2025-01-16 16:10:00|69420|69410|69250|69240|69500|69490|69210|69200|858
1737044100000|2025-01-16 16:15:00|69270|69260|69310|69300|69320|69310|69220|69210|871
1737044400000|2025-01-16 16:20:00|69300|69290|69390|69380|69400|69390|69260|69250|617
1737044700000|2025-01-16 16:25:00|69400|69390|69450|69430|69470|69460|69360|69340|1143
1737100800000|2025-01-17 08:00:00|69300|69260|69340|69300|69480|69450|69090|69070|1147
1737101100000|2025-01-17 08:05:00|69330|69310|69670|69640|69680|69660|69180|69150|1360
1737101400000|2025-01-17 08:10:00|69650|69650|69700|69690|69960|69930|69620|69600|1397
1737101700000|2025-01-17 08:15:00|69690|69680|69800|69790|69860|69850|69680|69660|735
1737102000000|2025-01-17 08:20:00|69790|69780|69530|69520|69840|69830|69520|69500|615
1737102300000|2025-01-17 08:25:00|69540|69530|69230|69220|69580|69560|69210|69200|1130
1737102600000|2025-01-17 08:30:00|69220|69210|69170|69160|69220|69210|69040|69020|575
1737102900000|2025-01-17 08:35:00|69180|69170|69140|69120|69210|69200|68930|68910|750
1737103200000|2025-01-17 08:40:00|69150|69130|69100|69090|69170|69160|69040|69030|1500
1737103500000|2025-01-17 08:45:00|69110|69080|69040|69030|69110|69090|68990|68980|431
1737103800000|2025-01-17 08:50:00|69050|69040|69010|69000|69050|69040|68950|68940|442
1737104100000|2025-01-17 08:55:00|69000|68990|68970|68960|69020|69010|68880|68860|427
1737104400000|2025-01-17 09:00:00|68960|68950|69020|69010|69030|69020|68960|68940|524
1737104700000|2025-01-17 09:05:00|69090|69070|69000|68990|69120|69100|68830|68810|759
1737105000000|2025-01-17 09:10:00|69010|69000|69010|69000|69040|69030|68920|68900|623
1737105300000|2025-01-17 09:15:00|69020|69010|69160|69140|69220|69210|69010|68990|874
1737105600000|2025-01-17 09:20:00|69150|69130|69350|69330|69370|69350|69120|69110|536
1737105900000|2025-01-17 09:25:00|69370|69340|69380|69360|69460|69440|69340|69320|604
1737106200000|2025-01-17 09:30:00|69370|69370|69040|69030|69370|69370|69010|69000|593
1737106500000|2025-01-17 09:35:00|69030|69020|69080|69070|69110|69100|69010|69000|483
1737106800000|2025-01-17 09:40:00|69090|69080|69070|69060|69120|69110|69060|69050|282
1737107100000|2025-01-17 09:45:00|69080|69070|69090|69080|69120|69100|69020|69000|246
1737107400000|2025-01-17 09:50:00|69100|69090|69020|69010|69100|69090|68960|68950|359
1737107700000|2025-01-17 09:55:00|69030|69020|69000|68980|69050|69040|68840|68830|375
1737108000000|2025-01-17 10:00:00|69010|68990|69000|68990|69060|69050|68980|68970|710
1737108300000|2025-01-17 10:05:00|69010|69000|69020|69000|69120|69110|68950|68930|767
1737108600000|2025-01-17 10:10:00|69010|69010|69030|69020|69050|69040|68970|68960|418
1737108900000|2025-01-17 10:15:00|69040|69030|68960|68950|69040|69030|68940|68930|299
1737109200000|2025-01-17 10:20:00|68970|68960|68890|68880|68970|68960|68830|68820|512
1737109500000|2025-01-17 10:25:00|68900|68890|68820|68800|68940|68930|68780|68760|691
1737109800000|2025-01-17 10:30:00|68840|68810|68610|68600|68840|68830|68600|68590|790
1737110100000|2025-01-17 10:35:00|68620|68610|68670|68650|68710|68700|68580|68570|554
1737110400000|2025-01-17 10:40:00|68680|68660|68660|68650|68690|68680|68620|68600|342
1737110700000|2025-01-17 10:45:00|68670|68660|68800|68790|68810|68790|68670|68660|773
1737111000000|2025-01-17 10:50:00|68790|68780|68820|68810|68840|68830|68570|68560|4201
1737111300000|2025-01-17 10:55:00|68810|68800|68810|68800|68810|68800|68710|68700|3567
1737111600000|2025-01-17 11:00:00|68820|68830|68820|68810|68870|68860|68800|68790|897
1737111900000|2025-01-17 11:05:00|68830|68820|68910|68900|68990|68970|68830|68820|600
1737112200000|2025-01-17 11:10:00|68920|68910|68920|68910|68940|68930|68860|68850|454
1737112500000|2025-01-17 11:15:00|68930|68920|68900|68880|68990|68980|68880|68870|690
1737112800000|2025-01-17 11:20:00|68890|68890|68830|68820|68940|68930|68810|68790|330
1737113100000|2025-01-17 11:25:00|68840|68830|68860|68840|68900|68890|68810|68800|279
1737113400000|2025-01-17 11:30:00|68870|68850|68890|68880|68920|68910|68860|68850|208
1737113700000|2025-01-17 11:35:00|68880|68870|68960|68950|68970|68960|68880|68870|337
1737114000000|2025-01-17 11:40:00|68950|68940|69000|68990|69010|69000|68930|68920|406
1737114300000|2025-01-17 11:45:00|68990|68980|69120|69110|69130|69120|68980|68970|358
1737114600000|2025-01-17 11:50:00|69140|69130|69280|69260|69290|69280|69140|69130|462
1737114900000|2025-01-17 11:55:00|69270|69270|69180|69170|69290|69280|69130|69120|574
1737115200000|2025-01-17 12:00:00|69160|69150|69120|69110|69200|69190|69080|69070|554
1737115500000|2025-01-17 12:05:00|69130|69120|69120|69110|69200|69190|69080|69060|281
1737115800000|2025-01-17 12:10:00|69130|69120|69060|69050|69150|69140|69030|69020|445
1737116100000|2025-01-17 12:15:00|69070|69060|69120|69110|69130|69120|69050|69030|469
1737116400000|2025-01-17 12:20:00|69110|69100|69170|69160|69260|69250|69100|69090|1045
1737116700000|2025-01-17 12:25:00|69180|69170|69320|69310|69360|69350|69150|69130|593
1737117000000|2025-01-17 12:30:00|69300|69290|69400|69390|69410|69400|69300|69290|636
1737117300000|2025-01-17 12:35:00|69410|69400|69300|69290|69410|69400|69260|69250|457
1737117600000|2025-01-17 12:40:00|69280|69280|69370|69360|69380|69360|69280|69270|441
1737117900000|2025-01-17 12:45:00|69350|69340|69310|69300|69370|69360|69310|69300|264
1737118200000|2025-01-17 12:50:00|69320|69310|69380|69370|69390|69380|69320|69310|216
1737118500000|2025-01-17 12:55:00|69390|69380|69400|69380|69410|69400|69350|69340|184
1737118800000|2025-01-17 13:00:00|69380|69360|69340|69320|69380|69370|69300|69290|479
1737119100000|2025-01-17 13:05:00|69330|69330|69350|69330|69370|69350|69320|69300|234
1737119400000|2025-01-17 13:10:00|69360|69340|69380|69370|69400|69390|69340|69330|250
1737119700000|2025-01-17 13:15:00|69390|69360|69360|69350|69400|69390|69340|69330|231
1737120000000|2025-01-17 13:20:00|69380|69370|69480|69470|69480|69470|69360|69350|501
1737120300000|2025-01-17 13:25:00|69490|69480|69530|69510|69550|69530|69490|69480|251
1737120600000|2025-01-17 13:30:00|69520|69520|69450|69430|69620|69610|69450|69430|679
1737120900000|2025-01-17 13:35:00|69440|69440|69390|69380|69450|69440|69320|69310|607
1737121200000|2025-01-17 13:40:00|69400|69390|69440|69430|69450|69440|69390|69390|236
1737121500000|2025-01-17 13:45:00|69430|69420|69380|69370|69430|69420|69340|69320|226
1737121800000|2025-01-17 13:50:00|69370|69360|69340|69330|69440|69430|69340|69330|113
1737122100000|2025-01-17 13:55:00|69350|69340|69380|69370|69380|69370|69330|69320|132
1737122400000|2025-01-17 14:00:00|69390|69380|69180|69160|69390|69380|69170|69160|477
1737122700000|2025-01-17 14:05:00|69170|69150|69150|69140|69170|69160|69080|69070|430
1737123000000|2025-01-17 14:10:00|69160|69150|69220|69210|69220|69210|69120|69110|220
1737123300000|2025-01-17 14:15:00|69230|69220|69240|69230|69280|69270|69180|69170|484
1737123600000|2025-01-17 14:20:00|69230|69220|69290|69280|69300|69280|69180|69170|474
1737123900000|2025-01-17 14:25:00|69280|69270|69390|69380|69420|69410|69230|69220|1617
1737124200000|2025-01-17 14:30:00|69400|69390|68970|68960|69400|69390|68940|68920|2326
1737124500000|2025-01-17 14:35:00|68980|68970|69040|69030|69070|69060|68930|68920|742
1737124800000|2025-01-17 14:40:00|69050|69040|69150|69140|69220|69210|69030|69020|899
1737125100000|2025-01-17 14:45:00|69160|69150|69290|69270|69360|69350|69160|69150|1089
1737125400000|2025-01-17 14:50:00|69280|69280|69210|69200|69360|69350|69190|69180|1087
1737125700000|2025-01-17 14:55:00|69200|69190|69150|69130|69230|69220|69120|69100|1009
1737126000000|2025-01-17 15:00:00|69140|69120|69030|69020|69180|69170|68950|68940|957
1737126300000|2025-01-17 15:05:00|69040|69030|69200|69190|69240|69230|69020|69010|505
1737126600000|2025-01-17 15:10:00|69190|69180|69030|69020|69210|69200|69030|69020|500
1737126900000|2025-01-17 15:15:00|69020|69010|68940|68930|69020|69010|68940|68920|517
1737127200000|2025-01-17 15:20:00|68950|68940|68910|68900|68960|68950|68900|68890|398
1737127500000|2025-01-17 15:25:00|68890|68880|68830|68820|68910|68900|68800|68780|486
1737127800000|2025-01-17 15:30:00|68820|68810|68780|68770|68860|68850|68730|68720|443
1737128100000|2025-01-17 15:35:00|68770|68760|68750|68740|68780|68770|68720|68710|326
1737128400000|2025-01-17 15:40:00|68740|68730|68610|68600|68750|68740|68570|68550|671
1737128700000|2025-01-17 15:45:00|68620|68610|68710|68690|68800|68790|68610|68600|977
1737129000000|2025-01-17 15:50:00|68720|68700|68820|68810|68840|68830|68720|68700|813
1737129300000|2025-01-17 15:55:00|68830|68820|68830|68810|68900|68890|68810|68800|413
1737129600000|2025-01-17 16:00:00|68840|68820|68820|68810|68870|68860|68790|68780|632
1737129900000|2025-01-17 16:05:00|68810|68800|68840|68830|68880|68870|68790|68780|421
1737130200000|2025-01-17 16:10:00|68830|68810|68880|68870|68890|68870|68820|68810|349
1737130500000|2025-01-17 16:15:00|68890|68880|68880|68870|68930|68920|68880|68870|651
1737130800000|2025-01-17 16:20:00|68890|68880|68990|68980|69000|68990|68890|68880|493
1737131100000|2025-01-17 16:25:00|68980|68970|68870|68860|68990|68980|68870|68850|1265
1737360000000|2025-01-20 08:00:00|69030|69020|69170|69150|69170|69150|68810|68790|559
1737360300000|2025-01-20 08:05:00|69160|69130|69380|69360|69460|69440|69160|69130|410
1737360600000|2025-01-20 08:10:00|69370|69350|69490|69470|69610|69590|69330|69320|484
1737360900000|2025-01-20 08:15:00|69500|69480|69430|69420|69540|69520|69400|69380|254
1737361200000|2025-01-20 08:20:00|69420|69410|69460|69450|69530|69510|69350|69330|197
1737361500000|2025-01-20 08:25:00|69470|69430|69440|69420|69500|69490|69380|69370|347
1737361800000|2025-01-20 08:30:00|69420|69430|69270|69260|69470|69450|69270|69260|298
1737362100000|2025-01-20 08:35:00|69280|69270|69260|69240|69300|69280|69200|69190|256
1737362400000|2025-01-20 08:40:00|69290|69250|69200|69180|69330|69310|69160|69150|439
1737362700000|2025-01-20 08:45:00|69210|69190|69240|69230|69350|69330|69200|69190|473
1737363000000|2025-01-20 08:50:00|69250|69240|69270|69250|69310|69300|69210|69190|356
1737363300000|2025-01-20 08:55:00|69280|69260|69210|69190|69320|69300|69180|69160|393
1737363600000|2025-01-20 09:00:00|69200|69200|69050|69030|69240|69230|69040|69030|574
1737363900000|2025-01-20 09:05:00|69040|69020|69210|69200|69230|69210|69040|69020|423
1737364200000|2025-01-20 09:10:00|69230|69220|69160|69140|69240|69220|69160|69140|377
1737364500000|2025-01-20 09:15:00|69150|69130|69140|69130|69190|69180|69100|69090|365
1737364800000|2025-01-20 09:20:00|69150|69120|69100|69080|69170|69160|69080|69070|223
1737365100000|2025-01-20 09:25:00|69090|69090|68970|68960|69100|69090|68970|68960|202
1737365400000|2025-01-20 09:30:00|68980|68950|68880|68870|68980|68970|68870|68860|171
1737365700000|2025-01-20 09:35:00|68870|68860|68830|68810|68930|68920|68830|68810|344
1737366000000|2025-01-20 09:40:00|68820|68820|68820|68810|68910|68900|68800|68790|247
1737366300000|2025-01-20 09:45:00|68810|68800|68790|68770|68840|68830|68780|68770|242
1737366600000|2025-01-20 09:50:00|68780|68760|68720|68710|68800|68790|68720|68710|469
1737366900000|2025-01-20 09:55:00|68730|68700|68700|68680|68740|68730|68680|68670|418
1737367200000|2025-01-20 10:00:00|68690|68690|68670|68650|68740|68720|68660|68650|352
1737367500000|2025-01-20 10:05:00|68660|68680|68660|68650|68700|68680|68620|68600|261
1737367800000|2025-01-20 10:10:00|68670|68660|68620|68600|68670|68660|68590|68580|200
1737368100000|2025-01-20 10:15:00|68610|68590|68570|68560|68670|68650|68550|68540|396
1737368400000|2025-01-20 10:20:00|68590|68580|68540|68530|68610|68590|68540|68530|374
1737368700000|2025-01-20 10:25:00|68550|68540|68490|68480|68560|68550|68470|68460|434
1737369000000|2025-01-20 10:30:00|68510|68490|68470|68460|68520|68510|68470|68460|349
1737369300000|2025-01-20 10:35:00|68460|68450|68450|68440|68490|68480|68430|68420|339
1737369600000|2025-01-20 10:40:00|68460|68450|68520|68510|68530|68520|68460|68450|225
1737369900000|2025-01-20 10:45:00|68530|68520|68460|68450|68530|68520|68460|68450|83
1737370200000|2025-01-20 10:50:00|68450|68440|68450|68440|68470|68450|68420|68400|261
1737370500000|2025-01-20 10:55:00|68460|68450|68380|68370|68460|68450|68380|68370|225
1737370800000|2025-01-20 11:00:00|68390|68380|68420|68400|68490|68470|68370|68360|315
1737371100000|2025-01-20 11:05:00|68410|68410|68420|68410|68420|68410|68360|68350|179
1737371400000|2025-01-20 11:10:00|68430|68420|68340|68330|68430|68420|68320|68310|162
1737371700000|2025-01-20 11:15:00|68350|68340|68340|68320|68370|68350|68320|68310|181
1737372000000|2025-01-20 11:20:00|68330|68330|68220|68200|68330|68330|68210|68200|312
1737372300000|2025-01-20 11:25:00|68210|68220|68270|68260|68270|68260|68210|68220|227
1737372600000|2025-01-20 11:30:00|68260|68250|68240|68230|68270|68260|68240|68220|134
1737372900000|2025-01-20 11:35:00|68230|68220|68280|68270|68300|68280|68220|68210|391
1737373200000|2025-01-20 11:40:00|68270|68260|68220|68200|68270|68260|68210|68200|176
1737373500000|2025-01-20 11:45:00|68210|68210|68180|68170|68210|68210|68180|68170|199
1737373800000|2025-01-20 11:50:00|68190|68180|68190|68180|68210|68190|68160|68150|251
1737374100000|2025-01-20 11:55:00|68180|68170|68190|68180|68220|68210|68180|68170|152
1737374400000|2025-01-20 12:00:00|68200|68190|68130|68120|68200|68190|68100|68090|179
1737374700000|2025-01-20 12:05:00|68140|68130|68190|68180|68260|68250|68130|68120|241
1737375000000|2025-01-20 12:10:00|68200|68190|68130|68120|68240|68230|68130|68120|162
1737375300000|2025-01-20 12:15:00|68140|68130|68110|68100|68200|68190|68100|68080|279
1737375600000|2025-01-20 12:20:00|68120|68110|68110|68100|68150|68140|68090|68070|211
1737375900000|2025-01-20 12:25:00|68100|68090|68180|68170|68180|68170|68100|68090|265
1737376200000|2025-01-20 12:30:00|68210|68190|68270|68260|68300|68290|68200|68190|300
1737376500000|2025-01-20 12:35:00|68280|68270|68300|68290|68310|68300|68280|68260|212
1737376800000|2025-01-20 12:40:00|68310|68300|68400|68390|68420|68410|68310|68300|183
1737377100000|2025-01-20 12:45:00|68410|68380|68390|68380|68470|68450|68360|68350|375
1737377400000|2025-01-20 12:50:00|68380|68370|68410|68400|68420|68410|68370|68360|266
1737377700000|2025-01-20 12:55:00|68420|68410|68430|68420|68470|68460|68390|68380|193
1737378000000|2025-01-20 13:00:00|68420|68410|68470|68460|68470|68460|68370|68360|283
1737378300000|2025-01-20 13:05:00|68480|68470|68420|68410|68490|68480|68380|68370|220
1737378600000|2025-01-20 13:10:00|68430|68420|68410|68390|68440|68430|68350|68340|241
1737378900000|2025-01-20 13:15:00|68400|68400|68450|68440|68460|68450|68390|68380|156
1737379200000|2025-01-20 13:20:00|68440|68430|68430|68410|68480|68470|68380|68370|206
1737379500000|2025-01-20 13:25:00|68420|68400|68380|68370|68440|68430|68380|68370|223
1737379800000|2025-01-20 13:30:00|68350|68330|68940|68930|68950|68930|68340|68330|2619
1737380100000|2025-01-20 13:35:00|68960|68950|68750|68730|68970|68950|68570|68560|1010
1737380400000|2025-01-20 13:40:00|68740|68740|68760|68750|68860|68850|68620|68610|438
1737380700000|2025-01-20 13:45:00|68770|68760|68770|68760|68890|68880|68750|68730|429
1737381000000|2025-01-20 13:50:00|68780|68750|68810|68800|68840|68820|68720|68710|464
1737381300000|2025-01-20 13:55:00|68800|68780|68840|68820|68870|68850|68750|68730|768
1737381600000|2025-01-20 14:00:00|68850|68830|68900|68880|68930|68910|68820|68810|504
1737381900000|2025-01-20 14:05:00|68910|68900|68870|68860|68970|68960|68830|68820|820
1737382200000|2025-01-20 14:10:00|68880|68850|68810|68790|68930|68910|68770|68750|534
1737382500000|2025-01-20 14:15:00|68800|68800|68940|68920|68950|68940|68800|68800|479
1737382800000|2025-01-20 14:20:00|68930|68930|68910|68900|69040|69030|68910|68900|507
1737383100000|2025-01-20 14:25:00|68880|68870|68930|68910|68950|68940|68860|68850|357
1737383400000|2025-01-20 14:30:00|68950|68920|68860|68850|68950|68940|68850|68840|509
1737383700000|2025-01-20 14:35:00|68870|68860|68840|68820|68890|68880|68760|68740|526
1737384000000|2025-01-20 14:40:00|68830|68830|68910|68900|68950|68940|68760|68740|1104
1737384300000|2025-01-20 14:45:00|68920|68890|68800|68790|68920|68890|68770|68750|693
1737384600000|2025-01-20 14:50:00|68790|68780|68790|68780|68870|68850|68770|68760|392
1737384900000|2025-01-20 14:55:00|68800|68770|68770|68750|68860|68850|68730|68710|416
1737385200000|2025-01-20 15:00:00|68780|68760|68760|68750|68780|68760|68700|68690|371
1737385500000|2025-01-20 15:05:00|68770|68760|68770|68760|68870|68860|68760|68750|409
1737385800000|2025-01-20 15:10:00|68760|68750|68810|68790|68850|68840|68700|68690|458
1737386100000|2025-01-20 15:15:00|68800|68780|68710|68700|68800|68780|68660|68640|436
1737386400000|2025-01-20 15:20:00|68700|68690|68730|68720|68760|68740|68640|68630|471
1737386700000|2025-01-20 15:25:00|68740|68730|68830|68820|68840|68830|68710|68700|501
1737387000000|2025-01-20 15:30:00|68850|68840|68780|68770|68860|68840|68760|68750|610
1737387300000|2025-01-20 15:35:00|68770|68760|68760|68750|68810|68800|68710|68700|357
1737387600000|2025-01-20 15:40:00|68750|68740|68580|68570|68770|68750|68580|68570|689
1737387900000|2025-01-20 15:45:00|68560|68550|68570|68560|68620|68610|68540|68530|417
1737388200000|2025-01-20 15:50:00|68580|68550|68560|68540|68600|68590|68510|68500|626
1737388500000|2025-01-20 15:55:00|68550|68550|68560|68550|68650|68640|68520|68510|446
1737388800000|2025-01-20 16:00:00|68570|68540|68630|68620|68660|68650|68530|68520|605
1737389100000|2025-01-20 16:05:00|68640|68630|68600|68590|68700|68690|68590|68580|592
1737389400000|2025-01-20 16:10:00|68610|68600|68600|68580|68620|68610|68520|68510|597
1737389700000|2025-01-20 16:15:00|68590|68570|68540|68530|68590|68570|68470|68450|544
1737390000000|2025-01-20 16:20:00|68560|68550|68570|68560|68590|68580|68520|68510|1026
1737390300000|2025-01-20 16:25:00|68580|68570|68360|68340|68590|68580|68360|68340|1507
1737446400000|2025-01-21 08:00:00|68400|68370|68750|68720|68790|68770|68330|68300|979
1737446700000|2025-01-21 08:05:00|68770|68730|68820|68810|68900|68880|68630|68620|713
1737447000000|2025-01-21 08:10:00|68850|68830|68640|68630|68880|68860|68640|68630|630
1737447300000|2025-01-21 08:15:00|68620|68610|68840|68830|68870|68850|68600|68580|644
1737447600000|2025-01-21 08:20:00|68850|68840|68940|68930|68950|68930|68800|68790|446
1737447900000|2025-01-21 08:25:00|68950|68910|68960|68950|69060|69050|68910|68900|518
1737448200000|2025-01-21 08:30:00|68950|68940|69170|69160|69180|69160|68930|68920|524
1737448500000|2025-01-21 08:35:00|69180|69150|69270|69260|69340|69330|69140|69130|719
1737448800000|2025-01-21 08:40:00|69280|69240|69310|69300|69340|69320|69180|69160|783
1737449100000|2025-01-21 08:45:00|69300|69290|69250|69240|69410|69400|69220|69210|615
1737449400000|2025-01-21 08:50:00|69260|69230|69360|69350|69360|69350|69240|69220|314
1737449700000|2025-01-21 08:55:00|69370|69360|69240|69220|69400|69390|69230|69220|746
1737450000000|2025-01-21 09:00:00|69280|69230|69350|69330|69370|69360|69280|69230|522
1737450300000|2025-01-21 09:05:00|69360|69340|69390|69380|69410|69400|69330|69320|399
1737450600000|2025-01-21 09:10:00|69400|69390|69420|69410|69430|69420|69370|69360|541
1737450900000|2025-01-21 09:15:00|69410|69400|69300|69290|69420|69400|69300|69290|506
1737451200000|2025-01-21 09:20:00|69290|69280|69430|69420|69440|69430|69270|69260|304
1737451500000|2025-01-21 09:25:00|69420|69410|69390|69380|69430|69410|69370|69360|270
1737451800000|2025-01-21 09:30:00|69400|69390|69480|69470|69490|69480|69390|69380|463
1737452100000|2025-01-21 09:35:00|69490|69480|69400|69380|69500|69490|69370|69360|634
1737452400000|2025-01-21 09:40:00|69390|69390|69540|69530|69590|69580|69350|69340|1026
1737452700000|2025-01-21 09:45:00|69530|69520|69570|69560|69600|69590|69530|69520|398
1737453000000|2025-01-21 09:50:00|69580|69570|69660|69640|69670|69660|69560|69550|333
1737453300000|2025-01-21 09:55:00|69650|69650|69730|69720|69760|69740|69650|69640|330
1737453600000|2025-01-21 10:00:00|69740|69710|69620|69610|69740|69720|69620|69600|806
1737453900000|2025-01-21 10:05:00|69630|69620|69630|69620|69690|69680|69590|69580|399
1737454200000|2025-01-21 10:10:00|69640|69630|69650|69640|69710|69690|69620|69610|498
1737454500000|2025-01-21 10:15:00|69640|69630|69680|69670|69690|69680|69610|69600|262
1737454800000|2025-01-21 10:20:00|69690|69680|69640|69630|69740|69730|69640|69630|268
1737455100000|2025-01-21 10:25:00|69630|69620|69650|69630|69700|69690|69590|69580|653
1737455400000|2025-01-21 10:30:00|69640|69640|69580|69560|69650|69640|69560|69550|536
1737455700000|2025-01-21 10:35:00|69570|69570|69630|69620|69670|69660|69570|69560|523
1737456000000|2025-01-21 10:40:00|69640|69630|69630|69610|69640|69630|69570|69560|274
1737456300000|2025-01-21 10:45:00|69640|69620|69630|69620|69640|69630|69590|69580|207
1737456600000|2025-01-21 10:50:00|69620|69610|69390|69380|69620|69610|69390|69380|358
1737456900000|2025-01-21 10:55:00|69380|69370|69240|69230|69380|69370|69240|69230|591
1737457200000|2025-01-21 11:00:00|69250|69220|69330|69320|69370|69360|69240|69220|449
1737457500000|2025-01-21 11:05:00|69350|69310|69510|69500|69510|69500|69350|69310|296
1737457800000|2025-01-21 11:10:00|69480|69460|69460|69450|69500|69490|69430|69420|321
1737458100000|2025-01-21 11:15:00|69480|69460|69490|69470|69510|69490|69390|69380|228
1737458400000|2025-01-21 11:20:00|69480|69460|69430|69420|69500|69490|69430|69420|203
1737458700000|2025-01-21 11:25:00|69450|69440|69420|69410|69490|69480|69420|69410|227
1737459000000|2025-01-21 11:30:00|69410|69400|69460|69440|69460|69450|69350|69340|439
1737459300000|2025-01-21 11:35:00|69480|69450|69440|69420|69550|69540|69440|69420|487
1737459600000|2025-01-21 11:40:00|69450|69430|69480|69470|69530|69520|69420|69410|365
1737459900000|2025-01-21 11:45:00|69470|69460|69520|69500|69520|69510|69430|69420|138
1737460200000|2025-01-21 11:50:00|69510|69510|69520|69510|69520|69510|69470|69460|167
1737460500000|2025-01-21 11:55:00|69530|69520|69520|69510|69540|69520|69480|69470|255
1737460800000|2025-01-21 12:00:00|69530|69500|69570|69550|69570|69550|69510|69500|365
1737461100000|2025-01-21 12:05:00|69560|69540|69590|69580|69640|69630|69560|69540|321
1737461400000|2025-01-21 12:10:00|69600|69570|69680|69670|69690|69680|69570|69560|250
1737461700000|2025-01-21 12:15:00|69690|69680|69730|69710|69730|69720|69680|69670|341
1737462000000|2025-01-21 12:20:00|69720|69720|69650|69640|69720|69720|69650|69640|330
1737462300000|2025-01-21 12:25:00|69660|69650|69670|69660|69690|69680|69650|69630|186
1737462600000|2025-01-21 12:30:00|69660|69650|69650|69640|69670|69660|69640|69630|284
1737462900000|2025-01-21 12:35:00|69640|69630|69530|69520|69640|69630|69530|69520|290
1737463200000|2025-01-21 12:40:00|69520|69510|69430|69410|69570|69560|69390|69380|342
1737463500000|2025-01-21 12:45:00|69420|69400|69410|69400|69450|69440|69390|69380|260
1737463800000|2025-01-21 12:50:00|69400|69390|69390|69380|69410|69400|69340|69330|208
1737464100000|2025-01-21 12:55:00|69380|69370|69370|69360|69410|69400|69370|69360|268
1737464400000|2025-01-21 13:00:00|69360|69350|69340|69330|69380|69370|69320|69310|299
1737464700000|2025-01-21 13:05:00|69320|69320|69250|69230|69330|69330|69230|69210|318
1737465000000|2025-01-21 13:10:00|69260|69240|69330|69320|69330|69320|69260|69240|595
1737465300000|2025-01-21 13:15:00|69320|69310|69340|69320|69380|69360|69320|69310|199
1737465600000|2025-01-21 13:20:00|69350|69330|69290|69280|69350|69340|69290|69280|358
1737465900000|2025-01-21 13:25:00|69280|69270|69330|69310|69330|69320|69280|69270|261
1737466200000|2025-01-21 13:30:00|69320|69300|69400|69390|69410|69400|69320|69300|221
1737466500000|2025-01-21 13:35:00|69390|69380|69490|69470|69530|69520|69390|69380|262
1737466800000|2025-01-21 13:40:00|69480|69450|69550|69530|69570|69560|69460|69450|271
1737467100000|2025-01-21 13:45:00|69560|69540|69770|69750|69800|69790|69540|69520|555
1737467400000|2025-01-21 13:50:00|69780|69760|69900|69890|69910|69890|69750|69740|506
1737467700000|2025-01-21 13:55:00|69910|69900|69810|69800|69950|69940|69810|69800|530
1737468000000|2025-01-21 14:00:00|69820|69810|69840|69830|69890|69870|69780|69770|497
1737468300000|2025-01-21 14:05:00|69830|69820|69900|69890|69900|69890|69810|69800|497
1737468600000|2025-01-21 14:10:00|69910|69900|69920|69910|69920|69910|69840|69820|581
1737468900000|2025-01-21 14:15:00|69910|69900|69890|69880|69920|69910|69890|69880|508
1737469200000|2025-01-21 14:20:00|69900|69890|69920|69910|69940|69930|69860|69840|463
1737469500000|2025-01-21 14:25:00|69910|69900|69940|69930|69940|69930|69890|69880|328
1737469800000|2025-01-21 14:30:00|69950|69920|69780|69760|69950|69930|69780|69760|774
1737470100000|2025-01-21 14:35:00|69800|69770|69780|69770|69850|69830|69780|69770|669
1737470400000|2025-01-21 14:40:00|69770|69760|69700|69690|69770|69760|69590|69580|1452
1737470700000|2025-01-21 14:45:00|69710|69700|69800|69790|69850|69840|69680|69660|623
1737471000000|2025-01-21 14:50:00|69790|69780|69790|69780|69900|69890|69730|69720|727
1737471300000|2025-01-21 14:55:00|69800|69790|69880|69860|69900|69890|69780|69770|414
1737471600000|2025-01-21 15:00:00|69870|69870|69910|69900|69940|69930|69850|69830|581
1737471900000|2025-01-21 15:05:00|69900|69890|69920|69910|69930|69920|69840|69830|875
1737472200000|2025-01-21 15:10:00|69910|69900|69880|69870|69940|69930|69870|69860|519
1737472500000|2025-01-21 15:15:00|69890|69880|69820|69810|69930|69920|69820|69810|620
1737472800000|2025-01-21 15:20:00|69830|69800|69930|69920|69940|69930|69810|69790|377
1737473100000|2025-01-21 15:25:00|69940|69930|69930|69910|69960|69950|69910|69900|431
1737473400000|2025-01-21 15:30:00|69920|69900|69940|69930|69950|69940|69890|69880|730
1737473700000|2025-01-21 15:35:00|69950|69920|69950|69940|69960|69950|69920|69910|453
1737474000000|2025-01-21 15:40:00|69940|69930|69910|69900|69960|69950|69910|69900|430
1737474300000|2025-01-21 15:45:00|69920|69910|69890|69880|69930|69920|69870|69860|619
1737474600000|2025-01-21 15:50:00|69880|69870|69930|69920|69940|69930|69880|69870|302
1737474900000|2025-01-21 15:55:00|69940|69930|69980|69970|69980|69970|69930|69920|108
1737475200000|2025-01-21 16:00:00|69990|69980|69990|69980|69990|69980|69940|69930|747
1737475500000|2025-01-21 16:05:00|70020|70010|70030|70020|70030|70020|69980|69970|1430
1737475800000|2025-01-21 16:10:00|70040|70030|70100|70090|70100|70090|70040|70030|539
1737476100000|2025-01-21 16:15:00|70080|70070|70010|70000|70120|70100|70000|69990|737
1737476400000|2025-01-21 16:20:00|70000|69990|69970|69960|70030|70020|69960|69950|919
1737476700000|2025-01-21 16:25:00|69960|69950|70070|70060|70070|70060|69960|69950|761
1737532800000|2025-01-22 08:00:00|69920|69890|69910|69880|70100|70090|69790|69770|775
1737533100000|2025-01-22 08:05:00|69920|69890|69960|69950|70010|70000|69840|69820|885
1737533400000|2025-01-22 08:10:00|69940|69930|69920|69910|69970|69960|69800|69780|533
1737533700000|2025-01-22 08:15:00|69930|69920|70300|70280|70300|70280|69930|69920|838
1737534000000|2025-01-22 08:20:00|70290|70300|70240|70220|70320|70300|70160|70150|755
1737534300000|2025-01-22 08:25:00|70250|70230|70180|70170|70260|70240|70100|70090|534
1737534600000|2025-01-22 08:30:00|70190|70180|70210|70190|70370|70360|70060|70050|984
1737534900000|2025-01-22 08:35:00|70200|70170|70240|70230|70320|70310|70180|70160|681
1737535200000|2025-01-22 08:40:00|70250|70240|70240|70220|70280|70260|70210|70200|385
1737535500000|2025-01-22 08:45:00|70230|70230|70240|70230|70300|70290|70230|70220|338
1737535800000|2025-01-22 08:50:00|70230|70220|70170|70160|70240|70220|70110|70100|460
1737536100000|2025-01-22 08:55:00|70160|70150|70280|70260|70290|70280|70100|70080|526
1737536400000|2025-01-22 09:00:00|70290|70270|70380|70370|70450|70440|70280|70270|701
1737536700000|2025-01-22 09:05:00|70400|70380|70440|70420|70440|70430|70390|70380|358
1737537000000|2025-01-22 09:10:00|70430|70430|70470|70460|70540|70520|70430|70420|656
1737537300000|2025-01-22 09:15:00|70460|70450|70500|70480|70520|70500|70440|70430|302
1737537600000|2025-01-22 09:20:00|70490|70470|70470|70450|70490|70470|70410|70390|323
1737537900000|2025-01-22 09:25:00|70480|70470|70480|70470|70490|70480|70420|70410|327
1737538200000|2025-01-22 09:30:00|70490|70480|70460|70450|70520|70500|70450|70430|302
1737538500000|2025-01-22 09:35:00|70450|70440|70370|70360|70460|70450|70350|70330|572
1737538800000|2025-01-22 09:40:00|70360|70350|70350|70340|70450|70440|70320|70310|432
1737539100000|2025-01-22 09:45:00|70340|70330|70270|70250|70350|70340|70260|70240|448
1737539400000|2025-01-22 09:50:00|70260|70260|70230|70210|70270|70260|70180|70160|646
1737539700000|2025-01-22 09:55:00|70220|70220|70250|70230|70270|70260|70200|70190|399
1737540000000|2025-01-22 10:00:00|70240|70240|70260|70240|70280|70270|70180|70170|294
1737540300000|2025-01-22 10:05:00|70250|70250|70430|70420|70440|70430|70250|70250|667
1737540600000|2025-01-22 10:10:00|70450|70440|70400|70390|70460|70450|70370|70350|235
1737540900000|2025-01-22 10:15:00|70390|70380|70450|70440|70450|70440|70350|70340|259
1737541200000|2025-01-22 10:20:00|70460|70450|70500|70480|70540|70530|70440|70430|264
1737541500000|2025-01-22 10:25:00|70490|70490|70440|70430|70550|70540|70440|70430|329
1737541800000|2025-01-22 10:30:00|70430|70420|70380|70360|70440|70430|70310|70300|392
1737542100000|2025-01-22 10:35:00|70370|70350|70370|70360|70380|70370|70340|70330|230
1737542400000|2025-01-22 10:40:00|70380|70350|70380|70370|70400|70390|70350|70340|261
1737542700000|2025-01-22 10:45:00|70390|70360|70380|70370|70390|70380|70350|70340|128
1737543000000|2025-01-22 10:50:00|70400|70360|70460|70450|70460|70450|70380|70360|342
1737543300000|2025-01-22 10:55:00|70470|70460|70560|70550|70580|70570|70470|70460|539
1737543600000|2025-01-22 11:00:00|70540|70530|70580|70570|70580|70570|70470|70460|340
1737543900000|2025-01-22 11:05:00|70590|70580|70680|70670|70690|70680|70590|70580|414
1737544200000|2025-01-22 11:10:00|70670|70660|70820|70800|70830|70820|70650|70630|611
1737544500000|2025-01-22 11:15:00|70810|70790|70810|70800|70820|70810|70760|70740|487
1737544800000|2025-01-22 11:20:00|70820|70810|70770|70760|70850|70840|70720|70710|607
1737545100000|2025-01-22 11:25:00|70780|70770|70690|70670|70810|70800|70680|70670|415
1737545400000|2025-01-22 11:30:00|70720|70680|70740|70730|70740|70730|70680|70670|675
1737545700000|2025-01-22 11:35:00|70730|70720|70820|70800|70820|70810|70710|70700|572
1737546000000|2025-01-22 11:40:00|70810|70790|70890|70870|70890|70880|70800|70790|323
1737546300000|2025-01-22 11:45:00|70880|70860|70910|70900|70930|70910|70870|70860|670
1737546600000|2025-01-22 11:50:00|70920|70910|70930|70910|70950|70940|70920|70910|329
1737546900000|2025-01-22 11:55:00|70890|70870|71070|71050|71080|71070|70860|70850|873
1737547200000|2025-01-22 12:00:00|71090|71060|71180|71170|71180|71170|71050|71040|1088
1737547500000|2025-01-22 12:05:00|71170|71160|71310|71300|71310|71300|71090|71080|1591
1737547800000|2025-01-22 12:10:00|71330|71320|71340|71330|71390|71380|71280|71260|932
1737548100000|2025-01-22 12:15:00|71350|71320|71300|71290|71350|71320|71220|71210|620
1737548400000|2025-01-22 12:20:00|71270|71260|71210|71190|71320|71310|71190|71180|873
1737548700000|2025-01-22 12:25:00|71200|71180|71140|71130|71210|71200|71110|71090|520
1737549000000|2025-01-22 12:30:00|71130|71120|71200|71190|71200|71190|71120|71110|525
1737549300000|2025-01-22 12:35:00|71220|71200|71240|71230|71290|71280|71180|71170|683
1737549600000|2025-01-22 12:40:00|71250|71240|71230|71220|71270|71250|71200|71190|503
1737549900000|2025-01-22 12:45:00|71220|71210|71230|71220|71260|71240|71210|71190|334
1737550200000|2025-01-22 12:50:00|71240|71240|71310|71290|71310|71300|71230|71220|396
1737550500000|2025-01-22 12:55:00|71300|71280|71300|71290|71350|71340|71270|71260|410
1737550800000|2025-01-22 13:00:00|71290|71280|71260|71250|71330|71320|71260|71250|373
1737551100000|2025-01-22 13:05:00|71270|71260|71280|71270|71360|71350|71230|71220|650
1737551400000|2025-01-22 13:10:00|71290|71280|71270|71260|71330|71320|71270|71260|387
1737551700000|2025-01-22 13:15:00|71280|71240|71240|71230|71280|71260|71220|71200|668
1737552000000|2025-01-22 13:20:00|71250|71240|71260|71250|71270|71260|71230|71220|622
1737552300000|2025-01-22 13:25:00|71270|71260|71180|71170|71290|71270|71140|71120|553
1737552600000|2025-01-22 13:30:00|71190|71180|71120|71110|71220|71210|71080|71070|477
1737552900000|2025-01-22 13:35:00|71110|71100|71000|70990|71110|71100|70980|70970|499
1737553200000|2025-01-22 13:40:00|71010|70980|71070|71060|71080|71060|70960|70950|528
1737553500000|2025-01-22 13:45:00|71090|71070|71130|71120|71150|71130|71060|71050|456
1737553800000|2025-01-22 13:50:00|71140|71130|71130|71120|71150|71130|71080|71070|435
1737554100000|2025-01-22 13:55:00|71110|71100|71140|71130|71140|71130|71050|71040|307
1737554400000|2025-01-22 14:00:00|71150|71150|71100|71090|71190|71180|71100|71090|687
1737554700000|2025-01-22 14:05:00|71120|71110|71120|71100|71180|71170|71120|71100|386
1737555000000|2025-01-22 14:10:00|71110|71090|71070|71050|71130|71120|71060|71050|632
1737555300000|2025-01-22 14:15:00|71050|71060|71140|71130|71190|71170|71020|71010|599
1737555600000|2025-01-22 14:20:00|71160|71140|71190|71180|71200|71190|71120|71110|707
1737555900000|2025-01-22 14:25:00|71200|71190|71270|71260|71290|71280|71200|71180|548
1737556200000|2025-01-22 14:30:00|71280|71250|71210|71200|71330|71320|71200|71190|774
1737556500000|2025-01-22 14:35:00|71220|71210|71240|71220|71290|71270|71150|71140|633
1737556800000|2025-01-22 14:40:00|71220|71230|71290|71280|71320|71310|71200|71180|729
1737557100000|2025-01-22 14:45:00|71280|71270|71350|71330|71360|71350|71220|71210|912
1737557400000|2025-01-22 14:50:00|71360|71350|71300|71290|71360|71350|71240|71230|704
1737557700000|2025-01-22 14:55:00|71310|71300|71180|71160|71340|71330|71150|71140|876
1737558000000|2025-01-22 15:00:00|71170|71150|71180|71170|71190|71180|71060|71050|750
1737558300000|2025-01-22 15:05:00|71170|71160|71200|71190|71240|71220|71110|71090|803
1737558600000|2025-01-22 15:10:00|71210|71200|71320|71310|71330|71320|71180|71170|922
1737558900000|2025-01-22 15:15:00|71330|71300|71300|71290|71350|71340|71290|71280|662
1737559200000|2025-01-22 15:20:00|71290|71280|71350|71340|71360|71350|71270|71260|568
1737559500000|2025-01-22 15:25:00|71340|71330|71210|71200|71360|71350|71200|71190|826
1737559800000|2025-01-22 15:30:00|71200|71190|71220|71210|71230|71220|71170|71160|1129
1737560100000|2025-01-22 15:35:00|71230|71220|71290|71280|71290|71280|71210|71200|505
1737560400000|2025-01-22 15:40:00|71280|71270|71200|71190|71310|71290|71200|71190|778
1737560700000|2025-01-22 15:45:00|71190|71180|71190|71180|71200|71190|71060|71050|611
1737561000000|2025-01-22 15:50:00|71200|71190|71230|71220|71260|71240|71160|71150|574
1737561300000|2025-01-22 15:55:00|71240|71230|71180|71170|71280|71260|71150|71130|838
1737561600000|2025-01-22 16:00:00|71170|71160|71220|71210|71250|71240|71150|71140|393
1737561900000|2025-01-22 16:05:00|71230|71200|71260|71250|71270|71260|71210|71200|384
1737562200000|2025-01-22 16:10:00|71250|71240|71240|71230|71270|71260|71220|71200|509
1737562500000|2025-01-22 16:15:00|71230|71220|71320|71310|71340|71320|71180|71170|693
1737562800000|2025-01-22 16:20:00|71330|71320|71370|71360|71370|71360|71310|71290|1026
1737563100000|2025-01-22 16:25:00|71380|71370|71420|71410|71430|71420|71360|71350|922
1737619200000|2025-01-23 08:00:00|71630|71600|71370|71340|71810|71780|71120|71090|1319
1737619500000|2025-01-23 08:05:00|71360|71330|71260|71250|71390|71380|71230|71200|701
1737619800000|2025-01-23 08:10:00|71280|71260|70990|70980|71360|71340|70990|70980|906
1737620100000|2025-01-23 08:15:00|71000|70990|71140|71130|71240|71220|70890|70880|1254
1737620400000|2025-01-23 08:20:00|71150|71140|71180|71160|71200|71180|70990|70970|456
1737620700000|2025-01-23 08:25:00|71200|71170|71310|71290|71320|71310|71110|71100|580
1737621000000|2025-01-23 08:30:00|71320|71300|71310|71300|71400|71390|71240|71220|412
1737621300000|2025-01-23 08:35:00|71320|71310|71260|71250|71340|71320|71210|71190|291
1737621600000|2025-01-23 08:40:00|71270|71260|71130|71110|71280|71260|71040|71020|501
1737621900000|2025-01-23 08:45:00|71120|71100|71070|71050|71150|71130|71020|71010|691
1737622200000|2025-01-23 08:50:00|71060|71030|71040|71030|71070|71060|70980|70970|538
1737622500000|2025-01-23 08:55:00|71030|71020|71060|71050|71120|71110|71030|71020|401
1737622800000|2025-01-23 09:00:00|71040|71030|71170|71160|71190|71180|71040|71030|340
1737623100000|2025-01-23 09:05:00|71180|71170|71220|71210|71250|71230|71120|71110|311
1737623400000|2025-01-23 09:10:00|71210|71200|71260|71250|71350|71340|71210|71200|258
1737623700000|2025-01-23 09:15:00|71270|71260|71190|71180|71310|71300|71190|71180|500
1737624000000|2025-01-23 09:20:00|71200|71190|71230|71220|71230|71220|71070|71060|520
1737624300000|2025-01-23 09:25:00|71240|71230|71230|71210|71240|71230|71170|71160|455
1737624600000|2025-01-23 09:30:00|71240|71220|71260|71250|71320|71310|71220|71210|589
1737624900000|2025-01-23 09:35:00|71270|71260|71250|71230|71270|71260|71220|71210|486
1737625200000|2025-01-23 09:40:00|71260|71240|71270|71250|71310|71290|71250|71240|316
1737625500000|2025-01-23 09:45:00|71280|71260|71310|71300|71330|71320|71260|71250|303
1737625800000|2025-01-23 09:50:00|71320|71290|71340|71330|71350|71330|71260|71250|509
1737626100000|2025-01-23 09:55:00|71350|71340|71310|71300|71370|71360|71300|71290|265
1737626400000|2025-01-23 10:00:00|71320|71310|71310|71300|71350|71340|71310|71300|367
1737626700000|2025-01-23 10:05:00|71300|71290|71310|71300|71350|71340|71290|71270|433
1737627000000|2025-01-23 10:10:00|71300|71290|71430|71420|71440|71430|71300|71290|355
1737627300000|2025-01-23 10:15:00|71420|71410|71420|71410|71450|71440|71380|71370|344
1737627600000|2025-01-23 10:20:00|71430|71420|71510|71500|71550|71540|71420|71410|356
1737627900000|2025-01-23 10:25:00|71520|71510|71600|71590|71620|71610|71520|71510|350
1737628200000|2025-01-23 10:30:00|71610|71600|71580|71570|71620|71610|71550|71540|424
1737628500000|2025-01-23 10:35:00|71560|71550|71560|71550|71590|71580|71550|71540|300
1737628800000|2025-01-23 10:40:00|71570|71560|71530|71520|71570|71560|71500|71490|339
1737629100000|2025-01-23 10:45:00|71560|71550|71640|71620|71670|71660|71560|71550|492
1737629400000|2025-01-23 10:50:00|71650|71630|71600|71590|71680|71670|71590|71580|325
1737629700000|2025-01-23 10:55:00|71620|71600|71610|71600|71660|71650|71610|71590|255
1737630000000|2025-01-23 11:00:00|71590|71570|71660|71640|71710|71700|71590|71570|517
1737630300000|2025-01-23 11:05:00|71650|71650|71630|71620|71660|71650|71610|71600|396
1737630600000|2025-01-23 11:10:00|71620|71610|71650|71640|71650|71640|71590|71570|272
1737630900000|2025-01-23 11:15:00|71660|71650|71540|71530|71690|71670|71540|71530|473
1737631200000|2025-01-23 11:20:00|71530|71510|71540|71530|71550|71540|71490|71480|355
1737631500000|2025-01-23 11:25:00|71550|71540|71440|71430|71560|71550|71440|71430|247
1737631800000|2025-01-23 11:30:00|71430|71420|71480|71470|71510|71500|71430|71420|282
1737632100000|2025-01-23 11:35:00|71470|71460|71500|71490|71520|71510|71440|71430|316
1737632400000|2025-01-23 11:40:00|71510|71500|71530|71520|71540|71530|71490|71480|146
1737632700000|2025-01-23 11:45:00|71520|71510|71470|71450|71540|71530|71470|71450|291
1737633000000|2025-01-23 11:50:00|71460|71460|71500|71490|71530|71520|71460|71440|250
1737633300000|2025-01-23 11:55:00|71490|71480|71440|71430|71520|71510|71430|71420|399
1737633600000|2025-01-23 12:00:00|71460|71440|71420|71400|71470|71450|71400|71390|485
1737633900000|2025-01-23 12:05:00|71410|71410|71370|71360|71410|71410|71270|71260|532
1737634200000|2025-01-23 12:10:00|71360|71350|71370|71350|71380|71370|71350|71330|193
1737634500000|2025-01-23 12:15:00|71360|71360|71420|71410|71490|71480|71360|71350|357
1737634800000|2025-01-23 12:20:00|71430|71420|71420|71410|71450|71440|71390|71380|165
1737635100000|2025-01-23 12:25:00|71410|71390|71330|71320|71440|71430|71310|71300|304
1737635400000|2025-01-23 12:30:00|71320|71310|71320|71310|71380|71370|71300|71290|275
1737635700000|2025-01-23 12:35:00|71330|71330|71360|71350|71410|71390|71320|71330|300
1737636000000|2025-01-23 12:40:00|71350|71340|71410|71400|71420|71410|71350|71340|127
1737636300000|2025-01-23 12:45:00|71420|71410|71340|71330|71430|71420|71340|71330|175
1737636600000|2025-01-23 12:50:00|71350|71340|71380|71370|71400|71390|71350|71330|120
1737636900000|2025-01-23 12:55:00|71370|71360|71440|71430|71440|71430|71350|71340|407
1737637200000|2025-01-23 13:00:00|71460|71450|71440|71430|71490|71470|71440|71430|210
1737637500000|2025-01-23 13:05:00|71450|71440|71430|71420|71460|71450|71410|71400|153
1737637800000|2025-01-23 13:10:00|71440|71410|71410|71400|71450|71440|71410|71400|217
1737638100000|2025-01-23 13:15:00|71420|71410|71420|71410|71440|71430|71390|71380|126
1737638400000|2025-01-23 13:20:00|71430|71440|71520|71510|71530|71520|71420|71440|309
1737638700000|2025-01-23 13:25:00|71530|71520|71500|71470|71540|71520|71490|71460|386
1737639000000|2025-01-23 13:30:00|71480|71460|71660|71650|71700|71690|71480|71460|814
1737639300000|2025-01-23 13:35:00|71670|71620|71500|71490|71670|71630|71490|71480|191
1737639600000|2025-01-23 13:40:00|71510|71500|71350|71340|71510|71500|71350|71340|317
1737639900000|2025-01-23 13:45:00|71340|71330|71350|71340|71380|71370|71310|71290|446
1737640200000|2025-01-23 13:50:00|71340|71330|71350|71340|71400|71390|71330|71320|297
1737640500000|2025-01-23 13:55:00|71340|71330|71420|71410|71440|71430|71340|71330|420
1737640800000|2025-01-23 14:00:00|71430|71420|71450|71440|71450|71440|71420|71410|342
1737641100000|2025-01-23 14:05:00|71440|71430|71470|71460|71490|71480|71430|71420|380
1737641400000|2025-01-23 14:10:00|71490|71480|71490|71480|71510|71500|71460|71450|312
1737641700000|2025-01-23 14:15:00|71500|71490|71620|71600|71680|71670|71500|71480|491
1737642000000|2025-01-23 14:20:00|71630|71610|71660|71640|71710|71690|71570|71560|467
1737642300000|2025-01-23 14:25:00|71650|71650|71540|71520|71670|71660|71530|71520|361
1737642600000|2025-01-23 14:30:00|71520|71510|71650|71640|71650|71640|71470|71460|664
1737642900000|2025-01-23 14:35:00|71640|71630|71580|71570|71650|71630|71560|71550|508
1737643200000|2025-01-23 14:40:00|71590|71580|71580|71570|71620|71610|71550|71540|543
1737643500000|2025-01-23 14:45:00|71570|71560|71630|71610|71660|71650|71560|71550|386
1737643800000|2025-01-23 14:50:00|71620|71590|71610|71600|71630|71610|71560|71540|541
1737644100000|2025-01-23 14:55:00|71620|71610|71640|71630|71650|71640|71550|71540|671
1737644400000|2025-01-23 15:00:00|71650|71640|71670|71660|71690|71680|71590|71580|946
1737644700000|2025-01-23 15:05:00|71660|71650|71680|71660|71730|71710|71630|71620|541
1737645000000|2025-01-23 15:10:00|71670|71670|71720|71710|71750|71740|71650|71640|424
1737645300000|2025-01-23 15:15:00|71730|71720|71770|71760|71830|71810|71720|71710|813
1737645600000|2025-01-23 15:20:00|71780|71770|71920|71910|71930|71910|71760|71750|458
1737645900000|2025-01-23 15:25:00|71930|71920|71910|71900|71940|71930|71900|71890|518
1737646200000|2025-01-23 15:30:00|71920|71890|71900|71890|71980|71970|71900|71890|1038
1737646500000|2025-01-23 15:35:00|71910|71900|71960|71950|71990|71980|71900|71890|802
1737646800000|2025-01-23 15:40:00|71950|71940|71990|71980|72060|72050|71950|71940|813
1737647100000|2025-01-23 15:45:00|72000|71990|72020|72010|72040|72030|71970|71960|462
1737647400000|2025-01-23 15:50:00|72030|72020|71990|71980|72060|72050|71970|71960|393
1737647700000|2025-01-23 15:55:00|72000|71990|72040|72030|72040|72030|71950|71940|717
1737648000000|2025-01-23 16:00:00|72050|72040|72070|72060|72140|72130|72050|72040|742
1737648300000|2025-01-23 16:05:00|72080|72070|72040|72030|72080|72070|72040|72030|459
1737648600000|2025-01-23 16:10:00|72030|72020|71920|71900|72050|72040|71890|71880|1774
1737648900000|2025-01-23 16:15:00|71930|71910|71940|71930|71970|71960|71880|71860|959
1737649200000|2025-01-23 16:20:00|71950|71940|71960|71950|71980|71970|71910|71900|804
1737649500000|2025-01-23 16:25:00|71950|71940|72050|72040|72070|72060|71820|71800|1986
1737705600000|2025-01-24 08:00:00|75000|74890|74560|74530|75000|74980|74290|74280|1258
1737705900000|2025-01-24 08:05:00|74600|74580|74410|74390|74700|74690|74380|74370|1926
1737706200000|2025-01-24 08:10:00|74400|74400|74480|74460|74480|74460|74190|74180|1307
1737706500000|2025-01-24 08:15:00|74490|74470|74140|74120|74630|74610|74110|74100|1117
1737706800000|2025-01-24 08:20:00|74120|74100|74080|74060|74180|74160|73990|73980|938
1737707100000|2025-01-24 08:25:00|74100|74080|73930|73910|74200|74190|73930|73910|852
1737707400000|2025-01-24 08:30:00|73960|73950|74120|74100|74170|74160|73940|73930|815
1737707700000|2025-01-24 08:35:00|74150|74120|74170|74160|74270|74260|74070|74060|777
1737708000000|2025-01-24 08:40:00|74180|74150|74220|74210|74260|74250|74120|74110|620
1737708300000|2025-01-24 08:45:00|74210|74200|74240|74230|74310|74290|74210|74200|680
1737708600000|2025-01-24 08:50:00|74230|74220|74220|74200|74250|74230|74150|74130|842
1737708900000|2025-01-24 08:55:00|74210|74210|74340|74320|74370|74360|74210|74190|734
1737709200000|2025-01-24 09:00:00|74330|74330|74260|74250|74360|74340|74060|74040|757
1737709500000|2025-01-24 09:05:00|74270|74260|74190|74180|74280|74260|74120|74110|774
1737709800000|2025-01-24 09:10:00|74220|74200|74270|74260|74270|74260|74040|74020|1394
1737710100000|2025-01-24 09:15:00|74280|74270|74230|74220|74300|74290|74200|74190|656
1737710400000|2025-01-24 09:20:00|74240|74230|74380|74370|74430|74420|74240|74230|588
1737710700000|2025-01-24 09:25:00|74410|74390|74390|74380|74430|74420|74330|74310|494
1737711000000|2025-01-24 09:30:00|74400|74390|74360|74340|74420|74410|74260|74240|503
1737711300000|2025-01-24 09:35:00|74350|74330|74240|74230|74400|74390|74220|74210|438
1737711600000|2025-01-24 09:40:00|74250|74240|74180|74170|74260|74250|74060|74050|1237
1737711900000|2025-01-24 09:45:00|74170|74160|74210|74200|74240|74230|74090|74070|910
1737712200000|2025-01-24 09:50:00|74220|74210|74240|74230|74280|74270|74200|74190|643
1737712500000|2025-01-24 09:55:00|74220|74210|74250|74230|74280|74270|74180|74170|496
1737712800000|2025-01-24 10:00:00|74280|74270|74320|74310|74350|74340|74250|74240|625
1737713100000|2025-01-24 10:05:00|74310|74300|74220|74210|74310|74300|74190|74180|596
1737713400000|2025-01-24 10:10:00|74230|74220|74080|74070|74260|74250|74060|74040|444
1737713700000|2025-01-24 10:15:00|74100|74090|73900|73880|74120|74110|73890|73880|790
1737714000000|2025-01-24 10:20:00|73890|73890|73840|73830|73950|73940|73770|73750|949
1737714300000|2025-01-24 10:25:00|73850|73840|74080|74060|74080|74070|73850|73840|626
1737714600000|2025-01-24 10:30:00|74090|74070|74200|74190|74210|74200|74040|74030|771
1737714900000|2025-01-24 10:35:00|74210|74200|73990|73980|74210|74200|73990|73980|521
1737715200000|2025-01-24 10:40:00|74000|73990|74150|74140|74150|74140|73960|73950|672
1737715500000|2025-01-24 10:45:00|74140|74130|74160|74140|74180|74170|74120|74110|463
1737715800000|2025-01-24 10:50:00|74150|74160|74260|74250|74310|74300|74150|74140|1641
1737716100000|2025-01-24 10:55:00|74270|74240|74240|74230|74300|74290|74200|74190|1630
1737716400000|2025-01-24 11:00:00|74250|74240|74240|74230|74300|74290|74210|74190|384
1737716700000|2025-01-24 11:05:00|74250|74240|74260|74250|74280|74270|74200|74190|376
1737717000000|2025-01-24 11:10:00|74250|74240|74240|74230|74260|74240|74180|74170|614
1737717300000|2025-01-24 11:15:00|74230|74220|74160|74150|74250|74240|74130|74120|514
1737717600000|2025-01-24 11:20:00|74170|74160|74090|74070|74190|74170|74070|74050|394
1737717900000|2025-01-24 11:25:00|74080|74080|74020|74010|74090|74080|73990|73980|598
1737718200000|2025-01-24 11:30:00|74030|74020|74060|74050|74110|74100|74000|73990|452
1737718500000|2025-01-24 11:35:00|74040|74030|74080|74070|74090|74080|74000|73990|226
1737718800000|2025-01-24 11:40:00|74070|74060|73950|73940|74070|74060|73950|73940|354
1737719100000|2025-01-24 11:45:00|73960|73950|73840|73820|73970|73960|73820|73810|386
1737719400000|2025-01-24 11:50:00|73830|73830|73710|73700|73840|73830|73660|73650|511
1737719700000|2025-01-24 11:55:00|73720|73710|73580|73570|73720|73710|73550|73530|753
1737720000000|2025-01-24 12:00:00|73550|73530|73590|73580|73620|73610|73480|73470|653
1737720300000|2025-01-24 12:05:00|73610|73600|73580|73570|73660|73640|73570|73560|436
1737720600000|2025-01-24 12:10:00|73570|73560|73620|73610|73670|73660|73560|73550|251
1737720900000|2025-01-24 12:15:00|73600|73590|73540|73530|73620|73610|73510|73500|457
1737721200000|2025-01-24 12:20:00|73560|73550|73360|73350|73560|73550|73310|73290|638
1737721500000|2025-01-24 12:25:00|73350|73330|73320|73310|73380|73360|73220|73210|727
1737721800000|2025-01-24 12:30:00|73310|73300|73280|73270|73320|73310|73240|73230|376
1737722100000|2025-01-24 12:35:00|73290|73280|73180|73170|73290|73280|73140|73120|417
1737722400000|2025-01-24 12:40:00|73190|73180|73200|73190|73290|73280|73130|73110|698
1737722700000|2025-01-24 12:45:00|73210|73200|73190|73170|73240|73220|73120|73100|865
1737723000000|2025-01-24 12:50:00|73200|73180|73160|73150|73230|73210|73140|73130|516
1737723300000|2025-01-24 12:55:00|73170|73160|73120|73110|73180|73170|73070|73060|383
1737723600000|2025-01-24 13:00:00|73130|73120|73310|73290|73350|73340|73120|73110|422
1737723900000|2025-01-24 13:05:00|73300|73280|73140|73120|73310|73290|73130|73110|177
1737724200000|2025-01-24 13:10:00|73130|73130|73160|73140|73160|73140|73050|73030|347
1737724500000|2025-01-24 13:15:00|73150|73150|73120|73110|73170|73160|73120|73110|259
1737724800000|2025-01-24 13:20:00|73130|73120|73100|73080|73210|73200|73080|73070|331
1737725100000|2025-01-24 13:25:00|73080|73070|72940|72930|73110|73090|72920|72910|742
1737725400000|2025-01-24 13:30:00|72930|72920|72870|72850|72940|72930|72830|72810|507
1737725700000|2025-01-24 13:35:00|72880|72860|72670|72660|72880|72860|72600|72580|1035
1737726000000|2025-01-24 13:40:00|72680|72670|72610|72600|72680|72670|72590|72580|374
1737726300000|2025-01-24 13:45:00|72620|72610|72610|72600|72670|72660|72550|72540|468
1737726600000|2025-01-24 13:50:00|72560|72550|72570|72560|72610|72600|72520|72510|430
1737726900000|2025-01-24 13:55:00|72560|72550|72570|72560|72620|72610|72530|72520|280
1737727200000|2025-01-24 14:00:00|72580|72570|72810|72800|72860|72850|72520|72510|768
1737727500000|2025-01-24 14:05:00|72800|72790|72900|72890|72970|72950|72800|72780|489
1737727800000|2025-01-24 14:10:00|72890|72870|72970|72960|73020|73000|72840|72830|396
1737728100000|2025-01-24 14:15:00|72980|72970|73050|73040|73050|73040|72940|72930|671
1737728400000|2025-01-24 14:20:00|73040|73030|73100|73090|73150|73130|73040|73020|489
1737728700000|2025-01-24 14:25:00|73090|73080|73030|73020|73370|73360|73000|72980|1119
1737729000000|2025-01-24 14:30:00|73040|73030|73020|73010|73070|73060|72850|72830|924
1737729300000|2025-01-24 14:35:00|73030|73000|72870|72850|73030|73000|72800|72790|635
1737729600000|2025-01-24 14:40:00|72860|72860|72840|72830|72940|72930|72810|72790|488
1737729900000|2025-01-24 14:45:00|72900|72870|73080|73070|73130|73110|72880|72870|1024
1737730200000|2025-01-24 14:50:00|73070|73060|73040|73030|73130|73120|73010|73000|1207
1737730500000|2025-01-24 14:55:00|73030|73020|73040|73020|73160|73150|73000|72980|790
1737730800000|2025-01-24 15:00:00|73030|73030|72930|72920|73050|73040|72850|72840|1095
1737731100000|2025-01-24 15:05:00|72920|72910|72730|72720|72950|72940|72550|72530|1597
1737731400000|2025-01-24 15:10:00|72710|72700|72850|72840|72910|72900|72710|72700|843
1737731700000|2025-01-24 15:15:00|72860|72850|73070|73060|73070|73060|72810|72800|801
1737732000000|2025-01-24 15:20:00|73080|73070|73160|73150|73160|73150|72990|72980|380
1737732300000|2025-01-24 15:25:00|73170|73160|73110|73100|73200|73180|73070|73060|417
1737732600000|2025-01-24 15:30:00|73120|73110|73240|73230|73250|73240|73110|73100|441
1737732900000|2025-01-24 15:35:00|73230|73220|73250|73240|73290|73270|73180|73170|566
1737733200000|2025-01-24 15:40:00|73260|73250|73220|73210|73330|73310|73200|73190|771
1737733500000|2025-01-24 15:45:00|73230|73220|73260|73250|73340|73330|73220|73210|1266
1737733800000|2025-01-24 15:50:00|73250|73240|73140|73130|73260|73250|73090|73080|988
1737734100000|2025-01-24 15:55:00|73130|73120|73160|73150|73180|73170|73090|73070|688
1737734400000|2025-01-24 16:00:00|73170|73130|73140|73130|73180|73170|73100|73090|868
1737734700000|2025-01-24 16:05:00|73130|73120|73250|73240|73260|73250|73100|73090|723
1737735000000|2025-01-24 16:10:00|73240|73230|73210|73200|73260|73250|73170|73160|777
1737735300000|2025-01-24 16:15:00|73220|73210|73080|73070|73220|73210|73060|73050|884
1737735600000|2025-01-24 16:20:00|73090|73080|73090|73080|73110|73100|72980|72970|988
1737735900000|2025-01-24 16:25:00|73100|73090|73230|73220|73240|73230|73070|73060|801
1737964800000|2025-01-27 08:00:00|73690|73650|73750|73710|74120|74070|73550|73510|2782
1737965100000|2025-01-27 08:05:00|73790|73760|73530|73510|73790|73760|73240|73220|1726
1737965400000|2025-01-27 08:10:00|73560|73520|73300|73280|73650|73620|73300|73280|1218
1737965700000|2025-01-27 08:15:00|73320|73310|73330|73310|73390|73370|73190|73180|967
1737966000000|2025-01-27 08:20:00|73350|73330|73130|73120|73380|73370|73070|73050|1031
1737966300000|2025-01-27 08:25:00|73150|73130|73200|73190|73290|73280|73120|73100|872
1737966600000|2025-01-27 08:30:00|73220|73180|73130|73110|73300|73290|73110|73090|797
1737966900000|2025-01-27 08:35:00|73140|73120|72980|72960|73190|73170|72940|72920|769
1737967200000|2025-01-27 08:40:00|72990|72970|72890|72870|73020|73000|72890|72870|506
1737967500000|2025-01-27 08:45:00|72930|72920|73000|72990|73050|73040|72870|72850|384
1737967800000|2025-01-27 08:50:00|73030|73010|73130|73120|73160|73150|72970|72960|512
1737968100000|2025-01-27 08:55:00|73120|73110|73170|73140|73170|73160|73070|73060|501
1737968400000|2025-01-27 09:00:00|73160|73150|73170|73160|73230|73220|73100|73080|555
1737968700000|2025-01-27 09:05:00|73180|73170|73140|73130|73240|73230|73140|73130|433
1737969000000|2025-01-27 09:10:00|73160|73140|73190|73180|73250|73240|73160|73140|567
1737969300000|2025-01-27 09:15:00|73200|73190|73140|73120|73260|73250|73130|73120|415
1737969600000|2025-01-27 09:20:00|73130|73130|73170|73160|73290|73280|73130|73120|808
1737969900000|2025-01-27 09:25:00|73180|73170|73180|73160|73200|73190|73150|73130|389
1737970200000|2025-01-27 09:30:00|73170|73170|73270|73250|73330|73310|73170|73170|485
1737970500000|2025-01-27 09:35:00|73280|73260|73460|73450|73500|73480|73270|73250|862
1737970800000|2025-01-27 09:40:00|73470|73440|73580|73570|73590|73570|73410|73400|462
1737971100000|2025-01-27 09:45:00|73590|73550|73590|73580|73660|73650|73550|73530|439
1737971400000|2025-01-27 09:50:00|73600|73570|73460|73450|73610|73600|73460|73440|435
1737971700000|2025-01-27 09:55:00|73470|73460|73500|73490|73590|73570|73450|73440|480
1737972000000|2025-01-27 10:00:00|73510|73500|73470|73460|73530|73520|73460|73440|559
1737972300000|2025-01-27 10:05:00|73450|73440|73470|73460|73490|73480|73400|73380|581
1737972600000|2025-01-27 10:10:00|73460|73450|73520|73510|73540|73530|73460|73450|377
1737972900000|2025-01-27 10:15:00|73530|73500|73500|73490|73530|73520|73390|73380|311
1737973200000|2025-01-27 10:20:00|73510|73500|73460|73450|73550|73540|73460|73450|418
1737973500000|2025-01-27 10:25:00|73470|73460|73390|73380|73470|73460|73390|73380|312
1737973800000|2025-01-27 10:30:00|73380|73370|73560|73550|73590|73580|73380|73370|448
1737974100000|2025-01-27 10:35:00|73570|73560|73600|73580|73650|73640|73570|73550|351
1737974400000|2025-01-27 10:40:00|73590|73590|73610|73590|73700|73680|73580|73570|509
1737974700000|2025-01-27 10:45:00|73600|73600|73580|73560|73630|73620|73570|73550|364
1737975000000|2025-01-27 10:50:00|73590|73570|73730|73720|73730|73720|73570|73560|576
1737975300000|2025-01-27 10:55:00|73710|73710|73680|73670|73720|73710|73610|73600|516
1737975600000|2025-01-27 11:00:00|73670|73660|73550|73540|73670|73660|73510|73490|479
1737975900000|2025-01-27 11:05:00|73560|73550|73480|73470|73570|73560|73460|73450|425
1737976200000|2025-01-27 11:10:00|73470|73450|73550|73540|73550|73540|73430|73420|435
1737976500000|2025-01-27 11:15:00|73540|73530|73590|73580|73650|73630|73540|73530|482
1737976800000|2025-01-27 11:20:00|73560|73550|73560|73550|73610|73600|73530|73520|643
1737977100000|2025-01-27 11:25:00|73570|73560|73550|73540|73600|73590|73510|73500|482
1737977400000|2025-01-27 11:30:00|73540|73530|73530|73510|73570|73560|73480|73470|330
1737977700000|2025-01-27 11:35:00|73540|73520|73630|73620|73630|73620|73530|73510|378
1737978000000|2025-01-27 11:40:00|73640|73630|73740|73730|73750|73740|73620|73600|659
1737978300000|2025-01-27 11:45:00|73750|73740|73920|73910|73920|73910|73750|73740|546
1737978600000|2025-01-27 11:50:00|73910|73900|73850|73840|73920|73910|73840|73830|353
1737978900000|2025-01-27 11:55:00|73840|73820|73830|73820|73870|73860|73770|73750|331
1737979200000|2025-01-27 12:00:00|73850|73840|73860|73850|73870|73860|73780|73770|391
1737979500000|2025-01-27 12:05:00|73870|73860|73910|73900|73930|73920|73830|73810|317
1737979800000|2025-01-27 12:10:00|73920|73910|73890|73880|73950|73940|73840|73830|288
1737980100000|2025-01-27 12:15:00|73900|73890|73990|73970|74000|73990|73890|73880|298
1737980400000|2025-01-27 12:20:00|74000|73980|74160|74140|74180|74160|74000|73980|344
1737980700000|2025-01-27 12:25:00|74150|74150|74170|74160|74240|74230|74140|74130|405
1737981000000|2025-01-27 12:30:00|74160|74150|74250|74230|74250|74240|74160|74140|349
1737981300000|2025-01-27 12:35:00|74240|74220|74290|74280|74300|74290|74210|74200|313
1737981600000|2025-01-27 12:40:00|74300|74290|74340|74320|74390|74380|74290|74290|329
1737981900000|2025-01-27 12:45:00|74330|74310|74180|74170|74330|74320|74170|74160|310
1737982200000|2025-01-27 12:50:00|74200|74180|74010|74000|74210|74200|73990|73980|417
1737982500000|2025-01-27 12:55:00|74020|73990|73870|73860|74020|74010|73870|73850|366
1737982800000|2025-01-27 13:00:00|73860|73850|73910|73890|74000|73990|73830|73820|392
1737983100000|2025-01-27 13:05:00|73900|73900|73950|73940|73960|73950|73860|73850|312
1737983400000|2025-01-27 13:10:00|73960|73950|73920|73910|73980|73970|73900|73890|459
1737983700000|2025-01-27 13:15:00|73930|73930|74020|74010|74060|74040|73920|73930|287
1737984000000|2025-01-27 13:20:00|74030|74000|73980|73970|74060|74040|73950|73930|395
1737984300000|2025-01-27 13:25:00|73970|73960|74110|74090|74180|74160|73950|73940|464
1737984600000|2025-01-27 13:30:00|74100|74080|74060|74050|74130|74110|73940|73920|367
1737984900000|2025-01-27 13:35:00|74050|74040|74000|73990|74090|74080|74000|73990|319
1737985200000|2025-01-27 13:40:00|74010|74000|74140|74120|74150|74130|74010|73990|407
1737985500000|2025-01-27 13:45:00|74130|74110|74120|74110|74140|74130|74080|74060|377
1737985800000|2025-01-27 13:50:00|74100|74090|73860|73850|74110|74100|73850|73840|490
1737986100000|2025-01-27 13:55:00|73870|73860|74010|74000|74010|74000|73860|73840|604
1737986400000|2025-01-27 14:00:00|74020|74010|74030|74010|74130|74120|74010|74000|452
1737986700000|2025-01-27 14:05:00|74020|74020|74040|74030|74110|74090|74010|74000|325
1737987000000|2025-01-27 14:10:00|74030|74020|73840|73830|74040|74030|73840|73830|415
1737987300000|2025-01-27 14:15:00|73850|73840|73850|73840|73910|73900|73800|73790|322
1737987600000|2025-01-27 14:20:00|73860|73830|73900|73880|73920|73910|73830|73810|342
1737987900000|2025-01-27 14:25:00|73880|73890|73990|73970|73990|73970|73860|73840|436
1737988200000|2025-01-27 14:30:00|74000|73980|74090|74070|74160|74150|73990|73970|889
1737988500000|2025-01-27 14:35:00|74100|74080|74260|74240|74300|74290|74090|74080|828
1737988800000|2025-01-27 14:40:00|74250|74220|74210|74200|74260|74250|74170|74160|569
1737989100000|2025-01-27 14:45:00|74220|74190|74380|74370|74430|74410|74200|74190|973
1737989400000|2025-01-27 14:50:00|74370|74360|74440|74420|74460|74450|74310|74300|842
1737989700000|2025-01-27 14:55:00|74450|74430|74460|74440|74460|74440|74310|74290|828
1737990000000|2025-01-27 15:00:00|74470|74460|74360|74350|74530|74520|74350|74330|852
1737990300000|2025-01-27 15:05:00|74370|74360|74460|74450|74470|74460|74350|74340|833
1737990600000|2025-01-27 15:10:00|74450|74440|74360|74340|74520|74510|74320|74310|719
1737990900000|2025-01-27 15:15:00|74350|74350|74560|74550|74560|74550|74350|74350|1010
1737991200000|2025-01-27 15:20:00|74580|74570|74730|74720|74740|74730|74580|74570|1258
1737991500000|2025-01-27 15:25:00|74720|74710|74790|74780|74820|74810|74690|74670|754
1737991800000|2025-01-27 15:30:00|74780|74770|74640|74630|74780|74770|74540|74530|676
1737992100000|2025-01-27 15:35:00|74630|74620|74700|74690|74700|74690|74580|74570|848
1737992400000|2025-01-27 15:40:00|74710|74700|74900|74890|74910|74900|74700|74690|1237
1737992700000|2025-01-27 15:45:00|74890|74880|74890|74880|74890|74880|74770|74760|781
1737993000000|2025-01-27 15:50:00|74910|74900|74850|74840|74920|74910|74810|74800|858
1737993300000|2025-01-27 15:55:00|74860|74850|74880|74870|74920|74910|74820|74810|996
1737993600000|2025-01-27 16:00:00|74860|74850|74910|74900|74950|74930|74850|74840|853
1737993900000|2025-01-27 16:05:00|74920|74910|74880|74870|74930|74920|74860|74850|1447
1737994200000|2025-01-27 16:10:00|74870|74860|74890|74880|74930|74910|74850|74840|1031
1737994500000|2025-01-27 16:15:00|74880|74870|74940|74930|74970|74960|74870|74860|678
1737994800000|2025-01-27 16:20:00|74950|74920|74980|74970|74980|74970|74930|74920|733
1737995100000|2025-01-27 16:25:00|74970|74960|75110|75100|75150|75130|74950|74930|1805
1738051200000|2025-01-28 08:00:00|74920|74900|75040|75010|75140|75110|74650|74600|1370
1738051500000|2025-01-28 08:05:00|75070|75040|75180|75160|75230|75210|75000|74970|636
1738051800000|2025-01-28 08:10:00|75190|75170|74940|74920|75290|75270|74940|74920|590
1738052100000|2025-01-28 08:15:00|74930|74930|74840|74820|74930|74930|74690|74670|1017
1738052400000|2025-01-28 08:20:00|74850|74830|74960|74950|74960|74950|74650|74630|675
1738052700000|2025-01-28 08:25:00|74980|74960|75040|75020|75110|75090|74970|74950|386
1738053000000|2025-01-28 08:30:00|75060|75050|75230|75220|75300|75280|75060|75040|532
1738053300000|2025-01-28 08:35:00|75200|75180|75160|75150|75260|75250|75120|75110|417
1738053600000|2025-01-28 08:40:00|75170|75160|75300|75280|75310|75300|75120|75100|621
1738053900000|2025-01-28 08:45:00|75290|75270|75380|75370|75460|75450|75190|75180|499
1738054200000|2025-01-28 08:50:00|75400|75360|75270|75260|75450|75430|75240|75230|634
1738054500000|2025-01-28 08:55:00|75260|75240|75410|75390|75460|75440|75190|75170|554
1738054800000|2025-01-28 09:00:00|75430|75400|75460|75450|75470|75460|75390|75380|627
1738055100000|2025-01-28 09:05:00|75450|75440|75570|75550|75580|75560|75420|75400|676
1738055400000|2025-01-28 09:10:00|75550|75540|75690|75680|75690|75680|75530|75520|673
1738055700000|2025-01-28 09:15:00|75720|75710|75590|75570|75740|75730|75590|75570|629
1738056000000|2025-01-28 09:20:00|75600|75580|75440|75430|75650|75640|75440|75420|417
1738056300000|2025-01-28 09:25:00|75450|75420|75400|75390|75580|75570|75400|75390|463
1738056600000|2025-01-28 09:30:00|75390|75380|75340|75330|75490|75480|75330|75320|384
1738056900000|2025-01-28 09:35:00|75350|75340|75290|75280|75400|75390|75260|75240|461
1738057200000|2025-01-28 09:40:00|75310|75290|75400|75390|75420|75410|75300|75290|318
1738057500000|2025-01-28 09:45:00|75390|75380|75410|75400|75470|75460|75380|75370|279
1738057800000|2025-01-28 09:50:00|75420|75410|75380|75370|75450|75440|75320|75300|396
1738058100000|2025-01-28 09:55:00|75330|75320|75410|75400|75440|75430|75280|75270|512
1738058400000|2025-01-28 10:00:00|75420|75410|75520|75510|75530|75520|75400|75390|535
1738058700000|2025-01-28 10:05:00|75540|75530|75520|75510|75590|75580|75460|75450|512
1738059000000|2025-01-28 10:10:00|75530|75520|75340|75330|75540|75530|75340|75330|272
1738059300000|2025-01-28 10:15:00|75350|75340|75330|75320|75370|75360|75240|75230|306
1738059600000|2025-01-28 10:20:00|75320|75310|75320|75300|75400|75390|75260|75250|447
1738059900000|2025-01-28 10:25:00|75310|75310|75420|75400|75550|75540|75310|75300|645
1738060200000|2025-01-28 10:30:00|75410|75430|75350|75340|75480|75460|75350|75340|514
1738060500000|2025-01-28 10:35:00|75340|75330|75250|75240|75340|75330|75200|75180|574
1738060800000|2025-01-28 10:40:00|75260|75250|75290|75280|75320|75310|75200|75190|282
1738061100000|2025-01-28 10:45:00|75280|75270|75140|75120|75300|75290|75130|75120|285
1738061400000|2025-01-28 10:50:00|75170|75130|75150|75140|75210|75190|75140|75130|282
1738061700000|2025-01-28 10:55:00|75160|75130|75190|75180|75200|75190|75070|75060|433
1738062000000|2025-01-28 11:00:00|75200|75190|75110|75100|75260|75250|75110|75100|457
1738062300000|2025-01-28 11:05:00|75100|75090|75090|75080|75100|75090|75050|75040|474
1738062600000|2025-01-28 11:10:00|75100|75070|75040|75030|75140|75130|75020|75000|312
1738062900000|2025-01-28 11:15:00|74970|74950|75140|75120|75140|75120|74920|74900|443
1738063200000|2025-01-28 11:20:00|75130|75110|75170|75160|75180|75160|75070|75050|231
1738063500000|2025-01-28 11:25:00|75180|75180|75180|75170|75260|75240|75180|75160|304
1738063800000|2025-01-28 11:30:00|75190|75180|75160|75140|75260|75250|75150|75140|325
1738064100000|2025-01-28 11:35:00|75140|75130|75140|75130|75180|75170|75110|75090|196
1738064400000|2025-01-28 11:40:00|75150|75120|75160|75150|75200|75180|75070|75060|250
1738064700000|2025-01-28 11:45:00|75170|75160|75150|75140|75190|75180|75140|75120|169
1738065000000|2025-01-28 11:50:00|75160|75150|75160|75150|75180|75170|75130|75120|278
1738065300000|2025-01-28 11:55:00|75170|75160|75150|75140|75230|75220|75150|75140|176
1738065600000|2025-01-28 12:00:00|75170|75160|75110|75090|75170|75160|75090|75080|141
1738065900000|2025-01-28 12:05:00|75130|75120|75070|75050|75150|75140|75060|75050|176
1738066200000|2025-01-28 12:10:00|75060|75040|74970|74960|75060|75040|74960|74950|371
1738066500000|2025-01-28 12:15:00|74980|74970|74990|74980|74990|74980|74930|74910|276
1738066800000|2025-01-28 12:20:00|74980|74970|74990|74980|75010|75000|74960|74950|209
1738067100000|2025-01-28 12:25:00|75000|74990|74980|74970|75070|75060|74980|74970|186
1738067400000|2025-01-28 12:30:00|74990|74960|75010|75000|75010|75000|74960|74950|198
1738067700000|2025-01-28 12:35:00|75000|74990|75020|75010|75020|75010|74940|74920|282
1738068000000|2025-01-28 12:40:00|75000|74990|75000|74980|75010|75000|74960|74950|251
1738068300000|2025-01-28 12:45:00|75010|74990|74990|74980|75010|75000|74970|74950|308
1738068600000|2025-01-28 12:50:00|75000|74990|74970|74960|75020|75010|74950|74940|327
1738068900000|2025-01-28 12:55:00|74980|74970|75020|75000|75020|75010|74980|74960|216
1738069200000|2025-01-28 13:00:00|75030|75020|74990|74980|75050|75040|74980|74970|355
1738069500000|2025-01-28 13:05:00|74980|74970|75000|74990|75010|75000|74960|74940|366
1738069800000|2025-01-28 13:10:00|75010|75000|74960|74950|75010|75000|74960|74940|137
1738070100000|2025-01-28 13:15:00|74940|74940|75040|75030|75080|75070|74880|74870|456
1738070400000|2025-01-28 13:20:00|75030|75020|75150|75140|75170|75160|74990|74980|433
1738070700000|2025-01-28 13:25:00|75160|75150|75300|75280|75300|75290|75120|75110|196
1738071000000|2025-01-28 13:30:00|75290|75290|75210|75190|75310|75300|75210|75190|434
1738071300000|2025-01-28 13:35:00|75180|75170|75160|75150|75180|75170|75120|75110|250
1738071600000|2025-01-28 13:40:00|75150|75140|75290|75280|75310|75300|75150|75140|327
1738071900000|2025-01-28 13:45:00|75280|75270|75320|75310|75380|75370|75280|75270|468
1738072200000|2025-01-28 13:50:00|75340|75330|75320|75310|75370|75360|75250|75240|769
1738072500000|2025-01-28 13:55:00|75310|75300|75320|75310|75370|75360|75310|75300|266
1738072800000|2025-01-28 14:00:00|75330|75320|75230|75220|75350|75340|75190|75170|304
1738073100000|2025-01-28 14:05:00|75240|75230|75210|75190|75260|75240|75120|75110|289
1738073400000|2025-01-28 14:10:00|75220|75200|75230|75220|75250|75230|75190|75170|196
1738073700000|2025-01-28 14:15:00|75240|75230|75390|75370|75390|75370|75220|75210|378
1738074000000|2025-01-28 14:20:00|75380|75380|75480|75460|75500|75480|75370|75360|442
1738074300000|2025-01-28 14:25:00|75490|75480|75570|75560|75620|75610|75490|75480|838
1738074600000|2025-01-28 14:30:00|75590|75580|75420|75410|75600|75580|75420|75410|940
1738074900000|2025-01-28 14:35:00|75410|75400|75310|75300|75420|75410|75280|75260|742
1738075200000|2025-01-28 14:40:00|75330|75320|75310|75300|75470|75460|75280|75260|862
1738075500000|2025-01-28 14:45:00|75320|75310|75210|75190|75420|75410|75210|75190|974
1738075800000|2025-01-28 14:50:00|75200|75170|75190|75180|75230|75210|75030|75010|814
1738076100000|2025-01-28 14:55:00|75200|75170|75290|75270|75290|75270|75080|75070|330
1738076400000|2025-01-28 15:00:00|75300|75280|75290|75280|75390|75370|75210|75200|564
1738076700000|2025-01-28 15:05:00|75310|75300|75300|75290|75360|75350|75220|75210|523
1738077000000|2025-01-28 15:10:00|75310|75280|75440|75430|75440|75430|75290|75280|876
1738077300000|2025-01-28 15:15:00|75450|75420|75510|75490|75550|75540|75410|75400|618
1738077600000|2025-01-28 15:20:00|75480|75460|75710|75700|75710|75700|75440|75430|982
1738077900000|2025-01-28 15:25:00|75700|75690|75670|75660|75700|75690|75600|75580|1015
1738078200000|2025-01-28 15:30:00|75690|75680|75740|75720|75790|75780|75650|75640|821
1738078500000|2025-01-28 15:35:00|75730|75730|75750|75740|75800|75790|75700|75690|622
1738078800000|2025-01-28 15:40:00|75740|75730|75860|75850|75890|75880|75740|75720|533
1738079100000|2025-01-28 15:45:00|75850|75840|75980|75970|76040|76030|75820|75810|1109
1738079400000|2025-01-28 15:50:00|75970|75960|76120|76110|76150|76140|75970|75960|1086
1738079700000|2025-01-28 15:55:00|76110|76100|76100|76080|76120|76110|75980|75970|787
1738080000000|2025-01-28 16:00:00|76110|76100|76120|76100|76280|76270|76090|76070|840
1738080300000|2025-01-28 16:05:00|76110|76090|75870|75860|76110|76090|75850|75840|918
1738080600000|2025-01-28 16:10:00|75880|75870|75740|75720|75970|75960|75700|75690|1058
1738080900000|2025-01-28 16:15:00|75730|75730|75820|75810|76050|76040|75710|75700|957
1738081200000|2025-01-28 16:20:00|75830|75820|75650|75640|75920|75910|75650|75640|783
1738081500000|2025-01-28 16:25:00|75660|75650|75750|75730|75750|75730|75510|75500|941
1738137600000|2025-01-29 08:00:00|71980|71950|71480|71440|72190|72150|71330|71300|2879
1738137900000|2025-01-29 08:05:00|71470|71460|71530|71520|71640|71610|71230|71200|2822
1738138200000|2025-01-29 08:10:00|71520|71500|71500|71480|71580|71550|71360|71340|1359
1738138500000|2025-01-29 08:15:00|71490|71470|71330|71310|71520|71510|71210|71200|1972
1738138800000|2025-01-29 08:20:00|71320|71290|71270|71260|71350|71330|70980|70970|1685
1738139100000|2025-01-29 08:25:00|71290|71250|70990|70980|71370|71350|70960|70950|1674
1738139400000|2025-01-29 08:30:00|71000|71000|70900|70890|71070|71060|70860|70850|1774
1738139700000|2025-01-29 08:35:00|70910|70880|70960|70950|71020|71000|70820|70800|1334
1738140000000|2025-01-29 08:40:00|70980|70970|71010|71000|71030|71010|70880|70860|1595
1738140300000|2025-01-29 08:45:00|71000|70990|70700|70690|71010|71000|70700|70690|1197
1738140600000|2025-01-29 08:50:00|70720|70700|70510|70490|70840|70820|70410|70400|1437
1738140900000|2025-01-29 08:55:00|70520|70500|70340|70310|70560|70540|70220|70210|1609
1738141200000|2025-01-29 09:00:00|70320|70300|70100|70090|70340|70330|70080|70060|1243
1738141500000|2025-01-29 09:05:00|70110|70100|70470|70460|70470|70460|70020|70010|2055
1738141800000|2025-01-29 09:10:00|70480|70470|70630|70620|70670|70660|70460|70450|1638
1738142100000|2025-01-29 09:15:00|70620|70610|70770|70750|71010|71000|70620|70610|1495
1738142400000|2025-01-29 09:20:00|70760|70760|70440|70430|70810|70790|70360|70340|1346
1738142700000|2025-01-29 09:25:00|70450|70440|70450|70440|70550|70540|70370|70360|1665
1738143000000|2025-01-29 09:30:00|70440|70430|70440|70430|70640|70630|70400|70390|1053
1738143300000|2025-01-29 09:35:00|70450|70440|70540|70530|70690|70670|70450|70440|933
1738143600000|2025-01-29 09:40:00|70550|70540|70750|70730|70750|70730|70510|70490|630
1738143900000|2025-01-29 09:45:00|70740|70720|70930|70920|70930|70920|70690|70670|845
1738144200000|2025-01-29 09:50:00|70940|70930|70830|70810|70940|70930|70640|70620|989
1738144500000|2025-01-29 09:55:00|70810|70800|70620|70610|70870|70850|70600|70580|478
1738144800000|2025-01-29 10:00:00|70630|70600|70810|70790|70850|70840|70630|70600|652
1738145100000|2025-01-29 10:05:00|70790|70770|70860|70850|70880|70860|70720|70710|533
1738145400000|2025-01-29 10:10:00|70870|70860|70910|70890|71080|71070|70840|70820|631
1738145700000|2025-01-29 10:15:00|70920|70910|71090|71070|71180|71160|70910|70900|781
1738146000000|2025-01-29 10:20:00|71080|71080|71200|71180|71260|71250|71080|71080|1041
1738146300000|2025-01-29 10:25:00|71190|71190|71160|71140|71340|71330|71070|71050|1121
1738146600000|2025-01-29 10:30:00|71180|71150|71050|71040|71190|71180|70960|70950|634
1738146900000|2025-01-29 10:35:00|71040|71030|71120|71110|71120|71110|71010|71000|481
1738147200000|2025-01-29 10:40:00|71110|71100|71080|71070|71120|71100|71040|71030|735
1738147500000|2025-01-29 10:45:00|71070|71060|71090|71080|71180|71170|71070|71050|584
1738147800000|2025-01-29 10:50:00|71100|71090|70820|70800|71100|71090|70800|70780|535
1738148100000|2025-01-29 10:55:00|70830|70820|70990|70980|71010|71000|70810|70800|457
1738148400000|2025-01-29 11:00:00|70980|70970|70980|70960|70990|70980|70890|70880|347
1738148700000|2025-01-29 11:05:00|70970|70950|71000|70990|71040|71030|70940|70930|396
1738149000000|2025-01-29 11:10:00|70990|70980|70950|70940|71000|70980|70860|70850|364
1738149300000|2025-01-29 11:15:00|70960|70930|71090|71080|71130|71110|70960|70930|409
1738149600000|2025-01-29 11:20:00|71100|71090|71160|71150|71340|71320|71070|71060|781
1738149900000|2025-01-29 11:25:00|71190|71140|71230|71220|71250|71240|71160|71140|645
1738150200000|2025-01-29 11:30:00|71240|71230|71260|71250|71350|71340|71210|71200|1877
1738150500000|2025-01-29 11:35:00|71270|71260|71220|71210|71300|71290|71200|71190|2079
1738150800000|2025-01-29 11:40:00|71230|71220|71240|71230|71260|71250|71150|71140|3134
1738151100000|2025-01-29 11:45:00|71220|71210|71310|71300|71330|71320|71220|71210|763
1738151400000|2025-01-29 11:50:00|71320|71280|71250|71240|71330|71320|71210|71200|733
1738151700000|2025-01-29 11:55:00|71240|71230|71240|71230|71260|71250|71220|71210|374
1738152000000|2025-01-29 12:00:00|71200|71190|71200|71190|71250|71240|71150|71140|603
1738152300000|2025-01-29 12:05:00|71210|71200|71260|71250|71320|71310|71190|71180|1027
1738152600000|2025-01-29 12:10:00|71270|71260|71380|71370|71500|71490|71260|71250|949
1738152900000|2025-01-29 12:15:00|71390|71380|71230|71220|71400|71390|71230|71220|336
1738153200000|2025-01-29 12:20:00|71220|71210|71020|71010|71230|71220|71020|71010|652
1738153500000|2025-01-29 12:25:00|71010|71000|71040|71020|71060|71040|71000|70990|531
1738153800000|2025-01-29 12:30:00|71030|71030|71220|71210|71220|71210|71030|71010|423
1738154100000|2025-01-29 12:35:00|71230|71220|71160|71150|71320|71310|71140|71120|360
1738154400000|2025-01-29 12:40:00|71150|71140|71270|71250|71290|71270|71140|71120|251
1738154700000|2025-01-29 12:45:00|71260|71270|71460|71450|71510|71500|71260|71270|317
1738155000000|2025-01-29 12:50:00|71420|71410|71470|71450|71550|71530|71420|71410|361
1738155300000|2025-01-29 12:55:00|71480|71460|71460|71440|71510|71500|71410|71400|317
1738155600000|2025-01-29 13:00:00|71450|71450|71320|71310|71450|71450|71300|71280|729
1738155900000|2025-01-29 13:05:00|71290|71270|71280|71260|71310|71300|71190|71180|1121
1738156200000|2025-01-29 13:10:00|71270|71250|71280|71260|71300|71280|71120|71110|660
1738156500000|2025-01-29 13:15:00|71290|71270|71210|71200|71290|71280|71130|71120|469
1738156800000|2025-01-29 13:20:00|71200|71190|71210|71190|71230|71220|71090|71080|895
1738157100000|2025-01-29 13:25:00|71200|71200|70990|70980|71200|71200|70960|70950|640
1738157400000|2025-01-29 13:30:00|70970|70960|71000|70980|71070|71060|70970|70960|441
1738157700000|2025-01-29 13:35:00|70990|70990|71070|71060|71170|71160|70990|70980|632
1738158000000|2025-01-29 13:40:00|71100|71090|71120|71110|71170|71150|71100|71090|376
1738158300000|2025-01-29 13:45:00|71100|71100|71030|71020|71100|71100|71010|71000|393
1738158600000|2025-01-29 13:50:00|71020|71010|71040|71020|71050|71040|71000|70990|556
1738158900000|2025-01-29 13:55:00|71050|71030|71210|71200|71220|71200|71010|71000|422
1738159200000|2025-01-29 14:00:00|71220|71210|71410|71400|71480|71460|71220|71210|912
1738159500000|2025-01-29 14:05:00|71420|71390|71380|71360|71520|71500|71370|71360|1397
1738159800000|2025-01-29 14:10:00|71360|71350|71380|71370|71410|71390|71300|71280|451
1738160100000|2025-01-29 14:15:00|71370|71360|71390|71380|71420|71410|71310|71300|461
1738160400000|2025-01-29 14:20:00|71400|71390|71430|71420|71450|71440|71370|71350|307
1738160700000|2025-01-29 14:25:00|71440|71430|71310|71300|71460|71450|71310|71300|610
1738161000000|2025-01-29 14:30:00|71330|71320|71370|71350|71430|71420|71320|71300|542
1738161300000|2025-01-29 14:35:00|71360|71360|71030|71020|71380|71370|71030|71010|1194
1738161600000|2025-01-29 14:40:00|71040|71030|70840|70820|71050|71040|70830|70820|857
1738161900000|2025-01-29 14:45:00|70830|70830|70780|70770|71000|70990|70770|70760|884
1738162200000|2025-01-29 14:50:00|70800|70760|70860|70850|70940|70930|70790|70760|568
1738162500000|2025-01-29 14:55:00|70880|70870|70780|70770|70900|70890|70770|70750|1026
1738162800000|2025-01-29 15:00:00|70790|70780|71200|71190|71210|71200|70790|70770|787
1738163100000|2025-01-29 15:05:00|71190|71180|71130|71120|71210|71200|71090|71080|779
1738163400000|2025-01-29 15:10:00|71120|71110|71190|71180|71230|71220|71120|71110|842
1738163700000|2025-01-29 15:15:00|71180|71170|71160|71150|71210|71200|71130|71120|790
1738164000000|2025-01-29 15:20:00|71170|71160|71100|71090|71170|71160|71090|71080|605
1738164300000|2025-01-29 15:25:00|71090|71080|71000|70980|71090|71080|70940|70930|545
1738164600000|2025-01-29 15:30:00|71010|70990|70990|70980|71020|71010|70900|70880|535
1738164900000|2025-01-29 15:35:00|71000|70970|71210|71200|71220|71210|70970|70960|612
1738165200000|2025-01-29 15:40:00|71220|71210|71160|71150|71220|71210|71150|71140|567
1738165500000|2025-01-29 15:45:00|71170|71160|71210|71200|71230|71220|71160|71150|676
1738165800000|2025-01-29 15:50:00|71200|71190|71140|71130|71230|71220|71110|71100|570
1738166100000|2025-01-29 15:55:00|71160|71150|71070|71060|71160|71150|71040|71030|544
1738166400000|2025-01-29 16:00:00|71060|71050|71190|71180|71200|71190|71020|71010|595
1738166700000|2025-01-29 16:05:00|71200|71190|71200|71190|71220|71210|71120|71110|688
1738167000000|2025-01-29 16:10:00|71210|71200|71150|71140|71220|71210|71130|71120|743
1738167300000|2025-01-29 16:15:00|71160|71150|71130|71120|71170|71160|71050|71040|795
1738167600000|2025-01-29 16:20:00|71150|71130|71180|71170|71200|71190|71120|71110|801
1738167900000|2025-01-29 16:25:00|71170|71160|71180|71160|71270|71260|71170|71160|831
1738224000000|2025-01-30 08:00:00|71840|71830|71630|71610|71880|71840|71530|71510|788
1738224300000|2025-01-30 08:05:00|71620|71620|71690|71680|71700|71690|71410|71400|957
1738224600000|2025-01-30 08:10:00|71680|71670|71520|71500|71890|71880|71490|71470|638
1738224900000|2025-01-30 08:15:00|71530|71510|71440|71430|71580|71560|71400|71380|800
1738225200000|2025-01-30 08:20:00|71430|71420|71480|71470|71510|71490|71300|71290|531
1738225500000|2025-01-30 08:25:00|71470|71460|71580|71560|71630|71620|71420|71410|401
1738225800000|2025-01-30 08:30:00|71570|71570|71590|71570|71680|71660|71570|71560|504
1738226100000|2025-01-30 08:35:00|71580|71590|71660|71650|71690|71670|71530|71520|432
1738226400000|2025-01-30 08:40:00|71650|71640|71570|71560|71750|71730|71570|71560|465
1738226700000|2025-01-30 08:45:00|71560|71550|71460|71440|71570|71560|71450|71440|269
1738227000000|2025-01-30 08:50:00|71480|71450|71440|71420|71480|71470|71410|71400|260
1738227300000|2025-01-30 08:55:00|71430|71430|71320|71310|71430|71430|71300|71290|248
1738227600000|2025-01-30 09:00:00|71340|71320|71140|71120|71440|71430|71140|71120|636
1738227900000|2025-01-30 09:05:00|71130|71110|71140|71130|71260|71250|71110|71100|559
1738228200000|2025-01-30 09:10:00|71150|71140|71270|71260|71310|71300|71080|71060|571
1738228500000|2025-01-30 09:15:00|71280|71270|71300|71290|71380|71370|71250|71230|921
1738228800000|2025-01-30 09:20:00|71310|71300|71380|71360|71400|71380|71280|71260|566
1738229100000|2025-01-30 09:25:00|71390|71370|71460|71440|71460|71440|71370|71360|392
1738229400000|2025-01-30 09:30:00|71450|71430|71570|71550|71600|71590|71440|71420|444
1738229700000|2025-01-30 09:35:00|71560|71560|71570|71560|71620|71600|71540|71530|464
1738230000000|2025-01-30 09:40:00|71560|71550|71460|71450|71560|71550|71400|71390|301
1738230300000|2025-01-30 09:45:00|71470|71460|71410|71390|71490|71480|71330|71320|366
1738230600000|2025-01-30 09:50:00|71420|71400|71410|71390|71450|71440|71330|71320|414
1738230900000|2025-01-30 09:55:00|71390|71380|71320|71300|71410|71400|71320|71300|358
1738231200000|2025-01-30 10:00:00|71290|71280|71210|71200|71310|71290|71210|71190|307
1738231500000|2025-01-30 10:05:00|71200|71190|71200|71180|71260|71250|71190|71180|1102
1738231800000|2025-01-30 10:10:00|71190|71170|71200|71190|71280|71260|71170|71150|902
1738232100000|2025-01-30 10:15:00|71190|71180|71160|71140|71260|71250|71080|71070|515
1738232400000|2025-01-30 10:20:00|71150|71120|71230|71220|71240|71230|71130|71120|343
1738232700000|2025-01-30 10:25:00|71240|71230|71220|71200|71270|71260|71210|71200|408
1738233000000|2025-01-30 10:30:00|71230|71210|71280|71260|71300|71290|71230|71210|701
1738233300000|2025-01-30 10:35:00|71270|71270|71450|71430|71470|71460|71270|71260|413
1738233600000|2025-01-30 10:40:00|71470|71450|71570|71560|71590|71580|71460|71440|731
1738233900000|2025-01-30 10:45:00|71580|71550|71590|71570|71600|71590|71480|71470|516
1738234200000|2025-01-30 10:50:00|71580|71560|71550|71540|71600|71590|71520|71500|445
1738234500000|2025-01-30 10:55:00|71540|71530|71560|71550|71580|71570|71500|71490|312
1738234800000|2025-01-30 11:00:00|71580|71570|71600|71590|71610|71600|71530|71520|563
1738235100000|2025-01-30 11:05:00|71590|71570|71580|71570|71590|71570|71450|71440|913
1738235400000|2025-01-30 11:10:00|71590|71580|71640|71620|71660|71640|71550|71530|523
1738235700000|2025-01-30 11:15:00|71630|71610|71480|71470|71640|71620|71470|71450|354
1738236000000|2025-01-30 11:20:00|71460|71450|71550|71530|71550|71540|71450|71440|132
1738236300000|2025-01-30 11:25:00|71560|71540|71630|71620|71650|71640|71550|71530|190
1738236600000|2025-01-30 11:30:00|71640|71630|71580|71570|71640|71630|71560|71550|381
1738236900000|2025-01-30 11:35:00|71590|71580|71540|71520|71600|71590|71520|71510|193
1738237200000|2025-01-30 11:40:00|71530|71530|71580|71570|71610|71600|71530|71520|237
1738237500000|2025-01-30 11:45:00|71590|71580|71580|71570|71610|71600|71570|71560|168
1738237800000|2025-01-30 11:50:00|71590|71560|71660|71650|71680|71670|71590|71560|209
1738238100000|2025-01-30 11:55:00|71670|71640|71630|71610|71670|71650|71630|71610|101
1738238400000|2025-01-30 12:00:00|71620|71620|71450|71430|71650|71640|71430|71420|442
1738238700000|2025-01-30 12:05:00|71440|71440|71570|71550|71580|71570|71420|71410|344
1738239000000|2025-01-30 12:10:00|71580|71560|71550|71530|71580|71560|71480|71470|155
1738239300000|2025-01-30 12:15:00|71540|71520|71500|71480|71540|71530|71470|71460|348
1738239600000|2025-01-30 12:20:00|71510|71500|71520|71510|71520|71510|71480|71470|94
1738239900000|2025-01-30 12:25:00|71530|71520|71440|71430|71560|71550|71440|71420|270
1738240200000|2025-01-30 12:30:00|71450|71440|71470|71460|71470|71460|71400|71390|319
1738240500000|2025-01-30 12:35:00|71480|71470|71420|71410|71500|71490|71380|71370|188
1738240800000|2025-01-30 12:40:00|71410|71400|71360|71350|71410|71410|71350|71340|193
1738241100000|2025-01-30 12:45:00|71350|71340|71380|71360|71460|71450|71350|71340|189
1738241400000|2025-01-30 12:50:00|71390|71370|71380|71370|71390|71380|71350|71340|124
1738241700000|2025-01-30 12:55:00|71400|71390|71270|71260|71410|71400|71270|71250|242
1738242000000|2025-01-30 13:00:00|71260|71250|71150|71130|71290|71280|71140|71130|474
1738242300000|2025-01-30 13:05:00|71140|71140|71120|71110|71170|71160|71090|71080|257
1738242600000|2025-01-30 13:10:00|71130|71120|71290|71280|71290|71280|71130|71120|406
1738242900000|2025-01-30 13:15:00|71300|71290|71450|71430|71450|71440|71290|71280|363
1738243200000|2025-01-30 13:20:00|71440|71440|71370|71360|71460|71440|71370|71360|247
1738243500000|2025-01-30 13:25:00|71360|71350|71420|71410|71440|71420|71360|71350|224
1738243800000|2025-01-30 13:30:00|71410|71380|71380|71370|71450|71440|71370|71360|453
1738244100000|2025-01-30 13:35:00|71370|71360|71310|71300|71370|71360|71270|71260|374
1738244400000|2025-01-30 13:40:00|71300|71290|71240|71230|71300|71290|71230|71220|266
1738244700000|2025-01-30 13:45:00|71250|71240|71260|71250|71270|71260|71190|71180|446
1738245000000|2025-01-30 13:50:00|71280|71260|71280|71270|71290|71280|71180|71170|479
1738245300000|2025-01-30 13:55:00|71330|71310|71550|71530|71550|71530|71290|71280|468
1738245600000|2025-01-30 14:00:00|71560|71550|71620|71610|71650|71640|71560|71550|606
1738245900000|2025-01-30 14:05:00|71640|71620|71610|71590|71650|71640|71560|71550|458
1738246200000|2025-01-30 14:10:00|71630|71600|71650|71640|71660|71640|71570|71550|400
1738246500000|2025-01-30 14:15:00|71640|71630|71650|71640|71660|71650|71570|71560|314
1738246800000|2025-01-30 14:20:00|71660|71650|71580|71560|71690|71680|71530|71510|450
1738247100000|2025-01-30 14:25:00|71570|71540|71550|71540|71570|71560|71520|71510|175
1738247400000|2025-01-30 14:30:00|71560|71550|71530|71510|71570|71560|71390|71370|958
1738247700000|2025-01-30 14:35:00|71550|71540|71650|71640|71720|71710|71550|71540|345
1738248000000|2025-01-30 14:40:00|71640|71630|71500|71490|71690|71680|71480|71470|501
1738248300000|2025-01-30 14:45:00|71510|71500|71560|71550|71630|71620|71450|71440|250
1738248600000|2025-01-30 14:50:00|71570|71560|71470|71460|71600|71580|71420|71410|390
1738248900000|2025-01-30 14:55:00|71490|71470|71430|71410|71500|71490|71330|71310|359
1738249200000|2025-01-30 15:00:00|71420|71420|71530|71520|71530|71520|71330|71310|402
1738249500000|2025-01-30 15:05:00|71540|71500|71530|71520|71570|71560|71510|71500|205
1738249800000|2025-01-30 15:10:00|71560|71550|71590|71580|71600|71580|71530|71520|293
1738250100000|2025-01-30 15:15:00|71580|71570|71560|71540|71590|71570|71490|71480|191
1738250400000|2025-01-30 15:20:00|71550|71550|71450|71430|71570|71560|71430|71410|422
1738250700000|2025-01-30 15:25:00|71460|71440|71430|71420|71500|71490|71410|71400|390
1738251000000|2025-01-30 15:30:00|71410|71400|71490|71480|71490|71480|71360|71350|345
1738251300000|2025-01-30 15:35:00|71500|71490|71580|71570|71610|71600|71500|71490|257
1738251600000|2025-01-30 15:40:00|71570|71560|71400|71390|71600|71590|71390|71380|359
1738251900000|2025-01-30 15:45:00|71390|71380|71340|71330|71410|71400|71320|71310|440
1738252200000|2025-01-30 15:50:00|71330|71320|71260|71250|71370|71360|71250|71240|258
1738252500000|2025-01-30 15:55:00|71250|71240|71300|71290|71350|71340|71240|71230|297
1738252800000|2025-01-30 16:00:00|71280|71270|71340|71330|71420|71400|71270|71260|460
1738253100000|2025-01-30 16:05:00|71350|71340|71460|71450|71500|71490|71350|71340|396
1738253400000|2025-01-30 16:10:00|71450|71440|71510|71500|71510|71500|71430|71420|323
1738253700000|2025-01-30 16:15:00|71500|71490|71520|71510|71530|71520|71490|71480|380
1738254000000|2025-01-30 16:20:00|71510|71500|71680|71670|71680|71670|71500|71490|639
1738254300000|2025-01-30 16:25:00|71670|71660|71620|71610|71690|71670|71550|71540|423
1738310400000|2025-01-31 08:00:00|71680|71660|71540|71520|71800|71780|71530|71510|689
1738310700000|2025-01-31 08:05:00|71530|71510|71470|71450|71640|71610|71360|71340|769
1738311000000|2025-01-31 08:10:00|71480|71460|71450|71430|71590|71570|71400|71380|521
1738311300000|2025-01-31 08:15:00|71430|71410|71390|71380|71480|71470|71340|71320|533
1738311600000|2025-01-31 08:20:00|71380|71360|71360|71340|71480|71460|71330|71310|374
1738311900000|2025-01-31 08:25:00|71350|71330|71300|71280|71380|71360|71250|71230|277
1738312200000|2025-01-31 08:30:00|71290|71310|71430|71410|71500|71480|71290|71280|536
1738312500000|2025-01-31 08:35:00|71420|71400|71420|71400|71440|71420|71350|71330|400
1738312800000|2025-01-31 08:40:00|71410|71410|71470|71450|71500|71490|71370|71350|443
1738313100000|2025-01-31 08:45:00|71480|71470|71410|71400|71490|71480|71370|71350|529
1738313400000|2025-01-31 08:50:00|71400|71390|71300|71290|71420|71400|71280|71260|442
1738313700000|2025-01-31 08:55:00|71290|71280|71230|71210|71300|71280|71190|71180|207
1738314000000|2025-01-31 09:00:00|71290|71250|71340|71320|71400|71380|71260|71250|503
1738314300000|2025-01-31 09:05:00|71330|71310|71380|71360|71440|71420|71320|71310|310
1738314600000|2025-01-31 09:10:00|71390|71370|71320|71300|71420|71410|71270|71260|341
1738314900000|2025-01-31 09:15:00|71310|71290|71330|71310|71330|71320|71240|71220|258
1738315200000|2025-01-31 09:20:00|71340|71320|71310|71300|71350|71340|71280|71260|233
1738315500000|2025-01-31 09:25:00|71320|71310|71450|71430|71450|71440|71310|71300|333
1738315800000|2025-01-31 09:30:00|71440|71440|71460|71440|71460|71450|71280|71260|355
1738316100000|2025-01-31 09:35:00|71450|71410|71510|71500|71510|71500|71390|71380|288
1738316400000|2025-01-31 09:40:00|71500|71490|71360|71350|71520|71500|71360|71340|374
1738316700000|2025-01-31 09:45:00|71370|71360|71390|71380|71410|71390|71340|71330|380
1738317000000|2025-01-31 09:50:00|71400|71390|71290|71280|71400|71390|71290|71270|350
1738317300000|2025-01-31 09:55:00|71300|71290|71140|71120|71300|71290|71120|71110|344
1738317600000|2025-01-31 10:00:00|71150|71130|71170|71160|71210|71200|71140|71120|417
1738317900000|2025-01-31 10:05:00|71150|71140|71130|71120|71160|71150|71110|71100|309
1738318200000|2025-01-31 10:10:00|71120|71110|71150|71140|71150|71140|71090|71080|369
1738318500000|2025-01-31 10:15:00|71170|71160|71180|71170|71240|71230|71140|71130|434
1738318800000|2025-01-31 10:20:00|71190|71180|71170|71160|71210|71190|71150|71140|318
1738319100000|2025-01-31 10:25:00|71160|71150|71150|71130|71200|71190|71120|71110|304
1738319400000|2025-01-31 10:30:00|71140|71120|71170|71150|71190|71180|71130|71110|177
1738319700000|2025-01-31 10:35:00|71160|71160|71170|71160|71170|71160|71150|71140|243
1738320000000|2025-01-31 10:40:00|71180|71170|71150|71140|71190|71170|71140|71130|112
1738320300000|2025-01-31 10:45:00|71160|71150|71170|71160|71180|71170|71150|71130|146
1738320600000|2025-01-31 10:50:00|71160|71150|71180|71170|71210|71200|71160|71150|826
1738320900000|2025-01-31 10:55:00|71170|71160|71160|71150|71180|71170|71120|71110|792
1738321200000|2025-01-31 11:00:00|71170|71160|71170|71150|71190|71180|71130|71120|171
1738321500000|2025-01-31 11:05:00|71160|71160|71120|71110|71180|71170|71110|71100|248
1738321800000|2025-01-31 11:10:00|71130|71120|71150|71140|71170|71160|71130|71120|211
1738322100000|2025-01-31 11:15:00|71140|71130|71180|71170|71200|71190|71120|71110|187
1738322400000|2025-01-31 11:20:00|71170|71160|71250|71240|71250|71240|71150|71140|436
1738322700000|2025-01-31 11:25:00|71260|71250|71270|71260|71270|71260|71230|71210|189
1738323000000|2025-01-31 11:30:00|71280|71270|71220|71210|71280|71270|71210|71200|269
1738323300000|2025-01-31 11:35:00|71210|71200|71220|71210|71230|71220|71200|71190|150
1738323600000|2025-01-31 11:40:00|71210|71200|71160|71150|71230|71220|71150|71140|176
1738323900000|2025-01-31 11:45:00|71170|71160|71090|71080|71170|71160|71080|71070|312
1738324200000|2025-01-31 11:50:00|71080|71070|71010|71000|71090|71080|71000|70990|228
1738324500000|2025-01-31 11:55:00|71080|71070|70990|70970|71080|71070|70970|70960|247
1738324800000|2025-01-31 12:00:00|70980|70980|70940|70930|70990|70980|70930|70910|246
1738325100000|2025-01-31 12:05:00|70950|70920|70900|70890|70960|70950|70900|70890|123
1738325400000|2025-01-31 12:10:00|70910|70900|70870|70860|70910|70900|70850|70840|301
1738325700000|2025-01-31 12:15:00|70860|70850|71080|71070|71170|71150|70860|70850|860
1738326000000|2025-01-31 12:20:00|71090|71080|71000|70980|71120|71100|71000|70980|396
1738326300000|2025-01-31 12:25:00|70990|70970|70950|70940|71000|70980|70950|70940|241
1738326600000|2025-01-31 12:30:00|70960|70950|70920|70900|70960|70950|70900|70890|226
1738326900000|2025-01-31 12:35:00|70910|70890|70860|70850|70920|70900|70860|70850|102
1738327200000|2025-01-31 12:40:00|70870|70860|70840|70820|70910|70900|70830|70820|313
1738327500000|2025-01-31 12:45:00|70830|70810|70650|70630|70830|70810|70630|70610|684
1738327800000|2025-01-31 12:50:00|70630|70640|70640|70630|70680|70670|70580|70570|454
1738328100000|2025-01-31 12:55:00|70630|70620|70690|70680|70710|70690|70630|70620|298
1738328400000|2025-01-31 13:00:00|70700|70660|70660|70640|70700|70660|70590|70580|274
1738328700000|2025-01-31 13:05:00|70650|70630|70580|70570|70680|70660|70570|70560|469
1738329000000|2025-01-31 13:10:00|70590|70580|70650|70640|70690|70680|70570|70560|395
1738329300000|2025-01-31 13:15:00|70640|70630|70820|70810|70820|70810|70610|70600|464
1738329600000|2025-01-31 13:20:00|70830|70800|70870|70860|70870|70860|70790|70780|281
1738329900000|2025-01-31 13:25:00|70880|70870|70920|70910|70920|70910|70860|70850|321
1738330200000|2025-01-31 13:30:00|70930|70900|70870|70860|70940|70920|70840|70830|410
1738330500000|2025-01-31 13:35:00|70860|70850|70830|70820|70890|70880|70800|70790|591
1738330800000|2025-01-31 13:40:00|70820|70810|70860|70850|70870|70860|70780|70760|525
1738331100000|2025-01-31 13:45:00|70850|70840|70830|70820|70850|70850|70770|70760|428
1738331400000|2025-01-31 13:50:00|70840|70830|70830|70820|70870|70860|70800|70790|373
1738331700000|2025-01-31 13:55:00|70820|70810|70780|70770|70840|70830|70750|70740|382
1738332000000|2025-01-31 14:00:00|70790|70780|70700|70690|70790|70780|70700|70690|145
1738332300000|2025-01-31 14:05:00|70690|70680|70530|70520|70690|70690|70530|70520|422
1738332600000|2025-01-31 14:10:00|70520|70510|70430|70420|70520|70510|70400|70390|555
1738332900000|2025-01-31 14:15:00|70440|70430|70310|70300|70450|70440|70270|70260|534
1738333200000|2025-01-31 14:20:00|70300|70290|70270|70260|70310|70300|70240|70230|379
1738333500000|2025-01-31 14:25:00|70260|70250|70340|70330|70360|70350|70250|70240|487
1738333800000|2025-01-31 14:30:00|70330|70320|70590|70580|70640|70620|70310|70300|997
1738334100000|2025-01-31 14:35:00|70560|70540|70470|70450|70570|70560|70370|70360|826
1738334400000|2025-01-31 14:40:00|70460|70440|70460|70440|70540|70520|70450|70430|217
1738334700000|2025-01-31 14:45:00|70450|70430|70560|70540|70650|70630|70390|70380|1119
1738335000000|2025-01-31 14:50:00|70550|70550|70530|70520|70590|70570|70400|70390|631
1738335300000|2025-01-31 14:55:00|70540|70530|70500|70490|70550|70530|70420|70410|522
1738335600000|2025-01-31 15:00:00|70540|70520|70650|70640|70720|70710|70520|70510|690
1738335900000|2025-01-31 15:05:00|70660|70650|70490|70480|70660|70650|70480|70470|555
1738336200000|2025-01-31 15:10:00|70500|70490|70510|70500|70560|70550|70470|70460|341
1738336500000|2025-01-31 15:15:00|70500|70490|70420|70410|70510|70500|70400|70390|346
1738336800000|2025-01-31 15:20:00|70430|70420|70470|70450|70480|70470|70420|70410|383
1738337100000|2025-01-31 15:25:00|70480|70460|70560|70550|70560|70550|70460|70450|403
1738337400000|2025-01-31 15:30:00|70570|70560|70500|70490|70590|70580|70490|70480|324
1738337700000|2025-01-31 15:35:00|70490|70480|70490|70480|70520|70510|70410|70400|770
1738338000000|2025-01-31 15:40:00|70500|70470|70420|70410|70500|70470|70350|70340|535
1738338300000|2025-01-31 15:45:00|70410|70400|70390|70380|70490|70480|70360|70350|616
1738338600000|2025-01-31 15:50:00|70380|70370|70310|70300|70380|70370|70310|70300|704
1738338900000|2025-01-31 15:55:00|70300|70290|70200|70190|70310|70300|70180|70170|517
1738339200000|2025-01-31 16:00:00|70210|70200|70070|70060|70220|70200|70060|70050|759
1738339500000|2025-01-31 16:05:00|70080|70050|70000|69990|70080|70070|69890|69880|1038
1738339800000|2025-01-31 16:10:00|70020|70010|69980|69970|70120|70100|69970|69960|960
1738340100000|2025-01-31 16:15:00|69970|69960|70050|70040|70110|70100|69930|69920|998
1738340400000|2025-01-31 16:20:00|70040|70030|70070|70050|70090|70080|70020|70010|1071
1738340700000|2025-01-31 16:25:00|70080|70060|70160|70140|70160|70140|70050|70030|1707
1738569600000|2025-02-03 08:00:00|68550|68530|68700|68680|68920|68900|68510|68470|2012
1738569900000|2025-02-03 08:05:00|68710|68690|68700|68680|68750|68730|68500|68470|1886
1738570200000|2025-02-03 08:10:00|68710|68690|68770|68750|68880|68870|68620|68610|1407
1738570500000|2025-02-03 08:15:00|68760|68760|69040|69020|69040|69020|68670|68650|1778
1738570800000|2025-02-03 08:20:00|69050|69030|68900|68880|69150|69140|68820|68800|1061
1738571100000|2025-02-03 08:25:00|68910|68890|68820|68800|68920|68910|68740|68720|1455
1738571400000|2025-02-03 08:30:00|68810|68780|68900|68890|68980|68960|68750|68740|981
1738571700000|2025-02-03 08:35:00|68910|68900|69040|69020|69150|69140|68910|68890|878
1738572000000|2025-02-03 08:40:00|69020|69010|68800|68790|69020|69010|68770|68760|753
1738572300000|2025-02-03 08:45:00|68790|68780|68740|68730|68790|68780|68680|68670|670
1738572600000|2025-02-03 08:50:00|68730|68720|68770|68750|68770|68760|68620|68610|684
1738572900000|2025-02-03 08:55:00|68800|68780|68770|68750|68880|68850|68740|68720|735
1738573200000|2025-02-03 09:00:00|68760|68740|68720|68710|68830|68820|68690|68680|808
1738573500000|2025-02-03 09:05:00|68710|68700|68640|68620|68710|68700|68590|68580|780
1738573800000|2025-02-03 09:10:00|68630|68610|68730|68720|68730|68720|68590|68580|615
1738574100000|2025-02-03 09:15:00|68720|68710|68660|68640|68740|68720|68620|68610|459
1738574400000|2025-02-03 09:20:00|68650|68630|68780|68770|68780|68770|68610|68600|590
1738574700000|2025-02-03 09:25:00|68790|68780|68850|68840|68910|68890|68790|68780|534
1738575000000|2025-02-03 09:30:00|68840|68830|68880|68870|68990|68980|68830|68820|599
1738575300000|2025-02-03 09:35:00|68890|68860|68820|68800|68890|68870|68790|68780|337
1738575600000|2025-02-03 09:40:00|68810|68810|68690|68670|68880|68860|68680|68670|446
1738575900000|2025-02-03 09:45:00|68700|68680|68690|68680|68740|68730|68650|68640|491
1738576200000|2025-02-03 09:50:00|68700|68690|68580|68570|68700|68690|68550|68540|562
1738576500000|2025-02-03 09:55:00|68590|68580|68550|68530|68590|68580|68540|68520|485
1738576800000|2025-02-03 10:00:00|68580|68560|68630|68620|68650|68640|68570|68560|434
1738577100000|2025-02-03 10:05:00|68640|68630|68730|68720|68760|68750|68640|68630|809
1738577400000|2025-02-03 10:10:00|68740|68730|68700|68690|68750|68740|68660|68650|391
1738577700000|2025-02-03 10:15:00|68710|68700|68620|68600|68720|68710|68610|68600|570
1738578000000|2025-02-03 10:20:00|68610|68610|68520|68510|68620|68610|68520|68500|569
1738578300000|2025-02-03 10:25:00|68510|68500|68450|68440|68510|68500|68410|68400|721
1738578600000|2025-02-03 10:30:00|68460|68450|68560|68550|68570|68560|68460|68440|563
1738578900000|2025-02-03 10:35:00|68550|68540|68630|68620|68630|68620|68510|68500|350
1738579200000|2025-02-03 10:40:00|68640|68630|68660|68650|68710|68690|68640|68620|651
1738579500000|2025-02-03 10:45:00|68650|68640|68600|68590|68660|68650|68580|68570|428
1738579800000|2025-02-03 10:50:00|68590|68580|68610|68600|68620|68610|68560|68550|595
1738580100000|2025-02-03 10:55:00|68620|68610|68610|68600|68680|68670|68590|68580|703
1738580400000|2025-02-03 11:00:00|68620|68610|68670|68660|68730|68720|68620|68610|457
1738580700000|2025-02-03 11:05:00|68680|68670|68660|68640|68740|68730|68640|68630|361
1738581000000|2025-02-03 11:10:00|68670|68650|68710|68700|68780|68770|68670|68650|442
1738581300000|2025-02-03 11:15:00|68700|68690|68710|68690|68740|68730|68680|68670|230
1738581600000|2025-02-03 11:20:00|68720|68700|68660|68650|68720|68710|68640|68630|328
1738581900000|2025-02-03 11:25:00|68670|68660|68660|68640|68670|68660|68600|68580|268
1738582200000|2025-02-03 11:30:00|68640|68630|68650|68630|68670|68660|68630|68620|140
1738582500000|2025-02-03 11:35:00|68660|68650|68690|68670|68700|68690|68650|68640|307
1738582800000|2025-02-03 11:40:00|68680|68680|68660|68650|68680|68680|68640|68630|235
1738583100000|2025-02-03 11:45:00|68670|68660|68630|68620|68690|68680|68600|68590|230
1738583400000|2025-02-03 11:50:00|68640|68630|68640|68630|68640|68630|68600|68590|215
1738583700000|2025-02-03 11:55:00|68650|68640|68620|68610|68660|68650|68600|68590|179
1738584000000|2025-02-03 12:00:00|68630|68620|68620|68610|68670|68660|68590|68580|480
1738584300000|2025-02-03 12:05:00|68630|68620|68640|68630|68670|68660|68610|68600|467
1738584600000|2025-02-03 12:10:00|68650|68640|68630|68620|68670|68660|68620|68610|434
1738584900000|2025-02-03 12:15:00|68620|68610|68650|68640|68650|68640|68600|68590|366
1738585200000|2025-02-03 12:20:00|68660|68630|68710|68700|68720|68710|68650|68630|431
1738585500000|2025-02-03 12:25:00|68700|68680|68680|68670|68730|68720|68680|68670|335
1738585800000|2025-02-03 12:30:00|68690|68660|68490|68480|68690|68670|68490|68480|287
1738586100000|2025-02-03 12:35:00|68510|68490|68570|68560|68610|68600|68480|68470|773
1738586400000|2025-02-03 12:40:00|68580|68570|68510|68500|68590|68580|68510|68500|360
1738586700000|2025-02-03 12:45:00|68500|68490|68520|68510|68550|68540|68490|68470|493
1738587000000|2025-02-03 12:50:00|68530|68520|68400|68390|68530|68520|68390|68380|454
1738587300000|2025-02-03 12:55:00|68410|68400|68480|68470|68480|68470|68390|68380|292
1738587600000|2025-02-03 13:00:00|68490|68480|68650|68640|68650|68640|68480|68470|822
1738587900000|2025-02-03 13:05:00|68660|68650|68730|68720|68800|68790|68660|68650|1407
1738588200000|2025-02-03 13:10:00|68740|68730|68730|68710|68740|68730|68680|68670|787
1738588500000|2025-02-03 13:15:00|68720|68700|68740|68720|68820|68810|68710|68700|405
1738588800000|2025-02-03 13:20:00|68750|68730|68660|68650|68750|68740|68650|68640|382
1738589100000|2025-02-03 13:25:00|68670|68640|68700|68690|68720|68710|68660|68640|496
1738589400000|2025-02-03 13:30:00|68720|68700|68720|68710|68750|68740|68700|68690|500
1738589700000|2025-02-03 13:35:00|68730|68720|68720|68700|68760|68750|68700|68690|624
1738590000000|2025-02-03 13:40:00|68730|68710|68670|68660|68750|68740|68640|68620|404
1738590300000|2025-02-03 13:45:00|68680|68670|68670|68660|68710|68700|68630|68620|372
1738590600000|2025-02-03 13:50:00|68660|68650|68680|68670|68710|68700|68660|68640|531
1738590900000|2025-02-03 13:55:00|68670|68660|68670|68660|68690|68680|68620|68610|1121
1738591200000|2025-02-03 14:00:00|68660|68650|68580|68560|68660|68650|68560|68550|603
1738591500000|2025-02-03 14:05:00|68590|68570|68590|68580|68640|68630|68580|68560|522
1738591800000|2025-02-03 14:10:00|68600|68590|68680|68660|68680|68670|68540|68530|706
1738592100000|2025-02-03 14:15:00|68670|68650|68560|68550|68670|68650|68540|68530|652
1738592400000|2025-02-03 14:20:00|68550|68540|68480|68470|68550|68540|68440|68430|586
1738592700000|2025-02-03 14:25:00|68490|68480|68550|68540|68560|68550|68460|68450|476
1738593000000|2025-02-03 14:30:00|68560|68550|68640|68620|68650|68640|68510|68500|1111
1738593300000|2025-02-03 14:35:00|68630|68630|68630|68620|68640|68630|68590|68570|916
1738593600000|2025-02-03 14:40:00|68640|68630|68600|68590|68640|68630|68550|68540|588
1738593900000|2025-02-03 14:45:00|68610|68600|68550|68540|68610|68600|68490|68480|750
1738594200000|2025-02-03 14:50:00|68560|68550|68460|68450|68570|68560|68440|68430|942
1738594500000|2025-02-03 14:55:00|68470|68440|68430|68400|68600|68580|68410|68370|849
1738594800000|2025-02-03 15:00:00|68380|68370|68560|68540|68570|68560|68360|68330|1437
1738595100000|2025-02-03 15:05:00|68570|68550|68620|68610|68670|68660|68550|68530|1245
1738595400000|2025-02-03 15:10:00|68630|68600|68470|68460|68630|68610|68410|68390|1082
1738595700000|2025-02-03 15:15:00|68480|68470|68410|68400|68520|68500|68400|68390|789
1738596000000|2025-02-03 15:20:00|68420|68410|69140|69120|69220|69200|68340|68330|3278
1738596300000|2025-02-03 15:25:00|69130|69100|69080|69060|69380|69360|68940|68920|1526
1738596600000|2025-02-03 15:30:00|69070|69070|68910|68890|69080|69070|68890|68880|835
1738596900000|2025-02-03 15:35:00|68900|68900|68790|68780|68970|68960|68780|68760|1139
1738597200000|2025-02-03 15:40:00|68780|68760|68930|68920|69110|69100|68730|68720|1033
1738597500000|2025-02-03 15:45:00|68910|68900|68980|68970|68990|68980|68900|68890|847
1738597800000|2025-02-03 15:50:00|68990|68980|68960|68940|69090|69080|68930|68920|1043
1738598100000|2025-02-03 15:55:00|68940|68930|68940|68930|68990|68970|68900|68890|654
1738598400000|2025-02-03 16:00:00|68930|68920|68910|68900|69030|69010|68730|68720|1577
1738598700000|2025-02-03 16:05:00|68920|68910|68890|68880|68940|68930|68770|68750|1155
1738599000000|2025-02-03 16:10:00|68900|68890|68900|68880|68950|68940|68850|68840|821
1738599300000|2025-02-03 16:15:00|68910|68890|68880|68870|68940|68930|68840|68830|1265
1738599600000|2025-02-03 16:20:00|68870|68860|68840|68830|68910|68900|68800|68790|1379
1738599900000|2025-02-03 16:25:00|68850|68840|68830|68820|68870|68860|68750|68730|2041
1738656000000|2025-02-04 08:00:00|69380|69340|69190|69170|69410|69380|68910|68900|1167
1738656300000|2025-02-04 08:05:00|69200|69180|69100|69080|69270|69250|69030|69010|827
1738656600000|2025-02-04 08:10:00|69120|69090|69190|69170|69200|69180|69060|69040|668
1738656900000|2025-02-04 08:15:00|69170|69160|69200|69180|69350|69340|69150|69140|756
1738657200000|2025-02-04 08:20:00|69190|69190|69110|69100|69210|69200|69040|69030|598
1738657500000|2025-02-04 08:25:00|69100|69080|68960|68940|69120|69100|68960|68940|765
1738657800000|2025-02-04 08:30:00|68910|68900|68640|68630|68970|68950|68640|68630|562
1738658100000|2025-02-04 08:35:00|68630|68620|68530|68510|68710|68700|68490|68470|532
1738658400000|2025-02-04 08:40:00|68520|68500|68390|68370|68530|68500|68290|68270|450
1738658700000|2025-02-04 08:45:00|68400|68380|68320|68310|68420|68410|68310|68290|818
1738659000000|2025-02-04 08:50:00|68340|68300|68630|68620|68650|68630|68330|68300|518
1738659300000|2025-02-04 08:55:00|68620|68610|68810|68790|68880|68860|68610|68600|529
1738659600000|2025-02-04 09:00:00|68820|68800|68990|68970|69000|68990|68820|68800|394
1738659900000|2025-02-04 09:05:00|69000|68980|69010|69000|69060|69040|68960|68940|385
1738660200000|2025-02-04 09:10:00|69020|69010|69090|69080|69100|69080|68990|68980|272
1738660500000|2025-02-04 09:15:00|69110|69100|69060|69050|69150|69130|69030|69020|411
1738660800000|2025-02-04 09:20:00|69070|69040|68990|68970|69070|69060|68990|68970|329
1738661100000|2025-02-04 09:25:00|69000|68980|69010|69000|69060|69050|69000|68980|191
1738661400000|2025-02-04 09:30:00|69020|69010|68990|68980|69030|69020|68990|68970|208
1738661700000|2025-02-04 09:35:00|69000|68990|68930|68910|69030|69010|68900|68890|315
1738662000000|2025-02-04 09:40:00|68920|68900|68850|68840|68960|68950|68850|68840|377
1738662300000|2025-02-04 09:45:00|68860|68850|68970|68960|69030|69010|68840|68830|435
1738662600000|2025-02-04 09:50:00|68980|68970|69070|69050|69100|69090|68980|68970|695
1738662900000|2025-02-04 09:55:00|69080|69060|69060|69050|69110|69100|68980|68970|571
1738663200000|2025-02-04 10:00:00|69070|69060|68930|68920|69080|69070|68900|68890|356
1738663500000|2025-02-04 10:05:00|68940|68930|68920|68910|68950|68940|68890|68870|349
1738663800000|2025-02-04 10:10:00|68940|68930|69020|69010|69030|69020|68920|68910|346
1738664100000|2025-02-04 10:15:00|69030|69020|68950|68940|69030|69020|68910|68900|437
1738664400000|2025-02-04 10:20:00|68960|68950|68920|68910|68980|68970|68920|68910|343
1738664700000|2025-02-04 10:25:00|68910|68900|68900|68890|68930|68920|68900|68890|267
1738665000000|2025-02-04 10:30:00|68910|68900|68940|68930|68960|68940|68910|68900|352
1738665300000|2025-02-04 10:35:00|68930|68920|68780|68770|68930|68920|68780|68770|636
1738665600000|2025-02-04 10:40:00|68790|68780|68830|68810|68830|68820|68770|68750|515
1738665900000|2025-02-04 10:45:00|68820|68820|68820|68810|68830|68820|68780|68770|312
1738666200000|2025-02-04 10:50:00|68810|68800|68780|68770|68820|68810|68770|68760|352
1738666500000|2025-02-04 10:55:00|68760|68760|68840|68830|68870|68860|68740|68730|306
1738666800000|2025-02-04 11:00:00|68850|68840|68730|68720|68850|68840|68720|68710|465
1738667100000|2025-02-04 11:05:00|68720|68710|68930|68920|68930|68920|68700|68680|519
1738667400000|2025-02-04 11:10:00|68920|68910|68910|68900|68980|68960|68890|68880|294
1738667700000|2025-02-04 11:15:00|68900|68890|68980|68960|69000|68990|68900|68890|252
1738668000000|2025-02-04 11:20:00|68970|68970|68990|68970|69000|68980|68920|68910|371
1738668300000|2025-02-04 11:25:00|68980|68980|68980|68970|69020|69010|68980|68970|309
1738668600000|2025-02-04 11:30:00|68990|68980|69050|69040|69060|69050|68950|68940|396
1738668900000|2025-02-04 11:35:00|69040|69030|69070|69060|69070|69060|69020|69010|334
1738669200000|2025-02-04 11:40:00|69080|69070|69110|69090|69150|69140|69080|69070|280
1738669500000|2025-02-04 11:45:00|69100|69110|69100|69090|69150|69130|69090|69070|211
1738669800000|2025-02-04 11:50:00|69110|69100|69100|69090|69180|69160|69100|69090|158
1738670100000|2025-02-04 11:55:00|69090|69080|69100|69090|69110|69100|69070|69060|289
1738670400000|2025-02-04 12:00:00|69120|69110|69110|69100|69130|69120|69090|69080|306
1738670700000|2025-02-04 12:05:00|69120|69110|69110|69100|69130|69120|69100|69090|147
1738671000000|2025-02-04 12:10:00|69120|69110|69110|69100|69160|69150|69110|69100|197
1738671300000|2025-02-04 12:15:00|69120|69110|69150|69140|69190|69180|69110|69100|476
1738671600000|2025-02-04 12:20:00|69140|69130|69120|69110|69150|69130|69090|69080|355
1738671900000|2025-02-04 12:25:00|69130|69120|69160|69150|69180|69160|69120|69110|288
1738672200000|2025-02-04 12:30:00|69170|69160|69190|69180|69220|69210|69140|69130|333
1738672500000|2025-02-04 12:35:00|69200|69190|69180|69170|69230|69220|69180|69170|220
1738672800000|2025-02-04 12:40:00|69170|69160|69100|69090|69200|69190|69090|69080|443
1738673100000|2025-02-04 12:45:00|69090|69080|69020|69010|69090|69080|69010|69000|370
1738673400000|2025-02-04 12:50:00|69030|69020|69050|69040|69060|69040|69000|68990|160
1738673700000|2025-02-04 12:55:00|69070|69050|69010|69000|69070|69050|68980|68970|300
1738674000000|2025-02-04 13:00:00|69000|68990|69000|68990|69020|69010|68950|68940|358
1738674300000|2025-02-04 13:05:00|68990|68980|69010|69000|69020|69010|68990|68980|213
1738674600000|2025-02-04 13:10:00|69000|68990|69020|69010|69030|69010|68980|68970|277
1738674900000|2025-02-04 13:15:00|69010|69000|69000|68990|69010|69000|68980|68960|281
1738675200000|2025-02-04 13:20:00|68990|68980|69010|68990|69020|69010|68970|68960|270
1738675500000|2025-02-04 13:25:00|69020|69000|68970|68960|69040|69030|68960|68950|275
1738675800000|2025-02-04 13:30:00|68960|68950|69100|69090|69110|69100|68950|68940|324
1738676100000|2025-02-04 13:35:00|69110|69100|69120|69110|69140|69120|69080|69070|163
1738676400000|2025-02-04 13:40:00|69140|69130|69200|69190|69220|69210|69140|69130|295
1738676700000|2025-02-04 13:45:00|69210|69200|69250|69240|69270|69260|69200|69190|296
1738677000000|2025-02-04 13:50:00|69260|69250|69280|69270|69280|69270|69250|69230|317
1738677300000|2025-02-04 13:55:00|69270|69260|69280|69270|69300|69280|69230|69220|194
1738677600000|2025-02-04 14:00:00|69290|69280|69280|69270|69290|69280|69260|69240|237
1738677900000|2025-02-04 14:05:00|69290|69280|69300|69280|69320|69310|69240|69230|399
1738678200000|2025-02-04 14:10:00|69310|69290|69270|69260|69310|69290|69260|69240|413
1738678500000|2025-02-04 14:15:00|69280|69270|69310|69290|69370|69360|69270|69260|482
1738678800000|2025-02-04 14:20:00|69320|69300|69260|69250|69330|69320|69260|69250|291
1738679100000|2025-02-04 14:25:00|69270|69260|69280|69270|69280|69270|69240|69230|480
1738679400000|2025-02-04 14:30:00|69270|69260|69260|69250|69300|69280|69240|69230|650
1738679700000|2025-02-04 14:35:00|69250|69240|69180|69170|69290|69280|69180|69170|690
1738680000000|2025-02-04 14:40:00|69170|69160|69190|69180|69230|69210|69110|69100|573
1738680300000|2025-02-04 14:45:00|69200|69190|69250|69240|69290|69280|69200|69190|854
1738680600000|2025-02-04 14:50:00|69260|69250|69310|69300|69350|69330|69200|69190|529
1738680900000|2025-02-04 14:55:00|69300|69290|69350|69330|69400|69360|69230|69220|625
1738681200000|2025-02-04 15:00:00|69400|69360|69210|69200|69480|69460|69200|69180|836
1738681500000|2025-02-04 15:05:00|69220|69210|69300|69290|69300|69290|69200|69190|606
1738681800000|2025-02-04 15:10:00|69310|69300|69200|69180|69380|69370|69160|69150|1240
1738682100000|2025-02-04 15:15:00|69220|69190|69340|69330|69340|69330|69180|69160|620
1738682400000|2025-02-04 15:20:00|69330|69320|69310|69300|69380|69370|69300|69290|363
1738682700000|2025-02-04 15:25:00|69320|69310|69370|69360|69420|69410|69300|69290|447
1738683000000|2025-02-04 15:30:00|69360|69350|69380|69360|69470|69450|69340|69330|387
1738683300000|2025-02-04 15:35:00|69370|69350|69390|69380|69440|69430|69350|69340|466
1738683600000|2025-02-04 15:40:00|69400|69390|69490|69480|69530|69520|69400|69390|457
1738683900000|2025-02-04 15:45:00|69480|69470|69530|69510|69540|69520|69450|69430|614
1738684200000|2025-02-04 15:50:00|69510|69500|69430|69420|69520|69500|69400|69380|546
1738684500000|2025-02-04 15:55:00|69410|69400|69310|69300|69410|69400|69270|69260|602
1738684800000|2025-02-04 16:00:00|69300|69290|69300|69280|69330|69320|69240|69230|520
1738685100000|2025-02-04 16:05:00|69310|69290|69260|69250|69320|69310|69220|69210|401
1738685400000|2025-02-04 16:10:00|69250|69240|69290|69280|69290|69280|69200|69190|551
1738685700000|2025-02-04 16:15:00|69300|69290|69340|69330|69410|69400|69300|69290|513
1738686000000|2025-02-04 16:20:00|69350|69340|69250|69240|69360|69350|69220|69210|741
1738686300000|2025-02-04 16:25:00|69260|69250|69430|69420|69430|69420|69250|69240|1051
1738742400000|2025-02-05 08:00:00|68830|68800|68730|68690|69090|69060|68670|68640|1076
1738742700000|2025-02-05 08:05:00|68710|68700|68530|68510|68780|68760|68510|68500|884
1738743000000|2025-02-05 08:10:00|68510|68500|68810|68790|68820|68800|68420|68410|352
1738743300000|2025-02-05 08:15:00|68830|68800|68910|68890|68960|68940|68830|68800|236
1738743600000|2025-02-05 08:20:00|68900|68900|69130|69110|69170|69160|68900|68890|500
1738743900000|2025-02-05 08:25:00|69140|69120|69050|69030|69180|69170|69040|69030|524
1738744200000|2025-02-05 08:30:00|69060|69040|68960|68950|69070|69060|68920|68910|153
1738744500000|2025-02-05 08:35:00|68950|68940|68920|68910|68990|68980|68830|68810|339
1738744800000|2025-02-05 08:40:00|68930|68920|68840|68830|68990|68980|68810|68800|346
1738745100000|2025-02-05 08:45:00|68830|68820|68840|68820|68950|68930|68820|68810|235
1738745400000|2025-02-05 08:50:00|68830|68830|68850|68830|68910|68900|68820|68810|229
1738745700000|2025-02-05 08:55:00|68860|68840|68790|68780|68860|68850|68790|68780|119
1738746000000|2025-02-05 09:00:00|68810|68790|68810|68800|68870|68850|68790|68780|273
1738746300000|2025-02-05 09:05:00|68800|68790|68630|68620|68830|68810|68620|68600|444
1738746600000|2025-02-05 09:10:00|68610|68610|68530|68520|68650|68630|68510|68500|557
1738746900000|2025-02-05 09:15:00|68540|68510|68460|68450|68550|68540|68420|68410|417
1738747200000|2025-02-05 09:20:00|68480|68460|68490|68480|68530|68520|68460|68450|304
1738747500000|2025-02-05 09:25:00|68480|68470|68520|68500|68530|68520|68440|68420|390
1738747800000|2025-02-05 09:30:00|68510|68510|68550|68540|68640|68630|68510|68500|404
1738748100000|2025-02-05 09:35:00|68560|68570|68610|68600|68630|68620|68540|68530|424
1738748400000|2025-02-05 09:40:00|68600|68590|68570|68550|68610|68590|68550|68540|248
1738748700000|2025-02-05 09:45:00|68560|68560|68570|68560|68600|68590|68550|68540|338
1738749000000|2025-02-05 09:50:00|68580|68550|68600|68590|68620|68600|68560|68540|625
1738749300000|2025-02-05 09:55:00|68590|68580|68640|68630|68680|68670|68580|68570|388
1738749600000|2025-02-05 10:00:00|68620|68610|68580|68560|68620|68610|68560|68550|329
1738749900000|2025-02-05 10:05:00|68590|68570|68710|68700|68780|68770|68580|68570|430
1738750200000|2025-02-05 10:10:00|68720|68710|68620|68600|68730|68710|68580|68570|385
1738750500000|2025-02-05 10:15:00|68610|68610|68610|68600|68650|68640|68570|68560|730
1738750800000|2025-02-05 10:20:00|68600|68590|68580|68560|68640|68630|68580|68560|259
1738751100000|2025-02-05 10:25:00|68570|68550|68510|68500|68580|68570|68500|68490|273
1738751400000|2025-02-05 10:30:00|68520|68490|68520|68510|68570|68560|68500|68490|317
1738751700000|2025-02-05 10:35:00|68530|68520|68560|68540|68560|68550|68510|68490|185
1738752000000|2025-02-05 10:40:00|68550|68530|68580|68560|68580|68560|68510|68490|108
1738752300000|2025-02-05 10:45:00|68570|68570|68610|68590|68610|68600|68530|68520|238
1738752600000|2025-02-05 10:50:00|68620|68600|68620|68610|68640|68620|68600|68580|372
1738752900000|2025-02-05 10:55:00|68610|68600|68630|68610|68650|68640|68600|68580|321
1738753200000|2025-02-05 11:00:00|68640|68630|68670|68660|68690|68670|68630|68620|320
1738753500000|2025-02-05 11:05:00|68680|68670|68690|68670|68690|68670|68630|68620|243
1738753800000|2025-02-05 11:10:00|68700|68690|68680|68660|68700|68690|68650|68630|400
1738754100000|2025-02-05 11:15:00|68690|68680|68680|68670|68720|68700|68660|68640|409
1738754400000|2025-02-05 11:20:00|68690|68680|68640|68630|68700|68680|68630|68610|334
1738754700000|2025-02-05 11:25:00|68650|68640|68670|68650|68670|68650|68610|68600|327
1738755000000|2025-02-05 11:30:00|68680|68660|68710|68690|68720|68710|68670|68650|228
1738755300000|2025-02-05 11:35:00|68700|68680|68710|68700|68760|68750|68690|68680|190
1738755600000|2025-02-05 11:40:00|68700|68690|68850|68840|68880|68860|68690|68680|330
1738755900000|2025-02-05 11:45:00|68840|68830|68940|68920|68950|68940|68830|68820|448
1738756200000|2025-02-05 11:50:00|68960|68930|68890|68870|68960|68950|68870|68850|397
1738756500000|2025-02-05 11:55:00|68880|68860|68880|68870|68910|68900|68840|68830|303
1738756800000|2025-02-05 12:00:00|68860|68850|68870|68860|68890|68870|68840|68820|353
1738757100000|2025-02-05 12:05:00|68880|68870|68800|68790|68880|68870|68780|68770|293
1738757400000|2025-02-05 12:10:00|68810|68800|68760|68750|68810|68800|68740|68730|248
1738757700000|2025-02-05 12:15:00|68770|68760|68740|68730|68810|68790|68720|68710|433
1738758000000|2025-02-05 12:20:00|68750|68740|68730|68720|68770|68750|68720|68710|341
1738758300000|2025-02-05 12:25:00|68720|68710|68710|68690|68750|68740|68690|68680|263
1738758600000|2025-02-05 12:30:00|68700|68700|68670|68660|68730|68720|68670|68660|384
1738758900000|2025-02-05 12:35:00|68680|68670|68710|68690|68730|68720|68680|68670|209
1738759200000|2025-02-05 12:40:00|68700|68680|68740|68720|68740|68720|68680|68670|145
1738759500000|2025-02-05 12:45:00|68730|68710|68750|68740|68750|68740|68710|68700|213
1738759800000|2025-02-05 12:50:00|68760|68750|68730|68710|68790|68780|68700|68690|331
1738760100000|2025-02-05 12:55:00|68720|68720|68710|68700|68750|68740|68700|68690|226
1738760400000|2025-02-05 13:00:00|68720|68710|68610|68600|68740|68730|68580|68570|512
1738760700000|2025-02-05 13:05:00|68620|68610|68750|68730|68750|68730|68620|68610|160
1738761000000|2025-02-05 13:10:00|68740|68700|68720|68710|68750|68730|68710|68700|184
1738761300000|2025-02-05 13:15:00|68710|68700|68760|68750|68790|68770|68670|68650|298
1738761600000|2025-02-05 13:20:00|68750|68740|68760|68750|68800|68780|68750|68740|118
1738761900000|2025-02-05 13:25:00|68770|68770|68770|68750|68820|68810|68740|68720|170
1738762200000|2025-02-05 13:30:00|68760|68740|68650|68640|68770|68750|68620|68610|248
1738762500000|2025-02-05 13:35:00|68640|68630|68580|68570|68660|68640|68580|68570|272
1738762800000|2025-02-05 13:40:00|68570|68560|68590|68580|68610|68590|68550|68540|309
1738763100000|2025-02-05 13:45:00|68580|68570|68490|68480|68590|68580|68490|68480|329
1738763400000|2025-02-05 13:50:00|68510|68470|68660|68650|68670|68650|68510|68470|216
1738763700000|2025-02-05 13:55:00|68650|68640|68650|68640|68690|68680|68630|68620|163
1738764000000|2025-02-05 14:00:00|68670|68660|68700|68690|68740|68720|68670|68650|191
1738764300000|2025-02-05 14:05:00|68710|68700|68770|68760|68780|68760|68710|68700|112
1738764600000|2025-02-05 14:10:00|68760|68750|68750|68740|68790|68780|68710|68700|203
1738764900000|2025-02-05 14:15:00|68740|68730|68700|68690|68790|68770|68700|68680|207
1738765200000|2025-02-05 14:20:00|68720|68700|68650|68640|68720|68710|68630|68610|260
1738765500000|2025-02-05 14:25:00|68640|68630|68670|68650|68700|68690|68640|68620|198
1738765800000|2025-02-05 14:30:00|68660|68660|68560|68550|68720|68700|68550|68540|512
1738766100000|2025-02-05 14:35:00|68570|68560|68410|68400|68590|68570|68380|68360|649
1738766400000|2025-02-05 14:40:00|68400|68390|68370|68350|68440|68420|68340|68330|515
1738766700000|2025-02-05 14:45:00|68380|68360|68180|68170|68380|68360|68140|68130|646
1738767000000|2025-02-05 14:50:00|68170|68160|68110|68100|68170|68160|68020|68010|1001
1738767300000|2025-02-05 14:55:00|68120|68110|68050|68030|68120|68110|68030|68020|413
1738767600000|2025-02-05 15:00:00|68120|68060|68090|68070|68300|68280|68010|68000|1670
1738767900000|2025-02-05 15:05:00|68100|68080|68100|68090|68160|68150|68050|68040|842
1738768200000|2025-02-05 15:10:00|68120|68110|68170|68160|68220|68210|68100|68090|823
1738768500000|2025-02-05 15:15:00|68180|68170|68100|68090|68180|68170|68060|68050|309
1738768800000|2025-02-05 15:20:00|68110|68100|68170|68160|68170|68160|68040|68030|321
1738769100000|2025-02-05 15:25:00|68180|68170|68050|68030|68180|68170|68040|68020|754
1738769400000|2025-02-05 15:30:00|68040|68020|68090|68080|68100|68090|68010|68000|602
1738769700000|2025-02-05 15:35:00|68080|68070|68170|68160|68170|68160|68080|68070|450
1738770000000|2025-02-05 15:40:00|68160|68150|68170|68150|68190|68180|68130|68120|583
1738770300000|2025-02-05 15:45:00|68160|68160|68130|68120|68180|68170|68110|68100|590
1738770600000|2025-02-05 15:50:00|68120|68110|68230|68220|68240|68230|68120|68110|431
1738770900000|2025-02-05 15:55:00|68240|68230|68330|68320|68360|68350|68240|68230|416
1738771200000|2025-02-05 16:00:00|68320|68310|68310|68300|68400|68390|68310|68300|540
1738771500000|2025-02-05 16:05:00|68320|68310|68280|68270|68340|68320|68230|68220|561
1738771800000|2025-02-05 16:10:00|68270|68260|68220|68210|68310|68300|68190|68180|750
1738772100000|2025-02-05 16:15:00|68210|68200|68260|68250|68270|68260|68150|68140|825
1738772400000|2025-02-05 16:20:00|68250|68240|68220|68210|68380|68370|68220|68210|524
1738772700000|2025-02-05 16:25:00|68230|68220|68350|68340|68350|68340|68200|68180|1337
1738828800000|2025-02-06 08:00:00|68570|68540|68280|68260|68650|68640|68220|68200|715
1738829100000|2025-02-06 08:05:00|68250|68230|68540|68510|68550|68540|68160|68140|568
1738829400000|2025-02-06 08:10:00|68530|68500|68070|68050|68530|68500|68060|68050|543
1738829700000|2025-02-06 08:15:00|68080|68060|68030|68010|68120|68100|68020|68000|373
1738830000000|2025-02-06 08:20:00|68020|68000|68010|67990|68030|68020|67910|67900|478
1738830300000|2025-02-06 08:25:00|68000|68000|68110|68090|68130|68110|67970|67960|295
1738830600000|2025-02-06 08:30:00|68120|68110|68340|68330|68360|68340|68120|68110|400
1738830900000|2025-02-06 08:35:00|68350|68340|68320|68310|68410|68400|68310|68300|245
1738831200000|2025-02-06 08:40:00|68330|68320|68400|68390|68450|68440|68310|68300|525
1738831500000|2025-02-06 08:45:00|68420|68400|68340|68330|68430|68410|68300|68290|229
1738831800000|2025-02-06 08:50:00|68350|68340|68340|68320|68350|68340|68280|68270|337
1738832100000|2025-02-06 08:55:00|68350|68330|68350|68330|68370|68360|68300|68290|386
1738832400000|2025-02-06 09:00:00|68340|68340|68400|68390|68430|68410|68320|68300|374
1738832700000|2025-02-06 09:05:00|68410|68400|68440|68430|68510|68490|68390|68380|513
1738833000000|2025-02-06 09:10:00|68430|68420|68310|68300|68430|68420|68310|68290|363
1738833300000|2025-02-06 09:15:00|68300|68290|68300|68290|68320|68310|68250|68240|265
1738833600000|2025-02-06 09:20:00|68310|68280|68350|68340|68350|68340|68250|68230|228
1738833900000|2025-02-06 09:25:00|68360|68350|68520|68500|68520|68510|68350|68340|222
1738834200000|2025-02-06 09:30:00|68510|68480|68630|68620|68670|68660|68450|68440|349
1738834500000|2025-02-06 09:35:00|68640|68630|68600|68580|68650|68640|68560|68550|380
1738834800000|2025-02-06 09:40:00|68590|68570|68520|68510|68590|68570|68490|68470|356
1738835100000|2025-02-06 09:45:00|68530|68520|68560|68550|68600|68590|68480|68470|309
1738835400000|2025-02-06 09:50:00|68570|68540|68660|68640|68660|68650|68550|68540|411
1738835700000|2025-02-06 09:55:00|68680|68650|68690|68670|68750|68740|68670|68650|251
1738836000000|2025-02-06 10:00:00|68680|68680|68700|68680|68730|68720|68650|68630|270
1738836300000|2025-02-06 10:05:00|68690|68670|68760|68740|68790|68780|68680|68670|311
1738836600000|2025-02-06 10:10:00|68770|68750|68700|68690|68780|68760|68680|68670|383
1738836900000|2025-02-06 10:15:00|68690|68680|68720|68700|68730|68720|68670|68660|557
1738837200000|2025-02-06 10:20:00|68730|68710|68710|68700|68770|68750|68700|68690|374
1738837500000|2025-02-06 10:25:00|68700|68690|68570|68560|68700|68690|68530|68520|569
1738837800000|2025-02-06 10:30:00|68560|68550|68610|68600|68620|68600|68510|68500|366
1738838100000|2025-02-06 10:35:00|68630|68610|68620|68600|68640|68620|68590|68580|330
1738838400000|2025-02-06 10:40:00|68630|68610|68680|68660|68720|68710|68620|68600|311
1738838700000|2025-02-06 10:45:00|68670|68670|68740|68720|68740|68720|68650|68640|300
1738839000000|2025-02-06 10:50:00|68730|68730|68710|68690|68760|68750|68680|68670|236
1738839300000|2025-02-06 10:55:00|68700|68680|68630|68620|68710|68690|68590|68580|270
1738839600000|2025-02-06 11:00:00|68620|68610|68530|68520|68630|68620|68520|68500|327
1738839900000|2025-02-06 11:05:00|68520|68510|68620|68610|68630|68620|68520|68510|354
1738840200000|2025-02-06 11:10:00|68600|68590|68700|68690|68740|68730|68600|68590|316
1738840500000|2025-02-06 11:15:00|68710|68680|68720|68710|68790|68780|68700|68680|369
1738840800000|2025-02-06 11:20:00|68730|68720|68710|68700|68760|68750|68700|68690|358
1738841100000|2025-02-06 11:25:00|68700|68690|68680|68660|68760|68750|68680|68660|266
1738841400000|2025-02-06 11:30:00|68690|68670|68630|68620|68690|68680|68630|68620|201
1738841700000|2025-02-06 11:35:00|68620|68610|68630|68620|68660|68650|68610|68600|220
1738842000000|2025-02-06 11:40:00|68620|68610|68660|68650|68660|68650|68610|68600|218
1738842300000|2025-02-06 11:45:00|68640|68640|68700|68690|68720|68710|68630|68620|376
1738842600000|2025-02-06 11:50:00|68710|68680|68700|68690|68760|68750|68700|68680|284
1738842900000|2025-02-06 11:55:00|68690|68680|68670|68650|68730|68720|68640|68620|288
1738843200000|2025-02-06 12:00:00|68680|68660|68680|68670|68750|68730|68650|68640|259
1738843500000|2025-02-06 12:05:00|68700|68680|68710|68690|68720|68710|68670|68660|636
1738843800000|2025-02-06 12:10:00|68700|68680|68730|68720|68750|68740|68690|68670|343
1738844100000|2025-02-06 12:15:00|68740|68730|68880|68860|68890|68870|68700|68690|992
1738844400000|2025-02-06 12:20:00|68870|68870|68930|68910|68960|68950|68860|68850|387
1738844700000|2025-02-06 12:25:00|68940|68920|68880|68870|68960|68950|68880|68870|115
1738845000000|2025-02-06 12:30:00|68870|68860|68830|68810|68900|68890|68820|68810|314
1738845300000|2025-02-06 12:35:00|68820|68820|68880|68870|68900|68890|68820|68810|122
1738845600000|2025-02-06 12:40:00|68890|68880|68970|68960|68970|68960|68890|68880|279
1738845900000|2025-02-06 12:45:00|68960|68950|68990|68980|69010|69000|68960|68950|234
1738846200000|2025-02-06 12:50:00|69000|68990|69020|69010|69100|69090|69000|68990|268
1738846500000|2025-02-06 12:55:00|69010|69000|69010|69000|69070|69060|69010|69000|138
1738846800000|2025-02-06 13:00:00|69000|68990|69000|68990|69060|69050|68990|68980|428
1738847100000|2025-02-06 13:05:00|68990|68980|69040|69030|69050|69040|68960|68950|251
1738847400000|2025-02-06 13:10:00|69030|69020|68980|68970|69070|69060|68970|68960|181
1738847700000|2025-02-06 13:15:00|68990|68980|69030|69010|69050|69040|68990|68980|200
1738848000000|2025-02-06 13:20:00|69020|69020|69040|69030|69050|69040|69020|69010|145
1738848300000|2025-02-06 13:25:00|69050|69040|69000|68980|69080|69060|69000|68980|157
1738848600000|2025-02-06 13:30:00|69010|69000|69040|69030|69060|69050|68990|68970|332
1738848900000|2025-02-06 13:35:00|69050|69040|68960|68950|69050|69040|68960|68940|232
1738849200000|2025-02-06 13:40:00|68950|68940|68920|68910|69000|68990|68920|68900|445
1738849500000|2025-02-06 13:45:00|68930|68920|68930|68920|68930|68920|68870|68860|353
1738849800000|2025-02-06 13:50:00|68920|68910|68940|68930|68950|68930|68900|68880|307
1738850100000|2025-02-06 13:55:00|68930|68920|68970|68960|68980|68970|68910|68900|282
1738850400000|2025-02-06 14:00:00|68990|68980|69110|69100|69140|69130|68960|68950|817
1738850700000|2025-02-06 14:05:00|69090|69080|69060|69050|69110|69100|69030|69020|324
1738851000000|2025-02-06 14:10:00|69070|69060|69120|69110|69130|69120|69070|69050|481
1738851300000|2025-02-06 14:15:00|69130|69120|69220|69210|69280|69270|69120|69110|413
1738851600000|2025-02-06 14:20:00|69190|69200|69210|69190|69280|69270|69160|69140|399
1738851900000|2025-02-06 14:25:00|69200|69200|69230|69220|69240|69230|69180|69160|350
1738852200000|2025-02-06 14:30:00|69250|69240|69120|69110|69260|69250|69090|69080|665
1738852500000|2025-02-06 14:35:00|69130|69120|69200|69190|69220|69200|69120|69100|877
1738852800000|2025-02-06 14:40:00|69190|69180|69220|69210|69240|69230|69180|69170|366
1738853100000|2025-02-06 14:45:00|69210|69200|69240|69230|69240|69230|69150|69140|382
1738853400000|2025-02-06 14:50:00|69230|69220|69320|69310|69330|69310|69190|69170|718
1738853700000|2025-02-06 14:55:00|69330|69300|69380|69370|69380|69370|69300|69290|567
1738854000000|2025-02-06 15:00:00|69400|69390|69510|69490|69570|69560|69370|69360|692
1738854300000|2025-02-06 15:05:00|69500|69500|69610|69600|69650|69640|69490|69480|773
1738854600000|2025-02-06 15:10:00|69620|69610|69570|69560|69680|69670|69560|69550|717
1738854900000|2025-02-06 15:15:00|69580|69570|69560|69550|69700|69690|69550|69540|828
1738855200000|2025-02-06 15:20:00|69570|69560|69620|69610|69630|69620|69550|69540|434
1738855500000|2025-02-06 15:25:00|69630|69620|69490|69480|69650|69640|69490|69470|763
1738855800000|2025-02-06 15:30:00|69500|69490|69390|69380|69520|69510|69340|69320|960
1738856100000|2025-02-06 15:35:00|69380|69370|69380|69370|69510|69490|69350|69340|926
1738856400000|2025-02-06 15:40:00|69400|69380|69420|69410|69430|69420|69370|69350|567
1738856700000|2025-02-06 15:45:00|69430|69420|69410|69400|69430|69420|69360|69350|659
1738857000000|2025-02-06 15:50:00|69420|69410|69370|69360|69460|69450|69340|69330|440
1738857300000|2025-02-06 15:55:00|69360|69350|69500|69490|69500|69490|69330|69320|409
1738857600000|2025-02-06 16:00:00|69490|69480|69450|69440|69510|69500|69410|69400|542
1738857900000|2025-02-06 16:05:00|69460|69450|69610|69600|69610|69600|69450|69440|1008
1738858200000|2025-02-06 16:10:00|69600|69590|69620|69610|69660|69650|69560|69540|1125
1738858500000|2025-02-06 16:15:00|69630|69620|69650|69640|69680|69670|69530|69520|1096
1738858800000|2025-02-06 16:20:00|69640|69630|69800|69790|69800|69790|69640|69630|980
1738859100000|2025-02-06 16:25:00|69790|69780|69920|69900|69940|69930|69770|69760|1317
1738915200000|2025-02-07 08:00:00|69550|69520|69080|69060|69600|69560|69040|69020|451
1738915500000|2025-02-07 08:05:00|69100|69080|69100|69080|69300|69280|69010|68990|404
1738915800000|2025-02-07 08:10:00|69090|69050|69250|69230|69340|69320|69030|69020|617
1738916100000|2025-02-07 08:15:00|69240|69220|69030|69020|69340|69330|69010|69000|428
1738916400000|2025-02-07 08:20:00|69040|69030|69110|69090|69140|69120|69020|69000|404
1738916700000|2025-02-07 08:25:00|69130|69100|69250|69230|69250|69240|69120|69100|221
1738917000000|2025-02-07 08:30:00|69230|69210|69260|69250|69380|69370|69140|69120|500
1738917300000|2025-02-07 08:35:00|69250|69230|69530|69510|69550|69530|69250|69230|364
1738917600000|2025-02-07 08:40:00|69520|69500|69480|69470|69600|69590|69470|69460|509
1738917900000|2025-02-07 08:45:00|69490|69480|69290|69270|69490|69480|69290|69270|595
1738918200000|2025-02-07 08:50:00|69280|69260|69180|69170|69300|69290|69150|69130|871
1738918500000|2025-02-07 08:55:00|69190|69160|69330|69320|69330|69320|69170|69150|680
1738918800000|2025-02-07 09:00:00|69340|69330|69250|69240|69370|69350|69210|69200|514
1738919100000|2025-02-07 09:05:00|69260|69250|69260|69250|69340|69330|69250|69240|360
1738919400000|2025-02-07 09:10:00|69270|69240|69210|69190|69270|69240|69170|69160|328
1738919700000|2025-02-07 09:15:00|69200|69200|69100|69080|69200|69200|69080|69060|510
1738920000000|2025-02-07 09:20:00|69090|69070|68970|68960|69090|69080|68970|68960|498
1738920300000|2025-02-07 09:25:00|68960|68950|69030|69020|69040|69030|68930|68920|450
1738920600000|2025-02-07 09:30:00|69040|69010|69020|69010|69050|69040|68960|68950|435
1738920900000|2025-02-07 09:35:00|69030|69000|69090|69080|69090|69080|68960|68950|536
1738921200000|2025-02-07 09:40:00|69100|69090|69000|68990|69100|69090|68970|68960|659
1738921500000|2025-02-07 09:45:00|69010|69000|69020|69010|69050|69040|69000|68990|414
1738921800000|2025-02-07 09:50:00|69030|69030|69120|69110|69150|69140|69020|69020|371
1738922100000|2025-02-07 09:55:00|69110|69100|69150|69140|69190|69180|69080|69070|209
1738922400000|2025-02-07 10:00:00|69140|69130|69050|69040|69180|69170|69050|69040|330
1738922700000|2025-02-07 10:05:00|69060|69050|68960|68950|69070|69060|68960|68950|210
1738923000000|2025-02-07 10:10:00|68970|68960|68930|68920|68980|68970|68930|68920|346
1738923300000|2025-02-07 10:15:00|68940|68930|68880|68870|68950|68930|68810|68800|304
1738923600000|2025-02-07 10:20:00|68890|68860|69000|68990|69020|69010|68890|68860|334
1738923900000|2025-02-07 10:25:00|69010|68980|68940|68930|69010|68990|68930|68920|449
1738924200000|2025-02-07 10:30:00|68930|68920|69010|69000|69030|69020|68920|68910|295
1738924500000|2025-02-07 10:35:00|69000|68990|69000|68990|69010|69000|68960|68950|252
1738924800000|2025-02-07 10:40:00|68990|68980|68960|68950|69030|69010|68960|68950|251
1738925100000|2025-02-07 10:45:00|68980|68970|69020|69010|69020|69010|68960|68950|337
1738925400000|2025-02-07 10:50:00|69010|69000|69010|69000|69050|69040|68960|68950|628
1738925700000|2025-02-07 10:55:00|69000|68990|69000|68990|69010|69000|68950|68940|469
1738926000000|2025-02-07 11:00:00|69010|69000|69180|69160|69240|69220|69000|68990|523
1738926300000|2025-02-07 11:05:00|69160|69150|69220|69210|69240|69230|69160|69150|416
1738926600000|2025-02-07 11:10:00|69210|69200|69190|69180|69230|69220|69180|69170|307
1738926900000|2025-02-07 11:15:00|69180|69170|69200|69190|69210|69200|69170|69160|224
1738927200000|2025-02-07 11:20:00|69180|69170|69220|69210|69220|69210|69170|69160|177
1738927500000|2025-02-07 11:25:00|69210|69200|69150|69140|69220|69210|69130|69120|205
1738927800000|2025-02-07 11:30:00|69140|69130|69110|69100|69140|69130|69100|69090|217
1738928100000|2025-02-07 11:35:00|69100|69090|69110|69100|69150|69140|69100|69090|133
1738928400000|2025-02-07 11:40:00|69100|69090|69110|69100|69120|69110|69090|69080|92
1738928700000|2025-02-07 11:45:00|69100|69090|69110|69100|69120|69110|69090|69080|193
1738929000000|2025-02-07 11:50:00|69100|69090|69100|69090|69120|69110|69090|69080|259
1738929300000|2025-02-07 11:55:00|69110|69100|69110|69100|69150|69140|69100|69090|194
1738929600000|2025-02-07 12:00:00|69120|69110|69130|69120|69140|69130|69120|69110|155
1738929900000|2025-02-07 12:05:00|69120|69110|69170|69160|69170|69160|69120|69110|153
1738930200000|2025-02-07 12:10:00|69180|69170|69140|69130|69180|69170|69140|69130|169
1738930500000|2025-02-07 12:15:00|69130|69120|69130|69120|69160|69150|69130|69120|155
1738930800000|2025-02-07 12:20:00|69140|69130|69140|69130|69160|69140|69110|69100|242
1738931100000|2025-02-07 12:25:00|69130|69120|69100|69090|69130|69120|69090|69080|132
1738931400000|2025-02-07 12:30:00|69090|69080|69150|69140|69150|69140|69090|69080|132
1738931700000|2025-02-07 12:35:00|69140|69130|69100|69090|69140|69130|69070|69060|421
1738932000000|2025-02-07 12:40:00|69110|69100|69020|69010|69130|69120|69000|68990|374
1738932300000|2025-02-07 12:45:00|69010|69000|69020|69010|69030|69020|69010|69000|282
1738932600000|2025-02-07 12:50:00|69010|69000|68940|68930|69040|69030|68940|68930|258
1738932900000|2025-02-07 12:55:00|68930|68920|68920|68910|68950|68940|68870|68850|212
1738933200000|2025-02-07 13:00:00|68910|68900|68960|68940|68980|68970|68910|68890|181
1738933500000|2025-02-07 13:05:00|68950|68930|68940|68930|68950|68930|68900|68890|410
1738933800000|2025-02-07 13:10:00|68930|68920|68860|68850|68940|68920|68860|68850|411
1738934100000|2025-02-07 13:15:00|68840|68830|68790|68770|68870|68860|68760|68750|324
1738934400000|2025-02-07 13:20:00|68800|68780|68780|68770|68820|68810|68730|68720|267
1738934700000|2025-02-07 13:25:00|68790|68780|68820|68800|68850|68840|68790|68780|220
1738935000000|2025-02-07 13:30:00|68830|68810|68860|68850|68940|68920|68790|68760|606
1738935300000|2025-02-07 13:35:00|68850|68830|68890|68880|68940|68930|68820|68810|442
1738935600000|2025-02-07 13:40:00|68900|68890|68900|68880|69010|69000|68890|68880|277
1738935900000|2025-02-07 13:45:00|68890|68890|68860|68850|68910|68900|68860|68850|252
1738936200000|2025-02-07 13:50:00|68850|68840|68820|68810|68850|68840|68740|68730|256
1738936500000|2025-02-07 13:55:00|68830|68820|68890|68880|68910|68900|68820|68810|178
1738936800000|2025-02-07 14:00:00|68900|68890|68870|68850|68900|68890|68790|68780|331
1738937100000|2025-02-07 14:05:00|68860|68840|68950|68940|68970|68960|68830|68820|167
1738937400000|2025-02-07 14:10:00|68960|68930|68810|68800|68960|68930|68810|68800|133
1738937700000|2025-02-07 14:15:00|68820|68790|68850|68840|68890|68870|68810|68790|206
1738938000000|2025-02-07 14:20:00|68840|68830|68810|68800|68850|68840|68800|68790|187
1738938300000|2025-02-07 14:25:00|68820|68810|68840|68830|68860|68840|68800|68790|252
1738938600000|2025-02-07 14:30:00|68830|68820|68920|68910|68920|68910|68760|68750|461
1738938900000|2025-02-07 14:35:00|68910|68900|68740|68720|68910|68900|68680|68670|537
1738939200000|2025-02-07 14:40:00|68730|68730|68810|68800|68820|68810|68720|68710|385
1738939500000|2025-02-07 14:45:00|68820|68810|68870|68860|68880|68860|68760|68750|556
1738939800000|2025-02-07 14:50:00|68890|68880|68830|68820|68910|68900|68820|68810|652
1738940100000|2025-02-07 14:55:00|68820|68810|68890|68880|68900|68880|68790|68780|416
1738940400000|2025-02-07 15:00:00|68860|68840|68760|68750|68910|68900|68740|68730|754
1738940700000|2025-02-07 15:05:00|68740|68730|68790|68780|68830|68820|68720|68710|726
1738941000000|2025-02-07 15:10:00|68780|68770|68790|68770|68820|68810|68760|68750|414
1738941300000|2025-02-07 15:15:00|68780|68780|68870|68860|68880|68870|68780|68770|404
1738941600000|2025-02-07 15:20:00|68860|68850|68920|68910|68930|68920|68840|68830|372
1738941900000|2025-02-07 15:25:00|68930|68900|68890|68880|68930|68910|68870|68860|480
1738942200000|2025-02-07 15:30:00|68870|68870|68870|68860|68920|68910|68830|68820|506
1738942500000|2025-02-07 15:35:00|68880|68870|68930|68920|68960|68950|68870|68860|429
1738942800000|2025-02-07 15:40:00|68920|68910|68860|68850|68930|68910|68840|68830|282
1738943100000|2025-02-07 15:45:00|68870|68860|68930|68920|68940|68920|68860|68850|522
1738943400000|2025-02-07 15:50:00|68920|68910|68420|68400|68940|68930|68330|68310|1575
1738943700000|2025-02-07 15:55:00|68410|68390|68590|68580|68610|68600|68390|68380|1655
1738944000000|2025-02-07 16:00:00|68580|68570|68360|68350|68590|68580|68320|68310|1144
1738944300000|2025-02-07 16:05:00|68350|68340|68420|68410|68430|68420|68340|68330|694
1738944600000|2025-02-07 16:10:00|68410|68400|68410|68400|68470|68460|68370|68360|399
1738944900000|2025-02-07 16:15:00|68400|68390|68500|68490|68660|68640|68390|68380|782
1738945200000|2025-02-07 16:20:00|68510|68500|68420|68410|68530|68520|68420|68410|1021
1738945500000|2025-02-07 16:25:00|68410|68400|68340|68330|68450|68440|68290|68280|910
1739174400000|2025-02-10 08:00:00|68460|68430|68470|68440|68580|68560|68380|68360|246
1739174700000|2025-02-10 08:05:00|68460|68430|68610|68590|68660|68650|68430|68410|516
1739175000000|2025-02-10 08:10:00|68620|68600|68700|68680|68710|68690|68560|68540|374
1739175300000|2025-02-10 08:15:00|68690|68660|68640|68620|68700|68680|68590|68580|202
1739175600000|2025-02-10 08:20:00|68630|68610|68590|68570|68710|68700|68580|68560|261
1739175900000|2025-02-10 08:25:00|68600|68580|68450|68440|68600|68590|68450|68440|230
1739176200000|2025-02-10 08:30:00|68440|68420|68270|68250|68450|68440|68270|68250|232
1739176500000|2025-02-10 08:35:00|68260|68240|68360|68340|68360|68350|68210|68200|130
1739176800000|2025-02-10 08:40:00|68370|68350|68320|68300|68390|68380|68300|68280|115
1739177100000|2025-02-10 08:45:00|68310|68290|68360|68340|68370|68350|68260|68240|234
1739177400000|2025-02-10 08:50:00|68350|68330|68370|68350|68400|68390|68320|68310|217
1739177700000|2025-02-10 08:55:00|68360|68360|68320|68310|68370|68360|68310|68300|175
1739178000000|2025-02-10 09:00:00|68330|68320|68400|68390|68440|68430|68310|68300|165
1739178300000|2025-02-10 09:05:00|68410|68400|68350|68340|68410|68400|68350|68340|116
1739178600000|2025-02-10 09:10:00|68360|68350|68230|68210|68370|68360|68220|68210|159
1739178900000|2025-02-10 09:15:00|68210|68200|68100|68090|68210|68200|68100|68090|227
1739179200000|2025-02-10 09:20:00|68110|68100|68110|68090|68160|68150|68110|68090|205
1739179500000|2025-02-10 09:25:00|68100|68100|68150|68140|68160|68150|68080|68060|329
1739179800000|2025-02-10 09:30:00|68160|68150|68200|68190|68210|68200|68160|68150|406
1739180100000|2025-02-10 09:35:00|68190|68170|68250|68240|68260|68250|68150|68140|263
1739180400000|2025-02-10 09:40:00|68260|68230|68170|68160|68260|68240|68170|68160|267
1739180700000|2025-02-10 09:45:00|68160|68150|68220|68210|68230|68220|68150|68140|174
1739181000000|2025-02-10 09:50:00|68230|68220|68200|68190|68230|68220|68130|68120|277
1739181300000|2025-02-10 09:55:00|68190|68180|68200|68190|68230|68220|68160|68150|135
1739181600000|2025-02-10 10:00:00|68190|68180|68270|68250|68280|68270|68180|68170|295
1739181900000|2025-02-10 10:05:00|68280|68260|68250|68240|68290|68280|68250|68240|290
1739182200000|2025-02-10 10:10:00|68230|68220|68250|68230|68260|68250|68200|68190|272
1739182500000|2025-02-10 10:15:00|68230|68240|68240|68230|68270|68260|68220|68200|142
1739182800000|2025-02-10 10:20:00|68230|68220|68180|68170|68240|68230|68170|68160|415
1739183100000|2025-02-10 10:25:00|68190|68160|68240|68230|68250|68240|68180|68160|360
1739183400000|2025-02-10 10:30:00|68260|68240|68370|68350|68370|68360|68250|68240|437
1739183700000|2025-02-10 10:35:00|68390|68360|68500|68480|68500|68490|68370|68360|322
1739184000000|2025-02-10 10:40:00|68490|68490|68550|68540|68560|68550|68490|68480|210
1739184300000|2025-02-10 10:45:00|68540|68530|68440|68430|68550|68540|68420|68410|217
1739184600000|2025-02-10 10:50:00|68450|68440|68470|68460|68470|68460|68440|68430|131
1739184900000|2025-02-10 10:55:00|68460|68450|68430|68420|68460|68450|68420|68410|173
1739185200000|2025-02-10 11:00:00|68410|68400|68460|68450|68470|68460|68410|68400|287
1739185500000|2025-02-10 11:05:00|68450|68440|68450|68430|68460|68450|68410|68400|100
1739185800000|2025-02-10 11:10:00|68460|68440|68410|68400|68470|68460|68390|68380|260
1739186100000|2025-02-10 11:15:00|68400|68390|68400|68390|68410|68400|68390|68380|190
1739186400000|2025-02-10 11:20:00|68390|68380|68500|68490|68500|68490|68390|68380|236
1739186700000|2025-02-10 11:25:00|68510|68500|68590|68570|68600|68590|68500|68490|416
1739187000000|2025-02-10 11:30:00|68580|68580|68550|68530|68600|68590|68530|68520|135
1739187300000|2025-02-10 11:35:00|68540|68540|68550|68540|68580|68570|68530|68520|129
1739187600000|2025-02-10 11:40:00|68560|68550|68540|68530|68580|68570|68540|68530|173
1739187900000|2025-02-10 11:45:00|68530|68520|68550|68540|68550|68540|68530|68520|180
1739188200000|2025-02-10 11:50:00|68540|68530|68520|68510|68550|68540|68510|68500|100
1739188500000|2025-02-10 11:55:00|68510|68500|68500|68490|68510|68510|68480|68470|176
1739188800000|2025-02-10 12:00:00|68510|68500|68520|68500|68540|68520|68470|68460|176
1739189100000|2025-02-10 12:05:00|68510|68510|68480|68470|68520|68510|68470|68460|206
1739189400000|2025-02-10 12:10:00|68490|68480|68420|68410|68490|68480|68390|68380|152
1739189700000|2025-02-10 12:15:00|68430|68400|68400|68390|68440|68430|68390|68370|202
1739190000000|2025-02-10 12:20:00|68410|68400|68430|68420|68440|68430|68410|68390|165
1739190300000|2025-02-10 12:25:00|68440|68430|68420|68410|68440|68430|68400|68380|280
1739190600000|2025-02-10 12:30:00|68430|68400|68460|68450|68460|68450|68410|68400|236
1739190900000|2025-02-10 12:35:00|68450|68440|68430|68420|68480|68470|68430|68420|155
1739191200000|2025-02-10 12:40:00|68450|68430|68450|68430|68460|68450|68420|68410|149
1739191500000|2025-02-10 12:45:00|68460|68440|68430|68410|68460|68450|68400|68390|209
1739191800000|2025-02-10 12:50:00|68440|68420|68370|68360|68440|68430|68370|68360|190
1739192100000|2025-02-10 12:55:00|68380|68370|68380|68370|68390|68380|68360|68350|220
1739192400000|2025-02-10 13:00:00|68390|68380|68330|68320|68400|68390|68330|68320|221
1739192700000|2025-02-10 13:05:00|68350|68340|68300|68290|68350|68340|68290|68280|284
1739193000000|2025-02-10 13:10:00|68310|68300|68240|68230|68320|68310|68230|68220|599
1739193300000|2025-02-10 13:15:00|68230|68220|68190|68180|68240|68230|68170|68160|317
1739193600000|2025-02-10 13:20:00|68200|68190|68280|68270|68300|68280|68190|68180|278
1739193900000|2025-02-10 13:25:00|68290|68280|68310|68290|68350|68340|68260|68250|378
1739194200000|2025-02-10 13:30:00|68320|68300|68350|68330|68370|68360|68310|68290|450
1739194500000|2025-02-10 13:35:00|68360|68350|68270|68260|68360|68350|68270|68250|233
1739194800000|2025-02-10 13:40:00|68260|68250|68310|68290|68310|68300|68260|68250|248
1739195100000|2025-02-10 13:45:00|68320|68310|68300|68290|68330|68320|68290|68280|226
1739195400000|2025-02-10 13:50:00|68310|68280|68360|68350|68360|68350|68310|68280|243
1739195700000|2025-02-10 13:55:00|68370|68360|68380|68370|68400|68390|68350|68330|230
1739196000000|2025-02-10 14:00:00|68390|68380|68310|68300|68400|68390|68310|68300|306
1739196300000|2025-02-10 14:05:00|68320|68290|68230|68220|68330|68320|68210|68200|220
1739196600000|2025-02-10 14:10:00|68220|68210|68230|68220|68270|68260|68210|68200|315
1739196900000|2025-02-10 14:15:00|68220|68210|68120|68110|68220|68210|68120|68110|322
1739197200000|2025-02-10 14:20:00|68110|68100|68110|68090|68120|68110|68090|68080|221
1739197500000|2025-02-10 14:25:00|68090|68080|68000|67990|68090|68080|68000|67980|426
1739197800000|2025-02-10 14:30:00|68010|68000|68020|68000|68040|68030|67950|67940|653
1739198100000|2025-02-10 14:35:00|68010|68010|67980|67970|68040|68020|67890|67870|630
1739198400000|2025-02-10 14:40:00|67970|67960|67950|67940|68000|67990|67930|67920|486
1739198700000|2025-02-10 14:45:00|67980|67970|67960|67940|68000|67990|67910|67900|614
1739199000000|2025-02-10 14:50:00|67970|67950|68080|68060|68080|68070|67960|67940|661
1739199300000|2025-02-10 14:55:00|68070|68070|68050|68040|68090|68080|68020|68010|529
1739199600000|2025-02-10 15:00:00|68070|68050|68080|68060|68120|68110|68060|68050|706
1739199900000|2025-02-10 15:05:00|68090|68070|68020|68010|68090|68080|68020|68010|356
1739200200000|2025-02-10 15:10:00|68030|68020|67960|67950|68040|68030|67950|67940|474
1739200500000|2025-02-10 15:15:00|67970|67960|68020|68010|68020|68010|67910|67900|481
1739200800000|2025-02-10 15:20:00|68030|68020|68030|68020|68040|68030|68000|67990|211
1739201100000|2025-02-10 15:25:00|68040|68030|68100|68080|68110|68100|68030|68020|276
1739201400000|2025-02-10 15:30:00|68110|68090|68100|68090|68110|68100|68080|68070|417
1739201700000|2025-02-10 15:35:00|68090|68080|68170|68160|68170|68160|68090|68080|329
1739202000000|2025-02-10 15:40:00|68180|68170|68260|68250|68290|68280|68180|68170|317
1739202300000|2025-02-10 15:45:00|68270|68260|68260|68250|68290|68280|68190|68180|389
1739202600000|2025-02-10 15:50:00|68250|68240|68220|68210|68290|68280|68210|68200|292
1739202900000|2025-02-10 15:55:00|68210|68200|68250|68240|68260|68250|68170|68160|356
1739203200000|2025-02-10 16:00:00|68260|68250|68380|68370|68400|68390|68260|68250|544
1739203500000|2025-02-10 16:05:00|68370|68360|68470|68460|68490|68470|68370|68350|543
1739203800000|2025-02-10 16:10:00|68480|68470|68380|68360|68520|68500|68360|68350|597
1739204100000|2025-02-10 16:15:00|68370|68370|68400|68380|68400|68390|68320|68310|429
1739204400000|2025-02-10 16:20:00|68390|68390|68440|68420|68440|68430|68380|68370|634
1739204700000|2025-02-10 16:25:00|68430|68400|68480|68470|68500|68490|68360|68350|1442
1739260800000|2025-02-11 08:00:00|68240|68210|68550|68530|68640|68620|68190|68150|854
1739261100000|2025-02-11 08:05:00|68570|68550|68490|68470|68590|68570|68270|68250|573
1739261400000|2025-02-11 08:10:00|68510|68490|68520|68500|68600|68580|68440|68420|387
1739261700000|2025-02-11 08:15:00|68500|68490|68540|68520|68730|68720|68490|68470|724
1739262000000|2025-02-11 08:20:00|68530|68530|68530|68510|68550|68540|68440|68430|399
1739262300000|2025-02-11 08:25:00|68520|68500|68460|68450|68540|68520|68340|68330|224
1739262600000|2025-02-11 08:30:00|68450|68440|68190|68170|68460|68450|68190|68170|465
1739262900000|2025-02-11 08:35:00|68200|68180|68330|68310|68350|68340|68120|68110|425
1739263200000|2025-02-11 08:40:00|68340|68320|68380|68360|68450|68440|68340|68320|268
1739263500000|2025-02-11 08:45:00|68370|68390|68320|68300|68430|68410|68270|68260|355
1739263800000|2025-02-11 08:50:00|68310|68290|68380|68370|68440|68430|68270|68250|265
1739264100000|2025-02-11 08:55:00|68370|68360|68180|68160|68370|68360|68150|68130|360
1739264400000|2025-02-11 09:00:00|68190|68180|68270|68260|68280|68270|68160|68140|407
1739264700000|2025-02-11 09:05:00|68280|68270|68250|68240|68310|68290|68230|68220|203
1739265000000|2025-02-11 09:10:00|68260|68230|68160|68150|68310|68300|68160|68150|304
1739265300000|2025-02-11 09:15:00|68170|68160|68020|68000|68180|68170|68000|67980|380
1739265600000|2025-02-11 09:20:00|68030|68010|67860|67840|68050|68030|67780|67770|366
1739265900000|2025-02-11 09:25:00|67850|67820|67950|67930|67950|67930|67840|67820|315
1739266200000|2025-02-11 09:30:00|67960|67940|67970|67960|68050|68030|67940|67920|459
1739266500000|2025-02-11 09:35:00|67960|67950|68020|68010|68030|68010|67920|67910|165
1739266800000|2025-02-11 09:40:00|68010|68000|68030|68010|68050|68040|67970|67960|254
1739267100000|2025-02-11 09:45:00|68020|68020|67990|67970|68030|68020|67940|67930|179
1739267400000|2025-02-11 09:50:00|67980|67950|68010|68000|68070|68060|67950|67940|355
1739267700000|2025-02-11 09:55:00|68020|67990|67960|67950|68030|68020|67930|67920|235
1739268000000|2025-02-11 10:00:00|67970|67960|67930|67920|67990|67970|67930|67920|370
1739268300000|2025-02-11 10:05:00|67940|67930|67890|67870|67960|67950|67880|67870|360
1739268600000|2025-02-11 10:10:00|67880|67880|67910|67890|67920|67910|67870|67860|282
1739268900000|2025-02-11 10:15:00|67920|67900|68050|68040|68060|68050|67900|67890|363
1739269200000|2025-02-11 10:20:00|68030|68020|67960|67950|68030|68020|67960|67950|228
1739269500000|2025-02-11 10:25:00|67980|67970|67960|67950|67980|67970|67940|67920|335
1739269800000|2025-02-11 10:30:00|67950|67940|68070|68050|68070|68050|67950|67940|477
1739270100000|2025-02-11 10:35:00|68060|68040|67970|67960|68070|68040|67970|67960|220
1739270400000|2025-02-11 10:40:00|67960|67950|68040|68020|68040|68030|67960|67950|268
1739270700000|2025-02-11 10:45:00|68030|68030|68040|68030|68050|68040|68000|67980|228
1739271000000|2025-02-11 10:50:00|68030|68020|68020|68010|68030|68020|68000|67990|173
1739271300000|2025-02-11 10:55:00|68010|68000|68020|68010|68040|68030|68000|67990|292
1739271600000|2025-02-11 11:00:00|68030|68030|68060|68040|68080|68070|68010|68000|285
1739271900000|2025-02-11 11:05:00|68070|68060|68020|68010|68090|68080|68000|67990|377
1739272200000|2025-02-11 11:10:00|68030|68020|67980|67970|68030|68020|67960|67950|139
1739272500000|2025-02-11 11:15:00|67970|67960|67970|67960|67980|67970|67930|67920|194
1739272800000|2025-02-11 11:20:00|67960|67950|67960|67950|67990|67980|67950|67940|283
1739273100000|2025-02-11 11:25:00|67970|67960|67940|67930|67980|67970|67910|67900|239
1739273400000|2025-02-11 11:30:00|67950|67940|67950|67940|67980|67970|67950|67930|207
1739273700000|2025-02-11 11:35:00|67940|67930|67870|67850|67960|67950|67870|67850|186
1739274000000|2025-02-11 11:40:00|67880|67860|67830|67820|67880|67870|67810|67800|357
1739274300000|2025-02-11 11:45:00|67840|67830|67880|67870|67890|67870|67840|67830|232
1739274600000|2025-02-11 11:50:00|67890|67880|67940|67930|67940|67930|67880|67870|178
1739274900000|2025-02-11 11:55:00|67930|67920|68000|67990|68000|67990|67920|67910|151
1739275200000|2025-02-11 12:00:00|67990|67980|67920|67900|67990|67980|67910|67900|369
1739275500000|2025-02-11 12:05:00|67910|67910|67870|67860|67910|67910|67850|67840|296
1739275800000|2025-02-11 12:10:00|67880|67870|67900|67890|67900|67890|67880|67870|134
1739276100000|2025-02-11 12:15:00|67920|67910|67950|67940|67970|67960|67920|67910|119
1739276400000|2025-02-11 12:20:00|67940|67930|67910|67900|67950|67940|67890|67880|212
1739276700000|2025-02-11 12:25:00|67920|67910|67870|67860|67950|67940|67870|67860|211
1739277000000|2025-02-11 12:30:00|67880|67870|67900|67890|67910|67900|67860|67850|413
1739277300000|2025-02-11 12:35:00|67910|67880|67960|67950|67970|67960|67910|67880|175
1739277600000|2025-02-11 12:40:00|67950|67940|68010|68000|68010|68000|67950|67940|240
1739277900000|2025-02-11 12:45:00|68020|68010|67970|67950|68030|68020|67950|67940|317
1739278200000|2025-02-11 12:50:00|67960|67940|67970|67960|68010|68000|67940|67930|203
1739278500000|2025-02-11 12:55:00|67990|67980|68000|67990|68020|68010|67980|67970|250
1739278800000|2025-02-11 13:00:00|68010|68000|67970|67960|68010|68000|67950|67940|224
1739279100000|2025-02-11 13:05:00|67990|67980|68000|67990|68030|68020|67980|67970|438
1739279400000|2025-02-11 13:10:00|68020|68010|68000|67990|68040|68030|67970|67960|510
1739279700000|2025-02-11 13:15:00|68010|67980|68000|67990|68030|68020|68000|67980|290
1739280000000|2025-02-11 13:20:00|67990|67980|67900|67890|67990|67980|67900|67890|419
1739280300000|2025-02-11 13:25:00|67890|67880|67890|67880|67910|67900|67860|67850|181
1739280600000|2025-02-11 13:30:00|67920|67910|67900|67890|67960|67950|67900|67890|436
1739280900000|2025-02-11 13:35:00|67910|67900|67960|67950|67990|67980|67910|67900|247
1739281200000|2025-02-11 13:40:00|67970|67960|68030|68010|68030|68010|67970|67960|377
1739281500000|2025-02-11 13:45:00|68020|68020|68070|68060|68070|68060|67990|67980|300
1739281800000|2025-02-11 13:50:00|68080|68070|68170|68160|68170|68160|68070|68060|286
1739282100000|2025-02-11 13:55:00|68180|68170|68190|68180|68230|68220|68180|68170|439
1739282400000|2025-02-11 14:00:00|68180|68170|68170|68160|68220|68200|68160|68140|461
1739282700000|2025-02-11 14:05:00|68180|68170|68220|68210|68230|68210|68170|68160|249
1739283000000|2025-02-11 14:10:00|68230|68220|68190|68180|68230|68220|68170|68160|433
1739283300000|2025-02-11 14:15:00|68180|68170|68240|68230|68250|68240|68180|68170|222
1739283600000|2025-02-11 14:20:00|68250|68240|68340|68330|68350|68340|68240|68240|421
1739283900000|2025-02-11 14:25:00|68330|68320|68330|68320|68380|68370|68320|68310|501
1739284200000|2025-02-11 14:30:00|68320|68310|68300|68290|68330|68320|68270|68260|560
1739284500000|2025-02-11 14:35:00|68290|68280|68320|68310|68330|68320|68290|68280|546
1739284800000|2025-02-11 14:40:00|68310|68300|68320|68310|68330|68320|68260|68250|290
1739285100000|2025-02-11 14:45:00|68310|68300|68380|68370|68390|68380|68290|68280|232
1739285400000|2025-02-11 14:50:00|68390|68360|68410|68400|68410|68400|68360|68350|410
1739285700000|2025-02-11 14:55:00|68400|68390|68500|68490|68500|68490|68390|68380|516
1739286000000|2025-02-11 15:00:00|68520|68510|68590|68570|68640|68630|68500|68490|823
1739286300000|2025-02-11 15:05:00|68580|68580|68620|68610|68620|68610|68570|68560|430
1739286600000|2025-02-11 15:10:00|68630|68600|68530|68520|68630|68620|68510|68500|548
1739286900000|2025-02-11 15:15:00|68520|68510|68570|68550|68600|68590|68520|68510|430
1739287200000|2025-02-11 15:20:00|68560|68560|68560|68550|68600|68590|68520|68510|427
1739287500000|2025-02-11 15:25:00|68550|68540|68600|68590|68630|68620|68530|68520|381
1739287800000|2025-02-11 15:30:00|68610|68600|68610|68600|68660|68650|68610|68590|470
1739288100000|2025-02-11 15:35:00|68600|68590|68570|68560|68610|68590|68540|68520|414
1739288400000|2025-02-11 15:40:00|68560|68550|68470|68460|68580|68570|68470|68460|356
1739288700000|2025-02-11 15:45:00|68460|68450|68500|68480|68520|68510|68410|68400|692
1739289000000|2025-02-11 15:50:00|68490|68490|68540|68530|68540|68530|68490|68470|564
1739289300000|2025-02-11 15:55:00|68530|68520|68590|68580|68620|68610|68510|68500|483
1739289600000|2025-02-11 16:00:00|68600|68590|68640|68630|68650|68640|68570|68560|351
1739289900000|2025-02-11 16:05:00|68650|68620|68680|68670|68710|68700|68640|68620|399
1739290200000|2025-02-11 16:10:00|68690|68680|68670|68660|68700|68690|68660|68650|347
1739290500000|2025-02-11 16:15:00|68680|68670|68700|68690|68700|68690|68610|68600|713
1739290800000|2025-02-11 16:20:00|68710|68700|68700|68690|68710|68700|68680|68670|345
1739291100000|2025-02-11 16:25:00|68690|68680|68680|68670|68720|68710|68660|68650|431
1739347200000|2025-02-12 08:00:00|68790|68750|68810|68790|68880|68870|68490|68460|1210
1739347500000|2025-02-12 08:05:00|68840|68800|69080|69070|69110|69100|68810|68790|843
1739347800000|2025-02-12 08:10:00|69070|69060|68870|68860|69070|69060|68860|68850|543
1739348100000|2025-02-12 08:15:00|68850|68840|68650|68640|68880|68870|68650|68640|592
1739348400000|2025-02-12 08:20:00|68640|68630|68710|68700|68720|68710|68600|68590|472
1739348700000|2025-02-12 08:25:00|68700|68690|68640|68630|68750|68740|68630|68620|592
1739349000000|2025-02-12 08:30:00|68650|68640|69010|69000|69010|69000|68650|68640|669
1739349300000|2025-02-12 08:35:00|69020|69010|69010|69000|69100|69090|69000|68990|434
1739349600000|2025-02-12 08:40:00|68980|68970|68930|68910|69050|69030|68870|68860|499
1739349900000|2025-02-12 08:45:00|68920|68900|68960|68940|68990|68970|68870|68850|282
1739350200000|2025-02-12 08:50:00|68970|68950|69010|68990|69060|69040|68950|68940|344
1739350500000|2025-02-12 08:55:00|69000|68980|68970|68950|69010|69000|68910|68900|339
1739350800000|2025-02-12 09:00:00|68960|68960|69040|69030|69040|69030|68890|68880|558
1739351100000|2025-02-12 09:05:00|69030|69010|68950|68940|69030|69010|68910|68900|437
1739351400000|2025-02-12 09:10:00|68960|68930|68930|68910|68980|68960|68890|68880|465
1739351700000|2025-02-12 09:15:00|68920|68920|68740|68730|68920|68920|68740|68730|380
1739352000000|2025-02-12 09:20:00|68750|68740|68750|68740|68790|68780|68700|68690|483
1739352300000|2025-02-12 09:25:00|68740|68730|68740|68720|68760|68740|68650|68640|464
1739352600000|2025-02-12 09:30:00|68750|68730|68650|68640|68800|68790|68640|68630|353
1739352900000|2025-02-12 09:35:00|68640|68630|68610|68600|68670|68660|68600|68590|391
1739353200000|2025-02-12 09:40:00|68590|68570|68580|68570|68600|68590|68530|68520|498
1739353500000|2025-02-12 09:45:00|68570|68560|68610|68600|68640|68630|68550|68540|465
1739353800000|2025-02-12 09:50:00|68620|68610|68630|68610|68660|68650|68590|68580|518
1739354100000|2025-02-12 09:55:00|68620|68600|68570|68560|68620|68600|68550|68540|332
1739354400000|2025-02-12 10:00:00|68580|68570|68540|68530|68600|68590|68510|68500|421
1739354700000|2025-02-12 10:05:00|68550|68540|68570|68560|68580|68570|68530|68520|366
1739355000000|2025-02-12 10:10:00|68560|68550|68580|68570|68590|68580|68520|68510|400
1739355300000|2025-02-12 10:15:00|68570|68560|68560|68550|68590|68580|68540|68530|236
1739355600000|2025-02-12 10:20:00|68550|68540|68520|68510|68570|68560|68510|68500|218
1739355900000|2025-02-12 10:25:00|68530|68520|68500|68490|68540|68530|68470|68460|288
1739356200000|2025-02-12 10:30:00|68510|68500|68380|68360|68520|68510|68360|68350|251
1739356500000|2025-02-12 10:35:00|68370|68370|68430|68410|68440|68430|68370|68360|447
1739356800000|2025-02-12 10:40:00|68440|68420|68340|68320|68460|68450|68330|68320|263
1739357100000|2025-02-12 10:45:00|68330|68310|68240|68230|68330|68310|68190|68180|298
1739357400000|2025-02-12 10:50:00|68230|68220|68300|68290|68310|68290|68180|68170|296
1739357700000|2025-02-12 10:55:00|68310|68300|68180|68170|68340|68330|68140|68130|969
1739358000000|2025-02-12 11:00:00|68170|68160|68050|68040|68210|68200|68030|68020|839
1739358300000|2025-02-12 11:05:00|68060|68050|68080|68070|68120|68110|68030|68020|469
1739358600000|2025-02-12 11:10:00|68070|68060|68030|68020|68090|68080|67970|67960|585
1739358900000|2025-02-12 11:15:00|68050|68040|68140|68130|68140|68130|68050|68040|464
1739359200000|2025-02-12 11:20:00|68160|68140|68150|68140|68180|68170|68120|68110|285
1739359500000|2025-02-12 11:25:00|68160|68150|68210|68200|68230|68220|68120|68110|413
1739359800000|2025-02-12 11:30:00|68200|68190|68190|68180|68200|68190|68140|68130|351
1739360100000|2025-02-12 11:35:00|68180|68170|68340|68330|68340|68330|68170|68160|318
1739360400000|2025-02-12 11:40:00|68350|68350|68370|68360|68410|68400|68350|68350|254
1739360700000|2025-02-12 11:45:00|68360|68350|68260|68250|68370|68350|68240|68230|345
1739361000000|2025-02-12 11:50:00|68270|68260|68120|68110|68270|68260|68120|68110|194
1739361300000|2025-02-12 11:55:00|68110|68100|68060|68050|68120|68110|68040|68030|294
1739361600000|2025-02-12 12:00:00|68050|68040|68060|68050|68080|68070|68020|68010|282
1739361900000|2025-02-12 12:05:00|68050|68040|68160|68150|68230|68210|68050|68040|373
1739362200000|2025-02-12 12:10:00|68170|68160|68240|68220|68260|68250|68170|68160|320
1739362500000|2025-02-12 12:15:00|68250|68240|68360|68340|68390|68370|68250|68240|299
1739362800000|2025-02-12 12:20:00|68350|68350|68360|68350|68380|68370|68350|68340|181
1739363100000|2025-02-12 12:25:00|68370|68360|68310|68300|68390|68380|68280|68270|123
1739363400000|2025-02-12 12:30:00|68320|68320|68350|68340|68370|68360|68310|68310|301
1739363700000|2025-02-12 12:35:00|68340|68330|68270|68260|68340|68330|68270|68260|151
1739364000000|2025-02-12 12:40:00|68280|68270|68100|68090|68280|68270|68090|68080|132
1739364300000|2025-02-12 12:45:00|68110|68100|68050|68040|68110|68100|68050|68030|203
1739364600000|2025-02-12 12:50:00|68040|68030|68060|68050|68070|68060|68020|68010|204
1739364900000|2025-02-12 12:55:00|68050|68030|68130|68120|68130|68120|68030|68020|352
1739365200000|2025-02-12 13:00:00|68140|68130|68120|68100|68160|68150|68090|68080|274
1739365500000|2025-02-12 13:05:00|68110|68110|68060|68050|68170|68160|68060|68050|195
1739365800000|2025-02-12 13:10:00|68050|68040|67990|67980|68060|68050|67980|67970|175
1739366100000|2025-02-12 13:15:00|67980|67970|67950|67940|67990|67980|67890|67880|467
1739366400000|2025-02-12 13:20:00|67970|67960|68020|68010|68040|68020|67960|67940|217
1739366700000|2025-02-12 13:25:00|68010|68000|68050|68040|68060|68040|67970|67960|240
1739367000000|2025-02-12 13:30:00|68060|67960|67690|67680|68060|67960|67260|67240|1623
1739367300000|2025-02-12 13:35:00|67680|67660|67660|67650|67790|67780|67540|67520|509
1739367600000|2025-02-12 13:40:00|67640|67640|67650|67630|67710|67690|67610|67600|701
1739367900000|2025-02-12 13:45:00|67660|67640|67730|67710|67930|67910|67650|67630|737
1739368200000|2025-02-12 13:50:00|67710|67720|67730|67720|67760|67740|67640|67630|575
1739368500000|2025-02-12 13:55:00|67740|67730|67750|67730|67820|67800|67640|67630|462
1739368800000|2025-02-12 14:00:00|67770|67760|67710|67700|67770|67760|67580|67570|705
1739369100000|2025-02-12 14:05:00|67730|67710|67940|67930|67950|67940|67710|67700|571
1739369400000|2025-02-12 14:10:00|67930|67920|67900|67890|67930|67930|67820|67810|324
1739369700000|2025-02-12 14:15:00|67910|67900|67940|67930|67990|67980|67890|67880|501
1739370000000|2025-02-12 14:20:00|67960|67950|67930|67920|67990|67980|67880|67870|623
1739370300000|2025-02-12 14:25:00|67940|67930|67840|67830|67950|67930|67800|67790|428
1739370600000|2025-02-12 14:30:00|67830|67810|67940|67930|67950|67940|67790|67780|506
1739370900000|2025-02-12 14:35:00|67930|67920|67950|67930|68000|67990|67890|67880|726
1739371200000|2025-02-12 14:40:00|67940|67940|67940|67930|67970|67960|67890|67870|518
1739371500000|2025-02-12 14:45:00|67950|67940|67900|67890|68000|67990|67860|67850|595
1739371800000|2025-02-12 14:50:00|67910|67900|68030|68020|68050|68040|67860|67850|398
1739372100000|2025-02-12 14:55:00|68020|68010|68040|68020|68060|68050|68000|67990|413
1739372400000|2025-02-12 15:00:00|68050|68040|68210|68200|68210|68200|68050|68040|299
1739372700000|2025-02-12 15:05:00|68200|68190|68360|68350|68360|68350|68190|68170|524
1739373000000|2025-02-12 15:10:00|68340|68340|68230|68220|68340|68340|68220|68210|278
1739373300000|2025-02-12 15:15:00|68220|68210|68390|68380|68420|68410|68210|68200|607
1739373600000|2025-02-12 15:20:00|68400|68390|68500|68490|68570|68560|68370|68360|749
1739373900000|2025-02-12 15:25:00|68490|68480|68610|68600|68620|68610|68490|68480|967
1739374200000|2025-02-12 15:30:00|68600|68590|68740|68730|68750|68740|68600|68590|707
1739374500000|2025-02-12 15:35:00|68760|68740|68880|68860|68980|68970|68720|68710|1179
1739374800000|2025-02-12 15:40:00|68890|68870|68950|68930|68950|68940|68840|68820|424
1739375100000|2025-02-12 15:45:00|68940|68940|68870|68860|68950|68940|68840|68830|514
1739375400000|2025-02-12 15:50:00|68880|68870|68920|68910|68930|68920|68830|68820|573
1739375700000|2025-02-12 15:55:00|68910|68900|69060|69050|69080|69070|68910|68900|603
1739376000000|2025-02-12 16:00:00|69070|69060|69000|68990|69120|69110|69000|68990|688
1739376300000|2025-02-12 16:05:00|68990|68980|69040|69030|69070|69060|68960|68940|502
1739376600000|2025-02-12 16:10:00|69050|69040|69030|69020|69080|69070|69010|69000|369
1739376900000|2025-02-12 16:15:00|69000|68990|69070|69060|69080|69070|68980|68970|415
1739377200000|2025-02-12 16:20:00|69080|69070|68990|68980|69080|69070|68970|68960|467
1739377500000|2025-02-12 16:25:00|68950|68940|69000|68990|69030|69020|68910|68900|644
1739433600000|2025-02-13 08:00:00|69890|69870|69590|69560|69910|69890|69470|69450|616
1739433900000|2025-02-13 08:05:00|69580|69550|69950|69940|70010|69990|69550|69540|1054
1739434200000|2025-02-13 08:10:00|69970|69950|70150|70140|70260|70240|69970|69950|1182
1739434500000|2025-02-13 08:15:00|70170|70160|69980|69970|70220|70210|69920|69910|792
1739434800000|2025-02-13 08:20:00|69990|69980|69700|69690|70010|70000|69690|69670|860
1739435100000|2025-02-13 08:25:00|69720|69700|69860|69850|69860|69850|69700|69690|841
1739435400000|2025-02-13 08:30:00|69850|69840|69680|69670|69860|69840|69680|69670|654
1739435700000|2025-02-13 08:35:00|69670|69660|69650|69640|69670|69660|69520|69510|675
1739436000000|2025-02-13 08:40:00|69620|69610|69730|69710|69740|69730|69510|69500|954
1739436300000|2025-02-13 08:45:00|69740|69720|69820|69800|69940|69930|69740|69720|734
1739436600000|2025-02-13 08:50:00|69830|69810|69930|69920|70010|70000|69830|69810|734
1739436900000|2025-02-13 08:55:00|69940|69930|69960|69940|69980|69970|69890|69880|646
1739437200000|2025-02-13 09:00:00|69950|69950|70020|70010|70050|70040|69940|69930|680
1739437500000|2025-02-13 09:05:00|70010|70000|69930|69920|70020|70010|69930|69920|749
1739437800000|2025-02-13 09:10:00|69950|69940|69920|69910|70000|69990|69900|69890|668
1739438100000|2025-02-13 09:15:00|69910|69900|69900|69880|69960|69950|69840|69830|688
1739438400000|2025-02-13 09:20:00|69890|69870|69840|69820|69900|69890|69800|69780|510
1739438700000|2025-02-13 09:25:00|69830|69810|69850|69840|69870|69860|69780|69770|397
1739439000000|2025-02-13 09:30:00|69840|69830|69890|69880|69930|69920|69830|69820|492
1739439300000|2025-02-13 09:35:00|69900|69890|69850|69840|69910|69890|69810|69800|412
1739439600000|2025-02-13 09:40:00|69840|69830|70010|70000|70010|70000|69840|69830|335
1739439900000|2025-02-13 09:45:00|70030|70020|69970|69960|70030|70020|69930|69920|420
1739440200000|2025-02-13 09:50:00|69980|69970|69960|69950|69990|69980|69940|69930|313
1739440500000|2025-02-13 09:55:00|69940|69930|69940|69930|69950|69940|69910|69900|402
1739440800000|2025-02-13 10:00:00|69930|69920|70000|69990|70020|70010|69910|69900|395
1739441100000|2025-02-13 10:05:00|70020|70010|69950|69940|70020|70010|69860|69850|485
1739441400000|2025-02-13 10:10:00|69960|69950|69940|69930|69980|69970|69930|69920|303
1739441700000|2025-02-13 10:15:00|69950|69940|70000|69990|70020|70010|69920|69910|402
1739442000000|2025-02-13 10:20:00|70010|70000|70080|70070|70080|70070|69930|69920|371
1739442300000|2025-02-13 10:25:00|70070|70060|70010|70000|70080|70070|70010|70000|392
1739442600000|2025-02-13 10:30:00|70020|70010|70030|70020|70080|70060|70010|70000|397
1739442900000|2025-02-13 10:35:00|70040|70030|70220|70210|70240|70230|70040|70030|581
1739443200000|2025-02-13 10:40:00|70210|70200|70250|70240|70270|70260|70210|70200|363
1739443500000|2025-02-13 10:45:00|70220|70210|70210|70200|70230|70220|70160|70140|326
1739443800000|2025-02-13 10:50:00|70200|70190|70440|70420|70440|70420|70200|70180|436
1739444100000|2025-02-13 10:55:00|70450|70430|70560|70540|70560|70550|70450|70430|747
1739444400000|2025-02-13 11:00:00|70550|70550|70600|70590|70650|70640|70550|70550|698
1739444700000|2025-02-13 11:05:00|70590|70580|70660|70650|70670|70660|70480|70470|497
1739445000000|2025-02-13 11:10:00|70670|70660|70770|70760|70790|70780|70660|70640|284
1739445300000|2025-02-13 11:15:00|70750|70740|70680|70670|70750|70740|70610|70600|443
1739445600000|2025-02-13 11:20:00|70690|70680|70670|70660|70730|70720|70650|70640|359
1739445900000|2025-02-13 11:25:00|70690|70670|70750|70740|70760|70750|70670|70660|389
1739446200000|2025-02-13 11:30:00|70760|70750|70770|70760|70820|70810|70760|70750|362
1739446500000|2025-02-13 11:35:00|70780|70770|70820|70810|70840|70830|70770|70760|312
1739446800000|2025-02-13 11:40:00|70830|70800|70770|70760|70850|70840|70760|70750|464
1739447100000|2025-02-13 11:45:00|70790|70770|70270|70260|70840|70830|70190|70180|1902
1739447400000|2025-02-13 11:50:00|70250|70240|70130|70120|70260|70250|70110|70100|975
1739447700000|2025-02-13 11:55:00|70140|70130|70240|70220|70250|70240|70130|70120|733
1739448000000|2025-02-13 12:00:00|70230|70230|70270|70260|70310|70300|70230|70220|367
1739448300000|2025-02-13 12:05:00|70280|70270|70220|70200|70310|70300|70210|70190|328
1739448600000|2025-02-13 12:10:00|70230|70210|70230|70220|70260|70250|70160|70150|443
1739448900000|2025-02-13 12:15:00|70220|70210|70120|70110|70220|70210|70120|70100|353
1739449200000|2025-02-13 12:20:00|70140|70130|70140|70130|70170|70160|70110|70100|374
1739449500000|2025-02-13 12:25:00|70160|70150|70140|70120|70190|70180|70120|70110|339
1739449800000|2025-02-13 12:30:00|70150|70130|70280|70260|70300|70290|70140|70130|324
1739450100000|2025-02-13 12:35:00|70290|70270|70190|70180|70290|70270|70190|70180|307
1739450400000|2025-02-13 12:40:00|70200|70190|70190|70180|70220|70210|70170|70160|315
1739450700000|2025-02-13 12:45:00|70200|70190|70230|70220|70250|70240|70200|70190|191
1739451000000|2025-02-13 12:50:00|70220|70210|70300|70290|70300|70290|70180|70170|362
1739451300000|2025-02-13 12:55:00|70290|70280|70320|70310|70360|70350|70290|70280|301
1739451600000|2025-02-13 13:00:00|70310|70300|70330|70320|70370|70350|70280|70270|355
1739451900000|2025-02-13 13:05:00|70320|70310|70330|70320|70370|70360|70320|70310|253
1739452200000|2025-02-13 13:10:00|70320|70310|70320|70310|70370|70360|70320|70310|202
1739452500000|2025-02-13 13:15:00|70310|70300|70310|70300|70340|70330|70270|70260|295
1739452800000|2025-02-13 13:20:00|70320|70310|70350|70340|70380|70360|70290|70280|291
1739453100000|2025-02-13 13:25:00|70370|70350|70320|70300|70370|70350|70300|70280|137
1739453400000|2025-02-13 13:30:00|70350|70320|70410|70400|70470|70440|70340|70300|769
1739453700000|2025-02-13 13:35:00|70420|70410|70360|70350|70450|70440|70320|70310|547
1739454000000|2025-02-13 13:40:00|70370|70360|70390|70380|70410|70400|70350|70340|392
1739454300000|2025-02-13 13:45:00|70380|70370|70340|70330|70390|70370|70310|70290|444
1739454600000|2025-02-13 13:50:00|70320|70310|70350|70340|70370|70360|70300|70290|490
1739454900000|2025-02-13 13:55:00|70340|70330|70330|70310|70410|70400|70320|70310|324
1739455200000|2025-02-13 14:00:00|70320|70320|70440|70430|70440|70430|70320|70310|476
1739455500000|2025-02-13 14:05:00|70420|70410|70430|70420|70490|70480|70380|70370|641
1739455800000|2025-02-13 14:10:00|70440|70430|70590|70570|70590|70580|70400|70390|556
1739456100000|2025-02-13 14:15:00|70580|70580|70650|70640|70650|70640|70560|70550|389
1739456400000|2025-02-13 14:20:00|70660|70650|70620|70600|70660|70650|70570|70560|321
1739456700000|2025-02-13 14:25:00|70610|70610|70530|70510|70650|70640|70520|70510|369
1739457000000|2025-02-13 14:30:00|70520|70500|70570|70550|70570|70560|70480|70470|719
1739457300000|2025-02-13 14:35:00|70560|70540|70500|70490|70560|70550|70450|70440|687
1739457600000|2025-02-13 14:40:00|70490|70480|70610|70600|70610|70600|70460|70450|481
1739457900000|2025-02-13 14:45:00|70620|70610|70770|70760|70810|70800|70610|70590|770
1739458200000|2025-02-13 14:50:00|70760|70750|70660|70640|70770|70760|70650|70640|469
1739458500000|2025-02-13 14:55:00|70650|70650|70590|70580|70660|70650|70540|70530|376
1739458800000|2025-02-13 15:00:00|70600|70590|70690|70680|70870|70860|70580|70570|1486
1739459100000|2025-02-13 15:05:00|70700|70690|70540|70520|70700|70690|70490|70480|819
1739459400000|2025-02-13 15:10:00|70530|70530|70540|70530|70640|70630|70520|70510|896
1739459700000|2025-02-13 15:15:00|70560|70550|70460|70450|70560|70550|70420|70410|614
1739460000000|2025-02-13 15:20:00|70440|70440|70560|70550|70580|70570|70440|70430|724
1739460300000|2025-02-13 15:25:00|70550|70540|70450|70440|70550|70540|70400|70390|451
1739460600000|2025-02-13 15:30:00|70460|70450|70500|70490|70520|70500|70450|70440|356
1739460900000|2025-02-13 15:35:00|70510|70480|70600|70590|70600|70590|70490|70480|386
1739461200000|2025-02-13 15:40:00|70610|70600|70570|70550|70610|70600|70490|70480|529
1739461500000|2025-02-13 15:45:00|70560|70560|70560|70540|70620|70610|70540|70530|398
1739461800000|2025-02-13 15:50:00|70570|70550|70640|70630|70680|70670|70560|70550|232
1739462100000|2025-02-13 15:55:00|70670|70660|70660|70650|70700|70690|70650|70640|246
1739462400000|2025-02-13 16:00:00|70650|70640|70650|70640|70680|70670|70610|70600|474
1739462700000|2025-02-13 16:05:00|70640|70630|70680|70670|70710|70700|70640|70630|397
1739463000000|2025-02-13 16:10:00|70670|70660|70650|70640|70680|70660|70620|70610|298
1739463300000|2025-02-13 16:15:00|70640|70630|70690|70670|70690|70670|70610|70600|328
1739463600000|2025-02-13 16:20:00|70680|70680|70690|70680|70720|70710|70650|70640|791
1739463900000|2025-02-13 16:25:00|70670|70660|70660|70640|70700|70690|70630|70620|628
1739520000000|2025-02-14 08:00:00|72080|72050|72130|72110|72300|72290|71870|71830|2032
1739520300000|2025-02-14 08:05:00|72120|72100|71870|71860|72120|72100|71840|71830|1416
1739520600000|2025-02-14 08:10:00|71860|71840|72100|72080|72230|72220|71860|71840|1751
1739520900000|2025-02-14 08:15:00|72110|72090|71920|71900|72130|72120|71900|71880|768
1739521200000|2025-02-14 08:20:00|71910|71890|71550|71530|71980|71960|71510|71500|1080
1739521500000|2025-02-14 08:25:00|71560|71550|71410|71390|71640|71620|71360|71350|762
1739521800000|2025-02-14 08:30:00|71400|71380|71350|71330|71420|71400|71180|71160|810
1739522100000|2025-02-14 08:35:00|71340|71320|71340|71330|71430|71420|71260|71250|1204
1739522400000|2025-02-14 08:40:00|71320|71310|71390|71370|71390|71380|71120|71100|934
1739522700000|2025-02-14 08:45:00|71380|71360|71530|71520|71560|71550|71380|71360|601
1739523000000|2025-02-14 08:50:00|71520|71510|71430|71420|71530|71520|71400|71390|612
1739523300000|2025-02-14 08:55:00|71420|71410|71590|71570|71590|71580|71370|71360|938
1739523600000|2025-02-14 09:00:00|71580|71590|71760|71740|71900|71890|71580|71590|1165
1739523900000|2025-02-14 09:05:00|71770|71750|71580|71570|71790|71770|71550|71540|640
1739524200000|2025-02-14 09:10:00|71600|71580|71770|71760|71820|71810|71590|71580|536
1739524500000|2025-02-14 09:15:00|71780|71770|71810|71800|71850|71840|71720|71710|377
1739524800000|2025-02-14 09:20:00|71790|71780|71750|71740|71800|71790|71710|71700|412
1739525100000|2025-02-14 09:25:00|71740|71730|71750|71740|71780|71770|71710|71700|485
1739525400000|2025-02-14 09:30:00|71740|71730|71880|71870|71880|71870|71740|71730|448
1739525700000|2025-02-14 09:35:00|71890|71880|71930|71920|71940|71930|71860|71840|663
1739526000000|2025-02-14 09:40:00|71940|71930|71900|71890|72000|71990|71880|71870|539
1739526300000|2025-02-14 09:45:00|71870|71860|71950|71940|71970|71960|71850|71840|604
1739526600000|2025-02-14 09:50:00|71960|71930|71900|71890|71960|71940|71810|71800|674
1739526900000|2025-02-14 09:55:00|71910|71900|71790|71780|71930|71910|71780|71770|402
1739527200000|2025-02-14 10:00:00|71780|71770|71750|71740|71850|71840|71750|71740|592
1739527500000|2025-02-14 10:05:00|71760|71750|71760|71750|71790|71780|71700|71690|393
1739527800000|2025-02-14 10:10:00|71750|71740|71670|71660|71780|71770|71630|71620|624
1739528100000|2025-02-14 10:15:00|71680|71670|71580|71570|71720|71710|71550|71540|615
1739528400000|2025-02-14 10:20:00|71570|71560|71360|71350|71580|71560|71330|71310|746
1739528700000|2025-02-14 10:25:00|71370|71360|71440|71430|71440|71430|71360|71350|442
1739529000000|2025-02-14 10:30:00|71450|71420|71390|71380|71470|71460|71360|71350|585
1739529300000|2025-02-14 10:35:00|71400|71370|71290|71280|71400|71380|71260|71250|594
1739529600000|2025-02-14 10:40:00|71300|71300|71430|71410|71450|71430|71270|71260|395
1739529900000|2025-02-14 10:45:00|71420|71400|71490|71480|71490|71480|71400|71390|395
1739530200000|2025-02-14 10:50:00|71480|71470|71630|71620|71640|71630|71470|71460|1951
1739530500000|2025-02-14 10:55:00|71620|71610|71490|71480|71640|71630|71460|71450|1831
1739530800000|2025-02-14 11:00:00|71480|71470|71600|71580|71600|71590|71380|71370|594
1739531100000|2025-02-14 11:05:00|71620|71600|71610|71600|71660|71640|71540|71530|389
1739531400000|2025-02-14 11:10:00|71620|71610|71750|71740|71760|71750|71610|71600|439
1739531700000|2025-02-14 11:15:00|71760|71730|71820|71810|71890|71880|71760|71730|342
1739532000000|2025-02-14 11:20:00|71830|71820|71780|71760|71850|71840|71760|71750|241
1739532300000|2025-02-14 11:25:00|71770|71750|71710|71700|71870|71850|71710|71700|355
1739532600000|2025-02-14 11:30:00|71730|71710|71430|71420|71730|71710|71430|71420|919
1739532900000|2025-02-14 11:35:00|71440|71430|71500|71490|71500|71490|71440|71430|276
1739533200000|2025-02-14 11:40:00|71510|71500|71560|71550|71580|71560|71470|71460|387
1739533500000|2025-02-14 11:45:00|71570|71560|71470|71460|71570|71560|71410|71400|300
1739533800000|2025-02-14 11:50:00|71460|71450|71490|71480|71500|71490|71460|71450|930
1739534100000|2025-02-14 11:55:00|71500|71490|71500|71490|71500|71490|71460|71450|708
1739534400000|2025-02-14 12:00:00|71540|71520|71530|71520|71580|71570|71530|71520|810
1739534700000|2025-02-14 12:05:00|71550|71540|71650|71640|71680|71670|71550|71540|597
1739535000000|2025-02-14 12:10:00|71640|71630|71620|71610|71650|71640|71580|71570|472
1739535300000|2025-02-14 12:15:00|71630|71620|71520|71510|71630|71620|71520|71500|370
1739535600000|2025-02-14 12:20:00|71530|71520|71530|71520|71530|71520|71450|71440|292
1739535900000|2025-02-14 12:25:00|71550|71540|71480|71470|71550|71540|71460|71450|321
1739536200000|2025-02-14 12:30:00|71490|71480|71450|71430|71500|71490|71430|71420|322
1739536500000|2025-02-14 12:35:00|71440|71440|71550|71540|71550|71540|71400|71390|563
1739536800000|2025-02-14 12:40:00|71560|71550|71470|71460|71570|71560|71440|71430|212
1739537100000|2025-02-14 12:45:00|71480|71470|71360|71350|71480|71470|71340|71330|306
1739537400000|2025-02-14 12:50:00|71350|71340|71470|71460|71480|71470|71340|71330|229
1739537700000|2025-02-14 12:55:00|71480|71470|71630|71620|71650|71640|71470|71460|441
1739538000000|2025-02-14 13:00:00|71620|71610|71550|71530|71680|71670|71540|71530|265
1739538300000|2025-02-14 13:05:00|71540|71520|71600|71590|71600|71590|71510|71500|274
1739538600000|2025-02-14 13:10:00|71610|71600|71700|71690|71720|71710|71610|71600|319
1739538900000|2025-02-14 13:15:00|71710|71700|71720|71710|71800|71790|71700|71700|431
1739539200000|2025-02-14 13:20:00|71710|71700|71710|71690|71730|71720|71680|71670|248
1739539500000|2025-02-14 13:25:00|71700|71710|71720|71700|71750|71740|71700|71680|278
1739539800000|2025-02-14 13:30:00|71700|71680|71530|71520|71740|71720|71530|71520|551
1739540100000|2025-02-14 13:35:00|71540|71510|71670|71660|71700|71690|71510|71500|361
1739540400000|2025-02-14 13:40:00|71680|71650|71680|71670|71690|71680|71630|71620|400
1739540700000|2025-02-14 13:45:00|71650|71640|71680|71670|71720|71710|71640|71630|727
1739541000000|2025-02-14 13:50:00|71690|71680|71570|71560|71690|71680|71550|71540|366
1739541300000|2025-02-14 13:55:00|71580|71540|71560|71550|71610|71600|71520|71510|256
1739541600000|2025-02-14 14:00:00|71570|71560|71650|71640|71650|71640|71550|71530|380
1739541900000|2025-02-14 14:05:00|71660|71650|71670|71650|71730|71720|71650|71640|419
1739542200000|2025-02-14 14:10:00|71680|71660|71630|71620|71700|71690|71580|71570|373
1739542500000|2025-02-14 14:15:00|71620|71610|71620|71610|71660|71650|71600|71580|360
1739542800000|2025-02-14 14:20:00|71630|71620|71660|71650|71700|71680|71620|71620|375
1739543100000|2025-02-14 14:25:00|71650|71640|71670|71660|71720|71710|71650|71640|679
1739543400000|2025-02-14 14:30:00|71680|71670|71780|71770|71800|71790|71640|71620|597
1739543700000|2025-02-14 14:35:00|71770|71760|71770|71750|71880|71870|71740|71730|795
1739544000000|2025-02-14 14:40:00|71760|71740|71790|71770|71810|71790|71720|71700|655
1739544300000|2025-02-14 14:45:00|71780|71780|71860|71850|71880|71870|71770|71760|659
1739544600000|2025-02-14 14:50:00|71850|71840|71780|71770|71860|71850|71750|71740|466
1739544900000|2025-02-14 14:55:00|71770|71760|71740|71720|71800|71790|71720|71710|557
1739545200000|2025-02-14 15:00:00|71750|71730|71750|71740|71800|71790|71690|71680|303
1739545500000|2025-02-14 15:05:00|71760|71750|71830|71820|71840|71830|71710|71700|650
1739545800000|2025-02-14 15:10:00|71820|71810|71770|71760|71830|71810|71740|71730|584
1739546100000|2025-02-14 15:15:00|71760|71750|71780|71770|71800|71790|71730|71720|523
1739546400000|2025-02-14 15:20:00|71790|71780|71770|71760|71820|71810|71700|71680|506
1739546700000|2025-02-14 15:25:00|71760|71750|71730|71720|71800|71790|71720|71710|606
1739547000000|2025-02-14 15:30:00|71700|71690|71770|71760|71800|71790|71670|71660|681
1739547300000|2025-02-14 15:35:00|71760|71750|71710|71700|71790|71780|71680|71670|490
1739547600000|2025-02-14 15:40:00|71720|71710|71730|71720|71770|71760|71710|71700|558
1739547900000|2025-02-14 15:45:00|71750|71740|71690|71680|71760|71750|71610|71590|511
1739548200000|2025-02-14 15:50:00|71680|71670|71680|71670|71720|71710|71640|71630|453
1739548500000|2025-02-14 15:55:00|71700|71690|71720|71710|71740|71730|71690|71680|433
1739548800000|2025-02-14 16:00:00|71710|71700|71680|71670|71760|71750|71680|71670|504
1739549100000|2025-02-14 16:05:00|71670|71660|71540|71530|71670|71660|71540|71530|595
1739549400000|2025-02-14 16:10:00|71530|71520|71460|71450|71580|71570|71430|71420|721
1739549700000|2025-02-14 16:15:00|71450|71440|71420|71410|71490|71480|71420|71410|623
1739550000000|2025-02-14 16:20:00|71410|71400|71340|71330|71410|71400|71300|71290|675
1739550300000|2025-02-14 16:25:00|71320|71310|71280|71270|71390|71380|71270|71260|636
1739779200000|2025-02-17 08:00:00|70900|70870|70770|70740|70990|70970|70760|70720|468
1739779500000|2025-02-17 08:05:00|70750|70720|71020|71010|71050|71030|70740|70710|680
1739779800000|2025-02-17 08:10:00|71000|71000|70890|70870|71000|71010|70790|70770|553
1739780100000|2025-02-17 08:15:00|70880|70880|70820|70800|70930|70910|70760|70740|451
1739780400000|2025-02-17 08:20:00|70810|70790|70740|70730|70900|70880|70660|70640|636
1739780700000|2025-02-17 08:25:00|70750|70740|70720|70700|70760|70750|70630|70620|477
1739781000000|2025-02-17 08:30:00|70700|70690|70670|70660|70780|70770|70650|70630|485
1739781300000|2025-02-17 08:35:00|70690|70680|70650|70630|70690|70680|70580|70560|494
1739781600000|2025-02-17 08:40:00|70640|70620|70570|70560|70690|70680|70530|70510|428
1739781900000|2025-02-17 08:45:00|70580|70570|70610|70590|70690|70670|70580|70560|334
1739782200000|2025-02-17 08:50:00|70590|70580|70560|70550|70630|70620|70510|70500|446
1739782500000|2025-02-17 08:55:00|70570|70560|70520|70510|70660|70650|70520|70510|356
1739782800000|2025-02-17 09:00:00|70530|70520|70470|70450|70580|70570|70460|70450|391
1739783100000|2025-02-17 09:05:00|70460|70460|70500|70490|70530|70520|70430|70420|467
1739783400000|2025-02-17 09:10:00|70490|70470|70390|70380|70490|70470|70340|70320|345
1739783700000|2025-02-17 09:15:00|70400|70390|70310|70300|70420|70410|70290|70280|615
1739784000000|2025-02-17 09:20:00|70320|70310|70340|70330|70340|70330|70270|70260|367
1739784300000|2025-02-17 09:25:00|70330|70310|70390|70370|70390|70380|70320|70310|265
1739784600000|2025-02-17 09:30:00|70380|70360|70260|70250|70380|70360|70260|70250|267
1739784900000|2025-02-17 09:35:00|70250|70240|70240|70230|70260|70250|70200|70190|353
1739785200000|2025-02-17 09:40:00|70220|70200|70250|70240|70250|70240|70160|70150|397
1739785500000|2025-02-17 09:45:00|70240|70230|70120|70100|70240|70230|70110|70100|350
1739785800000|2025-02-17 09:50:00|70100|70090|70110|70090|70120|70110|70030|70020|643
1739786100000|2025-02-17 09:55:00|70120|70100|70280|70270|70300|70280|70110|70100|379
1739786400000|2025-02-17 10:00:00|70290|70280|70350|70340|70380|70370|70270|70260|512
1739786700000|2025-02-17 10:05:00|70340|70330|70330|70310|70360|70340|70290|70270|361
1739787000000|2025-02-17 10:10:00|70320|70280|70270|70260|70320|70290|70220|70210|345
1739787300000|2025-02-17 10:15:00|70290|70270|70180|70160|70290|70270|70170|70160|347
1739787600000|2025-02-17 10:20:00|70200|70170|70110|70100|70200|70190|70110|70100|304
1739787900000|2025-02-17 10:25:00|70130|70120|70010|69990|70140|70130|70010|69990|252
1739788200000|2025-02-17 10:30:00|70000|69980|70080|70070|70080|70070|70000|69980|377
1739788500000|2025-02-17 10:35:00|70090|70080|70030|70020|70110|70100|70030|70020|274
1739788800000|2025-02-17 10:40:00|70020|70010|70080|70060|70090|70080|69980|69970|294
1739789100000|2025-02-17 10:45:00|70090|70070|70080|70070|70100|70090|70050|70040|258
1739789400000|2025-02-17 10:50:00|70090|70080|70080|70070|70100|70090|70060|70050|191
1739789700000|2025-02-17 10:55:00|70090|70080|70140|70130|70160|70150|70080|70080|578
1739790000000|2025-02-17 11:00:00|70150|70140|70140|70130|70180|70170|70140|70120|347
1739790300000|2025-02-17 11:05:00|70130|70120|70110|70100|70150|70130|70090|70080|398
1739790600000|2025-02-17 11:10:00|70100|70090|70120|70110|70130|70120|70080|70070|178
1739790900000|2025-02-17 11:15:00|70140|70120|70170|70160|70230|70220|70140|70120|403
1739791200000|2025-02-17 11:20:00|70160|70150|70100|70080|70170|70160|70070|70060|226
1739791500000|2025-02-17 11:25:00|70090|70070|70040|70030|70090|70070|70030|70020|257
1739791800000|2025-02-17 11:30:00|70030|70020|70020|70000|70070|70060|70010|70000|226
1739792100000|2025-02-17 11:35:00|70030|70010|70030|70020|70030|70020|70020|70000|141
1739792400000|2025-02-17 11:40:00|70020|70010|70000|69990|70020|70010|69990|69980|152
1739792700000|2025-02-17 11:45:00|70010|70000|69970|69960|70030|70020|69970|69960|256
1739793000000|2025-02-17 11:50:00|69960|69950|69880|69870|69960|69950|69860|69850|324
1739793300000|2025-02-17 11:55:00|69870|69860|69890|69880|69900|69890|69830|69820|264
1739793600000|2025-02-17 12:00:00|69880|69870|69910|69900|69940|69920|69880|69860|215
1739793900000|2025-02-17 12:05:00|69920|69910|69920|69910|69950|69940|69890|69880|338
1739794200000|2025-02-17 12:10:00|69930|69920|69970|69960|69980|69970|69930|69910|299
1739794500000|2025-02-17 12:15:00|69980|69970|69980|69970|69980|69970|69930|69920|239
1739794800000|2025-02-17 12:20:00|69990|69980|69940|69930|69990|69980|69920|69910|112
1739795100000|2025-02-17 12:25:00|69950|69940|69980|69960|69990|69970|69920|69910|314
1739795400000|2025-02-17 12:30:00|69960|69950|69920|69900|69990|69970|69920|69900|161
1739795700000|2025-02-17 12:35:00|69910|69910|69980|69970|69980|69970|69900|69890|207
1739796000000|2025-02-17 12:40:00|69990|69980|70020|70010|70030|70010|69970|69960|252
1739796300000|2025-02-17 12:45:00|70010|70000|70020|70010|70040|70030|70000|69990|240
1739796600000|2025-02-17 12:50:00|70010|70000|69990|69980|70010|70000|69960|69950|187
1739796900000|2025-02-17 12:55:00|70000|69990|70010|70000|70020|70010|69980|69970|167
1739797200000|2025-02-17 13:00:00|70020|70010|70100|70090|70100|70090|70020|70010|230
1739797500000|2025-02-17 13:05:00|70110|70100|70130|70120|70160|70150|70100|70090|343
1739797800000|2025-02-17 13:10:00|70140|70130|70190|70180|70190|70180|70080|70070|232
1739798100000|2025-02-17 13:15:00|70200|70190|70100|70090|70230|70210|70080|70070|371
1739798400000|2025-02-17 13:20:00|70110|70100|70150|70140|70150|70140|70080|70070|378
1739798700000|2025-02-17 13:25:00|70140|70130|70060|70050|70160|70140|70060|70050|343
1739799000000|2025-02-17 13:30:00|70040|70030|70040|70030|70060|70050|70030|70020|166
1739799300000|2025-02-17 13:35:00|70030|70020|70040|70030|70040|70030|70010|70000|230
1739799600000|2025-02-17 13:40:00|70030|70020|70000|69990|70040|70020|70000|69990|144
1739799900000|2025-02-17 13:45:00|70010|70000|69970|69960|70020|70010|69960|69950|164
1739800200000|2025-02-17 13:50:00|69980|69970|70000|69990|70020|70010|69960|69950|163
1739800500000|2025-02-17 13:55:00|69980|69970|69980|69970|69990|69980|69970|69960|135
1739800800000|2025-02-17 14:00:00|69970|69960|69950|69940|70000|69990|69930|69920|268
1739801100000|2025-02-17 14:05:00|69960|69950|69980|69970|69980|69970|69950|69940|213
1739801400000|2025-02-17 14:10:00|69990|69980|69980|69970|69990|69980|69960|69950|365
1739801700000|2025-02-17 14:15:00|69990|69980|70000|69990|70030|70020|69980|69970|384
1739802000000|2025-02-17 14:20:00|69990|69980|69990|69980|70010|69990|69960|69950|181
1739802300000|2025-02-17 14:25:00|70010|69990|69930|69920|70010|70000|69920|69910|105
1739802600000|2025-02-17 14:30:00|69920|69910|69950|69940|69970|69960|69920|69910|317
1739802900000|2025-02-17 14:35:00|69940|69930|70000|69990|70000|69990|69940|69930|315
1739803200000|2025-02-17 14:40:00|69990|69980|70090|70070|70110|70100|69960|69950|336
1739803500000|2025-02-17 14:45:00|70100|70080|70200|70190|70230|70220|70100|70080|294
1739803800000|2025-02-17 14:50:00|70210|70200|70250|70240|70250|70240|70190|70180|393
1739804100000|2025-02-17 14:55:00|70260|70250|70280|70270|70320|70310|70220|70210|460
1739804400000|2025-02-17 15:00:00|70290|70280|70200|70190|70300|70280|70170|70160|290
1739804700000|2025-02-17 15:05:00|70190|70180|70130|70120|70190|70180|70100|70090|178
1739805000000|2025-02-17 15:10:00|70120|70110|70040|70030|70130|70110|70040|70030|468
1739805300000|2025-02-17 15:15:00|70050|70040|70060|70050|70080|70070|70040|70030|373
1739805600000|2025-02-17 15:20:00|70040|70030|70080|70060|70080|70070|70020|70010|323
1739805900000|2025-02-17 15:25:00|70070|70050|70080|70070|70110|70100|70050|70040|260
1739806200000|2025-02-17 15:30:00|70090|70080|70030|70020|70090|70080|70030|70020|247
1739806500000|2025-02-17 15:35:00|70020|70010|70140|70130|70140|70130|70000|69990|347
1739806800000|2025-02-17 15:40:00|70130|70120|70180|70160|70190|70180|70120|70110|589
1739807100000|2025-02-17 15:45:00|70170|70170|70100|70090|70170|70170|70090|70080|383
1739807400000|2025-02-17 15:50:00|70090|70080|70080|70070|70100|70080|70000|69980|348
1739807700000|2025-02-17 15:55:00|70070|70060|70100|70090|70130|70120|70070|70060|405
1739808000000|2025-02-17 16:00:00|70090|70080|70240|70230|70260|70250|70080|70070|581
1739808300000|2025-02-17 16:05:00|70230|70220|70320|70310|70320|70310|70190|70180|436
1739808600000|2025-02-17 16:10:00|70330|70320|70310|70300|70330|70320|70260|70250|413
1739808900000|2025-02-17 16:15:00|70300|70290|70350|70340|70360|70350|70260|70250|361
1739809200000|2025-02-17 16:20:00|70340|70330|70280|70270|70340|70330|70240|70230|617
1739809500000|2025-02-17 16:25:00|70260|70250|70290|70280|70300|70290|70230|70220|639
1739865600000|2025-02-18 08:00:00|70540|70510|70550|70530|70730|70700|70540|70510|781
1739865900000|2025-02-18 08:05:00|70540|70510|70460|70450|70630|70620|70370|70360|759
1739866200000|2025-02-18 08:10:00|70470|70460|70500|70490|70540|70520|70350|70340|445
1739866500000|2025-02-18 08:15:00|70520|70510|70420|70400|70540|70530|70360|70350|706
1739866800000|2025-02-18 08:20:00|70410|70390|70450|70440|70460|70450|70340|70320|665
1739867100000|2025-02-18 08:25:00|70460|70450|70520|70500|70550|70540|70450|70440|550
1739867400000|2025-02-18 08:30:00|70530|70510|70490|70480|70570|70560|70440|70420|589
1739867700000|2025-02-18 08:35:00|70520|70470|70370|70360|70550|70530|70340|70320|392
1739868000000|2025-02-18 08:40:00|70390|70370|70250|70240|70440|70430|70230|70220|530
1739868300000|2025-02-18 08:45:00|70240|70220|70000|69980|70240|70220|69980|69970|924
1739868600000|2025-02-18 08:50:00|70020|70000|70040|70030|70080|70060|69970|69960|593
1739868900000|2025-02-18 08:55:00|70050|70010|70070|70060|70080|70070|69950|69940|436
1739869200000|2025-02-18 09:00:00|70080|70070|70030|70020|70080|70070|69950|69940|475
1739869500000|2025-02-18 09:05:00|70020|70010|70000|69990|70030|70020|69970|69960|475
1739869800000|2025-02-18 09:10:00|70010|70000|69990|69980|70020|70010|69980|69970|505
1739870100000|2025-02-18 09:15:00|70000|69990|70080|70060|70080|70070|69980|69970|585
1739870400000|2025-02-18 09:20:00|70070|70070|70030|70020|70090|70070|70010|70000|295
1739870700000|2025-02-18 09:25:00|70050|70030|69950|69930|70070|70060|69920|69910|374
1739871000000|2025-02-18 09:30:00|69940|69940|70040|70030|70060|70050|69940|69930|186
1739871300000|2025-02-18 09:35:00|70030|70020|70120|70110|70130|70110|70000|69990|326
1739871600000|2025-02-18 09:40:00|70130|70120|70340|70330|70360|70340|70120|70120|518
1739871900000|2025-02-18 09:45:00|70350|70340|70410|70400|70410|70400|70310|70300|562
1739872200000|2025-02-18 09:50:00|70420|70410|70380|70370|70420|70410|70290|70280|291
1739872500000|2025-02-18 09:55:00|70340|70330|70370|70350|70390|70380|70340|70330|126
1739872800000|2025-02-18 10:00:00|70390|70360|70360|70340|70410|70400|70320|70310|313
1739873100000|2025-02-18 10:05:00|70380|70370|70340|70320|70380|70370|70300|70290|171
1739873400000|2025-02-18 10:10:00|70330|70330|70340|70330|70410|70400|70310|70290|225
1739873700000|2025-02-18 10:15:00|70370|70360|70430|70420|70460|70450|70370|70360|331
1739874000000|2025-02-18 10:20:00|70440|70430|70440|70430|70470|70460|70410|70400|275
1739874300000|2025-02-18 10:25:00|70430|70420|70370|70360|70450|70430|70360|70350|231
1739874600000|2025-02-18 10:30:00|70380|70370|70170|70160|70380|70370|70170|70160|343
1739874900000|2025-02-18 10:35:00|70160|70150|70200|70190|70240|70220|70160|70150|233
1739875200000|2025-02-18 10:40:00|70190|70180|70170|70160|70230|70220|70170|70160|275
1739875500000|2025-02-18 10:45:00|70180|70150|70130|70120|70200|70190|70120|70110|341
1739875800000|2025-02-18 10:50:00|70120|70110|70090|70080|70130|70120|70070|70060|494
1739876100000|2025-02-18 10:55:00|70100|70090|70070|70060|70100|70090|70050|70040|378
1739876400000|2025-02-18 11:00:00|70060|70050|70120|70110|70130|70120|70060|70040|296
1739876700000|2025-02-18 11:05:00|70130|70120|70080|70070|70190|70170|70080|70070|209
1739877000000|2025-02-18 11:10:00|70060|70040|70080|70070|70090|70080|70050|70040|172
1739877300000|2025-02-18 11:15:00|70100|70090|70080|70060|70110|70100|70060|70050|210
1739877600000|2025-02-18 11:20:00|70070|70050|70150|70130|70150|70140|70060|70050|351
1739877900000|2025-02-18 11:25:00|70140|70120|70140|70130|70160|70150|70120|70110|203
1739878200000|2025-02-18 11:30:00|70160|70150|70070|70060|70160|70150|70070|70050|182
1739878500000|2025-02-18 11:35:00|70080|70070|70040|70030|70080|70070|70040|70030|174
1739878800000|2025-02-18 11:40:00|70050|70040|69960|69940|70060|70050|69950|69940|226
1739879100000|2025-02-18 11:45:00|69950|69950|70010|70000|70030|70020|69950|69950|218
1739879400000|2025-02-18 11:50:00|70000|69990|70020|70010|70030|70020|69980|69960|164
1739879700000|2025-02-18 11:55:00|70030|70000|70020|70000|70030|70010|69960|69950|307
1739880000000|2025-02-18 12:00:00|70030|70020|70050|70040|70050|70040|70000|69990|219
1739880300000|2025-02-18 12:05:00|70040|70030|69990|69980|70110|70100|69990|69980|259
1739880600000|2025-02-18 12:10:00|70000|69970|70030|70010|70050|70040|69980|69970|271
1739880900000|2025-02-18 12:15:00|70020|70020|70050|70040|70060|70050|70010|69990|266
1739881200000|2025-02-18 12:20:00|70060|70050|70070|70050|70080|70070|70040|70030|240
1739881500000|2025-02-18 12:25:00|70050|70060|70080|70060|70080|70070|70050|70030|160
1739881800000|2025-02-18 12:30:00|70090|70070|70110|70100|70120|70110|70070|70060|117
1739882100000|2025-02-18 12:35:00|70120|70110|70140|70130|70160|70150|70110|70100|136
1739882400000|2025-02-18 12:40:00|70150|70140|70120|70110|70150|70140|70060|70050|151
1739882700000|2025-02-18 12:45:00|70110|70090|70140|70130|70190|70180|70090|70080|235
1739883000000|2025-02-18 12:50:00|70150|70140|70260|70250|70280|70270|70140|70130|401
1739883300000|2025-02-18 12:55:00|70250|70240|70240|70230|70260|70250|70210|70200|207
1739883600000|2025-02-18 13:00:00|70230|70220|70260|70250|70270|70260|70210|70200|305
1739883900000|2025-02-18 13:05:00|70250|70240|70340|70330|70350|70340|70250|70240|202
1739884200000|2025-02-18 13:10:00|70330|70320|70280|70270|70360|70350|70280|70270|304
1739884500000|2025-02-18 13:15:00|70290|70280|70360|70350|70360|70350|70270|70260|153
1739884800000|2025-02-18 13:20:00|70370|70360|70430|70420|70430|70420|70360|70350|325
1739885100000|2025-02-18 13:25:00|70420|70410|70390|70380|70430|70410|70360|70350|217
1739885400000|2025-02-18 13:30:00|70400|70390|70470|70450|70470|70460|70390|70380|260
1739885700000|2025-02-18 13:35:00|70460|70460|70450|70440|70480|70460|70440|70430|164
1739886000000|2025-02-18 13:40:00|70460|70450|70480|70470|70500|70490|70460|70450|356
1739886300000|2025-02-18 13:45:00|70490|70480|70520|70510|70530|70520|70440|70430|252
1739886600000|2025-02-18 13:50:00|70490|70480|70460|70450|70490|70480|70420|70410|243
1739886900000|2025-02-18 13:55:00|70470|70460|70530|70520|70540|70530|70450|70440|239
1739887200000|2025-02-18 14:00:00|70510|70500|70510|70500|70560|70550|70500|70480|297
1739887500000|2025-02-18 14:05:00|70500|70490|70480|70470|70520|70510|70460|70450|215
1739887800000|2025-02-18 14:10:00|70470|70460|70510|70500|70540|70530|70470|70460|124
1739888100000|2025-02-18 14:15:00|70520|70510|70460|70450|70530|70520|70460|70450|154
1739888400000|2025-02-18 14:20:00|70450|70430|70470|70450|70520|70510|70440|70430|301
1739888700000|2025-02-18 14:25:00|70460|70460|70490|70480|70540|70530|70460|70450|361
1739889000000|2025-02-18 14:30:00|70510|70490|70530|70520|70570|70560|70440|70430|640
1739889300000|2025-02-18 14:35:00|70540|70510|70510|70500|70570|70560|70430|70420|557
1739889600000|2025-02-18 14:40:00|70500|70490|70510|70500|70530|70520|70450|70440|524
1739889900000|2025-02-18 14:45:00|70520|70510|70500|70490|70550|70540|70450|70440|572
1739890200000|2025-02-18 14:50:00|70480|70470|70730|70710|70760|70750|70470|70460|647
1739890500000|2025-02-18 14:55:00|70740|70720|70560|70550|70750|70740|70550|70540|539
1739890800000|2025-02-18 15:00:00|70570|70560|70630|70620|70750|70730|70570|70560|511
1739891100000|2025-02-18 15:05:00|70620|70610|70690|70670|70720|70710|70570|70560|376
1739891400000|2025-02-18 15:10:00|70680|70660|70730|70720|70740|70730|70630|70620|569
1739891700000|2025-02-18 15:15:00|70700|70690|70710|70690|70720|70710|70620|70610|525
1739892000000|2025-02-18 15:20:00|70720|70700|70600|70590|70740|70730|70590|70570|552
1739892300000|2025-02-18 15:25:00|70610|70600|70590|70580|70650|70630|70540|70530|312
1739892600000|2025-02-18 15:30:00|70600|70590|70670|70660|70700|70690|70600|70590|595
1739892900000|2025-02-18 15:35:00|70660|70650|70670|70660|70680|70670|70610|70600|510
1739893200000|2025-02-18 15:40:00|70650|70650|70660|70650|70670|70660|70590|70580|556
1739893500000|2025-02-18 15:45:00|70670|70660|70750|70740|70750|70740|70660|70650|462
1739893800000|2025-02-18 15:50:00|70740|70730|70700|70690|70740|70740|70680|70670|210
1739894100000|2025-02-18 15:55:00|70710|70700|70690|70680|70730|70720|70660|70650|315
1739894400000|2025-02-18 16:00:00|70680|70670|70620|70610|70690|70680|70610|70600|430
1739894700000|2025-02-18 16:05:00|70610|70600|70690|70670|70700|70690|70610|70600|347
1739895000000|2025-02-18 16:10:00|70680|70680|70680|70670|70690|70680|70640|70630|273
1739895300000|2025-02-18 16:15:00|70670|70660|70660|70650|70680|70670|70630|70620|281
1739895600000|2025-02-18 16:20:00|70650|70640|70600|70590|70650|70640|70590|70580|657
1739895900000|2025-02-18 16:25:00|70590|70580|70760|70750|70760|70750|70590|70580|906
1739952000000|2025-02-19 08:00:00|70310|70290|70050|70040|70370|70340|70010|69980|405
1739952300000|2025-02-19 08:05:00|70020|70030|70060|70030|70160|70140|69970|69950|591
1739952600000|2025-02-19 08:10:00|70050|70040|69820|69800|70090|70080|69780|69770|439
1739952900000|2025-02-19 08:15:00|69810|69790|69760|69750|69950|69940|69760|69740|587
1739953200000|2025-02-19 08:20:00|69770|69760|69660|69640|69800|69780|69630|69620|411
1739953500000|2025-02-19 08:25:00|69650|69630|69670|69660|69680|69670|69570|69550|509
1739953800000|2025-02-19 08:30:00|69690|69680|69590|69570|69720|69710|69520|69510|440
1739954100000|2025-02-19 08:35:00|69580|69580|69520|69510|69590|69580|69500|69480|346
1739954400000|2025-02-19 08:40:00|69510|69500|69620|69610|69620|69610|69500|69490|340
1739954700000|2025-02-19 08:45:00|69600|69590|69650|69640|69670|69660|69570|69560|364
1739955000000|2025-02-19 08:50:00|69660|69650|69680|69660|69780|69760|69650|69640|516
1739955300000|2025-02-19 08:55:00|69670|69650|69630|69620|69720|69710|69600|69590|519
1739955600000|2025-02-19 09:00:00|69640|69630|69590|69580|69670|69660|69540|69530|312
1739955900000|2025-02-19 09:05:00|69600|69570|69640|69620|69690|69670|69590|69570|313
1739956200000|2025-02-19 09:10:00|69650|69640|69510|69500|69680|69670|69510|69500|249
1739956500000|2025-02-19 09:15:00|69490|69470|69350|69330|69530|69520|69350|69330|401
1739956800000|2025-02-19 09:20:00|69360|69340|69340|69320|69360|69350|69260|69250|738
1739957100000|2025-02-19 09:25:00|69350|69330|69470|69460|69470|69460|69340|69320|414
1739957400000|2025-02-19 09:30:00|69480|69470|69390|69380|69480|69470|69340|69320|440
1739957700000|2025-02-19 09:35:00|69380|69370|69500|69490|69510|69500|69370|69360|369
1739958000000|2025-02-19 09:40:00|69490|69480|69460|69450|69550|69540|69440|69420|493
1739958300000|2025-02-19 09:45:00|69420|69410|69200|69190|69440|69430|69160|69150|825
1739958600000|2025-02-19 09:50:00|69210|69200|69390|69370|69410|69400|69210|69200|571
1739958900000|2025-02-19 09:55:00|69410|69380|69430|69410|69430|69410|69370|69360|365
1739959200000|2025-02-19 10:00:00|69440|69430|69490|69480|69540|69530|69400|69380|452
1739959500000|2025-02-19 10:05:00|69480|69470|69490|69470|69540|69530|69440|69430|547
1739959800000|2025-02-19 10:10:00|69500|69480|69380|69370|69500|69480|69350|69340|367
1739960100000|2025-02-19 10:15:00|69390|69380|69410|69400|69450|69430|69330|69310|330
1739960400000|2025-02-19 10:20:00|69390|69370|69350|69340|69490|69470|69330|69320|301
1739960700000|2025-02-19 10:25:00|69360|69350|69260|69240|69380|69370|69220|69210|343
1739961000000|2025-02-19 10:30:00|69240|69230|69140|69130|69240|69230|69120|69110|524
1739961300000|2025-02-19 10:35:00|69150|69140|69150|69140|69200|69190|69120|69110|384
1739961600000|2025-02-19 10:40:00|69160|69150|69060|69050|69170|69160|69050|69040|937
1739961900000|2025-02-19 10:45:00|69050|69040|69050|69040|69080|69070|69020|69010|312
1739962200000|2025-02-19 10:50:00|69040|69030|69070|69060|69110|69100|69020|69010|478
1739962500000|2025-02-19 10:55:00|69080|69070|69160|69150|69170|69160|69070|69060|363
1739962800000|2025-02-19 11:00:00|69150|69140|69040|69030|69160|69150|69000|68990|398
1739963100000|2025-02-19 11:05:00|69050|69040|68890|68880|69060|69050|68890|68880|270
1739963400000|2025-02-19 11:10:00|68880|68860|68980|68970|68990|68980|68860|68840|283
1739963700000|2025-02-19 11:15:00|68990|68980|69000|68990|69000|68990|68950|68940|171
1739964000000|2025-02-19 11:20:00|68980|68970|68920|68910|68990|68980|68910|68900|417
1739964300000|2025-02-19 11:25:00|68910|68900|68900|68880|68930|68910|68890|68870|235
1739964600000|2025-02-19 11:30:00|68890|68870|69000|68990|69000|68990|68870|68860|362
1739964900000|2025-02-19 11:35:00|69010|69000|69030|69010|69050|69040|68990|68970|420
1739965200000|2025-02-19 11:40:00|69010|69000|69030|69020|69080|69070|68990|68980|303
1739965500000|2025-02-19 11:45:00|69040|69000|69000|68990|69040|69030|68980|68970|117
1739965800000|2025-02-19 11:50:00|68980|68980|69000|68990|69040|69030|68970|68960|196
1739966100000|2025-02-19 11:55:00|69010|69000|69030|69020|69040|69030|68980|68960|148
1739966400000|2025-02-19 12:00:00|69020|69010|69130|69120|69140|69130|69020|69010|285
1739966700000|2025-02-19 12:05:00|69140|69130|69270|69260|69320|69300|69130|69130|565
1739967000000|2025-02-19 12:10:00|69280|69250|69200|69190|69280|69260|69200|69190|313
1739967300000|2025-02-19 12:15:00|69210|69200|69210|69190|69220|69210|69150|69140|153
1739967600000|2025-02-19 12:20:00|69200|69170|69300|69280|69310|69290|69190|69170|220
1739967900000|2025-02-19 12:25:00|69290|69290|69300|69290|69310|69300|69270|69260|205
1739968200000|2025-02-19 12:30:00|69290|69280|69330|69320|69330|69320|69280|69270|197
1739968500000|2025-02-19 12:35:00|69340|69330|69350|69330|69350|69340|69310|69290|188
1739968800000|2025-02-19 12:40:00|69340|69320|69310|69290|69360|69350|69300|69290|265
1739969100000|2025-02-19 12:45:00|69320|69300|69280|69260|69330|69310|69270|69260|275
1739969400000|2025-02-19 12:50:00|69270|69250|69240|69230|69280|69250|69210|69200|607
1739969700000|2025-02-19 12:55:00|69230|69220|69250|69240|69270|69260|69220|69210|195
1739970000000|2025-02-19 13:00:00|69240|69230|69240|69230|69240|69230|69160|69150|446
1739970300000|2025-02-19 13:05:00|69250|69240|69320|69310|69320|69310|69230|69220|175
1739970600000|2025-02-19 13:10:00|69310|69300|69280|69260|69320|69310|69260|69250|141
1739970900000|2025-02-19 13:15:00|69290|69270|69280|69270|69310|69300|69270|69250|144
1739971200000|2025-02-19 13:20:00|69270|69260|69230|69220|69280|69260|69230|69220|238
1739971500000|2025-02-19 13:25:00|69220|69210|69210|69200|69240|69230|69190|69180|117
1739971800000|2025-02-19 13:30:00|69220|69210|69250|69230|69280|69270|69200|69190|140
1739972100000|2025-02-19 13:35:00|69240|69240|69190|69180|69250|69240|69180|69170|249
1739972400000|2025-02-19 13:40:00|69200|69190|69170|69160|69230|69220|69120|69110|238
1739972700000|2025-02-19 13:45:00|69180|69170|69240|69230|69240|69230|69160|69140|199
1739973000000|2025-02-19 13:50:00|69250|69240|69310|69300|69310|69300|69250|69240|241
1739973300000|2025-02-19 13:55:00|69300|69290|69200|69190|69320|69310|69190|69180|239
1739973600000|2025-02-19 14:00:00|69190|69180|69230|69220|69270|69250|69160|69150|370
1739973900000|2025-02-19 14:05:00|69220|69210|69210|69200|69230|69220|69180|69170|207
1739974200000|2025-02-19 14:10:00|69200|69190|69220|69210|69230|69220|69180|69170|142
1739974500000|2025-02-19 14:15:00|69230|69220|69200|69190|69250|69240|69200|69190|279
1739974800000|2025-02-19 14:20:00|69210|69200|69170|69160|69210|69200|69170|69160|258
1739975100000|2025-02-19 14:25:00|69180|69150|69180|69170|69210|69200|69170|69150|242
1739975400000|2025-02-19 14:30:00|69190|69160|69190|69180|69200|69190|69100|69080|417
1739975700000|2025-02-19 14:35:00|69200|69190|69170|69160|69200|69190|69090|69080|482
1739976000000|2025-02-19 14:40:00|69180|69170|69250|69240|69280|69270|69160|69150|587
1739976300000|2025-02-19 14:45:00|69260|69250|69120|69100|69300|69290|69110|69100|701
1739976600000|2025-02-19 14:50:00|69110|69110|69120|69110|69170|69160|69070|69060|1050
1739976900000|2025-02-19 14:55:00|69130|69120|69230|69220|69260|69250|69110|69100|634
1739977200000|2025-02-19 15:00:00|69220|69210|69230|69220|69280|69270|69200|69190|407
1739977500000|2025-02-19 15:05:00|69220|69210|69110|69100|69250|69240|69040|69030|485
1739977800000|2025-02-19 15:10:00|69100|69090|69150|69140|69170|69160|69100|69090|510
1739978100000|2025-02-19 15:15:00|69140|69130|69150|69140|69230|69220|69140|69130|422
1739978400000|2025-02-19 15:20:00|69160|69130|69160|69150|69190|69180|69120|69100|415
1739978700000|2025-02-19 15:25:00|69170|69160|69140|69130|69200|69190|69130|69120|532
1739979000000|2025-02-19 15:30:00|69150|69140|69240|69230|69300|69290|69080|69070|1366
1739979300000|2025-02-19 15:35:00|69250|69220|69230|69210|69300|69290|69210|69190|533
1739979600000|2025-02-19 15:40:00|69220|69220|69290|69270|69300|69290|69220|69220|392
1739979900000|2025-02-19 15:45:00|69280|69260|69230|69220|69280|69260|69220|69210|319
1739980200000|2025-02-19 15:50:00|69220|69210|69180|69160|69250|69240|69180|69160|484
1739980500000|2025-02-19 15:55:00|69170|69170|69160|69150|69180|69170|69080|69070|586
1739980800000|2025-02-19 16:00:00|69150|69140|69200|69190|69260|69250|69150|69140|493
1739981100000|2025-02-19 16:05:00|69190|69180|69120|69110|69190|69180|69100|69090|458
1739981400000|2025-02-19 16:10:00|69110|69100|69130|69120|69220|69210|69110|69100|509
1739981700000|2025-02-19 16:15:00|69150|69140|69020|69010|69150|69140|69020|69010|694
1739982000000|2025-02-19 16:20:00|69010|69000|68910|68900|69010|69000|68910|68900|617
1739982300000|2025-02-19 16:25:00|68920|68910|68940|68930|68940|68930|68850|68840|424
1740038400000|2025-02-20 08:00:00|68740|68690|68960|68930|68960|68930|68600|68580|732
1740038700000|2025-02-20 08:05:00|68930|68940|69480|69460|69500|69490|68930|68910|1042
1740039000000|2025-02-20 08:10:00|69470|69470|69420|69400|69560|69540|69370|69350|499
1740039300000|2025-02-20 08:15:00|69400|69390|69370|69350|69420|69410|69260|69240|295
1740039600000|2025-02-20 08:20:00|69310|69360|69520|69510|69530|69520|69290|69270|330
1740039900000|2025-02-20 08:25:00|69530|69520|69540|69520|69650|69630|69530|69520|451
1740040200000|2025-02-20 08:30:00|69510|69500|69510|69490|69520|69500|69430|69420|330
1740040500000|2025-02-20 08:35:00|69490|69470|69520|69500|69550|69540|69450|69440|291
1740040800000|2025-02-20 08:40:00|69530|69510|69530|69520|69620|69610|69510|69500|419
1740041100000|2025-02-20 08:45:00|69520|69510|69490|69470|69560|69550|69460|69440|222
1740041400000|2025-02-20 08:50:00|69480|69480|69520|69510|69520|69510|69450|69440|296
1740041700000|2025-02-20 08:55:00|69530|69520|69530|69520|69580|69570|69530|69520|175
1740042000000|2025-02-20 09:00:00|69520|69510|69500|69490|69560|69550|69500|69480|361
1740042300000|2025-02-20 09:05:00|69520|69510|69510|69490|69540|69530|69450|69440|499
1740042600000|2025-02-20 09:10:00|69520|69500|69530|69510|69540|69520|69440|69430|237
1740042900000|2025-02-20 09:15:00|69540|69520|69550|69530|69570|69560|69510|69500|414
1740043200000|2025-02-20 09:20:00|69540|69540|69510|69490|69550|69540|69490|69470|250
1740043500000|2025-02-20 09:25:00|69500|69500|69530|69510|69540|69530|69460|69450|294
1740043800000|2025-02-20 09:30:00|69540|69520|69810|69800|69810|69800|69500|69490|563
1740044100000|2025-02-20 09:35:00|69820|69790|69860|69850|69970|69960|69800|69790|341
1740044400000|2025-02-20 09:40:00|69850|69840|69910|69890|69910|69900|69820|69810|430
1740044700000|2025-02-20 09:45:00|69900|69870|69800|69790|69940|69920|69800|69790|293
1740045000000|2025-02-20 09:50:00|69790|69780|69870|69850|69880|69870|69770|69750|392
1740045300000|2025-02-20 09:55:00|69860|69860|69760|69740|69870|69860|69750|69730|331
1740045600000|2025-02-20 10:00:00|69750|69750|69680|69670|69790|69780|69670|69660|329
1740045900000|2025-02-20 10:05:00|69690|69680|69670|69660|69710|69700|69630|69620|301
1740046200000|2025-02-20 10:10:00|69680|69670|69660|69640|69700|69690|69620|69610|229
1740046500000|2025-02-20 10:15:00|69670|69650|69660|69640|69670|69660|69610|69600|378
1740046800000|2025-02-20 10:20:00|69670|69650|69670|69660|69690|69680|69620|69610|228
1740047100000|2025-02-20 10:25:00|69690|69680|69700|69690|69710|69700|69670|69660|233
1740047400000|2025-02-20 10:30:00|69680|69670|69690|69680|69700|69690|69650|69640|186
1740047700000|2025-02-20 10:35:00|69700|69710|69650|69640|69720|69710|69630|69620|197
1740048000000|2025-02-20 10:40:00|69640|69630|69690|69680|69690|69680|69620|69600|216
1740048300000|2025-02-20 10:45:00|69700|69690|69770|69760|69780|69760|69700|69690|176
1740048600000|2025-02-20 10:50:00|69780|69770|69710|69700|69800|69790|69680|69670|239
1740048900000|2025-02-20 10:55:00|69720|69710|69650|69640|69740|69720|69640|69630|170
1740049200000|2025-02-20 11:00:00|69640|69630|69490|69480|69640|69630|69490|69480|155
1740049500000|2025-02-20 11:05:00|69500|69490|69480|69470|69510|69500|69400|69390|554
1740049800000|2025-02-20 11:10:00|69500|69490|69500|69480|69550|69530|69440|69420|329
1740050100000|2025-02-20 11:15:00|69510|69490|69520|69510|69550|69530|69490|69470|409
1740050400000|2025-02-20 11:20:00|69510|69500|69610|69600|69630|69620|69510|69500|365
1740050700000|2025-02-20 11:25:00|69620|69610|69700|69690|69720|69710|69620|69610|378
1740051000000|2025-02-20 11:30:00|69720|69700|69590|69580|69720|69710|69590|69580|204
1740051300000|2025-02-20 11:35:00|69580|69570|69560|69550|69590|69570|69540|69520|275
1740051600000|2025-02-20 11:40:00|69570|69560|69600|69590|69640|69630|69540|69530|201
1740051900000|2025-02-20 11:45:00|69580|69570|69550|69530|69580|69570|69520|69510|237
1740052200000|2025-02-20 11:50:00|69540|69540|69550|69540|69570|69550|69510|69490|152
1740052500000|2025-02-20 11:55:00|69560|69550|69520|69510|69580|69570|69500|69480|262
1740052800000|2025-02-20 12:00:00|69530|69520|69560|69550|69610|69600|69520|69520|281
1740053100000|2025-02-20 12:05:00|69580|69540|69650|69640|69670|69660|69560|69540|263
1740053400000|2025-02-20 12:10:00|69640|69620|69650|69640|69660|69650|69610|69600|288
1740053700000|2025-02-20 12:15:00|69640|69630|69640|69630|69670|69650|69600|69590|173
1740054000000|2025-02-20 12:20:00|69630|69620|69610|69600|69660|69640|69590|69580|271
1740054300000|2025-02-20 12:25:00|69620|69610|69550|69540|69640|69630|69550|69540|131
1740054600000|2025-02-20 12:30:00|69560|69550|69520|69510|69580|69570|69520|69500|363
1740054900000|2025-02-20 12:35:00|69510|69500|69430|69410|69510|69500|69420|69410|192
1740055200000|2025-02-20 12:40:00|69420|69420|69500|69480|69510|69500|69420|69410|267
1740055500000|2025-02-20 12:45:00|69490|69470|69490|69480|69510|69500|69440|69430|224
1740055800000|2025-02-20 12:50:00|69510|69500|69470|69460|69520|69510|69440|69430|249
1740056100000|2025-02-20 12:55:00|69480|69470|69560|69550|69580|69560|69480|69470|316
1740056400000|2025-02-20 13:00:00|69570|69560|69440|69430|69580|69570|69440|69420|383
1740056700000|2025-02-20 13:05:00|69450|69440|69490|69480|69500|69490|69400|69390|266
1740057000000|2025-02-20 13:10:00|69480|69470|69560|69550|69580|69560|69480|69470|383
1740057300000|2025-02-20 13:15:00|69570|69560|69500|69490|69570|69560|69480|69470|212
1740057600000|2025-02-20 13:20:00|69510|69500|69450|69440|69520|69510|69440|69430|289
1740057900000|2025-02-20 13:25:00|69460|69450|69470|69450|69470|69460|69430|69420|195
1740058200000|2025-02-20 13:30:00|69450|69420|69490|69470|69580|69560|69440|69420|247
1740058500000|2025-02-20 13:35:00|69480|69480|69470|69460|69510|69500|69460|69450|227
1740058800000|2025-02-20 13:40:00|69450|69440|69570|69550|69570|69560|69400|69390|338
1740059100000|2025-02-20 13:45:00|69560|69560|69530|69520|69560|69560|69500|69490|150
1740059400000|2025-02-20 13:50:00|69510|69500|69550|69540|69590|69580|69490|69480|406
1740059700000|2025-02-20 13:55:00|69560|69550|69570|69560|69580|69570|69530|69510|229
1740060000000|2025-02-20 14:00:00|69550|69540|69590|69580|69610|69600|69520|69510|237
1740060300000|2025-02-20 14:05:00|69580|69570|69580|69570|69600|69580|69550|69540|232
1740060600000|2025-02-20 14:10:00|69590|69580|69520|69510|69610|69590|69510|69500|350
1740060900000|2025-02-20 14:15:00|69530|69520|69550|69540|69570|69560|69490|69480|244
1740061200000|2025-02-20 14:20:00|69560|69550|69530|69510|69580|69570|69520|69510|238
1740061500000|2025-02-20 14:25:00|69520|69450|69530|69510|69550|69540|69450|69440|154
1740061800000|2025-02-20 14:30:00|69540|69520|69580|69570|69620|69610|69520|69510|330
1740062100000|2025-02-20 14:35:00|69570|69560|69640|69630|69680|69670|69570|69560|280
1740062400000|2025-02-20 14:40:00|69650|69640|69770|69750|69810|69800|69620|69610|368
1740062700000|2025-02-20 14:45:00|69780|69760|69700|69690|69780|69770|69610|69600|436
1740063000000|2025-02-20 14:50:00|69710|69700|69640|69630|69710|69700|69620|69610|604
1740063300000|2025-02-20 14:55:00|69630|69620|69510|69500|69670|69660|69510|69490|382
1740063600000|2025-02-20 15:00:00|69500|69490|69500|69480|69530|69520|69380|69370|1224
1740063900000|2025-02-20 15:05:00|69510|69500|69420|69410|69580|69570|69380|69370|411
1740064200000|2025-02-20 15:10:00|69410|69400|69550|69540|69580|69560|69370|69350|608
1740064500000|2025-02-20 15:15:00|69540|69530|69680|69670|69680|69670|69540|69530|573
1740064800000|2025-02-20 15:20:00|69670|69660|69690|69680|69710|69700|69650|69640|428
1740065100000|2025-02-20 15:25:00|69680|69670|69620|69610|69700|69690|69600|69590|417
1740065400000|2025-02-20 15:30:00|69610|69600|69620|69610|69680|69660|69580|69570|345
1740065700000|2025-02-20 15:35:00|69630|69620|69580|69560|69640|69630|69500|69490|497
1740066000000|2025-02-20 15:40:00|69570|69570|69590|69580|69610|69590|69500|69490|396
1740066300000|2025-02-20 15:45:00|69580|69570|69530|69520|69610|69600|69480|69470|353
1740066600000|2025-02-20 15:50:00|69540|69530|69590|69580|69590|69580|69500|69490|462
1740066900000|2025-02-20 15:55:00|69600|69590|69590|69580|69630|69620|69560|69550|687
1740067200000|2025-02-20 16:00:00|69600|69590|69590|69580|69620|69610|69540|69530|643
1740067500000|2025-02-20 16:05:00|69600|69590|69630|69620|69650|69640|69570|69560|819
1740067800000|2025-02-20 16:10:00|69640|69630|69700|69690|69720|69710|69630|69610|605
1740068100000|2025-02-20 16:15:00|69710|69700|69700|69690|69720|69710|69640|69630|653
1740068400000|2025-02-20 16:20:00|69690|69680|69640|69630|69690|69680|69580|69570|622
1740068700000|2025-02-20 16:25:00|69630|69620|69600|69590|69710|69700|69580|69570|474
1740124800000|2025-02-21 08:00:00|69690|69670|69950|69930|69960|69950|69630|69600|740
1740125100000|2025-02-21 08:05:00|69930|69920|70020|70000|70070|70050|69790|69770|472
1740125400000|2025-02-21 08:10:00|70010|69990|69840|69820|70020|69990|69700|69690|510
1740125700000|2025-02-21 08:15:00|69770|69750|69790|69770|69800|69780|69560|69540|636
1740126000000|2025-02-21 08:20:00|69810|69790|69870|69860|69940|69930|69800|69780|263
1740126300000|2025-02-21 08:25:00|69900|69880|69910|69900|70000|69990|69880|69870|279
1740126600000|2025-02-21 08:30:00|69940|69920|70080|70070|70170|70160|69920|69910|597
1740126900000|2025-02-21 08:35:00|70090|70080|70110|70090|70160|70140|70050|70040|367
1740127200000|2025-02-21 08:40:00|70120|70100|70130|70110|70180|70170|70040|70030|585
1740127500000|2025-02-21 08:45:00|70100|70080|70120|70100|70190|70180|70060|70050|291
1740127800000|2025-02-21 08:50:00|70110|70090|70020|70000|70140|70120|70010|70000|373
1740128100000|2025-02-21 08:55:00|70030|70010|70080|70070|70140|70130|69980|69960|320
1740128400000|2025-02-21 09:00:00|70110|70090|69970|69960|70110|70090|69940|69930|370
1740128700000|2025-02-21 09:05:00|69960|69950|69900|69880|69980|69960|69880|69860|264
1740129000000|2025-02-21 09:10:00|69910|69900|70070|70050|70080|70070|69910|69900|342
1740129300000|2025-02-21 09:15:00|70060|70060|70060|70040|70150|70130|70020|70010|313
1740129600000|2025-02-21 09:20:00|70050|70050|70050|70040|70130|70110|69980|69970|354
1740129900000|2025-02-21 09:25:00|70060|70050|70100|70080|70140|70120|70010|70000|447
1740130200000|2025-02-21 09:30:00|70090|70050|70130|70120|70150|70140|70060|70040|334
1740130500000|2025-02-21 09:35:00|70120|70110|70050|70030|70150|70140|70000|69990|422
1740130800000|2025-02-21 09:40:00|70040|70020|70050|70030|70100|70090|70020|70010|206
1740131100000|2025-02-21 09:45:00|70040|70040|70060|70050|70110|70100|70030|70020|248
1740131400000|2025-02-21 09:50:00|70070|70060|70140|70130|70150|70140|70050|70040|290
1740131700000|2025-02-21 09:55:00|70150|70120|70130|70120|70190|70170|70110|70100|290
1740132000000|2025-02-21 10:00:00|70140|70130|70180|70170|70200|70190|70130|70110|131
1740132300000|2025-02-21 10:05:00|70190|70160|70190|70180|70210|70200|70140|70130|163
1740132600000|2025-02-21 10:10:00|70200|70190|70400|70390|70420|70410|70200|70190|310
1740132900000|2025-02-21 10:15:00|70420|70400|70390|70380|70460|70450|70370|70360|359
1740133200000|2025-02-21 10:20:00|70400|70390|70370|70360|70410|70400|70340|70330|320
1740133500000|2025-02-21 10:25:00|70360|70350|70390|70370|70420|70410|70320|70300|232
1740133800000|2025-02-21 10:30:00|70380|70380|70420|70410|70450|70440|70360|70340|255
1740134100000|2025-02-21 10:35:00|70430|70420|70470|70450|70490|70480|70410|70400|227
1740134400000|2025-02-21 10:40:00|70460|70430|70460|70450|70480|70470|70420|70410|262
1740134700000|2025-02-21 10:45:00|70450|70440|70530|70520|70540|70530|70440|70430|540
1740135000000|2025-02-21 10:50:00|70550|70540|70690|70680|70710|70700|70510|70500|3230
1740135300000|2025-02-21 10:55:00|70670|70660|70590|70580|70670|70660|70560|70550|3589
1740135600000|2025-02-21 11:00:00|70580|70570|70520|70500|70590|70570|70450|70440|576
1740135900000|2025-02-21 11:05:00|70510|70510|70500|70490|70540|70530|70460|70440|454
1740136200000|2025-02-21 11:10:00|70510|70500|70380|70360|70510|70500|70360|70350|391
1740136500000|2025-02-21 11:15:00|70370|70370|70340|70330|70400|70390|70330|70320|277
1740136800000|2025-02-21 11:20:00|70350|70320|70310|70300|70360|70350|70280|70270|237
1740137100000|2025-02-21 11:25:00|70330|70320|70260|70250|70330|70320|70250|70240|203
1740137400000|2025-02-21 11:30:00|70270|70260|70350|70340|70350|70340|70250|70240|252
1740137700000|2025-02-21 11:35:00|70360|70350|70360|70350|70370|70360|70330|70310|141
1740138000000|2025-02-21 11:40:00|70370|70360|70260|70250|70370|70360|70260|70250|98
1740138300000|2025-02-21 11:45:00|70270|70240|70250|70240|70280|70270|70250|70240|212
1740138600000|2025-02-21 11:50:00|70260|70250|70260|70240|70270|70260|70230|70220|294
1740138900000|2025-02-21 11:55:00|70250|70250|70240|70230|70260|70250|70190|70180|467
1740139200000|2025-02-21 12:00:00|70230|70220|70180|70170|70250|70240|70170|70160|275
1740139500000|2025-02-21 12:05:00|70190|70180|70170|70160|70200|70190|70130|70120|109
1740139800000|2025-02-21 12:10:00|70180|70170|70210|70200|70220|70210|70170|70160|107
1740140100000|2025-02-21 12:15:00|70220|70210|70210|70200|70270|70260|70210|70200|295
1740140400000|2025-02-21 12:20:00|70220|70210|70270|70260|70280|70270|70210|70210|301
1740140700000|2025-02-21 12:25:00|70280|70270|70210|70200|70300|70290|70210|70200|216
1740141000000|2025-02-21 12:30:00|70200|70190|70130|70120|70200|70190|70100|70090|201
1740141300000|2025-02-21 12:35:00|70140|70130|70110|70100|70140|70130|70070|70060|253
1740141600000|2025-02-21 12:40:00|70100|70090|70070|70060|70140|70130|70050|70040|176
1740141900000|2025-02-21 12:45:00|70080|70070|70060|70050|70110|70100|70050|70040|281
1740142200000|2025-02-21 12:50:00|70070|70060|70080|70070|70080|70070|70060|70050|149
1740142500000|2025-02-21 12:55:00|70090|70080|70070|70060|70100|70090|70050|70040|167
1740142800000|2025-02-21 13:00:00|70050|70040|70140|70120|70140|70130|70050|70040|119
1740143100000|2025-02-21 13:05:00|70130|70130|70180|70160|70190|70180|70090|70080|339
1740143400000|2025-02-21 13:10:00|70170|70150|70280|70270|70280|70270|70170|70150|552
1740143700000|2025-02-21 13:15:00|70290|70280|70310|70300|70330|70310|70280|70270|460
1740144000000|2025-02-21 13:20:00|70300|70290|70280|70270|70330|70320|70270|70260|286
1740144300000|2025-02-21 13:25:00|70270|70260|70290|70280|70300|70290|70270|70260|115
1740144600000|2025-02-21 13:30:00|70300|70290|70310|70300|70330|70320|70280|70270|78
1740144900000|2025-02-21 13:35:00|70300|70290|70300|70290|70300|70290|70280|70270|199
1740145200000|2025-02-21 13:40:00|70310|70300|70230|70220|70310|70300|70230|70220|170
1740145500000|2025-02-21 13:45:00|70220|70210|70160|70150|70250|70240|70160|70150|197
1740145800000|2025-02-21 13:50:00|70180|70170|70170|70160|70200|70190|70160|70150|98
1740146100000|2025-02-21 13:55:00|70180|70170|70110|70100|70180|70170|70100|70080|184
1740146400000|2025-02-21 14:00:00|70120|70110|70200|70190|70230|70220|70110|70100|376
1740146700000|2025-02-21 14:05:00|70190|70180|70250|70230|70270|70260|70190|70180|231
1740147000000|2025-02-21 14:10:00|70260|70240|70280|70270|70280|70270|70210|70200|154
1740147300000|2025-02-21 14:15:00|70270|70260|70230|70220|70280|70260|70220|70200|190
1740147600000|2025-02-21 14:20:00|70240|70230|70090|70080|70250|70240|70090|70080|254
1740147900000|2025-02-21 14:25:00|70080|70070|70000|69990|70120|70110|69950|69930|730
1740148200000|2025-02-21 14:30:00|70010|70000|70060|70040|70110|70100|70000|69990|590
1740148500000|2025-02-21 14:35:00|70050|70050|70070|70060|70110|70100|69930|69920|637
1740148800000|2025-02-21 14:40:00|70060|70050|70130|70120|70180|70170|70040|70030|1049
1740149100000|2025-02-21 14:45:00|70120|70110|70110|70100|70180|70170|70080|70060|1247
1740149400000|2025-02-21 14:50:00|70120|70110|70100|70080|70150|70140|70050|70030|1869
1740149700000|2025-02-21 14:55:00|70090|70070|70010|70000|70120|70110|69990|69980|1397
1740150000000|2025-02-21 15:00:00|69960|69930|70100|70090|70140|70120|69920|69900|956
1740150300000|2025-02-21 15:05:00|70090|70080|70140|70130|70150|70140|70020|70010|561
1740150600000|2025-02-21 15:10:00|70150|70140|70170|70160|70250|70230|70140|70130|630
1740150900000|2025-02-21 15:15:00|70160|70150|70140|70120|70260|70250|70110|70100|476
1740151200000|2025-02-21 15:20:00|70150|70130|70040|70030|70180|70170|70040|70020|498
1740151500000|2025-02-21 15:25:00|70050|70020|70010|70000|70080|70060|69940|69930|472
1740151800000|2025-02-21 15:30:00|70030|70010|69980|69970|70100|70080|69980|69970|540
1740152100000|2025-02-21 15:35:00|69990|69980|70050|70040|70060|70050|69990|69980|278
1740152400000|2025-02-21 15:40:00|70040|70030|69990|69980|70080|70070|69980|69960|364
1740152700000|2025-02-21 15:45:00|69980|69970|70040|70030|70040|70030|69960|69940|363
1740153000000|2025-02-21 15:50:00|70030|70020|70130|70120|70130|70120|70030|70020|289
1740153300000|2025-02-21 15:55:00|70140|70110|70110|70100|70160|70150|70090|70080|312
1740153600000|2025-02-21 16:00:00|70120|70110|70250|70240|70250|70240|70120|70110|460
1740153900000|2025-02-21 16:05:00|70260|70250|70160|70150|70270|70250|70130|70120|374
1740154200000|2025-02-21 16:10:00|70140|70130|70200|70190|70230|70220|70090|70080|263
1740154500000|2025-02-21 16:15:00|70180|70170|70200|70190|70220|70210|70150|70140|356
1740154800000|2025-02-21 16:20:00|70210|70200|70150|70140|70250|70240|70140|70130|571
1740155100000|2025-02-21 16:25:00|70160|70150|70210|70200|70240|70230|70130|70120|482
1740384000000|2025-02-24 08:00:00|70140|70120|69760|69740|70140|70120|69700|69680|1085
1740384300000|2025-02-24 08:05:00|69750|69730|69560|69550|69760|69740|69510|69500|585
1740384600000|2025-02-24 08:10:00|69580|69560|69570|69550|69660|69640|69440|69420|553
1740384900000|2025-02-24 08:15:00|69560|69540|69470|69450|69630|69610|69450|69430|466
1740385200000|2025-02-24 08:20:00|69460|69440|69590|69570|69680|69660|69440|69420|292
1740385500000|2025-02-24 08:25:00|69580|69560|69650|69640|69740|69720|69560|69550|688
1740385800000|2025-02-24 08:30:00|69670|69650|69790|69770|69860|69850|69600|69590|547
1740386100000|2025-02-24 08:35:00|69780|69760|69710|69700|69780|69770|69550|69540|495
1740386400000|2025-02-24 08:40:00|69720|69710|69840|69820|69910|69890|69710|69690|298
1740386700000|2025-02-24 08:45:00|69830|69810|69870|69860|69930|69910|69750|69730|264
1740387000000|2025-02-24 08:50:00|69890|69850|69990|69970|70000|69990|69790|69780|292
1740387300000|2025-02-24 08:55:00|70000|69980|69930|69910|70050|70040|69930|69910|226
1740387600000|2025-02-24 09:00:00|69940|69920|70010|69990|70050|70040|69930|69910|426
1740387900000|2025-02-24 09:05:00|69990|69980|70070|70050|70200|70190|69990|69970|518
1740388200000|2025-02-24 09:10:00|70060|70060|70050|70040|70110|70100|70020|70000|195
1740388500000|2025-02-24 09:15:00|70040|70030|70070|70060|70100|70080|69950|69940|323
1740388800000|2025-02-24 09:20:00|70080|70070|70120|70100|70130|70110|70060|70040|227
1740389100000|2025-02-24 09:25:00|70110|70080|69950|69930|70120|70090|69920|69910|76
1740389400000|2025-02-24 09:30:00|69940|69940|69880|69870|70010|69990|69870|69860|308
1740389700000|2025-02-24 09:35:00|69870|69860|69980|69960|70000|69980|69850|69840|342
1740390000000|2025-02-24 09:40:00|69970|69970|70110|70090|70110|70100|69970|69970|191
1740390300000|2025-02-24 09:45:00|70100|70100|70020|70000|70140|70130|70020|70000|153
1740390600000|2025-02-24 09:50:00|70030|70010|69980|69970|70050|70040|69960|69950|181
1740390900000|2025-02-24 09:55:00|69990|69980|70000|69990|70030|70020|69990|69970|120
1740391200000|2025-02-24 10:00:00|70010|70000|70070|70050|70100|70080|70010|69990|133
1740391500000|2025-02-24 10:05:00|70060|70040|69940|69930|70080|70070|69940|69920|241
1740391800000|2025-02-24 10:10:00|69930|69920|69940|69920|69970|69960|69860|69840|359
1740392100000|2025-02-24 10:15:00|69930|69930|69930|69910|69960|69940|69910|69900|55
1740392400000|2025-02-24 10:20:00|69940|69920|69800|69780|69960|69950|69770|69750|190
1740392700000|2025-02-24 10:25:00|69790|69790|69940|69920|69940|69920|69780|69770|287
1740393000000|2025-02-24 10:30:00|69950|69940|70030|70010|70040|70030|69940|69930|118
1740393300000|2025-02-24 10:35:00|70020|70020|70010|69990|70060|70050|69990|69980|229
1740393600000|2025-02-24 10:40:00|70000|70000|70020|70000|70040|70030|69970|69950|156
1740393900000|2025-02-24 10:45:00|70000|69990|69940|69930|70000|69990|69910|69890|233
1740394200000|2025-02-24 10:50:00|69950|69940|69880|69870|69950|69940|69830|69810|147
1740394500000|2025-02-24 10:55:00|69890|69880|69870|69850|69920|69910|69840|69830|189
1740394800000|2025-02-24 11:00:00|69880|69860|69890|69880|69920|69900|69820|69800|348
1740395100000|2025-02-24 11:05:00|69900|69890|69930|69910|69950|69940|69890|69880|263
1740395400000|2025-02-24 11:10:00|69920|69900|69970|69960|69980|69970|69910|69900|215
1740395700000|2025-02-24 11:15:00|69980|69950|69920|69910|69990|69970|69920|69910|40
1740396000000|2025-02-24 11:20:00|69930|69920|69960|69950|69980|69970|69930|69920|293
1740396300000|2025-02-24 11:25:00|69950|69940|69960|69950|69980|69970|69950|69940|154
1740396600000|2025-02-24 11:30:00|69950|69940|70020|70010|70020|70010|69930|69920|146
1740396900000|2025-02-24 11:35:00|70010|70000|70000|69980|70040|70030|69970|69960|198
1740397200000|2025-02-24 11:40:00|69990|69970|69970|69960|69990|69970|69930|69910|61
1740397500000|2025-02-24 11:45:00|69960|69950|69940|69930|69970|69960|69930|69920|67
1740397800000|2025-02-24 11:50:00|69930|69920|69940|69930|69940|69930|69890|69870|92
1740398100000|2025-02-24 11:55:00|69910|69900|69870|69850|69910|69900|69810|69800|90
1740398400000|2025-02-24 12:00:00|69860|69830|69730|69710|69860|69830|69700|69690|126
1740398700000|2025-02-24 12:05:00|69720|69700|69700|69690|69760|69750|69700|69690|92
1740399000000|2025-02-24 12:10:00|69690|69680|69640|69630|69740|69720|69630|69620|173
1740399300000|2025-02-24 12:15:00|69650|69640|69650|69630|69680|69670|69630|69620|138
1740399600000|2025-02-24 12:20:00|69660|69640|69690|69680|69690|69680|69630|69620|134
1740399900000|2025-02-24 12:25:00|69680|69670|69710|69700|69720|69710|69680|69670|98
1740400200000|2025-02-24 12:30:00|69720|69710|69740|69720|69750|69740|69720|69710|91
1740400500000|2025-02-24 12:35:00|69730|69730|69710|69700|69740|69730|69710|69700|64
1740400800000|2025-02-24 12:40:00|69700|69690|69610|69600|69700|69690|69610|69600|261
1740401100000|2025-02-24 12:45:00|69620|69610|69630|69610|69660|69650|69620|69610|235
1740401400000|2025-02-24 12:50:00|69620|69620|69610|69600|69660|69650|69570|69550|278
1740401700000|2025-02-24 12:55:00|69620|69610|69700|69690|69700|69690|69610|69590|263
1740402000000|2025-02-24 13:00:00|69690|69680|69710|69690|69730|69710|69670|69660|165
1740402300000|2025-02-24 13:05:00|69700|69700|69750|69740|69780|69770|69700|69690|189
1740402600000|2025-02-24 13:10:00|69760|69750|69650|69640|69770|69750|69650|69640|157
1740402900000|2025-02-24 13:15:00|69640|69630|69660|69650|69690|69680|69640|69630|163
1740403200000|2025-02-24 13:20:00|69650|69640|69590|69570|69670|69650|69580|69570|187
1740403500000|2025-02-24 13:25:00|69580|69580|69580|69570|69600|69590|69560|69550|228
1740403800000|2025-02-24 13:30:00|69570|69550|69500|69490|69570|69550|69490|69480|264
1740404100000|2025-02-24 13:35:00|69510|69500|69580|69570|69590|69580|69500|69490|148
1740404400000|2025-02-24 13:40:00|69570|69560|69590|69580|69650|69640|69570|69550|149
1740404700000|2025-02-24 13:45:00|69580|69570|69670|69660|69680|69660|69550|69530|147
1740405000000|2025-02-24 13:50:00|69680|69670|69610|69600|69690|69680|69610|69600|104
1740405300000|2025-02-24 13:55:00|69600|69590|69630|69610|69640|69630|69590|69580|117
1740405600000|2025-02-24 14:00:00|69620|69620|69610|69590|69640|69630|69610|69590|154
1740405900000|2025-02-24 14:05:00|69600|69580|69520|69510|69630|69620|69500|69490|346
1740406200000|2025-02-24 14:10:00|69540|69530|69550|69540|69620|69610|69540|69530|186
1740406500000|2025-02-24 14:15:00|69560|69550|69560|69550|69600|69580|69530|69520|163
1740406800000|2025-02-24 14:20:00|69570|69540|69500|69490|69570|69550|69470|69460|74
1740407100000|2025-02-24 14:25:00|69490|69480|69480|69470|69510|69500|69470|69460|270
1740407400000|2025-02-24 14:30:00|69490|69480|69400|69380|69500|69490|69360|69340|503
1740407700000|2025-02-24 14:35:00|69390|69370|69210|69200|69400|69390|69210|69200|540
1740408000000|2025-02-24 14:40:00|69180|69170|69310|69290|69320|69300|69140|69130|330
1740408300000|2025-02-24 14:45:00|69300|69300|69220|69210|69320|69310|69200|69190|256
1740408600000|2025-02-24 14:50:00|69230|69220|69100|69080|69250|69240|69040|69030|438
1740408900000|2025-02-24 14:55:00|69090|69070|69160|69150|69200|69180|69020|69010|615
1740409200000|2025-02-24 15:00:00|69170|69160|69030|69020|69210|69200|69030|69020|803
1740409500000|2025-02-24 15:05:00|69040|69030|69000|68980|69050|69040|68920|68910|854
1740409800000|2025-02-24 15:10:00|68990|68970|69080|69070|69140|69130|68980|68970|650
1740410100000|2025-02-24 15:15:00|69100|69060|69170|69160|69170|69160|69030|69010|522
1740410400000|2025-02-24 15:20:00|69180|69170|69190|69180|69240|69230|69130|69120|407
1740410700000|2025-02-24 15:25:00|69200|69170|69100|69090|69210|69200|69060|69050|376
1740411000000|2025-02-24 15:30:00|69080|69070|69110|69090|69170|69160|69080|69070|519
1740411300000|2025-02-24 15:35:00|69130|69100|69080|69070|69160|69150|69050|69040|307
1740411600000|2025-02-24 15:40:00|69070|69060|69000|68990|69070|69060|68960|68950|369
1740411900000|2025-02-24 15:45:00|68990|68980|69010|69000|69020|69010|68850|68840|613
1740412200000|2025-02-24 15:50:00|69030|69010|68940|68930|69050|69040|68930|68920|512
1740412500000|2025-02-24 15:55:00|68930|68920|68960|68950|68960|68950|68850|68840|325
1740412800000|2025-02-24 16:00:00|68970|68960|69030|69020|69030|69020|68930|68920|530
1740413100000|2025-02-24 16:05:00|69040|69030|69130|69120|69180|69170|69010|68990|518
1740413400000|2025-02-24 16:10:00|69140|69130|69060|69050|69160|69150|69060|69050|387
1740413700000|2025-02-24 16:15:00|69070|69060|69140|69130|69160|69150|69070|69060|507
1740414000000|2025-02-24 16:20:00|69150|69140|69160|69150|69200|69180|69110|69100|330
1740414300000|2025-02-24 16:25:00|69150|69140|69150|69140|69200|69190|69120|69110|322
1740470400000|2025-02-25 08:00:00|68880|68850|69030|69010|69060|69050|68750|68710|569
1740470700000|2025-02-25 08:05:00|69010|68990|68940|68930|69040|69020|68840|68820|695
1740471000000|2025-02-25 08:10:00|68930|68910|69000|68990|69050|69040|68910|68900|587
1740471300000|2025-02-25 08:15:00|68980|68960|68990|68970|69010|68990|68880|68870|559
1740471600000|2025-02-25 08:20:00|68980|68940|68950|68940|69050|69040|68920|68910|437
1740471900000|2025-02-25 08:25:00|68960|68950|68750|68730|68960|68950|68700|68690|560
1740472200000|2025-02-25 08:30:00|68740|68740|68600|68580|68820|68810|68600|68580|582
1740472500000|2025-02-25 08:35:00|68610|68600|68740|68730|68750|68740|68600|68590|263
1740472800000|2025-02-25 08:40:00|68730|68720|68640|68630|68730|68720|68640|68630|256
1740473100000|2025-02-25 08:45:00|68650|68640|68770|68760|68860|68840|68630|68620|105
1740473400000|2025-02-25 08:50:00|68780|68770|68650|68630|68840|68830|68630|68620|243
1740473700000|2025-02-25 08:55:00|68640|68620|68560|68550|68650|68640|68480|68470|263
1740474000000|2025-02-25 09:00:00|68580|68570|68560|68550|68650|68640|68540|68530|376
1740474300000|2025-02-25 09:05:00|68550|68540|68680|68670|68700|68690|68530|68520|410
1740474600000|2025-02-25 09:10:00|68690|68680|68760|68750|68850|68830|68680|68670|456
1740474900000|2025-02-25 09:15:00|68750|68740|68760|68750|68830|68820|68720|68710|434
1740475200000|2025-02-25 09:20:00|68770|68740|68710|68700|68870|68860|68700|68690|332
1740475500000|2025-02-25 09:25:00|68720|68710|68810|68790|68830|68820|68710|68700|246
1740475800000|2025-02-25 09:30:00|68800|68800|68960|68940|68990|68970|68790|68780|318
1740476100000|2025-02-25 09:35:00|68970|68950|68960|68950|69030|69020|68910|68900|349
1740476400000|2025-02-25 09:40:00|68950|68940|68890|68880|68950|68940|68860|68840|207
1740476700000|2025-02-25 09:45:00|68900|68860|68840|68830|68900|68880|68830|68810|211
1740477000000|2025-02-25 09:50:00|68830|68820|68750|68740|68840|68830|68730|68720|254
1740477300000|2025-02-25 09:55:00|68760|68750|68800|68790|68810|68800|68720|68700|185
1740477600000|2025-02-25 10:00:00|68820|68800|68800|68790|68860|68840|68780|68770|195
1740477900000|2025-02-25 10:05:00|68810|68780|68710|68700|68840|68830|68700|68690|620
1740478200000|2025-02-25 10:10:00|68730|68710|68790|68770|68810|68800|68710|68700|291
1740478500000|2025-02-25 10:15:00|68780|68790|68870|68860|68890|68880|68780|68790|352
1740478800000|2025-02-25 10:20:00|68860|68850|68850|68840|68870|68860|68800|68780|202
1740479100000|2025-02-25 10:25:00|68840|68830|68840|68830|68850|68840|68760|68750|263
1740479400000|2025-02-25 10:30:00|68830|68820|68800|68790|68880|68870|68790|68770|262
1740479700000|2025-02-25 10:35:00|68810|68800|68820|68800|68870|68860|68780|68770|143
1740480000000|2025-02-25 10:40:00|68810|68810|68930|68920|68940|68920|68800|68780|275
1740480300000|2025-02-25 10:45:00|68920|68910|68920|68910|68970|68960|68890|68870|133
1740480600000|2025-02-25 10:50:00|68900|68880|68800|68780|68900|68880|68780|68760|222
1740480900000|2025-02-25 10:55:00|68810|68790|68770|68760|68810|68800|68730|68710|170
1740481200000|2025-02-25 11:00:00|68780|68770|68830|68820|68870|68850|68770|68760|318
1740481500000|2025-02-25 11:05:00|68820|68810|68920|68900|68930|68910|68820|68810|184
1740481800000|2025-02-25 11:10:00|68890|68880|68920|68900|68920|68910|68870|68850|210
1740482100000|2025-02-25 11:15:00|68930|68910|68930|68910|68980|68970|68910|68900|231
1740482400000|2025-02-25 11:20:00|68910|68920|68890|68880|68930|68920|68850|68840|226
1740482700000|2025-02-25 11:25:00|68880|68860|68890|68870|68900|68890|68840|68820|301
1740483000000|2025-02-25 11:30:00|68870|68860|68900|68890|68920|68910|68860|68850|139
1740483300000|2025-02-25 11:35:00|68910|68880|68880|68860|68920|68910|68860|68850|156
1740483600000|2025-02-25 11:40:00|68860|68850|68890|68880|68910|68900|68820|68800|280
1740483900000|2025-02-25 11:45:00|68880|68870|68770|68760|68880|68870|68770|68760|173
1740484200000|2025-02-25 11:50:00|68760|68750|68740|68730|68800|68790|68730|68720|314
1740484500000|2025-02-25 11:55:00|68760|68720|68740|68730|68790|68780|68740|68720|206
1740484800000|2025-02-25 12:00:00|68730|68720|68700|68690|68760|68750|68680|68670|304
1740485100000|2025-02-25 12:05:00|68710|68700|68730|68710|68790|68780|68700|68690|218
1740485400000|2025-02-25 12:10:00|68720|68700|68750|68740|68760|68750|68720|68700|152
1740485700000|2025-02-25 12:15:00|68760|68750|68770|68750|68810|68800|68750|68740|271
1740486000000|2025-02-25 12:20:00|68760|68740|68780|68770|68800|68790|68740|68730|156
1740486300000|2025-02-25 12:25:00|68790|68780|68760|68750|68820|68800|68760|68750|124
1740486600000|2025-02-25 12:30:00|68750|68740|68700|68690|68770|68750|68700|68690|168
1740486900000|2025-02-25 12:35:00|68710|68700|68620|68610|68710|68700|68620|68610|98
1740487200000|2025-02-25 12:40:00|68630|68620|68600|68590|68660|68640|68600|68590|287
1740487500000|2025-02-25 12:45:00|68590|68580|68680|68670|68680|68670|68590|68580|209
1740487800000|2025-02-25 12:50:00|68690|68680|68740|68730|68770|68750|68680|68680|113
1740488100000|2025-02-25 12:55:00|68730|68720|68820|68810|68830|68820|68730|68720|204
1740488400000|2025-02-25 13:00:00|68810|68800|68740|68730|68850|68830|68660|68650|703
1740488700000|2025-02-25 13:05:00|68760|68740|68720|68710|68770|68760|68720|68710|129
1740489000000|2025-02-25 13:10:00|68710|68700|68740|68730|68760|68750|68710|68700|310
1740489300000|2025-02-25 13:15:00|68750|68740|68790|68770|68790|68770|68710|68700|110
1740489600000|2025-02-25 13:20:00|68780|68780|68940|68920|68940|68930|68780|68770|88
1740489900000|2025-02-25 13:25:00|68930|68900|68900|68890|68940|68930|68870|68860|181
1740490200000|2025-02-25 13:30:00|68890|68880|68880|68870|68900|68890|68850|68840|196
1740490500000|2025-02-25 13:35:00|68890|68880|68980|68970|68980|68970|68890|68880|184
1740490800000|2025-02-25 13:40:00|68990|68980|68860|68850|69000|68990|68860|68850|319
1740491100000|2025-02-25 13:45:00|68850|68840|68850|68840|68880|68870|68810|68800|322
1740491400000|2025-02-25 13:50:00|68860|68850|68900|68880|68940|68930|68860|68850|182
1740491700000|2025-02-25 13:55:00|68890|68890|68870|68860|68920|68910|68850|68840|159
1740492000000|2025-02-25 14:00:00|68880|68850|68860|68850|68900|68890|68830|68820|232
1740492300000|2025-02-25 14:05:00|68870|68860|68900|68890|68920|68910|68850|68840|157
1740492600000|2025-02-25 14:10:00|68910|68900|68900|68890|68950|68940|68890|68880|180
1740492900000|2025-02-25 14:15:00|68910|68900|68870|68850|68910|68900|68820|68810|241
1740493200000|2025-02-25 14:20:00|68860|68840|68810|68790|68870|68860|68800|68790|217
1740493500000|2025-02-25 14:25:00|68800|68800|68790|68780|68810|68800|68740|68730|288
1740493800000|2025-02-25 14:30:00|68780|68770|68760|68750|68810|68800|68730|68720|598
1740494100000|2025-02-25 14:35:00|68750|68730|68760|68750|68770|68760|68640|68630|357
1740494400000|2025-02-25 14:40:00|68750|68740|68700|68680|68760|68740|68630|68620|342
1740494700000|2025-02-25 14:45:00|68690|68690|68730|68720|68770|68750|68650|68640|415
1740495000000|2025-02-25 14:50:00|68740|68730|68730|68720|68760|68740|68690|68680|369
1740495300000|2025-02-25 14:55:00|68750|68730|68770|68760|68780|68760|68710|68700|542
1740495600000|2025-02-25 15:00:00|68790|68770|68580|68570|68800|68780|68540|68530|649
1740495900000|2025-02-25 15:05:00|68590|68580|68600|68590|68620|68600|68550|68540|493
1740496200000|2025-02-25 15:10:00|68610|68600|68560|68540|68630|68620|68550|68530|439
1740496500000|2025-02-25 15:15:00|68550|68550|68380|68360|68560|68550|68370|68360|651
1740496800000|2025-02-25 15:20:00|68400|68370|68450|68440|68520|68500|68380|68370|815
1740497100000|2025-02-25 15:25:00|68460|68450|68390|68380|68510|68500|68330|68320|396
1740497400000|2025-02-25 15:30:00|68400|68410|68430|68420|68440|68420|68320|68310|671
1740497700000|2025-02-25 15:35:00|68440|68430|68550|68540|68550|68540|68430|68420|468
1740498000000|2025-02-25 15:40:00|68560|68550|68530|68510|68610|68590|68470|68460|658
1740498300000|2025-02-25 15:45:00|68520|68520|68580|68570|68600|68590|68510|68500|495
1740498600000|2025-02-25 15:50:00|68590|68580|68720|68710|68760|68740|68570|68560|465
1740498900000|2025-02-25 15:55:00|68730|68720|68620|68610|68780|68770|68590|68580|534
1740499200000|2025-02-25 16:00:00|68630|68620|68570|68560|68640|68630|68480|68470|608
1740499500000|2025-02-25 16:05:00|68560|68550|68570|68560|68590|68580|68520|68510|735
1740499800000|2025-02-25 16:10:00|68580|68560|68550|68530|68590|68570|68530|68510|2555
1740500100000|2025-02-25 16:15:00|68560|68540|68500|68480|68560|68540|68490|68470|786
1740500400000|2025-02-25 16:20:00|68490|68470|68490|68470|68500|68480|68460|68440|803
1740500700000|2025-02-25 16:25:00|68500|68480|68490|68470|68530|68510|68450|68430|881
1740556800000|2025-02-26 08:00:00|69470|69440|69540|69520|69580|69560|69300|69260|1093
1740557100000|2025-02-26 08:05:00|69550|69530|69790|69780|69830|69810|69490|69480|790
1740557400000|2025-02-26 08:10:00|69780|69770|69730|69720|69920|69900|69710|69700|587
1740557700000|2025-02-26 08:15:00|69720|69710|69720|69700|69770|69750|69610|69600|586
1740558000000|2025-02-26 08:20:00|69730|69710|69730|69710|69850|69830|69650|69630|356
1740558300000|2025-02-26 08:25:00|69720|69720|69630|69610|69770|69750|69560|69540|312
1740558600000|2025-02-26 08:30:00|69640|69620|69830|69820|70020|70000|69640|69620|332
1740558900000|2025-02-26 08:35:00|69820|69810|69760|69750|69850|69830|69710|69690|400
1740559200000|2025-02-26 08:40:00|69740|69730|69670|69650|69800|69780|69670|69650|435
1740559500000|2025-02-26 08:45:00|69660|69660|69740|69730|69800|69790|69640|69620|322
1740559800000|2025-02-26 08:50:00|69730|69720|70000|69990|70020|70000|69710|69700|203
1740560100000|2025-02-26 08:55:00|70010|70000|70100|70090|70140|70130|70010|70000|502
1740560400000|2025-02-26 09:00:00|70110|70100|70130|70120|70240|70230|70090|70080|520
1740560700000|2025-02-26 09:05:00|70140|70130|70210|70200|70250|70240|70140|70130|408
1740561000000|2025-02-26 09:10:00|70220|70210|70230|70220|70260|70250|70170|70160|315
1740561300000|2025-02-26 09:15:00|70240|70230|70270|70260|70290|70280|70200|70190|189
1740561600000|2025-02-26 09:20:00|70260|70250|70280|70270|70340|70330|70240|70230|433
1740561900000|2025-02-26 09:25:00|70290|70280|70270|70260|70330|70320|70250|70230|371
1740562200000|2025-02-26 09:30:00|70290|70280|70330|70310|70350|70340|70280|70260|452
1740562500000|2025-02-26 09:35:00|70320|70320|70370|70350|70410|70390|70290|70280|527
1740562800000|2025-02-26 09:40:00|70360|70360|70270|70260|70410|70390|70270|70260|463
1740563100000|2025-02-26 09:45:00|70280|70250|70340|70330|70350|70340|70260|70240|334
1740563400000|2025-02-26 09:50:00|70330|70320|70400|70390|70430|70420|70330|70320|277
1740563700000|2025-02-26 09:55:00|70410|70380|70450|70440|70460|70450|70380|70370|212
1740564000000|2025-02-26 10:00:00|70460|70450|70500|70480|70560|70550|70450|70440|519
1740564300000|2025-02-26 10:05:00|70520|70490|70500|70480|70540|70530|70410|70400|480
1740564600000|2025-02-26 10:10:00|70490|70470|70440|70420|70510|70500|70370|70360|303
1740564900000|2025-02-26 10:15:00|70430|70400|70440|70430|70450|70440|70380|70360|230
1740565200000|2025-02-26 10:20:00|70460|70450|70440|70420|70480|70470|70420|70410|167
1740565500000|2025-02-26 10:25:00|70450|70430|70430|70420|70460|70450|70400|70390|273
1740565800000|2025-02-26 10:30:00|70440|70410|70500|70490|70520|70500|70370|70350|399
1740566100000|2025-02-26 10:35:00|70490|70480|70540|70530|70540|70530|70470|70460|281
1740566400000|2025-02-26 10:40:00|70530|70520|70510|70500|70530|70520|70490|70480|256
1740566700000|2025-02-26 10:45:00|70520|70510|70560|70550|70640|70630|70520|70510|328
1740567000000|2025-02-26 10:50:00|70550|70540|70550|70540|70590|70580|70550|70530|204
1740567300000|2025-02-26 10:55:00|70540|70530|70530|70520|70550|70530|70520|70500|164
1740567600000|2025-02-26 11:00:00|70540|70510|70510|70500|70550|70540|70500|70490|234
1740567900000|2025-02-26 11:05:00|70520|70510|70540|70530|70570|70560|70520|70500|225
1740568200000|2025-02-26 11:10:00|70550|70540|70560|70550|70580|70570|70530|70520|278
1740568500000|2025-02-26 11:15:00|70570|70560|70550|70540|70570|70560|70550|70540|91
1740568800000|2025-02-26 11:20:00|70540|70530|70510|70500|70560|70540|70500|70490|217
1740569100000|2025-02-26 11:25:00|70520|70510|70520|70510|70530|70520|70470|70460|159
1740569400000|2025-02-26 11:30:00|70530|70520|70510|70490|70530|70520|70490|70470|249
1740569700000|2025-02-26 11:35:00|70500|70500|70670|70650|70680|70670|70500|70500|467
1740570000000|2025-02-26 11:40:00|70680|70660|70640|70630|70680|70670|70600|70590|135
1740570300000|2025-02-26 11:45:00|70650|70640|70660|70650|70690|70680|70610|70600|252
1740570600000|2025-02-26 11:50:00|70670|70640|70530|70520|70670|70650|70530|70520|246
1740570900000|2025-02-26 11:55:00|70540|70530|70490|70470|70570|70560|70460|70450|285
1740571200000|2025-02-26 12:00:00|70480|70460|70500|70490|70520|70510|70440|70430|307
1740571500000|2025-02-26 12:05:00|70490|70480|70490|70480|70570|70550|70470|70460|287
1740571800000|2025-02-26 12:10:00|70510|70500|70440|70420|70530|70520|70380|70370|247
1740572100000|2025-02-26 12:15:00|70450|70430|70490|70470|70510|70490|70430|70410|243
1740572400000|2025-02-26 12:20:00|70500|70480|70470|70460|70520|70500|70440|70430|105
1740572700000|2025-02-26 12:25:00|70480|70470|70530|70520|70540|70530|70470|70460|227
1740573000000|2025-02-26 12:30:00|70540|70510|70560|70540|70570|70560|70520|70500|293
1740573300000|2025-02-26 12:35:00|70550|70530|70600|70590|70630|70620|70540|70530|159
1740573600000|2025-02-26 12:40:00|70610|70570|70610|70590|70620|70610|70560|70550|346
1740573900000|2025-02-26 12:45:00|70620|70600|70600|70590|70640|70630|70590|70580|222
1740574200000|2025-02-26 12:50:00|70590|70580|70510|70500|70620|70610|70510|70500|398
1740574500000|2025-02-26 12:55:00|70520|70510|70510|70500|70550|70540|70500|70490|185
1740574800000|2025-02-26 13:00:00|70520|70490|70460|70440|70540|70530|70420|70410|382
1740575100000|2025-02-26 13:05:00|70450|70450|70370|70350|70450|70450|70330|70320|200
1740575400000|2025-02-26 13:10:00|70380|70360|70310|70290|70400|70390|70310|70290|77
1740575700000|2025-02-26 13:15:00|70300|70270|70520|70510|70520|70510|70290|70270|274
1740576000000|2025-02-26 13:20:00|70530|70520|70490|70480|70530|70520|70460|70450|253
1740576300000|2025-02-26 13:25:00|70480|70470|70420|70410|70500|70490|70420|70410|249
1740576600000|2025-02-26 13:30:00|70430|70420|70380|70370|70450|70440|70340|70330|386
1740576900000|2025-02-26 13:35:00|70390|70360|70360|70340|70390|70370|70340|70320|188
1740577200000|2025-02-26 13:40:00|70350|70350|70390|70370|70400|70390|70320|70310|307
1740577500000|2025-02-26 13:45:00|70370|70380|70300|70290|70370|70380|70250|70240|175
1740577800000|2025-02-26 13:50:00|70290|70280|70280|70270|70300|70290|70230|70220|298
1740578100000|2025-02-26 13:55:00|70270|70260|70220|70210|70280|70270|70160|70150|245
1740578400000|2025-02-26 14:00:00|70210|70200|70190|70180|70250|70240|70150|70140|726
1740578700000|2025-02-26 14:05:00|70200|70190|70080|70070|70240|70230|70060|70050|519
1740579000000|2025-02-26 14:10:00|70070|70050|70060|70050|70100|70090|70050|70040|549
1740579300000|2025-02-26 14:15:00|70070|70060|70050|70040|70150|70140|70040|70020|608
1740579600000|2025-02-26 14:20:00|70040|70030|69950|69940|70070|70060|69950|69940|486
1740579900000|2025-02-26 14:25:00|69960|69950|69850|69840|69970|69960|69850|69840|493
1740580200000|2025-02-26 14:30:00|69860|69850|69860|69850|69940|69930|69770|69760|1426
1740580500000|2025-02-26 14:35:00|69850|69840|69870|69860|69950|69940|69760|69750|730
1740580800000|2025-02-26 14:40:00|69880|69870|69720|69710|69900|69880|69720|69710|891
1740581100000|2025-02-26 14:45:00|69740|69730|69690|69680|69790|69780|69680|69660|523
1740581400000|2025-02-26 14:50:00|69680|69670|69820|69810|69860|69850|69680|69670|541
1740581700000|2025-02-26 14:55:00|69810|69800|69780|69770|69860|69850|69730|69720|469
1740582000000|2025-02-26 15:00:00|69800|69790|69720|69710|69860|69840|69700|69680|522
1740582300000|2025-02-26 15:05:00|69730|69720|69880|69860|69920|69900|69680|69670|509
1740582600000|2025-02-26 15:10:00|69870|69870|69870|69860|69880|69870|69790|69780|540
1740582900000|2025-02-26 15:15:00|69880|69870|69750|69740|69880|69870|69720|69710|445
1740583200000|2025-02-26 15:20:00|69740|69730|69700|69690|69790|69780|69660|69640|522
1740583500000|2025-02-26 15:25:00|69680|69670|69560|69550|69690|69680|69540|69520|529
1740583800000|2025-02-26 15:30:00|69570|69560|69570|69550|69640|69630|69530|69520|660
1740584100000|2025-02-26 15:35:00|69580|69560|69560|69540|69600|69590|69540|69530|399
1740584400000|2025-02-26 15:40:00|69570|69550|69510|69500|69570|69560|69490|69480|841
1740584700000|2025-02-26 15:45:00|69500|69490|69630|69620|69640|69620|69480|69470|653
1740585000000|2025-02-26 15:50:00|69610|69600|69870|69860|69870|69860|69600|69590|498
1740585300000|2025-02-26 15:55:00|69860|69850|69890|69880|69950|69940|69780|69770|606
1740585600000|2025-02-26 16:00:00|69920|69910|69990|69980|70010|70000|69910|69900|467
1740585900000|2025-02-26 16:05:00|69980|69970|69850|69840|70000|69990|69840|69830|538
1740586200000|2025-02-26 16:10:00|69860|69850|69840|69830|69930|69910|69830|69820|370
1740586500000|2025-02-26 16:15:00|69830|69820|69910|69900|69950|69940|69800|69790|702
1740586800000|2025-02-26 16:20:00|69920|69910|70000|69990|70060|70050|69920|69910|587
1740587100000|2025-02-26 16:25:00|70010|70000|70130|70120|70140|70130|70010|70000|545
1740643200000|2025-02-27 08:00:00|69120|69100|69120|69090|69200|69180|68760|68720|1059
1740643500000|2025-02-27 08:05:00|69130|69100|69170|69160|69320|69310|69120|69100|422
1740643800000|2025-02-27 08:10:00|69150|69150|69100|69090|69170|69160|69030|69010|334
1740644100000|2025-02-27 08:15:00|69090|69070|69130|69120|69190|69170|69040|69020|591
1740644400000|2025-02-27 08:20:00|69120|69110|69210|69200|69260|69250|69050|69040|576
1740644700000|2025-02-27 08:25:00|69180|69170|69230|69220|69270|69260|69110|69100|590
1740645000000|2025-02-27 08:30:00|69220|69210|69260|69250|69330|69320|69180|69170|618
1740645300000|2025-02-27 08:35:00|69250|69240|69150|69140|69350|69340|69140|69130|591
1740645600000|2025-02-27 08:40:00|69140|69130|69210|69200|69230|69220|69100|69090|496
1740645900000|2025-02-27 08:45:00|69220|69190|69230|69220|69250|69240|69090|69080|488
1740646200000|2025-02-27 08:50:00|69220|69210|69180|69170|69290|69270|69140|69130|413
1740646500000|2025-02-27 08:55:00|69170|69160|69520|69510|69520|69510|69170|69160|707
1740646800000|2025-02-27 09:00:00|69540|69520|69650|69640|69670|69650|69480|69470|527
1740647100000|2025-02-27 09:05:00|69660|69650|69550|69530|69670|69660|69510|69500|446
1740647400000|2025-02-27 09:10:00|69530|69520|69620|69610|69640|69630|69530|69520|194
1740647700000|2025-02-27 09:15:00|69630|69600|69730|69720|69750|69740|69580|69560|332
1740648000000|2025-02-27 09:20:00|69740|69730|69710|69690|69790|69770|69640|69620|546
1740648300000|2025-02-27 09:25:00|69700|69680|69750|69740|69760|69750|69650|69640|439
1740648600000|2025-02-27 09:30:00|69740|69730|69680|69660|69740|69730|69650|69640|227
1740648900000|2025-02-27 09:35:00|69670|69670|69660|69650|69710|69700|69640|69630|526
1740649200000|2025-02-27 09:40:00|69670|69660|69600|69590|69670|69660|69590|69580|149
1740649500000|2025-02-27 09:45:00|69590|69580|69680|69670|69700|69690|69580|69570|368
1740649800000|2025-02-27 09:50:00|69690|69680|69690|69670|69720|69710|69640|69630|231
1740650100000|2025-02-27 09:55:00|69680|69660|69680|69670|69700|69690|69650|69640|237
1740650400000|2025-02-27 10:00:00|69690|69680|69660|69640|69750|69730|69630|69620|326
1740650700000|2025-02-27 10:05:00|69670|69650|69700|69690|69730|69710|69660|69640|255
1740651000000|2025-02-27 10:10:00|69710|69700|69670|69660|69720|69700|69630|69610|138
1740651300000|2025-02-27 10:15:00|69660|69650|69700|69680|69730|69720|69660|69650|281
1740651600000|2025-02-27 10:20:00|69690|69660|69710|69700|69740|69730|69680|69660|211
1740651900000|2025-02-27 10:25:00|69700|69680|69690|69670|69710|69700|69660|69640|260
1740652200000|2025-02-27 10:30:00|69680|69660|69680|69670|69690|69680|69650|69630|162
1740652500000|2025-02-27 10:35:00|69670|69660|69680|69660|69680|69670|69640|69630|113
1740652800000|2025-02-27 10:40:00|69670|69670|69670|69660|69690|69680|69630|69620|260
1740653100000|2025-02-27 10:45:00|69660|69650|69680|69670|69690|69680|69660|69650|277
1740653400000|2025-02-27 10:50:00|69670|69660|69620|69600|69690|69680|69620|69600|179
1740653700000|2025-02-27 10:55:00|69610|69590|69600|69580|69630|69610|69580|69570|137
1740654000000|2025-02-27 11:00:00|69590|69590|69640|69620|69640|69620|69550|69530|238
1740654300000|2025-02-27 11:05:00|69630|69630|69700|69690|69700|69690|69620|69610|255
1740654600000|2025-02-27 11:10:00|69710|69700|69700|69690|69760|69740|69690|69680|280
1740654900000|2025-02-27 11:15:00|69690|69680|69750|69740|69790|69780|69690|69680|328
1740655200000|2025-02-27 11:20:00|69740|69730|69760|69750|69790|69780|69690|69670|339
1740655500000|2025-02-27 11:25:00|69750|69740|69700|69690|69760|69750|69650|69640|172
1740655800000|2025-02-27 11:30:00|69690|69680|69640|69630|69710|69700|69640|69620|214
1740656100000|2025-02-27 11:35:00|69630|69620|69590|69580|69630|69620|69550|69530|162
1740656400000|2025-02-27 11:40:00|69570|69560|69550|69540|69590|69580|69540|69530|357
1740656700000|2025-02-27 11:45:00|69540|69530|69460|69450|69550|69540|69460|69450|304
1740657000000|2025-02-27 11:50:00|69450|69440|69410|69390|69460|69450|69380|69360|268
1740657300000|2025-02-27 11:55:00|69400|69380|69470|69460|69480|69460|69370|69350|266
1740657600000|2025-02-27 12:00:00|69480|69470|69340|69330|69480|69470|69340|69320|277
1740657900000|2025-02-27 12:05:00|69350|69340|69460|69440|69460|69440|69350|69340|315
1740658200000|2025-02-27 12:10:00|69450|69430|69370|69360|69450|69430|69370|69360|239
1740658500000|2025-02-27 12:15:00|69360|69350|69360|69350|69380|69370|69330|69320|176
1740658800000|2025-02-27 12:20:00|69350|69340|69330|69320|69390|69380|69330|69320|122
1740659100000|2025-02-27 12:25:00|69320|69310|69300|69280|69340|69330|69260|69250|188
1740659400000|2025-02-27 12:30:00|69310|69290|69310|69300|69350|69340|69310|69290|108
1740659700000|2025-02-27 12:35:00|69300|69290|69350|69330|69360|69350|69280|69270|256
1740660000000|2025-02-27 12:40:00|69360|69340|69370|69350|69380|69370|69310|69290|236
1740660300000|2025-02-27 12:45:00|69360|69360|69350|69340|69400|69380|69290|69280|204
1740660600000|2025-02-27 12:50:00|69340|69330|69310|69290|69350|69330|69260|69250|328
1740660900000|2025-02-27 12:55:00|69300|69280|69360|69350|69370|69360|69290|69280|167
1740661200000|2025-02-27 13:00:00|69370|69360|69430|69420|69440|69420|69350|69340|272
1740661500000|2025-02-27 13:05:00|69440|69410|69460|69450|69480|69470|69410|69400|221
1740661800000|2025-02-27 13:10:00|69450|69440|69480|69470|69480|69470|69430|69420|305
1740662100000|2025-02-27 13:15:00|69500|69490|69490|69470|69510|69500|69470|69460|224
1740662400000|2025-02-27 13:20:00|69510|69490|69440|69430|69510|69500|69430|69420|262
1740662700000|2025-02-27 13:25:00|69460|69440|69450|69430|69470|69450|69430|69420|192
1740663000000|2025-02-27 13:30:00|69400|69370|69220|69210|69400|69380|69220|69210|927
1740663300000|2025-02-27 13:35:00|69210|69200|69240|69230|69240|69230|69130|69110|571
1740663600000|2025-02-27 13:40:00|69220|69220|69220|69200|69250|69240|69170|69150|621
1740663900000|2025-02-27 13:45:00|69230|69210|68920|68910|69230|69220|68640|68610|2861
1740664200000|2025-02-27 13:50:00|68930|68920|68800|68790|69030|69020|68720|68710|1070
1740664500000|2025-02-27 13:55:00|68790|68780|68990|68980|69040|69030|68790|68780|483
1740664800000|2025-02-27 14:00:00|68980|68970|69010|68990|69070|69060|68950|68940|701
1740665100000|2025-02-27 14:05:00|69000|68980|69050|69030|69100|69080|68980|68970|466
1740665400000|2025-02-27 14:10:00|69040|69040|69110|69100|69110|69100|68980|68960|487
1740665700000|2025-02-27 14:15:00|69100|69090|69030|69020|69150|69130|69020|69000|321
1740666000000|2025-02-27 14:20:00|69040|69030|69070|69050|69100|69090|69040|69030|338
1740666300000|2025-02-27 14:25:00|69060|69060|69000|68990|69130|69110|69000|68980|515
1740666600000|2025-02-27 14:30:00|68990|68980|68980|68970|69060|69040|68950|68940|898
1740666900000|2025-02-27 14:35:00|68970|68960|68970|68950|69050|69040|68950|68940|738
1740667200000|2025-02-27 14:40:00|68980|68960|68890|68880|68980|68970|68870|68860|828
1740667500000|2025-02-27 14:45:00|68900|68890|68810|68800|68920|68910|68740|68730|1441
1740667800000|2025-02-27 14:50:00|68800|68780|68870|68860|68920|68900|68780|68770|843
1740668100000|2025-02-27 14:55:00|68850|68840|68860|68850|68880|68860|68770|68760|730
1740668400000|2025-02-27 15:00:00|68850|68840|68780|68770|68850|68840|68720|68710|1153
1740668700000|2025-02-27 15:05:00|68790|68780|68940|68920|68950|68940|68790|68780|574
1740669000000|2025-02-27 15:10:00|68930|68930|69090|69070|69300|69280|68930|68920|1511
1740669300000|2025-02-27 15:15:00|69100|69080|69150|69140|69170|69160|69070|69060|736
1740669600000|2025-02-27 15:20:00|69140|69120|69160|69140|69240|69230|69090|69070|626
1740669900000|2025-02-27 15:25:00|69150|69130|69070|69060|69180|69170|69070|69060|458
1740670200000|2025-02-27 15:30:00|69060|69050|69070|69060|69150|69130|69040|69030|656
1740670500000|2025-02-27 15:35:00|69060|69050|69210|69200|69220|69210|69040|69030|637
1740670800000|2025-02-27 15:40:00|69190|69180|69290|69280|69330|69320|69170|69160|629
1740671100000|2025-02-27 15:45:00|69280|69270|69370|69360|69400|69390|69280|69260|492
1740671400000|2025-02-27 15:50:00|69350|69340|69260|69240|69350|69340|69250|69230|395
1740671700000|2025-02-27 15:55:00|69270|69250|69270|69260|69270|69260|69200|69190|571
1740672000000|2025-02-27 16:00:00|69260|69250|69330|69320|69350|69340|69240|69230|523
1740672300000|2025-02-27 16:05:00|69340|69330|69360|69350|69430|69420|69310|69300|575
1740672600000|2025-02-27 16:10:00|69370|69360|69350|69340|69440|69420|69320|69310|972
1740672900000|2025-02-27 16:15:00|69360|69350|69340|69330|69410|69400|69330|69320|747
1740673200000|2025-02-27 16:20:00|69350|69340|69270|69260|69360|69350|69270|69260|503
1740673500000|2025-02-27 16:25:00|69280|69270|69230|69220|69340|69330|69160|69150|870
1740729600000|2025-02-28 08:00:00|68430|68400|68320|68300|68550|68520|68270|68250|331
1740729900000|2025-02-28 08:05:00|68290|68260|68120|68110|68340|68310|68070|68040|825
1740730200000|2025-02-28 08:10:00|68140|68130|68030|68020|68230|68210|68030|68010|528
1740730500000|2025-02-28 08:15:00|68060|68040|68250|68240|68250|68240|68060|68040|431
1740730800000|2025-02-28 08:20:00|68260|68250|68340|68330|68440|68420|68250|68230|508
1740731100000|2025-02-28 08:25:00|68360|68350|68360|68340|68410|68390|68290|68280|257
1740731400000|2025-02-28 08:30:00|68340|68330|68240|68230|68380|68370|68150|68130|710
1740731700000|2025-02-28 08:35:00|68250|68240|68500|68490|68500|68490|68240|68230|669
1740732000000|2025-02-28 08:40:00|68490|68480|68370|68360|68500|68480|68320|68310|427
1740732300000|2025-02-28 08:45:00|68380|68370|68460|68440|68490|68470|68350|68340|458
1740732600000|2025-02-28 08:50:00|68450|68430|68610|68600|68630|68610|68390|68380|334
1740732900000|2025-02-28 08:55:00|68620|68610|68730|68720|68830|68820|68600|68580|590
1740733200000|2025-02-28 09:00:00|68750|68710|68710|68690|68850|68840|68680|68670|179
1740733500000|2025-02-28 09:05:00|68720|68700|68750|68730|68780|68770|68670|68660|265
1740733800000|2025-02-28 09:10:00|68740|68720|68790|68780|68860|68840|68690|68680|267
1740734100000|2025-02-28 09:15:00|68780|68770|68820|68800|68890|68880|68760|68750|335
1740734400000|2025-02-28 09:20:00|68810|68810|68780|68770|68810|68810|68710|68690|302
1740734700000|2025-02-28 09:25:00|68770|68750|68670|68650|68770|68750|68580|68570|381
1740735000000|2025-02-28 09:30:00|68660|68660|68760|68750|68780|68770|68630|68610|302
1740735300000|2025-02-28 09:35:00|68770|68760|68860|68850|68900|68880|68760|68750|337
1740735600000|2025-02-28 09:40:00|68870|68860|68920|68910|69010|68990|68870|68860|565
1740735900000|2025-02-28 09:45:00|68930|68920|68870|68860|68930|68920|68810|68800|220
1740736200000|2025-02-28 09:50:00|68880|68870|68880|68870|68940|68930|68860|68850|178
1740736500000|2025-02-28 09:55:00|68870|68860|68780|68760|68900|68890|68770|68760|262
1740736800000|2025-02-28 10:00:00|68790|68770|68680|68670|68800|68780|68680|68670|346
1740737100000|2025-02-28 10:05:00|68690|68680|68780|68770|68860|68850|68690|68680|465
1740737400000|2025-02-28 10:10:00|68770|68760|68600|68590|68780|68770|68550|68530|347
1740737700000|2025-02-28 10:15:00|68580|68570|68760|68740|68770|68750|68560|68540|408
1740738000000|2025-02-28 10:20:00|68770|68750|68800|68790|68860|68850|68770|68740|409
1740738300000|2025-02-28 10:25:00|68790|68780|68750|68730|68810|68790|68730|68720|406
1740738600000|2025-02-28 10:30:00|68740|68740|68890|68870|68890|68870|68740|68730|254
1740738900000|2025-02-28 10:35:00|68900|68880|68950|68930|68960|68950|68890|68880|244
1740739200000|2025-02-28 10:40:00|68940|68920|69060|69050|69070|69060|68910|68900|163
1740739500000|2025-02-28 10:45:00|69050|69040|69040|69020|69060|69040|69010|69000|229
1740739800000|2025-02-28 10:50:00|69030|69030|68940|68930|69050|69040|68930|68920|553
1740740100000|2025-02-28 10:55:00|68930|68920|68960|68940|68970|68960|68910|68900|618
1740740400000|2025-02-28 11:00:00|68970|68950|68980|68960|69020|69010|68940|68930|201
1740740700000|2025-02-28 11:05:00|68990|68970|68960|68950|69020|69000|68920|68910|229
1740741000000|2025-02-28 11:10:00|68970|68960|68920|68900|68970|68960|68900|68880|226
1740741300000|2025-02-28 11:15:00|68910|68910|68960|68950|68960|68950|68900|68890|144
1740741600000|2025-02-28 11:20:00|68940|68940|69000|68980|69000|68980|68940|68930|128
1740741900000|2025-02-28 11:25:00|68990|68990|69120|69110|69140|69130|68990|68990|218
1740742200000|2025-02-28 11:30:00|69130|69120|69080|69070|69130|69120|69020|69010|405
1740742500000|2025-02-28 11:35:00|69090|69080|69050|69040|69100|69090|69050|69040|136
1740742800000|2025-02-28 11:40:00|69060|69050|69070|69060|69110|69100|69050|69030|132
1740743100000|2025-02-28 11:45:00|69060|69050|69050|69030|69090|69080|69030|69020|192
1740743400000|2025-02-28 11:50:00|69040|69040|69110|69100|69120|69100|69040|69040|72
1740743700000|2025-02-28 11:55:00|69120|69110|69190|69180|69210|69200|69120|69110|134
1740744000000|2025-02-28 12:00:00|69180|69170|69120|69110|69260|69250|69120|69110|231
1740744300000|2025-02-28 12:05:00|69130|69120|69000|68990|69130|69120|68970|68960|722
1740744600000|2025-02-28 12:10:00|69010|68980|68980|68970|69070|69050|68970|68960|323
1740744900000|2025-02-28 12:15:00|68990|68980|68920|68910|69010|69000|68910|68900|354
1740745200000|2025-02-28 12:20:00|68900|68890|68770|68750|68910|68890|68770|68750|408
1740745500000|2025-02-28 12:25:00|68760|68760|68720|68710|68820|68810|68700|68690|376
1740745800000|2025-02-28 12:30:00|68710|68700|68710|68690|68740|68730|68630|68620|269
1740746100000|2025-02-28 12:35:00|68700|68700|68620|68610|68710|68700|68560|68550|677
1740746400000|2025-02-28 12:40:00|68630|68620|68620|68610|68640|68630|68580|68570|282
1740746700000|2025-02-28 12:45:00|68630|68620|68610|68600|68640|68620|68540|68530|397
1740747000000|2025-02-28 12:50:00|68620|68610|68690|68680|68710|68700|68560|68550|594
1740747300000|2025-02-28 12:55:00|68680|68670|68750|68740|68800|68780|68670|68660|169
1740747600000|2025-02-28 13:00:00|68740|68730|68750|68740|68760|68750|68690|68680|396
1740747900000|2025-02-28 13:05:00|68760|68750|68730|68720|68790|68780|68710|68700|284
1740748200000|2025-02-28 13:10:00|68720|68710|68710|68690|68750|68740|68680|68670|172
1740748500000|2025-02-28 13:15:00|68700|68680|68600|68590|68700|68690|68570|68560|255
1740748800000|2025-02-28 13:20:00|68590|68580|68530|68520|68600|68590|68520|68510|364
1740749100000|2025-02-28 13:25:00|68520|68510|68580|68560|68620|68600|68520|68510|130
1740749400000|2025-02-28 13:30:00|68590|68550|68610|68600|68670|68660|68580|68550|284
1740749700000|2025-02-28 13:35:00|68620|68610|68650|68630|68670|68660|68590|68580|436
1740750000000|2025-02-28 13:40:00|68670|68640|68630|68620|68690|68680|68590|68580|433
1740750300000|2025-02-28 13:45:00|68640|68610|68640|68630|68670|68660|68560|68550|302
1740750600000|2025-02-28 13:50:00|68630|68620|68720|68700|68740|68730|68600|68590|326
1740750900000|2025-02-28 13:55:00|68710|68710|68690|68670|68720|68710|68650|68640|169
1740751200000|2025-02-28 14:00:00|68710|68680|68760|68750|68780|68770|68660|68650|382
1740751500000|2025-02-28 14:05:00|68750|68740|68860|68850|68860|68850|68700|68690|650
1740751800000|2025-02-28 14:10:00|68880|68870|68830|68820|68900|68890|68830|68820|300
1740752100000|2025-02-28 14:15:00|68840|68830|68890|68880|68940|68930|68830|68830|303
1740752400000|2025-02-28 14:20:00|68900|68890|68940|68930|68950|68940|68880|68860|340
1740752700000|2025-02-28 14:25:00|68950|68940|68920|68910|69000|68990|68920|68910|166
1740753000000|2025-02-28 14:30:00|68910|68900|68720|68710|68980|68960|68720|68710|400
1740753300000|2025-02-28 14:35:00|68730|68700|68940|68930|68980|68970|68710|68700|415
1740753600000|2025-02-28 14:40:00|68920|68900|68960|68940|69030|69020|68830|68820|425
1740753900000|2025-02-28 14:45:00|68950|68930|68940|68930|69010|68990|68870|68850|496
1740754200000|2025-02-28 14:50:00|68950|68940|68980|68970|69000|68990|68890|68880|605
1740754500000|2025-02-28 14:55:00|68990|68980|69060|69050|69110|69090|68960|68950|475
1740754800000|2025-02-28 15:00:00|69050|69040|69150|69140|69170|69160|69030|69020|555
1740755100000|2025-02-28 15:05:00|69140|69130|69100|69090|69160|69140|69040|69030|508
1740755400000|2025-02-28 15:10:00|69090|69080|69050|69030|69120|69110|69010|69000|392
1740755700000|2025-02-28 15:15:00|69040|69020|69070|69050|69140|69130|68990|68980|482
1740756000000|2025-02-28 15:20:00|69040|69060|69140|69120|69140|69130|68980|68960|385
1740756300000|2025-02-28 15:25:00|69130|69130|69100|69090|69170|69160|69070|69060|242
1740756600000|2025-02-28 15:30:00|69110|69080|69060|69050|69120|69110|69010|68990|399
1740756900000|2025-02-28 15:35:00|69050|69040|68990|68980|69050|69040|68990|68980|479
1740757200000|2025-02-28 15:40:00|69000|68990|69020|69010|69020|69010|68940|68930|295
1740757500000|2025-02-28 15:45:00|69030|69020|69050|69040|69110|69100|69000|68990|200
1740757800000|2025-02-28 15:50:00|69060|69030|68980|68970|69060|69050|68980|68970|342
1740758100000|2025-02-28 15:55:00|68970|68960|69120|69110|69140|69130|68970|68960|242
1740758400000|2025-02-28 16:00:00|69130|69120|69240|69230|69280|69260|69110|69090|542
1740758700000|2025-02-28 16:05:00|69250|69240|69200|69190|69290|69280|69190|69180|484
1740759000000|2025-02-28 16:10:00|69180|69160|69070|69060|69180|69170|69050|69040|366
1740759300000|2025-02-28 16:15:00|69080|69070|69090|69080|69110|69100|69000|68990|544
1740759600000|2025-02-28 16:20:00|69100|69090|69120|69110|69150|69140|69080|69070|367
1740759900000|2025-02-28 16:25:00|69130|69120|69080|69070|69150|69140|69050|69040|682
1740988800000|2025-03-03 08:00:00|69110|69070|69170|69160|69240|69210|69030|69010|867
1740989100000|2025-03-03 08:05:00|69180|69150|69280|69260|69390|69370|69160|69140|792
1740989400000|2025-03-03 08:10:00|69270|69250|69160|69140|69270|69250|69070|69060|840
1740989700000|2025-03-03 08:15:00|69180|69160|69090|69070|69190|69180|69010|69000|511
1740990000000|2025-03-03 08:20:00|69080|69060|68800|68790|69120|69110|68770|68760|618
1740990300000|2025-03-03 08:25:00|68810|68780|68560|68550|68810|68780|68510|68500|1042
1740990600000|2025-03-03 08:30:00|68570|68560|68770|68760|68770|68760|68540|68530|651
1740990900000|2025-03-03 08:35:00|68760|68750|68850|68840|68870|68850|68720|68700|731
1740991200000|2025-03-03 08:40:00|68870|68850|68930|68920|68970|68950|68830|68820|292
1740991500000|2025-03-03 08:45:00|68960|68950|68850|68840|68970|68960|68830|68810|585
1740991800000|2025-03-03 08:50:00|68840|68830|68940|68930|68950|68940|68840|68820|427
1740992100000|2025-03-03 08:55:00|68950|68940|68970|68960|69020|69010|68910|68890|374
1740992400000|2025-03-03 09:00:00|68950|68950|68960|68950|68970|68960|68880|68870|339
1740992700000|2025-03-03 09:05:00|68970|68960|68910|68890|68980|68970|68880|68870|384
1740993000000|2025-03-03 09:10:00|68930|68900|68850|68840|68950|68930|68800|68790|337
1740993300000|2025-03-03 09:15:00|68840|68820|68920|68910|68970|68950|68830|68820|419
1740993600000|2025-03-03 09:20:00|68900|68890|68890|68870|68990|68980|68870|68860|287
1740993900000|2025-03-03 09:25:00|68880|68880|68900|68890|68940|68910|68840|68830|263
1740994200000|2025-03-03 09:30:00|68910|68900|68960|68950|68970|68960|68880|68870|330
1740994500000|2025-03-03 09:35:00|68970|68960|69050|69040|69070|69060|68970|68960|206
1740994800000|2025-03-03 09:40:00|69030|69020|69090|69070|69120|69100|69030|69020|252
1740995100000|2025-03-03 09:45:00|69080|69060|69020|69010|69160|69150|69020|69010|282
1740995400000|2025-03-03 09:50:00|69000|68990|69080|69070|69150|69130|69000|68980|287
1740995700000|2025-03-03 09:55:00|69070|69060|69120|69110|69120|69110|69040|69030|330
1740996000000|2025-03-03 10:00:00|69110|69100|69050|69030|69140|69130|69030|69010|717
1740996300000|2025-03-03 10:05:00|69040|69020|68950|68940|69050|69030|68950|68940|213
1740996600000|2025-03-03 10:10:00|68940|68930|68990|68980|69000|68990|68880|68870|327
1740996900000|2025-03-03 10:15:00|69000|68990|69110|69100|69120|69100|69000|68990|219
1740997200000|2025-03-03 10:20:00|69120|69110|69220|69200|69220|69200|69100|69090|268
1740997500000|2025-03-03 10:25:00|69240|69210|69250|69240|69270|69260|69170|69160|159
1740997800000|2025-03-03 10:30:00|69260|69250|69270|69260|69300|69290|69200|69190|116
1740998100000|2025-03-03 10:35:00|69280|69270|69340|69330|69360|69350|69270|69260|201
1740998400000|2025-03-03 10:40:00|69350|69320|69280|69270|69350|69340|69250|69230|160
1740998700000|2025-03-03 10:45:00|69270|69260|69320|69310|69340|69330|69240|69230|202
1740999000000|2025-03-03 10:50:00|69300|69290|69410|69400|69500|69490|69300|69290|185
1740999300000|2025-03-03 10:55:00|69400|69390|69390|69380|69410|69400|69330|69320|204
1740999600000|2025-03-03 11:00:00|69410|69390|69370|69360|69410|69390|69340|69330|187
1740999900000|2025-03-03 11:05:00|69380|69370|69410|69400|69410|69400|69310|69290|662
1741000200000|2025-03-03 11:10:00|69420|69410|69400|69380|69420|69410|69340|69320|163
1741000500000|2025-03-03 11:15:00|69390|69390|69440|69430|69440|69430|69390|69390|92
1741000800000|2025-03-03 11:20:00|69450|69440|69440|69430|69450|69440|69390|69380|103
1741001100000|2025-03-03 11:25:00|69430|69420|69460|69450|69460|69450|69410|69400|185
1741001400000|2025-03-03 11:30:00|69430|69420|69330|69320|69430|69420|69330|69320|215
1741001700000|2025-03-03 11:35:00|69340|69330|69380|69370|69400|69380|69330|69320|144
1741002000000|2025-03-03 11:40:00|69400|69380|69450|69440|69470|69460|69390|69380|214
1741002300000|2025-03-03 11:45:00|69430|69420|69560|69550|69560|69550|69410|69400|178
1741002600000|2025-03-03 11:50:00|69550|69540|69610|69590|69620|69610|69550|69540|324
1741002900000|2025-03-03 11:55:00|69620|69600|69680|69670|69680|69670|69610|69600|183
1741003200000|2025-03-03 12:00:00|69670|69660|69710|69700|69710|69700|69640|69630|246
1741003500000|2025-03-03 12:05:00|69700|69690|69680|69670|69700|69690|69620|69610|377
1741003800000|2025-03-03 12:10:00|69690|69680|69940|69930|69960|69950|69580|69570|707
1741004100000|2025-03-03 12:15:00|69930|69920|69870|69860|69950|69930|69810|69790|302
1741004400000|2025-03-03 12:20:00|69880|69870|70020|70010|70100|70090|69870|69860|1150
1741004700000|2025-03-03 12:25:00|70030|70020|69940|69920|70030|70020|69890|69880|625
1741005000000|2025-03-03 12:30:00|69930|69930|69850|69840|69950|69940|69820|69810|591
1741005300000|2025-03-03 12:35:00|69870|69850|69890|69880|69930|69910|69850|69840|245
1741005600000|2025-03-03 12:40:00|69900|69890|69900|69890|69930|69920|69880|69870|374
1741005900000|2025-03-03 12:45:00|69910|69900|69940|69930|69960|69950|69850|69830|444
1741006200000|2025-03-03 12:50:00|69950|69940|69880|69870|69960|69950|69850|69830|408
1741006500000|2025-03-03 12:55:00|69870|69850|69940|69930|69950|69940|69830|69810|527
1741006800000|2025-03-03 13:00:00|69950|69940|69830|69810|69950|69940|69820|69800|382
1741007100000|2025-03-03 13:05:00|69810|69800|69700|69690|69820|69810|69680|69670|276
1741007400000|2025-03-03 13:10:00|69710|69680|69640|69630|69710|69690|69590|69580|319
1741007700000|2025-03-03 13:15:00|69630|69620|69660|69650|69670|69650|69570|69560|367
1741008000000|2025-03-03 13:20:00|69670|69660|69710|69700|69720|69710|69640|69630|226
1741008300000|2025-03-03 13:25:00|69720|69710|69670|69660|69740|69720|69670|69660|125
1741008600000|2025-03-03 13:30:00|69690|69670|69660|69650|69700|69690|69620|69610|391
1741008900000|2025-03-03 13:35:00|69650|69640|69540|69530|69650|69640|69530|69520|262
1741009200000|2025-03-03 13:40:00|69550|69540|69530|69520|69560|69550|69500|69490|166
1741009500000|2025-03-03 13:45:00|69540|69510|69550|69540|69560|69550|69530|69510|102
1741009800000|2025-03-03 13:50:00|69560|69550|69600|69590|69620|69610|69530|69520|548
1741010100000|2025-03-03 13:55:00|69610|69580|69590|69580|69610|69600|69540|69530|308
1741010400000|2025-03-03 14:00:00|69580|69570|69540|69530|69580|69570|69460|69440|389
1741010700000|2025-03-03 14:05:00|69550|69540|69530|69520|69600|69580|69510|69500|376
1741011000000|2025-03-03 14:10:00|69520|69510|69550|69540|69570|69560|69490|69480|358
1741011300000|2025-03-03 14:15:00|69540|69530|69550|69540|69550|69540|69480|69470|245
1741011600000|2025-03-03 14:20:00|69560|69550|69660|69650|69680|69670|69550|69540|391
1741011900000|2025-03-03 14:25:00|69640|69630|69600|69590|69670|69650|69560|69550|214
1741012200000|2025-03-03 14:30:00|69590|69580|69740|69730|69750|69740|69530|69510|688
1741012500000|2025-03-03 14:35:00|69730|69720|69550|69540|69760|69750|69530|69520|773
1741012800000|2025-03-03 14:40:00|69560|69550|69360|69350|69560|69550|69320|69300|628
1741013100000|2025-03-03 14:45:00|69400|69380|69460|69450|69580|69570|69360|69350|990
1741013400000|2025-03-03 14:50:00|69470|69440|69490|69480|69520|69510|69340|69330|878
1741013700000|2025-03-03 14:55:00|69480|69470|69500|69490|69510|69500|69410|69400|442
1741014000000|2025-03-03 15:00:00|69490|69470|69280|69270|69500|69480|69220|69210|872
1741014300000|2025-03-03 15:05:00|69290|69280|69220|69200|69340|69330|69160|69150|697
1741014600000|2025-03-03 15:10:00|69200|69190|69210|69200|69340|69320|69150|69130|634
1741014900000|2025-03-03 15:15:00|69180|69170|69190|69180|69190|69180|69070|69060|748
1741015200000|2025-03-03 15:20:00|69200|69190|69260|69250|69290|69280|69200|69190|551
1741015500000|2025-03-03 15:25:00|69250|69240|69640|69630|69640|69630|69220|69210|1470
1741015800000|2025-03-03 15:30:00|69630|69620|69540|69530|69700|69690|69460|69440|959
1741016100000|2025-03-03 15:35:00|69530|69520|69470|69450|69530|69520|69410|69400|339
1741016400000|2025-03-03 15:40:00|69460|69440|69540|69530|69560|69550|69430|69420|426
1741016700000|2025-03-03 15:45:00|69530|69520|69530|69520|69550|69530|69490|69480|478
1741017000000|2025-03-03 15:50:00|69520|69510|69520|69510|69540|69530|69490|69480|241
1741017300000|2025-03-03 15:55:00|69530|69520|69550|69540|69570|69560|69520|69510|519
1741017600000|2025-03-03 16:00:00|69560|69550|69530|69520|69590|69580|69480|69470|583
1741017900000|2025-03-03 16:05:00|69540|69530|69400|69380|69550|69540|69370|69360|291
1741018200000|2025-03-03 16:10:00|69410|69390|69370|69360|69440|69430|69300|69280|503
1741018500000|2025-03-03 16:15:00|69360|69350|69410|69400|69410|69400|69280|69270|354
1741018800000|2025-03-03 16:20:00|69420|69410|69410|69400|69430|69420|69360|69350|514
1741019100000|2025-03-03 16:25:00|69400|69390|69260|69250|69410|69400|69250|69240|790
1741075200000|2025-03-04 08:00:00|68140|68110|67900|67880|68290|68260|67890|67880|1193
1741075500000|2025-03-04 08:05:00|67920|67900|67450|67430|67930|67910|67290|67270|1409
1741075800000|2025-03-04 08:10:00|67440|67420|67800|67790|67800|67790|67380|67360|1000
1741076100000|2025-03-04 08:15:00|67820|67800|67680|67660|67820|67810|67560|67540|683
1741076400000|2025-03-04 08:20:00|67670|67650|67570|67560|67730|67710|67550|67540|784
1741076700000|2025-03-04 08:25:00|67550|67540|67740|67730|67820|67810|67480|67470|927
1741077000000|2025-03-04 08:30:00|67730|67720|67860|67840|67890|67870|67730|67720|651
1741077300000|2025-03-04 08:35:00|67850|67830|67790|67770|67890|67880|67750|67730|586
1741077600000|2025-03-04 08:40:00|67780|67760|67780|67760|67840|67830|67720|67700|381
1741077900000|2025-03-04 08:45:00|67770|67770|67690|67670|67850|67830|67680|67670|359
1741078200000|2025-03-04 08:50:00|67680|67660|67610|67600|67680|67670|67540|67530|432
1741078500000|2025-03-04 08:55:00|67630|67620|67620|67600|67680|67670|67620|67600|350
1741078800000|2025-03-04 09:00:00|67610|67610|67720|67700|67740|67730|67580|67570|565
1741079100000|2025-03-04 09:05:00|67710|67710|67710|67700|67730|67720|67630|67620|461
1741079400000|2025-03-04 09:10:00|67720|67710|67530|67520|67740|67730|67520|67510|563
1741079700000|2025-03-04 09:15:00|67520|67510|67350|67340|67530|67520|67320|67310|478
1741080000000|2025-03-04 09:20:00|67340|67330|67620|67600|67640|67630|67330|67320|491
1741080300000|2025-03-04 09:25:00|67610|67610|67660|67650|67660|67650|67500|67480|624
1741080600000|2025-03-04 09:30:00|67680|67670|67620|67600|67680|67670|67610|67600|293
1741080900000|2025-03-04 09:35:00|67630|67610|67560|67550|67690|67670|67540|67520|325
1741081200000|2025-03-04 09:40:00|67550|67540|67620|67610|67620|67610|67530|67510|342
1741081500000|2025-03-04 09:45:00|67610|67600|67600|67580|67760|67750|67570|67560|325
1741081800000|2025-03-04 09:50:00|67590|67570|67490|67480|67600|67570|67440|67420|474
1741082100000|2025-03-04 09:55:00|67500|67490|67470|67460|67550|67540|67430|67420|351
1741082400000|2025-03-04 10:00:00|67480|67450|67440|67420|67480|67450|67300|67290|464
1741082700000|2025-03-04 10:05:00|67450|67430|67330|67320|67510|67490|67310|67300|236
1741083000000|2025-03-04 10:10:00|67320|67310|67300|67290|67330|67320|67250|67230|330
1741083300000|2025-03-04 10:15:00|67290|67280|67380|67370|67380|67370|67240|67230|250
1741083600000|2025-03-04 10:20:00|67390|67380|67440|67420|67450|67430|67360|67350|337
1741083900000|2025-03-04 10:25:00|67430|67400|67430|67410|67450|67440|67390|67380|320
1741084200000|2025-03-04 10:30:00|67440|67420|67410|67400|67460|67450|67340|67330|197
1741084500000|2025-03-04 10:35:00|67400|67390|67370|67360|67410|67400|67300|67290|390
1741084800000|2025-03-04 10:40:00|67380|67370|67450|67430|67490|67480|67380|67370|284
1741085100000|2025-03-04 10:45:00|67440|67440|67570|67560|67570|67560|67420|67400|270
1741085400000|2025-03-04 10:50:00|67580|67570|67630|67620|67660|67650|67540|67530|215
1741085700000|2025-03-04 10:55:00|67640|67610|67690|67680|67720|67710|67640|67610|221
1741086000000|2025-03-04 11:00:00|67680|67670|67500|67490|67680|67670|67500|67490|235
1741086300000|2025-03-04 11:05:00|67490|67480|67460|67440|67520|67510|67440|67420|331
1741086600000|2025-03-04 11:10:00|67450|67450|67500|67490|67590|67580|67430|67420|328
1741086900000|2025-03-04 11:15:00|67490|67480|67530|67520|67550|67540|67450|67440|298
1741087200000|2025-03-04 11:20:00|67550|67540|67500|67480|67570|67560|67490|67470|253
1741087500000|2025-03-04 11:25:00|67490|67470|67400|67390|67490|67470|67370|67360|244
1741087800000|2025-03-04 11:30:00|67410|67400|67410|67390|67440|67430|67360|67350|268
1741088100000|2025-03-04 11:35:00|67400|67380|67370|67360|67420|67410|67340|67320|266
1741088400000|2025-03-04 11:40:00|67380|67370|67460|67450|67470|67460|67380|67370|278
1741088700000|2025-03-04 11:45:00|67470|67460|67470|67460|67510|67500|67460|67450|133
1741089000000|2025-03-04 11:50:00|67480|67470|67400|67380|67520|67510|67380|67370|290
1741089300000|2025-03-04 11:55:00|67390|67390|67420|67410|67440|67430|67340|67330|232
1741089600000|2025-03-04 12:00:00|67430|67420|67360|67350|67470|67460|67330|67320|446
1741089900000|2025-03-04 12:05:00|67370|67360|67380|67370|67420|67410|67350|67340|150
1741090200000|2025-03-04 12:10:00|67370|67360|67410|67400|67460|67450|67370|67360|234
1741090500000|2025-03-04 12:15:00|67420|67410|67290|67280|67430|67420|67280|67270|237
1741090800000|2025-03-04 12:20:00|67260|67250|67230|67220|67280|67270|67210|67200|369
1741091100000|2025-03-04 12:25:00|67240|67230|67170|67160|67240|67230|67170|67160|271
1741091400000|2025-03-04 12:30:00|67160|67150|67040|67030|67180|67170|67020|67010|552
1741091700000|2025-03-04 12:35:00|67050|67040|67000|66990|67070|67060|66930|66920|503
1741092000000|2025-03-04 12:40:00|67010|67000|66930|66920|67020|67010|66910|66900|333
1741092300000|2025-03-04 12:45:00|66920|66910|67010|67000|67050|67040|66920|66910|360
1741092600000|2025-03-04 12:50:00|67020|67010|67000|66990|67050|67040|66990|66980|304
1741092900000|2025-03-04 12:55:00|66980|66970|66990|66980|67000|66990|66930|66920|201
1741093200000|2025-03-04 13:00:00|67010|66970|66860|66850|67010|66990|66850|66840|267
1741093500000|2025-03-04 13:05:00|66850|66840|66980|66970|67020|67000|66850|66840|709
1741093800000|2025-03-04 13:10:00|66970|66960|66970|66960|67000|66990|66920|66910|384
1741094100000|2025-03-04 13:15:00|66980|66950|66970|66960|66990|66970|66920|66910|476
1741094400000|2025-03-04 13:20:00|66960|66950|66960|66950|67010|67000|66910|66900|418
1741094700000|2025-03-04 13:25:00|66950|66940|66980|66970|67030|67010|66920|66910|413
1741095000000|2025-03-04 13:30:00|66970|66960|66910|66900|67030|67020|66880|66870|514
1741095300000|2025-03-04 13:35:00|66920|66910|66930|66920|67010|67000|66890|66880|354
1741095600000|2025-03-04 13:40:00|66940|66930|67030|67010|67090|67080|66930|66920|519
1741095900000|2025-03-04 13:45:00|67020|67000|66910|66900|67020|67010|66910|66900|400
1741096200000|2025-03-04 13:50:00|66900|66890|66870|66860|66960|66950|66850|66840|346
1741096500000|2025-03-04 13:55:00|66860|66850|66650|66640|66860|66850|66630|66620|503
1741096800000|2025-03-04 14:00:00|66640|66630|66730|66720|66770|66760|66600|66590|828
1741097100000|2025-03-04 14:05:00|66740|66730|66980|66970|67000|66990|66720|66710|467
1741097400000|2025-03-04 14:10:00|66960|66940|67000|66990|67020|67010|66940|66930|799
1741097700000|2025-03-04 14:15:00|66990|66980|66980|66970|67010|67000|66950|66940|304
1741098000000|2025-03-04 14:20:00|66970|66960|67000|66990|67010|67000|66900|66890|313
1741098300000|2025-03-04 14:25:00|66990|66980|66920|66910|67080|67070|66900|66890|785
1741098600000|2025-03-04 14:30:00|66910|66900|66790|66780|66920|66910|66730|66720|680
1741098900000|2025-03-04 14:35:00|66780|66770|66850|66840|66900|66890|66760|66740|1048
1741099200000|2025-03-04 14:40:00|66840|66830|66820|66810|66960|66950|66790|66780|754
1741099500000|2025-03-04 14:45:00|66810|66800|66780|66760|66860|66850|66750|66740|754
1741099800000|2025-03-04 14:50:00|66770|66770|66700|66690|66780|66770|66610|66600|587
1741100100000|2025-03-04 14:55:00|66710|66700|66650|66630|66740|66730|66590|66580|815
1741100400000|2025-03-04 15:00:00|66640|66610|66570|66560|66680|66670|66480|66470|933
1741100700000|2025-03-04 15:05:00|66580|66570|66430|66420|66610|66600|66430|66420|754
1741101000000|2025-03-04 15:10:00|66420|66400|66500|66480|66510|66500|66300|66290|1023
1741101300000|2025-03-04 15:15:00|66480|66470|66300|66290|66480|66470|66270|66260|798
1741101600000|2025-03-04 15:20:00|66310|66300|66350|66340|66370|66360|66210|66200|1551
1741101900000|2025-03-04 15:25:00|66340|66320|66350|66340|66470|66450|66270|66260|1701
1741102200000|2025-03-04 15:30:00|66340|66330|66430|66420|66500|66490|66340|66330|1640
1741102500000|2025-03-04 15:35:00|66420|66410|66570|66550|66600|66590|66420|66410|1425
1741102800000|2025-03-04 15:40:00|66560|66540|66760|66750|66790|66780|66470|66460|1666
1741103100000|2025-03-04 15:45:00|66740|66730|66860|66850|66870|66860|66670|66660|1074
1741103400000|2025-03-04 15:50:00|66850|66840|66730|66720|66890|66880|66730|66720|774
1741103700000|2025-03-04 15:55:00|66740|66730|66670|66660|66740|66730|66630|66620|852
1741104000000|2025-03-04 16:00:00|66680|66670|66680|66670|66780|66770|66620|66600|1006
1741104300000|2025-03-04 16:05:00|66690|66680|66650|66640|66710|66700|66590|66580|491
1741104600000|2025-03-04 16:10:00|66660|66650|66670|66660|66710|66700|66640|66630|587
1741104900000|2025-03-04 16:15:00|66660|66650|66640|66630|66700|66690|66630|66620|552
1741105200000|2025-03-04 16:20:00|66650|66640|66520|66510|66720|66710|66500|66490|859
1741105500000|2025-03-04 16:25:00|66510|66500|66410|66400|66510|66500|66380|66370|1174
1741161600000|2025-03-05 08:00:00|67930|67900|67530|67500|68060|68030|67510|67470|1165
1741161900000|2025-03-05 08:05:00|67490|67460|67280|67260|67490|67480|67160|67150|1540
1741162200000|2025-03-05 08:10:00|67270|67270|67260|67250|67400|67380|67230|67210|1143
1741162500000|2025-03-05 08:15:00|67270|67260|67480|67470|67680|67670|67260|67240|1130
1741162800000|2025-03-05 08:20:00|67490|67480|67350|67340|67510|67490|67350|67340|847
1741163100000|2025-03-05 08:25:00|67360|67350|67450|67440|67510|67500|67360|67350|713
1741163400000|2025-03-05 08:30:00|67460|67450|67400|67390|67490|67480|67340|67330|664
1741163700000|2025-03-05 08:35:00|67410|67400|67430|67420|67490|67480|67360|67350|525
1741164000000|2025-03-05 08:40:00|67440|67430|67440|67420|67590|67580|67420|67410|707
1741164300000|2025-03-05 08:45:00|67430|67430|67180|67170|67470|67460|67150|67140|560
1741164600000|2025-03-05 08:50:00|67200|67180|67030|67010|67220|67200|66950|66930|615
1741164900000|2025-03-05 08:55:00|67020|67000|66870|66850|67020|67000|66820|66810|486
1741165200000|2025-03-05 09:00:00|66860|66840|66760|66750|66870|66850|66720|66710|634
1741165500000|2025-03-05 09:05:00|66750|66740|66880|66870|66910|66890|66730|66710|565
1741165800000|2025-03-05 09:10:00|66870|66860|66970|66960|67050|67030|66860|66850|404
1741166100000|2025-03-05 09:15:00|66980|66940|67140|67120|67170|67150|66930|66920|591
1741166400000|2025-03-05 09:20:00|67150|67130|67490|67470|67530|67520|67150|67130|686
1741166700000|2025-03-05 09:25:00|67500|67480|67520|67510|67590|67580|67480|67470|925
1741167000000|2025-03-05 09:30:00|67530|67520|67540|67530|67590|67570|67490|67480|436
1741167300000|2025-03-05 09:35:00|67530|67520|67500|67490|67530|67520|67430|67410|343
1741167600000|2025-03-05 09:40:00|67490|67480|67530|67520|67540|67530|67400|67390|408
1741167900000|2025-03-05 09:45:00|67560|67540|67510|67500|67560|67550|67510|67490|318
1741168200000|2025-03-05 09:50:00|67500|67490|67580|67570|67590|67580|67460|67450|376
1741168500000|2025-03-05 09:55:00|67590|67550|67710|67700|67720|67710|67550|67540|448
1741168800000|2025-03-05 10:00:00|67720|67710|67690|67680|67770|67760|67660|67640|477
1741169100000|2025-03-05 10:05:00|67700|67690|67690|67670|67750|67740|67690|67670|281
1741169400000|2025-03-05 10:10:00|67680|67660|67440|67430|67690|67680|67390|67370|584
1741169700000|2025-03-05 10:15:00|67450|67440|67360|67350|67520|67510|67360|67350|445
1741170000000|2025-03-05 10:20:00|67370|67370|67300|67290|67380|67370|67300|67290|691
1741170300000|2025-03-05 10:25:00|67310|67300|67320|67310|67420|67410|67310|67300|422
1741170600000|2025-03-05 10:30:00|67330|67320|67460|67440|67480|67470|67310|67300|584
1741170900000|2025-03-05 10:35:00|67450|67450|67490|67480|67510|67500|67430|67420|307
1741171200000|2025-03-05 10:40:00|67480|67470|67470|67460|67500|67490|67440|67430|218
1741171500000|2025-03-05 10:45:00|67480|67470|67350|67330|67480|67470|67350|67330|243
1741171800000|2025-03-05 10:50:00|67340|67310|67300|67280|67340|67310|67240|67230|450
1741172100000|2025-03-05 10:55:00|67280|67290|67280|67270|67310|67300|67170|67150|190
1741172400000|2025-03-05 11:00:00|67270|67260|67200|67190|67310|67300|67200|67180|340
1741172700000|2025-03-05 11:05:00|67210|67200|67300|67290|67300|67290|67180|67170|516
1741173000000|2025-03-05 11:10:00|67320|67300|67350|67340|67370|67360|67310|67290|178
1741173300000|2025-03-05 11:15:00|67360|67330|67380|67370|67420|67400|67330|67320|216
1741173600000|2025-03-05 11:20:00|67360|67350|67290|67270|67370|67350|67240|67230|203
1741173900000|2025-03-05 11:25:00|67280|67260|67200|67190|67290|67260|67200|67190|56
1741174200000|2025-03-05 11:30:00|67190|67180|67110|67090|67190|67180|67100|67090|105
1741174500000|2025-03-05 11:35:00|67100|67080|67090|67070|67160|67150|67040|67030|204
1741174800000|2025-03-05 11:40:00|67080|67090|67150|67140|67160|67140|67060|67050|287
1741175100000|2025-03-05 11:45:00|67160|67130|67210|67200|67210|67200|67140|67130|120
1741175400000|2025-03-05 11:50:00|67200|67190|67080|67070|67210|67200|67030|67020|302
1741175700000|2025-03-05 11:55:00|67070|67060|67140|67130|67150|67140|67060|67050|330
1741176000000|2025-03-05 12:00:00|67130|67120|67190|67180|67240|67230|67070|67060|412
1741176300000|2025-03-05 12:05:00|67180|67170|67350|67330|67350|67330|67180|67170|381
1741176600000|2025-03-05 12:10:00|67340|67310|67410|67400|67440|67430|67320|67310|311
1741176900000|2025-03-05 12:15:00|67400|67390|67300|67290|67430|67420|67290|67270|347
1741177200000|2025-03-05 12:20:00|67310|67300|67400|67380|67420|67410|67270|67260|397
1741177500000|2025-03-05 12:25:00|67410|67390|67470|67460|67510|67500|67400|67390|547
1741177800000|2025-03-05 12:30:00|67490|67480|67510|67490|67570|67560|67450|67430|205
1741178100000|2025-03-05 12:35:00|67500|67480|67440|67430|67520|67510|67440|67430|274
1741178400000|2025-03-05 12:40:00|67430|67420|67440|67430|67460|67450|67390|67380|214
1741178700000|2025-03-05 12:45:00|67430|67420|67390|67380|67430|67420|67340|67330|158
1741179000000|2025-03-05 12:50:00|67410|67390|67430|67420|67500|67490|67400|67390|136
1741179300000|2025-03-05 12:55:00|67420|67410|67290|67270|67430|67410|67280|67270|191
1741179600000|2025-03-05 13:00:00|67280|67280|67280|67260|67470|67460|67180|67160|1194
1741179900000|2025-03-05 13:05:00|67290|67270|67290|67280|67340|67320|67190|67180|439
1741180200000|2025-03-05 13:10:00|67300|67290|67370|67350|67450|67440|67300|67290|253
1741180500000|2025-03-05 13:15:00|67360|67340|67280|67270|67410|67400|67270|67250|492
1741180800000|2025-03-05 13:20:00|67270|67260|67190|67180|67270|67270|67100|67090|418
1741181100000|2025-03-05 13:25:00|67200|67190|66980|66970|67220|67210|66970|66960|326
1741181400000|2025-03-05 13:30:00|66960|66960|67130|67120|67130|67120|66930|66920|316
1741181700000|2025-03-05 13:35:00|67140|67130|67240|67230|67250|67240|67070|67060|493
1741182000000|2025-03-05 13:40:00|67250|67240|67320|67300|67360|67350|67240|67230|415
1741182300000|2025-03-05 13:45:00|67300|67290|67410|67390|67500|67490|67280|67270|682
1741182600000|2025-03-05 13:50:00|67400|67380|67200|67190|67400|67380|67190|67170|312
1741182900000|2025-03-05 13:55:00|67180|67180|67120|67110|67240|67220|67110|67100|218
1741183200000|2025-03-05 14:00:00|67130|67100|67010|67000|67160|67150|67010|67000|362
1741183500000|2025-03-05 14:05:00|67000|66980|67090|67080|67180|67170|66980|66960|201
1741183800000|2025-03-05 14:10:00|67100|67090|67220|67210|67290|67280|67070|67060|419
1741184100000|2025-03-05 14:15:00|67230|67220|67140|67130|67230|67220|67120|67100|301
1741184400000|2025-03-05 14:20:00|67130|67120|67090|67080|67140|67130|67080|67060|171
1741184700000|2025-03-05 14:25:00|67100|67090|66990|66980|67120|67100|66970|66960|343
1741185000000|2025-03-05 14:30:00|67010|66990|67050|67030|67160|67150|66990|66970|428
1741185300000|2025-03-05 14:35:00|67040|67040|67010|67000|67060|67050|66940|66930|441
1741185600000|2025-03-05 14:40:00|67000|66990|66970|66950|67140|67120|66950|66930|479
1741185900000|2025-03-05 14:45:00|66960|66940|66900|66890|67000|66980|66850|66840|503
1741186200000|2025-03-05 14:50:00|66880|66880|66640|66630|66920|66910|66600|66580|1122
1741186500000|2025-03-05 14:55:00|66650|66640|66640|66620|66700|66680|66580|66560|356
1741186800000|2025-03-05 15:00:00|66650|66670|66910|66900|66940|66930|66650|66640|1032
1741187100000|2025-03-05 15:05:00|66920|66910|66910|66900|66980|66960|66870|66860|538
1741187400000|2025-03-05 15:10:00|66900|66890|66920|66900|66980|66970|66790|66780|720
1741187700000|2025-03-05 15:15:00|66930|66910|66810|66800|66930|66920|66760|66750|1184
1741188000000|2025-03-05 15:20:00|66820|66810|66990|66980|67020|67010|66730|66720|736
1741188300000|2025-03-05 15:25:00|66980|66970|66960|66950|67040|67030|66930|66920|467
1741188600000|2025-03-05 15:30:00|66970|66960|67110|67090|67130|67110|66920|66910|623
1741188900000|2025-03-05 15:35:00|67100|67100|67170|67160|67190|67180|67100|67090|444
1741189200000|2025-03-05 15:40:00|67150|67150|67170|67160|67180|67170|67050|67040|409
1741189500000|2025-03-05 15:45:00|67190|67180|67120|67110|67270|67260|67120|67110|452
1741189800000|2025-03-05 15:50:00|67130|67120|67170|67160|67170|67160|67080|67070|323
1741190100000|2025-03-05 15:55:00|67160|67150|67050|67040|67170|67160|67030|67020|302
1741190400000|2025-03-05 16:00:00|67040|67030|67040|67030|67050|67040|66970|66950|456
1741190700000|2025-03-05 16:05:00|67030|67020|66970|66960|67030|67020|66950|66940|372
1741191000000|2025-03-05 16:10:00|66950|66940|66900|66890|66950|66940|66860|66850|307
1741191300000|2025-03-05 16:15:00|66920|66910|66840|66820|66970|66960|66820|66810|472
1741191600000|2025-03-05 16:20:00|66860|66830|66870|66860|66900|66890|66810|66800|743
1741191900000|2025-03-05 16:25:00|66880|66870|66860|66850|66890|66880|66790|66780|581
1741248000000|2025-03-06 08:00:00|66970|66950|66820|66790|66970|66950|66760|66730|844
1741248300000|2025-03-06 08:05:00|66810|66800|66870|66860|66990|66960|66740|66720|643
1741248600000|2025-03-06 08:10:00|66880|66870|66780|66760|66960|66940|66770|66750|581
1741248900000|2025-03-06 08:15:00|66790|66770|66840|66820|66940|66930|66780|66770|691
1741249200000|2025-03-06 08:20:00|66820|66800|66690|66680|66870|66850|66690|66680|1004
1741249500000|2025-03-06 08:25:00|66670|66660|66650|66630|66690|66670|66540|66520|972
1741249800000|2025-03-06 08:30:00|66680|66640|66700|66690|66760|66740|66630|66620|612
1741250100000|2025-03-06 08:35:00|66710|66680|66570|66560|66720|66710|66490|66480|476
1741250400000|2025-03-06 08:40:00|66560|66550|66390|66370|66580|66570|66360|66350|471
1741250700000|2025-03-06 08:45:00|66400|66390|66330|66320|66430|66420|66320|66310|404
1741251000000|2025-03-06 08:50:00|66340|66310|66360|66350|66430|66420|66260|66250|620
1741251300000|2025-03-06 08:55:00|66380|66370|66240|66220|66390|66380|66230|66210|669
1741251600000|2025-03-06 09:00:00|66260|66230|66330|66310|66430|66410|66170|66160|714
1741251900000|2025-03-06 09:05:00|66320|66320|66430|66410|66440|66430|66320|66300|447
1741252200000|2025-03-06 09:10:00|66420|66400|66440|66420|66500|66480|66380|66360|652
1741252500000|2025-03-06 09:15:00|66430|66430|66330|66310|66450|66440|66330|66310|357
1741252800000|2025-03-06 09:20:00|66320|66320|66370|66360|66440|66430|66320|66310|450
1741253100000|2025-03-06 09:25:00|66360|66350|66330|66310|66420|66410|66310|66300|286
1741253400000|2025-03-06 09:30:00|66310|66290|66260|66250|66320|66310|66200|66190|742
1741253700000|2025-03-06 09:35:00|66250|66240|66260|66240|66300|66290|66190|66180|341
1741254000000|2025-03-06 09:40:00|66240|66250|66330|66310|66390|66380|66240|66220|523
1741254300000|2025-03-06 09:45:00|66350|66320|66220|66210|66420|66410|66200|66190|578
1741254600000|2025-03-06 09:50:00|66210|66200|66180|66170|66250|66240|66080|66060|637
1741254900000|2025-03-06 09:55:00|66170|66160|66040|66020|66170|66160|66020|66010|346
1741255200000|2025-03-06 10:00:00|66030|66010|65950|65940|66070|66060|65890|65880|617
1741255500000|2025-03-06 10:05:00|65940|65920|65870|65860|66000|65980|65860|65850|619
1741255800000|2025-03-06 10:10:00|65860|65840|65750|65740|65860|65840|65650|65640|573
1741256100000|2025-03-06 10:15:00|65740|65730|65770|65750|65800|65790|65720|65700|236
1741256400000|2025-03-06 10:20:00|65760|65760|65960|65940|65960|65950|65760|65760|486
1741256700000|2025-03-06 10:25:00|65970|65950|65900|65880|65970|65950|65820|65810|551
1741257000000|2025-03-06 10:30:00|65890|65870|65810|65800|65930|65920|65780|65770|428
1741257300000|2025-03-06 10:35:00|65800|65790|65730|65720|65830|65820|65720|65700|416
1741257600000|2025-03-06 10:40:00|65720|65710|65700|65690|65730|65720|65650|65640|632
1741257900000|2025-03-06 10:45:00|65710|65700|65640|65630|65710|65700|65590|65570|421
1741258200000|2025-03-06 10:50:00|65650|65640|65630|65620|65670|65660|65600|65590|405
1741258500000|2025-03-06 10:55:00|65640|65610|65550|65540|65680|65670|65550|65540|533
1741258800000|2025-03-06 11:00:00|65540|65530|65510|65500|65550|65540|65460|65450|825
1741259100000|2025-03-06 11:05:00|65520|65490|65420|65410|65590|65580|65420|65410|617
1741259400000|2025-03-06 11:10:00|65410|65400|65480|65470|65510|65490|65410|65390|407
1741259700000|2025-03-06 11:15:00|65470|65460|65570|65560|65600|65590|65400|65380|500
1741260000000|2025-03-06 11:20:00|65580|65570|65600|65590|65630|65620|65500|65480|516
1741260300000|2025-03-06 11:25:00|65610|65600|65450|65430|65710|65690|65450|65430|720
1741260600000|2025-03-06 11:30:00|65460|65440|65380|65370|65510|65500|65380|65370|344
1741260900000|2025-03-06 11:35:00|65390|65380|65320|65310|65480|65460|65260|65250|397
1741261200000|2025-03-06 11:40:00|65310|65300|65310|65300|65340|65320|65250|65240|467
1741261500000|2025-03-06 11:45:00|65320|65290|65410|65400|65430|65410|65280|65270|231
1741261800000|2025-03-06 11:50:00|65420|65410|65340|65330|65440|65430|65340|65330|270
1741262100000|2025-03-06 11:55:00|65350|65340|65280|65270|65400|65380|65260|65240|146
1741262400000|2025-03-06 12:00:00|65290|65280|65400|65380|65410|65400|65290|65280|257
1741262700000|2025-03-06 12:05:00|65390|65370|65290|65280|65390|65380|65290|65280|204
1741263000000|2025-03-06 12:10:00|65280|65270|65320|65300|65350|65330|65250|65240|244
1741263300000|2025-03-06 12:15:00|65310|65290|65250|65240|65310|65300|65210|65200|309
1741263600000|2025-03-06 12:20:00|65240|65230|65300|65280|65300|65280|65210|65200|194
1741263900000|2025-03-06 12:25:00|65310|65290|65310|65290|65340|65320|65270|65250|207
1741264200000|2025-03-06 12:30:00|65300|65280|65270|65260|65310|65300|65230|65220|267
1741264500000|2025-03-06 12:35:00|65260|65250|65210|65200|65300|65280|65210|65200|390
1741264800000|2025-03-06 12:40:00|65220|65210|65260|65250|65300|65290|65210|65200|298
1741265100000|2025-03-06 12:45:00|65270|65240|65270|65260|65310|65300|65240|65230|341
1741265400000|2025-03-06 12:50:00|65260|65250|65220|65210|65310|65290|65210|65200|225
1741265700000|2025-03-06 12:55:00|65200|65200|65150|65140|65210|65200|65140|65130|285
1741266000000|2025-03-06 13:00:00|65140|65130|65120|65110|65170|65160|65110|65100|564
1741266300000|2025-03-06 13:05:00|65110|65100|65070|65050|65110|65100|65060|65050|286
1741266600000|2025-03-06 13:10:00|65060|65060|65040|65020|65120|65110|65020|65010|378
1741266900000|2025-03-06 13:15:00|65060|65050|64780|64770|65100|65070|64780|64770|1000
1741267200000|2025-03-06 13:20:00|64770|64760|64820|64810|64960|64950|64630|64620|1494
1741267500000|2025-03-06 13:25:00|64830|64820|64900|64880|64950|64940|64810|64790|303
1741267800000|2025-03-06 13:30:00|64950|64890|64980|64970|64990|64970|64900|64880|394
1741268100000|2025-03-06 13:35:00|64960|64950|65010|65000|65130|65120|64960|64950|543
1741268400000|2025-03-06 13:40:00|64990|64980|65180|65170|65250|65240|64970|64960|642
1741268700000|2025-03-06 13:45:00|65170|65160|65160|65150|65180|65170|65070|65060|492
1741269000000|2025-03-06 13:50:00|65150|65140|65080|65070|65150|65140|65050|65030|729
1741269300000|2025-03-06 13:55:00|65070|65060|65090|65080|65140|65130|65040|65030|611
1741269600000|2025-03-06 14:00:00|65100|65090|65140|65130|65150|65130|65020|65010|362
1741269900000|2025-03-06 14:05:00|65130|65120|65160|65150|65220|65210|65120|65110|736
1741270200000|2025-03-06 14:10:00|65170|65160|65140|65130|65210|65200|65110|65100|554
1741270500000|2025-03-06 14:15:00|65110|65100|65110|65100|65130|65120|65060|65050|438
1741270800000|2025-03-06 14:20:00|65120|65110|64990|64980|65120|65110|64890|64880|759
1741271100000|2025-03-06 14:25:00|65000|64990|64950|64930|65030|65010|64910|64900|690
1741271400000|2025-03-06 14:30:00|64980|64940|64950|64940|65040|65020|64940|64920|1188
1741271700000|2025-03-06 14:35:00|64960|64930|65070|65060|65090|65080|64930|64920|793
1741272000000|2025-03-06 14:40:00|65080|65070|65210|65200|65300|65290|65060|65050|983
1741272300000|2025-03-06 14:45:00|65220|65190|65190|65180|65250|65240|65100|65090|859
1741272600000|2025-03-06 14:50:00|65180|65170|65140|65130|65300|65290|65130|65120|686
1741272900000|2025-03-06 14:55:00|65130|65120|65040|65030|65150|65140|64930|64920|768
1741273200000|2025-03-06 15:00:00|65020|65010|65000|64990|65050|65040|64880|64870|933
1741273500000|2025-03-06 15:05:00|65020|65010|65100|65090|65190|65180|65000|64990|577
1741273800000|2025-03-06 15:10:00|65090|65080|65200|65190|65220|65210|65070|65050|842
1741274100000|2025-03-06 15:15:00|65190|65180|65200|65190|65240|65230|65150|65140|1036
1741274400000|2025-03-06 15:20:00|65190|65180|65350|65330|65410|65390|65190|65180|1069
1741274700000|2025-03-06 15:25:00|65330|65320|65480|65470|65490|65480|65330|65310|707
1741275000000|2025-03-06 15:30:00|65490|65480|65800|65780|65800|65790|65470|65460|511
1741275300000|2025-03-06 15:35:00|65790|65790|65780|65770|65830|65810|65720|65710|630
1741275600000|2025-03-06 15:40:00|65790|65780|65750|65740|65870|65860|65700|65690|489
1741275900000|2025-03-06 15:45:00|65760|65750|65670|65660|65770|65760|65650|65640|319
1741276200000|2025-03-06 15:50:00|65680|65670|65620|65600|65700|65690|65600|65590|373
1741276500000|2025-03-06 15:55:00|65610|65610|65630|65620|65680|65670|65520|65510|349
1741276800000|2025-03-06 16:00:00|65640|65630|65730|65720|65760|65750|65640|65630|503
1741277100000|2025-03-06 16:05:00|65720|65710|65780|65770|65780|65770|65670|65660|587
1741277400000|2025-03-06 16:10:00|65790|65780|65780|65770|65800|65790|65720|65710|448
1741277700000|2025-03-06 16:15:00|65790|65780|65870|65860|65890|65880|65790|65780|467
1741278000000|2025-03-06 16:20:00|65860|65850|65720|65710|65860|65850|65670|65660|753
1741278300000|2025-03-06 16:25:00|65730|65720|65830|65820|65840|65820|65630|65620|663
1741334400000|2025-03-07 08:00:00|64760|64720|64590|64570|64760|64720|64360|64330|953
1741334700000|2025-03-07 08:05:00|64580|64550|64190|64180|64700|64680|64190|64170|1248
1741335000000|2025-03-07 08:10:00|64180|64160|63860|63840|64180|64160|63720|63700|1359
1741335300000|2025-03-07 08:15:00|63840|63820|63700|63690|63840|63820|63560|63550|2052
1741335600000|2025-03-07 08:20:00|63720|63710|63650|63640|63720|63710|63590|63580|1116
1741335900000|2025-03-07 08:25:00|63640|63630|63610|63600|63660|63640|63510|63490|1157
1741336200000|2025-03-07 08:30:00|63620|63610|63690|63680|63860|63850|63590|63570|1096
1741336500000|2025-03-07 08:35:00|63680|63670|63410|63400|63770|63750|63390|63380|1023
1741336800000|2025-03-07 08:40:00|63420|63390|63270|63260|63430|63420|63260|63250|927
1741337100000|2025-03-07 08:45:00|63260|63250|63400|63380|63420|63400|63210|63190|1402
1741337400000|2025-03-07 08:50:00|63390|63390|63210|63200|63450|63440|63170|63160|1257
1741337700000|2025-03-07 08:55:00|63220|63210|63410|63400|63500|63490|63220|63200|1180
1741338000000|2025-03-07 09:00:00|63420|63390|63390|63380|63580|63570|63230|63220|1059
1741338300000|2025-03-07 09:05:00|63380|63370|63490|63480|63530|63520|63290|63280|601
1741338600000|2025-03-07 09:10:00|63470|63460|63560|63550|63620|63610|63440|63430|988
1741338900000|2025-03-07 09:15:00|63550|63530|63750|63730|63780|63770|63540|63530|776
1741339200000|2025-03-07 09:20:00|63770|63740|63810|63790|63850|63840|63670|63660|634
1741339500000|2025-03-07 09:25:00|63820|63800|64220|64200|64220|64200|63810|63800|616
1741339800000|2025-03-07 09:30:00|64210|64180|64450|64430|64500|64480|64190|64180|792
1741340100000|2025-03-07 09:35:00|64440|64420|64240|64220|64440|64420|64120|64110|506
1741340400000|2025-03-07 09:40:00|64200|64190|64290|64280|64290|64280|64200|64180|321
1741340700000|2025-03-07 09:45:00|64300|64290|64250|64240|64300|64290|64200|64180|298
1741341000000|2025-03-07 09:50:00|64260|64250|64280|64270|64310|64300|64240|64230|296
1741341300000|2025-03-07 09:55:00|64290|64280|64230|64210|64300|64290|64190|64170|526
1741341600000|2025-03-07 10:00:00|64220|64200|64040|64030|64220|64200|64020|64010|418
1741341900000|2025-03-07 10:05:00|64050|64040|63950|63940|64050|64040|63880|63870|415
1741342200000|2025-03-07 10:10:00|63960|63950|63900|63890|63990|63980|63860|63850|388
1741342500000|2025-03-07 10:15:00|63880|63870|63800|63790|63890|63880|63770|63750|312
1741342800000|2025-03-07 10:20:00|63790|63780|63790|63780|63810|63800|63740|63730|479
1741343100000|2025-03-07 10:25:00|63780|63770|63820|63810|63850|63840|63750|63740|315
1741343400000|2025-03-07 10:30:00|63790|63780|63790|63770|63820|63810|63760|63750|391
1741343700000|2025-03-07 10:35:00|63800|63780|63690|63680|63820|63810|63680|63670|328
1741344000000|2025-03-07 10:40:00|63700|63690|63710|63700|63810|63790|63690|63680|206
1741344300000|2025-03-07 10:45:00|63700|63690|63630|63620|63720|63700|63590|63580|337
1741344600000|2025-03-07 10:50:00|63640|63610|63770|63760|63790|63780|63640|63610|766
1741344900000|2025-03-07 10:55:00|63760|63750|63730|63720|63770|63760|63680|63670|760
1741345200000|2025-03-07 11:00:00|63740|63730|63920|63910|63920|63910|63670|63660|422
1741345500000|2025-03-07 11:05:00|63910|63900|63960|63950|63980|63970|63900|63880|534
1741345800000|2025-03-07 11:10:00|63950|63940|63870|63860|63970|63960|63830|63820|260
1741346100000|2025-03-07 11:15:00|63860|63850|63870|63850|63870|63860|63810|63790|319
1741346400000|2025-03-07 11:20:00|63860|63840|63810|63800|63890|63880|63810|63800|150
1741346700000|2025-03-07 11:25:00|63800|63790|63810|63800|63830|63820|63780|63770|220
1741347000000|2025-03-07 11:30:00|63790|63780|63870|63860|63890|63880|63780|63770|329
1741347300000|2025-03-07 11:35:00|63860|63850|63900|63890|63930|63920|63860|63850|201
1741347600000|2025-03-07 11:40:00|63890|63880|63880|63870|63900|63880|63820|63810|271
1741347900000|2025-03-07 11:45:00|63860|63850|63790|63780|63860|63850|63760|63740|198
1741348200000|2025-03-07 11:50:00|63780|63770|63860|63850|63900|63890|63780|63760|248
1741348500000|2025-03-07 11:55:00|63850|63840|63880|63860|63880|63870|63840|63820|212
1741348800000|2025-03-07 12:00:00|63870|63850|64030|64010|64030|64020|63850|63840|346
1741349100000|2025-03-07 12:05:00|64020|64000|63950|63940|64030|64020|63920|63900|139
1741349400000|2025-03-07 12:10:00|63940|63930|63940|63930|63980|63970|63920|63910|144
1741349700000|2025-03-07 12:15:00|63950|63940|63760|63740|63950|63940|63750|63740|294
1741350000000|2025-03-07 12:20:00|63770|63750|63800|63780|63850|63840|63750|63740|222
1741350300000|2025-03-07 12:25:00|63790|63770|63690|63680|63790|63770|63640|63630|240
1741350600000|2025-03-07 12:30:00|63700|63690|63700|63680|63730|63720|63670|63660|291
1741350900000|2025-03-07 12:35:00|63690|63690|63670|63660|63730|63710|63670|63660|174
1741351200000|2025-03-07 12:40:00|63660|63650|63700|63690|63710|63700|63600|63590|157
1741351500000|2025-03-07 12:45:00|63690|63680|63760|63740|63760|63750|63690|63680|201
1741351800000|2025-03-07 12:50:00|63740|63730|63780|63770|63780|63770|63700|63690|205
1741352100000|2025-03-07 12:55:00|63770|63760|63740|63730|63800|63780|63730|63720|193
1741352400000|2025-03-07 13:00:00|63750|63740|63660|63650|63750|63740|63640|63630|243
1741352700000|2025-03-07 13:05:00|63650|63640|63570|63560|63650|63640|63540|63530|445
1741353000000|2025-03-07 13:10:00|63560|63550|63460|63450|63590|63580|63450|63430|449
1741353300000|2025-03-07 13:15:00|63470|63460|63470|63460|63480|63470|63390|63380|455
1741353600000|2025-03-07 13:20:00|63480|63470|63410|63400|63480|63470|63410|63400|293
1741353900000|2025-03-07 13:25:00|63420|63410|63570|63540|63570|63540|63390|63380|366
1741354200000|2025-03-07 13:30:00|63590|63550|63700|63690|63850|63830|63580|63550|1223
1741354500000|2025-03-07 13:35:00|63690|63680|63620|63610|63750|63740|63560|63550|658
1741354800000|2025-03-07 13:40:00|63610|63600|63610|63590|63670|63650|63550|63540|569
1741355100000|2025-03-07 13:45:00|63600|63600|63620|63610|63660|63650|63580|63570|568
1741355400000|2025-03-07 13:50:00|63610|63600|63530|63510|63620|63600|63500|63490|333
1741355700000|2025-03-07 13:55:00|63520|63500|63380|63360|63520|63510|63270|63260|764
1741356000000|2025-03-07 14:00:00|63370|63370|63440|63430|63450|63440|63350|63340|616
1741356300000|2025-03-07 14:05:00|63450|63440|63360|63350|63500|63490|63320|63310|360
1741356600000|2025-03-07 14:10:00|63340|63330|63310|63300|63350|63340|63280|63270|433
1741356900000|2025-03-07 14:15:00|63320|63310|63210|63200|63370|63360|63190|63180|571
1741357200000|2025-03-07 14:20:00|63230|63220|63130|63120|63230|63220|63100|63090|480
1741357500000|2025-03-07 14:25:00|63120|63110|63080|63070|63280|63260|63080|63070|507
1741357800000|2025-03-07 14:30:00|63090|63060|63140|63130|63170|63160|62950|62940|971
1741358100000|2025-03-07 14:35:00|63120|63120|62890|62880|63200|63190|62890|62880|1003
1741358400000|2025-03-07 14:40:00|62900|62870|63370|63350|63440|63420|62860|62850|1467
1741358700000|2025-03-07 14:45:00|63360|63360|63510|63490|63540|63530|63330|63320|1630
1741359000000|2025-03-07 14:50:00|63500|63470|63450|63440|63630|63610|63400|63390|845
1741359300000|2025-03-07 14:55:00|63460|63450|63290|63280|63500|63480|63270|63260|1021
1741359600000|2025-03-07 15:00:00|63300|63290|63530|63520|63530|63520|63270|63260|634
1741359900000|2025-03-07 15:05:00|63520|63510|63220|63200|63530|63510|63170|63160|574
1741360200000|2025-03-07 15:10:00|63230|63210|63260|63250|63280|63270|63190|63170|475
1741360500000|2025-03-07 15:15:00|63250|63240|63200|63190|63250|63240|63140|63120|696
1741360800000|2025-03-07 15:20:00|63210|63200|63350|63330|63380|63370|63210|63190|601
1741361100000|2025-03-07 15:25:00|63340|63320|63370|63360|63420|63410|63290|63280|278
1741361400000|2025-03-07 15:30:00|63350|63340|63190|63170|63350|63340|63150|63140|448
1741361700000|2025-03-07 15:35:00|63180|63160|63040|63030|63180|63170|62930|62920|691
1741362000000|2025-03-07 15:40:00|63030|63020|63160|63150|63190|63180|62980|62960|606
1741362300000|2025-03-07 15:45:00|63150|63140|63730|63720|63730|63720|63080|63060|2108
1741362600000|2025-03-07 15:50:00|63710|63700|63710|63700|63850|63830|63470|63460|1301
1741362900000|2025-03-07 15:55:00|63700|63690|63790|63780|63880|63870|63700|63690|794
1741363200000|2025-03-07 16:00:00|63780|63770|63760|63740|63870|63860|63650|63630|809
1741363500000|2025-03-07 16:05:00|63770|63750|63680|63670|63810|63800|63670|63660|549
1741363800000|2025-03-07 16:10:00|63690|63680|63590|63580|63720|63700|63590|63580|332
1741364100000|2025-03-07 16:15:00|63600|63590|63360|63350|63610|63600|63360|63340|657
1741364400000|2025-03-07 16:20:00|63370|63360|63280|63270|63420|63410|63230|63220|570
1741364700000|2025-03-07 16:25:00|63270|63260|63200|63190|63330|63320|63130|63120|1280
1741593600000|2025-03-10 08:00:00|63690|63670|63340|63320|64000|63990|63340|63320|1376
1741593900000|2025-03-10 08:05:00|63330|63310|63390|63370|63410|63400|63230|63210|1059
1741594200000|2025-03-10 08:10:00|63380|63360|63360|63340|63540|63530|63280|63270|833
1741594500000|2025-03-10 08:15:00|63350|63350|63190|63170|63490|63470|63190|63170|1035
1741594800000|2025-03-10 08:20:00|63180|63190|63350|63330|63350|63330|63140|63130|723
1741595100000|2025-03-10 08:25:00|63330|63310|63420|63400|63420|63410|63280|63270|599
1741595400000|2025-03-10 08:30:00|63430|63410|63400|63390|63520|63500|63370|63350|722
1741595700000|2025-03-10 08:35:00|63390|63380|63290|63270|63410|63390|63120|63110|612
1741596000000|2025-03-10 08:40:00|63280|63320|63230|63210|63540|63530|63220|63200|678
1741596300000|2025-03-10 08:45:00|63250|63220|63200|63190|63340|63320|63200|63180|879
1741596600000|2025-03-10 08:50:00|63190|63180|63140|63130|63330|63310|63070|63060|761
1741596900000|2025-03-10 08:55:00|63150|63140|62980|62970|63160|63140|62970|62950|721
1741597200000|2025-03-10 09:00:00|62990|62980|63000|62990|63160|63150|62950|62940|1099
1741597500000|2025-03-10 09:05:00|63010|63000|62860|62840|63060|63050|62850|62840|469
1741597800000|2025-03-10 09:10:00|62850|62830|62680|62660|62880|62870|62640|62620|481
1741598100000|2025-03-10 09:15:00|62670|62650|62850|62830|62930|62920|62670|62650|928
1741598400000|2025-03-10 09:20:00|62830|62840|63020|63010|63080|63060|62810|62790|839
1741598700000|2025-03-10 09:25:00|63010|63000|63040|63020|63110|63100|62980|62960|686
1741599000000|2025-03-10 09:30:00|63060|63030|63140|63120|63170|63160|63020|63000|684
1741599300000|2025-03-10 09:35:00|63130|63110|63030|63020|63200|63180|63030|63020|694
1741599600000|2025-03-10 09:40:00|63020|63010|63020|63010|63070|63060|62960|62950|611
1741599900000|2025-03-10 09:45:00|63010|63000|62980|62960|63090|63070|62930|62920|542
1741600200000|2025-03-10 09:50:00|62990|62970|62870|62860|63030|63020|62860|62850|672
1741600500000|2025-03-10 09:55:00|62880|62870|62870|62860|62930|62920|62760|62750|628
1741600800000|2025-03-10 10:00:00|62880|62880|62980|62960|62980|62960|62870|62860|627
1741601100000|2025-03-10 10:05:00|62970|62950|62860|62850|62980|62970|62820|62810|554
1741601400000|2025-03-10 10:10:00|62850|62840|62910|62890|62990|62980|62820|62810|485
1741601700000|2025-03-10 10:15:00|62900|62900|62960|62950|63000|62990|62880|62870|747
1741602000000|2025-03-10 10:20:00|62950|62940|62850|62840|63000|62990|62850|62840|490
1741602300000|2025-03-10 10:25:00|62860|62830|62620|62610|62890|62880|62620|62610|461
1741602600000|2025-03-10 10:30:00|62610|62600|62720|62710|62740|62720|62580|62570|302
1741602900000|2025-03-10 10:35:00|62740|62720|62720|62710|62800|62780|62690|62680|523
1741603200000|2025-03-10 10:40:00|62730|62720|62680|62670|62730|62720|62600|62580|447
1741603500000|2025-03-10 10:45:00|62690|62680|62650|62640|62740|62720|62620|62610|362
1741603800000|2025-03-10 10:50:00|62660|62650|62790|62770|62800|62790|62660|62650|499
1741604100000|2025-03-10 10:55:00|62780|62780|62830|62820|62840|62830|62770|62760|536
1741604400000|2025-03-10 11:00:00|62840|62830|62680|62660|62860|62850|62640|62620|1049
1741604700000|2025-03-10 11:05:00|62660|62640|62780|62760|62800|62790|62570|62560|809
1741605000000|2025-03-10 11:10:00|62770|62770|62780|62770|62930|62920|62760|62750|516
1741605300000|2025-03-10 11:15:00|62770|62750|62820|62810|62890|62880|62700|62690|760
1741605600000|2025-03-10 11:20:00|62810|62800|62920|62910|62940|62930|62780|62770|492
1741605900000|2025-03-10 11:25:00|62910|62900|62820|62810|62920|62910|62800|62790|275
1741606200000|2025-03-10 11:30:00|62810|62800|62810|62800|62860|62850|62800|62780|241
1741606500000|2025-03-10 11:35:00|62800|62790|62750|62740|62820|62810|62730|62710|306
1741606800000|2025-03-10 11:40:00|62760|62750|62750|62740|62800|62790|62730|62720|254
1741607100000|2025-03-10 11:45:00|62740|62730|62840|62830|62850|62840|62740|62730|327
1741607400000|2025-03-10 11:50:00|62830|62820|62850|62840|62850|62840|62790|62780|211
1741607700000|2025-03-10 11:55:00|62860|62850|62970|62950|62990|62980|62840|62830|402
1741608000000|2025-03-10 12:00:00|62980|62960|62970|62960|62990|62980|62940|62930|399
1741608300000|2025-03-10 12:05:00|62980|62970|62800|62790|62980|62970|62790|62770|368
1741608600000|2025-03-10 12:10:00|62790|62780|62840|62830|62840|62830|62680|62670|483
1741608900000|2025-03-10 12:15:00|62850|62840|62770|62760|62850|62840|62730|62710|359
1741609200000|2025-03-10 12:20:00|62750|62740|62800|62790|62910|62900|62750|62740|425
1741609500000|2025-03-10 12:25:00|62810|62800|62760|62750|62810|62800|62750|62740|327
1741609800000|2025-03-10 12:30:00|62750|62740|62690|62680|62770|62760|62660|62650|302
1741610100000|2025-03-10 12:35:00|62680|62670|62720|62710|62720|62710|62630|62620|176
1741610400000|2025-03-10 12:40:00|62730|62720|62770|62760|62810|62800|62670|62660|468
1741610700000|2025-03-10 12:45:00|62760|62750|62680|62670|62770|62760|62680|62660|297
1741611000000|2025-03-10 12:50:00|62670|62660|62740|62730|62740|62730|62630|62620|329
1741611300000|2025-03-10 12:55:00|62750|62740|62800|62790|62830|62820|62720|62710|399
1741611600000|2025-03-10 13:00:00|62790|62780|62730|62720|62870|62860|62720|62710|416
1741611900000|2025-03-10 13:05:00|62740|62710|62650|62630|62790|62780|62570|62560|650
1741612200000|2025-03-10 13:10:00|62640|62640|62850|62840|62870|62860|62640|62620|1267
1741612500000|2025-03-10 13:15:00|62860|62850|62910|62900|62960|62940|62830|62820|635
1741612800000|2025-03-10 13:20:00|62900|62890|62750|62730|62920|62910|62700|62680|608
1741613100000|2025-03-10 13:25:00|62730|62720|62710|62700|62760|62750|62670|62660|776
1741613400000|2025-03-10 13:30:00|62720|62710|62940|62920|63130|63120|62710|62710|1300
1741613700000|2025-03-10 13:35:00|62950|62930|63110|63090|63190|63180|62930|62920|855
1741614000000|2025-03-10 13:40:00|63100|63060|63130|63120|63180|63170|63050|63030|870
1741614300000|2025-03-10 13:45:00|63140|63110|63030|63020|63170|63160|62980|62960|892
1741614600000|2025-03-10 13:50:00|63020|63010|62950|62940|63110|63100|62930|62920|728
1741614900000|2025-03-10 13:55:00|62960|62950|63100|63090|63160|63140|62960|62950|698
1741615200000|2025-03-10 14:00:00|63090|63080|62860|62840|63090|63080|62860|62840|1078
1741615500000|2025-03-10 14:05:00|62830|62820|62790|62770|62870|62860|62710|62700|858
1741615800000|2025-03-10 14:10:00|62800|62780|62730|62720|62900|62890|62730|62720|1154
1741616100000|2025-03-10 14:15:00|62720|62710|62540|62530|62830|62810|62520|62500|840
1741616400000|2025-03-10 14:20:00|62550|62540|62580|62570|62620|62600|62490|62480|706
1741616700000|2025-03-10 14:25:00|62570|62560|62620|62600|62660|62640|62500|62490|529
1741617000000|2025-03-10 14:30:00|62630|62620|62510|62500|62650|62630|62500|62490|843
1741617300000|2025-03-10 14:35:00|62520|62490|62550|62540|62660|62640|62500|62490|1091
1741617600000|2025-03-10 14:40:00|62560|62530|62550|62530|62660|62640|62530|62520|664
1741617900000|2025-03-10 14:45:00|62540|62540|62640|62630|62710|62700|62490|62480|706
1741618200000|2025-03-10 14:50:00|62630|62620|62630|62620|62730|62720|62520|62500|799
1741618500000|2025-03-10 14:55:00|62620|62610|62550|62540|62660|62650|62510|62500|466
1741618800000|2025-03-10 15:00:00|62580|62570|62590|62570|62730|62720|62580|62570|838
1741619100000|2025-03-10 15:05:00|62580|62560|62560|62550|62600|62590|62470|62460|744
1741619400000|2025-03-10 15:10:00|62540|62530|62750|62740|62800|62780|62520|62510|895
1741619700000|2025-03-10 15:15:00|62740|62730|62740|62730|62860|62840|62690|62680|827
1741620000000|2025-03-10 15:20:00|62730|62720|62800|62790|62830|62820|62680|62670|544
1741620300000|2025-03-10 15:25:00|62790|62780|62860|62840|62890|62880|62770|62760|656
1741620600000|2025-03-10 15:30:00|62850|62820|62870|62850|62930|62920|62760|62740|791
1741620900000|2025-03-10 15:35:00|62860|62840|62760|62750|62900|62890|62760|62740|619
1741621200000|2025-03-10 15:40:00|62770|62740|62690|62680|62870|62850|62670|62660|724
1741621500000|2025-03-10 15:45:00|62700|62690|62800|62790|62860|62850|62680|62670|726
1741621800000|2025-03-10 15:50:00|62810|62800|62880|62870|62900|62890|62800|62790|567
1741622100000|2025-03-10 15:55:00|62870|62860|62680|62670|62880|62860|62650|62640|739
1741622400000|2025-03-10 16:00:00|62670|62660|62670|62660|62820|62800|62670|62650|693
1741622700000|2025-03-10 16:05:00|62660|62650|62570|62560|62740|62730|62570|62560|692
1741623000000|2025-03-10 16:10:00|62580|62570|62630|62620|62660|62650|62560|62550|705
1741623300000|2025-03-10 16:15:00|62620|62610|62600|62590|62710|62690|62590|62580|885
1741623600000|2025-03-10 16:20:00|62590|62580|62780|62770|62780|62770|62580|62560|673
1741623900000|2025-03-10 16:25:00|62790|62760|62900|62890|62900|62890|62780|62760|1235
1741680000000|2025-03-11 08:00:00|63570|63550|63060|63030|63570|63550|62920|62900|984
1741680300000|2025-03-11 08:05:00|63100|63060|62780|62760|63100|63070|62650|62640|819
1741680600000|2025-03-11 08:10:00|62760|62740|62970|62960|62970|62960|62750|62730|1086
1741680900000|2025-03-11 08:15:00|62980|62970|63140|63130|63190|63180|62980|62970|1284
1741681200000|2025-03-11 08:20:00|63150|63120|63290|63280|63290|63280|63130|63110|960
1741681500000|2025-03-11 08:25:00|63280|63270|63350|63330|63390|63380|63280|63270|854
1741681800000|2025-03-11 08:30:00|63340|63310|63330|63310|63340|63330|63160|63150|871
1741682100000|2025-03-11 08:35:00|63350|63340|63320|63310|63430|63410|63280|63270|775
1741682400000|2025-03-11 08:40:00|63330|63300|63320|63310|63430|63420|63250|63230|685
1741682700000|2025-03-11 08:45:00|63310|63300|63320|63310|63360|63350|63160|63150|730
1741683000000|2025-03-11 08:50:00|63310|63300|63290|63280|63320|63310|63240|63230|496
1741683300000|2025-03-11 08:55:00|63300|63270|63270|63260|63320|63310|63260|63240|497
1741683600000|2025-03-11 09:00:00|63280|63270|63340|63320|63400|63390|63280|63260|589
1741683900000|2025-03-11 09:05:00|63320|63330|63160|63150|63330|63330|63160|63150|790
1741684200000|2025-03-11 09:10:00|63170|63160|63190|63180|63220|63200|63120|63100|475
1741684500000|2025-03-11 09:15:00|63180|63170|63150|63140|63230|63220|63110|63100|511
1741684800000|2025-03-11 09:20:00|63140|63130|62970|62950|63160|63150|62930|62910|453
1741685100000|2025-03-11 09:25:00|62960|62940|62940|62930|62980|62970|62920|62900|437
1741685400000|2025-03-11 09:30:00|62920|62910|62880|62870|62940|62930|62830|62820|476
1741685700000|2025-03-11 09:35:00|62890|62880|62930|62920|62960|62950|62780|62760|379
1741686000000|2025-03-11 09:40:00|62920|62910|62860|62850|62960|62950|62830|62820|364
1741686300000|2025-03-11 09:45:00|62810|62840|62790|62780|62870|62860|62750|62740|417
1741686600000|2025-03-11 09:50:00|62810|62800|62930|62910|62960|62950|62760|62750|512
1741686900000|2025-03-11 09:55:00|62920|62900|62790|62770|62930|62920|62780|62770|350
1741687200000|2025-03-11 10:00:00|62780|62780|62570|62550|62790|62780|62560|62550|294
1741687500000|2025-03-11 10:05:00|62580|62560|62610|62600|62650|62640|62570|62550|359
1741687800000|2025-03-11 10:10:00|62620|62590|62600|62580|62650|62640|62590|62570|281
1741688100000|2025-03-11 10:15:00|62590|62590|62680|62670|62700|62690|62590|62580|315
1741688400000|2025-03-11 10:20:00|62660|62650|62630|62620|62700|62690|62630|62610|307
1741688700000|2025-03-11 10:25:00|62640|62630|62610|62590|62680|62670|62580|62570|313
1741689000000|2025-03-11 10:30:00|62620|62610|62600|62580|62670|62660|62560|62550|451
1741689300000|2025-03-11 10:35:00|62590|62570|62560|62550|62620|62610|62540|62530|343
1741689600000|2025-03-11 10:40:00|62550|62540|62640|62630|62640|62630|62550|62540|287
1741689900000|2025-03-11 10:45:00|62650|62640|62750|62730|62760|62750|62650|62640|393
1741690200000|2025-03-11 10:50:00|62760|62740|62790|62780|62810|62800|62730|62710|311
1741690500000|2025-03-11 10:55:00|62780|62770|62690|62680|62820|62810|62690|62680|250
1741690800000|2025-03-11 11:00:00|62700|62690|62540|62530|62700|62690|62520|62510|608
1741691100000|2025-03-11 11:05:00|62530|62520|62500|62480|62550|62530|62430|62420|502
1741691400000|2025-03-11 11:10:00|62510|62490|62550|62530|62590|62580|62500|62480|462
1741691700000|2025-03-11 11:15:00|62560|62550|62600|62590|62600|62590|62530|62520|233
1741692000000|2025-03-11 11:20:00|62610|62600|62540|62530|62610|62600|62500|62490|359
1741692300000|2025-03-11 11:25:00|62550|62540|62550|62540|62590|62580|62530|62510|196
1741692600000|2025-03-11 11:30:00|62560|62530|62530|62520|62600|62590|62530|62520|279
1741692900000|2025-03-11 11:35:00|62540|62530|62510|62500|62560|62550|62480|62470|240
1741693200000|2025-03-11 11:40:00|62520|62510|62520|62510|62560|62540|62510|62490|206
1741693500000|2025-03-11 11:45:00|62500|62490|62430|62420|62510|62500|62420|62410|352
1741693800000|2025-03-11 11:50:00|62420|62410|62480|62470|62490|62480|62390|62380|237
1741694100000|2025-03-11 11:55:00|62490|62480|62480|62470|62490|62480|62400|62390|352
1741694400000|2025-03-11 12:00:00|62470|62460|62490|62480|62560|62550|62450|62440|335
1741694700000|2025-03-11 12:05:00|62500|62470|62350|62340|62500|62490|62330|62320|253
1741695000000|2025-03-11 12:10:00|62340|62330|62280|62260|62350|62340|62250|62240|339
1741695300000|2025-03-11 12:15:00|62260|62250|62460|62440|62460|62450|62260|62250|455
1741695600000|2025-03-11 12:20:00|62450|62430|62590|62570|62590|62580|62440|62430|426
1741695900000|2025-03-11 12:25:00|62580|62560|62560|62540|62620|62610|62550|62540|199
1741696200000|2025-03-11 12:30:00|62550|62530|62510|62490|62560|62550|62470|62460|327
1741696500000|2025-03-11 12:35:00|62500|62500|62560|62540|62570|62560|62500|62490|324
1741696800000|2025-03-11 12:40:00|62550|62550|62590|62580|62610|62600|62550|62540|250
1741697100000|2025-03-11 12:45:00|62600|62570|62470|62460|62610|62600|62470|62450|141
1741697400000|2025-03-11 12:50:00|62460|62450|62520|62510|62580|62560|62450|62440|181
1741697700000|2025-03-11 12:55:00|62530|62520|62490|62480|62540|62530|62490|62480|235
1741698000000|2025-03-11 13:00:00|62500|62490|62540|62530|62570|62560|62450|62440|351
1741698300000|2025-03-11 13:05:00|62530|62520|62460|62450|62560|62550|62460|62450|512
1741698600000|2025-03-11 13:10:00|62470|62440|62400|62380|62480|62470|62380|62370|387
1741698900000|2025-03-11 13:15:00|62390|62390|62370|62360|62420|62410|62360|62350|152
1741699200000|2025-03-11 13:20:00|62360|62350|62380|62370|62410|62400|62360|62350|235
1741699500000|2025-03-11 13:25:00|62370|62360|62350|62340|62430|62420|62330|62320|289
1741699800000|2025-03-11 13:30:00|62360|62350|62200|62190|62400|62380|62200|62190|427
1741700100000|2025-03-11 13:35:00|62190|62180|62390|62380|62390|62380|62090|62080|614
1741700400000|2025-03-11 13:40:00|62380|62370|62320|62310|62400|62390|62200|62190|553
1741700700000|2025-03-11 13:45:00|62310|62300|62370|62360|62400|62390|62290|62280|482
1741701000000|2025-03-11 13:50:00|62380|62370|62290|62280|62400|62390|62230|62220|637
1741701300000|2025-03-11 13:55:00|62280|62270|62260|62250|62320|62310|62230|62210|372
1741701600000|2025-03-11 14:00:00|62250|62240|62030|62010|62470|62460|62010|62000|1775
1741701900000|2025-03-11 14:05:00|62020|62020|62210|62190|62260|62240|61990|61980|1444
1741702200000|2025-03-11 14:10:00|62190|62180|62030|62020|62200|62190|62010|62000|771
1741702500000|2025-03-11 14:15:00|62020|62010|62140|62120|62200|62190|62000|61990|1070
1741702800000|2025-03-11 14:20:00|62130|62110|62090|62070|62310|62300|62060|62040|1023
1741703100000|2025-03-11 14:25:00|62080|62060|61950|61940|62130|62120|61950|61940|952
1741703400000|2025-03-11 14:30:00|61970|61930|62050|62040|62140|62130|61970|61930|720
1741703700000|2025-03-11 14:35:00|62070|62060|61950|61930|62170|62160|61860|61850|1310
1741704000000|2025-03-11 14:40:00|61940|61940|61960|61950|62000|61990|61810|61800|951
1741704300000|2025-03-11 14:45:00|61950|61940|61940|61920|62040|62030|61860|61850|1051
1741704600000|2025-03-11 14:50:00|61930|61910|62200|62190|62230|62220|61920|61910|1117
1741704900000|2025-03-11 14:55:00|62190|62180|61930|61920|62200|62190|61900|61890|1059
1741705200000|2025-03-11 15:00:00|61910|61900|61890|61880|62060|62050|61860|61850|1388
1741705500000|2025-03-11 15:05:00|61900|61890|61990|61970|62050|62040|61870|61850|940
1741705800000|2025-03-11 15:10:00|61980|61960|62000|61980|62010|62000|61890|61880|1073
1741706100000|2025-03-11 15:15:00|62010|62000|61990|61980|62080|62070|61910|61900|854
1741706400000|2025-03-11 15:20:00|62000|61990|61990|61980|62030|62020|61960|61940|695
1741706700000|2025-03-11 15:25:00|62010|61970|61820|61800|62030|62020|61800|61790|1051
1741707000000|2025-03-11 15:30:00|61810|61790|62020|62010|62030|62020|61770|61760|697
1741707300000|2025-03-11 15:35:00|62030|62000|62030|62020|62050|62040|61940|61930|669
1741707600000|2025-03-11 15:40:00|62040|62030|62170|62160|62200|62190|62040|62020|774
1741707900000|2025-03-11 15:45:00|62180|62150|62260|62250|62280|62270|62110|62100|689
1741708200000|2025-03-11 15:50:00|62250|62240|62300|62290|62340|62330|62240|62230|904
1741708500000|2025-03-11 15:55:00|62290|62280|62180|62170|62360|62350|62170|62160|944
1741708800000|2025-03-11 16:00:00|62170|62160|61890|61880|62170|62160|61870|61860|1492
1741709100000|2025-03-11 16:05:00|61880|61870|61680|61670|61880|61870|61660|61650|1463
1741709400000|2025-03-11 16:10:00|61670|61660|61770|61760|61850|61840|61650|61640|1224
1741709700000|2025-03-11 16:15:00|61760|61750|61870|61860|61900|61890|61760|61750|1308
1741710000000|2025-03-11 16:20:00|61880|61870|62000|61990|62020|62010|61840|61830|878
1741710300000|2025-03-11 16:25:00|62010|62000|62000|61990|62060|62050|61990|61970|1088
1741766400000|2025-03-12 08:00:00|62380|62320|62280|62260|62440|62410|62140|62100|1264
1741766700000|2025-03-12 08:05:00|62250|62230|62380|62370|62410|62390|62150|62130|867
1741767000000|2025-03-12 08:10:00|62370|62360|62340|62320|62440|62420|62220|62200|1066
1741767300000|2025-03-12 08:15:00|62350|62330|62260|62240|62350|62340|62170|62150|525
1741767600000|2025-03-12 08:20:00|62250|62230|62240|62230|62270|62260|62150|62140|620
1741767900000|2025-03-12 08:25:00|62250|62240|62100|62080|62270|62250|62070|62050|501
1741768200000|2025-03-12 08:30:00|62090|62090|62240|62230|62280|62260|62090|62090|441
1741768500000|2025-03-12 08:35:00|62250|62220|62270|62260|62280|62270|62190|62180|512
1741768800000|2025-03-12 08:40:00|62260|62250|62190|62180|62320|62310|62170|62160|661
1741769100000|2025-03-12 08:45:00|62170|62160|62270|62260|62300|62280|62100|62090|667
1741769400000|2025-03-12 08:50:00|62260|62250|62200|62190|62260|62250|62180|62160|623
1741769700000|2025-03-12 08:55:00|62210|62200|62250|62230|62260|62250|62140|62130|794
1741770000000|2025-03-12 09:00:00|62240|62240|62080|62060|62360|62350|62050|62040|823
1741770300000|2025-03-12 09:05:00|62070|62070|61940|61920|62080|62070|61740|61720|1482
1741770600000|2025-03-12 09:10:00|61950|61940|61940|61920|62000|61980|61760|61740|716
1741770900000|2025-03-12 09:15:00|61930|61900|61950|61940|62020|62000|61890|61880|457
1741771200000|2025-03-12 09:20:00|61940|61930|62070|62050|62110|62090|61940|61930|517
1741771500000|2025-03-12 09:25:00|62060|62060|62080|62070|62090|62080|61980|61970|494
1741771800000|2025-03-12 09:30:00|62090|62080|62160|62150|62210|62190|62090|62080|464
1741772100000|2025-03-12 09:35:00|62150|62140|62320|62310|62340|62320|62140|62130|485
1741772400000|2025-03-12 09:40:00|62330|62320|62230|62210|62340|62330|62220|62200|509
1741772700000|2025-03-12 09:45:00|62220|62200|62050|62040|62240|62230|62050|62040|358
1741773000000|2025-03-12 09:50:00|62060|62050|62020|62010|62070|62050|61980|61970|499
1741773300000|2025-03-12 09:55:00|62010|62000|61900|61890|62040|62020|61890|61880|406
1741773600000|2025-03-12 10:00:00|61890|61880|61930|61920|61960|61950|61880|61870|704
1741773900000|2025-03-12 10:05:00|61940|61930|61890|61870|61940|61930|61810|61800|404
1741774200000|2025-03-12 10:10:00|61880|61880|61840|61820|61910|61900|61830|61820|495
1741774500000|2025-03-12 10:15:00|61830|61830|61860|61850|61880|61870|61810|61800|471
1741774800000|2025-03-12 10:20:00|61880|61870|61860|61850|61910|61900|61820|61810|434
1741775100000|2025-03-12 10:25:00|61870|61860|61950|61930|61970|61960|61840|61820|692
1741775400000|2025-03-12 10:30:00|61960|61940|62090|62080|62110|62100|61950|61940|972
1741775700000|2025-03-12 10:35:00|62080|62070|62110|62100|62120|62110|62030|62020|448
1741776000000|2025-03-12 10:40:00|62140|62120|62150|62140|62160|62150|62110|62100|364
1741776300000|2025-03-12 10:45:00|62160|62150|62190|62180|62190|62180|62140|62130|301
1741776600000|2025-03-12 10:50:00|62200|62190|62170|62150|62200|62190|62150|62140|489
1741776900000|2025-03-12 10:55:00|62180|62160|62160|62140|62190|62180|62110|62100|365
1741777200000|2025-03-12 11:00:00|62140|62130|62270|62260|62300|62290|62140|62130|366
1741777500000|2025-03-12 11:05:00|62280|62270|62330|62320|62340|62320|62270|62260|272
1741777800000|2025-03-12 11:10:00|62340|62330|62290|62280|62370|62360|62290|62280|314
1741778100000|2025-03-12 11:15:00|62280|62270|62300|62280|62330|62320|62240|62230|243
1741778400000|2025-03-12 11:20:00|62290|62290|62360|62350|62370|62360|62280|62270|384
1741778700000|2025-03-12 11:25:00|62350|62340|62320|62310|62380|62370|62320|62310|482
1741779000000|2025-03-12 11:30:00|62330|62320|62430|62410|62440|62430|62320|62310|659
1741779300000|2025-03-12 11:35:00|62420|62420|62410|62400|62470|62450|62390|62380|482
1741779600000|2025-03-12 11:40:00|62400|62390|62220|62210|62400|62390|62220|62210|408
1741779900000|2025-03-12 11:45:00|62210|62200|62140|62130|62210|62200|62100|62090|464
1741780200000|2025-03-12 11:50:00|62150|62140|62200|62190|62210|62200|62150|62140|410
1741780500000|2025-03-12 11:55:00|62210|62200|62250|62240|62260|62250|62190|62180|259
1741780800000|2025-03-12 12:00:00|62240|62230|62280|62270|62310|62300|62230|62220|239
1741781100000|2025-03-12 12:05:00|62290|62280|62270|62260|62320|62310|62270|62260|302
1741781400000|2025-03-12 12:10:00|62280|62270|62310|62300|62310|62300|62270|62260|344
1741781700000|2025-03-12 12:15:00|62300|62290|62350|62330|62370|62360|62290|62280|388
1741782000000|2025-03-12 12:20:00|62340|62340|62310|62300|62350|62340|62250|62240|361
1741782300000|2025-03-12 12:25:00|62320|62310|62190|62150|62370|62360|62150|62140|586
1741782600000|2025-03-12 12:30:00|62180|62140|62290|62280|62550|62510|62170|62140|1075
1741782900000|2025-03-12 12:35:00|62280|62270|62240|62220|62330|62320|62200|62190|548
1741783200000|2025-03-12 12:40:00|62230|62230|62050|62040|62260|62250|62040|62030|686
1741783500000|2025-03-12 12:45:00|62070|62060|62030|62020|62070|62060|61950|61930|509
1741783800000|2025-03-12 12:50:00|62050|62040|62230|62220|62250|62230|62040|62030|651
1741784100000|2025-03-12 12:55:00|62260|62250|62250|62230|62360|62340|62240|62230|530
1741784400000|2025-03-12 13:00:00|62240|62220|62060|62050|62250|62240|62050|62040|527
1741784700000|2025-03-12 13:05:00|62070|62060|61990|61970|62090|62080|61970|61950|515
1741785000000|2025-03-12 13:10:00|62010|61980|61930|61920|62040|62030|61910|61900|475
1741785300000|2025-03-12 13:15:00|61950|61930|61990|61980|62040|62020|61890|61870|610
1741785600000|2025-03-12 13:20:00|61970|61960|61980|61960|62020|62010|61930|61920|537
1741785900000|2025-03-12 13:25:00|61970|61970|61920|61910|62010|62000|61920|61910|385
1741786200000|2025-03-12 13:30:00|61910|61890|61850|61840|61920|61910|61790|61780|675
1741786500000|2025-03-12 13:35:00|61840|61830|61710|61700|61870|61860|61680|61670|533
1741786800000|2025-03-12 13:40:00|61740|61730|61620|61610|61760|61750|61600|61590|612
1741787100000|2025-03-12 13:45:00|61630|61620|61360|61350|61680|61670|61350|61340|1099
1741787400000|2025-03-12 13:50:00|61380|61370|61210|61200|61480|61460|61190|61180|1645
1741787700000|2025-03-12 13:55:00|61200|61180|61250|61230|61250|61230|60950|60930|1941
1741788000000|2025-03-12 14:00:00|61210|61200|60850|60840|61230|61210|60770|60750|1421
1741788300000|2025-03-12 14:05:00|60870|60860|60880|60860|60950|60940|60750|60740|1642
1741788600000|2025-03-12 14:10:00|60890|60870|60930|60920|61040|61030|60890|60870|1163
1741788900000|2025-03-12 14:15:00|60940|60930|61210|61200|61240|61220|60880|60870|1311
1741789200000|2025-03-12 14:20:00|61220|61210|61030|61010|61240|61230|61030|61010|883
1741789500000|2025-03-12 14:25:00|60980|61020|61140|61120|61140|61130|60950|60940|835
1741789800000|2025-03-12 14:30:00|61150|61130|60780|60760|61150|61130|60770|60750|1251
1741790100000|2025-03-12 14:35:00|60770|60750|60840|60830|60890|60880|60760|60740|1104
1741790400000|2025-03-12 14:40:00|60830|60820|60710|60700|60870|60850|60670|60660|846
1741790700000|2025-03-12 14:45:00|60700|60690|60770|60760|60800|60790|60660|60650|820
1741791000000|2025-03-12 14:50:00|60790|60770|61050|61030|61090|61080|60770|60760|1282
1741791300000|2025-03-12 14:55:00|60990|60980|60800|60780|61010|60990|60740|60730|1104
1741791600000|2025-03-12 15:00:00|60810|60790|60640|60630|60810|60800|60600|60590|1252
1741791900000|2025-03-12 15:05:00|60650|60620|60710|60700|60710|60700|60560|60550|1071
1741792200000|2025-03-12 15:10:00|60720|60710|60680|60670|60800|60790|60660|60650|933
1741792500000|2025-03-12 15:15:00|60690|60680|60780|60770|60800|60790|60670|60660|725
1741792800000|2025-03-12 15:20:00|60770|60760|60860|60850|60860|60850|60730|60720|836
1741793100000|2025-03-12 15:25:00|60850|60840|60820|60810|60920|60910|60780|60770|777
1741793400000|2025-03-12 15:30:00|60830|60820|60860|60850|60960|60950|60830|60820|816
1741793700000|2025-03-12 15:35:00|60850|60840|60980|60970|61020|61010|60840|60830|517
1741794000000|2025-03-12 15:40:00|60990|60950|61030|61020|61050|61040|60960|60950|689
1741794300000|2025-03-12 15:45:00|61040|60990|60900|60880|61040|60990|60860|60850|682
1741794600000|2025-03-12 15:50:00|60890|60890|60880|60870|60990|60980|60870|60860|818
1741794900000|2025-03-12 15:55:00|60890|60860|60950|60940|60950|60940|60820|60810|826
1741795200000|2025-03-12 16:00:00|60960|60950|60870|60850|60960|60950|60810|60800|861
1741795500000|2025-03-12 16:05:00|60860|60860|60920|60910|60950|60940|60850|60840|620
1741795800000|2025-03-12 16:10:00|60910|60900|61020|61010|61030|61020|60890|60880|1030
1741796100000|2025-03-12 16:15:00|61030|61020|61040|61030|61080|61070|61010|61000|585
1741796400000|2025-03-12 16:20:00|61050|61040|61030|61020|61100|61090|60980|60970|511
1741796700000|2025-03-12 16:25:00|61040|61010|61090|61070|61130|61120|61010|61000|517
1741852800000|2025-03-13 08:00:00|60690|60640|60600|60580|60790|60780|60460|60450|2260
1741853100000|2025-03-13 08:05:00|60610|60600|60590|60570|60640|60620|60450|60440|1776
1741853400000|2025-03-13 08:10:00|60580|60590|60440|60430|60630|60610|60440|60430|1460
1741853700000|2025-03-13 08:15:00|60450|60420|60480|60470|60590|60570|60360|60350|1773
1741854000000|2025-03-13 08:20:00|60490|60480|60540|60530|60740|60730|60480|60480|1077
1741854300000|2025-03-13 08:25:00|60550|60520|60670|60660|60740|60720|60540|60520|760
1741854600000|2025-03-13 08:30:00|60660|60650|60690|60670|60700|60690|60550|60530|738
1741854900000|2025-03-13 08:35:00|60680|60680|60620|60600|60700|60680|60610|60600|586
1741855200000|2025-03-13 08:40:00|60610|60580|60620|60600|60670|60650|60590|60580|779
1741855500000|2025-03-13 08:45:00|60640|60620|60660|60640|60740|60720|60620|60600|790
1741855800000|2025-03-13 08:50:00|60670|60660|60660|60650|60820|60810|60640|60630|644
1741856100000|2025-03-13 08:55:00|60670|60660|60750|60740|60760|60750|60650|60640|594
1741856400000|2025-03-13 09:00:00|60760|60750|60750|60740|60790|60780|60710|60700|414
1741856700000|2025-03-13 09:05:00|60760|60750|60730|60720|60770|60760|60620|60610|423
1741857000000|2025-03-13 09:10:00|60720|60710|60880|60870|60890|60870|60720|60710|580
1741857300000|2025-03-13 09:15:00|60890|60880|60970|60960|61020|61000|60880|60870|698
1741857600000|2025-03-13 09:20:00|60960|60940|61020|61010|61020|61010|60880|60860|639
1741857900000|2025-03-13 09:25:00|61010|61000|60970|60950|61030|61020|60940|60930|765
1741858200000|2025-03-13 09:30:00|60980|60970|60950|60940|61060|61040|60940|60930|595
1741858500000|2025-03-13 09:35:00|60960|60970|60890|60870|60990|60980|60880|60870|525
1741858800000|2025-03-13 09:40:00|60880|60860|60880|60870|60940|60930|60850|60840|734
1741859100000|2025-03-13 09:45:00|60870|60860|60940|60920|60970|60960|60870|60860|393
1741859400000|2025-03-13 09:50:00|60930|60930|60840|60830|60930|60930|60790|60780|738
1741859700000|2025-03-13 09:55:00|60830|60820|60950|60930|60980|60970|60820|60810|689
1741860000000|2025-03-13 10:00:00|60960|60940|61130|61120|61140|61120|60930|60920|627
1741860300000|2025-03-13 10:05:00|61140|61130|61110|61090|61140|61130|61010|61000|715
1741860600000|2025-03-13 10:10:00|61100|61120|61500|61490|61500|61490|61100|61120|1184
1741860900000|2025-03-13 10:15:00|61530|61520|61660|61650|61670|61650|61530|61520|1073
1741861200000|2025-03-13 10:20:00|61650|61640|61480|61470|61650|61640|61460|61440|681
1741861500000|2025-03-13 10:25:00|61490|61460|61520|61510|61560|61540|61470|61460|469
1741861800000|2025-03-13 10:30:00|61530|61520|61610|61600|61640|61630|61510|61500|640
1741862100000|2025-03-13 10:35:00|61620|61610|61610|61590|61690|61680|61560|61550|581
1741862400000|2025-03-13 10:40:00|61600|61580|61510|61490|61600|61590|61470|61460|365
1741862700000|2025-03-13 10:45:00|61500|61500|61310|61300|61500|61500|61310|61300|303
1741863000000|2025-03-13 10:50:00|61320|61290|61220|61210|61330|61320|61190|61180|643
1741863300000|2025-03-13 10:55:00|61230|61220|61280|61260|61300|61290|61160|61150|915
1741863600000|2025-03-13 11:00:00|61290|61270|61320|61300|61330|61320|61240|61230|627
1741863900000|2025-03-13 11:05:00|61310|61310|61310|61300|61420|61410|61300|61290|494
1741864200000|2025-03-13 11:10:00|61320|61310|61220|61210|61370|61360|61210|61200|475
1741864500000|2025-03-13 11:15:00|61230|61200|61100|61090|61290|61270|61080|61060|1044
1741864800000|2025-03-13 11:20:00|61110|61080|61080|61070|61120|61100|61040|61030|441
1741865100000|2025-03-13 11:25:00|61090|61060|61020|61010|61090|61070|60980|60960|392
1741865400000|2025-03-13 11:30:00|61010|61000|61080|61060|61160|61150|61010|61000|399
1741865700000|2025-03-13 11:35:00|61070|61080|61010|61000|61090|61080|61010|61000|286
1741866000000|2025-03-13 11:40:00|61000|60990|61020|61010|61050|61040|60990|60980|302
1741866300000|2025-03-13 11:45:00|61030|61000|60990|60980|61040|61030|60990|60970|432
1741866600000|2025-03-13 11:50:00|60980|60970|61000|60990|61010|61000|60960|60950|405
1741866900000|2025-03-13 11:55:00|61010|61000|60660|60640|61030|61020|60550|60530|1995
1741867200000|2025-03-13 12:00:00|60630|60620|59960|59940|60790|60780|59880|59860|4248
1741867500000|2025-03-13 12:05:00|59970|59950|59980|59970|60480|60460|59920|59910|2459
1741867800000|2025-03-13 12:10:00|59970|59960|60010|59990|60100|60080|59920|59910|2608
1741868100000|2025-03-13 12:15:00|60000|59970|60290|60270|60350|60330|59980|59970|1071
1741868400000|2025-03-13 12:20:00|60280|60260|60140|60130|60310|60290|60060|60050|1679
1741868700000|2025-03-13 12:25:00|60130|60120|60060|60040|60130|60120|60000|59990|662
1741869000000|2025-03-13 12:30:00|60160|60100|60310|60290|60330|60310|60030|60020|987
1741869300000|2025-03-13 12:35:00|60320|60300|60320|60310|60420|60400|60290|60280|766
1741869600000|2025-03-13 12:40:00|60330|60320|60340|60330|60380|60370|60290|60270|626
1741869900000|2025-03-13 12:45:00|60330|60320|60250|60230|60340|60320|60250|60230|607
1741870200000|2025-03-13 12:50:00|60240|60270|60070|60060|60290|60270|60070|60060|706
1741870500000|2025-03-13 12:55:00|60100|60090|60130|60120|60130|60120|60060|60050|717
1741870800000|2025-03-13 13:00:00|60140|60130|60540|60530|60670|60660|60140|60120|1073
1741871100000|2025-03-13 13:05:00|60530|60520|60520|60510|60590|60570|60480|60460|546
1741871400000|2025-03-13 13:10:00|60500|60500|60330|60320|60520|60500|60300|60290|716
1741871700000|2025-03-13 13:15:00|60340|60330|60290|60270|60350|60340|60280|60270|950
1741872000000|2025-03-13 13:20:00|60300|60280|60210|60200|60300|60290|60190|60170|309
1741872300000|2025-03-13 13:25:00|60200|60190|60020|60010|60230|60220|60020|60010|401
1741872600000|2025-03-13 13:30:00|60010|60000|60180|60170|60180|60170|59870|59860|1125
1741872900000|2025-03-13 13:35:00|60190|60180|60300|60290|60350|60330|60110|60100|1143
1741873200000|2025-03-13 13:40:00|60310|60300|60290|60280|60410|60400|60290|60280|720
1741873500000|2025-03-13 13:45:00|60300|60290|60270|60250|60400|60390|60270|60250|836
1741873800000|2025-03-13 13:50:00|60260|60240|60170|60160|60290|60270|60150|60140|962
1741874100000|2025-03-13 13:55:00|60180|60150|60130|60120|60220|60200|60080|60070|872
1741874400000|2025-03-13 14:00:00|60120|60110|60210|60200|60320|60310|60030|60010|1337
1741874700000|2025-03-13 14:05:00|60220|60210|60350|60340|60370|60360|60200|60190|1430
1741875000000|2025-03-13 14:10:00|60360|60350|60650|60630|60740|60730|60320|60310|1793
1741875300000|2025-03-13 14:15:00|60640|60640|60680|60660|60710|60690|60520|60510|998
1741875600000|2025-03-13 14:20:00|60690|60670|60730|60710|60740|60730|60590|60580|921
1741875900000|2025-03-13 14:25:00|60720|60720|60620|60610|60800|60790|60600|60590|880
1741876200000|2025-03-13 14:30:00|60640|60630|60680|60660|60750|60740|60610|60600|661
1741876500000|2025-03-13 14:35:00|60670|60670|60560|60550|60700|60690|60540|60530|695
1741876800000|2025-03-13 14:40:00|60570|60540|60540|60530|60640|60630|60470|60460|582
1741877100000|2025-03-13 14:45:00|60530|60510|60680|60660|60700|60690|60500|60490|800
1741877400000|2025-03-13 14:50:00|60670|60670|60720|60710|60790|60780|60670|60670|857
1741877700000|2025-03-13 14:55:00|60730|60700|60760|60740|60810|60800|60690|60680|747
1741878000000|2025-03-13 15:00:00|60780|60750|60860|60850|60880|60860|60760|60740|737
1741878300000|2025-03-13 15:05:00|60850|60840|60740|60720|60950|60940|60720|60700|871
1741878600000|2025-03-13 15:10:00|60750|60740|60660|60650|60770|60760|60660|60650|576
1741878900000|2025-03-13 15:15:00|60650|60640|60700|60690|60730|60720|60610|60600|1194
1741879200000|2025-03-13 15:20:00|60680|60670|60750|60730|60750|60740|60620|60610|797
1741879500000|2025-03-13 15:25:00|60760|60740|60630|60620|60790|60780|60630|60620|701
1741879800000|2025-03-13 15:30:00|60620|60610|60690|60680|60720|60710|60600|60580|827
1741880100000|2025-03-13 15:35:00|60680|60670|60580|60560|60690|60670|60520|60510|1111
1741880400000|2025-03-13 15:40:00|60590|60570|60850|60830|60910|60890|60480|60470|1810
1741880700000|2025-03-13 15:45:00|60860|60850|60950|60940|60980|60970|60810|60790|2084
1741881000000|2025-03-13 15:50:00|60940|60930|60740|60720|60960|60950|60730|60720|950
1741881300000|2025-03-13 15:55:00|60730|60730|60730|60720|60790|60780|60680|60670|861
1741881600000|2025-03-13 16:00:00|60750|60740|60760|60740|60790|60780|60650|60640|890
1741881900000|2025-03-13 16:05:00|60770|60760|60760|60750|60810|60800|60700|60680|919
1741882200000|2025-03-13 16:10:00|60770|60760|60710|60700|60770|60760|60680|60670|1070
1741882500000|2025-03-13 16:15:00|60700|60690|60590|60570|60710|60700|60550|60540|974
1741882800000|2025-03-13 16:20:00|60600|60580|60580|60570|60600|60590|60530|60520|941
1741883100000|2025-03-13 16:25:00|60590|60580|60620|60600|60660|60650|60560|60540|887
1741939200000|2025-03-14 08:00:00|60420|60390|60400|60390|60650|60620|60250|60210|971
1741939500000|2025-03-14 08:05:00|60390|60380|60650|60630|60700|60690|60310|60290|901
1741939800000|2025-03-14 08:10:00|60660|60650|60830|60810|60890|60870|60540|60520|842
1741940100000|2025-03-14 08:15:00|60820|60800|61120|61100|61140|61120|60790|60770|924
1741940400000|2025-03-14 08:20:00|61130|61110|61460|61450|61500|61480|61130|61110|1010
1741940700000|2025-03-14 08:25:00|61450|61440|61740|61730|61780|61760|61400|61380|1057
1741941000000|2025-03-14 08:30:00|61750|61740|61690|61670|61890|61880|61580|61570|2798
1741941300000|2025-03-14 08:35:00|61680|61650|61450|61430|61680|61650|61410|61400|876
1741941600000|2025-03-14 08:40:00|61440|61440|61650|61630|61650|61630|61440|61440|1046
1741941900000|2025-03-14 08:45:00|61640|61640|61700|61680|61770|61760|61640|61620|619
1741942200000|2025-03-14 08:50:00|61690|61670|61540|61520|61690|61670|61510|61500|368
1741942500000|2025-03-14 08:55:00|61530|61510|61650|61630|61680|61660|61500|61480|593
1741942800000|2025-03-14 09:00:00|61660|61640|61670|61660|61740|61720|61650|61640|422
1741943100000|2025-03-14 09:05:00|61660|61650|61690|61680|61770|61760|61660|61640|417
1741943400000|2025-03-14 09:10:00|61680|61670|61750|61740|61750|61740|61610|61600|481
1741943700000|2025-03-14 09:15:00|61760|61730|61790|61780|61830|61820|61720|61710|511
1741944000000|2025-03-14 09:20:00|61800|61790|61890|61870|61940|61930|61760|61750|474
1741944300000|2025-03-14 09:25:00|61880|61880|61830|61810|61960|61950|61800|61790|276
1741944600000|2025-03-14 09:30:00|61820|61820|61680|61670|61820|61820|61670|61650|671
1741944900000|2025-03-14 09:35:00|61690|61660|61650|61640|61720|61710|61600|61580|618
1741945200000|2025-03-14 09:40:00|61660|61630|61580|61560|61740|61730|61570|61560|601
1741945500000|2025-03-14 09:45:00|61570|61550|61310|61300|61570|61550|61290|61280|502
1741945800000|2025-03-14 09:50:00|61300|61290|61280|61270|61320|61310|61230|61210|427
1741946100000|2025-03-14 09:55:00|61270|61260|61350|61340|61360|61350|61230|61220|292
1741946400000|2025-03-14 10:00:00|61360|61350|61480|61460|61490|61480|61350|61340|497
1741946700000|2025-03-14 10:05:00|61470|61470|61440|61430|61550|61540|61410|61400|745
1741947000000|2025-03-14 10:10:00|61450|61440|61480|61470|61520|61510|61400|61390|604
1741947300000|2025-03-14 10:15:00|61490|61480|61320|61310|61500|61480|61320|61310|683
1741947600000|2025-03-14 10:20:00|61310|61300|61220|61210|61310|61300|61210|61190|345
1741947900000|2025-03-14 10:25:00|61230|61220|61210|61200|61300|61290|61210|61200|570
1741948200000|2025-03-14 10:30:00|61220|61190|61120|61110|61240|61230|61120|61110|511
1741948500000|2025-03-14 10:35:00|61130|61120|61220|61210|61250|61240|61120|61110|742
1741948800000|2025-03-14 10:40:00|61210|61200|61210|61200|61220|61200|61080|61070|1233
1741949100000|2025-03-14 10:45:00|61220|61210|61170|61150|61260|61250|61120|61100|948
1741949400000|2025-03-14 10:50:00|61160|61160|61160|61150|61210|61200|61090|61080|1675
1741949700000|2025-03-14 10:55:00|61170|61160|61140|61130|61200|61190|61060|61050|1059
1741950000000|2025-03-14 11:00:00|61130|61120|61360|61350|61370|61350|61120|61110|727
1741950300000|2025-03-14 11:05:00|61370|61360|61220|61200|61520|61510|61200|61190|984
1741950600000|2025-03-14 11:10:00|61200|61210|60800|60790|61300|61290|60750|60740|2082
1741950900000|2025-03-14 11:15:00|60820|60810|60860|60850|60930|60920|60670|60650|1153
1741951200000|2025-03-14 11:20:00|60870|60860|60940|60930|61010|61000|60860|60850|741
1741951500000|2025-03-14 11:25:00|60930|60920|60950|60930|61010|60990|60870|60860|578
1741951800000|2025-03-14 11:30:00|60970|60940|61080|61060|61120|61100|60900|60890|758
1741952100000|2025-03-14 11:35:00|61070|61070|61100|61080|61170|61150|61060|61050|537
1741952400000|2025-03-14 11:40:00|61110|61090|60900|60890|61110|61090|60860|60840|589
1741952700000|2025-03-14 11:45:00|60910|60880|61040|61030|61070|61050|60900|60880|310
1741953000000|2025-03-14 11:50:00|61050|61040|61110|61100|61140|61130|61020|61010|431
1741953300000|2025-03-14 11:55:00|61100|61090|61030|61010|61190|61170|61030|61010|390
1741953600000|2025-03-14 12:00:00|61020|61020|61060|61050|61070|61050|60970|60960|653
1741953900000|2025-03-14 12:05:00|61050|61040|61060|61040|61130|61120|61040|61030|588
1741954200000|2025-03-14 12:10:00|61050|61050|60960|60950|61060|61050|60900|60890|310
1741954500000|2025-03-14 12:15:00|60970|60960|60930|60920|60980|60970|60850|60840|384
1741954800000|2025-03-14 12:20:00|60940|60930|60940|60920|60970|60950|60920|60900|315
1741955100000|2025-03-14 12:25:00|60950|60930|60950|60940|61000|60980|60930|60920|350
1741955400000|2025-03-14 12:30:00|60960|60950|60970|60950|61010|61000|60930|60920|528
1741955700000|2025-03-14 12:35:00|60960|60940|60910|60900|60960|60940|60840|60830|359
1741956000000|2025-03-14 12:40:00|60900|60890|60840|60830|60920|60900|60840|60830|295
1741956300000|2025-03-14 12:45:00|60850|60840|60860|60850|60930|60920|60830|60820|449
1741956600000|2025-03-14 12:50:00|60850|60840|60770|60760|60890|60870|60770|60760|195
1741956900000|2025-03-14 12:55:00|60760|60750|60740|60730|60830|60810|60720|60710|365
1741957200000|2025-03-14 13:00:00|60730|60720|60740|60730|60770|60750|60710|60700|349
1741957500000|2025-03-14 13:05:00|60730|60720|60700|60690|60760|60750|60690|60670|242
1741957800000|2025-03-14 13:10:00|60710|60700|60590|60580|60750|60740|60590|60580|460
1741958100000|2025-03-14 13:15:00|60580|60570|60520|60510|60600|60590|60520|60510|519
1741958400000|2025-03-14 13:20:00|60530|60520|60480|60470|60590|60570|60450|60440|259
1741958700000|2025-03-14 13:25:00|60490|60480|60470|60460|60510|60500|60450|60430|358
1741959000000|2025-03-14 13:30:00|60480|60470|60450|60430|60510|60500|60350|60340|1108
1741959300000|2025-03-14 13:35:00|60440|60440|60550|60540|60650|60640|60420|60410|935
1741959600000|2025-03-14 13:40:00|60560|60560|60460|60450|60600|60590|60430|60420|588
1741959900000|2025-03-14 13:45:00|60480|60470|60440|60430|60520|60510|60370|60360|639
1741960200000|2025-03-14 13:50:00|60450|60440|60420|60410|60460|60450|60310|60300|766
1741960500000|2025-03-14 13:55:00|60430|60420|60260|60250|60450|60440|60250|60230|326
1741960800000|2025-03-14 14:00:00|60200|60190|60290|60280|60300|60290|60130|60110|1069
1741961100000|2025-03-14 14:05:00|60300|60290|60140|60130|60440|60420|60130|60120|980
1741961400000|2025-03-14 14:10:00|60110|60100|60040|60030|60120|60110|60010|60000|628
1741961700000|2025-03-14 14:15:00|60030|60020|60130|60120|60230|60220|60030|60010|704
1741962000000|2025-03-14 14:20:00|60120|60110|60230|60210|60250|60240|60100|60090|556
1741962300000|2025-03-14 14:25:00|60220|60220|60200|60190|60320|60300|60180|60170|648
1741962600000|2025-03-14 14:30:00|60190|60170|60240|60230|60360|60350|60140|60130|722
1741962900000|2025-03-14 14:35:00|60250|60240|60340|60330|60380|60360|60140|60130|765
1741963200000|2025-03-14 14:40:00|60330|60320|60350|60340|60370|60360|60240|60220|629
1741963500000|2025-03-14 14:45:00|60370|60360|60490|60470|60500|60490|60340|60330|672
1741963800000|2025-03-14 14:50:00|60480|60460|60710|60700|60780|60770|60450|60440|1241
1741964100000|2025-03-14 14:55:00|60720|60710|60630|60610|60730|60720|60580|60560|1171
1741964400000|2025-03-14 15:00:00|60640|60620|60700|60690|60740|60730|60610|60600|652
1741964700000|2025-03-14 15:05:00|60710|60700|60770|60750|60800|60780|60690|60680|771
1741965000000|2025-03-14 15:10:00|60760|60760|60610|60600|60800|60780|60580|60570|3531
1741965300000|2025-03-14 15:15:00|60630|60620|60590|60580|60640|60630|60540|60520|613
1741965600000|2025-03-14 15:20:00|60600|60590|60550|60540|60610|60600|60530|60520|424
1741965900000|2025-03-14 15:25:00|60540|60530|60560|60550|60570|60550|60470|60460|359
1741966200000|2025-03-14 15:30:00|60570|60560|60540|60520|60600|60590|60500|60490|536
1741966500000|2025-03-14 15:35:00|60530|60530|60590|60580|60600|60590|60500|60490|360
1741966800000|2025-03-14 15:40:00|60580|60570|60570|60550|60650|60640|60550|60540|573
1741967100000|2025-03-14 15:45:00|60560|60560|60540|60520|60560|60560|60480|60470|409
1741967400000|2025-03-14 15:50:00|60550|60530|60600|60590|60610|60600|60500|60490|290
1741967700000|2025-03-14 15:55:00|60590|60580|60570|60560|60610|60600|60540|60530|282
1741968000000|2025-03-14 16:00:00|60580|60570|60540|60530|60630|60620|60500|60490|691
1741968300000|2025-03-14 16:05:00|60550|60540|60550|60540|60610|60600|60540|60530|637
1741968600000|2025-03-14 16:10:00|60560|60550|60620|60610|60660|60650|60560|60550|646
1741968900000|2025-03-14 16:15:00|60610|60600|60620|60610|60620|60610|60560|60550|386
1741969200000|2025-03-14 16:20:00|60610|60600|60650|60640|60660|60650|60600|60590|439
1741969500000|2025-03-14 16:25:00|60640|60630|60650|60640|60670|60660|60590|60580|633
1742198400000|2025-03-17 08:00:00|60550|60530|60190|60180|60550|60530|60170|60150|901
1742198700000|2025-03-17 08:05:00|60150|60140|60260|60240|60280|60260|60100|60090|1086
1742199000000|2025-03-17 08:10:00|60280|60250|60150|60140|60320|60300|60060|60050|957
1742199300000|2025-03-17 08:15:00|60160|60150|60110|60100|60260|60250|60110|60100|708
1742199600000|2025-03-17 08:20:00|60120|60090|60140|60130|60150|60140|60010|60000|616
1742199900000|2025-03-17 08:25:00|60130|60120|60260|60250|60260|60250|60120|60100|556
1742200200000|2025-03-17 08:30:00|60280|60260|60200|60190|60310|60290|60190|60180|515
1742200500000|2025-03-17 08:35:00|60210|60200|60460|60450|60480|60470|60190|60180|456
1742200800000|2025-03-17 08:40:00|60450|60440|60480|60460|60500|60490|60380|60360|290
1742201100000|2025-03-17 08:45:00|60460|60450|60490|60480|60560|60550|60450|60430|490
1742201400000|2025-03-17 08:50:00|60480|60470|60440|60420|60510|60500|60430|60420|465
1742201700000|2025-03-17 08:55:00|60430|60410|60340|60320|60440|60420|60310|60300|370
1742202000000|2025-03-17 09:00:00|60330|60310|60090|60070|60330|60310|60040|60030|417
1742202300000|2025-03-17 09:05:00|60100|60080|60120|60110|60150|60140|60020|60010|829
1742202600000|2025-03-17 09:10:00|60100|60090|60180|60170|60200|60180|60090|60070|651
1742202900000|2025-03-17 09:15:00|60170|60150|60070|60050|60200|60180|60040|60030|515
1742203200000|2025-03-17 09:20:00|60060|60070|60020|60010|60090|60070|60020|60010|202
1742203500000|2025-03-17 09:25:00|60010|60000|60140|60120|60150|60140|60010|60000|509
1742203800000|2025-03-17 09:30:00|60130|60130|60210|60190|60210|60190|60080|60070|489
1742204100000|2025-03-17 09:35:00|60200|60200|60200|60190|60220|60210|60150|60140|321
1742204400000|2025-03-17 09:40:00|60220|60210|60260|60250|60310|60300|60190|60180|507
1742204700000|2025-03-17 09:45:00|60270|60260|60440|60430|60500|60490|60270|60260|810
1742205000000|2025-03-17 09:50:00|60450|60440|60370|60360|60470|60460|60350|60340|476
1742205300000|2025-03-17 09:55:00|60360|60350|60400|60390|60430|60420|60350|60340|498
1742205600000|2025-03-17 10:00:00|60390|60370|60430|60420|60470|60450|60380|60370|521
1742205900000|2025-03-17 10:05:00|60440|60430|60470|60460|60520|60500|60420|60400|446
1742206200000|2025-03-17 10:10:00|60490|60480|60600|60590|60620|60600|60490|60480|415
1742206500000|2025-03-17 10:15:00|60590|60580|60500|60490|60630|60620|60490|60480|229
1742206800000|2025-03-17 10:20:00|60510|60500|60410|60400|60530|60520|60410|60400|344
1742207100000|2025-03-17 10:25:00|60400|60390|60380|60370|60410|60400|60330|60320|203
1742207400000|2025-03-17 10:30:00|60360|60360|60350|60330|60380|60370|60300|60290|336
1742207700000|2025-03-17 10:35:00|60340|60320|60460|60450|60480|60470|60330|60320|285
1742208000000|2025-03-17 10:40:00|60450|60440|60350|60330|60460|60440|60320|60310|369
1742208300000|2025-03-17 10:45:00|60360|60340|60350|60340|60390|60380|60340|60330|155
1742208600000|2025-03-17 10:50:00|60340|60330|60310|60300|60390|60380|60310|60300|215
1742208900000|2025-03-17 10:55:00|60300|60290|60300|60290|60320|60310|60280|60270|296
1742209200000|2025-03-17 11:00:00|60280|60270|60310|60300|60330|60320|60230|60220|268
1742209500000|2025-03-17 11:05:00|60320|60310|60260|60250|60330|60320|60250|60230|227
1742209800000|2025-03-17 11:10:00|60250|60240|60320|60310|60340|60320|60250|60240|170
1742210100000|2025-03-17 11:15:00|60310|60300|60400|60390|60400|60390|60310|60300|188
1742210400000|2025-03-17 11:20:00|60390|60380|60380|60370|60410|60390|60350|60330|170
1742210700000|2025-03-17 11:25:00|60360|60350|60350|60330|60380|60360|60330|60320|234
1742211000000|2025-03-17 11:30:00|60360|60350|60370|60360|60390|60380|60350|60340|416
1742211300000|2025-03-17 11:35:00|60380|60370|60450|60440|60460|60450|60380|60370|283
1742211600000|2025-03-17 11:40:00|60460|60450|60470|60460|60520|60510|60450|60440|383
1742211900000|2025-03-17 11:45:00|60480|60470|60440|60430|60490|60480|60420|60410|310
1742212200000|2025-03-17 11:50:00|60430|60420|60470|60460|60470|60460|60410|60400|244
1742212500000|2025-03-17 11:55:00|60480|60450|60470|60460|60510|60500|60460|60450|236
1742212800000|2025-03-17 12:00:00|60480|60470|60510|60500|60530|60520|60470|60460|377
1742213100000|2025-03-17 12:05:00|60500|60490|60510|60500|60540|60530|60490|60470|219
1742213400000|2025-03-17 12:10:00|60530|60520|60540|60530|60540|60530|60510|60500|216
1742213700000|2025-03-17 12:15:00|60530|60520|60490|60480|60540|60530|60490|60480|363
1742214000000|2025-03-17 12:20:00|60500|60490|60490|60480|60510|60500|60480|60470|152
1742214300000|2025-03-17 12:25:00|60500|60490|60470|60460|60510|60500|60470|60460|151
1742214600000|2025-03-17 12:30:00|60480|60470|60550|60540|60560|60540|60450|60430|305
1742214900000|2025-03-17 12:35:00|60540|60530|60580|60570|60590|60580|60460|60450|335
1742215200000|2025-03-17 12:40:00|60570|60560|60650|60640|60660|60650|60530|60520|440
1742215500000|2025-03-17 12:45:00|60660|60650|60550|60540|60680|60670|60540|60520|228
1742215800000|2025-03-17 12:50:00|60560|60530|60510|60500|60570|60560|60480|60470|290
1742216100000|2025-03-17 12:55:00|60500|60490|60510|60500|60510|60500|60480|60470|168
1742216400000|2025-03-17 13:00:00|60520|60510|60500|60490|60530|60520|60490|60480|184
1742216700000|2025-03-17 13:05:00|60490|60480|60640|60630|60650|60640|60490|60480|179
1742217000000|2025-03-17 13:10:00|60650|60640|60700|60690|60700|60690|60630|60620|200
1742217300000|2025-03-17 13:15:00|60690|60680|60640|60630|60690|60680|60620|60610|239
1742217600000|2025-03-17 13:20:00|60650|60620|60650|60640|60700|60680|60640|60620|149
1742217900000|2025-03-17 13:25:00|60660|60650|60650|60640|60660|60650|60570|60560|389
1742218200000|2025-03-17 13:30:00|60660|60650|60820|60800|60820|60810|60660|60650|605
1742218500000|2025-03-17 13:35:00|60830|60810|60950|60930|60950|60940|60810|60800|899
1742218800000|2025-03-17 13:40:00|60940|60940|60810|60790|60960|60940|60770|60760|529
1742219100000|2025-03-17 13:45:00|60820|60800|60590|60580|60850|60840|60580|60570|1025
1742219400000|2025-03-17 13:50:00|60580|60570|60620|60610|60690|60680|60570|60550|586
1742219700000|2025-03-17 13:55:00|60630|60620|60630|60620|60630|60620|60530|60510|542
1742220000000|2025-03-17 14:00:00|60620|60610|60580|60560|60670|60660|60540|60530|453
1742220300000|2025-03-17 14:05:00|60590|60570|60580|60570|60610|60600|60460|60450|544
1742220600000|2025-03-17 14:10:00|60590|60560|60650|60640|60650|60640|60530|60510|564
1742220900000|2025-03-17 14:15:00|60640|60630|60570|60550|60640|60640|60500|60490|616
1742221200000|2025-03-17 14:20:00|60580|60560|60590|60580|60620|60610|60560|60550|458
1742221500000|2025-03-17 14:25:00|60600|60590|60620|60610|60690|60670|60560|60550|582
1742221800000|2025-03-17 14:30:00|60630|60620|60660|60650|60730|60710|60600|60590|562
1742222100000|2025-03-17 14:35:00|60670|60660|60680|60660|60720|60710|60570|60550|366
1742222400000|2025-03-17 14:40:00|60670|60670|60860|60850|60860|60850|60670|60660|536
1742222700000|2025-03-17 14:45:00|60870|60860|60970|60960|60980|60970|60860|60850|760
1742223000000|2025-03-17 14:50:00|60980|60970|60900|60880|60980|60970|60840|60820|709
1742223300000|2025-03-17 14:55:00|60880|60870|60820|60810|60880|60870|60750|60740|580
1742223600000|2025-03-17 15:00:00|60810|60800|60730|60720|60870|60860|60720|60700|348
1742223900000|2025-03-17 15:05:00|60740|60730|60760|60750|60760|60750|60710|60700|546
1742224200000|2025-03-17 15:10:00|60740|60730|60800|60790|60850|60840|60690|60680|658
1742224500000|2025-03-17 15:15:00|60810|60800|60860|60850|60880|60860|60790|60770|744
1742224800000|2025-03-17 15:20:00|60870|60860|61010|61000|61030|61020|60870|60860|1020
1742225100000|2025-03-17 15:25:00|61000|60990|61060|61050|61130|61120|61000|60990|545
1742225400000|2025-03-17 15:30:00|61070|61060|60940|60930|61100|61090|60930|60920|514
1742225700000|2025-03-17 15:35:00|60930|60920|60960|60950|60980|60970|60900|60890|664
1742226000000|2025-03-17 15:40:00|60950|60940|60880|60860|60990|60980|60870|60860|671
1742226300000|2025-03-17 15:45:00|60870|60850|60910|60900|60940|60930|60860|60850|566
1742226600000|2025-03-17 15:50:00|60900|60890|60850|60840|60910|60900|60820|60810|462
1742226900000|2025-03-17 15:55:00|60860|60850|60850|60840|60920|60910|60840|60830|390
1742227200000|2025-03-17 16:00:00|60860|60850|60860|60850|60890|60880|60800|60790|448
1742227500000|2025-03-17 16:05:00|60850|60840|60890|60880|60910|60900|60840|60830|503
1742227800000|2025-03-17 16:10:00|60900|60890|60910|60900|60930|60920|60880|60870|773
1742228100000|2025-03-17 16:15:00|60900|60890|61090|61080|61110|61100|60890|60880|553
1742228400000|2025-03-17 16:20:00|61080|61070|61050|61040|61090|61070|61010|61000|727
1742228700000|2025-03-17 16:25:00|61040|61030|61020|61010|61130|61120|61020|61010|837
1742284800000|2025-03-18 08:00:00|61280|61250|61150|61120|61360|61330|61080|61060|857
1742285100000|2025-03-18 08:05:00|61160|61130|61180|61170|61280|61270|61100|61080|611
1742285400000|2025-03-18 08:10:00|61190|61180|61180|61160|61330|61310|61050|61040|622
1742285700000|2025-03-18 08:15:00|61170|61180|61140|61120|61200|61180|61000|60990|372
1742286000000|2025-03-18 08:20:00|61150|61130|61110|61090|61280|61270|61050|61030|570
1742286300000|2025-03-18 08:25:00|61100|61100|61180|61170|61200|61190|61090|61070|385
1742286600000|2025-03-18 08:30:00|61170|61160|61410|61400|61430|61420|61170|61160|491
1742286900000|2025-03-18 08:35:00|61420|61390|61390|61380|61500|61480|61350|61330|651
1742287200000|2025-03-18 08:40:00|61370|61370|61360|61350|61420|61410|61280|61270|738
1742287500000|2025-03-18 08:45:00|61370|61340|61320|61310|61420|61410|61280|61260|482
1742287800000|2025-03-18 08:50:00|61330|61320|61480|61470|61500|61480|61320|61310|474
1742288100000|2025-03-18 08:55:00|61490|61480|61590|61580|61610|61600|61490|61470|410
1742288400000|2025-03-18 09:00:00|61600|61590|61500|61490|61630|61620|61490|61480|448
1742288700000|2025-03-18 09:05:00|61510|61500|61560|61550|61570|61560|61510|61490|528
1742289000000|2025-03-18 09:10:00|61550|61540|61350|61340|61570|61560|61350|61340|247
1742289300000|2025-03-18 09:15:00|61360|61350|61390|61370|61440|61420|61340|61330|501
1742289600000|2025-03-18 09:20:00|61400|61380|61450|61430|61480|61470|61390|61380|187
1742289900000|2025-03-18 09:25:00|61440|61440|61460|61450|61480|61470|61400|61390|267
1742290200000|2025-03-18 09:30:00|61470|61460|61380|61370|61470|61460|61380|61360|251
1742290500000|2025-03-18 09:35:00|61390|61360|61420|61410|61450|61440|61390|61360|230
1742290800000|2025-03-18 09:40:00|61410|61390|61380|61370|61440|61430|61370|61360|157
1742291100000|2025-03-18 09:45:00|61390|61380|61260|61240|61390|61380|61240|61230|369
1742291400000|2025-03-18 09:50:00|61250|61230|61210|61200|61270|61260|61170|61160|742
1742291700000|2025-03-18 09:55:00|61220|61210|61180|61150|61260|61250|61170|61150|223
1742292000000|2025-03-18 10:00:00|61170|61160|61090|61080|61200|61190|61080|61070|809
1742292300000|2025-03-18 10:05:00|61120|61070|61090|61080|61120|61110|61010|61000|572
1742292600000|2025-03-18 10:10:00|61080|61060|61090|61070|61150|61140|61010|61000|940
1742292900000|2025-03-18 10:15:00|61080|61080|60980|60970|61080|61080|60910|60900|950
1742293200000|2025-03-18 10:20:00|60990|60980|61070|61050|61100|61080|60940|60930|842
1742293500000|2025-03-18 10:25:00|61080|61060|61130|61120|61170|61150|61030|61010|453
1742293800000|2025-03-18 10:30:00|61120|61110|61140|61120|61190|61180|61090|61080|452
1742294100000|2025-03-18 10:35:00|61130|61130|61050|61040|61160|61140|61050|61040|291
1742294400000|2025-03-18 10:40:00|61060|61050|60990|60970|61060|61050|60960|60950|317
1742294700000|2025-03-18 10:45:00|61000|60980|61090|61070|61090|61070|60940|60930|329
1742295000000|2025-03-18 10:50:00|61100|61080|61110|61090|61140|61130|61000|60990|259
1742295300000|2025-03-18 10:55:00|61090|61100|61160|61140|61160|61150|61090|61080|296
1742295600000|2025-03-18 11:00:00|61170|61150|61180|61160|61230|61220|61160|61150|301
1742295900000|2025-03-18 11:05:00|61170|61170|61200|61190|61210|61200|61170|61160|334
1742296200000|2025-03-18 11:10:00|61190|61180|61260|61250|61280|61270|61170|61160|431
1742296500000|2025-03-18 11:15:00|61270|61260|61260|61250|61280|61270|61210|61200|367
1742296800000|2025-03-18 11:20:00|61250|61230|61210|61200|61250|61240|61200|61190|239
1742297100000|2025-03-18 11:25:00|61230|61210|61200|61190|61240|61230|61190|61180|166
1742297400000|2025-03-18 11:30:00|61210|61200|61190|61180|61230|61220|61180|61170|168
1742297700000|2025-03-18 11:35:00|61200|61190|61110|61100|61210|61200|61110|61100|260
1742298000000|2025-03-18 11:40:00|61100|61090|61010|61000|61110|61100|60980|60970|490
1742298300000|2025-03-18 11:45:00|61020|60990|61160|61150|61160|61150|61000|60980|296
1742298600000|2025-03-18 11:50:00|61170|61160|61260|61250|61260|61250|61130|61120|406
1742298900000|2025-03-18 11:55:00|61250|61240|61260|61250|61340|61330|61250|61230|265
1742299200000|2025-03-18 12:00:00|61270|61260|61230|61220|61270|61260|61210|61200|252
1742299500000|2025-03-18 12:05:00|61220|61210|61190|61180|61250|61240|61150|61140|326
1742299800000|2025-03-18 12:10:00|61180|61170|61260|61240|61290|61280|61180|61170|217
1742300100000|2025-03-18 12:15:00|61250|61230|61190|61170|61250|61240|61160|61150|385
1742300400000|2025-03-18 12:20:00|61180|61160|61200|61180|61210|61200|61160|61140|307
1742300700000|2025-03-18 12:25:00|61210|61190|61220|61200|61230|61220|61200|61190|164
1742301000000|2025-03-18 12:30:00|61200|61190|61250|61240|61290|61270|61200|61180|256
1742301300000|2025-03-18 12:35:00|61260|61250|61380|61360|61380|61360|61210|61200|142
1742301600000|2025-03-18 12:40:00|61390|61370|61460|61440|61460|61450|61350|61340|265
1742301900000|2025-03-18 12:45:00|61450|61450|61520|61510|61570|61550|61450|61440|172
1742302200000|2025-03-18 12:50:00|61510|61500|61520|61510|61530|61520|61480|61470|437
1742302500000|2025-03-18 12:55:00|61510|61490|61470|61460|61510|61500|61440|61430|531
1742302800000|2025-03-18 13:00:00|61460|61440|61420|61410|61460|61440|61400|61390|367
1742303100000|2025-03-18 13:05:00|61430|61420|61420|61410|61480|61470|61410|61400|263
1742303400000|2025-03-18 13:10:00|61430|61400|61430|61410|61450|61440|61390|61380|389
1742303700000|2025-03-18 13:15:00|61410|61390|61370|61360|61450|61430|61340|61330|407
1742304000000|2025-03-18 13:20:00|61360|61350|61300|61290|61370|61360|61300|61290|284
1742304300000|2025-03-18 13:25:00|61290|61280|61310|61300|61340|61330|61260|61250|379
1742304600000|2025-03-18 13:30:00|61320|61310|61250|61230|61340|61330|61240|61230|614
1742304900000|2025-03-18 13:35:00|61240|61210|61200|61190|61270|61260|61160|61150|308
1742305200000|2025-03-18 13:40:00|61190|61180|61210|61200|61290|61280|61180|61170|385
1742305500000|2025-03-18 13:45:00|61220|61210|61270|61260|61300|61290|61200|61190|459
1742305800000|2025-03-18 13:50:00|61250|61240|61200|61190|61320|61310|61200|61190|613
1742306100000|2025-03-18 13:55:00|61190|61180|61180|61170|61260|61250|61170|61150|526
1742306400000|2025-03-18 14:00:00|61160|61150|61140|61130|61240|61230|61120|61110|627
1742306700000|2025-03-18 14:05:00|61160|61140|61180|61170|61190|61180|61120|61110|444
1742307000000|2025-03-18 14:10:00|61190|61180|61170|61150|61190|61180|61100|61090|337
1742307300000|2025-03-18 14:15:00|61190|61160|61080|61070|61210|61200|61080|61070|514
1742307600000|2025-03-18 14:20:00|61070|61060|61100|61090|61130|61120|61070|61050|369
1742307900000|2025-03-18 14:25:00|61090|61080|61090|61080|61120|61100|61000|60990|238
1742308200000|2025-03-18 14:30:00|61080|61070|61160|61150|61160|61150|61030|61020|553
1742308500000|2025-03-18 14:35:00|61150|61140|61250|61240|61260|61250|61140|61120|600
1742308800000|2025-03-18 14:40:00|61260|61250|61160|61150|61270|61250|61110|61100|394
1742309100000|2025-03-18 14:45:00|61170|61160|61080|61070|61170|61160|61000|60990|619
1742309400000|2025-03-18 14:50:00|61070|61060|61100|61080|61120|61110|61040|61030|514
1742309700000|2025-03-18 14:55:00|61090|61090|61150|61140|61270|61260|61090|61080|840
1742310000000|2025-03-18 15:00:00|61160|61130|61100|61090|61180|61170|61020|61010|1073
1742310300000|2025-03-18 15:05:00|61110|61080|61010|61000|61110|61080|61010|61000|563
1742310600000|2025-03-18 15:10:00|61020|61010|61050|61040|61100|61090|61000|60990|603
1742310900000|2025-03-18 15:15:00|61060|61020|61000|60990|61080|61070|60990|60980|735
1742311200000|2025-03-18 15:20:00|61020|61010|61070|61060|61070|61060|61020|61010|518
1742311500000|2025-03-18 15:25:00|61080|61070|61020|61010|61120|61110|61020|61010|472
1742311800000|2025-03-18 15:30:00|61000|60990|60980|60970|61050|61040|60980|60960|401
1742312100000|2025-03-18 15:35:00|60970|60960|61020|61010|61080|61070|60960|60950|669
1742312400000|2025-03-18 15:40:00|61030|61020|61020|61000|61040|61030|60990|60980|445
1742312700000|2025-03-18 15:45:00|61030|61010|61010|61000|61060|61050|60990|60980|627
1742313000000|2025-03-18 15:50:00|61020|61010|60940|60930|61050|61040|60920|60910|500
1742313300000|2025-03-18 15:55:00|60950|60940|60910|60900|60970|60960|60840|60820|726
1742313600000|2025-03-18 16:00:00|60920|60910|60910|60900|60950|60940|60870|60860|483
1742313900000|2025-03-18 16:05:00|60900|60890|61020|61010|61030|61010|60900|60880|829
1742314200000|2025-03-18 16:10:00|61010|61000|61040|61030|61070|61060|61010|61000|496
1742314500000|2025-03-18 16:15:00|61050|61040|61070|61060|61070|61060|61030|61020|358
1742314800000|2025-03-18 16:20:00|61080|61070|61080|61070|61110|61090|61050|61040|664
1742315100000|2025-03-18 16:25:00|61070|61060|61120|61110|61160|61150|61070|61060|342
1742371200000|2025-03-19 08:00:00|60850|60820|60720|60690|61120|61080|60670|60630|1066
1742371500000|2025-03-19 08:05:00|60710|60700|60690|60680|60810|60800|60650|60620|968
1742371800000|2025-03-19 08:10:00|60680|60670|60630|60620|60720|60700|60550|60540|976
1742372100000|2025-03-19 08:15:00|60640|60630|60710|60700|60760|60750|60640|60620|519
1742372400000|2025-03-19 08:20:00|60720|60710|60660|60650|60780|60760|60650|60630|403
1742372700000|2025-03-19 08:25:00|60670|60660|60670|60660|60680|60670|60560|60550|507
1742373000000|2025-03-19 08:30:00|60690|60680|60870|60860|60870|60860|60690|60680|474
1742373300000|2025-03-19 08:35:00|60880|60870|60770|60760|60900|60890|60770|60760|445
1742373600000|2025-03-19 08:40:00|60780|60770|60640|60630|60780|60770|60610|60590|295
1742373900000|2025-03-19 08:45:00|60630|60620|60720|60710|60730|60720|60590|60570|369
1742374200000|2025-03-19 08:50:00|60740|60720|60720|60710|60740|60730|60610|60600|561
1742374500000|2025-03-19 08:55:00|60730|60720|60720|60710|60760|60750|60680|60670|443
1742374800000|2025-03-19 09:00:00|60710|60700|60710|60700|60760|60740|60650|60640|464
1742375100000|2025-03-19 09:05:00|60700|60690|60730|60720|60750|60740|60670|60650|470
1742375400000|2025-03-19 09:10:00|60710|60700|60630|60620|60710|60700|60570|60560|700
1742375700000|2025-03-19 09:15:00|60640|60630|60650|60630|60690|60680|60630|60620|285
1742376000000|2025-03-19 09:20:00|60640|60640|60670|60660|60690|60680|60630|60620|635
1742376300000|2025-03-19 09:25:00|60660|60650|60660|60650|60690|60680|60630|60620|192
1742376600000|2025-03-19 09:30:00|60650|60640|60770|60750|60780|60760|60650|60640|640
1742376900000|2025-03-19 09:35:00|60760|60760|60800|60790|60800|60790|60720|60710|285
1742377200000|2025-03-19 09:40:00|60790|60780|60850|60840|60870|60860|60790|60780|416
1742377500000|2025-03-19 09:45:00|60860|60850|60990|60970|60990|60970|60850|60840|367
1742377800000|2025-03-19 09:50:00|60980|60980|61100|61080|61130|61120|60980|60980|745
1742378100000|2025-03-19 09:55:00|61110|61090|61120|61110|61180|61160|61070|61060|338
1742378400000|2025-03-19 10:00:00|61130|61120|61230|61220|61230|61220|61100|61090|694
1742378700000|2025-03-19 10:05:00|61240|61210|61380|61360|61380|61370|61210|61200|495
1742379000000|2025-03-19 10:10:00|61360|61350|61380|61370|61380|61370|61290|61270|620
1742379300000|2025-03-19 10:15:00|61390|61380|61470|61460|61480|61470|61390|61380|943
1742379600000|2025-03-19 10:20:00|61460|61450|61430|61410|61470|61460|61370|61360|692
1742379900000|2025-03-19 10:25:00|61440|61420|61420|61400|61470|61450|61390|61380|446
1742380200000|2025-03-19 10:30:00|61410|61410|61220|61200|61480|61470|61220|61200|357
1742380500000|2025-03-19 10:35:00|61230|61210|61200|61190|61270|61260|61140|61130|798
1742380800000|2025-03-19 10:40:00|61210|61180|61200|61190|61210|61200|61170|61150|464
1742381100000|2025-03-19 10:45:00|61190|61180|61170|61160|61220|61210|61170|61160|468
1742381400000|2025-03-19 10:50:00|61180|61150|61140|61130|61200|61190|61100|61090|495
1742381700000|2025-03-19 10:55:00|61130|61120|61170|61160|61210|61190|61060|61050|441
1742382000000|2025-03-19 11:00:00|61180|61170|61240|61230|61270|61260|61110|61100|379
1742382300000|2025-03-19 11:05:00|61250|61240|61240|61230|61280|61270|61240|61230|369
1742382600000|2025-03-19 11:10:00|61250|61240|61270|61260|61350|61340|61250|61240|316
1742382900000|2025-03-19 11:15:00|61280|61250|61200|61190|61280|61260|61200|61180|198
1742383200000|2025-03-19 11:20:00|61190|61170|61130|61120|61190|61170|61130|61120|177
1742383500000|2025-03-19 11:25:00|61140|61130|61020|61010|61150|61140|61020|61010|366
1742383800000|2025-03-19 11:30:00|61010|61000|60980|60960|61030|61020|60970|60960|231
1742384100000|2025-03-19 11:35:00|60970|60920|60930|60920|60970|60930|60890|60880|364
1742384400000|2025-03-19 11:40:00|60920|60900|60890|60880|60930|60920|60890|60880|223
1742384700000|2025-03-19 11:45:00|60880|60870|60760|60750|60880|60870|60740|60730|287
1742385000000|2025-03-19 11:50:00|60770|60760|60690|60680|60780|60770|60650|60640|417
1742385300000|2025-03-19 11:55:00|60700|60690|60690|60680|60720|60710|60530|60520|991
1742385600000|2025-03-19 12:00:00|60700|60690|60620|60610|60710|60690|60610|60600|541
1742385900000|2025-03-19 12:05:00|60630|60620|60610|60600|60650|60640|60580|60560|136
1742386200000|2025-03-19 12:10:00|60620|60610|60590|60580|60640|60630|60540|60530|263
1742386500000|2025-03-19 12:15:00|60600|60590|60560|60550|60640|60630|60560|60550|242
1742386800000|2025-03-19 12:20:00|60570|60560|60670|60660|60670|60660|60560|60550|213
1742387100000|2025-03-19 12:25:00|60680|60670|60580|60560|60680|60670|60550|60540|273
1742387400000|2025-03-19 12:30:00|60590|60580|60600|60590|60630|60620|60550|60540|226
1742387700000|2025-03-19 12:35:00|60610|60600|60640|60620|60650|60640|60590|60580|342
1742388000000|2025-03-19 12:40:00|60630|60600|60760|60740|60760|60740|60610|60600|293
1742388300000|2025-03-19 12:45:00|60770|60750|60850|60830|60890|60880|60770|60750|349
1742388600000|2025-03-19 12:50:00|60840|60840|60840|60830|60870|60860|60810|60800|192
1742388900000|2025-03-19 12:55:00|60850|60840|60850|60840|60850|60840|60790|60780|148
1742389200000|2025-03-19 13:00:00|60860|60850|60770|60760|60860|60850|60770|60760|320
1742389500000|2025-03-19 13:05:00|60760|60750|60830|60820|60840|60830|60730|60720|269
1742389800000|2025-03-19 13:10:00|60820|60810|60730|60710|60850|60840|60720|60710|221
1742390100000|2025-03-19 13:15:00|60740|60720|60840|60830|60850|60830|60740|60720|340
1742390400000|2025-03-19 13:20:00|60850|60820|60890|60880|60910|60900|60830|60820|241
1742390700000|2025-03-19 13:25:00|60880|60870|60980|60960|61000|60990|60880|60870|164
1742391000000|2025-03-19 13:30:00|60990|60970|60780|60760|60990|60980|60750|60730|399
1742391300000|2025-03-19 13:35:00|60790|60770|60810|60800|60830|60820|60760|60740|359
1742391600000|2025-03-19 13:40:00|60820|60810|60810|60800|60840|60830|60790|60780|360
1742391900000|2025-03-19 13:45:00|60800|60790|60680|60660|60830|60820|60680|60660|538
1742392200000|2025-03-19 13:50:00|60670|60670|60750|60740|60750|60740|60670|60670|333
1742392500000|2025-03-19 13:55:00|60760|60750|60770|60760|60820|60810|60740|60720|262
1742392800000|2025-03-19 14:00:00|60780|60770|60980|60970|61000|60990|60780|60770|411
1742393100000|2025-03-19 14:05:00|60970|60960|61110|61100|61120|61110|60970|60960|703
1742393400000|2025-03-19 14:10:00|61100|61090|61070|61050|61120|61110|61040|61030|485
1742393700000|2025-03-19 14:15:00|61060|61060|60980|60970|61060|61060|60920|60910|642
1742394000000|2025-03-19 14:20:00|60990|60960|61050|61030|61060|61050|60940|60930|481
1742394300000|2025-03-19 14:25:00|61020|61010|60890|60870|61060|61040|60870|60850|442
1742394600000|2025-03-19 14:30:00|60900|60880|60860|60840|60920|60910|60840|60830|324
1742394900000|2025-03-19 14:35:00|60870|60850|60870|60850|60870|60860|60800|60790|403
1742395200000|2025-03-19 14:40:00|60890|60860|60920|60910|60950|60940|60890|60860|658
1742395500000|2025-03-19 14:45:00|60910|60900|60880|60870|60960|60940|60870|60860|515
1742395800000|2025-03-19 14:50:00|60890|60880|60980|60970|61060|61050|60890|60880|545
1742396100000|2025-03-19 14:55:00|61000|60980|61010|61000|61050|61040|60980|60970|586
1742396400000|2025-03-19 15:00:00|61020|61010|61040|61030|61100|61090|61020|61010|476
1742396700000|2025-03-19 15:05:00|61030|61020|61110|61100|61110|61100|61020|61010|613
1742397000000|2025-03-19 15:10:00|61100|61090|61030|61010|61150|61140|61030|61010|604
1742397300000|2025-03-19 15:15:00|61040|61020|60960|60940|61050|61040|60950|60940|370
1742397600000|2025-03-19 15:20:00|60970|60950|60940|60930|61000|60990|60920|60900|216
1742397900000|2025-03-19 15:25:00|60950|60940|60880|60870|60970|60960|60880|60860|622
1742398200000|2025-03-19 15:30:00|60890|60880|60970|60950|60980|60970|60890|60880|297
1742398500000|2025-03-19 15:35:00|60960|60960|61110|61090|61110|61100|60940|60930|449
1742398800000|2025-03-19 15:40:00|61120|61100|61100|61090|61120|61110|61050|61040|580
1742399100000|2025-03-19 15:45:00|61120|61110|61170|61160|61190|61170|61060|61040|551
1742399400000|2025-03-19 15:50:00|61180|61170|61200|61190|61200|61190|61150|61130|442
1742399700000|2025-03-19 15:55:00|61210|61180|61190|61180|61280|61260|61180|61170|529
1742400000000|2025-03-19 16:00:00|61200|61190|61100|61090|61210|61200|61070|61060|414
1742400300000|2025-03-19 16:05:00|61110|61100|61120|61110|61160|61150|61100|61080|564
1742400600000|2025-03-19 16:10:00|61130|61120|61090|61080|61140|61130|61080|61070|427
1742400900000|2025-03-19 16:15:00|61100|61090|61150|61130|61190|61180|61080|61070|807
1742401200000|2025-03-19 16:20:00|61140|61140|61170|61160|61180|61170|61140|61130|421
1742401500000|2025-03-19 16:25:00|61160|61150|61160|61150|61180|61170|61130|61120|601
1742457600000|2025-03-20 08:00:00|60740|60580|60490|60470|60770|60720|60410|60390|975
1742457900000|2025-03-20 08:05:00|60500|60480|60480|60460|60730|60710|60460|60440|724
1742458200000|2025-03-20 08:10:00|60470|60450|60430|60410|60490|60480|60300|60290|827
1742458500000|2025-03-20 08:15:00|60420|60420|60340|60330|60440|60430|60210|60190|647
1742458800000|2025-03-20 08:20:00|60360|60350|60240|60220|60410|60390|60130|60120|636
1742459100000|2025-03-20 08:25:00|60220|60210|60230|60210|60280|60270|60120|60110|972
1742459400000|2025-03-20 08:30:00|60250|60220|60430|60420|60440|60430|60250|60220|592
1742459700000|2025-03-20 08:35:00|60440|60440|60480|60460|60490|60480|60340|60320|515
1742460000000|2025-03-20 08:40:00|60470|60470|60530|60510|60550|60530|60370|60360|414
1742460300000|2025-03-20 08:45:00|60520|60520|60450|60440|60560|60550|60400|60390|519
1742460600000|2025-03-20 08:50:00|60470|60430|60560|60540|60560|60550|60440|60430|330
1742460900000|2025-03-20 08:55:00|60550|60550|60510|60490|60550|60550|60420|60400|489
1742461200000|2025-03-20 09:00:00|60500|60480|60440|60430|60520|60510|60400|60380|449
1742461500000|2025-03-20 09:05:00|60450|60440|60710|60700|60720|60710|60440|60420|602
1742461800000|2025-03-20 09:10:00|60720|60710|60710|60700|60830|60820|60690|60670|532
1742462100000|2025-03-20 09:15:00|60720|60710|60760|60750|60770|60760|60670|60660|465
1742462400000|2025-03-20 09:20:00|60780|60760|60700|60690|60830|60820|60700|60690|272
1742462700000|2025-03-20 09:25:00|60710|60700|60510|60500|60710|60700|60440|60420|585
1742463000000|2025-03-20 09:30:00|60530|60520|60490|60480|60550|60530|60430|60420|558
1742463300000|2025-03-20 09:35:00|60510|60470|60570|60560|60610|60590|60500|60470|264
1742463600000|2025-03-20 09:40:00|60560|60550|60570|60550|60680|60670|60560|60550|492
1742463900000|2025-03-20 09:45:00|60560|60560|60560|60550|60630|60620|60540|60530|568
1742464200000|2025-03-20 09:50:00|60570|60540|60570|60560|60610|60590|60550|60530|408
1742464500000|2025-03-20 09:55:00|60580|60570|60630|60610|60740|60720|60560|60550|583
1742464800000|2025-03-20 10:00:00|60620|60600|60640|60630|60720|60700|60570|60560|331
1742465100000|2025-03-20 10:05:00|60660|60650|60750|60740|60770|60760|60660|60650|381
1742465400000|2025-03-20 10:10:00|60760|60750|60800|60790|60900|60890|60750|60740|530
1742465700000|2025-03-20 10:15:00|60790|60780|60630|60620|60870|60860|60630|60620|675
1742466000000|2025-03-20 10:20:00|60620|60610|60660|60640|60700|60690|60590|60580|928
1742466300000|2025-03-20 10:25:00|60650|60630|60730|60720|60750|60730|60590|60580|512
1742466600000|2025-03-20 10:30:00|60740|60730|60650|60640|60750|60730|60610|60600|737
1742466900000|2025-03-20 10:35:00|60640|60630|60550|60540|60670|60660|60530|60520|566
1742467200000|2025-03-20 10:40:00|60560|60550|60560|60540|60610|60600|60540|60520|752
1742467500000|2025-03-20 10:45:00|60570|60560|60720|60700|60770|60760|60570|60550|605
1742467800000|2025-03-20 10:50:00|60710|60710|60810|60800|60840|60830|60700|60690|422
1742468100000|2025-03-20 10:55:00|60820|60780|60800|60790|60830|60820|60760|60750|784
1742468400000|2025-03-20 11:00:00|60810|60780|60760|60750|60880|60870|60730|60720|581
1742468700000|2025-03-20 11:05:00|60770|60760|60740|60730|60840|60830|60720|60710|404
1742469000000|2025-03-20 11:10:00|60750|60740|60720|60710|60830|60820|60690|60680|299
1742469300000|2025-03-20 11:15:00|60710|60700|60770|60760|60810|60800|60700|60690|510
1742469600000|2025-03-20 11:20:00|60780|60750|60650|60640|60790|60780|60650|60640|261
1742469900000|2025-03-20 11:25:00|60640|60630|60680|60670|60720|60710|60630|60620|148
1742470200000|2025-03-20 11:30:00|60670|60660|60700|60690|60700|60690|60630|60620|299
1742470500000|2025-03-20 11:35:00|60690|60680|60630|60620|60700|60690|60570|60560|318
1742470800000|2025-03-20 11:40:00|60620|60610|60700|60690|60720|60710|60620|60610|191
1742471100000|2025-03-20 11:45:00|60690|60680|60630|60620|60700|60690|60610|60600|176
1742471400000|2025-03-20 11:50:00|60610|60600|60590|60580|60620|60610|60560|60550|119
1742471700000|2025-03-20 11:55:00|60580|60570|60590|60570|60610|60600|60580|60570|98
1742472000000|2025-03-20 12:00:00|60580|60580|60660|60650|60660|60650|60580|60570|119
1742472300000|2025-03-20 12:05:00|60670|60660|60580|60570|60690|60680|60570|60560|193
1742472600000|2025-03-20 12:10:00|60590|60580|60550|60540|60590|60580|60540|60530|287
1742472900000|2025-03-20 12:15:00|60560|60550|60530|60520|60560|60550|60500|60490|258
1742473200000|2025-03-20 12:20:00|60520|60510|60510|60500|60530|60520|60480|60470|215
1742473500000|2025-03-20 12:25:00|60500|60490|60540|60520|60550|60540|60500|60490|133
1742473800000|2025-03-20 12:30:00|60530|60510|60520|60510|60580|60570|60520|60500|298
1742474100000|2025-03-20 12:35:00|60510|60500|60530|60520|60550|60540|60510|60490|391
1742474400000|2025-03-20 12:40:00|60520|60510|60500|60490|60520|60510|60460|60450|309
1742474700000|2025-03-20 12:45:00|60480|60470|60520|60510|60540|60530|60480|60470|294
1742475000000|2025-03-20 12:50:00|60510|60500|60570|60560|60570|60560|60470|60460|351
1742475300000|2025-03-20 12:55:00|60580|60570|60540|60530|60600|60580|60540|60530|292
1742475600000|2025-03-20 13:00:00|60530|60520|60510|60490|60550|60540|60490|60480|655
1742475900000|2025-03-20 13:05:00|60500|60500|60570|60560|60570|60560|60480|60460|652
1742476200000|2025-03-20 13:10:00|60580|60570|60580|60570|60590|60570|60500|60490|401
1742476500000|2025-03-20 13:15:00|60590|60580|60530|60520|60600|60580|60500|60490|423
1742476800000|2025-03-20 13:20:00|60540|60510|60570|60560|60570|60560|60490|60480|352
1742477100000|2025-03-20 13:25:00|60580|60570|60620|60610|60670|60650|60570|60560|429
1742477400000|2025-03-20 13:30:00|60630|60620|60800|60780|60810|60800|60630|60610|1122
1742477700000|2025-03-20 13:35:00|60790|60790|60850|60830|60900|60890|60790|60770|680
1742478000000|2025-03-20 13:40:00|60830|60820|60870|60860|60910|60900|60820|60800|595
1742478300000|2025-03-20 13:45:00|60860|60850|60960|60950|61030|61020|60860|60850|795
1742478600000|2025-03-20 13:50:00|60950|60940|60980|60970|61060|61040|60950|60940|590
1742478900000|2025-03-20 13:55:00|60970|60960|60970|60960|60980|60970|60900|60880|574
1742479200000|2025-03-20 14:00:00|60960|60940|61040|61030|61070|61050|60940|60930|591
1742479500000|2025-03-20 14:05:00|61050|61020|60980|60970|61050|61030|60970|60960|433
1742479800000|2025-03-20 14:10:00|60970|60960|61030|61020|61040|61020|60960|60950|614
1742480100000|2025-03-20 14:15:00|61050|61040|61020|61010|61080|61070|61010|61000|564
1742480400000|2025-03-20 14:20:00|61000|60990|61110|61090|61110|61100|61000|60990|393
1742480700000|2025-03-20 14:25:00|61120|61100|61060|61050|61130|61120|61030|61020|451
1742481000000|2025-03-20 14:30:00|61070|61060|60860|60850|61070|61060|60850|60840|1261
1742481300000|2025-03-20 14:35:00|60870|60840|60910|60890|60930|60920|60840|60830|484
1742481600000|2025-03-20 14:40:00|60900|60900|60960|60940|60970|60950|60900|60890|326
1742481900000|2025-03-20 14:45:00|60970|60950|60970|60960|61020|61010|60960|60950|309
1742482200000|2025-03-20 14:50:00|60960|60950|61080|61060|61130|61110|60960|60950|475
1742482500000|2025-03-20 14:55:00|61060|61050|61000|60990|61070|61060|61000|60990|356
1742482800000|2025-03-20 15:00:00|61010|61000|61010|60990|61040|61030|60980|60960|426
1742483100000|2025-03-20 15:05:00|61000|61000|60970|60960|61010|61000|60940|60930|461
1742483400000|2025-03-20 15:10:00|60980|60950|60930|60920|60980|60960|60880|60870|503
1742483700000|2025-03-20 15:15:00|60900|60890|60850|60840|60900|60890|60830|60820|660
1742484000000|2025-03-20 15:20:00|60820|60810|60750|60740|60840|60830|60750|60740|550
1742484300000|2025-03-20 15:25:00|60760|60750|60710|60700|60770|60760|60700|60690|716
1742484600000|2025-03-20 15:30:00|60700|60690|60670|60660|60730|60720|60620|60610|899
1742484900000|2025-03-20 15:35:00|60660|60650|60680|60670|60710|60700|60640|60630|381
1742485200000|2025-03-20 15:40:00|60670|60660|60680|60670|60680|60670|60650|60640|445
1742485500000|2025-03-20 15:45:00|60670|60660|60680|60670|60690|60680|60650|60640|309
1742485800000|2025-03-20 15:50:00|60670|60660|60690|60680|60710|60700|60660|60650|331
1742486100000|2025-03-20 15:55:00|60680|60670|60550|60540|60680|60670|60550|60540|89
1742486400000|2025-03-20 16:00:00|60540|60530|60530|60520|60640|60630|60520|60510|921
1742486700000|2025-03-20 16:05:00|60540|60530|60610|60600|60680|60670|60540|60520|635
1742487000000|2025-03-20 16:10:00|60620|60610|60620|60610|60640|60630|60590|60580|484
1742487300000|2025-03-20 16:15:00|60610|60600|60620|60610|60620|60610|60560|60540|484
1742487600000|2025-03-20 16:20:00|60610|60600|60430|60420|60610|60600|60430|60420|299
1742487900000|2025-03-20 16:25:00|60420|60410|60440|60430|60530|60520|60420|60410|719
1742544000000|2025-03-21 08:00:00|60100|60080|60090|60070|60260|60200|60000|59980|847
1742544300000|2025-03-21 08:05:00|60080|60080|60060|60050|60240|60220|60020|60000|1181
1742544600000|2025-03-21 08:10:00|60050|60040|60140|60120|60220|60200|59900|59890|1290
1742544900000|2025-03-21 08:15:00|60120|60130|60080|60060|60120|60130|60010|60000|551
1742545200000|2025-03-21 08:20:00|60070|60070|59950|59940|60080|60070|59860|59850|1764
1742545500000|2025-03-21 08:25:00|59960|59950|59980|59970|60050|60040|59940|59930|792
1742545800000|2025-03-21 08:30:00|59990|59950|59930|59920|60030|60010|59750|59740|1201
1742546100000|2025-03-21 08:35:00|59940|59930|60080|60070|60170|60150|59940|59930|571
1742546400000|2025-03-21 08:40:00|60060|60050|59950|59940|60120|60100|59870|59860|872
1742546700000|2025-03-21 08:45:00|59940|59930|59870|59850|60000|59990|59820|59800|951
1742547000000|2025-03-21 08:50:00|59860|59860|59940|59930|59940|59930|59820|59800|725
1742547300000|2025-03-21 08:55:00|59950|59940|59910|59900|59980|59970|59870|59860|385
1742547600000|2025-03-21 09:00:00|59900|59890|59890|59880|59960|59950|59770|59760|699
1742547900000|2025-03-21 09:05:00|59880|59870|59740|59730|59920|59910|59730|59720|711
1742548200000|2025-03-21 09:10:00|59750|59740|59720|59710|59750|59740|59650|59640|885
1742548500000|2025-03-21 09:15:00|59700|59690|59590|59580|59700|59690|59560|59550|1099
1742548800000|2025-03-21 09:20:00|59600|59590|59770|59760|59810|59800|59590|59580|982
1742549100000|2025-03-21 09:25:00|59760|59750|59680|59670|59760|59750|59640|59630|578
1742549400000|2025-03-21 09:30:00|59690|59680|59770|59760|59780|59770|59640|59620|428
1742549700000|2025-03-21 09:35:00|59760|59750|59790|59780|59800|59780|59720|59710|342
1742550000000|2025-03-21 09:40:00|59800|59790|59800|59780|59830|59810|59770|59760|592
1742550300000|2025-03-21 09:45:00|59790|59790|59690|59680|59800|59790|59690|59680|542
1742550600000|2025-03-21 09:50:00|59680|59670|59630|59620|59690|59670|59610|59600|349
1742550900000|2025-03-21 09:55:00|59640|59630|59640|59620|59670|59660|59610|59600|277
1742551200000|2025-03-21 10:00:00|59660|59630|59730|59710|59760|59750|59650|59630|498
1742551500000|2025-03-21 10:05:00|59720|59720|59760|59750|59820|59810|59720|59710|693
1742551800000|2025-03-21 10:10:00|59740|59730|59790|59780|59840|59830|59700|59680|428
1742552100000|2025-03-21 10:15:00|59800|59790|59850|59840|59890|59880|59780|59770|458
1742552400000|2025-03-21 10:20:00|59840|59830|59820|59810|59840|59830|59770|59760|326
1742552700000|2025-03-21 10:25:00|59830|59820|59880|59870|59880|59870|59740|59730|897
1742553000000|2025-03-21 10:30:00|59870|59860|59820|59800|59900|59890|59790|59780|696
1742553300000|2025-03-21 10:35:00|59810|59810|59740|59730|59820|59810|59730|59720|355
1742553600000|2025-03-21 10:40:00|59750|59740|59840|59830|59910|59900|59750|59740|582
1742553900000|2025-03-21 10:45:00|59850|59840|59800|59790|59860|59850|59800|59790|518
1742554200000|2025-03-21 10:50:00|59790|59780|60040|60030|60070|60060|59780|59770|4420
1742554500000|2025-03-21 10:55:00|60020|60000|60010|60000|60070|60060|59940|59930|4434
1742554800000|2025-03-21 11:00:00|60000|59990|59920|59910|60040|60030|59890|59880|1198
1742555100000|2025-03-21 11:05:00|59910|59900|59750|59740|59950|59930|59730|59720|807
1742555400000|2025-03-21 11:10:00|59730|59720|59660|59640|59790|59780|59630|59620|585
1742555700000|2025-03-21 11:15:00|59650|59650|59710|59700|59770|59760|59650|59640|519
1742556000000|2025-03-21 11:20:00|59730|59710|59680|59670|59740|59730|59670|59660|325
1742556300000|2025-03-21 11:25:00|59670|59660|59720|59710|59760|59750|59670|59660|296
1742556600000|2025-03-21 11:30:00|59730|59720|59760|59740|59790|59770|59730|59720|247
1742556900000|2025-03-21 11:35:00|59750|59730|59800|59790|59840|59820|59750|59730|434
1742557200000|2025-03-21 11:40:00|59790|59780|59700|59680|59790|59780|59690|59670|473
1742557500000|2025-03-21 11:45:00|59710|59690|59660|59650|59740|59720|59650|59640|443
1742557800000|2025-03-21 11:50:00|59650|59640|59590|59580|59660|59650|59570|59560|385
1742558100000|2025-03-21 11:55:00|59600|59590|59590|59580|59620|59610|59570|59560|424
1742558400000|2025-03-21 12:00:00|59580|59570|59640|59630|59660|59650|59580|59570|290
1742558700000|2025-03-21 12:05:00|59630|59620|59660|59650|59700|59680|59620|59610|463
1742559000000|2025-03-21 12:10:00|59650|59640|59750|59740|59770|59760|59620|59610|426
1742559300000|2025-03-21 12:15:00|59740|59730|59690|59680|59750|59740|59660|59650|327
1742559600000|2025-03-21 12:20:00|59700|59690|59730|59720|59740|59730|59660|59650|348
1742559900000|2025-03-21 12:25:00|59740|59730|59700|59690|59750|59740|59700|59690|298
1742560200000|2025-03-21 12:30:00|59710|59700|59720|59710|59760|59750|59680|59670|374
1742560500000|2025-03-21 12:35:00|59730|59720|59650|59640|59740|59720|59650|59630|556
1742560800000|2025-03-21 12:40:00|59640|59630|59650|59640|59650|59640|59560|59550|733
1742561100000|2025-03-21 12:45:00|59660|59650|59620|59610|59680|59670|59590|59580|381
1742561400000|2025-03-21 12:50:00|59610|59600|59560|59540|59610|59600|59530|59520|514
1742561700000|2025-03-21 12:55:00|59570|59550|59530|59520|59580|59560|59530|59520|453
1742562000000|2025-03-21 13:00:00|59540|59530|59550|59540|59560|59550|59510|59500|325
1742562300000|2025-03-21 13:05:00|59560|59550|59480|59470|59560|59550|59460|59450|351
1742562600000|2025-03-21 13:10:00|59470|59460|59450|59440|59490|59480|59440|59430|437
1742562900000|2025-03-21 13:15:00|59440|59430|59460|59450|59470|59460|59430|59420|250
1742563200000|2025-03-21 13:20:00|59450|59440|59410|59400|59490|59470|59380|59370|506
1742563500000|2025-03-21 13:25:00|59400|59390|59480|59470|59480|59470|59350|59340|378
1742563800000|2025-03-21 13:30:00|59470|59460|59580|59570|59620|59610|59450|59440|642
1742564100000|2025-03-21 13:35:00|59570|59560|59730|59720|59750|59740|59530|59520|796
1742564400000|2025-03-21 13:40:00|59720|59710|59920|59910|59950|59930|59720|59710|713
1742564700000|2025-03-21 13:45:00|59910|59900|59670|59660|59920|59910|59670|59660|1364
1742565000000|2025-03-21 13:50:00|59660|59650|59760|59750|59800|59780|59640|59620|995
1742565300000|2025-03-21 13:55:00|59770|59760|59780|59770|59800|59790|59710|59700|663
1742565600000|2025-03-21 14:00:00|59790|59780|59670|59660|59790|59780|59660|59650|752
1742565900000|2025-03-21 14:05:00|59680|59670|59550|59540|59710|59700|59540|59530|644
1742566200000|2025-03-21 14:10:00|59530|59520|59550|59530|59590|59570|59510|59500|849
1742566500000|2025-03-21 14:15:00|59540|59520|59570|59560|59580|59570|59510|59500|799
1742566800000|2025-03-21 14:20:00|59560|59550|59540|59530|59600|59590|59520|59500|348
1742567100000|2025-03-21 14:25:00|59530|59520|59490|59480|59580|59570|59490|59480|539
1742567400000|2025-03-21 14:30:00|59480|59470|59540|59520|59590|59580|59460|59450|768
1742567700000|2025-03-21 14:35:00|59530|59530|59590|59580|59650|59640|59530|59520|772
1742568000000|2025-03-21 14:40:00|59600|59590|59570|59560|59610|59600|59510|59500|1090
1742568300000|2025-03-21 14:45:00|59560|59550|59750|59740|59760|59740|59560|59550|1093
1742568600000|2025-03-21 14:50:00|59740|59730|59690|59680|59800|59780|59650|59630|746
1742568900000|2025-03-21 14:55:00|59700|59690|59800|59790|59810|59800|59680|59670|798
1742569200000|2025-03-21 15:00:00|59830|59820|59880|59870|59920|59910|59810|59800|953
1742569500000|2025-03-21 15:05:00|59890|59880|59900|59890|59940|59930|59870|59860|869
1742569800000|2025-03-21 15:10:00|59890|59880|59850|59840|59900|59880|59830|59820|601
1742570100000|2025-03-21 15:15:00|59860|59850|59870|59860|59910|59900|59800|59790|684
1742570400000|2025-03-21 15:20:00|59880|59870|59840|59820|59880|59870|59770|59760|570
1742570700000|2025-03-21 15:25:00|59830|59830|59830|59810|59850|59840|59760|59750|450
1742571000000|2025-03-21 15:30:00|59810|59800|59750|59740|59830|59820|59740|59730|695
1742571300000|2025-03-21 15:35:00|59740|59730|59860|59850|59880|59870|59720|59710|560
1742571600000|2025-03-21 15:40:00|59870|59860|59880|59870|59920|59910|59860|59850|556
1742571900000|2025-03-21 15:45:00|59890|59880|59920|59910|59940|59930|59870|59860|589
1742572200000|2025-03-21 15:50:00|59910|59900|59820|59810|59930|59920|59730|59720|1027
1742572500000|2025-03-21 15:55:00|59830|59820|59920|59910|59950|59940|59830|59820|700
1742572800000|2025-03-21 16:00:00|59910|59900|59960|59950|60100|60070|59900|59890|1357
1742573100000|2025-03-21 16:05:00|59980|59970|59960|59950|60000|59990|59830|59820|1067
1742573400000|2025-03-21 16:10:00|59970|59960|59910|59900|59980|59970|59890|59870|825
1742573700000|2025-03-21 16:15:00|59920|59910|60020|60000|60020|60010|59910|59900|780
1742574000000|2025-03-21 16:20:00|60010|59990|60070|60060|60100|60090|60000|59990|937
1742574300000|2025-03-21 16:25:00|60080|60070|60050|60030|60090|60080|60030|60020|921
1742803200000|2025-03-24 08:00:00|60600|60580|60840|60810|60870|60850|60540|60510|598
1742803500000|2025-03-24 08:05:00|60880|60850|60810|60790|60930|60910|60720|60700|1057
1742803800000|2025-03-24 08:10:00|60800|60780|60770|60750|60950|60940|60760|60740|579
1742804100000|2025-03-24 08:15:00|60800|60790|60630|60610|60800|60790|60630|60610|596
1742804400000|2025-03-24 08:20:00|60610|60600|60570|60560|60630|60610|60470|60450|632
1742804700000|2025-03-24 08:25:00|60550|60530|60540|60530|60570|60560|60440|60430|469
1742805000000|2025-03-24 08:30:00|60520|60500|60680|60660|60680|60670|60500|60490|716
1742805300000|2025-03-24 08:35:00|60670|60650|60630|60620|60720|60700|60620|60610|514
1742805600000|2025-03-24 08:40:00|60640|60640|60460|60440|60690|60680|60410|60400|549
1742805900000|2025-03-24 08:45:00|60440|60450|60530|60520|60530|60520|60440|60430|458
1742806200000|2025-03-24 08:50:00|60540|60530|60460|60440|60540|60530|60440|60430|470
1742806500000|2025-03-24 08:55:00|60470|60450|60560|60540|60590|60580|60460|60440|553
1742806800000|2025-03-24 09:00:00|60540|60530|60540|60520|60610|60600|60480|60460|676
1742807100000|2025-03-24 09:05:00|60550|60530|60580|60570|60640|60630|60540|60520|417
1742807400000|2025-03-24 09:10:00|60570|60560|60460|60450|60600|60580|60450|60440|431
1742807700000|2025-03-24 09:15:00|60450|60440|60470|60450|60480|60460|60380|60370|522
1742808000000|2025-03-24 09:20:00|60460|60460|60320|60310|60480|60460|60320|60310|279
1742808300000|2025-03-24 09:25:00|60340|60320|60280|60270|60370|60360|60250|60240|713
1742808600000|2025-03-24 09:30:00|60290|60280|60190|60180|60340|60330|60180|60160|878
1742808900000|2025-03-24 09:35:00|60200|60170|60280|60260|60400|60390|60190|60170|421
1742809200000|2025-03-24 09:40:00|60270|60250|60110|60090|60270|60250|60110|60090|419
1742809500000|2025-03-24 09:45:00|60100|60100|60200|60180|60250|60240|60100|60090|559
1742809800000|2025-03-24 09:50:00|60180|60170|60170|60150|60180|60170|60140|60130|417
1742810100000|2025-03-24 09:55:00|60160|60140|60050|60040|60160|60150|60050|60040|526
1742810400000|2025-03-24 10:00:00|60040|60030|60040|60030|60080|60060|60010|60000|536
1742810700000|2025-03-24 10:05:00|60030|60020|59890|59880|60030|60020|59880|59870|532
1742811000000|2025-03-24 10:10:00|59880|59870|59840|59820|59920|59900|59780|59770|719
1742811300000|2025-03-24 10:15:00|59830|59810|59850|59840|59880|59870|59790|59780|516
1742811600000|2025-03-24 10:20:00|59840|59830|59890|59880|59910|59900|59830|59820|367
1742811900000|2025-03-24 10:25:00|59900|59870|60030|60020|60030|60020|59880|59870|316
1742812200000|2025-03-24 10:30:00|60040|60010|60130|60120|60150|60140|60030|60010|406
1742812500000|2025-03-24 10:35:00|60140|60130|60180|60170|60200|60190|60130|60120|294
1742812800000|2025-03-24 10:40:00|60170|60160|60130|60120|60180|60170|60100|60090|311
1742813100000|2025-03-24 10:45:00|60140|60130|60230|60220|60230|60220|60140|60130|355
1742813400000|2025-03-24 10:50:00|60240|60230|60240|60230|60270|60260|60210|60200|268
1742813700000|2025-03-24 10:55:00|60230|60220|60140|60130|60230|60220|60120|60100|422
1742814000000|2025-03-24 11:00:00|60130|60110|60110|60100|60160|60140|60060|60040|338
1742814300000|2025-03-24 11:05:00|60120|60110|60100|60090|60130|60120|60060|60050|260
1742814600000|2025-03-24 11:10:00|60110|60080|60240|60230|60240|60230|60110|60080|301
1742814900000|2025-03-24 11:15:00|60230|60220|60130|60110|60280|60270|60130|60110|505
1742815200000|2025-03-24 11:20:00|60120|60140|60190|60180|60240|60230|60120|60140|348
1742815500000|2025-03-24 11:25:00|60200|60170|60130|60110|60200|60190|60120|60100|411
1742815800000|2025-03-24 11:30:00|60140|60120|60160|60150|60210|60200|60140|60110|222
1742816100000|2025-03-24 11:35:00|60150|60140|60140|60130|60160|60150|60110|60100|399
1742816400000|2025-03-24 11:40:00|60150|60140|60150|60140|60200|60190|60140|60130|83
1742816700000|2025-03-24 11:45:00|60160|60150|60130|60120|60210|60200|60130|60120|394
1742817000000|2025-03-24 11:50:00|60140|60130|60110|60100|60150|60140|60080|60070|204
1742817300000|2025-03-24 11:55:00|60100|60090|60010|60000|60110|60100|60000|59990|419
1742817600000|2025-03-24 12:00:00|60000|59990|59990|59980|60040|60030|59960|59950|290
1742817900000|2025-03-24 12:05:00|59980|59970|59980|59970|60020|60010|59970|59960|176
1742818200000|2025-03-24 12:10:00|59970|59960|59910|59890|59970|59960|59880|59870|362
1742818500000|2025-03-24 12:15:00|59900|59900|59850|59840|59920|59900|59850|59830|348
1742818800000|2025-03-24 12:20:00|59840|59830|59990|59980|59990|59980|59840|59820|399
1742819100000|2025-03-24 12:25:00|59970|59950|60030|60020|60040|60020|59970|59950|230
1742819400000|2025-03-24 12:30:00|60040|60030|60020|60010|60060|60040|59980|59970|231
1742819700000|2025-03-24 12:35:00|60030|60000|59980|59970|60040|60030|59980|59970|250
1742820000000|2025-03-24 12:40:00|59990|59980|59910|59900|60000|59990|59870|59860|362
1742820300000|2025-03-24 12:45:00|59920|59910|59920|59910|59940|59930|59850|59840|505
1742820600000|2025-03-24 12:50:00|59910|59900|59820|59810|59930|59920|59790|59770|320
1742820900000|2025-03-24 12:55:00|59800|59800|59740|59730|59820|59800|59710|59700|271
1742821200000|2025-03-24 13:00:00|59730|59720|59790|59780|59810|59800|59700|59690|385
1742821500000|2025-03-24 13:05:00|59780|59770|59760|59750|59830|59810|59760|59750|375
1742821800000|2025-03-24 13:10:00|59770|59760|59670|59660|59770|59760|59640|59620|838
1742822100000|2025-03-24 13:15:00|59680|59670|59730|59720|59760|59750|59650|59640|367
1742822400000|2025-03-24 13:20:00|59740|59730|59620|59600|59740|59730|59620|59600|700
1742822700000|2025-03-24 13:25:00|59630|59610|59590|59580|59650|59640|59590|59580|365
1742823000000|2025-03-24 13:30:00|59580|59570|59660|59650|59690|59680|59570|59560|614
1742823300000|2025-03-24 13:35:00|59650|59630|59640|59630|59680|59660|59610|59600|552
1742823600000|2025-03-24 13:40:00|59650|59640|59740|59720|59750|59740|59610|59600|735
1742823900000|2025-03-24 13:45:00|59750|59740|59820|59810|59860|59850|59720|59710|1098
1742824200000|2025-03-24 13:50:00|59830|59820|60030|60020|60040|60020|59800|59790|985
1742824500000|2025-03-24 13:55:00|60020|60010|59950|59940|60080|60070|59950|59940|807
1742824800000|2025-03-24 14:00:00|59960|59950|60000|59980|60010|60000|59920|59910|540
1742825100000|2025-03-24 14:05:00|60010|59990|60030|60020|60100|60090|59980|59970|670
1742825400000|2025-03-24 14:10:00|60040|60030|60020|60010|60100|60090|60010|60000|602
1742825700000|2025-03-24 14:15:00|60010|60000|60010|60000|60060|60040|59910|59900|894
1742826000000|2025-03-24 14:20:00|60030|60020|60090|60080|60120|60110|60010|60000|716
1742826300000|2025-03-24 14:25:00|60100|60090|60030|60020|60140|60120|60020|60010|527
1742826600000|2025-03-24 14:30:00|60020|60010|59900|59890|60020|60010|59870|59860|983
1742826900000|2025-03-24 14:35:00|59910|59900|59950|59940|59990|59980|59860|59850|630
1742827200000|2025-03-24 14:40:00|59970|59950|59890|59880|59990|59980|59860|59850|1252
1742827500000|2025-03-24 14:45:00|59880|59870|59960|59950|59960|59950|59830|59820|842
1742827800000|2025-03-24 14:50:00|59950|59940|60090|60080|60130|60120|59950|59940|960
1742828100000|2025-03-24 14:55:00|60080|60070|60050|60040|60130|60120|60030|60020|600
1742828400000|2025-03-24 15:00:00|60070|60060|60120|60110|60150|60130|60020|60010|898
1742828700000|2025-03-24 15:05:00|60110|60100|60050|60030|60160|60150|60030|60020|541
1742829000000|2025-03-24 15:10:00|60040|60040|59980|59970|60080|60070|59980|59970|782
1742829300000|2025-03-24 15:15:00|59970|59960|60020|60010|60070|60060|59940|59930|586
1742829600000|2025-03-24 15:20:00|60030|60000|60030|60020|60090|60070|60010|60000|448
1742829900000|2025-03-24 15:25:00|60040|60030|59970|59960|60060|60050|59930|59920|891
1742830200000|2025-03-24 15:30:00|59960|59950|59820|59800|59960|59950|59810|59800|952
1742830500000|2025-03-24 15:35:00|59830|59810|59820|59810|59890|59880|59820|59810|820
1742830800000|2025-03-24 15:40:00|59830|59820|59750|59740|59880|59870|59710|59700|636
1742831100000|2025-03-24 15:45:00|59760|59750|59690|59680|59810|59800|59680|59670|784
1742831400000|2025-03-24 15:50:00|59700|59690|59660|59650|59720|59710|59640|59630|813
1742831700000|2025-03-24 15:55:00|59650|59640|59760|59750|59760|59750|59620|59610|764
1742832000000|2025-03-24 16:00:00|59770|59760|59680|59670|59790|59770|59660|59650|640
1742832300000|2025-03-24 16:05:00|59690|59680|59740|59730|59760|59750|59660|59650|572
1742832600000|2025-03-24 16:10:00|59720|59710|59650|59640|59740|59730|59640|59630|942
1742832900000|2025-03-24 16:15:00|59640|59630|59640|59630|59680|59670|59620|59610|1007
1742833200000|2025-03-24 16:20:00|59650|59640|59680|59670|59690|59680|59640|59630|738
1742833500000|2025-03-24 16:25:00|59690|59680|59640|59620|59750|59740|59640|59620|1740
1742889600000|2025-03-25 08:00:00|59840|59800|59980|59960|60070|60050|59790|59740|974
1742889900000|2025-03-25 08:05:00|59990|59970|60390|60370|60390|60380|59990|59970|894
1742890200000|2025-03-25 08:10:00|60380|60360|60330|60310|60540|60530|60290|60280|1354
1742890500000|2025-03-25 08:15:00|60320|60290|59970|59950|60340|60330|59970|59950|561
1742890800000|2025-03-25 08:20:00|59980|59960|59950|59930|60050|60040|59880|59860|595
1742891100000|2025-03-25 08:25:00|59960|59940|59800|59790|60010|60000|59800|59790|719
1742891400000|2025-03-25 08:30:00|59790|59780|59910|59900|59930|59910|59770|59750|632
1742891700000|2025-03-25 08:35:00|59920|59890|59870|59860|59980|59970|59840|59820|763
1742892000000|2025-03-25 08:40:00|59890|59870|59980|59960|60000|59990|59890|59870|772
1742892300000|2025-03-25 08:45:00|59970|59950|60170|60150|60210|60200|59960|59950|755
1742892600000|2025-03-25 08:50:00|60160|60130|60060|60040|60210|60190|60040|60020|630
1742892900000|2025-03-25 08:55:00|60050|60030|60000|59980|60080|60070|59980|59960|455
1742893200000|2025-03-25 09:00:00|59990|59990|60000|59980|60010|59990|59860|59840|557
1742893500000|2025-03-25 09:05:00|60010|59990|60000|59990|60090|60080|59970|59950|591
1742893800000|2025-03-25 09:10:00|59990|59980|59910|59890|60010|60000|59890|59880|590
1742894100000|2025-03-25 09:15:00|59920|59900|59830|59820|59950|59940|59820|59810|433
1742894400000|2025-03-25 09:20:00|59850|59830|59910|59890|59960|59950|59790|59780|588
1742894700000|2025-03-25 09:25:00|59920|59900|59980|59970|60000|59990|59860|59850|956
1742895000000|2025-03-25 09:30:00|59970|59960|59940|59930|60040|60030|59940|59930|449
1742895300000|2025-03-25 09:35:00|59950|59920|60030|60020|60060|60050|59950|59920|413
1742895600000|2025-03-25 09:40:00|60040|60010|60100|60090|60130|60110|60010|60000|529
1742895900000|2025-03-25 09:45:00|60110|60100|60190|60180|60190|60180|60110|60090|294
1742896200000|2025-03-25 09:50:00|60180|60170|60080|60060|60180|60170|60070|60060|484
1742896500000|2025-03-25 09:55:00|60070|60070|60050|60040|60110|60100|60030|60020|331
1742896800000|2025-03-25 10:00:00|60030|60020|60070|60060|60100|60090|60010|60000|368
1742897100000|2025-03-25 10:05:00|60060|60050|60010|59990|60100|60090|60000|59990|384
1742897400000|2025-03-25 10:10:00|60000|59980|60010|59990|60010|60000|59920|59910|449
1742897700000|2025-03-25 10:15:00|60000|60000|60070|60060|60080|60070|60000|59990|611
1742898000000|2025-03-25 10:20:00|60080|60070|60130|60120|60180|60170|60070|60060|422
1742898300000|2025-03-25 10:25:00|60140|60130|60100|60090|60180|60160|60100|60080|558
1742898600000|2025-03-25 10:30:00|60120|60110|60250|60240|60290|60270|60120|60110|844
1742898900000|2025-03-25 10:35:00|60260|60230|60230|60220|60280|60260|60190|60180|458
1742899200000|2025-03-25 10:40:00|60240|60230|60310|60300|60350|60340|60230|60220|598
1742899500000|2025-03-25 10:45:00|60320|60290|60210|60190|60320|60300|60170|60160|533
1742899800000|2025-03-25 10:50:00|60200|60200|60280|60270|60290|60280|60200|60190|452
1742900100000|2025-03-25 10:55:00|60270|60260|60250|60240|60280|60270|60210|60200|561
1742900400000|2025-03-25 11:00:00|60240|60230|60210|60190|60240|60240|60180|60160|671
1742900700000|2025-03-25 11:05:00|60200|60180|60160|60140|60230|60220|60150|60140|480
1742901000000|2025-03-25 11:10:00|60170|60160|60150|60140|60200|60180|60130|60120|695
1742901300000|2025-03-25 11:15:00|60160|60150|60180|60170|60210|60200|60150|60130|555
1742901600000|2025-03-25 11:20:00|60190|60180|60200|60190|60210|60200|60170|60160|261
1742901900000|2025-03-25 11:25:00|60190|60180|60240|60230|60250|60240|60150|60140|473
1742902200000|2025-03-25 11:30:00|60250|60240|60260|60240|60300|60280|60240|60230|418
1742902500000|2025-03-25 11:35:00|60250|60230|60250|60240|60260|60250|60240|60220|407
1742902800000|2025-03-25 11:40:00|60260|60220|60180|60160|60270|60260|60170|60160|480
1742903100000|2025-03-25 11:45:00|60170|60150|60140|60120|60210|60200|60130|60120|557
1742903400000|2025-03-25 11:50:00|60130|60110|60090|60070|60130|60120|60060|60050|391
1742903700000|2025-03-25 11:55:00|60080|60060|60100|60090|60110|60100|60070|60060|311
1742904000000|2025-03-25 12:00:00|60110|60100|60030|60020|60110|60100|60010|60000|441
1742904300000|2025-03-25 12:05:00|60040|60010|60030|60020|60050|60040|60010|60000|345
1742904600000|2025-03-25 12:10:00|60040|60030|60020|60010|60050|60040|60020|60010|365
1742904900000|2025-03-25 12:15:00|60010|60000|59950|59940|60020|60010|59940|59930|404
1742905200000|2025-03-25 12:20:00|59940|59930|59930|59920|59940|59930|59880|59870|535
1742905500000|2025-03-25 12:25:00|59920|59910|59910|59900|59930|59920|59900|59880|280
1742905800000|2025-03-25 12:30:00|59900|59890|59920|59900|59930|59920|59870|59860|692
1742906100000|2025-03-25 12:35:00|59910|59910|60010|59990|60030|60020|59890|59880|485
1742906400000|2025-03-25 12:40:00|60020|60000|60000|59990|60030|60020|59970|59960|421
1742906700000|2025-03-25 12:45:00|60010|60000|59990|59980|60030|60020|59980|59970|413
1742907000000|2025-03-25 12:50:00|59980|59970|60000|59990|60020|60010|59980|59960|479
1742907300000|2025-03-25 12:55:00|60010|60000|60080|60070|60080|60070|59980|59970|311
1742907600000|2025-03-25 13:00:00|60090|60080|60080|60070|60110|60090|60070|60050|237
1742907900000|2025-03-25 13:05:00|60070|60050|60060|60050|60090|60070|60040|60030|268
1742908200000|2025-03-25 13:10:00|60050|60040|59980|59970|60060|60050|59920|59910|651
1742908500000|2025-03-25 13:15:00|59970|59960|59940|59930|60010|59990|59940|59930|558
1742908800000|2025-03-25 13:20:00|59950|59940|59890|59880|59950|59940|59890|59880|307
1742909100000|2025-03-25 13:25:00|59880|59870|59840|59830|59900|59890|59840|59830|410
1742909400000|2025-03-25 13:30:00|59860|59850|59950|59940|59960|59950|59800|59790|817
1742909700000|2025-03-25 13:35:00|59940|59930|59950|59940|60000|59990|59870|59860|583
1742910000000|2025-03-25 13:40:00|59940|59930|59910|59900|60010|59990|59910|59900|536
1742910300000|2025-03-25 13:45:00|59920|59910|59860|59850|59950|59940|59850|59840|426
1742910600000|2025-03-25 13:50:00|59870|59860|59850|59840|59880|59870|59810|59800|583
1742910900000|2025-03-25 13:55:00|59830|59830|59840|59830|59880|59870|59810|59800|469
1742911200000|2025-03-25 14:00:00|59850|59820|59730|59720|59850|59820|59710|59690|632
1742911500000|2025-03-25 14:05:00|59740|59730|59760|59750|59800|59780|59730|59720|649
1742911800000|2025-03-25 14:10:00|59750|59740|59810|59790|59840|59830|59750|59740|518
1742912100000|2025-03-25 14:15:00|59800|59800|59800|59780|59850|59840|59740|59730|305
1742912400000|2025-03-25 14:20:00|59790|59770|59770|59750|59820|59810|59750|59740|432
1742912700000|2025-03-25 14:25:00|59760|59760|59810|59800|59810|59800|59760|59740|514
1742913000000|2025-03-25 14:30:00|59830|59810|59840|59830|59860|59850|59820|59810|683
1742913300000|2025-03-25 14:35:00|59850|59840|59880|59870|59890|59880|59830|59820|515
1742913600000|2025-03-25 14:40:00|59870|59860|59860|59850|59880|59870|59850|59840|197
1742913900000|2025-03-25 14:45:00|59850|59840|59860|59840|59870|59860|59780|59770|378
1742914200000|2025-03-25 14:50:00|59870|59850|59840|59830|59870|59860|59810|59800|616
1742914500000|2025-03-25 14:55:00|59850|59840|59890|59880|59900|59880|59840|59830|576
1742914800000|2025-03-25 15:00:00|59910|59900|59850|59840|59960|59950|59850|59840|633
1742915100000|2025-03-25 15:05:00|59860|59830|59840|59830|59880|59870|59820|59810|425
1742915400000|2025-03-25 15:10:00|59830|59820|59820|59810|59830|59820|59700|59690|733
1742915700000|2025-03-25 15:15:00|59830|59820|59770|59760|59840|59820|59730|59720|498
1742916000000|2025-03-25 15:20:00|59760|59750|59740|59730|59790|59780|59740|59720|293
1742916300000|2025-03-25 15:25:00|59750|59740|59720|59710|59790|59780|59680|59670|607
1742916600000|2025-03-25 15:30:00|59740|59720|59680|59670|59740|59720|59670|59660|563
1742916900000|2025-03-25 15:35:00|59670|59660|59690|59670|59690|59670|59630|59620|551
1742917200000|2025-03-25 15:40:00|59680|59680|59710|59700|59720|59710|59660|59650|463
1742917500000|2025-03-25 15:45:00|59720|59710|59660|59650|59720|59710|59660|59650|535
1742917800000|2025-03-25 15:50:00|59670|59660|59670|59660|59680|59670|59640|59630|315
1742918100000|2025-03-25 15:55:00|59690|59680|59720|59710|59730|59720|59680|59670|648
1742918400000|2025-03-25 16:00:00|59710|59700|59780|59770|59800|59790|59710|59700|426
1742918700000|2025-03-25 16:05:00|59760|59750|59790|59780|59800|59790|59760|59750|142
1742919000000|2025-03-25 16:10:00|59800|59790|59790|59780|59800|59790|59770|59760|345
1742919300000|2025-03-25 16:15:00|59800|59790|59850|59840|59850|59840|59800|59790|513
1742919600000|2025-03-25 16:20:00|59860|59850|59900|59890|59910|59900|59860|59850|382
1742919900000|2025-03-25 16:25:00|59910|59900|59960|59950|59960|59950|59890|59880|724
1742976000000|2025-03-26 08:00:00|59940|59920|59760|59740|59970|59950|59760|59740|570
1742976300000|2025-03-26 08:05:00|59750|59730|59730|59710|59830|59800|59590|59570|876
1742976600000|2025-03-26 08:10:00|59720|59720|59620|59610|59730|59720|59480|59460|917
1742976900000|2025-03-26 08:15:00|59630|59600|59690|59670|59730|59720|59590|59570|739
1742977200000|2025-03-26 08:20:00|59700|59680|59680|59660|59800|59790|59640|59620|555
1742977500000|2025-03-26 08:25:00|59690|59670|59700|59680|59720|59710|59650|59630|455
1742977800000|2025-03-26 08:30:00|59690|59670|59640|59630|59750|59740|59600|59580|483
1742978100000|2025-03-26 08:35:00|59620|59620|59480|59470|59630|59620|59480|59470|761
1742978400000|2025-03-26 08:40:00|59470|59460|59540|59520|59540|59520|59430|59410|582
1742978700000|2025-03-26 08:45:00|59530|59500|59510|59500|59570|59550|59470|59450|521
1742979000000|2025-03-26 08:50:00|59500|59490|59560|59540|59620|59610|59500|59490|460
1742979300000|2025-03-26 08:55:00|59550|59530|59510|59500|59580|59570|59480|59470|705
1742979600000|2025-03-26 09:00:00|59520|59480|59450|59430|59530|59520|59430|59410|618
1742979900000|2025-03-26 09:05:00|59440|59440|59460|59450|59540|59530|59440|59420|890
1742980200000|2025-03-26 09:10:00|59470|59460|59350|59340|59520|59510|59340|59330|497
1742980500000|2025-03-26 09:15:00|59330|59330|59350|59340|59390|59380|59280|59270|600
1742980800000|2025-03-26 09:20:00|59340|59320|59270|59260|59390|59370|59260|59240|746
1742981100000|2025-03-26 09:25:00|59280|59250|59300|59290|59330|59310|59230|59220|372
1742981400000|2025-03-26 09:30:00|59310|59280|59350|59340|59380|59370|59300|59280|552
1742981700000|2025-03-26 09:35:00|59340|59330|59350|59340|59350|59340|59290|59280|522
1742982000000|2025-03-26 09:40:00|59360|59350|59390|59370|59390|59380|59300|59290|488
1742982300000|2025-03-26 09:45:00|59380|59360|59370|59360|59390|59370|59320|59310|443
1742982600000|2025-03-26 09:50:00|59360|59350|59300|59290|59440|59430|59290|59280|508
1742982900000|2025-03-26 09:55:00|59280|59260|59300|59280|59300|59280|59240|59230|290
1742983200000|2025-03-26 10:00:00|59290|59290|59250|59240|59310|59300|59210|59200|575
1742983500000|2025-03-26 10:05:00|59240|59230|59240|59230|59260|59250|59190|59170|472
1742983800000|2025-03-26 10:10:00|59260|59250|59270|59260|59300|59290|59250|59230|348
1742984100000|2025-03-26 10:15:00|59260|59250|59350|59340|59360|59350|59250|59240|358
1742984400000|2025-03-26 10:20:00|59340|59330|59310|59300|59340|59330|59260|59250|341
1742984700000|2025-03-26 10:25:00|59320|59310|59280|59270|59330|59320|59260|59250|275
1742985000000|2025-03-26 10:30:00|59270|59260|59380|59370|59390|59380|59270|59250|262
1742985300000|2025-03-26 10:35:00|59390|59380|59460|59450|59500|59490|59370|59360|526
1742985600000|2025-03-26 10:40:00|59450|59440|59470|59460|59490|59480|59440|59430|280
1742985900000|2025-03-26 10:45:00|59480|59470|59500|59490|59520|59510|59470|59460|155
1742986200000|2025-03-26 10:50:00|59510|59500|59520|59510|59530|59520|59500|59490|120
1742986500000|2025-03-26 10:55:00|59510|59500|59540|59530|59540|59530|59490|59480|253
1742986800000|2025-03-26 11:00:00|59550|59540|59590|59580|59600|59590|59530|59520|337
1742987100000|2025-03-26 11:05:00|59580|59570|59600|59590|59600|59590|59540|59530|180
1742987400000|2025-03-26 11:10:00|59590|59580|59690|59680|59730|59720|59560|59550|784
1742987700000|2025-03-26 11:15:00|59700|59690|59640|59630|59780|59770|59620|59600|605
1742988000000|2025-03-26 11:20:00|59630|59620|59660|59650|59680|59670|59620|59610|328
1742988300000|2025-03-26 11:25:00|59640|59630|59510|59490|59650|59640|59490|59480|683
1742988600000|2025-03-26 11:30:00|59500|59500|59460|59450|59500|59500|59430|59420|457
1742988900000|2025-03-26 11:35:00|59450|59440|59400|59390|59460|59450|59360|59350|382
1742989200000|2025-03-26 11:40:00|59390|59380|59470|59450|59470|59460|59380|59370|440
1742989500000|2025-03-26 11:45:00|59460|59460|59500|59490|59500|59490|59460|59460|350
1742989800000|2025-03-26 11:50:00|59510|59500|59510|59500|59540|59530|59490|59480|361
1742990100000|2025-03-26 11:55:00|59500|59490|59540|59530|59560|59550|59500|59490|430
1742990400000|2025-03-26 12:00:00|59550|59540|59450|59440|59550|59540|59450|59440|310
1742990700000|2025-03-26 12:05:00|59460|59450|59390|59380|59490|59480|59390|59380|328
1742991000000|2025-03-26 12:10:00|59380|59370|59430|59420|59440|59420|59340|59330|273
1742991300000|2025-03-26 12:15:00|59440|59430|59480|59470|59500|59490|59440|59430|278
1742991600000|2025-03-26 12:20:00|59460|59450|59480|59460|59480|59460|59430|59420|344
1742991900000|2025-03-26 12:25:00|59470|59450|59430|59420|59480|59470|59430|59420|159
1742992200000|2025-03-26 12:30:00|59440|59410|59410|59390|59440|59420|59360|59350|179
1742992500000|2025-03-26 12:35:00|59400|59400|59430|59420|59430|59420|59400|59390|252
1742992800000|2025-03-26 12:40:00|59440|59430|59450|59440|59480|59470|59430|59420|430
1742993100000|2025-03-26 12:45:00|59440|59430|59490|59480|59490|59480|59430|59420|285
1742993400000|2025-03-26 12:50:00|59500|59490|59490|59480|59520|59510|59480|59470|342
1742993700000|2025-03-26 12:55:00|59480|59470|59500|59480|59500|59490|59460|59450|229
1742994000000|2025-03-26 13:00:00|59490|59490|59500|59480|59500|59490|59460|59450|232
1742994300000|2025-03-26 13:05:00|59480|59490|59470|59460|59480|59490|59420|59410|158
1742994600000|2025-03-26 13:10:00|59460|59450|59440|59430|59470|59450|59410|59400|209
1742994900000|2025-03-26 13:15:00|59450|59440|59380|59370|59450|59440|59370|59360|192
1742995200000|2025-03-26 13:20:00|59390|59380|59400|59390|59410|59400|59380|59370|316
1742995500000|2025-03-26 13:25:00|59410|59400|59380|59370|59440|59430|59370|59360|359
1742995800000|2025-03-26 13:30:00|59390|59380|59340|59330|59390|59380|59340|59330|288
1742996100000|2025-03-26 13:35:00|59350|59340|59340|59330|59380|59360|59290|59270|716
1742996400000|2025-03-26 13:40:00|59350|59340|59320|59310|59360|59350|59270|59260|411
1742996700000|2025-03-26 13:45:00|59330|59320|59210|59200|59350|59340|59190|59180|688
1742997000000|2025-03-26 13:50:00|59200|59190|59290|59280|59300|59290|59200|59190|451
1742997300000|2025-03-26 13:55:00|59280|59270|59410|59400|59420|59410|59260|59250|982
1742997600000|2025-03-26 14:00:00|59390|59380|59570|59560|59650|59630|59340|59320|897
1742997900000|2025-03-26 14:05:00|59580|59570|59680|59660|59730|59720|59550|59530|978
1742998200000|2025-03-26 14:10:00|59670|59640|59690|59670|59710|59700|59610|59600|618
1742998500000|2025-03-26 14:15:00|59700|59680|59590|59580|59700|59690|59580|59560|409
1742998800000|2025-03-26 14:20:00|59600|59590|59650|59640|59660|59650|59500|59490|767
1742999100000|2025-03-26 14:25:00|59660|59650|59700|59690|59720|59710|59640|59620|415
1742999400000|2025-03-26 14:30:00|59710|59700|59730|59720|59750|59740|59630|59620|581
1742999700000|2025-03-26 14:35:00|59740|59730|59880|59870|59880|59870|59730|59730|480
1743000000000|2025-03-26 14:40:00|59890|59880|59840|59830|59910|59900|59820|59810|444
1743000300000|2025-03-26 14:45:00|59850|59840|59870|59860|59890|59880|59840|59830|594
1743000600000|2025-03-26 14:50:00|59880|59870|60000|59980|60000|59990|59880|59870|744
1743000900000|2025-03-26 14:55:00|60010|59990|59890|59880|60010|60000|59890|59880|518
1743001200000|2025-03-26 15:00:00|59900|59890|59860|59850|59920|59910|59820|59810|531
1743001500000|2025-03-26 15:05:00|59850|59840|59790|59780|59860|59840|59760|59750|572
1743001800000|2025-03-26 15:10:00|59800|59790|59740|59730|59800|59790|59710|59700|907
1743002100000|2025-03-26 15:15:00|59750|59740|59710|59700|59750|59740|59670|59650|784
1743002400000|2025-03-26 15:20:00|59720|59710|59620|59600|59730|59720|59600|59590|967
1743002700000|2025-03-26 15:25:00|59610|59610|59470|59460|59620|59610|59470|59460|932
1743003000000|2025-03-26 15:30:00|59460|59450|59600|59590|59600|59590|59460|59450|594
1743003300000|2025-03-26 15:35:00|59590|59580|59680|59670|59680|59670|59570|59560|386
1743003600000|2025-03-26 15:40:00|59670|59660|59710|59700|59770|59760|59670|59650|460
1743003900000|2025-03-26 15:45:00|59720|59710|59720|59700|59760|59740|59700|59690|593
1743004200000|2025-03-26 15:50:00|59710|59710|59770|59760|59780|59770|59710|59700|458
1743004500000|2025-03-26 15:55:00|59780|59770|59670|59650|59790|59780|59650|59640|1195
1743004800000|2025-03-26 16:00:00|59660|59660|59500|59490|59680|59670|59450|59440|1067
1743005100000|2025-03-26 16:05:00|59510|59500|59510|59500|59530|59520|59480|59460|708
1743005400000|2025-03-26 16:10:00|59520|59510|59520|59510|59550|59540|59470|59460|763
1743005700000|2025-03-26 16:15:00|59510|59500|59490|59480|59510|59500|59420|59410|757
1743006000000|2025-03-26 16:20:00|59480|59470|59420|59410|59520|59510|59420|59410|699
1743006300000|2025-03-26 16:25:00|59440|59430|59400|59390|59480|59470|59400|59390|675
1743062400000|2025-03-27 08:00:00|59130|59090|58890|58880|59200|59180|58860|58850|1047
1743062700000|2025-03-27 08:05:00|58900|58890|58870|58850|58900|58890|58660|58650|1602
1743063000000|2025-03-27 08:10:00|58880|58860|58930|58920|58940|58920|58630|58610|1454
1743063300000|2025-03-27 08:15:00|58910|58900|58980|58960|59020|59010|58870|58850|908
1743063600000|2025-03-27 08:20:00|58990|58980|59100|59090|59150|59140|58990|58970|706
1743063900000|2025-03-27 08:25:00|59110|59100|59150|59130|59150|59140|58960|58940|863
1743064200000|2025-03-27 08:30:00|59140|59140|59150|59140|59300|59280|59120|59110|695
1743064500000|2025-03-27 08:35:00|59160|59120|59040|59030|59190|59180|59020|59010|287
1743064800000|2025-03-27 08:40:00|59050|59040|59060|59050|59140|59120|59010|59000|598
1743065100000|2025-03-27 08:45:00|59070|59060|59110|59100|59120|59100|59040|59030|452
1743065400000|2025-03-27 08:50:00|59100|59090|59090|59070|59110|59100|59020|59010|562
1743065700000|2025-03-27 08:55:00|59100|59080|59240|59230|59260|59250|59080|59070|576
1743066000000|2025-03-27 09:00:00|59250|59240|59370|59360|59400|59390|59230|59220|620
1743066300000|2025-03-27 09:05:00|59360|59350|59330|59320|59440|59420|59330|59320|552
1743066600000|2025-03-27 09:10:00|59320|59310|59150|59140|59330|59320|59130|59120|320
1743066900000|2025-03-27 09:15:00|59130|59120|59090|59080|59150|59140|59060|59040|332
1743067200000|2025-03-27 09:20:00|59100|59090|59100|59090|59120|59110|59040|59030|543
1743067500000|2025-03-27 09:25:00|59080|59070|59190|59180|59200|59190|59080|59070|386
1743067800000|2025-03-27 09:30:00|59200|59190|59180|59170|59220|59210|59160|59150|509
1743068100000|2025-03-27 09:35:00|59160|59150|59100|59090|59170|59160|59070|59060|389
1743068400000|2025-03-27 09:40:00|59110|59080|59090|59080|59130|59120|59040|59030|390
1743068700000|2025-03-27 09:45:00|59100|59090|59140|59120|59150|59140|59080|59060|376
1743069000000|2025-03-27 09:50:00|59150|59130|59100|59080|59160|59150|59100|59080|450
1743069300000|2025-03-27 09:55:00|59090|59090|59140|59130|59160|59150|59090|59080|379
1743069600000|2025-03-27 10:00:00|59150|59140|59240|59230|59260|59250|59120|59110|373
1743069900000|2025-03-27 10:05:00|59250|59240|59240|59230|59300|59290|59220|59210|418
1743070200000|2025-03-27 10:10:00|59230|59220|59270|59260|59330|59320|59230|59220|492
1743070500000|2025-03-27 10:15:00|59260|59250|59160|59150|59260|59250|59140|59130|463
1743070800000|2025-03-27 10:20:00|59170|59160|59210|59200|59230|59220|59150|59140|248
1743071100000|2025-03-27 10:25:00|59220|59210|59230|59220|59300|59280|59200|59190|426
1743071400000|2025-03-27 10:30:00|59240|59230|59260|59250|59270|59260|59200|59190|289
1743071700000|2025-03-27 10:35:00|59270|59240|59170|59160|59270|59240|59170|59160|228
1743072000000|2025-03-27 10:40:00|59150|59140|59110|59100|59150|59140|59100|59090|310
1743072300000|2025-03-27 10:45:00|59130|59120|59070|59060|59130|59120|59070|59060|282
1743072600000|2025-03-27 10:50:00|59080|59070|58940|58930|59080|59070|58940|58930|216
1743072900000|2025-03-27 10:55:00|58930|58920|58970|58960|58970|58960|58900|58890|488
1743073200000|2025-03-27 11:00:00|58980|58970|59050|59040|59050|59040|58940|58930|344
1743073500000|2025-03-27 11:05:00|59040|59030|59010|59000|59090|59080|59010|59000|338
1743073800000|2025-03-27 11:10:00|59000|58990|58900|58890|59010|59000|58870|58860|505
1743074100000|2025-03-27 11:15:00|58910|58870|58900|58890|58970|58960|58880|58870|250
1743074400000|2025-03-27 11:20:00|58920|58910|58890|58880|58940|58930|58840|58830|327
1743074700000|2025-03-27 11:25:00|58880|58870|58850|58840|58910|58900|58850|58840|373
1743075000000|2025-03-27 11:30:00|58860|58850|58890|58880|58900|58890|58860|58850|256
1743075300000|2025-03-27 11:35:00|58900|58890|58980|58970|58990|58980|58890|58880|255
1743075600000|2025-03-27 11:40:00|58990|58980|58900|58890|58990|58980|58880|58870|197
1743075900000|2025-03-27 11:45:00|58910|58900|58870|58860|58920|58910|58870|58860|246
1743076200000|2025-03-27 11:50:00|58880|58870|58790|58780|58900|58890|58790|58780|399
1743076500000|2025-03-27 11:55:00|58780|58770|58730|58720|58810|58800|58730|58720|432
1743076800000|2025-03-27 12:00:00|58740|58730|58690|58680|58760|58750|58690|58680|278
1743077100000|2025-03-27 12:05:00|58680|58670|58720|58710|58720|58710|58680|58670|330
1743077400000|2025-03-27 12:10:00|58710|58700|58740|58730|58750|58740|58710|58700|233
1743077700000|2025-03-27 12:15:00|58750|58740|58730|58720|58780|58770|58720|58710|492
1743078000000|2025-03-27 12:20:00|58720|58710|58760|58750|58760|58750|58680|58670|375
1743078300000|2025-03-27 12:25:00|58770|58760|58790|58780|58790|58780|58770|58760|369
1743078600000|2025-03-27 12:30:00|58800|58790|58790|58780|58850|58840|58790|58780|276
1743078900000|2025-03-27 12:35:00|58800|58790|58740|58730|58850|58840|58740|58730|356
1743079200000|2025-03-27 12:40:00|58760|58750|58690|58680|58780|58770|58680|58670|342
1743079500000|2025-03-27 12:45:00|58700|58670|58710|58700|58710|58700|58670|58660|452
1743079800000|2025-03-27 12:50:00|58700|58690|58660|58650|58700|58690|58650|58640|376
1743080100000|2025-03-27 12:55:00|58650|58640|58690|58680|58710|58700|58650|58640|328
1743080400000|2025-03-27 13:00:00|58710|58690|58820|58810|58820|58810|58700|58690|256
1743080700000|2025-03-27 13:05:00|58810|58800|58790|58780|58840|58820|58760|58740|411
1743081000000|2025-03-27 13:10:00|58800|58790|58840|58830|58840|58830|58760|58750|261
1743081300000|2025-03-27 13:15:00|58830|58820|58790|58780|58860|58850|58790|58770|424
1743081600000|2025-03-27 13:20:00|58800|58790|58810|58800|58810|58800|58760|58750|465
1743081900000|2025-03-27 13:25:00|58820|58810|58880|58870|59010|58990|58800|58790|693
1743082200000|2025-03-27 13:30:00|58890|58880|58970|58960|59040|59030|58860|58850|1087
1743082500000|2025-03-27 13:35:00|58960|58950|58960|58950|58980|58970|58930|58920|618
1743082800000|2025-03-27 13:40:00|58970|58960|58960|58950|59000|58990|58940|58930|535
1743083100000|2025-03-27 13:45:00|58970|58960|59080|59070|59090|59080|58970|58960|349
1743083400000|2025-03-27 13:50:00|59090|59080|59210|59200|59220|59210|59080|59070|928
1743083700000|2025-03-27 13:55:00|59200|59190|59210|59200|59240|59230|59160|59150|407
1743084000000|2025-03-27 14:00:00|59220|59190|59240|59230|59250|59240|59130|59110|473
1743084300000|2025-03-27 14:05:00|59250|59240|59190|59180|59250|59240|59180|59170|514
1743084600000|2025-03-27 14:10:00|59180|59170|59200|59190|59210|59200|59090|59080|247
1743084900000|2025-03-27 14:15:00|59190|59180|59180|59170|59190|59180|59160|59150|119
1743085200000|2025-03-27 14:20:00|59170|59160|59050|59040|59170|59160|59030|59020|384
1743085500000|2025-03-27 14:25:00|59060|59050|59050|59040|59070|59060|59020|59010|250
1743085800000|2025-03-27 14:30:00|59040|59030|59160|59140|59160|59150|59010|59000|474
1743086100000|2025-03-27 14:35:00|59170|59150|59170|59160|59180|59170|59110|59090|550
1743086400000|2025-03-27 14:40:00|59180|59170|59120|59100|59250|59230|59120|59100|374
1743086700000|2025-03-27 14:45:00|59110|59110|59010|59000|59130|59120|59010|59000|502
1743087000000|2025-03-27 14:50:00|59030|59020|59070|59050|59090|59080|59010|59000|417
1743087300000|2025-03-27 14:55:00|59080|59060|59100|59090|59110|59100|59040|59030|439
1743087600000|2025-03-27 15:00:00|59110|59100|59170|59160|59220|59210|59110|59100|472
1743087900000|2025-03-27 15:05:00|59180|59170|59150|59140|59220|59210|59150|59140|491
1743088200000|2025-03-27 15:10:00|59140|59130|59180|59170|59220|59210|59140|59130|466
1743088500000|2025-03-27 15:15:00|59170|59160|59180|59170|59200|59190|59150|59140|241
1743088800000|2025-03-27 15:20:00|59170|59160|59050|59040|59170|59160|59030|59020|926
1743089100000|2025-03-27 15:25:00|59060|59050|58990|58980|59060|59050|58960|58950|535
1743089400000|2025-03-27 15:30:00|59000|58970|58890|58880|59000|58970|58880|58870|424
1743089700000|2025-03-27 15:35:00|58880|58870|58880|58870|58910|58900|58830|58810|474
1743090000000|2025-03-27 15:40:00|58870|58860|58950|58940|58950|58940|58840|58830|559
1743090300000|2025-03-27 15:45:00|58970|58960|58940|58930|58970|58960|58900|58880|504
1743090600000|2025-03-27 15:50:00|58930|58920|58960|58940|58980|58970|58910|58900|323
1743090900000|2025-03-27 15:55:00|58950|58930|58890|58880|58950|58940|58880|58870|516
1743091200000|2025-03-27 16:00:00|58880|58870|58850|58840|58910|58900|58820|58810|720
1743091500000|2025-03-27 16:05:00|58860|58850|58940|58930|58970|58960|58850|58840|559
1743091800000|2025-03-27 16:10:00|58950|58940|58940|58930|58950|58940|58910|58900|754
1743092100000|2025-03-27 16:15:00|58930|58920|58990|58980|59010|59000|58930|58920|822
1743092400000|2025-03-27 16:20:00|59000|58990|58990|58980|59000|58990|58960|58950|394
1743092700000|2025-03-27 16:25:00|59000|58990|58980|58960|59000|58990|58960|58950|565
1743148800000|2025-03-28 08:00:00|58540|58510|58300|58280|58680|58640|58250|58230|1294
1743149100000|2025-03-28 08:05:00|58290|58270|58590|58580|58590|58580|58290|58270|750
1743149400000|2025-03-28 08:10:00|58610|58590|58710|58700|58710|58700|58510|58500|902
1743149700000|2025-03-28 08:15:00|58720|58690|58590|58570|58740|58720|58450|58440|655
1743150000000|2025-03-28 08:20:00|58570|58580|58590|58570|58600|58590|58490|58480|677
1743150300000|2025-03-28 08:25:00|58580|58580|58480|58460|58690|58670|58470|58460|602
1743150600000|2025-03-28 08:30:00|58470|58470|58590|58570|58600|58580|58430|58410|538
1743150900000|2025-03-28 08:35:00|58580|58560|58670|58660|58720|58710|58580|58560|663
1743151200000|2025-03-28 08:40:00|58660|58650|58730|58710|58740|58720|58590|58570|756
1743151500000|2025-03-28 08:45:00|58720|58720|58630|58610|58730|58720|58600|58590|468
1743151800000|2025-03-28 08:50:00|58640|58620|58710|58700|58740|58730|58600|58590|370
1743152100000|2025-03-28 08:55:00|58700|58690|58730|58710|58730|58710|58670|58660|480
1743152400000|2025-03-28 09:00:00|58710|58720|58810|58800|58840|58830|58700|58690|471
1743152700000|2025-03-28 09:05:00|58800|58790|58810|58800|58840|58830|58770|58760|483
1743153000000|2025-03-28 09:10:00|58800|58790|58990|58980|59000|58990|58800|58790|481
1743153300000|2025-03-28 09:15:00|59000|58990|58970|58960|59000|58990|58920|58910|317
1743153600000|2025-03-28 09:20:00|58990|58970|58910|58900|59000|58990|58880|58870|510
1743153900000|2025-03-28 09:25:00|58900|58890|58780|58770|58910|58890|58740|58730|503
1743154200000|2025-03-28 09:30:00|58760|58750|58730|58720|58770|58750|58700|58690|493
1743154500000|2025-03-28 09:35:00|58740|58730|58650|58640|58740|58730|58620|58610|549
1743154800000|2025-03-28 09:40:00|58660|58650|58620|58610|58690|58680|58620|58610|402
1743155100000|2025-03-28 09:45:00|58610|58600|58510|58490|58620|58600|58490|58480|785
1743155400000|2025-03-28 09:50:00|58500|58500|58430|58420|58530|58520|58390|58380|484
1743155700000|2025-03-28 09:55:00|58440|58430|58520|58510|58550|58540|58410|58400|482
1743156000000|2025-03-28 10:00:00|58530|58520|58560|58550|58630|58610|58520|58510|423
1743156300000|2025-03-28 10:05:00|58570|58560|58470|58460|58600|58580|58460|58450|346
1743156600000|2025-03-28 10:10:00|58460|58450|58450|58440|58550|58540|58440|58430|496
1743156900000|2025-03-28 10:15:00|58460|58450|58410|58390|58470|58460|58380|58370|442
1743157200000|2025-03-28 10:20:00|58400|58400|58530|58510|58550|58530|58400|58380|729
1743157500000|2025-03-28 10:25:00|58540|58520|58630|58610|58650|58640|58520|58510|404
1743157800000|2025-03-28 10:30:00|58620|58620|58680|58670|58710|58690|58590|58580|501
1743158100000|2025-03-28 10:35:00|58670|58660|58750|58740|58790|58780|58660|58650|545
1743158400000|2025-03-28 10:40:00|58760|58750|58660|58650|58770|58760|58660|58650|703
1743158700000|2025-03-28 10:45:00|58650|58640|58570|58560|58660|58650|58570|58560|427
1743159000000|2025-03-28 10:50:00|58580|58570|58540|58530|58670|58660|58530|58520|461
1743159300000|2025-03-28 10:55:00|58530|58520|58450|58430|58550|58540|58420|58410|459
1743159600000|2025-03-28 11:00:00|58440|58440|58460|58450|58500|58490|58440|58430|564
1743159900000|2025-03-28 11:05:00|58450|58440|58480|58470|58500|58490|58440|58430|614
1743160200000|2025-03-28 11:10:00|58490|58480|58510|58500|58540|58520|58480|58470|389
1743160500000|2025-03-28 11:15:00|58500|58490|58540|58530|58560|58550|58500|58480|292
1743160800000|2025-03-28 11:20:00|58530|58520|58590|58580|58590|58580|58530|58520|297
1743161100000|2025-03-28 11:25:00|58580|58570|58480|58470|58590|58580|58470|58450|473
1743161400000|2025-03-28 11:30:00|58470|58460|58470|58460|58510|58500|58460|58440|278
1743161700000|2025-03-28 11:35:00|58480|58470|58540|58530|58560|58550|58470|58460|189
1743162000000|2025-03-28 11:40:00|58550|58540|58620|58600|58620|58600|58540|58540|194
1743162300000|2025-03-28 11:45:00|58630|58610|58550|58540|58670|58650|58550|58540|453
1743162600000|2025-03-28 11:50:00|58530|58520|58430|58420|58530|58520|58420|58410|461
1743162900000|2025-03-28 11:55:00|58420|58410|58530|58510|58550|58540|58420|58400|531
1743163200000|2025-03-28 12:00:00|58520|58520|58450|58440|58540|58530|58450|58440|427
1743163500000|2025-03-28 12:05:00|58470|58460|58460|58450|58510|58500|58440|58430|430
1743163800000|2025-03-28 12:10:00|58470|58440|58400|58390|58470|58440|58390|58380|258
1743164100000|2025-03-28 12:15:00|58390|58380|58390|58380|58420|58410|58360|58350|329
1743164400000|2025-03-28 12:20:00|58400|58370|58360|58350|58400|58390|58350|58330|301
1743164700000|2025-03-28 12:25:00|58370|58360|58410|58400|58420|58400|58350|58340|286
1743165000000|2025-03-28 12:30:00|58390|58370|58430|58410|58500|58480|58350|58330|564
1743165300000|2025-03-28 12:35:00|58420|58400|58360|58350|58420|58410|58360|58350|428
1743165600000|2025-03-28 12:40:00|58370|58340|58370|58350|58400|58390|58350|58340|587
1743165900000|2025-03-28 12:45:00|58380|58360|58380|58370|58400|58390|58350|58340|266
1743166200000|2025-03-28 12:50:00|58370|58360|58430|58420|58430|58420|58370|58360|350
1743166500000|2025-03-28 12:55:00|58450|58440|58380|58370|58460|58450|58380|58370|241
1743166800000|2025-03-28 13:00:00|58390|58380|58370|58360|58410|58400|58350|58340|291
1743167100000|2025-03-28 13:05:00|58380|58370|58770|58760|58820|58810|58370|58360|1385
1743167400000|2025-03-28 13:10:00|58780|58770|58730|58710|58820|58810|58660|58650|736
1743167700000|2025-03-28 13:15:00|58720|58720|58730|58720|58770|58760|58700|58690|599
1743168000000|2025-03-28 13:20:00|58720|58710|58630|58610|58720|58710|58630|58610|529
1743168300000|2025-03-28 13:25:00|58620|58600|58560|58550|58620|58610|58530|58520|650
1743168600000|2025-03-28 13:30:00|58570|58540|58730|58710|58850|58840|58540|58530|1115
1743168900000|2025-03-28 13:35:00|58720|58700|58780|58770|58780|58770|58640|58620|884
1743169200000|2025-03-28 13:40:00|58770|58760|58530|58520|58770|58760|58530|58520|890
1743169500000|2025-03-28 13:45:00|58520|58510|58480|58470|58540|58530|58470|58460|712
1743169800000|2025-03-28 13:50:00|58510|58500|58520|58510|58600|58590|58500|58490|733
1743170100000|2025-03-28 13:55:00|58530|58520|58550|58540|58550|58540|58480|58470|478
1743170400000|2025-03-28 14:00:00|58540|58530|58520|58510|58600|58580|58480|58470|737
1743170700000|2025-03-28 14:05:00|58530|58520|58480|58470|58530|58520|58430|58420|576
1743171000000|2025-03-28 14:10:00|58470|58460|58500|58480|58520|58500|58430|58420|955
1743171300000|2025-03-28 14:15:00|58490|58470|58400|58390|58530|58520|58390|58380|897
1743171600000|2025-03-28 14:20:00|58390|58380|58390|58380|58490|58480|58380|58370|746
1743171900000|2025-03-28 14:25:00|58380|58370|58260|58250|58390|58380|58260|58250|706
1743172200000|2025-03-28 14:30:00|58250|58240|58220|58210|58310|58300|58170|58160|1542
1743172500000|2025-03-28 14:35:00|58210|58200|58230|58210|58240|58230|58100|58080|1344
1743172800000|2025-03-28 14:40:00|58240|58220|58270|58260|58330|58320|58240|58220|990
1743173100000|2025-03-28 14:45:00|58260|58250|58280|58270|58320|58310|58250|58240|815
1743173400000|2025-03-28 14:50:00|58270|58260|58340|58330|58360|58350|58270|58260|718
1743173700000|2025-03-28 14:55:00|58330|58310|58180|58170|58330|58320|58180|58170|696
1743174000000|2025-03-28 15:00:00|58170|58160|58180|58160|58200|58190|58110|58100|945
1743174300000|2025-03-28 15:05:00|58170|58170|58290|58270|58290|58280|58150|58140|859
1743174600000|2025-03-28 15:10:00|58320|58280|58420|58410|58470|58460|58300|58280|1214
1743174900000|2025-03-28 15:15:00|58410|58400|58340|58330|58470|58460|58340|58330|842
1743175200000|2025-03-28 15:20:00|58330|58320|58390|58380|58400|58390|58320|58310|536
1743175500000|2025-03-28 15:25:00|58400|58390|58500|58490|58500|58490|58400|58390|888
1743175800000|2025-03-28 15:30:00|58510|58500|58460|58450|58510|58500|58410|58400|710
1743176100000|2025-03-28 15:35:00|58450|58440|58490|58480|58500|58490|58410|58400|732
1743176400000|2025-03-28 15:40:00|58480|58470|58540|58530|58540|58530|58480|58470|597
1743176700000|2025-03-28 15:45:00|58550|58540|58600|58580|58640|58630|58540|58530|800
1743177000000|2025-03-28 15:50:00|58580|58570|58490|58480|58600|58580|58480|58470|477
1743177300000|2025-03-28 15:55:00|58480|58470|58470|58460|58520|58510|58440|58430|682
1743177600000|2025-03-28 16:00:00|58480|58470|58540|58530|58540|58530|58470|58460|476
1743177900000|2025-03-28 16:05:00|58530|58520|58590|58580|58620|58610|58530|58520|693
1743178200000|2025-03-28 16:10:00|58580|58570|58590|58580|58620|58610|58580|58570|665
1743178500000|2025-03-28 16:15:00|58600|58590|58540|58530|58600|58590|58530|58520|364
1743178800000|2025-03-28 16:20:00|58550|58540|58620|58610|58620|58610|58540|58530|711
1743179100000|2025-03-28 16:25:00|58610|58600|58560|58540|58610|58600|58540|58530|1711
1743404400000|2025-03-31 07:00:00|58090|58080|57710|57690|58180|58150|57580|57560|1529
1743404700000|2025-03-31 07:05:00|57700|57700|57700|57690|57820|57800|57640|57630|1027
1743405000000|2025-03-31 07:10:00|57680|57660|57770|57760|57860|57840|57630|57620|1141
1743405300000|2025-03-31 07:15:00|57790|57750|57940|57920|57990|57970|57780|57750|1164
1743405600000|2025-03-31 07:20:00|57930|57930|58110|58100|58130|58110|57910|57900|705
1743405900000|2025-03-31 07:25:00|58100|58090|58160|58140|58220|58200|58010|58000|505
1743406200000|2025-03-31 07:30:00|58150|58150|57840|57830|58160|58150|57810|57800|782
1743406500000|2025-03-31 07:35:00|57850|57840|58010|57990|58090|58070|57850|57840|751
1743406800000|2025-03-31 07:40:00|58030|58000|57950|57930|58030|58020|57910|57900|384
1743407100000|2025-03-31 07:45:00|57940|57940|57860|57850|57960|57950|57850|57840|524
1743407400000|2025-03-31 07:50:00|57880|57860|57860|57850|57910|57900|57830|57820|470
1743407700000|2025-03-31 07:55:00|57850|57840|57880|57870|57880|57870|57800|57790|614
1743408000000|2025-03-31 08:00:00|57890|57880|57820|57810|57960|57940|57810|57800|657
1743408300000|2025-03-31 08:05:00|57800|57790|57770|57760|57840|57830|57700|57680|908
1743408600000|2025-03-31 08:10:00|57780|57770|57740|57730|57800|57790|57710|57700|980
1743408900000|2025-03-31 08:15:00|57730|57720|57620|57610|57750|57740|57610|57600|729
1743409200000|2025-03-31 08:20:00|57610|57600|57560|57550|57620|57610|57550|57540|924
1743409500000|2025-03-31 08:25:00|57550|57540|57590|57580|57640|57630|57540|57530|700
1743409800000|2025-03-31 08:30:00|57600|57570|57600|57590|57640|57630|57550|57540|696
1743410100000|2025-03-31 08:35:00|57620|57610|57630|57620|57640|57630|57550|57540|1093
1743410400000|2025-03-31 08:40:00|57620|57610|57590|57580|57680|57670|57590|57580|683
1743410700000|2025-03-31 08:45:00|57580|57570|57620|57600|57630|57620|57530|57520|584
1743411000000|2025-03-31 08:50:00|57630|57610|57580|57570|57650|57640|57580|57570|774
1743411300000|2025-03-31 08:55:00|57590|57580|57570|57560|57590|57580|57540|57530|479
1743411600000|2025-03-31 09:00:00|57560|57550|57450|57440|57570|57560|57440|57430|949
1743411900000|2025-03-31 09:05:00|57470|57430|57460|57450|57480|57470|57420|57410|545
1743412200000|2025-03-31 09:10:00|57470|57440|57400|57390|57500|57490|57390|57380|866
1743412500000|2025-03-31 09:15:00|57420|57410|57540|57530|57600|57590|57420|57410|1184
1743412800000|2025-03-31 09:20:00|57550|57540|57490|57480|57550|57540|57480|57470|519
1743413100000|2025-03-31 09:25:00|57470|57460|57450|57440|57480|57460|57410|57400|475
1743413400000|2025-03-31 09:30:00|57460|57450|57350|57340|57460|57450|57350|57340|409
1743413700000|2025-03-31 09:35:00|57360|57350|57310|57300|57400|57390|57300|57290|546
1743414000000|2025-03-31 09:40:00|57320|57310|57230|57220|57340|57330|57220|57210|722
1743414300000|2025-03-31 09:45:00|57240|57230|57240|57230|57270|57260|57190|57180|686
1743414600000|2025-03-31 09:50:00|57260|57240|57130|57120|57270|57260|57120|57100|1349
1743414900000|2025-03-31 09:55:00|57140|57130|57160|57150|57170|57160|57090|57080|1316
1743415200000|2025-03-31 10:00:00|57180|57170|57170|57150|57270|57260|57150|57130|948
1743415500000|2025-03-31 10:05:00|57160|57140|57060|57050|57180|57170|57050|57040|657
1743415800000|2025-03-31 10:10:00|57050|57040|57020|57000|57060|57050|56920|56910|874
1743416100000|2025-03-31 10:15:00|57010|56990|57020|57000|57040|57030|56970|56960|594
1743416400000|2025-03-31 10:20:00|57010|56990|57010|57000|57100|57090|56980|56970|567
1743416700000|2025-03-31 10:25:00|57020|57010|57070|57060|57120|57110|56990|56980|976
1743417000000|2025-03-31 10:30:00|57060|57050|57000|56980|57060|57050|56980|56970|545
1743417300000|2025-03-31 10:35:00|56990|56970|57000|56990|57090|57080|56980|56970|477
1743417600000|2025-03-31 10:40:00|56990|56980|56970|56960|57000|56980|56940|56930|658
1743417900000|2025-03-31 10:45:00|56980|56970|56920|56910|56980|56970|56910|56900|748
1743418200000|2025-03-31 10:50:00|56930|56900|56850|56840|56940|56930|56840|56830|776
1743418500000|2025-03-31 10:55:00|56840|56830|56830|56820|56890|56880|56790|56780|762
1743418800000|2025-03-31 11:00:00|56840|56830|56940|56930|56950|56940|56810|56800|625
1743419100000|2025-03-31 11:05:00|56950|56920|56970|56960|56970|56960|56890|56880|817
1743419400000|2025-03-31 11:10:00|56980|56970|57100|57090|57120|57110|56970|56960|789
1743419700000|2025-03-31 11:15:00|57110|57100|57070|57060|57160|57150|57070|57060|1132
1743420000000|2025-03-31 11:20:00|57060|57050|57030|57020|57110|57100|57020|57010|655
1743420300000|2025-03-31 11:25:00|57040|57030|57030|57020|57090|57080|57010|57000|685
1743420600000|2025-03-31 11:30:00|57040|57010|57030|57010|57060|57050|56940|56930|1072
1743420900000|2025-03-31 11:35:00|57020|57020|57130|57120|57130|57120|57020|57010|386
1743421200000|2025-03-31 11:40:00|57150|57130|57170|57150|57220|57200|57120|57110|682
1743421500000|2025-03-31 11:45:00|57160|57130|57110|57100|57160|57140|57090|57080|507
1743421800000|2025-03-31 11:50:00|57120|57090|57100|57090|57150|57140|57070|57060|594
1743422100000|2025-03-31 11:55:00|57110|57100|57120|57100|57150|57140|57110|57090|427
1743422400000|2025-03-31 12:00:00|57110|57090|57190|57180|57220|57210|57110|57090|849
1743422700000|2025-03-31 12:05:00|57200|57190|57300|57290|57300|57290|57190|57170|666
1743423000000|2025-03-31 12:10:00|57290|57280|57210|57200|57310|57300|57210|57200|650
1743423300000|2025-03-31 12:15:00|57200|57190|57150|57140|57210|57200|57150|57130|441
1743423600000|2025-03-31 12:20:00|57170|57160|57240|57230|57290|57280|57170|57160|610
1743423900000|2025-03-31 12:25:00|57230|57220|57240|57230|57290|57270|57210|57200|395
1743424200000|2025-03-31 12:30:00|57230|57220|57230|57210|57250|57240|57200|57190|366
1743424500000|2025-03-31 12:35:00|57220|57220|57290|57280|57310|57290|57200|57190|676
1743424800000|2025-03-31 12:40:00|57280|57270|57370|57360|57370|57360|57270|57250|782
1743425100000|2025-03-31 12:45:00|57350|57350|57370|57360|57410|57400|57340|57330|634
1743425400000|2025-03-31 12:50:00|57380|57370|57380|57370|57470|57460|57380|57370|917
1743425700000|2025-03-31 12:55:00|57370|57360|57450|57440|57450|57440|57370|57360|462
1743426000000|2025-03-31 13:00:00|57460|57450|57480|57470|57490|57480|57440|57420|705
1743426300000|2025-03-31 13:05:00|57470|57460|57450|57440|57480|57470|57450|57440|664
1743426600000|2025-03-31 13:10:00|57440|57430|57530|57520|57540|57530|57400|57390|372
1743426900000|2025-03-31 13:15:00|57540|57510|57490|57470|57540|57510|57470|57460|556
1743427200000|2025-03-31 13:20:00|57480|57460|57480|57470|57510|57500|57450|57440|320
1743427500000|2025-03-31 13:25:00|57470|57460|57530|57520|57530|57520|57470|57460|388
1743427800000|2025-03-31 13:30:00|57540|57530|57530|57510|57640|57630|57500|57490|1165
1743428100000|2025-03-31 13:35:00|57520|57520|57440|57420|57520|57520|57410|57400|894
1743428400000|2025-03-31 13:40:00|57430|57430|57310|57300|57430|57430|57310|57300|699
1743428700000|2025-03-31 13:45:00|57300|57290|57340|57320|57350|57340|57270|57260|1253
1743429000000|2025-03-31 13:50:00|57320|57310|57380|57370|57400|57390|57270|57260|772
1743429300000|2025-03-31 13:55:00|57390|57380|57400|57390|57460|57450|57380|57370|1013
1743429600000|2025-03-31 14:00:00|57410|57400|57420|57410|57500|57490|57410|57400|978
1743429900000|2025-03-31 14:05:00|57430|57420|57470|57460|57510|57500|57430|57420|616
1743430200000|2025-03-31 14:10:00|57460|57450|57420|57410|57470|57450|57370|57360|1040
1743430500000|2025-03-31 14:15:00|57410|57400|57290|57280|57440|57430|57290|57280|806
1743430800000|2025-03-31 14:20:00|57280|57270|57130|57120|57290|57280|57130|57120|1277
1743431100000|2025-03-31 14:25:00|57120|57110|57080|57070|57150|57140|57070|57060|860
1743431400000|2025-03-31 14:30:00|57090|57090|57280|57270|57340|57330|57090|57080|870
1743431700000|2025-03-31 14:35:00|57290|57260|57290|57280|57290|57280|57230|57210|817
1743432000000|2025-03-31 14:40:00|57280|57270|57240|57230|57290|57280|57210|57200|909
1743432300000|2025-03-31 14:45:00|57230|57220|57130|57120|57240|57230|57130|57120|876
1743432600000|2025-03-31 14:50:00|57120|57110|57130|57110|57140|57130|57060|57050|1158
1743432900000|2025-03-31 14:55:00|57120|57100|56990|56980|57120|57100|56990|56980|818
1743433200000|2025-03-31 15:00:00|57000|56990|57130|57120|57130|57120|56990|56980|677
1743433500000|2025-03-31 15:05:00|57140|57110|57160|57150|57200|57190|57090|57080|743
1743433800000|2025-03-31 15:10:00|57170|57160|57050|57040|57180|57170|57010|57000|1149
1743434100000|2025-03-31 15:15:00|57060|57050|57120|57110|57140|57130|57050|57040|524
1743434400000|2025-03-31 15:20:00|57130|57120|57210|57200|57220|57210|57130|57110|848
1743434700000|2025-03-31 15:25:00|57220|57210|57270|57250|57280|57270|57210|57210|903
1743490800000|2025-04-01 07:00:00|57910|57890|57550|57530|57910|57890|57530|57510|1146
1743491100000|2025-04-01 07:05:00|57560|57540|57480|57460|57630|57610|57380|57360|1020
1743491400000|2025-04-01 07:10:00|57460|57470|57470|57450|57530|57520|57350|57330|412
1743491700000|2025-04-01 07:15:00|57480|57460|57290|57270|57480|57460|57250|57240|713
1743492000000|2025-04-01 07:20:00|57330|57280|57350|57340|57430|57420|57250|57240|592
1743492300000|2025-04-01 07:25:00|57330|57330|57270|57250|57380|57370|57210|57200|482
1743492600000|2025-04-01 07:30:00|57280|57260|57320|57310|57320|57310|57220|57210|637
1743492900000|2025-04-01 07:35:00|57330|57320|57410|57390|57480|57470|57330|57320|364
1743493200000|2025-04-01 07:40:00|57430|57400|57600|57580|57690|57670|57430|57400|565
1743493500000|2025-04-01 07:45:00|57610|57590|57670|57660|57680|57670|57570|57560|593
1743493800000|2025-04-01 07:50:00|57680|57670|57710|57700|57750|57730|57650|57640|630
1743494100000|2025-04-01 07:55:00|57700|57690|57720|57700|57770|57760|57690|57670|651
1743494400000|2025-04-01 08:00:00|57710|57710|57620|57600|57720|57710|57620|57600|912
1743494700000|2025-04-01 08:05:00|57610|57590|57650|57640|57700|57680|57600|57590|238
1743495000000|2025-04-01 08:10:00|57640|57630|57730|57710|57730|57720|57640|57630|278
1743495300000|2025-04-01 08:15:00|57720|57700|57750|57740|57750|57740|57680|57670|708
1743495600000|2025-04-01 08:20:00|57760|57750|57750|57740|57790|57780|57730|57710|324
1743495900000|2025-04-01 08:25:00|57740|57730|57720|57710|57750|57740|57700|57690|276
1743496200000|2025-04-01 08:30:00|57710|57700|57710|57700|57740|57730|57690|57680|277
1743496500000|2025-04-01 08:35:00|57720|57710|57700|57690|57740|57730|57670|57660|386
1743496800000|2025-04-01 08:40:00|57710|57700|57680|57670|57720|57710|57670|57650|298
1743497100000|2025-04-01 08:45:00|57690|57680|57640|57630|57700|57690|57620|57610|417
1743497400000|2025-04-01 08:50:00|57650|57640|57650|57640|57690|57670|57640|57630|192
1743497700000|2025-04-01 08:55:00|57640|57630|57740|57730|57740|57730|57630|57620|365
1743498000000|2025-04-01 09:00:00|57720|57720|57740|57730|57780|57770|57720|57710|453
1743498300000|2025-04-01 09:05:00|57730|57720|57740|57730|57740|57730|57680|57670|238
1743498600000|2025-04-01 09:10:00|57750|57740|57730|57720|57760|57750|57720|57710|237
1743498900000|2025-04-01 09:15:00|57720|57710|57660|57650|57730|57720|57630|57620|363
1743499200000|2025-04-01 09:20:00|57650|57640|57730|57720|57740|57730|57650|57640|263
1743499500000|2025-04-01 09:25:00|57740|57710|57780|57770|57780|57770|57720|57710|341
1743499800000|2025-04-01 09:30:00|57790|57780|57780|57770|57800|57790|57750|57740|343
1743500100000|2025-04-01 09:35:00|57790|57780|57780|57770|57800|57790|57770|57760|242
1743500400000|2025-04-01 09:40:00|57790|57780|57800|57790|57830|57820|57760|57750|509
1743500700000|2025-04-01 09:45:00|57790|57780|57770|57760|57810|57800|57760|57750|270
1743501000000|2025-04-01 09:50:00|57780|57770|57780|57770|57780|57770|57710|57700|403
1743501300000|2025-04-01 09:55:00|57770|57760|57740|57730|57790|57780|57740|57730|282
1743501600000|2025-04-01 10:00:00|57750|57740|57670|57650|57750|57740|57580|57570|820
1743501900000|2025-04-01 10:05:00|57660|57630|57590|57580|57720|57710|57580|57570|1130
1743502200000|2025-04-01 10:10:00|57600|57590|57590|57580|57650|57630|57540|57530|810
1743502500000|2025-04-01 10:15:00|57600|57570|57700|57690|57700|57690|57560|57550|442
1743502800000|2025-04-01 10:20:00|57710|57700|57590|57580|57730|57720|57590|57580|438
1743503100000|2025-04-01 10:25:00|57600|57590|57550|57530|57600|57590|57510|57500|428
1743503400000|2025-04-01 10:30:00|57540|57540|57530|57520|57550|57540|57470|57450|442
1743503700000|2025-04-01 10:35:00|57520|57510|57510|57500|57540|57530|57500|57490|220
1743504000000|2025-04-01 10:40:00|57500|57490|57500|57480|57530|57520|57480|57470|337
1743504300000|2025-04-01 10:45:00|57490|57470|57540|57530|57550|57540|57480|57470|443
1743504600000|2025-04-01 10:50:00|57550|57540|57550|57540|57570|57560|57490|57480|441
1743504900000|2025-04-01 10:55:00|57540|57530|57510|57500|57560|57550|57510|57490|222
1743505200000|2025-04-01 11:00:00|57520|57510|57440|57430|57530|57520|57430|57420|523
1743505500000|2025-04-01 11:05:00|57430|57420|57400|57390|57430|57430|57370|57360|320
1743505800000|2025-04-01 11:10:00|57410|57400|57430|57420|57440|57430|57400|57390|180
1743506100000|2025-04-01 11:15:00|57440|57430|57430|57410|57440|57430|57400|57390|210
1743506400000|2025-04-01 11:20:00|57420|57400|57450|57440|57450|57440|57390|57380|237
1743506700000|2025-04-01 11:25:00|57460|57450|57460|57450|57460|57450|57410|57400|393
1743507000000|2025-04-01 11:30:00|57470|57460|57500|57490|57510|57500|57410|57400|433
1743507300000|2025-04-01 11:35:00|57490|57470|57490|57480|57520|57500|57450|57440|420
1743507600000|2025-04-01 11:40:00|57480|57470|57520|57500|57520|57510|57460|57440|475
1743507900000|2025-04-01 11:45:00|57510|57490|57530|57520|57540|57530|57500|57490|504
1743508200000|2025-04-01 11:50:00|57520|57510|57500|57490|57540|57530|57480|57470|250
1743508500000|2025-04-01 11:55:00|57490|57480|57570|57560|57590|57580|57480|57470|459
1743508800000|2025-04-01 12:00:00|57580|57570|57540|57530|57580|57570|57510|57500|406
1743509100000|2025-04-01 12:05:00|57550|57540|57580|57570|57600|57590|57520|57510|339
1743509400000|2025-04-01 12:10:00|57570|57560|57570|57560|57600|57580|57540|57530|381
1743509700000|2025-04-01 12:15:00|57550|57540|57530|57510|57600|57590|57520|57510|625
1743510000000|2025-04-01 12:20:00|57540|57520|57500|57490|57540|57530|57480|57470|235
1743510300000|2025-04-01 12:25:00|57490|57480|57450|57430|57500|57490|57440|57430|293
1743510600000|2025-04-01 12:30:00|57460|57440|57500|57480|57520|57510|57440|57430|455
1743510900000|2025-04-01 12:35:00|57490|57490|57510|57490|57540|57520|57490|57480|342
1743511200000|2025-04-01 12:40:00|57500|57480|57490|57470|57510|57500|57470|57460|254
1743511500000|2025-04-01 12:45:00|57500|57480|57480|57470|57500|57490|57450|57440|221
1743511800000|2025-04-01 12:50:00|57470|57460|57470|57460|57500|57480|57450|57440|533
1743512100000|2025-04-01 12:55:00|57460|57450|57440|57430|57460|57460|57410|57400|292
1743512400000|2025-04-01 13:00:00|57450|57440|57410|57400|57470|57460|57400|57390|205
1743512700000|2025-04-01 13:05:00|57400|57390|57380|57360|57410|57400|57350|57340|359
1743513000000|2025-04-01 13:10:00|57390|57370|57460|57450|57480|57470|57390|57370|262
1743513300000|2025-04-01 13:15:00|57470|57460|57510|57500|57510|57500|57470|57460|226
1743513600000|2025-04-01 13:20:00|57520|57510|57490|57480|57570|57560|57490|57480|187
1743513900000|2025-04-01 13:25:00|57480|57470|57440|57430|57490|57480|57430|57420|322
1743514200000|2025-04-01 13:30:00|57450|57440|57300|57290|57460|57450|57290|57280|864
1743514500000|2025-04-01 13:35:00|57290|57280|57340|57330|57340|57330|57230|57220|754
1743514800000|2025-04-01 13:40:00|57330|57320|57370|57360|57440|57430|57330|57310|710
1743515100000|2025-04-01 13:45:00|57360|57350|57390|57380|57410|57400|57280|57270|644
1743515400000|2025-04-01 13:50:00|57380|57370|57300|57280|57410|57400|57290|57280|923
1743515700000|2025-04-01 13:55:00|57290|57290|57390|57380|57400|57390|57240|57230|553
1743516000000|2025-04-01 14:00:00|57340|57370|57300|57280|57380|57370|57270|57260|638
1743516300000|2025-04-01 14:05:00|57290|57290|57340|57330|57350|57340|57250|57240|890
1743516600000|2025-04-01 14:10:00|57350|57340|57310|57290|57370|57360|57290|57280|540
1743516900000|2025-04-01 14:15:00|57300|57300|57260|57250|57360|57350|57260|57250|620
1743517200000|2025-04-01 14:20:00|57270|57260|57350|57340|57350|57340|57240|57230|828
1743517500000|2025-04-01 14:25:00|57340|57330|57310|57290|57370|57360|57280|57270|671
1743517800000|2025-04-01 14:30:00|57300|57300|57300|57290|57330|57320|57250|57240|696
1743518100000|2025-04-01 14:35:00|57310|57300|57420|57400|57470|57460|57270|57260|658
1743518400000|2025-04-01 14:40:00|57410|57390|57490|57470|57520|57510|57390|57380|970
1743518700000|2025-04-01 14:45:00|57480|57480|57480|57470|57520|57500|57460|57450|811
1743519000000|2025-04-01 14:50:00|57490|57480|57570|57560|57580|57570|57490|57480|647
1743519300000|2025-04-01 14:55:00|57580|57570|57560|57540|57580|57570|57530|57520|821
1743519600000|2025-04-01 15:00:00|57550|57530|57530|57520|57570|57560|57520|57510|663
1743519900000|2025-04-01 15:05:00|57520|57510|57590|57580|57590|57580|57520|57510|763
1743520200000|2025-04-01 15:10:00|57580|57570|57530|57520|57610|57600|57520|57510|843
1743520500000|2025-04-01 15:15:00|57540|57530|57550|57540|57580|57570|57520|57510|633
1743520800000|2025-04-01 15:20:00|57560|57550|57610|57600|57620|57610|57550|57540|446
1743521100000|2025-04-01 15:25:00|57600|57590|57540|57520|57600|57590|57540|57520|825
1743577200000|2025-04-02 07:00:00|57370|57330|57170|57150|57530|57510|57140|57130|929
1743577500000|2025-04-02 07:05:00|57160|57160|57330|57310|57330|57310|57130|57110|889
1743577800000|2025-04-02 07:10:00|57320|57320|57360|57340|57400|57380|57170|57150|632
1743578100000|2025-04-02 07:15:00|57370|57350|57370|57360|57450|57430|57290|57280|833
1743578400000|2025-04-02 07:20:00|57380|57350|57570|57550|57610|57600|57380|57350|570
1743578700000|2025-04-02 07:25:00|57580|57560|57700|57680|57700|57690|57580|57560|572
1743579000000|2025-04-02 07:30:00|57710|57690|57780|57770|57800|57790|57660|57640|730
1743579300000|2025-04-02 07:35:00|57790|57780|57580|57560|57810|57800|57530|57510|812
1743579600000|2025-04-02 07:40:00|57600|57570|57460|57450|57610|57590|57450|57440|686
1743579900000|2025-04-02 07:45:00|57450|57440|57400|57380|57530|57520|57380|57360|792
1743580200000|2025-04-02 07:50:00|57390|57370|57460|57440|57510|57500|57380|57370|698
1743580500000|2025-04-02 07:55:00|57470|57450|57630|57620|57670|57650|57450|57440|295
1743580800000|2025-04-02 08:00:00|57610|57610|57580|57570|57660|57650|57580|57570|601
1743581100000|2025-04-02 08:05:00|57570|57560|57460|57450|57570|57560|57430|57410|482
1743581400000|2025-04-02 08:10:00|57470|57440|57540|57520|57570|57560|57420|57410|360
1743581700000|2025-04-02 08:15:00|57530|57510|57500|57480|57570|57560|57480|57460|462
1743582000000|2025-04-02 08:20:00|57490|57470|57520|57510|57550|57530|57480|57460|374
1743582300000|2025-04-02 08:25:00|57510|57500|57520|57500|57610|57600|57510|57500|417
1743582600000|2025-04-02 08:30:00|57510|57510|57570|57560|57620|57600|57510|57510|223
1743582900000|2025-04-02 08:35:00|57560|57550|57610|57600|57660|57650|57520|57500|415
1743583200000|2025-04-02 08:40:00|57620|57610|57610|57600|57650|57640|57600|57580|385
1743583500000|2025-04-02 08:45:00|57620|57610|57680|57670|57710|57690|57600|57590|329
1743583800000|2025-04-02 08:50:00|57690|57660|57620|57610|57730|57710|57620|57610|198
1743584100000|2025-04-02 08:55:00|57630|57620|57550|57540|57630|57620|57520|57510|315
1743584400000|2025-04-02 09:00:00|57560|57550|57580|57570|57600|57590|57510|57500|399
1743584700000|2025-04-02 09:05:00|57570|57560|57620|57600|57650|57630|57550|57540|465
1743585000000|2025-04-02 09:10:00|57610|57610|57490|57470|57630|57620|57480|57470|318
1743585300000|2025-04-02 09:15:00|57470|57460|57490|57480|57490|57480|57410|57400|422
1743585600000|2025-04-02 09:20:00|57500|57490|57540|57520|57580|57560|57500|57490|462
1743585900000|2025-04-02 09:25:00|57530|57530|57580|57570|57580|57570|57530|57520|256
1743586200000|2025-04-02 09:30:00|57570|57560|57630|57610|57650|57640|57560|57550|196
1743586500000|2025-04-02 09:35:00|57610|57600|57690|57680|57730|57720|57610|57600|81
1743586800000|2025-04-02 09:40:00|57700|57690|57650|57640|57730|57720|57640|57620|536
1743587100000|2025-04-02 09:45:00|57640|57630|57710|57700|57720|57710|57640|57630|472
1743587400000|2025-04-02 09:50:00|57720|57710|57720|57700|57750|57740|57690|57680|167
1743587700000|2025-04-02 09:55:00|57710|57710|57660|57650|57720|57710|57640|57630|364
1743588000000|2025-04-02 10:00:00|57650|57640|57540|57530|57650|57640|57460|57450|1282
1743588300000|2025-04-02 10:05:00|57560|57520|57580|57560|57610|57600|57540|57520|468
1743588600000|2025-04-02 10:10:00|57570|57550|57530|57520|57570|57560|57510|57500|434
1743588900000|2025-04-02 10:15:00|57520|57510|57650|57640|57690|57680|57520|57500|320
1743589200000|2025-04-02 10:20:00|57640|57620|57520|57510|57640|57620|57520|57500|243
1743589500000|2025-04-02 10:25:00|57530|57520|57560|57540|57590|57580|57500|57490|620
1743589800000|2025-04-02 10:30:00|57550|57530|57550|57540|57590|57580|57540|57530|178
1743590100000|2025-04-02 10:35:00|57560|57550|57520|57500|57560|57550|57470|57450|251
1743590400000|2025-04-02 10:40:00|57500|57510|57500|57490|57530|57520|57470|57460|218
1743590700000|2025-04-02 10:45:00|57510|57480|57570|57560|57580|57570|57510|57480|236
1743591000000|2025-04-02 10:50:00|57560|57550|57540|57520|57580|57570|57520|57510|268
1743591300000|2025-04-02 10:55:00|57530|57510|57470|57460|57530|57510|57440|57430|476
1743591600000|2025-04-02 11:00:00|57480|57470|57500|57490|57510|57500|57460|57450|260
1743591900000|2025-04-02 11:05:00|57490|57480|57590|57580|57590|57580|57490|57480|339
1743592200000|2025-04-02 11:10:00|57580|57570|57560|57550|57600|57590|57520|57510|420
1743592500000|2025-04-02 11:15:00|57550|57540|57610|57600|57650|57640|57550|57540|309
1743592800000|2025-04-02 11:20:00|57620|57610|57630|57620|57650|57630|57570|57550|325
1743593100000|2025-04-02 11:25:00|57640|57630|57670|57660|57700|57680|57640|57620|564
1743593400000|2025-04-02 11:30:00|57680|57670|57660|57640|57700|57690|57660|57640|251
1743593700000|2025-04-02 11:35:00|57650|57650|57610|57600|57670|57650|57600|57590|404
1743594000000|2025-04-02 11:40:00|57620|57610|57600|57580|57640|57630|57570|57560|483
1743594300000|2025-04-02 11:45:00|57620|57590|57580|57570|57620|57600|57580|57570|389
1743594600000|2025-04-02 11:50:00|57570|57560|57580|57570|57590|57580|57560|57550|267
1743594900000|2025-04-02 11:55:00|57570|57560|57540|57530|57600|57590|57520|57510|420
1743595200000|2025-04-02 12:00:00|57550|57540|57490|57480|57560|57550|57490|57480|359
1743595500000|2025-04-02 12:05:00|57480|57470|57450|57440|57510|57500|57450|57440|283
1743595800000|2025-04-02 12:10:00|57440|57430|57420|57410|57440|57430|57390|57380|430
1743596100000|2025-04-02 12:15:00|57430|57430|57480|57470|57500|57490|57410|57400|484
1743596400000|2025-04-02 12:20:00|57470|57460|57450|57440|57480|57470|57450|57440|546
1743596700000|2025-04-02 12:25:00|57460|57450|57450|57440|57490|57480|57420|57410|666
1743597000000|2025-04-02 12:30:00|57440|57430|57540|57520|57550|57540|57430|57420|788
1743597300000|2025-04-02 12:35:00|57550|57530|57590|57570|57630|57610|57530|57520|437
1743597600000|2025-04-02 12:40:00|57580|57560|57520|57500|57580|57560|57480|57470|377
1743597900000|2025-04-02 12:45:00|57530|57510|57580|57560|57600|57590|57500|57480|616
1743598200000|2025-04-02 12:50:00|57570|57570|57570|57560|57590|57580|57510|57490|935
1743598500000|2025-04-02 12:55:00|57580|57570|57550|57540|57600|57580|57530|57520|380
1743598800000|2025-04-02 13:00:00|57560|57530|57480|57470|57560|57550|57470|57450|673
1743599100000|2025-04-02 13:05:00|57490|57480|57500|57490|57530|57520|57490|57480|317
1743599400000|2025-04-02 13:10:00|57490|57480|57470|57460|57510|57500|57450|57440|585
1743599700000|2025-04-02 13:15:00|57480|57470|57510|57500|57510|57500|57450|57440|522
1743600000000|2025-04-02 13:20:00|57500|57490|57450|57440|57500|57490|57450|57430|754
1743600300000|2025-04-02 13:25:00|57440|57430|57410|57400|57470|57460|57410|57400|375
1743600600000|2025-04-02 13:30:00|57420|57410|57490|57480|57510|57500|57410|57400|703
1743600900000|2025-04-02 13:35:00|57500|57490|57550|57530|57620|57600|57490|57480|683
1743601200000|2025-04-02 13:40:00|57540|57540|57530|57520|57570|57560|57500|57490|680
1743601500000|2025-04-02 13:45:00|57520|57510|57500|57490|57550|57530|57420|57410|516
1743601800000|2025-04-02 13:50:00|57510|57500|57470|57460|57580|57570|57470|57460|798
1743602100000|2025-04-02 13:55:00|57460|57450|57430|57410|57490|57480|57420|57400|944
1743602400000|2025-04-02 14:00:00|57420|57390|57530|57520|57560|57550|57390|57380|410
1743602700000|2025-04-02 14:05:00|57540|57530|57510|57500|57570|57560|57460|57450|754
1743603000000|2025-04-02 14:10:00|57520|57510|57470|57460|57540|57530|57380|57370|1139
1743603300000|2025-04-02 14:15:00|57480|57470|57540|57530|57550|57540|57430|57420|537
1743603600000|2025-04-02 14:20:00|57520|57510|57550|57540|57580|57570|57510|57500|921
1743603900000|2025-04-02 14:25:00|57540|57530|57530|57510|57570|57560|57500|57490|782
1743604200000|2025-04-02 14:30:00|57540|57520|57550|57540|57590|57580|57500|57490|700
1743604500000|2025-04-02 14:35:00|57540|57530|57600|57590|57630|57620|57540|57530|817
1743604800000|2025-04-02 14:40:00|57590|57580|57590|57580|57620|57610|57550|57540|692
1743605100000|2025-04-02 14:45:00|57600|57590|57610|57600|57660|57650|57570|57560|737
1743605400000|2025-04-02 14:50:00|57600|57590|57560|57550|57620|57610|57560|57550|526
1743605700000|2025-04-02 14:55:00|57570|57560|57550|57540|57620|57610|57540|57530|1014
1743606000000|2025-04-02 15:00:00|57540|57530|57520|57510|57540|57530|57480|57470|632
1743606300000|2025-04-02 15:05:00|57510|57500|57520|57500|57540|57530|57510|57500|624
1743606600000|2025-04-02 15:10:00|57510|57510|57360|57350|57520|57510|57360|57350|695
1743606900000|2025-04-02 15:15:00|57370|57340|57440|57430|57440|57430|57350|57340|505
1743607200000|2025-04-02 15:20:00|57450|57440|57500|57490|57500|57490|57440|57430|632
1743607500000|2025-04-02 15:25:00|57510|57500|57430|57420|57510|57500|57410|57400|1205
1743663600000|2025-04-03 07:00:00|56170|56090|55770|55750|56180|56150|55750|55740|1391
1743663900000|2025-04-03 07:05:00|55780|55760|56110|56100|56300|56290|55750|55730|2235
1743664200000|2025-04-03 07:10:00|56100|56080|56010|56000|56120|56110|55910|55900|1471
1743664500000|2025-04-03 07:15:00|56020|55990|55800|55790|56020|56010|55780|55770|1516
1743664800000|2025-04-03 07:20:00|55820|55810|55920|55910|55920|55910|55720|55710|1987
1743665100000|2025-04-03 07:25:00|55910|55900|55780|55770|55940|55930|55720|55710|1871
1743665400000|2025-04-03 07:30:00|55790|55780|55630|55620|55830|55820|55610|55600|2125
1743665700000|2025-04-03 07:35:00|55620|55610|55440|55420|55710|55700|55230|55210|2306
1743666000000|2025-04-03 07:40:00|55470|55450|55400|55380|55560|55550|55330|55320|1583
1743666300000|2025-04-03 07:45:00|55380|55370|55300|55280|55530|55510|55250|55240|1596
1743666600000|2025-04-03 07:50:00|55310|55300|55210|55200|55330|55320|55090|55080|2039
1743666900000|2025-04-03 07:55:00|55220|55210|55350|55340|55400|55390|55180|55160|1116
1743667200000|2025-04-03 08:00:00|55360|55350|55460|55440|55460|55450|55270|55260|1089
1743667500000|2025-04-03 08:05:00|55440|55430|55550|55540|55620|55610|55400|55390|997
1743667800000|2025-04-03 08:10:00|55540|55530|55370|55360|55590|55580|55350|55340|1029
1743668100000|2025-04-03 08:15:00|55380|55370|55470|55460|55470|55460|55290|55280|1385
1743668400000|2025-04-03 08:20:00|55460|55450|55450|55430|55540|55530|55380|55370|1688
1743668700000|2025-04-03 08:25:00|55430|55440|55430|55410|55530|55510|55410|55400|977
1743669000000|2025-04-03 08:30:00|55420|55400|55490|55480|55630|55620|55410|55390|1557
1743669300000|2025-04-03 08:35:00|55480|55470|55690|55680|55740|55730|55460|55450|1663
1743669600000|2025-04-03 08:40:00|55670|55660|55620|55610|55700|55690|55510|55500|1068
1743669900000|2025-04-03 08:45:00|55630|55620|55720|55710|55720|55710|55600|55580|1031
1743670200000|2025-04-03 08:50:00|55710|55700|55670|55660|55760|55750|55610|55600|860
1743670500000|2025-04-03 08:55:00|55660|55650|55860|55850|55920|55910|55620|55610|1066
1743670800000|2025-04-03 09:00:00|55870|55860|55770|55750|55870|55860|55750|55740|995
1743671100000|2025-04-03 09:05:00|55760|55760|55600|55580|55850|55840|55570|55550|864
1743671400000|2025-04-03 09:10:00|55590|55570|55490|55480|55630|55620|55470|55460|1711
1743671700000|2025-04-03 09:15:00|55510|55500|55500|55490|55600|55590|55480|55460|1202
1743672000000|2025-04-03 09:20:00|55510|55500|55440|55430|55510|55500|55410|55400|642
1743672300000|2025-04-03 09:25:00|55450|55440|55430|55420|55530|55520|55430|55420|603
1743672600000|2025-04-03 09:30:00|55440|55430|55370|55350|55480|55470|55330|55320|942
1743672900000|2025-04-03 09:35:00|55360|55360|55390|55380|55450|55440|55350|55340|494
1743673200000|2025-04-03 09:40:00|55400|55390|55300|55290|55410|55400|55270|55260|620
1743673500000|2025-04-03 09:45:00|55310|55300|55280|55270|55340|55330|55230|55220|854
1743673800000|2025-04-03 09:50:00|55300|55290|55300|55290|55360|55340|55290|55280|712
1743674100000|2025-04-03 09:55:00|55310|55300|55340|55330|55380|55360|55300|55290|643
1743674400000|2025-04-03 10:00:00|55350|55340|55340|55330|55410|55400|55310|55300|806
1743674700000|2025-04-03 10:05:00|55330|55320|55430|55410|55440|55430|55310|55300|823
1743675000000|2025-04-03 10:10:00|55420|55400|55310|55300|55450|55440|55310|55290|1212
1743675300000|2025-04-03 10:15:00|55320|55310|55360|55350|55410|55400|55310|55300|774
1743675600000|2025-04-03 10:20:00|55350|55340|55460|55440|55460|55450|55310|55300|920
1743675900000|2025-04-03 10:25:00|55450|55450|55410|55400|55560|55550|55390|55380|1242
1743676200000|2025-04-03 10:30:00|55420|55410|55340|55330|55450|55440|55330|55320|711
1743676500000|2025-04-03 10:35:00|55350|55340|55420|55400|55420|55400|55330|55310|922
1743676800000|2025-04-03 10:40:00|55410|55410|55310|55300|55420|55410|55290|55280|652
1743677100000|2025-04-03 10:45:00|55300|55290|55260|55250|55380|55360|55260|55250|714
1743677400000|2025-04-03 10:50:00|55270|55260|55210|55200|55270|55260|55080|55070|1864
1743677700000|2025-04-03 10:55:00|55200|55190|55200|55190|55240|55220|55160|55150|919
1743678000000|2025-04-03 11:00:00|55210|55200|55110|55100|55210|55200|55110|55100|829
1743678300000|2025-04-03 11:05:00|55120|55110|55130|55120|55160|55150|55070|55060|1208
1743678600000|2025-04-03 11:10:00|55140|55130|55180|55170|55180|55170|55070|55060|1003
1743678900000|2025-04-03 11:15:00|55170|55150|55220|55210|55280|55270|55160|55150|954
1743679200000|2025-04-03 11:20:00|55230|55220|55190|55180|55250|55240|55160|55150|986
1743679500000|2025-04-03 11:25:00|55200|55190|55180|55170|55230|55220|55170|55160|941
1743679800000|2025-04-03 11:30:00|55170|55160|55110|55100|55180|55170|55080|55070|946
1743680100000|2025-04-03 11:35:00|55100|55090|55160|55150|55170|55160|55090|55070|825
1743680400000|2025-04-03 11:40:00|55150|55140|55220|55200|55220|55210|55120|55110|737
1743680700000|2025-04-03 11:45:00|55210|55190|55250|55240|55270|55260|55190|55180|691
1743681000000|2025-04-03 11:50:00|55260|55250|55110|55100|55270|55260|55070|55060|622
1743681300000|2025-04-03 11:55:00|55120|55110|55220|55210|55250|55240|55110|55100|578
1743681600000|2025-04-03 12:00:00|55230|55230|55280|55270|55340|55330|55230|55220|848
1743681900000|2025-04-03 12:05:00|55290|55280|55250|55230|55300|55290|55220|55210|885
1743682200000|2025-04-03 12:10:00|55240|55220|55260|55250|55290|55280|55210|55200|872
1743682500000|2025-04-03 12:15:00|55250|55240|55290|55280|55330|55320|55220|55210|604
1743682800000|2025-04-03 12:20:00|55300|55290|55290|55280|55350|55340|55270|55260|653
1743683100000|2025-04-03 12:25:00|55270|55260|55160|55140|55280|55270|55140|55130|457
1743683400000|2025-04-03 12:30:00|55150|55130|54970|54960|55170|55150|54970|54960|936
1743683700000|2025-04-03 12:35:00|54980|54970|54830|54820|55000|54980|54830|54820|843
1743684000000|2025-04-03 12:40:00|54840|54830|54770|54750|54860|54850|54730|54720|662
1743684300000|2025-04-03 12:45:00|54780|54770|54730|54720|54780|54770|54600|54590|1357
1743684600000|2025-04-03 12:50:00|54720|54710|54720|54710|54810|54800|54710|54700|632
1743684900000|2025-04-03 12:55:00|54730|54720|54710|54700|54760|54740|54660|54650|1009
1743685200000|2025-04-03 13:00:00|54720|54710|54750|54740|54800|54790|54720|54710|782
1743685500000|2025-04-03 13:05:00|54760|54750|54790|54780|54790|54780|54660|54650|889
1743685800000|2025-04-03 13:10:00|54780|54770|54710|54700|54830|54820|54710|54700|819
1743686100000|2025-04-03 13:15:00|54700|54690|54630|54620|54740|54730|54600|54590|1190
1743686400000|2025-04-03 13:20:00|54620|54610|54570|54560|54620|54610|54520|54510|896
1743686700000|2025-04-03 13:25:00|54580|54570|54590|54580|54650|54640|54570|54560|737
1743687000000|2025-04-03 13:30:00|54610|54600|54770|54760|54830|54820|54600|54590|1380
1743687300000|2025-04-03 13:35:00|54780|54750|54690|54670|54820|54810|54660|54650|1030
1743687600000|2025-04-03 13:40:00|54680|54680|54580|54570|54690|54680|54560|54550|742
1743687900000|2025-04-03 13:45:00|54560|54550|54440|54430|54570|54560|54380|54360|1180
1743688200000|2025-04-03 13:50:00|54450|54440|54440|54430|54550|54540|54410|54400|1194
1743688500000|2025-04-03 13:55:00|54450|54440|54430|54410|54450|54440|54330|54320|889
1743688800000|2025-04-03 14:00:00|54440|54430|54360|54350|54500|54480|54290|54270|1204
1743689100000|2025-04-03 14:05:00|54370|54360|54290|54270|54530|54520|54270|54260|1097
1743689400000|2025-04-03 14:10:00|54310|54300|54200|54190|54330|54320|54140|54120|1777
1743689700000|2025-04-03 14:15:00|54230|54220|54190|54180|54340|54330|54160|54150|1260
1743690000000|2025-04-03 14:20:00|54180|54170|54350|54340|54390|54380|54180|54170|986
1743690300000|2025-04-03 14:25:00|54360|54330|54420|54400|54460|54440|54320|54310|1461
1743690600000|2025-04-03 14:30:00|54410|54390|54320|54300|54500|54490|54290|54280|1356
1743690900000|2025-04-03 14:35:00|54330|54310|54250|54240|54330|54320|54190|54180|1458
1743691200000|2025-04-03 14:40:00|54270|54260|54490|54480|54520|54510|54220|54210|1618
1743691500000|2025-04-03 14:45:00|54500|54490|54430|54410|54540|54530|54370|54360|1442
1743691800000|2025-04-03 14:50:00|54410|54400|54370|54360|54460|54450|54330|54320|1425
1743692100000|2025-04-03 14:55:00|54360|54350|54260|54250|54390|54380|54260|54250|1611
1743692400000|2025-04-03 15:00:00|54250|54240|54330|54320|54360|54350|54210|54200|1201
1743692700000|2025-04-03 15:05:00|54320|54310|54270|54260|54370|54360|54260|54250|1631
1743693000000|2025-04-03 15:10:00|54280|54270|54250|54240|54320|54310|54180|54170|1380
1743693300000|2025-04-03 15:15:00|54270|54260|54310|54300|54340|54330|54250|54240|1363
1743693600000|2025-04-03 15:20:00|54300|54290|54400|54390|54400|54390|54250|54240|1422
1743693900000|2025-04-03 15:25:00|54390|54380|54300|54290|54420|54410|54290|54280|2027
1743750000000|2025-04-04 07:00:00|54500|54450|54550|54530|54610|54600|54380|54340|1867
1743750300000|2025-04-04 07:05:00|54560|54540|54150|54130|54620|54610|54140|54130|1952
1743750600000|2025-04-04 07:10:00|54160|54150|54260|54250|54320|54310|54100|54080|1998
1743750900000|2025-04-04 07:15:00|54240|54220|54150|54140|54320|54300|54070|54060|1020
1743751200000|2025-04-04 07:20:00|54160|54150|54380|54370|54440|54420|54150|54130|1661
1743751500000|2025-04-04 07:25:00|54390|54380|54510|54490|54540|54530|54310|54300|1484
1743751800000|2025-04-04 07:30:00|54520|54500|54580|54560|54640|54630|54410|54400|1367
1743752100000|2025-04-04 07:35:00|54570|54550|54580|54560|54800|54790|54570|54550|1330
1743752400000|2025-04-04 07:40:00|54570|54550|54480|54470|54600|54590|54380|54370|2085
1743752700000|2025-04-04 07:45:00|54470|54460|54660|54650|54700|54690|54460|54450|1224
1743753000000|2025-04-04 07:50:00|54650|54640|54450|54440|54730|54710|54400|54390|1040
1743753300000|2025-04-04 07:55:00|54440|54430|54560|54540|54580|54570|54370|54360|1497
1743753600000|2025-04-04 08:00:00|54550|54530|54430|54420|54600|54580|54380|54370|1393
1743753900000|2025-04-04 08:05:00|54440|54430|54440|54430|54470|54460|54240|54230|1298
1743754200000|2025-04-04 08:10:00|54430|54420|54330|54320|54500|54490|54310|54300|1053
1743754500000|2025-04-04 08:15:00|54320|54310|54400|54390|54400|54390|54210|54200|1407
1743754800000|2025-04-04 08:20:00|54380|54370|54180|54160|54450|54440|54170|54160|1296
1743755100000|2025-04-04 08:25:00|54190|54180|54090|54070|54190|54180|54060|54040|1082
1743755400000|2025-04-04 08:30:00|54080|54080|54110|54090|54200|54180|54050|54040|1446
1743755700000|2025-04-04 08:35:00|54120|54100|54250|54240|54330|54320|54060|54050|1400
1743756000000|2025-04-04 08:40:00|54260|54250|54280|54270|54290|54280|54150|54140|1292
1743756300000|2025-04-04 08:45:00|54270|54260|54270|54250|54350|54340|54200|54190|1175
1743756600000|2025-04-04 08:50:00|54260|54240|54190|54170|54290|54280|54140|54130|993
1743756900000|2025-04-04 08:55:00|54180|54160|54260|54240|54290|54270|54080|54070|1196
1743757200000|2025-04-04 09:00:00|54280|54250|54130|54120|54310|54290|54120|54110|1218
1743757500000|2025-04-04 09:05:00|54140|54130|54240|54230|54250|54240|54060|54040|963
1743757800000|2025-04-04 09:10:00|54250|54220|54420|54410|54450|54430|54230|54220|1249
1743758100000|2025-04-04 09:15:00|54410|54400|54530|54510|54580|54570|54380|54370|796
1743758400000|2025-04-04 09:20:00|54550|54540|54460|54450|54610|54590|54450|54440|1126
1743758700000|2025-04-04 09:25:00|54450|54440|54430|54420|54480|54470|54410|54400|1213
1743759000000|2025-04-04 09:30:00|54450|54440|54450|54440|54510|54500|54320|54310|1254
1743759300000|2025-04-04 09:35:00|54440|54430|54430|54420|54520|54510|54420|54410|513
1743759600000|2025-04-04 09:40:00|54420|54410|54410|54400|54570|54560|54410|54400|586
1743759900000|2025-04-04 09:45:00|54390|54380|54510|54500|54610|54600|54390|54380|1057
1743760200000|2025-04-04 09:50:00|54500|54490|54230|54210|54580|54570|54220|54210|2464
1743760500000|2025-04-04 09:55:00|54240|54220|54430|54410|54430|54420|54200|54190|3392
1743760800000|2025-04-04 10:00:00|54410|54400|54520|54510|54640|54630|54410|54400|985
1743761100000|2025-04-04 10:05:00|54510|54500|53990|53980|54540|54530|53980|53970|3464
1743761400000|2025-04-04 10:10:00|54000|53990|54150|54130|54340|54320|53990|53980|2082
1743761700000|2025-04-04 10:15:00|54140|54120|53620|53600|54140|54130|53560|53540|2355
1743762000000|2025-04-04 10:20:00|53610|53610|53160|53140|53610|53610|52740|52730|4837
1743762300000|2025-04-04 10:25:00|53130|53130|53070|53050|53270|53250|52870|52840|2791
1743762600000|2025-04-04 10:30:00|53080|53060|53260|53250|53440|53430|52980|52960|2486
1743762900000|2025-04-04 10:35:00|53270|53260|53310|53300|53360|53350|52980|52970|1682
1743763200000|2025-04-04 10:40:00|53300|53280|52970|52950|53440|53430|52970|52950|1550
1743763500000|2025-04-04 10:45:00|52950|52940|52930|52920|53030|53010|52850|52830|2181
1743763800000|2025-04-04 10:50:00|52940|52910|53130|53110|53160|53140|52920|52910|2548
1743764100000|2025-04-04 10:55:00|53120|53120|53140|53120|53250|53240|53060|53050|2075
1743764400000|2025-04-04 11:00:00|53150|53130|53160|53140|53220|53200|52980|52970|1948
1743764700000|2025-04-04 11:05:00|53170|53160|53050|53030|53300|53290|53020|53000|1426
1743765000000|2025-04-04 11:10:00|53040|53040|53070|53050|53120|53110|52970|52960|1305
1743765300000|2025-04-04 11:15:00|53090|53070|53140|53120|53320|53310|53080|53060|1595
1743765600000|2025-04-04 11:20:00|53150|53130|52800|52790|53190|53180|52790|52770|1454
1743765900000|2025-04-04 11:25:00|52820|52800|52760|52740|52820|52800|52600|52580|1912
1743766200000|2025-04-04 11:30:00|52740|52720|52710|52700|52790|52770|52560|52540|1959
1743766500000|2025-04-04 11:35:00|52720|52710|52920|52900|53010|52990|52710|52690|1690
1743766800000|2025-04-04 11:40:00|52930|52910|52710|52690|52940|52930|52680|52670|1780
1743767100000|2025-04-04 11:45:00|52700|52680|52870|52860|52970|52950|52650|52630|1596
1743767400000|2025-04-04 11:50:00|52860|52850|52920|52910|53040|53020|52850|52840|1277
1743767700000|2025-04-04 11:55:00|52930|52920|53200|53180|53300|53280|52900|52890|2640
1743768000000|2025-04-04 12:00:00|53190|53160|52820|52810|53220|53200|52770|52750|1682
1743768300000|2025-04-04 12:05:00|52840|52820|52750|52730|52900|52890|52720|52710|1247
1743768600000|2025-04-04 12:10:00|52760|52740|52700|52680|52820|52800|52620|52600|842
1743768900000|2025-04-04 12:15:00|52670|52660|52760|52740|53020|53000|52670|52650|1666
1743769200000|2025-04-04 12:20:00|52750|52750|52250|52230|52760|52750|52250|52230|1417
1743769500000|2025-04-04 12:25:00|52220|52210|52690|52650|52730|52710|52180|52160|1121
1743769800000|2025-04-04 12:30:00|52720|52670|52870|52850|52940|52920|52560|52550|1543
1743770100000|2025-04-04 12:35:00|52850|52840|52620|52610|52950|52930|52570|52560|1470
1743770400000|2025-04-04 12:40:00|52610|52600|52610|52590|52660|52640|52550|52520|967
1743770700000|2025-04-04 12:45:00|52600|52600|52760|52750|52770|52760|52560|52550|1010
1743771000000|2025-04-04 12:50:00|52750|52740|52720|52700|52810|52790|52570|52560|1102
1743771300000|2025-04-04 12:55:00|52710|52710|52610|52590|52730|52720|52550|52540|1250
1743771600000|2025-04-04 13:00:00|52620|52600|53180|53160|53180|53160|52620|52600|1622
1743771900000|2025-04-04 13:05:00|53190|53170|53150|53130|53330|53320|52970|52950|801
1743772200000|2025-04-04 13:10:00|53140|53120|52810|52800|53150|53130|52730|52720|616
1743772500000|2025-04-04 13:15:00|52790|52790|52830|52810|53030|53020|52790|52760|912
1743772800000|2025-04-04 13:20:00|52840|52820|52960|52950|52960|52950|52770|52760|718
1743773100000|2025-04-04 13:25:00|52970|52960|52700|52680|52970|52960|52680|52670|1442
1743773400000|2025-04-04 13:30:00|52710|52700|52850|52830|53040|53020|52710|52700|1795
1743773700000|2025-04-04 13:35:00|52860|52850|53000|52990|53020|53000|52780|52770|1413
1743774000000|2025-04-04 13:40:00|53020|53000|52730|52710|53030|53020|52560|52550|1487
1743774300000|2025-04-04 13:45:00|52740|52720|52680|52670|52900|52890|52570|52550|1336
1743774600000|2025-04-04 13:50:00|52690|52680|52700|52690|52800|52790|52570|52560|1128
1743774900000|2025-04-04 13:55:00|52680|52680|52970|52950|53120|53100|52650|52640|2323
1743775200000|2025-04-04 14:00:00|52960|52940|52950|52930|53010|52990|52860|52850|1722
1743775500000|2025-04-04 14:05:00|52930|52920|53060|53050|53140|53120|52910|52900|1857
1743775800000|2025-04-04 14:10:00|53050|53040|53130|53120|53180|53170|52970|52960|1822
1743776100000|2025-04-04 14:15:00|53120|53110|53130|53120|53220|53210|53030|53020|1681
1743776400000|2025-04-04 14:20:00|53120|53110|52950|52940|53260|53250|52950|52930|1204
1743776700000|2025-04-04 14:25:00|52960|52950|53010|53000|53080|53070|52810|52800|1469
1743777000000|2025-04-04 14:30:00|53020|53010|52890|52880|53200|53190|52880|52870|1906
1743777300000|2025-04-04 14:35:00|52900|52890|52900|52890|52950|52940|52720|52710|2045
1743777600000|2025-04-04 14:40:00|52890|52880|52660|52650|52890|52880|52640|52630|1826
1743777900000|2025-04-04 14:45:00|52650|52640|52600|52590|52680|52660|52550|52540|2013
1743778200000|2025-04-04 14:50:00|52610|52600|52620|52610|52840|52830|52500|52490|2130
1743778500000|2025-04-04 14:55:00|52600|52590|52680|52670|52780|52760|52530|52510|2064
1743778800000|2025-04-04 15:00:00|52690|52660|53570|53550|53620|53610|52690|52660|2972
1743779100000|2025-04-04 15:05:00|53590|53560|53270|53250|53660|53650|53060|53050|2936
1743779400000|2025-04-04 15:10:00|53260|53240|53550|53530|53570|53550|53210|53200|1876
1743779700000|2025-04-04 15:15:00|53540|53540|53380|53370|53670|53650|53380|53370|2512
1743780000000|2025-04-04 15:20:00|53390|53380|53560|53540|53580|53560|53390|53380|1977
1743780300000|2025-04-04 15:25:00|53550|53530|53390|53370|53550|53530|53360|53350|3388
1744009200000|2025-04-07 07:00:00|49495|49325|48975|48945|50050|50010|48925|48900|3316
1744009500000|2025-04-07 07:05:00|48980|48955|49480|49440|49485|49455|48275|48245|4941
1744009800000|2025-04-07 07:10:00|49475|49445|50340|50290|50440|50410|49475|49445|4573
1744010100000|2025-04-07 07:15:00|50360|50310|50860|50830|50880|50850|50250|50230|4928
1744010400000|2025-04-07 07:20:00|50850|50820|50400|50370|50850|50820|50160|50130|3887
1744010700000|2025-04-07 07:25:00|50380|50360|50060|50040|50480|50460|49980|49970|2299
1744011000000|2025-04-07 07:30:00|50050|50020|50090|50070|50110|50090|49850|49845|2691
1744011300000|2025-04-07 07:35:00|50100|50090|49960|49935|50340|50320|49720|49705|2457
1744011600000|2025-04-07 07:40:00|49955|49930|49800|49785|50170|50150|49785|49770|1526
1744011900000|2025-04-07 07:45:00|49795|49800|49815|49800|49965|49955|49680|49665|2085
1744012200000|2025-04-07 07:50:00|49800|49785|49535|49530|49800|49790|49360|49345|2588
1744012500000|2025-04-07 07:55:00|49520|49510|49365|49355|49685|49670|49210|49190|3173
1744012800000|2025-04-07 08:00:00|49385|49350|49690|49670|49705|49690|49215|49200|2213
1744013100000|2025-04-07 08:05:00|49680|49665|49745|49725|49900|49890|49510|49495|2042
1744013400000|2025-04-07 08:10:00|49725|49705|49570|49560|49740|49725|49515|49505|1628
1744013700000|2025-04-07 08:15:00|49575|49555|50180|50150|50190|50170|49570|49550|1896
1744014000000|2025-04-07 08:20:00|50160|50140|50270|50260|50350|50340|50040|50020|1480
1744014300000|2025-04-07 08:25:00|50300|50270|50070|50060|50310|50290|50010|49995|1286
1744014600000|2025-04-07 08:30:00|50080|50050|49760|49745|50120|50100|49615|49605|4735
1744014900000|2025-04-07 08:35:00|49780|49760|49705|49685|49810|49795|49575|49565|1530
1744015200000|2025-04-07 08:40:00|49700|49680|49990|49975|50030|50020|49595|49580|1465
1744015500000|2025-04-07 08:45:00|50000|49990|50120|50100|50180|50160|49895|49875|1826
1744015800000|2025-04-07 08:50:00|50090|50070|50020|50010|50410|50380|50020|50000|1872
1744016100000|2025-04-07 08:55:00|50010|49990|49780|49755|50060|50040|49740|49725|1286
1744016400000|2025-04-07 09:00:00|49775|49750|49455|49440|49875|49860|49425|49410|1398
1744016700000|2025-04-07 09:05:00|49450|49435|49625|49605|49625|49605|49390|49380|1064
1744017000000|2025-04-07 09:10:00|49630|49620|49535|49525|49760|49745|49530|49520|1040
1744017300000|2025-04-07 09:15:00|49540|49520|49465|49450|49645|49630|49425|49410|1161
1744017600000|2025-04-07 09:20:00|49455|49445|49475|49460|49535|49515|49395|49385|1054
1744017900000|2025-04-07 09:25:00|49485|49485|49490|49480|49590|49580|49440|49420|1031
1744018200000|2025-04-07 09:30:00|49480|49475|49925|49905|49925|49905|49420|49410|1839
1744018500000|2025-04-07 09:35:00|49935|49920|50020|50000|50070|50060|49775|49755|1573
1744018800000|2025-04-07 09:40:00|50010|50010|49885|49865|50040|50020|49795|49790|958
1744019100000|2025-04-07 09:45:00|49895|49880|49885|49870|50090|50070|49850|49840|993
1744019400000|2025-04-07 09:50:00|49870|49855|49830|49810|49975|49965|49690|49680|1334
1744019700000|2025-04-07 09:55:00|49840|49815|49770|49760|49885|49870|49640|49630|1200
1744020000000|2025-04-07 10:00:00|49780|49755|49980|49960|50230|50210|49650|49640|1918
1744020300000|2025-04-07 10:05:00|49975|49950|50150|50130|50190|50170|49930|49910|1396
1744020600000|2025-04-07 10:10:00|50160|50120|50190|50180|50390|50370|50110|50080|2132
1744020900000|2025-04-07 10:15:00|50180|50170|50410|50390|50540|50520|50160|50140|1504
1744021200000|2025-04-07 10:20:00|50390|50370|50480|50470|50530|50510|50290|50270|1280
1744021500000|2025-04-07 10:25:00|50490|50480|50400|50380|50500|50480|50240|50220|1695
1744021800000|2025-04-07 10:30:00|50380|50360|50560|50540|50580|50570|50270|50250|1523
1744022100000|2025-04-07 10:35:00|50570|50550|50940|50920|50960|50940|50380|50370|1891
1744022400000|2025-04-07 10:40:00|50920|50900|51020|51000|51080|51060|50710|50700|1559
1744022700000|2025-04-07 10:45:00|51030|51010|50780|50760|51030|51010|50750|50730|1256
1744023000000|2025-04-07 10:50:00|50770|50750|50840|50820|50870|50860|50700|50680|1608
1744023300000|2025-04-07 10:55:00|50830|50810|50790|50770|50890|50880|50670|50650|1277
1744023600000|2025-04-07 11:00:00|50810|50800|51030|51020|51030|51020|50720|50700|1131
1744023900000|2025-04-07 11:05:00|51040|51010|51490|51470|51490|51470|50940|50920|2040
1744024200000|2025-04-07 11:10:00|51470|51480|51240|51230|51500|51480|51150|51130|1328
1744024500000|2025-04-07 11:15:00|51250|51220|51430|51410|51490|51480|51200|51190|1190
1744024800000|2025-04-07 11:20:00|51410|51400|51510|51490|51740|51720|51410|51390|1578
1744025100000|2025-04-07 11:25:00|51500|51480|51520|51510|51640|51630|51400|51390|1173
1744025400000|2025-04-07 11:30:00|51490|51480|51380|51370|51500|51480|51320|51300|1368
1744025700000|2025-04-07 11:35:00|51350|51330|51130|51110|51370|51360|51090|51070|1104
1744026000000|2025-04-07 11:40:00|51120|51090|51010|50990|51270|51260|51000|50980|1472
1744026300000|2025-04-07 11:45:00|50990|50980|50760|50750|51050|51030|50760|50750|1424
1744026600000|2025-04-07 11:50:00|50770|50770|50640|50620|50830|50810|50570|50550|1091
1744026900000|2025-04-07 11:55:00|50630|50610|50800|50790|50870|50850|50630|50610|973
1744027200000|2025-04-07 12:00:00|50810|50810|50960|50940|51080|51070|50780|50770|2417
1744027500000|2025-04-07 12:05:00|50970|50950|50810|50800|50990|50980|50770|50750|1305
1744027800000|2025-04-07 12:10:00|50800|50790|50790|50770|50830|50810|50650|50640|986
1744028100000|2025-04-07 12:15:00|50780|50760|50800|50780|50910|50890|50730|50720|1007
1744028400000|2025-04-07 12:20:00|50790|50790|50960|50940|51030|51010|50720|50710|1075
1744028700000|2025-04-07 12:25:00|50950|50960|51240|51220|51320|51310|50920|50900|1828
1744029000000|2025-04-07 12:30:00|51230|51250|51290|51270|51410|51390|51120|51100|1546
1744029300000|2025-04-07 12:35:00|51280|51260|51170|51160|51390|51370|51090|51080|1476
1744029600000|2025-04-07 12:40:00|51190|51170|51250|51230|51310|51300|51070|51060|1248
1744029900000|2025-04-07 12:45:00|51240|51220|51460|51450|51670|51650|51120|51110|2382
1744030200000|2025-04-07 12:50:00|51480|51470|51640|51630|51680|51670|51400|51380|1971
1744030500000|2025-04-07 12:55:00|51650|51640|51510|51490|51710|51700|51440|51420|1706
1744030800000|2025-04-07 13:00:00|51520|51500|51420|51410|51640|51610|51370|51350|2248
1744031100000|2025-04-07 13:05:00|51410|51400|51390|51370|51480|51460|51350|51330|1207
1744031400000|2025-04-07 13:10:00|51380|51360|51490|51470|51580|51560|51330|51310|1863
1744031700000|2025-04-07 13:15:00|51480|51460|51380|51370|51510|51490|51300|51280|1148
1744032000000|2025-04-07 13:20:00|51400|51380|51310|51300|51590|51570|51280|51270|1826
1744032300000|2025-04-07 13:25:00|51300|51290|50920|50900|51310|51300|50910|50890|1644
1744032600000|2025-04-07 13:30:00|50930|50920|50860|50840|51160|51140|50810|50800|2395
1744032900000|2025-04-07 13:35:00|50870|50850|50630|50610|50880|50870|50560|50540|2805
1744033200000|2025-04-07 13:40:00|50660|50650|50670|50650|50770|50750|50580|50570|1715
1744033500000|2025-04-07 13:45:00|50680|50660|50980|50960|51150|51130|50620|50600|1786
1744033800000|2025-04-07 13:50:00|50970|50950|51290|51280|51320|51300|50910|50900|1887
1744034100000|2025-04-07 13:55:00|51320|51300|51290|51280|51440|51430|51140|51130|2322
1744034400000|2025-04-07 14:00:00|51300|51290|51350|51340|51600|51580|51280|51260|2601
1744034700000|2025-04-07 14:05:00|51340|51320|51310|51290|51530|51520|51240|51220|2636
1744035000000|2025-04-07 14:10:00|51300|51280|53160|53120|53510|53440|51300|51280|4141
1744035300000|2025-04-07 14:15:00|53220|53190|53380|53340|53960|53920|53080|53050|6008
1744035600000|2025-04-07 14:20:00|53360|53350|52260|52230|53370|53350|52130|52100|4235
1744035900000|2025-04-07 14:25:00|52290|52240|51700|51670|52330|52290|51540|51520|2994
1744036200000|2025-04-07 14:30:00|51710|51680|52000|51970|52490|52460|51560|51530|2407
1744036500000|2025-04-07 14:35:00|51970|51950|51430|51410|52090|52060|51420|51400|3275
1744036800000|2025-04-07 14:40:00|51410|51390|51450|51420|51660|51640|51250|51220|3002
1744037100000|2025-04-07 14:45:00|51440|51450|51720|51690|51820|51800|51380|51360|3375
1744037400000|2025-04-07 14:50:00|51730|51700|52360|52340|52360|52340|51650|51630|2230
1744037700000|2025-04-07 14:55:00|52340|52330|52100|52080|52350|52340|51990|51980|2865
1744038000000|2025-04-07 15:00:00|52110|52090|52310|52290|52490|52480|52030|52010|3028
1744038300000|2025-04-07 15:05:00|52300|52260|51670|51650|52310|52300|51630|51610|3419
1744038600000|2025-04-07 15:10:00|51660|51630|51100|51080|51750|51730|51000|50970|4316
1744038900000|2025-04-07 15:15:00|50990|50970|51420|51390|51430|51410|50690|50640|3330
1744039200000|2025-04-07 15:20:00|51390|51370|51240|51220|51510|51490|51200|51190|3270
1744039500000|2025-04-07 15:25:00|51250|51230|51150|51130|51330|51310|51050|51030|4110
1744095600000|2025-04-08 07:00:00|51660|51600|51850|51820|52160|52130|51490|51440|3101
1744095900000|2025-04-08 07:05:00|51860|51830|51410|51390|51960|51930|51220|51210|3562
1744096200000|2025-04-08 07:10:00|51420|51400|51010|50990|51420|51400|50960|50950|2161
1744096500000|2025-04-08 07:15:00|51000|51000|50830|50810|51250|51230|50820|50800|1476
1744096800000|2025-04-08 07:20:00|50860|50820|51050|51030|51150|51140|50860|50820|1478
1744097100000|2025-04-08 07:25:00|51070|51040|50680|50670|51090|51070|50640|50630|1568
1744097400000|2025-04-08 07:30:00|50690|50680|50950|50940|50970|50950|50520|50510|1693
1744097700000|2025-04-08 07:35:00|50940|50930|50640|50630|50970|50960|50610|50600|1574
1744098000000|2025-04-08 07:40:00|50650|50650|50940|50930|50940|50930|50610|50600|1379
1744098300000|2025-04-08 07:45:00|50950|50940|50880|50860|51070|51060|50790|50780|1614
1744098600000|2025-04-08 07:50:00|50870|50850|51150|51130|51250|51230|50780|50770|2016
1744098900000|2025-04-08 07:55:00|51130|51120|51070|51050|51230|51220|50990|50970|1988
1744099200000|2025-04-08 08:00:00|51060|51060|50530|50510|51060|51060|50510|50500|1972
1744099500000|2025-04-08 08:05:00|50540|50520|50540|50530|50620|50610|50350|50340|1708
1744099800000|2025-04-08 08:10:00|50530|50520|50390|50380|50550|50530|50320|50300|1593
1744100100000|2025-04-08 08:15:00|50400|50360|50390|50380|50550|50530|50330|50320|1119
1744100400000|2025-04-08 08:20:00|50380|50370|50220|50210|50490|50470|50130|50120|1982
1744100700000|2025-04-08 08:25:00|50230|50220|50330|50310|50400|50390|50180|50160|1349
1744101000000|2025-04-08 08:30:00|50320|50290|50380|50360|50490|50480|50250|50230|1299
1744101300000|2025-04-08 08:35:00|50360|50350|50460|50450|50500|50480|50160|50150|1457
1744101600000|2025-04-08 08:40:00|50440|50430|50520|50500|50540|50520|50410|50400|1340
1744101900000|2025-04-08 08:45:00|50510|50510|50450|50440|50630|50620|50440|50430|983
1744102200000|2025-04-08 08:50:00|50460|50450|50490|50480|50510|50500|50350|50340|1039
1744102500000|2025-04-08 08:55:00|50500|50470|50480|50460|50530|50520|50410|50400|1009
1744102800000|2025-04-08 09:00:00|50500|50470|50390|50380|50530|50520|50310|50300|1136
1744103100000|2025-04-08 09:05:00|50380|50370|50400|50390|50470|50460|50320|50310|848
1744103400000|2025-04-08 09:10:00|50410|50380|50420|50410|50470|50450|50300|50290|1053
1744103700000|2025-04-08 09:15:00|50410|50400|50370|50360|50460|50440|50370|50350|1103
1744104000000|2025-04-08 09:20:00|50390|50380|50410|50390|50450|50440|50300|50290|1271
1744104300000|2025-04-08 09:25:00|50400|50400|50350|50330|50420|50400|50210|50200|1618
1744104600000|2025-04-08 09:30:00|50330|50310|50510|50500|50550|50530|50330|50310|1462
1744104900000|2025-04-08 09:35:00|50500|50480|50360|50350|50550|50540|50280|50270|1002
1744105200000|2025-04-08 09:40:00|50350|50330|50490|50470|50530|50520|50350|50330|1181
1744105500000|2025-04-08 09:45:00|50480|50440|50440|50430|50480|50450|50320|50300|876
1744105800000|2025-04-08 09:50:00|50430|50420|50270|50260|50520|50510|50270|50260|1150
1744106100000|2025-04-08 09:55:00|50250|50240|50350|50340|50380|50370|50200|50190|982
1744106400000|2025-04-08 10:00:00|50360|50350|50540|50530|50550|50530|50220|50210|1329
1744106700000|2025-04-08 10:05:00|50550|50550|50530|50520|50600|50580|50470|50460|951
1744107000000|2025-04-08 10:10:00|50540|50510|50350|50330|50540|50510|50310|50300|869
1744107300000|2025-04-08 10:15:00|50370|50340|50430|50420|50450|50430|50300|50280|780
1744107600000|2025-04-08 10:20:00|50440|50430|50460|50440|50500|50490|50360|50340|971
1744107900000|2025-04-08 10:25:00|50450|50430|50510|50490|50550|50530|50440|50430|771
1744108200000|2025-04-08 10:30:00|50500|50480|50550|50540|50560|50540|50440|50420|772
1744108500000|2025-04-08 10:35:00|50560|50550|50520|50510|50620|50610|50490|50470|563
1744108800000|2025-04-08 10:40:00|50530|50500|50500|50490|50600|50590|50470|50460|587
1744109100000|2025-04-08 10:45:00|50490|50480|50550|50530|50590|50570|50440|50430|614
1744109400000|2025-04-08 10:50:00|50540|50520|50540|50530|50550|50540|50450|50440|670
1744109700000|2025-04-08 10:55:00|50550|50540|50650|50640|50720|50700|50520|50510|867
1744110000000|2025-04-08 11:00:00|50670|50650|50870|50860|50920|50900|50670|50650|809
1744110300000|2025-04-08 11:05:00|50880|50850|50810|50790|50880|50850|50690|50680|791
1744110600000|2025-04-08 11:10:00|50800|50780|50790|50780|50880|50870|50740|50730|1222
1744110900000|2025-04-08 11:15:00|50780|50760|50860|50850|50960|50950|50680|50670|1097
1744111200000|2025-04-08 11:20:00|50870|50860|50940|50930|51020|51000|50850|50830|595
1744111500000|2025-04-08 11:25:00|50930|50920|50830|50810|50960|50940|50760|50750|776
1744111800000|2025-04-08 11:30:00|50820|50800|51040|51020|51070|51060|50760|50740|564
1744112100000|2025-04-08 11:35:00|51050|51030|51240|51220|51250|51230|51020|51000|647
1744112400000|2025-04-08 11:40:00|51250|51230|51420|51410|51470|51450|51150|51140|954
1744112700000|2025-04-08 11:45:00|51430|51420|51590|51580|51630|51610|51340|51320|1393
1744113000000|2025-04-08 11:50:00|51580|51570|51650|51640|51660|51650|51470|51460|1357
1744113300000|2025-04-08 11:55:00|51640|51630|51640|51620|51740|51720|51590|51580|930
1744113600000|2025-04-08 12:00:00|51660|51630|51500|51490|51710|51700|51480|51470|1489
1744113900000|2025-04-08 12:05:00|51510|51500|51680|51670|51750|51740|51460|51450|1054
1744114200000|2025-04-08 12:10:00|51690|51680|51630|51610|51750|51730|51620|51610|789
1744114500000|2025-04-08 12:15:00|51640|51620|51680|51670|51710|51690|51590|51570|825
1744114800000|2025-04-08 12:20:00|51690|51680|51630|51610|51700|51680|51480|51470|1535
1744115100000|2025-04-08 12:25:00|51640|51620|51760|51740|51790|51770|51580|51560|842
1744115400000|2025-04-08 12:30:00|51770|51750|51830|51820|51950|51930|51740|51730|1342
1744115700000|2025-04-08 12:35:00|51850|51830|51710|51700|51850|51840|51670|51660|927
1744116000000|2025-04-08 12:40:00|51720|51710|51670|51660|51820|51810|51620|51610|1292
1744116300000|2025-04-08 12:45:00|51700|51690|51590|51580|51750|51740|51590|51580|960
1744116600000|2025-04-08 12:50:00|51600|51590|51580|51570|51690|51670|51550|51540|1419
1744116900000|2025-04-08 12:55:00|51590|51580|51700|51690|51710|51690|51480|51470|1199
1744117200000|2025-04-08 13:00:00|51690|51680|51930|51920|51950|51940|51590|51570|1177
1744117500000|2025-04-08 13:05:00|51920|51910|52120|52110|52180|52170|51830|51820|1901
1744117800000|2025-04-08 13:10:00|52140|52130|52340|52320|52650|52620|52070|52050|2511
1744118100000|2025-04-08 13:15:00|52350|52330|52400|52390|52530|52510|52230|52210|1377
1744118400000|2025-04-08 13:20:00|52390|52380|52180|52170|52440|52420|52110|52100|1465
1744118700000|2025-04-08 13:25:00|52210|52200|52460|52450|52490|52480|52210|52200|1519
1744119000000|2025-04-08 13:30:00|52450|52440|52260|52250|52460|52450|52190|52180|2265
1744119300000|2025-04-08 13:35:00|52270|52260|52030|52020|52280|52270|51850|51840|2252
1744119600000|2025-04-08 13:40:00|52040|51990|52140|52120|52210|52200|51870|51860|1957
1744119900000|2025-04-08 13:45:00|52130|52130|52160|52140|52290|52280|52060|52050|1795
1744120200000|2025-04-08 13:50:00|52150|52150|52410|52400|52430|52420|52020|52010|1777
1744120500000|2025-04-08 13:55:00|52360|52390|52410|52400|52470|52450|52330|52320|1385
1744120800000|2025-04-08 14:00:00|52400|52390|52430|52420|52470|52460|52260|52250|1691
1744121100000|2025-04-08 14:05:00|52440|52430|52560|52550|52590|52580|52410|52400|1889
1744121400000|2025-04-08 14:10:00|52570|52560|52580|52560|52680|52660|52520|52500|1068
1744121700000|2025-04-08 14:15:00|52590|52580|52630|52620|52640|52630|52470|52460|1342
1744122000000|2025-04-08 14:20:00|52620|52610|52450|52430|52640|52630|52450|52430|1142
1744122300000|2025-04-08 14:25:00|52440|52440|52540|52530|52690|52680|52410|52400|1411
1744122600000|2025-04-08 14:30:00|52530|52520|52590|52580|52590|52580|52390|52380|1318
1744122900000|2025-04-08 14:35:00|52610|52590|52540|52530|52680|52670|52520|52500|1053
1744123200000|2025-04-08 14:40:00|52550|52540|52430|52420|52550|52540|52410|52390|1351
1744123500000|2025-04-08 14:45:00|52440|52430|52390|52380|52480|52470|52330|52320|1459
1744123800000|2025-04-08 14:50:00|52380|52370|52100|52090|52390|52380|52100|52090|1473
1744124100000|2025-04-08 14:55:00|52090|52080|52010|52000|52150|52140|51970|51960|1479
1744124400000|2025-04-08 15:00:00|52020|52010|52250|52240|52280|52260|51890|51880|1166
1744124700000|2025-04-08 15:05:00|52240|52230|52220|52210|52390|52380|52180|52170|1947
1744125000000|2025-04-08 15:10:00|52240|52220|52280|52260|52310|52280|52100|52080|1540
1744125300000|2025-04-08 15:15:00|52290|52270|52200|52180|52360|52330|51990|51970|1722
1744125600000|2025-04-08 15:20:00|52210|52190|52080|52060|52320|52300|52020|51990|1575
1744125900000|2025-04-08 15:25:00|52090|52070|51980|51960|52090|52070|51970|51940|2130
1744182000000|2025-04-09 07:00:00|49755|49705|50130|50110|50320|50290|49440|49410|2857
1744182300000|2025-04-09 07:05:00|50140|50070|50100|50080|50300|50270|49900|49885|3763
1744182600000|2025-04-09 07:10:00|50080|50060|50450|50420|50470|50450|50060|50030|1600
1744182900000|2025-04-09 07:15:00|50440|50430|50310|50280|50500|50490|50260|50240|1689
1744183200000|2025-04-09 07:20:00|50290|50270|50190|50180|50340|50330|50120|50100|1804
1744183500000|2025-04-09 07:25:00|50180|50160|50350|50340|50370|50350|50150|50130|1500
1744183800000|2025-04-09 07:30:00|50360|50350|50660|50640|50680|50660|50290|50270|1344
1744184100000|2025-04-09 07:35:00|50650|50650|50600|50590|50670|50650|50490|50470|1210
1744184400000|2025-04-09 07:40:00|50610|50620|50700|50690|50840|50820|50600|50600|1443
1744184700000|2025-04-09 07:45:00|50710|50670|50760|50750|50880|50870|50680|50670|1246
1744185000000|2025-04-09 07:50:00|50770|50760|50580|50560|50780|50760|50540|50530|1427
1744185300000|2025-04-09 07:55:00|50570|50550|50620|50600|50660|50640|50520|50510|972
1744185600000|2025-04-09 08:00:00|50610|50610|50470|50460|50800|50790|50430|50420|1423
1744185900000|2025-04-09 08:05:00|50460|50450|50370|50350|50470|50450|50260|50250|1523
1744186200000|2025-04-09 08:10:00|50360|50360|50300|50290|50500|50490|50240|50230|1321
1744186500000|2025-04-09 08:15:00|50290|50280|50490|50480|50520|50490|50270|50250|1520
1744186800000|2025-04-09 08:20:00|50480|50460|50570|50560|50630|50620|50460|50440|1032
1744187100000|2025-04-09 08:25:00|50600|50550|50440|50420|50670|50660|50430|50410|1201
1744187400000|2025-04-09 08:30:00|50430|50430|50520|50510|50550|50540|50390|50380|1054
1744187700000|2025-04-09 08:35:00|50530|50530|50570|50550|50680|50670|50530|50510|937
1744188000000|2025-04-09 08:40:00|50560|50560|50790|50770|50810|50790|50560|50550|604
1744188300000|2025-04-09 08:45:00|50780|50780|50760|50740|50850|50840|50700|50680|1282
1744188600000|2025-04-09 08:50:00|50750|50730|50760|50740|50800|50780|50660|50650|760
1744188900000|2025-04-09 08:55:00|50770|50760|51020|51010|51050|51040|50740|50720|1047
1744189200000|2025-04-09 09:00:00|51030|51030|50930|50920|51070|51050|50920|50910|930
1744189500000|2025-04-09 09:05:00|50920|50910|50900|50880|50950|50930|50820|50800|1176
1744189800000|2025-04-09 09:10:00|50890|50890|50800|50790|50970|50950|50790|50780|1141
1744190100000|2025-04-09 09:15:00|50790|50780|50770|50760|50850|50840|50730|50720|843
1744190400000|2025-04-09 09:20:00|50780|50750|50760|50750|50860|50850|50740|50730|821
1744190700000|2025-04-09 09:25:00|50750|50740|50730|50710|50750|50740|50630|50620|1139
1744191000000|2025-04-09 09:30:00|50740|50720|50710|50700|50780|50760|50680|50670|794
1744191300000|2025-04-09 09:35:00|50700|50690|50660|50640|50760|50740|50570|50560|950
1744191600000|2025-04-09 09:40:00|50670|50650|50620|50610|50680|50660|50570|50560|993
1744191900000|2025-04-09 09:45:00|50610|50600|50520|50510|50620|50610|50520|50510|581
1744192200000|2025-04-09 09:50:00|50530|50520|50530|50520|50620|50610|50500|50490|588
1744192500000|2025-04-09 09:55:00|50540|50530|50590|50580|50630|50620|50530|50520|852
1744192800000|2025-04-09 10:00:00|50580|50570|50500|50490|50610|50600|50430|50420|990
1744193100000|2025-04-09 10:05:00|50510|50480|50490|50480|50510|50500|50420|50410|1007
1744193400000|2025-04-09 10:10:00|50500|50490|50510|50500|50540|50530|50420|50410|626
1744193700000|2025-04-09 10:15:00|50520|50510|50420|50410|50550|50530|50420|50410|673
1744194000000|2025-04-09 10:20:00|50410|50400|50360|50340|50490|50470|50330|50320|506
1744194300000|2025-04-09 10:25:00|50350|50350|50500|50480|50510|50490|50330|50310|538
1744194600000|2025-04-09 10:30:00|50490|50470|50460|50450|50510|50500|50380|50370|528
1744194900000|2025-04-09 10:35:00|50470|50460|50510|50490|50510|50490|50410|50400|630
1744195200000|2025-04-09 10:40:00|50500|50480|50630|50620|50690|50680|50490|50480|591
1744195500000|2025-04-09 10:45:00|50620|50610|50670|50660|50710|50700|50600|50580|667
1744195800000|2025-04-09 10:50:00|50660|50650|50760|50750|50770|50750|50660|50650|705
1744196100000|2025-04-09 10:55:00|50770|50760|50360|50340|50800|50790|50350|50320|754
1744196400000|2025-04-09 11:00:00|50380|50350|49995|49980|50400|50390|49800|49780|2828
1744196700000|2025-04-09 11:05:00|49990|49985|49930|49915|50120|50110|49865|49850|1691
1744197000000|2025-04-09 11:10:00|49950|49920|50220|50200|50220|50200|49900|49885|1527
1744197300000|2025-04-09 11:15:00|50190|50170|50140|50120|50350|50330|50090|50070|1134
1744197600000|2025-04-09 11:20:00|50120|50110|50090|50080|50150|50130|50010|49995|1202
1744197900000|2025-04-09 11:25:00|50080|50070|50380|50360|50410|50390|50080|50070|1313
1744198200000|2025-04-09 11:30:00|50390|50380|50110|50100|50400|50380|50060|50040|1138
1744198500000|2025-04-09 11:35:00|50100|50080|50240|50220|50320|50310|50090|50070|1055
1744198800000|2025-04-09 11:40:00|50230|50210|50240|50230|50360|50350|50160|50150|1155
1744199100000|2025-04-09 11:45:00|50210|50190|50330|50310|50560|50550|50150|50140|2195
1744199400000|2025-04-09 11:50:00|50320|50290|50200|50190|50400|50380|50160|50140|1124
1744199700000|2025-04-09 11:55:00|50250|50230|50090|50080|50290|50270|50080|50070|1234
1744200000000|2025-04-09 12:00:00|50070|50060|50220|50200|50220|50200|50070|50060|1124
1744200300000|2025-04-09 12:05:00|50210|50190|50170|50150|50250|50240|50130|50120|687
1744200600000|2025-04-09 12:10:00|50160|50140|50290|50270|50320|50300|50130|50110|597
1744200900000|2025-04-09 12:15:00|50270|50260|50270|50260|50390|50380|50220|50210|966
1744201200000|2025-04-09 12:20:00|50280|50270|50040|50030|50280|50270|50010|50000|728
1744201500000|2025-04-09 12:25:00|50050|50040|50090|50080|50120|50110|50030|50020|1436
1744201800000|2025-04-09 12:30:00|50100|50060|50110|50100|50140|50130|50020|50010|997
1744202100000|2025-04-09 12:35:00|50120|50110|50160|50150|50190|50180|50080|50070|764
1744202400000|2025-04-09 12:40:00|50170|50140|50320|50310|50330|50320|50130|50120|736
1744202700000|2025-04-09 12:45:00|50330|50320|50360|50340|50410|50400|50320|50310|1293
1744203000000|2025-04-09 12:50:00|50350|50320|50600|50580|50600|50580|50340|50320|845
1744203300000|2025-04-09 12:55:00|50590|50590|50690|50670|50780|50770|50590|50580|1346
1744203600000|2025-04-09 13:00:00|50720|50680|50780|50770|50950|50940|50700|50680|1916
1744203900000|2025-04-09 13:05:00|50760|50750|50800|50790|50910|50890|50710|50690|1292
1744204200000|2025-04-09 13:10:00|50790|50780|50810|50790|50950|50940|50760|50750|1114
1744204500000|2025-04-09 13:15:00|50800|50800|50800|50780|50840|50830|50720|50700|1277
1744204800000|2025-04-09 13:20:00|50790|50770|50710|50690|50800|50790|50630|50620|1064
1744205100000|2025-04-09 13:25:00|50700|50680|50760|50740|50770|50760|50650|50630|754
1744205400000|2025-04-09 13:30:00|50740|50730|50830|50810|50960|50940|50740|50730|1780
1744205700000|2025-04-09 13:35:00|50820|50820|50940|50920|50970|50960|50730|50710|1890
1744206000000|2025-04-09 13:40:00|50930|50940|50730|50710|50950|50940|50720|50700|2077
1744206300000|2025-04-09 13:45:00|50770|50720|50810|50790|50840|50820|50560|50550|1520
1744206600000|2025-04-09 13:50:00|50800|50780|50830|50820|50910|50900|50760|50740|1239
1744206900000|2025-04-09 13:55:00|50850|50840|50830|50810|50910|50890|50780|50760|981
1744207200000|2025-04-09 14:00:00|50820|50800|50960|50950|51010|51000|50820|50800|1833
1744207500000|2025-04-09 14:05:00|50970|50930|50880|50860|50970|50950|50820|50800|1506
1744207800000|2025-04-09 14:10:00|50860|50850|50790|50780|50920|50900|50760|50750|927
1744208100000|2025-04-09 14:15:00|50810|50770|50870|50860|50960|50940|50760|50750|1352
1744208400000|2025-04-09 14:20:00|50880|50840|50780|50770|50920|50910|50720|50700|1516
1744208700000|2025-04-09 14:25:00|50770|50760|50770|50760|50850|50830|50610|50600|1503
1744209000000|2025-04-09 14:30:00|50790|50780|50950|50940|50960|50940|50750|50730|940
1744209300000|2025-04-09 14:35:00|50940|50930|50740|50730|50940|50940|50720|50710|1325
1744209600000|2025-04-09 14:40:00|50730|50720|50640|50630|50740|50720|50630|50620|1312
1744209900000|2025-04-09 14:45:00|50660|50650|50630|50610|50740|50730|50550|50540|1596
1744210200000|2025-04-09 14:50:00|50610|50600|50350|50330|50640|50630|50300|50290|2530
1744210500000|2025-04-09 14:55:00|50360|50340|50250|50230|50430|50410|50230|50220|1913
1744210800000|2025-04-09 15:00:00|50260|50240|50410|50400|50430|50410|50240|50230|2492
1744211100000|2025-04-09 15:05:00|50400|50390|50330|50310|50450|50430|50290|50280|1875
1744211400000|2025-04-09 15:10:00|50320|50320|50080|50060|50340|50320|50040|50020|1694
1744211700000|2025-04-09 15:15:00|50100|50070|50100|50090|50170|50150|50020|50010|1749
1744212000000|2025-04-09 15:20:00|50110|50100|50040|50030|50110|50100|50030|50010|1316
1744212300000|2025-04-09 15:25:00|50030|50020|50030|50020|50070|50060|49980|49970|1910
1744268700000|2025-04-10 07:05:00|54600|54590|54610|54590|54770|54740|54530|54500|1601
1744269000000|2025-04-10 07:10:00|54620|54610|54370|54340|54790|54760|54180|54120|3696
1744269300000|2025-04-10 07:15:00|54360|54330|54320|54280|54480|54450|53770|53750|3477
1744269600000|2025-04-10 07:20:00|54300|54290|54150|54140|54350|54320|53870|53830|1997
1744269900000|2025-04-10 07:25:00|54190|54170|53620|53610|54190|54170|53570|53550|2408
1744270200000|2025-04-10 07:30:00|53640|53620|53410|53390|53750|53730|53110|53100|2592
1744270500000|2025-04-10 07:35:00|53440|53410|52700|52680|53490|53470|52670|52650|2463
1744270800000|2025-04-10 07:40:00|52690|52690|52890|52870|53070|53050|52690|52680|2142
1744271100000|2025-04-10 07:45:00|52880|52860|52820|52800|52950|52930|52590|52570|2158
1744271400000|2025-04-10 07:50:00|52810|52820|53040|53030|53200|53190|52810|52820|1685
1744271700000|2025-04-10 07:55:00|53030|53010|52680|52670|53070|53060|52670|52660|1414
1744272000000|2025-04-10 08:00:00|52700|52680|52770|52760|52790|52770|52560|52550|2258
1744272300000|2025-04-10 08:05:00|52750|52750|52940|52930|52950|52940|52720|52710|1745
1744272600000|2025-04-10 08:10:00|52950|52910|52740|52730|52950|52920|52690|52680|1078
1744272900000|2025-04-10 08:15:00|52720|52720|52710|52690|52820|52810|52570|52560|1464
1744273200000|2025-04-10 08:20:00|52700|52710|52520|52510|52740|52730|52520|52510|1567
1744273500000|2025-04-10 08:25:00|52500|52480|52680|52660|52680|52670|52470|52460|1443
1744273800000|2025-04-10 08:30:00|52690|52670|52600|52590|52740|52720|52560|52550|1288
1744274100000|2025-04-10 08:35:00|52620|52600|52570|52550|52670|52650|52460|52450|793
1744274400000|2025-04-10 08:40:00|52580|52570|52810|52790|52840|52830|52580|52570|1176
1744274700000|2025-04-10 08:45:00|52800|52800|52860|52840|53040|53030|52800|52800|1617
1744275000000|2025-04-10 08:50:00|52880|52860|52710|52700|52970|52960|52680|52670|1278
1744275300000|2025-04-10 08:55:00|52730|52720|52580|52560|52730|52720|52480|52470|1119
1744275600000|2025-04-10 09:00:00|52560|52550|52740|52730|52780|52770|52530|52520|984
1744275900000|2025-04-10 09:05:00|52730|52720|52610|52590|52820|52800|52590|52570|802
1744276200000|2025-04-10 09:10:00|52600|52600|52590|52570|52610|52600|52450|52440|1439
1744276500000|2025-04-10 09:15:00|52580|52560|52530|52510|52630|52610|52420|52410|1402
1744276800000|2025-04-10 09:20:00|52520|52530|52610|52590|52620|52610|52480|52470|975
1744277100000|2025-04-10 09:25:00|52600|52580|52480|52470|52650|52630|52460|52450|1224
1744277400000|2025-04-10 09:30:00|52470|52460|52530|52510|52570|52550|52430|52420|925
1744277700000|2025-04-10 09:35:00|52520|52520|52530|52520|52630|52620|52470|52450|1133
1744278000000|2025-04-10 09:40:00|52520|52510|52370|52360|52540|52530|52360|52350|785
1744278300000|2025-04-10 09:45:00|52380|52340|52240|52230|52390|52370|52170|52160|1440
1744278600000|2025-04-10 09:50:00|52250|52220|52460|52440|52470|52460|52160|52150|1753
1744278900000|2025-04-10 09:55:00|52470|52450|52490|52470|52570|52560|52390|52380|1425
1744279200000|2025-04-10 10:00:00|52520|52510|52420|52400|52530|52510|52380|52360|991
1744279500000|2025-04-10 10:05:00|52430|52410|52560|52540|52600|52590|52350|52340|988
1744279800000|2025-04-10 10:10:00|52570|52560|52770|52760|52770|52760|52560|52540|1495
1744280100000|2025-04-10 10:15:00|52760|52740|52770|52760|52800|52790|52660|52650|1083
1744280400000|2025-04-10 10:20:00|52780|52740|52690|52680|52830|52820|52610|52600|845
1744280700000|2025-04-10 10:25:00|52710|52690|52770|52750|52830|52820|52620|52610|1017
1744281000000|2025-04-10 10:30:00|52760|52760|52850|52830|52910|52890|52760|52750|1008
1744281300000|2025-04-10 10:35:00|52860|52850|52990|52980|53030|53020|52810|52800|1096
1744281600000|2025-04-10 10:40:00|53000|52970|53020|53010|53070|53060|52980|52960|864
1744281900000|2025-04-10 10:45:00|53000|52990|53020|53010|53050|53040|52950|52930|592
1744282200000|2025-04-10 10:50:00|53010|53000|52930|52920|53040|53030|52870|52860|971
1744282500000|2025-04-10 10:55:00|52940|52930|53000|52990|53050|53040|52920|52900|517
1744282800000|2025-04-10 11:00:00|52990|52980|53000|52980|53050|53040|52920|52910|772
1744283100000|2025-04-10 11:05:00|52980|52970|52970|52960|53010|53000|52940|52930|568
1744283400000|2025-04-10 11:10:00|52980|52970|53020|53010|53030|53020|52960|52940|768
1744283700000|2025-04-10 11:15:00|53010|52990|53040|53030|53040|53030|52960|52950|1068
1744284000000|2025-04-10 11:20:00|53050|53040|53030|53010|53120|53110|53000|52990|1175
1744284300000|2025-04-10 11:25:00|53050|53020|52700|52690|53090|53070|52650|52640|1543
1744284600000|2025-04-10 11:30:00|52710|52700|52780|52770|52890|52870|52710|52690|484
1744284900000|2025-04-10 11:35:00|52790|52760|52770|52760|52860|52840|52760|52750|414
1744285200000|2025-04-10 11:40:00|52760|52750|52730|52720|52790|52770|52720|52710|540
1744285500000|2025-04-10 11:45:00|52740|52730|52700|52690|52760|52740|52680|52670|572
1744285800000|2025-04-10 11:50:00|52710|52680|52560|52550|52740|52730|52560|52550|674
1744286100000|2025-04-10 11:55:00|52570|52560|52660|52650|52690|52680|52560|52550|682
1744286400000|2025-04-10 12:00:00|52680|52670|52640|52630|52700|52690|52610|52600|761
1744286700000|2025-04-10 12:05:00|52650|52640|52640|52630|52710|52700|52600|52590|658
1744287000000|2025-04-10 12:10:00|52650|52640|52510|52500|52650|52640|52510|52500|749
1744287300000|2025-04-10 12:15:00|52490|52480|52480|52470|52550|52540|52390|52380|1406
1744287600000|2025-04-10 12:20:00|52470|52460|52330|52320|52490|52470|52300|52280|1364
1744287900000|2025-04-10 12:25:00|52340|52310|52350|52330|52370|52350|52270|52250|855
1744288200000|2025-04-10 12:30:00|52420|52350|52510|52490|52740|52730|52380|52350|1566
1744288500000|2025-04-10 12:35:00|52520|52510|52350|52340|52620|52610|52300|52290|1413
1744288800000|2025-04-10 12:40:00|52340|52330|52310|52290|52460|52450|52240|52230|1297
1744289100000|2025-04-10 12:45:00|52300|52300|52400|52390|52460|52450|52260|52250|1449
1744289400000|2025-04-10 12:50:00|52390|52380|52260|52250|52430|52420|52160|52150|1479
1744289700000|2025-04-10 12:55:00|52250|52240|52280|52270|52330|52310|52230|52220|1337
1744290000000|2025-04-10 13:00:00|52290|52280|52490|52480|52510|52500|52290|52280|1676
1744290300000|2025-04-10 13:05:00|52480|52470|52520|52510|52550|52540|52440|52430|905
1744290600000|2025-04-10 13:10:00|52510|52500|52670|52660|52690|52680|52510|52500|1605
1744290900000|2025-04-10 13:15:00|52680|52670|52780|52760|52880|52870|52660|52650|1526
1744291200000|2025-04-10 13:20:00|52800|52770|52860|52840|52940|52930|52740|52730|785
1744291500000|2025-04-10 13:25:00|52870|52850|52620|52610|52950|52940|52620|52610|1109
1744291800000|2025-04-10 13:30:00|52610|52600|52380|52360|52720|52700|52300|52280|1594
1744292100000|2025-04-10 13:35:00|52370|52350|52190|52170|52430|52410|52160|52150|2958
1744292400000|2025-04-10 13:40:00|52200|52180|52340|52330|52350|52330|52100|52080|1542
1744292700000|2025-04-10 13:45:00|52360|52340|52630|52620|52650|52630|52340|52330|2566
1744293000000|2025-04-10 13:50:00|52640|52630|52590|52580|52690|52680|52520|52500|1574
1744293300000|2025-04-10 13:55:00|52580|52570|52460|52440|52630|52620|52400|52380|1540
1744293600000|2025-04-10 14:00:00|52450|52430|52300|52290|52500|52490|52210|52200|1298
1744293900000|2025-04-10 14:05:00|52310|52300|52240|52220|52490|52480|52190|52180|1139
1744294200000|2025-04-10 14:10:00|52250|52240|52360|52350|52410|52400|52190|52180|1126
1744294500000|2025-04-10 14:15:00|52370|52360|52340|52320|52450|52440|52310|52300|1062
1744294800000|2025-04-10 14:20:00|52330|52330|52440|52430|52490|52480|52300|52290|1206
1744295100000|2025-04-10 14:25:00|52430|52420|52320|52300|52580|52570|52290|52280|1275
1744295400000|2025-04-10 14:30:00|52310|52310|52400|52390|52420|52400|52280|52260|1414
1744295700000|2025-04-10 14:35:00|52390|52380|52330|52320|52430|52420|52310|52300|1577
1744296000000|2025-04-10 14:40:00|52340|52330|52270|52260|52430|52420|52240|52230|1630
1744296300000|2025-04-10 14:45:00|52280|52250|52240|52230|52290|52280|52170|52160|923
1744296600000|2025-04-10 14:50:00|52250|52220|52200|52190|52280|52260|52130|52120|1010
1744296900000|2025-04-10 14:55:00|52210|52200|52170|52160|52280|52270|52150|52140|952
1744297200000|2025-04-10 15:00:00|52160|52150|52160|52150|52240|52220|52050|52040|1091
1744297500000|2025-04-10 15:05:00|52150|52140|52420|52410|52430|52420|52100|52080|1622
1744297800000|2025-04-10 15:10:00|52410|52400|52720|52710|52760|52750|52370|52360|2382
1744298100000|2025-04-10 15:15:00|52710|52700|52480|52470|52710|52700|52400|52390|970
1744298400000|2025-04-10 15:20:00|52470|52460|52390|52380|52530|52520|52390|52380|1471
1744298700000|2025-04-10 15:25:00|52380|52370|52360|52340|52460|52450|52330|52320|1775
1744354800000|2025-04-11 07:00:00|52810|52770|52950|52920|53180|53150|52760|52720|1478
1744355100000|2025-04-11 07:05:00|52940|52900|52610|52590|52940|52900|52590|52570|1146
1744355400000|2025-04-11 07:10:00|52620|52610|52770|52750|52800|52780|52480|52470|1266
1744355700000|2025-04-11 07:15:00|52780|52760|52890|52880|53060|53040|52750|52720|1027
1744356000000|2025-04-11 07:20:00|52880|52860|53040|53030|53080|53060|52780|52770|930
1744356300000|2025-04-11 07:25:00|53050|53040|52880|52860|53070|53060|52830|52810|871
1744356600000|2025-04-11 07:30:00|52870|52850|53070|53050|53120|53100|52850|52840|1101
1744356900000|2025-04-11 07:35:00|53060|53040|52980|52960|53190|53170|52940|52930|810
1744357200000|2025-04-11 07:40:00|52970|52950|53030|53010|53150|53130|52950|52940|695
1744357500000|2025-04-11 07:45:00|53020|52990|52760|52740|53030|53010|52730|52720|940
1744357800000|2025-04-11 07:50:00|52750|52730|52820|52810|52890|52870|52690|52680|976
1744358100000|2025-04-11 07:55:00|52810|52800|52720|52710|52820|52800|52700|52690|672
1744358400000|2025-04-11 08:00:00|52700|52690|52350|52330|52740|52730|52240|52220|2655
1744358700000|2025-04-11 08:05:00|52330|52310|52600|52590|52650|52640|52300|52290|1591
1744359000000|2025-04-11 08:10:00|52590|52570|52530|52520|52620|52600|52480|52460|1326
1744359300000|2025-04-11 08:15:00|52520|52510|52320|52300|52560|52540|52320|52300|1364
1744359600000|2025-04-11 08:20:00|52310|52290|52190|52170|52320|52310|52170|52160|1094
1744359900000|2025-04-11 08:25:00|52170|52160|52190|52170|52280|52260|52120|52100|1369
1744360200000|2025-04-11 08:30:00|52170|52150|51910|51890|52220|52210|51900|51880|1426
1744360500000|2025-04-11 08:35:00|51900|51900|52000|51980|52020|52000|51850|51840|1444
1744360800000|2025-04-11 08:40:00|52010|51990|51860|51840|52010|52000|51750|51740|1221
1744361100000|2025-04-11 08:45:00|51850|51850|52000|51980|52000|51990|51820|51810|705
1744361400000|2025-04-11 08:50:00|52010|51990|51720|51700|52020|52010|51660|51650|1124
1744361700000|2025-04-11 08:55:00|51690|51680|51760|51740|51790|51780|51560|51540|1167
1744362000000|2025-04-11 09:00:00|51740|51730|51810|51790|51830|51820|51670|51660|795
1744362300000|2025-04-11 09:05:00|51820|51800|51430|51420|51820|51800|51420|51410|1231
1744362600000|2025-04-11 09:10:00|51410|51400|51450|51440|51500|51480|51280|51270|1465
1744362900000|2025-04-11 09:15:00|51460|51450|51440|51430|51480|51470|51360|51350|989
1744363200000|2025-04-11 09:20:00|51460|51450|51620|51600|51650|51630|51460|51450|1069
1744363500000|2025-04-11 09:25:00|51630|51610|51830|51810|51840|51820|51630|51610|777
1744363800000|2025-04-11 09:30:00|51840|51820|51830|51810|51850|51840|51750|51730|689
1744364100000|2025-04-11 09:35:00|51840|51820|51840|51830|51910|51890|51780|51770|952
1744364400000|2025-04-11 09:40:00|51850|51820|51920|51900|51930|51910|51740|51730|608
1744364700000|2025-04-11 09:45:00|51930|51910|51820|51800|52010|52000|51820|51800|965
1744365000000|2025-04-11 09:50:00|51830|51820|52130|52120|52130|52120|51770|51750|1065
1744365300000|2025-04-11 09:55:00|52110|52110|52430|52420|52480|52460|52090|52080|1643
1744365600000|2025-04-11 10:00:00|52440|52430|52440|52430|52470|52460|52350|52340|1062
1744365900000|2025-04-11 10:05:00|52450|52420|52210|52200|52450|52430|52210|52190|791
1744366200000|2025-04-11 10:10:00|52220|52210|52200|52180|52270|52260|52180|52160|616
1744366500000|2025-04-11 10:15:00|52190|52190|52260|52250|52290|52270|52160|52150|378
1744366800000|2025-04-11 10:20:00|52280|52270|52290|52280|52360|52340|52260|52250|392
1744367100000|2025-04-11 10:25:00|52280|52270|52340|52320|52400|52390|52280|52270|400
1744367400000|2025-04-11 10:30:00|52330|52330|52500|52480|52500|52490|52320|52300|499
1744367700000|2025-04-11 10:35:00|52510|52490|52570|52560|52590|52570|52490|52470|2623
1744368000000|2025-04-11 10:40:00|52560|52550|52530|52520|52590|52580|52510|52500|682
1744368300000|2025-04-11 10:45:00|52540|52530|52610|52600|52660|52650|52500|52490|748
1744368600000|2025-04-11 10:50:00|52600|52590|52670|52650|52690|52670|52480|52470|672
1744368900000|2025-04-11 10:55:00|52680|52660|52650|52630|52700|52690|52600|52580|533
1744369200000|2025-04-11 11:00:00|52640|52620|52420|52410|52650|52630|52410|52390|718
1744369500000|2025-04-11 11:05:00|52440|52430|52540|52520|52540|52520|52330|52320|664
1744369800000|2025-04-11 11:10:00|52530|52510|52420|52400|52550|52530|52410|52390|209
1744370100000|2025-04-11 11:15:00|52410|52390|52240|52220|52430|52410|52230|52210|384
1744370400000|2025-04-11 11:20:00|52250|52240|52210|52190|52290|52270|52130|52120|680
1744370700000|2025-04-11 11:25:00|52220|52210|52100|52080|52280|52260|52080|52070|688
1744371000000|2025-04-11 11:30:00|52090|52090|52120|52100|52190|52180|52080|52070|628
1744371300000|2025-04-11 11:35:00|52100|52090|52140|52120|52180|52170|52070|52050|593
1744371600000|2025-04-11 11:40:00|52150|52130|52290|52270|52300|52290|52120|52110|397
1744371900000|2025-04-11 11:45:00|52280|52260|52150|52130|52310|52300|52150|52130|528
1744372200000|2025-04-11 11:50:00|52140|52120|52160|52150|52180|52160|52070|52050|613
1744372500000|2025-04-11 11:55:00|52150|52140|52310|52300|52360|52340|52140|52130|803
1744372800000|2025-04-11 12:00:00|52320|52320|52390|52370|52390|52380|52290|52270|458
1744373100000|2025-04-11 12:05:00|52400|52390|52350|52330|52410|52400|52290|52270|387
1744373400000|2025-04-11 12:10:00|52340|52320|52310|52290|52380|52370|52270|52260|366
1744373700000|2025-04-11 12:15:00|52300|52280|52280|52260|52340|52330|52240|52220|606
1744374000000|2025-04-11 12:20:00|52290|52270|52250|52230|52350|52340|52210|52200|608
1744374300000|2025-04-11 12:25:00|52270|52240|52290|52260|52300|52290|52210|52200|608
1744374600000|2025-04-11 12:30:00|52350|52270|52450|52430|52450|52440|52260|52240|962
1744374900000|2025-04-11 12:35:00|52460|52440|52420|52410|52500|52490|52390|52370|662
1744375200000|2025-04-11 12:40:00|52410|52400|52410|52400|52470|52460|52370|52360|788
1744375500000|2025-04-11 12:45:00|52430|52410|52480|52470|52490|52480|52360|52340|1096
1744375800000|2025-04-11 12:50:00|52490|52420|52580|52570|52580|52570|52430|52420|598
1744376100000|2025-04-11 12:55:00|52560|52550|52370|52360|52580|52570|52320|52310|866
1744376400000|2025-04-11 13:00:00|52380|52350|52400|52380|52440|52430|52300|52290|752
1744376700000|2025-04-11 13:05:00|52390|52390|52180|52170|52420|52410|52180|52170|742
1744377000000|2025-04-11 13:10:00|52170|52160|52130|52120|52180|52170|52060|52050|753
1744377300000|2025-04-11 13:15:00|52120|52110|52130|52110|52160|52150|52090|52080|663
1744377600000|2025-04-11 13:20:00|52120|52090|52000|51990|52140|52120|51960|51940|1118
1744377900000|2025-04-11 13:25:00|51990|51980|51980|51960|52090|52080|51960|51950|893
1744378200000|2025-04-11 13:30:00|52000|51990|52090|52070|52100|52080|51910|51900|1020
1744378500000|2025-04-11 13:35:00|52080|52080|52530|52510|52570|52560|52080|52080|952
1744378800000|2025-04-11 13:40:00|52500|52490|52660|52650|52680|52660|52230|52220|992
1744379100000|2025-04-11 13:45:00|52670|52660|52720|52700|52810|52790|52650|52630|1167
1744379400000|2025-04-11 13:50:00|52710|52690|52910|52890|52910|52900|52640|52630|984
1744379700000|2025-04-11 13:55:00|52900|52880|52700|52680|52910|52880|52690|52670|846
1744380000000|2025-04-11 14:00:00|52710|52690|52630|52620|52710|52690|52480|52460|1455
1744380300000|2025-04-11 14:05:00|52640|52630|52950|52930|53000|52990|52600|52580|1882
1744380600000|2025-04-11 14:10:00|52960|52940|52810|52800|52980|52970|52710|52700|3021
1744380900000|2025-04-11 14:15:00|52800|52790|52590|52570|52860|52850|52580|52570|958
1744381200000|2025-04-11 14:20:00|52580|52560|52290|52280|52580|52560|52160|52150|1781
1744381500000|2025-04-11 14:25:00|52300|52290|52220|52200|52340|52330|52200|52190|1503
1744381800000|2025-04-11 14:30:00|52230|52210|52360|52340|52400|52390|52210|52190|1439
1744382100000|2025-04-11 14:35:00|52370|52350|52270|52250|52420|52410|52240|52230|1187
1744382400000|2025-04-11 14:40:00|52260|52240|52400|52390|52420|52400|52180|52170|1485
1744382700000|2025-04-11 14:45:00|52420|52410|52360|52350|52440|52430|52300|52290|1042
1744383000000|2025-04-11 14:50:00|52350|52330|52270|52250|52350|52340|52170|52160|1130
1744383300000|2025-04-11 14:55:00|52250|52260|52190|52180|52310|52300|52130|52110|1346
1744383600000|2025-04-11 15:00:00|52180|52170|52270|52260|52430|52410|52180|52160|1980
1744383900000|2025-04-11 15:05:00|52260|52250|52120|52110|52280|52260|52120|52110|1720
1744384200000|2025-04-11 15:10:00|52110|52100|52210|52190|52270|52260|52100|52090|949
1744384500000|2025-04-11 15:15:00|52200|52180|52320|52310|52320|52310|52150|52140|1349
1744384800000|2025-04-11 15:20:00|52330|52320|52350|52330|52400|52380|52260|52250|1361
1744385100000|2025-04-11 15:25:00|52340|52320|52450|52430|52490|52480|52330|52320|1365
1744614000000|2025-04-14 07:00:00|53410|53310|53330|53310|53600|53570|53120|53080|1546
1744614300000|2025-04-14 07:05:00|53340|53320|53300|53280|53470|53440|53090|53080|1262
1744614600000|2025-04-14 07:10:00|53310|53270|53090|53070|53360|53340|53030|53010|1063
1744614900000|2025-04-14 07:15:00|53100|53080|53130|53120|53220|53200|53030|53020|1012
1744615200000|2025-04-14 07:20:00|53140|53130|53160|53150|53180|53170|53070|53060|693
1744615500000|2025-04-14 07:25:00|53150|53140|53100|53090|53170|53160|53080|53070|648
1744615800000|2025-04-14 07:30:00|53140|53120|53090|53080|53170|53160|53060|53040|753
1744616100000|2025-04-14 07:35:00|53100|53070|53260|53240|53290|53280|53020|53010|633
1744616400000|2025-04-14 07:40:00|53270|53250|53250|53240|53300|53280|53220|53210|417
1744616700000|2025-04-14 07:45:00|53260|53250|53320|53300|53390|53370|53260|53250|707
1744617000000|2025-04-14 07:50:00|53310|53310|53410|53400|53550|53530|53310|53300|471
1744617300000|2025-04-14 07:55:00|53400|53390|53290|53280|53410|53400|53250|53230|503
1744617600000|2025-04-14 08:00:00|53300|53290|53270|53260|53330|53320|53180|53160|582
1744617900000|2025-04-14 08:05:00|53250|53250|53130|53120|53260|53250|53110|53100|384
1744618200000|2025-04-14 08:10:00|53120|53110|53030|53010|53130|53110|52910|52900|785
1744618500000|2025-04-14 08:15:00|53020|53000|52970|52950|53050|53040|52960|52950|400
1744618800000|2025-04-14 08:20:00|52940|52930|53010|52990|53010|52990|52930|52910|422
1744619100000|2025-04-14 08:25:00|53000|52980|53010|52990|53010|52990|52930|52910|504
1744619400000|2025-04-14 08:30:00|53000|53000|53030|53020|53070|53060|53000|52990|274
1744619700000|2025-04-14 08:35:00|53020|53010|53010|52990|53090|53080|52980|52970|524
1744620000000|2025-04-14 08:40:00|53000|52980|52960|52950|53020|53000|52930|52920|338
1744620300000|2025-04-14 08:45:00|52950|52940|52990|52980|53000|52990|52930|52920|285
1744620600000|2025-04-14 08:50:00|53000|52990|52950|52940|53000|52990|52890|52880|392
1744620900000|2025-04-14 08:55:00|52960|52950|52870|52860|52960|52950|52860|52850|352
1744621200000|2025-04-14 09:00:00|52860|52850|52900|52890|52910|52900|52830|52820|300
1744621500000|2025-04-14 09:05:00|52890|52880|52910|52900|52990|52980|52880|52870|528
1744621800000|2025-04-14 09:10:00|52900|52890|52860|52850|52930|52920|52850|52840|280
1744622100000|2025-04-14 09:15:00|52870|52860|52800|52790|52890|52880|52750|52740|319
1744622400000|2025-04-14 09:20:00|52810|52800|52760|52750|52830|52820|52750|52740|228
1744622700000|2025-04-14 09:25:00|52770|52740|52770|52760|52820|52800|52700|52690|427
1744623000000|2025-04-14 09:30:00|52760|52750|52800|52780|52830|52820|52760|52750|200
1744623300000|2025-04-14 09:35:00|52790|52790|52760|52750|52830|52820|52750|52740|215
1744623600000|2025-04-14 09:40:00|52750|52740|52750|52730|52800|52780|52710|52700|225
1744623900000|2025-04-14 09:45:00|52740|52720|52670|52650|52740|52730|52630|52620|200
1744624200000|2025-04-14 09:50:00|52660|52640|52660|52650|52710|52700|52600|52590|319
1744624500000|2025-04-14 09:55:00|52670|52660|52680|52670|52690|52680|52630|52620|307
1744624800000|2025-04-14 10:00:00|52690|52680|52790|52780|52810|52800|52630|52620|560
1744625100000|2025-04-14 10:05:00|52780|52770|52710|52700|52790|52780|52710|52700|230
1744625400000|2025-04-14 10:10:00|52720|52710|52800|52790|52800|52790|52690|52680|401
1744625700000|2025-04-14 10:15:00|52790|52780|52770|52760|52790|52780|52740|52730|413
1744626000000|2025-04-14 10:20:00|52780|52770|52730|52720|52790|52780|52700|52690|458
1744626300000|2025-04-14 10:25:00|52740|52730|52800|52780|52830|52820|52730|52720|356
1744626600000|2025-04-14 10:30:00|52810|52790|52940|52930|52970|52960|52810|52790|633
1744626900000|2025-04-14 10:35:00|52950|52940|53000|52990|53000|52990|52940|52930|328
1744627200000|2025-04-14 10:40:00|52990|52980|52980|52970|53010|53000|52980|52960|158
1744627500000|2025-04-14 10:45:00|52990|52980|53010|52990|53060|53040|52990|52980|312
1744627800000|2025-04-14 10:50:00|53020|53000|53000|52980|53020|53000|52970|52960|278
1744628100000|2025-04-14 10:55:00|53010|52990|52960|52950|53010|53000|52950|52940|148
1744628400000|2025-04-14 11:00:00|52970|52940|52950|52940|52980|52970|52910|52900|242
1744628700000|2025-04-14 11:05:00|52960|52950|52980|52970|52990|52980|52940|52930|190
1744629000000|2025-04-14 11:10:00|52990|52980|52990|52980|53060|53050|52970|52960|280
1744629300000|2025-04-14 11:15:00|53000|52990|52960|52940|53020|53000|52950|52940|185
1744629600000|2025-04-14 11:20:00|52950|52950|53000|52990|53010|53000|52950|52940|230
1744629900000|2025-04-14 11:25:00|53010|53000|53020|53000|53120|53110|53010|53000|566
1744630200000|2025-04-14 11:30:00|53010|53010|52970|52960|53020|53010|52960|52940|385
1744630500000|2025-04-14 11:35:00|52960|52950|52950|52940|52970|52950|52910|52900|216
1744630800000|2025-04-14 11:40:00|52960|52930|52990|52980|52990|52980|52900|52890|211
1744631100000|2025-04-14 11:45:00|52980|52970|52910|52900|53000|52990|52900|52890|366
1744631400000|2025-04-14 11:50:00|52920|52910|52740|52730|52940|52930|52740|52720|229
1744631700000|2025-04-14 11:55:00|52750|52740|52710|52700|52750|52740|52700|52690|262
1744632000000|2025-04-14 12:00:00|52700|52690|52800|52790|52800|52790|52700|52690|552
1744632300000|2025-04-14 12:05:00|52810|52800|52910|52900|52920|52910|52810|52800|401
1744632600000|2025-04-14 12:10:00|52920|52910|52800|52790|52920|52910|52780|52770|551
1744632900000|2025-04-14 12:15:00|52810|52800|52860|52850|52870|52860|52800|52790|201
1744633200000|2025-04-14 12:20:00|52850|52840|52910|52900|52950|52940|52850|52840|291
1744633500000|2025-04-14 12:25:00|52900|52890|52920|52910|52920|52910|52870|52860|290
1744633800000|2025-04-14 12:30:00|52910|52900|52940|52930|52940|52930|52900|52890|333
1744634100000|2025-04-14 12:35:00|52950|52940|53060|53050|53070|53050|52930|52920|255
1744634400000|2025-04-14 12:40:00|53070|53060|53070|53060|53080|53070|53030|53020|316
1744634700000|2025-04-14 12:45:00|53080|53070|53210|53190|53220|53210|53080|53070|522
1744635000000|2025-04-14 12:50:00|53200|53180|53380|53360|53380|53360|53170|53160|590
1744635300000|2025-04-14 12:55:00|53360|53370|53520|53510|53550|53540|53340|53330|659
1744635600000|2025-04-14 13:00:00|53540|53530|53520|53510|53540|53530|53420|53410|741
1744635900000|2025-04-14 13:05:00|53530|53520|53530|53520|53570|53560|53480|53460|528
1744636200000|2025-04-14 13:10:00|53540|53530|53570|53560|53600|53590|53480|53470|578
1744636500000|2025-04-14 13:15:00|53580|53570|53510|53500|53580|53570|53480|53470|757
1744636800000|2025-04-14 13:20:00|53500|53490|53470|53460|53550|53540|53460|53450|596
1744637100000|2025-04-14 13:25:00|53480|53450|53470|53460|53480|53470|53430|53420|666
1744637400000|2025-04-14 13:30:00|53480|53470|53350|53340|53560|53550|53290|53270|1281
1744637700000|2025-04-14 13:35:00|53340|53320|53270|53260|53400|53390|53260|53250|1204
1744638000000|2025-04-14 13:40:00|53290|53280|53200|53180|53290|53280|53100|53090|1521
1744638300000|2025-04-14 13:45:00|53210|53190|53210|53200|53280|53260|53030|53020|1097
1744638600000|2025-04-14 13:50:00|53220|53210|53260|53240|53290|53280|53140|53130|880
1744638900000|2025-04-14 13:55:00|53250|53250|53210|53200|53260|53250|53150|53140|720
1744639200000|2025-04-14 14:00:00|53220|53210|53300|53290|53350|53340|53170|53150|967
1744639500000|2025-04-14 14:05:00|53290|53280|53250|53240|53330|53320|53220|53210|664
1744639800000|2025-04-14 14:10:00|53260|53230|53290|53270|53320|53310|53120|53110|1204
1744640100000|2025-04-14 14:15:00|53300|53280|53330|53320|53340|53330|53200|53190|936
1744640400000|2025-04-14 14:20:00|53340|53330|53250|53240|53410|53390|53230|53220|815
1744640700000|2025-04-14 14:25:00|53240|53230|53310|53300|53350|53340|53200|53190|522
1744641000000|2025-04-14 14:30:00|53320|53310|53260|53250|53340|53330|53220|53210|789
1744641300000|2025-04-14 14:35:00|53250|53240|53180|53170|53310|53290|53180|53170|990
1744641600000|2025-04-14 14:40:00|53170|53150|53190|53180|53220|53210|53130|53110|856
1744641900000|2025-04-14 14:45:00|53200|53200|53300|53290|53310|53300|53190|53180|601
1744642200000|2025-04-14 14:50:00|53310|53300|53280|53270|53320|53310|53240|53230|514
1744642500000|2025-04-14 14:55:00|53270|53260|53130|53120|53270|53260|53090|53080|897
1744642800000|2025-04-14 15:00:00|53140|53130|53120|53100|53260|53240|53110|53100|806
1744643100000|2025-04-14 15:05:00|53110|53110|53080|53070|53110|53110|53030|53020|728
1744643400000|2025-04-14 15:10:00|53090|53080|53090|53080|53170|53150|53070|53060|885
1744643700000|2025-04-14 15:15:00|53080|53070|53030|53020|53120|53110|53030|53020|787
1744644000000|2025-04-14 15:20:00|53040|53030|52840|52830|53050|53040|52840|52830|1094
1744644300000|2025-04-14 15:25:00|52850|52840|52740|52720|52850|52840|52470|52460|2565
1744700400000|2025-04-15 07:00:00|50010|49955|49765|49735|50240|50230|49765|49735|916
1744700700000|2025-04-15 07:05:00|49780|49755|49175|49140|49800|49770|48905|48890|4577
1744701000000|2025-04-15 07:10:00|49180|49155|48645|48630|49395|49365|48645|48620|3946
1744701300000|2025-04-15 07:15:00|48640|48625|48950|48935|49015|49000|48590|48580|3159
1744701600000|2025-04-15 07:20:00|48910|48900|48830|48820|49070|49055|48690|48670|2898
1744701900000|2025-04-15 07:25:00|48820|48810|48765|48750|48855|48840|48650|48645|2469
1744702200000|2025-04-15 07:30:00|48745|48735|48835|48820|48935|48930|48650|48640|2666
1744702500000|2025-04-15 07:35:00|48830|48805|48960|48950|49295|49280|48780|48765|3593
1744702800000|2025-04-15 07:40:00|48955|48945|48855|48840|49005|48995|48800|48790|1733
1744703100000|2025-04-15 07:45:00|48850|48845|48735|48720|48875|48860|48730|48715|2235
1744703400000|2025-04-15 07:50:00|48745|48730|48735|48725|48815|48800|48705|48700|1989
1744703700000|2025-04-15 07:55:00|48745|48730|48950|48935|48960|48955|48735|48725|1841
1744704000000|2025-04-15 08:00:00|48940|48925|49020|49005|49035|49025|48765|48755|2416
1744704300000|2025-04-15 08:05:00|49030|49015|49335|49325|49345|49340|49025|49010|2021
1744704600000|2025-04-15 08:10:00|49325|49310|49500|49485|49530|49515|49215|49210|1768
1744704900000|2025-04-15 08:15:00|49515|49490|49520|49515|49550|49540|49420|49410|1550
1744705200000|2025-04-15 08:20:00|49510|49505|49545|49540|49900|49890|49500|49490|2207
1744705500000|2025-04-15 08:25:00|49530|49535|49550|49535|49630|49625|49480|49470|1410
1744705800000|2025-04-15 08:30:00|49545|49550|49945|49940|49945|49940|49545|49550|3670
1744706100000|2025-04-15 08:35:00|49935|49925|49900|49895|49965|49960|49850|49840|1761
1744706400000|2025-04-15 08:40:00|49895|49890|49970|49965|49975|49965|49800|49785|1537
1744706700000|2025-04-15 08:45:00|49960|49950|49805|49795|49995|49990|49615|49610|1628
1744707000000|2025-04-15 08:50:00|49810|49800|49620|49610|49850|49835|49560|49555|1609
1744707300000|2025-04-15 08:55:00|49625|49615|49425|49415|49640|49635|49390|49380|1416
1744707600000|2025-04-15 09:00:00|49415|49405|49405|49395|49455|49445|49280|49260|1388
1744707900000|2025-04-15 09:05:00|49410|49400|49400|49390|49465|49455|49380|49370|865
1744708200000|2025-04-15 09:10:00|49390|49385|49310|49305|49430|49425|49255|49250|924
1744708500000|2025-04-15 09:15:00|49315|49315|49385|49375|49460|49450|49310|49305|756
1744708800000|2025-04-15 09:20:00|49375|49365|49370|49360|49395|49390|49205|49200|1038
1744709100000|2025-04-15 09:25:00|49375|49365|49480|49475|49480|49475|49320|49315|828
1744709400000|2025-04-15 09:30:00|49490|49480|49490|49480|49585|49580|49450|49440|1298
1744709700000|2025-04-15 09:35:00|49485|49475|49315|49305|49490|49485|49300|49290|1024
1744710000000|2025-04-15 09:40:00|49325|49310|49115|49105|49325|49320|49110|49105|1005
1744710300000|2025-04-15 09:45:00|49110|49100|49045|49040|49145|49135|49020|49015|946
1744710600000|2025-04-15 09:50:00|49035|49030|48985|48980|49100|49095|48965|48960|1033
1744710900000|2025-04-15 09:55:00|49005|48995|49060|49055|49085|49080|48960|48955|1283
1744711200000|2025-04-15 10:00:00|49050|49045|49245|49240|49270|49265|49020|49010|1118
1744711500000|2025-04-15 10:05:00|49215|49205|49320|49315|49340|49335|49200|49190|910
1744711800000|2025-04-15 10:10:00|49315|49310|49340|49330|49360|49355|49260|49250|764
1744712100000|2025-04-15 10:15:00|49335|49325|49155|49145|49335|49325|49135|49130|912
1744712400000|2025-04-15 10:20:00|49150|49140|49280|49270|49300|49295|49135|49130|900
1744712700000|2025-04-15 10:25:00|49285|49275|49345|49340|49345|49340|49270|49265|927
1744713000000|2025-04-15 10:30:00|49350|49345|49170|49165|49400|49395|49165|49160|1075
1744713300000|2025-04-15 10:35:00|49185|49180|49215|49210|49250|49240|49085|49080|1364
1744713600000|2025-04-15 10:40:00|49210|49205|49180|49170|49210|49205|49125|49120|795
1744713900000|2025-04-15 10:45:00|49175|49160|49185|49180|49220|49210|49125|49120|876
1744714200000|2025-04-15 10:50:00|49190|49175|49195|49190|49235|49225|49155|49145|905
1744714500000|2025-04-15 10:55:00|49220|49210|49235|49225|49250|49240|49155|49150|738
1744714800000|2025-04-15 11:00:00|49240|49230|49115|49110|49285|49275|49080|49075|763
1744715100000|2025-04-15 11:05:00|49105|49100|49115|49110|49160|49155|49060|49055|824
1744715400000|2025-04-15 11:10:00|49090|49085|49005|49000|49110|49105|49005|49000|1420
1744715700000|2025-04-15 11:15:00|49015|49005|49035|49030|49110|49105|48995|48990|1082
1744716000000|2025-04-15 11:20:00|49030|49025|49010|49000|49055|49050|48990|48985|794
1744716300000|2025-04-15 11:25:00|49005|49010|49040|49035|49085|49080|49005|48995|2299
1744716600000|2025-04-15 11:30:00|49045|49040|49055|49050|49085|49080|49015|49005|669
1744716900000|2025-04-15 11:35:00|49050|49045|49040|49035|49060|49055|48995|48990|864
1744717200000|2025-04-15 11:40:00|49045|49040|48940|48935|49065|49060|48940|48935|735
1744717500000|2025-04-15 11:45:00|48945|48940|48905|48900|48985|48975|48830|48820|1399
1744717800000|2025-04-15 11:50:00|48910|48905|48845|48835|48955|48950|48835|48830|1304
1744718100000|2025-04-15 11:55:00|48840|48825|48855|48850|48905|48900|48810|48805|1047
1744718400000|2025-04-15 12:00:00|48845|48840|48865|48860|48875|48870|48800|48790|1071
1744718700000|2025-04-15 12:05:00|48860|48850|48960|48955|48980|48970|48850|48845|1006
1744719000000|2025-04-15 12:10:00|48970|48965|48915|48910|48970|48965|48885|48875|837
1744719300000|2025-04-15 12:15:00|48910|48905|48945|48935|48980|48970|48890|48885|971
1744719600000|2025-04-15 12:20:00|48930|48940|49050|49040|49050|49045|48910|48905|921
1744719900000|2025-04-15 12:25:00|49045|49035|48860|48850|49050|49045|48855|48845|666
1744720200000|2025-04-15 12:30:00|48850|48840|48950|48940|48965|48955|48810|48805|1012
1744720500000|2025-04-15 12:35:00|48965|48945|48965|48960|49055|49050|48945|48940|1073
1744720800000|2025-04-15 12:40:00|48970|48965|48850|48840|48975|48970|48825|48820|1131
1744721100000|2025-04-15 12:45:00|48855|48845|48860|48855|48885|48880|48830|48820|1132
1744721400000|2025-04-15 12:50:00|48855|48850|48830|48825|48870|48860|48825|48820|1315
1744721700000|2025-04-15 12:55:00|48825|48820|48880|48875|49025|49020|48820|48815|1327
1744722000000|2025-04-15 13:00:00|48910|48900|48830|48820|48965|48960|48820|48815|1674
1744722300000|2025-04-15 13:05:00|48825|48830|48800|48795|48870|48865|48800|48790|1201
1744722600000|2025-04-15 13:10:00|48790|48785|48640|48635|48810|48805|48635|48630|1623
1744722900000|2025-04-15 13:15:00|48635|48630|48545|48540|48685|48675|48545|48540|1960
1744723200000|2025-04-15 13:20:00|48535|48530|48500|48495|48565|48555|48485|48480|2424
1744723500000|2025-04-15 13:25:00|48495|48490|48580|48575|48635|48625|48485|48480|1445
1744723800000|2025-04-15 13:30:00|48585|48580|48635|48630|48680|48670|48535|48530|2615
1744724100000|2025-04-15 13:35:00|48645|48635|48865|48860|48910|48905|48575|48570|2635
1744724400000|2025-04-15 13:40:00|48870|48855|48770|48765|49000|48995|48715|48705|2544
1744724700000|2025-04-15 13:45:00|48775|48770|48905|48900|49015|49010|48700|48695|2718
1744725000000|2025-04-15 13:50:00|48925|48910|49030|49025|49030|49025|48905|48900|2009
1744725300000|2025-04-15 13:55:00|49040|49030|48985|48975|49040|49035|48880|48875|2450
1744725600000|2025-04-15 14:00:00|48990|48980|49060|49055|49100|49090|48915|48905|2076
1744725900000|2025-04-15 14:05:00|49075|49070|48955|48945|49100|49095|48940|48935|2234
1744726200000|2025-04-15 14:10:00|48950|48940|49015|49005|49025|49020|48910|48905|2119
1744726500000|2025-04-15 14:15:00|49020|49015|48805|48800|49050|49045|48660|48650|3876
1744726800000|2025-04-15 14:20:00|48810|48820|48700|48690|48900|48895|48670|48665|2829
1744727100000|2025-04-15 14:25:00|48680|48670|48660|48655|48705|48695|48545|48540|2124
1744727400000|2025-04-15 14:30:00|48665|48660|48720|48715|48820|48815|48665|48660|2422
1744727700000|2025-04-15 14:35:00|48710|48705|48625|48615|48725|48715|48500|48495|2135
1744728000000|2025-04-15 14:40:00|48630|48620|48875|48865|48900|48895|48615|48610|1379
1744728300000|2025-04-15 14:45:00|48880|48875|48890|48885|48900|48895|48755|48745|1301
1744728600000|2025-04-15 14:50:00|48870|48865|49040|49030|49060|49055|48830|48825|1234
1744728900000|2025-04-15 14:55:00|49045|49035|48930|48925|49050|49040|48890|48885|1334
1744729200000|2025-04-15 15:00:00|48940|48935|49030|49020|49075|49070|48925|48920|1362
1744729500000|2025-04-15 15:05:00|49035|49025|48995|48990|49075|49065|48970|48965|1786
1744729800000|2025-04-15 15:10:00|48990|48985|48880|48870|48995|48990|48770|48765|2159
1744730100000|2025-04-15 15:15:00|48875|48860|48825|48815|49040|49035|48815|48810|1447
1744730400000|2025-04-15 15:20:00|48820|48820|48850|48845|48885|48875|48685|48680|2371
1744730700000|2025-04-15 15:25:00|48845|48840|48865|48855|48915|48905|48770|48765|2992
1744786800000|2025-04-16 07:00:00|48325|48300|48310|48300|48390|48380|47945|47930|3647
1744787100000|2025-04-16 07:05:00|48315|48305|48240|48235|48420|48400|48200|48190|1314
1744787400000|2025-04-16 07:10:00|48235|48220|48425|48410|48525|48515|48230|48220|2395
1744787700000|2025-04-16 07:15:00|48430|48415|48300|48290|48440|48430|48265|48255|1729
1744788000000|2025-04-16 07:20:00|48295|48265|48255|48245|48360|48355|48195|48190|1937
1744788300000|2025-04-16 07:25:00|48235|48220|48250|48240|48335|48320|48230|48220|1457
1744788600000|2025-04-16 07:30:00|48245|48220|48355|48345|48500|48490|48210|48200|1744
1744788900000|2025-04-16 07:35:00|48350|48350|48505|48500|48505|48500|48330|48320|1527
1744789200000|2025-04-16 07:40:00|48515|48505|48320|48315|48550|48540|48315|48305|1288
1744789500000|2025-04-16 07:45:00|48335|48330|48210|48200|48375|48365|48195|48190|1251
1744789800000|2025-04-16 07:50:00|48200|48190|48045|48040|48200|48190|48020|48010|1891
1744790100000|2025-04-16 07:55:00|48040|48035|48115|48105|48125|48120|48040|48035|1039
1744790400000|2025-04-16 08:00:00|48105|48095|48035|48030|48195|48185|48035|48025|1764
1744790700000|2025-04-16 08:05:00|48040|48025|48075|48070|48120|48110|47995|47990|1697
1744791000000|2025-04-16 08:10:00|48050|48065|48235|48225|48260|48250|48045|48035|1521
1744791300000|2025-04-16 08:15:00|48230|48215|48225|48215|48285|48275|48205|48200|843
1744791600000|2025-04-16 08:20:00|48220|48210|48270|48260|48360|48355|48210|48200|1016
1744791900000|2025-04-16 08:25:00|48275|48265|48595|48585|48875|48870|48255|48250|2870
1744792200000|2025-04-16 08:30:00|48605|48600|48450|48440|48720|48710|48430|48425|1779
1744792500000|2025-04-16 08:35:00|48460|48445|48435|48430|48475|48470|48360|48355|1322
1744792800000|2025-04-16 08:40:00|48440|48435|48685|48675|48720|48710|48435|48430|1868
1744793100000|2025-04-16 08:45:00|48670|48660|48600|48595|48670|48660|48490|48480|910
1744793400000|2025-04-16 08:50:00|48595|48590|48425|48415|48620|48615|48365|48355|1755
1744793700000|2025-04-16 08:55:00|48435|48420|48420|48410|48470|48460|48385|48375|1269
1744794000000|2025-04-16 09:00:00|48415|48415|48430|48420|48480|48470|48395|48390|1024
1744794300000|2025-04-16 09:05:00|48420|48415|48625|48620|48630|48620|48395|48385|1136
1744794600000|2025-04-16 09:10:00|48610|48605|48665|48655|48705|48690|48590|48580|1154
1744794900000|2025-04-16 09:15:00|48645|48635|48710|48700|48765|48760|48575|48565|1100
1744795200000|2025-04-16 09:20:00|48705|48695|48725|48715|48750|48745|48695|48685|1078
1744795500000|2025-04-16 09:25:00|48720|48710|48780|48770|48885|48880|48685|48675|1060
1744795800000|2025-04-16 09:30:00|48770|48765|48760|48755|48780|48775|48700|48690|1208
1744796100000|2025-04-16 09:35:00|48770|48765|48870|48860|48875|48870|48770|48765|640
1744796400000|2025-04-16 09:40:00|48865|48855|48765|48755|48865|48855|48735|48730|1014
1744796700000|2025-04-16 09:45:00|48760|48745|48825|48820|48825|48820|48750|48745|651
1744797000000|2025-04-16 09:50:00|48820|48815|48845|48840|48905|48895|48775|48770|914
1744797300000|2025-04-16 09:55:00|48840|48835|48710|48700|48840|48835|48680|48675|1166
1744797600000|2025-04-16 10:00:00|48695|48690|48840|48830|48890|48880|48675|48670|572
1744797900000|2025-04-16 10:05:00|48845|48835|48855|48845|48885|48875|48840|48830|461
1744798200000|2025-04-16 10:10:00|48845|48835|48685|48675|48865|48860|48680|48675|762
1744798500000|2025-04-16 10:15:00|48670|48660|48810|48800|48855|48845|48610|48605|1198
1744798800000|2025-04-16 10:20:00|48795|48795|48745|48735|48815|48805|48730|48715|668
1744799100000|2025-04-16 10:25:00|48740|48740|48675|48670|48740|48740|48655|48650|931
1744799400000|2025-04-16 10:30:00|48670|48665|48790|48785|48795|48785|48655|48645|534
1744799700000|2025-04-16 10:35:00|48795|48780|48720|48715|48795|48780|48700|48695|746
1744800000000|2025-04-16 10:40:00|48715|48710|48685|48680|48765|48755|48685|48680|704
1744800300000|2025-04-16 10:45:00|48695|48690|48775|48765|48820|48810|48690|48680|875
1744800600000|2025-04-16 10:50:00|48780|48770|48680|48675|48820|48810|48670|48660|910
1744800900000|2025-04-16 10:55:00|48675|48665|48660|48655|48700|48695|48635|48625|701
1744801200000|2025-04-16 11:00:00|48665|48660|48635|48625|48705|48695|48610|48605|896
1744801500000|2025-04-16 11:05:00|48645|48635|48640|48630|48665|48660|48610|48600|624
1744801800000|2025-04-16 11:10:00|48635|48655|48560|48550|48665|48655|48540|48535|803
1744802100000|2025-04-16 11:15:00|48555|48545|48520|48510|48565|48555|48510|48505|648
1744802400000|2025-04-16 11:20:00|48510|48505|48540|48530|48560|48555|48510|48505|601
1744802700000|2025-04-16 11:25:00|48545|48540|48515|48510|48575|48565|48515|48510|564
1744803000000|2025-04-16 11:30:00|48510|48505|48540|48530|48560|48550|48510|48505|552
1744803300000|2025-04-16 11:35:00|48535|48535|48460|48455|48550|48540|48430|48420|597
1744803600000|2025-04-16 11:40:00|48465|48450|48405|48400|48470|48460|48390|48380|770
1744803900000|2025-04-16 11:45:00|48410|48395|48410|48400|48420|48415|48390|48380|608
1744804200000|2025-04-16 11:50:00|48405|48395|48385|48380|48405|48400|48340|48330|694
1744804500000|2025-04-16 11:55:00|48380|48375|48350|48345|48380|48375|48310|48300|734
1744804800000|2025-04-16 12:00:00|48355|48350|48415|48410|48425|48420|48355|48350|1129
1744805100000|2025-04-16 12:05:00|48410|48405|48495|48485|48525|48520|48390|48380|927
1744805400000|2025-04-16 12:10:00|48500|48490|48510|48500|48540|48535|48445|48435|917
1744805700000|2025-04-16 12:15:00|48515|48505|48400|48390|48530|48525|48385|48375|659
1744806000000|2025-04-16 12:20:00|48395|48385|48410|48400|48440|48430|48370|48360|770
1744806300000|2025-04-16 12:25:00|48405|48405|48410|48400|48490|48485|48395|48385|667
1744806600000|2025-04-16 12:30:00|48405|48385|48400|48395|48455|48450|48375|48365|812
1744806900000|2025-04-16 12:35:00|48395|48390|48395|48385|48430|48425|48370|48365|752
1744807200000|2025-04-16 12:40:00|48400|48390|48330|48320|48405|48400|48320|48310|907
1744807500000|2025-04-16 12:45:00|48340|48335|48370|48360|48385|48380|48310|48305|706
1744807800000|2025-04-16 12:50:00|48365|48355|48395|48390|48410|48400|48350|48340|745
1744808100000|2025-04-16 12:55:00|48400|48385|48385|48380|48410|48405|48370|48365|997
1744808400000|2025-04-16 13:00:00|48390|48375|48390|48385|48405|48400|48345|48335|761
1744808700000|2025-04-16 13:05:00|48395|48390|48410|48400|48430|48425|48380|48370|1322
1744809000000|2025-04-16 13:10:00|48405|48405|48360|48345|48430|48425|48355|48345|879
1744809300000|2025-04-16 13:15:00|48365|48350|48365|48360|48400|48385|48345|48335|613
1744809600000|2025-04-16 13:20:00|48350|48345|48325|48320|48350|48345|48285|48280|902
1744809900000|2025-04-16 13:25:00|48320|48310|48325|48320|48375|48370|48310|48300|1130
1744810200000|2025-04-16 13:30:00|48335|48330|48465|48455|48505|48500|48335|48330|2092
1744810500000|2025-04-16 13:35:00|48460|48450|48500|48490|48550|48545|48455|48450|2340
1744810800000|2025-04-16 13:40:00|48490|48485|48460|48450|48535|48530|48445|48435|2285
1744811100000|2025-04-16 13:45:00|48455|48455|48415|48410|48475|48465|48350|48340|2178
1744811400000|2025-04-16 13:50:00|48410|48405|48385|48375|48415|48410|48315|48310|2016
1744811700000|2025-04-16 13:55:00|48380|48370|48450|48445|48510|48500|48360|48350|2241
1744812000000|2025-04-16 14:00:00|48455|48450|48395|48390|48490|48480|48340|48330|2253
1744812300000|2025-04-16 14:05:00|48400|48395|48445|48435|48530|48520|48395|48390|1855
1744812600000|2025-04-16 14:10:00|48440|48430|48430|48420|48465|48460|48405|48400|1457
1744812900000|2025-04-16 14:15:00|48455|48415|48455|48445|48455|48450|48410|48405|1423
1744813200000|2025-04-16 14:20:00|48450|48450|48440|48435|48510|48505|48430|48420|1551
1744813500000|2025-04-16 14:25:00|48450|48440|48270|48260|48490|48480|48265|48255|1571
1744813800000|2025-04-16 14:30:00|48275|48270|48340|48335|48390|48380|48255|48250|1563
1744814100000|2025-04-16 14:35:00|48345|48330|48280|48270|48360|48355|48235|48230|1458
1744814400000|2025-04-16 14:40:00|48300|48295|48315|48305|48340|48335|48265|48260|1766
1744814700000|2025-04-16 14:45:00|48305|48300|48240|48230|48330|48325|48240|48230|1381
1744815000000|2025-04-16 14:50:00|48235|48225|48275|48265|48300|48295|48235|48225|1614
1744815300000|2025-04-16 14:55:00|48270|48270|48270|48265|48280|48270|48210|48205|1609
1744815600000|2025-04-16 15:00:00|48285|48280|48350|48345|48385|48380|48250|48245|1599
1744815900000|2025-04-16 15:05:00|48345|48340|48390|48385|48395|48390|48335|48325|1665
1744816200000|2025-04-16 15:10:00|48395|48380|48390|48385|48395|48390|48360|48350|1646
1744816500000|2025-04-16 15:15:00|48385|48380|48375|48370|48420|48415|48275|48270|1468
1744816800000|2025-04-16 15:20:00|48380|48380|48455|48450|48465|48460|48370|48365|1661
1744817100000|2025-04-16 15:25:00|48465|48460|48505|48495|48520|48515|48440|48435|1702
1744873200000|2025-04-17 07:00:00|48315|48285|48305|48290|48545|48500|48105|48090|1596
1744873500000|2025-04-17 07:05:00|48300|48285|48415|48405|48460|48455|48275|48260|1115
1744873800000|2025-04-17 07:10:00|48420|48415|48380|48370|48525|48520|48370|48355|1426
1744874100000|2025-04-17 07:15:00|48370|48360|48580|48570|48635|48620|48300|48290|1592
1744874400000|2025-04-17 07:20:00|48585|48575|48815|48805|48815|48805|48510|48500|1163
1744874700000|2025-04-17 07:25:00|48820|48810|49100|49085|49135|49120|48795|48790|1576
1744875000000|2025-04-17 07:30:00|49105|49090|49195|49190|49210|49200|49065|49060|1651
1744875300000|2025-04-17 07:35:00|49205|49195|48955|48945|49210|49195|48940|48930|1407
1744875600000|2025-04-17 07:40:00|48960|48955|48940|48930|49000|48990|48920|48910|924
1744875900000|2025-04-17 07:45:00|48930|48925|49085|49080|49155|49145|48925|48915|1648
1744876200000|2025-04-17 07:50:00|49075|49070|49275|49265|49275|49265|49075|49070|2621
1744876500000|2025-04-17 07:55:00|49280|49270|49260|49245|49335|49330|49165|49155|735
1744876800000|2025-04-17 08:00:00|49265|49250|49130|49125|49265|49255|49130|49120|672
1744877100000|2025-04-17 08:05:00|49125|49120|49105|49095|49215|49205|49100|49090|847
1744877400000|2025-04-17 08:10:00|49095|49090|49060|49050|49135|49130|49035|49030|611
1744877700000|2025-04-17 08:15:00|49050|49040|49060|49050|49115|49100|49010|49000|765
1744878000000|2025-04-17 08:20:00|49055|49055|49060|49055|49110|49105|49015|49005|914
1744878300000|2025-04-17 08:25:00|49055|49050|49205|49200|49205|49200|49055|49045|994
1744878600000|2025-04-17 08:30:00|49200|49190|49165|49155|49235|49230|49165|49155|984
1744878900000|2025-04-17 08:35:00|49170|49160|49260|49250|49285|49280|49150|49140|708
1744879200000|2025-04-17 08:40:00|49255|49255|49180|49170|49295|49285|49180|49170|718
1744879500000|2025-04-17 08:45:00|49195|49175|49135|49130|49220|49215|49085|49075|832
1744879800000|2025-04-17 08:50:00|49140|49125|49035|49025|49190|49180|49035|49025|684
1744880100000|2025-04-17 08:55:00|49040|49030|49030|49020|49080|49070|49020|49010|542
1744880400000|2025-04-17 09:00:00|49020|49015|49070|49060|49100|49095|48995|48985|716
1744880700000|2025-04-17 09:05:00|49065|49065|48765|48755|49125|49120|48660|48650|1319
1744881000000|2025-04-17 09:10:00|48750|48735|48775|48765|48865|48855|48735|48725|1433
1744881300000|2025-04-17 09:15:00|48780|48770|48630|48620|48790|48780|48580|48575|1437
1744881600000|2025-04-17 09:20:00|48625|48615|48730|48720|48755|48750|48595|48590|1325
1744881900000|2025-04-17 09:25:00|48715|48725|48680|48670|48715|48725|48615|48610|887
1744882200000|2025-04-17 09:30:00|48695|48685|48660|48650|48755|48750|48635|48625|654
1744882500000|2025-04-17 09:35:00|48675|48655|48740|48730|48750|48740|48655|48650|651
1744882800000|2025-04-17 09:40:00|48735|48720|48975|48960|48980|48970|48720|48715|706
1744883100000|2025-04-17 09:45:00|48970|48955|48835|48830|48970|48955|48805|48800|697
1744883400000|2025-04-17 09:50:00|48820|48815|48830|48825|48835|48830|48685|48680|2981
1744883700000|2025-04-17 09:55:00|48820|48810|48880|48870|48925|48920|48785|48775|3202
1744884000000|2025-04-17 10:00:00|48870|48865|48780|48775|48890|48880|48775|48765|1502
1744884300000|2025-04-17 10:05:00|48785|48770|48770|48760|48860|48850|48765|48755|920
1744884600000|2025-04-17 10:10:00|48785|48765|48725|48720|48815|48810|48665|48660|958
1744884900000|2025-04-17 10:15:00|48730|48725|48565|48555|48750|48745|48545|48540|968
1744885200000|2025-04-17 10:20:00|48555|48550|48595|48585|48610|48600|48525|48520|749
1744885500000|2025-04-17 10:25:00|48600|48590|48545|48535|48625|48620|48545|48535|431
1744885800000|2025-04-17 10:30:00|48560|48540|48595|48585|48605|48600|48555|48535|569
1744886100000|2025-04-17 10:35:00|48590|48580|48565|48555|48630|48620|48565|48555|529
1744886400000|2025-04-17 10:40:00|48560|48550|48585|48575|48600|48595|48555|48545|475
1744886700000|2025-04-17 10:45:00|48590|48580|48615|48610|48650|48645|48570|48560|703
1744887000000|2025-04-17 10:50:00|48605|48595|48620|48615|48650|48640|48590|48580|644
1744887300000|2025-04-17 10:55:00|48615|48605|48580|48570|48625|48615|48565|48560|559
1744887600000|2025-04-17 11:00:00|48585|48575|48620|48615|48630|48620|48565|48555|628
1744887900000|2025-04-17 11:05:00|48615|48610|48570|48560|48615|48610|48550|48545|740
1744888200000|2025-04-17 11:10:00|48575|48565|48545|48540|48575|48570|48545|48535|375
1744888500000|2025-04-17 11:15:00|48550|48535|48570|48560|48620|48615|48530|48525|426
1744888800000|2025-04-17 11:20:00|48565|48555|48490|48480|48570|48555|48485|48480|565
1744889100000|2025-04-17 11:25:00|48495|48485|48505|48495|48520|48515|48470|48460|725
1744889400000|2025-04-17 11:30:00|48500|48490|48430|48425|48500|48490|48425|48420|852
1744889700000|2025-04-17 11:35:00|48425|48420|48440|48430|48455|48450|48420|48415|538
1744890000000|2025-04-17 11:40:00|48435|48435|48440|48435|48475|48470|48435|48430|404
1744890300000|2025-04-17 11:45:00|48445|48440|48515|48510|48545|48540|48440|48440|513
1744890600000|2025-04-17 11:50:00|48510|48500|48460|48455|48520|48510|48460|48450|498
1744890900000|2025-04-17 11:55:00|48465|48460|48510|48505|48520|48515|48455|48445|486
1744891200000|2025-04-17 12:00:00|48505|48495|48535|48525|48860|48850|48505|48495|1602
1744891500000|2025-04-17 12:05:00|48530|48520|48480|48475|48555|48540|48470|48465|1020
1744891800000|2025-04-17 12:10:00|48475|48465|48485|48465|48510|48500|48455|48450|623
1744892100000|2025-04-17 12:15:00|48480|48470|48590|48585|48595|48590|48480|48470|676
1744892400000|2025-04-17 12:20:00|48595|48590|48615|48610|48640|48635|48555|48545|635
1744892700000|2025-04-17 12:25:00|48620|48615|48615|48600|48655|48650|48605|48600|494
1744893000000|2025-04-17 12:30:00|48630|48615|48675|48665|48675|48670|48570|48560|1003
1744893300000|2025-04-17 12:35:00|48670|48680|48555|48545|48720|48715|48520|48515|1340
1744893600000|2025-04-17 12:40:00|48550|48540|48530|48525|48555|48550|48520|48510|1144
1744893900000|2025-04-17 12:45:00|48535|48530|48545|48540|48570|48565|48515|48510|1306
1744894200000|2025-04-17 12:50:00|48550|48550|48540|48530|48560|48550|48515|48510|712
1744894500000|2025-04-17 12:55:00|48535|48535|48440|48430|48535|48535|48435|48430|601
1744894800000|2025-04-17 13:00:00|48445|48435|48500|48490|48500|48495|48425|48415|830
1744895100000|2025-04-17 13:05:00|48505|48495|48545|48540|48550|48545|48475|48470|849
1744895400000|2025-04-17 13:10:00|48550|48525|48530|48525|48580|48570|48460|48450|1351
1744895700000|2025-04-17 13:15:00|48525|48520|48510|48505|48545|48540|48490|48480|875
1744896000000|2025-04-17 13:20:00|48505|48500|48510|48505|48555|48545|48480|48475|878
1744896300000|2025-04-17 13:25:00|48495|48490|48445|48435|48495|48490|48440|48435|957
1744896600000|2025-04-17 13:30:00|48455|48440|48460|48450|48505|48500|48325|48315|1657
1744896900000|2025-04-17 13:35:00|48435|48425|48285|48280|48435|48425|48260|48255|1428
1744897200000|2025-04-17 13:40:00|48280|48275|48225|48215|48295|48290|48215|48205|1667
1744897500000|2025-04-17 13:45:00|48220|48210|48290|48280|48310|48305|48175|48170|2073
1744897800000|2025-04-17 13:50:00|48300|48295|48305|48300|48375|48365|48280|48270|1435
1744898100000|2025-04-17 13:55:00|48310|48305|48290|48285|48330|48320|48235|48230|1372
1744898400000|2025-04-17 14:00:00|48285|48280|48455|48450|48495|48485|48240|48235|1503
1744898700000|2025-04-17 14:05:00|48465|48455|48255|48250|48550|48545|48245|48240|1349
1744899000000|2025-04-17 14:10:00|48260|48255|48240|48235|48305|48300|48190|48180|1373
1744899300000|2025-04-17 14:15:00|48245|48240|48240|48235|48290|48285|48220|48210|1424
1744899600000|2025-04-17 14:20:00|48235|48230|48285|48280|48365|48355|48230|48225|2107
1744899900000|2025-04-17 14:25:00|48280|48275|48260|48250|48320|48315|48230|48225|1765
1744900200000|2025-04-17 14:30:00|48255|48255|48235|48225|48270|48265|48215|48205|1485
1744900500000|2025-04-17 14:35:00|48230|48220|48305|48295|48315|48305|48210|48205|1346
1744900800000|2025-04-17 14:40:00|48300|48300|48325|48320|48395|48385|48285|48275|1320
1744901100000|2025-04-17 14:45:00|48315|48305|48380|48375|48415|48410|48290|48285|1287
1744901400000|2025-04-17 14:50:00|48375|48370|48315|48305|48380|48375|48270|48265|1097
1744901700000|2025-04-17 14:55:00|48320|48310|48250|48240|48320|48315|48225|48220|1850
1744902000000|2025-04-17 15:00:00|48245|48245|48325|48320|48325|48320|48245|48240|1508
1744902300000|2025-04-17 15:05:00|48320|48315|48290|48285|48420|48415|48265|48260|1730
1744902600000|2025-04-17 15:10:00|48290|48280|48435|48420|48440|48430|48265|48255|1920
1744902900000|2025-04-17 15:15:00|48430|48435|48575|48565|48575|48565|48405|48395|1847
1744903200000|2025-04-17 15:20:00|48570|48560|48580|48570|48610|48600|48445|48435|2175
1744903500000|2025-04-17 15:25:00|48575|48565|48610|48595|48625|48615|48505|48495|1420
1745305200000|2025-04-22 07:00:00|48925|48900|48665|48645|48960|48955|48570|48560|1591
1745305500000|2025-04-22 07:05:00|48660|48640|48400|48390|48670|48660|48330|48315|1318
1745305800000|2025-04-22 07:10:00|48415|48400|48110|48100|48420|48415|48035|48025|1682
1745306100000|2025-04-22 07:15:00|48115|48105|48025|48015|48160|48155|47975|47965|2007
1745306400000|2025-04-22 07:20:00|48030|48020|47900|47895|48100|48090|47860|47850|1667
1745306700000|2025-04-22 07:25:00|47905|47890|47810|47805|47905|47895|47810|47800|1438
1745307000000|2025-04-22 07:30:00|47805|47800|47545|47540|47875|47865|47535|47525|1392
1745307300000|2025-04-22 07:35:00|47550|47535|47605|47600|47775|47765|47545|47535|1140
1745307600000|2025-04-22 07:40:00|47610|47605|47590|47585|47680|47675|47570|47565|1062
1745307900000|2025-04-22 07:45:00|47585|47580|47310|47300|47600|47595|47305|47300|1776
1745308200000|2025-04-22 07:50:00|47300|47295|47330|47320|47405|47390|47230|47220|1524
1745308500000|2025-04-22 07:55:00|47340|47330|47310|47300|47490|47480|47310|47300|1266
1745308800000|2025-04-22 08:00:00|47335|47325|47280|47270|47380|47370|47170|47165|1418
1745309100000|2025-04-22 08:05:00|47275|47265|47215|47205|47415|47410|47165|47155|1210
1745309400000|2025-04-22 08:10:00|47210|47200|47230|47215|47340|47325|47200|47195|1173
1745309700000|2025-04-22 08:15:00|47225|47220|47290|47280|47380|47370|47210|47205|872
1745310000000|2025-04-22 08:20:00|47285|47275|47400|47395|47400|47395|47130|47125|1205
1745310300000|2025-04-22 08:25:00|47415|47405|47270|47265|47415|47410|47230|47220|957
1745310600000|2025-04-22 08:30:00|47275|47270|47435|47425|47445|47435|47270|47265|1150
1745310900000|2025-04-22 08:35:00|47445|47430|47435|47425|47455|47450|47350|47345|1303
1745311200000|2025-04-22 08:40:00|47425|47430|47485|47480|47580|47575|47425|47415|1043
1745311500000|2025-04-22 08:45:00|47495|47490|47450|47445|47510|47505|47425|47420|1022
1745311800000|2025-04-22 08:50:00|47455|47440|47515|47510|47600|47595|47435|47430|808
1745312100000|2025-04-22 08:55:00|47510|47505|47460|47455|47525|47520|47415|47405|821
1745312400000|2025-04-22 09:00:00|47465|47475|47430|47425|47505|47495|47425|47415|733
1745312700000|2025-04-22 09:05:00|47435|47430|47400|47390|47480|47470|47380|47375|929
1745313000000|2025-04-22 09:10:00|47405|47395|47425|47415|47445|47440|47370|47365|934
1745313300000|2025-04-22 09:15:00|47420|47410|47325|47315|47420|47410|47320|47315|718
1745313600000|2025-04-22 09:20:00|47335|47320|47395|47390|47415|47410|47325|47320|780
1745313900000|2025-04-22 09:25:00|47390|47385|47390|47385|47430|47420|47370|47365|685
1745314200000|2025-04-22 09:30:00|47395|47390|47460|47455|47465|47460|47365|47360|1313
1745314500000|2025-04-22 09:35:00|47455|47450|47440|47435|47480|47475|47420|47415|961
1745314800000|2025-04-22 09:40:00|47435|47430|47595|47585|47665|47660|47435|47430|828
1745315100000|2025-04-22 09:45:00|47590|47605|47685|47680|47715|47705|47590|47585|1085
1745315400000|2025-04-22 09:50:00|47675|47670|47645|47640|47700|47695|47625|47620|1013
1745315700000|2025-04-22 09:55:00|47650|47645|47625|47620|47665|47660|47595|47585|1051
1745316000000|2025-04-22 10:00:00|47630|47625|47590|47580|47630|47625|47550|47545|904
1745316300000|2025-04-22 10:05:00|47585|47575|47545|47540|47590|47575|47520|47515|821
1745316600000|2025-04-22 10:10:00|47540|47535|47485|47480|47540|47540|47445|47440|894
1745316900000|2025-04-22 10:15:00|47490|47485|47495|47490|47505|47500|47425|47420|1078
1745317200000|2025-04-22 10:20:00|47500|47495|47575|47570|47620|47615|47455|47445|930
1745317500000|2025-04-22 10:25:00|47580|47575|47605|47600|47725|47720|47570|47565|1353
1745317800000|2025-04-22 10:30:00|47610|47605|47535|47525|47615|47610|47525|47520|773
1745318100000|2025-04-22 10:35:00|47530|47530|47555|47545|47575|47570|47490|47485|774
1745318400000|2025-04-22 10:40:00|47560|47550|47495|47485|47565|47560|47470|47460|760
1745318700000|2025-04-22 10:45:00|47500|47490|47460|47455|47515|47510|47440|47435|1024
1745319000000|2025-04-22 10:50:00|47465|47450|47420|47415|47485|47480|47415|47410|390
1745319300000|2025-04-22 10:55:00|47415|47405|47450|47445|47455|47445|47385|47380|1270
1745319600000|2025-04-22 11:00:00|47455|47450|47440|47435|47485|47480|47390|47385|664
1745319900000|2025-04-22 11:05:00|47445|47430|47395|47385|47480|47470|47340|47335|1290
1745320200000|2025-04-22 11:10:00|47390|47375|47380|47375|47415|47410|47360|47355|451
1745320500000|2025-04-22 11:15:00|47385|47380|47370|47365|47390|47385|47350|47345|533
1745320800000|2025-04-22 11:20:00|47365|47360|47430|47425|47440|47435|47360|47355|662
1745321100000|2025-04-22 11:25:00|47425|47420|47415|47410|47440|47435|47370|47365|735
1745321400000|2025-04-22 11:30:00|47420|47415|47505|47500|47565|47560|47420|47415|941
1745321700000|2025-04-22 11:35:00|47510|47505|47455|47450|47545|47540|47455|47450|672
1745322000000|2025-04-22 11:40:00|47460|47455|47520|47515|47565|47560|47460|47455|643
1745322300000|2025-04-22 11:45:00|47515|47510|47425|47420|47560|47555|47425|47420|620
1745322600000|2025-04-22 11:50:00|47420|47415|47390|47385|47420|47415|47365|47355|673
1745322900000|2025-04-22 11:55:00|47400|47390|47415|47410|47425|47420|47375|47370|840
1745323200000|2025-04-22 12:00:00|47420|47400|47445|47435|47460|47450|47380|47370|667
1745323500000|2025-04-22 12:05:00|47440|47430|47475|47470|47480|47475|47395|47385|884
1745323800000|2025-04-22 12:10:00|47500|47495|47500|47490|47510|47505|47465|47455|710
1745324100000|2025-04-22 12:15:00|47490|47480|47440|47435|47500|47495|47440|47435|753
1745324400000|2025-04-22 12:20:00|47450|47440|47500|47495|47500|47495|47440|47430|730
1745324700000|2025-04-22 12:25:00|47510|47490|47495|47490|47520|47515|47450|47445|747
1745325000000|2025-04-22 12:30:00|47490|47485|47480|47475|47505|47500|47440|47435|933
1745325300000|2025-04-22 12:35:00|47485|47480|47450|47445|47490|47485|47415|47410|1049
1745325600000|2025-04-22 12:40:00|47455|47450|47540|47535|47540|47535|47425|47420|874
1745325900000|2025-04-22 12:45:00|47545|47540|47540|47530|47555|47545|47465|47455|865
1745326200000|2025-04-22 12:50:00|47550|47545|47390|47380|47560|47550|47385|47380|654
1745326500000|2025-04-22 12:55:00|47385|47385|47395|47390|47440|47435|47385|47380|652
1745326800000|2025-04-22 13:00:00|47400|47395|47540|47535|47540|47535|47390|47385|612
1745327100000|2025-04-22 13:05:00|47545|47525|47525|47520|47545|47540|47470|47465|662
1745327400000|2025-04-22 13:10:00|47520|47515|47635|47625|47665|47660|47515|47510|680
1745327700000|2025-04-22 13:15:00|47640|47635|47655|47650|47695|47690|47625|47620|700
1745328000000|2025-04-22 13:20:00|47650|47645|47715|47710|47715|47710|47630|47625|940
1745328300000|2025-04-22 13:25:00|47705|47700|47645|47640|47705|47700|47580|47575|831
1745328600000|2025-04-22 13:30:00|47660|47655|47650|47645|47680|47675|47590|47585|1810
1745328900000|2025-04-22 13:35:00|47665|47660|47715|47710|47735|47730|47630|47620|1392
1745329200000|2025-04-22 13:40:00|47720|47705|47800|47795|47835|47830|47685|47675|1414
1745329500000|2025-04-22 13:45:00|47810|47805|47705|47695|47820|47815|47705|47695|1058
1745329800000|2025-04-22 13:50:00|47700|47685|47790|47775|47790|47775|47670|47665|907
1745330100000|2025-04-22 13:55:00|47795|47780|47805|47800|47805|47800|47730|47725|1261
1745330400000|2025-04-22 14:00:00|47830|47810|48015|48005|48030|48020|47810|47800|1789
1745330700000|2025-04-22 14:05:00|48020|48010|48085|48075|48135|48125|47995|47990|1211
1745331000000|2025-04-22 14:10:00|48080|48070|48095|48085|48125|48120|48055|48050|1181
1745331300000|2025-04-22 14:15:00|48085|48080|48070|48065|48145|48140|48060|48055|914
1745331600000|2025-04-22 14:20:00|48065|48060|48255|48250|48260|48250|48045|48040|1278
1745331900000|2025-04-22 14:25:00|48250|48245|48275|48270|48275|48270|48155|48145|1143
1745332200000|2025-04-22 14:30:00|48280|48275|48260|48250|48280|48275|48165|48160|937
1745332500000|2025-04-22 14:35:00|48265|48255|48455|48445|48455|48450|48255|48245|941
1745332800000|2025-04-22 14:40:00|48460|48450|48645|48640|48660|48655|48430|48425|1564
1745333100000|2025-04-22 14:45:00|48655|48650|48590|48585|48730|48720|48570|48560|1512
1745333400000|2025-04-22 14:50:00|48595|48580|48550|48540|48700|48695|48550|48540|1252
1745333700000|2025-04-22 14:55:00|48565|48545|48485|48475|48565|48560|48460|48455|1177
1745334000000|2025-04-22 15:00:00|48490|48480|48515|48510|48570|48565|48440|48435|1299
1745334300000|2025-04-22 15:05:00|48520|48505|48510|48505|48530|48525|48465|48460|1353
1745334600000|2025-04-22 15:10:00|48520|48500|48560|48555|48580|48575|48490|48485|1225
1745334900000|2025-04-22 15:15:00|48565|48560|48615|48610|48640|48630|48555|48550|1179
1745335200000|2025-04-22 15:20:00|48600|48595|48905|48895|48920|48910|48600|48595|2235
1745335500000|2025-04-22 15:25:00|48900|48890|48845|48835|48935|48930|48825|48815|1762
1745391600000|2025-04-23 07:00:00|49210|49170|49755|49740|49940|49925|49210|49170|1476
1745391900000|2025-04-23 07:05:00|49715|49700|50010|49995|50090|50070|49680|49665|1344
1745392200000|2025-04-23 07:10:00|50020|49990|49995|49980|50150|50130|49895|49885|1663
1745392500000|2025-04-23 07:15:00|50000|49940|50240|50220|50250|50240|49935|49930|2030
1745392800000|2025-04-23 07:20:00|50250|50230|50320|50310|50450|50430|50180|50170|1239
1745393100000|2025-04-23 07:25:00|50310|50300|50350|50340|50390|50380|50250|50240|1195
1745393400000|2025-04-23 07:30:00|50340|50330|50320|50300|50380|50370|50210|50200|1055
1745393700000|2025-04-23 07:35:00|50330|50310|50390|50380|50400|50390|50270|50250|876
1745394000000|2025-04-23 07:40:00|50380|50370|50330|50320|50440|50430|50250|50240|709
1745394300000|2025-04-23 07:45:00|50340|50330|50320|50310|50350|50330|50220|50210|764
1745394600000|2025-04-23 07:50:00|50310|50300|50330|50320|50400|50380|50290|50280|617
1745394900000|2025-04-23 07:55:00|50340|50330|50490|50470|50550|50540|50340|50330|930
1745395200000|2025-04-23 08:00:00|50510|50480|50490|50470|50570|50550|50410|50390|927
1745395500000|2025-04-23 08:05:00|50500|50480|50550|50540|50600|50590|50480|50470|758
1745395800000|2025-04-23 08:10:00|50560|50550|50650|50630|50660|50650|50550|50540|719
1745396100000|2025-04-23 08:15:00|50640|50640|50590|50580|50640|50640|50560|50550|958
1745396400000|2025-04-23 08:20:00|50580|50570|50590|50570|50650|50630|50560|50550|514
1745396700000|2025-04-23 08:25:00|50580|50580|50590|50580|50630|50610|50540|50530|1189
1745397000000|2025-04-23 08:30:00|50600|50570|50710|50700|50720|50700|50570|50560|1204
1745397300000|2025-04-23 08:35:00|50720|50710|50710|50690|50810|50790|50680|50670|966
1745397600000|2025-04-23 08:40:00|50720|50700|50620|50610|50720|50700|50610|50600|629
1745397900000|2025-04-23 08:45:00|50610|50600|50590|50580|50630|50620|50530|50520|648
1745398200000|2025-04-23 08:50:00|50600|50590|50620|50610|50650|50640|50570|50560|449
1745398500000|2025-04-23 08:55:00|50630|50620|50690|50680|50690|50680|50590|50580|705
1745398800000|2025-04-23 09:00:00|50720|50710|50670|50660|50750|50740|50600|50590|747
1745399100000|2025-04-23 09:05:00|50660|50650|50920|50910|50920|50910|50660|50650|712
1745399400000|2025-04-23 09:10:00|50910|50900|50800|50790|50940|50930|50800|50790|626
1745399700000|2025-04-23 09:15:00|50820|50810|50800|50790|50830|50820|50750|50740|565
1745400000000|2025-04-23 09:20:00|50810|50780|50790|50780|50810|50790|50720|50710|620
1745400300000|2025-04-23 09:25:00|50780|50770|50740|50720|50800|50790|50730|50710|627
1745400600000|2025-04-23 09:30:00|50750|50730|50670|50660|50770|50760|50620|50610|780
1745400900000|2025-04-23 09:35:00|50660|50650|50620|50610|50690|50670|50600|50590|462
1745401200000|2025-04-23 09:40:00|50610|50600|50590|50580|50680|50670|50590|50580|510
1745401500000|2025-04-23 09:45:00|50600|50590|50640|50630|50670|50660|50600|50580|731
1745401800000|2025-04-23 09:50:00|50630|50620|50500|50490|50670|50660|50500|50480|671
1745402100000|2025-04-23 09:55:00|50510|50500|50540|50530|50550|50540|50480|50470|703
1745402400000|2025-04-23 10:00:00|50530|50520|50440|50430|50530|50520|50430|50410|527
1745402700000|2025-04-23 10:05:00|50450|50440|50440|50430|50480|50470|50420|50410|636
1745403000000|2025-04-23 10:10:00|50430|50420|50400|50380|50430|50420|50370|50350|472
1745403300000|2025-04-23 10:15:00|50410|50390|50400|50380|50440|50430|50380|50370|305
1745403600000|2025-04-23 10:20:00|50410|50390|50380|50360|50440|50430|50360|50350|725
1745403900000|2025-04-23 10:25:00|50360|50350|50420|50410|50430|50420|50320|50310|443
1745404200000|2025-04-23 10:30:00|50410|50400|50420|50410|50420|50410|50350|50330|545
1745404500000|2025-04-23 10:35:00|50430|50380|50450|50440|50460|50450|50360|50350|502
1745404800000|2025-04-23 10:40:00|50440|50430|50520|50510|50530|50520|50430|50420|724
1745405100000|2025-04-23 10:45:00|50530|50520|50560|50540|50580|50570|50530|50520|543
1745405400000|2025-04-23 10:50:00|50550|50550|50490|50470|50550|50550|50480|50470|389
1745405700000|2025-04-23 10:55:00|50480|50480|50490|50480|50520|50500|50470|50460|537
1745406000000|2025-04-23 11:00:00|50500|50470|50470|50450|50500|50470|50430|50410|382
1745406300000|2025-04-23 11:05:00|50460|50460|50450|50440|50490|50480|50430|50420|392
1745406600000|2025-04-23 11:10:00|50480|50460|50410|50400|50480|50470|50400|50390|299
1745406900000|2025-04-23 11:15:00|50400|50390|50390|50380|50420|50410|50370|50360|197
1745407200000|2025-04-23 11:20:00|50380|50370|50430|50420|50450|50430|50370|50360|539
1745407500000|2025-04-23 11:25:00|50420|50410|50400|50390|50440|50430|50370|50360|397
1745407800000|2025-04-23 11:30:00|50410|50400|50370|50360|50420|50410|50350|50340|373
1745408100000|2025-04-23 11:35:00|50360|50350|50380|50370|50380|50370|50340|50330|329
1745408400000|2025-04-23 11:40:00|50370|50360|50320|50310|50390|50380|50320|50310|316
1745408700000|2025-04-23 11:45:00|50330|50320|50320|50310|50360|50350|50310|50300|459
1745409000000|2025-04-23 11:50:00|50310|50300|50310|50300|50370|50360|50280|50270|636
1745409300000|2025-04-23 11:55:00|50300|50290|50330|50320|50350|50330|50300|50290|383
1745409600000|2025-04-23 12:00:00|50340|50330|50370|50360|50400|50390|50320|50310|610
1745409900000|2025-04-23 12:05:00|50350|50340|50260|50250|50380|50370|50220|50210|771
1745410200000|2025-04-23 12:10:00|50250|50240|50280|50270|50340|50320|50250|50240|419
1745410500000|2025-04-23 12:15:00|50270|50260|50260|50250|50270|50260|50200|50190|462
1745410800000|2025-04-23 12:20:00|50250|50240|50150|50130|50280|50270|50140|50130|565
1745411100000|2025-04-23 12:25:00|50180|50140|50180|50170|50200|50190|50150|50140|468
1745411400000|2025-04-23 12:30:00|50190|50180|50320|50310|50340|50330|50190|50180|486
1745411700000|2025-04-23 12:35:00|50310|50300|50390|50380|50400|50380|50310|50300|396
1745412000000|2025-04-23 12:40:00|50400|50390|50340|50330|50400|50390|50330|50320|301
1745412300000|2025-04-23 12:45:00|50330|50320|50340|50330|50340|50330|50290|50280|516
1745412600000|2025-04-23 12:50:00|50350|50340|50350|50340|50390|50380|50340|50330|323
1745412900000|2025-04-23 12:55:00|50360|50350|50360|50350|50450|50430|50350|50330|488
1745413200000|2025-04-23 13:00:00|50370|50360|50420|50400|50460|50450|50370|50360|557
1745413500000|2025-04-23 13:05:00|50430|50410|50340|50330|50430|50420|50320|50310|452
1745413800000|2025-04-23 13:10:00|50350|50340|50380|50370|50400|50390|50340|50330|600
1745414100000|2025-04-23 13:15:00|50390|50380|50360|50340|50400|50390|50340|50330|1028
1745414400000|2025-04-23 13:20:00|50350|50350|50390|50380|50400|50390|50310|50300|541
1745414700000|2025-04-23 13:25:00|50380|50370|50430|50410|50450|50440|50310|50300|407
1745415000000|2025-04-23 13:30:00|50440|50430|50610|50600|50700|50690|50430|50410|1043
1745415300000|2025-04-23 13:35:00|50600|50590|50940|50920|51250|51220|50490|50480|4001
1745415600000|2025-04-23 13:40:00|50950|50930|51070|51050|51120|51110|50920|50900|1820
1745415900000|2025-04-23 13:45:00|51030|51000|51160|51140|51190|51180|50920|50910|1426
1745416200000|2025-04-23 13:50:00|51170|51150|51110|51100|51170|51160|50820|50800|1868
1745416500000|2025-04-23 13:55:00|51120|51090|51410|51390|51420|51400|51050|51030|1571
1745416800000|2025-04-23 14:00:00|51450|51430|51350|51340|51530|51500|51230|51220|1334
1745417100000|2025-04-23 14:05:00|51340|51330|51410|51390|51460|51450|51270|51260|1122
1745417400000|2025-04-23 14:10:00|51390|51380|51070|51060|51400|51390|51060|51040|1302
1745417700000|2025-04-23 14:15:00|51050|51040|51040|51030|51080|51070|50950|50930|1167
1745418000000|2025-04-23 14:20:00|51050|51040|51070|51050|51090|51080|50950|50940|1046
1745418300000|2025-04-23 14:25:00|51040|51060|50950|50930|51140|51120|50940|50930|1221
1745418600000|2025-04-23 14:30:00|50960|50940|50880|50870|51010|51000|50860|50840|1105
1745418900000|2025-04-23 14:35:00|50870|50860|50850|50840|50950|50940|50830|50820|1092
1745419200000|2025-04-23 14:40:00|50840|50820|50740|50730|50840|50830|50660|50640|1201
1745419500000|2025-04-23 14:45:00|50750|50740|50710|50690|50750|50740|50630|50620|1088
1745419800000|2025-04-23 14:50:00|50700|50680|50650|50640|50750|50740|50630|50620|1172
1745420100000|2025-04-23 14:55:00|50660|50650|50640|50630|50670|50660|50560|50550|963
1745420400000|2025-04-23 15:00:00|50650|50640|50570|50560|50660|50650|50410|50400|2319
1745420700000|2025-04-23 15:05:00|50560|50550|50640|50630|50720|50710|50540|50530|1050
1745421000000|2025-04-23 15:10:00|50630|50620|50510|50500|50630|50620|50490|50480|1251
1745421300000|2025-04-23 15:15:00|50500|50490|50440|50430|50530|50520|50430|50420|969
1745421600000|2025-04-23 15:20:00|50430|50420|50420|50410|50500|50490|50330|50310|1961
1745421900000|2025-04-23 15:25:00|50430|50420|50400|50380|50430|50420|50300|50290|1757
1745478000000|2025-04-24 07:00:00|48965|48915|49030|49015|49275|49185|48805|48755|1816
1745478300000|2025-04-24 07:05:00|49025|49010|48685|48670|49035|49015|48655|48640|1601
1745478600000|2025-04-24 07:10:00|48690|48675|48670|48665|48780|48765|48625|48615|1051
1745478900000|2025-04-24 07:15:00|48665|48660|48915|48905|48920|48910|48660|48645|1123
1745479200000|2025-04-24 07:20:00|48920|48910|48650|48645|48920|48910|48625|48610|1082
1745479500000|2025-04-24 07:25:00|48655|48650|48755|48750|48770|48760|48635|48625|943
1745479800000|2025-04-24 07:30:00|48770|48760|48820|48810|48870|48865|48710|48700|916
1745480100000|2025-04-24 07:35:00|48830|48820|48805|48795|48955|48945|48725|48720|1155
1745480400000|2025-04-24 07:40:00|48800|48790|48775|48765|48825|48820|48745|48735|1231
1745480700000|2025-04-24 07:45:00|48770|48770|48915|48910|49010|49005|48730|48715|2066
1745481000000|2025-04-24 07:50:00|48920|48915|48905|48895|48955|48950|48860|48850|1133
1745481300000|2025-04-24 07:55:00|48900|48905|48875|48865|48915|48905|48845|48835|508
1745481600000|2025-04-24 08:00:00|48870|48870|48885|48875|48965|48960|48855|48840|1069
1745481900000|2025-04-24 08:05:00|48890|48880|48795|48790|48905|48895|48725|48720|804
1745482200000|2025-04-24 08:10:00|48800|48795|48835|48825|48865|48860|48760|48750|709
1745482500000|2025-04-24 08:15:00|48810|48805|48930|48920|48940|48935|48795|48785|966
1745482800000|2025-04-24 08:20:00|48935|48925|49125|49120|49155|49150|48925|48915|933
1745483100000|2025-04-24 08:25:00|49110|49115|49140|49125|49175|49170|49055|49045|1018
1745483400000|2025-04-24 08:30:00|49145|49135|49090|49085|49160|49155|49040|49035|876
1745483700000|2025-04-24 08:35:00|49100|49090|49280|49270|49295|49290|49095|49085|1367
1745484000000|2025-04-24 08:40:00|49260|49255|49160|49155|49275|49265|49135|49130|872
1745484300000|2025-04-24 08:45:00|49165|49150|49185|49180|49200|49195|49120|49110|791
1745484600000|2025-04-24 08:50:00|49200|49195|49310|49305|49310|49305|49190|49180|512
1745484900000|2025-04-24 08:55:00|49320|49310|49300|49295|49375|49365|49280|49270|917
1745485200000|2025-04-24 09:00:00|49305|49290|49250|49240|49305|49295|49245|49240|851
1745485500000|2025-04-24 09:05:00|49245|49245|49300|49290|49315|49310|49230|49225|699
1745485800000|2025-04-24 09:10:00|49305|49295|49305|49300|49345|49340|49240|49230|499
1745486100000|2025-04-24 09:15:00|49300|49295|49315|49305|49330|49320|49270|49265|498
1745486400000|2025-04-24 09:20:00|49320|49310|49355|49350|49360|49355|49290|49280|673
1745486700000|2025-04-24 09:25:00|49350|49345|49325|49320|49380|49370|49310|49300|585
1745487000000|2025-04-24 09:30:00|49330|49325|49345|49340|49375|49370|49320|49315|650
1745487300000|2025-04-24 09:35:00|49350|49345|49345|49340|49385|49380|49330|49320|769
1745487600000|2025-04-24 09:40:00|49340|49330|49395|49390|49410|49400|49310|49300|710
1745487900000|2025-04-24 09:45:00|49400|49395|49565|49560|49565|49560|49385|49380|701
1745488200000|2025-04-24 09:50:00|49570|49565|49425|49420|49575|49570|49415|49410|888
1745488500000|2025-04-24 09:55:00|49440|49435|49505|49495|49545|49540|49400|49395|1122
1745488800000|2025-04-24 10:00:00|49520|49500|49575|49565|49590|49585|49495|49485|963
1745489100000|2025-04-24 10:05:00|49570|49570|49460|49450|49580|49570|49455|49450|1172
1745489400000|2025-04-24 10:10:00|49455|49445|49480|49470|49495|49485|49365|49360|910
1745489700000|2025-04-24 10:15:00|49485|49475|49470|49465|49525|49520|49465|49460|710
1745490000000|2025-04-24 10:20:00|49465|49460|49540|49530|49565|49560|49450|49445|991
1745490300000|2025-04-24 10:25:00|49535|49535|49575|49570|49595|49590|49535|49535|499
1745490600000|2025-04-24 10:30:00|49565|49560|49575|49565|49590|49580|49550|49545|644
1745490900000|2025-04-24 10:35:00|49570|49580|49525|49515|49585|49580|49520|49515|548
1745491200000|2025-04-24 10:40:00|49520|49510|49645|49635|49645|49640|49505|49495|1241
1745491500000|2025-04-24 10:45:00|49640|49640|49685|49680|49690|49685|49595|49590|762
1745491800000|2025-04-24 10:50:00|49680|49675|49675|49665|49715|49705|49620|49615|710
1745492100000|2025-04-24 10:55:00|49680|49675|49790|49785|49795|49785|49660|49650|683
1745492400000|2025-04-24 11:00:00|49805|49795|49670|49665|49805|49795|49655|49645|585
1745492700000|2025-04-24 11:05:00|49655|49650|49705|49700|49705|49700|49635|49625|417
1745493000000|2025-04-24 11:10:00|49720|49710|49585|49575|49720|49710|49580|49570|451
1745493300000|2025-04-24 11:15:00|49580|49580|49600|49590|49610|49605|49555|49545|429
1745493600000|2025-04-24 11:20:00|49605|49595|49660|49655|49665|49660|49595|49585|471
1745493900000|2025-04-24 11:25:00|49665|49660|49735|49725|49760|49750|49645|49635|512
1745494200000|2025-04-24 11:30:00|49725|49715|49715|49710|49750|49745|49705|49700|477
1745494500000|2025-04-24 11:35:00|49710|49705|49715|49705|49845|49835|49660|49655|1430
1745494800000|2025-04-24 11:40:00|49730|49710|49675|49665|49730|49720|49590|49580|522
1745495100000|2025-04-24 11:45:00|49670|49670|49710|49705|49710|49705|49655|49645|513
1745495400000|2025-04-24 11:50:00|49705|49700|49740|49730|49745|49740|49670|49660|682
1745495700000|2025-04-24 11:55:00|49750|49745|49795|49790|49810|49805|49715|49710|630
1745496000000|2025-04-24 12:00:00|49805|49795|49750|49745|49820|49815|49745|49740|535
1745496300000|2025-04-24 12:05:00|49755|49750|49735|49725|49825|49820|49715|49710|672
1745496600000|2025-04-24 12:10:00|49730|49720|49750|49740|49750|49745|49725|49720|405
1745496900000|2025-04-24 12:15:00|49745|49750|49785|49780|49805|49800|49740|49730|452
1745497200000|2025-04-24 12:20:00|49790|49785|49715|49710|49810|49805|49710|49705|637
1745497500000|2025-04-24 12:25:00|49720|49705|49665|49645|49730|49725|49665|49645|540
1745497800000|2025-04-24 12:30:00|49645|49630|49820|49815|49820|49815|49645|49630|521
1745498100000|2025-04-24 12:35:00|49825|49820|49805|49800|49865|49860|49805|49795|895
1745498400000|2025-04-24 12:40:00|49800|49795|49770|49765|49835|49825|49740|49735|594
1745498700000|2025-04-24 12:45:00|49765|49760|49895|49890|49900|49895|49760|49750|952
1745499000000|2025-04-24 12:50:00|49910|49905|49865|49855|49920|49910|49850|49840|489
1745499300000|2025-04-24 12:55:00|49860|49865|49865|49860|49870|49865|49780|49770|637
1745499600000|2025-04-24 13:00:00|49855|49850|49770|49765|49865|49855|49760|49755|1046
1745499900000|2025-04-24 13:05:00|49775|49770|49725|49720|49775|49770|49715|49710|452
1745500200000|2025-04-24 13:10:00|49730|49725|49820|49815|49820|49815|49690|49685|618
1745500500000|2025-04-24 13:15:00|49815|49805|49860|49855|49875|49865|49815|49805|598
1745500800000|2025-04-24 13:20:00|49855|49850|49925|49915|49940|49930|49855|49845|1004
1745501100000|2025-04-24 13:25:00|49920|49920|49910|49905|49925|49920|49845|49840|988
1745501400000|2025-04-24 13:30:00|49895|49890|49845|49835|49910|49900|49805|49800|1218
1745501700000|2025-04-24 13:35:00|49840|49830|49860|49855|49860|49855|49730|49720|893
1745502000000|2025-04-24 13:40:00|49870|49860|49955|49945|50020|50010|49855|49845|1353
1745502300000|2025-04-24 13:45:00|49965|49955|49985|49980|50000|49995|49930|49925|960
1745502600000|2025-04-24 13:50:00|49965|49975|49975|49970|49995|49990|49905|49900|777
1745502900000|2025-04-24 13:55:00|49970|49965|49980|49970|50020|50010|49930|49925|869
1745503200000|2025-04-24 14:00:00|49985|49975|50110|50090|50120|50110|49975|49965|1390
1745503500000|2025-04-24 14:05:00|50120|50100|50100|50090|50160|50140|50070|50060|1411
1745503800000|2025-04-24 14:10:00|50090|50080|49935|49925|50090|50080|49925|49920|1259
1745504100000|2025-04-24 14:15:00|49940|49935|50040|50030|50060|50050|49910|49900|1253
1745504400000|2025-04-24 14:20:00|50060|50050|50070|50060|50070|50060|50020|50010|603
1745504700000|2025-04-24 14:25:00|50060|50050|50060|50050|50090|50080|50020|50010|723
1745505000000|2025-04-24 14:30:00|50050|50040|50010|50000|50060|50050|49960|49950|941
1745505300000|2025-04-24 14:35:00|50020|50010|50010|50000|50050|50040|50000|49995|365
1745505600000|2025-04-24 14:40:00|50000|49990|50010|49995|50090|50080|49985|49980|814
1745505900000|2025-04-24 14:45:00|50000|50000|50070|50060|50070|50060|49975|49965|836
1745506200000|2025-04-24 14:50:00|50080|50070|50090|50070|50090|50070|50040|50030|335
1745506500000|2025-04-24 14:55:00|50080|50080|49995|49990|50080|50080|49970|49960|1117
1745506800000|2025-04-24 15:00:00|49985|49980|50000|49995|50010|50000|49960|49955|1241
1745507100000|2025-04-24 15:05:00|50010|50000|50030|50020|50050|50040|49995|49990|562
1745507400000|2025-04-24 15:10:00|50040|50030|50050|50040|50060|50050|50020|50000|712
1745507700000|2025-04-24 15:15:00|50060|50050|49985|49980|50080|50070|49965|49960|790
1745508000000|2025-04-24 15:20:00|49995|49990|49965|49960|50010|50000|49925|49915|758
1745508300000|2025-04-24 15:25:00|49970|49965|49925|49915|49975|49970|49890|49885|803
1745564400000|2025-04-25 07:00:00|50340|50320|50330|50300|50480|50460|50260|50220|1000
1745564700000|2025-04-25 07:05:00|50320|50280|50490|50470|50550|50540|50230|50210|683
1745565000000|2025-04-25 07:10:00|50500|50480|50500|50480|50660|50650|50460|50440|944
1745565300000|2025-04-25 07:15:00|50510|50490|50310|50290|50600|50590|50310|50290|759
1745565600000|2025-04-25 07:20:00|50300|50280|50180|50160|50320|50310|50150|50140|1017
1745565900000|2025-04-25 07:25:00|50170|50170|50140|50120|50230|50220|50000|49990|924
1745566200000|2025-04-25 07:30:00|50100|50080|49985|49975|50110|50100|49980|49970|669
1745566500000|2025-04-25 07:35:00|50000|49995|49975|49965|50110|50100|49945|49930|789
1745566800000|2025-04-25 07:40:00|49960|49950|49905|49895|50000|49995|49885|49875|802
1745567100000|2025-04-25 07:45:00|49895|49890|50010|50000|50030|50010|49890|49885|781
1745567400000|2025-04-25 07:50:00|50030|50010|50040|50030|50100|50080|50010|49995|594
1745567700000|2025-04-25 07:55:00|50050|50040|50060|50050|50120|50110|50000|49990|572
1745568000000|2025-04-25 08:00:00|50070|50040|50090|50080|50090|50080|49970|49965|399
1745568300000|2025-04-25 08:05:00|50100|50070|50150|50140|50210|50200|50080|50070|345
1745568600000|2025-04-25 08:10:00|50140|50130|50120|50110|50190|50180|50100|50090|481
1745568900000|2025-04-25 08:15:00|50130|50100|50280|50260|50280|50260|50120|50100|509
1745569200000|2025-04-25 08:20:00|50270|50270|50170|50160|50280|50270|50170|50160|598
1745569500000|2025-04-25 08:25:00|50160|50150|50210|50200|50260|50250|50150|50140|688
1745569800000|2025-04-25 08:30:00|50200|50190|50230|50220|50260|50250|50180|50170|498
1745570100000|2025-04-25 08:35:00|50240|50230|50320|50310|50330|50310|50240|50230|455
1745570400000|2025-04-25 08:40:00|50310|50300|50360|50350|50370|50360|50290|50280|531
1745570700000|2025-04-25 08:45:00|50370|50360|50270|50260|50380|50370|50270|50260|614
1745571000000|2025-04-25 08:50:00|50280|50270|50240|50230|50300|50290|50230|50220|489
1745571300000|2025-04-25 08:55:00|50230|50220|50150|50140|50240|50220|50100|50090|636
1745571600000|2025-04-25 09:00:00|50160|50150|50220|50200|50220|50210|50140|50130|404
1745571900000|2025-04-25 09:05:00|50230|50210|50170|50160|50250|50240|50170|50150|344
1745572200000|2025-04-25 09:10:00|50160|50150|50150|50140|50180|50170|50120|50110|550
1745572500000|2025-04-25 09:15:00|50160|50150|50140|50120|50190|50170|50120|50110|378
1745572800000|2025-04-25 09:20:00|50130|50130|50140|50130|50150|50140|50120|50100|639
1745573100000|2025-04-25 09:25:00|50130|50120|50180|50170|50180|50170|50120|50100|568
1745573400000|2025-04-25 09:30:00|50170|50160|50170|50160|50180|50170|50140|50130|360
1745573700000|2025-04-25 09:35:00|50160|50150|50100|50090|50160|50150|50090|50080|500
1745574000000|2025-04-25 09:40:00|50110|50100|50120|50110|50120|50110|50070|50060|590
1745574300000|2025-04-25 09:45:00|50110|50100|50170|50160|50170|50160|50100|50080|314
1745574600000|2025-04-25 09:50:00|50180|50170|50220|50210|50270|50260|50170|50170|1113
1745574900000|2025-04-25 09:55:00|50230|50220|50170|50150|50250|50240|50160|50150|971
1745575200000|2025-04-25 10:00:00|50160|50110|50070|50060|50160|50130|50050|50040|873
1745575500000|2025-04-25 10:05:00|50080|50070|50060|50050|50110|50100|50050|50040|452
1745575800000|2025-04-25 10:10:00|50080|50070|50090|50080|50100|50090|50050|50040|555
1745576100000|2025-04-25 10:15:00|50100|50090|50080|50060|50190|50180|50040|50030|1922
1745576400000|2025-04-25 10:20:00|50070|50050|50040|50020|50070|50060|50010|49995|580
1745576700000|2025-04-25 10:25:00|50030|50010|49955|49945|50040|50030|49945|49935|693
1745577000000|2025-04-25 10:30:00|49950|49940|49875|49865|49965|49960|49825|49815|927
1745577300000|2025-04-25 10:35:00|49865|49860|49800|49790|49880|49870|49745|49735|911
1745577600000|2025-04-25 10:40:00|49805|49800|49810|49800|49860|49850|49800|49790|520
1745577900000|2025-04-25 10:45:00|49815|49805|49745|49735|49825|49815|49725|49720|527
1745578200000|2025-04-25 10:50:00|49740|49750|49810|49800|49825|49820|49740|49740|465
1745578500000|2025-04-25 10:55:00|49805|49795|49875|49870|49905|49900|49785|49780|653
1745578800000|2025-04-25 11:00:00|49890|49880|49880|49875|49925|49915|49870|49860|470
1745579100000|2025-04-25 11:05:00|49875|49865|49895|49885|49895|49885|49845|49840|619
1745579400000|2025-04-25 11:10:00|49890|49880|49880|49875|49955|49950|49860|49855|469
1745579700000|2025-04-25 11:15:00|49875|49865|49910|49905|49915|49910|49860|49855|536
1745580000000|2025-04-25 11:20:00|49915|49910|49935|49930|49980|49970|49910|49900|551
1745580300000|2025-04-25 11:25:00|49940|49925|49940|49935|49965|49960|49920|49915|341
1745580600000|2025-04-25 11:30:00|49935|49925|49880|49875|49945|49940|49860|49855|307
1745580900000|2025-04-25 11:35:00|49885|49870|49865|49860|49895|49890|49830|49825|265
1745581200000|2025-04-25 11:40:00|49875|49870|49895|49885|49920|49915|49855|49850|332
1745581500000|2025-04-25 11:45:00|49885|49875|49910|49905|49950|49945|49885|49875|355
1745581800000|2025-04-25 11:50:00|49905|49900|49915|49910|49940|49930|49870|49865|399
1745582100000|2025-04-25 11:55:00|49910|49905|49945|49940|50000|49990|49905|49900|351
1745582400000|2025-04-25 12:00:00|49940|49935|49990|49985|50010|50000|49930|49925|803
1745582700000|2025-04-25 12:05:00|49985|49980|49965|49960|50010|50000|49950|49945|674
1745583000000|2025-04-25 12:10:00|49960|49955|50010|50000|50020|50010|49960|49955|656
1745583300000|2025-04-25 12:15:00|50020|49995|50050|50030|50060|50050|49975|49970|406
1745583600000|2025-04-25 12:20:00|50040|50040|50050|50030|50090|50080|49900|49890|1411
1745583900000|2025-04-25 12:25:00|50040|50040|50060|50050|50070|50060|50030|50010|510
1745584200000|2025-04-25 12:30:00|50070|50060|50130|50120|50130|50120|50050|50040|597
1745584500000|2025-04-25 12:35:00|50140|50130|50200|50190|50240|50230|50140|50130|821
1745584800000|2025-04-25 12:40:00|50210|50200|50170|50160|50220|50210|50150|50140|399
1745585100000|2025-04-25 12:45:00|50160|50150|50060|50050|50170|50160|50060|50040|268
1745585400000|2025-04-25 12:50:00|50050|50040|50040|50030|50060|50050|50030|50020|568
1745585700000|2025-04-25 12:55:00|50050|50040|49995|49985|50060|50050|49970|49965|540
1745586000000|2025-04-25 13:00:00|49990|49990|50020|50010|50060|50050|49960|49955|659
1745586300000|2025-04-25 13:05:00|50070|50050|50010|50000|50170|50160|50010|50000|1370
1745586600000|2025-04-25 13:10:00|50020|50010|50030|50020|50060|50050|50000|49995|477
1745586900000|2025-04-25 13:15:00|50040|50030|50080|50070|50080|50070|50010|50000|578
1745587200000|2025-04-25 13:20:00|50070|50060|50110|50100|50140|50130|50070|50060|524
1745587500000|2025-04-25 13:25:00|50100|50090|50130|50120|50160|50150|50090|50080|413
1745587800000|2025-04-25 13:30:00|50140|50130|50090|50080|50160|50140|50050|50040|689
1745588100000|2025-04-25 13:35:00|50100|50090|50110|50100|50110|50100|50050|50040|1234
1745588400000|2025-04-25 13:40:00|50120|50110|50010|50000|50130|50120|49980|49975|647
1745588700000|2025-04-25 13:45:00|50000|49995|49950|49945|50030|50020|49950|49940|1609
1745589000000|2025-04-25 13:50:00|49945|49940|49830|49820|49995|49985|49820|49815|1078
1745589300000|2025-04-25 13:55:00|49840|49830|49860|49850|49875|49870|49810|49800|788
1745589600000|2025-04-25 14:00:00|49855|49890|49860|49850|49940|49935|49820|49815|1060
1745589900000|2025-04-25 14:05:00|49865|49855|49925|49915|49940|49935|49845|49835|901
1745590200000|2025-04-25 14:10:00|49930|49920|49845|49840|49935|49930|49825|49820|1459
1745590500000|2025-04-25 14:15:00|49850|49845|49830|49820|49855|49845|49800|49790|1295
1745590800000|2025-04-25 14:20:00|49825|49825|49860|49855|49860|49855|49745|49740|1472
1745591100000|2025-04-25 14:25:00|49865|49860|49870|49860|49950|49945|49865|49855|1131
1745591400000|2025-04-25 14:30:00|49875|49865|49865|49860|49875|49870|49795|49785|848
1745591700000|2025-04-25 14:35:00|49860|49855|49855|49850|49940|49935|49835|49825|950
1745592000000|2025-04-25 14:40:00|49860|49855|49830|49825|49865|49855|49805|49800|1022
1745592300000|2025-04-25 14:45:00|49820|49820|49825|49815|49830|49825|49780|49775|976
1745592600000|2025-04-25 14:50:00|49820|49810|49885|49880|49935|49925|49810|49805|933
1745592900000|2025-04-25 14:55:00|49890|49885|49895|49890|49925|49920|49860|49855|1038
1745593200000|2025-04-25 15:00:00|49910|49905|49915|49910|49915|49910|49860|49850|849
1745593500000|2025-04-25 15:05:00|49925|49920|49965|49960|49965|49960|49915|49910|1624
1745593800000|2025-04-25 15:10:00|49960|49955|49970|49965|50000|49995|49935|49930|1250
1745594100000|2025-04-25 15:15:00|49975|49970|49965|49960|49990|49985|49955|49950|1561
1745594400000|2025-04-25 15:20:00|49970|49965|49975|49970|49985|49975|49945|49935|1243
1745594700000|2025-04-25 15:25:00|49970|49965|49885|49875|49970|49965|49855|49850|1777
1745823600000|2025-04-28 07:00:00|50230|50190|50430|50400|50480|50450|50220|50190|1465
1745823900000|2025-04-28 07:05:00|50470|50440|50370|50350|50490|50460|50300|50290|1303
1745824200000|2025-04-28 07:10:00|50360|50340|50480|50460|50500|50480|50350|50340|796
1745824500000|2025-04-28 07:15:00|50500|50470|50480|50470|50510|50490|50460|50440|463
1745824800000|2025-04-28 07:20:00|50490|50480|50660|50640|50700|50680|50450|50440|883
1745825100000|2025-04-28 07:25:00|50670|50650|50610|50590|50670|50650|50590|50580|478
1745825400000|2025-04-28 07:30:00|50590|50580|50520|50500|50640|50630|50490|50480|774
1745825700000|2025-04-28 07:35:00|50530|50510|50520|50510|50580|50570|50510|50500|827
1745826000000|2025-04-28 07:40:00|50510|50500|50300|50290|50520|50510|50290|50280|809
1745826300000|2025-04-28 07:45:00|50310|50300|50320|50310|50370|50360|50260|50250|454
1745826600000|2025-04-28 07:50:00|50310|50300|50310|50300|50330|50320|50260|50250|517
1745826900000|2025-04-28 07:55:00|50300|50280|50340|50330|50380|50360|50270|50260|484
1745827200000|2025-04-28 08:00:00|50330|50320|50320|50310|50360|50340|50290|50280|376
1745827500000|2025-04-28 08:05:00|50310|50300|50290|50270|50330|50320|50270|50250|376
1745827800000|2025-04-28 08:10:00|50300|50280|50300|50290|50310|50290|50240|50230|291
1745828100000|2025-04-28 08:15:00|50310|50300|50350|50330|50360|50350|50310|50300|154
1745828400000|2025-04-28 08:20:00|50340|50320|50380|50370|50380|50370|50330|50310|173
1745828700000|2025-04-28 08:25:00|50370|50360|50450|50440|50450|50440|50360|50350|318
1745829000000|2025-04-28 08:30:00|50460|50450|50520|50510|50520|50510|50430|50420|467
1745829300000|2025-04-28 08:35:00|50540|50520|50530|50520|50540|50530|50470|50460|386
1745829600000|2025-04-28 08:40:00|50510|50500|50530|50520|50550|50540|50510|50500|241
1745829900000|2025-04-28 08:45:00|50540|50530|50500|50490|50540|50530|50500|50490|293
1745830200000|2025-04-28 08:50:00|50490|50480|50480|50460|50510|50500|50470|50460|383
1745830500000|2025-04-28 08:55:00|50490|50470|50490|50480|50510|50500|50480|50460|238
1745830800000|2025-04-28 09:00:00|50500|50490|50490|50480|50510|50500|50460|50440|298
1745831100000|2025-04-28 09:05:00|50500|50490|50500|50490|50540|50530|50500|50480|206
1745831400000|2025-04-28 09:10:00|50510|50500|50540|50530|50540|50530|50480|50460|93
1745831700000|2025-04-28 09:15:00|50560|50550|50490|50480|50580|50570|50490|50470|278
1745832000000|2025-04-28 09:20:00|50500|50470|50570|50560|50580|50570|50490|50470|284
1745832300000|2025-04-28 09:25:00|50580|50550|50650|50640|50670|50660|50570|50550|302
1745832600000|2025-04-28 09:30:00|50660|50650|50640|50630|50710|50700|50630|50620|458
1745832900000|2025-04-28 09:35:00|50650|50620|50630|50610|50650|50630|50610|50600|415
1745833200000|2025-04-28 09:40:00|50640|50620|50570|50560|50650|50640|50570|50560|284
1745833500000|2025-04-28 09:45:00|50580|50570|50570|50560|50590|50580|50560|50550|92
1745833800000|2025-04-28 09:50:00|50580|50570|50600|50590|50600|50590|50570|50560|407
1745834100000|2025-04-28 09:55:00|50590|50580|50550|50540|50610|50600|50550|50540|477
1745834400000|2025-04-28 10:00:00|50570|50560|50570|50560|50580|50570|50540|50520|278
1745834700000|2025-04-28 10:05:00|50560|50550|50510|50500|50570|50550|50510|50500|260
1745835000000|2025-04-28 10:10:00|50500|50490|50510|50500|50510|50500|50500|50490|183
1745835300000|2025-04-28 10:15:00|50520|50510|50490|50480|50530|50520|50490|50480|247
1745835600000|2025-04-28 10:20:00|50480|50470|50500|50490|50510|50500|50440|50430|353
1745835900000|2025-04-28 10:25:00|50510|50480|50460|50450|50510|50490|50460|50450|328
1745836200000|2025-04-28 10:30:00|50470|50460|50470|50460|50490|50480|50450|50440|186
1745836500000|2025-04-28 10:35:00|50460|50450|50450|50440|50470|50460|50450|50430|91
1745836800000|2025-04-28 10:40:00|50460|50450|50400|50390|50470|50450|50400|50390|322
1745837100000|2025-04-28 10:45:00|50390|50380|50380|50370|50400|50390|50350|50330|402
1745837400000|2025-04-28 10:50:00|50390|50380|50270|50260|50390|50380|50240|50230|371
1745837700000|2025-04-28 10:55:00|50280|50270|50280|50270|50310|50300|50250|50240|416
1745838000000|2025-04-28 11:00:00|50270|50250|50280|50270|50310|50290|50260|50250|286
1745838300000|2025-04-28 11:05:00|50270|50250|50280|50270|50310|50300|50250|50240|254
1745838600000|2025-04-28 11:10:00|50290|50260|50240|50220|50300|50290|50240|50220|143
1745838900000|2025-04-28 11:15:00|50230|50230|50260|50250|50270|50250|50230|50220|115
1745839200000|2025-04-28 11:20:00|50250|50240|50280|50270|50290|50280|50220|50210|228
1745839500000|2025-04-28 11:25:00|50270|50260|50320|50300|50330|50320|50270|50250|381
1745839800000|2025-04-28 11:30:00|50310|50310|50370|50360|50380|50360|50280|50270|206
1745840100000|2025-04-28 11:35:00|50380|50370|50440|50420|50450|50440|50360|50350|420
1745840400000|2025-04-28 11:40:00|50430|50410|50430|50420|50450|50440|50400|50390|234
1745840700000|2025-04-28 11:45:00|50420|50410|50440|50430|50450|50440|50410|50400|182
1745841000000|2025-04-28 11:50:00|50430|50420|50440|50430|50470|50460|50420|50410|224
1745841300000|2025-04-28 11:55:00|50430|50420|50440|50420|50440|50430|50410|50400|137
1745841600000|2025-04-28 12:00:00|50430|50430|50430|50420|50460|50450|50430|50410|390
1745841900000|2025-04-28 12:05:00|50440|50410|50410|50400|50440|50430|50390|50380|322
1745842200000|2025-04-28 12:10:00|50420|50410|50400|50390|50420|50410|50380|50370|256
1745842500000|2025-04-28 12:15:00|50410|50400|50410|50400|50430|50410|50400|50390|295
1745842800000|2025-04-28 12:20:00|50420|50410|50460|50440|50460|50450|50410|50390|237
1745843100000|2025-04-28 12:25:00|50450|50450|50460|50450|50480|50470|50440|50430|131
1745843400000|2025-04-28 12:30:00|50470|50460|50500|50490|50510|50500|50460|50450|428
1745843700000|2025-04-28 12:35:00|50490|50480|50450|50440|50510|50500|50450|50440|209
1745844000000|2025-04-28 12:40:00|50440|50430|50440|50430|50460|50450|50410|50400|240
1745844300000|2025-04-28 12:45:00|50450|50440|50500|50490|50500|50490|50440|50430|685
1745844600000|2025-04-28 12:50:00|50480|50460|50480|50470|50510|50500|50470|50460|303
1745844900000|2025-04-28 12:55:00|50490|50460|50450|50440|50500|50490|50450|50440|306
1745845200000|2025-04-28 13:00:00|50460|50450|50520|50510|50520|50510|50430|50410|601
1745845500000|2025-04-28 13:05:00|50530|50520|50440|50430|50530|50520|50410|50400|386
1745845800000|2025-04-28 13:10:00|50430|50420|50430|50410|50450|50430|50390|50370|422
1745846100000|2025-04-28 13:15:00|50440|50420|50440|50430|50460|50450|50430|50420|161
1745846400000|2025-04-28 13:20:00|50450|50440|50410|50400|50450|50440|50400|50390|323
1745846700000|2025-04-28 13:25:00|50400|50390|50410|50400|50440|50430|50400|50390|369
1745847000000|2025-04-28 13:30:00|50400|50390|50380|50370|50430|50420|50380|50360|853
1745847300000|2025-04-28 13:35:00|50390|50380|50380|50370|50420|50410|50370|50360|803
1745847600000|2025-04-28 13:40:00|50390|50380|50440|50420|50460|50450|50380|50370|640
1745847900000|2025-04-28 13:45:00|50430|50430|50410|50390|50470|50450|50390|50380|867
1745848200000|2025-04-28 13:50:00|50400|50380|50430|50410|50450|50440|50390|50370|765
1745848500000|2025-04-28 13:55:00|50420|50390|50350|50330|50420|50390|50320|50310|663
1745848800000|2025-04-28 14:00:00|50330|50320|50220|50210|50330|50320|50130|50120|1505
1745849100000|2025-04-28 14:05:00|50230|50220|50320|50300|50360|50340|50230|50220|542
1745849400000|2025-04-28 14:10:00|50330|50310|50330|50320|50370|50350|50310|50300|945
1745849700000|2025-04-28 14:15:00|50340|50330|50240|50220|50350|50330|50230|50210|1048
1745850000000|2025-04-28 14:20:00|50250|50240|50240|50230|50300|50280|50200|50180|610
1745850300000|2025-04-28 14:25:00|50250|50240|50220|50210|50250|50240|50190|50180|846
1745850600000|2025-04-28 14:30:00|50230|50220|50160|50150|50240|50230|50120|50110|1416
1745850900000|2025-04-28 14:35:00|50170|50160|50300|50280|50300|50290|50140|50130|560
1745851200000|2025-04-28 14:40:00|50290|50290|50280|50270|50320|50310|50210|50200|706
1745851500000|2025-04-28 14:45:00|50300|50290|50310|50290|50330|50320|50290|50280|904
1745851800000|2025-04-28 14:50:00|50300|50280|50270|50260|50300|50290|50230|50210|690
1745852100000|2025-04-28 14:55:00|50260|50250|50260|50250|50270|50260|50230|50220|1140
1745852400000|2025-04-28 15:00:00|50270|50260|50360|50350|50360|50350|50250|50240|1232
1745852700000|2025-04-28 15:05:00|50370|50360|50320|50310|50370|50360|50300|50280|1139
1745853000000|2025-04-28 15:10:00|50330|50320|50390|50380|50390|50380|50300|50290|1490
1745853300000|2025-04-28 15:15:00|50400|50390|50360|50350|50440|50430|50360|50350|1629
1745853600000|2025-04-28 15:20:00|50370|50360|50310|50300|50380|50370|50310|50300|2036
1745853900000|2025-04-28 15:25:00|50300|50290|50210|50190|50310|50290|50200|50180|1183
1745910000000|2025-04-29 07:00:00|49930|49885|49940|49930|50030|50010|49745|49730|2360
1745910300000|2025-04-29 07:05:00|49915|49900|50200|50190|50200|50190|49905|49885|988
1745910600000|2025-04-29 07:10:00|50190|50180|50170|50150|50230|50220|50110|50090|887
1745910900000|2025-04-29 07:15:00|50150|50140|50180|50160|50190|50180|50090|50080|719
1745911200000|2025-04-29 07:20:00|50160|50150|50220|50200|50230|50220|50130|50110|650
1745911500000|2025-04-29 07:25:00|50230|50210|50250|50230|50330|50310|50230|50210|784
1745911800000|2025-04-29 07:30:00|50260|50250|50170|50150|50280|50260|50170|50150|581
1745912100000|2025-04-29 07:35:00|50180|50160|50130|50120|50230|50210|50130|50120|404
1745912400000|2025-04-29 07:40:00|50120|50100|50170|50160|50220|50200|50110|50100|365
1745912700000|2025-04-29 07:45:00|50160|50150|50150|50140|50200|50180|50140|50120|292
1745913000000|2025-04-29 07:50:00|50160|50150|50170|50150|50200|50180|50130|50110|406
1745913300000|2025-04-29 07:55:00|50160|50140|50070|50060|50180|50170|50070|50050|382
1745913600000|2025-04-29 08:00:00|50060|50050|50100|50080|50120|50100|50050|50030|584
1745913900000|2025-04-29 08:05:00|50110|50090|50120|50110|50160|50150|50100|50090|456
1745914200000|2025-04-29 08:10:00|50150|50140|50110|50100|50170|50150|50090|50070|501
1745914500000|2025-04-29 08:15:00|50100|50090|50090|50070|50110|50090|50020|50010|845
1745914800000|2025-04-29 08:20:00|50080|50080|50040|50020|50090|50080|50030|50020|372
1745915100000|2025-04-29 08:25:00|50030|50040|50070|50060|50100|50090|50030|50020|429
1745915400000|2025-04-29 08:30:00|50080|50050|50010|50000|50090|50080|49970|49955|427
1745915700000|2025-04-29 08:35:00|50020|49995|50030|50010|50070|50060|50000|49990|278
1745916000000|2025-04-29 08:40:00|50040|50030|50050|50030|50060|50050|50000|49985|301
1745916300000|2025-04-29 08:45:00|50060|50040|50050|50040|50070|50060|50020|50000|310
1745916600000|2025-04-29 08:50:00|50070|50050|50070|50060|50100|50090|50060|50050|461
1745916900000|2025-04-29 08:55:00|50080|50070|50050|50030|50080|50070|50040|50020|324
1745917200000|2025-04-29 09:00:00|50040|50040|50060|50050|50090|50080|50020|50010|470
1745917500000|2025-04-29 09:05:00|50050|50040|50040|50020|50090|50070|50010|50000|261
1745917800000|2025-04-29 09:10:00|50030|50030|50070|50050|50100|50090|50030|50030|323
1745918100000|2025-04-29 09:15:00|50060|50070|49965|49955|50080|50070|49955|49945|471
1745918400000|2025-04-29 09:20:00|49955|49945|49920|49915|50020|50000|49900|49890|811
1745918700000|2025-04-29 09:25:00|49925|49910|49940|49930|49970|49960|49905|49900|506
1745919000000|2025-04-29 09:30:00|49935|49925|49930|49920|49955|49945|49915|49905|272
1745919300000|2025-04-29 09:35:00|49925|49925|49930|49925|49960|49950|49905|49895|408
1745919600000|2025-04-29 09:40:00|49925|49920|49890|49885|49930|49920|49885|49875|306
1745919900000|2025-04-29 09:45:00|49895|49890|49960|49950|49975|49965|49880|49875|315
1745920200000|2025-04-29 09:50:00|49955|49945|49960|49950|49990|49980|49945|49940|496
1745920500000|2025-04-29 09:55:00|49965|49955|49950|49940|49980|49970|49935|49930|356
1745920800000|2025-04-29 10:00:00|49955|49945|49880|49875|49955|49950|49865|49860|539
1745921100000|2025-04-29 10:05:00|49885|49880|49860|49855|49925|49915|49860|49850|201
1745921400000|2025-04-29 10:10:00|49855|49850|49905|49895|49905|49895|49850|49845|192
1745921700000|2025-04-29 10:15:00|49900|49890|49930|49920|49940|49930|49890|49885|378
1745922000000|2025-04-29 10:20:00|49925|49925|49940|49930|49960|49950|49925|49920|211
1745922300000|2025-04-29 10:25:00|49935|49935|49895|49890|49940|49935|49885|49880|329
1745922600000|2025-04-29 10:30:00|49900|49895|49860|49850|49945|49935|49840|49830|361
1745922900000|2025-04-29 10:35:00|49865|49855|49810|49805|49870|49860|49810|49805|282
1745923200000|2025-04-29 10:40:00|49815|49815|49835|49825|49835|49830|49810|49805|280
1745923500000|2025-04-29 10:45:00|49830|49830|49740|49730|49830|49830|49705|49700|657
1745923800000|2025-04-29 10:50:00|49745|49735|49735|49725|49770|49760|49735|49725|240
1745924100000|2025-04-29 10:55:00|49750|49730|49790|49780|49795|49785|49750|49730|302
1745924400000|2025-04-29 11:00:00|49785|49775|49770|49760|49785|49775|49730|49720|445
1745924700000|2025-04-29 11:05:00|49775|49765|49775|49770|49785|49775|49745|49735|307
1745925000000|2025-04-29 11:10:00|49780|49765|49810|49800|49810|49805|49750|49740|394
1745925300000|2025-04-29 11:15:00|49800|49795|49830|49825|49860|49855|49800|49790|373
1745925600000|2025-04-29 11:20:00|49820|49815|49715|49710|49825|49820|49690|49680|319
1745925900000|2025-04-29 11:25:00|49710|49705|49735|49725|49740|49735|49705|49695|263
1745926200000|2025-04-29 11:30:00|49730|49730|49715|49705|49745|49740|49705|49695|253
1745926500000|2025-04-29 11:35:00|49720|49710|49750|49745|49780|49770|49710|49705|376
1745926800000|2025-04-29 11:40:00|49755|49740|49745|49740|49805|49800|49735|49725|225
1745927100000|2025-04-29 11:45:00|49735|49735|49770|49760|49770|49760|49730|49725|334
1745927400000|2025-04-29 11:50:00|49775|49765|49685|49680|49785|49775|49670|49660|348
1745927700000|2025-04-29 11:55:00|49690|49685|49700|49695|49700|49695|49650|49640|332
1745928000000|2025-04-29 12:00:00|49710|49700|49730|49725|49730|49725|49665|49655|529
1745928300000|2025-04-29 12:05:00|49740|49730|49755|49745|49785|49780|49710|49700|247
1745928600000|2025-04-29 12:10:00|49750|49750|49835|49825|49850|49840|49745|49740|318
1745928900000|2025-04-29 12:15:00|49840|49820|49800|49795|49840|49825|49785|49780|577
1745929200000|2025-04-29 12:20:00|49795|49790|49780|49770|49795|49790|49760|49750|403
1745929500000|2025-04-29 12:25:00|49775|49765|49770|49760|49805|49795|49755|49745|558
1745929800000|2025-04-29 12:30:00|49765|49750|49795|49785|49815|49805|49745|49740|732
1745930100000|2025-04-29 12:35:00|49800|49790|49770|49760|49815|49810|49760|49755|463
1745930400000|2025-04-29 12:40:00|49765|49755|49730|49720|49800|49795|49725|49720|367
1745930700000|2025-04-29 12:45:00|49725|49715|49685|49675|49745|49740|49670|49660|338
1745931000000|2025-04-29 12:50:00|49680|49670|49580|49570|49685|49680|49565|49560|462
1745931300000|2025-04-29 12:55:00|49585|49575|49535|49525|49620|49610|49510|49505|786
1745931600000|2025-04-29 13:00:00|49545|49535|49340|49330|49545|49535|49295|49285|974
1745931900000|2025-04-29 13:05:00|49350|49335|49380|49370|49385|49380|49320|49315|620
1745932200000|2025-04-29 13:10:00|49360|49355|49285|49280|49395|49390|49280|49275|731
1745932500000|2025-04-29 13:15:00|49280|49275|49275|49265|49315|49305|49250|49245|502
1745932800000|2025-04-29 13:20:00|49270|49270|49240|49235|49290|49285|49195|49185|876
1745933100000|2025-04-29 13:25:00|49235|49230|49190|49180|49260|49255|49180|49175|373
1745933400000|2025-04-29 13:30:00|49200|49195|49195|49185|49230|49225|49135|49130|1069
1745933700000|2025-04-29 13:35:00|49190|49190|49065|49060|49190|49190|49045|49040|685
1745934000000|2025-04-29 13:40:00|49060|49055|49055|49050|49115|49105|49055|49050|1302
1745934300000|2025-04-29 13:45:00|49060|49055|49035|49025|49085|49080|48960|48955|1371
1745934600000|2025-04-29 13:50:00|49060|49030|49290|49280|49330|49320|49060|49030|1409
1745934900000|2025-04-29 13:55:00|49300|49285|49295|49285|49335|49325|49230|49220|613
1745935200000|2025-04-29 14:00:00|49265|49255|49285|49280|49295|49290|49235|49225|765
1745935500000|2025-04-29 14:05:00|49295|49285|49240|49235|49350|49340|49230|49220|929
1745935800000|2025-04-29 14:10:00|49235|49230|49350|49345|49350|49345|49175|49170|731
1745936100000|2025-04-29 14:15:00|49370|49365|49340|49330|49380|49375|49300|49290|908
1745936400000|2025-04-29 14:20:00|49335|49315|49200|49195|49335|49315|49200|49195|577
1745936700000|2025-04-29 14:25:00|49190|49185|49260|49250|49260|49250|49165|49155|661
1745937000000|2025-04-29 14:30:00|49255|49245|49260|49250|49270|49265|49210|49200|533
1745937300000|2025-04-29 14:35:00|49255|49255|49290|49285|49315|49310|49255|49250|762
1745937600000|2025-04-29 14:40:00|49295|49280|49275|49270|49305|49295|49260|49250|500
1745937900000|2025-04-29 14:45:00|49280|49275|49300|49295|49300|49295|49270|49265|662
1745938200000|2025-04-29 14:50:00|49295|49290|49225|49220|49295|49290|49215|49205|602
1745938500000|2025-04-29 14:55:00|49220|49215|49300|49295|49315|49305|49220|49215|1273
1745938800000|2025-04-29 15:00:00|49305|49300|49235|49230|49330|49320|49230|49225|1106
1745939100000|2025-04-29 15:05:00|49245|49235|49210|49205|49245|49240|49135|49130|1151
1745939400000|2025-04-29 15:10:00|49220|49210|49220|49215|49235|49230|49165|49160|722
1745939700000|2025-04-29 15:15:00|49225|49220|49190|49185|49245|49240|49175|49170|1241
1745940000000|2025-04-29 15:20:00|49210|49200|49200|49195|49225|49220|49185|49180|1030
1745940300000|2025-04-29 15:25:00|49210|49190|49180|49170|49215|49210|49170|49165|1442
1745996400000|2025-04-30 07:00:00|49130|49080|49070|49055|49250|49235|49020|49000|732
1745996700000|2025-04-30 07:05:00|49060|49065|49275|49265|49295|49285|48985|48975|705
1745997000000|2025-04-30 07:10:00|49295|49280|49325|49320|49325|49320|49200|49195|1013
1745997300000|2025-04-30 07:15:00|49320|49315|49240|49235|49335|49330|49175|49170|645
1745997600000|2025-04-30 07:20:00|49250|49245|49205|49195|49285|49280|49205|49190|648
1745997900000|2025-04-30 07:25:00|49200|49190|49040|49030|49215|49205|49020|49015|648
1745998200000|2025-04-30 07:30:00|49025|49010|49060|49050|49115|49105|49020|49010|670
1745998500000|2025-04-30 07:35:00|49065|49055|48925|48915|49065|49055|48920|48915|634
1745998800000|2025-04-30 07:40:00|48930|48920|48965|48955|48970|48960|48905|48900|535
1745999100000|2025-04-30 07:45:00|48975|48960|49045|49035|49080|49075|48955|48950|601
1745999400000|2025-04-30 07:50:00|49040|49030|49010|49005|49045|49035|48990|48985|502
1745999700000|2025-04-30 07:55:00|49025|49015|48940|48930|49050|49040|48935|48925|535
1746000000000|2025-04-30 08:00:00|48935|48915|48840|48830|48935|48920|48750|48740|851
1746000300000|2025-04-30 08:05:00|48835|48825|48985|48980|49005|49000|48835|48825|600
1746000600000|2025-04-30 08:10:00|48995|48990|49010|49000|49035|49030|48980|48970|610
1746000900000|2025-04-30 08:15:00|49000|48995|49050|49045|49050|49045|48995|48985|564
1746001200000|2025-04-30 08:20:00|49055|49050|49000|48995|49060|49055|48995|48990|637
1746001500000|2025-04-30 08:25:00|49005|49000|49010|49005|49070|49060|49000|48990|532
1746001800000|2025-04-30 08:30:00|49005|49000|49070|49060|49075|49070|49000|48990|607
1746002100000|2025-04-30 08:35:00|49065|49055|49065|49055|49090|49085|49040|49035|519
1746002400000|2025-04-30 08:40:00|49075|49060|49075|49070|49125|49115|49070|49055|556
1746002700000|2025-04-30 08:45:00|49070|49065|49090|49085|49105|49095|49060|49055|704
1746003000000|2025-04-30 08:50:00|49100|49090|49050|49040|49105|49095|49030|49025|848
1746003300000|2025-04-30 08:55:00|49040|49045|48940|48930|49045|49045|48935|48925|884
1746003600000|2025-04-30 09:00:00|48955|48945|48925|48915|48990|48985|48905|48900|764
1746003900000|2025-04-30 09:05:00|48930|48920|48960|48955|48985|48980|48905|48900|683
1746004200000|2025-04-30 09:10:00|48955|48945|48945|48935|48965|48960|48900|48895|618
1746004500000|2025-04-30 09:15:00|48950|48940|48935|48925|48960|48950|48900|48890|496
1746004800000|2025-04-30 09:20:00|48945|48940|48920|48915|48950|48945|48905|48900|664
1746005100000|2025-04-30 09:25:00|48925|48920|48915|48910|48950|48940|48895|48885|378
1746005400000|2025-04-30 09:30:00|48925|48915|48965|48960|49000|48995|48915|48910|599
1746005700000|2025-04-30 09:35:00|48960|48955|48930|48925|49015|49010|48930|48920|557
1746006000000|2025-04-30 09:40:00|48935|48940|48930|48925|48975|48970|48915|48910|394
1746006300000|2025-04-30 09:45:00|48940|48930|48930|48925|48945|48935|48885|48880|468
1746006600000|2025-04-30 09:50:00|48935|48930|49005|49000|49035|49030|48935|48930|940
1746006900000|2025-04-30 09:55:00|49000|48990|49015|49010|49030|49025|48995|48990|1310
1746007200000|2025-04-30 10:00:00|49020|49015|49010|49005|49040|49035|48990|48980|627
1746007500000|2025-04-30 10:05:00|49020|49010|49000|48990|49040|49030|49000|48990|410
1746007800000|2025-04-30 10:10:00|48995|48995|49020|49010|49030|49020|48990|48985|464
1746008100000|2025-04-30 10:15:00|49025|49015|49005|48995|49040|49035|48995|48990|575
1746008400000|2025-04-30 10:20:00|49000|49000|49005|49000|49040|49030|48995|48990|265
1746008700000|2025-04-30 10:25:00|49000|48995|49045|49035|49045|49040|49000|48995|360
1746009000000|2025-04-30 10:30:00|49040|49030|49015|49005|49040|49030|48980|48975|676
1746009300000|2025-04-30 10:35:00|49010|49010|49020|49010|49025|49020|49000|48995|291
1746009600000|2025-04-30 10:40:00|49025|49015|49095|49085|49095|49090|49015|49010|246
1746009900000|2025-04-30 10:45:00|49090|49080|49060|49055|49095|49085|49050|49040|205
1746010200000|2025-04-30 10:50:00|49065|49060|49110|49105|49110|49105|49035|49030|258
1746010500000|2025-04-30 10:55:00|49115|49110|49195|49185|49210|49200|49115|49110|532
1746010800000|2025-04-30 11:00:00|49185|49180|49195|49190|49210|49205|49170|49165|397
1746011100000|2025-04-30 11:05:00|49190|49185|49210|49200|49215|49210|49170|49165|538
1746011400000|2025-04-30 11:10:00|49205|49195|49145|49135|49210|49195|49140|49135|379
1746011700000|2025-04-30 11:15:00|49140|49130|49085|49080|49155|49145|49085|49080|408
1746012000000|2025-04-30 11:20:00|49080|49075|49110|49105|49120|49115|49075|49070|226
1746012300000|2025-04-30 11:25:00|49115|49110|49085|49080|49125|49115|49065|49060|189
1746012600000|2025-04-30 11:30:00|49100|49090|49120|49110|49125|49115|49095|49090|269
1746012900000|2025-04-30 11:35:00|49115|49115|49140|49135|49140|49135|49105|49100|346
1746013200000|2025-04-30 11:40:00|49145|49140|49155|49145|49160|49155|49090|49085|360
1746013500000|2025-04-30 11:45:00|49150|49140|49125|49115|49160|49150|49120|49115|485
1746013800000|2025-04-30 11:50:00|49130|49120|49150|49145|49165|49155|49130|49120|403
1746014100000|2025-04-30 11:55:00|49155|49150|49120|49110|49160|49155|49115|49110|176
1746014400000|2025-04-30 12:00:00|49115|49115|49115|49105|49140|49135|49075|49070|498
1746014700000|2025-04-30 12:05:00|49110|49100|49145|49140|49145|49140|49085|49080|591
1746015000000|2025-04-30 12:10:00|49140|49135|49080|49070|49140|49135|49060|49055|451
1746015300000|2025-04-30 12:15:00|49095|49085|49090|49085|49095|49090|49045|49035|670
1746015600000|2025-04-30 12:20:00|49085|49080|49075|49065|49095|49090|49040|49035|606
1746015900000|2025-04-30 12:25:00|49070|49070|49100|49090|49105|49095|49050|49040|633
1746016200000|2025-04-30 12:30:00|49115|49095|48975|48970|49115|49095|48975|48965|1411
1746016500000|2025-04-30 12:35:00|48980|48975|48830|48825|48985|48980|48815|48805|1427
1746016800000|2025-04-30 12:40:00|48825|48820|48770|48765|48840|48835|48740|48735|1090
1746017100000|2025-04-30 12:45:00|48775|48760|48775|48765|48775|48770|48700|48695|1227
1746017400000|2025-04-30 12:50:00|48780|48775|48660|48655|48780|48775|48615|48610|1501
1746017700000|2025-04-30 12:55:00|48655|48645|48540|48535|48655|48645|48525|48520|1473
1746018000000|2025-04-30 13:00:00|48545|48525|48525|48520|48545|48525|48435|48425|1502
1746018300000|2025-04-30 13:05:00|48530|48515|48480|48475|48570|48565|48460|48455|1036
1746018600000|2025-04-30 13:10:00|48475|48470|48475|48465|48510|48500|48415|48410|1209
1746018900000|2025-04-30 13:15:00|48480|48470|48520|48515|48530|48525|48420|48415|972
1746019200000|2025-04-30 13:20:00|48530|48525|48555|48550|48575|48565|48530|48520|761
1746019500000|2025-04-30 13:25:00|48560|48555|48635|48630|48635|48630|48550|48545|540
1746019800000|2025-04-30 13:30:00|48620|48615|48650|48640|48695|48685|48575|48570|1838
1746020100000|2025-04-30 13:35:00|48645|48635|48540|48535|48665|48655|48530|48525|1152
1746020400000|2025-04-30 13:40:00|48545|48540|48395|48385|48565|48560|48325|48320|1451
1746020700000|2025-04-30 13:45:00|48390|48380|48455|48450|48510|48505|48355|48350|1175
1746021000000|2025-04-30 13:50:00|48450|48440|48380|48375|48450|48445|48370|48365|958
1746021300000|2025-04-30 13:55:00|48385|48380|48405|48400|48420|48415|48325|48315|1605
1746021600000|2025-04-30 14:00:00|48410|48410|48505|48495|48560|48555|48405|48400|1103
1746021900000|2025-04-30 14:05:00|48520|48500|48610|48600|48620|48610|48490|48485|865
1746022200000|2025-04-30 14:10:00|48620|48605|48665|48655|48675|48665|48590|48585|969
1746022500000|2025-04-30 14:15:00|48670|48660|48755|48745|48755|48750|48640|48635|1883
1746022800000|2025-04-30 14:20:00|48765|48750|48730|48725|48800|48795|48715|48710|841
1746023100000|2025-04-30 14:25:00|48725|48720|48670|48665|48730|48725|48670|48665|863
1746023400000|2025-04-30 14:30:00|48675|48655|48625|48620|48675|48665|48575|48570|810
1746023700000|2025-04-30 14:35:00|48630|48625|48655|48650|48690|48680|48605|48600|1132
1746024000000|2025-04-30 14:40:00|48660|48630|48755|48750|48770|48765|48635|48630|1268
1746024300000|2025-04-30 14:45:00|48750|48745|48820|48815|48850|48845|48735|48730|965
1746024600000|2025-04-30 14:50:00|48815|48810|48875|48870|48910|48900|48770|48765|1136
1746024900000|2025-04-30 14:55:00|48870|48865|48910|48905|48915|48910|48850|48840|901
1746025200000|2025-04-30 15:00:00|48905|48900|48960|48955|48990|48980|48895|48885|1165
1746025500000|2025-04-30 15:05:00|48955|48945|49005|49000|49020|49015|48940|48935|1253
1746025800000|2025-04-30 15:10:00|49010|49005|49005|49000|49040|49035|48975|48970|832
1746026100000|2025-04-30 15:15:00|49010|49005|48940|48935|49035|49025|48940|48935|833
1746026400000|2025-04-30 15:20:00|48930|48930|48920|48915|48990|48985|48900|48895|1617
1746026700000|2025-04-30 15:25:00|48915|48910|48935|48930|48980|48975|48900|48895|1315
1746169200000|2025-05-02 07:00:00|49610|49585|49150|49135|49630|49615|49010|49000|1913
1746169500000|2025-05-02 07:05:00|49170|49140|49355|49350|49500|49485|49090|49080|934
1746169800000|2025-05-02 07:10:00|49350|49340|49270|49255|49460|49445|49175|49170|1713
1746170100000|2025-05-02 07:15:00|49245|49235|49135|49130|49295|49285|49075|49065|1083
1746170400000|2025-05-02 07:20:00|49130|49125|49040|49030|49165|49160|49025|49015|725
1746170700000|2025-05-02 07:25:00|49050|49035|48970|48960|49085|49075|48940|48935|952
1746171000000|2025-05-02 07:30:00|48980|48975|48875|48865|49035|49030|48850|48845|1009
1746171300000|2025-05-02 07:35:00|48880|48870|48800|48795|48880|48870|48795|48785|700
1746171600000|2025-05-02 07:40:00|48785|48775|48670|48660|48785|48775|48595|48590|1063
1746171900000|2025-05-02 07:45:00|48665|48655|48790|48785|48820|48815|48665|48655|796
1746172200000|2025-05-02 07:50:00|48805|48795|48850|48845|48930|48920|48795|48790|552
1746172500000|2025-05-02 07:55:00|48855|48850|48710|48700|48860|48850|48710|48700|661
1746172800000|2025-05-02 08:00:00|48715|48705|48760|48755|48760|48755|48655|48645|1060
1746173100000|2025-05-02 08:05:00|48765|48760|48975|48965|48990|48980|48755|48745|587
1746173400000|2025-05-02 08:10:00|48970|48975|48965|48955|48990|48980|48890|48880|607
1746173700000|2025-05-02 08:15:00|48970|48960|49020|49010|49085|49075|48970|48960|753
1746174000000|2025-05-02 08:20:00|49035|49025|48990|48985|49045|49035|48975|48965|537
1746174300000|2025-05-02 08:25:00|48995|48980|49020|49015|49035|49025|48960|48950|306
1746174600000|2025-05-02 08:30:00|49025|49010|48975|48970|49035|49025|48950|48945|406
1746174900000|2025-05-02 08:35:00|48985|48975|49070|49060|49080|49070|48975|48970|414
1746175200000|2025-05-02 08:40:00|49075|49070|49040|49035|49090|49080|49005|49000|488
1746175500000|2025-05-02 08:45:00|49045|49040|49035|49030|49110|49100|49035|49030|542
1746175800000|2025-05-02 08:50:00|49040|49035|49030|49025|49055|49050|49010|49005|465
1746176100000|2025-05-02 08:55:00|49020|49015|49005|49000|49025|49015|48980|48970|587
1746176400000|2025-05-02 09:00:00|48995|48985|48980|48970|49035|49025|48965|48960|516
1746176700000|2025-05-02 09:05:00|48985|48975|49045|49035|49060|49055|48975|48970|514
1746177000000|2025-05-02 09:10:00|49050|49040|49085|49080|49110|49100|49040|49030|509
1746177300000|2025-05-02 09:15:00|49080|49075|49055|49050|49115|49105|49055|49045|564
1746177600000|2025-05-02 09:20:00|49060|49055|49010|49000|49065|49060|48985|48975|492
1746177900000|2025-05-02 09:25:00|49015|49005|49035|49030|49050|49045|49005|49000|526
1746178200000|2025-05-02 09:30:00|49040|49035|48995|48990|49055|49050|48995|48990|410
1746178500000|2025-05-02 09:35:00|49000|48985|49020|49010|49030|49020|48985|48980|438
1746178800000|2025-05-02 09:40:00|49005|49000|49030|49020|49030|49025|48990|48985|398
1746179100000|2025-05-02 09:45:00|49025|49015|49055|49050|49060|49050|48990|48985|710
1746179400000|2025-05-02 09:50:00|49060|49055|49070|49065|49110|49105|49040|49035|1578
1746179700000|2025-05-02 09:55:00|49075|49070|49100|49090|49165|49160|49055|49050|2121
1746180000000|2025-05-02 10:00:00|49110|49095|49045|49040|49110|49105|49040|49030|999
1746180300000|2025-05-02 10:05:00|49030|49025|49045|49035|49060|49050|49005|49000|471
1746180600000|2025-05-02 10:10:00|49050|49040|49060|49055|49065|49060|49035|49030|392
1746180900000|2025-05-02 10:15:00|49055|49050|49070|49060|49090|49085|49045|49040|485
1746181200000|2025-05-02 10:20:00|49075|49065|49010|49005|49085|49075|48995|48990|224
1746181500000|2025-05-02 10:25:00|49005|49000|49125|49115|49125|49115|49000|48990|454
1746181800000|2025-05-02 10:30:00|49135|49120|49200|49190|49215|49210|49135|49120|657
1746182100000|2025-05-02 10:35:00|49195|49195|49190|49180|49210|49205|49170|49165|435
1746182400000|2025-05-02 10:40:00|49195|49185|49175|49170|49200|49190|49165|49160|386
1746182700000|2025-05-02 10:45:00|49180|49175|49215|49210|49215|49210|49180|49175|497
1746183000000|2025-05-02 10:50:00|49210|49205|49235|49230|49250|49245|49210|49205|606
1746183300000|2025-05-02 10:55:00|49240|49235|49260|49255|49265|49260|49240|49235|309
1746183600000|2025-05-02 11:00:00|49265|49260|49185|49175|49270|49260|49180|49175|354
1746183900000|2025-05-02 11:05:00|49195|49180|49225|49220|49225|49220|49190|49180|219
1746184200000|2025-05-02 11:10:00|49210|49205|49180|49175|49210|49205|49165|49155|256
1746184500000|2025-05-02 11:15:00|49190|49185|49190|49185|49200|49195|49180|49170|465
1746184800000|2025-05-02 11:20:00|49195|49180|49195|49190|49220|49215|49185|49180|521
1746185100000|2025-05-02 11:25:00|49205|49195|49210|49205|49210|49205|49180|49175|203
1746185400000|2025-05-02 11:30:00|49215|49210|49220|49215|49245|49240|49210|49205|505
1746185700000|2025-05-02 11:35:00|49225|49220|49200|49195|49225|49220|49190|49185|302
1746186000000|2025-05-02 11:40:00|49195|49190|49205|49200|49205|49200|49190|49180|320
1746186300000|2025-05-02 11:45:00|49210|49205|49195|49190|49210|49205|49185|49180|253
1746186600000|2025-05-02 11:50:00|49190|49185|49215|49210|49245|49240|49185|49180|301
1746186900000|2025-05-02 11:55:00|49210|49205|49205|49200|49220|49215|49185|49180|377
1746187200000|2025-05-02 12:00:00|49200|49195|49230|49225|49255|49250|49195|49190|338
1746187500000|2025-05-02 12:05:00|49225|49220|49270|49265|49275|49270|49205|49200|325
1746187800000|2025-05-02 12:10:00|49255|49250|49240|49235|49300|49295|49230|49225|590
1746188100000|2025-05-02 12:15:00|49235|49230|49210|49205|49245|49240|49200|49195|684
1746188400000|2025-05-02 12:20:00|49205|49200|49210|49205|49220|49215|49190|49185|479
1746188700000|2025-05-02 12:25:00|49205|49200|49185|49175|49225|49210|49175|49165|361
1746189000000|2025-05-02 12:30:00|49205|49195|49220|49215|49255|49245|49200|49185|1344
1746189300000|2025-05-02 12:35:00|49225|49220|49210|49205|49235|49230|49190|49180|676
1746189600000|2025-05-02 12:40:00|49215|49210|49200|49195|49215|49210|49190|49185|361
1746189900000|2025-05-02 12:45:00|49205|49200|49295|49290|49305|49295|49200|49195|1338
1746190200000|2025-05-02 12:50:00|49300|49295|49315|49310|49320|49315|49260|49255|891
1746190500000|2025-05-02 12:55:00|49320|49315|49300|49295|49360|49355|49300|49295|786
1746190800000|2025-05-02 13:00:00|49310|49300|49305|49300|49340|49335|49285|49280|956
1746191100000|2025-05-02 13:05:00|49300|49290|49255|49250|49315|49310|49250|49245|456
1746191400000|2025-05-02 13:10:00|49260|49255|49285|49280|49285|49280|49245|49240|379
1746191700000|2025-05-02 13:15:00|49295|49285|49325|49315|49345|49335|49285|49280|343
1746192000000|2025-05-02 13:20:00|49330|49320|49275|49270|49330|49325|49275|49270|318
1746192300000|2025-05-02 13:25:00|49285|49280|49305|49295|49340|49330|49285|49280|601
1746192600000|2025-05-02 13:30:00|49290|49285|49320|49315|49325|49320|49245|49240|872
1746192900000|2025-05-02 13:35:00|49330|49325|49520|49510|49545|49535|49310|49305|1143
1746193200000|2025-05-02 13:40:00|49525|49520|49475|49465|49530|49525|49435|49430|670
1746193500000|2025-05-02 13:45:00|49480|49470|49340|49335|49505|49495|49305|49300|926
1746193800000|2025-05-02 13:50:00|49345|49340|49330|49325|49375|49365|49270|49260|1092
1746194100000|2025-05-02 13:55:00|49335|49335|49285|49275|49355|49345|49255|49250|614
1746194400000|2025-05-02 14:00:00|49295|49285|49325|49320|49400|49390|49285|49275|941
1746194700000|2025-05-02 14:05:00|49320|49315|49280|49270|49330|49320|49260|49255|936
1746195000000|2025-05-02 14:10:00|49275|49265|49300|49290|49310|49305|49260|49255|823
1746195300000|2025-05-02 14:15:00|49305|49295|49380|49375|49380|49375|49290|49285|823
1746195600000|2025-05-02 14:20:00|49370|49365|49400|49395|49405|49400|49360|49355|1047
1746195900000|2025-05-02 14:25:00|49405|49400|49480|49475|49490|49485|49360|49355|2276
1746196200000|2025-05-02 14:30:00|49490|49480|49475|49465|49520|49515|49440|49435|1058
1746196500000|2025-05-02 14:35:00|49480|49470|49515|49505|49530|49520|49480|49470|773
1746196800000|2025-05-02 14:40:00|49505|49510|49605|49600|49610|49600|49495|49490|1786
1746197100000|2025-05-02 14:45:00|49595|49590|49655|49645|49670|49660|49585|49580|982
1746197400000|2025-05-02 14:50:00|49650|49640|49625|49620|49655|49645|49580|49575|1067
1746197700000|2025-05-02 14:55:00|49630|49625|49670|49665|49680|49675|49610|49605|1062
1746198000000|2025-05-02 15:00:00|49675|49670|49675|49665|49705|49695|49635|49630|1115
1746198300000|2025-05-02 15:05:00|49680|49670|49765|49755|49785|49780|49655|49650|902
1746198600000|2025-05-02 15:10:00|49755|49760|49680|49675|49755|49760|49680|49675|1187
1746198900000|2025-05-02 15:15:00|49685|49680|49680|49670|49725|49720|49665|49660|1301
1746199200000|2025-05-02 15:20:00|49675|49680|49740|49735|49755|49750|49675|49670|1565
1746199500000|2025-05-02 15:25:00|49735|49730|49715|49705|49735|49730|49665|49660|1576
1746428400000|2025-05-05 07:00:00|49775|49680|49570|49560|49775|49705|49525|49505|480
1746428700000|2025-05-05 07:05:00|49575|49565|49635|49625|49680|49665|49555|49540|684
1746429000000|2025-05-05 07:10:00|49645|49640|49785|49780|49785|49780|49645|49635|990
1746429300000|2025-05-05 07:15:00|49800|49785|49670|49655|49800|49785|49655|49650|299
1746429600000|2025-05-05 07:20:00|49675|49665|49665|49655|49690|49680|49640|49635|175
1746429900000|2025-05-05 07:25:00|49670|49660|49695|49690|49695|49690|49625|49615|424
1746430200000|2025-05-05 07:30:00|49690|49680|49620|49615|49710|49700|49620|49615|443
1746430500000|2025-05-05 07:35:00|49615|49600|49550|49535|49640|49630|49525|49515|424
1746430800000|2025-05-05 07:40:00|49540|49540|49570|49560|49575|49565|49530|49515|254
1746431100000|2025-05-05 07:45:00|49560|49555|49600|49595|49615|49605|49545|49535|230
1746431400000|2025-05-05 07:50:00|49595|49585|49600|49595|49615|49610|49565|49560|223
1746431700000|2025-05-05 07:55:00|49605|49590|49565|49560|49610|49605|49565|49560|295
1746432000000|2025-05-05 08:00:00|49560|49550|49575|49565|49585|49575|49545|49535|150
1746432300000|2025-05-05 08:05:00|49570|49570|49570|49560|49580|49575|49550|49545|147
1746432600000|2025-05-05 08:10:00|49565|49555|49600|49590|49605|49595|49560|49555|121
1746432900000|2025-05-05 08:15:00|49595|49585|49605|49595|49615|49610|49590|49585|238
1746433200000|2025-05-05 08:20:00|49600|49590|49575|49565|49605|49590|49560|49555|228
1746433500000|2025-05-05 08:25:00|49565|49560|49585|49575|49595|49585|49555|49550|172
1746433800000|2025-05-05 08:30:00|49590|49585|49550|49545|49590|49585|49535|49525|241
1746434100000|2025-05-05 08:35:00|49545|49540|49410|49400|49545|49540|49385|49380|531
1746434400000|2025-05-05 08:40:00|49415|49405|49460|49455|49460|49455|49415|49400|246
1746434700000|2025-05-05 08:45:00|49445|49435|49400|49395|49445|49435|49385|49380|438
1746435000000|2025-05-05 08:50:00|49390|49385|49355|49345|49405|49400|49345|49340|386
1746435300000|2025-05-05 08:55:00|49350|49340|49285|49280|49350|49340|49285|49280|200
1746435600000|2025-05-05 09:00:00|49275|49270|49285|49275|49305|49295|49255|49250|200
1746435900000|2025-05-05 09:05:00|49280|49265|49245|49235|49300|49295|49235|49230|502
1746436200000|2025-05-05 09:10:00|49255|49240|49320|49315|49320|49315|49250|49240|211
1746436500000|2025-05-05 09:15:00|49325|49320|49345|49340|49355|49350|49315|49310|259
1746436800000|2025-05-05 09:20:00|49355|49345|49365|49355|49380|49375|49335|49330|263
1746437100000|2025-05-05 09:25:00|49360|49350|49350|49340|49360|49350|49315|49305|295
1746437400000|2025-05-05 09:30:00|49365|49360|49405|49395|49410|49405|49345|49340|371
1746437700000|2025-05-05 09:35:00|49400|49400|49390|49385|49400|49400|49360|49355|291
1746438000000|2025-05-05 09:40:00|49385|49380|49375|49370|49385|49380|49335|49325|230
1746438300000|2025-05-05 09:45:00|49380|49365|49275|49265|49380|49375|49275|49265|285
1746438600000|2025-05-05 09:50:00|49280|49270|49325|49315|49340|49330|49275|49265|282
1746438900000|2025-05-05 09:55:00|49320|49310|49355|49350|49360|49355|49310|49300|400
1746439200000|2025-05-05 10:00:00|49360|49355|49325|49320|49370|49365|49325|49320|487
1746439500000|2025-05-05 10:05:00|49330|49315|49365|49355|49365|49355|49305|49300|615
1746439800000|2025-05-05 10:10:00|49360|49360|49325|49315|49370|49360|49315|49310|221
1746440100000|2025-05-05 10:15:00|49320|49310|49260|49255|49320|49310|49250|49240|403
1746440400000|2025-05-05 10:20:00|49250|49245|49210|49200|49265|49255|49210|49200|400
1746440700000|2025-05-05 10:25:00|49205|49205|49190|49185|49210|49205|49135|49125|636
1746441000000|2025-05-05 10:30:00|49195|49180|49175|49165|49235|49230|49165|49155|475
1746441300000|2025-05-05 10:35:00|49170|49160|49105|49095|49170|49160|49065|49055|494
1746441600000|2025-05-05 10:40:00|49110|49100|49140|49135|49140|49135|49105|49100|521
1746441900000|2025-05-05 10:45:00|49135|49130|49145|49140|49150|49145|49125|49120|263
1746442200000|2025-05-05 10:50:00|49140|49135|49190|49180|49195|49190|49135|49125|315
1746442500000|2025-05-05 10:55:00|49185|49175|49205|49200|49215|49210|49180|49170|217
1746442800000|2025-05-05 11:00:00|49200|49195|49195|49190|49220|49210|49190|49185|325
1746443100000|2025-05-05 11:05:00|49200|49195|49130|49125|49200|49195|49130|49125|438
1746443400000|2025-05-05 11:10:00|49125|49120|49150|49145|49160|49155|49120|49115|420
1746443700000|2025-05-05 11:15:00|49145|49140|49190|49185|49190|49185|49120|49110|537
1746444000000|2025-05-05 11:20:00|49185|49180|49150|49140|49185|49180|49135|49130|460
1746444300000|2025-05-05 11:25:00|49160|49145|49200|49190|49200|49195|49150|49140|552
1746444600000|2025-05-05 11:30:00|49205|49195|49200|49195|49215|49210|49180|49175|208
1746444900000|2025-05-05 11:35:00|49205|49190|49135|49125|49210|49200|49135|49125|238
1746445200000|2025-05-05 11:40:00|49130|49120|49125|49115|49140|49130|49115|49110|274
1746445500000|2025-05-05 11:45:00|49120|49120|49190|49180|49190|49185|49120|49110|405
1746445800000|2025-05-05 11:50:00|49185|49185|49175|49170|49200|49195|49170|49165|326
1746446100000|2025-05-05 11:55:00|49170|49165|49200|49190|49200|49190|49170|49160|225
1746446400000|2025-05-05 12:00:00|49205|49195|49175|49170|49225|49220|49170|49165|538
1746446700000|2025-05-05 12:05:00|49170|49165|49200|49195|49200|49195|49165|49155|309
1746447000000|2025-05-05 12:10:00|49205|49200|49165|49160|49210|49205|49165|49155|325
1746447300000|2025-05-05 12:15:00|49160|49155|49135|49130|49160|49155|49120|49115|276
1746447600000|2025-05-05 12:20:00|49130|49125|49175|49170|49175|49170|49125|49120|215
1746447900000|2025-05-05 12:25:00|49170|49165|49215|49210|49215|49210|49165|49160|403
1746448200000|2025-05-05 12:30:00|49205|49200|49185|49180|49205|49200|49175|49170|305
1746448500000|2025-05-05 12:35:00|49180|49175|49215|49205|49215|49210|49180|49170|449
1746448800000|2025-05-05 12:40:00|49205|49200|49190|49185|49210|49205|49185|49180|301
1746449100000|2025-05-05 12:45:00|49200|49195|49110|49105|49205|49195|49110|49105|408
1746449400000|2025-05-05 12:50:00|49115|49100|49170|49165|49175|49170|49115|49100|446
1746449700000|2025-05-05 12:55:00|49175|49170|49195|49190|49195|49190|49160|49155|275
1746450000000|2025-05-05 13:00:00|49205|49200|49215|49210|49220|49215|49180|49175|204
1746450300000|2025-05-05 13:05:00|49210|49205|49150|49145|49215|49210|49150|49140|199
1746450600000|2025-05-05 13:10:00|49155|49150|49165|49160|49215|49205|49155|49150|241
1746450900000|2025-05-05 13:15:00|49170|49165|49170|49160|49200|49195|49165|49160|222
1746451200000|2025-05-05 13:20:00|49165|49165|49195|49190|49195|49190|49155|49150|251
1746451500000|2025-05-05 13:25:00|49200|49195|49290|49285|49295|49290|49195|49190|446
1746451800000|2025-05-05 13:30:00|49275|49280|49255|49250|49290|49285|49200|49195|547
1746452100000|2025-05-05 13:35:00|49260|49255|49285|49275|49310|49305|49250|49245|437
1746452400000|2025-05-05 13:40:00|49290|49280|49295|49285|49310|49305|49260|49255|490
1746452700000|2025-05-05 13:45:00|49285|49275|49315|49310|49340|49335|49280|49275|934
1746453000000|2025-05-05 13:50:00|49320|49305|49325|49320|49325|49320|49250|49245|698
1746453300000|2025-05-05 13:55:00|49320|49315|49315|49310|49330|49320|49300|49295|675
1746453600000|2025-05-05 14:00:00|49320|49315|49225|49220|49335|49315|49215|49210|855
1746453900000|2025-05-05 14:05:00|49220|49215|49180|49175|49220|49215|49140|49135|689
1746454200000|2025-05-05 14:10:00|49175|49170|49195|49190|49225|49215|49155|49150|933
1746454500000|2025-05-05 14:15:00|49200|49195|49215|49210|49235|49230|49165|49160|662
1746454800000|2025-05-05 14:20:00|49220|49215|49235|49230|49285|49280|49215|49210|926
1746455100000|2025-05-05 14:25:00|49240|49235|49295|49285|49295|49290|49240|49235|410
1746455400000|2025-05-05 14:30:00|49300|49290|49290|49285|49305|49300|49270|49260|617
1746455700000|2025-05-05 14:35:00|49295|49290|49285|49280|49310|49305|49280|49275|544
1746456000000|2025-05-05 14:40:00|49280|49275|49270|49265|49295|49290|49260|49255|745
1746456300000|2025-05-05 14:45:00|49275|49270|49270|49260|49285|49280|49245|49240|595
1746456600000|2025-05-05 14:50:00|49265|49255|49230|49225|49275|49270|49210|49205|931
1746456900000|2025-05-05 14:55:00|49225|49220|49250|49245|49255|49250|49210|49205|608
1746457200000|2025-05-05 15:00:00|49255|49250|49275|49270|49275|49270|49245|49240|865
1746457500000|2025-05-05 15:05:00|49285|49280|49295|49290|49305|49295|49270|49265|1340
1746457800000|2025-05-05 15:10:00|49290|49285|49335|49330|49340|49335|49275|49270|1051
1746458100000|2025-05-05 15:15:00|49340|49335|49255|49250|49345|49340|49255|49250|1113
1746458400000|2025-05-05 15:20:00|49260|49255|49280|49275|49315|49310|49260|49255|1308
1746458700000|2025-05-05 15:25:00|49285|49280|49215|49210|49285|49280|49195|49190|1135
1746514800000|2025-05-06 07:00:00|49195|49190|49170|49155|49285|49275|49105|49075|938
1746515100000|2025-05-06 07:05:00|49180|49170|49240|49230|49250|49235|49130|49120|829
1746515400000|2025-05-06 07:10:00|49255|49245|49245|49235|49300|49295|49215|49205|619
1746515700000|2025-05-06 07:15:00|49230|49220|49160|49150|49250|49240|49145|49135|755
1746516000000|2025-05-06 07:20:00|49165|49155|49020|49010|49175|49165|49015|49005|724
1746516300000|2025-05-06 07:25:00|49010|49015|48885|48880|49020|49015|48885|48880|1021
1746516600000|2025-05-06 07:30:00|48890|48885|48975|48965|48980|48970|48870|48860|788
1746516900000|2025-05-06 07:35:00|48970|48960|48855|48845|48990|48985|48835|48825|594
1746517200000|2025-05-06 07:40:00|48885|48875|48945|48940|48960|48950|48860|48850|335
1746517500000|2025-05-06 07:45:00|48950|48935|49020|49010|49020|49010|48910|48905|353
1746517800000|2025-05-06 07:50:00|49015|49000|49010|49000|49045|49035|48985|48975|400
1746518100000|2025-05-06 07:55:00|49005|49005|49025|49020|49085|49080|48990|48980|462
1746518400000|2025-05-06 08:00:00|49020|49015|48895|48885|49035|49025|48880|48870|443
1746518700000|2025-05-06 08:05:00|48890|48880|48905|48900|48950|48935|48875|48865|524
1746519000000|2025-05-06 08:10:00|48910|48895|48960|48950|48965|48955|48860|48850|372
1746519300000|2025-05-06 08:15:00|48955|48945|48905|48895|48990|48980|48900|48890|554
1746519600000|2025-05-06 08:20:00|48900|48890|48905|48895|48905|48895|48805|48800|585
1746519900000|2025-05-06 08:25:00|48910|48900|48895|48885|48960|48950|48890|48880|378
1746520200000|2025-05-06 08:30:00|48890|48880|48935|48925|48940|48930|48875|48865|244
1746520500000|2025-05-06 08:35:00|48930|48920|48805|48800|48930|48925|48805|48800|393
1746520800000|2025-05-06 08:40:00|48815|48810|48800|48795|48850|48840|48785|48780|531
1746521100000|2025-05-06 08:45:00|48805|48790|48820|48815|48845|48840|48785|48775|311
1746521400000|2025-05-06 08:50:00|48815|48810|48805|48800|48860|48850|48805|48800|533
1746521700000|2025-05-06 08:55:00|48795|48790|48805|48795|48825|48820|48745|48735|460
1746522000000|2025-05-06 09:00:00|48815|48800|48760|48755|48830|48820|48715|48710|772
1746522300000|2025-05-06 09:05:00|48750|48750|48730|48725|48790|48780|48715|48710|587
1746522600000|2025-05-06 09:10:00|48725|48720|48710|48705|48730|48725|48690|48685|800
1746522900000|2025-05-06 09:15:00|48720|48710|48650|48645|48765|48755|48650|48645|779
1746523200000|2025-05-06 09:20:00|48655|48650|48515|48505|48670|48665|48505|48495|726
1746523500000|2025-05-06 09:25:00|48510|48500|48575|48570|48605|48595|48440|48435|1036
1746523800000|2025-05-06 09:30:00|48570|48560|48595|48590|48660|48650|48565|48560|926
1746524100000|2025-05-06 09:35:00|48600|48595|48585|48580|48665|48660|48580|48575|652
1746524400000|2025-05-06 09:40:00|48590|48590|48615|48610|48620|48615|48560|48555|526
1746524700000|2025-05-06 09:45:00|48610|48605|48630|48625|48630|48625|48580|48575|356
1746525000000|2025-05-06 09:50:00|48625|48620|48610|48605|48630|48620|48580|48575|328
1746525300000|2025-05-06 09:55:00|48600|48590|48700|48695|48700|48695|48600|48590|609
1746525600000|2025-05-06 10:00:00|48710|48700|48590|48580|48710|48700|48585|48575|788
1746525900000|2025-05-06 10:05:00|48595|48585|48570|48565|48615|48605|48565|48560|367
1746526200000|2025-05-06 10:10:00|48575|48570|48630|48625|48635|48625|48550|48540|221
1746526500000|2025-05-06 10:15:00|48625|48620|48680|48675|48685|48680|48615|48605|300
1746526800000|2025-05-06 10:20:00|48675|48670|48705|48695|48730|48725|48660|48655|367
1746527100000|2025-05-06 10:25:00|48710|48700|48690|48685|48725|48715|48690|48685|224
1746527400000|2025-05-06 10:30:00|48695|48675|48790|48780|48790|48780|48675|48665|212
1746527700000|2025-05-06 10:35:00|48795|48785|48880|48870|48880|48875|48795|48785|298
1746528000000|2025-05-06 10:40:00|48885|48880|48865|48860|48885|48880|48855|48845|333
1746528300000|2025-05-06 10:45:00|48875|48865|48930|48925|48930|48925|48870|48865|354
1746528600000|2025-05-06 10:50:00|48935|48930|48985|48975|48985|48980|48905|48895|225
1746528900000|2025-05-06 10:55:00|48990|48980|48940|48930|48990|48985|48915|48910|365
1746529200000|2025-05-06 11:00:00|48935|48935|48950|48940|48980|48970|48930|48925|397
1746529500000|2025-05-06 11:05:00|48945|48935|48920|48910|48945|48935|48900|48895|313
1746529800000|2025-05-06 11:10:00|48915|48915|48870|48860|48950|48940|48870|48860|252
1746530100000|2025-05-06 11:15:00|48865|48855|48880|48870|48900|48895|48860|48855|204
1746530400000|2025-05-06 11:20:00|48875|48865|48820|48810|48905|48900|48795|48790|702
1746530700000|2025-05-06 11:25:00|48825|48815|48845|48840|48845|48840|48810|48805|132
1746531000000|2025-05-06 11:30:00|48850|48850|48870|48860|48885|48875|48835|48830|178
1746531300000|2025-05-06 11:35:00|48875|48865|48925|48920|48950|48940|48870|48865|370
1746531600000|2025-05-06 11:40:00|48930|48925|48920|48915|48950|48945|48900|48895|237
1746531900000|2025-05-06 11:45:00|48925|48910|48820|48815|48935|48925|48820|48815|102
1746532200000|2025-05-06 11:50:00|48815|48810|48825|48815|48835|48825|48795|48785|337
1746532500000|2025-05-06 11:55:00|48830|48820|48890|48885|48900|48890|48810|48805|289
1746532800000|2025-05-06 12:00:00|48900|48880|48885|48875|48900|48895|48845|48840|364
1746533100000|2025-05-06 12:05:00|48880|48870|48915|48905|48935|48930|48865|48860|404
1746533400000|2025-05-06 12:10:00|48920|48910|48885|48875|48920|48915|48870|48865|367
1746533700000|2025-05-06 12:15:00|48880|48870|48960|48955|48960|48955|48860|48850|398
1746534000000|2025-05-06 12:20:00|48955|48950|48895|48890|48960|48955|48895|48890|458
1746534300000|2025-05-06 12:25:00|48890|48885|48885|48880|48895|48885|48865|48855|297
1746534600000|2025-05-06 12:30:00|48890|48885|48910|48905|48915|48905|48860|48855|605
1746534900000|2025-05-06 12:35:00|48905|48900|49000|48995|49010|49000|48905|48900|534
1746535200000|2025-05-06 12:40:00|48995|48990|49045|49035|49065|49060|48995|48990|449
1746535500000|2025-05-06 12:45:00|49040|49030|49010|49005|49045|49030|48965|48960|482
1746535800000|2025-05-06 12:50:00|49000|48990|49085|49075|49090|49080|48990|48985|392
1746536100000|2025-05-06 12:55:00|49090|49080|49150|49140|49180|49170|49090|49080|436
1746536400000|2025-05-06 13:00:00|49165|49145|49160|49155|49215|49205|49150|49140|600
1746536700000|2025-05-06 13:05:00|49165|49160|49155|49150|49200|49190|49140|49135|338
1746537000000|2025-05-06 13:10:00|49160|49155|49070|49065|49165|49155|49070|49065|420
1746537300000|2025-05-06 13:15:00|49065|49060|48935|48930|49070|49065|48915|48910|314
1746537600000|2025-05-06 13:20:00|48940|48925|48920|48910|48940|48930|48870|48860|641
1746537900000|2025-05-06 13:25:00|48915|48905|48830|48820|48920|48915|48825|48815|510
1746538200000|2025-05-06 13:30:00|48825|48800|48900|48890|48910|48900|48795|48790|986
1746538500000|2025-05-06 13:35:00|48895|48875|48910|48905|48920|48910|48865|48860|599
1746538800000|2025-05-06 13:40:00|48920|48900|48930|48920|48945|48940|48905|48895|736
1746539100000|2025-05-06 13:45:00|48925|48905|48850|48840|48925|48905|48845|48840|593
1746539400000|2025-05-06 13:50:00|48855|48850|48950|48940|48950|48940|48790|48780|912
1746539700000|2025-05-06 13:55:00|48955|48945|48955|48950|48985|48980|48895|48885|1048
1746540000000|2025-05-06 14:00:00|48950|48945|49035|49025|49035|49030|48940|48935|891
1746540300000|2025-05-06 14:05:00|49040|49030|49025|49020|49070|49065|49000|48995|667
1746540600000|2025-05-06 14:10:00|49015|49015|48980|48975|49025|49020|48960|48950|623
1746540900000|2025-05-06 14:15:00|48985|48980|49070|49065|49145|49135|48985|48980|1348
1746541200000|2025-05-06 14:20:00|49080|49070|49115|49110|49170|49165|49075|49065|881
1746541500000|2025-05-06 14:25:00|49120|49115|49145|49135|49155|49150|49100|49090|537
1746541800000|2025-05-06 14:30:00|49140|49130|49100|49095|49150|49145|49055|49050|1110
1746542100000|2025-05-06 14:35:00|49105|49100|49105|49100|49110|49105|49030|49025|965
1746542400000|2025-05-06 14:40:00|49100|49095|49090|49085|49125|49120|49080|49075|685
1746542700000|2025-05-06 14:45:00|49105|49095|49140|49135|49175|49170|49100|49095|900
1746543000000|2025-05-06 14:50:00|49135|49130|49150|49145|49165|49160|49115|49110|663
1746543300000|2025-05-06 14:55:00|49155|49150|49160|49155|49175|49170|49135|49125|665
1746543600000|2025-05-06 15:00:00|49150|49145|49150|49145|49160|49155|49115|49110|542
1746543900000|2025-05-06 15:05:00|49160|49150|49150|49145|49200|49195|49145|49140|758
1746544200000|2025-05-06 15:10:00|49155|49150|49040|49035|49165|49155|49040|49035|731
1746544500000|2025-05-06 15:15:00|49030|49025|49025|49020|49055|49050|49015|49010|868
1746544800000|2025-05-06 15:20:00|49020|49015|49010|49005|49030|49025|48995|48990|403
1746545100000|2025-05-06 15:25:00|49015|49010|48985|48980|49020|49015|48985|48980|1655
1746601200000|2025-05-07 07:00:00|49000|48965|48985|48970|49120|49110|48940|48910|1022
1746601500000|2025-05-07 07:05:00|48980|48950|48915|48910|48985|48975|48835|48830|1047
1746601800000|2025-05-07 07:10:00|48905|48900|48900|48890|48930|48925|48815|48810|786
1746602100000|2025-05-07 07:15:00|48905|48895|48860|48850|48905|48895|48815|48810|706
1746602400000|2025-05-07 07:20:00|48865|48855|48865|48860|48875|48865|48830|48825|569
1746602700000|2025-05-07 07:25:00|48870|48865|48870|48860|48915|48905|48840|48835|1151
1746603000000|2025-05-07 07:30:00|48855|48850|48790|48780|48865|48855|48730|48720|602
1746603300000|2025-05-07 07:35:00|48795|48790|48790|48780|48820|48815|48780|48770|619
1746603600000|2025-05-07 07:40:00|48795|48785|48750|48740|48810|48800|48745|48740|472
1746603900000|2025-05-07 07:45:00|48755|48745|48865|48855|48900|48895|48750|48745|907
1746604200000|2025-05-07 07:50:00|48860|48850|48865|48860|48895|48885|48840|48835|479
1746604500000|2025-05-07 07:55:00|48860|48855|48820|48810|48865|48860|48805|48800|787
1746604800000|2025-05-07 08:00:00|48830|48815|48830|48820|48860|48855|48785|48780|766
1746605100000|2025-05-07 08:05:00|48825|48815|48775|48765|48830|48825|48745|48740|751
1746605400000|2025-05-07 08:10:00|48780|48770|48775|48770|48800|48795|48770|48765|614
1746605700000|2025-05-07 08:15:00|48790|48785|48865|48860|48865|48860|48775|48765|642
1746606000000|2025-05-07 08:20:00|48855|48845|48835|48830|48885|48875|48820|48810|511
1746606300000|2025-05-07 08:25:00|48840|48835|48890|48885|48900|48895|48840|48830|442
1746606600000|2025-05-07 08:30:00|48900|48890|48825|48820|48915|48905|48825|48820|370
1746606900000|2025-05-07 08:35:00|48820|48815|48810|48800|48840|48835|48755|48750|449
1746607200000|2025-05-07 08:40:00|48805|48805|48745|48740|48825|48820|48735|48730|367
1746607500000|2025-05-07 08:45:00|48750|48745|48740|48730|48790|48780|48730|48725|526
1746607800000|2025-05-07 08:50:00|48735|48725|48775|48770|48775|48770|48720|48710|340
1746608100000|2025-05-07 08:55:00|48780|48775|48815|48810|48825|48820|48740|48735|450
1746608400000|2025-05-07 09:00:00|48810|48800|48860|48855|48860|48855|48780|48765|826
1746608700000|2025-05-07 09:05:00|48855|48850|48830|48825|48870|48865|48820|48815|501
1746609000000|2025-05-07 09:10:00|48835|48830|48810|48805|48845|48840|48795|48785|516
1746609300000|2025-05-07 09:15:00|48805|48800|48820|48810|48820|48810|48765|48755|274
1746609600000|2025-05-07 09:20:00|48805|48800|48810|48800|48845|48835|48775|48765|299
1746609900000|2025-05-07 09:25:00|48815|48805|48750|48745|48815|48810|48750|48745|369
1746610200000|2025-05-07 09:30:00|48745|48740|48695|48690|48775|48770|48695|48690|502
1746610500000|2025-05-07 09:35:00|48705|48685|48730|48720|48730|48725|48675|48670|602
1746610800000|2025-05-07 09:40:00|48725|48715|48695|48685|48745|48735|48695|48685|317
1746611100000|2025-05-07 09:45:00|48690|48690|48720|48715|48725|48720|48690|48685|281
1746611400000|2025-05-07 09:50:00|48725|48720|48750|48745|48770|48760|48705|48695|331
1746611700000|2025-05-07 09:55:00|48755|48750|48720|48715|48770|48760|48720|48715|299
1746612000000|2025-05-07 10:00:00|48730|48725|48710|48700|48730|48725|48655|48650|391
1746612300000|2025-05-07 10:05:00|48720|48715|48735|48725|48735|48730|48715|48710|202
1746612600000|2025-05-07 10:10:00|48730|48730|48765|48760|48770|48760|48725|48720|302
1746612900000|2025-05-07 10:15:00|48760|48755|48735|48730|48760|48755|48715|48705|408
1746613200000|2025-05-07 10:20:00|48730|48725|48705|48700|48730|48725|48700|48695|327
1746613500000|2025-05-07 10:25:00|48700|48695|48615|48610|48705|48695|48610|48605|297
1746613800000|2025-05-07 10:30:00|48610|48605|48555|48545|48610|48605|48540|48535|727
1746614100000|2025-05-07 10:35:00|48560|48550|48615|48605|48615|48605|48555|48545|402
1746614400000|2025-05-07 10:40:00|48610|48610|48605|48600|48625|48620|48600|48595|218
1746614700000|2025-05-07 10:45:00|48610|48605|48595|48590|48615|48610|48580|48575|248
1746615000000|2025-05-07 10:50:00|48600|48585|48550|48540|48600|48590|48525|48520|242
1746615300000|2025-05-07 10:55:00|48540|48535|48550|48540|48560|48550|48505|48500|283
1746615600000|2025-05-07 11:00:00|48545|48545|48575|48570|48600|48595|48545|48540|247
1746615900000|2025-05-07 11:05:00|48580|48575|48595|48585|48605|48600|48560|48550|108
1746616200000|2025-05-07 11:10:00|48590|48590|48595|48590|48610|48600|48580|48570|150
1746616500000|2025-05-07 11:15:00|48600|48595|48555|48550|48600|48595|48555|48550|287
1746616800000|2025-05-07 11:20:00|48550|48545|48515|48510|48560|48555|48510|48505|272
1746617100000|2025-05-07 11:25:00|48510|48505|48520|48510|48520|48515|48490|48485|262
1746617400000|2025-05-07 11:30:00|48525|48515|48575|48570|48575|48570|48510|48505|284
1746617700000|2025-05-07 11:35:00|48585|48575|48580|48575|48590|48585|48565|48560|248
1746618000000|2025-05-07 11:40:00|48585|48565|48565|48560|48605|48595|48525|48520|357
1746618300000|2025-05-07 11:45:00|48570|48565|48590|48580|48590|48585|48545|48540|240
1746618600000|2025-05-07 11:50:00|48595|48585|48640|48630|48640|48630|48595|48585|192
1746618900000|2025-05-07 11:55:00|48635|48625|48625|48620|48640|48635|48605|48600|396
1746619200000|2025-05-07 12:00:00|48630|48625|48705|48700|48725|48715|48630|48625|513
1746619500000|2025-05-07 12:05:00|48710|48705|48610|48605|48730|48720|48610|48605|287
1746619800000|2025-05-07 12:10:00|48615|48610|48575|48565|48625|48620|48570|48560|296
1746620100000|2025-05-07 12:15:00|48570|48570|48610|48600|48630|48620|48560|48555|255
1746620400000|2025-05-07 12:20:00|48615|48605|48590|48585|48645|48640|48590|48585|337
1746620700000|2025-05-07 12:25:00|48585|48580|48590|48585|48600|48595|48570|48565|209
1746621000000|2025-05-07 12:30:00|48585|48580|48550|48545|48615|48605|48550|48540|239
1746621300000|2025-05-07 12:35:00|48555|48550|48520|48515|48575|48565|48510|48505|277
1746621600000|2025-05-07 12:40:00|48525|48520|48540|48535|48565|48555|48525|48520|195
1746621900000|2025-05-07 12:45:00|48545|48540|48520|48510|48550|48545|48490|48485|370
1746622200000|2025-05-07 12:50:00|48515|48515|48545|48535|48590|48585|48515|48510|505
1746622500000|2025-05-07 12:55:00|48560|48540|48520|48515|48560|48550|48485|48480|352
1746622800000|2025-05-07 13:00:00|48515|48510|48450|48445|48540|48530|48450|48440|691
1746623100000|2025-05-07 13:05:00|48460|48455|48410|48405|48475|48465|48405|48400|593
1746623400000|2025-05-07 13:10:00|48415|48410|48585|48575|48585|48575|48410|48405|651
1746623700000|2025-05-07 13:15:00|48580|48580|48575|48565|48640|48635|48565|48560|535
1746624000000|2025-05-07 13:20:00|48585|48580|48560|48555|48600|48595|48520|48510|871
1746624300000|2025-05-07 13:25:00|48565|48560|48510|48505|48565|48560|48505|48495|503
1746624600000|2025-05-07 13:30:00|48520|48515|48520|48510|48555|48550|48495|48485|1168
1746624900000|2025-05-07 13:35:00|48525|48515|48470|48460|48545|48540|48460|48455|760
1746625200000|2025-05-07 13:40:00|48480|48465|48515|48510|48530|48525|48475|48465|967
1746625500000|2025-05-07 13:45:00|48510|48505|48410|48400|48515|48505|48375|48365|1174
1746625800000|2025-05-07 13:50:00|48400|48395|48475|48470|48480|48470|48395|48390|1234
1746626100000|2025-05-07 13:55:00|48480|48475|48550|48540|48600|48595|48475|48470|1230
1746626400000|2025-05-07 14:00:00|48555|48545|48525|48520|48555|48550|48475|48465|988
1746626700000|2025-05-07 14:05:00|48535|48530|48430|48425|48550|48545|48385|48375|918
1746627000000|2025-05-07 14:10:00|48440|48420|48430|48425|48470|48465|48410|48400|745
1746627300000|2025-05-07 14:15:00|48440|48430|48380|48370|48440|48430|48365|48360|620
1746627600000|2025-05-07 14:20:00|48385|48375|48350|48340|48395|48390|48345|48340|911
1746627900000|2025-05-07 14:25:00|48345|48335|48400|48390|48405|48400|48335|48330|716
1746628200000|2025-05-07 14:30:00|48395|48395|48395|48385|48415|48410|48385|48375|730
1746628500000|2025-05-07 14:35:00|48390|48390|48415|48410|48420|48415|48380|48375|737
1746628800000|2025-05-07 14:40:00|48420|48400|48460|48455|48475|48465|48405|48400|894
1746629100000|2025-05-07 14:45:00|48455|48450|48385|48380|48470|48460|48385|48380|672
1746629400000|2025-05-07 14:50:00|48380|48375|48295|48290|48400|48390|48290|48285|741
1746629700000|2025-05-07 14:55:00|48300|48295|48355|48350|48375|48370|48290|48280|1135
1746630000000|2025-05-07 15:00:00|48340|48335|48255|48245|48355|48345|48205|48200|1375
1746630300000|2025-05-07 15:05:00|48260|48250|48270|48265|48340|48335|48250|48245|971
1746630600000|2025-05-07 15:10:00|48260|48255|48290|48285|48320|48315|48260|48255|820
1746630900000|2025-05-07 15:15:00|48285|48280|48360|48355|48370|48365|48280|48275|787
1746631200000|2025-05-07 15:20:00|48355|48350|48390|48385|48395|48390|48350|48345|1102
1746631500000|2025-05-07 15:25:00|48395|48390|48370|48365|48410|48400|48365|48360|1247
1746687600000|2025-05-08 07:00:00|48710|48660|48550|48535|48800|48785|48520|48500|1184
1746687900000|2025-05-08 07:05:00|48545|48530|48635|48625|48640|48635|48515|48500|648
1746688200000|2025-05-08 07:10:00|48630|48615|48550|48540|48650|48640|48505|48500|725
1746688500000|2025-05-08 07:15:00|48555|48545|48410|48400|48565|48555|48360|48355|822
1746688800000|2025-05-08 07:20:00|48415|48410|48335|48325|48420|48410|48285|48280|648
1746689100000|2025-05-08 07:25:00|48325|48315|48405|48395|48420|48415|48240|48230|788
1746689400000|2025-05-08 07:30:00|48410|48405|48390|48380|48520|48510|48375|48360|831
1746689700000|2025-05-08 07:35:00|48395|48385|48495|48490|48500|48495|48395|48385|704
1746690000000|2025-05-08 07:40:00|48490|48485|48470|48465|48530|48525|48465|48460|656
1746690300000|2025-05-08 07:45:00|48475|48470|48440|48430|48525|48515|48410|48405|665
1746690600000|2025-05-08 07:50:00|48435|48435|48410|48405|48475|48465|48360|48350|579
1746690900000|2025-05-08 07:55:00|48415|48410|48425|48415|48430|48425|48380|48370|318
1746691200000|2025-05-08 08:00:00|48420|48420|48485|48480|48505|48495|48370|48360|472
1746691500000|2025-05-08 08:05:00|48480|48475|48495|48490|48505|48500|48430|48425|376
1746691800000|2025-05-08 08:10:00|48485|48480|48440|48435|48495|48490|48435|48425|342
1746692100000|2025-05-08 08:15:00|48425|48415|48640|48635|48645|48640|48425|48415|968
1746692400000|2025-05-08 08:20:00|48645|48640|48680|48675|48740|48730|48640|48630|644
1746692700000|2025-05-08 08:25:00|48675|48670|48725|48715|48725|48720|48660|48655|569
1746693000000|2025-05-08 08:30:00|48730|48725|48790|48785|48790|48785|48675|48670|474
1746693300000|2025-05-08 08:35:00|48785|48775|48900|48895|48940|48930|48785|48775|684
1746693600000|2025-05-08 08:40:00|48910|48900|48960|48950|48970|48960|48860|48855|743
1746693900000|2025-05-08 08:45:00|48965|48955|48975|48970|48975|48970|48905|48895|549
1746694200000|2025-05-08 08:50:00|48980|48975|49045|49040|49100|49090|48980|48975|638
1746694500000|2025-05-08 08:55:00|49050|49045|48960|48950|49100|49090|48950|48940|526
1746694800000|2025-05-08 09:00:00|48970|48955|48870|48860|49000|48995|48845|48835|840
1746695100000|2025-05-08 09:05:00|48875|48865|48840|48830|48895|48890|48820|48810|288
1746695400000|2025-05-08 09:10:00|48845|48835|48800|48790|48845|48835|48790|48780|398
1746695700000|2025-05-08 09:15:00|48795|48785|48805|48795|48815|48810|48790|48785|312
1746696000000|2025-05-08 09:20:00|48810|48800|48820|48810|48820|48815|48785|48780|283
1746696300000|2025-05-08 09:25:00|48815|48805|48870|48860|48880|48870|48815|48805|274
1746696600000|2025-05-08 09:30:00|48875|48865|48930|48920|48930|48920|48870|48865|405
1746696900000|2025-05-08 09:35:00|48935|48925|48940|48935|49015|49005|48915|48905|395
1746697200000|2025-05-08 09:40:00|48950|48940|49060|49055|49085|49075|48925|48920|504
1746697500000|2025-05-08 09:45:00|49065|49050|49145|49135|49145|49135|49035|49030|548
1746697800000|2025-05-08 09:50:00|49140|49140|49165|49155|49165|49155|49095|49085|493
1746698100000|2025-05-08 09:55:00|49170|49165|49140|49130|49185|49175|49100|49095|705
1746698400000|2025-05-08 10:00:00|49145|49140|49170|49165|49180|49170|49115|49110|639
1746698700000|2025-05-08 10:05:00|49165|49160|49220|49210|49260|49250|49165|49155|794
1746699000000|2025-05-08 10:10:00|49225|49215|49235|49225|49250|49245|49195|49185|491
1746699300000|2025-05-08 10:15:00|49230|49230|49310|49300|49315|49310|49230|49220|363
1746699600000|2025-05-08 10:20:00|49305|49305|49410|49400|49425|49415|49305|49305|416
1746699900000|2025-05-08 10:25:00|49405|49410|49545|49540|49545|49540|49385|49380|315
1746700200000|2025-05-08 10:30:00|49550|49545|49395|49385|49570|49565|49390|49385|777
1746700500000|2025-05-08 10:35:00|49390|49380|49420|49410|49420|49415|49300|49295|424
1746700800000|2025-05-08 10:40:00|49425|49415|49530|49525|49530|49525|49365|49360|668
1746701100000|2025-05-08 10:45:00|49525|49520|49500|49495|49525|49520|49435|49425|303
1746701400000|2025-05-08 10:50:00|49490|49480|49475|49465|49490|49480|49430|49425|195
1746701700000|2025-05-08 10:55:00|49485|49475|49585|49575|49595|49585|49455|49450|420
1746702000000|2025-05-08 11:00:00|49595|49585|49600|49590|49645|49630|49575|49565|423
1746702300000|2025-05-08 11:05:00|49595|49580|49560|49555|49680|49670|49555|49550|660
1746702600000|2025-05-08 11:10:00|49555|49545|49595|49585|49595|49585|49545|49535|281
1746702900000|2025-05-08 11:15:00|49600|49590|49580|49575|49630|49620|49570|49560|232
1746703200000|2025-05-08 11:20:00|49590|49580|49590|49585|49650|49640|49570|49565|251
1746703500000|2025-05-08 11:25:00|49585|49575|49540|49535|49605|49600|49540|49535|200
1746703800000|2025-05-08 11:30:00|49545|49530|49500|49490|49545|49540|49485|49480|290
1746704100000|2025-05-08 11:35:00|49495|49495|49410|49405|49520|49510|49410|49405|398
1746704400000|2025-05-08 11:40:00|49395|49390|49430|49425|49430|49425|49365|49355|381
1746704700000|2025-05-08 11:45:00|49435|49430|49495|49485|49495|49490|49425|49420|328
1746705000000|2025-05-08 11:50:00|49490|49490|49580|49570|49600|49595|49485|49480|374
1746705300000|2025-05-08 11:55:00|49585|49575|49510|49505|49585|49575|49485|49475|273
1746705600000|2025-05-08 12:00:00|49515|49510|49565|49560|49565|49560|49485|49475|435
1746705900000|2025-05-08 12:05:00|49570|49565|49600|49595|49600|49595|49530|49525|259
1746706200000|2025-05-08 12:10:00|49595|49590|49530|49520|49620|49615|49515|49505|1192
1746706500000|2025-05-08 12:15:00|49535|49525|49510|49500|49550|49545|49450|49445|568
1746706800000|2025-05-08 12:20:00|49505|49505|49550|49540|49580|49570|49495|49490|461
1746707100000|2025-05-08 12:25:00|49545|49545|49525|49515|49600|49590|49525|49515|391
1746707400000|2025-05-08 12:30:00|49520|49510|49425|49415|49535|49525|49400|49395|445
1746707700000|2025-05-08 12:35:00|49420|49420|49245|49240|49430|49425|49240|49235|1105
1746708000000|2025-05-08 12:40:00|49240|49235|49230|49225|49310|49300|49150|49145|1112
1746708300000|2025-05-08 12:45:00|49225|49220|49215|49210|49275|49265|49185|49180|366
1746708600000|2025-05-08 12:50:00|49210|49205|49175|49170|49230|49225|49150|49140|335
1746708900000|2025-05-08 12:55:00|49185|49180|49180|49175|49210|49205|49165|49160|299
1746709200000|2025-05-08 13:00:00|49175|49170|49170|49160|49210|49205|49160|49155|642
1746709500000|2025-05-08 13:05:00|49180|49170|49215|49205|49220|49215|49155|49150|214
1746709800000|2025-05-08 13:10:00|49210|49210|49140|49135|49220|49215|49140|49135|474
1746710100000|2025-05-08 13:15:00|49135|49130|49205|49200|49215|49205|49130|49120|277
1746710400000|2025-05-08 13:20:00|49200|49195|49150|49145|49205|49200|49150|49145|391
1746710700000|2025-05-08 13:25:00|49155|49150|49100|49090|49165|49160|49095|49085|403
1746711000000|2025-05-08 13:30:00|49115|49095|48970|48960|49135|49130|48970|48960|723
1746711300000|2025-05-08 13:35:00|48960|48955|48945|48935|49085|49075|48940|48935|830
1746711600000|2025-05-08 13:40:00|48950|48940|48970|48965|49000|48995|48930|48925|1060
1746711900000|2025-05-08 13:45:00|48975|48985|48995|48990|49005|49000|48960|48955|737
1746712200000|2025-05-08 13:50:00|48990|48985|49020|49015|49020|49015|48960|48955|759
1746712500000|2025-05-08 13:55:00|49015|49010|49015|49010|49070|49065|48985|48975|943
1746712800000|2025-05-08 14:00:00|49005|49000|49000|48995|49060|49055|48980|48975|635
1746713100000|2025-05-08 14:05:00|49010|48990|48965|48960|49025|49015|48950|48945|723
1746713400000|2025-05-08 14:10:00|48960|48955|48970|48965|48990|48985|48895|48890|877
1746713700000|2025-05-08 14:15:00|48975|48970|49010|49005|49040|49030|48965|48960|1054
1746714000000|2025-05-08 14:20:00|49015|49010|48925|48920|49045|49035|48910|48905|790
1746714300000|2025-05-08 14:25:00|48930|48925|48935|48925|48970|48965|48915|48910|1021
1746714600000|2025-05-08 14:30:00|48930|48920|48915|48910|48965|48960|48900|48895|614
1746714900000|2025-05-08 14:35:00|48925|48915|48840|48835|48925|48920|48840|48835|415
1746715200000|2025-05-08 14:40:00|48830|48825|48800|48795|48830|48825|48780|48775|626
1746715500000|2025-05-08 14:45:00|48805|48800|48795|48785|48820|48815|48760|48755|720
1746715800000|2025-05-08 14:50:00|48790|48790|48735|48725|48810|48805|48710|48700|770
1746716100000|2025-05-08 14:55:00|48730|48730|48695|48685|48735|48730|48650|48640|1123
1746716400000|2025-05-08 15:00:00|48690|48690|48620|48615|48695|48690|48620|48615|760
1746716700000|2025-05-08 15:05:00|48625|48620|48665|48660|48665|48660|48615|48610|761
1746717000000|2025-05-08 15:10:00|48680|48675|48730|48720|48730|48725|48660|48650|897
1746717300000|2025-05-08 15:15:00|48735|48725|48700|48690|48760|48755|48670|48665|2953
1746717600000|2025-05-08 15:20:00|48705|48700|48660|48655|48785|48780|48650|48645|5728
1746717900000|2025-05-08 15:25:00|48665|48660|48680|48670|48695|48685|48625|48620|2855
1746774000000|2025-05-09 07:00:00|49240|49160|49405|49395|49435|49415|49160|49135|660
1746774300000|2025-05-09 07:05:00|49395|49380|49635|49620|49700|49695|49395|49380|744
1746774600000|2025-05-09 07:10:00|49630|49635|49690|49680|49800|49790|49575|49560|1485
1746774900000|2025-05-09 07:15:00|49700|49685|49520|49510|49710|49700|49515|49500|997
1746775200000|2025-05-09 07:20:00|49535|49525|49345|49335|49535|49525|49340|49335|731
1746775500000|2025-05-09 07:25:00|49350|49340|49525|49520|49535|49525|49310|49300|657
1746775800000|2025-05-09 07:30:00|49550|49540|49675|49670|49710|49700|49540|49535|603
1746776100000|2025-05-09 07:35:00|49680|49665|49620|49610|49680|49670|49600|49590|954
1746776400000|2025-05-09 07:40:00|49625|49620|49655|49645|49685|49680|49605|49595|555
1746776700000|2025-05-09 07:45:00|49650|49650|49645|49635|49680|49675|49620|49610|373
1746777000000|2025-05-09 07:50:00|49650|49640|49515|49505|49650|49645|49510|49500|322
1746777300000|2025-05-09 07:55:00|49510|49500|49425|49420|49510|49500|49415|49410|601
1746777600000|2025-05-09 08:00:00|49430|49425|49345|49340|49475|49465|49345|49340|442
1746777900000|2025-05-09 08:05:00|49355|49345|49295|49285|49405|49400|49265|49255|509
1746778200000|2025-05-09 08:10:00|49290|49280|49255|49245|49290|49285|49205|49195|1145
1746778500000|2025-05-09 08:15:00|49245|49240|49235|49230|49275|49265|49210|49205|728
1746778800000|2025-05-09 08:20:00|49230|49220|49295|49285|49295|49285|49230|49220|534
1746779100000|2025-05-09 08:25:00|49290|49280|49345|49335|49350|49340|49255|49245|561
1746779400000|2025-05-09 08:30:00|49350|49340|49395|49385|49400|49395|49340|49335|492
1746779700000|2025-05-09 08:35:00|49400|49390|49365|49355|49410|49400|49350|49340|378
1746780000000|2025-05-09 08:40:00|49370|49360|49275|49265|49370|49365|49250|49240|255
1746780300000|2025-05-09 08:45:00|49270|49260|49205|49195|49305|49295|49200|49195|444
1746780600000|2025-05-09 08:50:00|49210|49200|49230|49220|49245|49235|49205|49195|412
1746780900000|2025-05-09 08:55:00|49225|49215|49225|49220|49255|49245|49210|49200|297
1746781200000|2025-05-09 09:00:00|49230|49225|49320|49315|49320|49315|49230|49225|562
1746781500000|2025-05-09 09:05:00|49325|49320|49370|49360|49380|49370|49315|49305|411
1746781800000|2025-05-09 09:10:00|49375|49365|49325|49320|49375|49365|49320|49310|300
1746782100000|2025-05-09 09:15:00|49335|49325|49435|49430|49440|49430|49330|49325|362
1746782400000|2025-05-09 09:20:00|49425|49415|49395|49385|49425|49415|49390|49380|235
1746782700000|2025-05-09 09:25:00|49390|49390|49385|49375|49450|49445|49375|49370|415
1746783000000|2025-05-09 09:30:00|49390|49380|49445|49440|49450|49440|49380|49375|205
1746783300000|2025-05-09 09:35:00|49450|49435|49425|49415|49450|49440|49405|49395|440
1746783600000|2025-05-09 09:40:00|49430|49420|49395|49385|49465|49460|49385|49380|293
1746783900000|2025-05-09 09:45:00|49390|49380|49485|49475|49485|49475|49380|49375|295
1746784200000|2025-05-09 09:50:00|49495|49485|49420|49415|49515|49510|49395|49390|1576
1746784500000|2025-05-09 09:55:00|49425|49420|49455|49445|49485|49480|49425|49420|1969
1746784800000|2025-05-09 10:00:00|49460|49450|49395|49385|49480|49475|49365|49360|680
1746785100000|2025-05-09 10:05:00|49400|49395|49410|49400|49435|49430|49360|49350|593
1746785400000|2025-05-09 10:10:00|49405|49395|49435|49425|49465|49455|49390|49385|619
1746785700000|2025-05-09 10:15:00|49430|49420|49430|49420|49465|49455|49400|49390|530
1746786000000|2025-05-09 10:20:00|49425|49410|49480|49475|49480|49475|49405|49395|300
1746786300000|2025-05-09 10:25:00|49485|49480|49535|49525|49540|49535|49485|49480|433
1746786600000|2025-05-09 10:30:00|49530|49530|49570|49565|49595|49585|49520|49515|467
1746786900000|2025-05-09 10:35:00|49575|49575|49570|49565|49585|49575|49540|49530|359
1746787200000|2025-05-09 10:40:00|49565|49560|49530|49520|49575|49565|49520|49515|258
1746787500000|2025-05-09 10:45:00|49525|49515|49565|49555|49595|49585|49525|49515|219
1746787800000|2025-05-09 10:50:00|49560|49550|49575|49570|49590|49580|49550|49545|167
1746788100000|2025-05-09 10:55:00|49570|49565|49550|49540|49575|49565|49515|49505|295
1746788400000|2025-05-09 11:00:00|49545|49535|49465|49455|49555|49545|49395|49390|528
1746788700000|2025-05-09 11:05:00|49460|49450|49500|49490|49545|49535|49435|49430|657
1746789000000|2025-05-09 11:10:00|49510|49500|49540|49530|49575|49560|49505|49500|416
1746789300000|2025-05-09 11:15:00|49545|49535|49530|49520|49565|49555|49530|49520|153
1746789600000|2025-05-09 11:20:00|49535|49530|49525|49515|49540|49530|49480|49470|176
1746789900000|2025-05-09 11:25:00|49520|49520|49330|49320|49565|49545|49195|49180|1642
1746790200000|2025-05-09 11:30:00|49325|49315|49360|49350|49390|49380|49300|49290|676
1746790500000|2025-05-09 11:35:00|49365|49355|49390|49385|49400|49390|49355|49345|331
1746790800000|2025-05-09 11:40:00|49400|49390|49430|49420|49430|49420|49375|49365|340
1746791100000|2025-05-09 11:45:00|49440|49425|49515|49505|49550|49540|49440|49425|387
1746791400000|2025-05-09 11:50:00|49510|49510|49520|49515|49540|49530|49490|49485|289
1746791700000|2025-05-09 11:55:00|49510|49510|49480|49470|49545|49535|49475|49470|321
1746792000000|2025-05-09 12:00:00|49475|49465|49545|49540|49545|49540|49470|49460|352
1746792300000|2025-05-09 12:05:00|49540|49530|49535|49530|49560|49555|49530|49520|183
1746792600000|2025-05-09 12:10:00|49540|49535|49540|49530|49555|49545|49515|49510|312
1746792900000|2025-05-09 12:15:00|49535|49525|49550|49545|49585|49575|49535|49525|272
1746793200000|2025-05-09 12:20:00|49545|49540|49555|49550|49565|49560|49520|49510|283
1746793500000|2025-05-09 12:25:00|49560|49570|49555|49545|49595|49585|49540|49530|301
1746793800000|2025-05-09 12:30:00|49560|49550|49630|49620|49630|49625|49550|49545|532
1746794100000|2025-05-09 12:35:00|49625|49625|49685|49675|49685|49680|49625|49620|445
1746794400000|2025-05-09 12:40:00|49680|49685|49665|49655|49700|49690|49645|49640|452
1746794700000|2025-05-09 12:45:00|49660|49660|49655|49645|49695|49685|49625|49620|338
1746795000000|2025-05-09 12:50:00|49660|49650|49575|49565|49660|49655|49570|49565|348
1746795300000|2025-05-09 12:55:00|49570|49560|49540|49535|49575|49565|49535|49530|381
1746795600000|2025-05-09 13:00:00|49535|49530|49550|49545|49565|49555|49515|49510|401
1746795900000|2025-05-09 13:05:00|49545|49540|49545|49540|49575|49570|49530|49520|337
1746796200000|2025-05-09 13:10:00|49540|49535|49535|49525|49570|49560|49515|49510|285
1746796500000|2025-05-09 13:15:00|49545|49530|49575|49565|49655|49650|49545|49530|488
1746796800000|2025-05-09 13:20:00|49570|49560|49620|49610|49625|49615|49565|49560|745
1746797100000|2025-05-09 13:25:00|49610|49605|49660|49650|49725|49720|49610|49605|680
1746797400000|2025-05-09 13:30:00|49665|49655|49675|49665|49700|49690|49630|49620|570
1746797700000|2025-05-09 13:35:00|49665|49660|49685|49675|49700|49690|49645|49635|964
1746798000000|2025-05-09 13:40:00|49675|49670|49655|49645|49680|49670|49635|49630|483
1746798300000|2025-05-09 13:45:00|49650|49640|49700|49695|49735|49725|49640|49635|732
1746798600000|2025-05-09 13:50:00|49705|49690|49660|49655|49705|49695|49635|49630|902
1746798900000|2025-05-09 13:55:00|49670|49665|49785|49775|49790|49785|49655|49650|860
1746799200000|2025-05-09 14:00:00|49790|49780|49745|49735|49790|49780|49710|49700|1008
1746799500000|2025-05-09 14:05:00|49740|49730|49810|49805|49830|49825|49730|49725|867
1746799800000|2025-05-09 14:10:00|49800|49795|49760|49750|49810|49800|49715|49705|880
1746800100000|2025-05-09 14:15:00|49750|49745|49690|49680|49785|49775|49685|49680|954
1746800400000|2025-05-09 14:20:00|49695|49685|49665|49655|49715|49710|49640|49635|516
1746800700000|2025-05-09 14:25:00|49655|49650|49685|49675|49685|49680|49625|49620|838
1746801000000|2025-05-09 14:30:00|49690|49680|49710|49705|49725|49715|49665|49660|556
1746801300000|2025-05-09 14:35:00|49700|49700|49640|49635|49700|49700|49605|49600|628
1746801600000|2025-05-09 14:40:00|49635|49630|49645|49640|49665|49655|49595|49590|670
1746801900000|2025-05-09 14:45:00|49650|49645|49580|49570|49655|49645|49555|49550|492
1746802200000|2025-05-09 14:50:00|49570|49565|49575|49570|49610|49605|49550|49540|618
1746802500000|2025-05-09 14:55:00|49570|49565|49555|49545|49580|49575|49540|49530|472
1746802800000|2025-05-09 15:00:00|49560|49555|49645|49635|49665|49655|49545|49540|639
1746803100000|2025-05-09 15:05:00|49660|49640|49595|49590|49660|49650|49575|49570|973
1746803400000|2025-05-09 15:10:00|49590|49585|49615|49610|49625|49615|49555|49550|759
1746803700000|2025-05-09 15:15:00|49610|49605|49635|49630|49660|49650|49580|49575|705
1746804000000|2025-05-09 15:20:00|49630|49625|49530|49525|49640|49635|49530|49525|912
1746804300000|2025-05-09 15:25:00|49535|49530|49485|49475|49540|49535|49460|49450|1082
1747033200000|2025-05-12 07:00:00|50930|50870|51860|51840|51900|51880|50930|50870|3513
1747033500000|2025-05-12 07:05:00|51850|51830|51980|51970|52060|52040|51620|51600|2755
1747033800000|2025-05-12 07:10:00|52020|52000|52140|52130|52150|52130|51730|51710|2992
1747034100000|2025-05-12 07:15:00|52130|52110|52180|52170|52180|52170|51980|51960|1227
1747034400000|2025-05-12 07:20:00|52200|52190|52520|52500|52570|52560|52140|52130|1805
1747034700000|2025-05-12 07:25:00|52490|52480|52580|52570|52650|52640|52360|52340|2058
1747035000000|2025-05-12 07:30:00|52560|52550|52610|52600|52700|52680|52500|52480|2012
1747035300000|2025-05-12 07:35:00|52620|52610|52560|52550|52620|52610|52480|52460|1972
1747035600000|2025-05-12 07:40:00|52540|52520|52570|52560|52620|52610|52420|52400|1284
1747035900000|2025-05-12 07:45:00|52590|52570|52500|52480|52620|52610|52490|52480|1810
1747036200000|2025-05-12 07:50:00|52490|52470|52210|52190|52590|52580|52180|52160|2110
1747036500000|2025-05-12 07:55:00|52200|52180|52220|52210|52290|52280|52090|52070|1391
1747036800000|2025-05-12 08:00:00|52230|52220|52220|52210|52260|52240|52150|52130|966
1747037100000|2025-05-12 08:05:00|52210|52200|52170|52160|52210|52200|52090|52070|819
1747037400000|2025-05-12 08:10:00|52160|52150|52180|52160|52240|52220|52080|52070|1091
1747037700000|2025-05-12 08:15:00|52170|52150|52080|52070|52240|52230|52060|52040|663
1747038000000|2025-05-12 08:20:00|52090|52060|52030|52010|52100|52090|52020|52010|1259
1747038300000|2025-05-12 08:25:00|52010|52020|52000|51990|52110|52100|51990|51980|1406
1747038600000|2025-05-12 08:30:00|52010|51980|52050|52040|52070|52060|51960|51950|1514
1747038900000|2025-05-12 08:35:00|52060|52050|52180|52170|52190|52180|52050|52040|1284
1747039200000|2025-05-12 08:40:00|52190|52180|52240|52220|52260|52250|52170|52160|1016
1747039500000|2025-05-12 08:45:00|52230|52230|52520|52510|52540|52530|52230|52230|1082
1747039800000|2025-05-12 08:50:00|52510|52500|52690|52680|52690|52680|52510|52500|1344
1747040100000|2025-05-12 08:55:00|52700|52690|52700|52690|52750|52740|52630|52620|1094
1747040400000|2025-05-12 09:00:00|52720|52710|52970|52950|53030|53010|52710|52690|1750
1747040700000|2025-05-12 09:05:00|52960|52940|53110|53090|53240|53230|52950|52940|1706
1747041000000|2025-05-12 09:10:00|53120|53100|53210|53200|53310|53300|53110|53100|1631
1747041300000|2025-05-12 09:15:00|53220|53190|53470|53460|53470|53460|53220|53190|1277
1747041600000|2025-05-12 09:20:00|53460|53450|53340|53320|53650|53630|53320|53300|2404
1747041900000|2025-05-12 09:25:00|53330|53300|53330|53320|53430|53420|53310|53300|1267
1747042200000|2025-05-12 09:30:00|53340|53330|53240|53230|53360|53340|53230|53220|926
1747042500000|2025-05-12 09:35:00|53250|53240|53240|53230|53270|53260|53160|53150|1043
1747042800000|2025-05-12 09:40:00|53230|53220|53260|53250|53270|53260|53190|53180|934
1747043100000|2025-05-12 09:45:00|53270|53260|53300|53290|53320|53310|53250|53240|661
1747043400000|2025-05-12 09:50:00|53310|53300|53290|53270|53360|53350|53290|53270|919
1747043700000|2025-05-12 09:55:00|53280|53260|53260|53250|53320|53310|53250|53240|607
1747044000000|2025-05-12 10:00:00|53250|53240|53080|53070|53250|53240|53070|53060|843
1747044300000|2025-05-12 10:05:00|53090|53080|52990|52980|53130|53110|52980|52970|825
1747044600000|2025-05-12 10:10:00|52980|52970|52870|52850|52980|52970|52850|52830|626
1747044900000|2025-05-12 10:15:00|52850|52860|52880|52870|52940|52930|52840|52830|1225
1747045200000|2025-05-12 10:20:00|52870|52860|52750|52740|52870|52860|52740|52730|818
1747045500000|2025-05-12 10:25:00|52760|52750|52720|52710|52780|52770|52710|52700|444
1747045800000|2025-05-12 10:30:00|52730|52720|52680|52670|52740|52730|52630|52620|757
1747046100000|2025-05-12 10:35:00|52670|52660|52680|52670|52720|52710|52660|52640|612
1747046400000|2025-05-12 10:40:00|52670|52660|52600|52590|52730|52720|52590|52580|729
1747046700000|2025-05-12 10:45:00|52610|52600|52570|52560|52620|52610|52560|52550|512
1747047000000|2025-05-12 10:50:00|52580|52570|52610|52600|52630|52620|52580|52570|308
1747047300000|2025-05-12 10:55:00|52620|52610|52630|52620|52640|52630|52600|52590|386
1747047600000|2025-05-12 11:00:00|52620|52610|52680|52670|52700|52690|52580|52560|702
1747047900000|2025-05-12 11:05:00|52700|52680|52670|52660|52730|52720|52650|52640|439
1747048200000|2025-05-12 11:10:00|52680|52670|52590|52580|52680|52670|52570|52560|353
1747048500000|2025-05-12 11:15:00|52610|52600|52710|52700|52720|52700|52600|52590|475
1747048800000|2025-05-12 11:20:00|52690|52690|52740|52730|52770|52760|52680|52670|281
1747049100000|2025-05-12 11:25:00|52750|52740|52770|52760|52780|52770|52740|52730|329
1747049400000|2025-05-12 11:30:00|52760|52750|52770|52760|52770|52760|52710|52700|476
1747049700000|2025-05-12 11:35:00|52780|52770|52910|52900|52910|52900|52780|52770|668
1747050000000|2025-05-12 11:40:00|52900|52890|52930|52920|52960|52950|52850|52840|567
1747050300000|2025-05-12 11:45:00|52940|52930|52960|52950|53020|53010|52930|52910|1180
1747050600000|2025-05-12 11:50:00|52980|52940|52860|52850|52980|52970|52840|52830|455
1747050900000|2025-05-12 11:55:00|52870|52840|52910|52900|52910|52900|52850|52840|726
1747051200000|2025-05-12 12:00:00|52900|52890|52840|52830|52960|52950|52840|52830|778
1747051500000|2025-05-12 12:05:00|52830|52820|52770|52760|52880|52860|52760|52750|679
1747051800000|2025-05-12 12:10:00|52780|52770|52850|52840|52860|52840|52780|52770|689
1747052100000|2025-05-12 12:15:00|52840|52830|52890|52880|52890|52880|52790|52780|747
1747052400000|2025-05-12 12:20:00|52880|52870|53030|53020|53030|53020|52870|52860|460
1747052700000|2025-05-12 12:25:00|53020|53010|53020|53010|53020|53010|52930|52920|537
1747053000000|2025-05-12 12:30:00|53010|53000|52930|52920|53020|53010|52930|52920|569
1747053300000|2025-05-12 12:35:00|52920|52910|52970|52960|53000|52990|52920|52900|595
1747053600000|2025-05-12 12:40:00|52960|52950|52950|52940|53000|52990|52910|52900|434
1747053900000|2025-05-12 12:45:00|52940|52930|52980|52960|53010|53000|52940|52930|653
1747054200000|2025-05-12 12:50:00|52970|52970|52940|52930|53000|52990|52920|52910|523
1747054500000|2025-05-12 12:55:00|52930|52920|52940|52920|52970|52960|52900|52890|650
1747054800000|2025-05-12 13:00:00|52950|52930|52940|52930|53020|53010|52930|52920|516
1747055100000|2025-05-12 13:05:00|52930|52920|52910|52900|52990|52980|52900|52890|538
1747055400000|2025-05-12 13:10:00|52900|52890|53010|53000|53010|53000|52870|52860|579
1747055700000|2025-05-12 13:15:00|53000|52990|53120|53110|53170|53160|52980|52970|647
1747056000000|2025-05-12 13:20:00|53110|53100|53120|53110|53130|53120|53040|53030|578
1747056300000|2025-05-12 13:25:00|53100|53090|53250|53240|53260|53250|53070|53060|936
1747056600000|2025-05-12 13:30:00|53260|53230|53220|53210|53270|53260|53110|53100|902
1747056900000|2025-05-12 13:35:00|53210|53200|53200|53180|53240|53230|53110|53100|1819
1747057200000|2025-05-12 13:40:00|53190|53170|53050|53040|53240|53230|53000|52980|1800
1747057500000|2025-05-12 13:45:00|53060|53050|53020|53010|53110|53100|52970|52960|1426
1747057800000|2025-05-12 13:50:00|53010|53000|53040|53030|53130|53120|52990|52980|1482
1747058100000|2025-05-12 13:55:00|53050|53040|52980|52970|53060|53050|52940|52930|814
1747058400000|2025-05-12 14:00:00|52970|52960|52970|52960|53010|53000|52930|52920|1211
1747058700000|2025-05-12 14:05:00|52960|52950|53130|53120|53270|53260|52960|52950|1628
1747059000000|2025-05-12 14:10:00|53120|53110|53010|53000|53160|53150|53010|53000|1143
1747059300000|2025-05-12 14:15:00|53040|53030|53020|53010|53080|53060|52990|52980|802
1747059600000|2025-05-12 14:20:00|53030|53020|53000|52990|53030|53020|52960|52950|650
1747059900000|2025-05-12 14:25:00|52990|52970|52800|52790|52990|52980|52720|52710|1013
1747060200000|2025-05-12 14:30:00|52790|52780|52600|52590|52790|52780|52560|52550|1217
1747060500000|2025-05-12 14:35:00|52590|52580|52650|52640|52660|52650|52590|52580|1199
1747060800000|2025-05-12 14:40:00|52660|52650|52800|52790|52820|52810|52650|52640|600
1747061100000|2025-05-12 14:45:00|52810|52800|52810|52800|52890|52880|52780|52770|879
1747061400000|2025-05-12 14:50:00|52800|52790|52930|52920|52960|52950|52800|52790|711
1747061700000|2025-05-12 14:55:00|52940|52930|52970|52960|52970|52960|52840|52820|1062
1747062000000|2025-05-12 15:00:00|52980|52970|52860|52850|52990|52980|52830|52820|1001
1747062300000|2025-05-12 15:05:00|52870|52820|52930|52920|52940|52930|52830|52820|580
1747062600000|2025-05-12 15:10:00|52940|52930|53140|53130|53150|53140|52940|52930|1467
1747062900000|2025-05-12 15:15:00|53120|53110|53040|53030|53130|53120|53020|53010|1244
1747063200000|2025-05-12 15:20:00|53050|53040|53030|53020|53050|53040|52940|52930|980
1747063500000|2025-05-12 15:25:00|53040|53030|53040|53030|53090|53080|53030|53020|611
1747119600000|2025-05-13 07:00:00|53290|53240|53170|53150|53300|53270|53090|53070|1150
1747119900000|2025-05-13 07:05:00|53160|53140|53180|53160|53210|53190|53030|53010|1167
1747120200000|2025-05-13 07:10:00|53190|53180|53310|53300|53350|53340|53150|53130|752
1747120500000|2025-05-13 07:15:00|53330|53310|53350|53330|53390|53380|53230|53220|874
1747120800000|2025-05-13 07:20:00|53370|53340|53450|53430|53490|53470|53360|53340|690
1747121100000|2025-05-13 07:25:00|53440|53420|53640|53630|53640|53630|53440|53420|1113
1747121400000|2025-05-13 07:30:00|53630|53620|53690|53680|53790|53780|53630|53610|1482
1747121700000|2025-05-13 07:35:00|53680|53670|53690|53670|53700|53680|53640|53620|876
1747122000000|2025-05-13 07:40:00|53680|53660|53720|53710|53750|53730|53560|53550|603
1747122300000|2025-05-13 07:45:00|53710|53700|53710|53690|53730|53720|53680|53660|569
1747122600000|2025-05-13 07:50:00|53700|53680|53640|53630|53700|53680|53600|53590|541
1747122900000|2025-05-13 07:55:00|53650|53640|53540|53520|53670|53660|53510|53500|492
1747123200000|2025-05-13 08:00:00|53530|53530|53680|53670|53690|53680|53520|53500|775
1747123500000|2025-05-13 08:05:00|53670|53660|53580|53560|53680|53670|53510|53500|926
1747123800000|2025-05-13 08:10:00|53570|53550|53550|53540|53570|53560|53510|53500|1581
1747124100000|2025-05-13 08:15:00|53560|53550|53600|53580|53660|53650|53520|53510|727
1747124400000|2025-05-13 08:20:00|53590|53590|53720|53710|53720|53710|53560|53550|905
1747124700000|2025-05-13 08:25:00|53730|53720|53710|53700|53740|53730|53680|53670|893
1747125000000|2025-05-13 08:30:00|53720|53710|53790|53780|53800|53790|53720|53710|488
1747125300000|2025-05-13 08:35:00|53800|53790|53760|53750|53840|53830|53760|53750|695
1747125600000|2025-05-13 08:40:00|53770|53760|53750|53740|53770|53760|53730|53720|517
1747125900000|2025-05-13 08:45:00|53760|53730|53700|53690|53770|53760|53660|53650|855
1747126200000|2025-05-13 08:50:00|53680|53670|53650|53640|53730|53710|53630|53620|654
1747126500000|2025-05-13 08:55:00|53630|53620|53690|53670|53700|53680|53610|53600|532
1747126800000|2025-05-13 09:00:00|53700|53680|53680|53670|53730|53720|53660|53650|735
1747127100000|2025-05-13 09:05:00|53690|53680|53800|53790|53800|53790|53690|53670|410
1747127400000|2025-05-13 09:10:00|53790|53780|53850|53840|53850|53840|53770|53750|584
1747127700000|2025-05-13 09:15:00|53860|53850|53780|53770|53860|53850|53780|53770|591
1747128000000|2025-05-13 09:20:00|53770|53750|53830|53820|53840|53830|53760|53750|1064
1747128300000|2025-05-13 09:25:00|53840|53830|53870|53860|53920|53910|53830|53810|461
1747128600000|2025-05-13 09:30:00|53860|53850|53810|53800|53860|53850|53780|53770|681
1747128900000|2025-05-13 09:35:00|53820|53810|53760|53750|53840|53830|53750|53740|927
1747129200000|2025-05-13 09:40:00|53750|53740|53790|53780|53800|53790|53740|53730|686
1747129500000|2025-05-13 09:45:00|53800|53770|53780|53770|53820|53810|53760|53750|435
1747129800000|2025-05-13 09:50:00|53790|53780|53820|53810|53850|53840|53780|53780|528
1747130100000|2025-05-13 09:55:00|53810|53800|53920|53910|53920|53910|53800|53790|465
1747130400000|2025-05-13 10:00:00|53930|53920|53870|53860|53930|53920|53870|53860|598
1747130700000|2025-05-13 10:05:00|53860|53850|53790|53770|53880|53870|53780|53770|467
1747131000000|2025-05-13 10:10:00|53780|53760|53680|53670|53780|53760|53680|53670|691
1747131300000|2025-05-13 10:15:00|53660|53650|53620|53610|53690|53680|53590|53580|491
1747131600000|2025-05-13 10:20:00|53640|53630|53720|53700|53720|53710|53640|53630|720
1747131900000|2025-05-13 10:25:00|53730|53710|53740|53730|53760|53750|53720|53710|329
1747132200000|2025-05-13 10:30:00|53750|53740|53650|53640|53750|53740|53650|53630|313
1747132500000|2025-05-13 10:35:00|53660|53650|53600|53590|53660|53650|53550|53540|440
1747132800000|2025-05-13 10:40:00|53590|53580|53660|53650|53660|53650|53580|53570|419
1747133100000|2025-05-13 10:45:00|53650|53640|53700|53690|53710|53700|53640|53620|478
1747133400000|2025-05-13 10:50:00|53690|53680|53690|53680|53710|53700|53650|53640|684
1747133700000|2025-05-13 10:55:00|53700|53690|53670|53660|53710|53700|53660|53650|491
1747134000000|2025-05-13 11:00:00|53680|53670|53690|53670|53740|53730|53670|53660|616
1747134300000|2025-05-13 11:05:00|53680|53660|53630|53620|53680|53660|53590|53580|323
1747134600000|2025-05-13 11:10:00|53620|53610|53630|53620|53650|53630|53610|53600|165
1747134900000|2025-05-13 11:15:00|53620|53610|53720|53710|53720|53710|53600|53580|235
1747135200000|2025-05-13 11:20:00|53730|53720|53730|53720|53740|53730|53720|53700|363
1747135500000|2025-05-13 11:25:00|53720|53710|53720|53710|53760|53750|53710|53700|343
1747135800000|2025-05-13 11:30:00|53740|53730|53820|53810|53820|53810|53720|53710|335
1747136100000|2025-05-13 11:35:00|53810|53800|53870|53860|53870|53860|53800|53790|599
1747136400000|2025-05-13 11:40:00|53880|53870|53860|53850|53880|53870|53830|53820|513
1747136700000|2025-05-13 11:45:00|53850|53840|53860|53840|53870|53860|53840|53830|333
1747137000000|2025-05-13 11:50:00|53850|53830|53800|53790|53850|53830|53760|53750|553
1747137300000|2025-05-13 11:55:00|53810|53800|53780|53770|53810|53800|53770|53760|302
1747137600000|2025-05-13 12:00:00|53770|53760|53750|53740|53800|53790|53720|53700|701
1747137900000|2025-05-13 12:05:00|53760|53750|53810|53800|53810|53800|53750|53740|316
1747138200000|2025-05-13 12:10:00|53820|53810|53810|53800|53840|53830|53790|53780|452
1747138500000|2025-05-13 12:15:00|53800|53790|53810|53800|53830|53820|53790|53770|374
1747138800000|2025-05-13 12:20:00|53800|53790|53850|53840|53850|53840|53800|53790|221
1747139100000|2025-05-13 12:25:00|53860|53850|53900|53880|53920|53900|53850|53840|507
1747139400000|2025-05-13 12:30:00|53910|53890|53980|53970|54000|53980|53910|53880|927
1747139700000|2025-05-13 12:35:00|53990|53960|53930|53920|54010|54000|53930|53920|516
1747140000000|2025-05-13 12:40:00|53940|53930|53910|53890|53940|53930|53890|53880|731
1747140300000|2025-05-13 12:45:00|53920|53900|53890|53880|53920|53910|53840|53830|615
1747140600000|2025-05-13 12:50:00|53900|53890|53900|53890|53910|53900|53850|53840|404
1747140900000|2025-05-13 12:55:00|53890|53880|53960|53950|53990|53980|53890|53880|653
1747141200000|2025-05-13 13:00:00|53970|53960|54000|53990|54010|54000|53930|53920|795
1747141500000|2025-05-13 13:05:00|54010|54000|54090|54080|54100|54090|54000|53990|581
1747141800000|2025-05-13 13:10:00|54080|54060|54040|54030|54080|54070|54040|54020|700
1747142100000|2025-05-13 13:15:00|54030|54020|54060|54050|54080|54070|54030|54020|513
1747142400000|2025-05-13 13:20:00|54070|54060|53950|53930|54120|54110|53930|53910|641
1747142700000|2025-05-13 13:25:00|53920|53910|53910|53900|54020|54010|53910|53890|560
1747143000000|2025-05-13 13:30:00|53900|53890|53810|53800|53900|53900|53790|53780|709
1747143300000|2025-05-13 13:35:00|53820|53810|53810|53800|53840|53820|53780|53770|475
1747143600000|2025-05-13 13:40:00|53800|53790|53720|53710|53820|53810|53700|53690|470
1747143900000|2025-05-13 13:45:00|53730|53720|53680|53670|53740|53730|53650|53640|422
1747144200000|2025-05-13 13:50:00|53670|53660|53680|53670|53730|53720|53640|53630|810
1747144500000|2025-05-13 13:55:00|53660|53650|53700|53690|53760|53740|53660|53650|445
1747144800000|2025-05-13 14:00:00|53690|53680|53700|53690|53720|53710|53620|53610|759
1747145100000|2025-05-13 14:05:00|53710|53700|53710|53700|53740|53720|53640|53630|352
1747145400000|2025-05-13 14:10:00|53690|53670|53630|53620|53710|53690|53620|53610|684
1747145700000|2025-05-13 14:15:00|53620|53610|53720|53710|53720|53710|53600|53590|572
1747146000000|2025-05-13 14:20:00|53710|53700|53700|53690|53760|53750|53680|53670|383
1747146300000|2025-05-13 14:25:00|53690|53680|53650|53640|53720|53710|53640|53630|246
1747146600000|2025-05-13 14:30:00|53640|53630|53750|53740|53750|53740|53620|53600|609
1747146900000|2025-05-13 14:35:00|53760|53750|53760|53750|53780|53770|53730|53720|690
1747147200000|2025-05-13 14:40:00|53770|53760|53830|53820|53840|53830|53750|53740|1222
1747147500000|2025-05-13 14:45:00|53840|53830|53840|53830|53860|53850|53810|53800|929
1747147800000|2025-05-13 14:50:00|53830|53820|53780|53760|53830|53820|53760|53750|1065
1747148100000|2025-05-13 14:55:00|53770|53770|53810|53800|53820|53810|53760|53750|834
1747148400000|2025-05-13 15:00:00|53800|53790|53780|53770|53870|53860|53770|53750|880
1747148700000|2025-05-13 15:05:00|53790|53780|53780|53770|53800|53790|53760|53750|591
1747149000000|2025-05-13 15:10:00|53770|53760|53770|53760|53790|53780|53760|53750|486
1747149300000|2025-05-13 15:15:00|53760|53750|53570|53560|53760|53750|53540|53530|848
1747149600000|2025-05-13 15:20:00|53580|53570|53550|53540|53650|53640|53520|53510|1755
1747149900000|2025-05-13 15:25:00|53540|53530|53540|53530|53580|53570|53520|53510|1131
1747206000000|2025-05-14 07:00:00|53710|53660|53340|53320|53710|53690|53310|53300|722
1747206300000|2025-05-14 07:05:00|53360|53330|53330|53310|53390|53370|53210|53200|1070
1747206600000|2025-05-14 07:10:00|53310|53300|53200|53190|53360|53340|53160|53150|1283
1747206900000|2025-05-14 07:15:00|53220|53210|52860|52840|53230|53220|52850|52830|1577
1747207200000|2025-05-14 07:20:00|52850|52870|52840|52830|52960|52940|52810|52800|1111
1747207500000|2025-05-14 07:25:00|52830|52820|52950|52930|52990|52980|52770|52760|1097
1747207800000|2025-05-14 07:30:00|52960|52940|52800|52780|53020|53010|52800|52780|591
1747208100000|2025-05-14 07:35:00|52790|52790|52660|52650|52820|52810|52660|52640|838
1747208400000|2025-05-14 07:40:00|52670|52660|52640|52620|52700|52690|52520|52510|885
1747208700000|2025-05-14 07:45:00|52650|52630|52770|52760|52780|52760|52620|52610|779
1747209000000|2025-05-14 07:50:00|52780|52770|52760|52750|52860|52840|52750|52740|379
1747209300000|2025-05-14 07:55:00|52770|52760|52780|52770|52830|52810|52740|52730|405
1747209600000|2025-05-14 08:00:00|52790|52780|52770|52760|52830|52820|52760|52750|571
1747209900000|2025-05-14 08:05:00|52780|52770|52630|52620|52790|52780|52610|52600|578
1747210200000|2025-05-14 08:10:00|52620|52610|52710|52700|52710|52700|52590|52580|530
1747210500000|2025-05-14 08:15:00|52720|52710|52650|52640|52740|52730|52640|52630|365
1747210800000|2025-05-14 08:20:00|52660|52650|52690|52680|52720|52710|52600|52590|472
1747211100000|2025-05-14 08:25:00|52700|52670|52620|52610|52710|52700|52620|52610|602
1747211400000|2025-05-14 08:30:00|52630|52620|52620|52610|52700|52690|52620|52610|416
1747211700000|2025-05-14 08:35:00|52610|52600|52570|52560|52680|52670|52570|52560|570
1747212000000|2025-05-14 08:40:00|52560|52550|52660|52640|52660|52640|52560|52540|315
1747212300000|2025-05-14 08:45:00|52650|52650|52540|52530|52670|52660|52540|52530|425
1747212600000|2025-05-14 08:50:00|52550|52540|52470|52450|52560|52550|52450|52440|490
1747212900000|2025-05-14 08:55:00|52460|52440|52500|52490|52520|52510|52440|52430|524
1747213200000|2025-05-14 09:00:00|52480|52470|52530|52520|52570|52560|52480|52470|724
1747213500000|2025-05-14 09:05:00|52540|52530|52530|52520|52610|52600|52530|52520|735
1747213800000|2025-05-14 09:10:00|52540|52530|52560|52540|52640|52620|52540|52530|567
1747214100000|2025-05-14 09:15:00|52550|52550|52480|52470|52580|52570|52480|52470|367
1747214400000|2025-05-14 09:20:00|52470|52460|52610|52600|52620|52600|52450|52440|576
1747214700000|2025-05-14 09:25:00|52640|52630|52630|52620|52680|52670|52600|52580|999
1747215000000|2025-05-14 09:30:00|52640|52630|52620|52610|52650|52640|52580|52570|280
1747215300000|2025-05-14 09:35:00|52630|52620|52700|52690|52740|52730|52610|52600|807
1747215600000|2025-05-14 09:40:00|52690|52680|52610|52590|52700|52690|52600|52590|606
1747215900000|2025-05-14 09:45:00|52620|52600|52510|52500|52630|52620|52510|52490|456
1747216200000|2025-05-14 09:50:00|52520|52490|52520|52510|52610|52600|52500|52490|438
1747216500000|2025-05-14 09:55:00|52510|52500|52570|52560|52600|52590|52510|52500|421
1747216800000|2025-05-14 10:00:00|52560|52550|52510|52500|52580|52570|52500|52490|585
1747217100000|2025-05-14 10:05:00|52520|52510|52530|52520|52530|52520|52500|52490|417
1747217400000|2025-05-14 10:10:00|52520|52510|52520|52510|52530|52520|52500|52490|231
1747217700000|2025-05-14 10:15:00|52510|52500|52520|52500|52520|52510|52440|52430|374
1747218000000|2025-05-14 10:20:00|52530|52510|52580|52560|52660|52650|52530|52510|603
1747218300000|2025-05-14 10:25:00|52600|52570|52570|52560|52620|52600|52570|52560|481
1747218600000|2025-05-14 10:30:00|52580|52550|52590|52580|52600|52590|52530|52510|925
1747218900000|2025-05-14 10:35:00|52600|52590|52560|52550|52660|52640|52560|52540|552
1747219200000|2025-05-14 10:40:00|52570|52560|52480|52470|52570|52560|52480|52470|266
1747219500000|2025-05-14 10:45:00|52470|52460|52400|52390|52490|52480|52400|52390|329
1747219800000|2025-05-14 10:50:00|52390|52380|52460|52440|52510|52500|52390|52380|583
1747220100000|2025-05-14 10:55:00|52450|52450|52420|52410|52480|52470|52410|52400|454
1747220400000|2025-05-14 11:00:00|52430|52420|52430|52420|52460|52450|52420|52410|346
1747220700000|2025-05-14 11:05:00|52440|52430|52480|52470|52500|52490|52400|52390|644
1747221000000|2025-05-14 11:10:00|52470|52460|52500|52490|52510|52500|52430|52420|224
1747221300000|2025-05-14 11:15:00|52490|52480|52450|52440|52500|52480|52450|52440|383
1747221600000|2025-05-14 11:20:00|52460|52450|52550|52540|52570|52560|52450|52440|417
1747221900000|2025-05-14 11:25:00|52560|52550|52630|52620|52630|52620|52540|52520|347
1747222200000|2025-05-14 11:30:00|52640|52630|52670|52660|52700|52690|52610|52600|427
1747222500000|2025-05-14 11:35:00|52680|52670|52770|52760|52800|52790|52680|52670|556
1747222800000|2025-05-14 11:40:00|52760|52750|52720|52710|52780|52770|52720|52710|359
1747223100000|2025-05-14 11:45:00|52710|52700|52620|52610|52710|52700|52620|52610|263
1747223400000|2025-05-14 11:50:00|52610|52600|52590|52580|52650|52640|52580|52560|412
1747223700000|2025-05-14 11:55:00|52600|52590|52650|52640|52660|52650|52590|52580|315
1747224000000|2025-05-14 12:00:00|52640|52630|52580|52570|52640|52630|52570|52560|299
1747224300000|2025-05-14 12:05:00|52590|52580|52530|52520|52600|52590|52530|52520|288
1747224600000|2025-05-14 12:10:00|52540|52530|52550|52540|52560|52550|52530|52520|216
1747224900000|2025-05-14 12:15:00|52560|52550|52620|52610|52620|52610|52560|52550|461
1747225200000|2025-05-14 12:20:00|52610|52600|52590|52580|52640|52630|52590|52580|367
1747225500000|2025-05-14 12:25:00|52600|52610|52640|52630|52680|52670|52590|52600|594
1747225800000|2025-05-14 12:30:00|52650|52640|52610|52600|52660|52650|52610|52600|393
1747226100000|2025-05-14 12:35:00|52620|52610|52620|52610|52670|52660|52600|52590|332
1747226400000|2025-05-14 12:40:00|52630|52620|52650|52640|52710|52690|52620|52610|414
1747226700000|2025-05-14 12:45:00|52640|52630|52610|52600|52650|52640|52580|52570|454
1747227000000|2025-05-14 12:50:00|52650|52640|52600|52590|52670|52660|52600|52590|349
1747227300000|2025-05-14 12:55:00|52590|52580|52600|52590|52630|52620|52560|52550|491
1747227600000|2025-05-14 13:00:00|52590|52580|52530|52520|52610|52600|52530|52520|515
1747227900000|2025-05-14 13:05:00|52540|52530|52520|52510|52580|52570|52510|52500|500
1747228200000|2025-05-14 13:10:00|52530|52520|52520|52510|52610|52600|52520|52510|318
1747228500000|2025-05-14 13:15:00|52510|52500|52420|52410|52520|52510|52410|52400|628
1747228800000|2025-05-14 13:20:00|52430|52420|52420|52410|52430|52420|52380|52370|620
1747229100000|2025-05-14 13:25:00|52410|52400|52330|52320|52420|52410|52330|52320|709
1747229400000|2025-05-14 13:30:00|52320|52310|52240|52230|52330|52320|52180|52170|1166
1747229700000|2025-05-14 13:35:00|52250|52240|52190|52180|52250|52240|52130|52120|912
1747230000000|2025-05-14 13:40:00|52180|52170|52250|52240|52290|52270|52130|52120|960
1747230300000|2025-05-14 13:45:00|52260|52250|52200|52190|52280|52270|52150|52140|801
1747230600000|2025-05-14 13:50:00|52190|52180|52210|52200|52270|52260|52180|52170|654
1747230900000|2025-05-14 13:55:00|52220|52210|52300|52280|52340|52330|52180|52170|1233
1747231200000|2025-05-14 14:00:00|52280|52290|52420|52410|52420|52410|52240|52230|377
1747231500000|2025-05-14 14:05:00|52430|52420|52570|52560|52660|52650|52400|52390|861
1747231800000|2025-05-14 14:10:00|52560|52550|52570|52560|52620|52600|52530|52520|687
1747232100000|2025-05-14 14:15:00|52550|52550|52490|52480|52580|52570|52490|52480|466
1747232400000|2025-05-14 14:20:00|52480|52470|52520|52510|52520|52510|52410|52400|670
1747232700000|2025-05-14 14:25:00|52510|52500|52430|52420|52520|52510|52430|52420|250
1747233000000|2025-05-14 14:30:00|52440|52430|52500|52490|52500|52490|52420|52410|451
1747233300000|2025-05-14 14:35:00|52510|52500|52400|52380|52580|52570|52390|52380|760
1747233600000|2025-05-14 14:40:00|52380|52370|52390|52370|52420|52410|52350|52340|279
1747233900000|2025-05-14 14:45:00|52380|52360|52440|52430|52440|52430|52370|52360|379
1747234200000|2025-05-14 14:50:00|52460|52420|52540|52520|52560|52540|52460|52420|657
1747234500000|2025-05-14 14:55:00|52530|52530|52490|52480|52550|52540|52490|52480|298
1747234800000|2025-05-14 15:00:00|52480|52470|52310|52300|52480|52470|52280|52270|623
1747235100000|2025-05-14 15:05:00|52300|52290|52210|52200|52340|52330|52210|52200|448
1747235400000|2025-05-14 15:10:00|52200|52190|52340|52330|52360|52350|52200|52190|755
1747235700000|2025-05-14 15:15:00|52320|52310|52280|52270|52380|52370|52260|52250|520
1747236000000|2025-05-14 15:20:00|52290|52280|52250|52240|52330|52320|52220|52210|635
1747236300000|2025-05-14 15:25:00|52260|52250|52300|52290|52360|52350|52250|52240|774
1747292400000|2025-05-15 07:00:00|51890|51850|51960|51930|52120|52100|51860|51810|1052
1747292700000|2025-05-15 07:05:00|51970|51960|51680|51660|52010|52000|51670|51650|1137
1747293000000|2025-05-15 07:10:00|51700|51680|51400|51380|51750|51740|51330|51310|2106
1747293300000|2025-05-15 07:15:00|51390|51370|51320|51300|51410|51390|51190|51170|1081
1747293600000|2025-05-15 07:20:00|51330|51310|51310|51290|51330|51310|51160|51150|1416
1747293900000|2025-05-15 07:25:00|51290|51270|51240|51220|51310|51290|51210|51200|629
1747294200000|2025-05-15 07:30:00|51250|51230|51200|51180|51290|51270|51170|51150|539
1747294500000|2025-05-15 07:35:00|51210|51190|51070|51050|51260|51250|51070|51050|1041
1747294800000|2025-05-15 07:40:00|51060|51040|51070|51050|51130|51120|51040|51020|802
1747295100000|2025-05-15 07:45:00|51060|51040|51200|51190|51210|51200|51050|51040|481
1747295400000|2025-05-15 07:50:00|51190|51180|51280|51270|51330|51320|51180|51160|662
1747295700000|2025-05-15 07:55:00|51270|51260|51150|51140|51270|51260|51130|51120|540
1747296000000|2025-05-15 08:00:00|51160|51150|51290|51280|51370|51350|51130|51120|775
1747296300000|2025-05-15 08:05:00|51280|51270|51280|51270|51330|51320|51240|51230|683
1747296600000|2025-05-15 08:10:00|51270|51260|51210|51190|51280|51270|51200|51180|592
1747296900000|2025-05-15 08:15:00|51220|51200|51260|51240|51290|51280|51210|51190|818
1747297200000|2025-05-15 08:20:00|51270|51260|51070|51050|51270|51260|51050|51040|825
1747297500000|2025-05-15 08:25:00|51110|51060|51240|51220|51250|51240|51110|51050|551
1747297800000|2025-05-15 08:30:00|51250|51240|51330|51320|51330|51320|51240|51230|576
1747298100000|2025-05-15 08:35:00|51320|51310|51220|51210|51340|51330|51190|51180|711
1747298400000|2025-05-15 08:40:00|51200|51190|51160|51140|51210|51200|51130|51120|340
1747298700000|2025-05-15 08:45:00|51150|51150|51210|51190|51230|51220|51140|51130|338
1747299000000|2025-05-15 08:50:00|51200|51180|51140|51130|51210|51200|51090|51080|421
1747299300000|2025-05-15 08:55:00|51150|51140|51160|51140|51190|51180|51130|51120|516
1747299600000|2025-05-15 09:00:00|51170|51150|51200|51190|51210|51200|51120|51100|708
1747299900000|2025-05-15 09:05:00|51210|51200|51260|51240|51290|51270|51190|51180|576
1747300200000|2025-05-15 09:10:00|51250|51230|51220|51210|51260|51250|51200|51190|364
1747300500000|2025-05-15 09:15:00|51230|51220|51270|51250|51270|51250|51200|51190|421
1747300800000|2025-05-15 09:20:00|51260|51260|51280|51270|51290|51280|51260|51250|238
1747301100000|2025-05-15 09:25:00|51270|51260|51180|51170|51280|51260|51180|51170|361
1747301400000|2025-05-15 09:30:00|51190|51180|51140|51130|51220|51210|51130|51110|445
1747301700000|2025-05-15 09:35:00|51130|51120|51110|51100|51180|51160|51100|51080|372
1747302000000|2025-05-15 09:40:00|51100|51090|51100|51080|51100|51090|51070|51050|363
1747302300000|2025-05-15 09:45:00|51110|51090|51100|51090|51130|51120|51090|51080|390
1747302600000|2025-05-15 09:50:00|51120|51100|51160|51150|51160|51150|51100|51080|400
1747302900000|2025-05-15 09:55:00|51170|51160|51160|51150|51180|51170|51120|51110|460
1747303200000|2025-05-15 10:00:00|51170|51140|51130|51120|51170|51160|51100|51090|509
1747303500000|2025-05-15 10:05:00|51140|51130|51160|51150|51160|51150|51130|51120|220
1747303800000|2025-05-15 10:10:00|51150|51140|51160|51150|51160|51150|51100|51090|168
1747304100000|2025-05-15 10:15:00|51170|51160|51120|51100|51180|51170|51120|51100|255
1747304400000|2025-05-15 10:20:00|51110|51110|51060|51050|51120|51110|51060|51050|360
1747304700000|2025-05-15 10:25:00|51070|51060|51100|51090|51100|51090|51020|51010|410
1747305000000|2025-05-15 10:30:00|51080|51080|51040|51030|51090|51080|51020|51010|430
1747305300000|2025-05-15 10:35:00|51050|51040|51050|51040|51080|51070|51030|51020|495
1747305600000|2025-05-15 10:40:00|51060|51050|50980|50960|51060|51050|50970|50960|691
1747305900000|2025-05-15 10:45:00|50970|50970|51060|51050|51070|51060|50970|50960|792
1747306200000|2025-05-15 10:50:00|51070|51040|51110|51100|51120|51110|51060|51040|552
1747306500000|2025-05-15 10:55:00|51100|51090|51110|51100|51120|51110|51100|51090|106
1747306800000|2025-05-15 11:00:00|51100|51090|51080|51070|51110|51100|51050|51030|536
1747307100000|2025-05-15 11:05:00|51070|51060|51080|51070|51080|51070|51050|51040|133
1747307400000|2025-05-15 11:10:00|51070|51060|51060|51050|51080|51070|51040|51030|281
1747307700000|2025-05-15 11:15:00|51070|51040|51060|51040|51080|51060|51010|51000|321
1747308000000|2025-05-15 11:20:00|51050|51050|51030|51020|51080|51070|51030|51020|338
1747308300000|2025-05-15 11:25:00|51020|51010|51050|51040|51050|51040|51000|50990|447
1747308600000|2025-05-15 11:30:00|51040|51030|51080|51070|51100|51090|51040|51030|587
1747308900000|2025-05-15 11:35:00|51070|51060|51030|51020|51080|51070|51020|51010|237
1747309200000|2025-05-15 11:40:00|51040|51030|51040|51030|51070|51050|51030|51020|313
1747309500000|2025-05-15 11:45:00|51030|51020|51000|50990|51040|51030|50980|50970|515
1747309800000|2025-05-15 11:50:00|51010|51000|50960|50950|51010|51000|50950|50940|615
1747310100000|2025-05-15 11:55:00|50970|50940|51000|50980|51010|51000|50960|50940|327
1747310400000|2025-05-15 12:00:00|50990|50990|50980|50970|51020|51010|50980|50970|439
1747310700000|2025-05-15 12:05:00|50970|50960|50960|50950|50990|50980|50940|50930|338
1747311000000|2025-05-15 12:10:00|50950|50940|50940|50930|50970|50960|50930|50920|333
1747311300000|2025-05-15 12:15:00|50960|50940|50820|50810|50960|50940|50820|50810|633
1747311600000|2025-05-15 12:20:00|50800|50790|50920|50910|50960|50950|50780|50770|517
1747311900000|2025-05-15 12:25:00|50900|50890|50880|50860|50900|50890|50860|50840|286
1747312200000|2025-05-15 12:30:00|50890|50890|51010|50990|51030|51010|50880|50860|797
1747312500000|2025-05-15 12:35:00|51000|51000|50990|50970|51000|51000|50950|50940|510
1747312800000|2025-05-15 12:40:00|50980|50980|50990|50980|51050|51040|50960|50950|708
1747313100000|2025-05-15 12:45:00|51000|50990|50940|50920|51000|50990|50930|50920|448
1747313400000|2025-05-15 12:50:00|50930|50900|50940|50930|50950|50940|50850|50830|1045
1747313700000|2025-05-15 12:55:00|50930|50920|50860|50850|50930|50920|50860|50850|629
1747314000000|2025-05-15 13:00:00|50870|50860|50820|50810|50880|50870|50780|50770|782
1747314300000|2025-05-15 13:05:00|50810|50800|50840|50830|50870|50860|50810|50800|517
1747314600000|2025-05-15 13:10:00|50850|50840|50920|50910|50930|50920|50850|50830|522
1747314900000|2025-05-15 13:15:00|50910|50900|50910|50900|50960|50940|50880|50870|504
1747315200000|2025-05-15 13:20:00|50900|50890|50900|50890|50910|50900|50870|50860|430
1747315500000|2025-05-15 13:25:00|50920|50910|50880|50870|50930|50920|50880|50870|277
1747315800000|2025-05-15 13:30:00|50860|50860|50840|50830|50870|50870|50810|50800|371
1747316100000|2025-05-15 13:35:00|50850|50840|50690|50680|50850|50840|50690|50670|864
1747316400000|2025-05-15 13:40:00|50680|50670|50870|50860|50870|50860|50680|50670|1001
1747316700000|2025-05-15 13:45:00|50860|50850|50900|50890|50930|50920|50780|50770|416
1747317000000|2025-05-15 13:50:00|50910|50900|50920|50910|50940|50930|50820|50810|567
1747317300000|2025-05-15 13:55:00|50900|50890|50950|50940|50950|50940|50870|50860|612
1747317600000|2025-05-15 14:00:00|50960|50930|50970|50960|50990|50980|50930|50920|453
1747317900000|2025-05-15 14:05:00|50980|50970|50930|50910|50990|50980|50920|50910|357
1747318200000|2025-05-15 14:10:00|50920|50900|50890|50880|50930|50910|50880|50870|623
1747318500000|2025-05-15 14:15:00|50880|50870|50800|50790|50880|50870|50770|50760|616
1747318800000|2025-05-15 14:20:00|50810|50800|50830|50820|50830|50820|50770|50760|741
1747319100000|2025-05-15 14:25:00|50820|50800|50730|50720|50820|50810|50720|50710|617
1747319400000|2025-05-15 14:30:00|50750|50730|50740|50730|50760|50740|50700|50690|703
1747319700000|2025-05-15 14:35:00|50730|50710|50790|50780|50820|50810|50730|50710|445
1747320000000|2025-05-15 14:40:00|50780|50770|50760|50750|50800|50790|50730|50720|629
1747320300000|2025-05-15 14:45:00|50770|50760|50780|50770|50810|50800|50760|50750|577
1747320600000|2025-05-15 14:50:00|50770|50760|50740|50730|50800|50790|50710|50700|384
1747320900000|2025-05-15 14:55:00|50750|50740|50720|50710|50760|50740|50690|50680|500
1747321200000|2025-05-15 15:00:00|50730|50720|50680|50670|50730|50720|50650|50640|359
1747321500000|2025-05-15 15:05:00|50690|50680|50640|50630|50690|50680|50630|50620|361
1747321800000|2025-05-15 15:10:00|50630|50620|50680|50670|50710|50700|50620|50610|778
1747322100000|2025-05-15 15:15:00|50690|50680|50660|50650|50710|50700|50660|50650|739
1747322400000|2025-05-15 15:20:00|50650|50640|50640|50630|50670|50660|50640|50630|384
1747322700000|2025-05-15 15:25:00|50650|50640|50630|50610|50660|50640|50590|50580|719
1747378800000|2025-05-16 07:00:00|50690|50620|50790|50780|51090|51050|50620|50590|1752
1747379100000|2025-05-16 07:05:00|50780|50770|50540|50530|50850|50830|50450|50430|1637
1747379400000|2025-05-16 07:10:00|50550|50540|50630|50620|50670|50650|50470|50450|1225
1747379700000|2025-05-16 07:15:00|50620|50610|50670|50660|50710|50700|50600|50580|839
1747380000000|2025-05-16 07:20:00|50650|50640|50610|50600|50680|50670|50520|50500|1051
1747380300000|2025-05-16 07:25:00|50620|50610|50550|50540|50620|50610|50550|50540|654
1747380600000|2025-05-16 07:30:00|50530|50520|50630|50620|50640|50630|50510|50500|590
1747380900000|2025-05-16 07:35:00|50610|50600|50700|50690|50790|50780|50570|50560|1002
1747381200000|2025-05-16 07:40:00|50690|50680|50540|50530|50690|50680|50510|50500|1025
1747381500000|2025-05-16 07:45:00|50530|50520|50680|50670|50720|50710|50530|50520|763
1747381800000|2025-05-16 07:50:00|50660|50650|50830|50820|50860|50840|50650|50640|1010
1747382100000|2025-05-16 07:55:00|50840|50830|50820|50810|50890|50880|50810|50790|727
1747382400000|2025-05-16 08:00:00|50810|50800|50710|50700|50810|50800|50680|50670|721
1747382700000|2025-05-16 08:05:00|50700|50690|50630|50620|50730|50710|50630|50610|936
1747383000000|2025-05-16 08:10:00|50640|50630|50710|50700|50710|50700|50620|50610|519
1747383300000|2025-05-16 08:15:00|50700|50690|50690|50680|50730|50720|50680|50660|499
1747383600000|2025-05-16 08:20:00|50700|50690|50750|50740|50760|50750|50690|50670|547
1747383900000|2025-05-16 08:25:00|50760|50750|50810|50800|50840|50830|50740|50730|691
1747384200000|2025-05-16 08:30:00|50820|50810|50810|50790|50840|50830|50760|50750|385
1747384500000|2025-05-16 08:35:00|50800|50800|50810|50800|50830|50820|50790|50780|376
1747384800000|2025-05-16 08:40:00|50800|50790|50890|50880|50900|50890|50780|50770|968
1747385100000|2025-05-16 08:45:00|50880|50870|50870|50860|50900|50890|50840|50830|603
1747385400000|2025-05-16 08:50:00|50880|50870|50900|50890|50900|50890|50790|50780|648
1747385700000|2025-05-16 08:55:00|50890|50870|50810|50800|50930|50920|50810|50800|621
1747386000000|2025-05-16 09:00:00|50820|50810|50680|50670|50820|50810|50670|50650|568
1747386300000|2025-05-16 09:05:00|50670|50660|50740|50730|50740|50730|50650|50640|516
1747386600000|2025-05-16 09:10:00|50750|50740|50800|50790|50820|50800|50750|50740|211
1747386900000|2025-05-16 09:15:00|50780|50770|50740|50730|50810|50790|50740|50730|406
1747387200000|2025-05-16 09:20:00|50750|50740|50760|50750|50810|50790|50740|50730|275
1747387500000|2025-05-16 09:25:00|50770|50760|50750|50730|50780|50760|50720|50710|474
1747387800000|2025-05-16 09:30:00|50740|50740|50730|50720|50760|50750|50710|50700|274
1747388100000|2025-05-16 09:35:00|50740|50730|50760|50750|50770|50760|50700|50690|463
1747388400000|2025-05-16 09:40:00|50770|50760|50760|50750|50780|50770|50740|50730|286
1747388700000|2025-05-16 09:45:00|50750|50740|50780|50770|50800|50790|50700|50690|345
1747389000000|2025-05-16 09:50:00|50790|50780|50780|50770|50820|50810|50700|50690|1770
1747389300000|2025-05-16 09:55:00|50770|50760|50720|50710|50820|50810|50700|50690|838
1747389600000|2025-05-16 10:00:00|50700|50690|50740|50730|50770|50760|50690|50680|925
1747389900000|2025-05-16 10:05:00|50750|50750|50740|50730|50760|50750|50740|50720|451
1747390200000|2025-05-16 10:10:00|50750|50740|50800|50790|50850|50830|50750|50740|303
1747390500000|2025-05-16 10:15:00|50810|50800|50880|50870|50880|50870|50810|50800|277
1747390800000|2025-05-16 10:20:00|50890|50880|50910|50900|50940|50930|50890|50870|182
1747391100000|2025-05-16 10:25:00|50920|50910|50910|50900|50930|50920|50910|50890|302
1747391400000|2025-05-16 10:30:00|50900|50880|50890|50870|50920|50910|50880|50870|202
1747391700000|2025-05-16 10:35:00|50880|50880|50870|50860|50950|50930|50860|50850|345
1747392000000|2025-05-16 10:40:00|50860|50850|50910|50890|50910|50900|50860|50850|155
1747392300000|2025-05-16 10:45:00|50920|50910|50850|50840|50940|50930|50850|50840|267
1747392600000|2025-05-16 10:50:00|50860|50850|50840|50830|50870|50860|50830|50820|343
1747392900000|2025-05-16 10:55:00|50850|50840|50800|50790|50870|50860|50790|50780|309
1747393200000|2025-05-16 11:00:00|50810|50800|50840|50820|50840|50830|50780|50760|374
1747393500000|2025-05-16 11:05:00|50830|50830|50770|50750|50830|50830|50750|50730|305
1747393800000|2025-05-16 11:10:00|50760|50760|50770|50760|50790|50770|50740|50730|303
1747394100000|2025-05-16 11:15:00|50760|50750|50720|50700|50770|50760|50710|50700|293
1747394400000|2025-05-16 11:20:00|50700|50690|50700|50690|50710|50700|50640|50630|425
1747394700000|2025-05-16 11:25:00|50680|50670|50700|50690|50700|50690|50660|50650|322
1747395000000|2025-05-16 11:30:00|50710|50680|50640|50630|50710|50690|50620|50610|272
1747395300000|2025-05-16 11:35:00|50630|50610|50700|50690|50700|50690|50610|50600|271
1747395600000|2025-05-16 11:40:00|50710|50700|50710|50700|50720|50710|50700|50690|266
1747395900000|2025-05-16 11:45:00|50700|50690|50700|50690|50720|50710|50660|50650|396
1747396200000|2025-05-16 11:50:00|50710|50700|50680|50670|50710|50700|50680|50670|260
1747396500000|2025-05-16 11:55:00|50670|50660|50640|50630|50670|50660|50630|50620|318
1747396800000|2025-05-16 12:00:00|50630|50620|50620|50600|50630|50620|50600|50590|154
1747397100000|2025-05-16 12:05:00|50610|50610|50560|50550|50610|50610|50560|50550|295
1747397400000|2025-05-16 12:10:00|50570|50560|50550|50540|50570|50560|50510|50500|302
1747397700000|2025-05-16 12:15:00|50540|50530|50430|50420|50540|50530|50390|50380|695
1747398000000|2025-05-16 12:20:00|50450|50440|50460|50450|50480|50470|50450|50440|348
1747398300000|2025-05-16 12:25:00|50450|50440|50470|50460|50480|50470|50450|50440|312
1747398600000|2025-05-16 12:30:00|50460|50450|50400|50390|50480|50470|50370|50360|639
1747398900000|2025-05-16 12:35:00|50410|50400|50360|50350|50410|50400|50350|50330|809
1747399200000|2025-05-16 12:40:00|50350|50340|50340|50330|50350|50340|50300|50290|657
1747399500000|2025-05-16 12:45:00|50330|50320|50280|50260|50330|50320|50250|50240|881
1747399800000|2025-05-16 12:50:00|50270|50270|50210|50200|50290|50280|50190|50180|903
1747400100000|2025-05-16 12:55:00|50220|50190|50220|50210|50220|50210|50180|50170|721
1747400400000|2025-05-16 13:00:00|50210|50200|50270|50260|50270|50260|50200|50190|729
1747400700000|2025-05-16 13:05:00|50280|50270|50300|50290|50320|50310|50280|50260|855
1747401000000|2025-05-16 13:10:00|50310|50300|50340|50330|50360|50350|50300|50290|387
1747401300000|2025-05-16 13:15:00|50310|50320|50230|50220|50310|50330|50220|50210|386
1747401600000|2025-05-16 13:20:00|50240|50210|50250|50240|50270|50260|50230|50210|262
1747401900000|2025-05-16 13:25:00|50240|50230|50230|50220|50280|50270|50190|50180|452
1747402200000|2025-05-16 13:30:00|50240|50230|50200|50190|50260|50250|50180|50170|561
1747402500000|2025-05-16 13:35:00|50210|50200|50240|50230|50250|50240|50190|50180|629
1747402800000|2025-05-16 13:40:00|50280|50270|50170|50160|50280|50270|50150|50130|789
1747403100000|2025-05-16 13:45:00|50190|50180|49960|49955|50200|50190|49960|49955|1904
1747403400000|2025-05-16 13:50:00|49965|49960|50080|50070|50080|50070|49930|49925|1784
1747403700000|2025-05-16 13:55:00|50070|50060|50170|50160|50200|50190|50070|50060|689
1747404000000|2025-05-16 14:00:00|50180|50130|50010|50000|50180|50130|50010|50000|1001
1747404300000|2025-05-16 14:05:00|50020|50010|50020|50010|50130|50120|50010|50000|1093
1747404600000|2025-05-16 14:10:00|50030|50020|50140|50130|50150|50130|50030|50020|741
1747404900000|2025-05-16 14:15:00|50160|50150|50110|50100|50230|50220|50100|50080|656
1747405200000|2025-05-16 14:20:00|50100|50090|50150|50140|50160|50150|50090|50080|618
1747405500000|2025-05-16 14:25:00|50140|50130|50230|50220|50270|50260|50130|50120|676
1747405800000|2025-05-16 14:30:00|50220|50210|50280|50270|50290|50280|50210|50200|730
1747406100000|2025-05-16 14:35:00|50270|50260|50170|50160|50280|50270|50130|50120|1108
1747406400000|2025-05-16 14:40:00|50160|50150|50150|50130|50170|50160|50100|50090|724
1747406700000|2025-05-16 14:45:00|50140|50120|50130|50120|50150|50130|50090|50080|627
1747407000000|2025-05-16 14:50:00|50120|50110|50110|50100|50140|50130|50100|50090|381
1747407300000|2025-05-16 14:55:00|50120|50110|50140|50120|50150|50140|50080|50060|342
1747407600000|2025-05-16 15:00:00|50150|50130|50200|50190|50220|50210|50150|50130|353
1747407900000|2025-05-16 15:05:00|50190|50180|50190|50180|50190|50180|50140|50130|362
1747408200000|2025-05-16 15:10:00|50180|50170|50180|50170|50240|50230|50180|50170|367
1747408500000|2025-05-16 15:15:00|50170|50160|50250|50240|50260|50250|50160|50150|265
1747408800000|2025-05-16 15:20:00|50240|50230|50230|50220|50240|50230|50210|50200|326
1747409100000|2025-05-16 15:25:00|50240|50230|50360|50350|50370|50360|50240|50230|528
1747638000000|2025-05-19 07:00:00|50270|50230|50410|50390|50540|50510|50210|50180|1141
1747638300000|2025-05-19 07:05:00|50400|50400|50260|50240|50470|50450|50230|50220|1254
1747638600000|2025-05-19 07:10:00|50250|50230|50500|50490|50550|50540|50210|50200|705
1747638900000|2025-05-19 07:15:00|50520|50510|50370|50350|50520|50510|50320|50310|566
1747639200000|2025-05-19 07:20:00|50360|50360|50360|50350|50400|50390|50290|50280|421
1747639500000|2025-05-19 07:25:00|50370|50360|50340|50320|50370|50360|50290|50280|535
1747639800000|2025-05-19 07:30:00|50350|50330|50330|50310|50440|50430|50330|50310|325
1747640100000|2025-05-19 07:35:00|50320|50290|50270|50260|50330|50310|50200|50190|503
1747640400000|2025-05-19 07:40:00|50280|50270|50300|50290|50310|50300|50210|50200|407
1747640700000|2025-05-19 07:45:00|50310|50300|50280|50270|50320|50310|50260|50240|431
1747641000000|2025-05-19 07:50:00|50270|50260|50280|50260|50300|50290|50190|50180|477
1747641300000|2025-05-19 07:55:00|50270|50270|50270|50250|50300|50290|50250|50240|320
1747641600000|2025-05-19 08:00:00|50260|50260|50230|50220|50280|50270|50210|50200|281
1747641900000|2025-05-19 08:05:00|50220|50210|50140|50130|50220|50210|50120|50110|296
1747642200000|2025-05-19 08:10:00|50150|50140|50200|50190|50200|50190|50110|50100|570
1747642500000|2025-05-19 08:15:00|50210|50200|50070|50060|50210|50200|50070|50060|615
1747642800000|2025-05-19 08:20:00|50060|50050|50120|50110|50120|50110|50050|50040|649
1747643100000|2025-05-19 08:25:00|50130|50090|50090|50080|50130|50110|50060|50050|466
1747643400000|2025-05-19 08:30:00|50080|50070|50050|50040|50080|50070|50010|50000|504
1747643700000|2025-05-19 08:35:00|50060|50030|49945|49935|50060|50030|49935|49930|745
1747644000000|2025-05-19 08:40:00|49935|49940|49910|49905|49970|49960|49855|49850|749
1747644300000|2025-05-19 08:45:00|49915|49910|50040|50020|50060|50050|49915|49910|498
1747644600000|2025-05-19 08:50:00|50030|50010|50080|50060|50080|50070|50010|50000|237
1747644900000|2025-05-19 08:55:00|50070|50070|49960|49950|50070|50070|49950|49940|319
1747645200000|2025-05-19 09:00:00|49955|49935|49835|49830|49955|49935|49830|49825|365
1747645500000|2025-05-19 09:05:00|49840|49835|49725|49710|49845|49840|49725|49710|637
1747645800000|2025-05-19 09:10:00|49730|49715|49700|49690|49730|49725|49660|49650|760
1747646100000|2025-05-19 09:15:00|49695|49680|49670|49660|49700|49690|49650|49645|541
1747646400000|2025-05-19 09:20:00|49675|49665|49685|49675|49725|49720|49670|49660|761
1747646700000|2025-05-19 09:25:00|49690|49680|49720|49710|49735|49725|49690|49680|792
1747647000000|2025-05-19 09:30:00|49715|49705|49630|49625|49715|49705|49630|49625|725
1747647300000|2025-05-19 09:35:00|49635|49620|49635|49625|49675|49670|49625|49620|454
1747647600000|2025-05-19 09:40:00|49625|49620|49535|49525|49625|49620|49530|49525|823
1747647900000|2025-05-19 09:45:00|49530|49520|49465|49455|49550|49545|49415|49405|1052
1747648200000|2025-05-19 09:50:00|49460|49450|49485|49480|49495|49490|49460|49450|420
1747648500000|2025-05-19 09:55:00|49495|49490|49460|49450|49500|49495|49455|49450|718
1747648800000|2025-05-19 10:00:00|49465|49455|49475|49465|49475|49465|49405|49400|664
1747649100000|2025-05-19 10:05:00|49480|49470|49495|49485|49525|49520|49475|49470|626
1747649400000|2025-05-19 10:10:00|49490|49480|49465|49455|49495|49480|49435|49425|826
1747649700000|2025-05-19 10:15:00|49455|49460|49385|49375|49455|49460|49385|49375|794
1747650000000|2025-05-19 10:20:00|49380|49370|49375|49370|49405|49400|49365|49360|416
1747650300000|2025-05-19 10:25:00|49370|49365|49350|49345|49405|49400|49340|49330|909
1747650600000|2025-05-19 10:30:00|49345|49335|49435|49430|49450|49440|49340|49335|773
1747650900000|2025-05-19 10:35:00|49430|49425|49360|49355|49450|49445|49345|49340|820
1747651200000|2025-05-19 10:40:00|49355|49345|49330|49320|49365|49360|49305|49300|800
1747651500000|2025-05-19 10:45:00|49335|49330|49305|49300|49370|49365|49305|49300|529
1747651800000|2025-05-19 10:50:00|49300|49295|49385|49375|49395|49390|49300|49290|648
1747652100000|2025-05-19 10:55:00|49390|49380|49355|49350|49395|49390|49330|49320|755
1747652400000|2025-05-19 11:00:00|49360|49345|49395|49385|49470|49460|49360|49345|660
1747652700000|2025-05-19 11:05:00|49390|49375|49375|49365|49400|49395|49370|49360|458
1747653000000|2025-05-19 11:10:00|49370|49360|49360|49350|49380|49375|49350|49340|412
1747653300000|2025-05-19 11:15:00|49355|49355|49405|49400|49405|49400|49350|49340|450
1747653600000|2025-05-19 11:20:00|49410|49405|49445|49435|49460|49455|49400|49390|339
1747653900000|2025-05-19 11:25:00|49450|49440|49385|49375|49460|49450|49385|49375|386
1747654200000|2025-05-19 11:30:00|49390|49380|49320|49315|49400|49390|49310|49300|808
1747654500000|2025-05-19 11:35:00|49330|49320|49345|49335|49365|49360|49330|49320|426
1747654800000|2025-05-19 11:40:00|49350|49340|49275|49265|49375|49365|49265|49260|724
1747655100000|2025-05-19 11:45:00|49270|49270|49245|49240|49275|49270|49220|49215|745
1747655400000|2025-05-19 11:50:00|49250|49245|49180|49175|49260|49255|49170|49165|764
1747655700000|2025-05-19 11:55:00|49175|49165|49210|49205|49215|49210|49150|49140|480
1747656000000|2025-05-19 12:00:00|49215|49215|49185|49175|49260|49255|49180|49175|698
1747656300000|2025-05-19 12:05:00|49180|49180|49220|49215|49235|49225|49155|49150|422
1747656600000|2025-05-19 12:10:00|49225|49220|49180|49175|49250|49245|49180|49170|528
1747656900000|2025-05-19 12:15:00|49185|49180|49175|49170|49195|49185|49145|49140|497
1747657200000|2025-05-19 12:20:00|49170|49165|49180|49175|49205|49200|49165|49160|515
1747657500000|2025-05-19 12:25:00|49190|49185|49190|49185|49205|49200|49165|49160|447
1747657800000|2025-05-19 12:30:00|49185|49180|49255|49250|49255|49250|49180|49175|502
1747658100000|2025-05-19 12:35:00|49270|49265|49230|49225|49345|49340|49210|49205|506
1747658400000|2025-05-19 12:40:00|49235|49220|49330|49325|49330|49325|49210|49205|757
1747658700000|2025-05-19 12:45:00|49320|49315|49285|49275|49360|49355|49280|49275|807
1747659000000|2025-05-19 12:50:00|49280|49285|49405|49400|49440|49430|49280|49285|926
1747659300000|2025-05-19 12:55:00|49400|49395|49305|49295|49405|49395|49295|49290|644
1747659600000|2025-05-19 13:00:00|49310|49300|49355|49350|49370|49360|49305|49295|572
1747659900000|2025-05-19 13:05:00|49370|49345|49405|49395|49405|49395|49335|49325|279
1747660200000|2025-05-19 13:10:00|49410|49400|49425|49420|49505|49495|49390|49380|1358
1747660500000|2025-05-19 13:15:00|49420|49415|49500|49490|49500|49495|49400|49390|805
1747660800000|2025-05-19 13:20:00|49510|49495|49480|49470|49525|49520|49460|49455|617
1747661100000|2025-05-19 13:25:00|49475|49475|49535|49530|49545|49540|49475|49470|553
1747661400000|2025-05-19 13:30:00|49545|49535|49685|49675|49700|49695|49525|49520|1068
1747661700000|2025-05-19 13:35:00|49690|49685|49745|49735|49800|49790|49645|49640|1487
1747662000000|2025-05-19 13:40:00|49740|49730|49705|49695|49810|49800|49685|49680|1171
1747662300000|2025-05-19 13:45:00|49700|49700|49780|49770|49780|49770|49640|49630|1329
1747662600000|2025-05-19 13:50:00|49785|49775|49815|49805|49815|49810|49735|49730|693
1747662900000|2025-05-19 13:55:00|49820|49810|49810|49805|49860|49855|49775|49765|561
1747663200000|2025-05-19 14:00:00|49830|49820|49850|49845|49930|49920|49825|49815|874
1747663500000|2025-05-19 14:05:00|49845|49840|49810|49800|49880|49870|49745|49740|1016
1747663800000|2025-05-19 14:10:00|49815|49810|49785|49780|49880|49875|49775|49770|733
1747664100000|2025-05-19 14:15:00|49795|49785|49835|49830|49865|49860|49795|49785|457
1747664400000|2025-05-19 14:20:00|49830|49825|49810|49805|49875|49865|49810|49805|528
1747664700000|2025-05-19 14:25:00|49815|49800|49790|49780|49825|49815|49740|49730|759
1747665000000|2025-05-19 14:30:00|49795|49785|49700|49695|49795|49790|49660|49655|1450
1747665300000|2025-05-19 14:35:00|49705|49700|49755|49745|49790|49785|49705|49700|1116
1747665600000|2025-05-19 14:40:00|49750|49740|49780|49770|49850|49845|49745|49740|1285
1747665900000|2025-05-19 14:45:00|49785|49780|49820|49810|49830|49825|49770|49765|632
1747666200000|2025-05-19 14:50:00|49815|49815|49815|49810|49830|49820|49755|49750|1011
1747666500000|2025-05-19 14:55:00|49820|49815|49795|49790|49850|49845|49780|49775|1052
1747666800000|2025-05-19 15:00:00|49800|49795|49775|49770|49815|49810|49770|49765|463
1747667100000|2025-05-19 15:05:00|49780|49775|49835|49830|49835|49830|49680|49675|1049
1747667400000|2025-05-19 15:10:00|49830|49825|49845|49840|49860|49850|49810|49800|590
1747667700000|2025-05-19 15:15:00|49850|49845|49800|49795|49875|49870|49785|49780|1261
1747668000000|2025-05-19 15:20:00|49795|49790|49760|49755|49820|49815|49760|49755|705
1747668300000|2025-05-19 15:25:00|49765|49760|49795|49790|49815|49810|49750|49745|864
1747724400000|2025-05-20 07:00:00|49935|49915|49925|49910|50010|49985|49850|49835|414
1747724700000|2025-05-20 07:05:00|49935|49925|49840|49830|50020|50010|49840|49830|820
1747725000000|2025-05-20 07:10:00|49835|49835|49695|49685|49850|49840|49665|49660|776
1747725300000|2025-05-20 07:15:00|49690|49670|49750|49740|49790|49780|49620|49610|705
1747725600000|2025-05-20 07:20:00|49735|49730|49705|49695|49775|49765|49695|49685|403
1747725900000|2025-05-20 07:25:00|49710|49700|49705|49695|49755|49750|49645|49635|273
1747726200000|2025-05-20 07:30:00|49730|49720|49685|49680|49760|49750|49640|49635|570
1747726500000|2025-05-20 07:35:00|49690|49685|49540|49535|49735|49730|49540|49535|839
1747726800000|2025-05-20 07:40:00|49545|49530|49465|49455|49565|49555|49425|49420|978
1747727100000|2025-05-20 07:45:00|49470|49460|49350|49335|49470|49460|49290|49280|816
1747727400000|2025-05-20 07:50:00|49345|49320|49420|49410|49470|49460|49320|49310|624
1747727700000|2025-05-20 07:55:00|49430|49415|49450|49440|49455|49450|49345|49340|429
1747728000000|2025-05-20 08:00:00|49435|49430|49435|49425|49450|49440|49375|49365|418
1747728300000|2025-05-20 08:05:00|49430|49420|49535|49525|49550|49540|49430|49420|944
1747728600000|2025-05-20 08:10:00|49530|49515|49570|49565|49570|49565|49485|49475|564
1747728900000|2025-05-20 08:15:00|49575|49570|49695|49685|49705|49695|49555|49550|624
1747729200000|2025-05-20 08:20:00|49700|49690|49750|49745|49790|49785|49685|49680|484
1747729500000|2025-05-20 08:25:00|49740|49730|49715|49705|49740|49730|49660|49650|485
1747729800000|2025-05-20 08:30:00|49695|49685|49665|49655|49715|49705|49650|49645|367
1747730100000|2025-05-20 08:35:00|49650|49640|49695|49690|49710|49705|49620|49610|960
1747730400000|2025-05-20 08:40:00|49700|49695|49650|49645|49730|49720|49645|49640|213
1747730700000|2025-05-20 08:45:00|49645|49640|49690|49685|49710|49700|49630|49620|541
1747731000000|2025-05-20 08:50:00|49685|49680|49565|49555|49715|49710|49555|49550|643
1747731300000|2025-05-20 08:55:00|49570|49560|49545|49540|49595|49590|49535|49530|563
1747731600000|2025-05-20 09:00:00|49550|49535|49450|49440|49555|49545|49440|49430|308
1747731900000|2025-05-20 09:05:00|49455|49445|49415|49405|49510|49505|49405|49400|397
1747732200000|2025-05-20 09:10:00|49420|49410|49425|49420|49450|49440|49375|49370|378
1747732500000|2025-05-20 09:15:00|49440|49430|49595|49590|49655|49645|49440|49430|752
1747732800000|2025-05-20 09:20:00|49590|49585|49555|49545|49630|49625|49510|49505|823
1747733100000|2025-05-20 09:25:00|49550|49540|49575|49565|49575|49565|49505|49495|405
1747733400000|2025-05-20 09:30:00|49570|49560|49550|49540|49610|49600|49545|49540|500
1747733700000|2025-05-20 09:35:00|49545|49545|49580|49575|49595|49585|49545|49545|228
1747734000000|2025-05-20 09:40:00|49585|49570|49550|49545|49585|49580|49550|49540|178
1747734300000|2025-05-20 09:45:00|49555|49550|49480|49475|49555|49550|49480|49475|251
1747734600000|2025-05-20 09:50:00|49485|49480|49530|49520|49535|49525|49480|49480|380
1747734900000|2025-05-20 09:55:00|49535|49525|49605|49600|49610|49600|49525|49520|404
1747735200000|2025-05-20 10:00:00|49615|49605|49575|49570|49620|49615|49550|49545|453
1747735500000|2025-05-20 10:05:00|49580|49575|49570|49560|49580|49575|49525|49515|505
1747735800000|2025-05-20 10:10:00|49575|49565|49570|49565|49625|49620|49570|49565|545
1747736100000|2025-05-20 10:15:00|49575|49570|49630|49620|49665|49660|49575|49570|333
1747736400000|2025-05-20 10:20:00|49620|49610|49580|49570|49640|49630|49545|49535|286
1747736700000|2025-05-20 10:25:00|49575|49575|49565|49560|49575|49575|49540|49535|186
1747737000000|2025-05-20 10:30:00|49555|49550|49615|49605|49620|49610|49550|49545|163
1747737300000|2025-05-20 10:35:00|49610|49610|49615|49610|49630|49625|49590|49585|232
1747737600000|2025-05-20 10:40:00|49610|49605|49680|49675|49680|49675|49595|49590|340
1747737900000|2025-05-20 10:45:00|49675|49665|49695|49690|49705|49700|49670|49665|285
1747738200000|2025-05-20 10:50:00|49690|49685|49890|49880|49895|49890|49690|49685|843
1747738500000|2025-05-20 10:55:00|49875|49870|49815|49805|49935|49925|49810|49800|1352
1747738800000|2025-05-20 11:00:00|49845|49840|49715|49705|49860|49855|49715|49705|432
1747739100000|2025-05-20 11:05:00|49720|49710|49835|49825|49850|49845|49715|49710|680
1747739400000|2025-05-20 11:10:00|49830|49820|49825|49820|49840|49835|49765|49755|420
1747739700000|2025-05-20 11:15:00|49830|49825|49800|49790|49875|49870|49795|49785|276
1747740000000|2025-05-20 11:20:00|49795|49785|49820|49810|49845|49835|49790|49780|327
1747740300000|2025-05-20 11:25:00|49815|49805|49975|49965|49985|49980|49810|49805|676
1747740600000|2025-05-20 11:30:00|49970|49970|50040|50030|50070|50060|49945|49940|396
1747740900000|2025-05-20 11:35:00|50060|50040|50050|50040|50060|50050|50020|50010|241
1747741200000|2025-05-20 11:40:00|50040|50030|50120|50110|50130|50120|50000|49995|293
1747741500000|2025-05-20 11:45:00|50130|50120|50200|50190|50200|50190|50070|50060|393
1747741800000|2025-05-20 11:50:00|50190|50180|50180|50170|50220|50210|50120|50110|330
1747742100000|2025-05-20 11:55:00|50170|50160|50140|50130|50180|50170|50130|50120|342
1747742400000|2025-05-20 12:00:00|50130|50120|50130|50120|50190|50180|50120|50110|169
1747742700000|2025-05-20 12:05:00|50120|50110|50080|50060|50130|50120|50050|50040|280
1747743000000|2025-05-20 12:10:00|50070|50070|50120|50100|50120|50110|50050|50040|284
1747743300000|2025-05-20 12:15:00|50110|50110|50110|50100|50200|50190|50100|50090|256
1747743600000|2025-05-20 12:20:00|50120|50110|50070|50060|50120|50110|50060|50050|316
1747743900000|2025-05-20 12:25:00|50060|50050|50040|50030|50060|50050|50010|50000|269
1747744200000|2025-05-20 12:30:00|50050|50040|50130|50120|50140|50130|50020|50010|415
1747744500000|2025-05-20 12:35:00|50140|50150|50230|50220|50290|50280|50140|50140|825
1747744800000|2025-05-20 12:40:00|50240|50230|50160|50150|50240|50230|50160|50150|260
1747745100000|2025-05-20 12:45:00|50150|50140|50220|50200|50260|50250|50150|50130|201
1747745400000|2025-05-20 12:50:00|50210|50210|50190|50180|50230|50220|50180|50170|263
1747745700000|2025-05-20 12:55:00|50200|50190|50240|50230|50250|50240|50200|50190|206
1747746000000|2025-05-20 13:00:00|50250|50240|50300|50290|50320|50310|50200|50190|243
1747746300000|2025-05-20 13:05:00|50290|50280|50290|50280|50290|50280|50220|50210|276
1747746600000|2025-05-20 13:10:00|50280|50270|50260|50240|50320|50300|50250|50240|381
1747746900000|2025-05-20 13:15:00|50250|50250|50250|50240|50270|50260|50240|50230|98
1747747200000|2025-05-20 13:20:00|50260|50250|50210|50200|50270|50260|50210|50200|176
1747747500000|2025-05-20 13:25:00|50220|50210|50160|50150|50250|50240|50160|50150|347
1747747800000|2025-05-20 13:30:00|50170|50160|50230|50220|50230|50220|50140|50130|354
1747748100000|2025-05-20 13:35:00|50220|50210|50380|50370|50400|50390|50190|50180|650
1747748400000|2025-05-20 13:40:00|50370|50360|50530|50520|50560|50540|50370|50360|724
1747748700000|2025-05-20 13:45:00|50520|50510|50500|50480|50560|50550|50410|50400|750
1747749000000|2025-05-20 13:50:00|50490|50490|50480|50470|50530|50520|50420|50410|707
1747749300000|2025-05-20 13:55:00|50470|50460|50210|50200|50470|50460|50210|50200|542
1747749600000|2025-05-20 14:00:00|50200|50190|50280|50270|50290|50280|50170|50160|414
1747749900000|2025-05-20 14:05:00|50270|50260|50250|50240|50320|50310|50230|50220|567
1747750200000|2025-05-20 14:10:00|50240|50230|50240|50220|50340|50320|50240|50220|247
1747750500000|2025-05-20 14:15:00|50230|50230|50320|50310|50320|50310|50210|50200|607
1747750800000|2025-05-20 14:20:00|50330|50320|50340|50330|50370|50360|50310|50300|513
1747751100000|2025-05-20 14:25:00|50330|50310|50350|50340|50370|50360|50320|50310|607
1747751400000|2025-05-20 14:30:00|50370|50360|50370|50360|50380|50370|50300|50290|325
1747751700000|2025-05-20 14:35:00|50380|50370|50410|50400|50430|50420|50330|50320|325
1747752000000|2025-05-20 14:40:00|50400|50390|50480|50470|50500|50490|50400|50390|625
1747752300000|2025-05-20 14:45:00|50470|50460|50480|50470|50490|50480|50450|50440|294
1747752600000|2025-05-20 14:50:00|50470|50460|50450|50440|50480|50460|50410|50400|391
1747752900000|2025-05-20 14:55:00|50460|50450|50540|50530|50550|50540|50440|50430|786
1747753200000|2025-05-20 15:00:00|50520|50510|50450|50440|50560|50550|50450|50440|735
1747753500000|2025-05-20 15:05:00|50460|50450|50490|50470|50510|50500|50460|50450|653
1747753800000|2025-05-20 15:10:00|50480|50460|50510|50500|50510|50500|50460|50450|653
1747754100000|2025-05-20 15:15:00|50500|50490|50490|50480|50510|50500|50480|50470|404
1747754400000|2025-05-20 15:20:00|50500|50490|50510|50500|50570|50560|50490|50480|605
1747754700000|2025-05-20 15:25:00|50500|50490|50500|50480|50540|50530|50480|50470|1345
1747810800000|2025-05-21 07:00:00|49940|49875|50010|50000|50010|50000|49825|49800|1243
1747811100000|2025-05-21 07:05:00|50030|50020|50010|49995|50090|50080|49965|49950|761
1747811400000|2025-05-21 07:10:00|50020|50000|50080|50060|50220|50210|50010|50000|553
1747811700000|2025-05-21 07:15:00|50090|50080|49990|49980|50130|50110|49985|49970|561
1747812000000|2025-05-21 07:20:00|50000|49985|49695|49685|50000|49995|49695|49680|976
1747812300000|2025-05-21 07:25:00|49690|49680|49810|49800|49810|49800|49665|49655|656
1747812600000|2025-05-21 07:30:00|49820|49810|49880|49865|49880|49865|49820|49810|717
1747812900000|2025-05-21 07:35:00|49885|49870|49855|49845|49905|49890|49795|49785|509
1747813200000|2025-05-21 07:40:00|49845|49830|49860|49855|49905|49895|49835|49830|314
1747813500000|2025-05-21 07:45:00|49875|49865|49800|49790|49890|49880|49800|49790|301
1747813800000|2025-05-21 07:50:00|49795|49785|49730|49720|49805|49790|49710|49705|317
1747814100000|2025-05-21 07:55:00|49710|49705|49705|49695|49735|49725|49675|49670|694
1747814400000|2025-05-21 08:00:00|49700|49705|49715|49710|49730|49725|49660|49655|442
1747814700000|2025-05-21 08:05:00|49710|49700|49700|49690|49765|49760|49675|49670|640
1747815000000|2025-05-21 08:10:00|49705|49695|49760|49755|49770|49760|49705|49695|343
1747815300000|2025-05-21 08:15:00|49765|49750|49725|49720|49765|49750|49625|49615|569
1747815600000|2025-05-21 08:20:00|49720|49710|49720|49715|49730|49720|49700|49690|224
1747815900000|2025-05-21 08:25:00|49725|49720|49695|49690|49740|49730|49675|49665|405
1747816200000|2025-05-21 08:30:00|49690|49680|49590|49585|49690|49680|49590|49585|272
1747816500000|2025-05-21 08:35:00|49585|49580|49500|49495|49600|49590|49485|49480|473
1747816800000|2025-05-21 08:40:00|49490|49480|49500|49495|49510|49500|49440|49430|783
1747817100000|2025-05-21 08:45:00|49495|49490|49540|49535|49550|49545|49470|49465|458
1747817400000|2025-05-21 08:50:00|49545|49530|49545|49540|49560|49555|49535|49525|598
1747817700000|2025-05-21 08:55:00|49535|49535|49545|49540|49560|49555|49535|49530|350
1747818000000|2025-05-21 09:00:00|49540|49535|49515|49510|49545|49540|49475|49470|521
1747818300000|2025-05-21 09:05:00|49520|49505|49495|49490|49540|49535|49480|49470|276
1747818600000|2025-05-21 09:10:00|49500|49495|49520|49515|49520|49515|49470|49465|588
1747818900000|2025-05-21 09:15:00|49525|49520|49505|49500|49560|49555|49505|49495|304
1747819200000|2025-05-21 09:20:00|49520|49510|49440|49435|49520|49510|49440|49435|328
1747819500000|2025-05-21 09:25:00|49445|49450|49510|49505|49525|49515|49445|49450|236
1747819800000|2025-05-21 09:30:00|49500|49495|49470|49465|49515|49505|49440|49430|923
1747820100000|2025-05-21 09:35:00|49480|49470|49490|49485|49515|49505|49470|49460|361
1747820400000|2025-05-21 09:40:00|49480|49475|49490|49485|49515|49510|49470|49465|394
1747820700000|2025-05-21 09:45:00|49485|49475|49515|49510|49535|49530|49445|49440|373
1747821000000|2025-05-21 09:50:00|49510|49505|49540|49530|49560|49550|49505|49500|416
1747821300000|2025-05-21 09:55:00|49535|49525|49540|49535|49555|49550|49510|49505|487
1747821600000|2025-05-21 10:00:00|49555|49530|49505|49500|49565|49555|49490|49485|384
1747821900000|2025-05-21 10:05:00|49500|49495|49490|49485|49505|49500|49420|49415|414
1747822200000|2025-05-21 10:10:00|49485|49480|49460|49455|49485|49480|49420|49410|323
1747822500000|2025-05-21 10:15:00|49470|49450|49405|49400|49470|49460|49395|49385|445
1747822800000|2025-05-21 10:20:00|49410|49395|49405|49400|49435|49425|49375|49370|681
1747823100000|2025-05-21 10:25:00|49400|49395|49475|49470|49475|49470|49395|49390|446
1747823400000|2025-05-21 10:30:00|49485|49475|49485|49480|49490|49485|49455|49445|241
1747823700000|2025-05-21 10:35:00|49480|49470|49465|49460|49490|49485|49465|49455|232
1747824000000|2025-05-21 10:40:00|49460|49455|49490|49480|49495|49490|49460|49455|264
1747824300000|2025-05-21 10:45:00|49485|49485|49460|49455|49500|49495|49460|49455|279
1747824600000|2025-05-21 10:50:00|49465|49460|49590|49585|49600|49595|49460|49455|718
1747824900000|2025-05-21 10:55:00|49595|49590|49640|49635|49670|49660|49595|49590|248
1747825200000|2025-05-21 11:00:00|49645|49640|49590|49580|49650|49640|49585|49575|221
1747825500000|2025-05-21 11:05:00|49595|49585|49625|49620|49635|49630|49595|49585|269
1747825800000|2025-05-21 11:10:00|49630|49625|49625|49615|49645|49640|49595|49585|231
1747826100000|2025-05-21 11:15:00|49620|49620|49610|49605|49645|49640|49590|49585|348
1747826400000|2025-05-21 11:20:00|49605|49600|49625|49620|49645|49640|49605|49600|898
1747826700000|2025-05-21 11:25:00|49630|49625|49645|49640|49650|49645|49615|49610|625
1747827000000|2025-05-21 11:30:00|49650|49635|49670|49660|49670|49660|49620|49615|1109
1747827300000|2025-05-21 11:35:00|49675|49665|49670|49660|49725|49720|49660|49655|351
1747827600000|2025-05-21 11:40:00|49665|49655|49700|49695|49700|49695|49645|49640|353
1747827900000|2025-05-21 11:45:00|49705|49700|49450|49440|49705|49700|49450|49440|730
1747828200000|2025-05-21 11:50:00|49440|49435|49510|49505|49530|49520|49435|49425|456
1747828500000|2025-05-21 11:55:00|49515|49510|49545|49540|49595|49585|49515|49510|689
1747828800000|2025-05-21 12:00:00|49550|49545|49560|49550|49560|49550|49515|49510|263
1747829100000|2025-05-21 12:05:00|49565|49560|49535|49525|49590|49580|49520|49510|365
1747829400000|2025-05-21 12:10:00|49540|49530|49630|49625|49640|49635|49540|49530|420
1747829700000|2025-05-21 12:15:00|49635|49630|49585|49575|49665|49660|49570|49565|393
1747830000000|2025-05-21 12:20:00|49580|49580|49580|49570|49605|49600|49560|49550|670
1747830300000|2025-05-21 12:25:00|49575|49565|49545|49535|49615|49610|49545|49535|463
1747830600000|2025-05-21 12:30:00|49540|49530|49510|49500|49540|49530|49480|49470|739
1747830900000|2025-05-21 12:35:00|49505|49505|49535|49530|49540|49535|49495|49485|424
1747831200000|2025-05-21 12:40:00|49525|49520|49530|49525|49530|49525|49460|49455|572
1747831500000|2025-05-21 12:45:00|49520|49520|49510|49505|49555|49550|49510|49505|412
1747831800000|2025-05-21 12:50:00|49515|49510|49560|49550|49575|49570|49505|49500|324
1747832100000|2025-05-21 12:55:00|49565|49555|49430|49420|49580|49575|49420|49415|368
1747832400000|2025-05-21 13:00:00|49425|49425|49395|49390|49445|49440|49325|49315|845
1747832700000|2025-05-21 13:05:00|49400|49385|49430|49425|49445|49435|49390|49385|661
1747833000000|2025-05-21 13:10:00|49440|49430|49415|49405|49440|49430|49385|49380|499
1747833300000|2025-05-21 13:15:00|49410|49400|49425|49420|49460|49455|49405|49400|533
1747833600000|2025-05-21 13:20:00|49430|49425|49490|49485|49515|49505|49415|49410|553
1747833900000|2025-05-21 13:25:00|49485|49480|49540|49530|49545|49540|49475|49470|646
1747834200000|2025-05-21 13:30:00|49545|49540|49470|49460|49570|49560|49470|49460|933
1747834500000|2025-05-21 13:35:00|49480|49465|49485|49475|49525|49520|49450|49440|425
1747834800000|2025-05-21 13:40:00|49490|49480|49470|49465|49510|49505|49470|49465|421
1747835100000|2025-05-21 13:45:00|49480|49470|49495|49490|49505|49495|49470|49460|1009
1747835400000|2025-05-21 13:50:00|49500|49485|49485|49480|49505|49495|49455|49450|590
1747835700000|2025-05-21 13:55:00|49480|49475|49445|49440|49495|49485|49445|49440|414
1747836000000|2025-05-21 14:00:00|49455|49450|49510|49500|49535|49520|49445|49440|1562
1747836300000|2025-05-21 14:05:00|49515|49510|49570|49565|49605|49600|49515|49510|691
1747836600000|2025-05-21 14:10:00|49565|49560|49695|49690|49705|49700|49555|49550|926
1747836900000|2025-05-21 14:15:00|49700|49695|49700|49695|49765|49755|49655|49650|547
1747837200000|2025-05-21 14:20:00|49695|49690|49680|49670|49710|49705|49680|49670|380
1747837500000|2025-05-21 14:25:00|49675|49665|49635|49625|49680|49670|49605|49600|574
1747837800000|2025-05-21 14:30:00|49645|49640|49555|49545|49655|49645|49540|49530|799
1747838100000|2025-05-21 14:35:00|49550|49540|49685|49680|49685|49680|49550|49540|485
1747838400000|2025-05-21 14:40:00|49690|49685|49580|49575|49710|49700|49580|49575|363
1747838700000|2025-05-21 14:45:00|49585|49570|49550|49540|49590|49580|49540|49535|436
1747839000000|2025-05-21 14:50:00|49540|49535|49540|49535|49570|49565|49525|49520|446
1747839300000|2025-05-21 14:55:00|49545|49540|49555|49545|49580|49570|49540|49535|503
1747839600000|2025-05-21 15:00:00|49565|49555|49495|49490|49570|49565|49465|49460|636
1747839900000|2025-05-21 15:05:00|49500|49495|49500|49495|49510|49505|49460|49455|623
1747840200000|2025-05-21 15:10:00|49495|49490|49500|49495|49515|49505|49480|49470|525
1747840500000|2025-05-21 15:15:00|49495|49490|49035|49025|49505|49500|49035|49025|1726
1747840800000|2025-05-21 15:20:00|49110|49100|49370|49365|49415|49405|49110|49100|4458
1747841100000|2025-05-21 15:25:00|49360|49355|49310|49305|49400|49395|49190|49180|2452
1747897200000|2025-05-22 07:00:00|48730|48660|49010|48995|49010|48995|48650|48615|910
1747897500000|2025-05-22 07:05:00|49015|49005|49145|49140|49200|49185|48990|48975|1700
1747897800000|2025-05-22 07:10:00|49130|49120|48985|48975|49145|49140|48895|48885|819
1747898100000|2025-05-22 07:15:00|48975|48965|48960|48955|49030|49020|48915|48900|353
1747898400000|2025-05-22 07:20:00|48945|48935|48825|48810|48970|48960|48785|48775|486
1747898700000|2025-05-22 07:25:00|48820|48805|48765|48755|48820|48810|48705|48700|497
1747899000000|2025-05-22 07:30:00|48730|48725|48830|48820|48830|48820|48680|48670|1547
1747899300000|2025-05-22 07:35:00|48840|48825|48775|48770|48885|48875|48740|48730|940
1747899600000|2025-05-22 07:40:00|48765|48765|48840|48830|48940|48930|48745|48740|1076
1747899900000|2025-05-22 07:45:00|48855|48835|48775|48765|48940|48935|48750|48745|550
1747900200000|2025-05-22 07:50:00|48760|48745|48620|48615|48760|48750|48605|48600|444
1747900500000|2025-05-22 07:55:00|48625|48620|48610|48600|48650|48640|48570|48565|361
1747900800000|2025-05-22 08:00:00|48605|48580|48640|48630|48650|48640|48570|48560|500
1747901100000|2025-05-22 08:05:00|48635|48625|48790|48785|48805|48800|48625|48615|1193
1747901400000|2025-05-22 08:10:00|48785|48780|48695|48685|48810|48800|48670|48665|719
1747901700000|2025-05-22 08:15:00|48720|48715|48760|48750|48795|48780|48720|48715|408
1747902000000|2025-05-22 08:20:00|48755|48745|48790|48785|48825|48815|48730|48720|515
1747902300000|2025-05-22 08:25:00|48785|48780|48830|48825|48855|48845|48770|48765|589
1747902600000|2025-05-22 08:30:00|48835|48830|48830|48825|48890|48880|48815|48810|390
1747902900000|2025-05-22 08:35:00|48840|48820|48880|48875|48890|48885|48830|48820|465
1747903200000|2025-05-22 08:40:00|48875|48870|48830|48820|48900|48895|48815|48810|500
1747903500000|2025-05-22 08:45:00|48825|48825|48760|48750|48840|48835|48755|48750|328
1747903800000|2025-05-22 08:50:00|48755|48745|48765|48760|48815|48805|48745|48735|276
1747904100000|2025-05-22 08:55:00|48760|48755|48760|48755|48820|48815|48755|48745|256
1747904400000|2025-05-22 09:00:00|48770|48765|48720|48715|48785|48780|48715|48710|506
1747904700000|2025-05-22 09:05:00|48715|48710|48750|48740|48785|48775|48715|48710|348
1747905000000|2025-05-22 09:10:00|48755|48745|48730|48720|48780|48775|48710|48700|320
1747905300000|2025-05-22 09:15:00|48725|48715|48695|48685|48725|48715|48670|48660|565
1747905600000|2025-05-22 09:20:00|48700|48690|48620|48615|48725|48720|48605|48595|464
1747905900000|2025-05-22 09:25:00|48625|48620|48680|48670|48700|48695|48620|48615|432
1747906200000|2025-05-22 09:30:00|48675|48660|48650|48645|48735|48730|48650|48645|285
1747906500000|2025-05-22 09:35:00|48655|48650|48675|48670|48710|48705|48625|48620|235
1747906800000|2025-05-22 09:40:00|48680|48675|48615|48605|48685|48680|48590|48585|297
1747907100000|2025-05-22 09:45:00|48610|48600|48560|48550|48610|48605|48530|48525|668
1747907400000|2025-05-22 09:50:00|48555|48540|48575|48570|48585|48575|48525|48520|515
1747907700000|2025-05-22 09:55:00|48580|48565|48530|48525|48585|48580|48525|48520|347
1747908000000|2025-05-22 10:00:00|48535|48530|48460|48455|48560|48550|48450|48440|870
1747908300000|2025-05-22 10:05:00|48455|48450|48475|48465|48500|48495|48440|48435|1165
1747908600000|2025-05-22 10:10:00|48485|48470|48525|48520|48540|48530|48455|48450|557
1747908900000|2025-05-22 10:15:00|48530|48515|48465|48460|48560|48550|48460|48455|631
1747909200000|2025-05-22 10:20:00|48470|48465|48455|48450|48485|48480|48405|48400|782
1747909500000|2025-05-22 10:25:00|48460|48455|48395|48390|48495|48485|48395|48390|569
1747909800000|2025-05-22 10:30:00|48390|48385|48410|48400|48430|48420|48380|48375|868
1747910100000|2025-05-22 10:35:00|48400|48405|48390|48380|48445|48440|48385|48380|581
1747910400000|2025-05-22 10:40:00|48385|48375|48350|48345|48410|48405|48340|48330|605
1747910700000|2025-05-22 10:45:00|48355|48350|48330|48325|48395|48390|48320|48315|650
1747911000000|2025-05-22 10:50:00|48335|48330|48370|48365|48375|48365|48320|48315|527
1747911300000|2025-05-22 10:55:00|48365|48355|48335|48330|48380|48370|48320|48315|437
1747911600000|2025-05-22 11:00:00|48340|48325|48355|48350|48370|48360|48330|48320|400
1747911900000|2025-05-22 11:05:00|48350|48345|48435|48430|48445|48440|48335|48325|746
1747912200000|2025-05-22 11:10:00|48425|48420|48350|48345|48430|48425|48325|48320|541
1747912500000|2025-05-22 11:15:00|48345|48340|48350|48345|48360|48355|48325|48315|454
1747912800000|2025-05-22 11:20:00|48355|48350|48320|48310|48370|48365|48315|48310|427
1747913100000|2025-05-22 11:25:00|48315|48315|48310|48305|48335|48330|48310|48305|404
1747913400000|2025-05-22 11:30:00|48305|48300|48285|48275|48335|48330|48265|48255|604
1747913700000|2025-05-22 11:35:00|48280|48280|48225|48215|48290|48280|48215|48210|745
1747914000000|2025-05-22 11:40:00|48220|48220|48285|48280|48300|48290|48215|48210|773
1747914300000|2025-05-22 11:45:00|48280|48275|48255|48250|48340|48330|48235|48230|965
1747914600000|2025-05-22 11:50:00|48245|48240|48240|48230|48260|48255|48225|48220|533
1747914900000|2025-05-22 11:55:00|48230|48220|48180|48175|48245|48240|48175|48170|526
1747915200000|2025-05-22 12:00:00|48175|48170|48215|48210|48215|48210|48175|48170|560
1747915500000|2025-05-22 12:05:00|48205|48200|48210|48205|48220|48215|48190|48180|470
1747915800000|2025-05-22 12:10:00|48205|48200|48090|48085|48210|48205|48075|48070|1157
1747916100000|2025-05-22 12:15:00|48095|48090|48090|48080|48120|48115|48065|48055|829
1747916400000|2025-05-22 12:20:00|48085|48085|48010|48005|48100|48095|48010|48005|822
1747916700000|2025-05-22 12:25:00|48015|48010|48010|48000|48025|48020|47985|47975|850
1747917000000|2025-05-22 12:30:00|48020|48005|48105|48095|48105|48100|48010|48005|1587
1747917300000|2025-05-22 12:35:00|48100|48100|48115|48110|48150|48145|48090|48085|1335
1747917600000|2025-05-22 12:40:00|48105|48100|48100|48095|48130|48120|48055|48050|872
1747917900000|2025-05-22 12:45:00|48105|48090|48100|48095|48105|48100|48045|48035|775
1747918200000|2025-05-22 12:50:00|48095|48090|48090|48085|48105|48100|48060|48055|725
1747918500000|2025-05-22 12:55:00|48095|48090|48070|48065|48150|48145|48055|48045|912
1747918800000|2025-05-22 13:00:00|48075|48070|48045|48040|48125|48120|48045|48040|774
1747919100000|2025-05-22 13:05:00|48040|48035|48025|48020|48075|48070|47990|47985|1212
1747919400000|2025-05-22 13:10:00|48030|48025|48020|48015|48050|48040|48000|47995|1179
1747919700000|2025-05-22 13:15:00|48040|48030|47850|47840|48040|48030|47815|47810|1354
1747920000000|2025-05-22 13:20:00|47845|47845|47785|47780|47870|47865|47775|47765|1704
1747920300000|2025-05-22 13:25:00|47780|47770|47800|47795|47905|47900|47765|47755|1363
1747920600000|2025-05-22 13:30:00|47810|47805|47775|47765|47900|47890|47770|47765|1233
1747920900000|2025-05-22 13:35:00|47770|47770|47950|47945|47980|47970|47765|47755|1140
1747921200000|2025-05-22 13:40:00|47955|47950|47950|47945|48030|48025|47935|47930|793
1747921500000|2025-05-22 13:45:00|47935|47930|47900|47890|47985|47980|47880|47875|873
1747921800000|2025-05-22 13:50:00|47895|47885|48020|48015|48080|48075|47875|47870|1434
1747922100000|2025-05-22 13:55:00|48015|48010|47990|47985|48035|48030|47950|47945|846
1747922400000|2025-05-22 14:00:00|47995|47990|47975|47965|48045|48040|47955|47950|902
1747922700000|2025-05-22 14:05:00|47965|47955|48050|48045|48060|48055|47965|47955|806
1747923000000|2025-05-22 14:10:00|48045|48040|48015|48010|48070|48065|47985|47975|1160
1747923300000|2025-05-22 14:15:00|48020|48015|48140|48130|48150|48145|48020|48015|1140
1747923600000|2025-05-22 14:20:00|48135|48135|48025|48020|48140|48135|48020|48015|895
1747923900000|2025-05-22 14:25:00|48030|48025|48085|48080|48095|48090|48020|48015|1080
1747924200000|2025-05-22 14:30:00|48070|48060|48085|48080|48130|48125|48020|48010|1131
1747924500000|2025-05-22 14:35:00|48090|48085|48065|48060|48090|48085|48030|48025|872
1747924800000|2025-05-22 14:40:00|48060|48055|48080|48075|48085|48080|48020|48010|1015
1747925100000|2025-05-22 14:45:00|48085|48070|48030|48025|48090|48085|48020|48015|964
1747925400000|2025-05-22 14:50:00|48035|48030|48065|48060|48090|48085|48035|48030|1000
1747925700000|2025-05-22 14:55:00|48060|48055|48080|48075|48095|48090|48045|48040|1053
1747926000000|2025-05-22 15:00:00|48090|48085|48105|48100|48135|48130|48050|48045|800
1747926300000|2025-05-22 15:05:00|48100|48095|48225|48220|48230|48220|48085|48075|743
1747926600000|2025-05-22 15:10:00|48230|48225|48255|48250|48275|48270|48220|48215|1022
1747926900000|2025-05-22 15:15:00|48250|48245|48275|48265|48280|48270|48200|48195|1160
1747927200000|2025-05-22 15:20:00|48285|48270|48380|48375|48395|48390|48285|48270|851
1747927500000|2025-05-22 15:25:00|48390|48385|48400|48395|48465|48460|48385|48380|1014
1747983600000|2025-05-23 07:00:00|48735|48635|48835|48825|48855|48840|48675|48635|587
1747983900000|2025-05-23 07:05:00|48830|48820|48960|48955|48985|48975|48795|48790|762
1747984200000|2025-05-23 07:10:00|48940|48950|48840|48830|48960|48950|48835|48825|685
1747984500000|2025-05-23 07:15:00|48845|48835|48875|48870|48935|48930|48805|48800|559
1747984800000|2025-05-23 07:20:00|48880|48875|48780|48770|48885|48875|48695|48685|475
1747985100000|2025-05-23 07:25:00|48785|48775|48755|48750|48820|48810|48745|48740|379
1747985400000|2025-05-23 07:30:00|48760|48755|48770|48760|48790|48785|48690|48680|535
1747985700000|2025-05-23 07:35:00|48755|48745|48720|48715|48755|48750|48685|48675|505
1747986000000|2025-05-23 07:40:00|48710|48705|48640|48635|48715|48710|48595|48585|347
1747986300000|2025-05-23 07:45:00|48635|48630|48595|48585|48640|48635|48585|48575|427
1747986600000|2025-05-23 07:50:00|48580|48575|48435|48425|48580|48575|48435|48425|611
1747986900000|2025-05-23 07:55:00|48440|48435|48465|48460|48525|48515|48430|48425|207
1747987200000|2025-05-23 08:00:00|48460|48455|48445|48440|48525|48520|48425|48415|312
1747987500000|2025-05-23 08:05:00|48450|48445|48450|48445|48485|48475|48410|48405|403
1747987800000|2025-05-23 08:10:00|48455|48450|48520|48510|48535|48530|48455|48450|546
1747988100000|2025-05-23 08:15:00|48515|48505|48430|48415|48520|48510|48425|48415|533
1747988400000|2025-05-23 08:20:00|48425|48420|48420|48415|48430|48420|48370|48365|443
1747988700000|2025-05-23 08:25:00|48415|48405|48450|48440|48460|48450|48370|48360|731
1747989000000|2025-05-23 08:30:00|48455|48445|48345|48340|48480|48475|48340|48335|453
1747989300000|2025-05-23 08:35:00|48335|48330|48375|48370|48390|48385|48300|48290|438
1747989600000|2025-05-23 08:40:00|48370|48365|48255|48245|48380|48370|48235|48230|432
1747989900000|2025-05-23 08:45:00|48260|48250|48245|48240|48280|48275|48195|48185|663
1747990200000|2025-05-23 08:50:00|48240|48230|48190|48185|48255|48250|48185|48175|1371
1747990500000|2025-05-23 08:55:00|48195|48180|48300|48290|48300|48295|48190|48180|497
1747990800000|2025-05-23 09:00:00|48295|48285|48205|48200|48295|48285|48195|48190|608
1747991100000|2025-05-23 09:05:00|48210|48205|48260|48255|48305|48300|48200|48190|626
1747991400000|2025-05-23 09:10:00|48230|48250|48220|48215|48245|48250|48150|48145|623
1747991700000|2025-05-23 09:15:00|48225|48220|48150|48145|48225|48220|48150|48145|604
1747992000000|2025-05-23 09:20:00|48155|48150|47905|47900|48160|48155|47845|47840|1186
1747992300000|2025-05-23 09:25:00|47910|47905|47860|47855|47945|47935|47830|47825|1037
1747992600000|2025-05-23 09:30:00|47865|47860|47915|47910|47960|47955|47865|47860|643
1747992900000|2025-05-23 09:35:00|47920|47915|48005|47995|48005|48000|47895|47890|881
1747993200000|2025-05-23 09:40:00|48000|47980|47980|47975|48010|48000|47930|47920|433
1747993500000|2025-05-23 09:45:00|47985|47980|47985|47980|48010|48005|47940|47935|394
1747993800000|2025-05-23 09:50:00|48000|47995|48085|48080|48090|48080|47905|47900|900
1747994100000|2025-05-23 09:55:00|48080|48075|48075|48070|48125|48115|48050|48040|792
1747994400000|2025-05-23 10:00:00|48080|48075|48120|48110|48155|48145|48080|48075|570
1747994700000|2025-05-23 10:05:00|48115|48115|48190|48185|48190|48185|48100|48090|511
1747995000000|2025-05-23 10:10:00|48170|48165|48100|48095|48170|48165|48095|48090|554
1747995300000|2025-05-23 10:15:00|48125|48115|48155|48145|48170|48160|48125|48115|377
1747995600000|2025-05-23 10:20:00|48150|48140|48205|48200|48205|48200|48145|48140|335
1747995900000|2025-05-23 10:25:00|48200|48195|48215|48210|48250|48245|48195|48190|676
1747996200000|2025-05-23 10:30:00|48205|48200|48195|48185|48210|48200|48130|48120|405
1747996500000|2025-05-23 10:35:00|48185|48190|48180|48175|48215|48210|48165|48155|227
1747996800000|2025-05-23 10:40:00|48175|48165|48205|48200|48240|48230|48175|48165|240
1747997100000|2025-05-23 10:45:00|48210|48205|48170|48165|48210|48205|48160|48155|336
1747997400000|2025-05-23 10:50:00|48165|48160|48140|48130|48180|48170|48140|48130|314
1747997700000|2025-05-23 10:55:00|48135|48125|48165|48160|48180|48175|48135|48125|247
1747998000000|2025-05-23 11:00:00|48160|48155|48145|48140|48185|48175|48145|48140|269
1747998300000|2025-05-23 11:05:00|48150|48145|48110|48105|48155|48150|48105|48100|281
1747998600000|2025-05-23 11:10:00|48105|48100|48040|48035|48110|48100|48035|48030|278
1747998900000|2025-05-23 11:15:00|48025|48020|47965|47960|48060|48055|47965|47960|602
1747999200000|2025-05-23 11:20:00|47950|47945|47995|47985|47995|47990|47920|47915|1224
1747999500000|2025-05-23 11:25:00|47990|47990|47975|47970|48010|48000|47965|47960|514
1747999800000|2025-05-23 11:30:00|47980|47975|47970|47965|48000|47995|47915|47910|479
1748000100000|2025-05-23 11:35:00|47980|47970|47965|47960|47980|47975|47945|47940|403
1748000400000|2025-05-23 11:40:00|47970|47965|47385|47370|47995|47985|47270|47260|2960
1748000700000|2025-05-23 11:45:00|47370|47355|47245|47230|47430|47405|46975|46965|3742
1748001000000|2025-05-23 11:50:00|47250|47235|47020|47015|47320|47310|46815|46805|2881
1748001300000|2025-05-23 11:55:00|47030|47020|46895|46885|47085|47075|46820|46810|2310
1748001600000|2025-05-23 12:00:00|46890|46875|46860|46850|47000|46995|46750|46740|2955
1748001900000|2025-05-23 12:05:00|46885|46855|46935|46925|46960|46955|46695|46685|2761
1748002200000|2025-05-23 12:10:00|46930|46915|46850|46845|46940|46935|46710|46700|3073
1748002500000|2025-05-23 12:15:00|46855|46835|46810|46800|47000|46990|46710|46700|2334
1748002800000|2025-05-23 12:20:00|46805|46795|46975|46970|46995|46985|46740|46730|2564
1748003100000|2025-05-23 12:25:00|46980|46985|47185|47170|47195|47190|46980|46985|1705
1748003400000|2025-05-23 12:30:00|47175|47165|47175|47170|47250|47235|47115|47105|1921
1748003700000|2025-05-23 12:35:00|47170|47165|47065|47060|47205|47195|47010|47005|1856
1748004000000|2025-05-23 12:40:00|47070|47070|46995|46990|47145|47140|46980|46970|1592
1748004300000|2025-05-23 12:45:00|47000|46995|46920|46910|47050|47035|46775|46765|2071
1748004600000|2025-05-23 12:50:00|46915|46915|46920|46915|46955|46945|46840|46835|1708
1748004900000|2025-05-23 12:55:00|46915|46910|46840|46830|46920|46910|46825|46820|1563
1748005200000|2025-05-23 13:00:00|46845|46835|46740|46730|46845|46835|46700|46695|2125
1748005500000|2025-05-23 13:05:00|46725|46720|46820|46810|46855|46845|46715|46710|1499
1748005800000|2025-05-23 13:10:00|46815|46790|46775|46770|46865|46860|46760|46750|2134
1748006100000|2025-05-23 13:15:00|46780|46775|46800|46790|46825|46815|46710|46705|1892
1748006400000|2025-05-23 13:20:00|46805|46795|46860|46855|46975|46965|46750|46745|1725
1748006700000|2025-05-23 13:25:00|46865|46860|47105|47095|47115|47105|46860|46850|1460
1748007000000|2025-05-23 13:30:00|47110|47100|47385|47375|47495|47490|47085|47075|2807
1748007300000|2025-05-23 13:35:00|47390|47380|47285|47275|47460|47450|47255|47250|2167
1748007600000|2025-05-23 13:40:00|47280|47280|47515|47505|47520|47510|47265|47260|1700
1748007900000|2025-05-23 13:45:00|47525|47515|47370|47365|47530|47520|47290|47285|1323
1748008200000|2025-05-23 13:50:00|47365|47360|47425|47420|47475|47465|47365|47355|1430
1748008500000|2025-05-23 13:55:00|47430|47425|47515|47510|47515|47510|47420|47415|1198
1748008800000|2025-05-23 14:00:00|47540|47530|47615|47605|47700|47690|47525|47510|1469
1748009100000|2025-05-23 14:05:00|47610|47610|47635|47625|47695|47675|47550|47545|1593
1748009400000|2025-05-23 14:10:00|47620|47615|47690|47680|47770|47760|47565|47560|1847
1748009700000|2025-05-23 14:15:00|47685|47685|47595|47585|47700|47690|47535|47530|1274
1748010000000|2025-05-23 14:20:00|47590|47590|47800|47795|47800|47795|47585|47575|1161
1748010300000|2025-05-23 14:25:00|47790|47785|47675|47665|47845|47840|47645|47640|1260
1748010600000|2025-05-23 14:30:00|47680|47670|47630|47625|47680|47675|47540|47535|963
1748010900000|2025-05-23 14:35:00|47625|47620|47580|47575|47650|47640|47580|47570|1023
1748011200000|2025-05-23 14:40:00|47575|47570|47670|47665|47690|47685|47545|47540|1011
1748011500000|2025-05-23 14:45:00|47675|47660|47725|47715|47780|47775|47675|47660|793
1748011800000|2025-05-23 14:50:00|47720|47720|47550|47545|47725|47720|47540|47535|1407
1748012100000|2025-05-23 14:55:00|47555|47550|47625|47615|47655|47645|47545|47535|619
1748012400000|2025-05-23 15:00:00|47635|47630|47780|47770|47820|47815|47610|47605|1078
1748012700000|2025-05-23 15:05:00|47770|47765|47775|47765|47815|47810|47675|47665|1113
1748013000000|2025-05-23 15:10:00|47780|47770|47805|47795|47810|47805|47720|47715|1240
1748013300000|2025-05-23 15:15:00|47800|47790|47840|47835|47870|47865|47755|47750|2239
1748013600000|2025-05-23 15:20:00|47835|47830|47990|47980|48015|48005|47825|47820|2888
1748013900000|2025-05-23 15:25:00|47985|47970|47870|47865|47985|47970|47810|47805|2033
1748242800000|2025-05-26 07:00:00|48745|48730|48740|48730|48865|48840|48660|48630|1700
1748243100000|2025-05-26 07:05:00|48735|48720|48835|48830|48850|48840|48635|48615|1400
1748243400000|2025-05-26 07:10:00|48820|48815|48470|48455|48830|48820|48470|48455|1041
1748243700000|2025-05-26 07:15:00|48465|48435|48335|48320|48470|48440|48285|48275|908
1748244000000|2025-05-26 07:20:00|48340|48325|48285|48275|48340|48335|48250|48235|574
1748244300000|2025-05-26 07:25:00|48295|48280|48270|48265|48295|48280|48210|48200|453
1748244600000|2025-05-26 07:30:00|48280|48275|48415|48405|48425|48415|48275|48270|509
1748244900000|2025-05-26 07:35:00|48405|48410|48410|48405|48460|48455|48375|48365|667
1748245200000|2025-05-26 07:40:00|48425|48420|48360|48350|48425|48420|48280|48275|698
1748245500000|2025-05-26 07:45:00|48365|48355|48390|48380|48400|48390|48320|48305|487
1748245800000|2025-05-26 07:50:00|48395|48385|48410|48405|48440|48430|48385|48380|130
1748246100000|2025-05-26 07:55:00|48405|48400|48460|48445|48485|48470|48385|48375|280
1748246400000|2025-05-26 08:00:00|48465|48450|48485|48480|48520|48510|48465|48450|298
1748246700000|2025-05-26 08:05:00|48490|48470|48480|48475|48525|48520|48475|48465|444
1748247000000|2025-05-26 08:10:00|48475|48470|48470|48460|48475|48470|48430|48420|413
1748247300000|2025-05-26 08:15:00|48460|48455|48390|48380|48485|48475|48385|48375|509
1748247600000|2025-05-26 08:20:00|48400|48390|48330|48320|48415|48410|48310|48305|352
1748247900000|2025-05-26 08:25:00|48325|48315|48390|48380|48395|48385|48315|48310|492
1748248200000|2025-05-26 08:30:00|48385|48370|48385|48375|48405|48400|48365|48355|361
1748248500000|2025-05-26 08:35:00|48390|48380|48455|48450|48465|48460|48385|48375|230
1748248800000|2025-05-26 08:40:00|48465|48445|48485|48475|48505|48500|48465|48445|355
1748249100000|2025-05-26 08:45:00|48490|48480|48510|48505|48520|48510|48480|48475|154
1748249400000|2025-05-26 08:50:00|48515|48510|48415|48410|48525|48520|48390|48385|453
1748249700000|2025-05-26 08:55:00|48410|48400|48335|48330|48410|48400|48330|48320|367
1748250000000|2025-05-26 09:00:00|48325|48315|48300|48295|48330|48325|48290|48280|289
1748250300000|2025-05-26 09:05:00|48305|48300|48335|48325|48370|48365|48305|48300|276
1748250600000|2025-05-26 09:10:00|48330|48315|48350|48345|48355|48350|48310|48305|167
1748250900000|2025-05-26 09:15:00|48335|48325|48415|48410|48425|48420|48335|48325|523
1748251200000|2025-05-26 09:20:00|48420|48415|48420|48410|48435|48430|48375|48370|235
1748251500000|2025-05-26 09:25:00|48415|48415|48395|48385|48435|48430|48395|48385|367
1748251800000|2025-05-26 09:30:00|48400|48390|48365|48360|48415|48410|48365|48355|358
1748252100000|2025-05-26 09:35:00|48375|48355|48395|48390|48420|48415|48370|48355|643
1748252400000|2025-05-26 09:40:00|48405|48395|48455|48450|48455|48450|48405|48395|304
1748252700000|2025-05-26 09:45:00|48460|48455|48460|48450|48475|48470|48450|48445|210
1748253000000|2025-05-26 09:50:00|48465|48455|48435|48430|48470|48460|48430|48420|267
1748253300000|2025-05-26 09:55:00|48440|48435|48430|48425|48465|48460|48430|48420|365
1748253600000|2025-05-26 10:00:00|48435|48430|48435|48430|48445|48440|48395|48390|422
1748253900000|2025-05-26 10:05:00|48440|48435|48385|48380|48460|48455|48385|48380|263
1748254200000|2025-05-26 10:10:00|48390|48385|48375|48370|48395|48390|48375|48370|157
1748254500000|2025-05-26 10:15:00|48385|48380|48345|48335|48385|48380|48330|48320|228
1748254800000|2025-05-26 10:20:00|48350|48340|48390|48385|48395|48390|48350|48340|102
1748255100000|2025-05-26 10:25:00|48395|48390|48380|48375|48395|48390|48360|48355|212
1748255400000|2025-05-26 10:30:00|48385|48365|48375|48370|48395|48390|48370|48365|163
1748255700000|2025-05-26 10:35:00|48360|48355|48240|48230|48360|48355|48235|48230|595
1748256000000|2025-05-26 10:40:00|48235|48235|48265|48260|48285|48280|48235|48230|181
1748256300000|2025-05-26 10:45:00|48270|48255|48290|48285|48295|48290|48250|48240|178
1748256600000|2025-05-26 10:50:00|48285|48280|48300|48290|48305|48295|48265|48260|101
1748256900000|2025-05-26 10:55:00|48295|48295|48270|48265|48305|48300|48270|48260|85
1748257200000|2025-05-26 11:00:00|48275|48260|48260|48250|48310|48300|48260|48250|138
1748257500000|2025-05-26 11:05:00|48255|48245|48280|48270|48280|48270|48225|48220|236
1748257800000|2025-05-26 11:10:00|48270|48265|48285|48275|48290|48285|48265|48260|166
1748258100000|2025-05-26 11:15:00|48280|48270|48255|48245|48290|48285|48250|48245|136
1748258400000|2025-05-26 11:20:00|48250|48250|48250|48245|48275|48270|48245|48240|172
1748258700000|2025-05-26 11:25:00|48245|48240|48245|48240|48245|48240|48220|48210|79
1748259000000|2025-05-26 11:30:00|48240|48235|48255|48245|48255|48250|48235|48230|234
1748259300000|2025-05-26 11:35:00|48250|48250|48315|48310|48315|48310|48250|48250|210
1748259600000|2025-05-26 11:40:00|48310|48305|48330|48325|48335|48330|48295|48290|211
1748259900000|2025-05-26 11:45:00|48335|48320|48305|48295|48335|48320|48295|48290|153
1748260200000|2025-05-26 11:50:00|48300|48300|48265|48260|48305|48300|48260|48255|222
1748260500000|2025-05-26 11:55:00|48260|48255|48250|48240|48275|48265|48250|48240|124
1748260800000|2025-05-26 12:00:00|48245|48245|48260|48255|48275|48265|48240|48235|275
1748261100000|2025-05-26 12:05:00|48265|48250|48265|48260|48270|48265|48240|48235|350
1748261400000|2025-05-26 12:10:00|48260|48255|48235|48230|48270|48265|48235|48230|162
1748261700000|2025-05-26 12:15:00|48230|48220|48215|48205|48230|48220|48185|48180|386
1748262000000|2025-05-26 12:20:00|48220|48210|48150|48140|48220|48210|48140|48130|301
1748262300000|2025-05-26 12:25:00|48145|48145|48115|48110|48155|48150|48115|48110|226
1748262600000|2025-05-26 12:30:00|48110|48105|48170|48165|48205|48195|48100|48095|542
1748262900000|2025-05-26 12:35:00|48165|48160|48125|48120|48165|48160|48095|48085|696
1748263200000|2025-05-26 12:40:00|48120|48115|48150|48145|48155|48150|48100|48090|447
1748263500000|2025-05-26 12:45:00|48155|48150|48140|48135|48170|48160|48130|48125|249
1748263800000|2025-05-26 12:50:00|48135|48130|48160|48155|48160|48155|48120|48115|325
1748264100000|2025-05-26 12:55:00|48165|48160|48140|48135|48215|48205|48135|48125|659
1748264400000|2025-05-26 13:00:00|48145|48140|48115|48110|48185|48180|48115|48110|398
1748264700000|2025-05-26 13:05:00|48105|48100|48050|48045|48105|48100|48030|48025|323
1748265000000|2025-05-26 13:10:00|48055|48050|48055|48050|48090|48085|48045|48035|254
1748265300000|2025-05-26 13:15:00|48060|48045|48045|48040|48080|48075|48035|48025|393
1748265600000|2025-05-26 13:20:00|48040|48030|48040|48035|48055|48050|48030|48025|385
1748265900000|2025-05-26 13:25:00|48035|48030|48085|48080|48090|48080|48025|48020|739
1748266200000|2025-05-26 13:30:00|48090|48085|48200|48195|48200|48195|48090|48085|583
1748266500000|2025-05-26 13:35:00|48205|48190|48150|48140|48220|48210|48110|48105|480
1748266800000|2025-05-26 13:40:00|48155|48145|48215|48205|48215|48210|48140|48135|552
1748267100000|2025-05-26 13:45:00|48210|48210|48245|48235|48270|48260|48200|48190|599
1748267400000|2025-05-26 13:50:00|48240|48245|48200|48190|48260|48250|48185|48180|415
1748267700000|2025-05-26 13:55:00|48195|48185|48185|48180|48230|48225|48180|48170|734
1748268000000|2025-05-26 14:00:00|48195|48185|48150|48145|48200|48190|48145|48140|923
1748268300000|2025-05-26 14:05:00|48135|48140|48155|48150|48165|48160|48090|48080|1002
1748268600000|2025-05-26 14:10:00|48150|48145|48175|48170|48180|48175|48140|48130|761
1748268900000|2025-05-26 14:15:00|48155|48150|48220|48215|48225|48220|48155|48150|403
1748269200000|2025-05-26 14:20:00|48230|48210|48135|48130|48230|48220|48135|48125|390
1748269500000|2025-05-26 14:25:00|48140|48135|48130|48125|48160|48155|48115|48105|173
1748269800000|2025-05-26 14:30:00|48125|48120|48160|48150|48195|48185|48125|48120|326
1748270100000|2025-05-26 14:35:00|48155|48155|48160|48155|48180|48175|48140|48135|436
1748270400000|2025-05-26 14:40:00|48155|48150|48255|48245|48255|48250|48155|48150|510
1748270700000|2025-05-26 14:45:00|48260|48250|48225|48220|48275|48270|48225|48220|262
1748271000000|2025-05-26 14:50:00|48220|48215|48205|48195|48225|48215|48175|48170|295
1748271300000|2025-05-26 14:55:00|48200|48220|48270|48265|48295|48290|48200|48220|609
1748271600000|2025-05-26 15:00:00|48265|48260|48225|48215|48280|48275|48215|48205|1082
1748271900000|2025-05-26 15:05:00|48220|48220|48260|48250|48265|48260|48210|48205|626
1748272200000|2025-05-26 15:10:00|48270|48255|48355|48350|48365|48360|48270|48255|644
1748272500000|2025-05-26 15:15:00|48350|48345|48360|48350|48360|48355|48335|48325|622
1748272800000|2025-05-26 15:20:00|48355|48355|48395|48390|48405|48400|48350|48345|464
1748273100000|2025-05-26 15:25:00|48390|48385|48410|48400|48450|48445|48380|48375|705
1748329200000|2025-05-27 07:00:00|47665|47615|47715|47705|47875|47850|47565|47540|1439
1748329500000|2025-05-27 07:05:00|47730|47710|47965|47955|48075|48065|47725|47710|610
1748329800000|2025-05-27 07:10:00|47990|47975|48025|48020|48055|48040|47885|47870|1749
1748330100000|2025-05-27 07:15:00|48045|48030|48205|48195|48225|48215|48045|48030|372
1748330400000|2025-05-27 07:20:00|48215|48200|48275|48265|48285|48280|48195|48180|588
1748330700000|2025-05-27 07:25:00|48280|48270|48210|48200|48320|48310|48185|48175|579
1748331000000|2025-05-27 07:30:00|48220|48205|48275|48265|48330|48320|48165|48155|696
1748331300000|2025-05-27 07:35:00|48290|48270|48385|48375|48390|48380|48255|48250|507
1748331600000|2025-05-27 07:40:00|48380|48380|48390|48380|48425|48420|48320|48315|381
1748331900000|2025-05-27 07:45:00|48385|48385|48380|48370|48485|48475|48370|48360|538
1748332200000|2025-05-27 07:50:00|48375|48365|48425|48420|48455|48445|48370|48360|594
1748332500000|2025-05-27 07:55:00|48435|48425|48345|48335|48435|48425|48275|48270|548
1748332800000|2025-05-27 08:00:00|48340|48330|48275|48265|48375|48365|48270|48260|604
1748333100000|2025-05-27 08:05:00|48270|48260|48335|48325|48370|48360|48225|48215|577
1748333400000|2025-05-27 08:10:00|48325|48315|48215|48210|48355|48345|48215|48210|400
1748333700000|2025-05-27 08:15:00|48210|48205|48185|48180|48220|48215|48160|48150|340
1748334000000|2025-05-27 08:20:00|48190|48175|48265|48260|48265|48260|48180|48175|218
1748334300000|2025-05-27 08:25:00|48270|48265|48300|48295|48310|48305|48235|48225|273
1748334600000|2025-05-27 08:30:00|48310|48300|48265|48255|48340|48330|48220|48215|463
1748334900000|2025-05-27 08:35:00|48240|48235|48160|48155|48255|48245|48145|48140|503
1748335200000|2025-05-27 08:40:00|48165|48160|48200|48195|48230|48220|48155|48150|538
1748335500000|2025-05-27 08:45:00|48205|48200|48140|48130|48255|48250|48120|48115|572
1748335800000|2025-05-27 08:50:00|48155|48150|48170|48165|48195|48190|48120|48115|509
1748336100000|2025-05-27 08:55:00|48175|48170|48245|48240|48250|48240|48175|48170|379
1748336400000|2025-05-27 09:00:00|48250|48235|48290|48285|48300|48295|48230|48220|411
1748336700000|2025-05-27 09:05:00|48285|48280|48230|48225|48285|48285|48200|48190|454
1748337000000|2025-05-27 09:10:00|48225|48215|48275|48265|48275|48270|48160|48155|569
1748337300000|2025-05-27 09:15:00|48270|48260|48280|48270|48315|48305|48255|48245|265
1748337600000|2025-05-27 09:20:00|48285|48275|48230|48225|48285|48280|48200|48195|443
1748337900000|2025-05-27 09:25:00|48240|48235|48315|48305|48315|48305|48235|48230|497
1748338200000|2025-05-27 09:30:00|48310|48310|48350|48345|48370|48365|48295|48290|532
1748338500000|2025-05-27 09:35:00|48355|48350|48420|48415|48425|48420|48350|48345|550
1748338800000|2025-05-27 09:40:00|48425|48420|48390|48380|48440|48430|48345|48340|387
1748339100000|2025-05-27 09:45:00|48385|48375|48415|48405|48420|48410|48365|48360|275
1748339400000|2025-05-27 09:50:00|48420|48410|48465|48455|48465|48460|48415|48405|609
1748339700000|2025-05-27 09:55:00|48470|48460|48410|48405|48480|48475|48410|48405|308
1748340000000|2025-05-27 10:00:00|48415|48410|48355|48345|48420|48415|48300|48295|334
1748340300000|2025-05-27 10:05:00|48360|48350|48355|48350|48365|48355|48340|48335|186
1748340600000|2025-05-27 10:10:00|48360|48355|48390|48385|48400|48395|48360|48355|214
1748340900000|2025-05-27 10:15:00|48395|48390|48375|48370|48405|48400|48365|48360|215
1748341200000|2025-05-27 10:20:00|48380|48375|48415|48405|48415|48405|48365|48360|147
1748341500000|2025-05-27 10:25:00|48410|48410|48435|48425|48435|48430|48400|48390|146
1748341800000|2025-05-27 10:30:00|48440|48430|48400|48395|48450|48445|48390|48385|210
1748342100000|2025-05-27 10:35:00|48410|48390|48435|48430|48445|48440|48405|48390|149
1748342400000|2025-05-27 10:40:00|48420|48410|48455|48445|48460|48450|48420|48410|156
1748342700000|2025-05-27 10:45:00|48450|48455|48490|48485|48490|48485|48440|48435|200
1748343000000|2025-05-27 10:50:00|48485|48480|48485|48475|48500|48490|48470|48465|233
1748343300000|2025-05-27 10:55:00|48480|48470|48450|48445|48485|48470|48445|48440|187
1748343600000|2025-05-27 11:00:00|48445|48440|48420|48415|48460|48450|48410|48405|127
1748343900000|2025-05-27 11:05:00|48425|48405|48395|48385|48425|48410|48345|48340|149
1748344200000|2025-05-27 11:10:00|48390|48380|48385|48380|48400|48395|48340|48335|224
1748344500000|2025-05-27 11:15:00|48375|48370|48345|48335|48380|48375|48340|48335|120
1748344800000|2025-05-27 11:20:00|48340|48340|48320|48315|48350|48345|48320|48315|93
1748345100000|2025-05-27 11:25:00|48325|48320|48355|48350|48385|48380|48325|48320|332
1748345400000|2025-05-27 11:30:00|48360|48355|48370|48360|48375|48370|48340|48335|316
1748345700000|2025-05-27 11:35:00|48375|48365|48375|48365|48400|48395|48370|48360|187
1748346000000|2025-05-27 11:40:00|48370|48360|48445|48440|48445|48440|48340|48335|311
1748346300000|2025-05-27 11:45:00|48425|48415|48365|48360|48425|48415|48365|48355|358
1748346600000|2025-05-27 11:50:00|48360|48355|48235|48230|48360|48355|48230|48220|254
1748346900000|2025-05-27 11:55:00|48230|48225|48195|48190|48260|48250|48180|48170|350
1748347200000|2025-05-27 12:00:00|48190|48185|48190|48185|48205|48200|48115|48105|362
1748347500000|2025-05-27 12:05:00|48205|48195|48150|48145|48235|48230|48140|48130|334
1748347800000|2025-05-27 12:10:00|48145|48140|48155|48150|48175|48170|48135|48130|301
1748348100000|2025-05-27 12:15:00|48165|48160|48160|48155|48195|48190|48095|48090|374
1748348400000|2025-05-27 12:20:00|48165|48160|48190|48185|48230|48225|48165|48160|442
1748348700000|2025-05-27 12:25:00|48195|48190|48190|48185|48225|48220|48185|48175|316
1748349000000|2025-05-27 12:30:00|48180|48175|48230|48225|48240|48235|48180|48175|300
1748349300000|2025-05-27 12:35:00|48225|48220|48165|48160|48240|48235|48155|48150|321
1748349600000|2025-05-27 12:40:00|48170|48165|48075|48070|48175|48170|48055|48050|360
1748349900000|2025-05-27 12:45:00|48080|48075|48105|48100|48110|48105|48065|48060|268
1748350200000|2025-05-27 12:50:00|48110|48105|48025|48020|48110|48105|48025|48020|180
1748350500000|2025-05-27 12:55:00|48015|48005|48070|48065|48080|48075|48005|48000|314
1748350800000|2025-05-27 13:00:00|48065|48060|48090|48080|48095|48085|48035|48030|382
1748351100000|2025-05-27 13:05:00|48085|48085|48060|48055|48110|48100|48045|48040|420
1748351400000|2025-05-27 13:10:00|48055|48050|48075|48070|48105|48100|48055|48050|356
1748351700000|2025-05-27 13:15:00|48065|48055|48095|48090|48105|48100|48065|48055|216
1748352000000|2025-05-27 13:20:00|48090|48085|48125|48120|48150|48145|48090|48085|424
1748352300000|2025-05-27 13:25:00|48105|48100|48145|48135|48195|48190|48080|48075|813
1748352600000|2025-05-27 13:30:00|48155|48140|48005|48000|48160|48150|47995|47985|435
1748352900000|2025-05-27 13:35:00|48010|48005|48015|48005|48035|48030|47960|47950|583
1748353200000|2025-05-27 13:40:00|48020|48015|48015|48005|48035|48030|47970|47960|426
1748353500000|2025-05-27 13:45:00|48020|48010|48010|48000|48050|48045|48005|48000|623
1748353800000|2025-05-27 13:50:00|48025|48005|47985|47980|48025|48020|47975|47970|358
1748354100000|2025-05-27 13:55:00|47980|47975|47820|47810|47980|47975|47800|47790|920
1748354400000|2025-05-27 14:00:00|47835|47815|47845|47835|47935|47925|47835|47815|757
1748354700000|2025-05-27 14:05:00|47850|47840|47935|47925|47935|47930|47815|47810|635
1748355000000|2025-05-27 14:10:00|47930|47920|47935|47930|48000|47990|47910|47905|770
1748355300000|2025-05-27 14:15:00|47940|47935|48020|48015|48040|48035|47930|47925|863
1748355600000|2025-05-27 14:20:00|48025|48020|48050|48040|48085|48080|48010|48005|1015
1748355900000|2025-05-27 14:25:00|48040|48045|48035|48025|48085|48080|48000|47990|790
1748356200000|2025-05-27 14:30:00|48030|48020|48075|48065|48080|48075|47985|47980|898
1748356500000|2025-05-27 14:35:00|48070|48070|48045|48040|48135|48130|48035|48030|534
1748356800000|2025-05-27 14:40:00|48035|48025|48110|48100|48140|48135|48010|48005|638
1748357100000|2025-05-27 14:45:00|48105|48095|48105|48100|48135|48130|48085|48075|575
1748357400000|2025-05-27 14:50:00|48110|48105|48090|48085|48110|48105|48075|48070|325
1748357700000|2025-05-27 14:55:00|48095|48090|48080|48075|48125|48120|48080|48075|661
1748358000000|2025-05-27 15:00:00|48085|48080|48055|48050|48115|48110|48045|48040|413
1748358300000|2025-05-27 15:05:00|48050|48045|48105|48100|48110|48100|48050|48045|391
1748358600000|2025-05-27 15:10:00|48100|48095|48140|48135|48165|48160|48095|48090|550
1748358900000|2025-05-27 15:15:00|48145|48140|48205|48200|48210|48205|48100|48095|573
1748359200000|2025-05-27 15:20:00|48200|48195|48185|48180|48215|48210|48165|48160|472
1748359500000|2025-05-27 15:25:00|48180|48175|48245|48235|48245|48235|48175|48170|664
1748415600000|2025-05-28 07:00:00|48510|48490|48425|48415|48550|48525|48380|48370|594
1748415900000|2025-05-28 07:05:00|48435|48420|48500|48485|48535|48525|48375|48365|1071
1748416200000|2025-05-28 07:10:00|48490|48480|48340|48330|48495|48485|48335|48330|956
1748416500000|2025-05-28 07:15:00|48325|48320|48435|48425|48500|48490|48295|48290|808
1748416800000|2025-05-28 07:20:00|48440|48435|48500|48495|48535|48530|48390|48385|879
1748417100000|2025-05-28 07:25:00|48495|48485|48390|48385|48565|48555|48380|48370|601
1748417400000|2025-05-28 07:30:00|48395|48380|48515|48505|48545|48540|48395|48380|1021
1748417700000|2025-05-28 07:35:00|48525|48515|48570|48560|48615|48605|48475|48465|673
1748418000000|2025-05-28 07:40:00|48565|48565|48600|48585|48615|48610|48520|48515|661
1748418300000|2025-05-28 07:45:00|48595|48590|48545|48540|48615|48605|48525|48520|428
1748418600000|2025-05-28 07:50:00|48550|48535|48525|48515|48555|48545|48495|48490|471
1748418900000|2025-05-28 07:55:00|48490|48485|48530|48525|48540|48535|48470|48465|619
1748419200000|2025-05-28 08:00:00|48540|48530|48495|48480|48605|48595|48490|48480|547
1748419500000|2025-05-28 08:05:00|48500|48485|48445|48435|48530|48520|48420|48415|294
1748419800000|2025-05-28 08:10:00|48460|48440|48435|48430|48480|48475|48420|48415|395
1748420100000|2025-05-28 08:15:00|48440|48425|48375|48370|48450|48445|48350|48345|447
1748420400000|2025-05-28 08:20:00|48380|48365|48350|48340|48385|48375|48345|48335|570
1748420700000|2025-05-28 08:25:00|48355|48345|48330|48325|48375|48370|48330|48325|291
1748421000000|2025-05-28 08:30:00|48355|48350|48370|48365|48385|48375|48325|48315|317
1748421300000|2025-05-28 08:35:00|48375|48370|48400|48390|48405|48400|48340|48330|411
1748421600000|2025-05-28 08:40:00|48405|48395|48385|48380|48420|48415|48375|48365|289
1748421900000|2025-05-28 08:45:00|48390|48385|48300|48290|48400|48395|48290|48285|335
1748422200000|2025-05-28 08:50:00|48295|48295|48280|48275|48310|48305|48245|48240|851
1748422500000|2025-05-28 08:55:00|48285|48270|48315|48310|48320|48315|48265|48255|172
1748422800000|2025-05-28 09:00:00|48305|48300|48275|48270|48310|48300|48245|48235|794
1748423100000|2025-05-28 09:05:00|48260|48265|48320|48315|48330|48320|48255|48245|575
1748423400000|2025-05-28 09:10:00|48310|48300|48365|48360|48365|48360|48310|48300|430
1748423700000|2025-05-28 09:15:00|48355|48345|48345|48335|48370|48360|48305|48300|368
1748424000000|2025-05-28 09:20:00|48340|48330|48405|48395|48415|48405|48335|48330|585
1748424300000|2025-05-28 09:25:00|48410|48400|48395|48390|48475|48470|48395|48390|596
1748424600000|2025-05-28 09:30:00|48385|48380|48425|48420|48450|48440|48365|48360|550
1748424900000|2025-05-28 09:35:00|48420|48410|48465|48460|48470|48465|48410|48405|433
1748425200000|2025-05-28 09:40:00|48470|48465|48455|48445|48480|48475|48435|48425|673
1748425500000|2025-05-28 09:45:00|48460|48450|48470|48460|48470|48465|48455|48445|334
1748425800000|2025-05-28 09:50:00|48475|48465|48475|48465|48510|48505|48460|48455|414
1748426100000|2025-05-28 09:55:00|48470|48460|48435|48425|48475|48465|48430|48420|490
1748426400000|2025-05-28 10:00:00|48440|48430|48470|48465|48500|48495|48440|48430|393
1748426700000|2025-05-28 10:05:00|48475|48460|48460|48455|48485|48475|48425|48420|308
1748427000000|2025-05-28 10:10:00|48455|48450|48420|48410|48460|48455|48400|48390|318
1748427300000|2025-05-28 10:15:00|48415|48405|48330|48320|48420|48410|48325|48320|202
1748427600000|2025-05-28 10:20:00|48325|48315|48375|48365|48380|48370|48320|48315|148
1748427900000|2025-05-28 10:25:00|48380|48375|48370|48365|48425|48415|48370|48365|175
1748428200000|2025-05-28 10:30:00|48365|48355|48415|48410|48425|48415|48360|48355|336
1748428500000|2025-05-28 10:35:00|48420|48415|48480|48475|48480|48475|48405|48400|133
1748428800000|2025-05-28 10:40:00|48475|48470|48475|48470|48510|48500|48460|48450|377
1748429100000|2025-05-28 10:45:00|48480|48475|48435|48430|48490|48480|48420|48410|326
1748429400000|2025-05-28 10:50:00|48450|48440|48445|48440|48500|48495|48445|48440|385
1748429700000|2025-05-28 10:55:00|48450|48445|48480|48475|48495|48485|48440|48430|190
1748430000000|2025-05-28 11:00:00|48495|48490|48430|48420|48495|48490|48420|48415|364
1748430300000|2025-05-28 11:05:00|48435|48425|48425|48415|48440|48430|48415|48410|267
1748430600000|2025-05-28 11:10:00|48420|48410|48390|48380|48420|48415|48385|48380|207
1748430900000|2025-05-28 11:15:00|48385|48375|48315|48305|48390|48380|48305|48300|424
1748431200000|2025-05-28 11:20:00|48310|48310|48335|48330|48340|48335|48300|48295|239
1748431500000|2025-05-28 11:25:00|48340|48325|48355|48345|48365|48360|48335|48325|294
1748431800000|2025-05-28 11:30:00|48360|48350|48335|48330|48360|48350|48325|48315|213
1748432100000|2025-05-28 11:35:00|48340|48335|48305|48295|48340|48335|48285|48275|254
1748432400000|2025-05-28 11:40:00|48310|48300|48320|48315|48320|48315|48295|48285|127
1748432700000|2025-05-28 11:45:00|48325|48320|48345|48335|48375|48370|48325|48320|357
1748433000000|2025-05-28 11:50:00|48340|48340|48350|48340|48360|48350|48335|48325|300
1748433300000|2025-05-28 11:55:00|48355|48345|48315|48310|48360|48350|48310|48300|285
1748433600000|2025-05-28 12:00:00|48310|48305|48310|48305|48340|48330|48310|48300|247
1748433900000|2025-05-28 12:05:00|48305|48300|48270|48260|48320|48315|48265|48260|368
1748434200000|2025-05-28 12:10:00|48265|48265|48250|48240|48270|48265|48215|48205|490
1748434500000|2025-05-28 12:15:00|48245|48245|48175|48170|48270|48265|48170|48165|499
1748434800000|2025-05-28 12:20:00|48180|48175|48260|48255|48280|48275|48180|48170|872
1748435100000|2025-05-28 12:25:00|48265|48250|48260|48255|48280|48270|48255|48245|343
1748435400000|2025-05-28 12:30:00|48265|48265|48195|48190|48275|48270|48195|48190|425
1748435700000|2025-05-28 12:35:00|48200|48195|48285|48275|48285|48275|48165|48160|601
1748436000000|2025-05-28 12:40:00|48290|48280|48300|48295|48305|48300|48285|48275|221
1748436300000|2025-05-28 12:45:00|48305|48300|48265|48255|48305|48300|48260|48250|346
1748436600000|2025-05-28 12:50:00|48270|48260|48240|48230|48275|48265|48225|48220|341
1748436900000|2025-05-28 12:55:00|48245|48235|48260|48255|48270|48265|48230|48220|193
1748437200000|2025-05-28 13:00:00|48265|48260|48305|48295|48310|48305|48260|48255|228
1748437500000|2025-05-28 13:05:00|48300|48290|48375|48370|48375|48370|48295|48285|155
1748437800000|2025-05-28 13:10:00|48380|48375|48480|48470|48490|48480|48375|48370|394
1748438100000|2025-05-28 13:15:00|48470|48465|48475|48465|48495|48490|48425|48420|475
1748438400000|2025-05-28 13:20:00|48470|48460|48465|48460|48470|48465|48420|48410|356
1748438700000|2025-05-28 13:25:00|48450|48440|48500|48495|48510|48505|48440|48430|402
1748439000000|2025-05-28 13:30:00|48505|48480|48415|48405|48505|48495|48415|48405|502
1748439300000|2025-05-28 13:35:00|48420|48410|48385|48380|48425|48415|48330|48320|743
1748439600000|2025-05-28 13:40:00|48380|48375|48280|48275|48390|48380|48270|48260|763
1748439900000|2025-05-28 13:45:00|48275|48270|48270|48260|48345|48340|48270|48260|745
1748440200000|2025-05-28 13:50:00|48275|48265|48330|48325|48330|48325|48240|48230|769
1748440500000|2025-05-28 13:55:00|48340|48330|48355|48350|48385|48380|48320|48310|643
1748440800000|2025-05-28 14:00:00|48360|48355|48370|48365|48405|48395|48345|48335|585
1748441100000|2025-05-28 14:05:00|48380|48370|48345|48335|48400|48395|48345|48335|333
1748441400000|2025-05-28 14:10:00|48340|48330|48355|48345|48370|48365|48320|48315|571
1748441700000|2025-05-28 14:15:00|48365|48350|48355|48345|48385|48375|48345|48340|504
1748442000000|2025-05-28 14:20:00|48360|48350|48360|48350|48375|48365|48310|48300|692
1748442300000|2025-05-28 14:25:00|48365|48355|48310|48305|48365|48360|48265|48260|743
1748442600000|2025-05-28 14:30:00|48300|48300|48300|48295|48330|48320|48285|48280|783
1748442900000|2025-05-28 14:35:00|48305|48280|48240|48235|48305|48290|48230|48220|954
1748443200000|2025-05-28 14:40:00|48245|48240|48230|48220|48280|48270|48210|48205|511
1748443500000|2025-05-28 14:45:00|48225|48225|48245|48240|48265|48260|48220|48215|529
1748443800000|2025-05-28 14:50:00|48250|48245|48260|48255|48290|48285|48230|48225|607
1748444100000|2025-05-28 14:55:00|48275|48270|48315|48310|48320|48310|48270|48260|344
1748444400000|2025-05-28 15:00:00|48320|48315|48300|48295|48325|48320|48290|48280|544
1748444700000|2025-05-28 15:05:00|48305|48300|48280|48275|48310|48300|48260|48255|428
1748445000000|2025-05-28 15:10:00|48275|48270|48265|48260|48305|48300|48255|48250|695
1748445300000|2025-05-28 15:15:00|48270|48265|48275|48270|48280|48275|48255|48245|1077
1748445600000|2025-05-28 15:20:00|48270|48265|48255|48250|48295|48285|48255|48250|659
1748445900000|2025-05-28 15:25:00|48250|48245|48270|48260|48270|48265|48235|48230|1130
1748502000000|2025-05-29 07:00:00|49560|49530|49110|49095|49590|49570|49080|49070|1504
1748502300000|2025-05-29 07:05:00|49105|49090|49640|49630|49640|49630|49105|49090|1196
1748502600000|2025-05-29 07:10:00|49620|49605|49690|49680|49730|49715|49510|49500|1331
1748502900000|2025-05-29 07:15:00|49675|49665|49720|49715|49770|49760|49650|49635|1279
1748503200000|2025-05-29 07:20:00|49715|49705|49515|49505|49740|49730|49515|49505|761
1748503500000|2025-05-29 07:25:00|49510|49500|49505|49495|49580|49570|49465|49460|799
1748503800000|2025-05-29 07:30:00|49510|49505|49345|49340|49520|49510|49305|49290|696
1748504100000|2025-05-29 07:35:00|49340|49335|49285|49270|49400|49390|49280|49270|632
1748504400000|2025-05-29 07:40:00|49280|49255|49165|49160|49280|49255|49110|49100|600
1748504700000|2025-05-29 07:45:00|49175|49165|49205|49190|49215|49200|49075|49060|468
1748505000000|2025-05-29 07:50:00|49190|49195|49330|49315|49355|49345|49175|49165|642
1748505300000|2025-05-29 07:55:00|49340|49320|49310|49300|49340|49330|49250|49240|497
1748505600000|2025-05-29 08:00:00|49320|49310|49185|49170|49320|49310|49175|49165|425
1748505900000|2025-05-29 08:05:00|49180|49175|49095|49085|49270|49260|49095|49085|566
1748506200000|2025-05-29 08:10:00|49090|49065|48980|48970|49090|49065|48955|48950|390
1748506500000|2025-05-29 08:15:00|48975|48975|49000|48990|49000|48995|48920|48910|500
1748506800000|2025-05-29 08:20:00|48995|48995|48975|48965|49000|48995|48930|48920|401
1748507100000|2025-05-29 08:25:00|48980|48970|48925|48915|49000|48995|48920|48915|469
1748507400000|2025-05-29 08:30:00|48915|48920|48935|48925|49000|48995|48910|48900|557
1748507700000|2025-05-29 08:35:00|48940|48935|49000|48995|49020|49015|48930|48920|541
1748508000000|2025-05-29 08:40:00|48995|48990|49010|49000|49045|49035|48975|48970|465
1748508300000|2025-05-29 08:45:00|49015|49005|48920|48910|49030|49020|48895|48885|378
1748508600000|2025-05-29 08:50:00|48925|48915|48965|48955|48970|48965|48885|48880|305
1748508900000|2025-05-29 08:55:00|48960|48950|48885|48875|48960|48955|48880|48875|436
1748509200000|2025-05-29 09:00:00|48890|48880|48850|48840|48890|48880|48840|48830|366
1748509500000|2025-05-29 09:05:00|48845|48830|48930|48920|48945|48940|48840|48830|268
1748509800000|2025-05-29 09:10:00|48935|48925|48965|48955|48975|48965|48915|48905|527
1748510100000|2025-05-29 09:15:00|48970|48960|48855|48845|48970|48960|48840|48830|525
1748510400000|2025-05-29 09:20:00|48865|48855|48890|48880|48905|48895|48855|48850|307
1748510700000|2025-05-29 09:25:00|48885|48885|48915|48905|48945|48940|48885|48880|257
1748511000000|2025-05-29 09:30:00|48920|48910|48890|48880|48960|48950|48865|48860|274
1748511300000|2025-05-29 09:35:00|48900|48890|48950|48940|48965|48960|48900|48890|160
1748511600000|2025-05-29 09:40:00|48955|48945|48920|48915|48955|48950|48915|48910|221
1748511900000|2025-05-29 09:45:00|48925|48920|48925|48920|48980|48970|48915|48910|543
1748512200000|2025-05-29 09:50:00|48930|48925|48960|48955|48990|48980|48905|48895|425
1748512500000|2025-05-29 09:55:00|48965|48940|48975|48970|48975|48970|48910|48905|286
1748512800000|2025-05-29 10:00:00|48980|48975|48745|48735|49000|48985|48745|48735|889
1748513100000|2025-05-29 10:05:00|48740|48740|48745|48735|48790|48780|48705|48700|416
1748513400000|2025-05-29 10:10:00|48755|48745|48855|48845|48880|48870|48730|48715|430
1748513700000|2025-05-29 10:15:00|48865|48855|48880|48870|48915|48910|48830|48820|325
1748514000000|2025-05-29 10:20:00|48865|48855|48860|48855|48945|48935|48860|48850|712
1748514300000|2025-05-29 10:25:00|48855|48850|48830|48820|48890|48880|48820|48810|658
1748514600000|2025-05-29 10:30:00|48820|48810|48850|48845|48900|48890|48820|48810|209
1748514900000|2025-05-29 10:35:00|48855|48840|48890|48880|48890|48880|48815|48805|323
1748515200000|2025-05-29 10:40:00|48895|48885|48880|48875|48915|48905|48870|48860|332
1748515500000|2025-05-29 10:45:00|48885|48880|49025|49020|49025|49020|48885|48875|510
1748515800000|2025-05-29 10:50:00|49030|49025|49020|49010|49070|49060|49015|49010|370
1748516100000|2025-05-29 10:55:00|49015|49005|49055|49045|49090|49085|49000|48995|211
1748516400000|2025-05-29 11:00:00|49065|49055|49055|49050|49080|49075|49020|49015|316
1748516700000|2025-05-29 11:05:00|49065|49055|49145|49135|49170|49160|49060|49055|359
1748517000000|2025-05-29 11:10:00|49125|49115|49145|49135|49150|49145|49090|49075|109
1748517300000|2025-05-29 11:15:00|49150|49140|49115|49105|49160|49150|49110|49100|275
1748517600000|2025-05-29 11:20:00|49120|49110|49070|49065|49140|49130|49060|49055|473
1748517900000|2025-05-29 11:25:00|49075|49060|49045|49040|49085|49075|49025|49020|209
1748518200000|2025-05-29 11:30:00|49050|49045|49045|49035|49065|49060|48990|48980|401
1748518500000|2025-05-29 11:35:00|49050|49045|49040|49030|49090|49085|49040|49030|339
1748518800000|2025-05-29 11:40:00|49035|49025|49050|49045|49070|49060|48985|48975|265
1748519100000|2025-05-29 11:45:00|49055|49025|48970|48960|49055|49035|48965|48955|355
1748519400000|2025-05-29 11:50:00|48965|48955|48940|48935|48965|48955|48930|48920|559
1748519700000|2025-05-29 11:55:00|48945|48925|48885|48875|48945|48925|48880|48875|426
1748520000000|2025-05-29 12:00:00|48880|48870|48860|48850|48895|48890|48840|48830|425
1748520300000|2025-05-29 12:05:00|48865|48855|48845|48835|48865|48855|48775|48765|812
1748520600000|2025-05-29 12:10:00|48840|48840|48840|48830|48870|48860|48805|48800|300
1748520900000|2025-05-29 12:15:00|48830|48825|48825|48815|48855|48845|48800|48790|291
1748521200000|2025-05-29 12:20:00|48820|48805|48855|48845|48870|48860|48795|48785|378
1748521500000|2025-05-29 12:25:00|48850|48840|48810|48805|48855|48845|48800|48790|364
1748521800000|2025-05-29 12:30:00|48815|48810|48800|48795|48825|48820|48765|48760|469
1748522100000|2025-05-29 12:35:00|48805|48800|48685|48680|48815|48810|48685|48680|605
1748522400000|2025-05-29 12:40:00|48680|48675|48580|48575|48680|48675|48575|48565|428
1748522700000|2025-05-29 12:45:00|48585|48580|48610|48605|48655|48645|48585|48580|425
1748523000000|2025-05-29 12:50:00|48595|48585|48610|48600|48655|48650|48510|48505|612
1748523300000|2025-05-29 12:55:00|48615|48605|48610|48600|48670|48660|48590|48580|546
1748523600000|2025-05-29 13:00:00|48605|48590|48630|48620|48695|48685|48580|48570|356
1748523900000|2025-05-29 13:05:00|48635|48625|48670|48665|48690|48685|48620|48615|431
1748524200000|2025-05-29 13:10:00|48675|48670|48710|48700|48720|48715|48660|48655|396
1748524500000|2025-05-29 13:15:00|48705|48705|48620|48615|48745|48735|48610|48605|474
1748524800000|2025-05-29 13:20:00|48625|48620|48555|48550|48625|48620|48535|48530|237
1748525100000|2025-05-29 13:25:00|48550|48545|48515|48510|48550|48545|48505|48500|352
1748525400000|2025-05-29 13:30:00|48510|48505|48500|48495|48515|48510|48430|48425|764
1748525700000|2025-05-29 13:35:00|48510|48500|48415|48405|48525|48520|48410|48405|625
1748526000000|2025-05-29 13:40:00|48410|48410|48390|48385|48455|48450|48380|48370|448
1748526300000|2025-05-29 13:45:00|48395|48390|48400|48395|48475|48465|48395|48390|728
1748526600000|2025-05-29 13:50:00|48395|48390|48485|48480|48500|48490|48355|48350|831
1748526900000|2025-05-29 13:55:00|48495|48490|48385|48375|48495|48490|48340|48335|459
1748527200000|2025-05-29 14:00:00|48390|48380|48350|48345|48405|48400|48335|48330|426
1748527500000|2025-05-29 14:05:00|48335|48330|48245|48240|48335|48330|48230|48220|854
1748527800000|2025-05-29 14:10:00|48240|48235|48285|48280|48290|48285|48225|48220|713
1748528100000|2025-05-29 14:15:00|48280|48275|48155|48150|48290|48285|48135|48125|554
1748528400000|2025-05-29 14:20:00|48150|48145|48145|48135|48175|48170|48125|48120|401
1748528700000|2025-05-29 14:25:00|48140|48140|48150|48145|48210|48205|48140|48140|475
1748529000000|2025-05-29 14:30:00|48145|48140|48070|48065|48180|48175|48060|48055|554
1748529300000|2025-05-29 14:35:00|48080|48075|48130|48125|48170|48165|48075|48070|501
1748529600000|2025-05-29 14:40:00|48140|48130|48160|48155|48160|48155|48090|48085|502
1748529900000|2025-05-29 14:45:00|48145|48140|48180|48175|48225|48215|48125|48120|627
1748530200000|2025-05-29 14:50:00|48185|48180|48175|48170|48210|48205|48130|48125|486
1748530500000|2025-05-29 14:55:00|48170|48165|48205|48200|48205|48200|48170|48165|408
1748530800000|2025-05-29 15:00:00|48210|48205|48125|48120|48215|48210|48085|48080|610
1748531100000|2025-05-29 15:05:00|48135|48130|48095|48085|48160|48155|48095|48085|301
1748531400000|2025-05-29 15:10:00|48100|48095|48030|48025|48145|48135|48030|48025|530
1748531700000|2025-05-29 15:15:00|48035|48020|47970|47965|48055|48050|47970|47965|699
1748532000000|2025-05-29 15:20:00|47960|47955|47985|47980|47990|47985|47920|47915|578
1748532300000|2025-05-29 15:25:00|47990|47985|48015|48005|48040|48035|47985|47980|737
1748588400000|2025-05-30 07:00:00|48105|48070|47955|47950|48120|48095|47920|47910|788
1748588700000|2025-05-30 07:05:00|47970|47960|47905|47895|47990|47980|47905|47895|734
1748589000000|2025-05-30 07:10:00|47900|47890|47800|47785|47905|47900|47765|47760|793
1748589300000|2025-05-30 07:15:00|47795|47795|47875|47860|47880|47875|47765|47755|482
1748589600000|2025-05-30 07:20:00|47880|47865|48085|48070|48095|48080|47880|47865|295
1748589900000|2025-05-30 07:25:00|48080|48035|47990|47975|48080|48040|47985|47975|313
1748590200000|2025-05-30 07:30:00|47985|47980|47985|47975|48010|48000|47945|47935|266
1748590500000|2025-05-30 07:35:00|47995|47985|48075|48070|48080|48070|47990|47975|240
1748590800000|2025-05-30 07:40:00|48080|48075|48220|48210|48220|48210|48080|48075|305
1748591100000|2025-05-30 07:45:00|48230|48220|48220|48210|48340|48335|48220|48210|167
1748591400000|2025-05-30 07:50:00|48225|48200|48135|48130|48225|48210|48115|48105|218
1748591700000|2025-05-30 07:55:00|48140|48135|48230|48220|48235|48225|48095|48085|310
1748592000000|2025-05-30 08:00:00|48235|48225|48285|48275|48330|48320|48235|48220|379
1748592300000|2025-05-30 08:05:00|48290|48280|48270|48265|48300|48295|48235|48225|410
1748592600000|2025-05-30 08:10:00|48275|48260|48290|48285|48295|48290|48260|48255|229
1748592900000|2025-05-30 08:15:00|48300|48295|48305|48295|48350|48345|48295|48285|213
1748593200000|2025-05-30 08:20:00|48310|48305|48230|48220|48340|48335|48220|48215|308
1748593500000|2025-05-30 08:25:00|48225|48215|48155|48145|48230|48225|48150|48145|310
1748593800000|2025-05-30 08:30:00|48150|48150|48130|48125|48190|48185|48130|48125|200
1748594100000|2025-05-30 08:35:00|48125|48120|48095|48085|48125|48120|48010|48000|400
1748594400000|2025-05-30 08:40:00|48105|48100|48145|48140|48165|48155|48070|48060|376
1748594700000|2025-05-30 08:45:00|48155|48145|48180|48170|48210|48205|48135|48125|223
1748595000000|2025-05-30 08:50:00|48185|48175|48150|48145|48200|48195|48145|48140|265
1748595300000|2025-05-30 08:55:00|48155|48150|48130|48125|48195|48190|48115|48105|182
1748595600000|2025-05-30 09:00:00|48135|48130|48150|48145|48165|48160|48115|48110|233
1748595900000|2025-05-30 09:05:00|48155|48150|48100|48095|48180|48170|48085|48080|206
1748596200000|2025-05-30 09:10:00|48105|48100|48110|48100|48130|48120|48075|48070|269
1748596500000|2025-05-30 09:15:00|48105|48105|48170|48165|48190|48185|48105|48095|286
1748596800000|2025-05-30 09:20:00|48190|48180|48160|48150|48195|48190|48155|48145|250
1748597100000|2025-05-30 09:25:00|48165|48155|48175|48170|48210|48205|48160|48150|171
1748597400000|2025-05-30 09:30:00|48170|48165|48220|48215|48220|48215|48155|48150|206
1748597700000|2025-05-30 09:35:00|48215|48210|48210|48205|48235|48230|48205|48200|313
1748598000000|2025-05-30 09:40:00|48205|48200|48255|48245|48260|48255|48180|48170|298
1748598300000|2025-05-30 09:45:00|48250|48250|48225|48215|48255|48250|48215|48210|487
1748598600000|2025-05-30 09:50:00|48230|48220|48200|48195|48230|48220|48185|48175|777
1748598900000|2025-05-30 09:55:00|48205|48200|48165|48160|48215|48210|48150|48145|474
1748599200000|2025-05-30 10:00:00|48170|48165|48220|48210|48240|48230|48135|48125|446
1748599500000|2025-05-30 10:05:00|48215|48205|48150|48145|48220|48215|48145|48135|207
1748599800000|2025-05-30 10:10:00|48145|48140|48070|48065|48145|48140|48060|48055|245
1748600100000|2025-05-30 10:15:00|48080|48075|48160|48150|48165|48160|48075|48065|306
1748600400000|2025-05-30 10:20:00|48155|48155|48210|48200|48235|48230|48155|48150|140
1748600700000|2025-05-30 10:25:00|48205|48185|48170|48165|48205|48190|48145|48135|204
1748601000000|2025-05-30 10:30:00|48165|48160|48155|48150|48180|48175|48110|48105|185
1748601300000|2025-05-30 10:35:00|48160|48155|48145|48140|48170|48160|48130|48120|176
1748601600000|2025-05-30 10:40:00|48150|48145|48095|48085|48150|48145|48075|48065|214
1748601900000|2025-05-30 10:45:00|48090|48080|48110|48100|48110|48105|48070|48060|228
1748602200000|2025-05-30 10:50:00|48105|48095|48115|48110|48150|48145|48095|48090|149
1748602500000|2025-05-30 10:55:00|48110|48105|48100|48090|48115|48110|48060|48055|105
1748602800000|2025-05-30 11:00:00|48095|48095|48130|48125|48150|48145|48090|48085|126
1748603100000|2025-05-30 11:05:00|48135|48130|48145|48140|48150|48145|48135|48130|57
1748603400000|2025-05-30 11:10:00|48150|48145|48100|48095|48165|48160|48100|48090|188
1748603700000|2025-05-30 11:15:00|48095|48090|48075|48070|48100|48095|48070|48060|162
1748604000000|2025-05-30 11:20:00|48070|48065|48110|48105|48110|48105|48070|48065|204
1748604300000|2025-05-30 11:25:00|48105|48100|48120|48115|48120|48115|48090|48080|148
1748604600000|2025-05-30 11:30:00|48115|48110|48135|48130|48150|48145|48095|48090|327
1748604900000|2025-05-30 11:35:00|48130|48125|48140|48130|48160|48155|48130|48125|166
1748605200000|2025-05-30 11:40:00|48135|48135|48160|48150|48200|48190|48135|48130|279
1748605500000|2025-05-30 11:45:00|48155|48145|48180|48175|48185|48180|48145|48140|213
1748605800000|2025-05-30 11:50:00|48175|48170|48165|48155|48200|48195|48155|48150|186
1748606100000|2025-05-30 11:55:00|48160|48160|48145|48140|48180|48175|48145|48135|202
1748606400000|2025-05-30 12:00:00|48140|48135|48230|48225|48235|48230|48140|48125|168
1748606700000|2025-05-30 12:05:00|48235|48230|48095|48090|48235|48230|47955|47945|544
1748607000000|2025-05-30 12:10:00|48100|48095|48065|48060|48100|48095|47920|47910|1827
1748607300000|2025-05-30 12:15:00|48060|48055|48085|48075|48110|48100|48040|48030|775
1748607600000|2025-05-30 12:20:00|48080|48060|47980|47970|48085|48065|47940|47930|423
1748607900000|2025-05-30 12:25:00|47965|47960|47985|47980|48005|47995|47965|47960|296
1748608200000|2025-05-30 12:30:00|48000|47990|48055|48050|48075|48065|48000|47990|474
1748608500000|2025-05-30 12:35:00|48060|48045|48100|48090|48115|48105|48025|48015|338
1748608800000|2025-05-30 12:40:00|48095|48085|48120|48115|48135|48130|48080|48075|212
1748609100000|2025-05-30 12:45:00|48130|48110|48090|48085|48130|48125|48090|48085|177
1748609400000|2025-05-30 12:50:00|48085|48080|48065|48060|48105|48100|48065|48060|148
1748609700000|2025-05-30 12:55:00|48070|48065|48045|48040|48080|48075|48035|48025|188
1748610000000|2025-05-30 13:00:00|48050|48045|48085|48075|48100|48095|48050|48045|245
1748610300000|2025-05-30 13:05:00|48090|48080|48005|47995|48090|48085|47980|47975|313
1748610600000|2025-05-30 13:10:00|48000|48005|48060|48055|48060|48055|48000|48005|193
1748610900000|2025-05-30 13:15:00|48070|48065|48125|48120|48175|48170|48070|48065|322
1748611200000|2025-05-30 13:20:00|48120|48115|48045|48040|48125|48115|48045|48035|322
1748611500000|2025-05-30 13:25:00|48040|48035|48040|48035|48045|48040|48015|48005|349
1748611800000|2025-05-30 13:30:00|48045|48030|47925|47915|48045|48030|47910|47905|669
1748612100000|2025-05-30 13:35:00|47930|47920|47840|47835|47930|47920|47815|47810|605
1748612400000|2025-05-30 13:40:00|47835|47830|47815|47810|47880|47875|47815|47810|391
1748612700000|2025-05-30 13:45:00|47810|47805|47785|47780|47890|47885|47785|47780|561
1748613000000|2025-05-30 13:50:00|47775|47770|47795|47790|47830|47825|47745|47740|800
1748613300000|2025-05-30 13:55:00|47800|47785|47830|47820|47875|47870|47790|47780|526
1748613600000|2025-05-30 14:00:00|47870|47860|47785|47780|47875|47870|47785|47780|668
1748613900000|2025-05-30 14:05:00|47800|47790|47750|47745|47850|47845|47750|47745|517
1748614200000|2025-05-30 14:10:00|47760|47755|47825|47820|47850|47845|47735|47730|921
1748614500000|2025-05-30 14:15:00|47830|47815|47805|47800|47850|47845|47795|47785|430
1748614800000|2025-05-30 14:20:00|47810|47795|47750|47740|47810|47805|47740|47735|574
1748615100000|2025-05-30 14:25:00|47755|47745|47845|47840|47850|47845|47730|47725|1463
1748615400000|2025-05-30 14:30:00|47850|47845|47800|47790|47855|47850|47790|47785|374
1748615700000|2025-05-30 14:35:00|47795|47795|47840|47830|47860|47855|47780|47775|608
1748616000000|2025-05-30 14:40:00|47835|47835|47805|47800|47845|47840|47770|47765|592
1748616300000|2025-05-30 14:45:00|47800|47795|47815|47810|47830|47825|47765|47755|589
1748616600000|2025-05-30 14:50:00|47820|47815|47820|47815|47820|47815|47780|47775|773
1748616900000|2025-05-30 14:55:00|47825|47820|47815|47810|47845|47840|47785|47780|521
1748617200000|2025-05-30 15:00:00|47810|47805|47945|47940|47950|47945|47805|47795|750
1748617500000|2025-05-30 15:05:00|47950|47945|47985|47980|47995|47985|47940|47935|512
1748617800000|2025-05-30 15:10:00|47990|47990|48040|48030|48080|48075|47970|47965|702
1748618100000|2025-05-30 15:15:00|48045|48035|48020|48010|48045|48040|47990|47985|847
1748618400000|2025-05-30 15:20:00|48030|48015|47995|47990|48045|48035|47955|47950|558
1748618700000|2025-05-30 15:25:00|48000|47995|48030|48025|48085|48075|47985|47980|1009
1748847600000|2025-06-02 07:00:00|47215|47205|47245|47235|47335|47325|47115|47100|2057
1748847900000|2025-06-02 07:05:00|47250|47230|47040|47025|47260|47250|47005|46995|939
1748848200000|2025-06-02 07:10:00|47035|47020|47100|47090|47110|47095|47005|46995|1513
1748848500000|2025-06-02 07:15:00|47110|47095|47025|47020|47110|47105|47005|47000|1141
1748848800000|2025-06-02 07:20:00|47030|47025|46945|46935|47040|47035|46940|46930|1309
1748849100000|2025-06-02 07:25:00|46940|46940|46775|46765|46980|46975|46745|46735|1547
1748849400000|2025-06-02 07:30:00|46770|46760|46975|46965|46975|46970|46740|46730|1444
1748849700000|2025-06-02 07:35:00|46970|46970|47050|47040|47100|47090|46955|46950|1051
1748850000000|2025-06-02 07:40:00|47045|47045|47100|47095|47100|47095|47015|47005|620
1748850300000|2025-06-02 07:45:00|47095|47085|47180|47175|47215|47205|47070|47060|1199
1748850600000|2025-06-02 07:50:00|47185|47170|47085|47070|47185|47170|47050|47040|841
1748850900000|2025-06-02 07:55:00|47090|47075|47075|47065|47180|47170|47065|47055|853
1748851200000|2025-06-02 08:00:00|47070|47060|47175|47165|47175|47165|47065|47050|541
1748851500000|2025-06-02 08:05:00|47170|47175|47165|47155|47230|47220|47155|47145|1061
1748851800000|2025-06-02 08:10:00|47155|47160|47190|47185|47195|47190|47115|47105|468
1748852100000|2025-06-02 08:15:00|47185|47180|47095|47090|47190|47185|47085|47080|520
1748852400000|2025-06-02 08:20:00|47105|47095|47155|47145|47205|47195|47105|47095|427
1748852700000|2025-06-02 08:25:00|47150|47150|47285|47280|47285|47280|47145|47135|521
1748853000000|2025-06-02 08:30:00|47290|47285|47265|47260|47365|47355|47255|47250|692
1748853300000|2025-06-02 08:35:00|47270|47265|47270|47260|47325|47320|47255|47245|657
1748853600000|2025-06-02 08:40:00|47265|47265|47220|47210|47275|47265|47205|47200|545
1748853900000|2025-06-02 08:45:00|47230|47215|47155|47150|47260|47255|47155|47150|561
1748854200000|2025-06-02 08:50:00|47150|47145|47150|47145|47160|47155|47115|47105|379
1748854500000|2025-06-02 08:55:00|47145|47140|47095|47085|47160|47155|47090|47085|430
1748854800000|2025-06-02 09:00:00|47075|47090|47095|47085|47095|47090|47025|47015|401
1748855100000|2025-06-02 09:05:00|47065|47090|47030|47020|47075|47090|47030|47020|579
1748855400000|2025-06-02 09:10:00|47025|47015|47055|47045|47085|47075|47025|47015|610
1748855700000|2025-06-02 09:15:00|47060|47050|47055|47045|47065|47060|47000|46995|467
1748856000000|2025-06-02 09:20:00|47050|47040|47140|47130|47155|47150|47045|47040|541
1748856300000|2025-06-02 09:25:00|47135|47125|47115|47105|47155|47145|47080|47070|445
1748856600000|2025-06-02 09:30:00|47110|47100|47200|47190|47225|47220|47090|47085|488
1748856900000|2025-06-02 09:35:00|47210|47195|47140|47130|47215|47205|47135|47130|309
1748857200000|2025-06-02 09:40:00|47145|47135|47070|47065|47165|47160|47070|47065|511
1748857500000|2025-06-02 09:45:00|47075|47060|47080|47075|47105|47100|47050|47040|520
1748857800000|2025-06-02 09:50:00|47070|47060|47055|47050|47070|47065|47030|47020|473
1748858100000|2025-06-02 09:55:00|47065|47060|47030|47025|47085|47075|46985|46980|649
1748858400000|2025-06-02 10:00:00|47025|47015|47035|47030|47045|47040|46985|46980|610
1748858700000|2025-06-02 10:05:00|47030|47025|47045|47035|47070|47065|47030|47020|537
1748859000000|2025-06-02 10:10:00|47040|47040|47045|47040|47065|47060|47015|47005|528
1748859300000|2025-06-02 10:15:00|47040|47035|47075|47070|47080|47070|47020|47015|576
1748859600000|2025-06-02 10:20:00|47070|47065|47030|47025|47070|47065|47015|47010|321
1748859900000|2025-06-02 10:25:00|47035|47030|47035|47025|47055|47050|47025|47020|450
1748860200000|2025-06-02 10:30:00|47040|47030|47055|47050|47065|47060|47030|47020|544
1748860500000|2025-06-02 10:35:00|47060|47060|47090|47080|47090|47085|47050|47040|285
1748860800000|2025-06-02 10:40:00|47085|47085|47085|47075|47120|47115|47075|47065|320
1748861100000|2025-06-02 10:45:00|47080|47080|47150|47145|47150|47145|47080|47075|444
1748861400000|2025-06-02 10:50:00|47155|47140|47175|47165|47210|47200|47140|47135|430
1748861700000|2025-06-02 10:55:00|47170|47160|47245|47240|47250|47245|47150|47140|697
1748862000000|2025-06-02 11:00:00|47250|47235|47305|47300|47305|47300|47220|47215|610
1748862300000|2025-06-02 11:05:00|47300|47295|47340|47335|47340|47335|47265|47255|423
1748862600000|2025-06-02 11:10:00|47345|47340|47370|47365|47415|47405|47270|47260|557
1748862900000|2025-06-02 11:15:00|47365|47360|47500|47495|47500|47495|47365|47360|283
1748863200000|2025-06-02 11:20:00|47515|47505|47510|47500|47525|47520|47460|47450|321
1748863500000|2025-06-02 11:25:00|47485|47475|47465|47460|47510|47505|47460|47455|328
1748863800000|2025-06-02 11:30:00|47460|47455|47500|47495|47515|47505|47430|47425|368
1748864100000|2025-06-02 11:35:00|47505|47500|47495|47490|47550|47545|47495|47490|335
1748864400000|2025-06-02 11:40:00|47510|47500|47510|47500|47555|47550|47495|47490|437
1748864700000|2025-06-02 11:45:00|47500|47490|47460|47450|47510|47505|47450|47445|182
1748865000000|2025-06-02 11:50:00|47455|47455|47430|47425|47480|47475|47420|47415|212
1748865300000|2025-06-02 11:55:00|47435|47430|47435|47425|47450|47445|47395|47385|201
1748865600000|2025-06-02 12:00:00|47430|47430|47430|47425|47495|47485|47430|47425|250
1748865900000|2025-06-02 12:05:00|47435|47430|47490|47485|47505|47500|47420|47410|231
1748866200000|2025-06-02 12:10:00|47495|47480|47460|47450|47500|47495|47455|47445|270
1748866500000|2025-06-02 12:15:00|47455|47445|47415|47410|47465|47460|47400|47395|235
1748866800000|2025-06-02 12:20:00|47410|47405|47360|47350|47415|47410|47355|47345|283
1748867100000|2025-06-02 12:25:00|47365|47355|47370|47365|47375|47370|47340|47330|240
1748867400000|2025-06-02 12:30:00|47365|47360|47375|47370|47390|47385|47355|47350|317
1748867700000|2025-06-02 12:35:00|47370|47360|47380|47375|47390|47380|47335|47325|281
1748868000000|2025-06-02 12:40:00|47375|47370|47440|47435|47450|47440|47360|47350|296
1748868300000|2025-06-02 12:45:00|47435|47430|47420|47415|47470|47465|47390|47385|466
1748868600000|2025-06-02 12:50:00|47415|47410|47405|47400|47430|47425|47380|47375|221
1748868900000|2025-06-02 12:55:00|47400|47395|47410|47405|47445|47440|47385|47380|244
1748869200000|2025-06-02 13:00:00|47415|47410|47420|47415|47450|47445|47395|47390|499
1748869500000|2025-06-02 13:05:00|47415|47410|47505|47495|47530|47520|47390|47380|533
1748869800000|2025-06-02 13:10:00|47500|47500|47555|47550|47555|47550|47485|47480|377
1748870100000|2025-06-02 13:15:00|47550|47545|47555|47545|47585|47580|47540|47535|546
1748870400000|2025-06-02 13:20:00|47560|47550|47525|47515|47560|47555|47485|47480|318
1748870700000|2025-06-02 13:25:00|47520|47510|47590|47585|47615|47610|47510|47505|452
1748871000000|2025-06-02 13:30:00|47595|47595|47600|47590|47745|47735|47575|47570|748
1748871300000|2025-06-02 13:35:00|47595|47585|47615|47610|47650|47640|47560|47555|877
1748871600000|2025-06-02 13:40:00|47625|47605|47570|47565|47630|47620|47550|47545|391
1748871900000|2025-06-02 13:45:00|47565|47560|47470|47465|47575|47570|47465|47455|766
1748872200000|2025-06-02 13:50:00|47475|47470|47530|47520|47540|47535|47445|47435|633
1748872500000|2025-06-02 13:55:00|47525|47535|47465|47455|47565|47555|47445|47440|688
1748872800000|2025-06-02 14:00:00|47435|47430|47485|47475|47535|47525|47400|47390|1163
1748873100000|2025-06-02 14:05:00|47480|47470|47510|47505|47550|47540|47455|47445|837
1748873400000|2025-06-02 14:10:00|47515|47500|47520|47515|47585|47580|47455|47450|625
1748873700000|2025-06-02 14:15:00|47515|47505|47560|47550|47600|47590|47515|47505|990
1748874000000|2025-06-02 14:20:00|47570|47560|47645|47640|47670|47660|47560|47555|882
1748874300000|2025-06-02 14:25:00|47640|47635|47695|47685|47695|47690|47630|47625|472
1748874600000|2025-06-02 14:30:00|47685|47680|47720|47710|47730|47725|47640|47630|637
1748874900000|2025-06-02 14:35:00|47730|47715|47760|47750|47775|47765|47665|47660|1193
1748875200000|2025-06-02 14:40:00|47765|47760|47780|47775|47825|47815|47760|47755|591
1748875500000|2025-06-02 14:45:00|47785|47780|47815|47810|47860|47855|47785|47780|688
1748875800000|2025-06-02 14:50:00|47820|47815|47820|47815|47850|47840|47775|47770|664
1748876100000|2025-06-02 14:55:00|47810|47810|47815|47810|47825|47820|47765|47760|596
1748876400000|2025-06-02 15:00:00|47810|47805|47805|47800|47890|47885|47805|47800|757
1748876700000|2025-06-02 15:05:00|47800|47795|47800|47795|47855|47845|47800|47795|644
1748877000000|2025-06-02 15:10:00|47805|47800|47810|47800|47845|47840|47790|47785|615
1748877300000|2025-06-02 15:15:00|47815|47805|47790|47785|47840|47835|47765|47760|575
1748877600000|2025-06-02 15:20:00|47795|47790|47810|47800|47825|47820|47790|47785|689
1748877900000|2025-06-02 15:25:00|47815|47810|47820|47815|47825|47820|47790|47785|722
1748934000000|2025-06-03 07:00:00|47565|47515|47600|47585|47760|47750|47520|47495|1042
1748934300000|2025-06-03 07:05:00|47615|47595|47605|47600|47675|47660|47590|47570|561
1748934600000|2025-06-03 07:10:00|47615|47605|47460|47450|47615|47605|47380|47370|990
1748934900000|2025-06-03 07:15:00|47450|47435|47380|47370|47475|47465|47355|47350|452
1748935200000|2025-06-03 07:20:00|47365|47355|47330|47325|47390|47375|47315|47305|951
1748935500000|2025-06-03 07:25:00|47320|47305|47290|47280|47345|47340|47270|47265|723
1748935800000|2025-06-03 07:30:00|47285|47275|47315|47305|47365|47355|47285|47275|694
1748936100000|2025-06-03 07:35:00|47325|47310|47240|47230|47325|47320|47175|47165|845
1748936400000|2025-06-03 07:40:00|47245|47235|47145|47140|47255|47250|47140|47130|788
1748936700000|2025-06-03 07:45:00|47150|47145|47185|47175|47195|47190|47145|47140|725
1748937000000|2025-06-03 07:50:00|47190|47180|47165|47160|47245|47240|47140|47130|716
1748937300000|2025-06-03 07:55:00|47160|47150|47155|47145|47185|47180|47135|47130|463
1748937600000|2025-06-03 08:00:00|47150|47150|47130|47125|47170|47165|47120|47115|691
1748937900000|2025-06-03 08:05:00|47120|47120|47120|47115|47130|47125|47060|47055|728
1748938200000|2025-06-03 08:10:00|47130|47125|47035|47030|47140|47135|47005|47000|890
1748938500000|2025-06-03 08:15:00|47040|47035|47010|47005|47065|47060|46980|46975|537
1748938800000|2025-06-03 08:20:00|47035|47025|47040|47030|47095|47080|47030|47020|655
1748939100000|2025-06-03 08:25:00|47030|47025|47050|47045|47050|47045|47010|47005|444
1748939400000|2025-06-03 08:30:00|47055|47050|47145|47140|47145|47140|47055|47050|404
1748939700000|2025-06-03 08:35:00|47155|47150|47125|47115|47175|47165|47110|47105|627
1748940000000|2025-06-03 08:40:00|47130|47120|47065|47055|47130|47120|47060|47050|560
1748940300000|2025-06-03 08:45:00|47075|47060|47050|47040|47095|47085|47035|47030|379
1748940600000|2025-06-03 08:50:00|47045|47045|47100|47090|47100|47090|46990|46985|1197
1748940900000|2025-06-03 08:55:00|47095|47095|47085|47080|47135|47125|47060|47055|329
1748941200000|2025-06-03 09:00:00|47090|47085|47060|47050|47120|47110|47060|47050|609
1748941500000|2025-06-03 09:05:00|47070|47055|46980|46975|47090|47085|46960|46955|700
1748941800000|2025-06-03 09:10:00|46985|46980|46955|46950|47005|47000|46945|46935|794
1748942100000|2025-06-03 09:15:00|46960|46945|46945|46940|46970|46960|46925|46920|535
1748942400000|2025-06-03 09:20:00|46940|46935|46875|46870|46940|46935|46795|46785|944
1748942700000|2025-06-03 09:25:00|46880|46865|46845|46840|46895|46890|46845|46840|804
1748943000000|2025-06-03 09:30:00|46850|46845|46810|46800|46865|46860|46805|46800|529
1748943300000|2025-06-03 09:35:00|46805|46805|46890|46885|46895|46890|46805|46800|560
1748943600000|2025-06-03 09:40:00|46895|46890|46880|46875|46930|46920|46860|46855|591
1748943900000|2025-06-03 09:45:00|46895|46885|46870|46865|46900|46890|46835|46825|503
1748944200000|2025-06-03 09:50:00|46855|46850|46815|46810|46875|46870|46805|46800|398
1748944500000|2025-06-03 09:55:00|46810|46805|46825|46820|46865|46860|46755|46750|557
1748944800000|2025-06-03 10:00:00|46830|46825|46785|46780|46875|46870|46785|46775|478
1748945100000|2025-06-03 10:05:00|46770|46760|46790|46785|46795|46790|46760|46750|431
1748945400000|2025-06-03 10:10:00|46795|46780|46770|46765|46805|46800|46725|46720|639
1748945700000|2025-06-03 10:15:00|46765|46760|46765|46760|46780|46775|46750|46745|265
1748946000000|2025-06-03 10:20:00|46760|46755|46765|46755|46795|46790|46755|46750|410
1748946300000|2025-06-03 10:25:00|46760|46750|46745|46740|46805|46800|46735|46730|515
1748946600000|2025-06-03 10:30:00|46740|46735|46710|46705|46775|46770|46710|46705|386
1748946900000|2025-06-03 10:35:00|46670|46700|46730|46725|46740|46730|46610|46600|1155
1748947200000|2025-06-03 10:40:00|46735|46735|46780|46775|46810|46800|46725|46720|437
1748947500000|2025-06-03 10:45:00|46785|46770|46770|46765|46825|46815|46755|46750|468
1748947800000|2025-06-03 10:50:00|46775|46770|46780|46770|46820|46815|46755|46750|524
1748948100000|2025-06-03 10:55:00|46785|46775|46780|46775|46830|46825|46780|46775|372
1748948400000|2025-06-03 11:00:00|46785|46780|46750|46740|46785|46780|46730|46725|646
1748948700000|2025-06-03 11:05:00|46745|46745|46745|46740|46770|46765|46730|46720|379
1748949000000|2025-06-03 11:10:00|46735|46730|46745|46735|46745|46735|46655|46645|888
1748949300000|2025-06-03 11:15:00|46740|46740|46715|46710|46775|46765|46690|46685|506
1748949600000|2025-06-03 11:20:00|46720|46715|46765|46755|46775|46765|46720|46715|218
1748949900000|2025-06-03 11:25:00|46770|46760|46760|46755|46775|46765|46730|46720|644
1748950200000|2025-06-03 11:30:00|46765|46760|46810|46800|46810|46805|46760|46750|338
1748950500000|2025-06-03 11:35:00|46820|46805|46815|46805|46830|46825|46790|46785|403
1748950800000|2025-06-03 11:40:00|46820|46810|46920|46910|46920|46910|46810|46805|711
1748951100000|2025-06-03 11:45:00|46925|46915|46915|46905|46930|46920|46890|46885|316
1748951400000|2025-06-03 11:50:00|46910|46895|46935|46925|46955|46950|46885|46880|520
1748951700000|2025-06-03 11:55:00|46945|46935|46970|46960|46985|46980|46945|46935|319
1748952000000|2025-06-03 12:00:00|46980|46965|46960|46955|46985|46980|46925|46920|463
1748952300000|2025-06-03 12:05:00|46950|46945|46995|46985|47005|47000|46940|46935|375
1748952600000|2025-06-03 12:10:00|46985|46990|47090|47080|47100|47095|46970|46960|749
1748952900000|2025-06-03 12:15:00|47095|47085|47070|47065|47140|47135|47040|47030|411
1748953200000|2025-06-03 12:20:00|47080|47075|47085|47075|47100|47095|47050|47040|465
1748953500000|2025-06-03 12:25:00|47080|47080|47055|47050|47085|47080|47040|47035|521
1748953800000|2025-06-03 12:30:00|47050|47045|47100|47090|47135|47130|47045|47040|729
1748954100000|2025-06-03 12:35:00|47095|47095|47165|47160|47165|47160|47085|47080|476
1748954400000|2025-06-03 12:40:00|47160|47150|47005|47000|47170|47165|47005|47000|1378
1748954700000|2025-06-03 12:45:00|47030|47025|47070|47065|47080|47070|47025|47015|1090
1748955000000|2025-06-03 12:50:00|47075|47070|47070|47065|47075|47070|47010|47005|423
1748955300000|2025-06-03 12:55:00|47075|47070|47060|47055|47120|47115|47055|47050|704
1748955600000|2025-06-03 13:00:00|47070|47060|47100|47095|47105|47100|47040|47035|355
1748955900000|2025-06-03 13:05:00|47095|47090|47045|47040|47140|47135|47040|47035|593
1748956200000|2025-06-03 13:10:00|47050|47045|47060|47050|47095|47090|47035|47025|609
1748956500000|2025-06-03 13:15:00|47065|47060|47025|47020|47085|47080|47025|47020|373
1748956800000|2025-06-03 13:20:00|47030|47010|47095|47090|47105|47100|47020|47010|516
1748957100000|2025-06-03 13:25:00|47085|47075|47015|47010|47100|47090|47015|47005|594
1748957400000|2025-06-03 13:30:00|47025|47015|47025|47020|47085|47080|46975|46965|1053
1748957700000|2025-06-03 13:35:00|47030|47025|47105|47100|47130|47120|47020|47015|972
1748958000000|2025-06-03 13:40:00|47100|47095|47140|47130|47185|47180|47100|47095|491
1748958300000|2025-06-03 13:45:00|47145|47135|47160|47150|47225|47215|47145|47135|646
1748958600000|2025-06-03 13:50:00|47155|47155|47155|47150|47205|47200|47145|47140|676
1748958900000|2025-06-03 13:55:00|47160|47155|47160|47150|47185|47180|47130|47125|766
1748959200000|2025-06-03 14:00:00|47155|47145|47145|47140|47215|47210|47140|47130|748
1748959500000|2025-06-03 14:05:00|47155|47150|47080|47075|47165|47160|47030|47025|1301
1748959800000|2025-06-03 14:10:00|47085|47080|47110|47105|47115|47105|47070|47060|588
1748960100000|2025-06-03 14:15:00|47105|47100|47120|47115|47140|47135|47085|47080|851
1748960400000|2025-06-03 14:20:00|47125|47120|47125|47115|47135|47130|47090|47085|437
1748960700000|2025-06-03 14:25:00|47140|47120|47115|47110|47150|47145|47115|47105|604
1748961000000|2025-06-03 14:30:00|47110|47105|47125|47120|47130|47125|47055|47050|505
1748961300000|2025-06-03 14:35:00|47130|47125|47125|47120|47135|47125|47090|47085|645
1748961600000|2025-06-03 14:40:00|47120|47115|47155|47145|47185|47175|47090|47085|492
1748961900000|2025-06-03 14:45:00|47150|47150|47230|47220|47270|47265|47150|47145|828
1748962200000|2025-06-03 14:50:00|47225|47215|47220|47215|47240|47235|47180|47175|541
1748962500000|2025-06-03 14:55:00|47225|47210|47230|47225|47250|47240|47210|47205|407
1748962800000|2025-06-03 15:00:00|47235|47230|47360|47355|47375|47365|47225|47220|759
1748963100000|2025-06-03 15:05:00|47355|47350|47415|47410|47430|47425|47340|47335|701
1748963400000|2025-06-03 15:10:00|47410|47400|47390|47385|47410|47400|47300|47295|897
1748963700000|2025-06-03 15:15:00|47395|47390|47435|47430|47450|47440|47335|47330|583
1748964000000|2025-06-03 15:20:00|47440|47435|47490|47485|47510|47505|47410|47405|1022
1748964300000|2025-06-03 15:25:00|47485|47480|47410|47405|47500|47490|47410|47405|782
1749020400000|2025-06-04 07:00:00|47500|47490|47480|47470|47675|47650|47455|47450|513
1749020700000|2025-06-04 07:05:00|47485|47450|47480|47465|47490|47480|47405|47390|376
1749021000000|2025-06-04 07:10:00|47475|47455|47460|47445|47475|47460|47320|47310|689
1749021300000|2025-06-04 07:15:00|47445|47430|47405|47400|47565|47560|47395|47385|706
1749021600000|2025-06-04 07:20:00|47400|47390|47405|47400|47500|47495|47400|47390|608
1749021900000|2025-06-04 07:25:00|47415|47405|47355|47345|47440|47430|47335|47330|595
1749022200000|2025-06-04 07:30:00|47360|47350|47235|47230|47380|47370|47215|47205|556
1749022500000|2025-06-04 07:35:00|47220|47210|47150|47140|47240|47230|47130|47120|678
1749022800000|2025-06-04 07:40:00|47160|47150|47115|47110|47165|47160|47105|47100|565
1749023100000|2025-06-04 07:45:00|47120|47115|47160|47155|47180|47170|47090|47080|563
1749023400000|2025-06-04 07:50:00|47165|47165|47195|47190|47245|47240|47135|47130|521
1749023700000|2025-06-04 07:55:00|47200|47195|47310|47300|47345|47335|47175|47170|489
1749024000000|2025-06-04 08:00:00|47300|47295|47475|47470|47490|47480|47240|47230|652
1749024300000|2025-06-04 08:05:00|47470|47465|47305|47295|47485|47480|47275|47270|494
1749024600000|2025-06-04 08:10:00|47315|47300|47305|47300|47315|47310|47250|47240|454
1749024900000|2025-06-04 08:15:00|47300|47295|47405|47400|47435|47430|47280|47275|809
1749025200000|2025-06-04 08:20:00|47400|47395|47400|47390|47400|47395|47250|47245|1133
1749025500000|2025-06-04 08:25:00|47395|47395|47385|47375|47400|47395|47340|47330|708
1749025800000|2025-06-04 08:30:00|47395|47385|47450|47440|47450|47440|47365|47355|787
1749026100000|2025-06-04 08:35:00|47445|47445|47470|47465|47495|47490|47430|47425|562
1749026400000|2025-06-04 08:40:00|47460|47455|47500|47495|47515|47505|47450|47440|392
1749026700000|2025-06-04 08:45:00|47495|47490|47475|47470|47500|47495|47450|47440|304
1749027000000|2025-06-04 08:50:00|47470|47460|47420|47415|47475|47470|47420|47410|510
1749027300000|2025-06-04 08:55:00|47425|47410|47415|47405|47440|47430|47335|47330|639
1749027600000|2025-06-04 09:00:00|47425|47415|47485|47480|47500|47495|47400|47395|793
1749027900000|2025-06-04 09:05:00|47480|47475|47455|47450|47505|47500|47410|47405|348
1749028200000|2025-06-04 09:10:00|47470|47460|47405|47400|47475|47470|47390|47380|621
1749028500000|2025-06-04 09:15:00|47390|47395|47440|47430|47440|47435|47390|47385|456
1749028800000|2025-06-04 09:20:00|47435|47420|47435|47425|47460|47455|47410|47405|331
1749029100000|2025-06-04 09:25:00|47440|47430|47470|47465|47500|47495|47410|47405|388
1749029400000|2025-06-04 09:30:00|47475|47470|47500|47495|47545|47540|47475|47470|539
1749029700000|2025-06-04 09:35:00|47505|47500|47575|47570|47580|47575|47475|47470|497
1749030000000|2025-06-04 09:40:00|47570|47565|47565|47560|47600|47595|47550|47545|339
1749030300000|2025-06-04 09:45:00|47560|47555|47475|47470|47565|47560|47460|47455|366
1749030600000|2025-06-04 09:50:00|47480|47475|47500|47495|47530|47520|47440|47435|616
1749030900000|2025-06-04 09:55:00|47495|47490|47445|47440|47500|47495|47435|47430|619
1749031200000|2025-06-04 10:00:00|47450|47450|47430|47425|47460|47455|47415|47410|412
1749031500000|2025-06-04 10:05:00|47435|47430|47425|47420|47435|47430|47385|47375|547
1749031800000|2025-06-04 10:10:00|47430|47415|47415|47410|47445|47440|47410|47400|330
1749032100000|2025-06-04 10:15:00|47405|47400|47430|47425|47440|47430|47355|47350|444
1749032400000|2025-06-04 10:20:00|47435|47430|47440|47435|47480|47475|47415|47410|663
1749032700000|2025-06-04 10:25:00|47430|47425|47415|47410|47450|47445|47395|47390|387
1749033000000|2025-06-04 10:30:00|47420|47415|47390|47385|47430|47420|47380|47370|507
1749033300000|2025-06-04 10:35:00|47385|47380|47385|47380|47430|47425|47380|47375|244
1749033600000|2025-06-04 10:40:00|47380|47375|47360|47350|47410|47405|47360|47350|418
1749033900000|2025-06-04 10:45:00|47370|47355|47395|47390|47400|47390|47345|47340|672
1749034200000|2025-06-04 10:50:00|47385|47380|47410|47405|47410|47405|47370|47365|454
1749034500000|2025-06-04 10:55:00|47415|47410|47410|47400|47420|47410|47390|47385|257
1749034800000|2025-06-04 11:00:00|47405|47395|47405|47395|47415|47405|47370|47360|552
1749035100000|2025-06-04 11:05:00|47400|47390|47370|47365|47405|47400|47350|47345|425
1749035400000|2025-06-04 11:10:00|47365|47360|47400|47395|47410|47400|47350|47345|527
1749035700000|2025-06-04 11:15:00|47405|47400|47355|47350|47405|47400|47355|47350|306
1749036000000|2025-06-04 11:20:00|47360|47355|47375|47365|47375|47370|47320|47315|366
1749036300000|2025-06-04 11:25:00|47380|47370|47405|47400|47435|47425|47375|47370|241
1749036600000|2025-06-04 11:30:00|47395|47390|47470|47465|47475|47470|47390|47385|338
1749036900000|2025-06-04 11:35:00|47475|47470|47655|47650|47720|47705|47475|47465|705
1749037200000|2025-06-04 11:40:00|47665|47655|47605|47600|47695|47685|47590|47585|310
1749037500000|2025-06-04 11:45:00|47630|47625|47665|47655|47685|47675|47630|47625|525
1749037800000|2025-06-04 11:50:00|47670|47660|47695|47690|47715|47710|47670|47660|377
1749038100000|2025-06-04 11:55:00|47690|47685|47700|47690|47720|47715|47660|47655|989
1749038400000|2025-06-04 12:00:00|47705|47695|47730|47725|47745|47740|47680|47675|764
1749038700000|2025-06-04 12:05:00|47725|47720|47770|47760|47815|47810|47725|47720|544
1749039000000|2025-06-04 12:10:00|47765|47755|47815|47810|47830|47825|47750|47745|573
1749039300000|2025-06-04 12:15:00|47790|47770|47755|47745|47790|47780|47715|47700|574
1749039600000|2025-06-04 12:20:00|47750|47750|47705|47700|47775|47765|47650|47640|556
1749039900000|2025-06-04 12:25:00|47700|47695|47660|47655|47730|47725|47660|47655|319
1749040200000|2025-06-04 12:30:00|47675|47670|47615|47610|47675|47670|47600|47595|268
1749040500000|2025-06-04 12:35:00|47610|47605|47580|47575|47640|47630|47570|47565|220
1749040800000|2025-06-04 12:40:00|47575|47570|47520|47515|47575|47570|47515|47505|182
1749041100000|2025-06-04 12:45:00|47515|47510|47550|47545|47565|47555|47500|47490|278
1749041400000|2025-06-04 12:50:00|47555|47550|47585|47575|47610|47600|47530|47525|240
1749041700000|2025-06-04 12:55:00|47580|47580|47590|47580|47605|47595|47570|47560|155
1749042000000|2025-06-04 13:00:00|47600|47585|47525|47520|47600|47590|47515|47505|144
1749042300000|2025-06-04 13:05:00|47530|47525|47590|47585|47645|47635|47530|47525|346
1749042600000|2025-06-04 13:10:00|47600|47590|47630|47625|47640|47630|47590|47585|181
1749042900000|2025-06-04 13:15:00|47635|47630|47535|47525|47645|47640|47530|47525|315
1749043200000|2025-06-04 13:20:00|47550|47540|47470|47460|47555|47550|47465|47460|473
1749043500000|2025-06-04 13:25:00|47475|47465|47460|47455|47490|47485|47435|47425|321
1749043800000|2025-06-04 13:30:00|47455|47445|47565|47555|47565|47555|47455|47445|649
1749044100000|2025-06-04 13:35:00|47570|47560|47560|47550|47600|47590|47525|47515|374
1749044400000|2025-06-04 13:40:00|47555|47555|47510|47505|47570|47565|47500|47495|787
1749044700000|2025-06-04 13:45:00|47515|47510|47650|47645|47650|47645|47510|47505|361
1749045000000|2025-06-04 13:50:00|47645|47640|47600|47590|47680|47675|47580|47570|624
1749045300000|2025-06-04 13:55:00|47605|47595|47635|47625|47645|47635|47580|47575|369
1749045600000|2025-06-04 14:00:00|47620|47595|47565|47560|47665|47660|47540|47535|1110
1749045900000|2025-06-04 14:05:00|47550|47545|47560|47555|47590|47585|47505|47500|709
1749046200000|2025-06-04 14:10:00|47565|47560|47620|47610|47650|47645|47565|47560|644
1749046500000|2025-06-04 14:15:00|47625|47615|47625|47620|47665|47660|47605|47600|308
1749046800000|2025-06-04 14:20:00|47630|47625|47730|47725|47745|47740|47595|47590|411
1749047100000|2025-06-04 14:25:00|47725|47720|47730|47720|47755|47745|47700|47695|631
1749047400000|2025-06-04 14:30:00|47725|47710|47760|47750|47800|47795|47705|47700|524
1749047700000|2025-06-04 14:35:00|47775|47755|47750|47745|47810|47800|47735|47730|666
1749048000000|2025-06-04 14:40:00|47755|47750|47720|47715|47760|47755|47705|47700|531
1749048300000|2025-06-04 14:45:00|47730|47720|47795|47790|47805|47800|47725|47715|626
1749048600000|2025-06-04 14:50:00|47790|47785|47655|47650|47795|47785|47655|47650|826
1749048900000|2025-06-04 14:55:00|47660|47645|47750|47745|47755|47750|47640|47630|469
1749049200000|2025-06-04 15:00:00|47755|47750|47810|47805|47815|47810|47730|47725|445
1749049500000|2025-06-04 15:05:00|47805|47800|47840|47835|47840|47835|47785|47775|575
1749049800000|2025-06-04 15:10:00|47835|47825|47820|47810|47880|47870|47795|47785|2321
1749050100000|2025-06-04 15:15:00|47825|47815|47900|47890|47900|47890|47820|47810|1202
1749050400000|2025-06-04 15:20:00|47895|47885|47905|47890|47935|47925|47885|47875|1148
1749050700000|2025-06-04 15:25:00|47910|47900|47840|47825|47910|47900|47825|47815|1090
1749106800000|2025-06-05 07:00:00|48035|48010|48175|48165|48250|48245|47975|47960|973
1749107100000|2025-06-05 07:05:00|48180|48190|48395|48385|48400|48385|48170|48185|738
1749107400000|2025-06-05 07:10:00|48385|48380|48190|48180|48395|48380|48165|48155|818
1749107700000|2025-06-05 07:15:00|48180|48175|48145|48135|48255|48245|48075|48065|563
1749108000000|2025-06-05 07:20:00|48150|48140|48210|48200|48210|48205|48115|48100|473
1749108300000|2025-06-05 07:25:00|48205|48205|48225|48220|48290|48280|48205|48200|788
1749108600000|2025-06-05 07:30:00|48230|48225|48135|48120|48235|48225|48130|48120|426
1749108900000|2025-06-05 07:35:00|48140|48125|48155|48145|48195|48185|48130|48125|488
1749109200000|2025-06-05 07:40:00|48150|48140|48070|48060|48180|48170|48065|48060|356
1749109500000|2025-06-05 07:45:00|48065|48050|48040|48030|48105|48095|48025|48020|347
1749109800000|2025-06-05 07:50:00|48035|48015|48020|48015|48035|48025|47980|47975|282
1749110100000|2025-06-05 07:55:00|48025|48010|47985|47980|48025|48010|47955|47950|303
1749110400000|2025-06-05 08:00:00|48000|47995|48010|48000|48040|48035|47970|47965|322
1749110700000|2025-06-05 08:05:00|48005|47995|48045|48035|48055|48045|48000|47990|227
1749111000000|2025-06-05 08:10:00|48055|48040|48110|48105|48130|48120|48015|48010|464
1749111300000|2025-06-05 08:15:00|48115|48110|48100|48090|48130|48120|48080|48075|459
1749111600000|2025-06-05 08:20:00|48075|48065|48100|48095|48135|48130|48075|48065|139
1749111900000|2025-06-05 08:25:00|48105|48100|48140|48130|48155|48145|48085|48075|313
1749112200000|2025-06-05 08:30:00|48145|48135|48110|48100|48145|48135|48070|48060|350
1749112500000|2025-06-05 08:35:00|48090|48105|48135|48125|48150|48140|48085|48075|170
1749112800000|2025-06-05 08:40:00|48130|48130|48060|48050|48135|48130|48040|48035|237
1749113100000|2025-06-05 08:45:00|48055|48055|48045|48040|48075|48065|48030|48025|546
1749113400000|2025-06-05 08:50:00|48050|48035|48050|48040|48060|48055|47995|47990|458
1749113700000|2025-06-05 08:55:00|48045|48045|48030|48025|48055|48050|48015|48010|343
1749114000000|2025-06-05 09:00:00|48035|48020|48040|48035|48040|48035|47980|47975|905
1749114300000|2025-06-05 09:05:00|48050|48030|48045|48040|48105|48100|48030|48020|585
1749114600000|2025-06-05 09:10:00|48040|48030|48045|48040|48085|48080|48030|48020|445
1749114900000|2025-06-05 09:15:00|48050|48045|48090|48080|48100|48090|48050|48045|769
1749115200000|2025-06-05 09:20:00|48095|48085|48090|48085|48105|48095|48070|48065|391
1749115500000|2025-06-05 09:25:00|48095|48095|48085|48080|48125|48120|48075|48070|519
1749115800000|2025-06-05 09:30:00|48080|48075|48130|48120|48135|48125|48080|48075|351
1749116100000|2025-06-05 09:35:00|48135|48125|48110|48100|48135|48125|48105|48100|135
1749116400000|2025-06-05 09:40:00|48115|48105|48175|48165|48205|48200|48105|48100|297
1749116700000|2025-06-05 09:45:00|48170|48160|48155|48150|48190|48180|48155|48145|335
1749117000000|2025-06-05 09:50:00|48160|48155|48160|48150|48175|48165|48140|48135|183
1749117300000|2025-06-05 09:55:00|48145|48140|48125|48115|48145|48140|48095|48090|355
1749117600000|2025-06-05 10:00:00|48130|48120|48070|48060|48130|48125|48060|48055|309
1749117900000|2025-06-05 10:05:00|48065|48055|48085|48080|48090|48080|48045|48040|271
1749118200000|2025-06-05 10:10:00|48080|48075|48065|48060|48080|48075|48050|48045|332
1749118500000|2025-06-05 10:15:00|48060|48055|48055|48050|48070|48065|48045|48040|303
1749118800000|2025-06-05 10:20:00|48050|48045|48030|48025|48055|48045|48025|48020|293
1749119100000|2025-06-05 10:25:00|48035|48020|48010|48000|48045|48040|48010|48000|177
1749119400000|2025-06-05 10:30:00|48015|48005|47985|47980|48020|48015|47985|47980|283
1749119700000|2025-06-05 10:35:00|47990|47985|48010|48000|48010|48005|47970|47965|185
1749120000000|2025-06-05 10:40:00|48005|47995|47930|47920|48005|48000|47915|47910|321
1749120300000|2025-06-05 10:45:00|47935|47925|47960|47950|47960|47955|47905|47900|228
1749120600000|2025-06-05 10:50:00|47955|47945|47955|47950|47960|47955|47915|47910|259
1749120900000|2025-06-05 10:55:00|47945|47945|47865|47860|47945|47950|47865|47855|400
1749121200000|2025-06-05 11:00:00|47870|47855|47825|47820|47870|47855|47825|47820|326
1749121500000|2025-06-05 11:05:00|47820|47815|47695|47690|47820|47815|47690|47680|539
1749121800000|2025-06-05 11:10:00|47705|47700|47720|47715|47730|47720|47690|47680|545
1749122100000|2025-06-05 11:15:00|47725|47720|47665|47660|47740|47735|47665|47660|328
1749122400000|2025-06-05 11:20:00|47660|47655|47685|47680|47710|47700|47660|47655|146
1749122700000|2025-06-05 11:25:00|47680|47675|47610|47605|47700|47690|47595|47590|399
1749123000000|2025-06-05 11:30:00|47620|47600|47730|47725|47730|47725|47620|47600|1563
1749123300000|2025-06-05 11:35:00|47705|47695|47585|47575|47710|47705|47580|47575|717
1749123600000|2025-06-05 11:40:00|47580|47580|47560|47550|47585|47580|47535|47530|619
1749123900000|2025-06-05 11:45:00|47555|47545|47645|47640|47665|47660|47550|47540|509
1749124200000|2025-06-05 11:50:00|47640|47635|47635|47630|47655|47650|47605|47600|439
1749124500000|2025-06-05 11:55:00|47630|47625|47630|47625|47665|47660|47625|47620|327
1749124800000|2025-06-05 12:00:00|47625|47620|47560|47555|47630|47625|47540|47535|627
1749125100000|2025-06-05 12:05:00|47565|47550|47575|47570|47630|47625|47540|47535|521
1749125400000|2025-06-05 12:10:00|47570|47560|47575|47565|47590|47585|47555|47550|507
1749125700000|2025-06-05 12:15:00|47580|47570|47520|47515|47585|47580|47515|47510|395
1749126000000|2025-06-05 12:20:00|47525|47530|47560|47555|47570|47565|47520|47515|393
1749126300000|2025-06-05 12:25:00|47565|47560|47665|47655|47705|47695|47565|47560|806
1749126600000|2025-06-05 12:30:00|47645|47630|47565|47560|47645|47630|47525|47515|532
1749126900000|2025-06-05 12:35:00|47555|47555|47540|47535|47570|47560|47505|47500|585
1749127200000|2025-06-05 12:40:00|47530|47525|47480|47470|47580|47570|47470|47460|539
1749127500000|2025-06-05 12:45:00|47470|47465|47670|47650|47825|47805|47460|47455|1132
1749127800000|2025-06-05 12:50:00|47665|47655|47630|47620|47765|47760|47590|47580|1750
1749128100000|2025-06-05 12:55:00|47625|47625|47635|47625|47715|47705|47585|47575|1431
1749128400000|2025-06-05 13:00:00|47640|47635|47705|47700|47710|47705|47630|47620|473
1749128700000|2025-06-05 13:05:00|47700|47695|47580|47570|47700|47700|47555|47550|411
1749129000000|2025-06-05 13:10:00|47575|47565|47450|47440|47585|47580|47425|47415|657
1749129300000|2025-06-05 13:15:00|47445|47435|47350|47340|47445|47435|47300|47290|1055
1749129600000|2025-06-05 13:20:00|47345|47345|47330|47320|47350|47345|47275|47270|597
1749129900000|2025-06-05 13:25:00|47320|47310|47325|47320|47375|47365|47305|47300|857
1749130200000|2025-06-05 13:30:00|47340|47330|47245|47235|47400|47395|47230|47225|1273
1749130500000|2025-06-05 13:35:00|47240|47230|47260|47255|47360|47350|47225|47220|1169
1749130800000|2025-06-05 13:40:00|47255|47250|47255|47250|47355|47345|47230|47225|763
1749131100000|2025-06-05 13:45:00|47260|47255|47225|47215|47290|47280|47115|47110|1340
1749131400000|2025-06-05 13:50:00|47230|47220|47010|47000|47255|47245|46955|46945|1504
1749131700000|2025-06-05 13:55:00|47020|47005|46970|46960|47045|47040|46920|46915|1655
1749132000000|2025-06-05 14:00:00|46955|46945|47070|47060|47080|47075|46910|46900|1667
1749132300000|2025-06-05 14:05:00|47075|47065|47065|47060|47085|47075|47010|47005|1221
1749132600000|2025-06-05 14:10:00|47030|47015|46880|46870|47065|47060|46855|46850|1281
1749132900000|2025-06-05 14:15:00|46875|46865|46870|46860|46910|46905|46825|46820|2040
1749133200000|2025-06-05 14:20:00|46865|46865|46855|46845|46885|46875|46810|46805|822
1749133500000|2025-06-05 14:25:00|46850|46850|46965|46960|46970|46960|46850|46850|750
1749133800000|2025-06-05 14:30:00|46960|46955|46855|46850|47005|46995|46855|46850|917
1749134100000|2025-06-05 14:35:00|46850|46845|46900|46890|46900|46895|46775|46770|2433
1749134400000|2025-06-05 14:40:00|46890|46895|47080|47075|47185|47170|46890|46885|1609
1749134700000|2025-06-05 14:45:00|47075|47065|47140|47130|47170|47165|47050|47045|1183
1749135000000|2025-06-05 14:50:00|47145|47135|47290|47280|47345|47335|47125|47120|772
1749135300000|2025-06-05 14:55:00|47285|47270|47200|47195|47285|47275|47150|47140|1320
1749135600000|2025-06-05 15:00:00|47195|47190|47165|47160|47200|47195|47125|47120|759
1749135900000|2025-06-05 15:05:00|47160|47155|47185|47175|47220|47210|47130|47125|1007
1749136200000|2025-06-05 15:10:00|47190|47180|47140|47135|47190|47180|47095|47090|903
1749136500000|2025-06-05 15:15:00|47145|47140|47210|47200|47220|47215|47140|47135|1437
1749136800000|2025-06-05 15:20:00|47205|47205|47200|47195|47220|47215|47195|47190|1051
1749137100000|2025-06-05 15:25:00|47195|47190|47125|47115|47195|47190|47115|47110|1117
1749193200000|2025-06-06 07:00:00|46815|46805|46965|46955|47030|47025|46780|46770|966
1749193500000|2025-06-06 07:05:00|46960|46945|46980|46965|47115|47105|46920|46910|577
1749193800000|2025-06-06 07:10:00|46985|46975|47025|47015|47065|47060|46950|46940|504
1749194100000|2025-06-06 07:15:00|47020|47010|46990|46980|47050|47045|46910|46900|356
1749194400000|2025-06-06 07:20:00|46985|46970|47030|47020|47080|47070|46975|46965|557
1749194700000|2025-06-06 07:25:00|47035|47025|47045|47035|47140|47130|47010|47005|393
1749195000000|2025-06-06 07:30:00|47050|47040|47055|47045|47150|47145|47025|47015|565
1749195300000|2025-06-06 07:35:00|47050|47040|47020|47010|47085|47080|47015|47010|292
1749195600000|2025-06-06 07:40:00|47015|47015|46960|46955|47040|47030|46960|46955|433
1749195900000|2025-06-06 07:45:00|46955|46945|47025|47020|47055|47050|46950|46945|435
1749196200000|2025-06-06 07:50:00|47020|47015|47110|47100|47120|47110|47015|47005|548
1749196500000|2025-06-06 07:55:00|47105|47105|47110|47105|47135|47130|47080|47075|307
1749196800000|2025-06-06 08:00:00|47115|47110|47125|47115|47130|47120|47055|47050|504
1749197100000|2025-06-06 08:05:00|47130|47125|47165|47150|47190|47185|47125|47120|598
1749197400000|2025-06-06 08:10:00|47175|47155|47085|47080|47175|47165|47085|47080|550
1749197700000|2025-06-06 08:15:00|47080|47075|47040|47035|47135|47130|47020|47010|275
1749198000000|2025-06-06 08:20:00|47035|47025|47015|47010|47040|47030|46970|46960|426
1749198300000|2025-06-06 08:25:00|47010|47005|47005|47000|47045|47035|46995|46990|212
1749198600000|2025-06-06 08:30:00|47010|46995|47000|46995|47035|47025|46975|46970|260
1749198900000|2025-06-06 08:35:00|47005|47000|46990|46980|47030|47020|46980|46975|311
1749199200000|2025-06-06 08:40:00|46985|46975|47025|47020|47045|47040|46980|46970|264
1749199500000|2025-06-06 08:45:00|47030|47010|46885|46880|47030|47020|46880|46875|428
1749199800000|2025-06-06 08:50:00|46890|46875|46995|46985|47000|46995|46885|46875|544
1749200100000|2025-06-06 08:55:00|46990|46990|47050|47040|47080|47070|46990|46985|617
1749200400000|2025-06-06 09:00:00|47055|47045|47035|47025|47095|47085|46990|46985|455
1749200700000|2025-06-06 09:05:00|47025|47020|46975|46965|47040|47030|46960|46955|258
1749201000000|2025-06-06 09:10:00|46970|46960|46980|46970|46985|46980|46910|46900|397
1749201300000|2025-06-06 09:15:00|46985|46975|46995|46990|47000|46995|46975|46965|244
1749201600000|2025-06-06 09:20:00|47000|46995|47050|47045|47050|47045|47000|46990|311
1749201900000|2025-06-06 09:25:00|47060|47050|47095|47090|47105|47095|47055|47045|423
1749202200000|2025-06-06 09:30:00|47090|47085|47130|47125|47130|47125|47060|47055|249
1749202500000|2025-06-06 09:35:00|47135|47130|47175|47165|47200|47195|47135|47125|218
1749202800000|2025-06-06 09:40:00|47165|47170|47025|47015|47165|47170|47020|47015|326
1749203100000|2025-06-06 09:45:00|47030|47020|47050|47045|47050|47045|47005|47000|188
1749203400000|2025-06-06 09:50:00|47045|47040|47065|47060|47065|47060|47005|47000|386
1749203700000|2025-06-06 09:55:00|47070|47055|47045|47040|47070|47065|47030|47025|515
1749204000000|2025-06-06 10:00:00|47050|47045|47025|47020|47065|47060|46990|46985|232
1749204300000|2025-06-06 10:05:00|47015|47010|46985|46980|47030|47025|46980|46975|210
1749204600000|2025-06-06 10:10:00|46990|46975|47035|47025|47040|47035|46980|46975|417
1749204900000|2025-06-06 10:15:00|47030|47020|47050|47045|47050|47045|47010|47005|269
1749205200000|2025-06-06 10:20:00|47045|47035|47035|47030|47070|47060|47015|47005|346
1749205500000|2025-06-06 10:25:00|47045|47025|47060|47055|47065|47060|47040|47025|144
1749205800000|2025-06-06 10:30:00|47055|47050|47140|47135|47140|47135|47050|47045|358
1749206100000|2025-06-06 10:35:00|47145|47140|47145|47140|47150|47140|47110|47100|163
1749206400000|2025-06-06 10:40:00|47150|47145|47125|47115|47170|47160|47120|47115|96
1749206700000|2025-06-06 10:45:00|47120|47120|47200|47190|47200|47190|47105|47100|374
1749207000000|2025-06-06 10:50:00|47205|47195|47175|47170|47215|47210|47175|47165|198
1749207300000|2025-06-06 10:55:00|47180|47175|47120|47115|47185|47175|47120|47115|267
1749207600000|2025-06-06 11:00:00|47125|47120|47130|47125|47145|47135|47080|47075|240
1749207900000|2025-06-06 11:05:00|47140|47130|47140|47130|47160|47155|47125|47120|244
1749208200000|2025-06-06 11:10:00|47135|47135|47105|47095|47140|47135|47090|47080|197
1749208500000|2025-06-06 11:15:00|47100|47090|47120|47110|47120|47115|47095|47085|315
1749208800000|2025-06-06 11:20:00|47125|47115|47180|47170|47185|47175|47120|47115|225
1749209100000|2025-06-06 11:25:00|47185|47175|47155|47145|47205|47195|47095|47085|316
1749209400000|2025-06-06 11:30:00|47150|47140|47155|47150|47190|47180|47140|47135|92
1749209700000|2025-06-06 11:35:00|47150|47140|47145|47140|47160|47155|47130|47120|227
1749210000000|2025-06-06 11:40:00|47140|47135|47140|47130|47160|47150|47110|47105|257
1749210300000|2025-06-06 11:45:00|47145|47135|47145|47135|47155|47145|47120|47115|205
1749210600000|2025-06-06 11:50:00|47140|47130|47175|47170|47180|47175|47125|47120|270
1749210900000|2025-06-06 11:55:00|47180|47175|47160|47150|47180|47175|47155|47150|175
1749211200000|2025-06-06 12:00:00|47155|47145|47230|47225|47240|47230|47155|47145|292
1749211500000|2025-06-06 12:05:00|47245|47240|47235|47230|47250|47240|47215|47205|339
1749211800000|2025-06-06 12:10:00|47240|47225|47215|47210|47240|47230|47195|47185|285
1749212100000|2025-06-06 12:15:00|47220|47215|47205|47200|47230|47225|47190|47180|235
1749212400000|2025-06-06 12:20:00|47200|47195|47185|47175|47205|47200|47170|47160|214
1749212700000|2025-06-06 12:25:00|47190|47180|47205|47190|47230|47220|47190|47180|238
1749213000000|2025-06-06 12:30:00|47220|47200|47360|47350|47415|47410|47215|47200|1209
1749213300000|2025-06-06 12:35:00|47355|47345|47340|47330|47360|47350|47315|47305|213
1749213600000|2025-06-06 12:40:00|47335|47335|47305|47300|47340|47335|47290|47285|326
1749213900000|2025-06-06 12:45:00|47310|47305|47250|47240|47340|47335|47240|47230|320
1749214200000|2025-06-06 12:50:00|47260|47245|47295|47285|47315|47305|47260|47245|164
1749214500000|2025-06-06 12:55:00|47290|47280|47305|47295|47310|47300|47275|47265|258
1749214800000|2025-06-06 13:00:00|47300|47285|47340|47330|47350|47340|47270|47260|155
1749215100000|2025-06-06 13:05:00|47335|47325|47325|47315|47340|47335|47290|47285|243
1749215400000|2025-06-06 13:10:00|47320|47320|47375|47370|47380|47375|47305|47300|296
1749215700000|2025-06-06 13:15:00|47370|47365|47355|47345|47370|47365|47320|47315|423
1749216000000|2025-06-06 13:20:00|47365|47350|47350|47345|47390|47380|47345|47340|386
1749216300000|2025-06-06 13:25:00|47345|47340|47340|47330|47355|47350|47330|47325|282
1749216600000|2025-06-06 13:30:00|47345|47335|47285|47280|47360|47355|47255|47250|440
1749216900000|2025-06-06 13:35:00|47280|47275|47275|47270|47285|47280|47215|47210|416
1749217200000|2025-06-06 13:40:00|47285|47280|47285|47280|47320|47315|47265|47260|374
1749217500000|2025-06-06 13:45:00|47280|47275|47270|47260|47285|47275|47220|47215|347
1749217800000|2025-06-06 13:50:00|47265|47265|47220|47210|47285|47275|47205|47200|706
1749218100000|2025-06-06 13:55:00|47225|47215|47230|47225|47240|47235|47140|47135|462
1749218400000|2025-06-06 14:00:00|47240|47230|47130|47125|47240|47235|47095|47085|738
1749218700000|2025-06-06 14:05:00|47135|47120|47190|47180|47220|47215|47125|47120|549
1749219000000|2025-06-06 14:10:00|47195|47190|47230|47220|47230|47220|47170|47160|650
1749219300000|2025-06-06 14:15:00|47225|47215|47180|47175|47250|47245|47175|47170|530
1749219600000|2025-06-06 14:20:00|47175|47170|47245|47240|47260|47250|47175|47170|434
1749219900000|2025-06-06 14:25:00|47255|47245|47175|47165|47255|47245|47155|47145|826
1749220200000|2025-06-06 14:30:00|47170|47170|47190|47185|47205|47200|47130|47125|353
1749220500000|2025-06-06 14:35:00|47185|47180|47190|47185|47215|47205|47170|47165|285
1749220800000|2025-06-06 14:40:00|47195|47190|47165|47160|47205|47200|47145|47140|349
1749221100000|2025-06-06 14:45:00|47160|47155|47140|47130|47165|47160|47135|47125|863
1749221400000|2025-06-06 14:50:00|47150|47145|47135|47125|47190|47180|47120|47110|421
1749221700000|2025-06-06 14:55:00|47130|47130|47170|47165|47170|47165|47120|47110|528
1749222000000|2025-06-06 15:00:00|47165|47160|47200|47195|47210|47200|47165|47160|446
1749222300000|2025-06-06 15:05:00|47195|47190|47185|47180|47245|47235|47165|47155|1092
1749222600000|2025-06-06 15:10:00|47190|47185|47200|47195|47210|47200|47180|47175|455
1749222900000|2025-06-06 15:15:00|47195|47190|47140|47135|47200|47195|47120|47115|811
1749223200000|2025-06-06 15:20:00|47135|47130|47100|47095|47140|47135|47095|47090|947
1749223500000|2025-06-06 15:25:00|47095|47090|47105|47100|47125|47120|47090|47080|687
1749452400000|2025-06-09 07:00:00|47115|47090|47150|47140|47165|47150|47050|47040|644
1749452700000|2025-06-09 07:05:00|47155|47150|47320|47310|47335|47325|47110|47100|384
1749453000000|2025-06-09 07:10:00|47310|47295|47375|47365|47380|47375|47280|47270|363
1749453300000|2025-06-09 07:15:00|47340|47330|47385|47375|47445|47440|47315|47305|585
1749453600000|2025-06-09 07:20:00|47370|47355|47425|47420|47435|47425|47335|47325|449
1749453900000|2025-06-09 07:25:00|47420|47415|47365|47355|47425|47420|47360|47355|430
1749454200000|2025-06-09 07:30:00|47370|47360|47320|47310|47390|47380|47305|47295|679
1749454500000|2025-06-09 07:35:00|47315|47315|47330|47320|47355|47350|47305|47295|444
1749454800000|2025-06-09 07:40:00|47325|47300|47350|47345|47350|47345|47280|47270|278
1749455100000|2025-06-09 07:45:00|47345|47340|47385|47375|47425|47415|47340|47330|218
1749455400000|2025-06-09 07:50:00|47380|47370|47365|47355|47395|47390|47350|47345|266
1749455700000|2025-06-09 07:55:00|47370|47365|47405|47400|47405|47400|47350|47340|479
1749456000000|2025-06-09 08:00:00|47420|47415|47415|47405|47430|47425|47360|47350|301
1749456300000|2025-06-09 08:05:00|47420|47410|47420|47410|47430|47425|47405|47395|259
1749456600000|2025-06-09 08:10:00|47415|47415|47390|47385|47415|47415|47355|47350|265
1749456900000|2025-06-09 08:15:00|47395|47390|47395|47390|47400|47395|47380|47370|310
1749457200000|2025-06-09 08:20:00|47400|47395|47375|47370|47400|47395|47365|47355|298
1749457500000|2025-06-09 08:25:00|47380|47375|47355|47350|47385|47380|47335|47330|221
1749457800000|2025-06-09 08:30:00|47370|47365|47355|47350|47375|47365|47340|47330|220
1749458100000|2025-06-09 08:35:00|47360|47355|47465|47460|47470|47465|47355|47350|366
1749458400000|2025-06-09 08:40:00|47470|47465|47560|47555|47575|47570|47460|47450|448
1749458700000|2025-06-09 08:45:00|47565|47560|47615|47610|47615|47610|47545|47535|387
1749459000000|2025-06-09 08:50:00|47650|47605|47705|47700|47705|47700|47645|47605|905
1749459300000|2025-06-09 08:55:00|47710|47705|47665|47660|47745|47735|47650|47640|1196
1749459600000|2025-06-09 09:00:00|47675|47655|47675|47665|47675|47670|47585|47580|263
1749459900000|2025-06-09 09:05:00|47665|47655|47585|47580|47680|47675|47545|47540|657
1749460200000|2025-06-09 09:10:00|47590|47585|47575|47570|47605|47600|47550|47540|739
1749460500000|2025-06-09 09:15:00|47570|47565|47540|47530|47575|47565|47525|47520|419
1749460800000|2025-06-09 09:20:00|47545|47535|47500|47495|47545|47540|47490|47485|504
1749461100000|2025-06-09 09:25:00|47505|47500|47535|47525|47545|47540|47495|47485|341
1749461400000|2025-06-09 09:30:00|47530|47530|47545|47540|47565|47560|47520|47510|353
1749461700000|2025-06-09 09:35:00|47550|47545|47510|47500|47560|47555|47510|47500|374
1749462000000|2025-06-09 09:40:00|47515|47505|47550|47545|47560|47550|47500|47495|390
1749462300000|2025-06-09 09:45:00|47545|47540|47630|47620|47630|47625|47545|47540|283
1749462600000|2025-06-09 09:50:00|47625|47625|47640|47635|47650|47640|47610|47605|322
1749462900000|2025-06-09 09:55:00|47635|47630|47590|47585|47635|47630|47585|47580|207
1749463200000|2025-06-09 10:00:00|47595|47580|47660|47655|47665|47655|47590|47580|318
1749463500000|2025-06-09 10:05:00|47655|47650|47630|47620|47690|47685|47625|47615|392
1749463800000|2025-06-09 10:10:00|47635|47630|47550|47540|47640|47635|47545|47540|197
1749464100000|2025-06-09 10:15:00|47545|47545|47540|47530|47555|47550|47525|47515|138
1749464400000|2025-06-09 10:20:00|47545|47535|47500|47495|47550|47545|47500|47495|182
1749464700000|2025-06-09 10:25:00|47495|47490|47490|47480|47505|47495|47475|47470|257
1749465000000|2025-06-09 10:30:00|47500|47495|47465|47460|47505|47495|47465|47455|288
1749465300000|2025-06-09 10:35:00|47460|47455|47530|47520|47530|47520|47460|47455|320
1749465600000|2025-06-09 10:40:00|47525|47525|47495|47490|47550|47545|47490|47485|249
1749465900000|2025-06-09 10:45:00|47500|47495|47475|47470|47500|47495|47475|47470|187
1749466200000|2025-06-09 10:50:00|47470|47465|47480|47475|47515|47505|47470|47465|301
1749466500000|2025-06-09 10:55:00|47485|47470|47465|47455|47485|47480|47455|47450|253
1749466800000|2025-06-09 11:00:00|47470|47460|47475|47470|47500|47495|47460|47455|152
1749467100000|2025-06-09 11:05:00|47470|47465|47525|47520|47525|47520|47455|47450|238
1749467400000|2025-06-09 11:10:00|47520|47515|47515|47505|47525|47520|47505|47495|151
1749467700000|2025-06-09 11:15:00|47505|47510|47510|47500|47585|47580|47490|47480|990
1749468000000|2025-06-09 11:20:00|47530|47525|47510|47500|47545|47540|47495|47485|395
1749468300000|2025-06-09 11:25:00|47505|47495|47505|47495|47520|47515|47485|47480|130
1749468600000|2025-06-09 11:30:00|47500|47490|47470|47465|47500|47495|47460|47450|271
1749468900000|2025-06-09 11:35:00|47475|47460|47495|47490|47515|47505|47465|47460|404
1749469200000|2025-06-09 11:40:00|47500|47485|47500|47495|47545|47535|47500|47485|521
1749469500000|2025-06-09 11:45:00|47495|47490|47435|47430|47495|47490|47430|47425|432
1749469800000|2025-06-09 11:50:00|47440|47435|47420|47415|47450|47445|47410|47405|534
1749470100000|2025-06-09 11:55:00|47415|47410|47385|47380|47425|47415|47375|47370|402
1749470400000|2025-06-09 12:00:00|47380|47375|47355|47345|47385|47380|47350|47345|297
1749470700000|2025-06-09 12:05:00|47360|47350|47380|47375|47395|47390|47330|47320|656
1749471000000|2025-06-09 12:10:00|47375|47370|47375|47370|47415|47410|47370|47360|481
1749471300000|2025-06-09 12:15:00|47370|47365|47385|47375|47385|47375|47355|47345|421
1749471600000|2025-06-09 12:20:00|47380|47370|47370|47365|47395|47385|47360|47355|229
1749471900000|2025-06-09 12:25:00|47375|47370|47380|47375|47385|47380|47360|47355|187
1749472200000|2025-06-09 12:30:00|47385|47380|47355|47350|47385|47380|47355|47345|358
1749472500000|2025-06-09 12:35:00|47350|47345|47395|47390|47400|47395|47340|47335|335
1749472800000|2025-06-09 12:40:00|47400|47395|47360|47355|47405|47395|47350|47345|414
1749473100000|2025-06-09 12:45:00|47355|47350|47370|47365|47375|47370|47345|47335|413
1749473400000|2025-06-09 12:50:00|47360|47355|47395|47390|47420|47415|47350|47340|475
1749473700000|2025-06-09 12:55:00|47400|47395|47375|47370|47410|47405|47350|47345|216
1749474000000|2025-06-09 13:00:00|47380|47375|47410|47405|47415|47405|47375|47370|274
1749474300000|2025-06-09 13:05:00|47415|47410|47370|47365|47415|47410|47355|47350|241
1749474600000|2025-06-09 13:10:00|47365|47360|47340|47335|47375|47370|47325|47320|234
1749474900000|2025-06-09 13:15:00|47335|47330|47295|47290|47335|47330|47295|47285|395
1749475200000|2025-06-09 13:20:00|47290|47285|47335|47330|47340|47335|47285|47275|272
1749475500000|2025-06-09 13:25:00|47330|47325|47320|47315|47345|47340|47300|47295|227
1749475800000|2025-06-09 13:30:00|47325|47320|47320|47315|47345|47340|47310|47300|677
1749476100000|2025-06-09 13:35:00|47315|47310|47385|47375|47410|47405|47310|47305|1036
1749476400000|2025-06-09 13:40:00|47370|47360|47385|47380|47400|47390|47360|47355|523
1749476700000|2025-06-09 13:45:00|47390|47385|47355|47350|47420|47415|47340|47335|412
1749477000000|2025-06-09 13:50:00|47360|47355|47325|47320|47365|47360|47300|47295|356
1749477300000|2025-06-09 13:55:00|47330|47325|47300|47295|47335|47330|47285|47280|364
1749477600000|2025-06-09 14:00:00|47305|47300|47270|47265|47305|47300|47250|47245|730
1749477900000|2025-06-09 14:05:00|47275|47270|47255|47250|47275|47270|47240|47230|590
1749478200000|2025-06-09 14:10:00|47250|47245|47210|47205|47260|47250|47200|47190|331
1749478500000|2025-06-09 14:15:00|47205|47200|47200|47195|47220|47215|47190|47185|386
1749478800000|2025-06-09 14:20:00|47195|47190|47150|47140|47215|47210|47150|47140|344
1749479100000|2025-06-09 14:25:00|47160|47145|47170|47165|47195|47185|47150|47140|349
1749479400000|2025-06-09 14:30:00|47175|47170|47150|47145|47195|47185|47145|47140|719
1749479700000|2025-06-09 14:35:00|47145|47140|47180|47170|47185|47175|47130|47120|469
1749480000000|2025-06-09 14:40:00|47175|47175|47120|47115|47175|47175|47110|47105|614
1749480300000|2025-06-09 14:45:00|47125|47120|47080|47075|47125|47120|47075|47070|522
1749480600000|2025-06-09 14:50:00|47085|47080|47115|47110|47135|47130|47080|47070|299
1749480900000|2025-06-09 14:55:00|47120|47115|47125|47120|47130|47125|47090|47085|628
1749481200000|2025-06-09 15:00:00|47120|47115|47090|47085|47130|47125|47080|47075|718
1749481500000|2025-06-09 15:05:00|47095|47090|47085|47080|47115|47110|47075|47070|455
1749481800000|2025-06-09 15:10:00|47080|47075|47095|47090|47110|47100|47065|47060|483
1749482100000|2025-06-09 15:15:00|47100|47095|47095|47090|47110|47105|47065|47060|614
1749482400000|2025-06-09 15:20:00|47090|47085|47080|47075|47095|47090|47065|47060|754
1749482700000|2025-06-09 15:25:00|47085|47080|47120|47115|47130|47125|47085|47080|510
1749538800000|2025-06-10 07:00:00|46725|46690|46945|46930|47040|47030|46660|46625|1850
1749539100000|2025-06-10 07:05:00|46940|46935|47020|47015|47120|47110|46865|46850|1069
1749539400000|2025-06-10 07:10:00|47010|47000|47035|47030|47045|47035|46960|46950|1175
1749539700000|2025-06-10 07:15:00|47020|47015|47160|47155|47190|47180|46955|46950|1058
1749540000000|2025-06-10 07:20:00|47155|47145|47150|47135|47205|47200|47010|47005|861
1749540300000|2025-06-10 07:25:00|47145|47140|47035|47025|47150|47140|47020|47015|913
1749540600000|2025-06-10 07:30:00|47045|47040|46960|46950|47080|47070|46940|46935|1090
1749540900000|2025-06-10 07:35:00|46965|46955|47030|47025|47035|47030|46935|46930|804
1749541200000|2025-06-10 07:40:00|47035|47030|47055|47050|47085|47080|47020|47010|736
1749541500000|2025-06-10 07:45:00|47045|47040|47140|47135|47175|47170|46985|46980|802
1749541800000|2025-06-10 07:50:00|47145|47125|47205|47195|47225|47215|47085|47075|986
1749542100000|2025-06-10 07:55:00|47200|47185|47370|47365|47485|47480|47160|47155|1136
1749542400000|2025-06-10 08:00:00|47355|47345|47385|47380|47465|47450|47355|47345|1046
1749542700000|2025-06-10 08:05:00|47380|47375|47385|47380|47445|47435|47355|47350|560
1749543000000|2025-06-10 08:10:00|47380|47375|47155|47145|47385|47375|47120|47110|1062
1749543300000|2025-06-10 08:15:00|47150|47140|47120|47110|47180|47175|47095|47085|454
1749543600000|2025-06-10 08:20:00|47115|47120|47065|47055|47155|47150|47060|47050|300
1749543900000|2025-06-10 08:25:00|47070|47060|47050|47040|47095|47085|47010|47005|559
1749544200000|2025-06-10 08:30:00|47045|47045|47020|47010|47050|47045|46990|46985|522
1749544500000|2025-06-10 08:35:00|47025|47015|47015|47005|47080|47075|47000|46995|350
1749544800000|2025-06-10 08:40:00|47010|47000|47020|47015|47025|47020|46980|46975|527
1749545100000|2025-06-10 08:45:00|47025|47010|47025|47015|47050|47045|46990|46985|450
1749545400000|2025-06-10 08:50:00|47020|47010|46960|46955|47045|47035|46950|46945|515
1749545700000|2025-06-10 08:55:00|46965|46960|46995|46985|47020|47010|46965|46955|499
1749546000000|2025-06-10 09:00:00|46985|46980|47040|47030|47045|47035|46985|46980|596
1749546300000|2025-06-10 09:05:00|47035|47025|47095|47090|47105|47100|47020|47015|329
1749546600000|2025-06-10 09:10:00|47100|47085|47095|47090|47100|47090|47050|47040|188
1749546900000|2025-06-10 09:15:00|47100|47095|47100|47090|47130|47125|47050|47045|745
1749547200000|2025-06-10 09:20:00|47115|47105|47140|47135|47170|47165|47110|47100|584
1749547500000|2025-06-10 09:25:00|47145|47140|47120|47110|47155|47145|47095|47090|432
1749547800000|2025-06-10 09:30:00|47125|47115|47135|47125|47170|47165|47105|47100|422
1749548100000|2025-06-10 09:35:00|47140|47130|47165|47155|47170|47165|47125|47115|319
1749548400000|2025-06-10 09:40:00|47170|47160|47145|47140|47175|47165|47120|47110|328
1749548700000|2025-06-10 09:45:00|47150|47135|47155|47145|47175|47170|47125|47120|247
1749549000000|2025-06-10 09:50:00|47150|47140|47145|47140|47200|47195|47145|47140|392
1749549300000|2025-06-10 09:55:00|47155|47145|47120|47115|47170|47160|47115|47110|444
1749549600000|2025-06-10 10:00:00|47130|47110|47155|47145|47165|47160|47110|47105|464
1749549900000|2025-06-10 10:05:00|47150|47140|47165|47155|47170|47165|47120|47115|309
1749550200000|2025-06-10 10:10:00|47170|47160|47195|47190|47220|47215|47155|47145|484
1749550500000|2025-06-10 10:15:00|47200|47185|47165|47155|47200|47190|47140|47135|363
1749550800000|2025-06-10 10:20:00|47160|47150|47135|47125|47175|47165|47130|47125|266
1749551100000|2025-06-10 10:25:00|47140|47130|47100|47095|47145|47140|47095|47090|273
1749551400000|2025-06-10 10:30:00|47105|47100|47090|47085|47110|47105|47070|47060|389
1749551700000|2025-06-10 10:35:00|47085|47080|47045|47035|47125|47120|47030|47025|438
1749552000000|2025-06-10 10:40:00|47040|47030|47065|47060|47110|47100|47035|47030|264
1749552300000|2025-06-10 10:45:00|47070|47065|47060|47050|47105|47100|47045|47035|241
1749552600000|2025-06-10 10:50:00|47055|47045|47095|47085|47095|47085|47045|47035|240
1749552900000|2025-06-10 10:55:00|47090|47095|47100|47090|47110|47100|47055|47050|545
1749553200000|2025-06-10 11:00:00|47110|47105|47105|47100|47125|47115|47085|47080|424
1749553500000|2025-06-10 11:05:00|47095|47090|47040|47035|47130|47120|47020|47015|365
1749553800000|2025-06-10 11:10:00|47045|47030|47060|47050|47060|47050|47020|47015|189
1749554100000|2025-06-10 11:15:00|47055|47045|47030|47020|47070|47065|47025|47020|318
1749554400000|2025-06-10 11:20:00|47035|47025|47045|47035|47055|47045|47005|47000|280
1749554700000|2025-06-10 11:25:00|47040|47040|47020|47015|47060|47055|47005|47000|418
1749555000000|2025-06-10 11:30:00|47025|47010|47070|47060|47070|47065|47010|47005|196
1749555300000|2025-06-10 11:35:00|47065|47055|47030|47025|47090|47085|47020|47015|246
1749555600000|2025-06-10 11:40:00|47035|47030|47035|47025|47040|47035|47010|47000|217
1749555900000|2025-06-10 11:45:00|47030|47020|47065|47060|47065|47060|46990|46985|201
1749556200000|2025-06-10 11:50:00|47060|47050|47030|47025|47080|47075|47005|46995|616
1749556500000|2025-06-10 11:55:00|47035|47020|47000|46995|47035|47020|46965|46960|416
1749556800000|2025-06-10 12:00:00|47005|47000|46985|46980|47030|47020|46985|46980|413
1749557100000|2025-06-10 12:05:00|46990|46985|46965|46955|47040|47035|46945|46935|445
1749557400000|2025-06-10 12:10:00|46960|46945|46990|46980|46990|46980|46930|46920|290
1749557700000|2025-06-10 12:15:00|46985|46975|46980|46975|47005|47000|46960|46955|331
1749558000000|2025-06-10 12:20:00|46990|46980|46985|46980|47000|46990|46970|46965|393
1749558300000|2025-06-10 12:25:00|46990|46985|47055|47045|47055|47050|46990|46985|339
1749558600000|2025-06-10 12:30:00|47050|47040|47050|47045|47110|47105|47030|47025|468
1749558900000|2025-06-10 12:35:00|47055|47040|47045|47040|47075|47065|47025|47020|432
1749559200000|2025-06-10 12:40:00|47040|47035|47025|47020|47055|47050|47005|47000|355
1749559500000|2025-06-10 12:45:00|47015|47010|47005|47000|47045|47040|47005|47000|316
1749559800000|2025-06-10 12:50:00|47010|47005|46965|46955|47015|47010|46935|46930|485
1749560100000|2025-06-10 12:55:00|46960|46945|46955|46945|46965|46955|46910|46905|481
1749560400000|2025-06-10 13:00:00|46960|46950|46985|46975|46995|46990|46940|46935|500
1749560700000|2025-06-10 13:05:00|46990|46980|47050|47045|47060|47050|46990|46980|591
1749561000000|2025-06-10 13:10:00|47045|47040|47035|47030|47065|47060|47030|47020|252
1749561300000|2025-06-10 13:15:00|47025|47020|47060|47055|47070|47065|46995|46990|491
1749561600000|2025-06-10 13:20:00|47065|47060|47045|47040|47085|47080|47045|47040|288
1749561900000|2025-06-10 13:25:00|47040|47035|47080|47070|47085|47080|47000|46995|616
1749562200000|2025-06-10 13:30:00|47070|47060|47040|47035|47100|47095|47035|47025|781
1749562500000|2025-06-10 13:35:00|47045|47040|47035|47030|47080|47075|47025|47020|465
1749562800000|2025-06-10 13:40:00|47040|47035|47045|47035|47080|47075|47005|47000|444
1749563100000|2025-06-10 13:45:00|47050|47040|47080|47075|47095|47085|47030|47025|238
1749563400000|2025-06-10 13:50:00|47070|47065|47045|47040|47075|47070|47020|47010|346
1749563700000|2025-06-10 13:55:00|47040|47035|47105|47100|47135|47130|47025|47020|423
1749564000000|2025-06-10 14:00:00|47090|47080|47130|47120|47130|47125|47075|47070|859
1749564300000|2025-06-10 14:05:00|47125|47125|47115|47110|47170|47165|47110|47105|397
1749564600000|2025-06-10 14:10:00|47120|47115|47180|47175|47205|47195|47120|47115|565
1749564900000|2025-06-10 14:15:00|47175|47170|47145|47140|47200|47195|47135|47130|893
1749565200000|2025-06-10 14:20:00|47140|47135|47140|47135|47145|47140|47115|47110|534
1749565500000|2025-06-10 14:25:00|47145|47140|47270|47265|47300|47295|47145|47140|925
1749565800000|2025-06-10 14:30:00|47265|47260|47220|47215|47315|47310|47210|47205|1163
1749566100000|2025-06-10 14:35:00|47230|47210|47300|47295|47305|47300|47205|47195|964
1749566400000|2025-06-10 14:40:00|47305|47285|47230|47225|47305|47295|47220|47210|550
1749566700000|2025-06-10 14:45:00|47235|47220|47320|47310|47330|47320|47200|47195|525
1749567000000|2025-06-10 14:50:00|47305|47295|47365|47360|47370|47365|47280|47275|577
1749567300000|2025-06-10 14:55:00|47370|47365|47375|47370|47375|47370|47335|47330|631
1749567600000|2025-06-10 15:00:00|47390|47385|47410|47405|47425|47420|47365|47360|919
1749567900000|2025-06-10 15:05:00|47400|47395|47380|47375|47470|47465|47365|47360|912
1749568200000|2025-06-10 15:10:00|47385|47380|47460|47455|47465|47455|47380|47375|852
1749568500000|2025-06-10 15:15:00|47455|47450|47425|47420|47465|47460|47390|47385|873
1749568800000|2025-06-10 15:20:00|47420|47415|47415|47410|47455|47450|47405|47395|681
1749569100000|2025-06-10 15:25:00|47420|47415|47450|47445|47520|47515|47415|47410|1175
1749625200000|2025-06-11 07:00:00|47670|47630|47860|47855|47865|47855|47635|47610|1018
1749625500000|2025-06-11 07:05:00|47885|47865|47610|47600|47950|47935|47600|47595|858
1749625800000|2025-06-11 07:10:00|47615|47605|47760|47750|47765|47760|47610|47600|792
1749626100000|2025-06-11 07:15:00|47730|47720|47730|47725|47775|47765|47610|47600|818
1749626400000|2025-06-11 07:20:00|47715|47710|47880|47875|47905|47900|47705|47700|816
1749626700000|2025-06-11 07:25:00|47865|47855|47960|47955|47980|47970|47850|47840|1158
1749627000000|2025-06-11 07:30:00|47975|47965|48090|48080|48095|48080|47975|47965|994
1749627300000|2025-06-11 07:35:00|48085|48085|48040|48030|48115|48105|48025|48015|506
1749627600000|2025-06-11 07:40:00|48035|48010|48025|48020|48090|48080|48005|48000|689
1749627900000|2025-06-11 07:45:00|48035|48025|47995|47985|48060|48055|47935|47925|652
1749628200000|2025-06-11 07:50:00|47990|47980|48060|48050|48075|48070|47960|47950|637
1749628500000|2025-06-11 07:55:00|48055|48045|48065|48055|48105|48095|48010|48000|613
1749628800000|2025-06-11 08:00:00|48060|48060|48050|48040|48105|48095|48035|48025|525
1749629100000|2025-06-11 08:05:00|48045|48045|48185|48180|48260|48250|48025|48020|895
1749629400000|2025-06-11 08:10:00|48180|48175|48115|48110|48210|48200|48090|48085|518
1749629700000|2025-06-11 08:15:00|48130|48125|48155|48150|48195|48190|48090|48085|760
1749630000000|2025-06-11 08:20:00|48150|48145|48100|48095|48185|48180|48095|48090|435
1749630300000|2025-06-11 08:25:00|48110|48100|48135|48125|48140|48135|48095|48090|377
1749630600000|2025-06-11 08:30:00|48130|48115|48195|48190|48220|48210|48120|48110|418
1749630900000|2025-06-11 08:35:00|48200|48195|48275|48265|48275|48265|48195|48195|548
1749631200000|2025-06-11 08:40:00|48270|48255|48190|48185|48275|48260|48175|48170|765
1749631500000|2025-06-11 08:45:00|48195|48190|48230|48225|48250|48245|48180|48175|392
1749631800000|2025-06-11 08:50:00|48235|48220|48045|48040|48235|48225|48035|48025|680
1749632100000|2025-06-11 08:55:00|48055|48050|48000|47990|48075|48070|47925|47920|574
1749632400000|2025-06-11 09:00:00|48005|48000|47925|47920|48010|48005|47910|47905|482
1749632700000|2025-06-11 09:05:00|47930|47925|47870|47865|47955|47950|47870|47860|316
1749633000000|2025-06-11 09:10:00|47865|47860|47880|47870|47895|47890|47840|47835|291
1749633300000|2025-06-11 09:15:00|47875|47875|47920|47915|47950|47945|47840|47830|643
1749633600000|2025-06-11 09:20:00|47915|47910|47945|47935|47975|47965|47890|47885|366
1749633900000|2025-06-11 09:25:00|47940|47940|47955|47950|47975|47970|47915|47910|480
1749634200000|2025-06-11 09:30:00|47960|47955|47920|47910|47990|47985|47915|47910|388
1749634500000|2025-06-11 09:35:00|47925|47920|47890|47880|47970|47960|47880|47875|242
1749634800000|2025-06-11 09:40:00|47905|47885|47885|47875|47915|47910|47875|47865|234
1749635100000|2025-06-11 09:45:00|47890|47885|47885|47875|47930|47925|47880|47875|372
1749635400000|2025-06-11 09:50:00|47880|47870|47825|47815|47890|47885|47790|47785|412
1749635700000|2025-06-11 09:55:00|47830|47820|47820|47815|47850|47845|47810|47805|353
1749636000000|2025-06-11 10:00:00|47825|47820|47780|47775|47830|47825|47770|47760|305
1749636300000|2025-06-11 10:05:00|47785|47780|47740|47730|47800|47795|47725|47715|250
1749636600000|2025-06-11 10:10:00|47725|47720|47705|47700|47740|47730|47680|47670|270
1749636900000|2025-06-11 10:15:00|47715|47695|47720|47715|47725|47715|47685|47675|413
1749637200000|2025-06-11 10:20:00|47725|47710|47775|47770|47805|47800|47720|47710|455
1749637500000|2025-06-11 10:25:00|47770|47765|47850|47845|47870|47860|47765|47760|378
1749637800000|2025-06-11 10:30:00|47830|47825|47805|47800|47860|47855|47805|47795|148
1749638100000|2025-06-11 10:35:00|47810|47805|47855|47850|47865|47860|47810|47805|312
1749638400000|2025-06-11 10:40:00|47850|47845|47910|47905|47935|47925|47820|47815|654
1749638700000|2025-06-11 10:45:00|47905|47900|47855|47850|47935|47930|47855|47850|427
1749639000000|2025-06-11 10:50:00|47870|47860|47830|47825|47870|47860|47790|47785|390
1749639300000|2025-06-11 10:55:00|47825|47820|47710|47705|47830|47820|47705|47695|254
1749639600000|2025-06-11 11:00:00|47705|47700|47660|47655|47715|47710|47645|47640|338
1749639900000|2025-06-11 11:05:00|47665|47660|47665|47655|47710|47700|47660|47650|364
1749640200000|2025-06-11 11:10:00|47655|47650|47645|47635|47675|47670|47635|47630|352
1749640500000|2025-06-11 11:15:00|47640|47640|47650|47645|47700|47695|47640|47630|425
1749640800000|2025-06-11 11:20:00|47670|47660|47675|47670|47710|47700|47650|47645|207
1749641100000|2025-06-11 11:25:00|47665|47660|47695|47690|47695|47690|47630|47625|279
1749641400000|2025-06-11 11:30:00|47720|47710|47770|47765|47815|47805|47720|47710|435
1749641700000|2025-06-11 11:35:00|47765|47760|47780|47770|47805|47795|47730|47720|431
1749642000000|2025-06-11 11:40:00|47775|47760|47830|47825|47855|47850|47770|47760|440
1749642300000|2025-06-11 11:45:00|47825|47815|47815|47805|47825|47815|47800|47790|182
1749642600000|2025-06-11 11:50:00|47810|47810|47765|47760|47815|47810|47745|47740|396
1749642900000|2025-06-11 11:55:00|47770|47765|47770|47765|47800|47795|47745|47740|339
1749643200000|2025-06-11 12:00:00|47775|47760|47880|47865|47880|47865|47665|47650|1477
1749643500000|2025-06-11 12:05:00|47875|47850|47935|47925|47960|47955|47865|47850|727
1749643800000|2025-06-11 12:10:00|47930|47930|47890|47880|47945|47940|47875|47870|274
1749644100000|2025-06-11 12:15:00|47885|47870|47715|47705|47885|47870|47680|47675|1096
1749644400000|2025-06-11 12:20:00|47720|47710|47670|47665|47760|47755|47635|47625|850
1749644700000|2025-06-11 12:25:00|47675|47660|47800|47785|47800|47785|47655|47650|638
1749645000000|2025-06-11 12:30:00|47795|47780|47870|47865|47955|47940|47785|47780|1027
1749645300000|2025-06-11 12:35:00|47860|47855|47900|47895|47905|47900|47795|47785|756
1749645600000|2025-06-11 12:40:00|47935|47925|47940|47935|47995|47990|47895|47885|665
1749645900000|2025-06-11 12:45:00|47945|47940|47900|47890|47985|47980|47890|47885|460
1749646200000|2025-06-11 12:50:00|47895|47895|47880|47875|47915|47905|47835|47825|773
1749646500000|2025-06-11 12:55:00|47885|47880|47895|47885|47905|47900|47855|47850|494
1749646800000|2025-06-11 13:00:00|47900|47890|47915|47910|47960|47950|47860|47850|616
1749647100000|2025-06-11 13:05:00|47920|47905|47925|47920|47950|47945|47890|47885|264
1749647400000|2025-06-11 13:10:00|47930|47925|47940|47935|47945|47940|47910|47905|275
1749647700000|2025-06-11 13:15:00|47945|47925|47900|47895|47945|47930|47870|47865|358
1749648000000|2025-06-11 13:20:00|47905|47900|47910|47900|47915|47910|47870|47865|220
1749648300000|2025-06-11 13:25:00|47900|47895|47925|47920|47950|47945|47875|47870|264
1749648600000|2025-06-11 13:30:00|47920|47915|47940|47935|47950|47945|47890|47880|768
1749648900000|2025-06-11 13:35:00|47945|47930|47880|47875|47945|47930|47810|47805|1061
1749649200000|2025-06-11 13:40:00|47875|47870|47800|47790|47890|47880|47720|47710|10531
1749649500000|2025-06-11 13:45:00|47795|47785|47780|47770|47825|47820|47670|47660|715
1749649800000|2025-06-11 13:50:00|47775|47775|47735|47730|47785|47780|47690|47685|783
1749650100000|2025-06-11 13:55:00|47750|47745|47670|47665|47780|47775|47650|47645|558
1749650400000|2025-06-11 14:00:00|47680|47675|47610|47605|47730|47725|47570|47565|5953
1749650700000|2025-06-11 14:05:00|47605|47600|47485|47480|47615|47610|47460|47450|712
1749651000000|2025-06-11 14:10:00|47490|47485|47365|47360|47500|47495|47350|47345|744
1749651300000|2025-06-11 14:15:00|47360|47355|47300|47295|47370|47365|47280|47275|664
1749651600000|2025-06-11 14:20:00|47295|47290|47265|47260|47380|47375|47260|47255|1107
1749651900000|2025-06-11 14:25:00|47260|47255|47365|47360|47385|47380|47240|47235|2806
1749652200000|2025-06-11 14:30:00|47370|47365|47345|47335|47390|47385|47275|47270|512
1749652500000|2025-06-11 14:35:00|47335|47330|47300|47295|47370|47365|47290|47285|417
1749652800000|2025-06-11 14:40:00|47295|47290|47290|47285|47340|47335|47270|47260|435
1749653100000|2025-06-11 14:45:00|47285|47280|47280|47275|47290|47280|47210|47205|418
1749653400000|2025-06-11 14:50:00|47285|47280|47225|47220|47295|47290|47225|47220|415
1749653700000|2025-06-11 14:55:00|47230|47235|47195|47190|47275|47270|47195|47190|667
1749654000000|2025-06-11 15:00:00|47200|47195|47190|47185|47220|47215|47170|47165|625
1749654300000|2025-06-11 15:05:00|47185|47180|47115|47110|47185|47180|47055|47045|1615
1749654600000|2025-06-11 15:10:00|47105|47100|47100|47095|47145|47140|47085|47080|986
1749654900000|2025-06-11 15:15:00|47105|47100|47100|47095|47160|47150|47090|47085|874
1749655200000|2025-06-11 15:20:00|47095|47090|47110|47105|47120|47115|47085|47080|540
1749655500000|2025-06-11 15:25:00|47115|47110|47065|47055|47140|47135|47060|47055|834
1749711600000|2025-06-12 07:00:00|46820|46790|46825|46815|46900|46885|46730|46720|1330
1749711900000|2025-06-12 07:05:00|46815|46805|46730|46715|46895|46880|46710|46700|803
1749712200000|2025-06-12 07:10:00|46735|46720|46835|46820|46860|46845|46735|46720|1096
1749712500000|2025-06-12 07:15:00|46820|46825|46735|46725|46835|46825|46735|46725|599
1749712800000|2025-06-12 07:20:00|46740|46730|46660|46655|46750|46740|46600|46590|1355
1749713100000|2025-06-12 07:25:00|46655|46650|46555|46550|46665|46660|46525|46515|841
1749713400000|2025-06-12 07:30:00|46550|46540|46575|46565|46595|46585|46475|46470|1024
1749713700000|2025-06-12 07:35:00|46565|46555|46470|46460|46565|46555|46440|46430|940
1749714000000|2025-06-12 07:40:00|46460|46450|46495|46490|46505|46495|46450|46440|1033
1749714300000|2025-06-12 07:45:00|46490|46480|46565|46560|46595|46590|46475|46465|648
1749714600000|2025-06-12 07:50:00|46555|46550|46515|46505|46595|46580|46500|46490|663
1749714900000|2025-06-12 07:55:00|46510|46500|46455|46445|46525|46520|46440|46430|822
1749715200000|2025-06-12 08:00:00|46450|46440|46335|46330|46460|46450|46325|46320|1122
1749715500000|2025-06-12 08:05:00|46330|46325|46400|46390|46435|46430|46320|46310|729
1749715800000|2025-06-12 08:10:00|46395|46385|46345|46340|46415|46405|46330|46320|442
1749716100000|2025-06-12 08:15:00|46335|46335|46360|46350|46365|46355|46300|46295|776
1749716400000|2025-06-12 08:20:00|46355|46355|46350|46345|46395|46385|46325|46320|582
1749716700000|2025-06-12 08:25:00|46355|46350|46430|46425|46430|46425|46350|46340|515
1749717000000|2025-06-12 08:30:00|46435|46415|46455|46450|46470|46465|46420|46410|531
1749717300000|2025-06-12 08:35:00|46465|46440|46400|46390|46485|46480|46390|46385|415
1749717600000|2025-06-12 08:40:00|46395|46385|46400|46395|46470|46465|46380|46375|532
1749717900000|2025-06-12 08:45:00|46405|46400|46485|46480|46485|46480|46405|46400|531
1749718200000|2025-06-12 08:50:00|46480|46475|46600|46590|46600|46590|46480|46470|376
1749718500000|2025-06-12 08:55:00|46595|46605|46675|46665|46680|46675|46595|46605|660
1749718800000|2025-06-12 09:00:00|46680|46670|46755|46750|46765|46760|46650|46645|242
1749719100000|2025-06-12 09:05:00|46770|46760|46820|46815|46845|46835|46750|46740|450
1749719400000|2025-06-12 09:10:00|46825|46820|46990|46980|46990|46980|46820|46815|853
1749719700000|2025-06-12 09:15:00|46980|46975|46980|46970|47015|47010|46945|46935|491
1749720000000|2025-06-12 09:20:00|46975|46965|47040|47035|47060|47055|46970|46965|474
1749720300000|2025-06-12 09:25:00|47035|47030|46985|46980|47035|47035|46970|46960|668
1749720600000|2025-06-12 09:30:00|46980|46975|46935|46925|46980|46975|46895|46885|643
1749720900000|2025-06-12 09:35:00|46930|46920|46975|46965|46995|46990|46915|46905|435
1749721200000|2025-06-12 09:40:00|46980|46970|47020|47015|47045|47040|46950|46940|628
1749721500000|2025-06-12 09:45:00|47015|47010|47005|47000|47030|47025|46975|46970|411
1749721800000|2025-06-12 09:50:00|47000|46995|47030|47020|47035|47025|46975|46970|489
1749722100000|2025-06-12 09:55:00|47025|47000|47020|47015|47040|47035|47000|46995|461
1749722400000|2025-06-12 10:00:00|47015|47005|46935|46930|47015|47005|46900|46895|586
1749722700000|2025-06-12 10:05:00|46940|46935|46970|46965|46995|46985|46900|46890|576
1749723000000|2025-06-12 10:10:00|46965|46955|46935|46930|46990|46980|46890|46885|565
1749723300000|2025-06-12 10:15:00|46940|46935|46925|46920|46965|46960|46910|46905|402
1749723600000|2025-06-12 10:20:00|46915|46905|46870|46865|46915|46905|46865|46860|580
1749723900000|2025-06-12 10:25:00|46860|46855|46880|46875|46910|46905|46845|46835|515
1749724200000|2025-06-12 10:30:00|46885|46870|46880|46875|46900|46895|46855|46850|325
1749724500000|2025-06-12 10:35:00|46875|46870|46980|46970|46985|46975|46870|46865|340
1749724800000|2025-06-12 10:40:00|46975|46965|46975|46970|47025|47020|46945|46940|318
1749725100000|2025-06-12 10:45:00|46985|46980|47000|46995|47060|47055|46985|46980|263
1749725400000|2025-06-12 10:50:00|46995|46990|46980|46975|47010|47000|46950|46940|451
1749725700000|2025-06-12 10:55:00|46985|46980|46925|46920|46990|46980|46910|46905|207
1749726000000|2025-06-12 11:00:00|46920|46915|46835|46830|46940|46930|46835|46825|268
1749726300000|2025-06-12 11:05:00|46830|46825|46820|46815|46835|46825|46770|46765|235
1749726600000|2025-06-12 11:10:00|46815|46805|46770|46765|46815|46805|46740|46735|393
1749726900000|2025-06-12 11:15:00|46760|46755|46810|46805|46830|46825|46760|46755|184
1749727200000|2025-06-12 11:20:00|46805|46800|46810|46800|46850|46845|46805|46800|324
1749727500000|2025-06-12 11:25:00|46805|46795|46870|46860|46895|46890|46780|46775|391
1749727800000|2025-06-12 11:30:00|46865|46855|46905|46900|46935|46925|46835|46830|569
1749728100000|2025-06-12 11:35:00|46910|46905|46900|46895|46965|46955|46870|46860|353
1749728400000|2025-06-12 11:40:00|46890|46885|46890|46880|46920|46915|46860|46855|264
1749728700000|2025-06-12 11:45:00|46905|46885|46870|46860|46920|46915|46870|46860|263
1749729000000|2025-06-12 11:50:00|46865|46855|46835|46825|46865|46860|46805|46800|462
1749729300000|2025-06-12 11:55:00|46845|46830|46860|46855|46885|46875|46840|46830|393
1749729600000|2025-06-12 12:00:00|46865|46860|46890|46885|46905|46895|46840|46835|526
1749729900000|2025-06-12 12:05:00|46885|46880|46900|46895|46910|46905|46885|46880|293
1749730200000|2025-06-12 12:10:00|46905|46900|46830|46820|46910|46900|46825|46820|269
1749730500000|2025-06-12 12:15:00|46825|46815|46920|46910|46930|46920|46820|46815|417
1749730800000|2025-06-12 12:20:00|46935|46930|46950|46940|46950|46945|46900|46890|416
1749731100000|2025-06-12 12:25:00|46945|46935|46995|46985|47035|47025|46930|46920|606
1749731400000|2025-06-12 12:30:00|46990|46975|46990|46985|47040|47030|46955|46945|575
1749731700000|2025-06-12 12:35:00|47000|46980|47005|46995|47030|47020|46980|46975|187
1749732000000|2025-06-12 12:40:00|47000|47000|47005|46995|47080|47075|46995|46990|607
1749732300000|2025-06-12 12:45:00|47000|46990|47000|46990|47030|47025|46995|46985|469
1749732600000|2025-06-12 12:50:00|47005|46995|46980|46975|47010|47005|46945|46940|519
1749732900000|2025-06-12 12:55:00|46985|46980|47015|47005|47020|47015|46975|46965|210
1749733200000|2025-06-12 13:00:00|47020|47010|47165|47160|47165|47160|46970|46965|995
1749733500000|2025-06-12 13:05:00|47160|47150|47150|47140|47230|47220|47130|47120|1165
1749733800000|2025-06-12 13:10:00|47160|47145|47215|47205|47230|47225|47160|47145|659
1749734100000|2025-06-12 13:15:00|47220|47210|47090|47085|47220|47215|47090|47085|447
1749734400000|2025-06-12 13:20:00|47085|47080|47090|47080|47095|47090|47025|47020|307
1749734700000|2025-06-12 13:25:00|47085|47075|47035|47030|47085|47080|47030|47025|320
1749735000000|2025-06-12 13:30:00|47025|47015|46980|46975|47045|47035|46980|46970|791
1749735300000|2025-06-12 13:35:00|46985|46990|47080|47075|47080|47075|46960|46955|954
1749735600000|2025-06-12 13:40:00|47075|47070|47085|47080|47145|47140|47075|47065|904
1749735900000|2025-06-12 13:45:00|47095|47090|47100|47095|47140|47135|47085|47080|1349
1749736200000|2025-06-12 13:50:00|47120|47090|47065|47060|47135|47130|47055|47050|1092
1749736500000|2025-06-12 13:55:00|47070|47075|47035|47030|47085|47080|46995|46990|626
1749736800000|2025-06-12 14:00:00|47025|47020|47080|47075|47095|47090|47015|47010|515
1749737100000|2025-06-12 14:05:00|47075|47070|47015|47010|47100|47095|47005|47000|1025
1749737400000|2025-06-12 14:10:00|47010|47005|47075|47065|47075|47070|47005|46995|706
1749737700000|2025-06-12 14:15:00|47070|47060|47145|47140|47170|47165|47070|47060|944
1749738000000|2025-06-12 14:20:00|47140|47135|47120|47115|47150|47145|47100|47095|499
1749738300000|2025-06-12 14:25:00|47125|47120|47080|47075|47150|47145|47080|47070|820
1749738600000|2025-06-12 14:30:00|47090|47085|47020|47015|47100|47095|47015|47005|504
1749738900000|2025-06-12 14:35:00|47025|47010|47015|47010|47060|47055|47010|47005|412
1749739200000|2025-06-12 14:40:00|47020|47015|47005|47000|47030|47025|46975|46970|584
1749739500000|2025-06-12 14:45:00|47010|47005|46980|46975|47025|47020|46955|46950|841
1749739800000|2025-06-12 14:50:00|46970|46965|46965|46960|46975|46970|46910|46905|589
1749740100000|2025-06-12 14:55:00|46960|46955|46945|46940|46975|46970|46935|46930|439
1749740400000|2025-06-12 15:00:00|46950|46945|46885|46875|46955|46950|46880|46875|674
1749740700000|2025-06-12 15:05:00|46880|46880|46915|46910|46915|46910|46860|46855|628
1749741000000|2025-06-12 15:10:00|46920|46915|46950|46945|46990|46985|46910|46905|654
1749741300000|2025-06-12 15:15:00|46955|46950|46940|46930|47025|47020|46925|46920|1121
1749741600000|2025-06-12 15:20:00|46935|46915|46855|46850|46940|46930|46835|46830|1241
1749741900000|2025-06-12 15:25:00|46845|46840|46835|46825|46850|46845|46820|46815|758
1749711600000|2025-06-12 07:00:00|46820|46790|46825|46815|46900|46885|46730|46720|1330
1749711900000|2025-06-12 07:05:00|46815|46805|46730|46715|46895|46880|46710|46700|803
1749712200000|2025-06-12 07:10:00|46735|46720|46835|46820|46860|46845|46735|46720|1096
1749712500000|2025-06-12 07:15:00|46820|46825|46735|46725|46835|46825|46735|46725|599
1749712800000|2025-06-12 07:20:00|46740|46730|46660|46655|46750|46740|46600|46590|1355
1749713100000|2025-06-12 07:25:00|46655|46650|46555|46550|46665|46660|46525|46515|841
1749713400000|2025-06-12 07:30:00|46550|46540|46575|46565|46595|46585|46475|46470|1024
1749713700000|2025-06-12 07:35:00|46565|46555|46470|46460|46565|46555|46440|46430|940
1749714000000|2025-06-12 07:40:00|46460|46450|46495|46490|46505|46495|46450|46440|1033
1749714300000|2025-06-12 07:45:00|46490|46480|46565|46560|46595|46590|46475|46465|648
1749714600000|2025-06-12 07:50:00|46555|46550|46515|46505|46595|46580|46500|46490|663
1749714900000|2025-06-12 07:55:00|46510|46500|46455|46445|46525|46520|46440|46430|822
1749715200000|2025-06-12 08:00:00|46450|46440|46335|46330|46460|46450|46325|46320|1122
1749715500000|2025-06-12 08:05:00|46330|46325|46400|46390|46435|46430|46320|46310|729
1749715800000|2025-06-12 08:10:00|46395|46385|46345|46340|46415|46405|46330|46320|442
1749716100000|2025-06-12 08:15:00|46335|46335|46360|46350|46365|46355|46300|46295|776
1749716400000|2025-06-12 08:20:00|46355|46355|46350|46345|46395|46385|46325|46320|582
1749716700000|2025-06-12 08:25:00|46355|46350|46430|46425|46430|46425|46350|46340|515
1749717000000|2025-06-12 08:30:00|46435|46415|46455|46450|46470|46465|46420|46410|531
1749717300000|2025-06-12 08:35:00|46465|46440|46400|46390|46485|46480|46390|46385|415
1749717600000|2025-06-12 08:40:00|46395|46385|46400|46395|46470|46465|46380|46375|532
1749717900000|2025-06-12 08:45:00|46405|46400|46485|46480|46485|46480|46405|46400|531
1749718200000|2025-06-12 08:50:00|46480|46475|46600|46590|46600|46590|46480|46470|376
1749718500000|2025-06-12 08:55:00|46595|46605|46675|46665|46680|46675|46595|46605|660
1749718800000|2025-06-12 09:00:00|46680|46670|46755|46750|46765|46760|46650|46645|242
1749719100000|2025-06-12 09:05:00|46770|46760|46820|46815|46845|46835|46750|46740|450
1749719400000|2025-06-12 09:10:00|46825|46820|46990|46980|46990|46980|46820|46815|853
1749719700000|2025-06-12 09:15:00|46980|46975|46980|46970|47015|47010|46945|46935|491
1749720000000|2025-06-12 09:20:00|46975|46965|47040|47035|47060|47055|46970|46965|474
1749720300000|2025-06-12 09:25:00|47035|47030|46985|46980|47035|47035|46970|46960|668
1749720600000|2025-06-12 09:30:00|46980|46975|46935|46925|46980|46975|46895|46885|643
1749720900000|2025-06-12 09:35:00|46930|46920|46975|46965|46995|46990|46915|46905|435
1749721200000|2025-06-12 09:40:00|46980|46970|47020|47015|47045|47040|46950|46940|628
1749721500000|2025-06-12 09:45:00|47015|47010|47005|47000|47030|47025|46975|46970|411
1749721800000|2025-06-12 09:50:00|47000|46995|47030|47020|47035|47025|46975|46970|489
1749722100000|2025-06-12 09:55:00|47025|47000|47020|47015|47040|47035|47000|46995|461
1749722400000|2025-06-12 10:00:00|47015|47005|46935|46930|47015|47005|46900|46895|586
1749722700000|2025-06-12 10:05:00|46940|46935|46970|46965|46995|46985|46900|46890|576
1749723000000|2025-06-12 10:10:00|46965|46955|46935|46930|46990|46980|46890|46885|565
1749723300000|2025-06-12 10:15:00|46940|46935|46925|46920|46965|46960|46910|46905|402
1749723600000|2025-06-12 10:20:00|46915|46905|46870|46865|46915|46905|46865|46860|580
1749723900000|2025-06-12 10:25:00|46860|46855|46880|46875|46910|46905|46845|46835|515
1749724200000|2025-06-12 10:30:00|46885|46870|46880|46875|46900|46895|46855|46850|325
1749724500000|2025-06-12 10:35:00|46875|46870|46980|46970|46985|46975|46870|46865|340
1749724800000|2025-06-12 10:40:00|46975|46965|46975|46970|47025|47020|46945|46940|318
1749725100000|2025-06-12 10:45:00|46985|46980|47000|46995|47060|47055|46985|46980|263
1749725400000|2025-06-12 10:50:00|46995|46990|46980|46975|47010|47000|46950|46940|451
1749725700000|2025-06-12 10:55:00|46985|46980|46925|46920|46990|46980|46910|46905|207
1749726000000|2025-06-12 11:00:00|46920|46915|46835|46830|46940|46930|46835|46825|268
1749726300000|2025-06-12 11:05:00|46830|46825|46820|46815|46835|46825|46770|46765|235
1749726600000|2025-06-12 11:10:00|46815|46805|46770|46765|46815|46805|46740|46735|393
1749726900000|2025-06-12 11:15:00|46760|46755|46810|46805|46830|46825|46760|46755|184
1749727200000|2025-06-12 11:20:00|46805|46800|46810|46800|46850|46845|46805|46800|324
1749727500000|2025-06-12 11:25:00|46805|46795|46870|46860|46895|46890|46780|46775|391
1749727800000|2025-06-12 11:30:00|46865|46855|46905|46900|46935|46925|46835|46830|569
1749728100000|2025-06-12 11:35:00|46910|46905|46900|46895|46965|46955|46870|46860|353
1749728400000|2025-06-12 11:40:00|46890|46885|46890|46880|46920|46915|46860|46855|264
1749728700000|2025-06-12 11:45:00|46905|46885|46870|46860|46920|46915|46870|46860|263
1749729000000|2025-06-12 11:50:00|46865|46855|46835|46825|46865|46860|46805|46800|462
1749729300000|2025-06-12 11:55:00|46845|46830|46860|46855|46885|46875|46840|46830|393
1749729600000|2025-06-12 12:00:00|46865|46860|46890|46885|46905|46895|46840|46835|526
1749729900000|2025-06-12 12:05:00|46885|46880|46900|46895|46910|46905|46885|46880|293
1749730200000|2025-06-12 12:10:00|46905|46900|46830|46820|46910|46900|46825|46820|269
1749730500000|2025-06-12 12:15:00|46825|46815|46920|46910|46930|46920|46820|46815|417
1749730800000|2025-06-12 12:20:00|46935|46930|46950|46940|46950|46945|46900|46890|416
1749731100000|2025-06-12 12:25:00|46945|46935|46995|46985|47035|47025|46930|46920|606
1749731400000|2025-06-12 12:30:00|46990|46975|46990|46985|47040|47030|46955|46945|575
1749731700000|2025-06-12 12:35:00|47000|46980|47005|46995|47030|47020|46980|46975|187
1749732000000|2025-06-12 12:40:00|47000|47000|47005|46995|47080|47075|46995|46990|607
1749732300000|2025-06-12 12:45:00|47000|46990|47000|46990|47030|47025|46995|46985|469
1749732600000|2025-06-12 12:50:00|47005|46995|46980|46975|47010|47005|46945|46940|519
1749732900000|2025-06-12 12:55:00|46985|46980|47015|47005|47020|47015|46975|46965|210
1749733200000|2025-06-12 13:00:00|47020|47010|47165|47160|47165|47160|46970|46965|995
1749733500000|2025-06-12 13:05:00|47160|47150|47150|47140|47230|47220|47130|47120|1165
1749733800000|2025-06-12 13:10:00|47160|47145|47215|47205|47230|47225|47160|47145|659
1749734100000|2025-06-12 13:15:00|47220|47210|47090|47085|47220|47215|47090|47085|447
1749734400000|2025-06-12 13:20:00|47085|47080|47090|47080|47095|47090|47025|47020|307
1749734700000|2025-06-12 13:25:00|47085|47075|47035|47030|47085|47080|47030|47025|320
1749735000000|2025-06-12 13:30:00|47025|47015|46980|46975|47045|47035|46980|46970|791
1749735300000|2025-06-12 13:35:00|46985|46990|47080|47075|47080|47075|46960|46955|954
1749735600000|2025-06-12 13:40:00|47075|47070|47085|47080|47145|47140|47075|47065|904
1749735900000|2025-06-12 13:45:00|47095|47090|47100|47095|47140|47135|47085|47080|1349
1749736200000|2025-06-12 13:50:00|47120|47090|47065|47060|47135|47130|47055|47050|1092
1749736500000|2025-06-12 13:55:00|47070|47075|47035|47030|47085|47080|46995|46990|626
1749736800000|2025-06-12 14:00:00|47025|47020|47080|47075|47095|47090|47015|47010|515
1749737100000|2025-06-12 14:05:00|47075|47070|47015|47010|47100|47095|47005|47000|1025
1749737400000|2025-06-12 14:10:00|47010|47005|47075|47065|47075|47070|47005|46995|706
1749737700000|2025-06-12 14:15:00|47070|47060|47145|47140|47170|47165|47070|47060|944
1749738000000|2025-06-12 14:20:00|47140|47135|47120|47115|47150|47145|47100|47095|499
1749738300000|2025-06-12 14:25:00|47125|47120|47080|47075|47150|47145|47080|47070|820
1749738600000|2025-06-12 14:30:00|47090|47085|47020|47015|47100|47095|47015|47005|504
1749738900000|2025-06-12 14:35:00|47025|47010|47015|47010|47060|47055|47010|47005|412
1749739200000|2025-06-12 14:40:00|47020|47015|47005|47000|47030|47025|46975|46970|584
1749739500000|2025-06-12 14:45:00|47010|47005|46980|46975|47025|47020|46955|46950|841
1749739800000|2025-06-12 14:50:00|46970|46965|46965|46960|46975|46970|46910|46905|589
1749740100000|2025-06-12 14:55:00|46960|46955|46945|46940|46975|46970|46935|46930|439
1749740400000|2025-06-12 15:00:00|46950|46945|46885|46875|46955|46950|46880|46875|674
1749740700000|2025-06-12 15:05:00|46880|46880|46915|46910|46915|46910|46860|46855|628
1749741000000|2025-06-12 15:10:00|46920|46915|46950|46945|46990|46985|46910|46905|654
1749741300000|2025-06-12 15:15:00|46955|46950|46940|46930|47025|47020|46925|46920|1121
1749741600000|2025-06-12 15:20:00|46935|46915|46855|46850|46940|46930|46835|46830|1241
1749741900000|2025-06-12 15:25:00|46845|46840|46835|46825|46850|46845|46820|46815|758
1749798000000|2025-06-13 07:00:00|46005|45960|45945|45935|46100|46080|45905|45895|2442
1749798300000|2025-06-13 07:05:00|45915|45905|45920|45910|45930|45920|45735|45720|1626
1749798600000|2025-06-13 07:10:00|45940|45930|45890|45880|45945|45940|45810|45800|2046
1749798900000|2025-06-13 07:15:00|45905|45895|45910|45900|46075|46065|45865|45855|1350
1749799200000|2025-06-13 07:20:00|45905|45895|45860|45855|45950|45940|45810|45805|942
1749799500000|2025-06-13 07:25:00|45845|45840|45890|45885|45950|45940|45840|45835|1948
1749799800000|2025-06-13 07:30:00|45885|45880|45895|45885|45950|45935|45815|45805|792
1749800100000|2025-06-13 07:35:00|45890|45895|45850|45845|45950|45945|45850|45840|1196
1749800400000|2025-06-13 07:40:00|45845|45840|46020|46010|46025|46020|45830|45825|1093
1749800700000|2025-06-13 07:45:00|46015|46020|45960|45955|46055|46050|45955|45950|817
1749801000000|2025-06-13 07:50:00|45970|45965|46110|46100|46115|46105|45965|45955|1353
1749801300000|2025-06-13 07:55:00|46105|46105|46060|46050|46135|46130|46020|46015|1287
1749801600000|2025-06-13 08:00:00|46055|46045|46145|46135|46170|46165|46020|46015|1027
1749801900000|2025-06-13 08:05:00|46155|46145|46260|46255|46260|46255|46150|46145|588
1749802200000|2025-06-13 08:10:00|46255|46250|46270|46265|46300|46285|46215|46210|851
1749802500000|2025-06-13 08:15:00|46265|46255|46320|46315|46330|46320|46220|46215|844
1749802800000|2025-06-13 08:20:00|46315|46305|46280|46270|46315|46305|46230|46220|1872
1749803100000|2025-06-13 08:25:00|46275|46265|46215|46205|46285|46275|46165|46155|997
1749803400000|2025-06-13 08:30:00|46210|46200|46135|46125|46230|46220|46110|46100|462
1749803700000|2025-06-13 08:35:00|46140|46130|46030|46020|46150|46145|46025|46020|664
1749804000000|2025-06-13 08:40:00|46040|46025|46060|46050|46085|46075|46035|46025|939
1749804300000|2025-06-13 08:45:00|46065|46055|45995|45985|46080|46070|45955|45945|1029
1749804600000|2025-06-13 08:50:00|45990|45990|46055|46045|46075|46065|45970|45960|518
1749804900000|2025-06-13 08:55:00|46050|46040|46025|46015|46065|46060|46000|45990|345
1749805200000|2025-06-13 09:00:00|46020|46010|46100|46090|46215|46210|46010|46005|828
1749805500000|2025-06-13 09:05:00|46095|46080|46075|46065|46135|46125|46045|46035|620
1749805800000|2025-06-13 09:10:00|46070|46070|45960|45950|46115|46105|45925|45920|774
1749806100000|2025-06-13 09:15:00|45955|45945|45965|45960|45975|45965|45915|45910|432
1749806400000|2025-06-13 09:20:00|45970|45965|46000|45990|46000|45995|45895|45890|423
1749806700000|2025-06-13 09:25:00|45995|45975|45965|45955|45995|45985|45945|45940|352
1749807000000|2025-06-13 09:30:00|45955|45950|45915|45910|45960|45955|45905|45895|554
1749807300000|2025-06-13 09:35:00|45920|45915|45905|45900|45965|45960|45905|45895|589
1749807600000|2025-06-13 09:40:00|45910|45895|45890|45885|45935|45930|45855|45845|624
1749807900000|2025-06-13 09:45:00|45880|45875|45880|45870|45925|45920|45850|45845|499
1749808200000|2025-06-13 09:50:00|45870|45865|45855|45850|45885|45880|45830|45825|1760
1749808500000|2025-06-13 09:55:00|45860|45855|45880|45870|45905|45895|45830|45825|1587
1749808800000|2025-06-13 10:00:00|45890|45880|45840|45835|45895|45890|45805|45800|634
1749809100000|2025-06-13 10:05:00|45845|45825|45825|45815|45860|45850|45805|45800|633
1749809400000|2025-06-13 10:10:00|45820|45810|45810|45800|45875|45870|45790|45780|686
1749809700000|2025-06-13 10:15:00|45805|45805|45880|45870|45880|45870|45800|45795|389
1749810000000|2025-06-13 10:20:00|45885|45875|45800|45795|45890|45880|45775|45770|525
1749810300000|2025-06-13 10:25:00|45805|45790|45850|45840|45885|45875|45790|45780|426
1749810600000|2025-06-13 10:30:00|45845|45845|45840|45835|45860|45850|45805|45800|560
1749810900000|2025-06-13 10:35:00|45835|45830|45810|45800|45850|45840|45795|45790|451
1749811200000|2025-06-13 10:40:00|45805|45805|45815|45810|45845|45840|45790|45785|571
1749811500000|2025-06-13 10:45:00|45810|45805|45820|45815|45895|45885|45805|45800|370
1749811800000|2025-06-13 10:50:00|45825|45810|45880|45875|45895|45885|45810|45800|535
1749812100000|2025-06-13 10:55:00|45870|45860|45855|45850|45885|45880|45825|45820|480
1749812400000|2025-06-13 11:00:00|45860|45845|45980|45970|45980|45970|45840|45830|557
1749812700000|2025-06-13 11:05:00|45970|45965|45960|45950|45990|45980|45940|45930|285
1749813000000|2025-06-13 11:10:00|45955|45945|45890|45880|45975|45965|45890|45880|466
1749813300000|2025-06-13 11:15:00|45885|45875|45875|45865|45910|45905|45840|45835|538
1749813600000|2025-06-13 11:20:00|45870|45860|45825|45815|45870|45865|45795|45785|400
1749813900000|2025-06-13 11:25:00|45820|45810|45825|45820|45845|45840|45810|45800|353
1749814200000|2025-06-13 11:30:00|45820|45815|45900|45890|45900|45890|45815|45810|289
1749814500000|2025-06-13 11:35:00|45895|45885|45955|45950|45965|45955|45895|45885|351
1749814800000|2025-06-13 11:40:00|45960|45955|45975|45965|45980|45970|45950|45945|239
1749815100000|2025-06-13 11:45:00|45980|45975|46025|46020|46040|46035|45980|45975|318
1749815400000|2025-06-13 11:50:00|46035|46025|46015|46010|46110|46105|46015|46005|402
1749815700000|2025-06-13 11:55:00|46030|46020|46015|46010|46035|46030|46005|46000|195
1749816000000|2025-06-13 12:00:00|46020|46015|46045|46035|46070|46060|46015|46010|511
1749816300000|2025-06-13 12:05:00|46050|46040|46020|46010|46065|46055|46015|46005|307
1749816600000|2025-06-13 12:10:00|46025|46015|46030|46020|46045|46040|46015|46005|205
1749816900000|2025-06-13 12:15:00|46025|46025|46085|46080|46085|46080|46025|46020|422
1749817200000|2025-06-13 12:20:00|46090|46075|46050|46040|46135|46125|46020|46015|632
1749817500000|2025-06-13 12:25:00|46045|46035|46095|46085|46115|46105|46040|46030|420
1749817800000|2025-06-13 12:30:00|46100|46090|46095|46085|46160|46155|46080|46075|427
1749818100000|2025-06-13 12:35:00|46090|46090|46030|46025|46105|46100|46025|46020|360
1749818400000|2025-06-13 12:40:00|46025|46015|45980|45970|46025|46020|45970|45960|358
1749818700000|2025-06-13 12:45:00|45975|45960|45965|45960|45990|45985|45950|45945|300
1749819000000|2025-06-13 12:50:00|45960|45950|45960|45950|45980|45970|45925|45920|412
1749819300000|2025-06-13 12:55:00|45955|45945|45975|45965|46015|46005|45950|45945|381
1749819600000|2025-06-13 13:00:00|45970|45970|45990|45980|45995|45985|45950|45940|244
1749819900000|2025-06-13 13:05:00|45985|45975|45965|45955|45990|45985|45960|45955|398
1749820200000|2025-06-13 13:10:00|45960|45950|45985|45980|45995|45990|45950|45945|441
1749820500000|2025-06-13 13:15:00|45980|45975|46020|46015|46030|46020|45970|45965|331
1749820800000|2025-06-13 13:20:00|46015|46010|46015|46005|46035|46025|45955|45950|514
1749821100000|2025-06-13 13:25:00|46005|46000|46040|46035|46065|46060|46000|45990|430
1749821400000|2025-06-13 13:30:00|46035|46030|46055|46045|46120|46110|46015|46005|776
1749821700000|2025-06-13 13:35:00|46060|46050|46070|46060|46085|46080|46035|46025|390
1749822000000|2025-06-13 13:40:00|46060|46050|46015|46010|46075|46065|46005|46000|721
1749822300000|2025-06-13 13:45:00|46005|46000|45945|45935|46030|46020|45910|45905|848
1749822600000|2025-06-13 13:50:00|45935|45930|45895|45890|46000|45990|45880|45875|650
1749822900000|2025-06-13 13:55:00|45890|45880|45975|45965|45995|45990|45880|45875|639
1749823200000|2025-06-13 14:00:00|45980|45975|45965|45955|46045|46020|45960|45955|905
1749823500000|2025-06-13 14:05:00|45960|45970|45965|45960|46000|45995|45945|45940|704
1749823800000|2025-06-13 14:10:00|45960|45955|45980|45975|46035|46025|45935|45930|881
1749824100000|2025-06-13 14:15:00|45975|45970|46015|46005|46030|46020|45970|45965|654
1749824400000|2025-06-13 14:20:00|46010|46000|45970|45960|46015|46005|45935|45925|718
1749824700000|2025-06-13 14:25:00|45965|45955|45945|45940|46010|46000|45920|45915|689
1749825000000|2025-06-13 14:30:00|45950|45935|45970|45965|46000|45990|45920|45915|704
1749825300000|2025-06-13 14:35:00|45965|45960|46015|46005|46035|46025|45960|45955|518
1749825600000|2025-06-13 14:40:00|46010|46000|45925|45915|46020|46010|45905|45900|667
1749825900000|2025-06-13 14:45:00|45920|45920|45885|45880|45925|45920|45850|45845|1140
1749826200000|2025-06-13 14:50:00|45890|45875|45945|45935|45965|45955|45885|45875|857
1749826500000|2025-06-13 14:55:00|45950|45940|45995|45985|46005|46000|45930|45925|440
1749826800000|2025-06-13 15:00:00|45990|45980|46015|46010|46035|46030|45960|45955|774
1749827100000|2025-06-13 15:05:00|46010|46005|46090|46080|46100|46090|46005|46000|683
1749827400000|2025-06-13 15:10:00|46095|46085|46120|46115|46155|46150|46035|46030|866
1749827700000|2025-06-13 15:15:00|46125|46110|46050|46045|46130|46120|46020|46015|602
1749828000000|2025-06-13 15:20:00|46055|46040|46055|46045|46085|46075|46040|46035|656
1749828300000|2025-06-13 15:25:00|46050|46040|46095|46085|46150|46145|46045|46040|1159
1750057200000|2025-06-16 07:00:00|46200|46175|46540|46535|46655|46640|46200|46175|1277
1750057500000|2025-06-16 07:05:00|46545|46540|46620|46610|46690|46680|46500|46485|792
1750057800000|2025-06-16 07:10:00|46615|46600|46755|46745|46795|46780|46615|46600|698
1750058100000|2025-06-16 07:15:00|46760|46750|46515|46505|46800|46790|46515|46505|1239
1750058400000|2025-06-16 07:20:00|46510|46500|46460|46450|46515|46510|46405|46400|797
1750058700000|2025-06-16 07:25:00|46455|46455|46450|46445|46500|46495|46385|46380|538
1750059000000|2025-06-16 07:30:00|46435|46440|46450|46440|46495|46490|46390|46380|736
1750059300000|2025-06-16 07:35:00|46430|46425|46420|46415|46470|46465|46385|46375|551
1750059600000|2025-06-16 07:40:00|46425|46410|46445|46435|46455|46445|46330|46320|650
1750059900000|2025-06-16 07:45:00|46440|46440|46450|46445|46490|46485|46375|46370|439
1750060200000|2025-06-16 07:50:00|46455|46450|46550|46545|46570|46565|46455|46445|408
1750060500000|2025-06-16 07:55:00|46545|46540|46655|46645|46670|46660|46535|46525|504
1750060800000|2025-06-16 08:00:00|46660|46650|46535|46525|46675|46665|46510|46505|592
1750061100000|2025-06-16 08:05:00|46530|46530|46635|46630|46660|46650|46530|46525|471
1750061400000|2025-06-16 08:10:00|46640|46635|46685|46675|46700|46695|46610|46600|635
1750061700000|2025-06-16 08:15:00|46695|46680|46745|46740|46780|46775|46695|46680|502
1750062000000|2025-06-16 08:20:00|46735|46730|46690|46685|46775|46770|46665|46660|401
1750062300000|2025-06-16 08:25:00|46685|46680|46720|46710|46750|46745|46680|46675|430
1750062600000|2025-06-16 08:30:00|46715|46715|46740|46735|46745|46740|46690|46685|346
1750062900000|2025-06-16 08:35:00|46735|46730|46680|46670|46740|46735|46660|46650|659
1750063200000|2025-06-16 08:40:00|46670|46660|46755|46750|46800|46790|46665|46655|679
1750063500000|2025-06-16 08:45:00|46760|46755|46880|46870|46890|46880|46760|46750|340
1750063800000|2025-06-16 08:50:00|46885|46880|46935|46925|46935|46925|46865|46860|479
1750064100000|2025-06-16 08:55:00|46930|46915|46895|46885|46930|46920|46885|46875|252
1750064400000|2025-06-16 09:00:00|46890|46880|46825|46820|46960|46950|46815|46805|432
1750064700000|2025-06-16 09:05:00|46820|46815|46805|46800|46915|46910|46795|46790|368
1750065000000|2025-06-16 09:10:00|46810|46805|46735|46725|46820|46810|46715|46710|380
1750065300000|2025-06-16 09:15:00|46740|46735|46650|46645|46750|46745|46605|46600|545
1750065600000|2025-06-16 09:20:00|46645|46640|46645|46635|46690|46680|46615|46610|295
1750065900000|2025-06-16 09:25:00|46640|46640|46625|46615|46675|46670|46610|46600|455
1750066200000|2025-06-16 09:30:00|46630|46620|46580|46570|46650|46645|46545|46540|494
1750066500000|2025-06-16 09:35:00|46575|46565|46620|46610|46640|46635|46550|46545|410
1750066800000|2025-06-16 09:40:00|46625|46615|46565|46555|46630|46625|46565|46555|232
1750067100000|2025-06-16 09:45:00|46555|46550|46510|46505|46575|46570|46485|46480|278
1750067400000|2025-06-16 09:50:00|46505|46495|46585|46580|46600|46590|46505|46495|159
1750067700000|2025-06-16 09:55:00|46580|46575|46575|46570|46610|46600|46570|46560|217
1750068000000|2025-06-16 10:00:00|46580|46575|46565|46560|46590|46585|46555|46550|290
1750068300000|2025-06-16 10:05:00|46560|46555|46505|46500|46590|46585|46500|46490|195
1750068600000|2025-06-16 10:10:00|46500|46495|46460|46450|46500|46495|46440|46435|968
1750068900000|2025-06-16 10:15:00|46470|46465|46510|46505|46530|46520|46470|46465|1381
1750069200000|2025-06-16 10:20:00|46520|46510|46480|46470|46520|46515|46475|46470|172
1750069500000|2025-06-16 10:25:00|46470|46465|46490|46485|46495|46490|46445|46440|158
1750069800000|2025-06-16 10:30:00|46480|46475|46515|46510|46530|46525|46450|46445|194
1750070100000|2025-06-16 10:35:00|46520|46515|46450|46440|46565|46555|46450|46440|184
1750070400000|2025-06-16 10:40:00|46455|46445|46460|46450|46460|46450|46395|46390|362
1750070700000|2025-06-16 10:45:00|46455|46445|46495|46490|46505|46500|46440|46435|252
1750071000000|2025-06-16 10:50:00|46490|46485|46530|46520|46540|46530|46485|46480|171
1750071300000|2025-06-16 10:55:00|46525|46525|46545|46535|46550|46545|46490|46485|283
1750071600000|2025-06-16 11:00:00|46540|46540|46505|46500|46540|46540|46485|46475|343
1750071900000|2025-06-16 11:05:00|46500|46495|46470|46460|46510|46505|46445|46440|306
1750072200000|2025-06-16 11:10:00|46465|46465|46350|46345|46475|46470|46345|46340|419
1750072500000|2025-06-16 11:15:00|46365|46360|46420|46410|46420|46415|46365|46355|384
1750072800000|2025-06-16 11:20:00|46425|46415|46440|46430|46440|46430|46390|46385|255
1750073100000|2025-06-16 11:25:00|46415|46410|46375|46365|46430|46425|46365|46355|241
1750073400000|2025-06-16 11:30:00|46380|46370|46440|46435|46455|46445|46375|46365|157
1750073700000|2025-06-16 11:35:00|46450|46445|46440|46435|46475|46470|46430|46420|109
1750074000000|2025-06-16 11:40:00|46430|46425|46430|46425|46450|46445|46415|46405|143
1750074300000|2025-06-16 11:45:00|46435|46430|46435|46430|46455|46450|46415|46405|188
1750074600000|2025-06-16 11:50:00|46440|46435|46485|46475|46500|46490|46425|46415|236
1750074900000|2025-06-16 11:55:00|46480|46470|46495|46485|46520|46515|46475|46470|355
1750075200000|2025-06-16 12:00:00|46500|46495|46545|46535|46545|46540|46495|46485|441
1750075500000|2025-06-16 12:05:00|46540|46540|46600|46595|46600|46595|46515|46510|285
1750075800000|2025-06-16 12:10:00|46605|46600|46540|46535|46610|46605|46520|46515|329
1750076100000|2025-06-16 12:15:00|46555|46550|46605|46600|46635|46625|46530|46525|299
1750076400000|2025-06-16 12:20:00|46600|46595|46610|46605|46630|46620|46575|46565|201
1750076700000|2025-06-16 12:25:00|46620|46610|46655|46645|46655|46645|46605|46595|222
1750077000000|2025-06-16 12:30:00|46650|46640|46680|46675|46715|46705|46630|46620|647
1750077300000|2025-06-16 12:35:00|46690|46685|46630|46625|46695|46690|46630|46620|236
1750077600000|2025-06-16 12:40:00|46625|46620|46620|46615|46640|46635|46600|46590|254
1750077900000|2025-06-16 12:45:00|46615|46610|46630|46620|46650|46645|46595|46590|305
1750078200000|2025-06-16 12:50:00|46625|46615|46570|46565|46630|46620|46565|46560|359
1750078500000|2025-06-16 12:55:00|46565|46560|46550|46545|46575|46570|46545|46535|215
1750078800000|2025-06-16 13:00:00|46545|46540|46475|46470|46550|46545|46460|46450|223
1750079100000|2025-06-16 13:05:00|46485|46480|46475|46465|46490|46485|46430|46420|278
1750079400000|2025-06-16 13:10:00|46470|46460|46420|46415|46470|46460|46400|46395|521
1750079700000|2025-06-16 13:15:00|46425|46405|46490|46480|46490|46485|46405|46400|227
1750080000000|2025-06-16 13:20:00|46485|46485|46480|46475|46525|46520|46455|46445|274
1750080300000|2025-06-16 13:25:00|46475|46470|46465|46455|46480|46475|46410|46405|229
1750080600000|2025-06-16 13:30:00|46470|46460|46435|46430|46480|46470|46390|46385|685
1750080900000|2025-06-16 13:35:00|46430|46425|46430|46420|46470|46460|46405|46400|618
1750081200000|2025-06-16 13:40:00|46425|46415|46385|46380|46475|46470|46345|46340|444
1750081500000|2025-06-16 13:45:00|46380|46375|46480|46475|46490|46485|46380|46375|565
1750081800000|2025-06-16 13:50:00|46485|46480|46530|46525|46575|46570|46430|46425|725
1750082100000|2025-06-16 13:55:00|46525|46515|46605|46600|46610|46605|46505|46495|979
1750082400000|2025-06-16 14:00:00|46610|46605|46660|46655|46670|46665|46610|46605|482
1750082700000|2025-06-16 14:05:00|46655|46650|46715|46710|46720|46715|46625|46615|306
1750083000000|2025-06-16 14:10:00|46705|46705|46735|46730|46790|46785|46695|46690|456
1750083300000|2025-06-16 14:15:00|46730|46725|46815|46805|46815|46810|46725|46720|413
1750083600000|2025-06-16 14:20:00|46820|46810|46880|46870|46900|46890|46800|46795|483
1750083900000|2025-06-16 14:25:00|46875|46865|46915|46910|46940|46930|46845|46840|478
1750084200000|2025-06-16 14:30:00|46910|46905|46830|46825|46930|46920|46830|46820|396
1750084500000|2025-06-16 14:35:00|46825|46815|46820|46815|46840|46830|46775|46770|321
1750084800000|2025-06-16 14:40:00|46810|46805|46795|46790|46810|46805|46750|46740|503
1750085100000|2025-06-16 14:45:00|46790|46785|46765|46755|46825|46820|46755|46750|556
1750085400000|2025-06-16 14:50:00|46760|46760|46715|46710|46770|46765|46710|46705|699
1750085700000|2025-06-16 14:55:00|46720|46715|46785|46780|46800|46795|46695|46690|698
1750086000000|2025-06-16 15:00:00|46805|46800|46760|46755|46805|46800|46745|46740|941
1750086300000|2025-06-16 15:05:00|46755|46750|46690|46685|46760|46755|46675|46670|666
1750086600000|2025-06-16 15:10:00|46685|46680|46685|46680|46700|46695|46660|46655|733
1750086900000|2025-06-16 15:15:00|46690|46685|46700|46695|46740|46735|46690|46685|634
1750087200000|2025-06-16 15:20:00|46695|46690|46780|46775|46780|46775|46690|46685|704
1750087500000|2025-06-16 15:25:00|46775|46770|46690|46685|46775|46770|46670|46665|607
1750143600000|2025-06-17 07:00:00|46290|46205|46290|46285|46460|46445|46205|46175|537
1750143900000|2025-06-17 07:05:00|46295|46280|46395|46380|46470|46465|46270|46255|731
1750144200000|2025-06-17 07:10:00|46390|46375|46330|46315|46405|46395|46250|46235|880
1750144500000|2025-06-17 07:15:00|46325|46310|46195|46180|46325|46310|46185|46170|302
1750144800000|2025-06-17 07:20:00|46200|46185|46140|46130|46210|46205|46085|46075|985
1750145100000|2025-06-17 07:25:00|46135|46125|46200|46185|46205|46195|46115|46105|811
1750145400000|2025-06-17 07:30:00|46195|46190|46145|46140|46230|46225|46110|46100|579
1750145700000|2025-06-17 07:35:00|46140|46135|46285|46270|46285|46270|46110|46100|399
1750146000000|2025-06-17 07:40:00|46275|46265|46300|46295|46310|46305|46220|46210|284
1750146300000|2025-06-17 07:45:00|46305|46300|46245|46235|46320|46315|46230|46225|250
1750146600000|2025-06-17 07:50:00|46250|46240|46240|46230|46270|46260|46225|46220|211
1750146900000|2025-06-17 07:55:00|46235|46225|46235|46230|46270|46260|46220|46215|500
1750147200000|2025-06-17 08:00:00|46245|46235|46310|46305|46310|46305|46240|46230|316
1750147500000|2025-06-17 08:05:00|46320|46315|46440|46430|46490|46485|46320|46310|359
1750147800000|2025-06-17 08:10:00|46460|46450|46555|46545|46555|46550|46435|46430|362
1750148100000|2025-06-17 08:15:00|46550|46540|46490|46480|46570|46560|46480|46470|295
1750148400000|2025-06-17 08:20:00|46480|46475|46480|46475|46505|46500|46450|46445|147
1750148700000|2025-06-17 08:25:00|46485|46480|46490|46485|46510|46500|46465|46455|164
1750149000000|2025-06-17 08:30:00|46485|46480|46460|46455|46530|46525|46460|46450|280
1750149300000|2025-06-17 08:35:00|46465|46450|46545|46535|46590|46585|46435|46425|280
1750149600000|2025-06-17 08:40:00|46535|46525|46615|46610|46620|46610|46505|46500|240
1750149900000|2025-06-17 08:45:00|46620|46605|46640|46625|46700|46690|46615|46605|270
1750150200000|2025-06-17 08:50:00|46635|46630|46640|46625|46730|46725|46595|46585|589
1750150500000|2025-06-17 08:55:00|46645|46630|46655|46645|46685|46675|46590|46580|619
1750150800000|2025-06-17 09:00:00|46660|46650|46630|46625|46720|46710|46605|46600|550
1750151100000|2025-06-17 09:05:00|46625|46620|46520|46510|46630|46620|46505|46500|359
1750151400000|2025-06-17 09:10:00|46515|46505|46470|46460|46525|46520|46415|46410|300
1750151700000|2025-06-17 09:15:00|46465|46455|46485|46480|46485|46480|46415|46410|557
1750152000000|2025-06-17 09:20:00|46490|46485|46395|46380|46500|46490|46390|46380|301
1750152300000|2025-06-17 09:25:00|46390|46385|46375|46365|46390|46385|46330|46320|338
1750152600000|2025-06-17 09:30:00|46385|46375|46265|46255|46390|46385|46245|46240|413
1750152900000|2025-06-17 09:35:00|46260|46250|46235|46225|46270|46265|46215|46205|187
1750153200000|2025-06-17 09:40:00|46240|46235|46245|46235|46305|46295|46220|46210|365
1750153500000|2025-06-17 09:45:00|46240|46240|46220|46215|46270|46265|46205|46200|166
1750153800000|2025-06-17 09:50:00|46210|46200|46105|46100|46220|46210|46080|46070|324
1750154100000|2025-06-17 09:55:00|46095|46090|46170|46160|46180|46170|46085|46075|314
1750154400000|2025-06-17 10:00:00|46165|46155|46145|46135|46165|46155|46115|46105|228
1750154700000|2025-06-17 10:05:00|46135|46125|46135|46125|46175|46170|46115|46105|281
1750155000000|2025-06-17 10:10:00|46125|46115|46030|46025|46125|46115|46025|46020|701
1750155300000|2025-06-17 10:15:00|46045|46020|46050|46045|46065|46060|46005|45995|485
1750155600000|2025-06-17 10:20:00|46045|46040|46030|46020|46080|46075|46030|46020|248
1750155900000|2025-06-17 10:25:00|46020|46015|46050|46045|46050|46045|45995|45990|340
1750156200000|2025-06-17 10:30:00|46040|46040|46070|46065|46070|46065|46025|46020|253
1750156500000|2025-06-17 10:35:00|46065|46060|46070|46065|46075|46070|46040|46035|227
1750156800000|2025-06-17 10:40:00|46060|46060|46080|46075|46100|46090|46055|46050|416
1750157100000|2025-06-17 10:45:00|46085|46070|46105|46100|46130|46120|46065|46060|366
1750157400000|2025-06-17 10:50:00|46110|46105|46110|46105|46125|46120|46105|46105|228
1750157700000|2025-06-17 10:55:00|46115|46110|46130|46125|46140|46135|46095|46085|549
1750158000000|2025-06-17 11:00:00|46120|46115|46115|46110|46125|46115|46070|46065|289
1750158300000|2025-06-17 11:05:00|46120|46105|46160|46155|46170|46160|46115|46105|264
1750158600000|2025-06-17 11:10:00|46170|46165|46220|46215|46230|46225|46165|46160|166
1750158900000|2025-06-17 11:15:00|46225|46220|46245|46235|46250|46240|46220|46210|203
1750159200000|2025-06-17 11:20:00|46250|46240|46275|46265|46330|46320|46240|46235|226
1750159500000|2025-06-17 11:25:00|46270|46260|46255|46245|46285|46275|46250|46240|168
1750159800000|2025-06-17 11:30:00|46250|46250|46290|46280|46315|46305|46250|46245|204
1750160100000|2025-06-17 11:35:00|46295|46285|46270|46265|46300|46295|46265|46260|281
1750160400000|2025-06-17 11:40:00|46275|46270|46235|46225|46285|46280|46235|46225|336
1750160700000|2025-06-17 11:45:00|46240|46230|46255|46250|46265|46260|46225|46215|182
1750161000000|2025-06-17 11:50:00|46260|46255|46240|46230|46260|46255|46175|46165|491
1750161300000|2025-06-17 11:55:00|46245|46235|46310|46305|46315|46310|46240|46230|197
1750161600000|2025-06-17 12:00:00|46305|46300|46265|46255|46310|46305|46255|46250|377
1750161900000|2025-06-17 12:05:00|46270|46260|46250|46245|46320|46315|46250|46245|275
1750162200000|2025-06-17 12:10:00|46245|46240|46290|46285|46290|46285|46240|46235|341
1750162500000|2025-06-17 12:15:00|46300|46295|46240|46230|46320|46310|46215|46210|518
1750162800000|2025-06-17 12:20:00|46235|46225|46275|46265|46285|46275|46225|46220|219
1750163100000|2025-06-17 12:25:00|46280|46270|46305|46295|46305|46300|46275|46265|125
1750163400000|2025-06-17 12:30:00|46280|46290|46255|46250|46310|46300|46225|46220|336
1750163700000|2025-06-17 12:35:00|46260|46255|46250|46240|46270|46265|46215|46205|334
1750164000000|2025-06-17 12:40:00|46260|46245|46235|46230|46270|46265|46230|46225|353
1750164300000|2025-06-17 12:45:00|46240|46235|46260|46255|46265|46260|46225|46215|236
1750164600000|2025-06-17 12:50:00|46255|46250|46185|46175|46255|46250|46165|46160|361
1750164900000|2025-06-17 12:55:00|46180|46170|46215|46205|46225|46215|46155|46150|265
1750165200000|2025-06-17 13:00:00|46205|46200|46255|46245|46255|46245|46200|46195|459
1750165500000|2025-06-17 13:05:00|46250|46250|46235|46225|46250|46250|46205|46195|336
1750165800000|2025-06-17 13:10:00|46230|46230|46200|46190|46245|46240|46170|46165|614
1750166100000|2025-06-17 13:15:00|46195|46195|46195|46190|46230|46225|46155|46150|410
1750166400000|2025-06-17 13:20:00|46200|46195|46195|46190|46215|46210|46185|46175|214
1750166700000|2025-06-17 13:25:00|46190|46185|46130|46120|46215|46210|46130|46120|360
1750167000000|2025-06-17 13:30:00|46125|46115|46100|46090|46205|46195|46095|46090|873
1750167300000|2025-06-17 13:35:00|46095|46080|46075|46070|46105|46100|46050|46040|880
1750167600000|2025-06-17 13:40:00|46080|46065|46020|46015|46095|46090|46020|46015|903
1750167900000|2025-06-17 13:45:00|46025|46020|46030|46025|46085|46075|46025|46015|612
1750168200000|2025-06-17 13:50:00|46025|46020|46015|46010|46110|46105|45995|45990|977
1750168500000|2025-06-17 13:55:00|46010|46005|46045|46040|46050|46045|46010|46005|562
1750168800000|2025-06-17 14:00:00|46040|46035|45955|45950|46070|46060|45940|45935|1126
1750169100000|2025-06-17 14:05:00|45960|45940|45980|45975|45990|45985|45915|45910|763
1750169400000|2025-06-17 14:10:00|45985|45980|45990|45985|46005|46000|45955|45950|1046
1750169700000|2025-06-17 14:15:00|45995|45990|45930|45925|46005|45995|45925|45920|769
1750170000000|2025-06-17 14:20:00|45935|45930|45985|45975|46000|45990|45930|45925|588
1750170300000|2025-06-17 14:25:00|45980|45970|46005|46000|46015|46010|45960|45955|509
1750170600000|2025-06-17 14:30:00|46010|46005|46005|46000|46045|46035|45995|45985|313
1750170900000|2025-06-17 14:35:00|46000|45995|46015|46005|46030|46020|45950|45945|781
1750171200000|2025-06-17 14:40:00|46010|46010|45925|45920|46015|46010|45925|45915|400
1750171500000|2025-06-17 14:45:00|45955|45950|45970|45965|46005|46000|45955|45950|476
1750171800000|2025-06-17 14:50:00|45975|45960|45975|45970|45995|45990|45955|45950|423
1750172100000|2025-06-17 14:55:00|45970|45965|45965|45960|46005|46000|45960|45955|764
1750172400000|2025-06-17 15:00:00|45970|45965|46040|46035|46055|46050|45965|45960|571
1750172700000|2025-06-17 15:05:00|46035|46030|46080|46070|46095|46085|46025|46020|417
1750173000000|2025-06-17 15:10:00|46075|46065|46175|46165|46175|46170|46075|46065|343
1750173300000|2025-06-17 15:15:00|46170|46170|46125|46115|46175|46170|46115|46110|492
1750173600000|2025-06-17 15:20:00|46135|46120|46100|46095|46165|46160|46095|46085|731
1750173900000|2025-06-17 15:25:00|46105|46100|46070|46065|46120|46110|46055|46050|1041
1750230000000|2025-06-18 07:00:00|45990|45950|46180|46160|46245|46215|45985|45950|662
1750230300000|2025-06-18 07:05:00|46175|46165|46245|46235|46255|46245|46140|46115|599
1750230600000|2025-06-18 07:10:00|46240|46245|46295|46290|46355|46340|46225|46215|755
1750230900000|2025-06-18 07:15:00|46310|46300|46235|46230|46390|46380|46235|46225|983
1750231200000|2025-06-18 07:20:00|46240|46225|46180|46170|46280|46270|46150|46140|890
1750231500000|2025-06-18 07:25:00|46185|46175|46175|46165|46215|46205|46095|46090|441
1750231800000|2025-06-18 07:30:00|46180|46170|46165|46160|46195|46185|46120|46110|491
1750232100000|2025-06-18 07:35:00|46170|46165|46145|46135|46185|46180|46100|46090|415
1750232400000|2025-06-18 07:40:00|46140|46130|46075|46070|46175|46165|46055|46050|322
1750232700000|2025-06-18 07:45:00|46065|46065|46060|46050|46100|46090|46025|46020|390
1750233000000|2025-06-18 07:50:00|46055|46055|46035|46030|46085|46075|46025|46020|410
1750233300000|2025-06-18 07:55:00|46030|46025|46090|46080|46100|46090|46030|46025|672
1750233600000|2025-06-18 08:00:00|46085|46085|46100|46090|46120|46110|46065|46055|549
1750233900000|2025-06-18 08:05:00|46095|46085|46170|46165|46210|46200|46095|46085|277
1750234200000|2025-06-18 08:10:00|46165|46160|46090|46080|46170|46165|46080|46075|392
1750234500000|2025-06-18 08:15:00|46085|46075|46165|46155|46180|46170|46080|46075|378
1750234800000|2025-06-18 08:20:00|46170|46160|46125|46120|46170|46165|46100|46095|601
1750235100000|2025-06-18 08:25:00|46135|46125|46125|46120|46150|46140|46115|46110|474
1750235400000|2025-06-18 08:30:00|46120|46115|46100|46095|46135|46130|46080|46070|524
1750235700000|2025-06-18 08:35:00|46110|46105|46095|46090|46110|46105|46045|46040|501
1750236000000|2025-06-18 08:40:00|46090|46085|46100|46095|46125|46115|46085|46080|425
1750236300000|2025-06-18 08:45:00|46120|46090|46125|46120|46145|46140|46100|46090|358
1750236600000|2025-06-18 08:50:00|46130|46125|46180|46170|46185|46180|46100|46095|403
1750236900000|2025-06-18 08:55:00|46185|46175|46220|46210|46230|46220|46165|46160|265
1750237200000|2025-06-18 09:00:00|46215|46205|46305|46295|46330|46325|46210|46200|476
1750237500000|2025-06-18 09:05:00|46300|46285|46305|46295|46335|46330|46270|46265|762
1750237800000|2025-06-18 09:10:00|46300|46290|46375|46370|46385|46375|46295|46290|680
1750238100000|2025-06-18 09:15:00|46370|46365|46355|46350|46375|46370|46345|46340|416
1750238400000|2025-06-18 09:20:00|46350|46345|46325|46320|46355|46350|46295|46290|377
1750238700000|2025-06-18 09:25:00|46330|46315|46350|46345|46370|46365|46320|46315|646
1750239000000|2025-06-18 09:30:00|46355|46350|46285|46280|46430|46425|46275|46265|628
1750239300000|2025-06-18 09:35:00|46290|46285|46280|46275|46305|46300|46240|46230|292
1750239600000|2025-06-18 09:40:00|46285|46280|46250|46245|46295|46290|46240|46235|362
1750239900000|2025-06-18 09:45:00|46245|46240|46240|46235|46260|46255|46210|46205|439
1750240200000|2025-06-18 09:50:00|46245|46260|46310|46300|46310|46300|46245|46260|499
1750240500000|2025-06-18 09:55:00|46305|46295|46320|46315|46340|46330|46270|46265|275
1750240800000|2025-06-18 10:00:00|46325|46320|46285|46280|46330|46325|46270|46265|387
1750241100000|2025-06-18 10:05:00|46290|46270|46265|46260|46295|46285|46260|46255|218
1750241400000|2025-06-18 10:10:00|46270|46265|46405|46400|46415|46410|46265|46260|674
1750241700000|2025-06-18 10:15:00|46410|46405|46445|46440|46485|46480|46395|46385|367
1750242000000|2025-06-18 10:20:00|46440|46435|46370|46365|46440|46440|46295|46290|568
1750242300000|2025-06-18 10:25:00|46365|46360|46340|46335|46370|46360|46325|46320|425
1750242600000|2025-06-18 10:30:00|46335|46330|46310|46305|46360|46355|46310|46305|385
1750242900000|2025-06-18 10:35:00|46275|46265|46255|46250|46290|46285|46240|46230|390
1750243200000|2025-06-18 10:40:00|46265|46245|46245|46235|46285|46275|46220|46215|395
1750243500000|2025-06-18 10:45:00|46240|46230|46240|46230|46265|46260|46205|46200|636
1750243800000|2025-06-18 10:50:00|46230|46225|46190|46185|46240|46235|46180|46175|941
1750244100000|2025-06-18 10:55:00|46195|46180|46145|46140|46195|46180|46145|46140|654
1750244400000|2025-06-18 11:00:00|46140|46135|46115|46105|46160|46145|46090|46080|369
1750244700000|2025-06-18 11:05:00|46100|46095|46155|46150|46160|46150|46100|46095|354
1750245000000|2025-06-18 11:10:00|46145|46140|46150|46140|46155|46145|46110|46100|250
1750245300000|2025-06-18 11:15:00|46140|46145|46055|46050|46145|46145|46040|46035|411
1750245600000|2025-06-18 11:20:00|46070|46045|46120|46110|46125|46115|46045|46040|287
1750245900000|2025-06-18 11:25:00|46115|46105|46110|46100|46130|46120|46085|46080|99
1750246200000|2025-06-18 11:30:00|46115|46105|46130|46120|46150|46140|46105|46095|194
1750246500000|2025-06-18 11:35:00|46125|46105|46135|46130|46145|46135|46105|46095|296
1750246800000|2025-06-18 11:40:00|46140|46135|46150|46145|46155|46150|46085|46080|263
1750247100000|2025-06-18 11:45:00|46165|46140|46180|46175|46200|46195|46145|46140|301
1750247400000|2025-06-18 11:50:00|46185|46170|46195|46190|46215|46205|46170|46165|248
1750247700000|2025-06-18 11:55:00|46190|46185|46180|46170|46210|46205|46165|46160|107
1750248000000|2025-06-18 12:00:00|46175|46175|46225|46220|46225|46220|46140|46130|288
1750248300000|2025-06-18 12:05:00|46230|46225|46245|46235|46245|46240|46185|46170|257
1750248600000|2025-06-18 12:10:00|46240|46240|46300|46295|46325|46320|46240|46230|426
1750248900000|2025-06-18 12:15:00|46295|46290|46295|46290|46330|46325|46230|46225|503
1750249200000|2025-06-18 12:20:00|46300|46295|46230|46225|46300|46295|46230|46225|327
1750249500000|2025-06-18 12:25:00|46245|46235|46135|46125|46250|46240|46115|46105|343
1750249800000|2025-06-18 12:30:00|46145|46130|46180|46175|46225|46215|46145|46130|490
1750250100000|2025-06-18 12:35:00|46165|46160|46110|46100|46195|46185|46080|46070|517
1750250400000|2025-06-18 12:40:00|46105|46105|46080|46075|46130|46125|46060|46050|298
1750250700000|2025-06-18 12:45:00|46075|46070|46090|46085|46110|46100|46035|46030|400
1750251000000|2025-06-18 12:50:00|46095|46095|46145|46135|46155|46150|46075|46070|438
1750251300000|2025-06-18 12:55:00|46150|46140|46150|46140|46180|46175|46130|46125|501
1750251600000|2025-06-18 13:00:00|46155|46145|46185|46180|46195|46190|46155|46145|368
1750251900000|2025-06-18 13:05:00|46180|46175|46180|46175|46205|46200|46165|46155|485
1750252200000|2025-06-18 13:10:00|46175|46165|46120|46115|46185|46175|46105|46100|225
1750252500000|2025-06-18 13:15:00|46125|46120|46160|46155|46175|46170|46115|46110|377
1750252800000|2025-06-18 13:20:00|46155|46150|46125|46120|46155|46150|46120|46115|281
1750253100000|2025-06-18 13:25:00|46120|46115|46095|46085|46125|46115|46085|46080|316
1750253400000|2025-06-18 13:30:00|46085|46080|46075|46070|46115|46110|46035|46030|1111
1750253700000|2025-06-18 13:35:00|46080|46075|46145|46135|46205|46200|46080|46075|910
1750254000000|2025-06-18 13:40:00|46140|46130|46185|46180|46190|46180|46100|46095|1004
1750254300000|2025-06-18 13:45:00|46195|46185|46200|46190|46245|46240|46190|46175|617
1750254600000|2025-06-18 13:50:00|46215|46195|46105|46095|46215|46210|46100|46095|676
1750254900000|2025-06-18 13:55:00|46100|46105|46135|46130|46140|46135|46100|46095|481
1750255200000|2025-06-18 14:00:00|46140|46135|46305|46300|46320|46315|46110|46100|1257
1750255500000|2025-06-18 14:05:00|46310|46295|46310|46305|46340|46330|46220|46215|848
1750255800000|2025-06-18 14:10:00|46305|46295|46325|46320|46345|46340|46255|46250|795
1750256100000|2025-06-18 14:15:00|46320|46315|46355|46350|46385|46375|46315|46305|730
1750256400000|2025-06-18 14:20:00|46350|46345|46415|46410|46425|46415|46345|46340|593
1750256700000|2025-06-18 14:25:00|46420|46415|46465|46455|46465|46460|46385|46380|448
1750257000000|2025-06-18 14:30:00|46470|46460|46505|46500|46525|46520|46455|46450|627
1750257300000|2025-06-18 14:35:00|46500|46495|46550|46545|46565|46560|46495|46490|748
1750257600000|2025-06-18 14:40:00|46555|46550|46550|46540|46570|46560|46460|46455|738
1750257900000|2025-06-18 14:45:00|46560|46545|46600|46595|46620|46615|46560|46545|686
1750258200000|2025-06-18 14:50:00|46595|46585|46490|46485|46600|46595|46485|46480|669
1750258500000|2025-06-18 14:55:00|46495|46490|46490|46485|46520|46515|46455|46450|677
1750258800000|2025-06-18 15:00:00|46495|46490|46465|46460|46505|46500|46440|46435|414
1750259100000|2025-06-18 15:05:00|46460|46455|46380|46375|46465|46455|46355|46350|614
1750259400000|2025-06-18 15:10:00|46385|46380|46440|46435|46445|46440|46385|46380|547
1750259700000|2025-06-18 15:15:00|46435|46425|46425|46415|46460|46455|46420|46415|479
1750260000000|2025-06-18 15:20:00|46420|46410|46390|46380|46430|46425|46390|46380|446
1750260300000|2025-06-18 15:25:00|46395|46390|46415|46410|46430|46425|46345|46335|631
1750316400000|2025-06-19 07:00:00|45705|45650|45775|45760|45990|45970|45655|45605|1319
1750316700000|2025-06-19 07:05:00|45785|45770|45770|45760|45810|45800|45690|45680|827
1750317000000|2025-06-19 07:10:00|45780|45770|45805|45795|45810|45800|45715|45705|517
1750317300000|2025-06-19 07:15:00|45800|45790|45810|45800|45835|45830|45770|45760|397
1750317600000|2025-06-19 07:20:00|45805|45795|45760|45755|45805|45795|45710|45705|532
1750317900000|2025-06-19 07:25:00|45750|45740|45765|45760|45815|45810|45710|45700|769
1750318200000|2025-06-19 07:30:00|45785|45780|45765|45755|45805|45795|45725|45710|603
1750318500000|2025-06-19 07:35:00|45770|45760|45730|45720|45810|45800|45720|45715|630
1750318800000|2025-06-19 07:40:00|45735|45725|45650|45640|45775|45765|45640|45630|414
1750319100000|2025-06-19 07:45:00|45655|45650|45570|45560|45660|45650|45560|45550|460
1750319400000|2025-06-19 07:50:00|45565|45555|45550|45545|45615|45605|45535|45530|437
1750319700000|2025-06-19 07:55:00|45570|45560|45540|45530|45575|45570|45460|45450|1695
1750320000000|2025-06-19 08:00:00|45545|45535|45580|45575|45625|45615|45540|45530|458
1750320300000|2025-06-19 08:05:00|45585|45570|45600|45595|45610|45600|45545|45535|512
1750320600000|2025-06-19 08:10:00|45605|45600|45545|45535|45625|45615|45525|45515|467
1750320900000|2025-06-19 08:15:00|45540|45540|45605|45600|45615|45610|45540|45535|421
1750321200000|2025-06-19 08:20:00|45600|45595|45545|45535|45605|45600|45535|45530|273
1750321500000|2025-06-19 08:25:00|45550|45540|45555|45545|45555|45550|45525|45520|493
1750321800000|2025-06-19 08:30:00|45550|45550|45520|45510|45560|45550|45520|45510|698
1750322100000|2025-06-19 08:35:00|45525|45515|45485|45475|45525|45515|45475|45470|606
1750322400000|2025-06-19 08:40:00|45490|45480|45390|45385|45490|45480|45390|45385|407
1750322700000|2025-06-19 08:45:00|45385|45375|45375|45365|45400|45390|45345|45340|505
1750323000000|2025-06-19 08:50:00|45370|45370|45230|45225|45375|45370|45230|45225|541
1750323300000|2025-06-19 08:55:00|45235|45230|45270|45265|45270|45265|45160|45155|926
1750323600000|2025-06-19 09:00:00|45265|45260|45210|45205|45275|45265|45190|45180|951
1750323900000|2025-06-19 09:05:00|45205|45200|45165|45160|45210|45205|45135|45130|488
1750324200000|2025-06-19 09:10:00|45170|45140|45170|45160|45195|45190|45145|45140|577
1750324500000|2025-06-19 09:15:00|45165|45155|45100|45090|45170|45160|45060|45050|878
1750324800000|2025-06-19 09:20:00|45105|45095|45190|45185|45200|45195|45065|45060|727
1750325100000|2025-06-19 09:25:00|45185|45180|45235|45230|45260|45250|45185|45180|741
1750325400000|2025-06-19 09:30:00|45240|45235|45250|45245|45275|45265|45190|45185|639
1750325700000|2025-06-19 09:35:00|45255|45250|45325|45315|45335|45330|45250|45240|1107
1750326000000|2025-06-19 09:40:00|45345|45335|45400|45390|45400|45395|45345|45335|421
1750326300000|2025-06-19 09:45:00|45395|45430|45410|45405|45495|45485|45395|45405|553
1750326600000|2025-06-19 09:50:00|45405|45400|45400|45395|45450|45440|45380|45375|771
1750326900000|2025-06-19 09:55:00|45405|45390|45410|45405|45415|45410|45365|45360|394
1750327200000|2025-06-19 10:00:00|45415|45410|45410|45400|45425|45415|45380|45375|493
1750327500000|2025-06-19 10:05:00|45415|45405|45400|45395|45430|45420|45345|45340|445
1750327800000|2025-06-19 10:10:00|45405|45400|45475|45470|45495|45485|45405|45400|264
1750328100000|2025-06-19 10:15:00|45470|45465|45540|45535|45555|45545|45465|45455|252
1750328400000|2025-06-19 10:20:00|45545|45540|45560|45550|45615|45605|45540|45535|310
1750328700000|2025-06-19 10:25:00|45555|45555|45525|45515|45565|45555|45520|45510|211
1750329000000|2025-06-19 10:30:00|45530|45520|45505|45500|45540|45535|45505|45500|326
1750329300000|2025-06-19 10:35:00|45500|45495|45465|45460|45515|45510|45465|45460|254
1750329600000|2025-06-19 10:40:00|45475|45470|45510|45500|45510|45500|45460|45455|192
1750329900000|2025-06-19 10:45:00|45505|45495|45490|45485|45525|45515|45475|45470|190
1750330200000|2025-06-19 10:50:00|45505|45500|45520|45510|45525|45515|45480|45470|109
1750330500000|2025-06-19 10:55:00|45515|45515|45545|45535|45595|45585|45515|45510|184
1750330800000|2025-06-19 11:00:00|45550|45540|45510|45500|45550|45540|45495|45485|392
1750331100000|2025-06-19 11:05:00|45515|45505|45450|45440|45515|45510|45440|45435|331
1750331400000|2025-06-19 11:10:00|45445|45445|45430|45420|45445|45445|45405|45400|285
1750331700000|2025-06-19 11:15:00|45415|45410|45470|45465|45480|45475|45410|45405|221
1750332000000|2025-06-19 11:20:00|45480|45460|45490|45480|45490|45480|45460|45450|131
1750332300000|2025-06-19 11:25:00|45485|45485|45490|45485|45495|45490|45455|45450|234
1750332600000|2025-06-19 11:30:00|45485|45480|45450|45445|45495|45490|45450|45445|162
1750332900000|2025-06-19 11:35:00|45455|45450|45455|45450|45485|45475|45445|45440|207
1750333200000|2025-06-19 11:40:00|45450|45445|45415|45410|45455|45450|45395|45390|207
1750333500000|2025-06-19 11:45:00|45420|45415|45450|45440|45455|45450|45420|45410|538
1750333800000|2025-06-19 11:50:00|45455|45445|45550|45545|45555|45550|45430|45420|416
1750334100000|2025-06-19 11:55:00|45545|45540|45490|45480|45550|45545|45455|45450|467
1750334400000|2025-06-19 12:00:00|45495|45490|45520|45515|45570|45560|45490|45480|335
1750334700000|2025-06-19 12:05:00|45510|45500|45540|45530|45550|45545|45510|45500|153
1750335000000|2025-06-19 12:10:00|45545|45535|45575|45565|45580|45570|45525|45520|193
1750335300000|2025-06-19 12:15:00|45570|45560|45540|45530|45570|45560|45505|45500|321
1750335600000|2025-06-19 12:20:00|45535|45535|45510|45505|45545|45540|45500|45490|373
1750335900000|2025-06-19 12:25:00|45525|45520|45575|45570|45585|45580|45520|45510|352
1750336200000|2025-06-19 12:30:00|45570|45565|45485|45475|45575|45570|45475|45470|405
1750336500000|2025-06-19 12:35:00|45480|45470|45505|45500|45580|45575|45465|45460|359
1750336800000|2025-06-19 12:40:00|45510|45505|45475|45470|45515|45505|45465|45460|325
1750337100000|2025-06-19 12:45:00|45460|45455|45450|45445|45490|45485|45450|45445|280
1750337400000|2025-06-19 12:50:00|45440|45435|45560|45550|45560|45550|45430|45425|287
1750337700000|2025-06-19 12:55:00|45565|45555|45555|45550|45585|45575|45545|45535|399
1750338000000|2025-06-19 13:00:00|45560|45555|45640|45630|45640|45630|45555|45545|260
1750338300000|2025-06-19 13:05:00|45635|45605|45650|45640|45675|45665|45575|45570|432
1750338600000|2025-06-19 13:10:00|45645|45635|45665|45655|45685|45680|45645|45635|331
1750338900000|2025-06-19 13:15:00|45660|45650|45710|45700|45710|45705|45625|45620|360
1750339200000|2025-06-19 13:20:00|45720|45710|45780|45770|45790|45785|45720|45710|304
1750339500000|2025-06-19 13:25:00|45775|45775|45775|45770|45785|45780|45755|45745|413
1750339800000|2025-06-19 13:30:00|45770|45765|45820|45815|45855|45850|45760|45750|552
1750340100000|2025-06-19 13:35:00|45815|45810|45805|45795|45850|45840|45750|45745|541
1750340400000|2025-06-19 13:40:00|45800|45800|45745|45740|45815|45810|45730|45725|520
1750340700000|2025-06-19 13:45:00|45740|45735|45645|45635|45755|45750|45595|45590|927
1750341000000|2025-06-19 13:50:00|45640|45640|45605|45600|45655|45650|45605|45600|390
1750341300000|2025-06-19 13:55:00|45600|45595|45590|45580|45635|45630|45565|45560|795
1750341600000|2025-06-19 14:00:00|45595|45585|45575|45570|45615|45610|45560|45550|602
1750341900000|2025-06-19 14:05:00|45580|45575|45485|45475|45620|45615|45480|45475|624
1750342200000|2025-06-19 14:10:00|45480|45470|45545|45540|45545|45540|45480|45470|307
1750342500000|2025-06-19 14:15:00|45540|45535|45495|45490|45555|45550|45490|45485|358
1750342800000|2025-06-19 14:20:00|45490|45485|45515|45510|45545|45535|45475|45470|600
1750343100000|2025-06-19 14:25:00|45510|45505|45470|45460|45535|45530|45460|45455|660
1750343400000|2025-06-19 14:30:00|45465|45465|45405|45400|45470|45465|45405|45400|565
1750343700000|2025-06-19 14:35:00|45400|45395|45360|45350|45415|45410|45355|45350|506
1750344000000|2025-06-19 14:40:00|45355|45355|45380|45375|45395|45385|45335|45330|671
1750344300000|2025-06-19 14:45:00|45375|45370|45530|45520|45560|45555|45370|45365|460
1750344600000|2025-06-19 14:50:00|45525|45525|45500|45495|45550|45540|45460|45455|335
1750344900000|2025-06-19 14:55:00|45505|45500|45480|45470|45560|45550|45480|45470|368
1750345200000|2025-06-19 15:00:00|45475|45475|45480|45475|45490|45480|45455|45450|453
1750345500000|2025-06-19 15:05:00|45485|45480|45405|45400|45485|45480|45400|45395|703
1750345800000|2025-06-19 15:10:00|45400|45395|45450|45445|45460|45450|45385|45380|725
1750346100000|2025-06-19 15:15:00|45455|45450|45450|45445|45470|45460|45435|45430|532
1750346400000|2025-06-19 15:20:00|45445|45440|45345|45340|45445|45440|45315|45305|916
1750346700000|2025-06-19 15:25:00|45340|45335|45355|45345|45395|45390|45340|45335|947
1750402800000|2025-06-20 07:00:00|45510|45480|45420|45405|45550|45525|45370|45355|464
1750403100000|2025-06-20 07:05:00|45410|45390|45280|45265|45425|45410|45265|45255|548
1750403400000|2025-06-20 07:10:00|45290|45270|45485|45470|45485|45470|45290|45270|711
1750403700000|2025-06-20 07:15:00|45470|45455|45495|45480|45510|45500|45405|45390|613
1750404000000|2025-06-20 07:20:00|45490|45465|45500|45490|45580|45575|45475|45460|600
1750404300000|2025-06-20 07:25:00|45505|45500|45595|45590|45595|45590|45480|45470|630
1750404600000|2025-06-20 07:30:00|45585|45585|45555|45540|45605|45600|45520|45510|573
1750404900000|2025-06-20 07:35:00|45560|45545|45570|45565|45595|45585|45540|45530|377
1750405200000|2025-06-20 07:40:00|45575|45575|45510|45500|45585|45575|45505|45500|421
1750405500000|2025-06-20 07:45:00|45505|45495|45570|45560|45575|45565|45500|45495|592
1750405800000|2025-06-20 07:50:00|45575|45565|45660|45650|45660|45655|45570|45560|557
1750406100000|2025-06-20 07:55:00|45670|45655|45610|45600|45695|45690|45610|45600|459
1750406400000|2025-06-20 08:00:00|45605|45605|45530|45520|45640|45630|45515|45510|680
1750406700000|2025-06-20 08:05:00|45525|45515|45525|45515|45555|45550|45510|45505|290
1750407000000|2025-06-20 08:10:00|45535|45520|45525|45520|45535|45530|45495|45485|347
1750407300000|2025-06-20 08:15:00|45520|45515|45495|45485|45530|45525|45475|45465|332
1750407600000|2025-06-20 08:20:00|45490|45480|45395|45390|45495|45490|45390|45380|313
1750407900000|2025-06-20 08:25:00|45400|45385|45360|45350|45410|45400|45360|45350|363
1750408200000|2025-06-20 08:30:00|45355|45355|45290|45280|45355|45355|45290|45280|408
1750408500000|2025-06-20 08:35:00|45305|45290|45435|45430|45440|45435|45290|45285|409
1750408800000|2025-06-20 08:40:00|45430|45425|45365|45355|45490|45485|45350|45340|468
1750409100000|2025-06-20 08:45:00|45360|45350|45315|45310|45360|45355|45310|45300|387
1750409400000|2025-06-20 08:50:00|45310|45305|45310|45305|45325|45315|45270|45265|378
1750409700000|2025-06-20 08:55:00|45315|45310|45310|45305|45325|45320|45255|45250|245
1750410000000|2025-06-20 09:00:00|45315|45310|45305|45300|45330|45325|45290|45285|226
1750410300000|2025-06-20 09:05:00|45310|45310|45405|45395|45410|45405|45300|45290|497
1750410600000|2025-06-20 09:10:00|45400|45390|45415|45410|45435|45425|45385|45380|645
1750410900000|2025-06-20 09:15:00|45410|45405|45415|45410|45465|45460|45410|45405|421
1750411200000|2025-06-20 09:20:00|45410|45400|45405|45400|45415|45405|45360|45350|258
1750411500000|2025-06-20 09:25:00|45395|45395|45380|45375|45395|45400|45355|45345|339
1750411800000|2025-06-20 09:30:00|45375|45370|45380|45370|45410|45400|45365|45360|285
1750412100000|2025-06-20 09:35:00|45375|45375|45385|45375|45385|45380|45340|45335|244
1750412400000|2025-06-20 09:40:00|45380|45380|45395|45390|45435|45430|45380|45380|316
1750412700000|2025-06-20 09:45:00|45390|45385|45345|45340|45395|45390|45305|45300|511
1750413000000|2025-06-20 09:50:00|45360|45350|45285|45280|45360|45350|45225|45215|4964
1750413300000|2025-06-20 09:55:00|45280|45275|45280|45275|45310|45305|45250|45245|4310
1750413600000|2025-06-20 10:00:00|45285|45280|45220|45215|45300|45295|45215|45210|890
1750413900000|2025-06-20 10:05:00|45215|45210|45205|45200|45225|45220|45170|45165|754
1750414200000|2025-06-20 10:10:00|45210|45205|45220|45210|45235|45230|45185|45175|678
1750414500000|2025-06-20 10:15:00|45215|45215|45205|45200|45230|45220|45165|45160|557
1750414800000|2025-06-20 10:20:00|45210|45205|45145|45140|45225|45215|45140|45135|307
1750415100000|2025-06-20 10:25:00|45150|45145|45145|45135|45155|45145|45105|45100|397
1750415400000|2025-06-20 10:30:00|45140|45140|45245|45235|45245|45235|45120|45115|517
1750415700000|2025-06-20 10:35:00|45240|45230|45240|45235|45255|45245|45215|45210|321
1750416000000|2025-06-20 10:40:00|45235|45230|45210|45205|45240|45230|45190|45185|567
1750416300000|2025-06-20 10:45:00|45230|45220|45280|45270|45285|45280|45210|45205|633
1750416600000|2025-06-20 10:50:00|45275|45265|45325|45320|45330|45320|45260|45250|417
1750416900000|2025-06-20 10:55:00|45330|45325|45315|45310|45370|45365|45310|45305|304
1750417200000|2025-06-20 11:00:00|45325|45305|45345|45335|45345|45340|45295|45290|570
1750417500000|2025-06-20 11:05:00|45340|45340|45300|45295|45350|45345|45300|45290|412
1750417800000|2025-06-20 11:10:00|45305|45300|45250|45245|45305|45300|45230|45220|433
1750418100000|2025-06-20 11:15:00|45240|45235|45250|45245|45285|45275|45235|45225|245
1750418400000|2025-06-20 11:20:00|45255|45240|45270|45265|45290|45280|45245|45235|247
1750418700000|2025-06-20 11:25:00|45265|45260|45290|45285|45295|45290|45265|45260|276
1750419000000|2025-06-20 11:30:00|45285|45280|45265|45255|45290|45285|45235|45230|371
1750419300000|2025-06-20 11:35:00|45270|45260|45300|45290|45305|45300|45270|45260|300
1750419600000|2025-06-20 11:40:00|45295|45295|45410|45400|45420|45415|45295|45295|466
1750419900000|2025-06-20 11:45:00|45425|45420|45475|45470|45570|45560|45425|45415|1993
1750420200000|2025-06-20 11:50:00|45490|45475|45470|45465|45500|45495|45435|45425|721
1750420500000|2025-06-20 11:55:00|45460|45460|45395|45385|45490|45485|45395|45385|484
1750420800000|2025-06-20 12:00:00|45400|45390|45390|45385|45415|45410|45380|45375|348
1750421100000|2025-06-20 12:05:00|45400|45395|45395|45385|45405|45400|45370|45365|342
1750421400000|2025-06-20 12:10:00|45400|45390|45365|45360|45415|45410|45365|45360|263
1750421700000|2025-06-20 12:15:00|45370|45355|45405|45395|45405|45395|45370|45355|324
1750422000000|2025-06-20 12:20:00|45400|45400|45395|45390|45425|45420|45390|45385|245
1750422300000|2025-06-20 12:25:00|45400|45385|45450|45445|45475|45465|45385|45380|371
1750422600000|2025-06-20 12:30:00|45455|45455|45390|45385|45470|45460|45380|45375|572
1750422900000|2025-06-20 12:35:00|45380|45375|45375|45365|45395|45390|45340|45335|668
1750423200000|2025-06-20 12:40:00|45370|45370|45370|45365|45380|45370|45350|45345|419
1750423500000|2025-06-20 12:45:00|45375|45370|45380|45370|45395|45390|45350|45345|288
1750423800000|2025-06-20 12:50:00|45375|45365|45325|45320|45395|45385|45325|45320|449
1750424100000|2025-06-20 12:55:00|45320|45315|45360|45355|45380|45370|45310|45305|526
1750424400000|2025-06-20 13:00:00|45355|45350|45375|45370|45385|45380|45355|45350|326
1750424700000|2025-06-20 13:05:00|45370|45365|45360|45355|45375|45365|45345|45340|264
1750425000000|2025-06-20 13:10:00|45365|45360|45310|45305|45365|45360|45310|45305|369
1750425300000|2025-06-20 13:15:00|45305|45300|45340|45330|45340|45335|45305|45300|531
1750425600000|2025-06-20 13:20:00|45345|45335|45305|45295|45345|45340|45290|45285|747
1750425900000|2025-06-20 13:25:00|45300|45290|45310|45305|45330|45325|45285|45275|563
1750426200000|2025-06-20 13:30:00|45305|45300|45245|45240|45340|45330|45230|45225|1029
1750426500000|2025-06-20 13:35:00|45250|45245|45170|45160|45250|45245|45165|45155|817
1750426800000|2025-06-20 13:40:00|45165|45165|45120|45115|45170|45165|45115|45110|853
1750427100000|2025-06-20 13:45:00|45135|45130|45030|45025|45145|45135|45025|45015|1038
1750427400000|2025-06-20 13:50:00|45025|45020|45040|45030|45040|45030|45000|44995|1138
1750427700000|2025-06-20 13:55:00|45045|45035|45030|45025|45045|45040|44985|44975|1193
1750428000000|2025-06-20 14:00:00|45025|45020|45015|45010|45055|45050|45010|45005|1130
1750428300000|2025-06-20 14:05:00|45020|45005|45025|45020|45040|45035|45005|44995|570
1750428600000|2025-06-20 14:10:00|45020|45015|45020|45015|45030|45025|45005|45000|850
1750428900000|2025-06-20 14:15:00|45015|45010|45095|45090|45100|45095|45015|45010|664
1750429200000|2025-06-20 14:20:00|45100|45095|45050|45045|45135|45130|45050|45045|617
1750429500000|2025-06-20 14:25:00|45045|45040|45025|45020|45055|45050|45020|45015|923
1750429800000|2025-06-20 14:30:00|45020|45015|45005|45000|45040|45035|45000|44995|686
1750430100000|2025-06-20 14:35:00|45015|45010|45015|45010|45025|45020|45010|45005|505
1750430400000|2025-06-20 14:40:00|45010|45005|44980|44975|45030|45025|44920|44915|1236
1750430700000|2025-06-20 14:45:00|44975|44970|44930|44925|44980|44975|44920|44915|1031
1750431000000|2025-06-20 14:50:00|44925|44920|44925|44920|44935|44930|44885|44880|803
1750431300000|2025-06-20 14:55:00|44930|44925|44970|44960|44990|44985|44920|44915|1378
1750431600000|2025-06-20 15:00:00|44965|44965|45015|45010|45035|45030|44950|44940|1325
1750431900000|2025-06-20 15:05:00|45010|45005|45000|44995|45040|45035|44995|44990|806
1750432200000|2025-06-20 15:10:00|45005|44990|45015|45005|45025|45020|44990|44985|728
1750432500000|2025-06-20 15:15:00|45010|45010|44970|44960|45015|45010|44955|44950|1042
1750432800000|2025-06-20 15:20:00|44965|44965|44905|44900|44965|44965|44875|44870|1072
1750433100000|2025-06-20 15:25:00|44910|44905|44935|44930|44945|44935|44885|44880|988
1750662000000|2025-06-23 07:00:00|44640|44595|44515|44500|44640|44595|44470|44440|1105
1750662300000|2025-06-23 07:05:00|44500|44495|44580|44575|44590|44585|44485|44475|709
1750662600000|2025-06-23 07:10:00|44590|44585|44635|44630|44645|44640|44570|44560|1042
1750662900000|2025-06-23 07:15:00|44615|44605|44550|44540|44660|44655|44545|44540|730
1750663200000|2025-06-23 07:20:00|44545|44535|44500|44495|44550|44540|44495|44490|542
1750663500000|2025-06-23 07:25:00|44505|44490|44670|44660|44670|44660|44505|44490|563
1750663800000|2025-06-23 07:30:00|44665|44665|44720|44715|44750|44740|44665|44660|585
1750664100000|2025-06-23 07:35:00|44710|44710|44745|44735|44750|44745|44685|44675|468
1750664400000|2025-06-23 07:40:00|44750|44740|44750|44745|44750|44745|44715|44710|1272
1750664700000|2025-06-23 07:45:00|44745|44740|44735|44725|44750|44745|44705|44700|660
1750665000000|2025-06-23 07:50:00|44740|44730|44725|44720|44750|44745|44715|44710|1278
1750665300000|2025-06-23 07:55:00|44740|44735|44870|44865|44870|44865|44740|44735|484
1750665600000|2025-06-23 08:00:00|44860|44855|44900|44890|44900|44895|44840|44835|532
1750665900000|2025-06-23 08:05:00|44895|44895|44965|44960|45000|44990|44895|44890|415
1750666200000|2025-06-23 08:10:00|44950|44945|44960|44955|44995|44990|44940|44930|577
1750666500000|2025-06-23 08:15:00|44955|44950|44880|44875|44965|44960|44880|44875|510
1750666800000|2025-06-23 08:20:00|44875|44870|44845|44840|44895|44890|44840|44830|573
1750667100000|2025-06-23 08:25:00|44840|44835|44855|44845|44855|44850|44815|44810|427
1750667400000|2025-06-23 08:30:00|44860|44850|44855|44845|44865|44855|44815|44805|475
1750667700000|2025-06-23 08:35:00|44850|44840|44875|44870|44895|44885|44840|44835|390
1750668000000|2025-06-23 08:40:00|44880|44875|44880|44875|44890|44880|44865|44860|332
1750668300000|2025-06-23 08:45:00|44885|44880|44895|44885|44925|44920|44880|44875|562
1750668600000|2025-06-23 08:50:00|44890|44880|44880|44875|44895|44890|44860|44855|401
1750668900000|2025-06-23 08:55:00|44885|44880|44855|44845|44900|44895|44850|44840|396
1750669200000|2025-06-23 09:00:00|44850|44840|44755|44750|44850|44845|44755|44750|364
1750669500000|2025-06-23 09:05:00|44750|44740|44715|44705|44755|44750|44710|44700|288
1750669800000|2025-06-23 09:10:00|44710|44700|44725|44715|44775|44770|44705|44700|616
1750670100000|2025-06-23 09:15:00|44715|44720|44760|44750|44760|44750|44705|44700|270
1750670400000|2025-06-23 09:20:00|44770|44755|44800|44795|44810|44805|44740|44735|576
1750670700000|2025-06-23 09:25:00|44770|44790|44720|44715|44780|44790|44715|44705|388
1750671000000|2025-06-23 09:30:00|44725|44720|44760|44755|44760|44755|44715|44710|407
1750671300000|2025-06-23 09:35:00|44755|44745|44760|44755|44770|44765|44745|44735|372
1750671600000|2025-06-23 09:40:00|44765|44760|44755|44750|44795|44785|44755|44745|276
1750671900000|2025-06-23 09:45:00|44750|44745|44715|44705|44770|44765|44705|44695|393
1750672200000|2025-06-23 09:50:00|44710|44710|44725|44715|44730|44725|44675|44670|274
1750672500000|2025-06-23 09:55:00|44720|44720|44720|44715|44730|44720|44700|44695|186
1750672800000|2025-06-23 10:00:00|44715|44710|44690|44685|44740|44735|44660|44650|320
1750673100000|2025-06-23 10:05:00|44695|44680|44725|44715|44740|44730|44685|44675|298
1750673400000|2025-06-23 10:10:00|44730|44720|44755|44750|44790|44780|44695|44690|432
1750673700000|2025-06-23 10:15:00|44765|44755|44715|44705|44765|44755|44695|44685|232
1750674000000|2025-06-23 10:20:00|44710|44710|44700|44690|44720|44715|44685|44680|164
1750674300000|2025-06-23 10:25:00|44705|44695|44710|44700|44720|44710|44685|44680|154
1750674600000|2025-06-23 10:30:00|44705|44695|44690|44680|44705|44700|44675|44665|188
1750674900000|2025-06-23 10:35:00|44695|44685|44685|44680|44710|44705|44685|44680|63
1750675200000|2025-06-23 10:40:00|44690|44675|44600|44590|44690|44680|44580|44570|456
1750675500000|2025-06-23 10:45:00|44605|44595|44600|44590|44610|44605|44590|44580|217
1750675800000|2025-06-23 10:50:00|44605|44595|44610|44605|44635|44625|44605|44590|291
1750676100000|2025-06-23 10:55:00|44605|44600|44645|44635|44660|44650|44585|44580|399
1750676400000|2025-06-23 11:00:00|44650|44640|44640|44635|44650|44645|44620|44615|311
1750676700000|2025-06-23 11:05:00|44645|44640|44645|44640|44660|44650|44595|44590|256
1750677000000|2025-06-23 11:10:00|44640|44630|44640|44635|44680|44670|44615|44610|285
1750677300000|2025-06-23 11:15:00|44645|44630|44690|44685|44700|44695|44645|44630|297
1750677600000|2025-06-23 11:20:00|44685|44680|44695|44690|44700|44695|44660|44655|239
1750677900000|2025-06-23 11:25:00|44700|44685|44700|44690|44715|44710|44655|44650|377
1750678200000|2025-06-23 11:30:00|44695|44695|44675|44670|44700|44695|44675|44670|255
1750678500000|2025-06-23 11:35:00|44665|44665|44675|44670|44695|44690|44655|44650|257
1750678800000|2025-06-23 11:40:00|44670|44665|44610|44605|44670|44665|44610|44605|359
1750679100000|2025-06-23 11:45:00|44615|44610|44530|44525|44620|44615|44530|44525|766
1750679400000|2025-06-23 11:50:00|44525|44520|44560|44555|44570|44565|44515|44510|376
1750679700000|2025-06-23 11:55:00|44555|44550|44560|44550|44600|44595|44550|44545|496
1750680000000|2025-06-23 12:00:00|44570|44560|44600|44590|44625|44620|44570|44560|292
1750680300000|2025-06-23 12:05:00|44605|44595|44585|44575|44615|44605|44545|44540|242
1750680600000|2025-06-23 12:10:00|44575|44570|44695|44685|44695|44685|44575|44570|271
1750680900000|2025-06-23 12:15:00|44700|44690|44620|44615|44715|44705|44620|44615|353
1750681200000|2025-06-23 12:20:00|44615|44610|44615|44605|44625|44620|44580|44570|222
1750681500000|2025-06-23 12:25:00|44620|44610|44595|44585|44665|44655|44595|44585|273
1750681800000|2025-06-23 12:30:00|44590|44580|44610|44605|44620|44615|44570|44565|134
1750682100000|2025-06-23 12:35:00|44630|44620|44635|44630|44660|44655|44605|44600|232
1750682400000|2025-06-23 12:40:00|44630|44625|44705|44700|44740|44735|44630|44625|362
1750682700000|2025-06-23 12:45:00|44695|44690|44680|44670|44715|44705|44665|44655|167
1750683000000|2025-06-23 12:50:00|44685|44680|44685|44680|44705|44700|44680|44675|365
1750683300000|2025-06-23 12:55:00|44690|44675|44720|44710|44740|44735|44680|44670|345
1750683600000|2025-06-23 13:00:00|44725|44715|44650|44640|44725|44720|44650|44640|351
1750683900000|2025-06-23 13:05:00|44645|44630|44565|44560|44645|44635|44560|44550|773
1750684200000|2025-06-23 13:10:00|44555|44555|44500|44495|44555|44555|44490|44485|473
1750684500000|2025-06-23 13:15:00|44490|44485|44500|44490|44525|44515|44465|44455|246
1750684800000|2025-06-23 13:20:00|44495|44495|44515|44510|44520|44515|44480|44475|231
1750685100000|2025-06-23 13:25:00|44510|44505|44410|44405|44515|44505|44405|44400|433
1750685400000|2025-06-23 13:30:00|44415|44410|44525|44515|44545|44535|44410|44400|918
1750685700000|2025-06-23 13:35:00|44520|44505|44515|44510|44555|44545|44465|44455|669
1750686000000|2025-06-23 13:40:00|44510|44500|44510|44500|44545|44535|44490|44485|303
1750686300000|2025-06-23 13:45:00|44530|44505|44490|44485|44550|44545|44450|44440|1422
1750686600000|2025-06-23 13:50:00|44500|44495|44525|44520|44525|44520|44435|44430|600
1750686900000|2025-06-23 13:55:00|44530|44525|44635|44630|44645|44640|44520|44515|855
1750687200000|2025-06-23 14:00:00|44645|44635|44725|44715|44730|44720|44645|44635|648
1750687500000|2025-06-23 14:05:00|44720|44720|44870|44860|44880|44870|44720|44710|809
1750687800000|2025-06-23 14:10:00|44875|44870|44850|44840|44900|44895|44835|44830|729
1750688100000|2025-06-23 14:15:00|44865|44860|44905|44895|44940|44935|44840|44830|758
1750688400000|2025-06-23 14:20:00|44910|44900|44955|44950|44955|44950|44885|44880|547
1750688700000|2025-06-23 14:25:00|44960|44955|44870|44865|44995|44990|44860|44855|534
1750689000000|2025-06-23 14:30:00|44860|44855|44910|44905|44925|44920|44860|44855|535
1750689300000|2025-06-23 14:35:00|44905|44900|44875|44870|44910|44905|44845|44835|485
1750689600000|2025-06-23 14:40:00|44870|44865|44855|44850|44900|44890|44820|44815|524
1750689900000|2025-06-23 14:45:00|44850|44845|44885|44880|44890|44885|44845|44835|458
1750690200000|2025-06-23 14:50:00|44890|44885|44900|44895|44930|44920|44890|44885|350
1750690500000|2025-06-23 14:55:00|44910|44890|44925|44920|44955|44950|44890|44885|1189
1750690800000|2025-06-23 15:00:00|44930|44925|45030|45025|45030|45025|44930|44925|747
1750691100000|2025-06-23 15:05:00|45035|45030|45065|45060|45115|45110|45025|45020|726
1750691400000|2025-06-23 15:10:00|45070|45065|45120|45115|45135|45130|45045|45040|882
1750691700000|2025-06-23 15:15:00|45115|45110|45095|45090|45120|45110|45075|45070|1130
1750692000000|2025-06-23 15:20:00|45100|45095|44980|44975|45100|45095|44960|44955|641
1750692300000|2025-06-23 15:25:00|44970|44965|44985|44980|45040|45035|44970|44960|801
1750748400000|2025-06-24 07:00:00|46550|46485|46470|46460|46730|46705|46340|46315|2003
1750748700000|2025-06-24 07:05:00|46435|46415|46365|46355|46660|46650|46275|46255|2367
1750749000000|2025-06-24 07:10:00|46335|46320|46220|46215|46400|46390|46160|46145|1707
1750749300000|2025-06-24 07:15:00|46235|46225|46155|46150|46330|46320|46135|46125|1526
1750749600000|2025-06-24 07:20:00|46150|46145|46105|46095|46160|46150|46030|46010|1185
1750749900000|2025-06-24 07:25:00|46110|46100|46040|46030|46140|46130|46025|46020|683
1750750200000|2025-06-24 07:30:00|46035|46025|45855|45845|46040|46030|45815|45805|1395
1750750500000|2025-06-24 07:35:00|45840|45830|46010|46000|46010|46000|45800|45790|1015
1750750800000|2025-06-24 07:40:00|46000|45990|45825|45815|46020|46010|45825|45815|873
1750751100000|2025-06-24 07:45:00|45820|45810|45990|45980|46000|45990|45785|45775|1320
1750751400000|2025-06-24 07:50:00|45985|45975|45835|45830|46040|46035|45740|45730|1500
1750751700000|2025-06-24 07:55:00|45830|45820|46015|46000|46035|46025|45770|45765|875
1750752000000|2025-06-24 08:00:00|46035|46015|45760|45750|46075|46060|45750|45740|1199
1750752300000|2025-06-24 08:05:00|45755|45745|45700|45685|45755|45745|45670|45660|575
1750752600000|2025-06-24 08:10:00|45695|45680|45625|45620|45725|45715|45615|45605|638
1750752900000|2025-06-24 08:15:00|45620|45605|45680|45670|45685|45680|45555|45545|618
1750753200000|2025-06-24 08:20:00|45665|45650|45720|45715|45720|45715|45635|45625|610
1750753500000|2025-06-24 08:25:00|45710|45705|45780|45765|45795|45790|45705|45700|693
1750753800000|2025-06-24 08:30:00|45785|45770|45740|45730|45785|45775|45705|45700|542
1750754100000|2025-06-24 08:35:00|45745|45735|45715|45705|45750|45745|45710|45700|640
1750754400000|2025-06-24 08:40:00|45720|45715|45745|45740|45785|45775|45700|45690|527
1750754700000|2025-06-24 08:45:00|45735|45730|45645|45640|45740|45735|45635|45625|562
1750755000000|2025-06-24 08:50:00|45655|45645|45625|45620|45655|45645|45565|45555|376
1750755300000|2025-06-24 08:55:00|45630|45610|45580|45570|45635|45625|45560|45550|664
1750755600000|2025-06-24 09:00:00|45575|45565|45570|45565|45655|45650|45545|45535|462
1750755900000|2025-06-24 09:05:00|45580|45575|45405|45395|45585|45575|45290|45280|997
1750756200000|2025-06-24 09:10:00|45410|45385|45385|45375|45410|45390|45250|45240|671
1750756500000|2025-06-24 09:15:00|45395|45385|45475|45470|45500|45490|45370|45365|566
1750756800000|2025-06-24 09:20:00|45470|45465|45645|45635|45695|45690|45450|45445|453
1750757100000|2025-06-24 09:25:00|45640|45630|45655|45645|45700|45690|45610|45605|668
1750757400000|2025-06-24 09:30:00|45650|45630|45600|45595|45675|45670|45590|45585|739
1750757700000|2025-06-24 09:35:00|45595|45590|45635|45625|45680|45670|45575|45565|526
1750758000000|2025-06-24 09:40:00|45630|45620|45570|45565|45655|45645|45540|45535|884
1750758300000|2025-06-24 09:45:00|45585|45575|45565|45560|45590|45580|45545|45540|569
1750758600000|2025-06-24 09:50:00|45575|45555|45500|45495|45590|45585|45490|45485|291
1750758900000|2025-06-24 09:55:00|45505|45500|45485|45480|45525|45515|45455|45450|496
1750759200000|2025-06-24 10:00:00|45475|45465|45435|45430|45510|45505|45435|45425|364
1750759500000|2025-06-24 10:05:00|45440|45425|45425|45415|45460|45455|45405|45395|300
1750759800000|2025-06-24 10:10:00|45430|45420|45375|45370|45430|45425|45355|45350|230
1750760100000|2025-06-24 10:15:00|45380|45365|45400|45390|45415|45410|45370|45365|397
1750760400000|2025-06-24 10:20:00|45395|45395|45400|45395|45430|45420|45375|45370|495
1750760700000|2025-06-24 10:25:00|45395|45390|45390|45380|45400|45395|45355|45350|253
1750761000000|2025-06-24 10:30:00|45385|45385|45340|45335|45385|45385|45330|45325|420
1750761300000|2025-06-24 10:35:00|45335|45330|45280|45275|45335|45330|45255|45245|463
1750761600000|2025-06-24 10:40:00|45285|45280|45325|45320|45350|45345|45285|45275|313
1750761900000|2025-06-24 10:45:00|45320|45315|45255|45245|45320|45315|45250|45240|146
1750762200000|2025-06-24 10:50:00|45265|45260|45380|45370|45385|45370|45265|45260|494
1750762500000|2025-06-24 10:55:00|45385|45375|45375|45365|45440|45435|45365|45350|727
1750762800000|2025-06-24 11:00:00|45365|45360|45295|45285|45410|45400|45290|45275|346
1750763100000|2025-06-24 11:05:00|45300|45290|45200|45195|45300|45290|45200|45190|351
1750763400000|2025-06-24 11:10:00|45205|45190|45190|45180|45205|45195|45130|45120|485
1750763700000|2025-06-24 11:15:00|45195|45190|45230|45225|45245|45235|45185|45185|381
1750764000000|2025-06-24 11:20:00|45225|45220|45230|45220|45235|45225|45195|45185|392
1750764300000|2025-06-24 11:25:00|45225|45210|45320|45305|45345|45340|45185|45180|507
1750764600000|2025-06-24 11:30:00|45315|45285|45295|45290|45345|45335|45295|45285|257
1750764900000|2025-06-24 11:35:00|45300|45295|45305|45300|45325|45315|45275|45270|216
1750765200000|2025-06-24 11:40:00|45300|45295|45245|45235|45305|45295|45240|45235|266
1750765500000|2025-06-24 11:45:00|45255|45240|45355|45345|45355|45345|45255|45240|189
1750765800000|2025-06-24 11:50:00|45350|45350|45350|45340|45375|45365|45320|45315|358
1750766100000|2025-06-24 11:55:00|45345|45345|45340|45335|45360|45355|45320|45310|228
1750766400000|2025-06-24 12:00:00|45335|45330|45315|45310|45355|45350|45305|45300|239
1750766700000|2025-06-24 12:05:00|45305|45300|45295|45290|45330|45325|45280|45270|272
1750767000000|2025-06-24 12:10:00|45280|45275|45215|45205|45295|45290|45205|45200|224
1750767300000|2025-06-24 12:15:00|45205|45200|45240|45235|45250|45245|45195|45190|376
1750767600000|2025-06-24 12:20:00|45250|45230|45355|45345|45355|45345|45235|45230|293
1750767900000|2025-06-24 12:25:00|45360|45355|45395|45385|45425|45415|45345|45340|344
1750768200000|2025-06-24 12:30:00|45370|45360|45260|45250|45390|45380|45210|45205|929
1750768500000|2025-06-24 12:35:00|45265|45255|45260|45255|45310|45300|45240|45235|443
1750768800000|2025-06-24 12:40:00|45270|45260|45285|45280|45305|45300|45235|45225|372
1750769100000|2025-06-24 12:45:00|45290|45285|45290|45280|45335|45330|45285|45275|300
1750769400000|2025-06-24 12:50:00|45300|45285|45315|45310|45335|45325|45295|45285|366
1750769700000|2025-06-24 12:55:00|45310|45305|45340|45330|45385|45380|45300|45295|349
1750770000000|2025-06-24 13:00:00|45335|45320|45195|45185|45340|45320|45185|45180|589
1750770300000|2025-06-24 13:05:00|45190|45180|45240|45230|45245|45235|45170|45160|492
1750770600000|2025-06-24 13:10:00|45235|45240|45220|45210|45250|45240|45170|45165|501
1750770900000|2025-06-24 13:15:00|45230|45215|45280|45270|45300|45295|45210|45200|720
1750771200000|2025-06-24 13:20:00|45275|45265|45190|45180|45285|45280|45160|45155|508
1750771500000|2025-06-24 13:25:00|45180|45185|45165|45160|45205|45200|45160|45155|388
1750771800000|2025-06-24 13:30:00|45155|45150|45195|45185|45230|45225|45145|45140|801
1750772100000|2025-06-24 13:35:00|45200|45190|45200|45195|45225|45215|45160|45155|826
1750772400000|2025-06-24 13:40:00|45195|45190|45215|45210|45245|45235|45195|45190|863
1750772700000|2025-06-24 13:45:00|45225|45205|45180|45175|45245|45240|45180|45175|815
1750773000000|2025-06-24 13:50:00|45175|45170|45170|45165|45225|45215|45160|45155|514
1750773300000|2025-06-24 13:55:00|45175|45170|45150|45140|45175|45170|45080|45070|416
1750773600000|2025-06-24 14:00:00|45145|45135|45050|45045|45150|45135|45010|45005|636
1750773900000|2025-06-24 14:05:00|45055|45050|45030|45020|45095|45085|45025|45020|802
1750774200000|2025-06-24 14:10:00|45025|45025|45105|45095|45120|45115|45020|45010|1092
1750774500000|2025-06-24 14:15:00|45100|45100|45140|45130|45180|45175|45100|45090|1321
1750774800000|2025-06-24 14:20:00|45135|45135|45155|45145|45220|45210|45125|45120|1238
1750775100000|2025-06-24 14:25:00|45150|45140|45305|45295|45310|45300|45145|45140|841
1750775400000|2025-06-24 14:30:00|45300|45305|45415|45410|45430|45425|45285|45280|878
1750775700000|2025-06-24 14:35:00|45420|45415|45370|45360|45435|45425|45315|45310|820
1750776000000|2025-06-24 14:40:00|45375|45365|45385|45380|45420|45415|45360|45355|658
1750776300000|2025-06-24 14:45:00|45390|45385|45430|45425|45485|45475|45380|45375|499
1750776600000|2025-06-24 14:50:00|45425|45420|45415|45405|45445|45440|45385|45375|1181
1750776900000|2025-06-24 14:55:00|45410|45400|45375|45365|45455|45450|45370|45365|676
1750777200000|2025-06-24 15:00:00|45370|45360|45435|45430|45475|45465|45360|45355|914
1750777500000|2025-06-24 15:05:00|45440|45435|45340|45330|45470|45455|45315|45310|781
1750777800000|2025-06-24 15:10:00|45335|45335|45345|45335|45405|45400|45310|45305|726
1750778100000|2025-06-24 15:15:00|45350|45340|45330|45325|45375|45365|45305|45295|623
1750778400000|2025-06-24 15:20:00|45325|45320|45330|45325|45340|45335|45300|45295|510
1750778700000|2025-06-24 15:25:00|45325|45320|45380|45370|45405|45395|45315|45310|1288
1750834800000|2025-06-25 07:00:00|45465|45405|45340|45330|45465|45430|45235|45205|848
1750835100000|2025-06-25 07:05:00|45345|45335|45315|45300|45370|45365|45265|45250|506
1750835400000|2025-06-25 07:10:00|45335|45305|45430|45425|45450|45440|45335|45305|644
1750835700000|2025-06-25 07:15:00|45455|45445|45410|45400|45465|45455|45375|45370|688
1750836000000|2025-06-25 07:20:00|45405|45405|45545|45530|45590|45580|45400|45395|511
1750836300000|2025-06-25 07:25:00|45540|45535|45580|45570|45610|45600|45495|45485|408
1750836600000|2025-06-25 07:30:00|45590|45580|45500|45495|45590|45585|45450|45445|1109
1750836900000|2025-06-25 07:35:00|45495|45490|45420|45410|45500|45495|45405|45395|468
1750837200000|2025-06-25 07:40:00|45415|45405|45345|45335|45445|45435|45345|45335|382
1750837500000|2025-06-25 07:45:00|45335|45325|45400|45390|45410|45400|45320|45305|277
1750837800000|2025-06-25 07:50:00|45395|45395|45415|45405|45440|45430|45370|45360|236
1750838100000|2025-06-25 07:55:00|45425|45410|45360|45350|45435|45430|45355|45350|312
1750838400000|2025-06-25 08:00:00|45355|45355|45430|45420|45435|45430|45350|45345|376
1750838700000|2025-06-25 08:05:00|45420|45415|45445|45440|45450|45440|45365|45355|363
1750839000000|2025-06-25 08:10:00|45435|45425|45385|45375|45440|45430|45330|45325|371
1750839300000|2025-06-25 08:15:00|45375|45370|45390|45380|45425|45420|45370|45360|476
1750839600000|2025-06-25 08:20:00|45400|45390|45375|45365|45415|45410|45350|45345|228
1750839900000|2025-06-25 08:25:00|45370|45355|45325|45320|45390|45380|45315|45305|813
1750840200000|2025-06-25 08:30:00|45320|45315|45275|45270|45320|45315|45210|45205|675
1750840500000|2025-06-25 08:35:00|45285|45275|45295|45285|45305|45300|45250|45240|364
1750840800000|2025-06-25 08:40:00|45305|45295|45340|45330|45350|45340|45295|45290|255
1750841100000|2025-06-25 08:45:00|45335|45325|45275|45270|45335|45325|45270|45265|351
1750841400000|2025-06-25 08:50:00|45280|45275|45300|45290|45300|45295|45275|45270|132
1750841700000|2025-06-25 08:55:00|45295|45295|45300|45295|45330|45320|45290|45280|178
1750842000000|2025-06-25 09:00:00|45315|45305|45290|45285|45330|45320|45280|45270|329
1750842300000|2025-06-25 09:05:00|45285|45280|45270|45265|45325|45320|45255|45245|387
1750842600000|2025-06-25 09:10:00|45275|45270|45255|45245|45280|45270|45250|45245|228
1750842900000|2025-06-25 09:15:00|45250|45250|45275|45265|45290|45285|45250|45245|184
1750843200000|2025-06-25 09:20:00|45270|45260|45275|45270|45285|45280|45265|45260|325
1750843500000|2025-06-25 09:25:00|45280|45265|45265|45255|45280|45265|45240|45235|227
1750843800000|2025-06-25 09:30:00|45260|45250|45220|45210|45260|45250|45215|45210|148
1750844100000|2025-06-25 09:35:00|45210|45205|45235|45225|45235|45230|45195|45190|389
1750844400000|2025-06-25 09:40:00|45230|45220|45235|45230|45255|45245|45225|45220|250
1750844700000|2025-06-25 09:45:00|45240|45235|45220|45215|45250|45240|45210|45205|234
1750845000000|2025-06-25 09:50:00|45225|45220|45225|45220|45250|45240|45215|45210|239
1750845300000|2025-06-25 09:55:00|45220|45215|45200|45195|45230|45220|45175|45170|186
1750845600000|2025-06-25 10:00:00|45205|45200|45185|45180|45210|45200|45175|45165|263
1750845900000|2025-06-25 10:05:00|45180|45175|45160|45155|45180|45175|45150|45140|116
1750846200000|2025-06-25 10:10:00|45155|45145|45085|45080|45160|45150|45085|45080|155
1750846500000|2025-06-25 10:15:00|45080|45075|45060|45055|45095|45090|45025|45020|325
1750846800000|2025-06-25 10:20:00|45055|45050|45065|45060|45085|45080|45045|45040|246
1750847100000|2025-06-25 10:25:00|45070|45055|45080|45075|45085|45080|45040|45035|414
1750847400000|2025-06-25 10:30:00|45085|45080|45110|45105|45110|45105|45065|45060|365
1750847700000|2025-06-25 10:35:00|45105|45100|45135|45130|45140|45130|45100|45095|467
1750848000000|2025-06-25 10:40:00|45130|45125|45040|45030|45145|45140|45030|45025|462
1750848300000|2025-06-25 10:45:00|45035|45025|45000|44995|45050|45040|45000|44990|262
1750848600000|2025-06-25 10:50:00|44995|44990|44985|44975|45000|44995|44965|44960|222
1750848900000|2025-06-25 10:55:00|44980|44965|44980|44975|45010|45000|44970|44965|300
1750849200000|2025-06-25 11:00:00|44975|44970|44945|44940|44985|44975|44925|44920|159
1750849500000|2025-06-25 11:05:00|44940|44935|44920|44915|44945|44940|44885|44880|445
1750849800000|2025-06-25 11:10:00|44930|44920|44935|44925|44935|44925|44900|44895|232
1750850100000|2025-06-25 11:15:00|44930|44930|44850|44845|44940|44930|44835|44830|352
1750850400000|2025-06-25 11:20:00|44845|44840|44890|44880|44890|44880|44835|44830|376
1750850700000|2025-06-25 11:25:00|44895|44890|44950|44945|44975|44970|44895|44885|227
1750851000000|2025-06-25 11:30:00|44945|44940|45020|45010|45030|45020|44945|44940|117
1750851300000|2025-06-25 11:35:00|45025|45015|45055|45050|45065|45055|45020|45010|172
1750851600000|2025-06-25 11:40:00|45050|45045|45055|45050|45070|45060|45000|44990|271
1750851900000|2025-06-25 11:45:00|45050|45045|45015|45010|45060|45050|45005|44995|198
1750852200000|2025-06-25 11:50:00|45020|45005|45045|45035|45095|45090|45020|45005|468
1750852500000|2025-06-25 11:55:00|45040|45045|45020|45015|45065|45055|45015|45010|327
1750852800000|2025-06-25 12:00:00|45025|45020|45005|44995|45030|45025|44990|44985|298
1750853100000|2025-06-25 12:05:00|45010|45000|44940|44935|45020|45015|44940|44935|257
1750853400000|2025-06-25 12:10:00|44930|44925|45015|45005|45025|45020|44910|44900|308
1750853700000|2025-06-25 12:15:00|45010|45000|44970|44965|45035|45030|44965|44960|244
1750854000000|2025-06-25 12:20:00|44975|44960|44905|44900|44975|44965|44900|44895|467
1750854300000|2025-06-25 12:25:00|44900|44895|44900|44895|44920|44915|44870|44865|337
1750854600000|2025-06-25 12:30:00|44910|44900|44835|44830|44935|44930|44835|44830|387
1750854900000|2025-06-25 12:35:00|44830|44825|44820|44815|44845|44840|44820|44815|311
1750855200000|2025-06-25 12:40:00|44815|44810|44810|44800|44845|44835|44810|44800|314
1750855500000|2025-06-25 12:45:00|44805|44805|44775|44765|44810|44805|44765|44760|212
1750855800000|2025-06-25 12:50:00|44770|44760|44740|44735|44770|44765|44710|44705|340
1750856100000|2025-06-25 12:55:00|44745|44740|44740|44735|44765|44755|44720|44715|696
1750856400000|2025-06-25 13:00:00|44735|44730|44720|44715|44750|44745|44695|44690|296
1750856700000|2025-06-25 13:05:00|44725|44705|44740|44735|44765|44755|44705|44700|509
1750857000000|2025-06-25 13:10:00|44745|44740|44795|44790|44815|44805|44740|44735|307
1750857300000|2025-06-25 13:15:00|44790|44785|44775|44765|44800|44795|44745|44740|240
1750857600000|2025-06-25 13:20:00|44770|44760|44730|44720|44790|44780|44705|44700|216
1750857900000|2025-06-25 13:25:00|44725|44705|44770|44765|44780|44770|44710|44705|173
1750858200000|2025-06-25 13:30:00|44775|44755|44645|44635|44775|44755|44620|44615|572
1750858500000|2025-06-25 13:35:00|44640|44630|44630|44625|44685|44675|44605|44600|778
1750858800000|2025-06-25 13:40:00|44625|44620|44650|44645|44665|44660|44605|44600|465
1750859100000|2025-06-25 13:45:00|44645|44640|44570|44560|44660|44655|44565|44560|515
1750859400000|2025-06-25 13:50:00|44565|44555|44530|44525|44575|44570|44520|44510|455
1750859700000|2025-06-25 13:55:00|44535|44530|44575|44570|44590|44585|44515|44510|749
1750860000000|2025-06-25 14:00:00|44580|44565|44585|44580|44585|44580|44525|44520|946
1750860300000|2025-06-25 14:05:00|44590|44585|44655|44645|44680|44675|44575|44565|643
1750860600000|2025-06-25 14:10:00|44650|44640|44640|44635|44680|44675|44610|44605|556
1750860900000|2025-06-25 14:15:00|44645|44640|44735|44725|44770|44760|44645|44640|436
1750861200000|2025-06-25 14:20:00|44730|44730|44750|44745|44760|44750|44720|44710|394
1750861500000|2025-06-25 14:25:00|44745|44740|44645|44635|44780|44770|44610|44600|994
1750861800000|2025-06-25 14:30:00|44640|44640|44620|44615|44660|44655|44610|44605|680
1750862100000|2025-06-25 14:35:00|44625|44620|44670|44665|44710|44700|44620|44615|515
1750862400000|2025-06-25 14:40:00|44675|44670|44655|44650|44690|44685|44645|44640|600
1750862700000|2025-06-25 14:45:00|44650|44640|44610|44605|44665|44660|44600|44590|734
1750863000000|2025-06-25 14:50:00|44605|44600|44425|44420|44605|44600|44425|44420|786
1750863300000|2025-06-25 14:55:00|44420|44415|44470|44465|44500|44495|44390|44385|808
1750863600000|2025-06-25 15:00:00|44490|44480|44515|44510|44520|44510|44460|44450|761
1750863900000|2025-06-25 15:05:00|44520|44515|44495|44490|44520|44515|44485|44475|826
1750864200000|2025-06-25 15:10:00|44500|44495|44585|44580|44625|44615|44485|44480|801
1750864500000|2025-06-25 15:15:00|44590|44585|44535|44525|44595|44590|44520|44515|816
1750864800000|2025-06-25 15:20:00|44540|44530|44505|44500|44540|44530|44475|44470|1043
1750865100000|2025-06-25 15:25:00|44510|44495|44530|44525|44540|44535|44495|44490|683
1750921200000|2025-06-26 07:00:00|44515|44500|44695|44680|44715|44710|44515|44500|494
1750921500000|2025-06-26 07:05:00|44690|44690|44745|44740|44820|44810|44680|44665|723
1750921800000|2025-06-26 07:10:00|44740|44730|44890|44880|44920|44910|44740|44730|567
1750922100000|2025-06-26 07:15:00|44895|44890|44940|44935|44980|44975|44895|44885|485
1750922400000|2025-06-26 07:20:00|44935|44930|44755|44745|44945|44940|44750|44745|409
1750922700000|2025-06-26 07:25:00|44750|44740|44725|44715|44790|44780|44675|44665|370
1750923000000|2025-06-26 07:30:00|44730|44720|44580|44575|44745|44740|44580|44575|433
1750923300000|2025-06-26 07:35:00|44570|44565|44550|44540|44590|44580|44525|44515|538
1750923600000|2025-06-26 07:40:00|44545|44535|44570|44560|44600|44590|44470|44465|717
1750923900000|2025-06-26 07:45:00|44575|44565|44590|44580|44625|44620|44565|44550|486
1750924200000|2025-06-26 07:50:00|44595|44585|44530|44525|44595|44585|44525|44515|697
1750924500000|2025-06-26 07:55:00|44525|44520|44490|44485|44530|44525|44475|44470|335
1750924800000|2025-06-26 08:00:00|44495|44490|44555|44550|44575|44570|44480|44475|452
1750925100000|2025-06-26 08:05:00|44560|44555|44505|44500|44590|44580|44500|44495|571
1750925400000|2025-06-26 08:10:00|44500|44495|44415|44410|44535|44530|44410|44405|541
1750925700000|2025-06-26 08:15:00|44410|44405|44450|44445|44470|44460|44405|44400|318
1750926000000|2025-06-26 08:20:00|44445|44435|44390|44385|44460|44455|44390|44385|263
1750926300000|2025-06-26 08:25:00|44385|44380|44345|44340|44385|44380|44325|44320|502
1750926600000|2025-06-26 08:30:00|44350|44345|44335|44330|44350|44345|44310|44305|699
1750926900000|2025-06-26 08:35:00|44340|44335|44315|44310|44360|44350|44315|44310|335
1750927200000|2025-06-26 08:40:00|44310|44305|44310|44305|44330|44325|44290|44285|397
1750927500000|2025-06-26 08:45:00|44315|44310|44345|44340|44385|44380|44315|44310|488
1750927800000|2025-06-26 08:50:00|44340|44335|44330|44325|44385|44380|44330|44325|536
1750928100000|2025-06-26 08:55:00|44320|44315|44410|44405|44415|44405|44320|44315|434
1750928400000|2025-06-26 09:00:00|44400|44395|44400|44395|44415|44410|44385|44380|333
1750928700000|2025-06-26 09:05:00|44405|44400|44365|44360|44420|44415|44360|44355|468
1750929000000|2025-06-26 09:10:00|44370|44365|44380|44370|44395|44390|44370|44360|376
1750929300000|2025-06-26 09:15:00|44375|44375|44390|44385|44415|44410|44365|44360|349
1750929600000|2025-06-26 09:20:00|44395|44390|44385|44375|44400|44395|44375|44370|364
1750929900000|2025-06-26 09:25:00|44380|44370|44330|44325|44380|44370|44330|44325|432
1750930200000|2025-06-26 09:30:00|44335|44330|44325|44315|44340|44335|44290|44285|497
1750930500000|2025-06-26 09:35:00|44320|44320|44260|44255|44330|44325|44260|44255|253
1750930800000|2025-06-26 09:40:00|44255|44250|44230|44225|44255|44250|44205|44200|397
1750931100000|2025-06-26 09:45:00|44235|44220|44250|44245|44250|44245|44225|44220|379
1750931400000|2025-06-26 09:50:00|44255|44255|44335|44330|44335|44330|44250|44245|361
1750931700000|2025-06-26 09:55:00|44320|44315|44285|44275|44330|44325|44280|44270|506
1750932000000|2025-06-26 10:00:00|44280|44280|44255|44245|44285|44280|44230|44225|476
1750932300000|2025-06-26 10:05:00|44260|44250|44270|44260|44285|44280|44255|44250|336
1750932600000|2025-06-26 10:10:00|44280|44275|44335|44325|44335|44325|44265|44260|274
1750932900000|2025-06-26 10:15:00|44340|44330|44345|44335|44370|44365|44320|44315|492
1750933200000|2025-06-26 10:20:00|44340|44340|44330|44325|44360|44355|44330|44325|240
1750933500000|2025-06-26 10:25:00|44335|44330|44310|44300|44360|44355|44305|44300|233
1750933800000|2025-06-26 10:30:00|44315|44305|44345|44340|44360|44355|44315|44305|238
1750934100000|2025-06-26 10:35:00|44350|44345|44355|44350|44360|44355|44335|44330|247
1750934400000|2025-06-26 10:40:00|44360|44355|44280|44275|44360|44355|44275|44270|220
1750934700000|2025-06-26 10:45:00|44285|44280|44275|44270|44295|44290|44265|44255|219
1750935000000|2025-06-26 10:50:00|44265|44260|44230|44225|44280|44275|44220|44215|261
1750935300000|2025-06-26 10:55:00|44225|44220|44250|44240|44250|44245|44215|44210|276
1750935600000|2025-06-26 11:00:00|44245|44245|44325|44320|44330|44325|44245|44240|373
1750935900000|2025-06-26 11:05:00|44330|44325|44320|44315|44350|44345|44305|44300|255
1750936200000|2025-06-26 11:10:00|44315|44310|44340|44335|44355|44350|44315|44310|310
1750936500000|2025-06-26 11:15:00|44345|44340|44400|44395|44415|44410|44320|44315|207
1750936800000|2025-06-26 11:20:00|44405|44400|44370|44365|44420|44415|44370|44365|130
1750937100000|2025-06-26 11:25:00|44365|44360|44355|44350|44375|44365|44345|44340|234
1750937400000|2025-06-26 11:30:00|44360|44355|44380|44375|44380|44375|44340|44335|249
1750937700000|2025-06-26 11:35:00|44390|44380|44415|44410|44430|44425|44390|44380|225
1750938000000|2025-06-26 11:40:00|44420|44415|44420|44410|44425|44420|44410|44400|271
1750938300000|2025-06-26 11:45:00|44415|44395|44390|44380|44430|44420|44375|44370|282
1750938600000|2025-06-26 11:50:00|44395|44385|44405|44400|44410|44405|44385|44380|205
1750938900000|2025-06-26 11:55:00|44400|44395|44420|44415|44465|44455|44395|44390|284
1750939200000|2025-06-26 12:00:00|44425|44420|44405|44400|44445|44435|44405|44395|369
1750939500000|2025-06-26 12:05:00|44410|44395|44380|44375|44415|44410|44370|44365|249
1750939800000|2025-06-26 12:10:00|44385|44370|44360|44355|44390|44385|44360|44355|399
1750940100000|2025-06-26 12:15:00|44365|44360|44310|44305|44365|44360|44305|44300|296
1750940400000|2025-06-26 12:20:00|44305|44300|44335|44325|44350|44345|44305|44300|484
1750940700000|2025-06-26 12:25:00|44340|44330|44355|44345|44360|44355|44330|44320|404
1750941000000|2025-06-26 12:30:00|44360|44350|44240|44235|44360|44355|44210|44205|630
1750941300000|2025-06-26 12:35:00|44245|44240|44225|44220|44265|44255|44225|44220|658
1750941600000|2025-06-26 12:40:00|44220|44210|44145|44140|44220|44215|44140|44135|434
1750941900000|2025-06-26 12:45:00|44150|44145|44085|44080|44155|44145|44080|44075|592
1750942200000|2025-06-26 12:50:00|44080|44075|44030|44025|44090|44085|44015|44010|949
1750942500000|2025-06-26 12:55:00|44035|44030|44040|44035|44050|44045|44020|44015|559
1750942800000|2025-06-26 13:00:00|44035|44030|44100|44095|44100|44095|44030|44025|848
1750943100000|2025-06-26 13:05:00|44105|44100|44110|44100|44115|44110|44080|44070|745
1750943400000|2025-06-26 13:10:00|44105|44105|44140|44135|44180|44175|44090|44080|408
1750943700000|2025-06-26 13:15:00|44145|44140|44095|44090|44165|44160|44080|44075|611
1750944000000|2025-06-26 13:20:00|44090|44085|44020|44015|44090|44085|44015|44005|620
1750944300000|2025-06-26 13:25:00|44015|44010|43995|43990|44035|44030|43995|43990|596
1750944600000|2025-06-26 13:30:00|43990|43985|43935|43930|43990|43985|43895|43890|1404
1750944900000|2025-06-26 13:35:00|43945|43940|43905|43895|43955|43950|43885|43880|784
1750945200000|2025-06-26 13:40:00|43900|43890|43845|43840|43935|43930|43815|43805|1043
1750945500000|2025-06-26 13:45:00|43850|43845|43765|43760|43895|43890|43710|43705|1336
1750945800000|2025-06-26 13:50:00|43770|43765|43715|43705|43785|43775|43660|43655|1236
1750946100000|2025-06-26 13:55:00|43720|43710|43700|43690|43725|43720|43655|43650|1154
1750946400000|2025-06-26 14:00:00|43705|43695|43760|43755|43785|43780|43705|43695|808
1750946700000|2025-06-26 14:05:00|43750|43745|43750|43745|43760|43755|43725|43720|715
1750947000000|2025-06-26 14:10:00|43760|43755|43755|43750|43765|43760|43685|43680|1031
1750947300000|2025-06-26 14:15:00|43760|43755|43740|43735|43885|43880|43735|43730|1723
1750947600000|2025-06-26 14:20:00|43750|43740|43700|43695|43820|43815|43695|43690|1104
1750947900000|2025-06-26 14:25:00|43705|43690|43695|43690|43735|43730|43685|43680|636
1750948200000|2025-06-26 14:30:00|43690|43685|43700|43695|43765|43760|43680|43675|1339
1750948500000|2025-06-26 14:35:00|43690|43685|43830|43825|43845|43840|43685|43680|811
1750948800000|2025-06-26 14:40:00|43825|43820|43835|43830|43860|43855|43815|43810|954
1750949100000|2025-06-26 14:45:00|43830|43825|43805|43800|43860|43855|43795|43790|778
1750949400000|2025-06-26 14:50:00|43795|43790|43825|43820|43840|43835|43790|43785|492
1750949700000|2025-06-26 14:55:00|43820|43815|43790|43785|43820|43815|43785|43780|745
1750950000000|2025-06-26 15:00:00|43785|43780|43805|43800|43825|43815|43775|43770|819
1750950300000|2025-06-26 15:05:00|43810|43805|43815|43810|43840|43835|43755|43750|1221
1750950600000|2025-06-26 15:10:00|43810|43805|43800|43795|43835|43830|43790|43785|1095
1750950900000|2025-06-26 15:15:00|43795|43790|43775|43770|43800|43795|43775|43770|649
1750951200000|2025-06-26 15:20:00|43780|43775|43760|43755|43785|43780|43745|43740|1000
1750951500000|2025-06-26 15:25:00|43755|43750|43765|43755|43820|43815|43755|43750|833
1751007600000|2025-06-27 07:00:00|44110|44050|44260|44245|44295|44275|44045|44030|982
1751007900000|2025-06-27 07:05:00|44235|44220|44205|44200|44260|44250|44160|44145|929
1751008200000|2025-06-27 07:10:00|44200|44190|44295|44290|44385|44375|44200|44190|724
1751008500000|2025-06-27 07:15:00|44290|44285|44430|44420|44430|44420|44225|44215|591
1751008800000|2025-06-27 07:20:00|44435|44425|44515|44510|44580|44570|44435|44420|850
1751009100000|2025-06-27 07:25:00|44505|44500|44550|44545|44590|44585|44490|44485|924
1751009400000|2025-06-27 07:30:00|44555|44535|44690|44685|44690|44685|44555|44535|1159
1751009700000|2025-06-27 07:35:00|44685|44680|44620|44615|44730|44720|44620|44615|685
1751010000000|2025-06-27 07:40:00|44615|44610|44630|44620|44685|44680|44590|44580|737
1751010300000|2025-06-27 07:45:00|44625|44605|44615|44610|44625|44610|44580|44575|649
1751010600000|2025-06-27 07:50:00|44625|44620|44590|44580|44625|44620|44555|44550|507
1751010900000|2025-06-27 07:55:00|44585|44570|44645|44630|44645|44640|44565|44560|528
1751011200000|2025-06-27 08:00:00|44640|44625|44610|44605|44640|44630|44545|44535|594
1751011500000|2025-06-27 08:05:00|44615|44615|44510|44500|44620|44615|44485|44480|447
1751011800000|2025-06-27 08:10:00|44515|44505|44525|44515|44535|44525|44470|44465|431
1751012100000|2025-06-27 08:15:00|44520|44510|44510|44505|44535|44525|44505|44495|440
1751012400000|2025-06-27 08:20:00|44505|44500|44365|44360|44505|44500|44365|44360|387
1751012700000|2025-06-27 08:25:00|44360|44355|44320|44310|44370|44360|44285|44275|645
1751013000000|2025-06-27 08:30:00|44325|44315|44310|44305|44330|44325|44275|44270|435
1751013300000|2025-06-27 08:35:00|44315|44300|44360|44355|44375|44365|44305|44300|463
1751013600000|2025-06-27 08:40:00|44365|44360|44380|44365|44385|44375|44345|44340|219
1751013900000|2025-06-27 08:45:00|44390|44370|44495|44485|44515|44505|44390|44370|236
1751014200000|2025-06-27 08:50:00|44515|44505|44530|44525|44565|44560|44490|44485|424
1751014500000|2025-06-27 08:55:00|44535|44530|44580|44570|44585|44575|44520|44510|262
1751014800000|2025-06-27 09:00:00|44575|44575|44530|44520|44615|44605|44520|44510|296
1751015100000|2025-06-27 09:05:00|44525|44525|44530|44520|44570|44565|44510|44505|303
1751015400000|2025-06-27 09:10:00|44520|44515|44515|44510|44530|44525|44500|44495|155
1751015700000|2025-06-27 09:15:00|44510|44505|44505|44500|44535|44525|44490|44485|322
1751016000000|2025-06-27 09:20:00|44515|44510|44510|44505|44525|44520|44485|44475|193
1751016300000|2025-06-27 09:25:00|44515|44510|44515|44505|44535|44525|44480|44475|210
1751016600000|2025-06-27 09:30:00|44510|44510|44500|44495|44525|44515|44490|44485|581
1751016900000|2025-06-27 09:35:00|44495|44490|44510|44505|44535|44530|44470|44460|334
1751017200000|2025-06-27 09:40:00|44505|44500|44520|44515|44525|44520|44505|44500|244
1751017500000|2025-06-27 09:45:00|44515|44510|44570|44565|44575|44565|44505|44500|383
1751017800000|2025-06-27 09:50:00|44565|44560|44560|44555|44585|44580|44540|44535|839
1751018100000|2025-06-27 09:55:00|44550|44545|44405|44395|44550|44545|44390|44385|731
1751018400000|2025-06-27 10:00:00|44415|44400|44320|44310|44415|44410|44295|44290|498
1751018700000|2025-06-27 10:05:00|44315|44315|44265|44260|44320|44315|44265|44255|389
1751019000000|2025-06-27 10:10:00|44270|44265|44255|44250|44280|44275|44220|44215|245
1751019300000|2025-06-27 10:15:00|44260|44245|44295|44290|44310|44305|44250|44245|286
1751019600000|2025-06-27 10:20:00|44305|44295|44385|44380|44395|44385|44305|44295|407
1751019900000|2025-06-27 10:25:00|44380|44370|44355|44350|44395|44390|44335|44330|273
1751020200000|2025-06-27 10:30:00|44360|44355|44370|44360|44435|44425|44305|44300|644
1751020500000|2025-06-27 10:35:00|44375|44365|44380|44370|44420|44410|44375|44365|484
1751020800000|2025-06-27 10:40:00|44375|44360|44365|44360|44380|44375|44330|44320|350
1751021100000|2025-06-27 10:45:00|44355|44350|44415|44410|44450|44445|44355|44350|323
1751021400000|2025-06-27 10:50:00|44405|44400|44460|44455|44485|44475|44400|44395|458
1751021700000|2025-06-27 10:55:00|44455|44450|44425|44415|44475|44470|44415|44405|308
1751022000000|2025-06-27 11:00:00|44430|44420|44450|44440|44465|44460|44420|44415|473
1751022300000|2025-06-27 11:05:00|44445|44435|44420|44415|44450|44440|44420|44410|183
1751022600000|2025-06-27 11:10:00|44425|44420|44435|44425|44450|44445|44410|44400|289
1751022900000|2025-06-27 11:15:00|44430|44420|44425|44420|44430|44425|44405|44395|156
1751023200000|2025-06-27 11:20:00|44420|44415|44425|44420|44435|44430|44410|44400|190
1751023500000|2025-06-27 11:25:00|44420|44415|44455|44450|44455|44450|44420|44410|176
1751023800000|2025-06-27 11:30:00|44450|44445|44430|44425|44455|44450|44405|44400|168
1751024100000|2025-06-27 11:35:00|44435|44430|44425|44420|44445|44435|44420|44415|177
1751024400000|2025-06-27 11:40:00|44420|44415|44385|44380|44450|44440|44380|44370|198
1751024700000|2025-06-27 11:45:00|44390|44385|44395|44385|44395|44390|44355|44350|300
1751025000000|2025-06-27 11:50:00|44390|44380|44405|44400|44405|44400|44385|44380|211
1751025300000|2025-06-27 11:55:00|44400|44395|44365|44360|44410|44400|44365|44360|245
1751025600000|2025-06-27 12:00:00|44360|44355|44305|44295|44370|44365|44295|44290|631
1751025900000|2025-06-27 12:05:00|44310|44300|44290|44285|44310|44305|44285|44280|220
1751026200000|2025-06-27 12:10:00|44295|44290|44305|44295|44315|44305|44275|44265|261
1751026500000|2025-06-27 12:15:00|44310|44300|44335|44330|44345|44335|44290|44285|203
1751026800000|2025-06-27 12:20:00|44340|44325|44405|44400|44405|44400|44330|44325|445
1751027100000|2025-06-27 12:25:00|44410|44405|44460|44455|44480|44475|44405|44405|411
1751027400000|2025-06-27 12:30:00|44465|44450|44380|44375|44465|44455|44370|44365|255
1751027700000|2025-06-27 12:35:00|44370|44365|44325|44310|44375|44365|44295|44290|283
1751028000000|2025-06-27 12:40:00|44320|44315|44285|44280|44325|44320|44285|44280|262
1751028300000|2025-06-27 12:45:00|44280|44275|44295|44290|44320|44315|44270|44265|335
1751028600000|2025-06-27 12:50:00|44300|44295|44270|44260|44300|44295|44240|44235|284
1751028900000|2025-06-27 12:55:00|44265|44265|44270|44260|44295|44285|44260|44255|336
1751029200000|2025-06-27 13:00:00|44265|44265|44335|44330|44335|44330|44265|44265|357
1751029500000|2025-06-27 13:05:00|44340|44325|44340|44330|44350|44345|44325|44315|272
1751029800000|2025-06-27 13:10:00|44335|44325|44370|44365|44375|44365|44335|44325|242
1751030100000|2025-06-27 13:15:00|44375|44370|44370|44365|44385|44380|44365|44355|265
1751030400000|2025-06-27 13:20:00|44375|44370|44370|44360|44385|44380|44340|44335|373
1751030700000|2025-06-27 13:25:00|44375|44365|44360|44350|44380|44370|44340|44335|320
1751031000000|2025-06-27 13:30:00|44355|44345|44370|44365|44400|44390|44350|44340|550
1751031300000|2025-06-27 13:35:00|44365|44360|44405|44400|44410|44400|44360|44350|453
1751031600000|2025-06-27 13:40:00|44400|44390|44390|44385|44410|44405|44330|44325|468
1751031900000|2025-06-27 13:45:00|44380|44375|44410|44405|44430|44425|44380|44375|423
1751032200000|2025-06-27 13:50:00|44415|44410|44420|44415|44430|44425|44390|44385|339
1751032500000|2025-06-27 13:55:00|44425|44420|44440|44435|44440|44435|44395|44385|297
1751032800000|2025-06-27 14:00:00|44445|44430|44485|44480|44495|44490|44435|44430|481
1751033100000|2025-06-27 14:05:00|44480|44475|44450|44445|44510|44505|44445|44435|392
1751033400000|2025-06-27 14:10:00|44455|44450|44415|44410|44470|44465|44400|44395|741
1751033700000|2025-06-27 14:15:00|44410|44405|44375|44370|44420|44415|44365|44360|365
1751034000000|2025-06-27 14:20:00|44370|44365|44340|44335|44400|44395|44325|44320|590
1751034300000|2025-06-27 14:25:00|44345|44340|44420|44415|44425|44415|44330|44325|482
1751034600000|2025-06-27 14:30:00|44405|44410|44390|44385|44420|44415|44375|44370|430
1751034900000|2025-06-27 14:35:00|44385|44380|44515|44510|44610|44605|44380|44375|1476
1751035200000|2025-06-27 14:40:00|44520|44520|44570|44565|44585|44580|44520|44515|675
1751035500000|2025-06-27 14:45:00|44575|44570|44635|44625|44680|44670|44560|44555|767
1751035800000|2025-06-27 14:50:00|44640|44630|44560|44555|44660|44655|44540|44535|774
1751036100000|2025-06-27 14:55:00|44555|44550|44575|44570|44585|44580|44535|44530|555
1751036400000|2025-06-27 15:00:00|44580|44575|44600|44595|44625|44615|44580|44570|527
1751036700000|2025-06-27 15:05:00|44605|44590|44635|44630|44680|44675|44595|44590|1029
1751037000000|2025-06-27 15:10:00|44640|44625|44680|44675|44695|44690|44630|44625|1163
1751037300000|2025-06-27 15:15:00|44685|44670|44700|44695|44705|44700|44620|44615|945
1751037600000|2025-06-27 15:20:00|44705|44690|44760|44755|44770|44765|44695|44685|758
1751037900000|2025-06-27 15:25:00|44765|44760|44895|44890|44910|44900|44765|44760|1898
1751266800000|2025-06-30 07:00:00|45010|44980|44995|44980|45060|45045|44830|44810|1448
1751267100000|2025-06-30 07:05:00|45005|44985|44860|44855|45005|44985|44780|44775|666
1751267400000|2025-06-30 07:10:00|44845|44840|44815|44805|44860|44850|44760|44750|644
1751267700000|2025-06-30 07:15:00|44810|44800|44750|44745|44895|44890|44750|44740|743
1751268000000|2025-06-30 07:20:00|44760|44750|44730|44720|44775|44765|44685|44675|745
1751268300000|2025-06-30 07:25:00|44720|44715|44590|44580|44720|44715|44560|44550|750
1751268600000|2025-06-30 07:30:00|44595|44585|44625|44615|44680|44670|44555|44545|546
1751268900000|2025-06-30 07:35:00|44620|44625|44690|44680|44690|44680|44605|44595|300
1751269200000|2025-06-30 07:40:00|44685|44690|44845|44835|44865|44855|44680|44670|355
1751269500000|2025-06-30 07:45:00|44850|44840|44855|44845|44880|44870|44820|44810|465
1751269800000|2025-06-30 07:50:00|44850|44860|44865|44855|44880|44870|44830|44820|404
1751270100000|2025-06-30 07:55:00|44860|44860|45070|45060|45085|45070|44860|44860|523
1751270400000|2025-06-30 08:00:00|45120|45090|45235|45225|45235|45225|45080|45075|768
1751270700000|2025-06-30 08:05:00|45245|45235|45165|45160|45295|45285|45130|45120|390
1751271000000|2025-06-30 08:10:00|45170|45165|45135|45130|45195|45185|45100|45090|456
1751271300000|2025-06-30 08:15:00|45120|45125|45055|45050|45130|45125|45020|45015|472
1751271600000|2025-06-30 08:20:00|45065|45060|45025|45020|45070|45065|45015|45005|426
1751271900000|2025-06-30 08:25:00|45020|45010|45070|45065|45075|45065|44900|44890|684
1751272200000|2025-06-30 08:30:00|45080|45070|45080|45070|45085|45075|45040|45035|360
1751272500000|2025-06-30 08:35:00|45085|45075|45055|45050|45090|45085|45045|45040|386
1751272800000|2025-06-30 08:40:00|45065|45055|45090|45085|45100|45095|45040|45030|192
1751273100000|2025-06-30 08:45:00|45095|45075|45050|45040|45095|45080|45025|45020|314
1751273400000|2025-06-30 08:50:00|45040|45045|45015|45010|45045|45045|45005|45000|414
1751273700000|2025-06-30 08:55:00|45010|45000|45000|44995|45025|45015|44985|44980|380
1751274000000|2025-06-30 09:00:00|44995|44990|45065|45055|45075|45070|44980|44975|313
1751274300000|2025-06-30 09:05:00|45070|45060|45050|45045|45075|45070|45035|45030|325
1751274600000|2025-06-30 09:10:00|45055|45050|45080|45075|45090|45085|45040|45035|352
1751274900000|2025-06-30 09:15:00|45075|45070|45160|45155|45190|45185|45075|45070|549
1751275200000|2025-06-30 09:20:00|45155|45150|45135|45130|45175|45170|45110|45100|414
1751275500000|2025-06-30 09:25:00|45140|45135|45115|45110|45160|45150|45100|45095|259
1751275800000|2025-06-30 09:30:00|45110|45105|45050|45045|45110|45105|45035|45030|412
1751276100000|2025-06-30 09:35:00|45055|45055|45010|45005|45085|45075|45005|45000|250
1751276400000|2025-06-30 09:40:00|45005|45000|45065|45055|45075|45065|45000|44995|298
1751276700000|2025-06-30 09:45:00|45070|45060|44975|44970|45105|45095|44965|44955|545
1751277000000|2025-06-30 09:50:00|44970|44965|44940|44935|44975|44970|44925|44920|339
1751277300000|2025-06-30 09:55:00|44945|44940|44955|44950|44975|44970|44935|44925|510
1751277600000|2025-06-30 10:00:00|44965|44955|44940|44935|44980|44970|44930|44925|225
1751277900000|2025-06-30 10:05:00|44935|44930|44915|44910|44945|44935|44915|44910|294
1751278200000|2025-06-30 10:10:00|44910|44905|44945|44940|44945|44940|44900|44895|190
1751278500000|2025-06-30 10:15:00|44950|44945|45030|45025|45030|45025|44950|44945|432
1751278800000|2025-06-30 10:20:00|45020|45015|45005|45000|45060|45050|44995|44990|402
1751279100000|2025-06-30 10:25:00|45010|45005|45005|45000|45015|45010|44995|44990|194
1751279400000|2025-06-30 10:30:00|45000|44995|45080|45075|45085|45080|45000|44995|435
1751279700000|2025-06-30 10:35:00|45085|45080|45170|45165|45175|45165|45085|45075|446
1751280000000|2025-06-30 10:40:00|45175|45170|45170|45165|45190|45185|45155|45150|284
1751280300000|2025-06-30 10:45:00|45165|45160|45220|45215|45255|45250|45165|45160|498
1751280600000|2025-06-30 10:50:00|45215|45205|45215|45210|45250|45245|45205|45195|424
1751280900000|2025-06-30 10:55:00|45210|45205|45195|45190|45220|45210|45175|45170|189
1751281200000|2025-06-30 11:00:00|45210|45185|45115|45110|45215|45210|45110|45105|355
1751281500000|2025-06-30 11:05:00|45110|45105|45070|45065|45115|45105|45070|45065|276
1751281800000|2025-06-30 11:10:00|45075|45070|45140|45130|45160|45155|45070|45065|378
1751282100000|2025-06-30 11:15:00|45145|45140|45105|45095|45150|45140|45095|45085|176
1751282400000|2025-06-30 11:20:00|45100|45090|45040|45035|45105|45090|45030|45025|293
1751282700000|2025-06-30 11:25:00|45030|45025|45035|45030|45035|45030|45015|45005|257
1751283000000|2025-06-30 11:30:00|45040|45035|44990|44980|45045|45040|44985|44980|537
1751283300000|2025-06-30 11:35:00|45000|44995|45010|45005|45025|45020|45000|44995|309
1751283600000|2025-06-30 11:40:00|45015|45010|45015|45010|45030|45025|45015|45005|219
1751283900000|2025-06-30 11:45:00|45020|45015|45000|44995|45025|45020|45000|44995|180
1751284200000|2025-06-30 11:50:00|44995|44990|45000|44990|45020|45015|44995|44990|233
1751284500000|2025-06-30 11:55:00|45005|44995|45000|44990|45010|45005|44995|44990|269
1751284800000|2025-06-30 12:00:00|45005|44995|45045|45035|45075|45065|45000|44990|520
1751285100000|2025-06-30 12:05:00|45040|45040|45030|45025|45070|45065|45030|45020|286
1751285400000|2025-06-30 12:10:00|45040|45035|45040|45030|45045|45040|45015|45010|288
1751285700000|2025-06-30 12:15:00|45035|45035|45020|45015|45050|45045|45000|44995|359
1751286000000|2025-06-30 12:20:00|45025|45005|45015|45010|45025|45020|44990|44985|295
1751286300000|2025-06-30 12:25:00|45020|45015|45030|45025|45045|45040|45015|45010|234
1751286600000|2025-06-30 12:30:00|45025|45020|44945|44935|45025|45020|44930|44925|194
1751286900000|2025-06-30 12:35:00|44950|44940|44915|44910|44975|44970|44915|44910|222
1751287200000|2025-06-30 12:40:00|44910|44905|44905|44900|44955|44950|44900|44895|739
1751287500000|2025-06-30 12:45:00|44910|44890|44870|44865|44910|44900|44855|44850|249
1751287800000|2025-06-30 12:50:00|44875|44870|44835|44830|44880|44875|44835|44830|375
1751288100000|2025-06-30 12:55:00|44845|44840|44810|44800|44855|44850|44805|44795|334
1751288400000|2025-06-30 13:00:00|44815|44805|44885|44875|44895|44885|44800|44790|423
1751288700000|2025-06-30 13:05:00|44880|44880|45005|45000|45020|45015|44875|44870|392
1751289000000|2025-06-30 13:10:00|45000|44995|45030|45020|45035|45030|44995|44990|318
1751289300000|2025-06-30 13:15:00|45025|45010|44965|44960|45025|45020|44930|44925|244
1751289600000|2025-06-30 13:20:00|44960|44955|44945|44935|44980|44970|44930|44925|200
1751289900000|2025-06-30 13:25:00|44940|44930|44925|44920|44940|44935|44910|44900|524
1751290200000|2025-06-30 13:30:00|44920|44915|44830|44820|44920|44915|44800|44790|841
1751290500000|2025-06-30 13:35:00|44825|44805|44800|44790|44835|44830|44775|44765|528
1751290800000|2025-06-30 13:40:00|44795|44780|44750|44740|44810|44805|44745|44735|389
1751291100000|2025-06-30 13:45:00|44745|44735|44635|44630|44745|44740|44635|44630|464
1751291400000|2025-06-30 13:50:00|44640|44635|44610|44600|44655|44645|44590|44585|613
1751291700000|2025-06-30 13:55:00|44605|44605|44630|44625|44660|44655|44605|44605|394
1751292000000|2025-06-30 14:00:00|44635|44620|44600|44595|44635|44620|44545|44540|863
1751292300000|2025-06-30 14:05:00|44610|44605|44655|44650|44695|44690|44610|44605|436
1751292600000|2025-06-30 14:10:00|44665|44660|44735|44730|44735|44730|44655|44650|317
1751292900000|2025-06-30 14:15:00|44740|44735|44785|44780|44785|44780|44730|44725|454
1751293200000|2025-06-30 14:20:00|44790|44785|44730|44720|44790|44785|44710|44705|886
1751293500000|2025-06-30 14:25:00|44725|44715|44745|44740|44755|44750|44705|44700|365
1751293800000|2025-06-30 14:30:00|44750|44755|44725|44720|44790|44780|44715|44710|588
1751294100000|2025-06-30 14:35:00|44730|44715|44710|44700|44730|44720|44665|44655|543
1751294400000|2025-06-30 14:40:00|44715|44710|44780|44775|44790|44785|44715|44710|663
1751294700000|2025-06-30 14:45:00|44770|44765|44800|44790|44835|44825|44745|44740|609
1751295000000|2025-06-30 14:50:00|44805|44800|44805|44800|44825|44820|44805|44800|327
1751295300000|2025-06-30 14:55:00|44810|44805|44820|44815|44820|44815|44800|44795|217
1751295600000|2025-06-30 15:00:00|44825|44820|44825|44815|44850|44845|44795|44790|583
1751295900000|2025-06-30 15:05:00|44820|44820|44810|44805|44855|44850|44810|44800|527
1751296200000|2025-06-30 15:10:00|44805|44800|44805|44795|44815|44810|44775|44770|682
1751296500000|2025-06-30 15:15:00|44800|44790|44780|44775|44800|44790|44775|44770|340
1751296800000|2025-06-30 15:20:00|44785|44780|44770|44765|44795|44790|44770|44765|710
1751297100000|2025-06-30 15:25:00|44765|44760|44715|44705|44785|44780|44710|44705|758
1751353200000|2025-07-01 07:00:00|44690|44660|44870|44860|44870|44860|44665|44655|722
1751353500000|2025-07-01 07:05:00|44880|44870|44900|44895|44915|44905|44805|44795|474
1751353800000|2025-07-01 07:10:00|44880|44890|44730|44720|44945|44935|44725|44710|495
1751354100000|2025-07-01 07:15:00|44735|44725|44805|44800|44820|44805|44735|44720|436
1751354400000|2025-07-01 07:20:00|44810|44790|44720|44710|44830|44825|44720|44705|378
1751354700000|2025-07-01 07:25:00|44735|44715|44730|44720|44735|44725|44665|44660|571
1751355000000|2025-07-01 07:30:00|44740|44735|44725|44715|44790|44780|44695|44690|505
1751355300000|2025-07-01 07:35:00|44720|44710|45085|45075|45085|45075|44715|44710|397
1751355600000|2025-07-01 07:40:00|45100|45085|45230|45220|45300|45295|45080|45070|840
1751355900000|2025-07-01 07:45:00|45245|45235|45215|45205|45355|45350|45160|45155|1234
1751356200000|2025-07-01 07:50:00|45210|45190|45165|45155|45210|45195|45130|45125|343
1751356500000|2025-07-01 07:55:00|45170|45165|45175|45160|45180|45170|45075|45070|311
1751356800000|2025-07-01 08:00:00|45170|45165|45090|45080|45170|45165|45080|45075|462
1751357100000|2025-07-01 08:05:00|45095|45085|45115|45105|45145|45135|45065|45060|624
1751357400000|2025-07-01 08:10:00|45110|45110|45160|45150|45160|45150|45080|45070|480
1751357700000|2025-07-01 08:15:00|45145|45135|45180|45175|45200|45190|45140|45130|294
1751358000000|2025-07-01 08:20:00|45175|45170|45190|45185|45200|45195|45145|45140|247
1751358300000|2025-07-01 08:25:00|45180|45170|45245|45240|45300|45295|45175|45170|341
1751358600000|2025-07-01 08:30:00|45250|45230|45245|45240|45260|45255|45200|45190|380
1751358900000|2025-07-01 08:35:00|45240|45235|45305|45295|45315|45310|45235|45225|496
1751359200000|2025-07-01 08:40:00|45300|45300|45310|45300|45325|45320|45290|45285|476
1751359500000|2025-07-01 08:45:00|45305|45305|45320|45310|45330|45320|45285|45280|751
1751359800000|2025-07-01 08:50:00|45315|45315|45310|45300|45350|45345|45295|45285|362
1751360100000|2025-07-01 08:55:00|45305|45295|45390|45385|45395|45390|45290|45285|625
1751360400000|2025-07-01 09:00:00|45400|45390|45360|45355|45435|45430|45350|45345|551
1751360700000|2025-07-01 09:05:00|45370|45365|45325|45320|45370|45365|45310|45305|880
1751361000000|2025-07-01 09:10:00|45315|45310|45330|45320|45330|45320|45295|45290|307
1751361300000|2025-07-01 09:15:00|45335|45330|45415|45405|45415|45410|45320|45315|387
1751361600000|2025-07-01 09:20:00|45410|45410|45445|45440|45465|45455|45410|45405|352
1751361900000|2025-07-01 09:25:00|45440|45430|45370|45365|45450|45445|45360|45350|362
1751362200000|2025-07-01 09:30:00|45375|45355|45405|45395|45420|45415|45350|45345|311
1751362500000|2025-07-01 09:35:00|45410|45400|45445|45440|45445|45440|45360|45355|257
1751362800000|2025-07-01 09:40:00|45440|45435|45470|45465|45470|45465|45430|45425|247
1751363100000|2025-07-01 09:45:00|45475|45470|45505|45500|45515|45510|45425|45420|545
1751363400000|2025-07-01 09:50:00|45520|45510|45570|45565|45600|45595|45505|45500|345
1751363700000|2025-07-01 09:55:00|45565|45560|45595|45585|45645|45640|45560|45555|521
1751364000000|2025-07-01 10:00:00|45590|45590|45540|45530|45600|45590|45515|45505|412
1751364300000|2025-07-01 10:05:00|45535|45525|45610|45600|45620|45615|45530|45520|332
1751364600000|2025-07-01 10:10:00|45605|45625|45555|45545|45650|45640|45530|45520|417
1751364900000|2025-07-01 10:15:00|45550|45550|45580|45575|45600|45590|45550|45545|418
1751365200000|2025-07-01 10:20:00|45590|45585|45600|45595|45620|45615|45585|45575|311
1751365500000|2025-07-01 10:25:00|45605|45600|45595|45590|45610|45605|45555|45545|220
1751365800000|2025-07-01 10:30:00|45600|45595|45660|45655|45670|45665|45595|45590|317
1751366100000|2025-07-01 10:35:00|45665|45660|45695|45690|45700|45695|45645|45635|450
1751366400000|2025-07-01 10:40:00|45700|45695|45770|45765|45800|45790|45700|45695|447
1751366700000|2025-07-01 10:45:00|45775|45770|45810|45800|45825|45820|45750|45745|278
1751367000000|2025-07-01 10:50:00|45805|45805|45855|45845|45875|45865|45795|45790|333
1751367300000|2025-07-01 10:55:00|45850|45840|46065|46055|46070|46060|45845|45840|769
1751367600000|2025-07-01 11:00:00|46075|46070|46130|46125|46130|46125|46025|46015|559
1751367900000|2025-07-01 11:05:00|46120|46115|46070|46065|46200|46195|46060|46050|732
1751368200000|2025-07-01 11:10:00|46065|46060|46030|46020|46065|46060|46005|46000|412
1751368500000|2025-07-01 11:15:00|46035|46025|46005|45995|46040|46030|45960|45955|371
1751368800000|2025-07-01 11:20:00|46000|46000|46000|45995|46030|46025|45990|45985|688
1751369100000|2025-07-01 11:25:00|46005|46000|45985|45980|46020|46010|45940|45930|298
1751369400000|2025-07-01 11:30:00|46000|45995|45985|45980|46020|46015|45975|45970|285
1751369700000|2025-07-01 11:35:00|45990|45985|45975|45965|46005|46000|45955|45950|411
1751370000000|2025-07-01 11:40:00|45970|45960|45885|45880|45970|45960|45875|45865|530
1751370300000|2025-07-01 11:45:00|45880|45875|45905|45895|45905|45895|45820|45810|486
1751370600000|2025-07-01 11:50:00|45910|45900|45905|45895|45920|45910|45860|45855|346
1751370900000|2025-07-01 11:55:00|45900|45900|45910|45900|45925|45920|45870|45860|644
1751371200000|2025-07-01 12:00:00|45905|45895|46025|46015|46025|46020|45905|45895|604
1751371500000|2025-07-01 12:05:00|46020|46020|46015|46010|46050|46045|45990|45985|428
1751371800000|2025-07-01 12:10:00|46010|46005|45955|45950|46020|46010|45955|45950|436
1751372100000|2025-07-01 12:15:00|45950|45945|45930|45925|45970|45965|45920|45915|498
1751372400000|2025-07-01 12:20:00|45925|45920|45920|45915|45930|45920|45880|45875|282
1751372700000|2025-07-01 12:25:00|45915|45910|45935|45930|45945|45940|45890|45885|458
1751373000000|2025-07-01 12:30:00|45940|45935|45915|45905|45965|45960|45915|45905|379
1751373300000|2025-07-01 12:35:00|45925|45910|46020|46015|46045|46035|45925|45910|496
1751373600000|2025-07-01 12:40:00|46010|46005|46055|46050|46060|46055|45980|45970|662
1751373900000|2025-07-01 12:45:00|46060|46055|46110|46100|46120|46115|46045|46040|751
1751374200000|2025-07-01 12:50:00|46105|46105|45855|45850|46110|46105|45850|45840|663
1751374500000|2025-07-01 12:55:00|45860|45855|45770|45760|45910|45900|45735|45725|1268
1751374800000|2025-07-01 13:00:00|45750|45745|45830|45825|45835|45830|45725|45715|919
1751375100000|2025-07-01 13:05:00|45835|45835|45905|45895|45925|45915|45810|45805|565
1751375400000|2025-07-01 13:10:00|45920|45900|45910|45900|45975|45965|45905|45900|440
1751375700000|2025-07-01 13:15:00|45905|45895|45975|45970|45975|45970|45890|45885|410
1751376000000|2025-07-01 13:20:00|45965|45960|45985|45975|45995|45990|45945|45940|658
1751376300000|2025-07-01 13:25:00|45980|45965|45985|45980|46010|46005|45965|45960|700
1751376600000|2025-07-01 13:30:00|45990|45970|45960|45955|46025|46020|45935|45930|845
1751376900000|2025-07-01 13:35:00|45965|45950|46050|46040|46050|46045|45950|45940|665
1751377200000|2025-07-01 13:40:00|46060|46055|46035|46025|46095|46090|46010|46005|628
1751377500000|2025-07-01 13:45:00|46040|46030|46105|46100|46135|46125|46025|46020|785
1751377800000|2025-07-01 13:50:00|46100|46095|46090|46085|46150|46145|46065|46060|1494
1751378100000|2025-07-01 13:55:00|46085|46075|46045|46035|46100|46090|45990|45980|885
1751378400000|2025-07-01 14:00:00|46040|46025|46000|45990|46045|46035|45935|45930|1342
1751378700000|2025-07-01 14:05:00|45995|45995|46060|46050|46120|46110|45990|45985|907
1751379000000|2025-07-01 14:10:00|46065|46055|46195|46190|46195|46190|46065|46055|728
1751379300000|2025-07-01 14:15:00|46200|46195|46250|46245|46255|46250|46180|46175|1086
1751379600000|2025-07-01 14:20:00|46255|46250|46240|46235|46260|46255|46190|46185|658
1751379900000|2025-07-01 14:25:00|46245|46220|46430|46420|46440|46435|46230|46220|1082
1751380200000|2025-07-01 14:30:00|46435|46425|46415|46410|46435|46430|46385|46375|739
1751380500000|2025-07-01 14:35:00|46420|46415|46425|46420|46500|46495|46400|46390|1161
1751380800000|2025-07-01 14:40:00|46430|46425|46555|46545|46555|46550|46410|46405|901
1751381100000|2025-07-01 14:45:00|46560|46550|46635|46630|46645|46640|46530|46525|1211
1751381400000|2025-07-01 14:50:00|46640|46635|46620|46615|46680|46670|46620|46615|1618
1751381700000|2025-07-01 14:55:00|46625|46620|46520|46515|46635|46630|46505|46500|1836
1751382000000|2025-07-01 15:00:00|46515|46505|46505|46500|46530|46520|46415|46410|2039
1751382300000|2025-07-01 15:05:00|46510|46505|46595|46590|46595|46590|46510|46505|1155
1751382600000|2025-07-01 15:10:00|46600|46595|46630|46625|46635|46630|46565|46560|874
1751382900000|2025-07-01 15:15:00|46635|46630|46710|46705|46720|46710|46630|46625|1240
1751383200000|2025-07-01 15:20:00|46715|46710|46830|46825|46850|46845|46715|46710|1933
1751383500000|2025-07-01 15:25:00|46840|46835|46885|46880|46900|46895|46835|46830|1203
1751439600000|2025-07-02 07:00:00|47470|47410|47545|47525|47565|47550|47265|47240|1519
1751439900000|2025-07-02 07:05:00|47540|47530|47370|47355|47555|47540|47315|47310|1046
1751440200000|2025-07-02 07:10:00|47355|47345|47355|47345|47480|47475|47330|47315|997
1751440500000|2025-07-02 07:15:00|47345|47335|47075|47065|47345|47335|47060|47055|1163
1751440800000|2025-07-02 07:20:00|47085|47075|46935|46925|47085|47075|46920|46910|1033
1751441100000|2025-07-02 07:25:00|46945|46935|46685|46675|46970|46965|46640|46635|839
1751441400000|2025-07-02 07:30:00|46700|46695|46695|46685|46820|46810|46650|46640|939
1751441700000|2025-07-02 07:35:00|46690|46680|46795|46785|46795|46785|46640|46625|682
1751442000000|2025-07-02 07:40:00|46790|46775|46925|46910|46960|46945|46755|46740|471
1751442300000|2025-07-02 07:45:00|46935|46915|46915|46905|46965|46955|46880|46865|358
1751442600000|2025-07-02 07:50:00|46895|46900|46875|46865|46915|46910|46845|46835|287
1751442900000|2025-07-02 07:55:00|46880|46860|47110|47105|47110|47105|46845|46840|1277
1751443200000|2025-07-02 08:00:00|47115|47110|47375|47365|47385|47375|47085|47075|1098
1751443500000|2025-07-02 08:05:00|47380|47370|47415|47405|47500|47490|47345|47335|1006
1751443800000|2025-07-02 08:10:00|47405|47395|47680|47670|47680|47670|47385|47375|1388
1751444100000|2025-07-02 08:15:00|47675|47660|47380|47375|47680|47675|47370|47355|1189
1751444400000|2025-07-02 08:20:00|47385|47370|47565|47555|47650|47640|47350|47340|1028
1751444700000|2025-07-02 08:25:00|47580|47565|47730|47720|47730|47720|47540|47530|865
1751445000000|2025-07-02 08:30:00|47740|47730|47765|47755|47795|47790|47680|47670|1099
1751445300000|2025-07-02 08:35:00|47775|47760|47790|47780|47795|47785|47645|47635|741
1751445600000|2025-07-02 08:40:00|47785|47770|47670|47665|47850|47845|47645|47635|755
1751445900000|2025-07-02 08:45:00|47690|47675|47660|47650|47740|47730|47635|47625|789
1751446200000|2025-07-02 08:50:00|47655|47670|47905|47895|47910|47900|47655|47655|956
1751446500000|2025-07-02 08:55:00|47900|47880|47960|47950|48035|48020|47850|47840|1069
1751446800000|2025-07-02 09:00:00|47965|47955|47845|47840|47970|47960|47805|47795|1571
1751447100000|2025-07-02 09:05:00|47850|47845|47940|47935|47950|47935|47835|47830|792
1751447400000|2025-07-02 09:10:00|47935|47930|47810|47805|47960|47955|47750|47745|1370
1751447700000|2025-07-02 09:15:00|47825|47815|47875|47870|47910|47900|47820|47810|1182
1751448000000|2025-07-02 09:20:00|47870|47860|47945|47940|47975|47965|47850|47845|856
1751448300000|2025-07-02 09:25:00|47935|47925|48040|48035|48070|48065|47920|47915|1229
1751448600000|2025-07-02 09:30:00|48050|48030|48065|48055|48105|48095|48010|48000|1270
1751448900000|2025-07-02 09:35:00|48070|48060|48185|48180|48185|48180|48070|48060|1052
1751449200000|2025-07-02 09:40:00|48180|48175|48070|48060|48200|48195|48030|48015|1274
1751449500000|2025-07-02 09:45:00|48065|48065|48165|48160|48185|48175|48045|48035|631
1751449800000|2025-07-02 09:50:00|48155|48145|48230|48220|48240|48235|48145|48140|799
1751450100000|2025-07-02 09:55:00|48215|48225|48245|48240|48290|48280|48185|48180|1423
1751450400000|2025-07-02 10:00:00|48255|48245|48290|48285|48290|48285|48165|48155|1276
1751450700000|2025-07-02 10:05:00|48285|48280|48290|48285|48360|48355|48255|48245|817
1751451000000|2025-07-02 10:10:00|48285|48275|48455|48445|48485|48480|48275|48270|1760
1751451300000|2025-07-02 10:15:00|48450|48440|48550|48540|48555|48550|48435|48425|1349
1751451600000|2025-07-02 10:20:00|48545|48545|48490|48480|48585|48580|48375|48365|1084
1751451900000|2025-07-02 10:25:00|48480|48475|48470|48460|48520|48515|48375|48370|1094
1751452200000|2025-07-02 10:30:00|48465|48450|48360|48355|48470|48460|48345|48335|759
1751452500000|2025-07-02 10:35:00|48365|48350|48290|48280|48400|48390|48270|48260|594
1751452800000|2025-07-02 10:40:00|48285|48295|48390|48380|48440|48430|48285|48295|884
1751453100000|2025-07-02 10:45:00|48405|48395|48450|48440|48475|48465|48365|48360|623
1751453400000|2025-07-02 10:50:00|48460|48445|48510|48500|48555|48545|48430|48425|1083
1751453700000|2025-07-02 10:55:00|48515|48505|48510|48505|48550|48540|48490|48480|706
1751454000000|2025-07-02 11:00:00|48520|48510|48530|48525|48560|48555|48485|48480|1019
1751454300000|2025-07-02 11:05:00|48545|48540|48510|48505|48565|48560|48450|48445|771
1751454600000|2025-07-02 11:10:00|48515|48510|48480|48475|48600|48595|48465|48460|590
1751454900000|2025-07-02 11:15:00|48475|48470|48590|48585|48615|48610|48470|48465|1330
1751455200000|2025-07-02 11:20:00|48595|48580|48515|48510|48600|48595|48490|48485|1343
1751455500000|2025-07-02 11:25:00|48520|48515|48610|48600|48615|48610|48510|48505|608
1751455800000|2025-07-02 11:30:00|48620|48605|48640|48630|48660|48650|48575|48565|862
1751456100000|2025-07-02 11:35:00|48650|48635|48775|48765|48780|48775|48635|48630|1093
1751456400000|2025-07-02 11:40:00|48770|48770|48820|48815|48860|48855|48770|48760|1065
1751456700000|2025-07-02 11:45:00|48840|48830|48790|48780|48855|48850|48705|48700|1131
1751457000000|2025-07-02 11:50:00|48785|48775|48720|48710|48800|48795|48640|48635|1017
1751457300000|2025-07-02 11:55:00|48715|48705|48730|48725|48810|48800|48700|48690|1472
1751457600000|2025-07-02 12:00:00|48735|48730|48690|48685|48825|48815|48675|48665|1828
1751457900000|2025-07-02 12:05:00|48685|48680|48765|48750|48770|48765|48680|48670|1290
1751458200000|2025-07-02 12:10:00|48760|48755|48895|48885|48900|48890|48725|48715|809
1751458500000|2025-07-02 12:15:00|48890|48865|48760|48750|48890|48865|48710|48700|1273
1751458800000|2025-07-02 12:20:00|48765|48760|48725|48715|48840|48835|48710|48705|2148
1751459100000|2025-07-02 12:25:00|48720|48705|48780|48775|48785|48775|48595|48585|4898
1751459400000|2025-07-02 12:30:00|48785|48780|48760|48755|48845|48835|48685|48680|1276
1751459700000|2025-07-02 12:35:00|48765|48760|48795|48790|48825|48810|48760|48750|1113
1751460000000|2025-07-02 12:40:00|48775|48785|48765|48755|48785|48785|48725|48720|990
1751460300000|2025-07-02 12:45:00|48775|48760|48755|48745|48800|48795|48730|48725|1201
1751460600000|2025-07-02 12:50:00|48750|48750|48710|48705|48810|48800|48695|48685|1424
1751460900000|2025-07-02 12:55:00|48715|48710|48695|48685|48755|48750|48655|48645|1864
1751461200000|2025-07-02 13:00:00|48690|48680|48905|48895|48955|48945|48675|48670|1286
1751461500000|2025-07-02 13:05:00|48915|48900|48985|48975|49015|49010|48905|48900|1252
1751461800000|2025-07-02 13:10:00|48995|48985|48955|48945|49010|49005|48900|48890|1155
1751462100000|2025-07-02 13:15:00|48960|48955|48875|48865|48965|48960|48800|48785|979
1751462400000|2025-07-02 13:20:00|48885|48870|48690|48680|48885|48875|48680|48670|798
1751462700000|2025-07-02 13:25:00|48685|48675|48810|48800|48825|48815|48680|48675|804
1751463000000|2025-07-02 13:30:00|48805|48795|48890|48885|48910|48900|48780|48770|824
1751463300000|2025-07-02 13:35:00|48885|48880|49065|49060|49085|49080|48845|48840|1304
1751463600000|2025-07-02 13:40:00|49060|49055|48945|48935|49060|49060|48900|48895|1201
1751463900000|2025-07-02 13:45:00|48950|48940|48925|48920|49070|49065|48895|48885|1439
1751464200000|2025-07-02 13:50:00|48920|48910|48850|48845|48995|48990|48825|48815|1046
1751464500000|2025-07-02 13:55:00|48845|48840|48900|48895|48925|48910|48800|48790|1142
1751464800000|2025-07-02 14:00:00|48895|48890|49005|48995|49035|49025|48895|48885|940
1751465100000|2025-07-02 14:05:00|49015|49005|49000|48995|49020|49015|48965|48960|879
1751465400000|2025-07-02 14:10:00|49010|49000|49040|49030|49045|49040|48985|48980|826
1751465700000|2025-07-02 14:15:00|49050|49045|49030|49025|49060|49055|48980|48975|921
1751466000000|2025-07-02 14:20:00|49040|49035|49020|49010|49040|49035|48955|48945|1340
1751466300000|2025-07-02 14:25:00|49015|49005|49065|49050|49080|49075|48930|48925|2274
1751466600000|2025-07-02 14:30:00|49070|49055|49070|49060|49130|49125|49050|49045|1073
1751466900000|2025-07-02 14:35:00|49065|49065|49120|49110|49150|49140|49050|49040|902
1751467200000|2025-07-02 14:40:00|49125|49115|48770|48755|49135|49125|48770|48755|1197
1751467500000|2025-07-02 14:45:00|48755|48740|48610|48600|48785|48775|48390|48380|2118
1751467800000|2025-07-02 14:50:00|48605|48605|48920|48910|48965|48960|48605|48605|1288
1751468100000|2025-07-02 14:55:00|48910|48905|48825|48815|48915|48910|48685|48675|1376
1751468400000|2025-07-02 15:00:00|48800|48790|48655|48650|48800|48790|48610|48600|994
1751468700000|2025-07-02 15:05:00|48660|48655|48925|48920|48930|48925|48650|48645|939
1751469000000|2025-07-02 15:10:00|48935|48930|49085|49080|49090|49085|48935|48925|1820
1751469300000|2025-07-02 15:15:00|49090|49085|49265|49250|49270|49260|49080|49070|1902
1751469600000|2025-07-02 15:20:00|49260|49255|49080|49075|49265|49255|49070|49060|1846
1751469900000|2025-07-02 15:25:00|49085|49080|48970|48960|49105|49095|48935|48925|1252
1751526000000|2025-07-03 07:00:00|49545|49515|49395|49375|49545|49525|49035|49015|1209
1751526300000|2025-07-03 07:05:00|49390|49370|48980|48965|49395|49370|48945|48930|966
1751526600000|2025-07-03 07:10:00|48960|48945|49080|49065|49105|49095|48935|48925|1054
1751526900000|2025-07-03 07:15:00|49075|49060|49130|49120|49210|49205|48985|48975|1187
1751527200000|2025-07-03 07:20:00|49135|49130|49135|49125|49180|49170|49075|49065|984
1751527500000|2025-07-03 07:25:00|49150|49135|49125|49115|49245|49235|49115|49105|860
1751527800000|2025-07-03 07:30:00|49140|49135|48965|48960|49210|49200|48950|48945|1401
1751528100000|2025-07-03 07:35:00|48945|48955|48985|48980|49010|49000|48915|48910|1788
1751528400000|2025-07-03 07:40:00|48980|48970|48915|48910|48980|48975|48885|48880|705
1751528700000|2025-07-03 07:45:00|48910|48905|48825|48815|48940|48930|48780|48775|747
1751529000000|2025-07-03 07:50:00|48820|48800|48710|48705|48825|48820|48655|48645|783
1751529300000|2025-07-03 07:55:00|48715|48710|48855|48845|48865|48860|48670|48655|620
1751529600000|2025-07-03 08:00:00|48865|48850|48885|48875|48930|48925|48835|48830|547
1751529900000|2025-07-03 08:05:00|48875|48870|48695|48690|48895|48890|48685|48680|407
1751530200000|2025-07-03 08:10:00|48690|48685|48605|48600|48720|48715|48570|48565|547
1751530500000|2025-07-03 08:15:00|48615|48595|48595|48590|48615|48610|48510|48505|861
1751530800000|2025-07-03 08:20:00|48605|48600|48620|48615|48675|48665|48595|48590|296
1751531100000|2025-07-03 08:25:00|48630|48620|48750|48745|48760|48755|48620|48615|316
1751531400000|2025-07-03 08:30:00|48760|48755|48800|48795|48815|48810|48760|48755|375
1751531700000|2025-07-03 08:35:00|48805|48790|48735|48725|48850|48845|48725|48720|449
1751532000000|2025-07-03 08:40:00|48730|48735|48630|48625|48745|48740|48610|48605|745
1751532300000|2025-07-03 08:45:00|48635|48630|48650|48640|48650|48645|48610|48605|363
1751532600000|2025-07-03 08:50:00|48645|48635|48660|48655|48675|48670|48610|48605|393
1751532900000|2025-07-03 08:55:00|48655|48650|48660|48655|48720|48715|48645|48640|327
1751533200000|2025-07-03 09:00:00|48670|48665|48765|48760|48770|48765|48665|48660|387
1751533500000|2025-07-03 09:05:00|48755|48750|48645|48635|48760|48755|48595|48590|583
1751533800000|2025-07-03 09:10:00|48635|48630|48680|48675|48705|48700|48600|48595|746
1751534100000|2025-07-03 09:15:00|48675|48670|48690|48685|48735|48725|48675|48670|497
1751534400000|2025-07-03 09:20:00|48700|48695|48700|48695|48730|48725|48645|48635|534
1751534700000|2025-07-03 09:25:00|48710|48700|48825|48820|48850|48845|48695|48690|644
1751535000000|2025-07-03 09:30:00|48840|48830|48790|48780|48865|48860|48770|48765|665
1751535300000|2025-07-03 09:35:00|48785|48775|48990|48985|48990|48985|48760|48755|713
1751535600000|2025-07-03 09:40:00|48985|48975|48945|48940|49015|49010|48945|48940|624
1751535900000|2025-07-03 09:45:00|48935|48935|48910|48900|48970|48965|48860|48850|740
1751536200000|2025-07-03 09:50:00|48895|48885|48840|48835|48895|48885|48820|48815|347
1751536500000|2025-07-03 09:55:00|48845|48840|48730|48725|48845|48840|48685|48675|412
1751536800000|2025-07-03 10:00:00|48740|48735|48835|48825|48835|48830|48700|48690|365
1751537100000|2025-07-03 10:05:00|48810|48805|48800|48790|48830|48815|48745|48740|298
1751537400000|2025-07-03 10:10:00|48795|48795|48810|48800|48835|48825|48755|48750|372
1751537700000|2025-07-03 10:15:00|48805|48795|48710|48705|48810|48800|48665|48660|254
1751538000000|2025-07-03 10:20:00|48700|48690|48790|48785|48805|48800|48695|48690|157
1751538300000|2025-07-03 10:25:00|48795|48790|48830|48825|48865|48855|48790|48785|136
1751538600000|2025-07-03 10:30:00|48840|48820|48975|48970|49000|48995|48840|48820|170
1751538900000|2025-07-03 10:35:00|48980|48975|48950|48940|48985|48980|48935|48930|291
1751539200000|2025-07-03 10:40:00|48945|48935|48975|48965|48985|48980|48910|48905|245
1751539500000|2025-07-03 10:45:00|48970|48960|48910|48905|48990|48985|48910|48905|259
1751539800000|2025-07-03 10:50:00|48915|48910|48890|48885|48915|48910|48870|48865|341
1751540100000|2025-07-03 10:55:00|48885|48880|48910|48905|48910|48905|48860|48855|257
1751540400000|2025-07-03 11:00:00|48960|48950|48925|48920|48960|48950|48885|48880|212
1751540700000|2025-07-03 11:05:00|48930|48925|48935|48930|48940|48935|48905|48900|103
1751541000000|2025-07-03 11:10:00|48940|48935|48980|48975|48980|48975|48900|48890|268
1751541300000|2025-07-03 11:15:00|48955|48950|48805|48800|48955|48950|48760|48755|438
1751541600000|2025-07-03 11:20:00|48800|48795|48840|48835|48850|48845|48785|48775|285
1751541900000|2025-07-03 11:25:00|48835|48830|48855|48850|48880|48870|48795|48790|260
1751542200000|2025-07-03 11:30:00|48870|48865|48775|48770|48870|48865|48745|48735|360
1751542500000|2025-07-03 11:35:00|48780|48775|48785|48780|48790|48785|48755|48750|279
1751542800000|2025-07-03 11:40:00|48780|48775|48770|48765|48795|48790|48745|48740|288
1751543100000|2025-07-03 11:45:00|48765|48760|48740|48735|48765|48760|48700|48690|295
1751543400000|2025-07-03 11:50:00|48745|48740|48820|48815|48825|48820|48725|48720|216
1751543700000|2025-07-03 11:55:00|48805|48810|48855|48845|48870|48865|48805|48795|235
1751544000000|2025-07-03 12:00:00|48850|48825|48825|48815|48855|48845|48740|48735|325
1751544300000|2025-07-03 12:05:00|48820|48820|48905|48900|48940|48935|48820|48820|847
1751544600000|2025-07-03 12:10:00|48910|48890|48870|48860|48910|48895|48850|48845|256
1751544900000|2025-07-03 12:15:00|48865|48870|48875|48870|48910|48905|48860|48855|376
1751545200000|2025-07-03 12:20:00|48880|48875|48925|48920|48930|48920|48860|48855|385
1751545500000|2025-07-03 12:25:00|48940|48935|48920|48910|48940|48935|48885|48875|430
1751545800000|2025-07-03 12:30:00|48990|48950|49025|49020|49065|49045|48930|48915|1515
1751546100000|2025-07-03 12:35:00|49030|49015|48995|48985|49060|49055|48955|48945|488
1751546400000|2025-07-03 12:40:00|48985|48980|49040|49035|49045|49035|48965|48960|351
1751546700000|2025-07-03 12:45:00|49030|49030|48970|48965|49050|49040|48945|48940|729
1751547000000|2025-07-03 12:50:00|48980|48970|49035|49025|49040|49035|48970|48965|379
1751547300000|2025-07-03 12:55:00|49045|49040|49065|49060|49105|49100|49035|49030|431
1751547600000|2025-07-03 13:00:00|49070|49065|49095|49085|49130|49125|49055|49050|498
1751547900000|2025-07-03 13:05:00|49105|49090|49110|49105|49165|49160|49075|49070|809
1751548200000|2025-07-03 13:10:00|49115|49110|49015|49005|49130|49125|48980|48975|786
1751548500000|2025-07-03 13:15:00|49005|49000|49335|49330|49425|49415|49005|49000|2080
1751548800000|2025-07-03 13:20:00|49340|49335|49135|49120|49340|49335|49125|49115|871
1751549100000|2025-07-03 13:25:00|49130|49125|49190|49180|49200|49190|49125|49115|667
1751549400000|2025-07-03 13:30:00|49175|49170|49225|49215|49240|49230|49055|49045|902
1751549700000|2025-07-03 13:35:00|49230|49225|49145|49135|49235|49230|49105|49100|652
1751550000000|2025-07-03 13:40:00|49140|49140|49115|49105|49210|49205|49090|49080|530
1751550300000|2025-07-03 13:45:00|49100|49090|49010|49000|49150|49140|49005|49000|745
1751550600000|2025-07-03 13:50:00|49000|48995|48995|48985|49030|49025|48920|48910|1009
1751550900000|2025-07-03 13:55:00|48990|48995|48990|48980|49030|49025|48940|48935|613
1751551200000|2025-07-03 14:00:00|48995|48990|49005|48995|49060|49055|48905|48900|540
1751551500000|2025-07-03 14:05:00|49010|49000|48975|48970|49040|49035|48950|48940|594
1751551800000|2025-07-03 14:10:00|48970|48965|49045|49035|49085|49075|48940|48930|675
1751552100000|2025-07-03 14:15:00|49035|49030|48900|48890|49050|49040|48900|48890|871
1751552400000|2025-07-03 14:20:00|48890|48880|48800|48795|48890|48885|48795|48790|671
1751552700000|2025-07-03 14:25:00|48805|48790|48730|48725|48815|48810|48710|48700|1059
1751553000000|2025-07-03 14:30:00|48740|48735|48705|48695|48775|48765|48690|48680|735
1751553300000|2025-07-03 14:35:00|48710|48700|48785|48775|48790|48785|48705|48700|571
1751553600000|2025-07-03 14:40:00|48790|48780|48770|48765|48790|48780|48720|48710|330
1751553900000|2025-07-03 14:45:00|48765|48760|48840|48830|48850|48845|48750|48740|408
1751554200000|2025-07-03 14:50:00|48835|48825|48735|48730|48835|48825|48735|48730|472
1751554500000|2025-07-03 14:55:00|48730|48725|48650|48645|48730|48725|48650|48645|481
1751554800000|2025-07-03 15:00:00|48640|48635|48680|48675|48685|48680|48615|48610|623
1751555100000|2025-07-03 15:05:00|48685|48680|48670|48665|48725|48720|48670|48660|528
1751555400000|2025-07-03 15:10:00|48665|48660|48755|48750|48755|48750|48650|48645|393
1751555700000|2025-07-03 15:15:00|48765|48745|48760|48755|48810|48805|48735|48725|955
1751556000000|2025-07-03 15:20:00|48755|48750|48725|48715|48755|48750|48700|48695|507
1751556300000|2025-07-03 15:25:00|48720|48710|48755|48745|48765|48760|48705|48700|1057
1751612400000|2025-07-04 07:00:00|48280|48205|47825|47815|48380|48345|47810|47805|1299
1751612700000|2025-07-04 07:05:00|47835|47820|47520|47505|47955|47940|47515|47505|1471
1751613000000|2025-07-04 07:10:00|47515|47495|47770|47755|47770|47755|47490|47480|1918
1751613300000|2025-07-04 07:15:00|47800|47785|47765|47760|47880|47870|47680|47670|848
1751613600000|2025-07-04 07:20:00|47770|47765|47870|47860|47890|47875|47710|47700|898
1751613900000|2025-07-04 07:25:00|47880|47875|48040|48030|48130|48120|47850|47840|875
1751614200000|2025-07-04 07:30:00|48055|48045|48035|48030|48060|48055|47930|47920|411
1751614500000|2025-07-04 07:35:00|48040|48035|47970|47960|48050|48035|47925|47915|405
1751614800000|2025-07-04 07:40:00|47965|47965|47855|47845|47970|47965|47795|47785|519
1751615100000|2025-07-04 07:45:00|47850|47850|47880|47875|47930|47925|47830|47820|520
1751615400000|2025-07-04 07:50:00|47875|47870|47845|47835|47900|47890|47830|47820|541
1751615700000|2025-07-04 07:55:00|47840|47840|47730|47725|47865|47860|47730|47725|466
1751616000000|2025-07-04 08:00:00|47725|47720|47690|47685|47755|47745|47660|47650|415
1751616300000|2025-07-04 08:05:00|47695|47690|47720|47710|47745|47740|47675|47665|220
1751616600000|2025-07-04 08:10:00|47700|47715|47685|47675|47810|47800|47670|47665|411
1751616900000|2025-07-04 08:15:00|47675|47665|47700|47690|47720|47710|47650|47640|332
1751617200000|2025-07-04 08:20:00|47720|47695|47715|47710|47780|47770|47695|47690|416
1751617500000|2025-07-04 08:25:00|47720|47720|47695|47690|47745|47735|47695|47690|260
1751617800000|2025-07-04 08:30:00|47700|47695|47555|47550|47700|47695|47535|47525|738
1751618100000|2025-07-04 08:35:00|47550|47545|47550|47545|47560|47550|47510|47505|192
1751618400000|2025-07-04 08:40:00|47565|47560|47540|47535|47570|47560|47505|47500|274
1751618700000|2025-07-04 08:45:00|47545|47540|47580|47575|47595|47590|47525|47520|450
1751619000000|2025-07-04 08:50:00|47595|47585|47640|47635|47640|47635|47570|47565|410
1751619300000|2025-07-04 08:55:00|47635|47630|47705|47700|47715|47710|47610|47605|354
1751619600000|2025-07-04 09:00:00|47710|47705|47755|47745|47775|47770|47690|47685|305
1751619900000|2025-07-04 09:05:00|47760|47750|47825|47820|47840|47835|47760|47750|268
1751620200000|2025-07-04 09:10:00|47820|47815|47820|47815|47885|47875|47770|47765|267
1751620500000|2025-07-04 09:15:00|47810|47810|47835|47825|47845|47835|47740|47735|445
1751620800000|2025-07-04 09:20:00|47840|47830|47845|47840|47890|47880|47795|47785|331
1751621100000|2025-07-04 09:25:00|47835|47825|47815|47810|47875|47865|47810|47800|290
1751621400000|2025-07-04 09:30:00|47820|47815|47805|47800|47845|47835|47775|47770|366
1751621700000|2025-07-04 09:35:00|47815|47810|47865|47860|47865|47860|47780|47770|269
1751622000000|2025-07-04 09:40:00|47870|47865|47870|47860|47880|47870|47825|47815|162
1751622300000|2025-07-04 09:45:00|47880|47870|47855|47850|47880|47870|47835|47825|216
1751622600000|2025-07-04 09:50:00|47860|47855|47805|47800|47880|47875|47795|47790|942
1751622900000|2025-07-04 09:55:00|47800|47790|47755|47745|47800|47790|47735|47730|1387
1751623200000|2025-07-04 10:00:00|47745|47740|47770|47765|47815|47810|47745|47740|111
1751623500000|2025-07-04 10:05:00|47760|47755|47840|47830|47840|47830|47720|47710|399
1751623800000|2025-07-04 10:10:00|47850|47835|47875|47870|47895|47890|47850|47830|227
1751624100000|2025-07-04 10:15:00|47880|47865|47845|47840|47920|47915|47845|47835|284
1751624400000|2025-07-04 10:20:00|47840|47835|47915|47905|47940|47930|47840|47835|136
1751624700000|2025-07-04 10:25:00|47925|47915|47920|47915|47935|47930|47915|47910|153
1751625000000|2025-07-04 10:30:00|47930|47925|47950|47940|47950|47940|47895|47890|248
1751625300000|2025-07-04 10:35:00|47955|47945|47900|47890|47975|47965|47890|47880|194
1751625600000|2025-07-04 10:40:00|47895|47885|47850|47840|47895|47885|47830|47825|263
1751625900000|2025-07-04 10:45:00|47840|47830|47835|47825|47875|47870|47825|47815|226
1751626200000|2025-07-04 10:50:00|47845|47835|47855|47845|47875|47865|47820|47815|200
1751626500000|2025-07-04 10:55:00|47850|47840|47885|47875|47890|47885|47835|47830|170
1751626800000|2025-07-04 11:00:00|47880|47880|47925|47920|47940|47930|47875|47870|139
1751627100000|2025-07-04 11:05:00|47920|47915|47880|47870|47925|47915|47860|47855|140
1751627400000|2025-07-04 11:10:00|47870|47875|47895|47890|47910|47900|47860|47850|153
1751627700000|2025-07-04 11:15:00|47905|47895|47885|47875|47915|47910|47880|47875|129
1751628000000|2025-07-04 11:20:00|47890|47880|47930|47920|47945|47940|47885|47875|134
1751628300000|2025-07-04 11:25:00|47925|47915|47915|47910|47925|47920|47895|47890|88
1751628600000|2025-07-04 11:30:00|47920|47915|47880|47875|47925|47920|47860|47855|188
1751628900000|2025-07-04 11:35:00|47870|47865|47850|47845|47890|47880|47840|47835|215
1751629200000|2025-07-04 11:40:00|47845|47840|47850|47845|47875|47870|47830|47825|203
1751629500000|2025-07-04 11:45:00|47855|47850|47885|47880|47885|47880|47845|47840|148
1751629800000|2025-07-04 11:50:00|47890|47875|47895|47890|47920|47910|47880|47875|111
1751630100000|2025-07-04 11:55:00|47900|47895|47870|47865|47915|47910|47870|47865|164
1751630400000|2025-07-04 12:00:00|47865|47860|47875|47870|47900|47890|47840|47835|151
1751630700000|2025-07-04 12:05:00|47880|47840|47870|47865|47880|47870|47815|47810|279
1751631000000|2025-07-04 12:10:00|47875|47870|47850|47845|47890|47885|47835|47830|124
1751631300000|2025-07-04 12:15:00|47855|47850|47780|47775|47860|47855|47770|47765|169
1751631600000|2025-07-04 12:20:00|47790|47785|47760|47755|47825|47815|47730|47725|194
1751631900000|2025-07-04 12:25:00|47755|47750|47750|47740|47765|47755|47735|47730|210
1751632200000|2025-07-04 12:30:00|47745|47735|47805|47800|47845|47835|47745|47735|316
1751632500000|2025-07-04 12:35:00|47810|47795|47815|47810|47835|47825|47800|47795|195
1751632800000|2025-07-04 12:40:00|47810|47805|47830|47825|47850|47840|47785|47780|178
1751633100000|2025-07-04 12:45:00|47825|47820|47810|47805|47835|47830|47750|47745|255
1751633400000|2025-07-04 12:50:00|47815|47800|47815|47810|47815|47810|47780|47775|197
1751633700000|2025-07-04 12:55:00|47820|47805|47815|47810|47840|47835|47805|47795|236
1751634000000|2025-07-04 13:00:00|47825|47820|47760|47755|47830|47820|47760|47755|281
1751634300000|2025-07-04 13:05:00|47770|47765|47815|47810|47815|47810|47755|47750|281
1751634600000|2025-07-04 13:10:00|47820|47815|47805|47795|47840|47830|47795|47790|159
1751634900000|2025-07-04 13:15:00|47800|47800|47805|47800|47810|47805|47775|47765|206
1751635200000|2025-07-04 13:20:00|47810|47805|47870|47865|47870|47865|47805|47800|245
1751635500000|2025-07-04 13:25:00|47875|47870|47900|47895|47910|47900|47845|47840|333
1751635800000|2025-07-04 13:30:00|47890|47885|47860|47855|47920|47915|47835|47830|341
1751636100000|2025-07-04 13:35:00|47855|47845|47835|47825|47860|47855|47805|47800|372
1751636400000|2025-07-04 13:40:00|47830|47820|47895|47890|47955|47945|47820|47815|670
1751636700000|2025-07-04 13:45:00|47905|47900|47820|47815|47935|47930|47820|47810|277
1751637000000|2025-07-04 13:50:00|47830|47820|47860|47850|47935|47930|47780|47775|435
1751637300000|2025-07-04 13:55:00|47865|47855|47840|47835|47885|47875|47810|47800|454
1751637600000|2025-07-04 14:00:00|47835|47825|47840|47835|47890|47885|47830|47820|283
1751637900000|2025-07-04 14:05:00|47835|47830|47925|47920|47925|47920|47800|47795|431
1751638200000|2025-07-04 14:10:00|47940|47930|48020|48015|48025|48020|47930|47925|719
1751638500000|2025-07-04 14:15:00|48015|48010|47990|47980|48045|48035|47970|47965|431
1751638800000|2025-07-04 14:20:00|47985|47975|47990|47985|48015|48010|47950|47945|301
1751639100000|2025-07-04 14:25:00|47980|47975|47995|47990|48010|48005|47955|47950|327
1751639400000|2025-07-04 14:30:00|47990|47985|47955|47950|47995|47985|47945|47940|300
1751639700000|2025-07-04 14:35:00|47960|47955|47930|47925|47960|47955|47890|47885|346
1751640000000|2025-07-04 14:40:00|47925|47920|47885|47875|47925|47920|47840|47835|496
1751640300000|2025-07-04 14:45:00|47895|47880|47910|47900|47930|47925|47895|47880|249
1751640600000|2025-07-04 14:50:00|47905|47905|47925|47915|47950|47945|47900|47895|248
1751640900000|2025-07-04 14:55:00|47920|47920|47910|47905|47935|47925|47895|47890|305
1751641200000|2025-07-04 15:00:00|47905|47900|47880|47875|47915|47910|47860|47855|337
1751641500000|2025-07-04 15:05:00|47885|47880|47970|47965|47970|47965|47885|47880|412
1751641800000|2025-07-04 15:10:00|47975|47970|47890|47885|47995|47990|47890|47885|554
1751642100000|2025-07-04 15:15:00|47895|47890|47830|47820|47900|47895|47805|47800|649
1751642400000|2025-07-04 15:20:00|47825|47815|47830|47820|47830|47825|47755|47750|628
1751642700000|2025-07-04 15:25:00|47825|47825|47765|47755|47850|47840|47760|47750|843
1751871600000|2025-07-07 07:00:00|47850|47820|47785|47760|47935|47910|47765|47740|539
1751871900000|2025-07-07 07:05:00|47780|47750|47570|47560|47780|47755|47565|47550|483
1751872200000|2025-07-07 07:10:00|47585|47570|47665|47650|47685|47670|47575|47565|395
1751872500000|2025-07-07 07:15:00|47655|47645|47690|47680|47735|47725|47620|47610|580
1751872800000|2025-07-07 07:20:00|47685|47670|47705|47695|47785|47770|47680|47670|568
1751873100000|2025-07-07 07:25:00|47695|47700|47715|47700|47775|47760|47655|47645|497
1751873400000|2025-07-07 07:30:00|47710|47705|47750|47740|47750|47740|47625|47615|305
1751873700000|2025-07-07 07:35:00|47745|47745|47690|47685|47760|47750|47660|47655|456
1751874000000|2025-07-07 07:40:00|47700|47695|47665|47655|47700|47695|47640|47635|284
1751874300000|2025-07-07 07:45:00|47680|47675|47680|47675|47710|47700|47645|47640|310
1751874600000|2025-07-07 07:50:00|47675|47665|47690|47685|47720|47710|47650|47640|329
1751874900000|2025-07-07 07:55:00|47685|47680|47630|47615|47700|47695|47625|47615|313
1751875200000|2025-07-07 08:00:00|47625|47610|47520|47515|47625|47610|47505|47500|285
1751875500000|2025-07-07 08:05:00|47525|47520|47455|47450|47530|47520|47455|47450|245
1751875800000|2025-07-07 08:10:00|47445|47440|47265|47255|47445|47440|47250|47240|645
1751876100000|2025-07-07 08:15:00|47260|47245|47260|47250|47315|47310|47215|47205|269
1751876400000|2025-07-07 08:20:00|47255|47240|47245|47240|47265|47260|47185|47175|367
1751876700000|2025-07-07 08:25:00|47250|47245|47180|47170|47275|47270|47175|47170|207
1751877000000|2025-07-07 08:30:00|47175|47165|47165|47155|47175|47165|47075|47065|493
1751877300000|2025-07-07 08:35:00|47175|47160|47250|47245|47250|47245|47145|47130|409
1751877600000|2025-07-07 08:40:00|47260|47250|47395|47385|47395|47385|47255|47240|274
1751877900000|2025-07-07 08:45:00|47400|47395|47385|47375|47500|47495|47370|47360|701
1751878200000|2025-07-07 08:50:00|47380|47380|47335|47330|47390|47380|47325|47320|330
1751878500000|2025-07-07 08:55:00|47340|47335|47375|47365|47375|47365|47315|47305|394
1751878800000|2025-07-07 09:00:00|47395|47375|47310|47305|47420|47405|47305|47300|371
1751879100000|2025-07-07 09:05:00|47315|47310|47230|47220|47320|47310|47190|47180|330
1751879400000|2025-07-07 09:10:00|47235|47225|47255|47245|47315|47305|47210|47205|413
1751879700000|2025-07-07 09:15:00|47260|47250|47430|47420|47430|47425|47260|47245|309
1751880000000|2025-07-07 09:20:00|47425|47415|47390|47380|47435|47430|47360|47355|307
1751880300000|2025-07-07 09:25:00|47385|47375|47410|47400|47430|47425|47365|47355|204
1751880600000|2025-07-07 09:30:00|47395|47405|47410|47400|47415|47405|47380|47370|234
1751880900000|2025-07-07 09:35:00|47420|47405|47335|47325|47430|47425|47335|47325|147
1751881200000|2025-07-07 09:40:00|47350|47340|47320|47310|47360|47355|47310|47300|401
1751881500000|2025-07-07 09:45:00|47315|47315|47305|47295|47340|47335|47275|47265|352
1751881800000|2025-07-07 09:50:00|47325|47315|47370|47365|47395|47390|47320|47305|575
1751882100000|2025-07-07 09:55:00|47375|47370|47440|47430|47455|47450|47345|47335|251
1751882400000|2025-07-07 10:00:00|47445|47435|47370|47365|47470|47465|47370|47360|390
1751882700000|2025-07-07 10:05:00|47375|47370|47410|47400|47425|47420|47335|47325|160
1751883000000|2025-07-07 10:10:00|47400|47405|47460|47455|47485|47480|47395|47390|291
1751883300000|2025-07-07 10:15:00|47465|47460|47450|47445|47465|47460|47410|47400|310
1751883600000|2025-07-07 10:20:00|47455|47450|47510|47505|47515|47510|47455|47450|376
1751883900000|2025-07-07 10:25:00|47505|47500|47545|47540|47555|47550|47505|47500|142
1751884200000|2025-07-07 10:30:00|47550|47545|47530|47525|47585|47580|47525|47515|190
1751884500000|2025-07-07 10:35:00|47535|47530|47525|47520|47550|47540|47490|47480|240
1751884800000|2025-07-07 10:40:00|47530|47525|47525|47515|47540|47535|47510|47505|134
1751885100000|2025-07-07 10:45:00|47535|47520|47495|47490|47540|47530|47475|47470|241
1751885400000|2025-07-07 10:50:00|47490|47485|47500|47495|47525|47515|47460|47455|408
1751885700000|2025-07-07 10:55:00|47505|47490|47580|47575|47585|47575|47490|47485|379
1751886000000|2025-07-07 11:00:00|47575|47565|47575|47570|47615|47605|47550|47545|233
1751886300000|2025-07-07 11:05:00|47585|47580|47555|47545|47620|47610|47540|47525|229
1751886600000|2025-07-07 11:10:00|47560|47550|47530|47525|47570|47560|47530|47520|105
1751886900000|2025-07-07 11:15:00|47535|47530|47575|47570|47575|47570|47510|47505|198
1751887200000|2025-07-07 11:20:00|47565|47555|47630|47615|47640|47630|47560|47550|244
1751887500000|2025-07-07 11:25:00|47625|47620|47570|47560|47630|47625|47560|47555|139
1751887800000|2025-07-07 11:30:00|47565|47555|47535|47530|47570|47565|47515|47505|132
1751888100000|2025-07-07 11:35:00|47555|47545|47600|47590|47605|47595|47545|47540|118
1751888400000|2025-07-07 11:40:00|47595|47595|47580|47570|47605|47600|47570|47565|173
1751888700000|2025-07-07 11:45:00|47585|47575|47645|47640|47650|47645|47580|47570|84
1751889000000|2025-07-07 11:50:00|47660|47655|47675|47665|47675|47670|47640|47630|202
1751889300000|2025-07-07 11:55:00|47670|47670|47695|47690|47695|47690|47635|47630|183
1751889600000|2025-07-07 12:00:00|47700|47685|47685|47670|47730|47725|47675|47670|212
1751889900000|2025-07-07 12:05:00|47680|47665|47660|47655|47680|47670|47655|47650|163
1751890200000|2025-07-07 12:10:00|47670|47665|47630|47625|47685|47680|47630|47625|177
1751890500000|2025-07-07 12:15:00|47625|47620|47620|47610|47660|47650|47610|47605|261
1751890800000|2025-07-07 12:20:00|47615|47605|47560|47555|47625|47620|47560|47555|241
1751891100000|2025-07-07 12:25:00|47565|47560|47580|47575|47585|47580|47560|47555|89
1751891400000|2025-07-07 12:30:00|47575|47570|47575|47570|47590|47580|47565|47555|257
1751891700000|2025-07-07 12:35:00|47570|47565|47480|47475|47570|47565|47455|47445|389
1751892000000|2025-07-07 12:40:00|47500|47490|47460|47455|47500|47495|47445|47440|249
1751892300000|2025-07-07 12:45:00|47450|47445|47440|47435|47450|47445|47420|47415|239
1751892600000|2025-07-07 12:50:00|47445|47440|47465|47455|47475|47465|47440|47435|94
1751892900000|2025-07-07 12:55:00|47460|47450|47455|47450|47480|47470|47440|47435|181
1751893200000|2025-07-07 13:00:00|47465|47455|47410|47405|47470|47465|47410|47405|180
1751893500000|2025-07-07 13:05:00|47405|47400|47365|47360|47405|47400|47340|47335|208
1751893800000|2025-07-07 13:10:00|47370|47355|47410|47400|47420|47410|47360|47355|224
1751894100000|2025-07-07 13:15:00|47415|47410|47445|47435|47465|47460|47375|47365|196
1751894400000|2025-07-07 13:20:00|47425|47440|47430|47420|47455|47445|47410|47405|269
1751894700000|2025-07-07 13:25:00|47435|47430|47500|47495|47500|47495|47435|47425|155
1751895000000|2025-07-07 13:30:00|47490|47485|47415|47410|47535|47525|47410|47405|793
1751895300000|2025-07-07 13:35:00|47400|47395|47415|47410|47430|47420|47360|47355|376
1751895600000|2025-07-07 13:40:00|47425|47420|47520|47515|47575|47565|47400|47390|863
1751895900000|2025-07-07 13:45:00|47515|47510|47700|47690|47700|47690|47510|47505|866
1751896200000|2025-07-07 13:50:00|47685|47680|47695|47690|47720|47710|47585|47575|1087
1751896500000|2025-07-07 13:55:00|47690|47680|47730|47725|47755|47750|47650|47645|850
1751896800000|2025-07-07 14:00:00|47725|47715|47675|47670|47745|47735|47675|47670|383
1751897100000|2025-07-07 14:05:00|47680|47675|47670|47665|47730|47725|47665|47655|491
1751897400000|2025-07-07 14:10:00|47680|47675|47615|47605|47685|47680|47615|47605|389
1751897700000|2025-07-07 14:15:00|47610|47600|47685|47680|47695|47685|47600|47590|549
1751898000000|2025-07-07 14:20:00|47690|47685|47690|47685|47715|47710|47640|47630|389
1751898300000|2025-07-07 14:25:00|47680|47680|47655|47650|47730|47720|47640|47635|570
1751898600000|2025-07-07 14:30:00|47645|47640|47540|47535|47655|47650|47540|47535|370
1751898900000|2025-07-07 14:35:00|47550|47540|47515|47505|47560|47555|47505|47500|239
1751899200000|2025-07-07 14:40:00|47505|47500|47605|47600|47615|47605|47495|47490|429
1751899500000|2025-07-07 14:45:00|47600|47595|47605|47600|47635|47625|47585|47580|291
1751899800000|2025-07-07 14:50:00|47610|47595|47615|47605|47640|47635|47565|47555|436
1751900100000|2025-07-07 14:55:00|47595|47610|47605|47595|47635|47625|47555|47545|366
1751900400000|2025-07-07 15:00:00|47595|47600|47625|47615|47630|47620|47585|47580|478
1751900700000|2025-07-07 15:05:00|47615|47610|47610|47600|47620|47610|47575|47570|514
1751901000000|2025-07-07 15:10:00|47595|47605|47625|47620|47655|47645|47595|47585|461
1751901300000|2025-07-07 15:15:00|47620|47615|47590|47585|47620|47615|47575|47570|550
1751901600000|2025-07-07 15:20:00|47585|47580|47635|47630|47640|47635|47580|47575|452
1751901900000|2025-07-07 15:25:00|47625|47620|47600|47590|47635|47630|47585|47580|687
1751958000000|2025-07-08 07:00:00|47535|47515|47575|47565|47680|47665|47495|47470|686
1751958300000|2025-07-08 07:05:00|47580|47560|47570|47555|47655|47640|47525|47515|543
1751958600000|2025-07-08 07:10:00|47565|47550|47435|47430|47570|47555|47430|47425|271
1751958900000|2025-07-08 07:15:00|47440|47435|47365|47360|47485|47475|47335|47330|397
1751959200000|2025-07-08 07:20:00|47370|47365|47360|47350|47395|47390|47285|47280|377
1751959500000|2025-07-08 07:25:00|47365|47355|47310|47300|47370|47360|47290|47280|304
1751959800000|2025-07-08 07:30:00|47305|47295|47395|47390|47415|47410|47305|47295|338
1751960100000|2025-07-08 07:35:00|47405|47400|47480|47475|47535|47530|47400|47395|185
1751960400000|2025-07-08 07:40:00|47485|47480|47390|47385|47495|47490|47380|47375|287
1751960700000|2025-07-08 07:45:00|47380|47375|47375|47370|47405|47395|47355|47350|269
1751961000000|2025-07-08 07:50:00|47380|47375|47530|47515|47530|47515|47380|47375|347
1751961300000|2025-07-08 07:55:00|47535|47520|47575|47565|47575|47570|47530|47520|259
1751961600000|2025-07-08 08:00:00|47570|47560|47535|47530|47570|47565|47465|47460|421
1751961900000|2025-07-08 08:05:00|47540|47535|47530|47520|47540|47535|47490|47485|238
1751962200000|2025-07-08 08:10:00|47535|47525|47730|47720|47730|47720|47530|47520|743
1751962500000|2025-07-08 08:15:00|47735|47725|47675|47670|47755|47745|47670|47665|426
1751962800000|2025-07-08 08:20:00|47670|47665|47690|47685|47695|47685|47595|47590|657
1751963100000|2025-07-08 08:25:00|47680|47675|47660|47655|47725|47715|47585|47575|539
1751963400000|2025-07-08 08:30:00|47655|47650|47805|47800|47810|47800|47645|47635|679
1751963700000|2025-07-08 08:35:00|47800|47790|47715|47705|47830|47820|47710|47700|292
1751964000000|2025-07-08 08:40:00|47725|47720|47625|47615|47730|47720|47620|47615|220
1751964300000|2025-07-08 08:45:00|47630|47625|47565|47560|47645|47635|47560|47550|231
1751964600000|2025-07-08 08:50:00|47560|47555|47475|47465|47570|47565|47460|47450|271
1751964900000|2025-07-08 08:55:00|47495|47470|47550|47540|47555|47550|47485|47470|351
1751965200000|2025-07-08 09:00:00|47540|47535|47560|47555|47575|47570|47530|47525|231
1751965500000|2025-07-08 09:05:00|47565|47560|47665|47655|47680|47675|47555|47545|241
1751965800000|2025-07-08 09:10:00|47660|47660|47635|47625|47665|47660|47605|47600|353
1751966100000|2025-07-08 09:15:00|47630|47630|47565|47560|47640|47635|47560|47555|278
1751966400000|2025-07-08 09:20:00|47570|47555|47500|47490|47570|47560|47495|47490|151
1751966700000|2025-07-08 09:25:00|47495|47500|47525|47520|47525|47520|47495|47490|116
1751967000000|2025-07-08 09:30:00|47535|47530|47540|47535|47560|47555|47535|47530|175
1751967300000|2025-07-08 09:35:00|47545|47540|47580|47570|47580|47570|47545|47535|182
1751967600000|2025-07-08 09:40:00|47585|47575|47590|47585|47605|47600|47570|47565|111
1751967900000|2025-07-08 09:45:00|47595|47590|47635|47630|47675|47670|47595|47590|286
1751968200000|2025-07-08 09:50:00|47640|47635|47655|47650|47660|47655|47635|47625|154
1751968500000|2025-07-08 09:55:00|47665|47660|47685|47675|47700|47690|47665|47660|251
1751968800000|2025-07-08 10:00:00|47680|47670|47645|47640|47690|47685|47635|47630|390
1751969100000|2025-07-08 10:05:00|47650|47645|47685|47675|47720|47715|47650|47640|376
1751969400000|2025-07-08 10:10:00|47680|47665|47605|47600|47680|47665|47605|47600|238
1751969700000|2025-07-08 10:15:00|47600|47595|47625|47615|47640|47635|47590|47585|382
1751970000000|2025-07-08 10:20:00|47630|47620|47645|47640|47685|47680|47630|47620|228
1751970300000|2025-07-08 10:25:00|47650|47635|47675|47670|47675|47670|47640|47635|217
1751970600000|2025-07-08 10:30:00|47700|47695|47670|47665|47740|47730|47665|47655|185
1751970900000|2025-07-08 10:35:00|47680|47675|47575|47570|47690|47680|47570|47565|286
1751971200000|2025-07-08 10:40:00|47580|47575|47590|47585|47590|47585|47555|47550|247
1751971500000|2025-07-08 10:45:00|47595|47590|47650|47640|47650|47645|47580|47570|235
1751971800000|2025-07-08 10:50:00|47645|47630|47670|47660|47670|47660|47640|47630|193
1751972100000|2025-07-08 10:55:00|47665|47670|47685|47680|47700|47695|47655|47650|276
1751972400000|2025-07-08 11:00:00|47690|47685|47685|47680|47695|47685|47670|47665|196
1751972700000|2025-07-08 11:05:00|47680|47675|47735|47730|47740|47730|47680|47675|155
1751973000000|2025-07-08 11:10:00|47730|47725|47785|47775|47785|47775|47720|47715|205
1751973300000|2025-07-08 11:15:00|47775|47770|47770|47765|47815|47805|47770|47765|235
1751973600000|2025-07-08 11:20:00|47775|47770|47740|47735|47775|47770|47740|47735|225
1751973900000|2025-07-08 11:25:00|47745|47740|47690|47685|47745|47740|47690|47685|171
1751974200000|2025-07-08 11:30:00|47700|47690|47640|47635|47700|47690|47640|47635|183
1751974500000|2025-07-08 11:35:00|47635|47630|47615|47610|47640|47635|47610|47605|162
1751974800000|2025-07-08 11:40:00|47620|47615|47630|47620|47660|47655|47615|47610|317
1751975100000|2025-07-08 11:45:00|47625|47625|47745|47740|47745|47740|47625|47620|188
1751975400000|2025-07-08 11:50:00|47750|47745|47755|47750|47760|47755|47710|47705|296
1751975700000|2025-07-08 11:55:00|47750|47740|47700|47695|47775|47770|47700|47695|174
1751976000000|2025-07-08 12:00:00|47695|47690|47620|47610|47700|47690|47615|47605|359
1751976300000|2025-07-08 12:05:00|47615|47615|47600|47595|47620|47615|47575|47570|272
1751976600000|2025-07-08 12:10:00|47605|47600|47565|47560|47605|47600|47545|47540|295
1751976900000|2025-07-08 12:15:00|47570|47565|47550|47545|47570|47565|47510|47505|181
1751977200000|2025-07-08 12:20:00|47545|47540|47565|47560|47585|47580|47535|47530|265
1751977500000|2025-07-08 12:25:00|47560|47555|47515|47510|47560|47555|47495|47490|215
1751977800000|2025-07-08 12:30:00|47510|47505|47530|47525|47550|47545|47485|47480|192
1751978100000|2025-07-08 12:35:00|47540|47520|47565|47555|47575|47570|47535|47520|182
1751978400000|2025-07-08 12:40:00|47560|47550|47545|47535|47585|47580|47520|47515|197
1751978700000|2025-07-08 12:45:00|47540|47540|47560|47555|47590|47585|47540|47540|241
1751979000000|2025-07-08 12:50:00|47565|47560|47575|47570|47590|47580|47540|47535|184
1751979300000|2025-07-08 12:55:00|47570|47565|47620|47615|47620|47615|47570|47565|283
1751979600000|2025-07-08 13:00:00|47625|47610|47660|47650|47675|47665|47615|47610|222
1751979900000|2025-07-08 13:05:00|47665|47655|47695|47690|47695|47690|47660|47655|295
1751980200000|2025-07-08 13:10:00|47700|47695|47770|47765|47780|47775|47700|47695|412
1751980500000|2025-07-08 13:15:00|47780|47775|47795|47790|47805|47800|47760|47755|391
1751980800000|2025-07-08 13:20:00|47800|47795|47830|47820|47835|47830|47795|47790|348
1751981100000|2025-07-08 13:25:00|47820|47825|47835|47830|47845|47840|47820|47815|293
1751981400000|2025-07-08 13:30:00|47840|47835|47805|47800|47845|47840|47805|47800|565
1751981700000|2025-07-08 13:35:00|47810|47805|47780|47775|47865|47860|47765|47760|532
1751982000000|2025-07-08 13:40:00|47785|47780|47835|47825|47840|47830|47775|47770|535
1751982300000|2025-07-08 13:45:00|47845|47840|47785|47780|47885|47880|47780|47775|843
1751982600000|2025-07-08 13:50:00|47790|47785|47795|47790|47840|47835|47745|47740|676
1751982900000|2025-07-08 13:55:00|47800|47785|47690|47685|47800|47790|47685|47680|600
1751983200000|2025-07-08 14:00:00|47685|47680|47675|47670|47695|47690|47660|47655|712
1751983500000|2025-07-08 14:05:00|47665|47660|47720|47710|47725|47720|47630|47625|659
1751983800000|2025-07-08 14:10:00|47715|47715|47820|47815|47825|47820|47710|47705|417
1751984100000|2025-07-08 14:15:00|47825|47820|47875|47870|47885|47880|47810|47805|358
1751984400000|2025-07-08 14:20:00|47870|47865|47945|47935|47990|47985|47840|47835|448
1751984700000|2025-07-08 14:25:00|47955|47940|48040|48030|48090|48085|47955|47940|913
1751985000000|2025-07-08 14:30:00|48050|48040|48090|48085|48105|48100|48020|48015|770
1751985300000|2025-07-08 14:35:00|48085|48080|48130|48125|48145|48140|48060|48055|489
1751985600000|2025-07-08 14:40:00|48145|48135|48190|48180|48230|48225|48140|48135|1263
1751985900000|2025-07-08 14:45:00|48185|48175|48350|48345|48360|48350|48040|48030|1448
1751986200000|2025-07-08 14:50:00|48360|48350|48410|48405|48430|48425|48325|48320|1135
1751986500000|2025-07-08 14:55:00|48405|48400|48420|48415|48445|48440|48365|48360|607
1751986800000|2025-07-08 15:00:00|48435|48425|48340|48335|48450|48445|48305|48295|930
1751987100000|2025-07-08 15:05:00|48345|48340|48350|48345|48410|48405|48330|48325|614
1751987400000|2025-07-08 15:10:00|48355|48350|48465|48460|48490|48480|48355|48345|703
1751987700000|2025-07-08 15:15:00|48460|48455|48420|48415|48470|48465|48410|48405|567
1751988000000|2025-07-08 15:20:00|48410|48405|48355|48350|48410|48405|48355|48345|513
1751988300000|2025-07-08 15:25:00|48350|48345|48270|48265|48350|48345|48265|48260|806
1752044400000|2025-07-09 07:00:00|48355|48335|48035|48025|48370|48335|47965|47950|605
1752044700000|2025-07-09 07:05:00|48050|48020|48050|48040|48120|48105|47985|47970|1056
1752045000000|2025-07-09 07:10:00|48070|48055|48015|48010|48140|48125|48005|48000|525
1752045300000|2025-07-09 07:15:00|48020|48015|48045|48030|48110|48100|48020|48010|413
1752045600000|2025-07-09 07:20:00|48060|48035|48055|48050|48080|48075|48035|48020|161
1752045900000|2025-07-09 07:25:00|48075|48065|48035|48025|48110|48105|47985|47975|258
1752046200000|2025-07-09 07:30:00|48040|48030|48145|48135|48180|48165|48000|47990|271
1752046500000|2025-07-09 07:35:00|48150|48140|48090|48085|48150|48140|48070|48060|476
1752046800000|2025-07-09 07:40:00|48095|48080|48080|48070|48135|48125|48015|48010|421
1752047100000|2025-07-09 07:45:00|48085|48060|48215|48210|48240|48225|48070|48060|359
1752047400000|2025-07-09 07:50:00|48220|48215|48480|48475|48480|48475|48210|48205|643
1752047700000|2025-07-09 07:55:00|48475|48470|48350|48345|48475|48470|48350|48345|560
1752048000000|2025-07-09 08:00:00|48345|48340|48410|48400|48435|48430|48325|48320|437
1752048300000|2025-07-09 08:05:00|48405|48395|48345|48335|48445|48430|48340|48330|342
1752048600000|2025-07-09 08:10:00|48340|48330|48395|48390|48405|48400|48330|48325|327
1752048900000|2025-07-09 08:15:00|48400|48395|48385|48375|48445|48435|48365|48360|443
1752049200000|2025-07-09 08:20:00|48355|48350|48320|48310|48365|48350|48260|48250|629
1752049500000|2025-07-09 08:25:00|48315|48320|48350|48345|48380|48370|48315|48310|271
1752049800000|2025-07-09 08:30:00|48355|48350|48385|48370|48460|48455|48355|48345|317
1752050100000|2025-07-09 08:35:00|48390|48375|48275|48270|48400|48395|48275|48270|324
1752050400000|2025-07-09 08:40:00|48270|48265|48270|48260|48285|48275|48235|48225|189
1752050700000|2025-07-09 08:45:00|48275|48265|48355|48350|48365|48350|48275|48265|263
1752051000000|2025-07-09 08:50:00|48350|48340|48390|48380|48390|48385|48320|48310|198
1752051300000|2025-07-09 08:55:00|48395|48385|48440|48430|48440|48430|48360|48350|198
1752051600000|2025-07-09 09:00:00|48460|48435|48480|48475|48495|48490|48445|48435|372
1752051900000|2025-07-09 09:05:00|48475|48470|48540|48530|48550|48540|48470|48460|371
1752052200000|2025-07-09 09:10:00|48545|48535|48665|48660|48670|48660|48500|48495|606
1752052500000|2025-07-09 09:15:00|48670|48675|48750|48745|48810|48805|48665|48655|967
1752052800000|2025-07-09 09:20:00|48755|48760|48840|48830|48840|48830|48735|48720|617
1752053100000|2025-07-09 09:25:00|48835|48840|48875|48870|48925|48920|48830|48825|671
1752053400000|2025-07-09 09:30:00|48870|48865|48865|48860|48880|48870|48805|48795|683
1752053700000|2025-07-09 09:35:00|48870|48850|48915|48905|48925|48915|48845|48835|447
1752054000000|2025-07-09 09:40:00|48910|48910|48885|48875|48965|48960|48880|48875|753
1752054300000|2025-07-09 09:45:00|48880|48870|48915|48910|48935|48925|48840|48830|401
1752054600000|2025-07-09 09:50:00|48910|48905|48880|48875|48945|48940|48875|48870|507
1752054900000|2025-07-09 09:55:00|48885|48880|48775|48765|48915|48905|48775|48765|569
1752055200000|2025-07-09 10:00:00|48770|48760|48665|48655|48780|48770|48635|48630|524
1752055500000|2025-07-09 10:05:00|48670|48660|48775|48770|48775|48770|48650|48645|411
1752055800000|2025-07-09 10:10:00|48795|48785|48865|48855|48870|48860|48765|48755|341
1752056100000|2025-07-09 10:15:00|48855|48850|48775|48770|48875|48870|48755|48745|258
1752056400000|2025-07-09 10:20:00|48780|48765|48750|48745|48825|48820|48740|48730|323
1752056700000|2025-07-09 10:25:00|48755|48710|48620|48610|48755|48710|48615|48610|598
1752057000000|2025-07-09 10:30:00|48615|48615|48675|48670|48680|48670|48600|48590|451
1752057300000|2025-07-09 10:35:00|48685|48680|48630|48620|48690|48685|48625|48615|421
1752057600000|2025-07-09 10:40:00|48625|48625|48465|48460|48630|48625|48445|48435|757
1752057900000|2025-07-09 10:45:00|48470|48465|48455|48445|48470|48465|48385|48380|572
1752058200000|2025-07-09 10:50:00|48450|48440|48440|48430|48470|48460|48415|48410|507
1752058500000|2025-07-09 10:55:00|48450|48445|48510|48505|48525|48520|48435|48430|264
1752058800000|2025-07-09 11:00:00|48515|48500|48535|48525|48550|48540|48485|48470|350
1752059100000|2025-07-09 11:05:00|48530|48530|48520|48505|48565|48560|48505|48500|386
1752059400000|2025-07-09 11:10:00|48505|48510|48525|48520|48525|48520|48465|48455|253
1752059700000|2025-07-09 11:15:00|48530|48525|48480|48470|48530|48525|48470|48455|300
1752060000000|2025-07-09 11:20:00|48475|48475|48455|48445|48515|48510|48455|48445|313
1752060300000|2025-07-09 11:25:00|48465|48455|48525|48515|48540|48535|48455|48445|309
1752060600000|2025-07-09 11:30:00|48530|48520|48555|48550|48580|48565|48530|48520|153
1752060900000|2025-07-09 11:35:00|48550|48545|48585|48575|48600|48595|48545|48540|397
1752061200000|2025-07-09 11:40:00|48580|48580|48590|48580|48615|48605|48565|48560|268
1752061500000|2025-07-09 11:45:00|48580|48575|48555|48545|48585|48580|48530|48520|230
1752061800000|2025-07-09 11:50:00|48560|48550|48480|48475|48565|48555|48460|48455|290
1752062100000|2025-07-09 11:55:00|48495|48490|48550|48540|48560|48550|48485|48475|316
1752062400000|2025-07-09 12:00:00|48545|48535|48435|48430|48545|48540|48435|48430|591
1752062700000|2025-07-09 12:05:00|48430|48425|48445|48435|48485|48475|48430|48415|565
1752063000000|2025-07-09 12:10:00|48440|48430|48425|48415|48480|48470|48410|48405|508
1752063300000|2025-07-09 12:15:00|48420|48420|48330|48320|48425|48420|48330|48320|427
1752063600000|2025-07-09 12:20:00|48325|48315|48395|48385|48405|48395|48325|48315|424
1752063900000|2025-07-09 12:25:00|48400|48390|48420|48415|48440|48435|48375|48370|421
1752064200000|2025-07-09 12:30:00|48425|48420|48340|48330|48425|48420|48325|48315|736
1752064500000|2025-07-09 12:35:00|48345|48335|48360|48355|48375|48365|48325|48315|320
1752064800000|2025-07-09 12:40:00|48365|48370|48390|48385|48415|48410|48360|48355|266
1752065100000|2025-07-09 12:45:00|48385|48380|48460|48450|48485|48480|48380|48375|546
1752065400000|2025-07-09 12:50:00|48455|48430|48475|48465|48480|48470|48435|48425|620
1752065700000|2025-07-09 12:55:00|48470|48460|48475|48470|48500|48490|48460|48450|411
1752066000000|2025-07-09 13:00:00|48480|48465|48535|48530|48550|48545|48465|48460|369
1752066300000|2025-07-09 13:05:00|48540|48525|48545|48535|48545|48540|48485|48475|453
1752066600000|2025-07-09 13:10:00|48540|48530|48510|48505|48555|48550|48505|48500|401
1752066900000|2025-07-09 13:15:00|48515|48510|48525|48515|48600|48585|48515|48510|696
1752067200000|2025-07-09 13:20:00|48530|48520|48550|48545|48560|48555|48515|48510|713
1752067500000|2025-07-09 13:25:00|48555|48540|48580|48575|48615|48605|48545|48535|770
1752067800000|2025-07-09 13:30:00|48590|48580|48650|48645|48700|48690|48545|48535|947
1752068100000|2025-07-09 13:35:00|48655|48650|48530|48520|48660|48655|48530|48520|700
1752068400000|2025-07-09 13:40:00|48545|48540|48540|48530|48575|48570|48525|48520|731
1752068700000|2025-07-09 13:45:00|48550|48535|48590|48580|48600|48590|48535|48525|614
1752069000000|2025-07-09 13:50:00|48585|48585|48655|48645|48665|48660|48585|48575|861
1752069300000|2025-07-09 13:55:00|48660|48640|48730|48725|48730|48725|48615|48610|525
1752069600000|2025-07-09 14:00:00|48725|48720|48835|48825|48850|48845|48665|48660|808
1752069900000|2025-07-09 14:05:00|48830|48820|48845|48830|48855|48845|48760|48750|378
1752070200000|2025-07-09 14:10:00|48840|48805|48815|48805|48855|48845|48785|48780|634
1752070500000|2025-07-09 14:15:00|48825|48815|48815|48810|48850|48845|48790|48780|690
1752070800000|2025-07-09 14:20:00|48810|48800|48765|48760|48815|48805|48735|48725|468
1752071100000|2025-07-09 14:25:00|48760|48755|48750|48740|48815|48805|48730|48725|686
1752071400000|2025-07-09 14:30:00|48765|48745|48780|48770|48785|48780|48725|48715|907
1752071700000|2025-07-09 14:35:00|48775|48775|48790|48780|48840|48835|48765|48755|731
1752072000000|2025-07-09 14:40:00|48785|48775|48870|48860|48910|48905|48785|48775|669
1752072300000|2025-07-09 14:45:00|48875|48865|48915|48910|48920|48915|48870|48865|1533
1752072600000|2025-07-09 14:50:00|48910|48905|48880|48875|48910|48905|48825|48815|1424
1752072900000|2025-07-09 14:55:00|48885|48880|48815|48810|48905|48895|48815|48810|1017
1752073200000|2025-07-09 15:00:00|48805|48800|48765|48755|48825|48820|48760|48750|685
1752073500000|2025-07-09 15:05:00|48760|48750|48795|48785|48805|48795|48745|48740|841
1752073800000|2025-07-09 15:10:00|48790|48790|48770|48765|48795|48790|48750|48740|675
1752074100000|2025-07-09 15:15:00|48785|48775|48740|48735|48800|48795|48730|48720|703
1752074400000|2025-07-09 15:20:00|48730|48725|48780|48770|48780|48775|48730|48720|788
1752074700000|2025-07-09 15:25:00|48775|48765|48830|48825|48855|48845|48755|48745|1356
1752130800000|2025-07-10 07:00:00|49020|49000|49030|49010|49030|49020|48845|48830|1501
1752131100000|2025-07-10 07:05:00|49020|49015|49245|49240|49360|49350|48990|48980|886
1752131400000|2025-07-10 07:10:00|49240|49235|49380|49370|49415|49400|49225|49205|822
1752131700000|2025-07-10 07:15:00|49385|49375|49615|49610|49695|49685|49385|49370|1353
1752132000000|2025-07-10 07:20:00|49630|49605|49700|49685|49700|49685|49575|49560|554
1752132300000|2025-07-10 07:25:00|49695|49695|49670|49660|49730|49725|49640|49630|952
1752132600000|2025-07-10 07:30:00|49675|49665|49655|49640|49675|49665|49500|49490|438
1752132900000|2025-07-10 07:35:00|49665|49645|49775|49765|49775|49765|49640|49635|292
1752133200000|2025-07-10 07:40:00|49780|49770|49910|49900|49940|49935|49765|49760|506
1752133500000|2025-07-10 07:45:00|49900|49890|49665|49660|49905|49890|49640|49635|912
1752133800000|2025-07-10 07:50:00|49675|49665|49595|49590|49680|49675|49545|49540|829
1752134100000|2025-07-10 07:55:00|49605|49600|49400|49390|49605|49600|49395|49380|592
1752134400000|2025-07-10 08:00:00|49395|49385|49425|49410|49485|49475|49375|49365|757
1752134700000|2025-07-10 08:05:00|49420|49415|49550|49540|49550|49540|49415|49405|395
1752135000000|2025-07-10 08:10:00|49575|49545|49610|49600|49670|49660|49575|49545|624
1752135300000|2025-07-10 08:15:00|49605|49595|49555|49540|49625|49615|49550|49535|290
1752135600000|2025-07-10 08:20:00|49550|49545|49610|49600|49620|49610|49525|49515|326
1752135900000|2025-07-10 08:25:00|49605|49595|49595|49590|49615|49605|49580|49575|317
1752136200000|2025-07-10 08:30:00|49590|49580|49525|49520|49590|49580|49515|49505|325
1752136500000|2025-07-10 08:35:00|49520|49505|49455|49450|49535|49530|49425|49420|446
1752136800000|2025-07-10 08:40:00|49470|49460|49465|49455|49480|49475|49420|49410|429
1752137100000|2025-07-10 08:45:00|49460|49460|49525|49520|49545|49540|49445|49440|453
1752137400000|2025-07-10 08:50:00|49530|49505|49520|49510|49550|49545|49510|49505|398
1752137700000|2025-07-10 08:55:00|49515|49505|49530|49525|49540|49535|49505|49500|204
1752138000000|2025-07-10 09:00:00|49550|49545|49585|49575|49585|49575|49520|49510|353
1752138300000|2025-07-10 09:05:00|49580|49580|49655|49645|49655|49645|49525|49515|452
1752138600000|2025-07-10 09:10:00|49645|49635|49625|49620|49700|49695|49625|49620|469
1752138900000|2025-07-10 09:15:00|49620|49615|49580|49575|49625|49615|49555|49550|331
1752139200000|2025-07-10 09:20:00|49585|49580|49585|49575|49600|49590|49555|49550|495
1752139500000|2025-07-10 09:25:00|49590|49580|49560|49550|49605|49600|49545|49540|761
1752139800000|2025-07-10 09:30:00|49555|49545|49570|49560|49580|49570|49540|49530|277
1752140100000|2025-07-10 09:35:00|49580|49565|49605|49600|49610|49600|49570|49560|384
1752140400000|2025-07-10 09:40:00|49600|49595|49695|49685|49705|49700|49595|49585|269
1752140700000|2025-07-10 09:45:00|49690|49680|49745|49740|49760|49755|49675|49665|513
1752141000000|2025-07-10 09:50:00|49750|49745|49640|49630|49755|49745|49620|49615|483
1752141300000|2025-07-10 09:55:00|49635|49635|49680|49670|49680|49670|49615|49610|373
1752141600000|2025-07-10 10:00:00|49675|49665|49620|49610|49690|49680|49620|49610|307
1752141900000|2025-07-10 10:05:00|49625|49615|49640|49630|49660|49655|49625|49615|167
1752142200000|2025-07-10 10:10:00|49645|49635|49635|49625|49655|49645|49630|49625|422
1752142500000|2025-07-10 10:15:00|49630|49630|49620|49610|49650|49640|49595|49590|786
1752142800000|2025-07-10 10:20:00|49625|49615|49600|49595|49630|49625|49565|49560|523
1752143100000|2025-07-10 10:25:00|49595|49590|49610|49600|49615|49610|49585|49580|159
1752143400000|2025-07-10 10:30:00|49605|49605|49620|49610|49620|49615|49600|49590|163
1752143700000|2025-07-10 10:35:00|49615|49615|49585|49580|49630|49625|49580|49575|253
1752144000000|2025-07-10 10:40:00|49590|49585|49605|49595|49650|49645|49590|49585|558
1752144300000|2025-07-10 10:45:00|49600|49590|49610|49600|49610|49600|49590|49585|207
1752144600000|2025-07-10 10:50:00|49605|49605|49680|49670|49685|49680|49595|49590|319
1752144900000|2025-07-10 10:55:00|49675|49655|49655|49650|49680|49660|49625|49620|274
1752145200000|2025-07-10 11:00:00|49650|49645|49580|49575|49655|49645|49580|49570|374
1752145500000|2025-07-10 11:05:00|49585|49570|49630|49625|49635|49625|49585|49570|194
1752145800000|2025-07-10 11:10:00|49640|49635|49645|49635|49655|49650|49635|49630|230
1752146100000|2025-07-10 11:15:00|49640|49640|49660|49650|49670|49660|49640|49640|205
1752146400000|2025-07-10 11:20:00|49655|49645|49660|49650|49690|49685|49650|49640|203
1752146700000|2025-07-10 11:25:00|49655|49655|49645|49635|49670|49665|49640|49630|226
1752147000000|2025-07-10 11:30:00|49640|49630|49725|49715|49745|49735|49625|49620|228
1752147300000|2025-07-10 11:35:00|49730|49720|49620|49610|49730|49720|49615|49600|289
1752147600000|2025-07-10 11:40:00|49610|49600|49595|49590|49630|49625|49575|49570|221
1752147900000|2025-07-10 11:45:00|49600|49600|49560|49555|49610|49600|49560|49555|340
1752148200000|2025-07-10 11:50:00|49565|49560|49530|49525|49575|49570|49525|49515|436
1752148500000|2025-07-10 11:55:00|49545|49520|49550|49540|49565|49555|49530|49520|243
1752148800000|2025-07-10 12:00:00|49545|49535|49525|49515|49570|49555|49485|49480|321
1752149100000|2025-07-10 12:05:00|49535|49520|49555|49545|49595|49590|49525|49515|238
1752149400000|2025-07-10 12:10:00|49550|49540|49600|49590|49610|49600|49550|49540|357
1752149700000|2025-07-10 12:15:00|49590|49595|49580|49575|49595|49595|49545|49540|436
1752150000000|2025-07-10 12:20:00|49575|49565|49560|49555|49605|49600|49555|49545|240
1752150300000|2025-07-10 12:25:00|49565|49560|49580|49565|49605|49595|49550|49545|365
1752150600000|2025-07-10 12:30:00|49575|49575|49570|49560|49600|49590|49550|49540|340
1752150900000|2025-07-10 12:35:00|49575|49565|49580|49570|49590|49580|49540|49535|308
1752151200000|2025-07-10 12:40:00|49575|49575|49555|49550|49585|49575|49550|49545|280
1752151500000|2025-07-10 12:45:00|49560|49555|49580|49575|49605|49600|49550|49540|520
1752151800000|2025-07-10 12:50:00|49575|49565|49535|49530|49585|49580|49535|49525|360
1752152100000|2025-07-10 12:55:00|49540|49535|49540|49530|49555|49550|49530|49525|388
1752152400000|2025-07-10 13:00:00|49535|49525|49495|49485|49555|49550|49495|49485|513
1752152700000|2025-07-10 13:05:00|49510|49500|49495|49490|49525|49520|49470|49460|343
1752153000000|2025-07-10 13:10:00|49500|49495|49550|49545|49560|49550|49500|49490|264
1752153300000|2025-07-10 13:15:00|49575|49570|49630|49620|49645|49640|49570|49565|476
1752153600000|2025-07-10 13:20:00|49625|49635|49720|49710|49765|49755|49625|49635|545
1752153900000|2025-07-10 13:25:00|49715|49715|49660|49650|49720|49715|49630|49625|362
1752154200000|2025-07-10 13:30:00|49655|49645|49730|49720|49735|49725|49630|49625|549
1752154500000|2025-07-10 13:35:00|49710|49700|49705|49695|49765|49760|49695|49685|477
1752154800000|2025-07-10 13:40:00|49710|49700|49715|49705|49760|49750|49695|49690|370
1752155100000|2025-07-10 13:45:00|49710|49710|49680|49670|49735|49725|49640|49635|556
1752155400000|2025-07-10 13:50:00|49675|49655|49705|49695|49705|49695|49610|49605|593
1752155700000|2025-07-10 13:55:00|49700|49700|49770|49765|49770|49765|49670|49665|694
1752156000000|2025-07-10 14:00:00|49780|49775|49785|49780|49850|49840|49765|49760|898
1752156300000|2025-07-10 14:05:00|49800|49795|49855|49845|49855|49850|49780|49775|968
1752156600000|2025-07-10 14:10:00|49845|49835|49920|49910|49925|49920|49820|49815|761
1752156900000|2025-07-10 14:15:00|49915|49915|49840|49835|49940|49930|49830|49825|519
1752157200000|2025-07-10 14:20:00|49830|49825|49925|49920|49935|49925|49830|49820|908
1752157500000|2025-07-10 14:25:00|49920|49915|49945|49940|49965|49960|49915|49910|861
1752157800000|2025-07-10 14:30:00|49955|49935|49935|49930|49955|49950|49920|49915|1024
1752158100000|2025-07-10 14:35:00|49940|49935|50040|50030|50070|50060|49940|49935|875
1752158400000|2025-07-10 14:40:00|50030|50020|50000|49995|50080|50070|49985|49980|767
1752158700000|2025-07-10 14:45:00|49985|49980|49920|49915|49985|49980|49905|49900|1076
1752159000000|2025-07-10 14:50:00|49925|49920|50010|50000|50010|50000|49925|49915|981
1752159300000|2025-07-10 14:55:00|50020|50010|49975|49970|50030|50020|49970|49960|567
1752159600000|2025-07-10 15:00:00|49980|49965|50020|50010|50040|50030|49965|49955|711
1752159900000|2025-07-10 15:05:00|50010|50000|50110|50100|50140|50130|50010|50000|661
1752160200000|2025-07-10 15:10:00|50120|50110|50180|50170|50180|50170|50100|50090|715
1752160500000|2025-07-10 15:15:00|50190|50180|50280|50270|50280|50270|50180|50170|882
1752160800000|2025-07-10 15:20:00|50270|50260|50290|50270|50310|50300|50260|50250|939
1752161100000|2025-07-10 15:25:00|50280|50280|50300|50280|50300|50280|50200|50190|1032
1752217200000|2025-07-11 07:00:00|50120|50100|49605|49590|50120|50100|49605|49585|1332
1752217500000|2025-07-11 07:05:00|49585|49595|49495|49480|49590|49595|49360|49350|1258
1752217800000|2025-07-11 07:10:00|49490|49475|49450|49435|49505|49495|49420|49410|771
1752218100000|2025-07-11 07:15:00|49455|49445|49430|49425|49500|49485|49375|49360|737
1752218400000|2025-07-11 07:20:00|49445|49420|49455|49440|49475|49460|49400|49385|848
1752218700000|2025-07-11 07:25:00|49450|49445|49375|49365|49470|49455|49365|49360|427
1752219000000|2025-07-11 07:30:00|49360|49355|49470|49460|49475|49465|49305|49300|555
1752219300000|2025-07-11 07:35:00|49480|49465|49515|49510|49540|49530|49460|49450|356
1752219600000|2025-07-11 07:40:00|49520|49505|49600|49590|49605|49590|49445|49435|469
1752219900000|2025-07-11 07:45:00|49605|49585|49525|49515|49650|49640|49515|49500|463
1752220200000|2025-07-11 07:50:00|49520|49510|49500|49490|49540|49530|49500|49490|402
1752220500000|2025-07-11 07:55:00|49505|49500|49480|49475|49520|49515|49480|49470|346
1752220800000|2025-07-11 08:00:00|49500|49495|49425|49415|49530|49525|49405|49400|481
1752221100000|2025-07-11 08:05:00|49420|49410|49430|49420|49465|49455|49395|49390|435
1752221400000|2025-07-11 08:10:00|49435|49425|49465|49460|49465|49460|49405|49400|460
1752221700000|2025-07-11 08:15:00|49460|49450|49430|49425|49470|49465|49400|49385|347
1752222000000|2025-07-11 08:20:00|49425|49415|49425|49420|49445|49435|49415|49410|213
1752222300000|2025-07-11 08:25:00|49430|49425|49395|49390|49430|49425|49385|49375|288
1752222600000|2025-07-11 08:30:00|49400|49385|49415|49410|49415|49410|49320|49315|368
1752222900000|2025-07-11 08:35:00|49410|49405|49460|49450|49470|49465|49390|49380|551
1752223200000|2025-07-11 08:40:00|49455|49445|49410|49400|49465|49460|49390|49385|498
1752223500000|2025-07-11 08:45:00|49405|49385|49435|49425|49440|49430|49375|49365|385
1752223800000|2025-07-11 08:50:00|49440|49430|49430|49425|49450|49445|49400|49395|449
1752224100000|2025-07-11 08:55:00|49435|49430|49395|49385|49460|49450|49340|49330|838
1752224400000|2025-07-11 09:00:00|49390|49380|49455|49450|49490|49480|49385|49375|543
1752224700000|2025-07-11 09:05:00|49465|49455|49400|49395|49485|49480|49385|49380|596
1752225000000|2025-07-11 09:10:00|49410|49400|49360|49350|49450|49440|49360|49350|514
1752225300000|2025-07-11 09:15:00|49355|49345|49395|49390|49430|49420|49355|49345|408
1752225600000|2025-07-11 09:20:00|49390|49380|49310|49305|49405|49400|49295|49290|351
1752225900000|2025-07-11 09:25:00|49325|49315|49315|49305|49325|49315|49255|49250|393
1752226200000|2025-07-11 09:30:00|49325|49315|49440|49430|49440|49430|49315|49310|252
1752226500000|2025-07-11 09:35:00|49450|49440|49440|49435|49470|49465|49430|49420|281
1752226800000|2025-07-11 09:40:00|49435|49430|49450|49440|49495|49490|49410|49405|433
1752227100000|2025-07-11 09:45:00|49455|49445|49465|49455|49500|49495|49450|49445|342
1752227400000|2025-07-11 09:50:00|49455|49450|49365|49360|49455|49450|49330|49325|1510
1752227700000|2025-07-11 09:55:00|49360|49355|49285|49280|49370|49365|49270|49260|987
1752228000000|2025-07-11 10:00:00|49280|49275|49235|49225|49290|49285|49220|49210|730
1752228300000|2025-07-11 10:05:00|49230|49220|49170|49165|49235|49220|49155|49150|550
1752228600000|2025-07-11 10:10:00|49175|49170|49260|49255|49260|49255|49075|49070|920
1752228900000|2025-07-11 10:15:00|49265|49250|49335|49330|49355|49345|49265|49250|553
1752229200000|2025-07-11 10:20:00|49330|49325|49335|49330|49355|49345|49305|49300|363
1752229500000|2025-07-11 10:25:00|49330|49325|49295|49290|49335|49330|49285|49280|338
1752229800000|2025-07-11 10:30:00|49290|49285|49325|49320|49335|49325|49250|49240|497
1752230100000|2025-07-11 10:35:00|49320|49315|49260|49255|49320|49315|49250|49240|234
1752230400000|2025-07-11 10:40:00|49255|49250|49315|49310|49335|49330|49255|49240|232
1752230700000|2025-07-11 10:45:00|49310|49305|49305|49295|49335|49330|49265|49255|190
1752231000000|2025-07-11 10:50:00|49295|49285|49275|49270|49295|49285|49235|49230|293
1752231300000|2025-07-11 10:55:00|49270|49260|49225|49215|49285|49280|49220|49210|357
1752231600000|2025-07-11 11:00:00|49235|49230|49280|49270|49295|49285|49220|49215|464
1752231900000|2025-07-11 11:05:00|49275|49265|49310|49305|49320|49310|49240|49235|386
1752232200000|2025-07-11 11:10:00|49315|49300|49245|49240|49330|49325|49240|49230|374
1752232500000|2025-07-11 11:15:00|49235|49235|49180|49170|49235|49235|49140|49130|456
1752232800000|2025-07-11 11:20:00|49185|49175|49150|49140|49215|49210|49120|49110|280
1752233100000|2025-07-11 11:25:00|49155|49145|49135|49125|49185|49180|49135|49125|186
1752233400000|2025-07-11 11:30:00|49130|49130|49155|49145|49160|49155|49125|49115|232
1752233700000|2025-07-11 11:35:00|49170|49150|49165|49160|49195|49190|49145|49135|302
1752234000000|2025-07-11 11:40:00|49160|49155|49055|49045|49170|49160|49045|49040|439
1752234300000|2025-07-11 11:45:00|49050|49050|49020|49010|49060|49055|48995|48990|362
1752234600000|2025-07-11 11:50:00|49010|49005|49065|49055|49075|49070|49010|49005|465
1752234900000|2025-07-11 11:55:00|49060|49060|49100|49095|49120|49110|49060|49055|120
1752235200000|2025-07-11 12:00:00|49105|49090|49105|49100|49175|49165|49105|49090|363
1752235500000|2025-07-11 12:05:00|49100|49095|48990|48980|49120|49115|48980|48970|875
1752235800000|2025-07-11 12:10:00|48995|48985|48985|48980|49035|49030|48985|48975|391
1752236100000|2025-07-11 12:15:00|48990|48985|48975|48965|49000|48995|48960|48955|395
1752236400000|2025-07-11 12:20:00|48965|48960|48960|48955|48990|48980|48935|48925|244
1752236700000|2025-07-11 12:25:00|48955|48950|48935|48925|48960|48950|48875|48870|340
1752237000000|2025-07-11 12:30:00|48940|48935|48985|48975|48990|48985|48900|48895|230
1752237300000|2025-07-11 12:35:00|48980|48970|49030|49025|49050|49045|48970|48965|351
1752237600000|2025-07-11 12:40:00|49025|49020|49035|49025|49040|49035|49000|48995|225
1752237900000|2025-07-11 12:45:00|49030|49020|49080|49075|49120|49115|49030|49020|329
1752238200000|2025-07-11 12:50:00|49055|49045|49030|49020|49080|49070|49025|49020|339
1752238500000|2025-07-11 12:55:00|49040|49025|49075|49070|49110|49105|49030|49025|551
1752238800000|2025-07-11 13:00:00|49080|49075|49190|49185|49195|49190|49080|49075|369
1752239100000|2025-07-11 13:05:00|49185|49180|49215|49210|49260|49250|49175|49170|380
1752239400000|2025-07-11 13:10:00|49220|49215|49225|49220|49230|49225|49145|49130|267
1752239700000|2025-07-11 13:15:00|49220|49215|49170|49165|49235|49225|49150|49145|290
1752240000000|2025-07-11 13:20:00|49175|49170|49130|49125|49175|49170|49100|49090|367
1752240300000|2025-07-11 13:25:00|49120|49120|49110|49100|49125|49120|49095|49085|398
1752240600000|2025-07-11 13:30:00|49095|49085|49050|49040|49145|49135|49020|49010|679
1752240900000|2025-07-11 13:35:00|49055|49045|49095|49090|49095|49090|49025|49015|494
1752241200000|2025-07-11 13:40:00|49100|49095|49030|49020|49100|49095|49025|49020|520
1752241500000|2025-07-11 13:45:00|49035|49025|49115|49105|49130|49120|49030|49020|496
1752241800000|2025-07-11 13:50:00|49110|49100|49105|49100|49140|49130|49035|49030|514
1752242100000|2025-07-11 13:55:00|49110|49105|49095|49090|49170|49160|49095|49085|400
1752242400000|2025-07-11 14:00:00|49100|49095|49080|49070|49110|49105|49010|49005|618
1752242700000|2025-07-11 14:05:00|49075|49065|49030|49020|49125|49120|49015|49005|613
1752243000000|2025-07-11 14:10:00|49025|49010|48980|48970|49040|49035|48945|48935|396
1752243300000|2025-07-11 14:15:00|48975|48975|48950|48940|48980|48975|48925|48920|347
1752243600000|2025-07-11 14:20:00|48965|48945|49030|49025|49035|49030|48965|48945|441
1752243900000|2025-07-11 14:25:00|49040|49030|49000|48995|49045|49035|49000|48995|489
1752244200000|2025-07-11 14:30:00|48995|48990|49070|49060|49075|49065|48995|48990|401
1752244500000|2025-07-11 14:35:00|49065|49055|48995|48985|49065|49055|48985|48980|758
1752244800000|2025-07-11 14:40:00|48985|48980|48985|48980|49010|49005|48975|48965|594
1752245100000|2025-07-11 14:45:00|48975|48970|48930|48920|48975|48970|48915|48910|540
1752245400000|2025-07-11 14:50:00|48935|48925|48830|48820|48935|48930|48800|48795|517
1752245700000|2025-07-11 14:55:00|48835|48825|48865|48860|48865|48860|48825|48815|576
1752246000000|2025-07-11 15:00:00|48870|48865|48945|48940|48945|48940|48855|48845|439
1752246300000|2025-07-11 15:05:00|48950|48945|48910|48905|48980|48975|48900|48890|524
1752246600000|2025-07-11 15:10:00|48905|48895|48890|48885|48930|48925|48885|48880|421
1752246900000|2025-07-11 15:15:00|48880|48875|48875|48865|48895|48890|48835|48825|765
1752247200000|2025-07-11 15:20:00|48870|48870|48825|48820|48900|48895|48810|48805|722
1752247500000|2025-07-11 15:25:00|48815|48815|48825|48815|48855|48850|48780|48775|1017
1752476400000|2025-07-14 07:00:00|48195|48160|47845|47840|48375|48340|47845|47835|2343
1752476700000|2025-07-14 07:05:00|47860|47845|47850|47840|47955|47945|47760|47755|1171
1752477000000|2025-07-14 07:10:00|47855|47855|48205|48195|48230|48215|47850|47835|1297
1752477300000|2025-07-14 07:15:00|48215|48205|48370|48355|48420|48405|48185|48175|1471
1752477600000|2025-07-14 07:20:00|48365|48350|48225|48210|48400|48385|48185|48175|860
1752477900000|2025-07-14 07:25:00|48220|48205|48280|48270|48315|48305|48195|48185|542
1752478200000|2025-07-14 07:30:00|48275|48265|48245|48235|48285|48275|48165|48160|679
1752478500000|2025-07-14 07:35:00|48250|48260|48300|48285|48355|48340|48240|48230|442
1752478800000|2025-07-14 07:40:00|48295|48290|48325|48315|48330|48325|48265|48255|395
1752479100000|2025-07-14 07:45:00|48320|48310|48315|48305|48355|48345|48270|48265|445
1752479400000|2025-07-14 07:50:00|48330|48310|48325|48315|48375|48370|48310|48300|357
1752479700000|2025-07-14 07:55:00|48320|48310|48220|48210|48320|48310|48185|48180|476
1752480000000|2025-07-14 08:00:00|48215|48185|48155|48145|48220|48195|48110|48105|552
1752480300000|2025-07-14 08:05:00|48150|48150|48085|48080|48160|48150|48065|48055|442
1752480600000|2025-07-14 08:10:00|48080|48075|48080|48070|48125|48115|48010|48005|418
1752480900000|2025-07-14 08:15:00|48085|48075|48085|48080|48155|48145|48080|48075|329
1752481200000|2025-07-14 08:20:00|48090|48075|48085|48080|48120|48105|48015|48005|494
1752481500000|2025-07-14 08:25:00|48080|48075|48115|48110|48130|48115|48070|48060|190
1752481800000|2025-07-14 08:30:00|48105|48100|48025|48015|48105|48100|48025|48015|545
1752482100000|2025-07-14 08:35:00|48020|48010|48005|47995|48070|48065|47990|47985|400
1752482400000|2025-07-14 08:40:00|48000|47990|47980|47975|48015|48010|47965|47960|441
1752482700000|2025-07-14 08:45:00|47985|47980|47955|47945|48020|48015|47945|47940|416
1752483000000|2025-07-14 08:50:00|47945|47940|47940|47930|47985|47975|47935|47925|558
1752483300000|2025-07-14 08:55:00|47935|47925|47930|47920|47975|47965|47915|47905|215
1752483600000|2025-07-14 09:00:00|47925|47910|47990|47980|48000|47995|47920|47910|363
1752483900000|2025-07-14 09:05:00|47985|47975|48090|48080|48095|48090|47980|47975|594
1752484200000|2025-07-14 09:10:00|48085|48085|48100|48090|48125|48115|48070|48060|603
1752484500000|2025-07-14 09:15:00|48105|48100|48115|48105|48120|48115|48075|48070|320
1752484800000|2025-07-14 09:20:00|48120|48110|48050|48045|48125|48115|48050|48045|363
1752485100000|2025-07-14 09:25:00|48045|48040|48070|48060|48095|48090|48040|48035|316
1752485400000|2025-07-14 09:30:00|48065|48065|48020|48015|48085|48070|48015|48010|414
1752485700000|2025-07-14 09:35:00|48005|48000|47925|47910|48045|48035|47915|47905|327
1752486000000|2025-07-14 09:40:00|47920|47915|47915|47905|47925|47915|47885|47875|298
1752486300000|2025-07-14 09:45:00|47895|47890|47815|47810|47920|47910|47810|47800|710
1752486600000|2025-07-14 09:50:00|47825|47820|47895|47890|47910|47900|47825|47815|358
1752486900000|2025-07-14 09:55:00|47900|47895|47915|47910|47935|47930|47900|47890|151
1752487200000|2025-07-14 10:00:00|47920|47915|48005|47995|48015|48010|47920|47910|272
1752487500000|2025-07-14 10:05:00|48010|48000|48005|48000|48030|48025|48005|47995|252
1752487800000|2025-07-14 10:10:00|48010|48005|48025|48015|48045|48035|47985|47975|196
1752488100000|2025-07-14 10:15:00|48030|48020|48030|48025|48040|48030|48015|48005|126
1752488400000|2025-07-14 10:20:00|48040|48030|48045|48040|48050|48045|47995|47985|230
1752488700000|2025-07-14 10:25:00|48050|48045|48045|48040|48060|48050|48025|48015|134
1752489000000|2025-07-14 10:30:00|48050|48055|48010|48005|48070|48065|48005|47990|454
1752489300000|2025-07-14 10:35:00|48005|48000|47945|47940|48030|48020|47920|47910|221
1752489600000|2025-07-14 10:40:00|47950|47945|47975|47970|47985|47980|47950|47945|83
1752489900000|2025-07-14 10:45:00|47985|47980|47975|47970|47985|47980|47950|47945|158
1752490200000|2025-07-14 10:50:00|47985|47975|47960|47950|47995|47985|47950|47945|204
1752490500000|2025-07-14 10:55:00|47965|47955|48015|48010|48015|48010|47960|47950|140
1752490800000|2025-07-14 11:00:00|48020|48015|48065|48060|48065|48060|48010|48005|353
1752491100000|2025-07-14 11:05:00|48060|48055|48005|47995|48065|48055|47995|47990|349
1752491400000|2025-07-14 11:10:00|48000|47990|47945|47935|48000|47995|47930|47925|70
1752491700000|2025-07-14 11:15:00|47940|47945|47965|47960|47970|47960|47910|47900|199
1752492000000|2025-07-14 11:20:00|47960|47950|47965|47960|47970|47965|47950|47945|208
1752492300000|2025-07-14 11:25:00|47970|47955|47955|47950|48015|48005|47935|47930|268
1752492600000|2025-07-14 11:30:00|47950|47945|47960|47955|47965|47955|47930|47920|346
1752492900000|2025-07-14 11:35:00|47965|47950|48005|47995|48015|48010|47960|47950|170
1752493200000|2025-07-14 11:40:00|48010|47990|48070|48065|48070|48065|48010|47990|522
1752493500000|2025-07-14 11:45:00|48075|48070|48030|48025|48090|48085|48020|48015|357
1752493800000|2025-07-14 11:50:00|48035|48030|48045|48040|48050|48045|48025|48020|179
1752494100000|2025-07-14 11:55:00|48050|48045|48025|48020|48055|48050|48020|48015|287
1752494400000|2025-07-14 12:00:00|48020|48015|47985|47980|48020|48015|47965|47955|278
1752494700000|2025-07-14 12:05:00|47990|47975|47970|47960|48020|48010|47970|47960|309
1752495000000|2025-07-14 12:10:00|47980|47965|48005|47995|48035|48025|47965|47955|256
1752495300000|2025-07-14 12:15:00|48000|47990|47940|47930|48010|48000|47925|47920|193
1752495600000|2025-07-14 12:20:00|47945|47935|47915|47910|47955|47950|47915|47910|439
1752495900000|2025-07-14 12:25:00|47920|47915|47925|47920|47930|47920|47880|47870|146
1752496200000|2025-07-14 12:30:00|47930|47925|47965|47955|47975|47965|47930|47925|313
1752496500000|2025-07-14 12:35:00|47960|47945|47935|47930|47965|47960|47915|47905|230
1752496800000|2025-07-14 12:40:00|47940|47935|47915|47905|47965|47960|47900|47895|323
1752497100000|2025-07-14 12:45:00|47910|47900|47890|47880|47935|47925|47875|47865|340
1752497400000|2025-07-14 12:50:00|47905|47885|47900|47895|47915|47910|47880|47875|501
1752497700000|2025-07-14 12:55:00|47895|47890|47825|47820|47905|47900|47795|47790|606
1752498000000|2025-07-14 13:00:00|47830|47825|47805|47800|47830|47825|47750|47745|582
1752498300000|2025-07-14 13:05:00|47775|47770|47895|47890|47895|47890|47770|47765|302
1752498600000|2025-07-14 13:10:00|47900|47895|47890|47880|47920|47915|47880|47870|288
1752498900000|2025-07-14 13:15:00|47885|47885|47835|47830|47885|47885|47815|47810|333
1752499200000|2025-07-14 13:20:00|47840|47835|47865|47855|47885|47880|47835|47830|287
1752499500000|2025-07-14 13:25:00|47860|47850|47830|47825|47875|47870|47810|47800|337
1752499800000|2025-07-14 13:30:00|47835|47830|47850|47835|47905|47900|47815|47805|600
1752500100000|2025-07-14 13:35:00|47845|47830|47820|47810|47875|47865|47810|47800|498
1752500400000|2025-07-14 13:40:00|47840|47830|47895|47880|47905|47895|47785|47775|789
1752500700000|2025-07-14 13:45:00|47890|47885|47935|47925|47945|47940|47880|47870|629
1752501000000|2025-07-14 13:50:00|47925|47915|47875|47870|47940|47935|47860|47855|607
1752501300000|2025-07-14 13:55:00|47885|47875|47845|47840|47895|47885|47805|47795|424
1752501600000|2025-07-14 14:00:00|47850|47830|47830|47825|47850|47835|47790|47780|761
1752501900000|2025-07-14 14:05:00|47835|47830|47855|47850|47860|47855|47775|47765|531
1752502200000|2025-07-14 14:10:00|47860|47845|47985|47980|47985|47980|47830|47825|542
1752502500000|2025-07-14 14:15:00|47990|47985|48055|48050|48070|48065|47985|47980|617
1752502800000|2025-07-14 14:20:00|48060|48055|48060|48050|48080|48070|48040|48035|380
1752503100000|2025-07-14 14:25:00|48055|48045|47920|47915|48060|48045|47905|47895|641
1752503400000|2025-07-14 14:30:00|47925|47910|47875|47865|47925|47915|47855|47845|497
1752503700000|2025-07-14 14:35:00|47870|47870|47935|47925|47960|47955|47865|47860|457
1752504000000|2025-07-14 14:40:00|47940|47930|47965|47960|47975|47965|47920|47915|634
1752504300000|2025-07-14 14:45:00|47960|47955|47910|47900|47960|47955|47880|47875|586
1752504600000|2025-07-14 14:50:00|47915|47905|47920|47915|47945|47940|47905|47900|365
1752504900000|2025-07-14 14:55:00|47915|47910|47915|47910|47975|47970|47905|47900|386
1752505200000|2025-07-14 15:00:00|47910|47905|47945|47935|47975|47970|47880|47870|631
1752505500000|2025-07-14 15:05:00|47950|47940|47940|47930|47975|47970|47925|47920|493
1752505800000|2025-07-14 15:10:00|47945|47935|47950|47945|47960|47950|47890|47885|610
1752506100000|2025-07-14 15:15:00|47945|47940|47920|47915|47955|47950|47915|47910|627
1752506400000|2025-07-14 15:20:00|47935|47925|47995|47990|48000|47995|47925|47920|563
1752506700000|2025-07-14 15:25:00|48000|47995|48040|48030|48055|48045|47995|47990|1113
1752562800000|2025-07-15 07:00:00|47905|47870|48175|48150|48180|48155|47865|47840|858
1752563100000|2025-07-15 07:05:00|48170|48145|48115|48100|48185|48165|48065|48050|431
1752563400000|2025-07-15 07:10:00|48120|48105|48150|48135|48215|48210|48090|48075|479
1752563700000|2025-07-15 07:15:00|48155|48140|48115|48100|48180|48170|48020|48015|272
1752564000000|2025-07-15 07:20:00|48110|48095|48295|48285|48320|48310|48105|48095|2188
1752564300000|2025-07-15 07:25:00|48290|48275|48320|48315|48350|48340|48215|48210|1039
1752564600000|2025-07-15 07:30:00|48325|48310|48265|48255|48350|48340|48205|48200|642
1752564900000|2025-07-15 07:35:00|48260|48250|48320|48315|48395|48385|48250|48240|415
1752565200000|2025-07-15 07:40:00|48305|48310|48285|48275|48320|48310|48260|48255|330
1752565500000|2025-07-15 07:45:00|48275|48265|48275|48260|48295|48280|48215|48205|856
1752565800000|2025-07-15 07:50:00|48270|48265|48215|48205|48275|48265|48195|48190|245
1752566100000|2025-07-15 07:55:00|48220|48210|48260|48245|48270|48260|48220|48205|166
1752566400000|2025-07-15 08:00:00|48255|48250|48365|48355|48390|48385|48255|48250|193
1752566700000|2025-07-15 08:05:00|48370|48360|48400|48390|48400|48395|48350|48345|225
1752567000000|2025-07-15 08:10:00|48395|48395|48415|48405|48480|48470|48395|48395|241
1752567300000|2025-07-15 08:15:00|48410|48400|48345|48330|48415|48405|48335|48330|286
1752567600000|2025-07-15 08:20:00|48340|48335|48350|48345|48390|48380|48310|48305|348
1752567900000|2025-07-15 08:25:00|48360|48350|48385|48375|48390|48385|48325|48315|399
1752568200000|2025-07-15 08:30:00|48390|48380|48405|48400|48435|48425|48375|48365|257
1752568500000|2025-07-15 08:35:00|48395|48385|48420|48415|48435|48425|48365|48350|327
1752568800000|2025-07-15 08:40:00|48425|48410|48410|48400|48450|48440|48395|48390|283
1752569100000|2025-07-15 08:45:00|48405|48395|48285|48275|48410|48395|48280|48270|266
1752569400000|2025-07-15 08:50:00|48280|48285|48325|48320|48345|48340|48280|48285|186
1752569700000|2025-07-15 08:55:00|48335|48325|48300|48290|48360|48350|48300|48290|256
1752570000000|2025-07-15 09:00:00|48295|48295|48245|48240|48305|48300|48235|48230|287
1752570300000|2025-07-15 09:05:00|48230|48225|48270|48260|48315|48305|48230|48225|333
1752570600000|2025-07-15 09:10:00|48265|48255|48270|48260|48305|48290|48250|48245|186
1752570900000|2025-07-15 09:15:00|48265|48255|48270|48260|48270|48265|48225|48220|137
1752571200000|2025-07-15 09:20:00|48255|48250|48270|48265|48285|48275|48215|48210|223
1752571500000|2025-07-15 09:25:00|48255|48260|48235|48225|48285|48275|48230|48225|151
1752571800000|2025-07-15 09:30:00|48230|48220|48205|48195|48230|48220|48165|48160|298
1752572100000|2025-07-15 09:35:00|48200|48190|48170|48155|48200|48190|48145|48140|475
1752572400000|2025-07-15 09:40:00|48165|48160|48145|48135|48205|48195|48140|48135|101
1752572700000|2025-07-15 09:45:00|48130|48120|48145|48140|48165|48155|48085|48075|277
1752573000000|2025-07-15 09:50:00|48150|48145|48185|48180|48200|48195|48105|48095|293
1752573300000|2025-07-15 09:55:00|48190|48195|48290|48280|48290|48285|48185|48195|192
1752573600000|2025-07-15 10:00:00|48280|48275|48335|48330|48350|48340|48275|48270|170
1752573900000|2025-07-15 10:05:00|48340|48335|48460|48450|48465|48455|48335|48330|347
1752574200000|2025-07-15 10:10:00|48455|48445|48440|48430|48485|48475|48435|48430|275
1752574500000|2025-07-15 10:15:00|48445|48435|48425|48415|48460|48455|48415|48410|244
1752574800000|2025-07-15 10:20:00|48430|48420|48455|48445|48470|48460|48415|48410|165
1752575100000|2025-07-15 10:25:00|48460|48440|48580|48570|48600|48590|48445|48435|247
1752575400000|2025-07-15 10:30:00|48575|48565|48615|48605|48615|48610|48550|48545|218
1752575700000|2025-07-15 10:35:00|48620|48610|48645|48640|48645|48640|48560|48555|237
1752576000000|2025-07-15 10:40:00|48650|48635|48595|48590|48650|48635|48595|48585|240
1752576300000|2025-07-15 10:45:00|48600|48585|48480|48475|48600|48585|48480|48475|153
1752576600000|2025-07-15 10:50:00|48475|48465|48500|48490|48520|48510|48440|48435|181
1752576900000|2025-07-15 10:55:00|48495|48485|48460|48450|48500|48490|48445|48440|223
1752577200000|2025-07-15 11:00:00|48470|48455|48410|48405|48470|48460|48410|48405|189
1752577500000|2025-07-15 11:05:00|48405|48400|48415|48410|48435|48430|48400|48395|339
1752577800000|2025-07-15 11:10:00|48420|48405|48440|48430|48440|48430|48415|48405|259
1752578100000|2025-07-15 11:15:00|48445|48435|48410|48405|48450|48445|48410|48405|166
1752578400000|2025-07-15 11:20:00|48415|48410|48385|48380|48415|48410|48345|48335|216
1752578700000|2025-07-15 11:25:00|48390|48385|48460|48455|48465|48460|48390|48385|159
1752579000000|2025-07-15 11:30:00|48465|48460|48490|48480|48515|48510|48460|48455|164
1752579300000|2025-07-15 11:35:00|48485|48485|48565|48560|48565|48560|48485|48480|54
1752579600000|2025-07-15 11:40:00|48555|48545|48540|48525|48560|48555|48510|48505|112
1752579900000|2025-07-15 11:45:00|48535|48530|48490|48480|48535|48530|48480|48470|146
1752580200000|2025-07-15 11:50:00|48475|48465|48475|48470|48495|48485|48460|48455|312
1752580500000|2025-07-15 11:55:00|48470|48465|48400|48395|48505|48495|48400|48395|115
1752580800000|2025-07-15 12:00:00|48395|48390|48415|48410|48460|48450|48395|48390|280
1752581100000|2025-07-15 12:05:00|48425|48415|48420|48410|48430|48420|48400|48390|128
1752581400000|2025-07-15 12:10:00|48415|48420|48450|48440|48450|48440|48405|48395|203
1752581700000|2025-07-15 12:15:00|48460|48445|48515|48505|48540|48535|48450|48440|123
1752582000000|2025-07-15 12:20:00|48510|48495|48505|48500|48520|48510|48500|48495|220
1752582300000|2025-07-15 12:25:00|48510|48495|48500|48490|48520|48510|48475|48470|199
1752582600000|2025-07-15 12:30:00|48530|48510|48540|48530|48575|48565|48520|48510|320
1752582900000|2025-07-15 12:35:00|48550|48540|48490|48485|48565|48555|48490|48485|444
1752583200000|2025-07-15 12:40:00|48475|48465|48480|48475|48505|48495|48465|48460|255
1752583500000|2025-07-15 12:45:00|48475|48470|48490|48485|48520|48510|48470|48465|238
1752583800000|2025-07-15 12:50:00|48485|48480|48380|48375|48500|48490|48380|48375|304
1752584100000|2025-07-15 12:55:00|48375|48370|48415|48410|48435|48425|48375|48370|79
1752584400000|2025-07-15 13:00:00|48425|48415|48400|48395|48475|48465|48390|48380|373
1752584700000|2025-07-15 13:05:00|48405|48400|48335|48325|48420|48410|48335|48325|408
1752585000000|2025-07-15 13:10:00|48330|48320|48330|48320|48350|48340|48275|48270|280
1752585300000|2025-07-15 13:15:00|48340|48330|48320|48315|48375|48360|48315|48310|277
1752585600000|2025-07-15 13:20:00|48330|48325|48345|48340|48375|48365|48310|48300|223
1752585900000|2025-07-15 13:25:00|48340|48335|48330|48325|48365|48355|48325|48315|222
1752586200000|2025-07-15 13:30:00|48340|48330|48310|48300|48385|48375|48300|48290|571
1752586500000|2025-07-15 13:35:00|48305|48305|48180|48170|48320|48310|48170|48160|615
1752586800000|2025-07-15 13:40:00|48175|48175|48125|48115|48190|48180|48105|48100|512
1752587100000|2025-07-15 13:45:00|48120|48110|48070|48055|48125|48120|47970|47960|855
1752587400000|2025-07-15 13:50:00|48065|48060|47930|47920|48110|48105|47900|47895|1005
1752587700000|2025-07-15 13:55:00|47925|47915|47905|47895|47980|47970|47840|47830|1424
1752588000000|2025-07-15 14:00:00|47910|47900|47905|47895|47960|47950|47860|47855|495
1752588300000|2025-07-15 14:05:00|47910|47900|47930|47925|48000|47990|47910|47900|565
1752588600000|2025-07-15 14:10:00|47935|47920|47975|47965|48005|47995|47910|47905|491
1752588900000|2025-07-15 14:15:00|47985|47975|47970|47965|48025|48020|47970|47965|392
1752589200000|2025-07-15 14:20:00|47965|47960|47930|47920|47965|47960|47900|47890|469
1752589500000|2025-07-15 14:25:00|47925|47915|47865|47855|47930|47925|47860|47855|429
1752589800000|2025-07-15 14:30:00|47860|47850|47855|47845|47860|47855|47745|47735|452
1752590100000|2025-07-15 14:35:00|47845|47835|47805|47795|47850|47845|47765|47755|598
1752590400000|2025-07-15 14:40:00|47810|47800|47840|47830|47855|47850|47800|47795|309
1752590700000|2025-07-15 14:45:00|47850|47835|47995|47985|47995|47990|47840|47835|438
1752591000000|2025-07-15 14:50:00|47990|47990|47895|47890|48000|47995|47875|47865|665
1752591300000|2025-07-15 14:55:00|47900|47885|47810|47800|47900|47885|47800|47795|789
1752591600000|2025-07-15 15:00:00|47815|47810|47805|47795|47840|47835|47770|47765|520
1752591900000|2025-07-15 15:05:00|47820|47815|47830|47820|47840|47835|47805|47800|448
1752592200000|2025-07-15 15:10:00|47825|47815|47855|47850|47865|47855|47810|47805|648
1752592500000|2025-07-15 15:15:00|47865|47855|47865|47855|47900|47890|47840|47835|1015
1752592800000|2025-07-15 15:20:00|47860|47850|47815|47810|47870|47860|47800|47795|396
1752593100000|2025-07-15 15:25:00|47820|47815|47830|47825|47835|47830|47780|47775|635
1752562800000|2025-07-15 07:00:00|47905|47870|48175|48150|48180|48155|47865|47840|858
1752563100000|2025-07-15 07:05:00|48170|48145|48115|48100|48185|48165|48065|48050|431
1752563400000|2025-07-15 07:10:00|48120|48105|48150|48135|48215|48210|48090|48075|479
1752563700000|2025-07-15 07:15:00|48155|48140|48115|48100|48180|48170|48020|48015|272
1752564000000|2025-07-15 07:20:00|48110|48095|48295|48285|48320|48310|48105|48095|2188
1752564300000|2025-07-15 07:25:00|48290|48275|48320|48315|48350|48340|48215|48210|1039
1752564600000|2025-07-15 07:30:00|48325|48310|48265|48255|48350|48340|48205|48200|642
1752564900000|2025-07-15 07:35:00|48260|48250|48320|48315|48395|48385|48250|48240|415
1752565200000|2025-07-15 07:40:00|48305|48310|48285|48275|48320|48310|48260|48255|330
1752565500000|2025-07-15 07:45:00|48275|48265|48275|48260|48295|48280|48215|48205|856
1752565800000|2025-07-15 07:50:00|48270|48265|48215|48205|48275|48265|48195|48190|245
1752566100000|2025-07-15 07:55:00|48220|48210|48260|48245|48270|48260|48220|48205|166
1752566400000|2025-07-15 08:00:00|48255|48250|48365|48355|48390|48385|48255|48250|193
1752566700000|2025-07-15 08:05:00|48370|48360|48400|48390|48400|48395|48350|48345|225
1752567000000|2025-07-15 08:10:00|48395|48395|48415|48405|48480|48470|48395|48395|241
1752567300000|2025-07-15 08:15:00|48410|48400|48345|48330|48415|48405|48335|48330|286
1752567600000|2025-07-15 08:20:00|48340|48335|48350|48345|48390|48380|48310|48305|348
1752567900000|2025-07-15 08:25:00|48360|48350|48385|48375|48390|48385|48325|48315|399
1752568200000|2025-07-15 08:30:00|48390|48380|48405|48400|48435|48425|48375|48365|257
1752568500000|2025-07-15 08:35:00|48395|48385|48420|48415|48435|48425|48365|48350|327
1752568800000|2025-07-15 08:40:00|48425|48410|48410|48400|48450|48440|48395|48390|283
1752569100000|2025-07-15 08:45:00|48405|48395|48285|48275|48410|48395|48280|48270|266
1752569400000|2025-07-15 08:50:00|48280|48285|48325|48320|48345|48340|48280|48285|186
1752569700000|2025-07-15 08:55:00|48335|48325|48300|48290|48360|48350|48300|48290|256
1752570000000|2025-07-15 09:00:00|48295|48295|48245|48240|48305|48300|48235|48230|287
1752570300000|2025-07-15 09:05:00|48230|48225|48270|48260|48315|48305|48230|48225|333
1752570600000|2025-07-15 09:10:00|48265|48255|48270|48260|48305|48290|48250|48245|186
1752570900000|2025-07-15 09:15:00|48265|48255|48270|48260|48270|48265|48225|48220|137
1752571200000|2025-07-15 09:20:00|48255|48250|48270|48265|48285|48275|48215|48210|223
1752571500000|2025-07-15 09:25:00|48255|48260|48235|48225|48285|48275|48230|48225|151
1752571800000|2025-07-15 09:30:00|48230|48220|48205|48195|48230|48220|48165|48160|298
1752572100000|2025-07-15 09:35:00|48200|48190|48170|48155|48200|48190|48145|48140|475
1752572400000|2025-07-15 09:40:00|48165|48160|48145|48135|48205|48195|48140|48135|101
1752572700000|2025-07-15 09:45:00|48130|48120|48145|48140|48165|48155|48085|48075|277
1752573000000|2025-07-15 09:50:00|48150|48145|48185|48180|48200|48195|48105|48095|293
1752573300000|2025-07-15 09:55:00|48190|48195|48290|48280|48290|48285|48185|48195|192
1752573600000|2025-07-15 10:00:00|48280|48275|48335|48330|48350|48340|48275|48270|170
1752573900000|2025-07-15 10:05:00|48340|48335|48460|48450|48465|48455|48335|48330|347
1752574200000|2025-07-15 10:10:00|48455|48445|48440|48430|48485|48475|48435|48430|275
1752574500000|2025-07-15 10:15:00|48445|48435|48425|48415|48460|48455|48415|48410|244
1752574800000|2025-07-15 10:20:00|48430|48420|48455|48445|48470|48460|48415|48410|165
1752575100000|2025-07-15 10:25:00|48460|48440|48580|48570|48600|48590|48445|48435|247
1752575400000|2025-07-15 10:30:00|48575|48565|48615|48605|48615|48610|48550|48545|218
1752575700000|2025-07-15 10:35:00|48620|48610|48645|48640|48645|48640|48560|48555|237
1752576000000|2025-07-15 10:40:00|48650|48635|48595|48590|48650|48635|48595|48585|240
1752576300000|2025-07-15 10:45:00|48600|48585|48480|48475|48600|48585|48480|48475|153
1752576600000|2025-07-15 10:50:00|48475|48465|48500|48490|48520|48510|48440|48435|181
1752576900000|2025-07-15 10:55:00|48495|48485|48460|48450|48500|48490|48445|48440|223
1752577200000|2025-07-15 11:00:00|48470|48455|48410|48405|48470|48460|48410|48405|189
1752577500000|2025-07-15 11:05:00|48405|48400|48415|48410|48435|48430|48400|48395|339
1752577800000|2025-07-15 11:10:00|48420|48405|48440|48430|48440|48430|48415|48405|259
1752578100000|2025-07-15 11:15:00|48445|48435|48410|48405|48450|48445|48410|48405|166
1752578400000|2025-07-15 11:20:00|48415|48410|48385|48380|48415|48410|48345|48335|216
1752578700000|2025-07-15 11:25:00|48390|48385|48460|48455|48465|48460|48390|48385|159
1752579000000|2025-07-15 11:30:00|48465|48460|48490|48480|48515|48510|48460|48455|164
1752579300000|2025-07-15 11:35:00|48485|48485|48565|48560|48565|48560|48485|48480|54
1752579600000|2025-07-15 11:40:00|48555|48545|48540|48525|48560|48555|48510|48505|112
1752579900000|2025-07-15 11:45:00|48535|48530|48490|48480|48535|48530|48480|48470|146
1752580200000|2025-07-15 11:50:00|48475|48465|48475|48470|48495|48485|48460|48455|312
1752580500000|2025-07-15 11:55:00|48470|48465|48400|48395|48505|48495|48400|48395|115
1752580800000|2025-07-15 12:00:00|48395|48390|48415|48410|48460|48450|48395|48390|280
1752581100000|2025-07-15 12:05:00|48425|48415|48420|48410|48430|48420|48400|48390|128
1752581400000|2025-07-15 12:10:00|48415|48420|48450|48440|48450|48440|48405|48395|203
1752581700000|2025-07-15 12:15:00|48460|48445|48515|48505|48540|48535|48450|48440|123
1752582000000|2025-07-15 12:20:00|48510|48495|48505|48500|48520|48510|48500|48495|220
1752582300000|2025-07-15 12:25:00|48510|48495|48500|48490|48520|48510|48475|48470|199
1752582600000|2025-07-15 12:30:00|48530|48510|48540|48530|48575|48565|48520|48510|320
1752582900000|2025-07-15 12:35:00|48550|48540|48490|48485|48565|48555|48490|48485|444
1752583200000|2025-07-15 12:40:00|48475|48465|48480|48475|48505|48495|48465|48460|255
1752583500000|2025-07-15 12:45:00|48475|48470|48490|48485|48520|48510|48470|48465|238
1752583800000|2025-07-15 12:50:00|48485|48480|48380|48375|48500|48490|48380|48375|304
1752584100000|2025-07-15 12:55:00|48375|48370|48415|48410|48435|48425|48375|48370|79
1752584400000|2025-07-15 13:00:00|48425|48415|48400|48395|48475|48465|48390|48380|373
1752584700000|2025-07-15 13:05:00|48405|48400|48335|48325|48420|48410|48335|48325|408
1752585000000|2025-07-15 13:10:00|48330|48320|48330|48320|48350|48340|48275|48270|280
1752585300000|2025-07-15 13:15:00|48340|48330|48320|48315|48375|48360|48315|48310|277
1752585600000|2025-07-15 13:20:00|48330|48325|48345|48340|48375|48365|48310|48300|223
1752585900000|2025-07-15 13:25:00|48340|48335|48330|48325|48365|48355|48325|48315|222
1752586200000|2025-07-15 13:30:00|48340|48330|48310|48300|48385|48375|48300|48290|571
1752586500000|2025-07-15 13:35:00|48305|48305|48180|48170|48320|48310|48170|48160|615
1752586800000|2025-07-15 13:40:00|48175|48175|48125|48115|48190|48180|48105|48100|512
1752587100000|2025-07-15 13:45:00|48120|48110|48070|48055|48125|48120|47970|47960|855
1752587400000|2025-07-15 13:50:00|48065|48060|47930|47920|48110|48105|47900|47895|1005
1752587700000|2025-07-15 13:55:00|47925|47915|47905|47895|47980|47970|47840|47830|1424
1752588000000|2025-07-15 14:00:00|47910|47900|47905|47895|47960|47950|47860|47855|495
1752588300000|2025-07-15 14:05:00|47910|47900|47930|47925|48000|47990|47910|47900|565
1752588600000|2025-07-15 14:10:00|47935|47920|47975|47965|48005|47995|47910|47905|491
1752588900000|2025-07-15 14:15:00|47985|47975|47970|47965|48025|48020|47970|47965|392
1752589200000|2025-07-15 14:20:00|47965|47960|47930|47920|47965|47960|47900|47890|469
1752589500000|2025-07-15 14:25:00|47925|47915|47865|47855|47930|47925|47860|47855|429
1752589800000|2025-07-15 14:30:00|47860|47850|47855|47845|47860|47855|47745|47735|452
1752590100000|2025-07-15 14:35:00|47845|47835|47805|47795|47850|47845|47765|47755|598
1752590400000|2025-07-15 14:40:00|47810|47800|47840|47830|47855|47850|47800|47795|309
1752590700000|2025-07-15 14:45:00|47850|47835|47995|47985|47995|47990|47840|47835|438
1752591000000|2025-07-15 14:50:00|47990|47990|47895|47890|48000|47995|47875|47865|665
1752591300000|2025-07-15 14:55:00|47900|47885|47810|47800|47900|47885|47800|47795|789
1752591600000|2025-07-15 15:00:00|47815|47810|47805|47795|47840|47835|47770|47765|520
1752591900000|2025-07-15 15:05:00|47820|47815|47830|47820|47840|47835|47805|47800|448
1752592200000|2025-07-15 15:10:00|47825|47815|47855|47850|47865|47855|47810|47805|648
1752592500000|2025-07-15 15:15:00|47865|47855|47865|47855|47900|47890|47840|47835|1015
1752592800000|2025-07-15 15:20:00|47860|47850|47815|47810|47870|47860|47800|47795|396
1752593100000|2025-07-15 15:25:00|47820|47815|47830|47825|47835|47830|47780|47775|635
1752649200000|2025-07-16 07:00:00|47415|47410|47110|47090|47515|47495|47095|47085|1270
1752649500000|2025-07-16 07:05:00|47105|47075|47225|47210|47390|47375|47075|47060|1021
1752649800000|2025-07-16 07:10:00|47200|47185|47170|47160|47200|47190|46965|46960|1336
1752650100000|2025-07-16 07:15:00|47175|47165|47430|47415|47450|47440|47175|47165|1181
1752650400000|2025-07-16 07:20:00|47435|47420|47605|47590|47605|47595|47435|47420|978
1752650700000|2025-07-16 07:25:00|47600|47595|47615|47600|47750|47740|47575|47565|589
1752651000000|2025-07-16 07:30:00|47605|47610|47385|47380|47620|47610|47385|47375|871
1752651300000|2025-07-16 07:35:00|47390|47385|47435|47425|47455|47445|47375|47360|528
1752651600000|2025-07-16 07:40:00|47425|47415|47465|47450|47475|47465|47375|47370|561
1752651900000|2025-07-16 07:45:00|47460|47440|47510|47500|47510|47505|47395|47385|397
1752652200000|2025-07-16 07:50:00|47515|47505|47485|47470|47515|47505|47435|47425|511
1752652500000|2025-07-16 07:55:00|47480|47475|47335|47330|47505|47500|47335|47330|310
1752652800000|2025-07-16 08:00:00|47345|47340|47220|47210|47385|47380|47210|47200|523
1752653100000|2025-07-16 08:05:00|47210|47205|47200|47190|47245|47235|47160|47150|689
1752653400000|2025-07-16 08:10:00|47205|47195|47100|47090|47205|47200|47070|47065|603
1752653700000|2025-07-16 08:15:00|47105|47095|47285|47275|47290|47285|47055|47050|725
1752654000000|2025-07-16 08:20:00|47290|47285|47460|47450|47460|47450|47290|47285|911
1752654300000|2025-07-16 08:25:00|47465|47455|47485|47475|47520|47510|47455|47450|478
1752654600000|2025-07-16 08:30:00|47490|47465|47590|47585|47620|47615|47470|47460|919
1752654900000|2025-07-16 08:35:00|47585|47580|47440|47430|47615|47605|47425|47420|723
1752655200000|2025-07-16 08:40:00|47455|47435|47415|47410|47455|47450|47390|47380|331
1752655500000|2025-07-16 08:45:00|47405|47400|47505|47500|47560|47555|47405|47400|559
1752655800000|2025-07-16 08:50:00|47500|47495|47520|47510|47550|47540|47495|47490|402
1752656100000|2025-07-16 08:55:00|47540|47530|47435|47430|47540|47535|47420|47415|347
1752656400000|2025-07-16 09:00:00|47445|47435|47355|47350|47465|47455|47335|47325|398
1752656700000|2025-07-16 09:05:00|47360|47335|47375|47365|47375|47370|47310|47300|343
1752657000000|2025-07-16 09:10:00|47400|47395|47335|47325|47415|47405|47325|47315|469
1752657300000|2025-07-16 09:15:00|47325|47315|47345|47335|47360|47350|47305|47300|389
1752657600000|2025-07-16 09:20:00|47340|47340|47350|47340|47390|47385|47325|47315|293
1752657900000|2025-07-16 09:25:00|47345|47335|47315|47310|47350|47340|47305|47295|202
1752658200000|2025-07-16 09:30:00|47310|47305|47290|47280|47345|47335|47230|47225|489
1752658500000|2025-07-16 09:35:00|47295|47285|47300|47290|47345|47335|47295|47285|395
1752658800000|2025-07-16 09:40:00|47295|47295|47255|47250|47305|47300|47240|47230|261
1752659100000|2025-07-16 09:45:00|47260|47255|47395|47390|47400|47390|47260|47255|353
1752659400000|2025-07-16 09:50:00|47385|47380|47380|47375|47410|47400|47370|47365|296
1752659700000|2025-07-16 09:55:00|47375|47370|47405|47400|47420|47410|47360|47355|827
1752660000000|2025-07-16 10:00:00|47410|47395|47475|47465|47475|47465|47330|47320|295
1752660300000|2025-07-16 10:05:00|47480|47470|47530|47520|47535|47530|47450|47445|270
1752660600000|2025-07-16 10:10:00|47535|47525|47545|47535|47585|47580|47515|47505|664
1752660900000|2025-07-16 10:15:00|47540|47530|47570|47565|47590|47585|47525|47520|240
1752661200000|2025-07-16 10:20:00|47565|47555|47650|47640|47670|47660|47545|47535|1021
1752661500000|2025-07-16 10:25:00|47645|47645|47565|47555|47645|47645|47520|47510|538
1752661800000|2025-07-16 10:30:00|47570|47565|47490|47480|47580|47570|47490|47480|495
1752662100000|2025-07-16 10:35:00|47485|47485|47555|47550|47560|47555|47475|47470|321
1752662400000|2025-07-16 10:40:00|47550|47540|47610|47600|47610|47600|47525|47520|345
1752662700000|2025-07-16 10:45:00|47605|47595|47680|47665|47760|47750|47595|47590|445
1752663000000|2025-07-16 10:50:00|47690|47680|47670|47660|47700|47685|47605|47600|382
1752663300000|2025-07-16 10:55:00|47675|47665|47655|47650|47685|47675|47635|47630|283
1752663600000|2025-07-16 11:00:00|47645|47640|47660|47655|47685|47675|47630|47620|319
1752663900000|2025-07-16 11:05:00|47655|47645|47705|47690|47725|47720|47655|47645|349
1752664200000|2025-07-16 11:10:00|47700|47685|47730|47720|47735|47730|47680|47675|315
1752664500000|2025-07-16 11:15:00|47725|47710|47700|47690|47725|47715|47680|47670|405
1752664800000|2025-07-16 11:20:00|47705|47695|47700|47695|47730|47725|47685|47675|446
1752665100000|2025-07-16 11:25:00|47705|47690|47760|47750|47820|47810|47685|47675|658
1752665400000|2025-07-16 11:30:00|47750|47740|47750|47745|47800|47785|47710|47700|552
1752665700000|2025-07-16 11:35:00|47755|47740|47685|47670|47755|47745|47680|47670|332
1752666000000|2025-07-16 11:40:00|47680|47675|47690|47680|47725|47715|47680|47670|325
1752666300000|2025-07-16 11:45:00|47685|47670|47620|47610|47695|47685|47620|47610|326
1752666600000|2025-07-16 11:50:00|47625|47615|47600|47585|47650|47645|47585|47580|209
1752666900000|2025-07-16 11:55:00|47595|47590|47635|47620|47645|47635|47595|47590|122
1752667200000|2025-07-16 12:00:00|47630|47625|47575|47565|47635|47630|47515|47505|188
1752667500000|2025-07-16 12:05:00|47580|47570|47560|47555|47595|47585|47535|47530|107
1752667800000|2025-07-16 12:10:00|47565|47550|47550|47545|47570|47560|47520|47510|215
1752668100000|2025-07-16 12:15:00|47565|47555|47565|47560|47590|47580|47555|47545|192
1752668400000|2025-07-16 12:20:00|47580|47570|47590|47585|47610|47605|47545|47535|232
1752668700000|2025-07-16 12:25:00|47595|47590|47580|47575|47610|47605|47580|47575|195
1752669000000|2025-07-16 12:30:00|47605|47570|47535|47525|47610|47600|47510|47500|386
1752669300000|2025-07-16 12:35:00|47540|47530|47640|47635|47640|47635|47540|47530|158
1752669600000|2025-07-16 12:40:00|47650|47640|47640|47635|47655|47645|47615|47610|548
1752669900000|2025-07-16 12:45:00|47635|47625|47625|47620|47670|47660|47620|47615|213
1752670200000|2025-07-16 12:50:00|47620|47610|47595|47585|47630|47625|47585|47580|260
1752670500000|2025-07-16 12:55:00|47590|47590|47560|47550|47610|47600|47560|47550|375
1752670800000|2025-07-16 13:00:00|47570|47565|47565|47555|47580|47575|47510|47500|309
1752671100000|2025-07-16 13:05:00|47560|47550|47570|47560|47580|47570|47515|47505|436
1752671400000|2025-07-16 13:10:00|47565|47565|47565|47560|47580|47570|47530|47525|227
1752671700000|2025-07-16 13:15:00|47560|47555|47520|47515|47570|47565|47515|47505|309
1752672000000|2025-07-16 13:20:00|47535|47525|47500|47490|47535|47525|47490|47485|255
1752672300000|2025-07-16 13:25:00|47505|47495|47470|47465|47530|47520|47430|47425|431
1752672600000|2025-07-16 13:30:00|47465|47455|47485|47480|47545|47535|47425|47415|609
1752672900000|2025-07-16 13:35:00|47490|47485|47480|47475|47530|47525|47465|47460|321
1752673200000|2025-07-16 13:40:00|47475|47465|47535|47525|47560|47550|47445|47435|343
1752673500000|2025-07-16 13:45:00|47540|47530|47550|47540|47585|47575|47525|47520|229
1752673800000|2025-07-16 13:50:00|47555|47545|47585|47580|47600|47595|47505|47500|387
1752674100000|2025-07-16 13:55:00|47590|47585|47530|47525|47615|47610|47525|47520|255
1752674400000|2025-07-16 14:00:00|47535|47520|47560|47550|47570|47560|47505|47500|304
1752674700000|2025-07-16 14:05:00|47565|47555|47525|47520|47565|47555|47470|47465|512
1752675000000|2025-07-16 14:10:00|47540|47530|47465|47460|47575|47565|47465|47460|229
1752675300000|2025-07-16 14:15:00|47460|47455|47530|47525|47535|47530|47460|47455|428
1752675600000|2025-07-16 14:20:00|47525|47520|47515|47510|47550|47545|47510|47505|495
1752675900000|2025-07-16 14:25:00|47520|47515|47565|47560|47575|47565|47510|47505|294
1752676200000|2025-07-16 14:30:00|47560|47555|47590|47580|47595|47590|47550|47540|222
1752676500000|2025-07-16 14:35:00|47585|47575|47585|47580|47600|47595|47540|47535|714
1752676800000|2025-07-16 14:40:00|47580|47575|47580|47575|47585|47580|47560|47555|328
1752677100000|2025-07-16 14:45:00|47585|47580|47595|47590|47605|47600|47580|47575|303
1752677400000|2025-07-16 14:50:00|47590|47585|47535|47530|47625|47620|47515|47510|620
1752677700000|2025-07-16 14:55:00|47550|47540|47545|47540|47655|47645|47520|47510|1067
1752678000000|2025-07-16 15:00:00|47550|47545|47710|47700|47730|47725|47530|47520|888
1752678300000|2025-07-16 15:05:00|47705|47705|47825|47820|47855|47845|47705|47700|509
1752678600000|2025-07-16 15:10:00|47830|47825|47835|47830|47940|47935|47810|47800|735
1752678900000|2025-07-16 15:15:00|47840|47835|47615|47605|47845|47835|47525|47515|1378
1752679200000|2025-07-16 15:20:00|47610|47600|47630|47620|47680|47670|47575|47565|780
1752679500000|2025-07-16 15:25:00|47625|47625|47725|47715|47760|47750|47620|47615|1046
1752735600000|2025-07-17 07:00:00|47965|47945|47870|47850|47965|47945|47785|47760|768
1752735900000|2025-07-17 07:05:00|47885|47860|47840|47830|47900|47885|47745|47725|833
1752736200000|2025-07-17 07:10:00|47850|47840|47990|47975|48000|47985|47850|47840|500
1752736500000|2025-07-17 07:15:00|47995|47980|48060|48050|48130|48110|47995|47980|374
1752736800000|2025-07-17 07:20:00|48055|48045|47955|47945|48055|48045|47900|47885|265
1752737100000|2025-07-17 07:25:00|47960|47950|47960|47950|48020|48010|47915|47910|767
1752737400000|2025-07-17 07:30:00|47955|47940|47830|47820|47975|47970|47805|47800|387
1752737700000|2025-07-17 07:35:00|47810|47800|47845|47835|47890|47875|47780|47770|446
1752738000000|2025-07-17 07:40:00|47850|47845|47770|47765|47880|47870|47770|47765|291
1752738300000|2025-07-17 07:45:00|47775|47775|47615|47600|47780|47775|47600|47590|239
1752738600000|2025-07-17 07:50:00|47620|47605|47620|47610|47625|47620|47570|47560|236
1752738900000|2025-07-17 07:55:00|47615|47600|47565|47555|47630|47620|47560|47555|608
1752739200000|2025-07-17 08:00:00|47575|47570|47550|47540|47585|47575|47510|47500|317
1752739500000|2025-07-17 08:05:00|47535|47525|47500|47495|47595|47585|47490|47480|282
1752739800000|2025-07-17 08:10:00|47505|47490|47475|47465|47520|47510|47450|47440|367
1752740100000|2025-07-17 08:15:00|47470|47445|47430|47420|47520|47510|47430|47420|328
1752740400000|2025-07-17 08:20:00|47440|47425|47450|47435|47465|47460|47410|47405|282
1752740700000|2025-07-17 08:25:00|47455|47440|47435|47425|47475|47470|47405|47400|281
1752741000000|2025-07-17 08:30:00|47430|47430|47340|47325|47430|47430|47290|47285|385
1752741300000|2025-07-17 08:35:00|47335|47330|47295|47290|47335|47330|47245|47235|370
1752741600000|2025-07-17 08:40:00|47305|47300|47365|47360|47365|47360|47280|47275|254
1752741900000|2025-07-17 08:45:00|47385|47355|47330|47325|47390|47385|47325|47320|296
1752742200000|2025-07-17 08:50:00|47320|47310|47275|47270|47330|47320|47270|47260|144
1752742500000|2025-07-17 08:55:00|47295|47290|47350|47345|47405|47400|47290|47280|347
1752742800000|2025-07-17 09:00:00|47355|47350|47300|47295|47365|47360|47280|47270|276
1752743100000|2025-07-17 09:05:00|47280|47270|47295|47290|47310|47305|47255|47245|255
1752743400000|2025-07-17 09:10:00|47290|47285|47315|47305|47320|47315|47275|47260|206
1752743700000|2025-07-17 09:15:00|47310|47300|47320|47310|47335|47330|47290|47285|239
1752744000000|2025-07-17 09:20:00|47325|47315|47395|47390|47400|47390|47320|47310|190
1752744300000|2025-07-17 09:25:00|47390|47385|47405|47400|47460|47450|47390|47385|236
1752744600000|2025-07-17 09:30:00|47400|47395|47410|47405|47440|47430|47400|47390|280
1752744900000|2025-07-17 09:35:00|47400|47390|47340|47335|47410|47400|47310|47300|292
1752745200000|2025-07-17 09:40:00|47350|47340|47380|47370|47400|47390|47335|47325|239
1752745500000|2025-07-17 09:45:00|47375|47375|47390|47380|47410|47400|47375|47370|353
1752745800000|2025-07-17 09:50:00|47385|47385|47470|47460|47480|47470|47385|47385|370
1752746100000|2025-07-17 09:55:00|47465|47455|47395|47390|47475|47470|47390|47385|310
1752746400000|2025-07-17 10:00:00|47380|47375|47420|47410|47430|47425|47375|47370|293
1752746700000|2025-07-17 10:05:00|47415|47405|47365|47360|47420|47410|47365|47360|176
1752747000000|2025-07-17 10:10:00|47370|47355|47320|47310|47395|47385|47320|47310|175
1752747300000|2025-07-17 10:15:00|47325|47315|47375|47365|47385|47375|47315|47310|102
1752747600000|2025-07-17 10:20:00|47370|47350|47450|47440|47450|47440|47350|47345|196
1752747900000|2025-07-17 10:25:00|47430|47425|47500|47495|47500|47495|47425|47420|239
1752748200000|2025-07-17 10:30:00|47505|47500|47520|47515|47580|47570|47490|47480|478
1752748500000|2025-07-17 10:35:00|47515|47510|47520|47515|47550|47540|47490|47485|332
1752748800000|2025-07-17 10:40:00|47525|47520|47565|47555|47565|47555|47525|47515|340
1752749100000|2025-07-17 10:45:00|47570|47560|47630|47620|47630|47625|47570|47555|102
1752749400000|2025-07-17 10:50:00|47625|47615|47580|47570|47645|47635|47580|47570|160
1752749700000|2025-07-17 10:55:00|47575|47565|47545|47535|47585|47575|47520|47510|268
1752750000000|2025-07-17 11:00:00|47550|47540|47495|47485|47550|47540|47475|47470|278
1752750300000|2025-07-17 11:05:00|47500|47490|47455|47450|47500|47490|47430|47420|191
1752750600000|2025-07-17 11:10:00|47465|47455|47525|47515|47525|47515|47460|47455|103
1752750900000|2025-07-17 11:15:00|47520|47510|47505|47500|47520|47510|47460|47450|68
1752751200000|2025-07-17 11:20:00|47490|47495|47480|47475|47525|47520|47480|47470|104
1752751500000|2025-07-17 11:25:00|47485|47470|47550|47540|47550|47540|47485|47470|95
1752751800000|2025-07-17 11:30:00|47555|47550|47615|47605|47640|47630|47550|47550|157
1752752100000|2025-07-17 11:35:00|47610|47595|47555|47545|47615|47600|47530|47520|176
1752752400000|2025-07-17 11:40:00|47560|47550|47605|47595|47605|47600|47555|47550|127
1752752700000|2025-07-17 11:45:00|47610|47600|47610|47600|47630|47620|47575|47565|121
1752753000000|2025-07-17 11:50:00|47605|47595|47565|47555|47615|47605|47560|47555|120
1752753300000|2025-07-17 11:55:00|47560|47550|47655|47645|47660|47650|47560|47550|47
1752753600000|2025-07-17 12:00:00|47660|47650|47730|47720|47740|47730|47630|47620|296
1752753900000|2025-07-17 12:05:00|47725|47710|47750|47740|47785|47780|47720|47710|94
1752754200000|2025-07-17 12:10:00|47745|47745|47785|47775|47790|47785|47740|47735|135
1752754500000|2025-07-17 12:15:00|47780|47765|47810|47805|47815|47810|47755|47745|203
1752754800000|2025-07-17 12:20:00|47805|47800|47785|47780|47830|47825|47785|47780|148
1752755100000|2025-07-17 12:25:00|47780|47775|47915|47900|47925|47915|47780|47775|307
1752755400000|2025-07-17 12:30:00|47920|47895|48175|48165|48175|48165|47905|47895|697
1752755700000|2025-07-17 12:35:00|48170|48160|48385|48375|48415|48405|48070|48060|2110
1752756000000|2025-07-17 12:40:00|48380|48370|48285|48275|48430|48415|48255|48245|1206
1752756300000|2025-07-17 12:45:00|48275|48265|48210|48200|48300|48290|48160|48150|697
1752756600000|2025-07-17 12:50:00|48220|48205|48190|48185|48270|48265|48150|48135|607
1752756900000|2025-07-17 12:55:00|48210|48200|48235|48225|48245|48230|48190|48180|217
1752757200000|2025-07-17 13:00:00|48230|48220|48255|48245|48260|48250|48180|48170|251
1752757500000|2025-07-17 13:05:00|48250|48250|48280|48270|48295|48290|48235|48225|291
1752757800000|2025-07-17 13:10:00|48285|48285|48255|48245|48295|48285|48225|48215|192
1752758100000|2025-07-17 13:15:00|48250|48235|48205|48200|48250|48240|48185|48175|191
1752758400000|2025-07-17 13:20:00|48210|48210|48210|48200|48245|48235|48175|48165|160
1752758700000|2025-07-17 13:25:00|48215|48205|48260|48250|48290|48285|48215|48200|132
1752759000000|2025-07-17 13:30:00|48265|48235|48285|48275|48370|48360|48225|48210|405
1752759300000|2025-07-17 13:35:00|48280|48280|48385|48380|48415|48405|48280|48280|268
1752759600000|2025-07-17 13:40:00|48380|48375|48400|48390|48550|48540|48380|48365|827
1752759900000|2025-07-17 13:45:00|48395|48395|48305|48295|48400|48395|48305|48295|641
1752760200000|2025-07-17 13:50:00|48295|48285|48175|48170|48295|48290|48175|48170|753
1752760500000|2025-07-17 13:55:00|48180|48165|48100|48090|48195|48190|48070|48065|354
1752760800000|2025-07-17 14:00:00|48110|48105|48015|48010|48115|48110|47995|47990|742
1752761100000|2025-07-17 14:05:00|48025|48020|47955|47945|48030|48025|47930|47925|541
1752761400000|2025-07-17 14:10:00|47960|47950|47920|47910|47970|47960|47900|47895|452
1752761700000|2025-07-17 14:15:00|47925|47915|47985|47975|47995|47985|47890|47885|521
1752762000000|2025-07-17 14:20:00|47980|47970|47930|47920|47980|47975|47920|47910|337
1752762300000|2025-07-17 14:25:00|47925|47940|47845|47840|47965|47960|47830|47825|203
1752762600000|2025-07-17 14:30:00|47850|47845|47935|47930|47955|47945|47850|47835|367
1752762900000|2025-07-17 14:35:00|47930|47925|47895|47890|47995|47985|47870|47865|272
1752763200000|2025-07-17 14:40:00|47900|47895|47855|47845|47925|47915|47845|47840|283
1752763500000|2025-07-17 14:45:00|47850|47840|47815|47810|47865|47860|47815|47810|319
1752763800000|2025-07-17 14:50:00|47820|47805|47795|47790|47820|47815|47775|47770|527
1752764100000|2025-07-17 14:55:00|47800|47800|47835|47830|47855|47850|47780|47775|167
1752764400000|2025-07-17 15:00:00|47830|47820|47750|47740|47860|47850|47740|47735|331
1752764700000|2025-07-17 15:05:00|47740|47735|47760|47755|47800|47795|47730|47725|494
1752765000000|2025-07-17 15:10:00|47740|47750|47700|47695|47765|47760|47700|47690|387
1752765300000|2025-07-17 15:15:00|47690|47685|47675|47665|47700|47695|47655|47650|305
1752765600000|2025-07-17 15:20:00|47670|47660|47695|47690|47710|47705|47630|47625|466
1752765900000|2025-07-17 15:25:00|47690|47685|47730|47725|47735|47725|47670|47665|551
1752822000000|2025-07-18 07:00:00|48045|48005|47980|47965|48045|48020|47845|47810|1096
1752822300000|2025-07-18 07:05:00|47975|47970|48200|48190|48235|48220|47945|47935|588
1752822600000|2025-07-18 07:10:00|48210|48195|48135|48120|48225|48210|48015|48010|606
1752822900000|2025-07-18 07:15:00|48125|48110|48040|48035|48205|48190|48020|48010|398
1752823200000|2025-07-18 07:20:00|48045|48040|47950|47935|48050|48045|47910|47900|351
1752823500000|2025-07-18 07:25:00|47955|47940|48015|48005|48065|48055|47905|47900|339
1752823800000|2025-07-18 07:30:00|48020|48010|48110|48100|48125|48120|48005|47990|345
1752824100000|2025-07-18 07:35:00|48100|48090|48195|48185|48235|48225|48100|48090|286
1752824400000|2025-07-18 07:40:00|48190|48180|48210|48200|48215|48210|48175|48165|317
1752824700000|2025-07-18 07:45:00|48205|48195|48215|48205|48265|48255|48165|48160|385
1752825000000|2025-07-18 07:50:00|48210|48200|48225|48220|48235|48230|48190|48180|250
1752825300000|2025-07-18 07:55:00|48220|48210|48255|48245|48260|48250|48200|48190|219
1752825600000|2025-07-18 08:00:00|48260|48250|48235|48225|48290|48280|48220|48210|374
1752825900000|2025-07-18 08:05:00|48230|48220|48180|48175|48230|48220|48150|48145|346
1752826200000|2025-07-18 08:10:00|48185|48155|48355|48345|48355|48350|48160|48155|262
1752826500000|2025-07-18 08:15:00|48365|48350|48320|48310|48440|48435|48315|48310|267
1752826800000|2025-07-18 08:20:00|48325|48315|48280|48270|48340|48330|48275|48270|466
1752827100000|2025-07-18 08:25:00|48285|48275|48260|48255|48295|48290|48250|48240|274
1752827400000|2025-07-18 08:30:00|48265|48235|48220|48210|48265|48250|48200|48190|176
1752827700000|2025-07-18 08:35:00|48215|48205|48265|48255|48280|48270|48210|48200|229
1752828000000|2025-07-18 08:40:00|48280|48270|48245|48240|48300|48295|48245|48240|240
1752828300000|2025-07-18 08:45:00|48240|48235|48250|48245|48260|48255|48210|48200|317
1752828600000|2025-07-18 08:50:00|48260|48240|48240|48230|48270|48260|48240|48230|301
1752828900000|2025-07-18 08:55:00|48235|48225|48280|48270|48280|48275|48210|48200|215
1752829200000|2025-07-18 09:00:00|48285|48275|48215|48205|48285|48275|48215|48205|206
1752829500000|2025-07-18 09:05:00|48210|48200|48200|48190|48215|48205|48145|48135|211
1752829800000|2025-07-18 09:10:00|48190|48195|48205|48195|48230|48220|48185|48175|158
1752830100000|2025-07-18 09:15:00|48215|48205|48205|48195|48215|48210|48145|48135|205
1752830400000|2025-07-18 09:20:00|48200|48190|48140|48130|48200|48190|48135|48125|333
1752830700000|2025-07-18 09:25:00|48135|48110|48105|48095|48140|48135|48090|48080|145
1752831000000|2025-07-18 09:30:00|48110|48100|48110|48100|48110|48100|48075|48065|95
1752831300000|2025-07-18 09:35:00|48115|48105|48150|48140|48150|48145|48100|48090|192
1752831600000|2025-07-18 09:40:00|48145|48135|48110|48105|48150|48145|48110|48105|129
1752831900000|2025-07-18 09:45:00|48115|48100|48150|48140|48150|48145|48110|48100|165
1752832200000|2025-07-18 09:50:00|48155|48145|48220|48215|48225|48215|48120|48115|368
1752832500000|2025-07-18 09:55:00|48215|48210|48220|48210|48225|48220|48190|48180|380
1752832800000|2025-07-18 10:00:00|48200|48215|48195|48190|48265|48260|48190|48185|331
1752833100000|2025-07-18 10:05:00|48190|48185|48175|48170|48205|48200|48155|48150|104
1752833400000|2025-07-18 10:10:00|48180|48175|48210|48205|48215|48205|48140|48130|238
1752833700000|2025-07-18 10:15:00|48190|48180|48280|48270|48290|48280|48185|48175|185
1752834000000|2025-07-18 10:20:00|48275|48275|48205|48200|48280|48275|48200|48190|341
1752834300000|2025-07-18 10:25:00|48200|48190|48150|48145|48200|48190|48135|48125|246
1752834600000|2025-07-18 10:30:00|48145|48140|48090|48085|48145|48140|48035|48025|368
1752834900000|2025-07-18 10:35:00|48095|48090|48095|48090|48105|48100|48065|48060|454
1752835200000|2025-07-18 10:40:00|48090|48085|47970|47965|48090|48090|47970|47960|396
1752835500000|2025-07-18 10:45:00|47965|47955|48035|48025|48055|48045|47950|47945|523
1752835800000|2025-07-18 10:50:00|48045|48035|48015|48005|48075|48065|48015|48005|263
1752836100000|2025-07-18 10:55:00|48025|48010|48005|48000|48070|48060|48005|47995|422
1752836400000|2025-07-18 11:00:00|48010|48005|47920|47915|48010|48005|47920|47915|394
1752836700000|2025-07-18 11:05:00|47915|47910|47805|47795|47920|47915|47785|47775|663
1752837000000|2025-07-18 11:10:00|47810|47800|47705|47695|47840|47830|47695|47690|743
1752837300000|2025-07-18 11:15:00|47695|47690|47570|47560|47715|47710|47565|47560|415
1752837600000|2025-07-18 11:20:00|47565|47565|47555|47545|47605|47595|47540|47535|447
1752837900000|2025-07-18 11:25:00|47550|47550|47575|47570|47590|47580|47540|47530|272
1752838200000|2025-07-18 11:30:00|47570|47565|47665|47655|47665|47655|47560|47550|298
1752838500000|2025-07-18 11:35:00|47660|47660|47650|47640|47665|47660|47620|47610|261
1752838800000|2025-07-18 11:40:00|47655|47645|47665|47660|47685|47680|47615|47610|168
1752839100000|2025-07-18 11:45:00|47670|47655|47670|47655|47695|47685|47655|47645|192
1752839400000|2025-07-18 11:50:00|47665|47660|47675|47665|47710|47700|47655|47645|226
1752839700000|2025-07-18 11:55:00|47670|47670|47675|47665|47710|47705|47665|47660|227
1752840000000|2025-07-18 12:00:00|47670|47660|47570|47560|47670|47660|47565|47560|280
1752840300000|2025-07-18 12:05:00|47540|47530|47520|47510|47550|47540|47485|47480|205
1752840600000|2025-07-18 12:10:00|47515|47505|47485|47480|47550|47545|47480|47470|422
1752840900000|2025-07-18 12:15:00|47520|47510|47545|47540|47555|47540|47475|47470|339
1752841200000|2025-07-18 12:20:00|47540|47535|47465|47455|47550|47535|47460|47450|183
1752841500000|2025-07-18 12:25:00|47470|47460|47550|47540|47550|47545|47465|47460|261
1752841800000|2025-07-18 12:30:00|47540|47530|47520|47510|47550|47545|47515|47505|491
1752842100000|2025-07-18 12:35:00|47515|47505|47430|47420|47520|47510|47425|47410|175
1752842400000|2025-07-18 12:40:00|47425|47425|47435|47430|47450|47440|47400|47390|543
1752842700000|2025-07-18 12:45:00|47430|47425|47445|47440|47515|47510|47430|47425|465
1752843000000|2025-07-18 12:50:00|47440|47435|47515|47505|47535|47525|47425|47420|257
1752843300000|2025-07-18 12:55:00|47510|47500|47520|47510|47535|47525|47490|47485|267
1752843600000|2025-07-18 13:00:00|47500|47495|47575|47565|47585|47570|47495|47490|304
1752843900000|2025-07-18 13:05:00|47580|47570|47650|47645|47655|47645|47570|47565|412
1752844200000|2025-07-18 13:10:00|47655|47650|47695|47685|47695|47690|47630|47620|235
1752844500000|2025-07-18 13:15:00|47700|47690|47695|47690|47750|47745|47675|47665|301
1752844800000|2025-07-18 13:20:00|47705|47695|47745|47740|47750|47745|47700|47695|161
1752845100000|2025-07-18 13:25:00|47750|47745|47695|47690|47750|47745|47680|47670|315
1752845400000|2025-07-18 13:30:00|47700|47695|47535|47530|47700|47695|47505|47500|425
1752845700000|2025-07-18 13:35:00|47530|47520|47555|47550|47565|47555|47480|47470|326
1752846000000|2025-07-18 13:40:00|47560|47570|47625|47620|47655|47645|47555|47550|459
1752846300000|2025-07-18 13:45:00|47620|47610|47510|47505|47630|47625|47500|47495|379
1752846600000|2025-07-18 13:50:00|47495|47500|47485|47480|47530|47520|47470|47465|1005
1752846900000|2025-07-18 13:55:00|47480|47475|47485|47480|47500|47495|47455|47450|906
1752847200000|2025-07-18 14:00:00|47490|47475|47465|47460|47540|47530|47440|47435|776
1752847500000|2025-07-18 14:05:00|47480|47470|47355|47345|47485|47480|47345|47340|840
1752847800000|2025-07-18 14:10:00|47350|47340|47280|47270|47375|47365|47240|47230|1267
1752848100000|2025-07-18 14:15:00|47295|47275|47275|47265|47315|47305|47255|47250|669
1752848400000|2025-07-18 14:20:00|47270|47260|47190|47185|47275|47260|47180|47170|687
1752848700000|2025-07-18 14:25:00|47185|47180|47105|47100|47195|47185|47095|47090|903
1752849000000|2025-07-18 14:30:00|47110|47110|47185|47180|47195|47190|47065|47060|918
1752849300000|2025-07-18 14:35:00|47190|47185|47175|47165|47245|47240|47170|47165|618
1752849600000|2025-07-18 14:40:00|47170|47160|47115|47110|47200|47195|47110|47105|292
1752849900000|2025-07-18 14:45:00|47125|47120|47155|47150|47155|47150|47075|47070|234
1752850200000|2025-07-18 14:50:00|47160|47140|47180|47175|47215|47210|47145|47140|202
1752850500000|2025-07-18 14:55:00|47185|47180|47230|47225|47260|47250|47180|47175|294
1752850800000|2025-07-18 15:00:00|47235|47230|47335|47330|47340|47335|47220|47210|409
1752851100000|2025-07-18 15:05:00|47340|47335|47335|47330|47365|47355|47295|47290|600
1752851400000|2025-07-18 15:10:00|47340|47315|47265|47260|47340|47325|47265|47255|356
1752851700000|2025-07-18 15:15:00|47275|47270|47220|47210|47275|47270|47205|47200|525
1752852000000|2025-07-18 15:20:00|47225|47215|47200|47195|47240|47235|47175|47170|416
1752852300000|2025-07-18 15:25:00|47205|47200|47155|47145|47205|47200|47145|47140|519
1753081200000|2025-07-21 07:00:00|47365|47325|47285|47265|47490|47480|47280|47255|416
1753081500000|2025-07-21 07:05:00|47290|47270|47330|47320|47460|47440|47290|47265|253
1753081800000|2025-07-21 07:10:00|47340|47325|47360|47345|47400|47395|47315|47305|267
1753082100000|2025-07-21 07:15:00|47355|47350|47300|47290|47365|47350|47265|47260|362
1753082400000|2025-07-21 07:20:00|47285|47285|47220|47205|47295|47285|47200|47185|228
1753082700000|2025-07-21 07:25:00|47215|47210|47170|47165|47225|47215|47160|47155|292
1753083000000|2025-07-21 07:30:00|47175|47170|47225|47215|47310|47305|47175|47170|439
1753083300000|2025-07-21 07:35:00|47220|47210|47220|47210|47330|47320|47220|47210|355
1753083600000|2025-07-21 07:40:00|47205|47200|47055|47050|47205|47200|47055|47050|341
1753083900000|2025-07-21 07:45:00|47060|47055|47035|47030|47090|47085|47020|47015|282
1753084200000|2025-07-21 07:50:00|47045|47035|47070|47060|47075|47065|47005|47000|359
1753084500000|2025-07-21 07:55:00|47065|47055|47040|47030|47075|47060|47030|47015|476
1753084800000|2025-07-21 08:00:00|47030|47025|46950|46940|47075|47070|46935|46930|978
1753085100000|2025-07-21 08:05:00|46945|46935|47000|46990|47020|47015|46945|46935|390
1753085400000|2025-07-21 08:10:00|47010|46995|47000|46990|47015|47000|46970|46965|248
1753085700000|2025-07-21 08:15:00|46985|46995|46910|46905|46990|46995|46875|46870|640
1753086000000|2025-07-21 08:20:00|46880|46875|46980|46970|46985|46975|46880|46875|487
1753086300000|2025-07-21 08:25:00|46975|46965|47000|46995|47025|47015|46970|46965|326
1753086600000|2025-07-21 08:30:00|47010|47005|47040|47030|47060|47050|47000|46995|262
1753086900000|2025-07-21 08:35:00|47025|47020|47060|47050|47065|47055|47010|47005|184
1753087200000|2025-07-21 08:40:00|47055|47035|47075|47070|47095|47085|47035|47030|327
1753087500000|2025-07-21 08:45:00|47065|47065|47025|47020|47065|47065|47005|47000|206
1753087800000|2025-07-21 08:50:00|47030|47025|47035|47030|47105|47095|47025|47015|245
1753088100000|2025-07-21 08:55:00|47040|47035|47045|47035|47105|47095|47035|47025|209
1753088400000|2025-07-21 09:00:00|47040|47030|47020|47015|47045|47030|47005|47000|111
1753088700000|2025-07-21 09:05:00|47015|47010|47035|47025|47060|47050|47010|47000|144
1753089000000|2025-07-21 09:10:00|47030|47020|46980|46970|47040|47030|46980|46970|172
1753089300000|2025-07-21 09:15:00|46990|46975|47005|46990|47015|47005|46945|46940|88
1753089600000|2025-07-21 09:20:00|47000|46995|47025|47020|47035|47025|46990|46985|182
1753089900000|2025-07-21 09:25:00|47030|47025|46990|46985|47030|47025|46975|46970|98
1753090200000|2025-07-21 09:30:00|47000|46990|46935|46930|47005|46995|46900|46895|228
1753090500000|2025-07-21 09:35:00|46915|46925|46930|46925|46945|46935|46900|46895|77
1753090800000|2025-07-21 09:40:00|46940|46930|46940|46930|46940|46935|46890|46885|280
1753091100000|2025-07-21 09:45:00|46935|46935|46905|46895|46965|46955|46860|46855|321
1753091400000|2025-07-21 09:50:00|46910|46900|46895|46890|46925|46915|46895|46890|152
1753091700000|2025-07-21 09:55:00|46890|46880|46830|46825|46895|46885|46810|46805|309
1753092000000|2025-07-21 10:00:00|46825|46820|46770|46765|46845|46835|46760|46750|329
1753092300000|2025-07-21 10:05:00|46775|46770|46745|46735|46785|46780|46735|46730|111
1753092600000|2025-07-21 10:10:00|46750|46740|46730|46720|46795|46790|46725|46715|327
1753092900000|2025-07-21 10:15:00|46725|46715|46660|46650|46725|46715|46655|46650|265
1753093200000|2025-07-21 10:20:00|46655|46655|46710|46700|46730|46720|46655|46645|492
1753093500000|2025-07-21 10:25:00|46705|46695|46660|46650|46710|46695|46630|46625|168
1753093800000|2025-07-21 10:30:00|46655|46645|46700|46695|46710|46700|46655|46645|545
1753094100000|2025-07-21 10:35:00|46710|46700|46685|46680|46715|46710|46685|46680|156
1753094400000|2025-07-21 10:40:00|46680|46675|46700|46690|46710|46700|46615|46610|534
1753094700000|2025-07-21 10:45:00|46695|46685|46725|46720|46735|46725|46685|46680|169
1753095000000|2025-07-21 10:50:00|46720|46715|46745|46735|46750|46740|46700|46695|147
1753095300000|2025-07-21 10:55:00|46750|46740|46730|46725|46765|46755|46720|46715|164
1753095600000|2025-07-21 11:00:00|46725|46720|46845|46840|46850|46840|46715|46710|262
1753095900000|2025-07-21 11:05:00|46855|46850|46915|46905|46930|46920|46855|46850|229
1753096200000|2025-07-21 11:10:00|46920|46910|46980|46975|46990|46980|46920|46905|190
1753096500000|2025-07-21 11:15:00|46990|46980|46920|46910|47020|47010|46905|46900|149
1753096800000|2025-07-21 11:20:00|46925|46920|46860|46855|46930|46920|46850|46845|151
1753097100000|2025-07-21 11:25:00|46855|46845|46845|46840|46860|46850|46830|46825|89
1753097400000|2025-07-21 11:30:00|46855|46845|46815|46810|46870|46860|46815|46805|133
1753097700000|2025-07-21 11:35:00|46825|46815|46830|46820|46840|46835|46815|46810|88
1753098000000|2025-07-21 11:40:00|46835|46830|46825|46815|46840|46830|46815|46805|50
1753098300000|2025-07-21 11:45:00|46830|46820|46830|46825|46845|46840|46810|46805|92
1753098600000|2025-07-21 11:50:00|46825|46820|46800|46795|46845|46835|46800|46790|154
1753098900000|2025-07-21 11:55:00|46805|46790|46765|46760|46805|46800|46760|46750|92
1753099200000|2025-07-21 12:00:00|46760|46755|46720|46710|46760|46760|46705|46695|139
1753099500000|2025-07-21 12:05:00|46725|46715|46735|46730|46740|46730|46695|46690|58
1753099800000|2025-07-21 12:10:00|46740|46735|46710|46705|46740|46735|46705|46700|96
1753100100000|2025-07-21 12:15:00|46715|46710|46720|46715|46745|46735|46710|46705|231
1753100400000|2025-07-21 12:20:00|46715|46710|46760|46750|46785|46775|46715|46710|177
1753100700000|2025-07-21 12:25:00|46755|46740|46740|46735|46755|46745|46730|46725|74
1753101000000|2025-07-21 12:30:00|46750|46745|46765|46755|46785|46775|46705|46700|162
1753101300000|2025-07-21 12:35:00|46760|46760|46775|46765|46780|46775|46750|46745|235
1753101600000|2025-07-21 12:40:00|46780|46770|46700|46695|46780|46770|46700|46695|163
1753101900000|2025-07-21 12:45:00|46710|46700|46735|46730|46755|46750|46680|46675|196
1753102200000|2025-07-21 12:50:00|46740|46735|46725|46720|46750|46745|46715|46710|289
1753102500000|2025-07-21 12:55:00|46720|46715|46690|46685|46720|46715|46680|46675|305
1753102800000|2025-07-21 13:00:00|46675|46670|46650|46640|46695|46690|46635|46630|312
1753103100000|2025-07-21 13:05:00|46645|46630|46715|46710|46740|46735|46635|46630|272
1753103400000|2025-07-21 13:10:00|46725|46715|46735|46725|46755|46750|46700|46695|170
1753103700000|2025-07-21 13:15:00|46730|46730|46720|46715|46745|46735|46720|46715|350
1753104000000|2025-07-21 13:20:00|46725|46720|46720|46715|46745|46735|46710|46705|174
1753104300000|2025-07-21 13:25:00|46715|46710|46700|46690|46745|46735|46685|46680|277
1753104600000|2025-07-21 13:30:00|46695|46680|46600|46590|46720|46710|46580|46575|647
1753104900000|2025-07-21 13:35:00|46605|46595|46670|46660|46670|46665|46530|46525|538
1753105200000|2025-07-21 13:40:00|46665|46670|46540|46535|46680|46675|46530|46525|390
1753105500000|2025-07-21 13:45:00|46545|46540|46570|46560|46615|46605|46540|46535|432
1753105800000|2025-07-21 13:50:00|46580|46565|46700|46695|46700|46695|46565|46560|685
1753106100000|2025-07-21 13:55:00|46710|46700|46805|46795|46860|46850|46705|46695|464
1753106400000|2025-07-21 14:00:00|46815|46805|46765|46755|46820|46810|46740|46735|410
1753106700000|2025-07-21 14:05:00|46760|46750|46695|46690|46765|46760|46695|46690|534
1753107000000|2025-07-21 14:10:00|46690|46685|46740|46735|46755|46745|46660|46650|342
1753107300000|2025-07-21 14:15:00|46735|46730|46715|46705|46760|46755|46670|46665|367
1753107600000|2025-07-21 14:20:00|46710|46725|46760|46755|46760|46755|46710|46700|253
1753107900000|2025-07-21 14:25:00|46755|46750|46775|46770|46775|46770|46730|46720|384
1753108200000|2025-07-21 14:30:00|46780|46765|46765|46760|46800|46795|46755|46745|291
1753108500000|2025-07-21 14:35:00|46770|46755|46715|46710|46780|46770|46710|46705|220
1753108800000|2025-07-21 14:40:00|46700|46695|46670|46665|46705|46695|46625|46620|398
1753109100000|2025-07-21 14:45:00|46660|46655|46745|46740|46755|46750|46660|46650|336
1753109400000|2025-07-21 14:50:00|46740|46735|46705|46700|46740|46735|46675|46670|367
1753109700000|2025-07-21 14:55:00|46710|46695|46680|46675|46755|46750|46675|46670|231
1753110000000|2025-07-21 15:00:00|46685|46680|46645|46640|46705|46700|46640|46635|643
1753110300000|2025-07-21 15:05:00|46640|46630|46690|46680|46695|46690|46635|46630|694
1753110600000|2025-07-21 15:10:00|46695|46685|46690|46685|46730|46725|46680|46675|408
1753110900000|2025-07-21 15:15:00|46685|46680|46725|46715|46750|46745|46680|46675|733
1753111200000|2025-07-21 15:20:00|46720|46720|46750|46745|46795|46790|46720|46715|517
1753111500000|2025-07-21 15:25:00|46745|46740|46760|46750|46770|46765|46740|46735|541
1753167600000|2025-07-22 07:00:00|46600|46585|46685|46665|46815|46790|46595|46585|597
1753167900000|2025-07-22 07:05:00|46680|46675|46805|46790|46805|46790|46670|46655|427
1753168200000|2025-07-22 07:10:00|46795|46780|46705|46695|46805|46785|46660|46650|324
1753168500000|2025-07-22 07:15:00|46700|46690|46695|46685|46765|46750|46665|46650|677
1753168800000|2025-07-22 07:20:00|46700|46690|46750|46740|46770|46765|46685|46675|370
1753169100000|2025-07-22 07:25:00|46755|46735|46750|46740|46775|46765|46670|46660|426
1753169400000|2025-07-22 07:30:00|46765|46755|46745|46740|46820|46810|46730|46720|294
1753169700000|2025-07-22 07:35:00|46750|46750|46720|46710|46840|46835|46695|46680|453
1753170000000|2025-07-22 07:40:00|46725|46720|46725|46715|46735|46720|46685|46680|333
1753170300000|2025-07-22 07:45:00|46730|46720|46690|46685|46735|46725|46655|46650|267
1753170600000|2025-07-22 07:50:00|46680|46675|46660|46645|46725|46720|46605|46595|335
1753170900000|2025-07-22 07:55:00|46670|46650|46560|46545|46670|46660|46555|46540|477
1753171200000|2025-07-22 08:00:00|46550|46540|46635|46625|46645|46640|46540|46535|602
1753171500000|2025-07-22 08:05:00|46640|46630|46690|46680|46695|46685|46620|46610|201
1753171800000|2025-07-22 08:10:00|46695|46685|46675|46665|46710|46700|46665|46660|321
1753172100000|2025-07-22 08:15:00|46670|46670|46645|46640|46685|46675|46645|46640|241
1753172400000|2025-07-22 08:20:00|46640|46630|46630|46625|46660|46655|46610|46605|320
1753172700000|2025-07-22 08:25:00|46640|46630|46660|46650|46675|46670|46620|46615|87
1753173000000|2025-07-22 08:30:00|46665|46655|46740|46735|46745|46740|46655|46645|276
1753173300000|2025-07-22 08:35:00|46735|46730|46705|46695|46745|46740|46690|46680|264
1753173600000|2025-07-22 08:40:00|46690|46700|46675|46670|46710|46700|46670|46665|189
1753173900000|2025-07-22 08:45:00|46680|46675|46700|46690|46700|46690|46630|46625|138
1753174200000|2025-07-22 08:50:00|46695|46695|46685|46680|46710|46705|46680|46675|98
1753174500000|2025-07-22 08:55:00|46690|46685|46705|46695|46705|46700|46685|46680|93
1753174800000|2025-07-22 09:00:00|46700|46680|46690|46680|46700|46680|46665|46655|135
1753175100000|2025-07-22 09:05:00|46685|46675|46685|46675|46705|46700|46675|46665|190
1753175400000|2025-07-22 09:10:00|46680|46680|46625|46615|46680|46680|46625|46615|175
1753175700000|2025-07-22 09:15:00|46620|46610|46655|46645|46660|46645|46620|46605|219
1753176000000|2025-07-22 09:20:00|46650|46640|46615|46610|46655|46640|46600|46590|89
1753176300000|2025-07-22 09:25:00|46610|46605|46595|46585|46610|46605|46585|46580|183
1753176600000|2025-07-22 09:30:00|46585|46580|46545|46535|46600|46595|46540|46530|266
1753176900000|2025-07-22 09:35:00|46550|46540|46575|46570|46585|46575|46540|46535|183
1753177200000|2025-07-22 09:40:00|46580|46575|46580|46575|46585|46575|46560|46550|192
1753177500000|2025-07-22 09:45:00|46575|46570|46625|46615|46625|46620|46565|46555|132
1753177800000|2025-07-22 09:50:00|46620|46620|46590|46585|46625|46620|46590|46580|171
1753178100000|2025-07-22 09:55:00|46585|46580|46620|46610|46635|46630|46585|46580|172
1753178400000|2025-07-22 10:00:00|46615|46615|46645|46640|46690|46680|46615|46610|208
1753178700000|2025-07-22 10:05:00|46640|46630|46640|46635|46665|46655|46630|46625|116
1753179000000|2025-07-22 10:10:00|46635|46630|46610|46605|46680|46670|46610|46600|200
1753179300000|2025-07-22 10:15:00|46605|46600|46525|46520|46605|46600|46520|46515|95
1753179600000|2025-07-22 10:20:00|46520|46515|46410|46400|46520|46515|46385|46380|249
1753179900000|2025-07-22 10:25:00|46405|46405|46430|46420|46445|46435|46395|46385|251
1753180200000|2025-07-22 10:30:00|46435|46425|46445|46440|46465|46460|46430|46425|166
1753180500000|2025-07-22 10:35:00|46455|46445|46435|46425|46460|46455|46435|46425|98
1753180800000|2025-07-22 10:40:00|46440|46430|46475|46465|46480|46475|46440|46425|97
1753181100000|2025-07-22 10:45:00|46495|46490|46465|46455|46500|46490|46460|46455|230
1753181400000|2025-07-22 10:50:00|46460|46460|46465|46460|46475|46465|46445|46435|104
1753181700000|2025-07-22 10:55:00|46475|46465|46480|46470|46485|46480|46435|46430|129
1753182000000|2025-07-22 11:00:00|46475|46465|46440|46430|46475|46470|46410|46405|248
1753182300000|2025-07-22 11:05:00|46435|46435|46460|46455|46470|46465|46435|46435|158
1753182600000|2025-07-22 11:10:00|46455|46450|46430|46420|46475|46465|46390|46380|170
1753182900000|2025-07-22 11:15:00|46425|46400|46390|46380|46430|46405|46365|46360|242
1753183200000|2025-07-22 11:20:00|46395|46385|46455|46450|46455|46450|46380|46375|226
1753183500000|2025-07-22 11:25:00|46460|46445|46455|46450|46460|46455|46435|46430|54
1753183800000|2025-07-22 11:30:00|46460|46445|46555|46545|46560|46550|46445|46440|215
1753184100000|2025-07-22 11:35:00|46540|46535|46450|46440|46540|46535|46435|46425|215
1753184400000|2025-07-22 11:40:00|46445|46420|46455|46445|46525|46520|46425|46410|539
1753184700000|2025-07-22 11:45:00|46475|46465|46535|46530|46545|46535|46460|46455|299
1753185000000|2025-07-22 11:50:00|46545|46540|46590|46580|46595|46590|46535|46530|167
1753185300000|2025-07-22 11:55:00|46585|46585|46615|46605|46620|46615|46570|46565|164
1753185600000|2025-07-22 12:00:00|46610|46595|46595|46590|46630|46625|46570|46560|227
1753185900000|2025-07-22 12:05:00|46600|46585|46615|46610|46615|46610|46580|46575|182
1753186200000|2025-07-22 12:10:00|46620|46615|46585|46580|46625|46620|46580|46570|62
1753186500000|2025-07-22 12:15:00|46580|46575|46610|46605|46615|46605|46570|46565|202
1753186800000|2025-07-22 12:20:00|46615|46610|46635|46625|46680|46675|46615|46610|207
1753187100000|2025-07-22 12:25:00|46630|46620|46660|46655|46675|46665|46630|46620|311
1753187400000|2025-07-22 12:30:00|46655|46650|46605|46600|46670|46660|46590|46585|214
1753187700000|2025-07-22 12:35:00|46610|46605|46690|46680|46700|46695|46610|46605|285
1753188000000|2025-07-22 12:40:00|46695|46685|46705|46695|46715|46705|46690|46680|564
1753188300000|2025-07-22 12:45:00|46700|46705|46685|46675|46735|46730|46680|46675|341
1753188600000|2025-07-22 12:50:00|46680|46680|46730|46720|46785|46775|46680|46680|344
1753188900000|2025-07-22 12:55:00|46735|46725|46735|46725|46770|46760|46720|46715|314
1753189200000|2025-07-22 13:00:00|46745|46730|46745|46735|46780|46770|46740|46730|216
1753189500000|2025-07-22 13:05:00|46750|46740|46775|46770|46785|46780|46730|46720|305
1753189800000|2025-07-22 13:10:00|46780|46775|46710|46705|46805|46800|46705|46700|321
1753190100000|2025-07-22 13:15:00|46715|46710|46730|46725|46735|46730|46700|46690|564
1753190400000|2025-07-22 13:20:00|46735|46730|46735|46730|46750|46740|46710|46705|283
1753190700000|2025-07-22 13:25:00|46740|46735|46790|46785|46795|46790|46740|46735|541
1753191000000|2025-07-22 13:30:00|46785|46780|46800|46790|46920|46910|46770|46765|1360
1753191300000|2025-07-22 13:35:00|46795|46810|46805|46800|46835|46830|46785|46780|1978
1753191600000|2025-07-22 13:40:00|46810|46805|46945|46935|47005|46995|46805|46805|795
1753191900000|2025-07-22 13:45:00|46940|46925|46925|46920|46990|46985|46900|46890|1061
1753192200000|2025-07-22 13:50:00|46955|46945|46960|46950|47005|46995|46910|46905|1298
1753192500000|2025-07-22 13:55:00|46955|46955|46895|46890|46960|46955|46855|46850|1078
1753192800000|2025-07-22 14:00:00|46900|46880|46820|46810|46910|46900|46730|46720|1009
1753193100000|2025-07-22 14:05:00|46815|46795|46780|46770|46815|46800|46750|46735|506
1753193400000|2025-07-22 14:10:00|46770|46765|46605|46600|46780|46770|46595|46590|329
1753193700000|2025-07-22 14:15:00|46600|46595|46660|46650|46685|46675|46585|46580|510
1753194000000|2025-07-22 14:20:00|46665|46655|46685|46680|46690|46680|46635|46625|360
1753194300000|2025-07-22 14:25:00|46690|46685|46655|46650|46700|46690|46650|46640|374
1753194600000|2025-07-22 14:30:00|46660|46645|46590|46580|46660|46645|46590|46580|332
1753194900000|2025-07-22 14:35:00|46585|46575|46540|46535|46605|46600|46540|46530|390
1753195200000|2025-07-22 14:40:00|46530|46525|46460|46455|46530|46525|46450|46445|459
1753195500000|2025-07-22 14:45:00|46470|46460|46455|46445|46475|46470|46405|46400|263
1753195800000|2025-07-22 14:50:00|46460|46450|46445|46440|46525|46515|46440|46435|528
1753196100000|2025-07-22 14:55:00|46450|46435|46455|46450|46495|46490|46440|46430|405
1753196400000|2025-07-22 15:00:00|46450|46445|46465|46460|46480|46475|46440|46435|417
1753196700000|2025-07-22 15:05:00|46480|46470|46590|46585|46600|46590|46470|46465|543
1753197000000|2025-07-22 15:10:00|46595|46590|46545|46540|46595|46590|46535|46530|305
1753197300000|2025-07-22 15:15:00|46550|46535|46600|46590|46620|46615|46540|46535|420
1753197600000|2025-07-22 15:20:00|46595|46585|46510|46505|46595|46585|46510|46505|284
1753197900000|2025-07-22 15:25:00|46505|46500|46515|46505|46530|46525|46500|46495|619
1753254000000|2025-07-23 07:00:00|47660|47615|47685|47665|47700|47680|47470|47455|1564
1753254300000|2025-07-23 07:05:00|47645|47625|47825|47810|47895|47875|47635|47620|1212
1753254600000|2025-07-23 07:10:00|47820|47795|47705|47690|47850|47835|47665|47655|822
1753254900000|2025-07-23 07:15:00|47700|47685|47580|47570|47745|47735|47555|47540|746
1753255200000|2025-07-23 07:20:00|47585|47565|47655|47640|47680|47665|47575|47565|828
1753255500000|2025-07-23 07:25:00|47660|47650|47665|47650|47670|47655|47590|47580|608
1753255800000|2025-07-23 07:30:00|47680|47675|47600|47590|47760|47755|47580|47575|530
1753256100000|2025-07-23 07:35:00|47585|47575|47460|47455|47605|47595|47445|47440|774
1753256400000|2025-07-23 07:40:00|47455|47450|47395|47385|47465|47455|47335|47325|634
1753256700000|2025-07-23 07:45:00|47390|47380|47440|47430|47465|47455|47345|47340|410
1753257000000|2025-07-23 07:50:00|47445|47435|47430|47420|47510|47500|47430|47420|329
1753257300000|2025-07-23 07:55:00|47425|47425|47490|47480|47490|47485|47425|47425|225
1753257600000|2025-07-23 08:00:00|47480|47475|47610|47595|47620|47600|47480|47470|356
1753257900000|2025-07-23 08:05:00|47605|47600|47640|47630|47665|47650|47605|47595|424
1753258200000|2025-07-23 08:10:00|47645|47635|47540|47530|47675|47665|47530|47515|416
1753258500000|2025-07-23 08:15:00|47535|47540|47630|47620|47645|47640|47535|47535|398
1753258800000|2025-07-23 08:20:00|47635|47625|47695|47690|47745|47735|47635|47625|459
1753259100000|2025-07-23 08:25:00|47700|47685|47665|47650|47705|47700|47640|47630|598
1753259400000|2025-07-23 08:30:00|47670|47665|47770|47760|47775|47770|47670|47660|389
1753259700000|2025-07-23 08:35:00|47765|47750|47790|47780|47820|47815|47735|47725|668
1753260000000|2025-07-23 08:40:00|47785|47775|47885|47880|47895|47880|47770|47760|582
1753260300000|2025-07-23 08:45:00|47895|47885|47885|47875|47930|47920|47865|47855|387
1753260600000|2025-07-23 08:50:00|47890|47870|47870|47860|47905|47895|47835|47820|574
1753260900000|2025-07-23 08:55:00|47860|47855|47820|47815|47865|47860|47765|47755|290
1753261200000|2025-07-23 09:00:00|47825|47830|47915|47900|47975|47965|47825|47830|542
1753261500000|2025-07-23 09:05:00|47920|47905|47910|47905|47985|47975|47905|47895|681
1753261800000|2025-07-23 09:10:00|47925|47910|47875|47870|47950|47940|47875|47870|343
1753262100000|2025-07-23 09:15:00|47870|47860|47830|47825|47895|47885|47800|47790|428
1753262400000|2025-07-23 09:20:00|47835|47810|47800|47790|47835|47810|47775|47770|218
1753262700000|2025-07-23 09:25:00|47805|47795|47760|47755|47830|47825|47760|47755|275
1753263000000|2025-07-23 09:30:00|47750|47745|47720|47715|47765|47760|47705|47700|114
1753263300000|2025-07-23 09:35:00|47725|47720|47710|47705|47750|47745|47700|47695|188
1753263600000|2025-07-23 09:40:00|47715|47700|47710|47700|47765|47760|47660|47650|199
1753263900000|2025-07-23 09:45:00|47715|47705|47630|47620|47740|47735|47610|47605|185
1753264200000|2025-07-23 09:50:00|47610|47600|47615|47605|47630|47625|47580|47575|205
1753264500000|2025-07-23 09:55:00|47620|47610|47595|47585|47625|47620|47580|47575|167
1753264800000|2025-07-23 10:00:00|47605|47590|47550|47540|47650|47645|47530|47515|137
1753265100000|2025-07-23 10:05:00|47555|47545|47580|47570|47610|47600|47545|47535|137
1753265400000|2025-07-23 10:10:00|47585|47575|47570|47555|47635|47625|47555|47540|278
1753265700000|2025-07-23 10:15:00|47565|47550|47535|47525|47595|47590|47535|47525|256
1753266000000|2025-07-23 10:20:00|47530|47520|47625|47620|47625|47620|47530|47520|217
1753266300000|2025-07-23 10:25:00|47630|47625|47590|47585|47635|47625|47590|47580|240
1753266600000|2025-07-23 10:30:00|47595|47590|47535|47525|47605|47600|47530|47525|420
1753266900000|2025-07-23 10:35:00|47540|47530|47515|47505|47550|47540|47505|47495|219
1753267200000|2025-07-23 10:40:00|47520|47525|47575|47565|47585|47575|47520|47515|331
1753267500000|2025-07-23 10:45:00|47580|47575|47600|47590|47610|47600|47580|47575|197
1753267800000|2025-07-23 10:50:00|47595|47595|47560|47555|47595|47595|47545|47540|188
1753268100000|2025-07-23 10:55:00|47555|47550|47510|47500|47555|47550|47505|47500|175
1753268400000|2025-07-23 11:00:00|47515|47505|47495|47485|47530|47520|47480|47475|268
1753268700000|2025-07-23 11:05:00|47490|47480|47420|47410|47505|47500|47400|47390|264
1753269000000|2025-07-23 11:10:00|47415|47415|47390|47380|47445|47440|47390|47380|132
1753269300000|2025-07-23 11:15:00|47385|47385|47420|47410|47455|47445|47375|47365|137
1753269600000|2025-07-23 11:20:00|47415|47405|47405|47390|47420|47415|47380|47365|97
1753269900000|2025-07-23 11:25:00|47400|47395|47410|47400|47445|47435|47390|47385|164
1753270200000|2025-07-23 11:30:00|47415|47395|47395|47385|47415|47395|47365|47355|156
1753270500000|2025-07-23 11:35:00|47400|47390|47450|47440|47460|47455|47400|47390|412
1753270800000|2025-07-23 11:40:00|47470|47465|47605|47595|47620|47610|47470|47460|368
1753271100000|2025-07-23 11:45:00|47610|47600|47630|47620|47645|47635|47575|47565|430
1753271400000|2025-07-23 11:50:00|47650|47625|47640|47635|47660|47655|47610|47600|288
1753271700000|2025-07-23 11:55:00|47645|47645|47675|47670|47720|47710|47635|47630|192
1753272000000|2025-07-23 12:00:00|47670|47665|47675|47670|47700|47695|47630|47620|437
1753272300000|2025-07-23 12:05:00|47680|47675|47655|47650|47695|47685|47645|47640|306
1753272600000|2025-07-23 12:10:00|47650|47645|47720|47715|47755|47745|47625|47620|367
1753272900000|2025-07-23 12:15:00|47715|47710|47755|47750|47760|47750|47710|47700|239
1753273200000|2025-07-23 12:20:00|47760|47760|47735|47730|47780|47770|47735|47725|106
1753273500000|2025-07-23 12:25:00|47745|47735|47875|47870|47895|47890|47705|47700|272
1753273800000|2025-07-23 12:30:00|47890|47885|47750|47745|47895|47890|47740|47730|232
1753274100000|2025-07-23 12:35:00|47760|47750|47750|47745|47765|47755|47725|47720|133
1753274400000|2025-07-23 12:40:00|47755|47750|47785|47780|47785|47780|47715|47705|275
1753274700000|2025-07-23 12:45:00|47795|47785|47800|47795|47845|47835|47795|47785|341
1753275000000|2025-07-23 12:50:00|47810|47805|47830|47820|47860|47850|47810|47805|234
1753275300000|2025-07-23 12:55:00|47835|47825|47855|47845|47870|47860|47820|47810|315
1753275600000|2025-07-23 13:00:00|47850|47830|47855|47840|47895|47890|47835|47825|264
1753275900000|2025-07-23 13:05:00|47865|47845|47860|47850|47935|47930|47860|47845|345
1753276200000|2025-07-23 13:10:00|47855|47845|47900|47895|47905|47895|47830|47820|458
1753276500000|2025-07-23 13:15:00|47895|47890|47875|47870|47995|47990|47870|47860|661
1753276800000|2025-07-23 13:20:00|47870|47865|47885|47880|47890|47885|47850|47845|324
1753277100000|2025-07-23 13:25:00|47890|47885|47975|47965|47995|47990|47890|47880|651
1753277400000|2025-07-23 13:30:00|47985|47970|47935|47925|48035|48025|47930|47925|560
1753277700000|2025-07-23 13:35:00|47930|47915|47925|47915|47945|47935|47885|47880|498
1753278000000|2025-07-23 13:40:00|47915|47910|47910|47900|47950|47940|47865|47855|495
1753278300000|2025-07-23 13:45:00|47905|47895|47890|47880|47960|47950|47880|47870|482
1753278600000|2025-07-23 13:50:00|47895|47885|47765|47755|47895|47885|47745|47735|589
1753278900000|2025-07-23 13:55:00|47770|47760|47730|47720|47835|47825|47720|47710|490
1753279200000|2025-07-23 14:00:00|47755|47740|47730|47725|47775|47770|47705|47695|736
1753279500000|2025-07-23 14:05:00|47740|47730|47835|47830|47840|47835|47700|47695|362
1753279800000|2025-07-23 14:10:00|47840|47835|47885|47880|47890|47880|47825|47815|449
1753280100000|2025-07-23 14:15:00|47890|47885|47970|47955|47970|47960|47875|47865|371
1753280400000|2025-07-23 14:20:00|47965|47960|47890|47885|47985|47970|47865|47860|389
1753280700000|2025-07-23 14:25:00|47895|47890|47900|47895|47920|47915|47870|47865|571
1753281000000|2025-07-23 14:30:00|47895|47890|47955|47950|47980|47970|47890|47885|705
1753281300000|2025-07-23 14:35:00|47965|47960|47960|47955|48000|47990|47915|47910|725
1753281600000|2025-07-23 14:40:00|47965|47960|47865|47855|47990|47985|47865|47855|1072
1753281900000|2025-07-23 14:45:00|47850|47845|47790|47785|47875|47870|47790|47780|977
1753282200000|2025-07-23 14:50:00|47795|47790|47800|47795|47830|47825|47785|47780|1207
1753282500000|2025-07-23 14:55:00|47805|47800|47795|47790|47835|47825|47775|47770|1689
1753282800000|2025-07-23 15:00:00|47805|47795|47835|47830|47845|47835|47750|47745|834
1753283100000|2025-07-23 15:05:00|47845|47835|47985|47980|47985|47980|47840|47835|794
1753283400000|2025-07-23 15:10:00|47980|47975|47925|47920|48015|48010|47925|47920|486
1753283700000|2025-07-23 15:15:00|47935|47925|47960|47955|47975|47970|47930|47920|487
1753284000000|2025-07-23 15:20:00|47965|47950|48050|48040|48050|48045|47950|47945|467
1753284300000|2025-07-23 15:25:00|48055|48050|48080|48070|48085|48080|48045|48040|737
1753340400000|2025-07-24 07:00:00|48305|48295|47370|47350|48320|48300|47330|47300|1195
1753340700000|2025-07-24 07:05:00|47395|47365|47760|47740|47825|47810|47395|47365|1812
1753341000000|2025-07-24 07:10:00|47765|47745|47835|47825|47995|47975|47745|47730|933
1753341300000|2025-07-24 07:15:00|47840|47820|47450|47440|47840|47825|47450|47440|856
1753341600000|2025-07-24 07:20:00|47465|47455|47380|47365|47470|47455|47215|47200|1533
1753341900000|2025-07-24 07:25:00|47385|47375|47530|47505|47530|47510|47335|47320|1002
1753342200000|2025-07-24 07:30:00|47525|47500|47555|47545|47625|47615|47470|47465|1077
1753342500000|2025-07-24 07:35:00|47550|47540|47440|47435|47550|47540|47305|47290|793
1753342800000|2025-07-24 07:40:00|47450|47440|47445|47430|47495|47480|47425|47415|436
1753343100000|2025-07-24 07:45:00|47440|47420|47350|47340|47440|47420|47330|47315|564
1753343400000|2025-07-24 07:50:00|47355|47350|47325|47315|47395|47390|47285|47280|455
1753343700000|2025-07-24 07:55:00|47345|47335|47355|47350|47430|47420|47325|47315|612
1753344000000|2025-07-24 08:00:00|47360|47355|47355|47345|47455|47445|47330|47315|602
1753344300000|2025-07-24 08:05:00|47365|47350|47175|47165|47370|47365|47165|47160|671
1753344600000|2025-07-24 08:10:00|47180|47155|47195|47190|47240|47230|47060|47050|907
1753344900000|2025-07-24 08:15:00|47200|47195|47380|47365|47380|47370|47200|47195|420
1753345200000|2025-07-24 08:20:00|47390|47370|47290|47280|47395|47385|47270|47260|652
1753345500000|2025-07-24 08:25:00|47300|47285|47285|47275|47345|47340|47265|47255|570
1753345800000|2025-07-24 08:30:00|47280|47255|47190|47185|47280|47255|47170|47155|642
1753346100000|2025-07-24 08:35:00|47205|47200|47080|47065|47215|47205|47065|47055|696
1753346400000|2025-07-24 08:40:00|47075|47070|47070|47060|47095|47090|47050|47040|631
1753346700000|2025-07-24 08:45:00|47045|47035|47040|47030|47125|47120|46995|46985|899
1753347000000|2025-07-24 08:50:00|47045|47035|47090|47085|47120|47110|47010|47000|610
1753347300000|2025-07-24 08:55:00|47095|47110|47150|47145|47185|47180|47090|47085|701
1753347600000|2025-07-24 09:00:00|47160|47155|47200|47190|47220|47215|47130|47120|680
1753347900000|2025-07-24 09:05:00|47195|47195|47250|47240|47345|47335|47175|47170|663
1753348200000|2025-07-24 09:10:00|47240|47235|47275|47265|47300|47295|47220|47210|565
1753348500000|2025-07-24 09:15:00|47270|47250|47175|47170|47270|47260|47140|47135|601
1753348800000|2025-07-24 09:20:00|47210|47205|47120|47115|47270|47260|47120|47110|709
1753349100000|2025-07-24 09:25:00|47110|47105|47040|47030|47130|47120|47035|47030|541
1753349400000|2025-07-24 09:30:00|47025|47015|47025|47015|47065|47060|47005|47000|718
1753349700000|2025-07-24 09:35:00|47020|47020|47140|47130|47155|47145|47020|47010|446
1753350000000|2025-07-24 09:40:00|47130|47125|47255|47250|47255|47250|47125|47115|470
1753350300000|2025-07-24 09:45:00|47265|47255|47245|47235|47285|47275|47225|47220|797
1753350600000|2025-07-24 09:50:00|47250|47240|47365|47355|47405|47395|47250|47240|673
1753350900000|2025-07-24 09:55:00|47360|47350|47465|47455|47495|47490|47355|47345|508
1753351200000|2025-07-24 10:00:00|47475|47465|47230|47220|47475|47465|47190|47180|727
1753351500000|2025-07-24 10:05:00|47235|47225|47235|47230|47295|47285|47210|47200|304
1753351800000|2025-07-24 10:10:00|47240|47225|47220|47215|47290|47275|47200|47195|282
1753352100000|2025-07-24 10:15:00|47215|47210|47255|47245|47270|47260|47200|47195|314
1753352400000|2025-07-24 10:20:00|47260|47250|47210|47200|47300|47285|47210|47200|485
1753352700000|2025-07-24 10:25:00|47205|47195|47200|47190|47210|47200|47170|47165|158
1753353000000|2025-07-24 10:30:00|47190|47195|47090|47080|47200|47195|47085|47075|274
1753353300000|2025-07-24 10:35:00|47075|47065|47125|47115|47175|47170|47075|47065|262
1753353600000|2025-07-24 10:40:00|47120|47120|47185|47180|47215|47210|47120|47115|340
1753353900000|2025-07-24 10:45:00|47190|47175|47220|47210|47250|47245|47175|47170|214
1753354200000|2025-07-24 10:50:00|47195|47190|47200|47195|47265|47255|47190|47180|299
1753354500000|2025-07-24 10:55:00|47205|47190|47145|47135|47205|47200|47135|47120|259
1753354800000|2025-07-24 11:00:00|47150|47140|47195|47185|47220|47210|47110|47105|248
1753355100000|2025-07-24 11:05:00|47175|47170|47225|47215|47235|47230|47175|47165|182
1753355400000|2025-07-24 11:10:00|47210|47210|47185|47170|47260|47250|47180|47170|208
1753355700000|2025-07-24 11:15:00|47180|47175|47225|47215|47225|47220|47150|47140|275
1753356000000|2025-07-24 11:20:00|47240|47220|47365|47360|47375|47370|47225|47210|333
1753356300000|2025-07-24 11:25:00|47350|47355|47395|47385|47395|47385|47325|47320|257
1753356600000|2025-07-24 11:30:00|47400|47390|47375|47370|47405|47400|47310|47300|387
1753356900000|2025-07-24 11:35:00|47365|47355|47410|47400|47420|47415|47350|47340|422
1753357200000|2025-07-24 11:40:00|47405|47415|47415|47405|47450|47440|47405|47405|145
1753357500000|2025-07-24 11:45:00|47405|47400|47490|47480|47490|47485|47375|47365|250
1753357800000|2025-07-24 11:50:00|47485|47485|47470|47460|47490|47485|47425|47415|251
1753358100000|2025-07-24 11:55:00|47465|47455|47420|47410|47480|47470|47410|47400|244
1753358400000|2025-07-24 12:00:00|47410|47405|47310|47305|47410|47405|47300|47290|327
1753358700000|2025-07-24 12:05:00|47305|47300|47330|47320|47350|47340|47295|47290|402
1753359000000|2025-07-24 12:10:00|47325|47325|47360|47345|47365|47355|47300|47290|180
1753359300000|2025-07-24 12:15:00|47355|47350|47335|47325|47405|47395|47330|47320|480
1753359600000|2025-07-24 12:20:00|47325|47315|47395|47390|47395|47390|47320|47310|310
1753359900000|2025-07-24 12:25:00|47400|47385|47325|47315|47400|47385|47310|47295|354
1753360200000|2025-07-24 12:30:00|47330|47320|47265|47255|47365|47355|47260|47250|716
1753360500000|2025-07-24 12:35:00|47270|47270|47230|47220|47280|47275|47140|47130|454
1753360800000|2025-07-24 12:40:00|47225|47215|47200|47190|47285|47275|47200|47190|391
1753361100000|2025-07-24 12:45:00|47195|47180|47215|47210|47255|47250|47175|47170|633
1753361400000|2025-07-24 12:50:00|47210|47205|47265|47255|47275|47270|47180|47175|640
1753361700000|2025-07-24 12:55:00|47270|47265|47155|47145|47270|47265|47150|47140|975
1753362000000|2025-07-24 13:00:00|47150|47130|46940|46930|47150|47130|46935|46930|552
1753362300000|2025-07-24 13:05:00|46935|46935|46785|46775|46940|46935|46785|46775|887
1753362600000|2025-07-24 13:10:00|46780|46760|46890|46880|46895|46885|46760|46750|1308
1753362900000|2025-07-24 13:15:00|46885|46885|46710|46700|46890|46885|46690|46680|847
1753363200000|2025-07-24 13:20:00|46705|46705|46640|46635|46765|46755|46620|46610|912
1753363500000|2025-07-24 13:25:00|46645|46640|46675|46670|46715|46705|46595|46585|754
1753363800000|2025-07-24 13:30:00|46705|46690|46755|46745|46795|46790|46630|46620|1026
1753364100000|2025-07-24 13:35:00|46760|46750|46750|46745|46805|46795|46715|46710|1125
1753364400000|2025-07-24 13:40:00|46740|46735|46645|46635|46745|46735|46565|46555|1215
1753364700000|2025-07-24 13:45:00|46650|46640|46685|46680|46765|46755|46565|46555|1483
1753365000000|2025-07-24 13:50:00|46675|46670|46630|46625|46705|46690|46630|46620|1436
1753365300000|2025-07-24 13:55:00|46635|46620|46725|46710|46725|46715|46575|46570|708
1753365600000|2025-07-24 14:00:00|46735|46715|46790|46780|46800|46790|46680|46670|626
1753365900000|2025-07-24 14:05:00|46780|46775|46625|46620|46785|46775|46620|46615|837
1753366200000|2025-07-24 14:10:00|46630|46615|46525|46515|46645|46640|46510|46505|723
1753366500000|2025-07-24 14:15:00|46520|46520|46600|46595|46665|46660|46505|46500|813
1753366800000|2025-07-24 14:20:00|46605|46600|46650|46645|46715|46710|46590|46585|854
1753367100000|2025-07-24 14:25:00|46655|46640|46635|46630|46670|46660|46530|46525|1541
1753367400000|2025-07-24 14:30:00|46630|46625|46415|46410|46630|46625|46415|46410|1501
1753367700000|2025-07-24 14:35:00|46420|46405|46600|46595|46610|46600|46380|46375|1231
1753368000000|2025-07-24 14:40:00|46605|46600|46665|46655|46710|46705|46575|46565|1592
1753368300000|2025-07-24 14:45:00|46660|46650|46700|46695|46705|46700|46535|46530|980
1753368600000|2025-07-24 14:50:00|46690|46685|46690|46680|46780|46775|46680|46670|911
1753368900000|2025-07-24 14:55:00|46685|46670|46690|46685|46745|46735|46650|46645|994
1753369200000|2025-07-24 15:00:00|46685|46680|46695|46685|46740|46735|46615|46610|1025
1753369500000|2025-07-24 15:05:00|46700|46690|46730|46725|46735|46725|46630|46625|1066
1753369800000|2025-07-24 15:10:00|46720|46710|46855|46845|46855|46845|46705|46700|715
1753370100000|2025-07-24 15:15:00|46850|46850|46920|46915|46945|46935|46800|46790|604
1753370400000|2025-07-24 15:20:00|46930|46920|46885|46880|46940|46930|46815|46810|670
1753370700000|2025-07-24 15:25:00|46880|46875|46920|46915|46940|46935|46835|46830|915
1753426800000|2025-07-25 07:00:00|46470|46440|46615|46600|46920|46910|46275|46255|1880
1753427100000|2025-07-25 07:05:00|46605|46595|46725|46720|46920|46915|46580|46560|1605
1753427400000|2025-07-25 07:10:00|46720|46715|46335|46330|46775|46765|46260|46250|1336
1753427700000|2025-07-25 07:15:00|46330|46320|46335|46325|46395|46385|46215|46210|1084
1753428000000|2025-07-25 07:20:00|46320|46330|46100|46085|46345|46340|46050|46035|1751
1753428300000|2025-07-25 07:25:00|46090|46080|46180|46165|46345|46335|46020|46005|1051
1753428600000|2025-07-25 07:30:00|46185|46175|46580|46570|46630|46620|46160|46155|1019
1753428900000|2025-07-25 07:35:00|46590|46565|46530|46525|46890|46875|46530|46520|681
1753429200000|2025-07-25 07:40:00|46550|46520|46500|46490|46610|46595|46390|46380|510
1753429500000|2025-07-25 07:45:00|46485|46470|46625|46615|46625|46615|46440|46430|378
1753429800000|2025-07-25 07:50:00|46620|46620|47255|47245|47260|47245|46615|46605|621
1753430100000|2025-07-25 07:55:00|47270|47265|47340|47320|47615|47595|47210|47185|1682
1753430400000|2025-07-25 08:00:00|47280|47255|47200|47185|47280|47260|47045|47030|873
1753430700000|2025-07-25 08:05:00|47205|47195|47250|47240|47260|47250|47010|47000|1359
1753431000000|2025-07-25 08:10:00|47235|47230|47435|47425|47440|47425|47200|47195|703
1753431300000|2025-07-25 08:15:00|47440|47430|47830|47825|47845|47835|47400|47395|1756
1753431600000|2025-07-25 08:20:00|47840|47830|48460|48455|48510|48500|47835|47830|2469
1753431900000|2025-07-25 08:25:00|48485|48470|48800|48785|48840|48830|48460|48450|2134
1753432200000|2025-07-25 08:30:00|48805|48770|49120|49110|49140|49130|48735|48725|2669
1753432500000|2025-07-25 08:35:00|49115|49105|49280|49270|49350|49335|49115|49105|2754
1753432800000|2025-07-25 08:40:00|49260|49275|48920|48895|49450|49440|48820|48800|1499
1753433100000|2025-07-25 08:45:00|48860|48855|49115|49100|49125|49110|48825|48815|1422
1753433400000|2025-07-25 08:50:00|49100|49090|49360|49355|49400|49390|49095|49080|1554
1753433700000|2025-07-25 08:55:00|49355|49345|49005|48995|49360|49350|48970|48955|1795
1753434000000|2025-07-25 09:00:00|49000|48990|48750|48735|49130|49115|48705|48700|1321
1753434300000|2025-07-25 09:05:00|48745|48730|48820|48805|48885|48870|48670|48660|1105
1753434600000|2025-07-25 09:10:00|48810|48800|48685|48670|48820|48805|48490|48470|1014
1753434900000|2025-07-25 09:15:00|48700|48675|48390|48385|48710|48700|48390|48380|1197
1753435200000|2025-07-25 09:20:00|48400|48380|48435|48425|48455|48445|48320|48310|1000
1753435500000|2025-07-25 09:25:00|48420|48410|48275|48260|48420|48410|48125|48110|747
1753435800000|2025-07-25 09:30:00|48280|48265|48410|48400|48505|48495|48235|48230|511
1753436100000|2025-07-25 09:35:00|48400|48395|48570|48560|48580|48575|48370|48365|434
1753436400000|2025-07-25 09:40:00|48565|48550|48540|48535|48645|48630|48510|48500|512
1753436700000|2025-07-25 09:45:00|48545|48500|48715|48700|48745|48730|48505|48490|628
1753437000000|2025-07-25 09:50:00|48710|48705|48760|48745|48780|48760|48610|48595|960
1753437300000|2025-07-25 09:55:00|48765|48750|48730|48720|48765|48750|48630|48620|660
1753437600000|2025-07-25 10:00:00|48725|48725|48670|48665|48785|48770|48630|48620|498
1753437900000|2025-07-25 10:05:00|48665|48660|48740|48730|48785|48775|48650|48640|347
1753438200000|2025-07-25 10:10:00|48725|48720|48575|48565|48765|48755|48560|48550|540
1753438500000|2025-07-25 10:15:00|48545|48530|48485|48480|48565|48550|48485|48475|533
1753438800000|2025-07-25 10:20:00|48480|48475|48575|48565|48590|48580|48465|48460|405
1753439100000|2025-07-25 10:25:00|48565|48560|48545|48540|48740|48730|48545|48540|541
1753439400000|2025-07-25 10:30:00|48550|48545|48715|48705|48745|48735|48550|48545|366
1753439700000|2025-07-25 10:35:00|48700|48690|48750|48745|48800|48785|48685|48675|455
1753440000000|2025-07-25 10:40:00|48720|48715|48680|48675|48750|48740|48660|48650|327
1753440300000|2025-07-25 10:45:00|48690|48680|48825|48815|48865|48855|48685|48680|373
1753440600000|2025-07-25 10:50:00|48815|48810|48855|48840|48885|48880|48795|48790|387
1753440900000|2025-07-25 10:55:00|48860|48845|48725|48720|48890|48880|48635|48630|746
1753441200000|2025-07-25 11:00:00|48730|48715|48545|48535|48730|48715|48535|48530|398
1753441500000|2025-07-25 11:05:00|48540|48530|48735|48730|48740|48730|48530|48520|575
1753441800000|2025-07-25 11:10:00|48725|48720|48665|48655|48755|48750|48635|48620|530
1753442100000|2025-07-25 11:15:00|48655|48640|48695|48685|48705|48695|48625|48615|362
1753442400000|2025-07-25 11:20:00|48675|48670|48840|48835|48910|48900|48545|48540|883
1753442700000|2025-07-25 11:25:00|48845|48840|48585|48580|48850|48845|48480|48470|828
1753443000000|2025-07-25 11:30:00|48555|48570|48535|48530|48580|48570|48490|48480|542
1753443300000|2025-07-25 11:35:00|48510|48500|48335|48325|48555|48545|48220|48205|885
1753443600000|2025-07-25 11:40:00|48325|48310|48190|48185|48390|48385|48115|48110|570
1753443900000|2025-07-25 11:45:00|48180|48175|48060|48035|48225|48215|48025|48010|677
1753444200000|2025-07-25 11:50:00|48055|48040|48070|48060|48170|48160|48025|48020|597
1753444500000|2025-07-25 11:55:00|48075|48065|48095|48090|48120|48110|48000|47990|617
1753444800000|2025-07-25 12:00:00|48115|48105|48155|48145|48180|48170|48030|48020|287
1753445100000|2025-07-25 12:05:00|48140|48150|48080|48075|48145|48150|48025|48015|390
1753445400000|2025-07-25 12:10:00|48095|48070|48125|48115|48125|48115|48025|48015|208
1753445700000|2025-07-25 12:15:00|48115|48105|48215|48205|48270|48260|48110|48105|323
1753446000000|2025-07-25 12:20:00|48185|48180|48075|48065|48260|48255|48065|48060|836
1753446300000|2025-07-25 12:25:00|48045|48060|48030|48020|48055|48060|48005|47995|684
1753446600000|2025-07-25 12:30:00|48025|48015|48070|48065|48100|48085|47970|47955|562
1753446900000|2025-07-25 12:35:00|48065|48060|48055|48050|48105|48090|48005|48000|273
1753447200000|2025-07-25 12:40:00|48060|48055|48065|48055|48100|48090|48010|48000|318
1753447500000|2025-07-25 12:45:00|48050|48060|48055|48050|48130|48120|48025|48020|333
1753447800000|2025-07-25 12:50:00|48060|48055|47895|47890|48070|48060|47895|47890|262
1753448100000|2025-07-25 12:55:00|47900|47885|47825|47815|47935|47925|47780|47765|527
1753448400000|2025-07-25 13:00:00|47815|47805|47705|47700|47880|47875|47660|47655|422
1753448700000|2025-07-25 13:05:00|47700|47690|47840|47830|47840|47830|47610|47605|584
1753449000000|2025-07-25 13:10:00|47860|47835|47930|47915|47935|47930|47860|47835|275
1753449300000|2025-07-25 13:15:00|47925|47910|47840|47830|47960|47950|47790|47780|364
1753449600000|2025-07-25 13:20:00|47830|47815|47860|47850|47875|47870|47785|47775|286
1753449900000|2025-07-25 13:25:00|47845|47835|47865|47860|47940|47935|47815|47805|539
1753450200000|2025-07-25 13:30:00|47890|47880|47765|47760|47945|47940|47765|47760|827
1753450500000|2025-07-25 13:35:00|47785|47780|47965|47960|47965|47960|47745|47740|605
1753450800000|2025-07-25 13:40:00|47955|47950|48005|47990|48035|48030|47935|47930|620
1753451100000|2025-07-25 13:45:00|48000|47995|48155|48145|48185|48175|47965|47955|1384
1753451400000|2025-07-25 13:50:00|48160|48150|48065|48055|48180|48170|48055|48045|755
1753451700000|2025-07-25 13:55:00|48060|48050|48135|48130|48235|48220|48055|48050|714
1753452000000|2025-07-25 14:00:00|48140|48135|48165|48155|48195|48185|48100|48095|733
1753452300000|2025-07-25 14:05:00|48170|48160|48185|48175|48265|48255|48160|48155|734
1753452600000|2025-07-25 14:10:00|48180|48180|48245|48240|48315|48310|48165|48160|657
1753452900000|2025-07-25 14:15:00|48235|48230|48145|48140|48255|48250|48100|48095|630
1753453200000|2025-07-25 14:20:00|48150|48145|48150|48145|48170|48160|48100|48095|470
1753453500000|2025-07-25 14:25:00|48145|48130|48180|48170|48195|48185|48120|48110|468
1753453800000|2025-07-25 14:30:00|48185|48175|48285|48275|48375|48370|48160|48150|1202
1753454100000|2025-07-25 14:35:00|48280|48265|48300|48295|48390|48380|48270|48255|818
1753454400000|2025-07-25 14:40:00|48305|48300|48340|48335|48385|48380|48285|48275|758
1753454700000|2025-07-25 14:45:00|48335|48325|48355|48350|48390|48385|48320|48315|689
1753455000000|2025-07-25 14:50:00|48340|48330|48530|48525|48535|48525|48330|48325|616
1753455300000|2025-07-25 14:55:00|48520|48510|48520|48515|48585|48580|48510|48505|851
1753455600000|2025-07-25 15:00:00|48540|48530|48545|48535|48570|48560|48455|48445|1043
1753455900000|2025-07-25 15:05:00|48550|48540|48620|48610|48620|48615|48505|48500|1061
1753456200000|2025-07-25 15:10:00|48615|48615|48755|48745|48760|48755|48600|48590|903
1753456500000|2025-07-25 15:15:00|48760|48750|49005|49000|49015|49010|48725|48720|1357
1753456800000|2025-07-25 15:20:00|49000|48995|49035|49030|49080|49070|48945|48935|1843
1753457100000|2025-07-25 15:25:00|49040|49035|48935|48920|49045|49035|48900|48890|1386
1753686000000|2025-07-28 07:00:00|49575|49540|49465|49455|49800|49780|49450|49430|1893
1753686300000|2025-07-28 07:05:00|49470|49465|49755|49745|50030|50000|49470|49465|1943
1753686600000|2025-07-28 07:10:00|49760|49750|49370|49355|49810|49805|49370|49355|1075
1753686900000|2025-07-28 07:15:00|49365|49345|49295|49285|49475|49460|49220|49210|788
1753687200000|2025-07-28 07:20:00|49290|49280|48985|48975|49330|49320|48975|48965|1223
1753687500000|2025-07-28 07:25:00|48980|48970|48870|48860|48980|48975|48825|48820|1163
1753687800000|2025-07-28 07:30:00|48880|48870|48925|48920|48965|48955|48760|48750|845
1753688100000|2025-07-28 07:35:00|48930|48925|48955|48950|49005|49000|48800|48795|768
1753688400000|2025-07-28 07:40:00|48930|48945|48865|48860|49000|48995|48865|48860|751
1753688700000|2025-07-28 07:45:00|48870|48865|48965|48955|48990|48985|48865|48860|723
1753689000000|2025-07-28 07:50:00|48970|48965|49080|49070|49100|49090|48950|48945|726
1753689300000|2025-07-28 07:55:00|49075|49065|49115|49110|49190|49180|49075|49065|536
1753689600000|2025-07-28 08:00:00|49125|49120|49070|49060|49180|49175|49070|49060|675
1753689900000|2025-07-28 08:05:00|49065|49055|49000|48995|49065|49055|48975|48970|597
1753690200000|2025-07-28 08:10:00|48995|48990|48985|48980|49040|49035|48935|48925|632
1753690500000|2025-07-28 08:15:00|49000|48995|48985|48980|49025|49015|48965|48955|554
1753690800000|2025-07-28 08:20:00|48980|48975|49100|49095|49125|49120|48960|48955|815
1753691100000|2025-07-28 08:25:00|49105|49100|49040|49035|49120|49115|48980|48975|810
1753691400000|2025-07-28 08:30:00|49035|49025|49020|49015|49060|49050|48975|48970|383
1753691700000|2025-07-28 08:35:00|49015|49010|49050|49040|49090|49085|48975|48970|640
1753692000000|2025-07-28 08:40:00|49045|49045|49125|49120|49145|49135|48980|48975|716
1753692300000|2025-07-28 08:45:00|49145|49135|49170|49165|49170|49165|49100|49095|444
1753692600000|2025-07-28 08:50:00|49165|49160|49055|49050|49180|49175|49045|49040|532
1753692900000|2025-07-28 08:55:00|49050|49045|48985|48980|49050|49050|48945|48935|371
1753693200000|2025-07-28 09:00:00|48990|48985|49095|49090|49100|49095|48985|48980|447
1753693500000|2025-07-28 09:05:00|49090|49085|49080|49070|49095|49090|49005|49000|446
1753693800000|2025-07-28 09:10:00|49070|49065|49120|49110|49160|49155|49065|49060|439
1753694100000|2025-07-28 09:15:00|49115|49105|49130|49125|49130|49125|49070|49065|466
1753694400000|2025-07-28 09:20:00|49125|49120|48975|48965|49160|49150|48975|48965|617
1753694700000|2025-07-28 09:25:00|48970|48960|49020|49015|49050|49040|48970|48960|546
1753695000000|2025-07-28 09:30:00|49025|49010|49130|49125|49140|49135|49020|49010|344
1753695300000|2025-07-28 09:35:00|49140|49120|49170|49160|49175|49170|49090|49085|443
1753695600000|2025-07-28 09:40:00|49165|49165|49210|49200|49235|49230|49165|49165|543
1753695900000|2025-07-28 09:45:00|49225|49205|49260|49255|49295|49290|49225|49205|351
1753696200000|2025-07-28 09:50:00|49255|49250|49325|49320|49345|49340|49230|49225|534
1753696500000|2025-07-28 09:55:00|49330|49325|49185|49180|49340|49330|49155|49145|850
1753696800000|2025-07-28 10:00:00|49180|49175|49070|49065|49180|49175|49060|49050|456
1753697100000|2025-07-28 10:05:00|49065|49060|49115|49105|49150|49140|49065|49060|265
1753697400000|2025-07-28 10:10:00|49110|49110|49010|49000|49110|49110|49005|49000|313
1753697700000|2025-07-28 10:15:00|49005|48995|49145|49135|49220|49215|49005|48995|894
1753698000000|2025-07-28 10:20:00|49140|49140|49190|49185|49220|49215|49135|49130|604
1753698300000|2025-07-28 10:25:00|49195|49190|49245|49240|49270|49260|49150|49145|495
1753698600000|2025-07-28 10:30:00|49255|49250|49210|49205|49280|49270|49185|49180|546
1753698900000|2025-07-28 10:35:00|49205|49200|49180|49175|49205|49200|49135|49125|456
1753699200000|2025-07-28 10:40:00|49190|49180|49200|49195|49230|49225|49175|49165|294
1753699500000|2025-07-28 10:45:00|49185|49180|49240|49235|49250|49240|49170|49165|539
1753699800000|2025-07-28 10:50:00|49235|49225|49180|49170|49250|49240|49160|49155|320
1753700100000|2025-07-28 10:55:00|49170|49175|49200|49195|49215|49210|49170|49160|263
1753700400000|2025-07-28 11:00:00|49175|49170|49185|49175|49195|49190|49155|49150|380
1753700700000|2025-07-28 11:05:00|49175|49180|49200|49195|49205|49200|49110|49105|475
1753701000000|2025-07-28 11:10:00|49195|49190|49260|49255|49270|49265|49195|49185|236
1753701300000|2025-07-28 11:15:00|49255|49250|49245|49235|49280|49275|49210|49205|478
1753701600000|2025-07-28 11:20:00|49250|49240|49115|49110|49260|49255|49115|49110|555
1753701900000|2025-07-28 11:25:00|49130|49120|49220|49215|49225|49215|49115|49110|428
1753702200000|2025-07-28 11:30:00|49205|49200|49255|49245|49290|49280|49200|49190|435
1753702500000|2025-07-28 11:35:00|49250|49235|49150|49140|49275|49270|49140|49130|313
1753702800000|2025-07-28 11:40:00|49155|49150|49110|49100|49175|49165|49090|49085|350
1753703100000|2025-07-28 11:45:00|49090|49085|49080|49070|49125|49120|49065|49060|542
1753703400000|2025-07-28 11:50:00|49075|49075|49080|49070|49100|49090|49005|49000|530
1753703700000|2025-07-28 11:55:00|49075|49065|49050|49045|49120|49115|49050|49040|389
1753704000000|2025-07-28 12:00:00|49055|49050|49055|49050|49085|49075|49010|49000|692
1753704300000|2025-07-28 12:05:00|49060|49055|49035|49030|49075|49065|49010|49000|348
1753704600000|2025-07-28 12:10:00|49030|49020|48960|48955|49035|49030|48945|48940|783
1753704900000|2025-07-28 12:15:00|48955|48950|49005|49000|49020|49015|48955|48950|645
1753705200000|2025-07-28 12:20:00|49010|48995|49000|48995|49020|49010|48955|48950|517
1753705500000|2025-07-28 12:25:00|48995|48990|49010|49000|49015|49010|48980|48975|455
1753705800000|2025-07-28 12:30:00|49005|49005|49005|49000|49035|49030|48970|48965|900
1753706100000|2025-07-28 12:35:00|49000|48995|49015|49010|49040|49035|48985|48980|594
1753706400000|2025-07-28 12:40:00|49010|49005|49130|49125|49130|49125|48990|48985|597
1753706700000|2025-07-28 12:45:00|49135|49120|49100|49095|49145|49135|49090|49085|353
1753707000000|2025-07-28 12:50:00|49095|49090|49175|49165|49185|49175|49070|49065|352
1753707300000|2025-07-28 12:55:00|49170|49160|49175|49170|49225|49220|49145|49140|390
1753707600000|2025-07-28 13:00:00|49180|49165|49135|49130|49210|49205|49135|49130|567
1753707900000|2025-07-28 13:05:00|49130|49125|49165|49160|49165|49160|49095|49090|955
1753708200000|2025-07-28 13:10:00|49175|49170|49015|49010|49175|49170|49005|49000|1009
1753708500000|2025-07-28 13:15:00|49010|49005|48975|48970|49030|49025|48970|48965|706
1753708800000|2025-07-28 13:20:00|48980|48975|48995|48985|49000|48995|48970|48965|660
1753709100000|2025-07-28 13:25:00|48990|48980|49015|49010|49060|49055|48980|48975|870
1753709400000|2025-07-28 13:30:00|49010|49005|48995|48985|49085|49075|48985|48975|1556
1753709700000|2025-07-28 13:35:00|48990|48980|49000|48995|49065|49055|48985|48975|640
1753710000000|2025-07-28 13:40:00|48995|48990|49015|49010|49065|49060|48930|48925|1441
1753710300000|2025-07-28 13:45:00|49020|49015|48945|48935|49050|49045|48945|48935|1295
1753710600000|2025-07-28 13:50:00|48940|48930|48975|48970|48990|48985|48935|48925|833
1753710900000|2025-07-28 13:55:00|48970|48965|48985|48980|48985|48980|48930|48920|857
1753711200000|2025-07-28 14:00:00|48990|48975|49035|49030|49080|49070|48980|48975|1265
1753711500000|2025-07-28 14:05:00|49040|49035|49070|49065|49080|49075|49025|49020|723
1753711800000|2025-07-28 14:10:00|49065|49060|49035|49025|49075|49070|48985|48980|993
1753712100000|2025-07-28 14:15:00|49030|49030|48980|48970|49035|49030|48975|48970|764
1753712400000|2025-07-28 14:20:00|48975|48980|49000|48995|49045|49040|48955|48950|906
1753712700000|2025-07-28 14:25:00|48995|48990|48990|48985|49030|49020|48985|48980|371
1753713000000|2025-07-28 14:30:00|48995|48995|49015|49010|49035|49030|48995|48990|488
1753713300000|2025-07-28 14:35:00|49010|49005|49030|49025|49030|49025|48980|48970|437
1753713600000|2025-07-28 14:40:00|49025|49020|49035|49030|49070|49065|49020|49015|325
1753713900000|2025-07-28 14:45:00|49030|49025|49010|49000|49030|49025|48970|48960|281
1753714200000|2025-07-28 14:50:00|49005|48995|49015|49010|49020|49015|48990|48985|437
1753714500000|2025-07-28 14:55:00|49010|49005|49000|48995|49020|49015|48975|48970|364
1753714800000|2025-07-28 15:00:00|48995|48990|49080|49075|49090|49085|48980|48970|579
1753715100000|2025-07-28 15:05:00|49085|49080|49040|49035|49130|49125|49040|49035|684
1753715400000|2025-07-28 15:10:00|49035|49030|49050|49045|49070|49065|49020|49015|499
1753715700000|2025-07-28 15:15:00|49045|49035|48975|48970|49055|49045|48970|48965|861
1753716000000|2025-07-28 15:20:00|48970|48960|49005|48995|49010|49005|48960|48955|494
1753716300000|2025-07-28 15:25:00|48995|48990|49025|49020|49045|49040|48985|48980|708
1753772400000|2025-07-29 07:00:00|48945|48910|48580|48575|48945|48920|48580|48570|1267
1753772700000|2025-07-29 07:05:00|48565|48560|48415|48410|48580|48565|48345|48335|853
1753773000000|2025-07-29 07:10:00|48420|48400|48455|48440|48505|48495|48290|48280|820
1753773300000|2025-07-29 07:15:00|48450|48450|48325|48310|48475|48470|48255|48245|1241
1753773600000|2025-07-29 07:20:00|48340|48315|48255|48250|48400|48385|48245|48240|1033
1753773900000|2025-07-29 07:25:00|48250|48240|48220|48215|48265|48255|48135|48130|1328
1753774200000|2025-07-29 07:30:00|48215|48210|48350|48340|48350|48345|48210|48205|782
1753774500000|2025-07-29 07:35:00|48345|48345|48315|48310|48395|48385|48305|48300|715
1753774800000|2025-07-29 07:40:00|48310|48305|48465|48460|48525|48515|48305|48300|559
1753775100000|2025-07-29 07:45:00|48470|48465|48475|48470|48535|48530|48420|48410|622
1753775400000|2025-07-29 07:50:00|48470|48465|48495|48490|48545|48535|48450|48445|319
1753775700000|2025-07-29 07:55:00|48485|48480|48575|48570|48580|48570|48465|48460|576
1753776000000|2025-07-29 08:00:00|48580|48575|48490|48480|48610|48605|48465|48455|528
1753776300000|2025-07-29 08:05:00|48485|48485|48380|48375|48490|48485|48370|48365|349
1753776600000|2025-07-29 08:10:00|48385|48370|48345|48335|48385|48380|48335|48330|182
1753776900000|2025-07-29 08:15:00|48340|48340|48380|48375|48395|48390|48315|48305|394
1753777200000|2025-07-29 08:20:00|48390|48385|48400|48395|48460|48455|48370|48365|461
1753777500000|2025-07-29 08:25:00|48415|48405|48380|48375|48470|48460|48370|48360|871
1753777800000|2025-07-29 08:30:00|48385|48380|48200|48195|48400|48390|48175|48170|1534
1753778100000|2025-07-29 08:35:00|48190|48190|48170|48160|48220|48210|48160|48155|562
1753778400000|2025-07-29 08:40:00|48175|48165|48210|48200|48260|48255|48155|48150|446
1753778700000|2025-07-29 08:45:00|48215|48205|48300|48290|48300|48295|48205|48200|459
1753779000000|2025-07-29 08:50:00|48290|48295|48265|48260|48325|48315|48250|48240|390
1753779300000|2025-07-29 08:55:00|48270|48255|48185|48175|48275|48265|48175|48170|318
1753779600000|2025-07-29 09:00:00|48180|48170|48130|48125|48185|48175|48115|48110|500
1753779900000|2025-07-29 09:05:00|48145|48120|48055|48050|48160|48150|48040|48035|494
1753780200000|2025-07-29 09:10:00|48050|48045|48185|48180|48190|48185|48050|48040|444
1753780500000|2025-07-29 09:15:00|48180|48175|48245|48240|48250|48245|48180|48170|266
1753780800000|2025-07-29 09:20:00|48250|48245|48275|48270|48275|48270|48225|48220|196
1753781100000|2025-07-29 09:25:00|48280|48275|48200|48195|48295|48285|48200|48190|301
1753781400000|2025-07-29 09:30:00|48195|48190|48235|48225|48285|48275|48195|48185|286
1753781700000|2025-07-29 09:35:00|48225|48220|48260|48250|48260|48255|48200|48190|331
1753782000000|2025-07-29 09:40:00|48255|48255|48235|48230|48270|48265|48235|48230|443
1753782300000|2025-07-29 09:45:00|48230|48225|48250|48245|48255|48250|48210|48200|394
1753782600000|2025-07-29 09:50:00|48255|48250|48330|48325|48340|48335|48255|48250|437
1753782900000|2025-07-29 09:55:00|48310|48305|48355|48350|48370|48365|48295|48290|420
1753783200000|2025-07-29 10:00:00|48400|48395|48350|48340|48410|48405|48350|48340|396
1753783500000|2025-07-29 10:05:00|48345|48345|48330|48325|48365|48360|48295|48290|421
1753783800000|2025-07-29 10:10:00|48320|48310|48355|48345|48405|48400|48315|48310|474
1753784100000|2025-07-29 10:15:00|48340|48350|48370|48365|48380|48375|48325|48320|406
1753784400000|2025-07-29 10:20:00|48365|48360|48350|48345|48370|48360|48320|48310|297
1753784700000|2025-07-29 10:25:00|48355|48340|48340|48335|48355|48345|48330|48320|207
1753785000000|2025-07-29 10:30:00|48345|48340|48365|48360|48365|48360|48335|48330|288
1753785300000|2025-07-29 10:35:00|48360|48355|48360|48355|48410|48405|48360|48350|201
1753785600000|2025-07-29 10:40:00|48365|48360|48350|48345|48410|48400|48350|48345|232
1753785900000|2025-07-29 10:45:00|48345|48340|48380|48370|48380|48370|48325|48320|301
1753786200000|2025-07-29 10:50:00|48375|48375|48385|48375|48395|48390|48355|48350|416
1753786500000|2025-07-29 10:55:00|48380|48380|48385|48380|48390|48385|48370|48365|215
1753786800000|2025-07-29 11:00:00|48395|48390|48300|48295|48405|48400|48290|48285|414
1753787100000|2025-07-29 11:05:00|48305|48300|48215|48210|48320|48315|48210|48200|598
1753787400000|2025-07-29 11:10:00|48210|48205|48315|48305|48315|48310|48185|48175|381
1753787700000|2025-07-29 11:15:00|48310|48300|48215|48210|48320|48315|48210|48200|246
1753788000000|2025-07-29 11:20:00|48225|48215|48160|48155|48225|48215|48155|48150|497
1753788300000|2025-07-29 11:25:00|48165|48160|48120|48115|48170|48165|48120|48110|215
1753788600000|2025-07-29 11:30:00|48110|48110|48040|48035|48115|48110|48005|48000|725
1753788900000|2025-07-29 11:35:00|48015|48005|48025|48015|48050|48040|47915|47910|510
1753789200000|2025-07-29 11:40:00|48020|48010|47955|47950|48055|48050|47940|47935|429
1753789500000|2025-07-29 11:45:00|47950|47945|48105|48100|48115|48105|47930|47920|610
1753789800000|2025-07-29 11:50:00|48110|48105|48230|48225|48240|48230|48100|48090|438
1753790100000|2025-07-29 11:55:00|48240|48235|48255|48240|48275|48270|48170|48165|317
1753790400000|2025-07-29 12:00:00|48250|48250|48270|48265|48275|48265|48230|48220|415
1753790700000|2025-07-29 12:05:00|48275|48270|48280|48270|48305|48300|48255|48245|184
1753791000000|2025-07-29 12:10:00|48275|48275|48215|48210|48285|48280|48215|48210|239
1753791300000|2025-07-29 12:15:00|48220|48220|48205|48195|48285|48275|48190|48185|301
1753791600000|2025-07-29 12:20:00|48210|48200|48225|48220|48225|48220|48135|48125|236
1753791900000|2025-07-29 12:25:00|48220|48210|48125|48115|48240|48235|48100|48095|798
1753792200000|2025-07-29 12:30:00|48120|48095|48135|48130|48155|48145|48040|48030|522
1753792500000|2025-07-29 12:35:00|48145|48140|48125|48115|48150|48145|48075|48065|510
1753792800000|2025-07-29 12:40:00|48120|48120|48190|48180|48205|48200|48095|48090|406
1753793100000|2025-07-29 12:45:00|48200|48195|48170|48160|48200|48195|48150|48145|323
1753793400000|2025-07-29 12:50:00|48160|48155|48250|48240|48275|48265|48140|48135|521
1753793700000|2025-07-29 12:55:00|48255|48245|48340|48330|48350|48345|48255|48245|328
1753794000000|2025-07-29 13:00:00|48335|48335|48300|48290|48350|48345|48290|48285|497
1753794300000|2025-07-29 13:05:00|48290|48285|48170|48160|48290|48285|48135|48130|946
1753794600000|2025-07-29 13:10:00|48180|48165|48090|48080|48180|48170|48075|48065|378
1753794900000|2025-07-29 13:15:00|48085|48070|48120|48110|48140|48130|48030|48020|458
1753795200000|2025-07-29 13:20:00|48125|48115|48080|48075|48205|48195|48075|48070|507
1753795500000|2025-07-29 13:25:00|48075|48070|47955|47950|48080|48075|47955|47945|869
1753795800000|2025-07-29 13:30:00|47960|47955|48160|48150|48160|48150|47930|47925|839
1753796100000|2025-07-29 13:35:00|48155|48140|48055|48050|48155|48140|48055|48045|765
1753796400000|2025-07-29 13:40:00|48050|48045|48055|48050|48115|48105|48020|48015|448
1753796700000|2025-07-29 13:45:00|48060|48055|48015|48010|48075|48065|47960|47955|804
1753797000000|2025-07-29 13:50:00|48025|48020|48030|48025|48070|48065|48010|48005|646
1753797300000|2025-07-29 13:55:00|48025|48020|48070|48060|48085|48075|47970|47965|676
1753797600000|2025-07-29 14:00:00|48075|48065|47915|47910|48075|48070|47910|47905|554
1753797900000|2025-07-29 14:05:00|47920|47915|47865|47860|47955|47945|47860|47855|661
1753798200000|2025-07-29 14:10:00|47860|47855|47815|47810|47880|47875|47810|47800|907
1753798500000|2025-07-29 14:15:00|47820|47815|47885|47880|47905|47900|47815|47810|887
1753798800000|2025-07-29 14:20:00|47890|47890|47845|47840|47895|47890|47820|47815|515
1753799100000|2025-07-29 14:25:00|47855|47850|47970|47965|47970|47965|47815|47805|325
1753799400000|2025-07-29 14:30:00|47940|47935|47930|47920|47965|47960|47870|47865|586
1753799700000|2025-07-29 14:35:00|47925|47925|47875|47865|47950|47945|47845|47840|557
1753800000000|2025-07-29 14:40:00|47870|47855|47805|47800|47870|47860|47800|47790|892
1753800300000|2025-07-29 14:45:00|47815|47810|47830|47820|47840|47835|47735|47730|720
1753800600000|2025-07-29 14:50:00|47825|47815|47860|47850|47925|47915|47820|47815|725
1753800900000|2025-07-29 14:55:00|47855|47855|47810|47800|47890|47885|47805|47800|872
1753801200000|2025-07-29 15:00:00|47825|47815|47740|47735|47830|47820|47735|47730|478
1753801500000|2025-07-29 15:05:00|47735|47730|47690|47685|47745|47740|47670|47665|929
1753801800000|2025-07-29 15:10:00|47695|47680|47650|47645|47705|47695|47640|47635|1024
1753802100000|2025-07-29 15:15:00|47660|47655|47560|47555|47665|47660|47560|47555|845
1753802400000|2025-07-29 15:20:00|47555|47550|47535|47530|47560|47555|47505|47500|1283
1753802700000|2025-07-29 15:25:00|47540|47535|47600|47595|47620|47610|47535|47530|1134
1753858800000|2025-07-30 07:00:00|47545|47520|47630|47615|47915|47890|47515|47495|1395
1753859100000|2025-07-30 07:05:00|47625|47605|47620|47605|47925|47915|47615|47600|811
1753859400000|2025-07-30 07:10:00|47655|47645|47650|47635|47750|47740|47595|47590|494
1753859700000|2025-07-30 07:15:00|47655|47640|47785|47770|47875|47860|47655|47640|602
1753860000000|2025-07-30 07:20:00|47770|47760|47745|47740|47880|47870|47745|47740|655
1753860300000|2025-07-30 07:25:00|47765|47750|47830|47820|47840|47835|47605|47600|556
1753860600000|2025-07-30 07:30:00|47835|47830|47995|47985|48030|48020|47835|47830|555
1753860900000|2025-07-30 07:35:00|47990|47980|48020|48010|48020|48010|47870|47865|683
1753861200000|2025-07-30 07:40:00|48015|48015|47920|47915|48025|48015|47855|47845|443
1753861500000|2025-07-30 07:45:00|47910|47905|47940|47925|48020|48015|47875|47865|343
1753861800000|2025-07-30 07:50:00|47935|47920|47885|47875|47945|47940|47835|47825|252
1753862100000|2025-07-30 07:55:00|47880|47870|47900|47890|47945|47940|47850|47845|499
1753862400000|2025-07-30 08:00:00|47895|47875|47915|47910|47975|47970|47875|47870|525
1753862700000|2025-07-30 08:05:00|47920|47915|47885|47880|47945|47940|47845|47840|268
1753863000000|2025-07-30 08:10:00|47890|47875|47970|47965|48000|47995|47845|47840|310
1753863300000|2025-07-30 08:15:00|47965|47960|48040|48030|48065|48060|47925|47915|364
1753863600000|2025-07-30 08:20:00|48055|48035|48140|48130|48145|48135|47990|47985|447
1753863900000|2025-07-30 08:25:00|48135|48145|48205|48190|48270|48260|48135|48145|380
1753864200000|2025-07-30 08:30:00|48200|48185|48250|48240|48270|48265|48175|48170|480
1753864500000|2025-07-30 08:35:00|48245|48235|48300|48290|48310|48300|48225|48220|910
1753864800000|2025-07-30 08:40:00|48295|48295|48350|48340|48365|48360|48295|48290|384
1753865100000|2025-07-30 08:45:00|48345|48350|48595|48585|48690|48675|48335|48330|1456
1753865400000|2025-07-30 08:50:00|48600|48590|48515|48505|48690|48680|48515|48505|443
1753865700000|2025-07-30 08:55:00|48535|48510|48565|48560|48600|48595|48510|48505|375
1753866000000|2025-07-30 09:00:00|48560|48555|48550|48540|48610|48605|48545|48540|463
1753866300000|2025-07-30 09:05:00|48540|48535|48600|48590|48725|48715|48515|48510|615
1753866600000|2025-07-30 09:10:00|48595|48565|48590|48575|48610|48605|48545|48540|399
1753866900000|2025-07-30 09:15:00|48585|48580|48580|48575|48685|48680|48580|48575|455
1753867200000|2025-07-30 09:20:00|48575|48570|48605|48600|48640|48635|48575|48570|373
1753867500000|2025-07-30 09:25:00|48600|48590|48560|48550|48650|48640|48555|48550|290
1753867800000|2025-07-30 09:30:00|48575|48555|48595|48585|48620|48610|48475|48460|497
1753868100000|2025-07-30 09:35:00|48600|48590|48645|48635|48645|48640|48570|48560|270
1753868400000|2025-07-30 09:40:00|48640|48630|48590|48580|48705|48695|48580|48575|452
1753868700000|2025-07-30 09:45:00|48585|48575|48525|48515|48595|48585|48505|48500|161
1753869000000|2025-07-30 09:50:00|48520|48510|48510|48500|48530|48520|48470|48460|454
1753869300000|2025-07-30 09:55:00|48505|48495|48590|48580|48620|48615|48480|48470|581
1753869600000|2025-07-30 10:00:00|48595|48585|48600|48595|48665|48655|48590|48585|325
1753869900000|2025-07-30 10:05:00|48605|48590|48535|48525|48610|48600|48525|48520|198
1753870200000|2025-07-30 10:10:00|48530|48520|48510|48500|48550|48540|48480|48475|180
1753870500000|2025-07-30 10:15:00|48515|48510|48540|48530|48545|48540|48465|48455|358
1753870800000|2025-07-30 10:20:00|48555|48535|48505|48495|48560|48550|48490|48485|205
1753871100000|2025-07-30 10:25:00|48510|48500|48515|48510|48530|48520|48465|48455|454
1753871400000|2025-07-30 10:30:00|48510|48505|48380|48370|48510|48505|48330|48320|289
1753871700000|2025-07-30 10:35:00|48370|48365|48280|48265|48380|48375|48265|48260|335
1753872000000|2025-07-30 10:40:00|48275|48250|48290|48285|48295|48285|48240|48235|262
1753872300000|2025-07-30 10:45:00|48285|48275|48260|48250|48290|48285|48255|48250|184
1753872600000|2025-07-30 10:50:00|48265|48255|48265|48260|48315|48310|48245|48240|201
1753872900000|2025-07-30 10:55:00|48260|48255|48255|48245|48270|48265|48230|48220|164
1753873200000|2025-07-30 11:00:00|48265|48255|48300|48295|48310|48305|48240|48235|190
1753873500000|2025-07-30 11:05:00|48305|48285|48270|48260|48320|48310|48265|48260|225
1753873800000|2025-07-30 11:10:00|48275|48265|48195|48185|48310|48305|48195|48185|132
1753874100000|2025-07-30 11:15:00|48190|48190|48240|48230|48260|48255|48190|48185|189
1753874400000|2025-07-30 11:20:00|48245|48235|48175|48170|48245|48235|48165|48160|194
1753874700000|2025-07-30 11:25:00|48180|48175|48285|48280|48290|48285|48170|48165|249
1753875000000|2025-07-30 11:30:00|48275|48270|48135|48130|48315|48305|48125|48120|379
1753875300000|2025-07-30 11:35:00|48130|48125|48255|48250|48260|48255|48095|48090|380
1753875600000|2025-07-30 11:40:00|48250|48240|48190|48185|48250|48240|48170|48165|186
1753875900000|2025-07-30 11:45:00|48185|48180|48215|48210|48215|48210|48165|48160|194
1753876200000|2025-07-30 11:50:00|48220|48220|48230|48225|48290|48280|48220|48210|156
1753876500000|2025-07-30 11:55:00|48225|48220|48290|48280|48290|48280|48220|48210|254
1753876800000|2025-07-30 12:00:00|48285|48275|48260|48255|48295|48290|48220|48215|214
1753877100000|2025-07-30 12:05:00|48255|48250|48165|48150|48275|48265|48145|48135|327
1753877400000|2025-07-30 12:10:00|48160|48145|48145|48135|48205|48195|48130|48125|258
1753877700000|2025-07-30 12:15:00|48165|48160|48185|48180|48225|48215|48135|48125|222
1753878000000|2025-07-30 12:20:00|48190|48185|48155|48150|48215|48210|48150|48145|241
1753878300000|2025-07-30 12:25:00|48150|48145|48220|48215|48235|48225|48150|48145|325
1753878600000|2025-07-30 12:30:00|48230|48220|48270|48260|48290|48280|48225|48215|291
1753878900000|2025-07-30 12:35:00|48275|48265|48290|48285|48310|48305|48275|48265|264
1753879200000|2025-07-30 12:40:00|48285|48280|48325|48315|48365|48360|48285|48280|131
1753879500000|2025-07-30 12:45:00|48320|48310|48300|48295|48325|48310|48280|48275|350
1753879800000|2025-07-30 12:50:00|48295|48290|48420|48415|48425|48415|48290|48285|370
1753880100000|2025-07-30 12:55:00|48425|48420|48385|48380|48435|48430|48360|48355|273
1753880400000|2025-07-30 13:00:00|48375|48375|48400|48395|48405|48400|48365|48355|185
1753880700000|2025-07-30 13:05:00|48390|48385|48370|48365|48445|48440|48345|48340|243
1753881000000|2025-07-30 13:10:00|48390|48380|48495|48485|48500|48490|48375|48370|238
1753881300000|2025-07-30 13:15:00|48490|48480|48365|48360|48490|48480|48365|48360|260
1753881600000|2025-07-30 13:20:00|48370|48365|48320|48315|48395|48390|48315|48310|239
1753881900000|2025-07-30 13:25:00|48325|48300|48365|48360|48370|48365|48310|48300|272
1753882200000|2025-07-30 13:30:00|48385|48380|48470|48460|48480|48475|48315|48305|354
1753882500000|2025-07-30 13:35:00|48460|48455|48480|48475|48490|48485|48430|48425|617
1753882800000|2025-07-30 13:40:00|48475|48470|48505|48495|48510|48505|48455|48445|370
1753883100000|2025-07-30 13:45:00|48515|48500|48450|48440|48515|48510|48420|48415|508
1753883400000|2025-07-30 13:50:00|48445|48445|48520|48515|48540|48535|48430|48425|380
1753883700000|2025-07-30 13:55:00|48510|48500|48410|48400|48515|48510|48410|48400|605
1753884000000|2025-07-30 14:00:00|48415|48405|48360|48355|48445|48440|48345|48340|684
1753884300000|2025-07-30 14:05:00|48355|48350|48390|48385|48430|48425|48320|48315|617
1753884600000|2025-07-30 14:10:00|48385|48375|48300|48290|48405|48400|48295|48290|563
1753884900000|2025-07-30 14:15:00|48295|48280|48385|48380|48390|48380|48275|48270|634
1753885200000|2025-07-30 14:20:00|48375|48365|48305|48295|48385|48380|48290|48285|583
1753885500000|2025-07-30 14:25:00|48315|48300|48275|48270|48355|48345|48260|48255|403
1753885800000|2025-07-30 14:30:00|48285|48275|48200|48195|48315|48310|48200|48190|497
1753886100000|2025-07-30 14:35:00|48205|48200|48240|48230|48270|48265|48195|48190|526
1753886400000|2025-07-30 14:40:00|48250|48235|48250|48245|48310|48300|48225|48215|406
1753886700000|2025-07-30 14:45:00|48255|48250|48320|48315|48330|48320|48255|48250|337
1753887000000|2025-07-30 14:50:00|48325|48320|48250|48245|48345|48340|48250|48245|416
1753887300000|2025-07-30 14:55:00|48255|48250|48265|48255|48310|48305|48255|48245|479
1753887600000|2025-07-30 15:00:00|48270|48265|48300|48295|48310|48305|48250|48245|609
1753887900000|2025-07-30 15:05:00|48310|48290|48220|48210|48330|48325|48215|48205|591
1753888200000|2025-07-30 15:10:00|48210|48205|48230|48225|48240|48235|48170|48165|628
1753888500000|2025-07-30 15:15:00|48225|48220|48235|48225|48295|48290|48225|48220|799
1753888800000|2025-07-30 15:20:00|48245|48235|48160|48155|48245|48240|48160|48150|560
1753889100000|2025-07-30 15:25:00|48155|48150|48175|48165|48195|48190|48150|48145|721
1753945200000|2025-07-31 07:00:00|47985|47910|47565|47550|47985|47915|47540|47520|709
1753945500000|2025-07-31 07:05:00|47560|47545|47770|47760|47900|47880|47485|47465|689
1753945800000|2025-07-31 07:10:00|47765|47750|47900|47890|47900|47890|47750|47735|547
1753946100000|2025-07-31 07:15:00|47910|47895|47915|47905|47970|47965|47775|47760|478
1753946400000|2025-07-31 07:20:00|47900|47890|47965|47955|47965|47955|47855|47850|424
1753946700000|2025-07-31 07:25:00|47975|47960|47960|47950|48030|48020|47890|47880|471
1753947000000|2025-07-31 07:30:00|47945|47955|48015|48005|48095|48085|47925|47915|281
1753947300000|2025-07-31 07:35:00|48010|48010|47995|47985|48100|48095|47955|47945|273
1753947600000|2025-07-31 07:40:00|48010|47990|47930|47920|48035|48030|47920|47910|240
1753947900000|2025-07-31 07:45:00|47915|47910|47980|47975|47995|47990|47895|47890|281
1753948200000|2025-07-31 07:50:00|47985|47980|48020|48010|48075|48070|47975|47965|244
1753948500000|2025-07-31 07:55:00|48075|48055|47975|47965|48110|48105|47965|47955|416
1753948800000|2025-07-31 08:00:00|47960|47950|47775|47765|47965|47955|47715|47705|592
1753949100000|2025-07-31 08:05:00|47770|47760|47755|47750|47800|47790|47720|47710|415
1753949400000|2025-07-31 08:10:00|47720|47745|47680|47675|47760|47750|47680|47675|456
1753949700000|2025-07-31 08:15:00|47685|47670|47650|47640|47685|47670|47620|47615|424
1753950000000|2025-07-31 08:20:00|47640|47630|47500|47490|47670|47665|47490|47480|430
1753950300000|2025-07-31 08:25:00|47520|47510|47550|47545|47625|47615|47510|47500|1706
1753950600000|2025-07-31 08:30:00|47555|47550|47505|47500|47570|47565|47500|47495|330
1753950900000|2025-07-31 08:35:00|47485|47475|47540|47535|47555|47550|47465|47460|306
1753951200000|2025-07-31 08:40:00|47545|47540|47430|47420|47560|47550|47405|47400|242
1753951500000|2025-07-31 08:45:00|47425|47415|47465|47455|47475|47470|47415|47410|339
1753951800000|2025-07-31 08:50:00|47460|47460|47265|47260|47460|47460|47265|47260|616
1753952100000|2025-07-31 08:55:00|47270|47265|47270|47265|47295|47290|47240|47230|439
1753952400000|2025-07-31 09:00:00|47265|47260|47215|47205|47275|47265|47135|47130|545
1753952700000|2025-07-31 09:05:00|47205|47210|47110|47100|47210|47210|47085|47080|372
1753953000000|2025-07-31 09:10:00|47125|47115|47140|47130|47170|47160|47115|47110|403
1753953300000|2025-07-31 09:15:00|47145|47135|47195|47190|47220|47215|47135|47130|401
1753953600000|2025-07-31 09:20:00|47190|47185|47130|47120|47205|47200|47110|47105|370
1753953900000|2025-07-31 09:25:00|47125|47125|47060|47050|47135|47130|47045|47035|322
1753954200000|2025-07-31 09:30:00|47055|47045|47095|47090|47130|47120|47025|47015|507
1753954500000|2025-07-31 09:35:00|47105|47100|47220|47215|47220|47215|47100|47095|301
1753954800000|2025-07-31 09:40:00|47225|47230|47270|47260|47275|47265|47220|47205|417
1753955100000|2025-07-31 09:45:00|47265|47255|47345|47340|47375|47370|47250|47240|302
1753955400000|2025-07-31 09:50:00|47350|47345|47320|47315|47350|47345|47295|47290|753
1753955700000|2025-07-31 09:55:00|47325|47325|47320|47315|47390|47380|47310|47305|678
1753956000000|2025-07-31 10:00:00|47315|47310|47350|47345|47350|47345|47285|47280|470
1753956300000|2025-07-31 10:05:00|47360|47350|47290|47280|47365|47360|47275|47270|330
1753956600000|2025-07-31 10:10:00|47285|47275|47350|47335|47365|47355|47270|47265|173
1753956900000|2025-07-31 10:15:00|47345|47340|47475|47465|47485|47475|47345|47335|175
1753957200000|2025-07-31 10:20:00|47470|47460|47440|47435|47475|47460|47400|47390|236
1753957500000|2025-07-31 10:25:00|47445|47440|47415|47405|47470|47460|47410|47405|180
1753957800000|2025-07-31 10:30:00|47420|47415|47475|47465|47495|47490|47420|47415|228
1753958100000|2025-07-31 10:35:00|47470|47455|47400|47395|47475|47465|47325|47315|315
1753958400000|2025-07-31 10:40:00|47395|47390|47385|47375|47400|47395|47365|47355|227
1753958700000|2025-07-31 10:45:00|47380|47385|47395|47390|47415|47410|47380|47375|154
1753959000000|2025-07-31 10:50:00|47400|47380|47235|47230|47400|47380|47225|47220|317
1753959300000|2025-07-31 10:55:00|47240|47225|47180|47170|47240|47235|47175|47170|277
1753959600000|2025-07-31 11:00:00|47175|47165|47310|47305|47310|47305|47170|47165|311
1753959900000|2025-07-31 11:05:00|47315|47300|47335|47325|47350|47345|47310|47300|129
1753960200000|2025-07-31 11:10:00|47330|47320|47385|47380|47385|47380|47265|47255|289
1753960500000|2025-07-31 11:15:00|47380|47375|47370|47360|47410|47405|47360|47355|248
1753960800000|2025-07-31 11:20:00|47365|47355|47305|47300|47370|47365|47295|47285|312
1753961100000|2025-07-31 11:25:00|47290|47295|47375|47370|47375|47370|47270|47265|195
1753961400000|2025-07-31 11:30:00|47370|47365|47355|47345|47375|47370|47315|47310|242
1753961700000|2025-07-31 11:35:00|47365|47350|47345|47335|47365|47355|47290|47280|350
1753962000000|2025-07-31 11:40:00|47340|47330|47310|47305|47340|47330|47250|47240|448
1753962300000|2025-07-31 11:45:00|47305|47300|47365|47360|47370|47360|47260|47255|308
1753962600000|2025-07-31 11:50:00|47360|47355|47260|47250|47365|47355|47260|47250|163
1753962900000|2025-07-31 11:55:00|47255|47240|47210|47205|47255|47250|47200|47190|239
1753963200000|2025-07-31 12:00:00|47215|47210|47160|47155|47215|47210|47150|47145|364
1753963500000|2025-07-31 12:05:00|47165|47150|47175|47170|47195|47185|47125|47120|286
1753963800000|2025-07-31 12:10:00|47180|47175|47145|47135|47185|47180|47140|47135|154
1753964100000|2025-07-31 12:15:00|47140|47130|47175|47165|47200|47195|47115|47110|359
1753964400000|2025-07-31 12:20:00|47180|47170|47105|47100|47190|47185|47065|47060|414
1753964700000|2025-07-31 12:25:00|47110|47105|47225|47220|47225|47220|47090|47085|400
1753965000000|2025-07-31 12:30:00|47255|47245|47240|47235|47265|47260|47190|47185|399
1753965300000|2025-07-31 12:35:00|47245|47250|47170|47165|47320|47315|47170|47165|815
1753965600000|2025-07-31 12:40:00|47165|47160|47250|47240|47250|47240|47075|47070|262
1753965900000|2025-07-31 12:45:00|47235|47230|47150|47140|47265|47260|47150|47140|339
1753966200000|2025-07-31 12:50:00|47160|47145|47180|47170|47230|47220|47155|47140|233
1753966500000|2025-07-31 12:55:00|47190|47175|47235|47230|47265|47255|47190|47175|270
1753966800000|2025-07-31 13:00:00|47220|47215|47250|47240|47280|47270|47220|47215|176
1753967100000|2025-07-31 13:05:00|47245|47245|47255|47250|47290|47285|47205|47200|263
1753967400000|2025-07-31 13:10:00|47245|47240|47195|47190|47255|47245|47165|47160|266
1753967700000|2025-07-31 13:15:00|47200|47185|47140|47135|47235|47230|47140|47135|421
1753968000000|2025-07-31 13:20:00|47145|47140|47310|47305|47310|47305|47140|47135|281
1753968300000|2025-07-31 13:25:00|47305|47300|47360|47350|47370|47365|47305|47295|328
1753968600000|2025-07-31 13:30:00|47355|47345|47450|47445|47515|47510|47295|47285|902
1753968900000|2025-07-31 13:35:00|47455|47440|47375|47370|47480|47475|47375|47370|622
1753969200000|2025-07-31 13:40:00|47370|47365|47315|47305|47370|47365|47300|47295|261
1753969500000|2025-07-31 13:45:00|47310|47310|47400|47395|47485|47480|47245|47240|497
1753969800000|2025-07-31 13:50:00|47395|47385|47555|47550|47570|47565|47385|47375|711
1753970100000|2025-07-31 13:55:00|47545|47535|47580|47570|47585|47580|47495|47485|639
1753970400000|2025-07-31 14:00:00|47585|47575|47730|47720|47850|47840|47550|47540|830
1753970700000|2025-07-31 14:05:00|47740|47730|47630|47625|47740|47735|47580|47570|605
1753971000000|2025-07-31 14:10:00|47650|47640|47690|47685|47750|47745|47605|47595|515
1753971300000|2025-07-31 14:15:00|47685|47680|47565|47555|47700|47695|47545|47540|683
1753971600000|2025-07-31 14:20:00|47560|47565|47550|47545|47630|47620|47510|47505|1062
1753971900000|2025-07-31 14:25:00|47565|47560|47550|47545|47615|47610|47540|47535|843
1753972200000|2025-07-31 14:30:00|47555|47540|47475|47470|47570|47565|47455|47445|902
1753972500000|2025-07-31 14:35:00|47480|47475|47450|47445|47545|47540|47445|47435|638
1753972800000|2025-07-31 14:40:00|47455|47435|47450|47445|47475|47470|47425|47415|573
1753973100000|2025-07-31 14:45:00|47440|47435|47405|47400|47445|47440|47400|47395|489
1753973400000|2025-07-31 14:50:00|47410|47395|47295|47290|47410|47400|47285|47275|1188
1753973700000|2025-07-31 14:55:00|47300|47295|47285|47275|47315|47310|47260|47255|541
1753974000000|2025-07-31 15:00:00|47280|47280|47295|47290|47380|47375|47280|47270|739
1753974300000|2025-07-31 15:05:00|47300|47285|47310|47305|47340|47330|47275|47265|433
1753974600000|2025-07-31 15:10:00|47305|47300|47260|47255|47325|47320|47250|47245|815
1753974900000|2025-07-31 15:15:00|47265|47250|47260|47255|47275|47265|47225|47220|646
1753975200000|2025-07-31 15:20:00|47265|47260|47185|47180|47270|47265|47185|47180|765
1753975500000|2025-07-31 15:25:00|47180|47175|47240|47235|47245|47240|47165|47160|877
1754031600000|2025-08-01 07:00:00|46975|46945|46905|46890|47010|46995|46785|46755|738
1754031900000|2025-08-01 07:05:00|46900|46885|46945|46925|47075|47065|46880|46855|1225
1754032200000|2025-08-01 07:10:00|46940|46930|46985|46965|47115|47100|46910|46885|545
1754032500000|2025-08-01 07:15:00|46990|46970|46985|46965|47105|47085|46930|46915|692
1754032800000|2025-08-01 07:20:00|46975|46960|46960|46950|47000|46985|46920|46905|596
1754033100000|2025-08-01 07:25:00|46945|46940|46840|46825|46985|46975|46815|46805|907
1754033400000|2025-08-01 07:30:00|46850|46830|46770|46755|46895|46880|46755|46745|495
1754033700000|2025-08-01 07:35:00|46775|46760|46770|46755|46810|46805|46725|46715|416
1754034000000|2025-08-01 07:40:00|46775|46760|46805|46790|46845|46830|46740|46730|490
1754034300000|2025-08-01 07:45:00|46800|46795|46730|46725|46810|46800|46725|46715|469
1754034600000|2025-08-01 07:50:00|46725|46720|46695|46685|46775|46765|46680|46675|529
1754034900000|2025-08-01 07:55:00|46700|46695|46785|46780|46790|46785|46700|46690|673
1754035200000|2025-08-01 08:00:00|46775|46775|46800|46795|46855|46850|46765|46755|368
1754035500000|2025-08-01 08:05:00|46805|46800|46710|46700|46810|46800|46670|46660|490
1754035800000|2025-08-01 08:10:00|46700|46705|46695|46690|46765|46755|46690|46685|502
1754036100000|2025-08-01 08:15:00|46700|46695|46715|46710|46760|46755|46700|46690|468
1754036400000|2025-08-01 08:20:00|46720|46705|46640|46635|46720|46715|46615|46610|557
1754036700000|2025-08-01 08:25:00|46630|46630|46560|46550|46630|46635|46520|46515|1071
1754037000000|2025-08-01 08:30:00|46555|46545|46465|46460|46560|46555|46460|46455|583
1754037300000|2025-08-01 08:35:00|46460|46455|46485|46480|46500|46495|46420|46415|430
1754037600000|2025-08-01 08:40:00|46495|46485|46490|46480|46555|46545|46450|46440|457
1754037900000|2025-08-01 08:45:00|46485|46485|46510|46505|46535|46525|46475|46470|536
1754038200000|2025-08-01 08:50:00|46505|46495|46535|46525|46580|46570|46500|46490|368
1754038500000|2025-08-01 08:55:00|46545|46535|46525|46515|46575|46570|46505|46495|339
1754038800000|2025-08-01 09:00:00|46520|46505|46545|46540|46595|46585|46500|46495|590
1754039100000|2025-08-01 09:05:00|46555|46545|46565|46555|46600|46590|46520|46515|472
1754039400000|2025-08-01 09:10:00|46575|46560|46480|46470|46575|46565|46480|46470|552
1754039700000|2025-08-01 09:15:00|46485|46480|46505|46500|46555|46550|46475|46470|282
1754040000000|2025-08-01 09:20:00|46510|46505|46485|46480|46530|46525|46470|46465|282
1754040300000|2025-08-01 09:25:00|46490|46475|46515|46505|46545|46540|46470|46465|390
1754040600000|2025-08-01 09:30:00|46510|46510|46535|46525|46535|46525|46455|46450|350
1754040900000|2025-08-01 09:35:00|46530|46530|46520|46510|46555|46545|46505|46500|224
1754041200000|2025-08-01 09:40:00|46525|46515|46515|46510|46535|46530|46480|46475|222
1754041500000|2025-08-01 09:45:00|46510|46505|46570|46565|46620|46615|46510|46505|434
1754041800000|2025-08-01 09:50:00|46580|46570|46520|46515|46580|46570|46500|46495|1302
1754042100000|2025-08-01 09:55:00|46525|46520|46530|46525|46570|46560|46520|46515|1570
1754042400000|2025-08-01 10:00:00|46535|46530|46525|46520|46560|46555|46505|46500|334
1754042700000|2025-08-01 10:05:00|46500|46495|46460|46450|46500|46495|46440|46435|417
1754043000000|2025-08-01 10:10:00|46475|46470|46475|46470|46500|46495|46450|46445|378
1754043300000|2025-08-01 10:15:00|46470|46465|46400|46395|46470|46465|46365|46360|644
1754043600000|2025-08-01 10:20:00|46415|46405|46335|46330|46415|46410|46325|46320|435
1754043900000|2025-08-01 10:25:00|46340|46335|46380|46375|46390|46385|46280|46275|378
1754044200000|2025-08-01 10:30:00|46385|46380|46315|46310|46390|46385|46295|46290|302
1754044500000|2025-08-01 10:35:00|46310|46305|46220|46215|46315|46305|46220|46215|213
1754044800000|2025-08-01 10:40:00|46215|46210|46205|46200|46220|46215|46185|46180|278
1754045100000|2025-08-01 10:45:00|46200|46195|46185|46180|46245|46235|46175|46165|342
1754045400000|2025-08-01 10:50:00|46190|46175|46205|46195|46205|46200|46155|46145|266
1754045700000|2025-08-01 10:55:00|46200|46190|46195|46190|46230|46225|46185|46180|283
1754046000000|2025-08-01 11:00:00|46190|46185|46155|46145|46225|46220|46130|46125|470
1754046300000|2025-08-01 11:05:00|46160|46150|46220|46215|46235|46230|46155|46145|328
1754046600000|2025-08-01 11:10:00|46215|46210|46310|46305|46315|46310|46215|46210|243
1754046900000|2025-08-01 11:15:00|46315|46320|46360|46350|46375|46370|46315|46305|331
1754047200000|2025-08-01 11:20:00|46365|46355|46335|46325|46390|46385|46305|46300|395
1754047500000|2025-08-01 11:25:00|46330|46330|46380|46370|46405|46400|46330|46325|209
1754047800000|2025-08-01 11:30:00|46390|46375|46435|46430|46470|46465|46370|46365|360
1754048100000|2025-08-01 11:35:00|46425|46420|46415|46410|46445|46440|46405|46395|194
1754048400000|2025-08-01 11:40:00|46420|46415|46475|46470|46490|46480|46405|46395|155
1754048700000|2025-08-01 11:45:00|46465|46460|46520|46515|46545|46540|46460|46455|194
1754049000000|2025-08-01 11:50:00|46515|46510|46440|46435|46525|46520|46440|46430|249
1754049300000|2025-08-01 11:55:00|46435|46425|46485|46480|46555|46545|46425|46420|515
1754049600000|2025-08-01 12:00:00|46490|46485|46445|46440|46500|46495|46430|46425|299
1754049900000|2025-08-01 12:05:00|46440|46435|46510|46505|46525|46515|46410|46405|280
1754050200000|2025-08-01 12:10:00|46520|46515|46515|46510|46570|46565|46480|46475|425
1754050500000|2025-08-01 12:15:00|46510|46505|46475|46470|46545|46540|46470|46465|330
1754050800000|2025-08-01 12:20:00|46480|46475|46450|46445|46485|46475|46430|46425|462
1754051100000|2025-08-01 12:25:00|46455|46435|46460|46455|46460|46455|46400|46395|532
1754051400000|2025-08-01 12:30:00|46435|46450|46300|46290|46440|46450|46265|46255|1232
1754051700000|2025-08-01 12:35:00|46295|46295|46435|46430|46450|46440|46295|46290|781
1754052000000|2025-08-01 12:40:00|46430|46425|46505|46500|46525|46515|46430|46425|638
1754052300000|2025-08-01 12:45:00|46500|46495|46445|46440|46500|46495|46425|46420|332
1754052600000|2025-08-01 12:50:00|46450|46430|46420|46415|46465|46455|46410|46405|304
1754052900000|2025-08-01 12:55:00|46415|46410|46370|46365|46420|46415|46370|46365|346
1754053200000|2025-08-01 13:00:00|46375|46370|46300|46290|46375|46370|46290|46285|415
1754053500000|2025-08-01 13:05:00|46295|46285|46340|46330|46360|46350|46260|46250|502
1754053800000|2025-08-01 13:10:00|46335|46335|46375|46370|46415|46405|46335|46335|340
1754054100000|2025-08-01 13:15:00|46380|46375|46430|46425|46455|46445|46380|46375|608
1754054400000|2025-08-01 13:20:00|46420|46415|46330|46325|46420|46415|46315|46310|509
1754054700000|2025-08-01 13:25:00|46325|46320|46255|46250|46340|46335|46215|46210|650
1754055000000|2025-08-01 13:30:00|46265|46260|46270|46265|46405|46400|46260|46250|1243
1754055300000|2025-08-01 13:35:00|46280|46260|46235|46230|46330|46320|46215|46210|1076
1754055600000|2025-08-01 13:40:00|46230|46225|46150|46145|46285|46280|46130|46125|768
1754055900000|2025-08-01 13:45:00|46140|46135|46035|46030|46150|46145|46025|46015|896
1754056200000|2025-08-01 13:50:00|46025|46020|46050|46045|46125|46120|46015|46010|934
1754056500000|2025-08-01 13:55:00|46055|46050|46050|46045|46065|46060|46020|46010|630
1754056800000|2025-08-01 14:00:00|46055|46040|46175|46170|46195|46190|46030|46020|983
1754057100000|2025-08-01 14:05:00|46170|46165|46195|46185|46210|46205|46065|46060|1025
1754057400000|2025-08-01 14:10:00|46190|46175|46135|46130|46220|46215|46130|46125|602
1754057700000|2025-08-01 14:15:00|46130|46125|46210|46205|46245|46240|46105|46100|675
1754058000000|2025-08-01 14:20:00|46205|46200|46185|46180|46245|46240|46130|46125|717
1754058300000|2025-08-01 14:25:00|46190|46185|46200|46195|46250|46245|46175|46170|744
1754058600000|2025-08-01 14:30:00|46195|46190|46190|46185|46225|46220|46160|46155|795
1754058900000|2025-08-01 14:35:00|46185|46180|46060|46055|46185|46180|46040|46035|992
1754059200000|2025-08-01 14:40:00|46070|46060|46075|46070|46110|46105|46030|46025|793
1754059500000|2025-08-01 14:45:00|46080|46075|46175|46170|46240|46235|46080|46075|794
1754059800000|2025-08-01 14:50:00|46170|46165|46090|46080|46180|46175|46085|46080|565
1754060100000|2025-08-01 14:55:00|46080|46085|46115|46110|46180|46175|46070|46065|759
1754060400000|2025-08-01 15:00:00|46105|46100|46125|46120|46135|46130|46090|46085|552
1754060700000|2025-08-01 15:05:00|46115|46110|46200|46195|46230|46225|46105|46100|634
1754061000000|2025-08-01 15:10:00|46190|46180|46200|46195|46245|46240|46165|46160|999
1754061300000|2025-08-01 15:15:00|46190|46185|46205|46200|46230|46225|46170|46165|650
1754061600000|2025-08-01 15:20:00|46210|46205|46255|46250|46255|46250|46210|46205|1054
1754061900000|2025-08-01 15:25:00|46260|46255|46310|46305|46325|46320|46260|46255|831
1754290800000|2025-08-04 07:00:00|46245|46215|46025|46005|46245|46215|45935|45920|801
1754291100000|2025-08-04 07:05:00|45995|46000|46240|46225|46260|46250|45875|45870|1661
1754291400000|2025-08-04 07:10:00|46235|46190|46175|46165|46240|46230|46160|46145|553
1754291700000|2025-08-04 07:15:00|46160|46155|46110|46105|46210|46200|46075|46070|877
1754292000000|2025-08-04 07:20:00|46105|46100|46195|46185|46215|46210|46105|46100|420
1754292300000|2025-08-04 07:25:00|46190|46190|46240|46230|46245|46240|46160|46150|736
1754292600000|2025-08-04 07:30:00|46235|46225|46450|46440|46455|46445|46215|46205|623
1754292900000|2025-08-04 07:35:00|46445|46445|46425|46415|46510|46505|46390|46380|791
1754293200000|2025-08-04 07:40:00|46430|46410|46445|46435|46470|46465|46385|46380|578
1754293500000|2025-08-04 07:45:00|46435|46430|46510|46505|46510|46505|46425|46420|570
1754293800000|2025-08-04 07:50:00|46515|46500|46515|46510|46535|46530|46470|46460|469
1754294100000|2025-08-04 07:55:00|46525|46515|46465|46455|46535|46525|46425|46415|417
1754294400000|2025-08-04 08:00:00|46460|46480|46530|46520|46535|46530|46460|46480|261
1754294700000|2025-08-04 08:05:00|46525|46515|46525|46520|46550|46540|46470|46460|440
1754295000000|2025-08-04 08:10:00|46520|46515|46570|46560|46600|46590|46505|46495|242
1754295300000|2025-08-04 08:15:00|46565|46555|46525|46520|46565|46555|46490|46485|223
1754295600000|2025-08-04 08:20:00|46535|46525|46465|46455|46535|46525|46450|46445|350
1754295900000|2025-08-04 08:25:00|46460|46450|46315|46310|46460|46455|46315|46300|394
1754296200000|2025-08-04 08:30:00|46310|46300|46310|46300|46335|46330|46290|46280|401
1754296500000|2025-08-04 08:35:00|46305|46305|46330|46320|46330|46325|46265|46255|427
1754296800000|2025-08-04 08:40:00|46325|46315|46385|46380|46405|46395|46315|46305|322
1754297100000|2025-08-04 08:45:00|46390|46385|46500|46485|46500|46485|46380|46375|256
1754297400000|2025-08-04 08:50:00|46495|46480|46490|46480|46500|46490|46450|46440|256
1754297700000|2025-08-04 08:55:00|46485|46475|46600|46590|46600|46590|46460|46450|290
1754298000000|2025-08-04 09:00:00|46595|46595|46470|46460|46600|46595|46460|46450|361
1754298300000|2025-08-04 09:05:00|46465|46455|46330|46320|46465|46455|46325|46315|381
1754298600000|2025-08-04 09:10:00|46335|46325|46340|46330|46365|46360|46315|46305|121
1754298900000|2025-08-04 09:15:00|46335|46320|46330|46320|46340|46330|46260|46250|416
1754299200000|2025-08-04 09:20:00|46320|46315|46305|46295|46340|46335|46270|46260|356
1754299500000|2025-08-04 09:25:00|46300|46280|46195|46185|46300|46280|46190|46185|327
1754299800000|2025-08-04 09:30:00|46200|46195|46280|46275|46280|46275|46185|46175|432
1754300100000|2025-08-04 09:35:00|46285|46270|46315|46310|46330|46320|46260|46250|265
1754300400000|2025-08-04 09:40:00|46300|46305|46275|46270|46340|46335|46275|46270|315
1754300700000|2025-08-04 09:45:00|46285|46265|46320|46310|46335|46330|46285|46265|245
1754301000000|2025-08-04 09:50:00|46315|46295|46310|46300|46330|46325|46290|46285|183
1754301300000|2025-08-04 09:55:00|46300|46295|46280|46275|46310|46305|46245|46240|208
1754301600000|2025-08-04 10:00:00|46275|46265|46265|46255|46335|46325|46255|46245|358
1754301900000|2025-08-04 10:05:00|46260|46250|46220|46210|46275|46265|46205|46195|168
1754302200000|2025-08-04 10:10:00|46225|46215|46200|46195|46240|46235|46200|46195|143
1754302500000|2025-08-04 10:15:00|46210|46190|46220|46215|46250|46245|46175|46170|177
1754302800000|2025-08-04 10:20:00|46225|46220|46240|46235|46245|46240|46210|46200|148
1754303100000|2025-08-04 10:25:00|46245|46230|46250|46240|46265|46260|46235|46225|206
1754303400000|2025-08-04 10:30:00|46255|46250|46205|46200|46280|46270|46170|46165|251
1754303700000|2025-08-04 10:35:00|46215|46210|46180|46175|46230|46225|46160|46155|268
1754304000000|2025-08-04 10:40:00|46175|46165|46160|46155|46200|46195|46150|46140|273
1754304300000|2025-08-04 10:45:00|46165|46160|46170|46165|46225|46215|46160|46155|172
1754304600000|2025-08-04 10:50:00|46160|46150|46180|46175|46205|46195|46155|46145|171
1754304900000|2025-08-04 10:55:00|46175|46170|46180|46170|46185|46180|46155|46145|350
1754305200000|2025-08-04 11:00:00|46165|46155|46140|46135|46175|46170|46130|46120|270
1754305500000|2025-08-04 11:05:00|46130|46125|46145|46140|46145|46140|46090|46080|252
1754305800000|2025-08-04 11:10:00|46135|46130|46160|46155|46165|46160|46135|46125|168
1754306100000|2025-08-04 11:15:00|46165|46160|46215|46210|46245|46235|46160|46155|221
1754306400000|2025-08-04 11:20:00|46220|46215|46225|46215|46240|46230|46210|46205|196
1754306700000|2025-08-04 11:25:00|46230|46220|46235|46225|46250|46240|46215|46205|137
1754307000000|2025-08-04 11:30:00|46225|46215|46220|46215|46240|46235|46190|46185|168
1754307300000|2025-08-04 11:35:00|46215|46210|46240|46235|46245|46240|46185|46175|351
1754307600000|2025-08-04 11:40:00|46245|46230|46260|46250|46275|46265|46245|46230|125
1754307900000|2025-08-04 11:45:00|46255|46240|46250|46245|46280|46275|46235|46225|208
1754308200000|2025-08-04 11:50:00|46245|46240|46245|46235|46270|46265|46235|46225|176
1754308500000|2025-08-04 11:55:00|46250|46240|46170|46165|46250|46245|46160|46150|669
1754308800000|2025-08-04 12:00:00|46180|46175|46280|46275|46300|46290|46160|46150|575
1754309100000|2025-08-04 12:05:00|46275|46270|46280|46270|46300|46295|46240|46230|426
1754309400000|2025-08-04 12:10:00|46285|46280|46230|46220|46295|46290|46225|46215|209
1754309700000|2025-08-04 12:15:00|46225|46215|46195|46190|46225|46220|46185|46175|290
1754310000000|2025-08-04 12:20:00|46200|46185|46215|46210|46215|46210|46145|46135|560
1754310300000|2025-08-04 12:25:00|46220|46205|46210|46205|46260|46250|46210|46205|283
1754310600000|2025-08-04 12:30:00|46200|46190|46205|46195|46205|46200|46180|46175|894
1754310900000|2025-08-04 12:35:00|46210|46205|46250|46240|46280|46275|46210|46205|316
1754311200000|2025-08-04 12:40:00|46245|46245|46225|46220|46260|46250|46215|46210|230
1754311500000|2025-08-04 12:45:00|46220|46215|46275|46270|46290|46280|46205|46200|149
1754311800000|2025-08-04 12:50:00|46270|46265|46295|46280|46310|46300|46265|46260|325
1754312100000|2025-08-04 12:55:00|46290|46285|46290|46285|46310|46300|46265|46260|522
1754312400000|2025-08-04 13:00:00|46305|46280|46285|46280|46305|46300|46260|46255|400
1754312700000|2025-08-04 13:05:00|46280|46275|46265|46260|46305|46295|46245|46240|314
1754313000000|2025-08-04 13:10:00|46260|46255|46250|46240|46270|46265|46225|46215|197
1754313300000|2025-08-04 13:15:00|46255|46245|46280|46275|46285|46275|46250|46245|158
1754313600000|2025-08-04 13:20:00|46275|46270|46260|46255|46275|46270|46225|46215|284
1754313900000|2025-08-04 13:25:00|46265|46260|46235|46230|46265|46260|46220|46210|173
1754314200000|2025-08-04 13:30:00|46240|46240|46210|46205|46260|46250|46200|46195|488
1754314500000|2025-08-04 13:35:00|46200|46195|46230|46220|46230|46225|46125|46120|651
1754314800000|2025-08-04 13:40:00|46225|46215|46230|46225|46240|46235|46205|46200|301
1754315100000|2025-08-04 13:45:00|46225|46215|46170|46160|46235|46225|46160|46150|556
1754315400000|2025-08-04 13:50:00|46165|46155|46185|46180|46185|46180|46135|46130|471
1754315700000|2025-08-04 13:55:00|46195|46185|46155|46150|46200|46190|46150|46140|1046
1754316000000|2025-08-04 14:00:00|46160|46145|46180|46175|46205|46200|46150|46140|741
1754316300000|2025-08-04 14:05:00|46185|46180|46115|46110|46185|46180|46095|46090|642
1754316600000|2025-08-04 14:10:00|46110|46105|46160|46155|46160|46155|46105|46100|908
1754316900000|2025-08-04 14:15:00|46170|46150|46160|46155|46180|46175|46150|46145|346
1754317200000|2025-08-04 14:20:00|46155|46150|46170|46165|46195|46190|46130|46125|471
1754317500000|2025-08-04 14:25:00|46165|46160|46170|46165|46190|46185|46145|46140|174
1754317800000|2025-08-04 14:30:00|46180|46175|46170|46165|46200|46195|46170|46165|251
1754318100000|2025-08-04 14:35:00|46165|46155|46200|46195|46200|46195|46160|46150|204
1754318400000|2025-08-04 14:40:00|46205|46190|46155|46150|46210|46205|46155|46150|343
1754318700000|2025-08-04 14:45:00|46160|46145|46135|46130|46160|46155|46120|46110|424
1754319000000|2025-08-04 14:50:00|46140|46135|46155|46150|46165|46160|46130|46125|556
1754319300000|2025-08-04 14:55:00|46150|46145|46175|46170|46185|46180|46145|46140|151
1754319600000|2025-08-04 15:00:00|46170|46165|46225|46220|46235|46230|46165|46160|420
1754319900000|2025-08-04 15:05:00|46220|46215|46155|46150|46220|46215|46145|46135|466
1754320200000|2025-08-04 15:10:00|46140|46135|46160|46150|46175|46165|46100|46095|395
1754320500000|2025-08-04 15:15:00|46155|46145|46170|46165|46175|46165|46140|46135|303
1754320800000|2025-08-04 15:20:00|46165|46160|46180|46175|46185|46180|46145|46140|296
1754321100000|2025-08-04 15:25:00|46175|46170|46195|46190|46220|46215|46175|46170|695
1754377200000|2025-08-05 07:00:00|46295|46260|46150|46140|46455|46435|46140|46130|1238
1754377500000|2025-08-05 07:05:00|46160|46145|46140|46135|46200|46190|46065|46055|775
1754377800000|2025-08-05 07:10:00|46155|46125|46080|46070|46195|46185|46065|46050|542
1754378100000|2025-08-05 07:15:00|46105|46090|46040|46030|46125|46110|46035|46025|408
1754378400000|2025-08-05 07:20:00|46035|46025|46005|46000|46035|46025|46005|45990|849
1754378700000|2025-08-05 07:25:00|46020|46015|46005|46000|46040|46030|46000|45995|546
1754379000000|2025-08-05 07:30:00|46010|46005|46010|46005|46070|46065|46000|45995|1749
1754379300000|2025-08-05 07:35:00|46020|46015|46020|46015|46075|46065|46010|46005|736
1754379600000|2025-08-05 07:40:00|46015|46005|45985|45980|46015|46010|45985|45980|1061
1754379900000|2025-08-05 07:45:00|45990|45985|45900|45895|45995|45990|45875|45870|311
1754380200000|2025-08-05 07:50:00|45880|45875|45785|45775|45895|45885|45785|45775|495
1754380500000|2025-08-05 07:55:00|45800|45795|45725|45715|45805|45795|45665|45660|586
1754380800000|2025-08-05 08:00:00|45720|45710|45715|45705|45775|45765|45675|45665|647
1754381100000|2025-08-05 08:05:00|45710|45710|45625|45620|45740|45735|45530|45520|886
1754381400000|2025-08-05 08:10:00|45615|45615|45585|45580|45650|45640|45585|45575|481
1754381700000|2025-08-05 08:15:00|45580|45575|45650|45645|45660|45650|45570|45565|361
1754382000000|2025-08-05 08:20:00|45640|45635|45605|45600|45645|45640|45575|45570|554
1754382300000|2025-08-05 08:25:00|45610|45605|45540|45535|45610|45605|45515|45510|534
1754382600000|2025-08-05 08:30:00|45550|45545|45480|45470|45580|45575|45470|45465|525
1754382900000|2025-08-05 08:35:00|45475|45465|45515|45510|45550|45545|45470|45465|406
1754383200000|2025-08-05 08:40:00|45520|45505|45510|45500|45560|45555|45510|45500|602
1754383500000|2025-08-05 08:45:00|45515|45510|45605|45600|45605|45600|45500|45495|614
1754383800000|2025-08-05 08:50:00|45615|45605|45535|45520|45615|45605|45520|45515|529
1754384100000|2025-08-05 08:55:00|45530|45525|45555|45545|45580|45575|45530|45520|562
1754384400000|2025-08-05 09:00:00|45550|45550|45490|45485|45550|45550|45485|45480|338
1754384700000|2025-08-05 09:05:00|45495|45490|45530|45525|45545|45540|45480|45475|325
1754385000000|2025-08-05 09:10:00|45520|45515|45490|45485|45520|45515|45455|45450|506
1754385300000|2025-08-05 09:15:00|45495|45480|45525|45520|45525|45520|45465|45460|414
1754385600000|2025-08-05 09:20:00|45520|45515|45510|45505|45560|45550|45505|45500|440
1754385900000|2025-08-05 09:25:00|45515|45510|45465|45460|45515|45510|45460|45455|545
1754386200000|2025-08-05 09:30:00|45475|45465|45510|45505|45520|45510|45475|45465|416
1754386500000|2025-08-05 09:35:00|45515|45500|45630|45625|45635|45630|45515|45500|255
1754386800000|2025-08-05 09:40:00|45625|45620|45565|45560|45630|45625|45565|45555|346
1754387100000|2025-08-05 09:45:00|45555|45555|45515|45510|45555|45560|45480|45475|289
1754387400000|2025-08-05 09:50:00|45510|45505|45375|45370|45510|45505|45375|45370|337
1754387700000|2025-08-05 09:55:00|45370|45365|45445|45440|45450|45440|45360|45355|379
1754388000000|2025-08-05 10:00:00|45425|45420|45400|45395|45460|45450|45400|45395|429
1754388300000|2025-08-05 10:05:00|45405|45400|45445|45440|45480|45470|45405|45400|303
1754388600000|2025-08-05 10:10:00|45455|45445|45440|45435|45470|45465|45430|45425|375
1754388900000|2025-08-05 10:15:00|45445|45440|45480|45475|45495|45490|45435|45430|302
1754389200000|2025-08-05 10:20:00|45485|45480|45400|45390|45505|45500|45400|45390|305
1754389500000|2025-08-05 10:25:00|45405|45395|45405|45400|45415|45410|45380|45370|415
1754389800000|2025-08-05 10:30:00|45400|45395|45360|45350|45415|45410|45350|45345|392
1754390100000|2025-08-05 10:35:00|45320|45315|45305|45300|45325|45320|45280|45275|532
1754390400000|2025-08-05 10:40:00|45310|45295|45275|45265|45310|45300|45270|45265|396
1754390700000|2025-08-05 10:45:00|45270|45260|45220|45215|45275|45270|45170|45165|887
1754391000000|2025-08-05 10:50:00|45230|45220|45320|45315|45335|45330|45225|45215|530
1754391300000|2025-08-05 10:55:00|45315|45310|45360|45355|45375|45370|45315|45305|325
1754391600000|2025-08-05 11:00:00|45365|45360|45355|45350|45385|45380|45350|45345|239
1754391900000|2025-08-05 11:05:00|45350|45345|45285|45280|45355|45350|45285|45280|305
1754392200000|2025-08-05 11:10:00|45280|45275|45305|45300|45345|45340|45280|45275|299
1754392500000|2025-08-05 11:15:00|45300|45295|45305|45300|45325|45320|45290|45285|267
1754392800000|2025-08-05 11:20:00|45310|45305|45320|45310|45350|45345|45275|45270|253
1754393100000|2025-08-05 11:25:00|45315|45305|45265|45260|45340|45335|45255|45250|507
1754393400000|2025-08-05 11:30:00|45260|45255|45210|45205|45260|45255|45210|45200|404
1754393700000|2025-08-05 11:35:00|45215|45210|45230|45225|45250|45245|45215|45210|322
1754394000000|2025-08-05 11:40:00|45235|45230|45230|45225|45240|45235|45215|45210|220
1754394300000|2025-08-05 11:45:00|45235|45230|45215|45210|45240|45235|45205|45200|239
1754394600000|2025-08-05 11:50:00|45220|45215|45315|45310|45320|45315|45215|45210|195
1754394900000|2025-08-05 11:55:00|45310|45305|45285|45280|45315|45310|45280|45270|203
1754395200000|2025-08-05 12:00:00|45265|45275|45280|45270|45280|45280|45245|45240|319
1754395500000|2025-08-05 12:05:00|45275|45275|45305|45300|45310|45300|45260|45255|238
1754395800000|2025-08-05 12:10:00|45300|45295|45460|45455|45470|45465|45295|45290|342
1754396100000|2025-08-05 12:15:00|45465|45460|45480|45470|45560|45550|45415|45410|633
1754396400000|2025-08-05 12:20:00|45465|45450|45575|45565|45585|45575|45410|45400|548
1754396700000|2025-08-05 12:25:00|45570|45570|45465|45455|45575|45570|45460|45455|312
1754397000000|2025-08-05 12:30:00|45460|45450|45480|45470|45490|45485|45435|45430|398
1754397300000|2025-08-05 12:35:00|45470|45465|45415|45410|45475|45470|45405|45400|320
1754397600000|2025-08-05 12:40:00|45420|45415|45425|45420|45430|45425|45390|45385|283
1754397900000|2025-08-05 12:45:00|45430|45425|45485|45475|45495|45490|45430|45420|200
1754398200000|2025-08-05 12:50:00|45480|45485|45550|45540|45595|45590|45480|45480|383
1754398500000|2025-08-05 12:55:00|45545|45535|45505|45500|45555|45550|45505|45500|145
1754398800000|2025-08-05 13:00:00|45510|45505|45460|45455|45555|45550|45460|45455|347
1754399100000|2025-08-05 13:05:00|45455|45450|45430|45425|45465|45455|45415|45410|308
1754399400000|2025-08-05 13:10:00|45425|45420|45505|45495|45505|45500|45425|45420|275
1754399700000|2025-08-05 13:15:00|45500|45500|45505|45495|45560|45555|45500|45495|249
1754400000000|2025-08-05 13:20:00|45495|45490|45480|45475|45515|45510|45465|45460|223
1754400300000|2025-08-05 13:25:00|45485|45480|45525|45520|45525|45520|45480|45470|306
1754400600000|2025-08-05 13:30:00|45530|45525|45510|45505|45545|45540|45480|45470|349
1754400900000|2025-08-05 13:35:00|45520|45515|45565|45560|45570|45565|45495|45490|469
1754401200000|2025-08-05 13:40:00|45570|45565|45560|45555|45630|45625|45560|45555|469
1754401500000|2025-08-05 13:45:00|45565|45560|45480|45475|45585|45580|45460|45455|603
1754401800000|2025-08-05 13:50:00|45475|45470|45520|45515|45520|45515|45460|45455|711
1754402100000|2025-08-05 13:55:00|45515|45510|45525|45515|45560|45555|45510|45505|607
1754402400000|2025-08-05 14:00:00|45520|45500|45525|45520|45560|45550|45465|45455|1037
1754402700000|2025-08-05 14:05:00|45520|45515|45490|45485|45530|45525|45450|45445|693
1754403000000|2025-08-05 14:10:00|45485|45480|45445|45440|45520|45510|45435|45430|795
1754403300000|2025-08-05 14:15:00|45450|45445|45500|45495|45500|45495|45410|45405|740
1754403600000|2025-08-05 14:20:00|45505|45500|45550|45545|45575|45565|45500|45490|742
1754403900000|2025-08-05 14:25:00|45555|45550|45715|45710|45715|45710|45535|45530|740
1754404200000|2025-08-05 14:30:00|45710|45705|45705|45700|45780|45775|45705|45695|712
1754404500000|2025-08-05 14:35:00|45715|45695|45755|45750|45765|45760|45695|45685|627
1754404800000|2025-08-05 14:40:00|45760|45755|45655|45650|45760|45755|45635|45630|503
1754405100000|2025-08-05 14:45:00|45660|45645|45555|45550|45680|45675|45555|45550|650
1754405400000|2025-08-05 14:50:00|45560|45555|45550|45545|45595|45590|45530|45525|560
1754405700000|2025-08-05 14:55:00|45535|45530|45575|45570|45605|45600|45530|45525|597
1754406000000|2025-08-05 15:00:00|45570|45565|45580|45575|45600|45595|45545|45540|396
1754406300000|2025-08-05 15:05:00|45585|45580|45530|45525|45590|45585|45530|45525|704
1754406600000|2025-08-05 15:10:00|45535|45530|45550|45545|45555|45550|45480|45475|886
1754406900000|2025-08-05 15:15:00|45555|45550|45630|45625|45645|45640|45545|45540|953
1754407200000|2025-08-05 15:20:00|45635|45630|45670|45665|45710|45700|45630|45625|744
1754407500000|2025-08-05 15:25:00|45675|45670|45695|45685|45700|45695|45665|45655|892
1754463600000|2025-08-06 07:00:00|45895|45870|45845|45830|45970|45945|45770|45760|435
1754463900000|2025-08-06 07:05:00|45840|45815|45800|45785|45900|45885|45760|45750|398
1754464200000|2025-08-06 07:10:00|45795|45780|45820|45810|45900|45890|45770|45765|411
1754464500000|2025-08-06 07:15:00|45845|45825|45715|45705|45865|45860|45715|45705|403
1754464800000|2025-08-06 07:20:00|45710|45700|45665|45655|45710|45700|45630|45620|573
1754465100000|2025-08-06 07:25:00|45660|45635|45755|45745|45760|45750|45645|45635|293
1754465400000|2025-08-06 07:30:00|45760|45750|45750|45745|45775|45765|45715|45710|361
1754465700000|2025-08-06 07:35:00|45755|45750|45830|45825|45840|45830|45725|45720|348
1754466000000|2025-08-06 07:40:00|45835|45830|45900|45890|45945|45935|45830|45820|292
1754466300000|2025-08-06 07:45:00|45905|45895|45880|45870|45970|45965|45880|45870|311
1754466600000|2025-08-06 07:50:00|45875|45865|45925|45920|45945|45935|45860|45850|487
1754466900000|2025-08-06 07:55:00|45920|45915|45895|45885|45920|45915|45875|45865|329
1754467200000|2025-08-06 08:00:00|45890|45880|45830|45820|45895|45890|45805|45800|158
1754467500000|2025-08-06 08:05:00|45825|45825|45795|45790|45850|45840|45780|45775|263
1754467800000|2025-08-06 08:10:00|45790|45785|45775|45770|45805|45800|45765|45760|152
1754468100000|2025-08-06 08:15:00|45780|45775|45715|45705|45835|45830|45715|45705|211
1754468400000|2025-08-06 08:20:00|45710|45700|45715|45705|45770|45760|45685|45675|203
1754468700000|2025-08-06 08:25:00|45710|45695|45655|45640|45715|45705|45625|45615|299
1754469000000|2025-08-06 08:30:00|45640|45630|45595|45590|45655|45645|45595|45590|190
1754469300000|2025-08-06 08:35:00|45590|45580|45620|45615|45625|45620|45575|45570|163
1754469600000|2025-08-06 08:40:00|45625|45610|45515|45505|45625|45615|45510|45500|353
1754469900000|2025-08-06 08:45:00|45510|45510|45540|45530|45545|45540|45505|45500|364
1754470200000|2025-08-06 08:50:00|45535|45535|45500|45495|45540|45535|45490|45485|231
1754470500000|2025-08-06 08:55:00|45505|45500|45545|45535|45550|45540|45505|45500|298
1754470800000|2025-08-06 09:00:00|45540|45540|45480|45465|45550|45540|45470|45460|173
1754471100000|2025-08-06 09:05:00|45475|45460|45440|45435|45500|45495|45440|45435|181
1754471400000|2025-08-06 09:10:00|45435|45430|45390|45380|45450|45445|45375|45370|269
1754471700000|2025-08-06 09:15:00|45380|45375|45365|45360|45405|45395|45340|45335|247
1754472000000|2025-08-06 09:20:00|45360|45355|45310|45300|45375|45365|45300|45290|153
1754472300000|2025-08-06 09:25:00|45305|45305|45310|45305|45315|45310|45245|45235|240
1754472600000|2025-08-06 09:30:00|45315|45310|45370|45365|45385|45375|45285|45275|188
1754472900000|2025-08-06 09:35:00|45375|45370|45345|45335|45400|45390|45330|45325|137
1754473200000|2025-08-06 09:40:00|45350|45340|45395|45390|45425|45415|45350|45340|142
1754473500000|2025-08-06 09:45:00|45400|45395|45460|45450|45460|45450|45395|45390|179
1754473800000|2025-08-06 09:50:00|45455|45445|45455|45450|45465|45460|45405|45400|225
1754474100000|2025-08-06 09:55:00|45460|45445|45525|45515|45560|45550|45450|45445|226
1754474400000|2025-08-06 10:00:00|45510|45505|45495|45490|45535|45530|45480|45470|251
1754474700000|2025-08-06 10:05:00|45500|45485|45550|45540|45560|45550|45500|45485|169
1754475000000|2025-08-06 10:10:00|45555|45545|45545|45540|45555|45550|45515|45510|118
1754475300000|2025-08-06 10:15:00|45540|45530|45530|45525|45550|45545|45490|45485|191
1754475600000|2025-08-06 10:20:00|45535|45530|45515|45510|45550|45540|45515|45510|144
1754475900000|2025-08-06 10:25:00|45505|45505|45515|45510|45520|45515|45490|45480|164
1754476200000|2025-08-06 10:30:00|45530|45520|45485|45480|45530|45520|45485|45480|119
1754476500000|2025-08-06 10:35:00|45480|45475|45480|45475|45485|45480|45460|45455|77
1754476800000|2025-08-06 10:40:00|45475|45470|45475|45465|45485|45480|45450|45445|132
1754477100000|2025-08-06 10:45:00|45470|45470|45485|45480|45490|45485|45445|45435|188
1754477400000|2025-08-06 10:50:00|45500|45495|45535|45530|45535|45530|45500|45495|292
1754477700000|2025-08-06 10:55:00|45530|45525|45460|45455|45530|45530|45460|45455|200
1754478000000|2025-08-06 11:00:00|45465|45460|45515|45510|45525|45520|45460|45455|98
1754478300000|2025-08-06 11:05:00|45510|45505|45510|45505|45510|45505|45480|45475|186
1754478600000|2025-08-06 11:10:00|45515|45510|45625|45620|45625|45620|45515|45510|158
1754478900000|2025-08-06 11:15:00|45620|45615|45610|45605|45640|45635|45600|45590|184
1754479200000|2025-08-06 11:20:00|45615|45610|45635|45630|45635|45630|45580|45570|125
1754479500000|2025-08-06 11:25:00|45630|45625|45615|45610|45640|45635|45605|45595|186
1754479800000|2025-08-06 11:30:00|45620|45615|45600|45595|45645|45635|45600|45595|102
1754480100000|2025-08-06 11:35:00|45605|45600|45605|45600|45620|45615|45595|45590|144
1754480400000|2025-08-06 11:40:00|45610|45605|45600|45595|45620|45615|45585|45575|77
1754480700000|2025-08-06 11:45:00|45605|45600|45690|45685|45690|45685|45605|45600|140
1754481000000|2025-08-06 11:50:00|45695|45690|45705|45700|45710|45700|45640|45635|187
1754481300000|2025-08-06 11:55:00|45700|45695|45730|45725|45735|45730|45695|45685|117
1754481600000|2025-08-06 12:00:00|45725|45720|45670|45665|45735|45730|45660|45655|202
1754481900000|2025-08-06 12:05:00|45660|45650|45640|45630|45670|45665|45605|45600|146
1754482200000|2025-08-06 12:10:00|45635|45635|45650|45645|45650|45645|45615|45610|185
1754482500000|2025-08-06 12:15:00|45655|45650|45725|45720|45725|45720|45650|45645|143
1754482800000|2025-08-06 12:20:00|45730|45725|45820|45810|45835|45830|45730|45720|242
1754483100000|2025-08-06 12:25:00|45835|45815|45880|45875|45880|45875|45830|45815|288
1754483400000|2025-08-06 12:30:00|45875|45870|45920|45915|45925|45920|45840|45835|232
1754483700000|2025-08-06 12:35:00|45925|45910|45925|45920|45955|45950|45905|45900|351
1754484000000|2025-08-06 12:40:00|45930|45925|45940|45930|45940|45935|45915|45910|249
1754484300000|2025-08-06 12:45:00|45935|45925|45875|45870|45945|45940|45840|45835|186
1754484600000|2025-08-06 12:50:00|45870|45865|45865|45860|45930|45920|45855|45850|276
1754484900000|2025-08-06 12:55:00|45870|45865|45895|45885|45900|45890|45855|45850|146
1754485200000|2025-08-06 13:00:00|45900|45890|45990|45980|46005|45995|45895|45885|178
1754485500000|2025-08-06 13:05:00|45985|45985|46015|46005|46020|46010|45980|45975|357
1754485800000|2025-08-06 13:10:00|46020|46010|46065|46060|46075|46070|45995|45990|221
1754486100000|2025-08-06 13:15:00|46070|46065|46050|46045|46090|46080|46045|46040|256
1754486400000|2025-08-06 13:20:00|46055|46050|45905|45900|46075|46070|45900|45895|553
1754486700000|2025-08-06 13:25:00|45900|45895|45950|45940|45950|45945|45880|45875|191
1754487000000|2025-08-06 13:30:00|45940|45945|45920|45910|45995|45990|45895|45890|328
1754487300000|2025-08-06 13:35:00|45915|45915|45795|45790|45920|45915|45795|45790|316
1754487600000|2025-08-06 13:40:00|45805|45800|45885|45880|45905|45900|45800|45790|297
1754487900000|2025-08-06 13:45:00|45890|45885|45900|45895|45940|45930|45885|45875|223
1754488200000|2025-08-06 13:50:00|45895|45885|45810|45800|45895|45885|45800|45790|330
1754488500000|2025-08-06 13:55:00|45825|45805|45815|45805|45885|45880|45790|45780|365
1754488800000|2025-08-06 14:00:00|45820|45810|45840|45835|45840|45835|45800|45795|459
1754489100000|2025-08-06 14:05:00|45845|45840|45875|45870|45880|45875|45835|45830|281
1754489400000|2025-08-06 14:10:00|45870|45865|45750|45745|45875|45870|45750|45740|309
1754489700000|2025-08-06 14:15:00|45755|45750|45815|45805|45815|45810|45725|45715|256
1754490000000|2025-08-06 14:20:00|45810|45800|45745|45740|45855|45850|45740|45735|460
1754490300000|2025-08-06 14:25:00|45740|45735|45750|45745|45790|45785|45725|45720|390
1754490600000|2025-08-06 14:30:00|45730|45725|45700|45695|45735|45730|45660|45655|473
1754490900000|2025-08-06 14:35:00|45695|45690|45765|45755|45775|45770|45690|45685|425
1754491200000|2025-08-06 14:40:00|45760|45750|45785|45775|45790|45780|45740|45735|178
1754491500000|2025-08-06 14:45:00|45780|45780|45705|45700|45780|45780|45700|45695|258
1754491800000|2025-08-06 14:50:00|45700|45695|45715|45705|45715|45705|45635|45630|558
1754492100000|2025-08-06 14:55:00|45720|45710|45690|45685|45725|45720|45680|45675|219
1754492400000|2025-08-06 15:00:00|45695|45690|45705|45695|45740|45735|45675|45670|274
1754492700000|2025-08-06 15:05:00|45700|45690|45735|45725|45755|45750|45665|45660|222
1754493000000|2025-08-06 15:10:00|45720|45730|45810|45800|45815|45810|45710|45700|409
1754493300000|2025-08-06 15:15:00|45805|45790|45795|45790|45840|45835|45780|45775|394
1754493600000|2025-08-06 15:20:00|45800|45795|45805|45800|45855|45850|45800|45795|391
1754493900000|2025-08-06 15:25:00|45810|45805|45825|45815|45830|45825|45790|45785|750
1754550000000|2025-08-07 07:00:00|45965|45935|46065|46050|46065|46050|45930|45910|297
1754550300000|2025-08-07 07:05:00|46075|46055|46165|46155|46260|46250|46065|46045|528
1754550600000|2025-08-07 07:10:00|46170|46160|46140|46130|46215|46205|46120|46105|469
1754550900000|2025-08-07 07:15:00|46160|46135|46040|46035|46220|46215|46040|46035|395
1754551200000|2025-08-07 07:20:00|46050|46045|46060|46050|46090|46080|46035|46025|325
1754551500000|2025-08-07 07:25:00|46065|46055|46030|46020|46090|46085|46020|46010|214
1754551800000|2025-08-07 07:30:00|46025|46025|46000|45995|46045|46035|45980|45975|148
1754552100000|2025-08-07 07:35:00|46010|46005|45975|45965|46035|46030|45955|45940|394
1754552400000|2025-08-07 07:40:00|45970|45960|45815|45805|45970|45960|45810|45805|392
1754552700000|2025-08-07 07:45:00|45820|45815|45795|45790|45830|45825|45795|45785|193
1754553000000|2025-08-07 07:50:00|45785|45785|45945|45935|45950|45940|45785|45780|173
1754553300000|2025-08-07 07:55:00|45950|45945|45930|45925|45985|45975|45905|45900|391
1754553600000|2025-08-07 08:00:00|45920|45915|46155|46145|46240|46230|45900|45895|929
1754553900000|2025-08-07 08:05:00|46160|46140|46105|46095|46215|46205|46090|46075|256
1754554200000|2025-08-07 08:10:00|46095|46085|46115|46110|46115|46110|46065|46050|155
1754554500000|2025-08-07 08:15:00|46120|46115|46230|46220|46230|46220|46055|46050|161
1754554800000|2025-08-07 08:20:00|46235|46225|46245|46240|46320|46310|46220|46215|428
1754555100000|2025-08-07 08:25:00|46260|46255|46355|46345|46395|46390|46245|46240|397
1754555400000|2025-08-07 08:30:00|46360|46350|46410|46395|46410|46395|46300|46295|431
1754555700000|2025-08-07 08:35:00|46405|46405|46310|46295|46450|46440|46270|46265|471
1754556000000|2025-08-07 08:40:00|46305|46300|46245|46240|46305|46300|46220|46215|286
1754556300000|2025-08-07 08:45:00|46240|46230|46300|46295|46325|46320|46240|46230|172
1754556600000|2025-08-07 08:50:00|46305|46300|46320|46315|46380|46370|46285|46275|164
1754556900000|2025-08-07 08:55:00|46325|46325|46355|46345|46385|46375|46325|46320|384
1754557200000|2025-08-07 09:00:00|46370|46350|46380|46375|46420|46405|46325|46320|236
1754557500000|2025-08-07 09:05:00|46385|46380|46465|46455|46465|46460|46335|46325|300
1754557800000|2025-08-07 09:10:00|46470|46460|46470|46460|46500|46490|46415|46410|486
1754558100000|2025-08-07 09:15:00|46460|46450|46515|46505|46555|46545|46435|46425|516
1754558400000|2025-08-07 09:20:00|46510|46500|46600|46590|46640|46630|46505|46495|272
1754558700000|2025-08-07 09:25:00|46605|46595|46670|46665|46680|46670|46555|46545|416
1754559000000|2025-08-07 09:30:00|46675|46660|46800|46790|46830|46820|46665|46660|592
1754559300000|2025-08-07 09:35:00|46795|46795|46720|46715|46840|46825|46695|46685|600
1754559600000|2025-08-07 09:40:00|46725|46725|46760|46755|46765|46755|46700|46690|432
1754559900000|2025-08-07 09:45:00|46765|46750|46755|46750|46805|46800|46730|46720|277
1754560200000|2025-08-07 09:50:00|46750|46745|46790|46780|46800|46795|46745|46735|273
1754560500000|2025-08-07 09:55:00|46795|46785|46850|46845|46865|46855|46775|46770|169
1754560800000|2025-08-07 10:00:00|46845|46840|46755|46750|46845|46840|46745|46735|314
1754561100000|2025-08-07 10:05:00|46765|46755|46770|46760|46780|46770|46735|46730|259
1754561400000|2025-08-07 10:10:00|46765|46755|46805|46795|46810|46800|46750|46740|260
1754561700000|2025-08-07 10:15:00|46810|46800|46830|46825|46860|46850|46795|46785|246
1754562000000|2025-08-07 10:20:00|46835|46830|46710|46700|46835|46830|46705|46700|475
1754562300000|2025-08-07 10:25:00|46705|46695|46730|46725|46750|46740|46685|46675|408
1754562600000|2025-08-07 10:30:00|46725|46715|46715|46710|46730|46720|46670|46665|310
1754562900000|2025-08-07 10:35:00|46720|46700|46785|46775|46800|46790|46710|46700|331
1754563200000|2025-08-07 10:40:00|46780|46780|46760|46750|46780|46780|46715|46710|210
1754563500000|2025-08-07 10:45:00|46755|46755|46725|46720|46770|46760|46715|46705|259
1754563800000|2025-08-07 10:50:00|46720|46715|46665|46655|46735|46725|46665|46650|381
1754564100000|2025-08-07 10:55:00|46660|46650|46700|46685|46725|46715|46655|46650|256
1754564400000|2025-08-07 11:00:00|46705|46690|46780|46770|46810|46800|46700|46685|367
1754564700000|2025-08-07 11:05:00|46775|46775|46815|46810|46820|46810|46750|46745|331
1754565000000|2025-08-07 11:10:00|46820|46805|46790|46785|46850|46840|46790|46780|264
1754565300000|2025-08-07 11:15:00|46795|46790|46790|46785|46815|46810|46775|46770|142
1754565600000|2025-08-07 11:20:00|46795|46790|46845|46830|46845|46835|46795|46785|187
1754565900000|2025-08-07 11:25:00|46840|46825|46900|46895|46900|46895|46835|46825|152
1754566200000|2025-08-07 11:30:00|46880|46890|46850|46840|46895|46890|46840|46825|121
1754566500000|2025-08-07 11:35:00|46840|46830|46830|46820|46875|46865|46825|46820|105
1754566800000|2025-08-07 11:40:00|46825|46815|46815|46805|46850|46840|46800|46795|228
1754567100000|2025-08-07 11:45:00|46830|46810|46690|46680|46840|46830|46685|46675|106
1754567400000|2025-08-07 11:50:00|46680|46675|46735|46730|46740|46735|46665|46655|279
1754567700000|2025-08-07 11:55:00|46740|46735|46695|46690|46745|46735|46655|46650|289
1754568000000|2025-08-07 12:00:00|46715|46705|46650|46645|46720|46710|46650|46645|163
1754568300000|2025-08-07 12:05:00|46625|46640|46650|46645|46660|46655|46595|46585|216
1754568600000|2025-08-07 12:10:00|46660|46640|46685|46680|46700|46690|46650|46640|354
1754568900000|2025-08-07 12:15:00|46690|46685|46770|46760|46775|46770|46690|46685|270
1754569200000|2025-08-07 12:20:00|46765|46745|46655|46645|46765|46745|46645|46640|106
1754569500000|2025-08-07 12:25:00|46660|46650|46605|46595|46695|46685|46580|46575|252
1754569800000|2025-08-07 12:30:00|46610|46590|46640|46630|46660|46655|46595|46585|208
1754570100000|2025-08-07 12:35:00|46635|46625|46585|46580|46660|46650|46580|46575|230
1754570400000|2025-08-07 12:40:00|46590|46585|46560|46555|46610|46600|46560|46555|136
1754570700000|2025-08-07 12:45:00|46565|46560|46700|46695|46705|46695|46565|46560|169
1754571000000|2025-08-07 12:50:00|46695|46690|46690|46685|46755|46745|46660|46650|396
1754571300000|2025-08-07 12:55:00|46695|46690|46650|46645|46715|46710|46640|46635|242
1754571600000|2025-08-07 13:00:00|46640|46635|46625|46615|46645|46640|46615|46610|134
1754571900000|2025-08-07 13:05:00|46620|46610|46635|46630|46640|46635|46590|46580|226
1754572200000|2025-08-07 13:10:00|46630|46620|46555|46550|46630|46620|46545|46540|194
1754572500000|2025-08-07 13:15:00|46560|46555|46510|46505|46570|46565|46510|46505|203
1754572800000|2025-08-07 13:20:00|46505|46500|46540|46530|46540|46530|46505|46500|122
1754573100000|2025-08-07 13:25:00|46535|46525|46520|46515|46540|46535|46510|46505|130
1754573400000|2025-08-07 13:30:00|46525|46520|46640|46635|46660|46650|46525|46520|451
1754573700000|2025-08-07 13:35:00|46650|46630|46640|46635|46685|46675|46615|46610|447
1754574000000|2025-08-07 13:40:00|46650|46640|46605|46595|46650|46640|46585|46580|448
1754574300000|2025-08-07 13:45:00|46595|46600|46535|46530|46600|46600|46520|46515|402
1754574600000|2025-08-07 13:50:00|46540|46535|46545|46535|46580|46570|46520|46515|412
1754574900000|2025-08-07 13:55:00|46540|46520|46555|46550|46570|46560|46520|46515|178
1754575200000|2025-08-07 14:00:00|46560|46555|46365|46360|46570|46560|46365|46360|374
1754575500000|2025-08-07 14:05:00|46370|46350|46325|46315|46380|46370|46305|46300|597
1754575800000|2025-08-07 14:10:00|46320|46320|46310|46305|46345|46335|46245|46235|533
1754576100000|2025-08-07 14:15:00|46315|46295|46345|46335|46385|46380|46295|46285|479
1754576400000|2025-08-07 14:20:00|46350|46340|46250|46240|46405|46400|46250|46240|386
1754576700000|2025-08-07 14:25:00|46255|46245|46295|46285|46310|46305|46245|46235|306
1754577000000|2025-08-07 14:30:00|46290|46290|46210|46200|46295|46290|46195|46185|461
1754577300000|2025-08-07 14:35:00|46215|46205|46180|46170|46215|46210|46140|46130|688
1754577600000|2025-08-07 14:40:00|46175|46175|46250|46245|46255|46250|46175|46175|350
1754577900000|2025-08-07 14:45:00|46255|46250|46230|46220|46270|46260|46185|46175|520
1754578200000|2025-08-07 14:50:00|46220|46210|46200|46195|46245|46240|46190|46185|445
1754578500000|2025-08-07 14:55:00|46205|46200|46115|46110|46205|46200|46115|46110|386
1754578800000|2025-08-07 15:00:00|46110|46100|46095|46085|46195|46185|46050|46045|693
1754579100000|2025-08-07 15:05:00|46090|46080|46115|46110|46150|46145|46075|46070|409
1754579400000|2025-08-07 15:10:00|46120|46115|46155|46145|46185|46180|46120|46115|471
1754579700000|2025-08-07 15:15:00|46160|46150|46200|46195|46220|46215|46125|46120|594
1754580000000|2025-08-07 15:20:00|46205|46200|46260|46255|46275|46265|46205|46195|435
1754580300000|2025-08-07 15:25:00|46255|46250|46200|46190|46270|46265|46170|46165|461
1754636400000|2025-08-08 07:00:00|46485|46445|46350|46325|46485|46465|46225|46205|561
1754636700000|2025-08-08 07:05:00|46345|46330|46390|46375|46450|46430|46295|46275|426
1754637000000|2025-08-08 07:10:00|46385|46370|46235|46230|46430|46415|46235|46220|282
1754637300000|2025-08-08 07:15:00|46230|46215|46185|46175|46245|46235|46135|46125|233
1754637600000|2025-08-08 07:20:00|46195|46185|46170|46165|46235|46225|46155|46150|323
1754637900000|2025-08-08 07:25:00|46155|46145|46055|46050|46170|46160|46050|46035|241
1754638200000|2025-08-08 07:30:00|46050|46045|46160|46150|46165|46160|46030|46020|276
1754638500000|2025-08-08 07:35:00|46165|46155|46250|46245|46260|46250|46155|46150|146
1754638800000|2025-08-08 07:40:00|46245|46235|46200|46190|46260|46255|46190|46180|193
1754639100000|2025-08-08 07:45:00|46195|46185|46200|46195|46225|46215|46185|46175|109
1754639400000|2025-08-08 07:50:00|46195|46190|46225|46220|46250|46240|46180|46175|203
1754639700000|2025-08-08 07:55:00|46220|46215|46245|46240|46250|46240|46185|46180|231
1754640000000|2025-08-08 08:00:00|46260|46255|46280|46275|46305|46295|46240|46230|130
1754640300000|2025-08-08 08:05:00|46270|46265|46265|46260|46305|46295|46260|46255|156
1754640600000|2025-08-08 08:10:00|46270|46255|46380|46370|46395|46385|46265|46255|103
1754640900000|2025-08-08 08:15:00|46385|46375|46305|46295|46385|46375|46285|46280|173
1754641200000|2025-08-08 08:20:00|46300|46290|46170|46160|46300|46290|46130|46125|306
1754641500000|2025-08-08 08:25:00|46165|46165|46160|46150|46185|46180|46140|46135|140
1754641800000|2025-08-08 08:30:00|46165|46155|46100|46095|46175|46170|46100|46095|130
1754642100000|2025-08-08 08:35:00|46095|46090|46105|46095|46150|46145|46090|46085|241
1754642400000|2025-08-08 08:40:00|46100|46100|46140|46135|46145|46140|46100|46100|208
1754642700000|2025-08-08 08:45:00|46145|46125|46120|46115|46145|46135|46100|46095|135
1754643000000|2025-08-08 08:50:00|46115|46110|46120|46110|46125|46120|46085|46080|141
1754643300000|2025-08-08 08:55:00|46115|46105|46170|46165|46170|46165|46110|46105|133
1754643600000|2025-08-08 09:00:00|46175|46160|46135|46125|46185|46175|46120|46115|168
1754643900000|2025-08-08 09:05:00|46130|46120|46150|46145|46155|46150|46095|46085|274
1754644200000|2025-08-08 09:10:00|46170|46165|46135|46125|46210|46200|46115|46105|365
1754644500000|2025-08-08 09:15:00|46140|46130|46145|46135|46145|46140|46120|46110|51
1754644800000|2025-08-08 09:20:00|46150|46145|46200|46195|46200|46195|46140|46135|177
1754645100000|2025-08-08 09:25:00|46185|46175|46110|46105|46185|46175|46110|46100|264
1754645400000|2025-08-08 09:30:00|46115|46110|46100|46095|46140|46130|46090|46080|293
1754645700000|2025-08-08 09:35:00|46105|46090|46030|46020|46105|46090|46015|46005|324
1754646000000|2025-08-08 09:40:00|46040|46025|46060|46055|46060|46055|46040|46025|164
1754646300000|2025-08-08 09:45:00|46065|46050|46035|46025|46090|46080|46015|46010|412
1754646600000|2025-08-08 09:50:00|46030|46020|45945|45940|46030|46020|45920|45910|511
1754646900000|2025-08-08 09:55:00|45950|45945|46015|46005|46015|46005|45950|45945|277
1754647200000|2025-08-08 10:00:00|46010|46010|46030|46025|46050|46040|45995|45990|91
1754647500000|2025-08-08 10:05:00|46025|46020|46040|46030|46055|46050|46010|46000|261
1754647800000|2025-08-08 10:10:00|46045|46035|46030|46025|46050|46040|46025|46015|111
1754648100000|2025-08-08 10:15:00|46025|46020|46015|46005|46040|46030|46000|45995|121
1754648400000|2025-08-08 10:20:00|46010|46000|46035|46030|46055|46050|46000|45990|72
1754648700000|2025-08-08 10:25:00|46040|46025|46030|46020|46050|46045|46020|46010|47
1754649000000|2025-08-08 10:30:00|46035|46025|46030|46025|46040|46035|46010|46000|148
1754649300000|2025-08-08 10:35:00|46035|46020|46010|46005|46035|46025|46000|45995|84
1754649600000|2025-08-08 10:40:00|46005|45995|45935|45925|46010|46000|45935|45925|105
1754649900000|2025-08-08 10:45:00|45930|45920|45920|45915|45935|45930|45910|45900|40
1754650200000|2025-08-08 10:50:00|45925|45910|45935|45930|45940|45935|45915|45910|83
1754650500000|2025-08-08 10:55:00|45940|45935|45960|45955|45980|45975|45940|45935|167
1754650800000|2025-08-08 11:00:00|45955|45950|45920|45915|45965|45960|45915|45905|102
1754651100000|2025-08-08 11:05:00|45925|45920|45970|45960|45985|45975|45925|45920|172
1754651400000|2025-08-08 11:10:00|45975|45965|45910|45900|45980|45975|45910|45900|171
1754651700000|2025-08-08 11:15:00|45915|45905|45870|45860|45930|45925|45860|45850|202
1754652000000|2025-08-08 11:20:00|45865|45855|45865|45855|45875|45865|45845|45840|132
1754652300000|2025-08-08 11:25:00|45860|45860|45860|45855|45870|45860|45845|45840|72
1754652600000|2025-08-08 11:30:00|45855|45850|45865|45860|45875|45865|45850|45845|122
1754652900000|2025-08-08 11:35:00|45880|45875|45855|45845|45900|45895|45830|45820|282
1754653200000|2025-08-08 11:40:00|45850|45840|45860|45855|45860|45855|45825|45820|90
1754653500000|2025-08-08 11:45:00|45865|45860|45855|45850|45870|45865|45850|45840|64
1754653800000|2025-08-08 11:50:00|45860|45855|45905|45895|45905|45900|45855|45850|77
1754654100000|2025-08-08 11:55:00|45935|45925|45930|45925|45955|45950|45895|45890|93
1754654400000|2025-08-08 12:00:00|45925|45915|45900|45895|45930|45920|45895|45890|47
1754654700000|2025-08-08 12:05:00|45895|45890|45865|45860|45895|45890|45860|45855|119
1754655000000|2025-08-08 12:10:00|45860|45855|45840|45835|45860|45855|45840|45835|88
1754655300000|2025-08-08 12:15:00|45835|45830|45830|45825|45850|45845|45825|45820|147
1754655600000|2025-08-08 12:20:00|45825|45820|45860|45855|45860|45855|45820|45815|158
1754655900000|2025-08-08 12:25:00|45865|45860|45860|45855|45870|45865|45845|45840|187
1754656200000|2025-08-08 12:30:00|45855|45850|45890|45885|45910|45905|45815|45810|193
1754656500000|2025-08-08 12:35:00|45880|45875|45860|45855|45905|45900|45860|45855|146
1754656800000|2025-08-08 12:40:00|45850|45845|45860|45855|45865|45855|45840|45835|73
1754657100000|2025-08-08 12:45:00|45865|45865|45895|45890|45900|45890|45845|45835|82
1754657400000|2025-08-08 12:50:00|45890|45885|45895|45890|45905|45900|45875|45870|94
1754657700000|2025-08-08 12:55:00|45900|45895|45915|45910|45915|45910|45895|45885|129
1754658000000|2025-08-08 13:00:00|45920|45915|45940|45935|45970|45960|45920|45915|228
1754658300000|2025-08-08 13:05:00|45930|45925|45930|45925|45950|45945|45915|45910|163
1754658600000|2025-08-08 13:10:00|45935|45930|45945|45940|45950|45945|45920|45910|171
1754658900000|2025-08-08 13:15:00|45950|45945|45980|45975|45980|45975|45945|45940|80
1754659200000|2025-08-08 13:20:00|45975|45970|45975|45970|46000|45990|45950|45945|112
1754659500000|2025-08-08 13:25:00|45980|45975|46000|45995|46005|46000|45960|45955|198
1754659800000|2025-08-08 13:30:00|45995|45990|45905|45900|46010|46005|45905|45900|471
1754660100000|2025-08-08 13:35:00|45900|45895|45980|45970|45985|45980|45880|45875|416
1754660400000|2025-08-08 13:40:00|45975|45975|46030|46025|46030|46025|45960|45950|249
1754660700000|2025-08-08 13:45:00|46035|46030|45980|45970|46050|46045|45975|45970|315
1754661000000|2025-08-08 13:50:00|45975|45975|45940|45930|45990|45985|45940|45930|289
1754661300000|2025-08-08 13:55:00|45935|45925|46015|46010|46015|46010|45930|45925|313
1754661600000|2025-08-08 14:00:00|46020|46015|46055|46045|46055|46050|46005|45995|354
1754661900000|2025-08-08 14:05:00|46060|46050|46445|46435|46670|46650|46005|46000|1923
1754662200000|2025-08-08 14:10:00|46430|46415|46265|46255|46455|46445|46230|46220|764
1754662500000|2025-08-08 14:15:00|46260|46245|46170|46160|46260|46245|46100|46090|456
1754662800000|2025-08-08 14:20:00|46155|46155|46145|46135|46255|46245|46140|46130|318
1754663100000|2025-08-08 14:25:00|46140|46130|46210|46205|46235|46230|46140|46130|353
1754663400000|2025-08-08 14:30:00|46215|46200|46295|46290|46300|46290|46200|46190|444
1754663700000|2025-08-08 14:35:00|46290|46285|46205|46195|46295|46290|46200|46195|566
1754664000000|2025-08-08 14:40:00|46200|46190|46120|46110|46205|46200|46115|46110|423
1754664300000|2025-08-08 14:45:00|46115|46105|46095|46085|46130|46125|46065|46060|279
1754664600000|2025-08-08 14:50:00|46090|46075|46155|46150|46160|46155|46070|46060|321
1754664900000|2025-08-08 14:55:00|46150|46145|46150|46140|46180|46175|46130|46125|248
1754665200000|2025-08-08 15:00:00|46140|46135|46265|46255|46265|46260|46140|46135|413
1754665500000|2025-08-08 15:05:00|46260|46260|46285|46280|46285|46280|46245|46240|304
1754665800000|2025-08-08 15:10:00|46290|46285|46245|46240|46305|46300|46230|46225|297
1754666100000|2025-08-08 15:15:00|46240|46235|46305|46300|46325|46320|46230|46225|473
1754666400000|2025-08-08 15:20:00|46310|46305|46265|46260|46320|46315|46250|46245|455
1754666700000|2025-08-08 15:25:00|46260|46255|46255|46250|46270|46260|46240|46235|222
1754895600000|2025-08-11 07:00:00|46475|46470|46655|46645|46690|46675|46440|46425|1005
1754895900000|2025-08-11 07:05:00|46640|46620|46595|46590|46790|46780|46590|46580|292
1754896200000|2025-08-11 07:10:00|46585|46570|46440|46430|46590|46580|46410|46405|422
1754896500000|2025-08-11 07:15:00|46435|46440|46390|46380|46455|46450|46360|46350|234
1754896800000|2025-08-11 07:20:00|46395|46385|46285|46275|46420|46410|46270|46260|283
1754897100000|2025-08-11 07:25:00|46300|46290|46270|46255|46315|46305|46260|46255|215
1754897400000|2025-08-11 07:30:00|46290|46260|46495|46485|46500|46495|46280|46260|306
1754897700000|2025-08-11 07:35:00|46485|46475|46485|46475|46500|46490|46390|46380|314
1754898000000|2025-08-11 07:40:00|46480|46465|46450|46445|46505|46495|46450|46445|139
1754898300000|2025-08-11 07:45:00|46435|46440|46495|46485|46500|46490|46400|46390|272
1754898600000|2025-08-11 07:50:00|46500|46490|46370|46365|46500|46490|46345|46335|199
1754898900000|2025-08-11 07:55:00|46360|46345|46350|46340|46415|46405|46340|46335|226
1754899200000|2025-08-11 08:00:00|46345|46335|46250|46240|46365|46360|46240|46230|324
1754899500000|2025-08-11 08:05:00|46260|46245|46305|46295|46345|46335|46195|46185|304
1754899800000|2025-08-11 08:10:00|46310|46300|46340|46335|46375|46365|46300|46290|165
1754900100000|2025-08-11 08:15:00|46350|46340|46295|46285|46355|46350|46265|46255|239
1754900400000|2025-08-11 08:20:00|46290|46280|46205|46200|46300|46290|46200|46190|249
1754900700000|2025-08-11 08:25:00|46210|46195|46115|46110|46210|46195|46095|46090|384
1754901000000|2025-08-11 08:30:00|46110|46105|46140|46135|46180|46170|46100|46090|164
1754901300000|2025-08-11 08:35:00|46135|46125|46120|46110|46165|46155|46095|46090|240
1754901600000|2025-08-11 08:40:00|46115|46105|46210|46205|46240|46235|46110|46100|229
1754901900000|2025-08-11 08:45:00|46205|46200|46195|46185|46245|46235|46165|46155|231
1754902200000|2025-08-11 08:50:00|46190|46175|46230|46225|46230|46225|46155|46140|205
1754902500000|2025-08-11 08:55:00|46235|46220|46165|46155|46235|46230|46145|46140|260
1754902800000|2025-08-11 09:00:00|46175|46170|46200|46195|46230|46225|46175|46165|254
1754903100000|2025-08-11 09:05:00|46210|46190|46225|46215|46250|46245|46175|46165|353
1754903400000|2025-08-11 09:10:00|46220|46210|46220|46215|46270|46265|46220|46210|355
1754903700000|2025-08-11 09:15:00|46215|46210|46240|46235|46260|46250|46210|46205|216
1754904000000|2025-08-11 09:20:00|46235|46225|46205|46195|46260|46250|46190|46180|223
1754904300000|2025-08-11 09:25:00|46215|46200|46215|46205|46215|46205|46165|46155|309
1754904600000|2025-08-11 09:30:00|46210|46210|46205|46200|46230|46220|46175|46165|358
1754904900000|2025-08-11 09:35:00|46195|46195|46220|46215|46225|46220|46195|46190|220
1754905200000|2025-08-11 09:40:00|46215|46210|46280|46270|46290|46280|46195|46190|260
1754905500000|2025-08-11 09:45:00|46275|46275|46355|46345|46365|46355|46225|46215|148
1754905800000|2025-08-11 09:50:00|46360|46350|46305|46300|46360|46355|46290|46285|186
1754906100000|2025-08-11 09:55:00|46310|46295|46320|46315|46330|46325|46295|46290|140
1754906400000|2025-08-11 10:00:00|46325|46320|46225|46220|46330|46325|46225|46220|175
1754906700000|2025-08-11 10:05:00|46215|46210|46210|46205|46230|46220|46190|46185|55
1754907000000|2025-08-11 10:10:00|46215|46210|46210|46205|46230|46220|46185|46180|132
1754907300000|2025-08-11 10:15:00|46215|46210|46245|46235|46245|46235|46185|46180|120
1754907600000|2025-08-11 10:20:00|46240|46230|46210|46200|46260|46255|46190|46175|228
1754907900000|2025-08-11 10:25:00|46205|46205|46225|46220|46235|46230|46205|46200|205
1754908200000|2025-08-11 10:30:00|46220|46215|46240|46235|46255|46245|46220|46215|107
1754908500000|2025-08-11 10:35:00|46245|46240|46310|46300|46320|46310|46235|46230|266
1754908800000|2025-08-11 10:40:00|46315|46305|46205|46195|46315|46305|46205|46195|118
1754909100000|2025-08-11 10:45:00|46200|46190|46190|46185|46205|46195|46170|46160|161
1754909400000|2025-08-11 10:50:00|46195|46175|46140|46135|46195|46185|46135|46125|87
1754909700000|2025-08-11 10:55:00|46125|46130|46100|46090|46125|46130|46060|46055|164
1754910000000|2025-08-11 11:00:00|46095|46085|46095|46090|46115|46105|46065|46060|224
1754910300000|2025-08-11 11:05:00|46100|46095|46135|46130|46150|46145|46095|46090|91
1754910600000|2025-08-11 11:10:00|46125|46120|46110|46100|46135|46130|46095|46090|238
1754910900000|2025-08-11 11:15:00|46105|46105|46080|46075|46105|46105|46050|46040|203
1754911200000|2025-08-11 11:20:00|46085|46080|46080|46075|46090|46080|46050|46045|99
1754911500000|2025-08-11 11:25:00|46085|46090|46140|46135|46140|46135|46065|46060|180
1754911800000|2025-08-11 11:30:00|46135|46130|46115|46110|46150|46140|46090|46080|282
1754912100000|2025-08-11 11:35:00|46125|46115|46185|46180|46190|46180|46115|46110|123
1754912400000|2025-08-11 11:40:00|46190|46190|46260|46250|46270|46265|46185|46180|206
1754912700000|2025-08-11 11:45:00|46255|46255|46325|46315|46335|46325|46240|46235|170
1754913000000|2025-08-11 11:50:00|46320|46320|46330|46320|46350|46345|46315|46310|159
1754913300000|2025-08-11 11:55:00|46335|46330|46310|46305|46335|46330|46310|46300|98
1754913600000|2025-08-11 12:00:00|46315|46310|46275|46270|46400|46390|46265|46260|255
1754913900000|2025-08-11 12:05:00|46280|46265|46315|46305|46335|46325|46280|46265|149
1754914200000|2025-08-11 12:10:00|46310|46300|46275|46270|46310|46300|46265|46255|129
1754914500000|2025-08-11 12:15:00|46270|46265|46285|46280|46295|46285|46255|46245|144
1754914800000|2025-08-11 12:20:00|46275|46270|46200|46190|46305|46300|46200|46190|232
1754915100000|2025-08-11 12:25:00|46205|46195|46150|46140|46205|46200|46130|46125|209
1754915400000|2025-08-11 12:30:00|46145|46135|46145|46135|46145|46140|46115|46105|221
1754915700000|2025-08-11 12:35:00|46135|46140|46140|46135|46160|46155|46110|46100|281
1754916000000|2025-08-11 12:40:00|46130|46125|46055|46045|46150|46140|46055|46045|397
1754916300000|2025-08-11 12:45:00|46060|46050|46075|46070|46090|46080|46055|46045|288
1754916600000|2025-08-11 12:50:00|46070|46065|46080|46075|46095|46085|46055|46050|273
1754916900000|2025-08-11 12:55:00|46085|46080|46080|46075|46095|46090|46070|46065|210
1754917200000|2025-08-11 13:00:00|46075|46070|46070|46065|46105|46095|46060|46050|188
1754917500000|2025-08-11 13:05:00|46065|46060|46035|46025|46080|46070|46025|46015|292
1754917800000|2025-08-11 13:10:00|46030|46030|46100|46090|46100|46090|46030|46025|136
1754918100000|2025-08-11 13:15:00|46090|46095|46080|46070|46105|46095|46050|46045|343
1754918400000|2025-08-11 13:20:00|46075|46075|46050|46045|46075|46075|46015|46010|169
1754918700000|2025-08-11 13:25:00|46055|46050|46080|46075|46125|46120|46055|46050|389
1754919000000|2025-08-11 13:30:00|46060|46050|46145|46140|46210|46205|46035|46030|645
1754919300000|2025-08-11 13:35:00|46140|46130|46085|46075|46140|46135|46065|46060|382
1754919600000|2025-08-11 13:40:00|46075|46070|46000|45995|46075|46070|45960|45950|261
1754919900000|2025-08-11 13:45:00|46005|45975|45905|45895|46005|45975|45900|45895|436
1754920200000|2025-08-11 13:50:00|45900|45900|45855|45850|45915|45910|45855|45850|296
1754920500000|2025-08-11 13:55:00|45860|45845|45915|45905|45920|45915|45860|45845|355
1754920800000|2025-08-11 14:00:00|45920|45910|45925|45920|45965|45960|45905|45900|188
1754921100000|2025-08-11 14:05:00|45920|45910|45920|45915|45940|45930|45900|45895|301
1754921400000|2025-08-11 14:10:00|45905|45900|45830|45825|45940|45930|45830|45820|277
1754921700000|2025-08-11 14:15:00|45825|45820|45850|45840|45865|45855|45810|45805|279
1754922000000|2025-08-11 14:20:00|45855|45845|45830|45820|45900|45895|45825|45815|458
1754922300000|2025-08-11 14:25:00|45825|45810|45725|45720|45825|45810|45705|45700|345
1754922600000|2025-08-11 14:30:00|45720|45715|45680|45675|45735|45725|45665|45660|359
1754922900000|2025-08-11 14:35:00|45675|45670|45650|45645|45675|45670|45645|45640|972
1754923200000|2025-08-11 14:40:00|45645|45640|45625|45620|45675|45665|45595|45585|454
1754923500000|2025-08-11 14:45:00|45620|45615|45595|45590|45620|45615|45550|45545|399
1754923800000|2025-08-11 14:50:00|45590|45585|45625|45615|45635|45630|45590|45580|279
1754924100000|2025-08-11 14:55:00|45630|45620|45670|45660|45680|45670|45610|45605|415
1754924400000|2025-08-11 15:00:00|45660|45655|45690|45685|45700|45690|45635|45630|499
1754924700000|2025-08-11 15:05:00|45695|45690|45765|45755|45765|45755|45645|45635|871
1754925000000|2025-08-11 15:10:00|45755|45750|45665|45655|45770|45765|45635|45630|1168
1754925300000|2025-08-11 15:15:00|45670|45665|45750|45740|45750|45740|45650|45645|1222
1754925600000|2025-08-11 15:20:00|45745|45745|45745|45740|45760|45750|45710|45700|1397
1754925900000|2025-08-11 15:25:00|45750|45745|45760|45750|45800|45790|45750|45740|1288
1754982000000|2025-08-12 07:00:00|46025|46005|46045|46030|46230|46205|45995|45980|469
1754982300000|2025-08-12 07:05:00|46040|46025|46085|46070|46155|46140|46020|46000|622
1754982600000|2025-08-12 07:10:00|46080|46065|46035|46020|46100|46085|45985|45970|423
1754982900000|2025-08-12 07:15:00|46030|46025|45910|45900|46075|46065|45890|45875|518
1754983200000|2025-08-12 07:20:00|45935|45920|46030|46020|46030|46020|45895|45885|646
1754983500000|2025-08-12 07:25:00|46040|46015|45950|45940|46040|46025|45950|45940|191
1754983800000|2025-08-12 07:30:00|45955|45945|45845|45830|45960|45950|45840|45830|351
1754984100000|2025-08-12 07:35:00|45840|45825|45790|45780|45870|45860|45785|45775|420
1754984400000|2025-08-12 07:40:00|45795|45785|45790|45785|45835|45830|45790|45780|404
1754984700000|2025-08-12 07:45:00|45785|45780|45680|45675|45795|45785|45675|45670|401
1754985000000|2025-08-12 07:50:00|45675|45670|45675|45665|45710|45700|45645|45640|270
1754985300000|2025-08-12 07:55:00|45680|45670|45645|45635|45685|45675|45615|45605|225
1754985600000|2025-08-12 08:00:00|45655|45645|45690|45680|45765|45755|45620|45615|404
1754985900000|2025-08-12 08:05:00|45665|45655|45735|45725|45740|45730|45610|45600|246
1754986200000|2025-08-12 08:10:00|45710|45700|45665|45655|45715|45705|45645|45635|265
1754986500000|2025-08-12 08:15:00|45660|45660|45770|45765|45780|45770|45660|45655|267
1754986800000|2025-08-12 08:20:00|45775|45760|45735|45725|45775|45770|45720|45710|226
1754987100000|2025-08-12 08:25:00|45740|45730|45705|45695|45745|45740|45695|45685|196
1754987400000|2025-08-12 08:30:00|45710|45700|45640|45630|45710|45700|45620|45610|180
1754987700000|2025-08-12 08:35:00|45635|45625|45545|45540|45640|45625|45540|45530|154
1754988000000|2025-08-12 08:40:00|45550|45535|45455|45445|45555|45550|45455|45445|159
1754988300000|2025-08-12 08:45:00|45460|45450|45490|45485|45510|45500|45445|45440|891
1754988600000|2025-08-12 08:50:00|45485|45480|45525|45515|45565|45550|45485|45480|317
1754988900000|2025-08-12 08:55:00|45510|45505|45555|45545|45555|45550|45495|45485|178
1754989200000|2025-08-12 09:00:00|45545|45540|45545|45535|45555|45550|45520|45510|192
1754989500000|2025-08-12 09:05:00|45555|45550|45485|45475|45570|45565|45465|45455|271
1754989800000|2025-08-12 09:10:00|45480|45465|45475|45470|45480|45475|45460|45455|151
1754990100000|2025-08-12 09:15:00|45480|45465|45440|45435|45480|45465|45410|45405|235
1754990400000|2025-08-12 09:20:00|45450|45445|45375|45370|45465|45455|45375|45370|295
1754990700000|2025-08-12 09:25:00|45385|45375|45370|45365|45425|45415|45360|45350|196
1754991000000|2025-08-12 09:30:00|45365|45355|45085|45075|45390|45385|45055|45045|1084
1754991300000|2025-08-12 09:35:00|45090|45085|45200|45190|45230|45215|45085|45075|499
1754991600000|2025-08-12 09:40:00|45185|45195|45160|45155|45210|45200|45120|45110|298
1754991900000|2025-08-12 09:45:00|45140|45135|45165|45160|45170|45165|45110|45100|549
1754992200000|2025-08-12 09:50:00|45170|45165|45100|45095|45170|45165|45060|45050|690
1754992500000|2025-08-12 09:55:00|45110|45105|45185|45180|45190|45180|45095|45085|623
1754992800000|2025-08-12 10:00:00|45175|45165|45145|45135|45175|45165|45110|45105|309
1754993100000|2025-08-12 10:05:00|45155|45140|45170|45160|45195|45185|45145|45140|268
1754993400000|2025-08-12 10:10:00|45175|45165|45195|45185|45200|45195|45175|45165|243
1754993700000|2025-08-12 10:15:00|45190|45190|45125|45120|45200|45190|45095|45085|267
1754994000000|2025-08-12 10:20:00|45120|45115|45125|45120|45185|45175|45070|45065|247
1754994300000|2025-08-12 10:25:00|45115|45110|45085|45080|45125|45120|45075|45065|254
1754994600000|2025-08-12 10:30:00|45070|45065|45150|45145|45170|45165|45070|45060|225
1754994900000|2025-08-12 10:35:00|45140|45135|45120|45110|45150|45145|45110|45105|130
1754995200000|2025-08-12 10:40:00|45125|45115|45115|45105|45170|45160|45100|45090|241
1754995500000|2025-08-12 10:45:00|45110|45110|45110|45105|45125|45120|45100|45095|147
1754995800000|2025-08-12 10:50:00|45105|45095|45085|45075|45120|45115|45035|45030|469
1754996100000|2025-08-12 10:55:00|45110|45080|45170|45165|45170|45165|45110|45075|255
1754996400000|2025-08-12 11:00:00|45165|45160|45130|45120|45180|45175|45120|45110|1023
1754996700000|2025-08-12 11:05:00|45120|45115|45085|45075|45130|45125|45075|45070|214
1754997000000|2025-08-12 11:10:00|45080|45070|45110|45105|45135|45130|45080|45070|336
1754997300000|2025-08-12 11:15:00|45105|45095|45150|45140|45165|45160|45080|45075|117
1754997600000|2025-08-12 11:20:00|45135|45130|45100|45095|45140|45130|45090|45085|311
1754997900000|2025-08-12 11:25:00|45105|45100|45095|45090|45105|45100|45095|45085|81
1754998200000|2025-08-12 11:30:00|45100|45095|45115|45110|45115|45110|45075|45070|332
1754998500000|2025-08-12 11:35:00|45120|45115|45100|45095|45130|45125|45080|45075|137
1754998800000|2025-08-12 11:40:00|45095|45090|45130|45125|45145|45140|45090|45085|306
1754999100000|2025-08-12 11:45:00|45135|45110|45100|45095|45135|45120|45090|45085|327
1754999400000|2025-08-12 11:50:00|45105|45100|45125|45120|45180|45175|45100|45095|576
1754999700000|2025-08-12 11:55:00|45135|45125|45130|45125|45140|45130|45100|45090|256
1755000000000|2025-08-12 12:00:00|45135|45135|45150|45145|45185|45180|45130|45120|167
1755000300000|2025-08-12 12:05:00|45160|45150|45145|45140|45160|45150|45115|45110|106
1755000600000|2025-08-12 12:10:00|45150|45145|45150|45140|45160|45150|45125|45120|309
1755000900000|2025-08-12 12:15:00|45145|45135|45130|45120|45165|45155|45115|45110|308
1755001200000|2025-08-12 12:20:00|45135|45125|45175|45165|45180|45175|45115|45110|156
1755001500000|2025-08-12 12:25:00|45170|45150|45185|45175|45195|45185|45160|45150|219
1755001800000|2025-08-12 12:30:00|45285|45180|45335|45330|45390|45380|45250|45175|909
1755002100000|2025-08-12 12:35:00|45340|45335|45440|45430|45450|45440|45340|45335|1112
1755002400000|2025-08-12 12:40:00|45450|45435|45370|45365|45465|45455|45355|45350|759
1755002700000|2025-08-12 12:45:00|45375|45370|45395|45390|45425|45415|45375|45365|356
1755003000000|2025-08-12 12:50:00|45400|45385|45370|45360|45400|45385|45345|45335|224
1755003300000|2025-08-12 12:55:00|45375|45370|45330|45320|45385|45380|45320|45310|258
1755003600000|2025-08-12 13:00:00|45335|45325|45315|45305|45350|45345|45295|45285|366
1755003900000|2025-08-12 13:05:00|45320|45310|45280|45270|45330|45325|45270|45265|513
1755004200000|2025-08-12 13:10:00|45275|45265|45250|45240|45290|45285|45240|45235|240
1755004500000|2025-08-12 13:15:00|45245|45235|45240|45235|45250|45245|45220|45215|167
1755004800000|2025-08-12 13:20:00|45235|45230|45250|45245|45275|45270|45210|45205|274
1755005100000|2025-08-12 13:25:00|45260|45255|45225|45215|45265|45255|45205|45200|194
1755005400000|2025-08-12 13:30:00|45230|45220|45290|45280|45310|45305|45230|45220|426
1755005700000|2025-08-12 13:35:00|45285|45285|45215|45210|45285|45285|45205|45200|572
1755006000000|2025-08-12 13:40:00|45220|45215|45045|45035|45230|45225|45030|45025|660
1755006300000|2025-08-12 13:45:00|45040|45030|45075|45070|45100|45095|45020|45010|767
1755006600000|2025-08-12 13:50:00|45080|45075|45130|45120|45130|45125|45080|45075|610
1755006900000|2025-08-12 13:55:00|45125|45115|45200|45190|45200|45195|45120|45110|769
1755007200000|2025-08-12 14:00:00|45195|45175|45275|45270|45285|45275|45140|45135|481
1755007500000|2025-08-12 14:05:00|45270|45265|45315|45310|45330|45325|45270|45265|424
1755007800000|2025-08-12 14:10:00|45310|45305|45340|45330|45370|45365|45295|45290|396
1755008100000|2025-08-12 14:15:00|45335|45325|45325|45320|45370|45365|45305|45300|655
1755008400000|2025-08-12 14:20:00|45315|45310|45275|45270|45370|45360|45275|45270|701
1755008700000|2025-08-12 14:25:00|45270|45265|45305|45300|45325|45320|45260|45255|417
1755009000000|2025-08-12 14:30:00|45295|45285|45270|45265|45295|45285|45245|45240|436
1755009300000|2025-08-12 14:35:00|45275|45260|45365|45355|45370|45365|45275|45260|738
1755009600000|2025-08-12 14:40:00|45370|45360|45455|45450|45460|45450|45360|45355|446
1755009900000|2025-08-12 14:45:00|45450|45445|45460|45450|45475|45470|45430|45425|399
1755010200000|2025-08-12 14:50:00|45465|45455|45550|45545|45565|45560|45465|45450|669
1755010500000|2025-08-12 14:55:00|45555|45540|45520|45515|45555|45550|45510|45505|260
1755010800000|2025-08-12 15:00:00|45525|45510|45635|45630|45670|45660|45500|45495|594
1755011100000|2025-08-12 15:05:00|45630|45625|45660|45650|45670|45660|45610|45605|602
1755011400000|2025-08-12 15:10:00|45665|45655|45750|45740|45750|45740|45660|45655|853
1755011700000|2025-08-12 15:15:00|45755|45745|45785|45780|45805|45800|45755|45745|506
1755012000000|2025-08-12 15:20:00|45790|45785|45810|45805|45840|45835|45790|45785|807
1755012300000|2025-08-12 15:25:00|45805|45800|45795|45790|45845|45835|45745|45740|811
1755068400000|2025-08-13 07:00:00|45945|45925|45910|45900|46000|45995|45900|45885|742
1755068700000|2025-08-13 07:05:00|45905|45905|46000|45985|46015|46010|45895|45885|563
1755069000000|2025-08-13 07:10:00|46005|45990|46195|46190|46205|46200|45945|45935|650
1755069300000|2025-08-13 07:15:00|46175|46185|46070|46055|46195|46185|46050|46040|368
1755069600000|2025-08-13 07:20:00|46065|46060|46110|46095|46160|46145|46065|46050|424
1755069900000|2025-08-13 07:25:00|46105|46100|46040|46030|46135|46120|45990|45975|431
1755070200000|2025-08-13 07:30:00|46020|46015|45920|45910|46020|46015|45900|45890|303
1755070500000|2025-08-13 07:35:00|45925|45915|45975|45960|45975|45965|45910|45900|246
1755070800000|2025-08-13 07:40:00|45980|45965|45975|45970|45995|45980|45950|45940|166
1755071100000|2025-08-13 07:45:00|45995|45985|46000|45990|46025|46015|45985|45980|298
1755071400000|2025-08-13 07:50:00|46005|46000|45975|45965|46005|46000|45930|45925|165
1755071700000|2025-08-13 07:55:00|45970|45960|45995|45985|46040|46030|45970|45960|589
1755072000000|2025-08-13 08:00:00|45990|45980|45995|45990|46020|46010|45950|45945|291
1755072300000|2025-08-13 08:05:00|46005|46000|46185|46170|46190|46180|46000|45990|2333
1755072600000|2025-08-13 08:10:00|46180|46175|46330|46320|46340|46330|46180|46170|377
1755072900000|2025-08-13 08:15:00|46340|46325|46395|46380|46415|46405|46320|46315|581
1755073200000|2025-08-13 08:20:00|46390|46385|46405|46400|46415|46405|46365|46360|381
1755073500000|2025-08-13 08:25:00|46385|46380|46450|46440|46450|46440|46355|46350|487
1755073800000|2025-08-13 08:30:00|46440|46430|46470|46460|46520|46515|46425|46415|396
1755074100000|2025-08-13 08:35:00|46455|46450|46425|46415|46550|46540|46410|46400|616
1755074400000|2025-08-13 08:40:00|46430|46420|46410|46400|46460|46455|46400|46395|305
1755074700000|2025-08-13 08:45:00|46405|46395|46420|46415|46435|46430|46345|46335|349
1755075000000|2025-08-13 08:50:00|46430|46420|46430|46425|46450|46440|46425|46415|236
1755075300000|2025-08-13 08:55:00|46425|46420|46455|46445|46460|46455|46420|46415|172
1755075600000|2025-08-13 09:00:00|46440|46450|46410|46395|46490|46475|46370|46360|288
1755075900000|2025-08-13 09:05:00|46405|46400|46380|46370|46425|46415|46365|46355|243
1755076200000|2025-08-13 09:10:00|46390|46380|46390|46380|46410|46400|46365|46355|259
1755076500000|2025-08-13 09:15:00|46395|46385|46420|46410|46455|46450|46390|46385|332
1755076800000|2025-08-13 09:20:00|46415|46405|46410|46400|46445|46440|46405|46400|250
1755077100000|2025-08-13 09:25:00|46420|46405|46430|46420|46465|46455|46415|46405|311
1755077400000|2025-08-13 09:30:00|46425|46415|46425|46415|46425|46415|46380|46375|148
1755077700000|2025-08-13 09:35:00|46430|46420|46435|46425|46485|46480|46415|46405|270
1755078000000|2025-08-13 09:40:00|46430|46430|46430|46420|46440|46430|46375|46365|88
1755078300000|2025-08-13 09:45:00|46425|46410|46345|46340|46430|46420|46330|46320|284
1755078600000|2025-08-13 09:50:00|46340|46335|46355|46345|46360|46355|46325|46320|125
1755078900000|2025-08-13 09:55:00|46350|46340|46325|46315|46350|46340|46305|46300|125
1755079200000|2025-08-13 10:00:00|46320|46310|46285|46280|46330|46320|46285|46280|191
1755079500000|2025-08-13 10:05:00|46290|46285|46360|46350|46360|46350|46290|46285|208
1755079800000|2025-08-13 10:10:00|46365|46355|46325|46320|46370|46360|46310|46305|121
1755080100000|2025-08-13 10:15:00|46310|46305|46285|46275|46320|46315|46280|46275|56
1755080400000|2025-08-13 10:20:00|46280|46280|46315|46305|46320|46310|46270|46260|68
1755080700000|2025-08-13 10:25:00|46320|46310|46310|46305|46355|46345|46310|46305|108
1755081000000|2025-08-13 10:30:00|46315|46310|46385|46375|46385|46380|46315|46310|244
1755081300000|2025-08-13 10:35:00|46400|46380|46380|46375|46420|46410|46370|46365|137
1755081600000|2025-08-13 10:40:00|46385|46380|46380|46375|46390|46385|46375|46370|63
1755081900000|2025-08-13 10:45:00|46385|46380|46425|46420|46435|46425|46375|46365|194
1755082200000|2025-08-13 10:50:00|46435|46430|46445|46440|46465|46455|46435|46425|137
1755082500000|2025-08-13 10:55:00|46455|46450|46470|46465|46490|46485|46450|46440|123
1755082800000|2025-08-13 11:00:00|46480|46475|46410|46405|46495|46485|46405|46395|212
1755083100000|2025-08-13 11:05:00|46405|46400|46465|46455|46465|46455|46405|46400|127
1755083400000|2025-08-13 11:10:00|46455|46450|46480|46470|46480|46470|46445|46440|158
1755083700000|2025-08-13 11:15:00|46475|46465|46460|46450|46475|46465|46430|46420|181
1755084000000|2025-08-13 11:20:00|46455|46445|46495|46490|46500|46490|46450|46445|137
1755084300000|2025-08-13 11:25:00|46490|46485|46425|46420|46500|46490|46415|46405|165
1755084600000|2025-08-13 11:30:00|46420|46415|46405|46395|46440|46430|46385|46375|157
1755084900000|2025-08-13 11:35:00|46400|46400|46365|46360|46410|46405|46365|46355|102
1755085200000|2025-08-13 11:40:00|46370|46355|46360|46355|46375|46365|46285|46275|97
1755085500000|2025-08-13 11:45:00|46365|46360|46295|46285|46370|46360|46285|46275|129
1755085800000|2025-08-13 11:50:00|46290|46275|46235|46225|46290|46285|46225|46220|246
1755086100000|2025-08-13 11:55:00|46230|46220|46210|46205|46235|46230|46165|46160|196
1755086400000|2025-08-13 12:00:00|46215|46210|46200|46190|46225|46215|46190|46180|242
1755086700000|2025-08-13 12:05:00|46205|46195|46155|46150|46210|46205|46140|46135|176
1755087000000|2025-08-13 12:10:00|46150|46140|46175|46170|46185|46175|46140|46135|105
1755087300000|2025-08-13 12:15:00|46180|46175|46220|46210|46220|46215|46145|46140|208
1755087600000|2025-08-13 12:20:00|46215|46215|46270|46260|46275|46265|46215|46205|187
1755087900000|2025-08-13 12:25:00|46275|46265|46265|46255|46290|46285|46250|46240|167
1755088200000|2025-08-13 12:30:00|46270|46265|46300|46295|46305|46300|46270|46265|353
1755088500000|2025-08-13 12:35:00|46295|46290|46310|46300|46320|46310|46255|46245|293
1755088800000|2025-08-13 12:40:00|46315|46310|46330|46325|46330|46325|46310|46305|143
1755089100000|2025-08-13 12:45:00|46335|46340|46340|46330|46350|46340|46325|46315|202
1755089400000|2025-08-13 12:50:00|46330|46335|46345|46340|46345|46340|46300|46290|180
1755089700000|2025-08-13 12:55:00|46340|46335|46330|46325|46375|46370|46330|46320|200
1755090000000|2025-08-13 13:00:00|46325|46315|46360|46350|46360|46350|46275|46265|191
1755090300000|2025-08-13 13:05:00|46355|46345|46385|46380|46420|46415|46345|46340|224
1755090600000|2025-08-13 13:10:00|46415|46405|46430|46420|46450|46445|46400|46395|173
1755090900000|2025-08-13 13:15:00|46425|46425|46390|46380|46455|46445|46390|46380|307
1755091200000|2025-08-13 13:20:00|46395|46385|46360|46350|46410|46405|46345|46335|284
1755091500000|2025-08-13 13:25:00|46365|46355|46340|46335|46395|46390|46340|46335|286
1755091800000|2025-08-13 13:30:00|46330|46325|46330|46325|46350|46345|46290|46285|538
1755092100000|2025-08-13 13:35:00|46325|46320|46385|46380|46395|46385|46305|46300|397
1755092400000|2025-08-13 13:40:00|46390|46375|46430|46425|46430|46425|46375|46370|373
1755092700000|2025-08-13 13:45:00|46435|46420|46550|46545|46550|46545|46435|46420|670
1755093000000|2025-08-13 13:50:00|46545|46540|46555|46550|46585|46580|46540|46535|273
1755093300000|2025-08-13 13:55:00|46550|46540|46545|46540|46560|46555|46500|46495|314
1755093600000|2025-08-13 14:00:00|46540|46535|46580|46575|46600|46595|46505|46500|236
1755093900000|2025-08-13 14:05:00|46575|46570|46685|46680|46705|46695|46570|46565|403
1755094200000|2025-08-13 14:10:00|46690|46685|46755|46745|46755|46750|46660|46655|413
1755094500000|2025-08-13 14:15:00|46760|46750|46760|46750|46820|46815|46760|46750|353
1755094800000|2025-08-13 14:20:00|46765|46760|46750|46745|46815|46805|46735|46730|297
1755095100000|2025-08-13 14:25:00|46745|46740|46760|46755|46775|46770|46710|46700|469
1755095400000|2025-08-13 14:30:00|46765|46765|46840|46835|46870|46865|46765|46765|426
1755095700000|2025-08-13 14:35:00|46845|46840|46930|46920|46930|46920|46835|46830|432
1755096000000|2025-08-13 14:40:00|46935|46925|46915|46910|46945|46940|46870|46860|373
1755096300000|2025-08-13 14:45:00|46910|46905|46890|46880|46975|46970|46880|46875|385
1755096600000|2025-08-13 14:50:00|46910|46885|46885|46880|46930|46920|46870|46860|405
1755096900000|2025-08-13 14:55:00|46895|46885|46865|46860|46905|46900|46860|46855|218
1755097200000|2025-08-13 15:00:00|46870|46865|46910|46900|46915|46910|46840|46835|292
1755097500000|2025-08-13 15:05:00|46900|46895|46950|46945|46980|46975|46900|46895|564
1755097800000|2025-08-13 15:10:00|46955|46935|46925|46920|46955|46935|46865|46860|269
1755098100000|2025-08-13 15:15:00|46930|46925|46960|46955|46960|46955|46925|46920|452
1755098400000|2025-08-13 15:20:00|46965|46950|47030|47025|47035|47025|46950|46945|515
1755098700000|2025-08-13 15:25:00|47035|47030|47030|47025|47035|47030|46985|46980|797
1755154800000|2025-08-14 07:00:00|47100|47065|46860|46845|47145|47125|46825|46810|506
1755155100000|2025-08-14 07:05:00|46870|46850|46915|46900|47025|47015|46855|46840|402
1755155400000|2025-08-14 07:10:00|46910|46905|46915|46900|46970|46965|46880|46865|247
1755155700000|2025-08-14 07:15:00|46920|46905|46990|46980|46995|46990|46920|46905|341
1755156000000|2025-08-14 07:20:00|46995|46985|47080|47070|47120|47115|46990|46985|287
1755156300000|2025-08-14 07:25:00|47085|47065|47110|47105|47130|47125|47080|47065|290
1755156600000|2025-08-14 07:30:00|47115|47110|47065|47060|47120|47115|47035|47030|231
1755156900000|2025-08-14 07:35:00|47075|47065|47100|47090|47140|47125|47070|47060|332
1755157200000|2025-08-14 07:40:00|47095|47095|47050|47045|47105|47095|47035|47030|121
1755157500000|2025-08-14 07:45:00|47055|47050|47005|47000|47080|47070|47005|47000|167
1755157800000|2025-08-14 07:50:00|47000|46990|46875|46870|47000|46990|46860|46850|332
1755158100000|2025-08-14 07:55:00|46900|46885|46940|46935|46940|46935|46890|46880|255
1755158400000|2025-08-14 08:00:00|46955|46945|46905|46900|46975|46970|46900|46895|244
1755158700000|2025-08-14 08:05:00|46900|46895|46755|46745|46915|46910|46755|46745|551
1755159000000|2025-08-14 08:10:00|46750|46750|46730|46725|46800|46795|46715|46710|317
1755159300000|2025-08-14 08:15:00|46735|46730|46745|46740|46760|46755|46710|46705|274
1755159600000|2025-08-14 08:20:00|46750|46735|46705|46695|46775|46770|46690|46685|188
1755159900000|2025-08-14 08:25:00|46710|46700|46635|46630|46740|46730|46630|46625|368
1755160200000|2025-08-14 08:30:00|46620|46615|46640|46630|46655|46645|46590|46580|259
1755160500000|2025-08-14 08:35:00|46630|46620|46535|46525|46635|46625|46515|46505|299
1755160800000|2025-08-14 08:40:00|46540|46530|46465|46460|46550|46540|46425|46415|499
1755161100000|2025-08-14 08:45:00|46470|46465|46480|46470|46495|46485|46425|46415|425
1755161400000|2025-08-14 08:50:00|46485|46475|46485|46480|46505|46500|46445|46435|349
1755161700000|2025-08-14 08:55:00|46480|46475|46495|46485|46525|46520|46480|46470|282
1755162000000|2025-08-14 09:00:00|46490|46480|46505|46495|46530|46520|46490|46480|395
1755162300000|2025-08-14 09:05:00|46500|46490|46450|46445|46505|46490|46430|46425|272
1755162600000|2025-08-14 09:10:00|46445|46440|46400|46395|46445|46440|46400|46390|250
1755162900000|2025-08-14 09:15:00|46390|46380|46415|46405|46435|46430|46380|46375|221
1755163200000|2025-08-14 09:20:00|46420|46410|46405|46400|46425|46420|46390|46380|297
1755163500000|2025-08-14 09:25:00|46415|46405|46410|46400|46430|46425|46395|46390|326
1755163800000|2025-08-14 09:30:00|46405|46395|46360|46350|46415|46405|46330|46320|282
1755164100000|2025-08-14 09:35:00|46355|46345|46355|46350|46380|46375|46345|46340|321
1755164400000|2025-08-14 09:40:00|46365|46345|46410|46405|46430|46420|46365|46345|419
1755164700000|2025-08-14 09:45:00|46415|46410|46445|46440|46445|46440|46410|46405|229
1755165000000|2025-08-14 09:50:00|46440|46435|46405|46395|46440|46440|46400|46395|359
1755165300000|2025-08-14 09:55:00|46410|46400|46385|46380|46415|46405|46385|46380|169
1755165600000|2025-08-14 10:00:00|46380|46370|46365|46355|46385|46380|46345|46340|285
1755165900000|2025-08-14 10:05:00|46350|46340|46380|46370|46385|46375|46335|46330|274
1755166200000|2025-08-14 10:10:00|46385|46375|46430|46425|46430|46425|46365|46360|205
1755166500000|2025-08-14 10:15:00|46435|46430|46475|46465|46480|46475|46435|46430|152
1755166800000|2025-08-14 10:20:00|46470|46470|46490|46485|46500|46490|46470|46460|200
1755167100000|2025-08-14 10:25:00|46495|46490|46555|46545|46560|46550|46475|46470|228
1755167400000|2025-08-14 10:30:00|46545|46540|46545|46535|46550|46545|46525|46520|236
1755167700000|2025-08-14 10:35:00|46540|46530|46545|46540|46570|46560|46540|46530|75
1755168000000|2025-08-14 10:40:00|46540|46530|46515|46505|46540|46530|46460|46450|211
1755168300000|2025-08-14 10:45:00|46505|46510|46505|46495|46515|46510|46495|46490|85
1755168600000|2025-08-14 10:50:00|46500|46500|46515|46510|46535|46530|46500|46490|179
1755168900000|2025-08-14 10:55:00|46520|46515|46565|46555|46565|46560|46515|46510|335
1755169200000|2025-08-14 11:00:00|46570|46560|46615|46610|46650|46640|46565|46560|495
1755169500000|2025-08-14 11:05:00|46620|46615|46605|46595|46625|46620|46575|46565|151
1755169800000|2025-08-14 11:10:00|46615|46600|46735|46725|46785|46775|46615|46600|466
1755170100000|2025-08-14 11:15:00|46730|46720|46760|46750|46775|46770|46720|46710|310
1755170400000|2025-08-14 11:20:00|46755|46745|46765|46760|46790|46780|46745|46740|173
1755170700000|2025-08-14 11:25:00|46770|46765|46805|46795|46840|46835|46760|46755|247
1755171000000|2025-08-14 11:30:00|46800|46800|46790|46785|46825|46815|46775|46765|167
1755171300000|2025-08-14 11:35:00|46795|46790|46815|46810|46815|46810|46790|46780|154
1755171600000|2025-08-14 11:40:00|46820|46805|46830|46820|46830|46820|46810|46800|150
1755171900000|2025-08-14 11:45:00|46835|46825|46870|46865|46875|46870|46820|46810|207
1755172200000|2025-08-14 11:50:00|46865|46860|46920|46910|46920|46910|46860|46855|191
1755172500000|2025-08-14 11:55:00|46915|46900|46980|46975|46980|46975|46910|46900|298
1755172800000|2025-08-14 12:00:00|46975|46970|46970|46965|46995|46985|46965|46955|297
1755173100000|2025-08-14 12:05:00|46975|46970|46945|46935|46985|46975|46935|46930|222
1755173400000|2025-08-14 12:10:00|46940|46930|46950|46945|46980|46970|46940|46930|164
1755173700000|2025-08-14 12:15:00|46955|46950|47005|47000|47005|47000|46955|46950|225
1755174000000|2025-08-14 12:20:00|47000|46995|46965|46960|47010|47005|46965|46955|181
1755174300000|2025-08-14 12:25:00|46960|46955|47015|47000|47035|47025|46960|46955|286
1755174600000|2025-08-14 12:30:00|46990|46995|46920|46910|47015|46995|46910|46900|405
1755174900000|2025-08-14 12:35:00|46915|46905|46900|46895|46925|46915|46855|46850|289
1755175200000|2025-08-14 12:40:00|46905|46905|46875|46865|46955|46950|46850|46845|316
1755175500000|2025-08-14 12:45:00|46870|46870|46915|46910|46915|46910|46865|46855|195
1755175800000|2025-08-14 12:50:00|46900|46895|46870|46860|46925|46915|46845|46840|157
1755176100000|2025-08-14 12:55:00|46865|46865|46825|46820|46865|46865|46800|46795|257
1755176400000|2025-08-14 13:00:00|46820|46815|46865|46855|46885|46880|46800|46795|205
1755176700000|2025-08-14 13:05:00|46875|46865|46870|46865|46890|46885|46860|46850|134
1755177000000|2025-08-14 13:10:00|46875|46860|46895|46885|46900|46895|46870|46860|134
1755177300000|2025-08-14 13:15:00|46890|46880|46850|46845|46890|46885|46850|46840|103
1755177600000|2025-08-14 13:20:00|46855|46850|46885|46880|46905|46900|46855|46850|218
1755177900000|2025-08-14 13:25:00|46890|46875|46905|46900|46910|46900|46870|46865|187
1755178200000|2025-08-14 13:30:00|46910|46905|46935|46925|46935|46930|46890|46885|677
1755178500000|2025-08-14 13:35:00|46930|46930|46935|46925|46965|46955|46895|46890|634
1755178800000|2025-08-14 13:40:00|46930|46920|46985|46975|46985|46975|46900|46895|501
1755179100000|2025-08-14 13:45:00|46990|46980|47060|47050|47065|47055|46975|46970|424
1755179400000|2025-08-14 13:50:00|47055|47045|47085|47080|47115|47110|47030|47020|571
1755179700000|2025-08-14 13:55:00|47090|47085|47060|47055|47095|47090|47050|47045|413
1755180000000|2025-08-14 14:00:00|47085|47075|47090|47085|47105|47100|47050|47045|388
1755180300000|2025-08-14 14:05:00|47085|47080|47130|47120|47150|47140|47085|47080|465
1755180600000|2025-08-14 14:10:00|47125|47115|47055|47050|47135|47130|47050|47040|553
1755180900000|2025-08-14 14:15:00|47060|47055|47085|47080|47120|47110|47025|47015|747
1755181200000|2025-08-14 14:20:00|47055|47045|47080|47075|47095|47090|47025|47020|527
1755181500000|2025-08-14 14:25:00|47085|47080|47120|47110|47135|47125|47085|47075|344
1755181800000|2025-08-14 14:30:00|47115|47105|47150|47140|47165|47160|47105|47095|465
1755182100000|2025-08-14 14:35:00|47160|47145|47200|47190|47200|47195|47110|47105|297
1755182400000|2025-08-14 14:40:00|47195|47185|47210|47205|47235|47230|47195|47185|263
1755182700000|2025-08-14 14:45:00|47220|47215|47250|47245|47300|47295|47210|47205|597
1755183000000|2025-08-14 14:50:00|47245|47240|47215|47210|47245|47240|47170|47165|363
1755183300000|2025-08-14 14:55:00|47220|47215|47205|47200|47230|47225|47150|47140|242
1755183600000|2025-08-14 15:00:00|47210|47205|47215|47205|47215|47210|47190|47185|289
1755183900000|2025-08-14 15:05:00|47210|47200|47170|47165|47240|47235|47165|47160|284
1755184200000|2025-08-14 15:10:00|47165|47160|47090|47085|47165|47160|47035|47025|494
1755184500000|2025-08-14 15:15:00|47095|47090|47035|47030|47095|47090|47020|47015|320
1755184800000|2025-08-14 15:20:00|47040|47035|47080|47075|47080|47075|47005|47000|402
1755185100000|2025-08-14 15:25:00|47075|47070|47065|47055|47075|47070|46965|46955|550
1755154800000|2025-08-14 07:00:00|47100|47065|46860|46845|47145|47125|46825|46810|506
1755155100000|2025-08-14 07:05:00|46870|46850|46915|46900|47025|47015|46855|46840|402
1755155400000|2025-08-14 07:10:00|46910|46905|46915|46900|46970|46965|46880|46865|247
1755155700000|2025-08-14 07:15:00|46920|46905|46990|46980|46995|46990|46920|46905|341
1755156000000|2025-08-14 07:20:00|46995|46985|47080|47070|47120|47115|46990|46985|287
1755156300000|2025-08-14 07:25:00|47085|47065|47110|47105|47130|47125|47080|47065|290
1755156600000|2025-08-14 07:30:00|47115|47110|47065|47060|47120|47115|47035|47030|231
1755156900000|2025-08-14 07:35:00|47075|47065|47100|47090|47140|47125|47070|47060|332
1755157200000|2025-08-14 07:40:00|47095|47095|47050|47045|47105|47095|47035|47030|121
1755157500000|2025-08-14 07:45:00|47055|47050|47005|47000|47080|47070|47005|47000|167
1755157800000|2025-08-14 07:50:00|47000|46990|46875|46870|47000|46990|46860|46850|332
1755158100000|2025-08-14 07:55:00|46900|46885|46940|46935|46940|46935|46890|46880|255
1755158400000|2025-08-14 08:00:00|46955|46945|46905|46900|46975|46970|46900|46895|244
1755158700000|2025-08-14 08:05:00|46900|46895|46755|46745|46915|46910|46755|46745|551
1755159000000|2025-08-14 08:10:00|46750|46750|46730|46725|46800|46795|46715|46710|317
1755159300000|2025-08-14 08:15:00|46735|46730|46745|46740|46760|46755|46710|46705|274
1755159600000|2025-08-14 08:20:00|46750|46735|46705|46695|46775|46770|46690|46685|188
1755159900000|2025-08-14 08:25:00|46710|46700|46635|46630|46740|46730|46630|46625|368
1755160200000|2025-08-14 08:30:00|46620|46615|46640|46630|46655|46645|46590|46580|259
1755160500000|2025-08-14 08:35:00|46630|46620|46535|46525|46635|46625|46515|46505|299
1755160800000|2025-08-14 08:40:00|46540|46530|46465|46460|46550|46540|46425|46415|499
1755161100000|2025-08-14 08:45:00|46470|46465|46480|46470|46495|46485|46425|46415|425
1755161400000|2025-08-14 08:50:00|46485|46475|46485|46480|46505|46500|46445|46435|349
1755161700000|2025-08-14 08:55:00|46480|46475|46495|46485|46525|46520|46480|46470|282
1755162000000|2025-08-14 09:00:00|46490|46480|46505|46495|46530|46520|46490|46480|395
1755162300000|2025-08-14 09:05:00|46500|46490|46450|46445|46505|46490|46430|46425|272
1755162600000|2025-08-14 09:10:00|46445|46440|46400|46395|46445|46440|46400|46390|250
1755162900000|2025-08-14 09:15:00|46390|46380|46415|46405|46435|46430|46380|46375|221
1755163200000|2025-08-14 09:20:00|46420|46410|46405|46400|46425|46420|46390|46380|297
1755163500000|2025-08-14 09:25:00|46415|46405|46410|46400|46430|46425|46395|46390|326
1755163800000|2025-08-14 09:30:00|46405|46395|46360|46350|46415|46405|46330|46320|282
1755164100000|2025-08-14 09:35:00|46355|46345|46355|46350|46380|46375|46345|46340|321
1755164400000|2025-08-14 09:40:00|46365|46345|46410|46405|46430|46420|46365|46345|419
1755164700000|2025-08-14 09:45:00|46415|46410|46445|46440|46445|46440|46410|46405|229
1755165000000|2025-08-14 09:50:00|46440|46435|46405|46395|46440|46440|46400|46395|359
1755165300000|2025-08-14 09:55:00|46410|46400|46385|46380|46415|46405|46385|46380|169
1755165600000|2025-08-14 10:00:00|46380|46370|46365|46355|46385|46380|46345|46340|285
1755165900000|2025-08-14 10:05:00|46350|46340|46380|46370|46385|46375|46335|46330|274
1755166200000|2025-08-14 10:10:00|46385|46375|46430|46425|46430|46425|46365|46360|205
1755166500000|2025-08-14 10:15:00|46435|46430|46475|46465|46480|46475|46435|46430|152
1755166800000|2025-08-14 10:20:00|46470|46470|46490|46485|46500|46490|46470|46460|200
1755167100000|2025-08-14 10:25:00|46495|46490|46555|46545|46560|46550|46475|46470|228
1755167400000|2025-08-14 10:30:00|46545|46540|46545|46535|46550|46545|46525|46520|236
1755167700000|2025-08-14 10:35:00|46540|46530|46545|46540|46570|46560|46540|46530|75
1755168000000|2025-08-14 10:40:00|46540|46530|46515|46505|46540|46530|46460|46450|211
1755168300000|2025-08-14 10:45:00|46505|46510|46505|46495|46515|46510|46495|46490|85
1755168600000|2025-08-14 10:50:00|46500|46500|46515|46510|46535|46530|46500|46490|179
1755168900000|2025-08-14 10:55:00|46520|46515|46565|46555|46565|46560|46515|46510|335
1755169200000|2025-08-14 11:00:00|46570|46560|46615|46610|46650|46640|46565|46560|495
1755169500000|2025-08-14 11:05:00|46620|46615|46605|46595|46625|46620|46575|46565|151
1755169800000|2025-08-14 11:10:00|46615|46600|46735|46725|46785|46775|46615|46600|466
1755170100000|2025-08-14 11:15:00|46730|46720|46760|46750|46775|46770|46720|46710|310
1755170400000|2025-08-14 11:20:00|46755|46745|46765|46760|46790|46780|46745|46740|173
1755170700000|2025-08-14 11:25:00|46770|46765|46805|46795|46840|46835|46760|46755|247
1755171000000|2025-08-14 11:30:00|46800|46800|46790|46785|46825|46815|46775|46765|167
1755171300000|2025-08-14 11:35:00|46795|46790|46815|46810|46815|46810|46790|46780|154
1755171600000|2025-08-14 11:40:00|46820|46805|46830|46820|46830|46820|46810|46800|150
1755171900000|2025-08-14 11:45:00|46835|46825|46870|46865|46875|46870|46820|46810|207
1755172200000|2025-08-14 11:50:00|46865|46860|46920|46910|46920|46910|46860|46855|191
1755172500000|2025-08-14 11:55:00|46915|46900|46980|46975|46980|46975|46910|46900|298
1755172800000|2025-08-14 12:00:00|46975|46970|46970|46965|46995|46985|46965|46955|297
1755173100000|2025-08-14 12:05:00|46975|46970|46945|46935|46985|46975|46935|46930|222
1755173400000|2025-08-14 12:10:00|46940|46930|46950|46945|46980|46970|46940|46930|164
1755173700000|2025-08-14 12:15:00|46955|46950|47005|47000|47005|47000|46955|46950|225
1755174000000|2025-08-14 12:20:00|47000|46995|46965|46960|47010|47005|46965|46955|181
1755174300000|2025-08-14 12:25:00|46960|46955|47015|47000|47035|47025|46960|46955|286
1755174600000|2025-08-14 12:30:00|46990|46995|46920|46910|47015|46995|46910|46900|405
1755174900000|2025-08-14 12:35:00|46915|46905|46900|46895|46925|46915|46855|46850|289
1755175200000|2025-08-14 12:40:00|46905|46905|46875|46865|46955|46950|46850|46845|316
1755175500000|2025-08-14 12:45:00|46870|46870|46915|46910|46915|46910|46865|46855|195
1755175800000|2025-08-14 12:50:00|46900|46895|46870|46860|46925|46915|46845|46840|157
1755176100000|2025-08-14 12:55:00|46865|46865|46825|46820|46865|46865|46800|46795|257
1755176400000|2025-08-14 13:00:00|46820|46815|46865|46855|46885|46880|46800|46795|205
1755176700000|2025-08-14 13:05:00|46875|46865|46870|46865|46890|46885|46860|46850|134
1755177000000|2025-08-14 13:10:00|46875|46860|46895|46885|46900|46895|46870|46860|134
1755177300000|2025-08-14 13:15:00|46890|46880|46850|46845|46890|46885|46850|46840|103
1755177600000|2025-08-14 13:20:00|46855|46850|46885|46880|46905|46900|46855|46850|218
1755177900000|2025-08-14 13:25:00|46890|46875|46905|46900|46910|46900|46870|46865|187
1755178200000|2025-08-14 13:30:00|46910|46905|46935|46925|46935|46930|46890|46885|677
1755178500000|2025-08-14 13:35:00|46930|46930|46935|46925|46965|46955|46895|46890|634
1755178800000|2025-08-14 13:40:00|46930|46920|46985|46975|46985|46975|46900|46895|501
1755179100000|2025-08-14 13:45:00|46990|46980|47060|47050|47065|47055|46975|46970|424
1755179400000|2025-08-14 13:50:00|47055|47045|47085|47080|47115|47110|47030|47020|571
1755179700000|2025-08-14 13:55:00|47090|47085|47060|47055|47095|47090|47050|47045|413
1755180000000|2025-08-14 14:00:00|47085|47075|47090|47085|47105|47100|47050|47045|388
1755180300000|2025-08-14 14:05:00|47085|47080|47130|47120|47150|47140|47085|47080|465
1755180600000|2025-08-14 14:10:00|47125|47115|47055|47050|47135|47130|47050|47040|553
1755180900000|2025-08-14 14:15:00|47060|47055|47085|47080|47120|47110|47025|47015|747
1755181200000|2025-08-14 14:20:00|47055|47045|47080|47075|47095|47090|47025|47020|527
1755181500000|2025-08-14 14:25:00|47085|47080|47120|47110|47135|47125|47085|47075|344
1755181800000|2025-08-14 14:30:00|47115|47105|47150|47140|47165|47160|47105|47095|465
1755182100000|2025-08-14 14:35:00|47160|47145|47200|47190|47200|47195|47110|47105|297
1755182400000|2025-08-14 14:40:00|47195|47185|47210|47205|47235|47230|47195|47185|263
1755182700000|2025-08-14 14:45:00|47220|47215|47250|47245|47300|47295|47210|47205|597
1755183000000|2025-08-14 14:50:00|47245|47240|47215|47210|47245|47240|47170|47165|363
1755183300000|2025-08-14 14:55:00|47220|47215|47205|47200|47230|47225|47150|47140|242
1755183600000|2025-08-14 15:00:00|47210|47205|47215|47205|47215|47210|47190|47185|289
1755183900000|2025-08-14 15:05:00|47210|47200|47170|47165|47240|47235|47165|47160|284
1755184200000|2025-08-14 15:10:00|47165|47160|47090|47085|47165|47160|47035|47025|494
1755184500000|2025-08-14 15:15:00|47095|47090|47035|47030|47095|47090|47020|47015|320
1755184800000|2025-08-14 15:20:00|47040|47035|47080|47075|47080|47075|47005|47000|402
1755185100000|2025-08-14 15:25:00|47075|47070|47065|47055|47075|47070|46965|46955|550
1755241200000|2025-08-15 07:00:00|47370|47335|47365|47355|47580|47560|47350|47325|1077
1755241500000|2025-08-15 07:05:00|47390|47370|47300|47290|47400|47385|47255|47245|292
1755241800000|2025-08-15 07:10:00|47310|47300|47170|47160|47340|47330|47170|47160|616
1755242100000|2025-08-15 07:15:00|47175|47170|47125|47115|47175|47170|47100|47090|708
1755242400000|2025-08-15 07:20:00|47115|47110|47245|47240|47270|47260|47110|47105|498
1755242700000|2025-08-15 07:25:00|47240|47235|47165|47160|47260|47250|47155|47145|289
1755243000000|2025-08-15 07:30:00|47170|47165|47230|47220|47270|47265|47140|47130|514
1755243300000|2025-08-15 07:35:00|47245|47230|47390|47380|47425|47415|47240|47230|308
1755243600000|2025-08-15 07:40:00|47385|47375|47365|47355|47385|47375|47310|47305|157
1755243900000|2025-08-15 07:45:00|47360|47350|47360|47355|47375|47370|47340|47330|201
1755244200000|2025-08-15 07:50:00|47365|47350|47375|47365|47375|47365|47300|47290|136
1755244500000|2025-08-15 07:55:00|47380|47370|47315|47305|47380|47375|47310|47305|161
1755244800000|2025-08-15 08:00:00|47310|47300|47330|47325|47360|47355|47305|47300|384
1755245100000|2025-08-15 08:05:00|47335|47330|47285|47280|47335|47330|47270|47265|214
1755245400000|2025-08-15 08:10:00|47290|47285|47300|47295|47310|47305|47245|47240|379
1755245700000|2025-08-15 08:15:00|47305|47300|47380|47375|47380|47375|47250|47240|779
1755246000000|2025-08-15 08:20:00|47385|47380|47340|47330|47390|47385|47335|47325|324
1755246300000|2025-08-15 08:25:00|47335|47335|47365|47360|47390|47380|47335|47330|249
1755246600000|2025-08-15 08:30:00|47370|47365|47450|47445|47465|47460|47335|47325|503
1755246900000|2025-08-15 08:35:00|47445|47440|47400|47395|47450|47445|47400|47395|339
1755247200000|2025-08-15 08:40:00|47410|47405|47470|47460|47480|47475|47405|47395|207
1755247500000|2025-08-15 08:45:00|47480|47465|47440|47435|47480|47475|47410|47405|170
1755247800000|2025-08-15 08:50:00|47445|47440|47430|47420|47485|47480|47430|47420|126
1755248100000|2025-08-15 08:55:00|47435|47425|47490|47485|47500|47495|47425|47420|280
1755248400000|2025-08-15 09:00:00|47495|47490|47565|47560|47570|47565|47495|47490|344
1755248700000|2025-08-15 09:05:00|47560|47555|47565|47560|47570|47565|47535|47530|242
1755249000000|2025-08-15 09:10:00|47560|47555|47600|47595|47625|47620|47545|47540|276
1755249300000|2025-08-15 09:15:00|47610|47605|47645|47635|47645|47635|47595|47590|249
1755249600000|2025-08-15 09:20:00|47650|47640|47615|47610|47660|47655|47615|47610|224
1755249900000|2025-08-15 09:25:00|47620|47615|47710|47705|47710|47705|47620|47615|344
1755250200000|2025-08-15 09:30:00|47720|47715|47675|47665|47720|47715|47645|47635|253
1755250500000|2025-08-15 09:35:00|47670|47660|47670|47665|47685|47680|47640|47630|145
1755250800000|2025-08-15 09:40:00|47665|47660|47575|47570|47665|47660|47565|47555|163
1755251100000|2025-08-15 09:45:00|47580|47575|47675|47665|47675|47665|47570|47560|429
1755251400000|2025-08-15 09:50:00|47670|47670|47670|47660|47710|47700|47630|47625|1149
1755251700000|2025-08-15 09:55:00|47675|47670|47645|47640|47695|47690|47640|47635|1175
1755252000000|2025-08-15 10:00:00|47650|47645|47575|47565|47655|47650|47560|47555|226
1755252300000|2025-08-15 10:05:00|47570|47560|47575|47570|47575|47570|47530|47525|127
1755252600000|2025-08-15 10:10:00|47570|47565|47460|47450|47570|47565|47450|47440|224
1755252900000|2025-08-15 10:15:00|47455|47455|47465|47460|47465|47460|47425|47415|96
1755253200000|2025-08-15 10:20:00|47460|47455|47520|47510|47520|47510|47460|47455|215
1755253500000|2025-08-15 10:25:00|47515|47515|47535|47525|47535|47530|47500|47490|210
1755253800000|2025-08-15 10:30:00|47530|47520|47550|47540|47550|47545|47520|47515|164
1755254100000|2025-08-15 10:35:00|47545|47545|47530|47520|47570|47565|47520|47510|147
1755254400000|2025-08-15 10:40:00|47535|47525|47535|47530|47550|47545|47530|47525|41
1755254700000|2025-08-15 10:45:00|47530|47525|47535|47530|47555|47550|47530|47525|130
1755255000000|2025-08-15 10:50:00|47525|47520|47475|47470|47525|47520|47475|47470|109
1755255300000|2025-08-15 10:55:00|47480|47460|47455|47450|47490|47480|47420|47415|308
1755255600000|2025-08-15 11:00:00|47470|47445|47480|47475|47485|47480|47445|47435|383
1755255900000|2025-08-15 11:05:00|47485|47480|47435|47430|47485|47480|47420|47410|189
1755256200000|2025-08-15 11:10:00|47440|47425|47465|47455|47470|47460|47440|47425|107
1755256500000|2025-08-15 11:15:00|47470|47460|47420|47410|47475|47465|47420|47410|90
1755256800000|2025-08-15 11:20:00|47415|47405|47405|47400|47420|47415|47405|47400|164
1755257100000|2025-08-15 11:25:00|47400|47395|47420|47410|47460|47455|47400|47395|101
1755257400000|2025-08-15 11:30:00|47415|47405|47445|47435|47445|47440|47410|47405|94
1755257700000|2025-08-15 11:35:00|47440|47440|47425|47420|47440|47440|47420|47415|107
1755258000000|2025-08-15 11:40:00|47440|47430|47455|47445|47460|47455|47430|47420|84
1755258300000|2025-08-15 11:45:00|47450|47450|47505|47500|47510|47505|47450|47445|207
1755258600000|2025-08-15 11:50:00|47500|47495|47480|47470|47500|47500|47475|47470|62
1755258900000|2025-08-15 11:55:00|47485|47475|47450|47440|47500|47495|47445|47435|204
1755259200000|2025-08-15 12:00:00|47460|47445|47460|47450|47460|47455|47425|47415|140
1755259500000|2025-08-15 12:05:00|47455|47455|47445|47435|47460|47455|47440|47430|161
1755259800000|2025-08-15 12:10:00|47450|47440|47435|47425|47490|47480|47430|47420|213
1755260100000|2025-08-15 12:15:00|47440|47430|47435|47425|47455|47450|47435|47425|52
1755260400000|2025-08-15 12:20:00|47430|47430|47420|47415|47460|47450|47400|47390|148
1755260700000|2025-08-15 12:25:00|47425|47420|47460|47445|47460|47455|47425|47415|260
1755261000000|2025-08-15 12:30:00|47465|47450|47455|47445|47480|47465|47450|47440|170
1755261300000|2025-08-15 12:35:00|47460|47450|47420|47410|47460|47455|47420|47410|133
1755261600000|2025-08-15 12:40:00|47415|47415|47420|47415|47440|47435|47400|47390|118
1755261900000|2025-08-15 12:45:00|47415|47410|47435|47425|47445|47435|47415|47410|190
1755262200000|2025-08-15 12:50:00|47430|47420|47410|47405|47430|47420|47405|47400|125
1755262500000|2025-08-15 12:55:00|47425|47420|47395|47385|47450|47440|47385|47375|263
1755262800000|2025-08-15 13:00:00|47390|47390|47440|47435|47445|47440|47390|47385|322
1755263100000|2025-08-15 13:05:00|47435|47430|47455|47445|47460|47455|47425|47415|573
1755263400000|2025-08-15 13:10:00|47450|47440|47430|47425|47450|47440|47430|47425|92
1755263700000|2025-08-15 13:15:00|47435|47430|47460|47455|47465|47460|47435|47425|103
1755264000000|2025-08-15 13:20:00|47455|47450|47460|47445|47465|47455|47435|47430|202
1755264300000|2025-08-15 13:25:00|47455|47440|47460|47455|47475|47470|47450|47440|85
1755264600000|2025-08-15 13:30:00|47465|47460|47445|47435|47465|47460|47425|47415|340
1755264900000|2025-08-15 13:35:00|47450|47445|47465|47460|47480|47475|47450|47445|348
1755265200000|2025-08-15 13:40:00|47475|47470|47550|47540|47595|47590|47475|47470|660
1755265500000|2025-08-15 13:45:00|47535|47545|47470|47465|47535|47545|47465|47460|707
1755265800000|2025-08-15 13:50:00|47480|47475|47480|47475|47535|47525|47455|47450|559
1755266100000|2025-08-15 13:55:00|47485|47480|47555|47550|47560|47550|47485|47480|584
1755266400000|2025-08-15 14:00:00|47575|47545|47550|47540|47575|47550|47505|47490|472
1755266700000|2025-08-15 14:05:00|47545|47535|47485|47480|47545|47535|47475|47470|239
1755267000000|2025-08-15 14:10:00|47480|47475|47475|47470|47490|47485|47465|47455|135
1755267300000|2025-08-15 14:15:00|47470|47465|47440|47430|47475|47465|47400|47395|281
1755267600000|2025-08-15 14:20:00|47435|47425|47445|47435|47460|47455|47430|47420|178
1755267900000|2025-08-15 14:25:00|47440|47430|47450|47440|47505|47495|47435|47430|232
1755268200000|2025-08-15 14:30:00|47445|47435|47470|47465|47470|47465|47440|47430|98
1755268500000|2025-08-15 14:35:00|47465|47460|47485|47475|47495|47490|47465|47455|403
1755268800000|2025-08-15 14:40:00|47480|47470|47475|47470|47485|47480|47465|47455|317
1755269100000|2025-08-15 14:45:00|47470|47465|47440|47435|47475|47465|47410|47405|227
1755269400000|2025-08-15 14:50:00|47445|47440|47465|47460|47480|47470|47435|47430|244
1755269700000|2025-08-15 14:55:00|47470|47455|47435|47430|47475|47470|47435|47430|279
1755270000000|2025-08-15 15:00:00|47440|47440|47450|47440|47475|47470|47425|47420|215
1755270300000|2025-08-15 15:05:00|47445|47435|47455|47445|47455|47450|47425|47420|215
1755270600000|2025-08-15 15:10:00|47460|47450|47500|47495|47520|47515|47450|47445|349
1755270900000|2025-08-15 15:15:00|47495|47490|47510|47505|47540|47535|47495|47490|576
1755271200000|2025-08-15 15:20:00|47515|47510|47510|47505|47525|47520|47495|47490|501
1755271500000|2025-08-15 15:25:00|47505|47500|47515|47510|47535|47530|47505|47495|620
1755500400000|2025-08-18 07:00:00|47740|47715|47405|47400|47760|47755|47370|47355|844
1755500700000|2025-08-18 07:05:00|47420|47375|47555|47545|47580|47570|47360|47350|382
1755501000000|2025-08-18 07:10:00|47560|47540|47505|47495|47580|47570|47505|47495|298
1755501300000|2025-08-18 07:15:00|47490|47500|47365|47355|47565|47550|47355|47350|294
1755501600000|2025-08-18 07:20:00|47360|47350|47240|47230|47385|47380|47235|47225|284
1755501900000|2025-08-18 07:25:00|47245|47235|47115|47105|47245|47235|47115|47105|267
1755502200000|2025-08-18 07:30:00|47120|47115|47080|47070|47165|47150|47050|47045|207
1755502500000|2025-08-18 07:35:00|47070|47065|47185|47175|47185|47180|47055|47045|210
1755502800000|2025-08-18 07:40:00|47190|47180|47195|47185|47235|47225|47155|47150|188
1755503100000|2025-08-18 07:45:00|47190|47190|47240|47230|47275|47270|47190|47185|210
1755503400000|2025-08-18 07:50:00|47230|47235|47320|47315|47325|47320|47220|47210|237
1755503700000|2025-08-18 07:55:00|47325|47320|47335|47325|47395|47385|47305|47295|312
1755504000000|2025-08-18 08:00:00|47345|47340|47305|47290|47370|47360|47290|47280|292
1755504300000|2025-08-18 08:05:00|47300|47300|47320|47310|47335|47325|47270|47260|286
1755504600000|2025-08-18 08:10:00|47335|47325|47240|47230|47335|47330|47225|47215|352
1755504900000|2025-08-18 08:15:00|47235|47225|47280|47270|47290|47285|47190|47180|249
1755505200000|2025-08-18 08:20:00|47290|47280|47180|47175|47290|47280|47180|47175|312
1755505500000|2025-08-18 08:25:00|47165|47170|47250|47245|47265|47255|47150|47145|145
1755505800000|2025-08-18 08:30:00|47245|47235|47280|47275|47320|47315|47230|47225|206
1755506100000|2025-08-18 08:35:00|47275|47270|47335|47330|47335|47330|47255|47245|171
1755506400000|2025-08-18 08:40:00|47340|47325|47290|47280|47360|47350|47285|47275|167
1755506700000|2025-08-18 08:45:00|47280|47275|47265|47255|47285|47275|47240|47230|178
1755507000000|2025-08-18 08:50:00|47270|47260|47275|47270|47300|47295|47250|47240|175
1755507300000|2025-08-18 08:55:00|47300|47290|47295|47290|47325|47320|47275|47265|172
1755507600000|2025-08-18 09:00:00|47300|47300|47310|47300|47325|47320|47240|47230|250
1755507900000|2025-08-18 09:05:00|47315|47305|47245|47235|47315|47305|47225|47220|218
1755508200000|2025-08-18 09:10:00|47250|47240|47205|47195|47265|47255|47200|47190|198
1755508500000|2025-08-18 09:15:00|47200|47200|47225|47220|47225|47220|47185|47175|181
1755508800000|2025-08-18 09:20:00|47220|47210|47255|47245|47265|47260|47220|47210|188
1755509100000|2025-08-18 09:25:00|47260|47250|47260|47255|47260|47255|47250|47245|115
1755509400000|2025-08-18 09:30:00|47255|47250|47275|47270|47295|47285|47245|47235|91
1755509700000|2025-08-18 09:35:00|47265|47260|47185|47180|47270|47265|47185|47180|252
1755510000000|2025-08-18 09:40:00|47170|47160|47145|47140|47195|47185|47145|47135|107
1755510300000|2025-08-18 09:45:00|47140|47130|47090|47085|47150|47140|47080|47075|170
1755510600000|2025-08-18 09:50:00|47085|47080|47080|47075|47090|47085|47050|47040|153
1755510900000|2025-08-18 09:55:00|47085|47085|47090|47080|47110|47105|47075|47070|95
1755511200000|2025-08-18 10:00:00|47085|47075|47100|47090|47100|47095|47050|47045|153
1755511500000|2025-08-18 10:05:00|47095|47095|47050|47040|47100|47095|47045|47040|70
1755511800000|2025-08-18 10:10:00|47045|47035|47045|47040|47050|47045|47010|47005|152
1755512100000|2025-08-18 10:15:00|47050|47045|47095|47090|47095|47090|47050|47045|188
1755512400000|2025-08-18 10:20:00|47110|47100|47095|47090|47140|47135|47090|47085|223
1755512700000|2025-08-18 10:25:00|47100|47075|47085|47075|47100|47095|47065|47060|132
1755513000000|2025-08-18 10:30:00|47080|47080|47100|47095|47125|47120|47080|47080|163
1755513300000|2025-08-18 10:35:00|47105|47100|47080|47075|47105|47100|47060|47055|121
1755513600000|2025-08-18 10:40:00|47075|47070|47095|47090|47105|47100|47075|47065|179
1755513900000|2025-08-18 10:45:00|47090|47085|47080|47075|47105|47100|47070|47060|103
1755514200000|2025-08-18 10:50:00|47075|47070|47105|47095|47115|47105|47075|47065|223
1755514500000|2025-08-18 10:55:00|47100|47100|47160|47150|47160|47155|47095|47090|292
1755514800000|2025-08-18 11:00:00|47165|47160|47230|47220|47235|47225|47155|47145|203
1755515100000|2025-08-18 11:05:00|47225|47215|47185|47180|47230|47220|47180|47170|247
1755515400000|2025-08-18 11:10:00|47190|47185|47180|47170|47190|47185|47140|47130|269
1755515700000|2025-08-18 11:15:00|47175|47175|47120|47110|47175|47175|47100|47095|171
1755516000000|2025-08-18 11:20:00|47115|47105|47135|47125|47155|47150|47115|47105|122
1755516300000|2025-08-18 11:25:00|47130|47120|47085|47075|47170|47165|47085|47075|167
1755516600000|2025-08-18 11:30:00|47090|47080|47090|47080|47120|47110|47085|47075|217
1755516900000|2025-08-18 11:35:00|47085|47075|47125|47120|47125|47120|47065|47055|170
1755517200000|2025-08-18 11:40:00|47120|47115|47135|47130|47140|47135|47095|47090|86
1755517500000|2025-08-18 11:45:00|47140|47125|47160|47155|47190|47185|47140|47125|163
1755517800000|2025-08-18 11:50:00|47175|47170|47170|47165|47205|47195|47145|47135|162
1755518100000|2025-08-18 11:55:00|47165|47160|47155|47150|47175|47165|47125|47120|138
1755518400000|2025-08-18 12:00:00|47150|47145|47165|47155|47170|47165|47140|47130|118
1755518700000|2025-08-18 12:05:00|47160|47150|47190|47180|47200|47195|47140|47135|50
1755519000000|2025-08-18 12:10:00|47185|47185|47180|47175|47190|47185|47165|47160|135
1755519300000|2025-08-18 12:15:00|47185|47180|47185|47175|47205|47200|47180|47170|202
1755519600000|2025-08-18 12:20:00|47180|47165|47250|47245|47250|47245|47170|47160|125
1755519900000|2025-08-18 12:25:00|47245|47235|47240|47235|47285|47280|47230|47225|179
1755520200000|2025-08-18 12:30:00|47230|47230|47205|47195|47230|47235|47175|47170|152
1755520500000|2025-08-18 12:35:00|47200|47190|47160|47155|47215|47210|47150|47145|104
1755520800000|2025-08-18 12:40:00|47150|47150|47055|47050|47155|47150|47050|47045|192
1755521100000|2025-08-18 12:45:00|47050|47045|47060|47055|47070|47065|47045|47040|161
1755521400000|2025-08-18 12:50:00|47065|47050|47045|47040|47075|47070|47030|47025|125
1755521700000|2025-08-18 12:55:00|47040|47035|47050|47040|47055|47050|47015|47010|177
1755522000000|2025-08-18 13:00:00|47055|47050|47065|47060|47080|47075|47050|47045|151
1755522300000|2025-08-18 13:05:00|47060|47055|47050|47045|47080|47075|47050|47045|149
1755522600000|2025-08-18 13:10:00|47045|47040|47010|47000|47060|47050|47010|47000|154
1755522900000|2025-08-18 13:15:00|47005|47005|47065|47055|47070|47065|47000|46995|250
1755523200000|2025-08-18 13:20:00|47060|47050|47100|47095|47115|47105|47060|47050|224
1755523500000|2025-08-18 13:25:00|47095|47090|47110|47100|47130|47120|47095|47090|172
1755523800000|2025-08-18 13:30:00|47105|47095|47115|47110|47135|47125|47065|47060|275
1755524100000|2025-08-18 13:35:00|47110|47105|47110|47105|47120|47115|47085|47080|95
1755524400000|2025-08-18 13:40:00|47115|47100|47230|47220|47230|47225|47115|47100|294
1755524700000|2025-08-18 13:45:00|47235|47225|47195|47190|47250|47245|47180|47175|226
1755525000000|2025-08-18 13:50:00|47200|47195|47170|47160|47225|47220|47170|47160|435
1755525300000|2025-08-18 13:55:00|47180|47175|47155|47150|47185|47180|47125|47120|181
1755525600000|2025-08-18 14:00:00|47165|47160|47235|47230|47260|47255|47165|47160|331
1755525900000|2025-08-18 14:05:00|47230|47225|47240|47235|47255|47245|47205|47195|167
1755526200000|2025-08-18 14:10:00|47235|47230|47280|47270|47300|47290|47235|47230|209
1755526500000|2025-08-18 14:15:00|47275|47260|47255|47250|47295|47290|47215|47205|190
1755526800000|2025-08-18 14:20:00|47260|47245|47255|47250|47265|47260|47215|47210|212
1755527100000|2025-08-18 14:25:00|47260|47255|47245|47235|47275|47270|47225|47215|274
1755527400000|2025-08-18 14:30:00|47240|47230|47285|47280|47300|47295|47230|47225|147
1755527700000|2025-08-18 14:35:00|47280|47275|47305|47300|47305|47300|47275|47270|154
1755528000000|2025-08-18 14:40:00|47300|47295|47335|47330|47350|47345|47270|47265|211
1755528300000|2025-08-18 14:45:00|47325|47320|47385|47380|47385|47380|47320|47315|326
1755528600000|2025-08-18 14:50:00|47390|47385|47400|47390|47410|47405|47385|47380|190
1755528900000|2025-08-18 14:55:00|47405|47395|47400|47395|47425|47420|47390|47385|162
1755529200000|2025-08-18 15:00:00|47395|47390|47360|47350|47415|47410|47355|47350|210
1755529500000|2025-08-18 15:05:00|47355|47355|47390|47385|47405|47395|47340|47335|118
1755529800000|2025-08-18 15:10:00|47385|47380|47305|47300|47385|47380|47285|47280|259
1755530100000|2025-08-18 15:15:00|47310|47295|47350|47345|47355|47350|47300|47290|181
1755530400000|2025-08-18 15:20:00|47355|47350|47410|47400|47410|47405|47355|47350|224
1755530700000|2025-08-18 15:25:00|47405|47405|47385|47380|47425|47415|47380|47375|704
1755586800000|2025-08-19 07:00:00|47570|47540|47655|47640|47700|47690|47520|47500|460
1755587100000|2025-08-19 07:05:00|47675|47660|47685|47665|47725|47715|47540|47530|577
1755587400000|2025-08-19 07:10:00|47680|47660|47685|47670|47695|47685|47645|47635|249
1755587700000|2025-08-19 07:15:00|47680|47650|47755|47745|47760|47745|47665|47650|862
1755588000000|2025-08-19 07:20:00|47765|47750|47790|47780|47815|47805|47720|47710|297
1755588300000|2025-08-19 07:25:00|47780|47775|47905|47890|47905|47895|47755|47750|723
1755588600000|2025-08-19 07:30:00|47915|47895|47860|47855|47950|47945|47785|47775|590
1755588900000|2025-08-19 07:35:00|47865|47860|47960|47950|47980|47970|47865|47860|261
1755589200000|2025-08-19 07:40:00|47965|47955|48105|48100|48110|48100|47955|47945|462
1755589500000|2025-08-19 07:45:00|48110|48105|48280|48275|48280|48275|48105|48100|468
1755589800000|2025-08-19 07:50:00|48275|48270|48270|48260|48360|48350|48250|48245|394
1755590100000|2025-08-19 07:55:00|48275|48245|48295|48285|48350|48340|48240|48225|531
1755590400000|2025-08-19 08:00:00|48305|48295|48235|48225|48360|48345|48225|48215|711
1755590700000|2025-08-19 08:05:00|48215|48210|48210|48200|48250|48240|48190|48180|252
1755591000000|2025-08-19 08:10:00|48215|48205|48205|48200|48235|48225|48175|48165|330
1755591300000|2025-08-19 08:15:00|48210|48195|48225|48220|48245|48235|48175|48165|262
1755591600000|2025-08-19 08:20:00|48220|48215|48115|48100|48220|48215|48080|48065|382
1755591900000|2025-08-19 08:25:00|48110|48095|48085|48080|48110|48100|48050|48040|197
1755592200000|2025-08-19 08:30:00|48105|48100|48070|48065|48105|48100|48070|48065|301
1755592500000|2025-08-19 08:35:00|48065|48060|48085|48080|48105|48100|47965|47960|276
1755592800000|2025-08-19 08:40:00|48095|48075|48120|48115|48125|48120|48075|48065|166
1755593100000|2025-08-19 08:45:00|48115|48110|48155|48150|48160|48150|48110|48105|76
1755593400000|2025-08-19 08:50:00|48160|48155|48115|48110|48160|48155|48095|48085|235
1755593700000|2025-08-19 08:55:00|48120|48125|48190|48185|48205|48200|48115|48120|315
1755594000000|2025-08-19 09:00:00|48210|48205|48275|48265|48275|48265|48180|48170|221
1755594300000|2025-08-19 09:05:00|48265|48270|48475|48465|48480|48475|48265|48260|844
1755594600000|2025-08-19 09:10:00|48470|48460|48525|48515|48560|48555|48455|48450|343
1755594900000|2025-08-19 09:15:00|48530|48520|48580|48575|48620|48615|48520|48510|428
1755595200000|2025-08-19 09:20:00|48575|48565|48555|48545|48615|48610|48535|48530|432
1755595500000|2025-08-19 09:25:00|48560|48540|48560|48550|48580|48575|48510|48500|280
1755595800000|2025-08-19 09:30:00|48555|48555|48565|48560|48580|48575|48545|48540|421
1755596100000|2025-08-19 09:35:00|48560|48555|48590|48585|48620|48615|48550|48540|338
1755596400000|2025-08-19 09:40:00|48595|48590|48705|48695|48725|48710|48595|48590|517
1755596700000|2025-08-19 09:45:00|48710|48700|48760|48750|48770|48765|48695|48680|373
1755597000000|2025-08-19 09:50:00|48765|48755|48710|48705|48815|48805|48710|48705|433
1755597300000|2025-08-19 09:55:00|48705|48700|48645|48630|48725|48715|48605|48600|448
1755597600000|2025-08-19 10:00:00|48640|48635|48685|48675|48695|48690|48625|48620|325
1755597900000|2025-08-19 10:05:00|48695|48680|48710|48695|48770|48765|48695|48680|261
1755598200000|2025-08-19 10:10:00|48705|48690|48745|48730|48770|48755|48690|48675|278
1755598500000|2025-08-19 10:15:00|48740|48735|48620|48615|48770|48765|48620|48615|177
1755598800000|2025-08-19 10:20:00|48615|48610|48700|48690|48700|48690|48590|48580|177
1755599100000|2025-08-19 10:25:00|48695|48685|48670|48665|48695|48690|48650|48640|120
1755599400000|2025-08-19 10:30:00|48665|48655|48625|48620|48670|48665|48620|48615|220
1755599700000|2025-08-19 10:35:00|48620|48615|48625|48615|48645|48635|48610|48600|148
1755600000000|2025-08-19 10:40:00|48620|48605|48615|48610|48650|48640|48540|48535|485
1755600300000|2025-08-19 10:45:00|48620|48605|48695|48685|48700|48690|48590|48585|613
1755600600000|2025-08-19 10:50:00|48690|48690|48730|48720|48740|48730|48675|48670|160
1755600900000|2025-08-19 10:55:00|48725|48695|48620|48615|48725|48695|48590|48585|165
1755601200000|2025-08-19 11:00:00|48625|48620|48610|48605|48630|48625|48580|48575|212
1755601500000|2025-08-19 11:05:00|48615|48610|48615|48605|48640|48635|48605|48600|136
1755601800000|2025-08-19 11:10:00|48620|48610|48570|48565|48635|48625|48535|48525|408
1755602100000|2025-08-19 11:15:00|48575|48545|48600|48595|48600|48595|48535|48530|534
1755602400000|2025-08-19 11:20:00|48595|48590|48620|48610|48620|48615|48570|48560|95
1755602700000|2025-08-19 11:25:00|48615|48600|48660|48650|48680|48670|48610|48600|130
1755603000000|2025-08-19 11:30:00|48655|48655|48675|48665|48680|48670|48650|48645|129
1755603300000|2025-08-19 11:35:00|48670|48670|48720|48715|48750|48745|48670|48665|212
1755603600000|2025-08-19 11:40:00|48715|48710|48780|48770|48780|48775|48705|48700|122
1755603900000|2025-08-19 11:45:00|48790|48775|48865|48855|48865|48855|48790|48770|292
1755604200000|2025-08-19 11:50:00|48860|48850|48865|48860|48895|48890|48855|48845|241
1755604500000|2025-08-19 11:55:00|48885|48875|48900|48895|48945|48935|48875|48870|395
1755604800000|2025-08-19 12:00:00|48915|48910|48950|48940|48985|48975|48900|48890|408
1755605100000|2025-08-19 12:05:00|48930|48925|49000|48985|49020|49010|48895|48890|486
1755605400000|2025-08-19 12:10:00|48995|48990|49010|49005|49040|49030|48995|48985|309
1755605700000|2025-08-19 12:15:00|49005|49000|48990|48980|49030|49020|48975|48965|320
1755606000000|2025-08-19 12:20:00|48985|48975|49060|49050|49060|49055|48980|48975|356
1755606300000|2025-08-19 12:25:00|49045|49040|49045|49035|49055|49045|49015|49005|202
1755606600000|2025-08-19 12:30:00|49055|49040|49100|49095|49115|49105|49025|49015|217
1755606900000|2025-08-19 12:35:00|49110|49100|49070|49060|49135|49120|49045|49035|276
1755607200000|2025-08-19 12:40:00|49065|49055|49030|49020|49075|49070|49005|48995|262
1755607500000|2025-08-19 12:45:00|49025|49015|48975|48965|49025|49015|48970|48965|232
1755607800000|2025-08-19 12:50:00|48970|48970|48825|48815|48970|48970|48810|48800|596
1755608100000|2025-08-19 12:55:00|48820|48805|48880|48875|48900|48890|48785|48780|360
1755608400000|2025-08-19 13:00:00|48885|48870|48830|48820|48910|48905|48825|48820|264
1755608700000|2025-08-19 13:05:00|48820|48825|48820|48805|48835|48825|48785|48775|170
1755609000000|2025-08-19 13:10:00|48825|48810|48850|48845|48860|48855|48810|48805|149
1755609300000|2025-08-19 13:15:00|48860|48850|48870|48860|48895|48885|48830|48825|246
1755609600000|2025-08-19 13:20:00|48865|48855|48855|48850|48885|48880|48840|48830|238
1755609900000|2025-08-19 13:25:00|48860|48845|48775|48770|48860|48845|48775|48770|223
1755610200000|2025-08-19 13:30:00|48780|48775|48765|48755|48840|48830|48765|48750|374
1755610500000|2025-08-19 13:35:00|48755|48745|48745|48735|48780|48775|48715|48710|320
1755610800000|2025-08-19 13:40:00|48750|48740|48885|48875|48895|48890|48750|48735|326
1755611100000|2025-08-19 13:45:00|48890|48880|48955|48945|48995|48990|48880|48875|340
1755611400000|2025-08-19 13:50:00|48960|48950|48910|48905|48975|48965|48890|48880|207
1755611700000|2025-08-19 13:55:00|48905|48900|48830|48825|48905|48905|48815|48805|194
1755612000000|2025-08-19 14:00:00|48825|48820|48875|48870|48950|48940|48825|48820|351
1755612300000|2025-08-19 14:05:00|48880|48875|48915|48905|48920|48910|48850|48845|206
1755612600000|2025-08-19 14:10:00|48935|48925|48995|48990|49000|48995|48910|48905|304
1755612900000|2025-08-19 14:15:00|49005|49000|48980|48975|49010|49005|48925|48915|265
1755613200000|2025-08-19 14:20:00|48970|48960|48960|48955|48990|48980|48950|48945|234
1755613500000|2025-08-19 14:25:00|48950|48945|48960|48955|48975|48965|48920|48915|346
1755613800000|2025-08-19 14:30:00|48965|48960|49100|49090|49100|49090|48940|48935|235
1755614100000|2025-08-19 14:35:00|49105|49100|49125|49120|49130|49125|49075|49065|419
1755614400000|2025-08-19 14:40:00|49115|49105|49025|49020|49115|49110|49000|48990|273
1755614700000|2025-08-19 14:45:00|49020|49015|48995|48990|49050|49045|48970|48965|439
1755615000000|2025-08-19 14:50:00|49000|48995|49015|49005|49020|49010|48965|48955|320
1755615300000|2025-08-19 14:55:00|49020|49010|49020|49015|49055|49045|49015|49010|356
1755615600000|2025-08-19 15:00:00|49025|49010|48980|48970|49035|49025|48920|48915|539
1755615900000|2025-08-19 15:05:00|48975|48975|48995|48990|49005|48995|48925|48915|438
1755616200000|2025-08-19 15:10:00|49010|48985|49015|49005|49065|49055|48995|48985|574
1755616500000|2025-08-19 15:15:00|49020|49010|49020|49015|49050|49040|49000|48995|518
1755616800000|2025-08-19 15:20:00|49015|49010|49040|49035|49080|49075|49005|49000|678
1755617100000|2025-08-19 15:25:00|49035|49030|49090|49085|49095|49090|49030|49025|921
1755673200000|2025-08-20 07:00:00|48640|48615|48630|48615|48940|48905|48530|48510|474
1755673500000|2025-08-20 07:05:00|48635|48620|48625|48610|48645|48635|48495|48480|478
1755673800000|2025-08-20 07:10:00|48630|48615|48655|48640|48695|48685|48575|48560|443
1755674100000|2025-08-20 07:15:00|48645|48645|48595|48590|48710|48700|48565|48560|472
1755674400000|2025-08-20 07:20:00|48600|48595|48600|48585|48655|48645|48570|48555|292
1755674700000|2025-08-20 07:25:00|48595|48590|48585|48575|48625|48620|48575|48565|273
1755675000000|2025-08-20 07:30:00|48590|48570|48625|48615|48625|48615|48530|48520|423
1755675300000|2025-08-20 07:35:00|48610|48605|48610|48600|48630|48620|48540|48525|177
1755675600000|2025-08-20 07:40:00|48615|48610|48750|48745|48755|48750|48600|48585|284
1755675900000|2025-08-20 07:45:00|48760|48750|48810|48795|48835|48830|48750|48740|294
1755676200000|2025-08-20 07:50:00|48815|48800|48810|48805|48855|48845|48790|48780|248
1755676500000|2025-08-20 07:55:00|48830|48820|48820|48815|48835|48830|48795|48785|141
1755676800000|2025-08-20 08:00:00|48825|48820|48800|48795|48825|48820|48790|48780|180
1755677100000|2025-08-20 08:05:00|48815|48810|48885|48880|48890|48880|48790|48785|285
1755677400000|2025-08-20 08:10:00|48880|48875|48925|48920|48925|48920|48865|48860|275
1755677700000|2025-08-20 08:15:00|48930|48915|48965|48960|48985|48980|48920|48910|298
1755678000000|2025-08-20 08:20:00|48960|48955|48940|48935|48965|48955|48890|48885|236
1755678300000|2025-08-20 08:25:00|48950|48940|48980|48975|48985|48980|48950|48940|284
1755678600000|2025-08-20 08:30:00|48975|48970|49040|49035|49085|49080|48930|48925|704
1755678900000|2025-08-20 08:35:00|49045|49040|49170|49165|49190|49180|49045|49040|306
1755679200000|2025-08-20 08:40:00|49190|49180|49185|49180|49195|49185|49145|49140|475
1755679500000|2025-08-20 08:45:00|49180|49175|49185|49180|49205|49200|49130|49125|474
1755679800000|2025-08-20 08:50:00|49175|49165|49225|49215|49265|49260|49165|49155|342
1755680100000|2025-08-20 08:55:00|49230|49220|49295|49290|49315|49305|49225|49220|336
1755680400000|2025-08-20 09:00:00|49305|49295|49310|49305|49335|49330|49255|49250|468
1755680700000|2025-08-20 09:05:00|49315|49310|49340|49335|49360|49355|49310|49305|245
1755681000000|2025-08-20 09:10:00|49350|49345|49415|49410|49420|49415|49290|49285|381
1755681300000|2025-08-20 09:15:00|49420|49415|49485|49480|49490|49485|49405|49400|492
1755681600000|2025-08-20 09:20:00|49480|49475|49485|49480|49510|49505|49455|49445|445
1755681900000|2025-08-20 09:25:00|49490|49475|49340|49335|49500|49495|49335|49330|667
1755682200000|2025-08-20 09:30:00|49335|49330|49360|49355|49375|49370|49315|49310|383
1755682500000|2025-08-20 09:35:00|49365|49360|49370|49365|49375|49365|49290|49285|303
1755682800000|2025-08-20 09:40:00|49375|49370|49285|49275|49375|49370|49275|49270|341
1755683100000|2025-08-20 09:45:00|49290|49280|49295|49285|49310|49305|49260|49255|330
1755683400000|2025-08-20 09:50:00|49300|49290|49225|49220|49330|49325|49225|49215|220
1755683700000|2025-08-20 09:55:00|49230|49225|49205|49195|49310|49305|49175|49165|395
1755684000000|2025-08-20 10:00:00|49215|49205|49175|49170|49215|49205|49145|49135|236
1755684300000|2025-08-20 10:05:00|49160|49150|49235|49230|49250|49240|49125|49120|234
1755684600000|2025-08-20 10:10:00|49225|49215|49190|49180|49230|49225|49185|49175|141
1755684900000|2025-08-20 10:15:00|49205|49200|49245|49235|49250|49245|49205|49195|198
1755685200000|2025-08-20 10:20:00|49250|49240|49185|49175|49255|49250|49180|49175|230
1755685500000|2025-08-20 10:25:00|49190|49180|49245|49240|49280|49270|49185|49175|213
1755685800000|2025-08-20 10:30:00|49250|49235|49230|49225|49270|49260|49200|49190|333
1755686100000|2025-08-20 10:35:00|49220|49215|49240|49235|49265|49260|49195|49190|262
1755686400000|2025-08-20 10:40:00|49245|49240|49225|49220|49245|49240|49225|49220|88
1755686700000|2025-08-20 10:45:00|49220|49215|49280|49270|49290|49285|49220|49215|250
1755687000000|2025-08-20 10:50:00|49285|49275|49325|49315|49325|49315|49265|49255|99
1755687300000|2025-08-20 10:55:00|49320|49320|49315|49305|49350|49345|49285|49275|279
1755687600000|2025-08-20 11:00:00|49325|49320|49375|49370|49375|49370|49290|49285|235
1755687900000|2025-08-20 11:05:00|49370|49365|49400|49395|49400|49395|49360|49355|121
1755688200000|2025-08-20 11:10:00|49410|49405|49465|49455|49465|49460|49400|49390|107
1755688500000|2025-08-20 11:15:00|49460|49460|49455|49445|49480|49475|49445|49440|185
1755688800000|2025-08-20 11:20:00|49460|49450|49475|49470|49485|49475|49450|49445|182
1755689100000|2025-08-20 11:25:00|49470|49465|49480|49470|49525|49520|49470|49460|262
1755689400000|2025-08-20 11:30:00|49470|49455|49465|49455|49490|49485|49445|49430|268
1755689700000|2025-08-20 11:35:00|49460|49450|49430|49420|49465|49460|49420|49410|136
1755690000000|2025-08-20 11:40:00|49435|49425|49480|49470|49495|49490|49435|49425|160
1755690300000|2025-08-20 11:45:00|49475|49475|49435|49430|49480|49475|49415|49405|201
1755690600000|2025-08-20 11:50:00|49440|49435|49450|49440|49470|49465|49435|49430|149
1755690900000|2025-08-20 11:55:00|49455|49450|49480|49475|49480|49475|49455|49450|87
1755691200000|2025-08-20 12:00:00|49475|49470|49485|49480|49490|49480|49440|49435|275
1755691500000|2025-08-20 12:05:00|49490|49475|49535|49530|49545|49540|49480|49475|224
1755691800000|2025-08-20 12:10:00|49545|49535|49500|49495|49545|49535|49470|49465|247
1755692100000|2025-08-20 12:15:00|49510|49505|49495|49490|49540|49535|49480|49470|284
1755692400000|2025-08-20 12:20:00|49490|49485|49485|49475|49505|49500|49435|49425|214
1755692700000|2025-08-20 12:25:00|49490|49480|49510|49505|49515|49510|49490|49480|248
1755693000000|2025-08-20 12:30:00|49505|49500|49510|49505|49515|49510|49475|49470|270
1755693300000|2025-08-20 12:35:00|49515|49510|49505|49495|49520|49515|49485|49475|292
1755693600000|2025-08-20 12:40:00|49500|49490|49505|49500|49525|49520|49465|49455|228
1755693900000|2025-08-20 12:45:00|49510|49505|49510|49505|49515|49505|49485|49480|166
1755694200000|2025-08-20 12:50:00|49505|49500|49495|49490|49505|49500|49465|49460|203
1755694500000|2025-08-20 12:55:00|49490|49485|49525|49520|49525|49520|49480|49475|293
1755694800000|2025-08-20 13:00:00|49510|49505|49530|49525|49530|49525|49500|49495|377
1755695100000|2025-08-20 13:05:00|49535|49530|49575|49565|49615|49610|49535|49530|366
1755695400000|2025-08-20 13:10:00|49585|49580|49560|49555|49585|49580|49540|49535|237
1755695700000|2025-08-20 13:15:00|49570|49565|49575|49565|49600|49595|49560|49550|421
1755696000000|2025-08-20 13:20:00|49565|49570|49600|49590|49600|49595|49550|49545|267
1755696300000|2025-08-20 13:25:00|49595|49575|49600|49595|49610|49605|49550|49540|249
1755696600000|2025-08-20 13:30:00|49605|49600|49690|49685|49700|49690|49580|49575|834
1755696900000|2025-08-20 13:35:00|49695|49690|49735|49730|49740|49730|49695|49685|314
1755697200000|2025-08-20 13:40:00|49730|49725|49725|49720|49735|49730|49665|49655|730
1755697500000|2025-08-20 13:45:00|49730|49725|49755|49745|49800|49795|49715|49705|645
1755697800000|2025-08-20 13:50:00|49750|49750|49755|49750|49885|49880|49740|49730|814
1755698100000|2025-08-20 13:55:00|49760|49755|49750|49740|49815|49810|49745|49735|780
1755698400000|2025-08-20 14:00:00|49745|49735|49830|49825|49840|49830|49735|49730|1005
1755698700000|2025-08-20 14:05:00|49820|49810|49720|49715|49820|49810|49705|49700|674
1755699000000|2025-08-20 14:10:00|49725|49720|49640|49635|49770|49760|49635|49630|536
1755699300000|2025-08-20 14:15:00|49645|49630|49685|49675|49685|49675|49535|49525|846
1755699600000|2025-08-20 14:20:00|49690|49680|49715|49710|49810|49805|49690|49680|525
1755699900000|2025-08-20 14:25:00|49720|49720|49520|49515|49755|49750|49510|49500|478
1755700200000|2025-08-20 14:30:00|49515|49510|49535|49525|49535|49530|49430|49420|813
1755700500000|2025-08-20 14:35:00|49530|49520|49530|49520|49550|49540|49485|49480|672
1755700800000|2025-08-20 14:40:00|49510|49505|49440|49430|49510|49505|49415|49405|498
1755701100000|2025-08-20 14:45:00|49435|49425|49320|49315|49475|49465|49285|49275|933
1755701400000|2025-08-20 14:50:00|49325|49320|49360|49355|49395|49385|49300|49295|567
1755701700000|2025-08-20 14:55:00|49365|49360|49340|49335|49375|49365|49315|49305|460
1755702000000|2025-08-20 15:00:00|49345|49340|49295|49290|49390|49385|49270|49265|513
1755702300000|2025-08-20 15:05:00|49300|49295|49325|49320|49360|49355|49295|49290|623
1755702600000|2025-08-20 15:10:00|49320|49315|49325|49320|49355|49350|49295|49285|598
1755702900000|2025-08-20 15:15:00|49320|49315|49320|49315|49340|49335|49265|49260|546
1755703200000|2025-08-20 15:20:00|49325|49310|49325|49315|49340|49335|49280|49270|337
1755703500000|2025-08-20 15:25:00|49330|49320|49385|49380|49415|49410|49325|49320|1282
1755759600000|2025-08-21 07:00:00|49265|49235|49005|48985|49360|49345|48930|48910|685
1755759900000|2025-08-21 07:05:00|49015|48990|49045|49030|49085|49070|48925|48920|386
1755760200000|2025-08-21 07:10:00|49050|49020|48965|48955|49050|49045|48935|48920|365
1755760500000|2025-08-21 07:15:00|48950|48950|48810|48800|48960|48950|48730|48720|590
1755760800000|2025-08-21 07:20:00|48815|48805|48870|48860|48915|48905|48805|48795|251
1755761100000|2025-08-21 07:25:00|48865|48845|48960|48955|48960|48955|48845|48840|350
1755761400000|2025-08-21 07:30:00|48965|48950|48790|48785|48965|48950|48790|48780|325
1755761700000|2025-08-21 07:35:00|48795|48790|48790|48780|48805|48795|48740|48735|189
1755762000000|2025-08-21 07:40:00|48785|48785|48840|48835|48875|48865|48770|48765|249
1755762300000|2025-08-21 07:45:00|48820|48805|48865|48855|48895|48890|48815|48805|283
1755762600000|2025-08-21 07:50:00|48870|48865|48840|48830|48910|48900|48840|48830|197
1755762900000|2025-08-21 07:55:00|48845|48835|48860|48850|48880|48875|48830|48825|162
1755763200000|2025-08-21 08:00:00|48855|48855|48910|48905|48930|48920|48840|48835|291
1755763500000|2025-08-21 08:05:00|48915|48910|48790|48780|48915|48910|48790|48780|147
1755763800000|2025-08-21 08:10:00|48785|48775|48785|48775|48845|48840|48745|48735|216
1755764100000|2025-08-21 08:15:00|48775|48765|48775|48770|48795|48790|48745|48735|263
1755764400000|2025-08-21 08:20:00|48780|48760|48735|48725|48785|48780|48715|48710|142
1755764700000|2025-08-21 08:25:00|48740|48730|48700|48695|48745|48740|48670|48660|230
1755765000000|2025-08-21 08:30:00|48710|48690|48685|48680|48710|48705|48655|48650|210
1755765300000|2025-08-21 08:35:00|48680|48675|48720|48715|48730|48725|48675|48665|100
1755765600000|2025-08-21 08:40:00|48715|48710|48720|48710|48730|48725|48705|48700|109
1755765900000|2025-08-21 08:45:00|48715|48700|48605|48600|48715|48705|48585|48580|217
1755766200000|2025-08-21 08:50:00|48610|48605|48520|48515|48615|48610|48510|48505|215
1755766500000|2025-08-21 08:55:00|48515|48510|48500|48490|48545|48540|48490|48480|219
1755766800000|2025-08-21 09:00:00|48495|48485|48465|48460|48515|48510|48450|48435|166
1755767100000|2025-08-21 09:05:00|48460|48455|48450|48440|48500|48495|48445|48435|337
1755767400000|2025-08-21 09:10:00|48440|48435|48480|48475|48485|48475|48420|48410|339
1755767700000|2025-08-21 09:15:00|48485|48480|48515|48505|48540|48535|48480|48480|233
1755768000000|2025-08-21 09:20:00|48520|48510|48470|48465|48520|48510|48445|48440|104
1755768300000|2025-08-21 09:25:00|48475|48470|48510|48505|48525|48515|48475|48470|209
1755768600000|2025-08-21 09:30:00|48515|48500|48505|48500|48565|48560|48490|48485|125
1755768900000|2025-08-21 09:35:00|48500|48490|48540|48535|48540|48535|48495|48490|134
1755769200000|2025-08-21 09:40:00|48535|48530|48550|48545|48610|48605|48535|48530|276
1755769500000|2025-08-21 09:45:00|48555|48550|48535|48530|48565|48560|48505|48500|190
1755769800000|2025-08-21 09:50:00|48540|48535|48495|48485|48545|48540|48490|48485|137
1755770100000|2025-08-21 09:55:00|48500|48490|48505|48500|48520|48510|48500|48490|109
1755770400000|2025-08-21 10:00:00|48510|48505|48500|48495|48555|48545|48465|48455|127
1755770700000|2025-08-21 10:05:00|48505|48500|48515|48510|48525|48520|48500|48490|83
1755771000000|2025-08-21 10:10:00|48510|48505|48520|48510|48545|48540|48510|48505|92
1755771300000|2025-08-21 10:15:00|48525|48515|48535|48530|48550|48545|48515|48510|101
1755771600000|2025-08-21 10:20:00|48530|48525|48505|48500|48545|48540|48505|48500|85
1755771900000|2025-08-21 10:25:00|48500|48495|48365|48360|48505|48500|48340|48335|225
1755772200000|2025-08-21 10:30:00|48375|48365|48380|48375|48395|48390|48325|48320|173
1755772500000|2025-08-21 10:35:00|48385|48380|48420|48410|48420|48415|48385|48375|77
1755772800000|2025-08-21 10:40:00|48425|48415|48420|48415|48425|48420|48380|48375|127
1755773100000|2025-08-21 10:45:00|48415|48410|48430|48420|48450|48440|48405|48400|114
1755773400000|2025-08-21 10:50:00|48425|48410|48395|48390|48430|48415|48385|48380|124
1755773700000|2025-08-21 10:55:00|48385|48375|48385|48375|48420|48415|48380|48375|119
1755774000000|2025-08-21 11:00:00|48380|48380|48370|48365|48440|48435|48360|48355|255
1755774300000|2025-08-21 11:05:00|48375|48380|48400|48390|48405|48400|48330|48320|163
1755774600000|2025-08-21 11:10:00|48395|48385|48405|48400|48410|48405|48390|48385|65
1755774900000|2025-08-21 11:15:00|48410|48405|48440|48435|48460|48455|48385|48380|102
1755775200000|2025-08-21 11:20:00|48445|48430|48425|48415|48450|48440|48415|48410|43
1755775500000|2025-08-21 11:25:00|48420|48420|48410|48400|48425|48420|48400|48390|84
1755775800000|2025-08-21 11:30:00|48405|48390|48395|48385|48405|48400|48390|48380|102
1755776100000|2025-08-21 11:35:00|48390|48390|48380|48375|48395|48390|48360|48355|181
1755776400000|2025-08-21 11:40:00|48375|48365|48330|48325|48380|48375|48320|48315|252
1755776700000|2025-08-21 11:45:00|48335|48330|48275|48270|48335|48330|48260|48255|72
1755777000000|2025-08-21 11:50:00|48280|48275|48330|48325|48330|48325|48280|48275|201
1755777300000|2025-08-21 11:55:00|48335|48330|48340|48335|48360|48355|48325|48320|95
1755777600000|2025-08-21 12:00:00|48335|48325|48400|48395|48400|48395|48325|48320|85
1755777900000|2025-08-21 12:05:00|48395|48390|48420|48415|48420|48415|48390|48385|106
1755778200000|2025-08-21 12:10:00|48415|48410|48445|48440|48450|48445|48400|48395|144
1755778500000|2025-08-21 12:15:00|48450|48445|48495|48490|48520|48515|48450|48440|94
1755778800000|2025-08-21 12:20:00|48490|48485|48535|48530|48535|48530|48450|48445|121
1755779100000|2025-08-21 12:25:00|48530|48525|48495|48490|48535|48530|48495|48490|61
1755779400000|2025-08-21 12:30:00|48490|48485|48545|48540|48545|48540|48480|48475|128
1755779700000|2025-08-21 12:35:00|48540|48535|48540|48535|48555|48550|48525|48520|166
1755780000000|2025-08-21 12:40:00|48535|48530|48505|48500|48540|48535|48490|48485|286
1755780300000|2025-08-21 12:45:00|48510|48505|48470|48465|48540|48535|48470|48465|182
1755780600000|2025-08-21 12:50:00|48475|48470|48510|48500|48520|48515|48470|48465|53
1755780900000|2025-08-21 12:55:00|48515|48505|48485|48480|48515|48510|48485|48480|282
1755781200000|2025-08-21 13:00:00|48490|48485|48540|48530|48550|48545|48480|48475|143
1755781500000|2025-08-21 13:05:00|48545|48535|48530|48525|48550|48545|48520|48510|87
1755781800000|2025-08-21 13:10:00|48515|48510|48520|48515|48535|48530|48515|48510|200
1755782100000|2025-08-21 13:15:00|48530|48525|48565|48560|48565|48560|48520|48515|149
1755782400000|2025-08-21 13:20:00|48560|48555|48590|48580|48595|48590|48555|48545|122
1755782700000|2025-08-21 13:25:00|48585|48565|48580|48575|48585|48575|48550|48545|69
1755783000000|2025-08-21 13:30:00|48575|48570|48610|48600|48615|48610|48550|48545|302
1755783300000|2025-08-21 13:35:00|48600|48590|48600|48595|48655|48650|48595|48590|218
1755783600000|2025-08-21 13:40:00|48595|48590|48555|48550|48610|48600|48555|48550|366
1755783900000|2025-08-21 13:45:00|48565|48560|48540|48535|48590|48585|48490|48485|341
1755784200000|2025-08-21 13:50:00|48545|48530|48570|48565|48585|48580|48520|48515|281
1755784500000|2025-08-21 13:55:00|48580|48575|48545|48535|48590|48585|48515|48505|267
1755784800000|2025-08-21 14:00:00|48540|48525|48560|48550|48625|48615|48530|48520|650
1755785100000|2025-08-21 14:05:00|48550|48555|48565|48560|48585|48580|48540|48535|270
1755785400000|2025-08-21 14:10:00|48560|48555|48600|48595|48610|48605|48530|48520|265
1755785700000|2025-08-21 14:15:00|48595|48590|48625|48620|48655|48645|48570|48565|243
1755786000000|2025-08-21 14:20:00|48615|48610|48610|48605|48620|48615|48600|48595|160
1755786300000|2025-08-21 14:25:00|48605|48600|48535|48530|48605|48605|48530|48525|133
1755786600000|2025-08-21 14:30:00|48530|48525|48475|48470|48530|48525|48445|48440|312
1755786900000|2025-08-21 14:35:00|48470|48465|48465|48460|48495|48490|48440|48435|178
1755787200000|2025-08-21 14:40:00|48470|48465|48520|48515|48520|48515|48465|48460|114
1755787500000|2025-08-21 14:45:00|48515|48505|48545|48540|48565|48560|48510|48505|216
1755787800000|2025-08-21 14:50:00|48555|48545|48495|48490|48560|48555|48485|48480|176
1755788100000|2025-08-21 14:55:00|48500|48495|48570|48565|48575|48565|48480|48475|271
1755788400000|2025-08-21 15:00:00|48575|48570|48530|48525|48610|48605|48525|48520|208
1755788700000|2025-08-21 15:05:00|48525|48520|48415|48410|48545|48540|48410|48400|301
1755789000000|2025-08-21 15:10:00|48420|48415|48385|48375|48440|48435|48370|48365|256
1755789300000|2025-08-21 15:15:00|48380|48380|48405|48400|48405|48400|48360|48355|243
1755789600000|2025-08-21 15:20:00|48410|48405|48520|48515|48520|48515|48410|48405|699
1755789900000|2025-08-21 15:25:00|48525|48520|48530|48525|48545|48540|48500|48490|532
1755846000000|2025-08-22 07:00:00|48280|48205|48425|48410|48490|48470|48275|48205|460
1755846300000|2025-08-22 07:05:00|48390|48380|48425|48405|48460|48440|48250|48235|310
1755846600000|2025-08-22 07:10:00|48420|48400|48445|48430|48500|48485|48380|48365|300
1755846900000|2025-08-22 07:15:00|48440|48425|48495|48485|48505|48500|48395|48385|188
1755847200000|2025-08-22 07:20:00|48490|48480|48480|48465|48510|48500|48445|48435|141
1755847500000|2025-08-22 07:25:00|48475|48470|48530|48525|48535|48525|48475|48465|90
1755847800000|2025-08-22 07:30:00|48535|48530|48525|48515|48565|48555|48470|48460|199
1755848100000|2025-08-22 07:35:00|48530|48520|48555|48545|48565|48555|48520|48505|61
1755848400000|2025-08-22 07:40:00|48565|48560|48630|48615|48665|48655|48565|48560|248
1755848700000|2025-08-22 07:45:00|48625|48605|48670|48665|48675|48665|48595|48585|172
1755849000000|2025-08-22 07:50:00|48665|48660|48760|48750|48760|48750|48640|48625|217
1755849300000|2025-08-22 07:55:00|48765|48755|48840|48835|48840|48835|48740|48730|335
1755849600000|2025-08-22 08:00:00|48835|48820|48870|48865|48900|48895|48810|48800|338
1755849900000|2025-08-22 08:05:00|48860|48855|48935|48925|48945|48935|48850|48840|364
1755850200000|2025-08-22 08:10:00|48940|48930|48840|48835|48940|48930|48835|48825|143
1755850500000|2025-08-22 08:15:00|48845|48840|48795|48785|48845|48840|48740|48735|282
1755850800000|2025-08-22 08:20:00|48800|48790|48860|48850|48875|48865|48785|48780|248
1755851100000|2025-08-22 08:25:00|48850|48845|48895|48890|48915|48910|48845|48835|126
1755851400000|2025-08-22 08:30:00|48885|48885|48930|48925|48935|48930|48875|48865|124
1755851700000|2025-08-22 08:35:00|48925|48920|48855|48845|48945|48940|48850|48840|190
1755852000000|2025-08-22 08:40:00|48850|48840|48810|48805|48865|48860|48800|48795|129
1755852300000|2025-08-22 08:45:00|48800|48795|48755|48745|48815|48810|48755|48745|144
1755852600000|2025-08-22 08:50:00|48760|48750|48775|48765|48795|48790|48760|48750|61
1755852900000|2025-08-22 08:55:00|48780|48770|48855|48850|48855|48850|48780|48765|109
1755853200000|2025-08-22 09:00:00|48850|48845|48865|48855|48865|48860|48810|48805|265
1755853500000|2025-08-22 09:05:00|48855|48850|48810|48800|48855|48850|48810|48800|120
1755853800000|2025-08-22 09:10:00|48815|48810|48805|48795|48825|48820|48790|48785|144
1755854100000|2025-08-22 09:15:00|48800|48790|48785|48780|48815|48805|48775|48770|159
1755854400000|2025-08-22 09:20:00|48775|48775|48795|48785|48795|48790|48765|48760|141
1755854700000|2025-08-22 09:25:00|48800|48790|48790|48780|48810|48805|48780|48770|216
1755855000000|2025-08-22 09:30:00|48795|48785|48805|48800|48810|48805|48770|48760|157
1755855300000|2025-08-22 09:35:00|48810|48805|48765|48760|48820|48810|48765|48755|88
1755855600000|2025-08-22 09:40:00|48760|48755|48765|48755|48790|48785|48760|48755|143
1755855900000|2025-08-22 09:45:00|48770|48760|48770|48765|48770|48765|48735|48730|128
1755856200000|2025-08-22 09:50:00|48780|48760|48810|48800|48835|48825|48765|48760|826
1755856500000|2025-08-22 09:55:00|48805|48795|48760|48755|48815|48805|48755|48750|606
1755856800000|2025-08-22 10:00:00|48765|48750|48735|48730|48790|48780|48730|48725|90
1755857100000|2025-08-22 10:05:00|48740|48735|48755|48745|48790|48780|48740|48735|76
1755857400000|2025-08-22 10:10:00|48745|48750|48670|48660|48750|48750|48670|48660|228
1755857700000|2025-08-22 10:15:00|48675|48665|48755|48750|48755|48750|48660|48655|151
1755858000000|2025-08-22 10:20:00|48760|48755|48825|48820|48825|48820|48755|48750|173
1755858300000|2025-08-22 10:25:00|48820|48815|48835|48830|48845|48835|48805|48800|120
1755858600000|2025-08-22 10:30:00|48830|48825|48835|48825|48840|48835|48800|48795|200
1755858900000|2025-08-22 10:35:00|48830|48820|48820|48810|48860|48855|48810|48805|132
1755859200000|2025-08-22 10:40:00|48815|48815|48860|48855|48870|48860|48805|48795|138
1755859500000|2025-08-22 10:45:00|48865|48860|48865|48855|48870|48860|48845|48835|178
1755859800000|2025-08-22 10:50:00|48860|48840|48840|48835|48860|48855|48840|48835|88
1755860100000|2025-08-22 10:55:00|48830|48825|48850|48845|48850|48845|48820|48815|71
1755860400000|2025-08-22 11:00:00|48855|48850|48910|48905|48910|48905|48855|48850|133
1755860700000|2025-08-22 11:05:00|48915|48900|48935|48930|48975|48965|48915|48900|150
1755861000000|2025-08-22 11:10:00|48920|48915|48870|48865|48940|48930|48870|48865|146
1755861300000|2025-08-22 11:15:00|48865|48860|48845|48835|48865|48860|48830|48825|73
1755861600000|2025-08-22 11:20:00|48840|48840|48810|48805|48845|48840|48805|48800|106
1755861900000|2025-08-22 11:25:00|48815|48810|48810|48805|48825|48815|48805|48800|31
1755862200000|2025-08-22 11:30:00|48815|48800|48785|48780|48840|48835|48785|48780|192
1755862500000|2025-08-22 11:35:00|48780|48770|48740|48730|48780|48770|48710|48705|128
1755862800000|2025-08-22 11:40:00|48735|48725|48705|48695|48750|48740|48700|48695|158
1755863100000|2025-08-22 11:45:00|48710|48700|48665|48660|48720|48710|48665|48660|208
1755863400000|2025-08-22 11:50:00|48670|48665|48665|48660|48675|48670|48640|48630|103
1755863700000|2025-08-22 11:55:00|48670|48670|48670|48665|48680|48675|48665|48655|65
1755864000000|2025-08-22 12:00:00|48675|48670|48620|48615|48680|48675|48620|48610|132
1755864300000|2025-08-22 12:05:00|48615|48610|48640|48630|48655|48650|48610|48605|152
1755864600000|2025-08-22 12:10:00|48645|48635|48580|48570|48645|48635|48565|48560|230
1755864900000|2025-08-22 12:15:00|48570|48560|48580|48570|48590|48585|48545|48535|76
1755865200000|2025-08-22 12:20:00|48590|48575|48580|48570|48605|48600|48575|48570|96
1755865500000|2025-08-22 12:25:00|48575|48575|48615|48605|48630|48620|48575|48570|89
1755865800000|2025-08-22 12:30:00|48610|48600|48550|48545|48610|48600|48540|48530|128
1755866100000|2025-08-22 12:35:00|48555|48550|48550|48545|48575|48570|48545|48535|117
1755866400000|2025-08-22 12:40:00|48545|48540|48520|48510|48560|48550|48515|48510|89
1755866700000|2025-08-22 12:45:00|48525|48520|48540|48535|48550|48545|48525|48520|63
1755867000000|2025-08-22 12:50:00|48545|48540|48605|48595|48605|48595|48545|48540|166
1755867300000|2025-08-22 12:55:00|48600|48590|48575|48560|48615|48605|48550|48540|114
1755867600000|2025-08-22 13:00:00|48570|48555|48580|48575|48595|48590|48545|48540|44
1755867900000|2025-08-22 13:05:00|48575|48570|48580|48575|48610|48600|48570|48560|113
1755868200000|2025-08-22 13:10:00|48585|48580|48620|48615|48630|48625|48585|48580|179
1755868500000|2025-08-22 13:15:00|48615|48605|48600|48595|48635|48630|48595|48590|107
1755868800000|2025-08-22 13:20:00|48605|48600|48590|48585|48635|48630|48575|48570|119
1755869100000|2025-08-22 13:25:00|48595|48590|48635|48630|48635|48630|48585|48575|111
1755869400000|2025-08-22 13:30:00|48640|48635|48835|48830|48840|48830|48630|48625|420
1755869700000|2025-08-22 13:35:00|48830|48825|48810|48800|48830|48825|48790|48785|240
1755870000000|2025-08-22 13:40:00|48815|48805|48800|48795|48820|48815|48760|48755|168
1755870300000|2025-08-22 13:45:00|48805|48805|48795|48790|48815|48810|48740|48735|71
1755870600000|2025-08-22 13:50:00|48790|48785|48845|48835|48860|48850|48790|48785|179
1755870900000|2025-08-22 13:55:00|48840|48830|48890|48885|48900|48895|48835|48830|178
1755871200000|2025-08-22 14:00:00|48905|48900|49130|49125|49230|49220|48905|48900|1060
1755871500000|2025-08-22 14:05:00|49135|49120|49300|49295|49300|49295|49110|49105|859
1755871800000|2025-08-22 14:10:00|49305|49290|49315|49305|49375|49370|49245|49240|1656
1755872100000|2025-08-22 14:15:00|49325|49310|49300|49295|49400|49395|49285|49275|660
1755872400000|2025-08-22 14:20:00|49305|49290|49330|49320|49335|49330|49160|49150|966
1755872700000|2025-08-22 14:25:00|49315|49310|49545|49535|49545|49535|49315|49310|1148
1755873000000|2025-08-22 14:30:00|49540|49530|49590|49580|49655|49650|49500|49495|1034
1755873300000|2025-08-22 14:35:00|49600|49585|49780|49775|49780|49775|49600|49585|962
1755873600000|2025-08-22 14:40:00|49800|49795|49820|49810|49855|49845|49670|49665|1521
1755873900000|2025-08-22 14:45:00|49825|49815|49795|49790|49865|49855|49785|49780|761
1755874200000|2025-08-22 14:50:00|49790|49785|49795|49790|49850|49840|49745|49740|795
1755874500000|2025-08-22 14:55:00|49790|49785|49735|49730|49800|49795|49730|49725|711
1755874800000|2025-08-22 15:00:00|49715|49710|49735|49730|49735|49730|49580|49575|560
1755875100000|2025-08-22 15:05:00|49740|49735|49735|49725|49765|49760|49675|49670|929
1755875400000|2025-08-22 15:10:00|49730|49720|49710|49705|49775|49765|49710|49705|535
1755875700000|2025-08-22 15:15:00|49725|49715|49730|49725|49765|49760|49710|49705|756
1755876000000|2025-08-22 15:20:00|49735|49720|49655|49650|49760|49755|49655|49650|673
1755876300000|2025-08-22 15:25:00|49650|49645|49560|49555|49650|49645|49555|49545|990
1756105200000|2025-08-25 07:00:00|49565|49525|49350|49325|49565|49525|49215|49205|456
1756105500000|2025-08-25 07:05:00|49345|49330|49250|49235|49345|49330|49155|49140|530
1756105800000|2025-08-25 07:10:00|49280|49240|49110|49100|49280|49260|49110|49100|360
1756106100000|2025-08-25 07:15:00|49125|49105|49170|49155|49190|49185|49110|49100|327
1756106400000|2025-08-25 07:20:00|49165|49165|49150|49140|49225|49220|49150|49135|378
1756106700000|2025-08-25 07:25:00|49170|49160|49170|49165|49220|49210|49160|49150|182
1756107000000|2025-08-25 07:30:00|49160|49155|49070|49065|49160|49155|49065|49060|264
1756107300000|2025-08-25 07:35:00|49065|49060|49080|49070|49085|49080|49040|49025|144
1756107600000|2025-08-25 07:40:00|49075|49065|49105|49090|49115|49105|49075|49065|104
1756107900000|2025-08-25 07:45:00|49110|49095|49240|49230|49250|49240|49110|49095|300
1756108200000|2025-08-25 07:50:00|49235|49215|49265|49260|49290|49280|49220|49215|242
1756108500000|2025-08-25 07:55:00|49260|49255|49235|49230|49275|49270|49235|49230|197
1756108800000|2025-08-25 08:00:00|49240|49235|49170|49160|49250|49240|49150|49145|199
1756109100000|2025-08-25 08:05:00|49165|49150|49155|49150|49170|49160|49105|49100|110
1756109400000|2025-08-25 08:10:00|49160|49155|49025|49015|49165|49160|48985|48975|212
1756109700000|2025-08-25 08:15:00|49030|49020|49045|49040|49065|49060|49030|49015|198
1756110000000|2025-08-25 08:20:00|49025|49020|49030|49020|49045|49035|49010|49005|155
1756110300000|2025-08-25 08:25:00|49025|49015|48935|48930|49025|49015|48910|48905|474
1756110600000|2025-08-25 08:30:00|48945|48935|48955|48945|48980|48975|48920|48915|231
1756110900000|2025-08-25 08:35:00|48950|48950|49025|49015|49040|49030|48910|48900|340
1756111200000|2025-08-25 08:40:00|49020|49005|48960|48945|49025|49020|48925|48915|401
1756111500000|2025-08-25 08:45:00|48950|48950|49040|49035|49040|49035|48950|48945|284
1756111800000|2025-08-25 08:50:00|49045|49030|49025|49015|49065|49055|49020|49015|112
1756112100000|2025-08-25 08:55:00|49030|49020|49065|49055|49090|49080|49025|49015|199
1756112400000|2025-08-25 09:00:00|49070|49060|49170|49165|49180|49175|49060|49055|187
1756112700000|2025-08-25 09:05:00|49165|49155|49140|49135|49180|49170|49130|49120|285
1756113000000|2025-08-25 09:10:00|49145|49140|49055|49045|49160|49155|49050|49045|218
1756113300000|2025-08-25 09:15:00|49050|49040|49025|49015|49050|49040|49010|49005|233
1756113600000|2025-08-25 09:20:00|49020|49010|49020|49010|49045|49040|49000|48995|356
1756113900000|2025-08-25 09:25:00|49015|49005|49050|49045|49055|49050|48995|48985|153
1756114200000|2025-08-25 09:30:00|49040|49035|48995|48985|49070|49065|48990|48980|237
1756114500000|2025-08-25 09:35:00|49005|48995|48960|48955|49010|49000|48945|48935|205
1756114800000|2025-08-25 09:40:00|48980|48970|48980|48975|48990|48980|48960|48955|163
1756115100000|2025-08-25 09:45:00|48990|48980|49015|49010|49030|49020|48980|48975|198
1756115400000|2025-08-25 09:50:00|49020|49005|49010|49005|49035|49025|49010|49005|68
1756115700000|2025-08-25 09:55:00|49020|49010|49075|49070|49090|49085|49020|49010|124
1756116000000|2025-08-25 10:00:00|49070|49065|49035|49025|49075|49070|49025|49015|73
1756116300000|2025-08-25 10:05:00|49030|49020|49035|49030|49050|49045|49005|49000|223
1756116600000|2025-08-25 10:10:00|49030|49025|49025|49020|49030|49025|49005|49000|242
1756116900000|2025-08-25 10:15:00|49020|49015|49120|49115|49130|49125|49020|49015|392
1756117200000|2025-08-25 10:20:00|49125|49110|49085|49075|49125|49115|49055|49045|242
1756117500000|2025-08-25 10:25:00|49090|49080|49010|49000|49090|49085|49005|49000|218
1756117800000|2025-08-25 10:30:00|49005|49005|49025|49015|49025|49015|48990|48980|181
1756118100000|2025-08-25 10:35:00|49020|48995|48970|48960|49020|49000|48945|48940|385
1756118400000|2025-08-25 10:40:00|48965|48965|48935|48930|48970|48965|48925|48920|256
1756118700000|2025-08-25 10:45:00|48940|48935|48830|48820|48950|48945|48825|48820|325
1756119000000|2025-08-25 10:50:00|48820|48825|48820|48810|48875|48865|48815|48805|405
1756119300000|2025-08-25 10:55:00|48815|48815|48810|48805|48835|48825|48775|48770|379
1756119600000|2025-08-25 11:00:00|48805|48800|48770|48765|48830|48820|48770|48765|143
1756119900000|2025-08-25 11:05:00|48775|48770|48805|48795|48855|48845|48765|48760|420
1756120200000|2025-08-25 11:10:00|48810|48800|48765|48755|48810|48800|48765|48755|228
1756120500000|2025-08-25 11:15:00|48760|48745|48750|48735|48765|48760|48740|48735|256
1756120800000|2025-08-25 11:20:00|48740|48740|48735|48725|48755|48745|48730|48720|279
1756121100000|2025-08-25 11:25:00|48730|48730|48670|48665|48740|48735|48660|48650|317
1756121400000|2025-08-25 11:30:00|48675|48670|48680|48675|48685|48675|48650|48640|357
1756121700000|2025-08-25 11:35:00|48675|48670|48700|48695|48700|48695|48640|48635|411
1756122000000|2025-08-25 11:40:00|48710|48705|48700|48695|48735|48725|48700|48695|325
1756122300000|2025-08-25 11:45:00|48695|48690|48705|48700|48705|48700|48675|48665|337
1756122600000|2025-08-25 11:50:00|48700|48695|48775|48770|48780|48775|48690|48685|115
1756122900000|2025-08-25 11:55:00|48780|48775|48825|48815|48845|48835|48775|48770|355
1756123200000|2025-08-25 12:00:00|48830|48820|48830|48820|48845|48840|48825|48815|138
1756123500000|2025-08-25 12:05:00|48825|48825|48770|48760|48835|48830|48760|48755|226
1756123800000|2025-08-25 12:10:00|48755|48765|48720|48710|48760|48765|48690|48685|264
1756124100000|2025-08-25 12:15:00|48725|48715|48725|48715|48740|48730|48715|48705|156
1756124400000|2025-08-25 12:20:00|48720|48710|48755|48750|48755|48750|48715|48705|191
1756124700000|2025-08-25 12:25:00|48750|48745|48765|48760|48765|48760|48745|48740|183
1756125000000|2025-08-25 12:30:00|48760|48755|48730|48725|48765|48760|48705|48700|388
1756125300000|2025-08-25 12:35:00|48735|48720|48760|48755|48770|48755|48725|48720|331
1756125600000|2025-08-25 12:40:00|48755|48750|48865|48860|48865|48860|48750|48745|133
1756125900000|2025-08-25 12:45:00|48870|48855|48850|48840|48875|48870|48845|48840|129
1756126200000|2025-08-25 12:50:00|48845|48845|48885|48880|48915|48905|48830|48820|284
1756126500000|2025-08-25 12:55:00|48895|48885|48925|48920|48940|48935|48870|48865|253
1756126800000|2025-08-25 13:00:00|48935|48925|48930|48925|48945|48940|48890|48885|218
1756127100000|2025-08-25 13:05:00|48940|48920|48990|48980|49020|49010|48940|48920|140
1756127400000|2025-08-25 13:10:00|48985|48985|49005|48995|49010|49005|48960|48955|183
1756127700000|2025-08-25 13:15:00|49000|48990|48980|48975|49005|48995|48975|48970|33
1756128000000|2025-08-25 13:20:00|48985|48980|49020|49010|49020|49015|48985|48980|163
1756128300000|2025-08-25 13:25:00|49025|49015|49010|49005|49085|49075|49005|48995|238
1756128600000|2025-08-25 13:30:00|49020|49010|49045|49035|49060|49055|49005|48995|174
1756128900000|2025-08-25 13:35:00|49050|49040|49115|49110|49145|49135|49050|49040|365
1756129200000|2025-08-25 13:40:00|49110|49105|49070|49060|49115|49105|49040|49035|396
1756129500000|2025-08-25 13:45:00|49065|49055|49110|49105|49110|49105|49050|49040|335
1756129800000|2025-08-25 13:50:00|49115|49100|49015|49005|49115|49110|49010|49005|244
1756130100000|2025-08-25 13:55:00|49010|49010|49090|49080|49100|49090|49010|49000|258
1756130400000|2025-08-25 14:00:00|49085|49075|48985|48975|49100|49090|48980|48970|653
1756130700000|2025-08-25 14:05:00|48980|48980|49060|49050|49090|49080|48980|48980|365
1756131000000|2025-08-25 14:10:00|49055|49045|48995|48985|49055|49050|48950|48940|246
1756131300000|2025-08-25 14:15:00|48990|48990|49085|49080|49085|49080|48990|48990|281
1756131600000|2025-08-25 14:20:00|49090|49085|49085|49075|49150|49140|49075|49070|272
1756131900000|2025-08-25 14:25:00|49080|49070|48985|48980|49080|49070|48940|48930|361
1756132200000|2025-08-25 14:30:00|48980|48975|48875|48870|49025|49020|48870|48865|212
1756132500000|2025-08-25 14:35:00|48870|48865|48780|48775|48895|48890|48770|48765|250
1756132800000|2025-08-25 14:40:00|48785|48780|48755|48745|48800|48795|48715|48710|470
1756133100000|2025-08-25 14:45:00|48730|48720|48765|48755|48835|48830|48725|48715|477
1756133400000|2025-08-25 14:50:00|48785|48775|48640|48630|48785|48780|48620|48615|483
1756133700000|2025-08-25 14:55:00|48635|48625|48735|48730|48740|48735|48620|48610|462
1756134000000|2025-08-25 15:00:00|48745|48740|48725|48720|48790|48780|48710|48700|568
1756134300000|2025-08-25 15:05:00|48735|48730|48770|48765|48820|48815|48730|48720|577
1756134600000|2025-08-25 15:10:00|48775|48770|48690|48685|48790|48785|48640|48630|524
1756134900000|2025-08-25 15:15:00|48705|48695|48725|48715|48745|48735|48650|48645|395
1756135200000|2025-08-25 15:20:00|48720|48720|48745|48740|48775|48770|48700|48695|834
1756135500000|2025-08-25 15:25:00|48765|48760|48780|48770|48810|48800|48745|48740|1069
1756191600000|2025-08-26 07:00:00|48400|48370|48725|48710|48760|48750|48280|48260|816
1756191900000|2025-08-26 07:05:00|48715|48705|48935|48920|48935|48920|48630|48615|1170
1756192200000|2025-08-26 07:10:00|48940|48930|48690|48675|48980|48970|48600|48585|1064
1756192500000|2025-08-26 07:15:00|48705|48695|48680|48670|48785|48780|48665|48655|1305
1756192800000|2025-08-26 07:20:00|48675|48665|48485|48465|48690|48675|48465|48455|666
1756193100000|2025-08-26 07:25:00|48480|48470|48530|48520|48630|48615|48480|48465|787
1756193400000|2025-08-26 07:30:00|48535|48525|48615|48600|48620|48615|48430|48425|776
1756193700000|2025-08-26 07:35:00|48610|48610|48765|48750|48775|48770|48575|48560|523
1756194000000|2025-08-26 07:40:00|48770|48755|48830|48825|48830|48825|48670|48660|1280
1756194300000|2025-08-26 07:45:00|48845|48840|48800|48795|48900|48890|48795|48790|596
1756194600000|2025-08-26 07:50:00|48785|48770|48850|48840|48860|48855|48760|48755|482
1756194900000|2025-08-26 07:55:00|48840|48830|48725|48710|48930|48920|48710|48700|568
1756195200000|2025-08-26 08:00:00|48730|48720|48770|48760|48800|48790|48640|48630|529
1756195500000|2025-08-26 08:05:00|48765|48755|48825|48815|48870|48860|48760|48750|505
1756195800000|2025-08-26 08:10:00|48820|48805|48800|48785|48930|48920|48770|48755|527
1756196100000|2025-08-26 08:15:00|48795|48790|48805|48800|48890|48880|48790|48780|533
1756196400000|2025-08-26 08:20:00|48800|48790|48720|48715|48815|48805|48665|48660|553
1756196700000|2025-08-26 08:25:00|48715|48710|48750|48740|48795|48790|48695|48690|541
1756197000000|2025-08-26 08:30:00|48730|48720|48985|48970|48985|48970|48720|48710|416
1756197300000|2025-08-26 08:35:00|48990|48975|49225|49215|49300|49290|48985|48975|648
1756197600000|2025-08-26 08:40:00|49245|49230|49215|49205|49275|49265|49190|49185|669
1756197900000|2025-08-26 08:45:00|49235|49220|49350|49340|49375|49370|49230|49220|423
1756198200000|2025-08-26 08:50:00|49340|49345|49225|49220|49350|49345|49220|49215|486
1756198500000|2025-08-26 08:55:00|49240|49235|49190|49180|49250|49245|49185|49180|276
1756198800000|2025-08-26 09:00:00|49195|49185|49090|49085|49245|49235|49030|49020|460
1756199100000|2025-08-26 09:05:00|49085|49080|49065|49060|49145|49135|49065|49060|250
1756199400000|2025-08-26 09:10:00|49060|49055|49200|49195|49220|49210|49060|49050|259
1756199700000|2025-08-26 09:15:00|49195|49190|49220|49215|49245|49235|49190|49185|305
1756200000000|2025-08-26 09:20:00|49215|49210|49120|49115|49220|49215|49105|49095|278
1756200300000|2025-08-26 09:25:00|49115|49105|49185|49175|49185|49180|49095|49090|261
1756200600000|2025-08-26 09:30:00|49180|49185|49180|49175|49275|49265|49130|49120|266
1756200900000|2025-08-26 09:35:00|49195|49180|49140|49125|49260|49250|49140|49125|139
1756201200000|2025-08-26 09:40:00|49135|49120|49100|49095|49175|49170|49050|49040|289
1756201500000|2025-08-26 09:45:00|49105|49085|49140|49130|49165|49160|49090|49080|188
1756201800000|2025-08-26 09:50:00|49150|49135|49225|49220|49270|49260|49150|49135|532
1756202100000|2025-08-26 09:55:00|49230|49215|49265|49255|49300|49295|49220|49215|320
1756202400000|2025-08-26 10:00:00|49275|49265|49365|49360|49375|49370|49225|49220|300
1756202700000|2025-08-26 10:05:00|49360|49350|49435|49430|49470|49460|49355|49345|355
1756203000000|2025-08-26 10:10:00|49440|49435|49470|49465|49475|49465|49420|49415|530
1756203300000|2025-08-26 10:15:00|49475|49480|49500|49490|49500|49495|49455|49450|294
1756203600000|2025-08-26 10:20:00|49515|49505|49405|49395|49530|49520|49380|49375|289
1756203900000|2025-08-26 10:25:00|49400|49390|49415|49410|49420|49410|49355|49350|237
1756204200000|2025-08-26 10:30:00|49410|49400|49365|49360|49415|49405|49355|49345|204
1756204500000|2025-08-26 10:35:00|49375|49370|49285|49280|49375|49370|49225|49215|176
1756204800000|2025-08-26 10:40:00|49290|49275|49230|49220|49310|49305|49210|49200|126
1756205100000|2025-08-26 10:45:00|49240|49235|49370|49365|49410|49405|49240|49230|256
1756205400000|2025-08-26 10:50:00|49380|49370|49325|49315|49405|49395|49300|49295|203
1756205700000|2025-08-26 10:55:00|49320|49310|49295|49290|49340|49335|49290|49285|218
1756206000000|2025-08-26 11:00:00|49300|49295|49330|49325|49330|49325|49250|49240|198
1756206300000|2025-08-26 11:05:00|49335|49330|49335|49330|49365|49360|49295|49285|330
1756206600000|2025-08-26 11:10:00|49325|49325|49275|49270|49335|49330|49255|49245|185
1756206900000|2025-08-26 11:15:00|49265|49255|49245|49235|49325|49320|49240|49230|137
1756207200000|2025-08-26 11:20:00|49250|49240|49250|49240|49270|49265|49225|49220|128
1756207500000|2025-08-26 11:25:00|49245|49245|49225|49215|49305|49295|49220|49210|205
1756207800000|2025-08-26 11:30:00|49220|49225|49165|49160|49230|49225|49160|49150|110
1756208100000|2025-08-26 11:35:00|49175|49155|49110|49105|49185|49180|49105|49100|92
1756208400000|2025-08-26 11:40:00|49105|49100|49065|49060|49110|49105|49065|49055|109
1756208700000|2025-08-26 11:45:00|49050|49055|49115|49105|49120|49110|49005|49000|258
1756209000000|2025-08-26 11:50:00|49110|49110|49040|49035|49135|49125|49040|49030|283
1756209300000|2025-08-26 11:55:00|49045|49030|49065|49060|49095|49085|49035|49025|278
1756209600000|2025-08-26 12:00:00|49070|49065|49090|49080|49110|49100|49050|49045|302
1756209900000|2025-08-26 12:05:00|49085|49070|49165|49155|49165|49155|49065|49060|279
1756210200000|2025-08-26 12:10:00|49160|49145|49165|49155|49175|49170|49125|49115|190
1756210500000|2025-08-26 12:15:00|49170|49160|49180|49175|49195|49190|49170|49155|161
1756210800000|2025-08-26 12:20:00|49185|49180|49305|49300|49330|49320|49155|49150|357
1756211100000|2025-08-26 12:25:00|49310|49305|49340|49330|49355|49345|49285|49280|268
1756211400000|2025-08-26 12:30:00|49345|49335|49435|49430|49455|49445|49330|49325|553
1756211700000|2025-08-26 12:35:00|49440|49420|49500|49490|49500|49490|49415|49410|344
1756212000000|2025-08-26 12:40:00|49530|49495|49495|49490|49530|49520|49470|49460|491
1756212300000|2025-08-26 12:45:00|49500|49495|49515|49505|49535|49525|49450|49445|438
1756212600000|2025-08-26 12:50:00|49500|49490|49450|49440|49525|49515|49425|49415|593
1756212900000|2025-08-26 12:55:00|49445|49420|49415|49405|49445|49430|49390|49385|205
1756213200000|2025-08-26 13:00:00|49430|49420|49345|49335|49430|49420|49265|49260|432
1756213500000|2025-08-26 13:05:00|49350|49340|49260|49250|49365|49355|49255|49245|221
1756213800000|2025-08-26 13:10:00|49255|49255|49290|49280|49325|49320|49225|49215|223
1756214100000|2025-08-26 13:15:00|49285|49275|49330|49320|49330|49325|49285|49275|171
1756214400000|2025-08-26 13:20:00|49310|49305|49200|49195|49340|49335|49185|49180|344
1756214700000|2025-08-26 13:25:00|49205|49200|49305|49300|49315|49305|49195|49185|381
1756215000000|2025-08-26 13:30:00|49280|49275|49230|49225|49335|49330|49205|49200|398
1756215300000|2025-08-26 13:35:00|49225|49220|49225|49220|49275|49265|49125|49115|512
1756215600000|2025-08-26 13:40:00|49230|49245|49255|49250|49260|49250|49180|49170|486
1756215900000|2025-08-26 13:45:00|49260|49255|49195|49185|49270|49260|49165|49160|276
1756216200000|2025-08-26 13:50:00|49190|49190|49255|49250|49255|49250|49105|49095|208
1756216500000|2025-08-26 13:55:00|49260|49255|49220|49210|49265|49260|49175|49165|407
1756216800000|2025-08-26 14:00:00|49230|49220|49220|49210|49270|49260|49195|49185|714
1756217100000|2025-08-26 14:05:00|49225|49215|49185|49175|49240|49235|49155|49150|407
1756217400000|2025-08-26 14:10:00|49180|49180|49195|49185|49210|49205|49135|49130|384
1756217700000|2025-08-26 14:15:00|49205|49190|49195|49185|49225|49220|49155|49145|480
1756218000000|2025-08-26 14:20:00|49190|49180|49155|49145|49190|49180|49095|49085|343
1756218300000|2025-08-26 14:25:00|49160|49150|49090|49085|49165|49160|49075|49070|316
1756218600000|2025-08-26 14:30:00|49085|49080|49010|49000|49085|49085|48970|48960|679
1756218900000|2025-08-26 14:35:00|49015|49005|48965|48960|49050|49045|48955|48950|857
1756219200000|2025-08-26 14:40:00|48955|48955|48950|48945|48985|48980|48935|48930|548
1756219500000|2025-08-26 14:45:00|48955|48950|48915|48910|48975|48970|48900|48890|242
1756219800000|2025-08-26 14:50:00|48930|48925|48840|48835|48930|48925|48805|48795|220
1756220100000|2025-08-26 14:55:00|48850|48840|48970|48965|48995|48990|48850|48840|577
1756220400000|2025-08-26 15:00:00|48965|48960|48990|48980|49040|49035|48910|48905|581
1756220700000|2025-08-26 15:05:00|48985|48985|49030|49025|49055|49050|48965|48960|689
1756221000000|2025-08-26 15:10:00|49035|49030|48920|48915|49035|49030|48905|48900|661
1756221300000|2025-08-26 15:15:00|48930|48920|48815|48810|48930|48920|48805|48795|588
1756221600000|2025-08-26 15:20:00|48825|48815|48845|48835|48850|48840|48795|48785|591
1756221900000|2025-08-26 15:25:00|48840|48840|48775|48765|48845|48840|48765|48760|724
1756278000000|2025-08-27 07:00:00|48760|48685|48865|48855|48950|48930|48640|48600|380
1756278300000|2025-08-27 07:05:00|48870|48865|49265|49245|49300|49295|48835|48810|563
1756278600000|2025-08-27 07:10:00|49260|49235|49530|49520|49550|49535|49215|49200|588
1756278900000|2025-08-27 07:15:00|49515|49500|49420|49405|49585|49565|49370|49365|874
1756279200000|2025-08-27 07:20:00|49410|49395|49265|49255|49410|49395|49205|49190|616
1756279500000|2025-08-27 07:25:00|49260|49245|49270|49255|49325|49310|49225|49220|580
1756279800000|2025-08-27 07:30:00|49265|49260|49305|49300|49340|49330|49210|49200|658
1756280100000|2025-08-27 07:35:00|49290|49285|49290|49280|49340|49330|49240|49235|510
1756280400000|2025-08-27 07:40:00|49285|49275|49280|49275|49350|49345|49265|49250|334
1756280700000|2025-08-27 07:45:00|49290|49280|49260|49250|49350|49340|49235|49225|297
1756281000000|2025-08-27 07:50:00|49265|49255|49390|49380|49450|49440|49265|49255|508
1756281300000|2025-08-27 07:55:00|49395|49385|49305|49295|49400|49385|49285|49275|558
1756281600000|2025-08-27 08:00:00|49300|49300|49325|49315|49450|49445|49300|49300|403
1756281900000|2025-08-27 08:05:00|49310|49310|49360|49350|49390|49385|49300|49290|323
1756282200000|2025-08-27 08:10:00|49350|49345|49285|49275|49350|49345|49225|49220|396
1756282500000|2025-08-27 08:15:00|49290|49280|49365|49355|49390|49380|49265|49255|312
1756282800000|2025-08-27 08:20:00|49360|49350|49340|49330|49415|49410|49330|49325|286
1756283100000|2025-08-27 08:25:00|49335|49340|49255|49245|49350|49340|49240|49235|420
1756283400000|2025-08-27 08:30:00|49250|49235|49300|49290|49405|49395|49225|49215|596
1756283700000|2025-08-27 08:35:00|49305|49295|49350|49345|49380|49375|49270|49260|416
1756284000000|2025-08-27 08:40:00|49345|49335|49255|49245|49345|49340|49205|49195|393
1756284300000|2025-08-27 08:45:00|49250|49240|49210|49205|49255|49245|49135|49125|686
1756284600000|2025-08-27 08:50:00|49215|49210|49295|49290|49300|49295|49195|49185|283
1756284900000|2025-08-27 08:55:00|49300|49295|49450|49440|49465|49460|49300|49295|454
1756285200000|2025-08-27 09:00:00|49460|49445|49495|49485|49540|49530|49455|49440|600
1756285500000|2025-08-27 09:05:00|49505|49490|49440|49430|49525|49515|49425|49420|220
1756285800000|2025-08-27 09:10:00|49450|49435|49470|49460|49520|49510|49415|49405|288
1756286100000|2025-08-27 09:15:00|49465|49455|49465|49460|49475|49465|49435|49425|242
1756286400000|2025-08-27 09:20:00|49460|49455|49460|49450|49500|49490|49405|49395|307
1756286700000|2025-08-27 09:25:00|49450|49445|49425|49420|49455|49445|49390|49385|158
1756287000000|2025-08-27 09:30:00|49435|49425|49445|49440|49450|49445|49390|49385|163
1756287300000|2025-08-27 09:35:00|49440|49435|49465|49460|49485|49480|49430|49420|224
1756287600000|2025-08-27 09:40:00|49470|49465|49360|49350|49470|49465|49355|49350|254
1756287900000|2025-08-27 09:45:00|49355|49345|49375|49370|49385|49375|49330|49325|250
1756288200000|2025-08-27 09:50:00|49370|49365|49410|49400|49445|49435|49370|49365|386
1756288500000|2025-08-27 09:55:00|49395|49390|49290|49280|49405|49395|49290|49275|299
1756288800000|2025-08-27 10:00:00|49295|49285|49385|49375|49390|49380|49265|49260|249
1756289100000|2025-08-27 10:05:00|49380|49380|49415|49410|49420|49415|49350|49340|150
1756289400000|2025-08-27 10:10:00|49420|49415|49400|49395|49455|49445|49385|49375|178
1756289700000|2025-08-27 10:15:00|49395|49390|49395|49390|49440|49430|49375|49370|207
1756290000000|2025-08-27 10:20:00|49400|49395|49360|49350|49425|49415|49360|49350|288
1756290300000|2025-08-27 10:25:00|49365|49355|49450|49445|49450|49445|49355|49350|157
1756290600000|2025-08-27 10:30:00|49445|49440|49420|49410|49485|49475|49420|49410|211
1756290900000|2025-08-27 10:35:00|49415|49405|49485|49475|49485|49475|49410|49405|189
1756291200000|2025-08-27 10:40:00|49490|49480|49495|49485|49510|49505|49465|49455|276
1756291500000|2025-08-27 10:45:00|49490|49480|49500|49495|49545|49535|49445|49440|274
1756291800000|2025-08-27 10:50:00|49495|49490|49510|49505|49520|49515|49495|49485|151
1756292100000|2025-08-27 10:55:00|49505|49500|49505|49495|49535|49530|49495|49490|205
1756292400000|2025-08-27 11:00:00|49510|49500|49510|49505|49550|49545|49485|49480|262
1756292700000|2025-08-27 11:05:00|49515|49500|49515|49505|49525|49520|49490|49480|167
1756293000000|2025-08-27 11:10:00|49510|49495|49450|49445|49510|49495|49450|49445|102
1756293300000|2025-08-27 11:15:00|49445|49440|49480|49475|49485|49480|49440|49435|189
1756293600000|2025-08-27 11:20:00|49475|49470|49470|49465|49485|49480|49465|49455|150
1756293900000|2025-08-27 11:25:00|49475|49470|49460|49455|49480|49470|49445|49435|142
1756294200000|2025-08-27 11:30:00|49455|49450|49470|49465|49495|49490|49450|49445|134
1756294500000|2025-08-27 11:35:00|49465|49460|49450|49445|49475|49465|49440|49435|97
1756294800000|2025-08-27 11:40:00|49460|49455|49450|49440|49460|49455|49415|49405|178
1756295100000|2025-08-27 11:45:00|49455|49445|49465|49460|49485|49480|49455|49445|124
1756295400000|2025-08-27 11:50:00|49460|49455|49465|49455|49465|49460|49430|49425|219
1756295700000|2025-08-27 11:55:00|49470|49460|49460|49450|49515|49510|49460|49450|182
1756296000000|2025-08-27 12:00:00|49455|49455|49530|49520|49530|49520|49450|49445|144
1756296300000|2025-08-27 12:05:00|49535|49530|49660|49650|49670|49660|49535|49530|402
1756296600000|2025-08-27 12:10:00|49655|49655|49795|49785|49830|49820|49655|49645|661
1756296900000|2025-08-27 12:15:00|49800|49790|49885|49875|49940|49935|49800|49790|695
1756297200000|2025-08-27 12:20:00|49875|49860|49930|49920|50050|50040|49850|49840|1248
1756297500000|2025-08-27 12:25:00|49925|49915|49855|49850|49965|49955|49855|49850|597
1756297800000|2025-08-27 12:30:00|49850|49845|49915|49910|49945|49940|49785|49775|364
1756298100000|2025-08-27 12:35:00|49920|49895|49890|49880|49920|49895|49840|49835|569
1756298400000|2025-08-27 12:40:00|49905|49885|49885|49870|50020|50010|49880|49865|813
1756298700000|2025-08-27 12:45:00|49880|49875|49870|49865|49900|49890|49820|49810|470
1756299000000|2025-08-27 12:50:00|49875|49870|49890|49880|49915|49910|49825|49815|479
1756299300000|2025-08-27 12:55:00|49885|49875|50040|50030|50050|50040|49880|49875|633
1756299600000|2025-08-27 13:00:00|50050|50040|50150|50140|50150|50140|50030|50020|344
1756299900000|2025-08-27 13:05:00|50160|50150|50180|50170|50190|50180|50130|50110|506
1756300200000|2025-08-27 13:10:00|50190|50180|50200|50190|50240|50230|50180|50180|655
1756300500000|2025-08-27 13:15:00|50210|50200|50220|50200|50290|50280|50180|50170|634
1756300800000|2025-08-27 13:20:00|50210|50210|50150|50140|50290|50280|50140|50130|657
1756301100000|2025-08-27 13:25:00|50160|50150|50310|50300|50340|50320|50150|50140|814
1756301400000|2025-08-27 13:30:00|50320|50290|50390|50380|50390|50380|50200|50180|1182
1756301700000|2025-08-27 13:35:00|50420|50410|50540|50530|50560|50550|50290|50280|2717
1756302000000|2025-08-27 13:40:00|50560|50540|50610|50590|50670|50650|50540|50520|1306
1756302300000|2025-08-27 13:45:00|50620|50610|50590|50570|50640|50630|50550|50540|1598
1756302600000|2025-08-27 13:50:00|50600|50590|50660|50640|50710|50700|50540|50520|1270
1756302900000|2025-08-27 13:55:00|50670|50650|50620|50610|50700|50680|50590|50580|720
1756303200000|2025-08-27 14:00:00|50630|50600|50510|50500|50630|50620|50420|50410|2337
1756303500000|2025-08-27 14:05:00|50500|50490|50390|50370|50510|50500|50240|50220|1510
1756303800000|2025-08-27 14:10:00|50410|50400|50360|50350|50440|50430|50330|50320|618
1756304100000|2025-08-27 14:15:00|50350|50340|50250|50240|50400|50380|50250|50240|589
1756304400000|2025-08-27 14:20:00|50260|50250|50400|50390|50440|50430|50260|50250|542
1756304700000|2025-08-27 14:25:00|50390|50380|50270|50260|50390|50380|50260|50250|371
1756305000000|2025-08-27 14:30:00|50280|50270|50250|50240|50280|50270|50190|50180|657
1756305300000|2025-08-27 14:35:00|50260|50250|50220|50210|50260|50250|50130|50110|728
1756305600000|2025-08-27 14:40:00|50230|50220|50260|50250|50310|50300|50220|50210|472
1756305900000|2025-08-27 14:45:00|50250|50240|50270|50260|50280|50270|50190|50180|553
1756306200000|2025-08-27 14:50:00|50260|50250|50280|50270|50300|50290|50230|50220|264
1756306500000|2025-08-27 14:55:00|50270|50260|50310|50300|50340|50330|50230|50220|400
1756306800000|2025-08-27 15:00:00|50320|50310|50430|50420|50490|50480|50310|50290|735
1756307100000|2025-08-27 15:05:00|50440|50430|50470|50460|50500|50490|50380|50370|1067
1756307400000|2025-08-27 15:10:00|50480|50470|50370|50360|50490|50480|50350|50340|594
1756307700000|2025-08-27 15:15:00|50380|50370|50280|50270|50390|50380|50250|50240|397
1756308000000|2025-08-27 15:20:00|50270|50260|50210|50200|50270|50260|50210|50200|213
1756308300000|2025-08-27 15:25:00|50200|50190|50160|50150|50210|50200|50130|50120|418
1756364400000|2025-08-28 07:00:00|50430|50390|50740|50700|50810|50780|50300|50270|951
1756364700000|2025-08-28 07:05:00|50720|50690|50870|50860|50960|50940|50720|50690|899
1756365000000|2025-08-28 07:10:00|50850|50830|50970|50950|51060|51050|50770|50750|733
1756365300000|2025-08-28 07:15:00|50960|50960|51180|51170|51190|51170|50930|50910|842
1756365600000|2025-08-28 07:20:00|51190|51180|51540|51530|51540|51530|51190|51180|1053
1756365900000|2025-08-28 07:25:00|51530|51520|51580|51570|51830|51820|51430|51410|1456
1756366200000|2025-08-28 07:30:00|51590|51580|51670|51660|51670|51660|51570|51560|1153
1756366500000|2025-08-28 07:35:00|51710|51650|51620|51610|51770|51750|51600|51590|1154
1756366800000|2025-08-28 07:40:00|51610|51600|51850|51840|51890|51880|51610|51600|869
1756367100000|2025-08-28 07:45:00|51860|51850|52100|52090|52120|52110|51860|51850|1667
1756367400000|2025-08-28 07:50:00|52090|52080|52240|52230|52240|52230|52090|52080|1130
1756367700000|2025-08-28 07:55:00|52250|52240|52170|52160|52280|52270|52070|52060|1079
1756368000000|2025-08-28 08:00:00|52180|52170|52290|52270|52380|52370|52170|52170|1211
1756368300000|2025-08-28 08:05:00|52310|52280|52410|52390|52530|52520|52310|52280|1509
1756368600000|2025-08-28 08:10:00|52420|52400|52410|52390|52510|52500|52400|52380|1277
1756368900000|2025-08-28 08:15:00|52390|52370|52270|52260|52520|52510|52250|52220|827
1756369200000|2025-08-28 08:20:00|52280|52270|52340|52330|52370|52360|52230|52220|702
1756369500000|2025-08-28 08:25:00|52330|52320|52490|52480|52530|52520|52320|52310|727
1756369800000|2025-08-28 08:30:00|52500|52490|52500|52490|52530|52520|52470|52460|888
1756370100000|2025-08-28 08:35:00|52490|52480|52250|52230|52490|52480|52230|52210|1477
1756370400000|2025-08-28 08:40:00|52240|52220|52340|52330|52360|52350|52230|52220|674
1756370700000|2025-08-28 08:45:00|52350|52340|52130|52110|52380|52360|52110|52100|831
1756371000000|2025-08-28 08:50:00|52120|52120|52200|52180|52230|52210|52100|52080|748
1756371300000|2025-08-28 08:55:00|52190|52190|52200|52190|52250|52240|52170|52160|518
1756371600000|2025-08-28 09:00:00|52210|52180|51980|51970|52210|52190|51960|51950|736
1756371900000|2025-08-28 09:05:00|51970|51960|52000|51990|52020|52010|51920|51900|443
1756372200000|2025-08-28 09:10:00|51990|51980|51980|51960|52000|51990|51920|51900|374
1756372500000|2025-08-28 09:15:00|51990|51970|51920|51910|52050|52040|51920|51900|547
1756372800000|2025-08-28 09:20:00|51930|51920|51960|51950|51980|51970|51910|51900|547
1756373100000|2025-08-28 09:25:00|51940|51940|52000|51990|52010|52000|51920|51910|294
1756373400000|2025-08-28 09:30:00|51990|51980|52000|51990|52030|52020|51940|51920|363
1756373700000|2025-08-28 09:35:00|51990|51980|51950|51940|51990|51980|51920|51910|261
1756374000000|2025-08-28 09:40:00|51960|51950|52050|52040|52060|52050|51930|51920|495
1756374300000|2025-08-28 09:45:00|52040|52030|52000|51990|52140|52120|51970|51960|582
1756374600000|2025-08-28 09:50:00|51990|51980|52030|52020|52080|52070|51990|51980|365
1756374900000|2025-08-28 09:55:00|52040|52010|52040|52030|52060|52050|52010|52000|651
1756375200000|2025-08-28 10:00:00|52030|52020|51970|51950|52040|52020|51940|51930|301
1756375500000|2025-08-28 10:05:00|51960|51960|52000|51980|52000|51990|51960|51940|457
1756375800000|2025-08-28 10:10:00|51990|51990|51920|51910|52000|51990|51880|51870|482
1756376100000|2025-08-28 10:15:00|51910|51900|51910|51900|51950|51940|51910|51900|212
1756376400000|2025-08-28 10:20:00|51920|51890|51770|51760|51920|51890|51760|51740|289
1756376700000|2025-08-28 10:25:00|51780|51770|51830|51820|51850|51840|51780|51760|225
1756377000000|2025-08-28 10:30:00|51840|51830|51820|51800|51860|51840|51790|51770|307
1756377300000|2025-08-28 10:35:00|51800|51810|51690|51680|51800|51810|51690|51680|249
1756377600000|2025-08-28 10:40:00|51670|51660|51710|51700|51750|51730|51630|51620|264
1756377900000|2025-08-28 10:45:00|51700|51690|51690|51680|51710|51690|51660|51640|291
1756378200000|2025-08-28 10:50:00|51680|51660|51730|51720|51790|51780|51640|51630|603
1756378500000|2025-08-28 10:55:00|51720|51710|51690|51680|51730|51720|51650|51640|549
1756378800000|2025-08-28 11:00:00|51700|51690|51760|51750|51820|51800|51680|51670|144
1756379100000|2025-08-28 11:05:00|51750|51740|51700|51690|51750|51740|51670|51660|399
1756379400000|2025-08-28 11:10:00|51690|51680|51590|51570|51710|51690|51580|51570|383
1756379700000|2025-08-28 11:15:00|51580|51590|51600|51590|51640|51630|51580|51580|261
1756380000000|2025-08-28 11:20:00|51590|51580|51600|51590|51630|51620|51560|51550|519
1756380300000|2025-08-28 11:25:00|51630|51580|51680|51660|51710|51700|51620|51580|114
1756380600000|2025-08-28 11:30:00|51670|51650|51710|51690|51710|51690|51630|51620|168
1756380900000|2025-08-28 11:35:00|51700|51700|51640|51630|51730|51720|51610|51600|274
1756381200000|2025-08-28 11:40:00|51650|51640|51670|51650|51700|51690|51640|51630|427
1756381500000|2025-08-28 11:45:00|51660|51660|51700|51690|51710|51700|51660|51650|247
1756381800000|2025-08-28 11:50:00|51690|51680|51750|51740|51780|51770|51690|51680|685
1756382100000|2025-08-28 11:55:00|51740|51730|51720|51710|51770|51760|51710|51700|337
1756382400000|2025-08-28 12:00:00|51730|51720|51660|51640|51750|51740|51650|51630|551
1756382700000|2025-08-28 12:05:00|51670|51650|51650|51640|51680|51670|51650|51640|690
1756383000000|2025-08-28 12:10:00|51660|51650|51700|51690|51700|51690|51590|51580|348
1756383300000|2025-08-28 12:15:00|51710|51700|51700|51680|51730|51720|51660|51650|351
1756383600000|2025-08-28 12:20:00|51710|51690|51780|51770|51800|51790|51710|51690|386
1756383900000|2025-08-28 12:25:00|51790|51780|51800|51780|51800|51790|51760|51740|229
1756384200000|2025-08-28 12:30:00|51820|51800|51860|51850|51900|51880|51820|51800|575
1756384500000|2025-08-28 12:35:00|51870|51860|51760|51750|51890|51880|51750|51730|600
1756384800000|2025-08-28 12:40:00|51770|51760|51650|51640|51810|51790|51650|51640|435
1756385100000|2025-08-28 12:45:00|51660|51630|51670|51650|51690|51680|51610|51600|509
1756385400000|2025-08-28 12:50:00|51680|51660|51730|51720|51770|51750|51680|51660|448
1756385700000|2025-08-28 12:55:00|51740|51710|51880|51870|51880|51870|51740|51710|375
1756386000000|2025-08-28 13:00:00|51870|51860|51930|51920|51930|51920|51790|51770|398
1756386300000|2025-08-28 13:05:00|51920|51910|51910|51900|51940|51930|51890|51880|307
1756386600000|2025-08-28 13:10:00|51900|51890|51930|51920|51940|51920|51890|51880|118
1756386900000|2025-08-28 13:15:00|51920|51910|51970|51960|52000|51990|51920|51910|363
1756387200000|2025-08-28 13:20:00|51980|51970|52000|51990|52000|51990|51960|51950|466
1756387500000|2025-08-28 13:25:00|51990|51980|51910|51900|52060|52050|51910|51900|612
1756387800000|2025-08-28 13:30:00|51900|51890|51840|51830|51900|51890|51830|51820|727
1756388100000|2025-08-28 13:35:00|51800|51790|51880|51870|51910|51900|51800|51790|260
1756388400000|2025-08-28 13:40:00|51830|51820|51670|51660|51830|51820|51670|51660|431
1756388700000|2025-08-28 13:45:00|51680|51670|51660|51640|51700|51690|51640|51630|380
1756389000000|2025-08-28 13:50:00|51620|51610|51680|51670|51770|51760|51580|51570|594
1756389300000|2025-08-28 13:55:00|51690|51680|51700|51680|51750|51740|51670|51650|309
1756389600000|2025-08-28 14:00:00|51690|51690|51740|51730|51790|51780|51690|51690|300
1756389900000|2025-08-28 14:05:00|51730|51720|51740|51720|51790|51770|51710|51700|274
1756390200000|2025-08-28 14:10:00|51760|51730|51710|51700|51780|51770|51700|51690|224
1756390500000|2025-08-28 14:15:00|51690|51680|51720|51710|51750|51740|51670|51660|407
1756390800000|2025-08-28 14:20:00|51740|51730|51780|51770|51800|51780|51700|51690|233
1756391100000|2025-08-28 14:25:00|51790|51780|51840|51820|51890|51880|51790|51780|535
1756391400000|2025-08-28 14:30:00|51850|51830|51800|51790|51860|51850|51730|51720|386
1756391700000|2025-08-28 14:35:00|51810|51800|51780|51770|51840|51830|51760|51750|290
1756392000000|2025-08-28 14:40:00|51790|51780|51800|51790|51880|51870|51780|51770|267
1756392300000|2025-08-28 14:45:00|51790|51780|51860|51850|51860|51850|51780|51770|247
1756392600000|2025-08-28 14:50:00|51870|51860|51780|51770|51870|51860|51770|51760|649
1756392900000|2025-08-28 14:55:00|51790|51780|51630|51610|51790|51780|51600|51590|435
1756393200000|2025-08-28 15:00:00|51610|51600|51660|51650|51680|51670|51610|51600|212
1756393500000|2025-08-28 15:05:00|51670|51660|51440|51430|51690|51680|51430|51410|700
1756393800000|2025-08-28 15:10:00|51460|51440|51570|51560|51580|51570|51420|51410|296
1756394100000|2025-08-28 15:15:00|51580|51570|51550|51540|51600|51590|51530|51520|204
1756394400000|2025-08-28 15:20:00|51540|51530|51420|51410|51540|51530|51400|51380|485
1756394700000|2025-08-28 15:25:00|51410|51400|51450|51440|51450|51440|51400|51380|437
1756450800000|2025-08-29 07:00:00|51110|51060|51100|51060|51220|51190|51020|50990|1205
1756451100000|2025-08-29 07:05:00|51130|51070|51380|51360|51380|51370|51110|51070|886
1756451400000|2025-08-29 07:10:00|51370|51380|51480|51460|51580|51560|51370|51360|871
1756451700000|2025-08-29 07:15:00|51470|51440|51260|51240|51470|51450|51220|51210|558
1756452000000|2025-08-29 07:20:00|51250|51230|51230|51210|51310|51290|51200|51180|320
1756452300000|2025-08-29 07:25:00|51220|51220|51280|51270|51310|51300|51160|51150|478
1756452600000|2025-08-29 07:30:00|51270|51260|51220|51210|51270|51260|51190|51170|415
1756452900000|2025-08-29 07:35:00|51210|51200|51140|51130|51220|51200|51090|51080|711
1756453200000|2025-08-29 07:40:00|51150|51140|51140|51130|51160|51140|51110|51100|628
1756453500000|2025-08-29 07:45:00|51150|51120|51130|51120|51220|51200|51130|51120|351
1756453800000|2025-08-29 07:50:00|51140|51110|51060|51050|51140|51120|51050|51040|408
1756454100000|2025-08-29 07:55:00|51110|51080|51060|51050|51120|51100|51050|51040|441
1756454400000|2025-08-29 08:00:00|51040|51020|51150|51130|51210|51200|51010|51000|589
1756454700000|2025-08-29 08:05:00|51140|51120|51090|51080|51150|51140|51000|50980|588
1756455000000|2025-08-29 08:10:00|51100|51090|51100|51090|51140|51120|51050|51040|411
1756455300000|2025-08-29 08:15:00|51080|51070|51030|51010|51130|51110|51020|51010|435
1756455600000|2025-08-29 08:20:00|51020|51000|51050|51040|51090|51070|51000|50990|288
1756455900000|2025-08-29 08:25:00|51040|51030|51020|51010|51060|51040|50980|50970|278
1756456200000|2025-08-29 08:30:00|51030|51000|51020|51000|51030|51020|50960|50950|268
1756456500000|2025-08-29 08:35:00|51010|50990|50920|50910|51010|51000|50910|50900|567
1756456800000|2025-08-29 08:40:00|50910|50900|50970|50960|50990|50980|50850|50840|488
1756457100000|2025-08-29 08:45:00|50960|50950|50930|50920|50960|50950|50850|50840|393
1756457400000|2025-08-29 08:50:00|50950|50940|51000|50990|51030|51020|50950|50940|205
1756457700000|2025-08-29 08:55:00|51010|50980|51050|51030|51060|51050|50990|50980|178
1756458000000|2025-08-29 09:00:00|51040|51020|51040|51020|51050|51040|50990|50980|261
1756458300000|2025-08-29 09:05:00|51030|51030|51050|51040|51050|51040|50990|50980|125
1756458600000|2025-08-29 09:10:00|51060|51050|51060|51040|51100|51080|51050|51040|144
1756458900000|2025-08-29 09:15:00|51070|51050|51160|51150|51220|51210|51050|51040|364
1756459200000|2025-08-29 09:20:00|51150|51140|51180|51160|51220|51210|51150|51140|186
1756459500000|2025-08-29 09:25:00|51170|51170|51170|51160|51180|51170|51130|51120|215
1756459800000|2025-08-29 09:30:00|51160|51150|51110|51100|51180|51170|51100|51090|144
1756460100000|2025-08-29 09:35:00|51130|51120|51170|51160|51170|51160|51130|51120|113
1756460400000|2025-08-29 09:40:00|51160|51150|51180|51160|51190|51180|51100|51090|199
1756460700000|2025-08-29 09:45:00|51170|51170|51450|51430|51450|51430|51170|51160|332
1756461000000|2025-08-29 09:50:00|51440|51400|51470|51460|51550|51540|51400|51390|721
1756461300000|2025-08-29 09:55:00|51480|51470|51470|51460|51510|51500|51440|51420|339
1756461600000|2025-08-29 10:00:00|51480|51470|51270|51260|51480|51470|51240|51230|613
1756461900000|2025-08-29 10:05:00|51260|51250|51240|51230|51290|51280|51240|51230|242
1756462200000|2025-08-29 10:10:00|51260|51240|51240|51230|51270|51260|51220|51210|413
1756462500000|2025-08-29 10:15:00|51250|51240|51260|51250|51260|51250|51220|51210|299
1756462800000|2025-08-29 10:20:00|51250|51240|51250|51240|51250|51240|51220|51210|202
1756463100000|2025-08-29 10:25:00|51240|51230|51260|51240|51290|51280|51240|51230|286
1756463400000|2025-08-29 10:30:00|51270|51250|51270|51260|51290|51280|51240|51230|221
1756463700000|2025-08-29 10:35:00|51260|51240|51270|51250|51270|51260|51250|51240|75
1756464000000|2025-08-29 10:40:00|51260|51240|51250|51240|51270|51260|51230|51220|319
1756464300000|2025-08-29 10:45:00|51280|51260|51250|51240|51280|51270|51230|51220|395
1756464600000|2025-08-29 10:50:00|51240|51230|51260|51250|51270|51250|51220|51210|361
1756464900000|2025-08-29 10:55:00|51250|51240|51320|51300|51330|51320|51250|51240|222
1756465200000|2025-08-29 11:00:00|51330|51310|51340|51330|51360|51350|51310|51300|272
1756465500000|2025-08-29 11:05:00|51350|51340|51370|51360|51410|51390|51330|51320|215
1756465800000|2025-08-29 11:10:00|51380|51370|51390|51380|51420|51400|51370|51360|127
1756466100000|2025-08-29 11:15:00|51400|51390|51390|51380|51410|51400|51390|51370|152
1756466400000|2025-08-29 11:20:00|51380|51370|51320|51310|51380|51370|51300|51290|75
1756466700000|2025-08-29 11:25:00|51330|51300|51330|51320|51350|51340|51310|51300|337
1756467000000|2025-08-29 11:30:00|51340|51330|51330|51320|51350|51340|51330|51310|276
1756467300000|2025-08-29 11:35:00|51310|51310|51310|51300|51330|51320|51310|51300|177
1756467600000|2025-08-29 11:40:00|51320|51310|51330|51320|51330|51320|51310|51300|37
1756467900000|2025-08-29 11:45:00|51300|51290|51320|51310|51320|51310|51280|51270|73
1756468200000|2025-08-29 11:50:00|51330|51320|51380|51370|51390|51380|51330|51310|213
1756468500000|2025-08-29 11:55:00|51370|51360|51370|51350|51400|51390|51340|51330|208
1756468800000|2025-08-29 12:00:00|51360|51360|51390|51380|51390|51380|51360|51360|283
1756469100000|2025-08-29 12:05:00|51380|51370|51350|51340|51380|51370|51350|51340|472
1756469400000|2025-08-29 12:10:00|51340|51330|51270|51250|51340|51330|51260|51250|223
1756469700000|2025-08-29 12:15:00|51260|51260|51230|51220|51270|51260|51220|51210|327
1756470000000|2025-08-29 12:20:00|51220|51210|51210|51200|51220|51210|51180|51170|295
1756470300000|2025-08-29 12:25:00|51200|51190|51220|51210|51220|51210|51190|51180|101
1756470600000|2025-08-29 12:30:00|51230|51220|51320|51310|51350|51340|51230|51210|205
1756470900000|2025-08-29 12:35:00|51310|51300|51250|51240|51320|51310|51250|51230|140
1756471200000|2025-08-29 12:40:00|51240|51230|51260|51250|51270|51260|51240|51230|213
1756471500000|2025-08-29 12:45:00|51270|51260|51300|51280|51300|51280|51250|51240|147
1756471800000|2025-08-29 12:50:00|51290|51290|51310|51300|51310|51300|51280|51270|183
1756472100000|2025-08-29 12:55:00|51320|51310|51310|51300|51340|51330|51310|51300|217
1756472400000|2025-08-29 13:00:00|51300|51290|51250|51240|51310|51300|51250|51240|65
1756472700000|2025-08-29 13:05:00|51240|51230|51270|51260|51270|51260|51230|51220|233
1756473000000|2025-08-29 13:10:00|51260|51250|51340|51330|51340|51330|51250|51240|174
1756473300000|2025-08-29 13:15:00|51350|51340|51250|51240|51360|51350|51250|51230|109
1756473600000|2025-08-29 13:20:00|51260|51250|51160|51150|51260|51250|51110|51100|263
1756473900000|2025-08-29 13:25:00|51150|51140|51120|51110|51150|51140|51100|51090|150
1756474200000|2025-08-29 13:30:00|51150|51140|51230|51210|51320|51310|51130|51120|380
1756474500000|2025-08-29 13:35:00|51220|51200|51220|51210|51260|51250|51180|51170|389
1756474800000|2025-08-29 13:40:00|51230|51220|51250|51230|51270|51260|51230|51220|121
1756475100000|2025-08-29 13:45:00|51240|51220|51200|51180|51240|51230|51150|51140|228
1756475400000|2025-08-29 13:50:00|51190|51190|51170|51160|51220|51210|51160|51150|405
1756475700000|2025-08-29 13:55:00|51160|51150|51080|51060|51160|51160|51050|51040|452
1756476000000|2025-08-29 14:00:00|51090|51070|50980|50960|51150|51140|50970|50960|370
1756476300000|2025-08-29 14:05:00|50970|50950|50950|50940|50970|50960|50900|50880|754
1756476600000|2025-08-29 14:10:00|50960|50950|50990|50980|51020|51010|50950|50940|558
1756476900000|2025-08-29 14:15:00|51010|51000|50920|50910|51010|51000|50900|50890|321
1756477200000|2025-08-29 14:20:00|50940|50930|50950|50930|50970|50950|50930|50920|323
1756477500000|2025-08-29 14:25:00|50940|50940|50880|50870|50960|50950|50880|50860|473
1756477800000|2025-08-29 14:30:00|50890|50880|50930|50920|50950|50940|50890|50880|1029
1756478100000|2025-08-29 14:35:00|50920|50910|50830|50820|50930|50920|50830|50820|436
1756478400000|2025-08-29 14:40:00|50810|50800|50810|50790|50910|50900|50800|50780|455
1756478700000|2025-08-29 14:45:00|50800|50800|50700|50690|50810|50800|50690|50680|328
1756479000000|2025-08-29 14:50:00|50710|50700|50740|50730|50750|50740|50710|50690|207
1756479300000|2025-08-29 14:55:00|50750|50740|50700|50690|50750|50740|50640|50630|491
1756479600000|2025-08-29 15:00:00|50690|50680|50620|50610|50730|50720|50610|50600|593
1756479900000|2025-08-29 15:05:00|50610|50600|50640|50630|50670|50660|50590|50570|401
1756480200000|2025-08-29 15:10:00|50620|50610|50570|50550|50630|50620|50560|50550|419
1756480500000|2025-08-29 15:15:00|50560|50560|50500|50490|50570|50560|50490|50480|438
1756480800000|2025-08-29 15:20:00|50490|50480|50490|50480|50510|50500|50460|50450|619
1756481100000|2025-08-29 15:25:00|50480|50470|50420|50410|50490|50480|50420|50410|1178
1756710000000|2025-09-01 07:00:00|50530|50520|50470|50440|50530|50520|50200|50180|661
1756710300000|2025-09-01 07:05:00|50480|50450|50250|50230|50480|50450|50240|50220|519
1756710600000|2025-09-01 07:10:00|50260|50240|50480|50460|50500|50480|50260|50240|353
1756710900000|2025-09-01 07:15:00|50470|50450|50600|50580|50600|50590|50450|50430|479
1756711200000|2025-09-01 07:20:00|50610|50590|50760|50740|50760|50750|50580|50560|495
1756711500000|2025-09-01 07:25:00|50750|50750|50740|50720|50790|50780|50740|50720|450
1756711800000|2025-09-01 07:30:00|50720|50710|50720|50700|50750|50740|50700|50690|274
1756712100000|2025-09-01 07:35:00|50740|50710|50720|50710|50850|50830|50720|50710|262
1756712400000|2025-09-01 07:40:00|50710|50700|50700|50680|50710|50700|50640|50630|451
1756712700000|2025-09-01 07:45:00|50710|50690|50710|50700|50730|50720|50690|50680|172
1756713000000|2025-09-01 07:50:00|50700|50690|50810|50790|50830|50820|50700|50690|178
1756713300000|2025-09-01 07:55:00|50800|50780|50710|50700|50800|50780|50680|50670|576
1756713600000|2025-09-01 08:00:00|50700|50690|50600|50590|50700|50690|50580|50570|159
1756713900000|2025-09-01 08:05:00|50610|50600|50600|50590|50640|50620|50570|50560|613
1756714200000|2025-09-01 08:10:00|50610|50580|50660|50650|50660|50650|50570|50550|673
1756714500000|2025-09-01 08:15:00|50680|50640|50740|50730|50740|50730|50680|50640|458
1756714800000|2025-09-01 08:20:00|50750|50740|50730|50710|50790|50780|50690|50680|255
1756715100000|2025-09-01 08:25:00|50720|50700|50730|50710|50740|50730|50670|50650|328
1756715400000|2025-09-01 08:30:00|50720|50700|50800|50790|50840|50820|50720|50700|313
1756715700000|2025-09-01 08:35:00|50790|50780|50790|50770|50810|50800|50780|50770|204
1756716000000|2025-09-01 08:40:00|50810|50780|50820|50810|50820|50810|50770|50760|151
1756716300000|2025-09-01 08:45:00|50830|50820|50800|50790|50850|50840|50790|50780|143
1756716600000|2025-09-01 08:50:00|50810|50800|50870|50860|50890|50880|50810|50800|233
1756716900000|2025-09-01 08:55:00|50860|50850|50870|50860|50890|50880|50860|50850|109
1756717200000|2025-09-01 09:00:00|50860|50850|50850|50840|50890|50870|50810|50800|352
1756717500000|2025-09-01 09:05:00|50830|50830|50840|50830|50840|50830|50780|50760|195
1756717800000|2025-09-01 09:10:00|50830|50820|50790|50770|50830|50820|50780|50770|201
1756718100000|2025-09-01 09:15:00|50780|50780|50750|50740|50790|50780|50720|50710|113
1756718400000|2025-09-01 09:20:00|50760|50750|50850|50840|50860|50850|50760|50750|248
1756718700000|2025-09-01 09:25:00|50840|50830|50870|50860|50870|50860|50840|50830|154
1756719000000|2025-09-01 09:30:00|50880|50870|50670|50660|50880|50870|50670|50660|357
1756719300000|2025-09-01 09:35:00|50680|50670|50580|50570|50690|50680|50580|50570|151
1756719600000|2025-09-01 09:40:00|50570|50560|50560|50550|50590|50570|50550|50540|224
1756719900000|2025-09-01 09:45:00|50550|50540|50580|50570|50580|50570|50540|50530|107
1756720200000|2025-09-01 09:50:00|50570|50560|50600|50590|50610|50600|50570|50560|184
1756720500000|2025-09-01 09:55:00|50610|50600|50600|50590|50620|50610|50570|50560|337
1756720800000|2025-09-01 10:00:00|50590|50580|50600|50590|50610|50600|50570|50560|150
1756721100000|2025-09-01 10:05:00|50590|50580|50630|50620|50650|50640|50590|50580|198
1756721400000|2025-09-01 10:10:00|50640|50630|50650|50640|50660|50650|50630|50620|138
1756721700000|2025-09-01 10:15:00|50640|50630|50540|50530|50640|50630|50520|50510|141
1756722000000|2025-09-01 10:20:00|50550|50540|50560|50550|50570|50560|50550|50540|198
1756722300000|2025-09-01 10:25:00|50550|50540|50600|50590|50600|50590|50540|50520|307
1756722600000|2025-09-01 10:30:00|50590|50580|50590|50570|50610|50600|50580|50570|137
1756722900000|2025-09-01 10:35:00|50580|50580|50570|50560|50580|50580|50560|50550|89
1756723200000|2025-09-01 10:40:00|50560|50550|50520|50510|50560|50550|50520|50510|106
1756723500000|2025-09-01 10:45:00|50530|50520|50490|50480|50540|50530|50490|50480|107
1756723800000|2025-09-01 10:50:00|50480|50470|50520|50510|50520|50510|50480|50470|107
1756724100000|2025-09-01 10:55:00|50510|50500|50560|50550|50560|50550|50510|50500|71
1756724400000|2025-09-01 11:00:00|50570|50560|50620|50610|50640|50630|50570|50560|143
1756724700000|2025-09-01 11:05:00|50610|50600|50590|50580|50620|50610|50570|50560|110
1756725000000|2025-09-01 11:10:00|50580|50570|50600|50590|50600|50590|50580|50570|73
1756725300000|2025-09-01 11:15:00|50610|50600|50580|50570|50610|50600|50570|50560|167
1756725600000|2025-09-01 11:20:00|50570|50560|50510|50500|50570|50560|50500|50490|83
1756725900000|2025-09-01 11:25:00|50520|50510|50580|50570|50580|50570|50520|50500|173
1756726200000|2025-09-01 11:30:00|50570|50560|50650|50640|50660|50650|50570|50560|202
1756726500000|2025-09-01 11:35:00|50640|50630|50680|50670|50680|50670|50610|50600|29
1756726800000|2025-09-01 11:40:00|50670|50660|50640|50620|50680|50670|50630|50620|41
1756727100000|2025-09-01 11:45:00|50650|50630|50540|50530|50660|50650|50540|50530|102
1756727400000|2025-09-01 11:50:00|50530|50520|50530|50520|50540|50530|50530|50520|127
1756727700000|2025-09-01 11:55:00|50520|50510|50470|50460|50530|50520|50460|50440|93
1756728000000|2025-09-01 12:00:00|50460|50450|50460|50450|50470|50460|50440|50430|100
1756728300000|2025-09-01 12:05:00|50480|50470|50490|50480|50560|50540|50480|50470|145
1756728600000|2025-09-01 12:10:00|50480|50470|50430|50420|50480|50470|50410|50400|151
1756728900000|2025-09-01 12:15:00|50450|50410|50500|50490|50510|50500|50450|50410|182
1756729200000|2025-09-01 12:20:00|50510|50500|50460|50450|50520|50500|50460|50450|112
1756729500000|2025-09-01 12:25:00|50470|50460|50480|50470|50490|50480|50470|50450|74
1756729800000|2025-09-01 12:30:00|50490|50460|50570|50560|50570|50560|50460|50450|159
1756730100000|2025-09-01 12:35:00|50580|50570|50540|50530|50590|50580|50540|50530|111
1756730400000|2025-09-01 12:40:00|50530|50520|50520|50510|50570|50550|50520|50510|189
1756730700000|2025-09-01 12:45:00|50530|50520|50560|50550|50570|50560|50520|50510|153
1756731000000|2025-09-01 12:50:00|50550|50540|50570|50560|50580|50570|50550|50530|77
1756731300000|2025-09-01 12:55:00|50580|50570|50620|50610|50620|50610|50560|50550|73
1756731600000|2025-09-01 13:00:00|50600|50590|50570|50560|50630|50620|50570|50560|96
1756731900000|2025-09-01 13:05:00|50580|50570|50590|50580|50590|50580|50560|50550|96
1756732200000|2025-09-01 13:10:00|50580|50570|50560|50540|50580|50570|50550|50540|215
1756732500000|2025-09-01 13:15:00|50550|50550|50550|50530|50570|50560|50530|50520|228
1756732800000|2025-09-01 13:20:00|50560|50540|50610|50600|50610|50600|50550|50540|38
1756733100000|2025-09-01 13:25:00|50620|50610|50580|50570|50620|50610|50570|50560|230
1756733400000|2025-09-01 13:30:00|50570|50560|50520|50510|50570|50560|50460|50450|673
1756733700000|2025-09-01 13:35:00|50510|50500|50500|50490|50530|50510|50490|50480|262
1756734000000|2025-09-01 13:40:00|50490|50480|50550|50540|50570|50560|50480|50470|403
1756734300000|2025-09-01 13:45:00|50540|50530|50560|50550|50580|50570|50540|50530|167
1756734600000|2025-09-01 13:50:00|50570|50560|50580|50570|50590|50580|50560|50550|109
1756734900000|2025-09-01 13:55:00|50560|50550|50470|50460|50570|50560|50470|50460|171
1756735200000|2025-09-01 14:00:00|50480|50470|50450|50440|50500|50480|50450|50440|155
1756735500000|2025-09-01 14:05:00|50460|50450|50450|50440|50490|50480|50440|50420|406
1756735800000|2025-09-01 14:10:00|50440|50430|50420|50410|50470|50460|50420|50410|212
1756736100000|2025-09-01 14:15:00|50430|50420|50430|50420|50440|50430|50420|50400|128
1756736400000|2025-09-01 14:20:00|50420|50410|50410|50400|50480|50460|50410|50400|407
1756736700000|2025-09-01 14:25:00|50420|50410|50370|50360|50440|50430|50370|50360|203
1756737000000|2025-09-01 14:30:00|50380|50370|50340|50330|50380|50370|50330|50320|269
1756737300000|2025-09-01 14:35:00|50330|50320|50340|50330|50340|50330|50320|50310|188
1756737600000|2025-09-01 14:40:00|50330|50320|50350|50340|50350|50340|50300|50290|276
1756737900000|2025-09-01 14:45:00|50340|50330|50360|50350|50370|50360|50320|50310|275
1756738200000|2025-09-01 14:50:00|50370|50340|50390|50380|50390|50380|50360|50340|398
1756738500000|2025-09-01 14:55:00|50400|50370|50330|50320|50400|50390|50330|50320|509
1756738800000|2025-09-01 15:00:00|50340|50330|50380|50370|50390|50380|50340|50330|381
1756739100000|2025-09-01 15:05:00|50370|50360|50330|50320|50390|50380|50330|50320|401
1756739400000|2025-09-01 15:10:00|50340|50330|50310|50300|50360|50350|50310|50300|522
1756739700000|2025-09-01 15:15:00|50320|50310|50280|50270|50340|50320|50270|50250|624
1756740000000|2025-09-01 15:20:00|50270|50260|50240|50230|50270|50260|50190|50170|872
1756740300000|2025-09-01 15:25:00|50230|50220|50290|50280|50290|50280|50220|50210|506
1756796400000|2025-09-02 07:00:00|51260|51240|51740|51720|51880|51840|51230|51200|1687
1756796700000|2025-09-02 07:05:00|51760|51730|51650|51640|51930|51920|51640|51620|1258
1756797000000|2025-09-02 07:10:00|51640|51620|51340|51320|51690|51670|51180|51160|1557
1756797300000|2025-09-02 07:15:00|51350|51330|51800|51780|51900|51880|51320|51300|1119
1756797600000|2025-09-02 07:20:00|51820|51800|51760|51750|51870|51860|51660|51650|1389
1756797900000|2025-09-02 07:25:00|51750|51740|52120|52100|52120|52110|51730|51700|972
1756798200000|2025-09-02 07:30:00|52130|52110|51930|51920|52300|52280|51930|51920|1638
1756798500000|2025-09-02 07:35:00|51920|51900|52160|52150|52190|52180|51920|51900|1107
1756798800000|2025-09-02 07:40:00|52170|52160|51990|51970|52240|52230|51980|51970|1278
1756799100000|2025-09-02 07:45:00|51980|51960|51810|51800|51980|51960|51740|51720|843
1756799400000|2025-09-02 07:50:00|51800|51790|51760|51740|51850|51830|51630|51600|623
1756799700000|2025-09-02 07:55:00|51790|51770|51820|51800|51860|51840|51740|51720|890
1756800000000|2025-09-02 08:00:00|51810|51790|52030|52020|52050|52030|51800|51780|737
1756800300000|2025-09-02 08:05:00|52040|52030|52130|52120|52160|52150|52030|52030|638
1756800600000|2025-09-02 08:10:00|52120|52110|52190|52180|52200|52180|52120|52110|652
1756800900000|2025-09-02 08:15:00|52180|52170|52180|52170|52180|52170|52030|52020|719
1756801200000|2025-09-02 08:20:00|52170|52160|52080|52070|52240|52230|52080|52070|676
1756801500000|2025-09-02 08:25:00|52060|52050|52160|52140|52200|52190|52040|52020|492
1756801800000|2025-09-02 08:30:00|52150|52130|52090|52070|52170|52160|52070|52060|384
1756802100000|2025-09-02 08:35:00|52100|52080|52310|52300|52330|52320|52100|52080|439
1756802400000|2025-09-02 08:40:00|52320|52310|52230|52220|52330|52320|52160|52150|554
1756802700000|2025-09-02 08:45:00|52250|52240|52270|52260|52300|52280|52170|52160|633
1756803000000|2025-09-02 08:50:00|52280|52270|52350|52340|52380|52370|52250|52240|607
1756803300000|2025-09-02 08:55:00|52340|52330|52180|52170|52340|52330|52180|52170|381
1756803600000|2025-09-02 09:00:00|52150|52130|51910|51900|52150|52130|51910|51890|1077
1756803900000|2025-09-02 09:05:00|51880|51870|51910|51900|51940|51930|51860|51850|1006
1756804200000|2025-09-02 09:10:00|51900|51890|51960|51950|51990|51980|51880|51870|446
1756804500000|2025-09-02 09:15:00|51970|51960|51950|51940|52070|52050|51950|51940|513
1756804800000|2025-09-02 09:20:00|51960|51930|51860|51850|51980|51960|51860|51850|420
1756805100000|2025-09-02 09:25:00|51870|51860|51920|51910|51920|51910|51830|51820|513
1756805400000|2025-09-02 09:30:00|51930|51920|51920|51910|51980|51970|51860|51850|266
1756805700000|2025-09-02 09:35:00|51930|51920|51900|51880|51970|51960|51880|51860|418
1756806000000|2025-09-02 09:40:00|51910|51890|51960|51950|52000|51990|51900|51890|255
1756806300000|2025-09-02 09:45:00|51970|51960|51910|51900|51990|51980|51880|51870|299
1756806600000|2025-09-02 09:50:00|51920|51910|51840|51830|51970|51960|51820|51810|411
1756806900000|2025-09-02 09:55:00|51830|51820|51970|51960|51980|51970|51830|51810|593
1756807200000|2025-09-02 10:00:00|51950|51940|51990|51980|52000|51990|51950|51940|190
1756807500000|2025-09-02 10:05:00|51980|51960|52090|52080|52140|52130|51950|51940|425
1756807800000|2025-09-02 10:10:00|52070|52060|52020|52010|52090|52080|52010|51990|220
1756808100000|2025-09-02 10:15:00|52030|52020|51970|51960|52030|52020|51910|51900|395
1756808400000|2025-09-02 10:20:00|51980|51950|52010|52000|52030|52020|51940|51930|255
1756808700000|2025-09-02 10:25:00|52020|52010|51960|51940|52040|52030|51930|51910|453
1756809000000|2025-09-02 10:30:00|51970|51960|51850|51840|51970|51960|51830|51820|395
1756809300000|2025-09-02 10:35:00|51860|51850|51810|51800|51860|51850|51810|51800|332
1756809600000|2025-09-02 10:40:00|51790|51780|51800|51790|51800|51790|51750|51740|415
1756809900000|2025-09-02 10:45:00|51790|51780|51810|51800|51840|51830|51790|51780|299
1756810200000|2025-09-02 10:50:00|51820|51810|51910|51900|51950|51940|51820|51810|253
1756810500000|2025-09-02 10:55:00|51900|51890|51880|51870|51930|51920|51880|51860|349
1756810800000|2025-09-02 11:00:00|51870|51860|51870|51860|51930|51920|51860|51850|500
1756811100000|2025-09-02 11:05:00|51860|51850|51830|51820|51870|51860|51830|51810|218
1756811400000|2025-09-02 11:10:00|51820|51810|51850|51840|51860|51850|51800|51790|287
1756811700000|2025-09-02 11:15:00|51860|51850|51850|51840|51910|51900|51840|51820|196
1756812000000|2025-09-02 11:20:00|51840|51830|51840|51830|51860|51850|51810|51800|170
1756812300000|2025-09-02 11:25:00|51830|51820|51820|51800|51850|51840|51810|51800|215
1756812600000|2025-09-02 11:30:00|51810|51790|51810|51800|51870|51860|51790|51780|286
1756812900000|2025-09-02 11:35:00|51820|51810|51820|51810|51870|51860|51810|51800|422
1756813200000|2025-09-02 11:40:00|51830|51820|51720|51710|51850|51830|51720|51700|272
1756813500000|2025-09-02 11:45:00|51740|51730|51700|51690|51760|51740|51670|51650|671
1756813800000|2025-09-02 11:50:00|51710|51700|51670|51650|51720|51700|51650|51640|339
1756814100000|2025-09-02 11:55:00|51660|51640|51720|51700|51720|51710|51590|51580|473
1756814400000|2025-09-02 12:00:00|51710|51690|51650|51640|51730|51720|51650|51640|515
1756814700000|2025-09-02 12:05:00|51630|51620|51610|51600|51690|51670|51570|51560|477
1756815000000|2025-09-02 12:10:00|51620|51610|51650|51640|51670|51660|51610|51600|680
1756815300000|2025-09-02 12:15:00|51640|51630|51650|51640|51670|51660|51630|51620|280
1756815600000|2025-09-02 12:20:00|51660|51650|51580|51570|51660|51650|51580|51570|243
1756815900000|2025-09-02 12:25:00|51570|51560|51580|51570|51630|51620|51570|51560|302
1756816200000|2025-09-02 12:30:00|51570|51560|51740|51730|51750|51740|51570|51560|311
1756816500000|2025-09-02 12:35:00|51730|51720|51670|51650|51750|51740|51660|51650|290
1756816800000|2025-09-02 12:40:00|51660|51640|51650|51640|51740|51730|51640|51630|385
1756817100000|2025-09-02 12:45:00|51640|51630|51580|51570|51650|51640|51530|51520|464
1756817400000|2025-09-02 12:50:00|51590|51580|51520|51500|51660|51650|51510|51500|570
1756817700000|2025-09-02 12:55:00|51480|51470|51600|51590|51630|51620|51480|51470|749
1756818000000|2025-09-02 13:00:00|51610|51600|51510|51500|51620|51610|51470|51460|407
1756818300000|2025-09-02 13:05:00|51540|51530|51430|51420|51550|51540|51430|51420|352
1756818600000|2025-09-02 13:10:00|51410|51400|51360|51350|51410|51400|51290|51280|279
1756818900000|2025-09-02 13:15:00|51340|51340|51250|51230|51400|51380|51190|51170|673
1756819200000|2025-09-02 13:20:00|51270|51240|51420|51410|51420|51410|51250|51230|386
1756819500000|2025-09-02 13:25:00|51400|51390|51400|51390|51500|51490|51360|51340|589
1756819800000|2025-09-02 13:30:00|51390|51380|51330|51320|51390|51380|51300|51290|727
1756820100000|2025-09-02 13:35:00|51340|51330|51400|51390|51410|51400|51340|51330|461
1756820400000|2025-09-02 13:40:00|51410|51400|51360|51350|51470|51460|51360|51350|408
1756820700000|2025-09-02 13:45:00|51370|51340|51360|51350|51400|51380|51290|51280|574
1756821000000|2025-09-02 13:50:00|51370|51360|51360|51350|51480|51460|51320|51310|485
1756821300000|2025-09-02 13:55:00|51390|51370|51400|51380|51420|51400|51310|51300|369
1756821600000|2025-09-02 14:00:00|51420|51400|51350|51340|51450|51440|51310|51300|518
1756821900000|2025-09-02 14:05:00|51360|51350|51400|51390|51480|51470|51340|51330|473
1756822200000|2025-09-02 14:10:00|51390|51380|51430|51420|51530|51520|51380|51370|406
1756822500000|2025-09-02 14:15:00|51420|51410|51580|51570|51610|51600|51380|51360|574
1756822800000|2025-09-02 14:20:00|51570|51560|51560|51550|51600|51590|51530|51520|447
1756823100000|2025-09-02 14:25:00|51570|51560|51540|51530|51590|51580|51480|51470|589
1756823400000|2025-09-02 14:30:00|51550|51510|51510|51500|51550|51530|51470|51460|510
1756823700000|2025-09-02 14:35:00|51490|51480|51370|51350|51490|51480|51310|51300|400
1756824000000|2025-09-02 14:40:00|51360|51340|51470|51460|51470|51460|51350|51330|351
1756824300000|2025-09-02 14:45:00|51460|51450|51410|51390|51470|51460|51380|51360|573
1756824600000|2025-09-02 14:50:00|51400|51400|51360|51350|51410|51400|51340|51330|477
1756824900000|2025-09-02 14:55:00|51350|51340|51340|51330|51380|51370|51320|51310|626
1756825200000|2025-09-02 15:00:00|51350|51340|51330|51320|51380|51370|51320|51310|652
1756825500000|2025-09-02 15:05:00|51320|51310|51320|51310|51360|51350|51260|51250|1003
1756825800000|2025-09-02 15:10:00|51330|51320|51310|51300|51370|51360|51310|51300|614
1756826100000|2025-09-02 15:15:00|51320|51310|51390|51380|51390|51380|51280|51270|482
1756826400000|2025-09-02 15:20:00|51400|51390|51350|51340|51430|51420|51350|51340|726
1756826700000|2025-09-02 15:25:00|51360|51350|51450|51440|51470|51460|51360|51350|816
1756882800000|2025-09-03 07:00:00|51740|51700|52200|52180|52200|52180|51680|51650|1020
1756883100000|2025-09-03 07:05:00|52210|52200|51930|51920|52310|52300|51760|51740|3031
1756883400000|2025-09-03 07:10:00|51950|51940|52060|52040|52080|52050|51910|51880|1462
1756883700000|2025-09-03 07:15:00|52070|52050|51960|51940|52200|52180|51960|51940|1001
1756884000000|2025-09-03 07:20:00|51950|51950|51930|51910|52160|52150|51920|51910|1101
1756884300000|2025-09-03 07:25:00|51920|51920|52080|52070|52110|52090|51920|51920|489
1756884600000|2025-09-03 07:30:00|52100|52090|51980|51960|52120|52110|51980|51960|455
1756884900000|2025-09-03 07:35:00|52000|51970|51940|51930|52070|52050|51930|51920|524
1756885200000|2025-09-03 07:40:00|51950|51920|51930|51910|51950|51940|51840|51820|709
1756885500000|2025-09-03 07:45:00|51940|51930|52020|52010|52040|52030|51940|51930|404
1756885800000|2025-09-03 07:50:00|52000|51990|51970|51960|52050|52040|51970|51960|486
1756886100000|2025-09-03 07:55:00|51980|51970|52100|52090|52100|52090|51900|51880|820
1756886400000|2025-09-03 08:00:00|52090|52080|52220|52200|52270|52250|52080|52060|618
1756886700000|2025-09-03 08:05:00|52210|52210|52170|52160|52280|52270|52100|52080|637
1756887000000|2025-09-03 08:10:00|52180|52150|52250|52240|52260|52250|52150|52140|585
1756887300000|2025-09-03 08:15:00|52280|52230|52260|52250|52290|52280|52190|52170|515
1756887600000|2025-09-03 08:20:00|52270|52240|52270|52260|52340|52330|52260|52240|508
1756887900000|2025-09-03 08:25:00|52260|52250|52320|52300|52320|52310|52210|52200|509
1756888200000|2025-09-03 08:30:00|52310|52310|52370|52360|52370|52360|52280|52260|544
1756888500000|2025-09-03 08:35:00|52380|52370|52350|52340|52380|52370|52300|52280|521
1756888800000|2025-09-03 08:40:00|52360|52350|52420|52410|52420|52410|52310|52300|333
1756889100000|2025-09-03 08:45:00|52430|52420|52460|52440|52480|52470|52390|52380|653
1756889400000|2025-09-03 08:50:00|52450|52420|52310|52300|52450|52420|52280|52260|677
1756889700000|2025-09-03 08:55:00|52300|52290|52370|52360|52380|52370|52290|52280|333
1756890000000|2025-09-03 09:00:00|52380|52370|52350|52330|52380|52370|52320|52310|838
1756890300000|2025-09-03 09:05:00|52360|52340|52300|52290|52380|52370|52280|52270|521
1756890600000|2025-09-03 09:10:00|52310|52300|52110|52100|52320|52310|52100|52080|579
1756890900000|2025-09-03 09:15:00|52120|52110|52170|52160|52220|52210|52100|52090|406
1756891200000|2025-09-03 09:20:00|52160|52140|52170|52150|52170|52160|52080|52070|526
1756891500000|2025-09-03 09:25:00|52160|52160|52170|52160|52190|52180|52150|52140|242
1756891800000|2025-09-03 09:30:00|52200|52190|52180|52160|52250|52240|52170|52160|283
1756892100000|2025-09-03 09:35:00|52190|52170|52170|52160|52250|52240|52170|52150|407
1756892400000|2025-09-03 09:40:00|52180|52170|52180|52170|52200|52180|52170|52160|220
1756892700000|2025-09-03 09:45:00|52170|52160|52150|52140|52180|52170|52100|52080|378
1756893000000|2025-09-03 09:50:00|52140|52130|52170|52160|52200|52190|52120|52110|381
1756893300000|2025-09-03 09:55:00|52160|52150|52270|52250|52280|52270|52160|52150|452
1756893600000|2025-09-03 10:00:00|52260|52230|52190|52180|52260|52230|52190|52180|386
1756893900000|2025-09-03 10:05:00|52200|52190|52190|52180|52240|52230|52190|52180|213
1756894200000|2025-09-03 10:10:00|52180|52170|52260|52240|52260|52250|52160|52150|442
1756894500000|2025-09-03 10:15:00|52240|52230|52220|52210|52240|52230|52190|52180|408
1756894800000|2025-09-03 10:20:00|52230|52220|52270|52260|52300|52290|52220|52200|344
1756895100000|2025-09-03 10:25:00|52260|52250|52250|52240|52270|52260|52230|52220|171
1756895400000|2025-09-03 10:30:00|52260|52230|52270|52260|52290|52280|52240|52230|279
1756895700000|2025-09-03 10:35:00|52280|52270|52280|52270|52280|52270|52260|52250|220
1756896000000|2025-09-03 10:40:00|52290|52280|52270|52260|52290|52280|52250|52240|197
1756896300000|2025-09-03 10:45:00|52260|52250|52160|52150|52260|52250|52150|52140|396
1756896600000|2025-09-03 10:50:00|52180|52170|52200|52190|52220|52210|52170|52160|389
1756896900000|2025-09-03 10:55:00|52210|52200|52200|52190|52210|52200|52160|52150|329
1756897200000|2025-09-03 11:00:00|52210|52200|52140|52130|52220|52210|52100|52090|854
1756897500000|2025-09-03 11:05:00|52150|52140|52130|52110|52170|52160|52110|52100|291
1756897800000|2025-09-03 11:10:00|52140|52120|52130|52110|52150|52140|52130|52110|261
1756898100000|2025-09-03 11:15:00|52120|52120|52140|52130|52140|52130|52110|52100|178
1756898400000|2025-09-03 11:20:00|52150|52140|52230|52210|52230|52210|52140|52130|270
1756898700000|2025-09-03 11:25:00|52240|52220|52230|52220|52250|52230|52210|52200|414
1756899000000|2025-09-03 11:30:00|52220|52210|52250|52240|52260|52240|52180|52170|415
1756899300000|2025-09-03 11:35:00|52260|52250|52220|52210|52270|52260|52220|52210|191
1756899600000|2025-09-03 11:40:00|52210|52200|52210|52200|52260|52250|52200|52190|399
1756899900000|2025-09-03 11:45:00|52220|52210|52180|52170|52250|52240|52170|52160|138
1756900200000|2025-09-03 11:50:00|52190|52160|52160|52150|52200|52190|52150|52140|312
1756900500000|2025-09-03 11:55:00|52140|52120|52110|52100|52140|52130|52110|52100|213
1756900800000|2025-09-03 12:00:00|52120|52110|52170|52150|52180|52160|52110|52100|235
1756901100000|2025-09-03 12:05:00|52160|52160|52200|52190|52220|52210|52160|52150|177
1756901400000|2025-09-03 12:10:00|52180|52170|52190|52180|52200|52190|52170|52160|144
1756901700000|2025-09-03 12:15:00|52180|52170|52150|52140|52200|52190|52150|52140|236
1756902000000|2025-09-03 12:20:00|52140|52130|52120|52100|52150|52140|52110|52100|353
1756902300000|2025-09-03 12:25:00|52110|52110|52110|52100|52140|52130|52110|52100|232
1756902600000|2025-09-03 12:30:00|52120|52110|52140|52130|52140|52130|52110|52100|470
1756902900000|2025-09-03 12:35:00|52150|52140|52140|52130|52150|52140|52100|52090|344
1756903200000|2025-09-03 12:40:00|52130|52120|52240|52230|52270|52260|52130|52120|323
1756903500000|2025-09-03 12:45:00|52230|52220|52120|52110|52240|52220|52120|52110|328
1756903800000|2025-09-03 12:50:00|52110|52100|52000|51980|52120|52110|51990|51980|661
1756904100000|2025-09-03 12:55:00|51960|51990|52000|51990|52020|52010|51960|51950|509
1756904400000|2025-09-03 13:00:00|52010|52000|52020|52010|52030|52020|51980|51970|356
1756904700000|2025-09-03 13:05:00|52030|52020|51980|51970|52040|52030|51960|51950|515
1756905000000|2025-09-03 13:10:00|51990|51980|52040|52030|52050|52040|51980|51970|521
1756905300000|2025-09-03 13:15:00|52050|52040|52000|51990|52060|52050|52000|51990|271
1756905600000|2025-09-03 13:20:00|51990|51980|52020|52010|52030|52020|51990|51980|332
1756905900000|2025-09-03 13:25:00|52030|52020|52040|52030|52050|52040|52020|52010|117
1756906200000|2025-09-03 13:30:00|52050|52020|52070|52060|52080|52070|52030|52020|345
1756906500000|2025-09-03 13:35:00|52080|52070|52010|52000|52080|52070|51970|51960|491
1756906800000|2025-09-03 13:40:00|52000|51990|52100|52080|52110|52100|51980|51970|364
1756907100000|2025-09-03 13:45:00|52090|52070|52030|52010|52090|52070|51960|51940|443
1756907400000|2025-09-03 13:50:00|52040|52020|51930|51920|52080|52070|51920|51910|685
1756907700000|2025-09-03 13:55:00|51940|51930|51970|51950|52030|52010|51940|51930|766
1756908000000|2025-09-03 14:00:00|51950|51960|51920|51910|52000|51990|51890|51880|844
1756908300000|2025-09-03 14:05:00|51940|51930|51980|51960|52000|51980|51930|51920|666
1756908600000|2025-09-03 14:10:00|51970|51970|51970|51960|52030|52020|51950|51940|643
1756908900000|2025-09-03 14:15:00|51980|51970|51970|51950|52010|51990|51960|51950|799
1756909200000|2025-09-03 14:20:00|51960|51960|52020|52010|52030|52020|51900|51890|1010
1756909500000|2025-09-03 14:25:00|52030|52020|51990|51980|52080|52070|51970|51960|599
1756909800000|2025-09-03 14:30:00|51980|51970|52050|52040|52050|52040|51970|51950|508
1756910100000|2025-09-03 14:35:00|52040|52030|52040|52030|52050|52040|52010|52000|224
1756910400000|2025-09-03 14:40:00|52050|52040|52050|52040|52070|52060|52040|52030|414
1756910700000|2025-09-03 14:45:00|52040|52030|52040|52030|52070|52060|52030|52010|376
1756911000000|2025-09-03 14:50:00|52030|52020|52030|52020|52030|52020|51990|51980|350
1756911300000|2025-09-03 14:55:00|52040|52010|52020|52010|52040|52010|52000|51990|282
1756911600000|2025-09-03 15:00:00|52030|52020|52040|52030|52060|52050|52010|52000|270
1756911900000|2025-09-03 15:05:00|52030|52020|52070|52060|52070|52060|52020|52010|474
1756912200000|2025-09-03 15:10:00|52060|52050|52100|52090|52120|52110|52060|52050|440
1756912500000|2025-09-03 15:15:00|52090|52080|52110|52100|52110|52100|52080|52070|731
1756912800000|2025-09-03 15:20:00|52100|52090|52120|52110|52120|52110|52100|52090|332
1756913100000|2025-09-03 15:25:00|52110|52100|52130|52120|52150|52140|52110|52100|504
1756969200000|2025-09-04 07:00:00|51670|51590|51750|51740|51780|51750|51460|51420|879
1756969500000|2025-09-04 07:05:00|51760|51730|51950|51940|52000|51990|51750|51720|722
1756969800000|2025-09-04 07:10:00|51940|51930|51960|51940|51970|51960|51860|51840|490
1756970100000|2025-09-04 07:15:00|51950|51930|51900|51880|51990|51980|51830|51820|366
1756970400000|2025-09-04 07:20:00|51890|51870|51570|51550|51890|51870|51570|51550|361
1756970700000|2025-09-04 07:25:00|51580|51570|51700|51690|51770|51750|51520|51510|370
1756971000000|2025-09-04 07:30:00|51680|51660|51690|51680|51700|51690|51640|51620|393
1756971300000|2025-09-04 07:35:00|51700|51690|51770|51760|51780|51760|51560|51550|857
1756971600000|2025-09-04 07:40:00|51790|51780|51890|51880|51920|51910|51790|51780|403
1756971900000|2025-09-04 07:45:00|51880|51870|51890|51880|52010|52000|51860|51850|365
1756972200000|2025-09-04 07:50:00|51880|51870|51880|51870|51980|51970|51860|51850|291
1756972500000|2025-09-04 07:55:00|51900|51890|51760|51750|51910|51890|51740|51730|310
1756972800000|2025-09-04 08:00:00|51770|51760|51580|51570|51780|51770|51580|51570|396
1756973100000|2025-09-04 08:05:00|51570|51560|51520|51500|51590|51570|51510|51500|540
1756973400000|2025-09-04 08:10:00|51510|51480|51450|51440|51510|51480|51380|51370|386
1756973700000|2025-09-04 08:15:00|51460|51450|51480|51470|51500|51490|51440|51430|426
1756974000000|2025-09-04 08:20:00|51470|51450|51400|51390|51470|51460|51400|51390|277
1756974300000|2025-09-04 08:25:00|51410|51400|51450|51440|51460|51450|51410|51400|255
1756974600000|2025-09-04 08:30:00|51460|51450|51460|51440|51480|51460|51370|51350|545
1756974900000|2025-09-04 08:35:00|51450|51450|51520|51510|51520|51510|51450|51450|254
1756975200000|2025-09-04 08:40:00|51510|51500|51520|51500|51570|51560|51490|51480|391
1756975500000|2025-09-04 08:45:00|51510|51510|51510|51500|51540|51530|51500|51490|251
1756975800000|2025-09-04 08:50:00|51520|51510|51550|51540|51590|51570|51510|51500|178
1756976100000|2025-09-04 08:55:00|51540|51530|51530|51520|51540|51530|51450|51430|280
1756976400000|2025-09-04 09:00:00|51540|51510|51560|51550|51600|51580|51510|51500|253
1756976700000|2025-09-04 09:05:00|51570|51560|51620|51610|51650|51630|51550|51540|245
1756977000000|2025-09-04 09:10:00|51630|51620|51590|51580|51650|51640|51590|51580|333
1756977300000|2025-09-04 09:15:00|51580|51570|51500|51490|51620|51610|51500|51490|187
1756977600000|2025-09-04 09:20:00|51490|51480|51520|51510|51530|51520|51470|51460|156
1756977900000|2025-09-04 09:25:00|51530|51520|51490|51480|51550|51540|51470|51460|368
1756978200000|2025-09-04 09:30:00|51480|51470|51370|51350|51480|51480|51360|51350|285
1756978500000|2025-09-04 09:35:00|51360|51360|51320|51310|51380|51370|51320|51310|326
1756978800000|2025-09-04 09:40:00|51330|51320|51330|51320|51360|51350|51310|51300|384
1756979100000|2025-09-04 09:45:00|51340|51330|51320|51310|51340|51330|51280|51270|149
1756979400000|2025-09-04 09:50:00|51330|51300|51170|51160|51330|51310|51170|51160|306
1756979700000|2025-09-04 09:55:00|51180|51170|51340|51330|51350|51340|51180|51170|357
1756980000000|2025-09-04 10:00:00|51350|51340|51370|51360|51400|51390|51300|51280|357
1756980300000|2025-09-04 10:05:00|51380|51370|51360|51340|51380|51370|51340|51320|344
1756980600000|2025-09-04 10:10:00|51350|51330|51270|51260|51350|51330|51200|51190|723
1756980900000|2025-09-04 10:15:00|51280|51280|51220|51210|51340|51320|51220|51210|597
1756981200000|2025-09-04 10:20:00|51230|51200|51280|51270|51320|51310|51220|51200|396
1756981500000|2025-09-04 10:25:00|51270|51260|51230|51210|51280|51270|51210|51200|179
1756981800000|2025-09-04 10:30:00|51220|51200|51180|51170|51220|51200|51150|51140|297
1756982100000|2025-09-04 10:35:00|51190|51160|51150|51140|51230|51210|51150|51140|240
1756982400000|2025-09-04 10:40:00|51140|51130|51160|51150|51160|51150|51080|51070|200
1756982700000|2025-09-04 10:45:00|51150|51140|51150|51140|51160|51150|51130|51120|145
1756983000000|2025-09-04 10:50:00|51170|51160|51160|51140|51210|51190|51150|51140|174
1756983300000|2025-09-04 10:55:00|51150|51150|51140|51130|51170|51150|51130|51120|97
1756983600000|2025-09-04 11:00:00|51130|51120|51080|51070|51140|51120|51070|51060|576
1756983900000|2025-09-04 11:05:00|51090|51060|51050|51030|51100|51090|51040|51030|205
1756984200000|2025-09-04 11:10:00|51040|51020|51100|51080|51100|51080|51010|51000|255
1756984500000|2025-09-04 11:15:00|51120|51090|51060|51040|51120|51110|51060|51040|177
1756984800000|2025-09-04 11:20:00|51050|51030|51100|51090|51100|51090|51040|51030|270
1756985100000|2025-09-04 11:25:00|51110|51100|51080|51070|51130|51120|51060|51040|190
1756985400000|2025-09-04 11:30:00|51100|51080|51180|51160|51200|51180|51090|51070|350
1756985700000|2025-09-04 11:35:00|51170|51170|51190|51180|51230|51220|51170|51160|144
1756986000000|2025-09-04 11:40:00|51180|51170|51120|51100|51180|51170|51060|51050|215
1756986300000|2025-09-04 11:45:00|51110|51090|51040|51030|51110|51100|51040|51030|261
1756986600000|2025-09-04 11:50:00|51060|51040|50900|50880|51060|51040|50880|50870|480
1756986900000|2025-09-04 11:55:00|50920|50890|50820|50810|50920|50910|50800|50790|426
1756987200000|2025-09-04 12:00:00|50830|50820|50770|50760|50880|50860|50770|50760|308
1756987500000|2025-09-04 12:05:00|50780|50770|50640|50630|50780|50770|50640|50630|223
1756987800000|2025-09-04 12:10:00|50650|50640|50570|50550|50650|50640|50560|50550|309
1756988100000|2025-09-04 12:15:00|50560|50540|50530|50520|50580|50570|50520|50500|522
1756988400000|2025-09-04 12:20:00|50520|50510|50570|50560|50580|50570|50500|50490|378
1756988700000|2025-09-04 12:25:00|50560|50550|50410|50390|50600|50590|50400|50380|625
1756989000000|2025-09-04 12:30:00|50400|50380|50290|50280|50410|50390|50240|50230|1021
1756989300000|2025-09-04 12:35:00|50300|50290|50200|50180|50300|50290|50150|50140|433
1756989600000|2025-09-04 12:40:00|50190|50170|50220|50210|50350|50330|50180|50170|650
1756989900000|2025-09-04 12:45:00|50210|50200|50190|50180|50220|50210|50160|50150|529
1756990200000|2025-09-04 12:50:00|50180|50170|50080|50070|50180|50180|50080|50070|494
1756990500000|2025-09-04 12:55:00|50070|50060|50120|50110|50360|50350|50040|50020|752
1756990800000|2025-09-04 13:00:00|50110|50100|50120|50110|50120|50110|49935|49930|1169
1756991100000|2025-09-04 13:05:00|50110|50100|50130|50120|50360|50350|50100|50090|521
1756991400000|2025-09-04 13:10:00|50120|50100|50140|50130|50210|50200|50090|50080|430
1756991700000|2025-09-04 13:15:00|50150|50140|50160|50150|50200|50190|50110|50100|502
1756992000000|2025-09-04 13:20:00|50170|50160|50110|50100|50260|50250|50110|50100|860
1756992300000|2025-09-04 13:25:00|50120|50110|50070|50060|50180|50170|50050|50040|346
1756992600000|2025-09-04 13:30:00|50060|50050|50050|50040|50120|50110|50020|50010|676
1756992900000|2025-09-04 13:35:00|50060|50050|50150|50140|50220|50210|50050|50030|435
1756993200000|2025-09-04 13:40:00|50140|50130|50250|50240|50330|50310|50140|50130|785
1756993500000|2025-09-04 13:45:00|50260|50230|50130|50120|50260|50230|50120|50110|818
1756993800000|2025-09-04 13:50:00|50140|50130|50200|50190|50250|50240|50140|50130|831
1756994100000|2025-09-04 13:55:00|50190|50180|50220|50210|50230|50220|50180|50170|506
1756994400000|2025-09-04 14:00:00|50190|50200|50140|50130|50260|50250|50100|50080|806
1756994700000|2025-09-04 14:05:00|50130|50120|50080|50070|50130|50120|50030|50020|493
1756995000000|2025-09-04 14:10:00|50090|50080|50040|50030|50110|50100|50030|50020|586
1756995300000|2025-09-04 14:15:00|50050|50040|50040|50030|50080|50070|50020|50000|661
1756995600000|2025-09-04 14:20:00|50030|50020|50090|50080|50120|50110|49995|49990|891
1756995900000|2025-09-04 14:25:00|50100|50090|50130|50120|50160|50150|50050|50040|668
1756996200000|2025-09-04 14:30:00|50140|50090|50040|50030|50140|50090|50010|50000|762
1756996500000|2025-09-04 14:35:00|50030|50020|50010|50000|50030|50020|49985|49980|641
1756996800000|2025-09-04 14:40:00|50020|50010|49945|49940|50020|50010|49890|49885|1085
1756997100000|2025-09-04 14:45:00|49955|49950|50010|50000|50020|50010|49945|49940|600
1756997400000|2025-09-04 14:50:00|50000|49995|50110|50090|50120|50110|49980|49970|831
1756997700000|2025-09-04 14:55:00|50120|50100|50080|50070|50170|50160|50050|50040|651
1756998000000|2025-09-04 15:00:00|50090|50080|50120|50110|50130|50120|50050|50040|698
1756998300000|2025-09-04 15:05:00|50140|50130|50220|50210|50260|50250|50110|50100|551
1756998600000|2025-09-04 15:10:00|50210|50200|50150|50140|50210|50210|50130|50120|429
1756998900000|2025-09-04 15:15:00|50160|50150|50130|50120|50270|50260|50080|50070|625
1756999200000|2025-09-04 15:20:00|50120|50110|50020|50010|50120|50110|50020|50010|474
1756999500000|2025-09-04 15:25:00|50030|50020|50040|50020|50040|50030|50000|49990|755
1757055600000|2025-09-05 07:00:00|50110|50050|50090|50060|50280|50240|50020|49985|811
1757055900000|2025-09-05 07:05:00|50080|50080|49810|49795|50100|50090|49765|49745|601
1757056200000|2025-09-05 07:10:00|49800|49785|49415|49400|49805|49790|49340|49325|1061
1757056500000|2025-09-05 07:15:00|49425|49410|49620|49615|49745|49730|49410|49400|749
1757056800000|2025-09-05 07:20:00|49625|49610|49690|49675|49735|49720|49610|49600|892
1757057100000|2025-09-05 07:25:00|49695|49680|49660|49650|49795|49780|49655|49650|625
1757057400000|2025-09-05 07:30:00|49665|49660|49680|49670|49705|49700|49605|49600|661
1757057700000|2025-09-05 07:35:00|49690|49680|50050|50040|50090|50070|49685|49675|781
1757058000000|2025-09-05 07:40:00|50060|50030|50280|50260|50310|50300|50050|50030|1037
1757058300000|2025-09-05 07:45:00|50270|50270|50010|50000|50280|50270|50010|49995|650
1757058600000|2025-09-05 07:50:00|50030|49995|49910|49900|50030|50020|49905|49900|447
1757058900000|2025-09-05 07:55:00|49915|49905|49780|49770|49960|49955|49775|49770|395
1757059200000|2025-09-05 08:00:00|49775|49775|49520|49510|49790|49785|49515|49510|1037
1757059500000|2025-09-05 08:05:00|49515|49535|49320|49315|49565|49555|49320|49310|468
1757059800000|2025-09-05 08:10:00|49315|49310|49400|49395|49425|49420|49280|49265|628
1757060100000|2025-09-05 08:15:00|49405|49390|49425|49420|49445|49440|49260|49255|807
1757060400000|2025-09-05 08:20:00|49470|49455|49500|49490|49525|49515|49435|49430|624
1757060700000|2025-09-05 08:25:00|49505|49480|49375|49370|49530|49520|49370|49360|356
1757061000000|2025-09-05 08:30:00|49380|49375|49375|49370|49430|49425|49335|49330|634
1757061300000|2025-09-05 08:35:00|49380|49365|49425|49415|49470|49460|49280|49270|485
1757061600000|2025-09-05 08:40:00|49440|49420|49340|49335|49440|49430|49325|49320|408
1757061900000|2025-09-05 08:45:00|49330|49325|49315|49300|49365|49355|49255|49250|459
1757062200000|2025-09-05 08:50:00|49320|49305|49395|49385|49400|49390|49285|49275|329
1757062500000|2025-09-05 08:55:00|49390|49380|49345|49340|49395|49390|49340|49330|324
1757062800000|2025-09-05 09:00:00|49355|49345|49310|49305|49380|49375|49295|49290|352
1757063100000|2025-09-05 09:05:00|49305|49300|49215|49205|49365|49355|49205|49200|486
1757063400000|2025-09-05 09:10:00|49210|49200|49230|49220|49265|49255|49150|49140|458
1757063700000|2025-09-05 09:15:00|49235|49230|49340|49330|49345|49335|49195|49190|371
1757064000000|2025-09-05 09:20:00|49350|49345|49290|49285|49350|49345|49245|49235|317
1757064300000|2025-09-05 09:25:00|49295|49290|49175|49170|49295|49290|49165|49160|355
1757064600000|2025-09-05 09:30:00|49185|49180|49290|49285|49290|49285|49155|49150|363
1757064900000|2025-09-05 09:35:00|49295|49295|49215|49210|49335|49330|49215|49210|276
1757065200000|2025-09-05 09:40:00|49220|49205|49150|49145|49220|49210|49115|49110|313
1757065500000|2025-09-05 09:45:00|49145|49140|49195|49185|49245|49240|49140|49135|246
1757065800000|2025-09-05 09:50:00|49175|49170|49185|49180|49185|49180|49105|49100|612
1757066100000|2025-09-05 09:55:00|49190|49185|49140|49135|49220|49215|49135|49130|698
1757066400000|2025-09-05 10:00:00|49115|49105|49170|49160|49205|49195|49115|49105|336
1757066700000|2025-09-05 10:05:00|49185|49180|49310|49300|49330|49320|49185|49180|517
1757067000000|2025-09-05 10:10:00|49305|49295|49150|49140|49305|49295|49130|49125|406
1757067300000|2025-09-05 10:15:00|49145|49145|49150|49140|49165|49155|49065|49060|414
1757067600000|2025-09-05 10:20:00|49155|49145|49180|49175|49195|49190|49120|49115|443
1757067900000|2025-09-05 10:25:00|49185|49180|49160|49155|49240|49230|49155|49150|337
1757068200000|2025-09-05 10:30:00|49165|49150|49190|49185|49235|49230|49145|49140|189
1757068500000|2025-09-05 10:35:00|49200|49195|49135|49125|49200|49195|49095|49090|155
1757068800000|2025-09-05 10:40:00|49140|49130|49400|49395|49400|49395|49140|49125|270
1757069100000|2025-09-05 10:45:00|49385|49375|49375|49365|49385|49375|49325|49320|367
1757069400000|2025-09-05 10:50:00|49380|49370|49350|49345|49390|49385|49345|49340|124
1757069700000|2025-09-05 10:55:00|49360|49350|49280|49270|49395|49390|49245|49230|381
1757070000000|2025-09-05 11:00:00|49290|49275|49295|49290|49315|49310|49275|49265|243
1757070300000|2025-09-05 11:05:00|49305|49300|49360|49350|49375|49365|49305|49300|267
1757070600000|2025-09-05 11:10:00|49365|49360|49380|49375|49435|49425|49340|49335|205
1757070900000|2025-09-05 11:15:00|49385|49380|49410|49400|49435|49425|49370|49360|252
1757071200000|2025-09-05 11:20:00|49405|49395|49480|49470|49495|49490|49380|49365|235
1757071500000|2025-09-05 11:25:00|49475|49465|49525|49515|49530|49520|49435|49430|314
1757071800000|2025-09-05 11:30:00|49520|49510|49525|49515|49550|49540|49485|49480|269
1757072100000|2025-09-05 11:35:00|49530|49520|49505|49495|49575|49570|49495|49485|302
1757072400000|2025-09-05 11:40:00|49500|49490|49475|49465|49510|49505|49455|49450|218
1757072700000|2025-09-05 11:45:00|49470|49470|49495|49490|49515|49505|49470|49470|250
1757073000000|2025-09-05 11:50:00|49505|49495|49520|49515|49630|49620|49495|49490|274
1757073300000|2025-09-05 11:55:00|49525|49520|49510|49500|49565|49555|49505|49500|233
1757073600000|2025-09-05 12:00:00|49520|49515|49410|49400|49535|49525|49410|49400|358
1757073900000|2025-09-05 12:05:00|49415|49405|49395|49390|49425|49420|49335|49330|206
1757074200000|2025-09-05 12:10:00|49400|49385|49340|49330|49410|49400|49310|49305|182
1757074500000|2025-09-05 12:15:00|49335|49335|49230|49225|49340|49335|49220|49205|309
1757074800000|2025-09-05 12:20:00|49235|49230|49205|49200|49255|49250|49185|49175|248
1757075100000|2025-09-05 12:25:00|49210|49205|49235|49220|49240|49235|49185|49175|273
1757075400000|2025-09-05 12:30:00|49275|49230|49240|49230|49375|49370|49120|49100|964
1757075700000|2025-09-05 12:35:00|49235|49225|49240|49235|49290|49280|49210|49205|430
1757076000000|2025-09-05 12:40:00|49230|49225|49195|49190|49265|49255|49180|49175|303
1757076300000|2025-09-05 12:45:00|49205|49200|49340|49330|49345|49335|49200|49195|240
1757076600000|2025-09-05 12:50:00|49345|49335|49320|49315|49410|49400|49315|49305|228
1757076900000|2025-09-05 12:55:00|49325|49320|49305|49300|49365|49360|49305|49300|360
1757077200000|2025-09-05 13:00:00|49310|49295|49410|49400|49470|49465|49300|49295|290
1757077500000|2025-09-05 13:05:00|49420|49415|49340|49330|49540|49535|49335|49325|319
1757077800000|2025-09-05 13:10:00|49345|49340|49275|49270|49350|49340|49275|49270|285
1757078100000|2025-09-05 13:15:00|49285|49265|49310|49305|49340|49335|49280|49265|139
1757078400000|2025-09-05 13:20:00|49325|49320|49245|49235|49325|49320|49205|49200|327
1757078700000|2025-09-05 13:25:00|49240|49240|49135|49130|49250|49245|49135|49125|325
1757079000000|2025-09-05 13:30:00|49130|49125|49475|49465|49530|49525|49130|49125|753
1757079300000|2025-09-05 13:35:00|49480|49470|49530|49520|49560|49555|49325|49320|585
1757079600000|2025-09-05 13:40:00|49535|49530|49590|49585|49645|49640|49530|49520|537
1757079900000|2025-09-05 13:45:00|49595|49590|49765|49760|49765|49760|49535|49530|1016
1757080200000|2025-09-05 13:50:00|49770|49765|49680|49675|49860|49850|49565|49555|902
1757080500000|2025-09-05 13:55:00|49685|49670|49775|49770|49900|49890|49645|49630|1067
1757080800000|2025-09-05 14:00:00|49785|49775|49615|49605|49815|49810|49615|49605|564
1757081100000|2025-09-05 14:05:00|49620|49610|49625|49620|49675|49665|49575|49565|498
1757081400000|2025-09-05 14:10:00|49645|49635|49510|49505|49655|49650|49510|49500|874
1757081700000|2025-09-05 14:15:00|49515|49510|49410|49400|49550|49545|49390|49385|612
1757082000000|2025-09-05 14:20:00|49405|49405|49350|49340|49450|49440|49315|49310|617
1757082300000|2025-09-05 14:25:00|49345|49345|49355|49350|49400|49390|49275|49270|1046
1757082600000|2025-09-05 14:30:00|49350|49345|49355|49345|49375|49365|49280|49275|829
1757082900000|2025-09-05 14:35:00|49345|49340|49300|49295|49365|49360|49275|49270|622
1757083200000|2025-09-05 14:40:00|49315|49305|49345|49335|49370|49365|49285|49275|970
1757083500000|2025-09-05 14:45:00|49340|49330|49315|49310|49345|49340|49285|49280|824
1757083800000|2025-09-05 14:50:00|49305|49305|49410|49405|49435|49430|49270|49265|549
1757084100000|2025-09-05 14:55:00|49415|49410|49335|49330|49415|49410|49320|49315|970
1757084400000|2025-09-05 15:00:00|49340|49335|49400|49395|49460|49455|49340|49335|810
1757084700000|2025-09-05 15:05:00|49410|49405|49415|49410|49475|49470|49395|49390|888
1757085000000|2025-09-05 15:10:00|49420|49415|49630|49625|49630|49625|49360|49355|1044
1757085300000|2025-09-05 15:15:00|49640|49635|49645|49640|49685|49675|49605|49600|1018
1757085600000|2025-09-05 15:20:00|49635|49630|49490|49485|49640|49635|49460|49450|953
1757085900000|2025-09-05 15:25:00|49485|49480|49465|49455|49520|49515|49460|49455|610
1757314800000|2025-09-08 07:00:00|49845|49825|49845|49830|49925|49900|49650|49630|620
1757315100000|2025-09-08 07:05:00|49850|49845|49920|49910|49940|49920|49715|49695|734
1757315400000|2025-09-08 07:10:00|49910|49895|49700|49685|49910|49895|49650|49635|812
1757315700000|2025-09-08 07:15:00|49710|49690|49770|49750|49790|49785|49700|49690|385
1757316000000|2025-09-08 07:20:00|49765|49755|49615|49605|49775|49760|49560|49555|320
1757316300000|2025-09-08 07:25:00|49625|49610|49570|49555|49640|49630|49525|49515|332
1757316600000|2025-09-08 07:30:00|49560|49545|49580|49570|49670|49665|49540|49525|539
1757316900000|2025-09-08 07:35:00|49600|49585|49645|49635|49645|49640|49575|49565|379
1757317200000|2025-09-08 07:40:00|49655|49640|49655|49645|49710|49700|49630|49620|294
1757317500000|2025-09-08 07:45:00|49640|49640|49630|49620|49670|49660|49580|49570|320
1757317800000|2025-09-08 07:50:00|49635|49630|49595|49590|49665|49655|49580|49570|449
1757318100000|2025-09-08 07:55:00|49605|49595|49410|49400|49620|49615|49395|49380|376
1757318400000|2025-09-08 08:00:00|49425|49415|49585|49575|49600|49585|49425|49415|376
1757318700000|2025-09-08 08:05:00|49580|49570|49565|49555|49625|49615|49535|49525|499
1757319000000|2025-09-08 08:10:00|49570|49560|49570|49560|49615|49605|49525|49515|439
1757319300000|2025-09-08 08:15:00|49580|49570|49535|49525|49640|49630|49510|49500|305
1757319600000|2025-09-08 08:20:00|49540|49530|49415|49405|49545|49535|49415|49405|440
1757319900000|2025-09-08 08:25:00|49420|49410|49495|49490|49525|49515|49405|49395|557
1757320200000|2025-09-08 08:30:00|49480|49475|49495|49490|49510|49505|49450|49440|294
1757320500000|2025-09-08 08:35:00|49500|49495|49550|49545|49580|49575|49460|49455|290
1757320800000|2025-09-08 08:40:00|49555|49550|49580|49570|49585|49575|49510|49505|196
1757321100000|2025-09-08 08:45:00|49575|49550|49535|49525|49580|49570|49505|49500|119
1757321400000|2025-09-08 08:50:00|49530|49530|49550|49545|49565|49560|49485|49475|219
1757321700000|2025-09-08 08:55:00|49555|49550|49660|49655|49660|49655|49555|49550|254
1757322000000|2025-09-08 09:00:00|49655|49650|49675|49670|49685|49675|49595|49590|425
1757322300000|2025-09-08 09:05:00|49670|49665|49630|49625|49700|49690|49625|49615|321
1757322600000|2025-09-08 09:10:00|49625|49620|49565|49560|49645|49640|49555|49545|339
1757322900000|2025-09-08 09:15:00|49570|49565|49540|49535|49580|49575|49525|49520|322
1757323200000|2025-09-08 09:20:00|49545|49540|49650|49645|49655|49645|49545|49540|256
1757323500000|2025-09-08 09:25:00|49645|49640|49630|49625|49680|49670|49605|49600|316
1757323800000|2025-09-08 09:30:00|49625|49615|49635|49630|49640|49635|49580|49575|316
1757324100000|2025-09-08 09:35:00|49640|49635|49575|49570|49640|49635|49575|49570|275
1757324400000|2025-09-08 09:40:00|49570|49565|49585|49575|49600|49595|49525|49515|348
1757324700000|2025-09-08 09:45:00|49580|49580|49565|49560|49605|49600|49550|49545|253
1757325000000|2025-09-08 09:50:00|49560|49550|49550|49545|49585|49580|49540|49530|251
1757325300000|2025-09-08 09:55:00|49555|49550|49560|49550|49585|49580|49530|49525|168
1757325600000|2025-09-08 10:00:00|49550|49555|49530|49525|49590|49580|49525|49520|187
1757325900000|2025-09-08 10:05:00|49535|49530|49625|49615|49625|49615|49505|49500|279
1757326200000|2025-09-08 10:10:00|49620|49610|49560|49550|49625|49620|49550|49545|124
1757326500000|2025-09-08 10:15:00|49555|49545|49615|49605|49615|49605|49520|49510|178
1757326800000|2025-09-08 10:20:00|49620|49610|49640|49630|49665|49655|49620|49610|178
1757327100000|2025-09-08 10:25:00|49635|49625|49630|49620|49660|49655|49620|49610|129
1757327400000|2025-09-08 10:30:00|49635|49625|49640|49635|49670|49660|49625|49615|173
1757327700000|2025-09-08 10:35:00|49610|49630|49590|49585|49635|49635|49570|49560|325
1757328000000|2025-09-08 10:40:00|49600|49590|49585|49580|49605|49600|49570|49565|195
1757328300000|2025-09-08 10:45:00|49580|49570|49600|49595|49610|49605|49545|49535|169
1757328600000|2025-09-08 10:50:00|49605|49600|49590|49585|49605|49600|49555|49540|224
1757328900000|2025-09-08 10:55:00|49595|49590|49595|49585|49620|49615|49580|49570|224
1757329200000|2025-09-08 11:00:00|49600|49590|49515|49505|49625|49615|49515|49505|210
1757329500000|2025-09-08 11:05:00|49520|49510|49550|49545|49560|49550|49520|49510|134
1757329800000|2025-09-08 11:10:00|49555|49540|49535|49525|49565|49560|49515|49505|255
1757330100000|2025-09-08 11:15:00|49530|49520|49470|49465|49565|49555|49455|49445|207
1757330400000|2025-09-08 11:20:00|49465|49460|49465|49455|49475|49470|49435|49425|147
1757330700000|2025-09-08 11:25:00|49470|49460|49535|49530|49535|49530|49470|49460|94
1757331000000|2025-09-08 11:30:00|49530|49520|49515|49505|49555|49550|49505|49500|229
1757331300000|2025-09-08 11:35:00|49525|49510|49545|49535|49565|49555|49515|49505|147
1757331600000|2025-09-08 11:40:00|49550|49540|49610|49605|49640|49630|49550|49540|209
1757331900000|2025-09-08 11:45:00|49615|49600|49525|49515|49615|49610|49525|49515|260
1757332200000|2025-09-08 11:50:00|49560|49520|49580|49575|49590|49585|49550|49520|183
1757332500000|2025-09-08 11:55:00|49570|49570|49500|49490|49570|49575|49495|49490|95
1757332800000|2025-09-08 12:00:00|49505|49495|49370|49365|49505|49500|49370|49360|281
1757333100000|2025-09-08 12:05:00|49375|49370|49365|49355|49415|49405|49360|49350|314
1757333400000|2025-09-08 12:10:00|49370|49350|49345|49335|49390|49385|49300|49290|416
1757333700000|2025-09-08 12:15:00|49350|49340|49395|49385|49420|49415|49335|49325|252
1757334000000|2025-09-08 12:20:00|49400|49395|49440|49430|49440|49430|49385|49375|216
1757334300000|2025-09-08 12:25:00|49445|49435|49465|49460|49465|49460|49420|49410|139
1757334600000|2025-09-08 12:30:00|49480|49470|49495|49485|49530|49520|49465|49460|242
1757334900000|2025-09-08 12:35:00|49490|49495|49520|49515|49525|49520|49465|49450|246
1757335200000|2025-09-08 12:40:00|49525|49520|49530|49520|49545|49535|49495|49485|144
1757335500000|2025-09-08 12:45:00|49535|49525|49595|49585|49615|49600|49530|49520|346
1757335800000|2025-09-08 12:50:00|49590|49580|49575|49570|49595|49590|49540|49535|313
1757336100000|2025-09-08 12:55:00|49570|49565|49545|49540|49575|49570|49530|49520|321
1757336400000|2025-09-08 13:00:00|49535|49525|49560|49550|49560|49550|49515|49510|328
1757336700000|2025-09-08 13:05:00|49550|49545|49610|49605|49620|49610|49530|49525|477
1757337000000|2025-09-08 13:10:00|49615|49600|49655|49650|49655|49650|49605|49600|256
1757337300000|2025-09-08 13:15:00|49670|49660|49695|49690|49750|49745|49670|49660|215
1757337600000|2025-09-08 13:20:00|49690|49685|49735|49725|49735|49730|49675|49665|191
1757337900000|2025-09-08 13:25:00|49725|49720|49685|49680|49740|49735|49660|49650|332
1757338200000|2025-09-08 13:30:00|49690|49685|49650|49640|49690|49685|49555|49550|595
1757338500000|2025-09-08 13:35:00|49655|49645|49640|49630|49670|49660|49595|49590|480
1757338800000|2025-09-08 13:40:00|49635|49625|49595|49590|49660|49650|49570|49565|402
1757339100000|2025-09-08 13:45:00|49590|49585|49580|49575|49670|49665|49505|49495|732
1757339400000|2025-09-08 13:50:00|49575|49570|49630|49620|49630|49620|49495|49490|317
1757339700000|2025-09-08 13:55:00|49635|49625|49620|49615|49685|49680|49600|49595|442
1757340000000|2025-09-08 14:00:00|49610|49600|49595|49585|49615|49610|49515|49510|489
1757340300000|2025-09-08 14:05:00|49605|49590|49530|49520|49620|49615|49520|49510|401
1757340600000|2025-09-08 14:10:00|49525|49525|49550|49540|49570|49565|49495|49485|428
1757340900000|2025-09-08 14:15:00|49530|49545|49630|49625|49640|49630|49530|49520|558
1757341200000|2025-09-08 14:20:00|49635|49630|49570|49560|49635|49630|49555|49545|283
1757341500000|2025-09-08 14:25:00|49575|49565|49590|49585|49615|49610|49545|49540|342
1757341800000|2025-09-08 14:30:00|49585|49580|49580|49570|49605|49600|49520|49515|382
1757342100000|2025-09-08 14:35:00|49555|49550|49545|49540|49560|49550|49510|49505|396
1757342400000|2025-09-08 14:40:00|49540|49535|49530|49520|49555|49550|49500|49490|380
1757342700000|2025-09-08 14:45:00|49525|49525|49515|49510|49530|49525|49480|49475|225
1757343000000|2025-09-08 14:50:00|49510|49505|49520|49515|49525|49520|49425|49415|388
1757343300000|2025-09-08 14:55:00|49530|49520|49495|49485|49550|49545|49490|49485|365
1757343600000|2025-09-08 15:00:00|49490|49490|49580|49575|49580|49575|49470|49465|500
1757343900000|2025-09-08 15:05:00|49570|49570|49655|49650|49665|49655|49570|49560|720
1757344200000|2025-09-08 15:10:00|49660|49655|49730|49725|49735|49730|49640|49635|825
1757344500000|2025-09-08 15:15:00|49720|49715|49690|49685|49745|49735|49655|49645|1250
1757344800000|2025-09-08 15:20:00|49695|49690|49705|49695|49730|49725|49645|49635|652
1757345100000|2025-09-08 15:25:00|49700|49700|49720|49710|49730|49725|49680|49675|493
1757401200000|2025-09-09 07:00:00|49585|49555|49700|49690|49700|49690|49550|49520|877
1757401500000|2025-09-09 07:05:00|49710|49695|49700|49690|49840|49815|49690|49680|431
1757401800000|2025-09-09 07:10:00|49705|49700|49730|49715|49800|49785|49640|49635|418
1757402100000|2025-09-09 07:15:00|49725|49720|49875|49860|49875|49865|49700|49685|705
1757402400000|2025-09-09 07:20:00|49865|49865|50140|50130|50150|50140|49860|49850|791
1757402700000|2025-09-09 07:25:00|50150|50140|50230|50220|50350|50340|50070|50050|572
1757403000000|2025-09-09 07:30:00|50220|50200|50270|50250|50350|50330|50170|50150|486
1757403300000|2025-09-09 07:35:00|50260|50260|50080|50070|50330|50320|50080|50070|301
1757403600000|2025-09-09 07:40:00|50090|50060|49975|49965|50090|50060|49960|49950|560
1757403900000|2025-09-09 07:45:00|49995|49970|50010|49995|50060|50040|49970|49960|254
1757404200000|2025-09-09 07:50:00|50020|50000|49920|49910|50030|50010|49920|49905|363
1757404500000|2025-09-09 07:55:00|49915|49905|49890|49885|49920|49910|49860|49845|238
1757404800000|2025-09-09 08:00:00|49895|49895|49815|49805|49905|49895|49810|49800|244
1757405100000|2025-09-09 08:05:00|49820|49820|49705|49700|49835|49820|49690|49685|406
1757405400000|2025-09-09 08:10:00|49700|49695|49835|49825|49840|49830|49685|49675|299
1757405700000|2025-09-09 08:15:00|49840|49830|49880|49875|49900|49890|49775|49760|351
1757406000000|2025-09-09 08:20:00|49890|49880|49865|49855|49920|49915|49830|49825|313
1757406300000|2025-09-09 08:25:00|49875|49860|49785|49775|49910|49900|49775|49765|110
1757406600000|2025-09-09 08:30:00|49790|49780|49780|49770|49800|49795|49710|49700|303
1757406900000|2025-09-09 08:35:00|49775|49760|49700|49695|49800|49790|49695|49685|306
1757407200000|2025-09-09 08:40:00|49705|49700|49710|49700|49740|49730|49675|49665|228
1757407500000|2025-09-09 08:45:00|49715|49705|49660|49650|49715|49705|49605|49600|273
1757407800000|2025-09-09 08:50:00|49650|49645|49595|49590|49655|49645|49580|49575|196
1757408100000|2025-09-09 08:55:00|49600|49585|49600|49590|49630|49620|49550|49540|478
1757408400000|2025-09-09 09:00:00|49595|49585|49515|49510|49615|49605|49490|49480|379
1757408700000|2025-09-09 09:05:00|49520|49515|49460|49455|49560|49555|49455|49450|266
1757409000000|2025-09-09 09:10:00|49470|49450|49565|49555|49595|49580|49470|49450|280
1757409300000|2025-09-09 09:15:00|49560|49550|49570|49565|49595|49585|49525|49515|321
1757409600000|2025-09-09 09:20:00|49565|49560|49430|49425|49575|49565|49430|49425|163
1757409900000|2025-09-09 09:25:00|49435|49430|49450|49445|49490|49480|49425|49420|272
1757410200000|2025-09-09 09:30:00|49445|49440|49445|49440|49470|49460|49405|49400|320
1757410500000|2025-09-09 09:35:00|49440|49430|49410|49405|49495|49490|49410|49405|316
1757410800000|2025-09-09 09:40:00|49415|49410|49500|49495|49515|49505|49410|49400|480
1757411100000|2025-09-09 09:45:00|49490|49490|49500|49490|49550|49545|49490|49480|277
1757411400000|2025-09-09 09:50:00|49495|49485|49540|49535|49585|49580|49450|49445|248
1757411700000|2025-09-09 09:55:00|49545|49540|49570|49565|49590|49585|49520|49510|327
1757412000000|2025-09-09 10:00:00|49575|49570|49600|49590|49640|49635|49575|49570|393
1757412300000|2025-09-09 10:05:00|49605|49595|49650|49645|49655|49650|49585|49580|731
1757412600000|2025-09-09 10:10:00|49655|49650|49690|49685|49715|49705|49650|49645|447
1757412900000|2025-09-09 10:15:00|49685|49680|49690|49680|49710|49705|49645|49640|342
1757413200000|2025-09-09 10:20:00|49695|49685|49665|49655|49705|49700|49660|49655|193
1757413500000|2025-09-09 10:25:00|49660|49660|49680|49675|49695|49685|49660|49660|201
1757413800000|2025-09-09 10:30:00|49685|49680|49685|49680|49700|49690|49660|49650|212
1757414100000|2025-09-09 10:35:00|49680|49675|49695|49690|49710|49700|49670|49660|84
1757414400000|2025-09-09 10:40:00|49690|49685|49685|49680|49700|49695|49660|49650|202
1757414700000|2025-09-09 10:45:00|49690|49685|49735|49725|49735|49730|49675|49670|237
1757415000000|2025-09-09 10:50:00|49730|49715|49620|49610|49730|49715|49605|49600|254
1757415300000|2025-09-09 10:55:00|49625|49615|49655|49650|49685|49675|49625|49610|228
1757415600000|2025-09-09 11:00:00|49660|49655|49620|49615|49665|49655|49615|49605|205
1757415900000|2025-09-09 11:05:00|49625|49620|49590|49585|49650|49635|49585|49575|190
1757416200000|2025-09-09 11:10:00|49585|49580|49475|49470|49590|49580|49475|49465|402
1757416500000|2025-09-09 11:15:00|49480|49465|49425|49415|49490|49480|49380|49375|392
1757416800000|2025-09-09 11:20:00|49420|49410|49415|49405|49470|49460|49415|49405|292
1757417100000|2025-09-09 11:25:00|49420|49410|49395|49390|49440|49435|49380|49375|304
1757417400000|2025-09-09 11:30:00|49400|49405|49405|49400|49420|49410|49370|49360|414
1757417700000|2025-09-09 11:35:00|49390|49395|49460|49455|49495|49490|49390|49380|231
1757418000000|2025-09-09 11:40:00|49455|49450|49425|49415|49480|49470|49415|49405|183
1757418300000|2025-09-09 11:45:00|49410|49400|49455|49450|49465|49455|49400|49395|181
1757418600000|2025-09-09 11:50:00|49460|49455|49475|49465|49505|49500|49460|49455|268
1757418900000|2025-09-09 11:55:00|49480|49470|49480|49475|49495|49490|49430|49420|403
1757419200000|2025-09-09 12:00:00|49485|49480|49425|49420|49500|49490|49425|49415|345
1757419500000|2025-09-09 12:05:00|49420|49415|49470|49460|49490|49480|49390|49380|324
1757419800000|2025-09-09 12:10:00|49475|49465|49480|49470|49510|49500|49435|49425|387
1757420100000|2025-09-09 12:15:00|49475|49465|49470|49465|49535|49520|49455|49450|206
1757420400000|2025-09-09 12:20:00|49475|49470|49475|49470|49495|49485|49460|49455|162
1757420700000|2025-09-09 12:25:00|49470|49465|49485|49475|49485|49480|49445|49440|80
1757421000000|2025-09-09 12:30:00|49480|49470|49460|49455|49505|49500|49445|49435|298
1757421300000|2025-09-09 12:35:00|49450|49440|49400|49390|49460|49450|49400|49390|359
1757421600000|2025-09-09 12:40:00|49390|49385|49360|49350|49410|49400|49345|49335|319
1757421900000|2025-09-09 12:45:00|49365|49355|49360|49355|49405|49400|49355|49350|200
1757422200000|2025-09-09 12:50:00|49355|49350|49260|49250|49355|49350|49240|49235|293
1757422500000|2025-09-09 12:55:00|49255|49240|49245|49235|49300|49295|49235|49225|285
1757422800000|2025-09-09 13:00:00|49240|49230|49040|49035|49255|49245|49015|49010|639
1757423100000|2025-09-09 13:05:00|49045|49045|49235|49225|49235|49225|49030|49020|654
1757423400000|2025-09-09 13:10:00|49230|49220|49225|49220|49235|49230|49180|49170|312
1757423700000|2025-09-09 13:15:00|49230|49225|49285|49275|49325|49315|49230|49220|415
1757424000000|2025-09-09 13:20:00|49280|49270|49355|49340|49360|49345|49270|49260|367
1757424300000|2025-09-09 13:25:00|49350|49345|49385|49370|49395|49390|49340|49330|179
1757424600000|2025-09-09 13:30:00|49380|49375|49470|49460|49515|49505|49375|49370|944
1757424900000|2025-09-09 13:35:00|49475|49465|49445|49435|49510|49500|49410|49400|362
1757425200000|2025-09-09 13:40:00|49450|49440|49355|49350|49465|49460|49345|49335|506
1757425500000|2025-09-09 13:45:00|49370|49365|49405|49395|49415|49405|49305|49300|500
1757425800000|2025-09-09 13:50:00|49410|49400|49310|49305|49435|49425|49310|49305|374
1757426100000|2025-09-09 13:55:00|49305|49300|49255|49245|49325|49315|49230|49220|700
1757426400000|2025-09-09 14:00:00|49260|49250|49185|49180|49285|49275|49090|49085|887
1757426700000|2025-09-09 14:05:00|49190|49185|49295|49285|49295|49290|49145|49135|798
1757427000000|2025-09-09 14:10:00|49290|49290|49250|49240|49295|49290|49230|49215|586
1757427300000|2025-09-09 14:15:00|49260|49250|49280|49270|49350|49340|49250|49240|651
1757427600000|2025-09-09 14:20:00|49275|49275|49310|49300|49315|49305|49255|49250|334
1757427900000|2025-09-09 14:25:00|49315|49305|49225|49215|49320|49315|49215|49210|523
1757428200000|2025-09-09 14:30:00|49220|49205|49150|49145|49235|49230|49150|49145|319
1757428500000|2025-09-09 14:35:00|49155|49140|49155|49150|49160|49155|49095|49090|572
1757428800000|2025-09-09 14:40:00|49150|49145|49120|49115|49180|49170|49110|49105|538
1757429100000|2025-09-09 14:45:00|49115|49110|48910|48905|49140|49135|48905|48895|1291
1757429400000|2025-09-09 14:50:00|48900|48895|48920|48915|48960|48955|48795|48790|834
1757429700000|2025-09-09 14:55:00|48935|48925|48915|48910|48955|48950|48885|48880|581
1757430000000|2025-09-09 15:00:00|48910|48905|49035|49030|49045|49040|48910|48905|690
1757430300000|2025-09-09 15:05:00|49030|49025|49050|49045|49085|49080|49010|49005|593
1757430600000|2025-09-09 15:10:00|49040|49035|49105|49095|49110|49100|49030|49020|464
1757430900000|2025-09-09 15:15:00|49100|49090|49095|49090|49100|49095|49055|49050|478
1757431200000|2025-09-09 15:20:00|49090|49085|49055|49050|49115|49110|49035|49030|712
1757431500000|2025-09-09 15:25:00|49060|49055|49140|49135|49140|49135|49045|49040|630
1757487600000|2025-09-10 07:00:00|49080|49015|48895|48875|49135|49110|48885|48855|1200
1757487900000|2025-09-10 07:05:00|48900|48880|48860|48850|48955|48940|48790|48775|765
1757488200000|2025-09-10 07:10:00|48855|48835|49445|49430|49495|49475|48815|48800|843
1757488500000|2025-09-10 07:15:00|49455|49435|49500|49490|49540|49535|49380|49360|730
1757488800000|2025-09-10 07:20:00|49505|49495|49530|49515|49670|49660|49490|49480|584
1757489100000|2025-09-10 07:25:00|49535|49520|49610|49605|49615|49605|49445|49430|527
1757489400000|2025-09-10 07:30:00|49620|49610|49675|49665|49690|49685|49590|49575|516
1757489700000|2025-09-10 07:35:00|49680|49670|49635|49625|49790|49770|49590|49580|595
1757490000000|2025-09-10 07:40:00|49630|49615|49615|49610|49655|49645|49545|49540|366
1757490300000|2025-09-10 07:45:00|49620|49605|49540|49530|49625|49615|49490|49480|295
1757490600000|2025-09-10 07:50:00|49555|49550|49610|49600|49645|49635|49555|49550|462
1757490900000|2025-09-10 07:55:00|49615|49605|49615|49600|49640|49630|49535|49520|461
1757491200000|2025-09-10 08:00:00|49610|49605|49460|49445|49650|49645|49440|49430|369
1757491500000|2025-09-10 08:05:00|49455|49440|49405|49395|49535|49530|49400|49390|597
1757491800000|2025-09-10 08:10:00|49415|49405|49430|49420|49465|49460|49385|49375|476
1757492100000|2025-09-10 08:15:00|49425|49415|49360|49350|49435|49430|49325|49320|344
1757492400000|2025-09-10 08:20:00|49355|49355|49300|49285|49375|49365|49240|49230|471
1757492700000|2025-09-10 08:25:00|49290|49290|49255|49245|49310|49305|49225|49215|319
1757493000000|2025-09-10 08:30:00|49250|49250|49110|49100|49270|49260|49065|49060|682
1757493300000|2025-09-10 08:35:00|49120|49115|49110|49100|49140|49130|49015|49005|774
1757493600000|2025-09-10 08:40:00|49100|49105|49080|49070|49135|49130|49050|49035|366
1757493900000|2025-09-10 08:45:00|49065|49055|49045|49035|49100|49095|49030|49020|692
1757494200000|2025-09-10 08:50:00|49040|49030|49000|48995|49055|49050|48950|48945|610
1757494500000|2025-09-10 08:55:00|49010|49000|48935|48925|49015|49005|48915|48910|472
1757494800000|2025-09-10 09:00:00|48930|48920|48865|48860|48955|48950|48835|48830|336
1757495100000|2025-09-10 09:05:00|48880|48875|48850|48840|48945|48940|48840|48830|428
1757495400000|2025-09-10 09:10:00|48855|48845|48820|48815|48890|48875|48815|48810|663
1757495700000|2025-09-10 09:15:00|48825|48810|48840|48830|48860|48850|48755|48750|972
1757496000000|2025-09-10 09:20:00|48825|48820|48820|48815|48840|48835|48770|48760|477
1757496300000|2025-09-10 09:25:00|48815|48810|48885|48875|48890|48885|48810|48805|459
1757496600000|2025-09-10 09:30:00|48880|48870|48975|48970|48990|48985|48875|48870|421
1757496900000|2025-09-10 09:35:00|48965|48965|48900|48895|49010|49000|48875|48865|419
1757497200000|2025-09-10 09:40:00|48880|48870|48920|48915|48920|48915|48875|48865|318
1757497500000|2025-09-10 09:45:00|48925|48910|48940|48930|48940|48935|48870|48860|1157
1757497800000|2025-09-10 09:50:00|48935|48925|48890|48885|48935|48925|48835|48830|445
1757498100000|2025-09-10 09:55:00|48875|48870|48910|48900|48930|48925|48855|48845|365
1757498400000|2025-09-10 10:00:00|48915|48905|48885|48880|48920|48910|48835|48830|350
1757498700000|2025-09-10 10:05:00|48890|48885|48945|48940|48945|48940|48860|48850|290
1757499000000|2025-09-10 10:10:00|48950|48945|48980|48975|49005|49000|48940|48935|339
1757499300000|2025-09-10 10:15:00|48985|48980|48970|48960|49000|48995|48955|48945|236
1757499600000|2025-09-10 10:20:00|48965|48965|48980|48970|48985|48980|48940|48930|355
1757499900000|2025-09-10 10:25:00|48975|48975|49035|49025|49050|49040|48975|48975|177
1757500200000|2025-09-10 10:30:00|49040|49030|49050|49040|49080|49075|49035|49025|152
1757500500000|2025-09-10 10:35:00|49055|49045|49060|49055|49085|49075|49040|49030|265
1757500800000|2025-09-10 10:40:00|49065|49050|49100|49095|49140|49130|49060|49050|304
1757501100000|2025-09-10 10:45:00|49105|49090|49070|49060|49105|49100|49055|49050|156
1757501400000|2025-09-10 10:50:00|49075|49065|49105|49095|49125|49115|49075|49060|131
1757501700000|2025-09-10 10:55:00|49100|49090|49100|49090|49105|49100|49070|49060|140
1757502000000|2025-09-10 11:00:00|49105|49095|49090|49080|49105|49100|49050|49045|99
1757502300000|2025-09-10 11:05:00|49095|49085|49110|49100|49115|49110|49080|49070|165
1757502600000|2025-09-10 11:10:00|49105|49105|49125|49120|49155|49150|49095|49090|117
1757502900000|2025-09-10 11:15:00|49120|49115|49120|49110|49145|49130|49110|49105|248
1757503200000|2025-09-10 11:20:00|49125|49115|49060|49050|49135|49130|49060|49050|213
1757503500000|2025-09-10 11:25:00|49065|49055|49035|49025|49070|49060|49020|49015|161
1757503800000|2025-09-10 11:30:00|49030|49015|49040|49035|49060|49055|49010|49000|189
1757504100000|2025-09-10 11:35:00|49035|49030|49035|49030|49060|49050|49010|49000|353
1757504400000|2025-09-10 11:40:00|49040|49035|49080|49075|49085|49080|49040|49035|243
1757504700000|2025-09-10 11:45:00|49085|49080|49115|49110|49135|49130|49055|49050|294
1757505000000|2025-09-10 11:50:00|49120|49100|49075|49065|49120|49105|49045|49040|226
1757505300000|2025-09-10 11:55:00|49080|49075|49095|49085|49110|49100|49080|49075|260
1757505600000|2025-09-10 12:00:00|49090|49090|49005|49000|49095|49090|49005|48995|520
1757505900000|2025-09-10 12:05:00|49015|48995|49065|49055|49075|49060|49005|48995|644
1757506200000|2025-09-10 12:10:00|49055|49050|49060|49050|49070|49060|49005|49000|237
1757506500000|2025-09-10 12:15:00|49055|49055|49140|49135|49145|49140|49055|49055|781
1757506800000|2025-09-10 12:20:00|49145|49130|49185|49175|49205|49195|49100|49090|285
1757507100000|2025-09-10 12:25:00|49190|49180|49175|49165|49200|49195|49135|49130|255
1757507400000|2025-09-10 12:30:00|49180|49160|49290|49280|49340|49320|49180|49155|906
1757507700000|2025-09-10 12:35:00|49295|49285|49340|49330|49360|49350|49245|49235|455
1757508000000|2025-09-10 12:40:00|49335|49325|49385|49375|49415|49410|49335|49325|430
1757508300000|2025-09-10 12:45:00|49395|49385|49335|49325|49425|49415|49330|49325|197
1757508600000|2025-09-10 12:50:00|49330|49330|49300|49290|49330|49330|49255|49245|484
1757508900000|2025-09-10 12:55:00|49295|49270|49210|49200|49305|49295|49205|49200|378
1757509200000|2025-09-10 13:00:00|49205|49205|49165|49150|49245|49235|49145|49140|489
1757509500000|2025-09-10 13:05:00|49180|49155|49190|49185|49200|49190|49135|49125|334
1757509800000|2025-09-10 13:10:00|49195|49190|49260|49250|49260|49250|49160|49155|332
1757510100000|2025-09-10 13:15:00|49250|49240|49195|49185|49275|49270|49155|49145|210
1757510400000|2025-09-10 13:20:00|49200|49190|49165|49155|49225|49215|49155|49145|308
1757510700000|2025-09-10 13:25:00|49160|49150|49050|49040|49165|49155|49025|49010|402
1757511000000|2025-09-10 13:30:00|49030|49020|49035|49030|49080|49070|49005|49000|827
1757511300000|2025-09-10 13:35:00|49040|49035|48965|48960|49040|49035|48950|48935|805
1757511600000|2025-09-10 13:40:00|48970|48965|48925|48915|48980|48975|48905|48895|831
1757511900000|2025-09-10 13:45:00|48930|48920|48995|48985|49020|49010|48905|48900|771
1757512200000|2025-09-10 13:50:00|48990|48990|48935|48930|49000|48990|48935|48930|662
1757512500000|2025-09-10 13:55:00|48930|48925|48945|48930|49000|48990|48910|48900|588
1757512800000|2025-09-10 14:00:00|48930|48935|48925|48920|48940|48935|48875|48870|582
1757513100000|2025-09-10 14:05:00|48930|48925|48890|48880|48935|48930|48850|48840|660
1757513400000|2025-09-10 14:10:00|48885|48875|48895|48885|48895|48890|48845|48835|671
1757513700000|2025-09-10 14:15:00|48890|48890|48850|48840|48905|48900|48830|48825|469
1757514000000|2025-09-10 14:20:00|48855|48845|48900|48890|48900|48895|48765|48755|578
1757514300000|2025-09-10 14:25:00|48885|48895|48900|48890|48900|48895|48825|48815|563
1757514600000|2025-09-10 14:30:00|48895|48885|48895|48885|48915|48905|48870|48865|621
1757514900000|2025-09-10 14:35:00|48900|48890|48885|48875|48915|48910|48870|48860|653
1757515200000|2025-09-10 14:40:00|48880|48870|48855|48850|48905|48895|48855|48850|529
1757515500000|2025-09-10 14:45:00|48845|48840|48785|48775|48855|48850|48770|48760|610
1757515800000|2025-09-10 14:50:00|48780|48780|48670|48660|48795|48790|48665|48655|559
1757516100000|2025-09-10 14:55:00|48675|48665|48710|48700|48730|48725|48670|48660|779
1757516400000|2025-09-10 15:00:00|48700|48695|48810|48805|48830|48820|48700|48695|693
1757516700000|2025-09-10 15:05:00|48815|48800|48835|48830|48880|48875|48805|48800|686
1757517000000|2025-09-10 15:10:00|48830|48825|48880|48870|48880|48875|48815|48805|318
1757517300000|2025-09-10 15:15:00|48850|48845|48870|48860|48870|48865|48795|48785|542
1757517600000|2025-09-10 15:20:00|48875|48870|48965|48955|48975|48970|48855|48850|819
1757517900000|2025-09-10 15:25:00|48960|48950|48920|48910|48975|48965|48920|48910|426
1757574000000|2025-09-11 07:00:00|49105|49085|49065|49050|49350|49330|49025|49010|1075
1757574300000|2025-09-11 07:05:00|49055|49055|49020|49010|49215|49200|49015|49005|1132
1757574600000|2025-09-11 07:10:00|49015|49005|48850|48840|49015|49005|48830|48815|674
1757574900000|2025-09-11 07:15:00|48860|48845|48830|48815|48900|48890|48795|48790|324
1757575200000|2025-09-11 07:20:00|48825|48820|48785|48775|48895|48880|48765|48760|560
1757575500000|2025-09-11 07:25:00|48770|48765|48575|48560|48770|48765|48510|48505|1040
1757575800000|2025-09-11 07:30:00|48565|48565|48640|48630|48690|48680|48565|48555|611
1757576100000|2025-09-11 07:35:00|48645|48625|48675|48660|48725|48710|48635|48625|372
1757576400000|2025-09-11 07:40:00|48670|48665|48570|48565|48675|48665|48565|48555|489
1757576700000|2025-09-11 07:45:00|48560|48560|48610|48605|48630|48625|48560|48550|431
1757577000000|2025-09-11 07:50:00|48615|48600|48680|48675|48700|48690|48615|48600|580
1757577300000|2025-09-11 07:55:00|48675|48670|48725|48720|48805|48790|48675|48670|519
1757577600000|2025-09-11 08:00:00|48735|48725|48715|48705|48765|48750|48655|48650|523
1757577900000|2025-09-11 08:05:00|48720|48710|48755|48745|48785|48775|48695|48685|472
1757578200000|2025-09-11 08:10:00|48750|48740|48790|48785|48800|48790|48720|48710|635
1757578500000|2025-09-11 08:15:00|48805|48800|48860|48855|48870|48865|48795|48785|506
1757578800000|2025-09-11 08:20:00|48870|48860|48785|48775|48875|48870|48770|48765|389
1757579100000|2025-09-11 08:25:00|48780|48780|48830|48820|48875|48865|48765|48755|425
1757579400000|2025-09-11 08:30:00|48835|48825|48685|48680|48845|48830|48675|48665|607
1757579700000|2025-09-11 08:35:00|48680|48675|48565|48560|48685|48675|48555|48550|570
1757580000000|2025-09-11 08:40:00|48560|48555|48615|48605|48615|48610|48535|48530|303
1757580300000|2025-09-11 08:45:00|48620|48610|48595|48585|48640|48630|48580|48575|371
1757580600000|2025-09-11 08:50:00|48590|48580|48615|48605|48625|48620|48580|48575|513
1757580900000|2025-09-11 08:55:00|48620|48610|48650|48645|48675|48670|48610|48605|429
1757581200000|2025-09-11 09:00:00|48655|48665|48655|48645|48680|48675|48625|48615|470
1757581500000|2025-09-11 09:05:00|48650|48650|48625|48620|48695|48685|48595|48590|327
1757581800000|2025-09-11 09:10:00|48630|48625|48645|48635|48695|48690|48615|48610|279
1757582100000|2025-09-11 09:15:00|48640|48630|48680|48670|48690|48685|48610|48605|325
1757582400000|2025-09-11 09:20:00|48675|48665|48680|48670|48710|48705|48640|48630|254
1757582700000|2025-09-11 09:25:00|48675|48650|48625|48620|48680|48650|48600|48595|444
1757583000000|2025-09-11 09:30:00|48630|48615|48595|48590|48630|48620|48560|48545|296
1757583300000|2025-09-11 09:35:00|48590|48580|48550|48540|48590|48585|48525|48520|374
1757583600000|2025-09-11 09:40:00|48530|48545|48550|48540|48585|48580|48525|48515|308
1757583900000|2025-09-11 09:45:00|48555|48550|48560|48555|48570|48565|48535|48530|332
1757584200000|2025-09-11 09:50:00|48550|48545|48590|48585|48645|48640|48550|48545|365
1757584500000|2025-09-11 09:55:00|48610|48600|48655|48650|48675|48665|48605|48600|190
1757584800000|2025-09-11 10:00:00|48670|48660|48800|48790|48800|48790|48670|48660|245
1757585100000|2025-09-11 10:05:00|48805|48795|48770|48765|48805|48795|48765|48755|358
1757585400000|2025-09-11 10:10:00|48775|48770|48850|48840|48865|48860|48775|48770|262
1757585700000|2025-09-11 10:15:00|48845|48835|48775|48765|48865|48850|48765|48760|145
1757586000000|2025-09-11 10:20:00|48780|48770|48865|48860|48870|48865|48770|48765|394
1757586300000|2025-09-11 10:25:00|48870|48865|48870|48865|48905|48895|48865|48855|148
1757586600000|2025-09-11 10:30:00|48875|48860|48885|48875|48920|48910|48855|48845|325
1757586900000|2025-09-11 10:35:00|48880|48880|48970|48965|48970|48965|48880|48875|258
1757587200000|2025-09-11 10:40:00|48980|48975|48915|48910|48980|48975|48905|48900|232
1757587500000|2025-09-11 10:45:00|48920|48915|48890|48880|48920|48915|48880|48875|197
1757587800000|2025-09-11 10:50:00|48900|48885|48850|48840|48900|48895|48840|48830|241
1757588100000|2025-09-11 10:55:00|48845|48835|48885|48875|48890|48880|48815|48805|269
1757588400000|2025-09-11 11:00:00|48880|48870|48865|48860|48915|48910|48840|48830|271
1757588700000|2025-09-11 11:05:00|48870|48865|48900|48890|48905|48895|48850|48845|255
1757589000000|2025-09-11 11:10:00|48910|48895|48890|48880|48910|48905|48875|48870|197
1757589300000|2025-09-11 11:15:00|48895|48890|48890|48885|48920|48910|48880|48870|220
1757589600000|2025-09-11 11:20:00|48895|48890|48830|48820|48895|48890|48830|48820|98
1757589900000|2025-09-11 11:25:00|48835|48825|48860|48850|48860|48855|48825|48820|209
1757590200000|2025-09-11 11:30:00|48855|48855|48885|48880|48885|48880|48790|48785|186
1757590500000|2025-09-11 11:35:00|48880|48875|48905|48895|48905|48900|48875|48865|90
1757590800000|2025-09-11 11:40:00|48900|48900|48830|48815|48905|48900|48815|48805|206
1757591100000|2025-09-11 11:45:00|48835|48820|48840|48835|48845|48835|48810|48805|154
1757591400000|2025-09-11 11:50:00|48835|48830|48815|48805|48855|48850|48815|48805|135
1757591700000|2025-09-11 11:55:00|48820|48810|48825|48815|48860|48855|48810|48805|107
1757592000000|2025-09-11 12:00:00|48820|48820|48865|48860|48870|48860|48795|48785|291
1757592300000|2025-09-11 12:05:00|48885|48880|48920|48910|48935|48930|48880|48875|203
1757592600000|2025-09-11 12:10:00|48930|48920|48910|48900|48930|48920|48875|48865|265
1757592900000|2025-09-11 12:15:00|48940|48935|48965|48960|48965|48960|48910|48895|334
1757593200000|2025-09-11 12:20:00|48970|48970|48970|48960|49015|49010|48955|48950|345
1757593500000|2025-09-11 12:25:00|48965|48955|48955|48945|48965|48955|48925|48920|247
1757593800000|2025-09-11 12:30:00|48890|48940|48805|48795|48945|48940|48770|48755|644
1757594100000|2025-09-11 12:35:00|48795|48785|48660|48650|48810|48800|48660|48650|638
1757594400000|2025-09-11 12:40:00|48655|48635|48755|48740|48775|48760|48625|48620|449
1757594700000|2025-09-11 12:45:00|48750|48735|48720|48710|48765|48755|48690|48680|499
1757595000000|2025-09-11 12:50:00|48725|48715|48795|48790|48815|48805|48720|48715|384
1757595300000|2025-09-11 12:55:00|48805|48795|48835|48825|48850|48840|48770|48765|481
1757595600000|2025-09-11 13:00:00|48845|48835|48870|48865|48910|48900|48805|48800|569
1757595900000|2025-09-11 13:05:00|48860|48855|48680|48675|48880|48875|48660|48650|560
1757596200000|2025-09-11 13:10:00|48685|48670|48675|48670|48705|48695|48630|48625|478
1757596500000|2025-09-11 13:15:00|48685|48675|48720|48710|48730|48715|48655|48645|300
1757596800000|2025-09-11 13:20:00|48715|48705|48720|48710|48730|48720|48675|48665|489
1757597100000|2025-09-11 13:25:00|48725|48715|48695|48685|48740|48735|48680|48670|229
1757597400000|2025-09-11 13:30:00|48700|48690|48730|48725|48815|48810|48680|48675|569
1757597700000|2025-09-11 13:35:00|48735|48730|48690|48680|48770|48765|48640|48630|572
1757598000000|2025-09-11 13:40:00|48695|48685|48740|48735|48790|48780|48660|48650|495
1757598300000|2025-09-11 13:45:00|48745|48740|48780|48770|48805|48795|48715|48705|402
1757598600000|2025-09-11 13:50:00|48785|48775|48790|48785|48810|48800|48705|48700|429
1757598900000|2025-09-11 13:55:00|48795|48775|48880|48875|48885|48880|48735|48730|782
1757599200000|2025-09-11 14:00:00|48875|48870|48755|48750|48930|48920|48720|48710|562
1757599500000|2025-09-11 14:05:00|48760|48755|48580|48570|48760|48755|48550|48545|718
1757599800000|2025-09-11 14:10:00|48590|48575|48570|48565|48590|48580|48520|48510|675
1757600100000|2025-09-11 14:15:00|48575|48570|48535|48525|48585|48580|48500|48490|1146
1757600400000|2025-09-11 14:20:00|48540|48530|48510|48500|48540|48535|48475|48470|701
1757600700000|2025-09-11 14:25:00|48515|48505|48485|48475|48525|48515|48455|48450|1086
1757601000000|2025-09-11 14:30:00|48490|48480|48490|48480|48495|48490|48395|48390|850
1757601300000|2025-09-11 14:35:00|48485|48475|48410|48400|48485|48475|48400|48395|688
1757601600000|2025-09-11 14:40:00|48405|48395|48470|48465|48495|48490|48390|48380|706
1757601900000|2025-09-11 14:45:00|48465|48455|48425|48415|48465|48455|48360|48350|1087
1757602200000|2025-09-11 14:50:00|48430|48420|48635|48625|48635|48630|48410|48405|908
1757602500000|2025-09-11 14:55:00|48630|48620|48635|48630|48680|48670|48615|48605|1121
1757602800000|2025-09-11 15:00:00|48640|48635|48730|48725|48760|48755|48625|48620|810
1757603100000|2025-09-11 15:05:00|48745|48740|48670|48665|48755|48750|48670|48665|699
1757603400000|2025-09-11 15:10:00|48675|48660|48655|48645|48715|48705|48620|48615|550
1757603700000|2025-09-11 15:15:00|48660|48650|48705|48695|48715|48710|48615|48605|772
1757604000000|2025-09-11 15:20:00|48700|48685|48705|48695|48740|48730|48675|48665|952
1757604300000|2025-09-11 15:25:00|48700|48715|48695|48690|48765|48760|48665|48655|907
1757660400000|2025-09-12 07:00:00|48685|48580|48715|48700|48755|48735|48620|48580|561
1757660700000|2025-09-12 07:05:00|48720|48705|48710|48695|48840|48825|48670|48650|518
1757661000000|2025-09-12 07:10:00|48700|48680|48575|48565|48760|48750|48575|48565|326
1757661300000|2025-09-12 07:15:00|48585|48555|48780|48770|48830|48815|48560|48545|431
1757661600000|2025-09-12 07:20:00|48770|48760|48775|48765|48815|48805|48735|48730|278
1757661900000|2025-09-12 07:25:00|48785|48760|48665|48660|48785|48775|48665|48660|333
1757662200000|2025-09-12 07:30:00|48670|48650|48595|48585|48710|48695|48570|48565|370
1757662500000|2025-09-12 07:35:00|48585|48590|48620|48610|48625|48615|48535|48525|423
1757662800000|2025-09-12 07:40:00|48615|48605|48575|48570|48630|48625|48535|48525|582
1757663100000|2025-09-12 07:45:00|48580|48565|48620|48610|48645|48635|48560|48550|427
1757663400000|2025-09-12 07:50:00|48615|48605|48575|48565|48620|48615|48545|48540|301
1757663700000|2025-09-12 07:55:00|48570|48560|48535|48525|48575|48570|48470|48460|320
1757664000000|2025-09-12 08:00:00|48540|48530|48530|48520|48640|48630|48525|48515|520
1757664300000|2025-09-12 08:05:00|48525|48515|48535|48530|48560|48550|48485|48480|566
1757664600000|2025-09-12 08:10:00|48545|48535|48475|48470|48550|48545|48435|48425|449
1757664900000|2025-09-12 08:15:00|48470|48460|48310|48305|48490|48480|48305|48300|690
1757665200000|2025-09-12 08:20:00|48315|48310|48435|48430|48440|48430|48315|48310|580
1757665500000|2025-09-12 08:25:00|48430|48425|48515|48500|48555|48540|48420|48415|346
1757665800000|2025-09-12 08:30:00|48525|48505|48510|48500|48545|48535|48475|48465|438
1757666100000|2025-09-12 08:35:00|48505|48495|48430|48420|48505|48505|48425|48415|289
1757666400000|2025-09-12 08:40:00|48425|48415|48490|48480|48495|48485|48395|48385|330
1757666700000|2025-09-12 08:45:00|48485|48475|48490|48480|48520|48510|48435|48425|478
1757667000000|2025-09-12 08:50:00|48485|48475|48445|48440|48525|48515|48430|48425|358
1757667300000|2025-09-12 08:55:00|48440|48435|48515|48505|48515|48505|48430|48420|405
1757667600000|2025-09-12 09:00:00|48520|48500|48520|48515|48555|48545|48475|48465|323
1757667900000|2025-09-12 09:05:00|48515|48510|48490|48480|48535|48530|48455|48445|371
1757668200000|2025-09-12 09:10:00|48500|48485|48490|48485|48505|48495|48470|48460|310
1757668500000|2025-09-12 09:15:00|48495|48480|48545|48535|48555|48545|48485|48475|257
1757668800000|2025-09-12 09:20:00|48550|48540|48540|48530|48550|48545|48495|48490|141
1757669100000|2025-09-12 09:25:00|48560|48555|48615|48610|48630|48625|48550|48545|356
1757669400000|2025-09-12 09:30:00|48600|48595|48575|48565|48635|48625|48575|48565|203
1757669700000|2025-09-12 09:35:00|48570|48555|48530|48520|48580|48570|48510|48500|284
1757670000000|2025-09-12 09:40:00|48535|48525|48595|48590|48595|48590|48525|48520|325
1757670300000|2025-09-12 09:45:00|48600|48595|48610|48605|48625|48615|48580|48575|534
1757670600000|2025-09-12 09:50:00|48620|48610|48545|48540|48630|48620|48535|48530|862
1757670900000|2025-09-12 09:55:00|48540|48535|48520|48515|48555|48545|48505|48500|355
1757671200000|2025-09-12 10:00:00|48525|48520|48510|48505|48535|48530|48505|48500|433
1757671500000|2025-09-12 10:05:00|48520|48500|48565|48555|48575|48565|48510|48500|336
1757671800000|2025-09-12 10:10:00|48570|48560|48575|48565|48585|48580|48560|48550|139
1757672100000|2025-09-12 10:15:00|48565|48560|48595|48590|48610|48600|48565|48555|305
1757672400000|2025-09-12 10:20:00|48600|48585|48540|48535|48605|48595|48540|48535|238
1757672700000|2025-09-12 10:25:00|48545|48540|48545|48540|48560|48555|48540|48535|190
1757673000000|2025-09-12 10:30:00|48550|48545|48565|48560|48600|48595|48550|48540|243
1757673300000|2025-09-12 10:35:00|48560|48555|48580|48570|48585|48575|48555|48545|142
1757673600000|2025-09-12 10:40:00|48570|48560|48540|48530|48570|48565|48530|48525|282
1757673900000|2025-09-12 10:45:00|48535|48525|48560|48555|48575|48570|48535|48525|288
1757674200000|2025-09-12 10:50:00|48565|48560|48555|48545|48570|48565|48545|48540|165
1757674500000|2025-09-12 10:55:00|48560|48550|48585|48575|48620|48615|48560|48550|283
1757674800000|2025-09-12 11:00:00|48580|48570|48620|48615|48620|48615|48565|48560|137
1757675100000|2025-09-12 11:05:00|48625|48610|48605|48595|48625|48620|48600|48595|121
1757675400000|2025-09-12 11:10:00|48600|48590|48585|48575|48605|48600|48580|48570|220
1757675700000|2025-09-12 11:15:00|48595|48580|48590|48585|48620|48610|48590|48580|135
1757676000000|2025-09-12 11:20:00|48595|48580|48605|48600|48620|48610|48575|48565|134
1757676300000|2025-09-12 11:25:00|48610|48605|48660|48650|48660|48655|48610|48605|248
1757676600000|2025-09-12 11:30:00|48670|48665|48675|48670|48755|48745|48670|48665|257
1757676900000|2025-09-12 11:35:00|48670|48665|48700|48690|48705|48695|48665|48660|128
1757677200000|2025-09-12 11:40:00|48695|48695|48730|48720|48735|48730|48695|48685|134
1757677500000|2025-09-12 11:45:00|48725|48725|48750|48740|48775|48770|48725|48725|206
1757677800000|2025-09-12 11:50:00|48745|48735|48715|48705|48755|48745|48705|48695|120
1757678100000|2025-09-12 11:55:00|48705|48695|48740|48735|48745|48740|48690|48680|250
1757678400000|2025-09-12 12:00:00|48745|48740|48715|48705|48760|48750|48710|48705|251
1757678700000|2025-09-12 12:05:00|48720|48710|48760|48750|48760|48750|48685|48680|206
1757679000000|2025-09-12 12:10:00|48755|48745|48875|48865|48880|48870|48755|48745|428
1757679300000|2025-09-12 12:15:00|48885|48880|48870|48860|48930|48925|48865|48855|302
1757679600000|2025-09-12 12:20:00|48880|48875|48815|48805|48880|48875|48805|48800|140
1757679900000|2025-09-12 12:25:00|48820|48810|48870|48860|48885|48880|48810|48805|398
1757680200000|2025-09-12 12:30:00|48875|48865|48815|48810|48895|48885|48795|48790|585
1757680500000|2025-09-12 12:35:00|48820|48815|48775|48765|48820|48815|48735|48725|311
1757680800000|2025-09-12 12:40:00|48770|48760|48850|48840|48850|48840|48755|48745|304
1757681100000|2025-09-12 12:45:00|48845|48835|48975|48970|48975|48970|48825|48815|258
1757681400000|2025-09-12 12:50:00|48980|48980|48995|48990|49035|49030|48975|48975|316
1757681700000|2025-09-12 12:55:00|48980|48970|49040|49035|49055|49045|48970|48960|220
1757682000000|2025-09-12 13:00:00|49055|49045|49045|49035|49120|49110|49040|49030|251
1757682300000|2025-09-12 13:05:00|49040|49030|49095|49085|49095|49090|48975|48965|282
1757682600000|2025-09-12 13:10:00|49090|49080|49095|49085|49145|49140|49050|49040|179
1757682900000|2025-09-12 13:15:00|49115|49090|49240|49235|49365|49360|49115|49085|578
1757683200000|2025-09-12 13:20:00|49235|49230|49355|49345|49375|49370|49220|49210|229
1757683500000|2025-09-12 13:25:00|49350|49330|49330|49320|49420|49415|49320|49315|308
1757683800000|2025-09-12 13:30:00|49325|49315|49290|49280|49330|49325|49205|49200|714
1757684100000|2025-09-12 13:35:00|49300|49285|49180|49175|49325|49320|49135|49130|491
1757684400000|2025-09-12 13:40:00|49185|49185|49125|49115|49190|49185|49095|49085|475
1757684700000|2025-09-12 13:45:00|49120|49110|49165|49155|49200|49190|49085|49080|822
1757685000000|2025-09-12 13:50:00|49160|49135|49170|49165|49245|49240|49130|49120|800
1757685300000|2025-09-12 13:55:00|49175|49185|49295|49285|49300|49290|49115|49110|420
1757685600000|2025-09-12 14:00:00|49290|49280|49360|49355|49380|49375|49280|49270|494
1757685900000|2025-09-12 14:05:00|49365|49350|49350|49345|49420|49410|49310|49300|555
1757686200000|2025-09-12 14:10:00|49370|49360|49295|49285|49370|49360|49280|49270|395
1757686500000|2025-09-12 14:15:00|49300|49290|49355|49345|49385|49375|49300|49290|570
1757686800000|2025-09-12 14:20:00|49350|49360|49295|49285|49380|49375|49280|49270|438
1757687100000|2025-09-12 14:25:00|49300|49290|49265|49255|49300|49295|49235|49230|517
1757687400000|2025-09-12 14:30:00|49260|49245|49320|49310|49330|49325|49215|49210|662
1757687700000|2025-09-12 14:35:00|49315|49305|49260|49250|49335|49325|49225|49220|380
1757688000000|2025-09-12 14:40:00|49265|49260|49230|49225|49275|49265|49225|49215|372
1757688300000|2025-09-12 14:45:00|49225|49220|49260|49255|49275|49265|49215|49205|325
1757688600000|2025-09-12 14:50:00|49255|49250|49190|49185|49255|49250|49185|49180|371
1757688900000|2025-09-12 14:55:00|49185|49180|49070|49060|49195|49190|49065|49060|465
1757689200000|2025-09-12 15:00:00|49065|49055|49040|49030|49120|49115|49025|49020|500
1757689500000|2025-09-12 15:05:00|49030|49035|49110|49100|49140|49135|49005|49000|694
1757689800000|2025-09-12 15:10:00|49115|49105|49065|49055|49125|49120|49060|49055|527
1757690100000|2025-09-12 15:15:00|49060|49050|48990|48985|49070|49060|48965|48955|438
1757690400000|2025-09-12 15:20:00|48995|48990|48990|48980|49025|49015|48975|48965|410
1757690700000|2025-09-12 15:25:00|48985|48985|48995|48990|49015|49010|48960|48955|472
1757919600000|2025-09-15 07:00:00|49265|49230|49540|49525|49670|49645|49260|49220|1417
1757919900000|2025-09-15 07:05:00|49535|49555|49550|49535|49685|49670|49480|49465|833
1757920200000|2025-09-15 07:10:00|49560|49540|49655|49640|49735|49725|49560|49540|578
1757920500000|2025-09-15 07:15:00|49665|49645|49775|49760|49805|49795|49555|49545|721
1757920800000|2025-09-15 07:20:00|49770|49755|49945|49935|49955|49950|49730|49715|776
1757921100000|2025-09-15 07:25:00|49940|49940|50040|50030|50170|50160|49885|49875|1028
1757921400000|2025-09-15 07:30:00|50030|50020|50210|50200|50220|50210|50020|50000|651
1757921700000|2025-09-15 07:35:00|50220|50210|50120|50100|50220|50210|50070|50050|544
1757922000000|2025-09-15 07:40:00|50130|50120|50140|50130|50160|50150|50070|50050|510
1757922300000|2025-09-15 07:45:00|50150|50140|50050|50040|50190|50170|49980|49970|751
1757922600000|2025-09-15 07:50:00|50040|50030|50090|50080|50130|50120|50040|50030|463
1757922900000|2025-09-15 07:55:00|50100|50090|50370|50350|50370|50350|50080|50060|947
1757923200000|2025-09-15 08:00:00|50360|50360|50430|50420|50460|50440|50300|50290|653
1757923500000|2025-09-15 08:05:00|50420|50410|50500|50490|50540|50530|50360|50350|522
1757923800000|2025-09-15 08:10:00|50510|50500|50450|50440|50620|50610|50430|50420|548
1757924100000|2025-09-15 08:15:00|50460|50430|50460|50450|50530|50520|50430|50410|487
1757924400000|2025-09-15 08:20:00|50470|50440|50200|50180|50470|50460|50200|50180|365
1757924700000|2025-09-15 08:25:00|50190|50190|50090|50080|50200|50190|50020|50010|430
1757925000000|2025-09-15 08:30:00|50060|50070|50210|50200|50240|50230|50050|50040|503
1757925300000|2025-09-15 08:35:00|50220|50220|50220|50210|50310|50300|50200|50190|374
1757925600000|2025-09-15 08:40:00|50230|50190|50350|50330|50350|50340|50190|50180|532
1757925900000|2025-09-15 08:45:00|50340|50320|50300|50290|50370|50360|50300|50290|302
1757926200000|2025-09-15 08:50:00|50310|50300|50140|50130|50310|50300|50130|50110|459
1757926500000|2025-09-15 08:55:00|50150|50140|50130|50120|50170|50160|50100|50090|382
1757926800000|2025-09-15 09:00:00|50120|50110|50070|50060|50180|50170|50050|50040|486
1757927100000|2025-09-15 09:05:00|50090|50070|50010|50000|50090|50070|49990|49980|308
1757927400000|2025-09-15 09:10:00|50020|50010|49950|49940|50040|50020|49920|49910|397
1757927700000|2025-09-15 09:15:00|49955|49945|49955|49945|50000|49995|49930|49920|292
1757928000000|2025-09-15 09:20:00|49960|49950|50010|50000|50020|50000|49940|49930|309
1757928300000|2025-09-15 09:25:00|50020|49995|50030|50020|50040|50030|49965|49955|231
1757928600000|2025-09-15 09:30:00|50040|50030|49980|49970|50070|50050|49965|49960|212
1757928900000|2025-09-15 09:35:00|49975|49965|49920|49910|49995|49985|49890|49885|287
1757929200000|2025-09-15 09:40:00|49915|49905|49915|49905|49925|49915|49870|49865|154
1757929500000|2025-09-15 09:45:00|49910|49895|49890|49880|49920|49910|49845|49840|195
1757929800000|2025-09-15 09:50:00|49885|49875|49865|49855|49915|49905|49845|49840|240
1757930100000|2025-09-15 09:55:00|49855|49845|49840|49835|49895|49885|49835|49830|298
1757930400000|2025-09-15 10:00:00|49850|49845|49835|49825|49870|49860|49745|49735|371
1757930700000|2025-09-15 10:05:00|49820|49830|49900|49895|49910|49900|49795|49785|269
1757931000000|2025-09-15 10:10:00|49895|49890|49870|49860|49895|49895|49860|49855|162
1757931300000|2025-09-15 10:15:00|49865|49865|49880|49870|49940|49935|49845|49835|444
1757931600000|2025-09-15 10:20:00|49885|49875|49885|49880|49890|49885|49850|49845|243
1757931900000|2025-09-15 10:25:00|49895|49875|49905|49900|49925|49920|49855|49845|184
1757932200000|2025-09-15 10:30:00|49915|49905|49945|49935|49995|49990|49895|49885|533
1757932500000|2025-09-15 10:35:00|49940|49945|49985|49975|50020|50000|49940|49945|213
1757932800000|2025-09-15 10:40:00|49980|49965|50020|50000|50020|50010|49965|49955|184
1757933100000|2025-09-15 10:45:00|50040|50010|50090|50080|50120|50100|50030|50010|738
1757933400000|2025-09-15 10:50:00|50080|50060|50090|50080|50110|50090|50060|50040|426
1757933700000|2025-09-15 10:55:00|50080|50070|50120|50110|50130|50120|50070|50060|144
1757934000000|2025-09-15 11:00:00|50110|50100|50140|50120|50140|50120|50080|50070|274
1757934300000|2025-09-15 11:05:00|50130|50130|50140|50130|50150|50130|50080|50070|67
1757934600000|2025-09-15 11:10:00|50130|50120|50200|50180|50200|50180|50130|50120|195
1757934900000|2025-09-15 11:15:00|50190|50170|50200|50190|50220|50200|50140|50130|149
1757935200000|2025-09-15 11:20:00|50210|50200|50190|50180|50240|50220|50190|50180|73
1757935500000|2025-09-15 11:25:00|50200|50170|50170|50160|50200|50180|50160|50150|200
1757935800000|2025-09-15 11:30:00|50180|50150|50180|50170|50200|50180|50140|50120|135
1757936100000|2025-09-15 11:35:00|50160|50150|50250|50240|50270|50250|50160|50150|151
1757936400000|2025-09-15 11:40:00|50260|50250|50260|50240|50270|50260|50240|50220|185
1757936700000|2025-09-15 11:45:00|50270|50250|50270|50260|50290|50280|50250|50240|276
1757937000000|2025-09-15 11:50:00|50260|50240|50290|50280|50330|50320|50250|50230|309
1757937300000|2025-09-15 11:55:00|50280|50270|50300|50280|50310|50300|50240|50230|367
1757937600000|2025-09-15 12:00:00|50290|50290|50300|50290|50300|50290|50240|50230|129
1757937900000|2025-09-15 12:05:00|50310|50300|50310|50300|50330|50320|50290|50280|216
1757938200000|2025-09-15 12:10:00|50300|50290|50330|50320|50340|50330|50300|50290|144
1757938500000|2025-09-15 12:15:00|50320|50310|50450|50440|50480|50470|50320|50310|562
1757938800000|2025-09-15 12:20:00|50480|50470|50390|50380|50480|50470|50370|50360|284
1757939100000|2025-09-15 12:25:00|50400|50390|50430|50420|50440|50430|50400|50390|173
1757939400000|2025-09-15 12:30:00|50420|50410|50410|50390|50420|50410|50320|50310|379
1757939700000|2025-09-15 12:35:00|50400|50380|50350|50330|50400|50380|50310|50300|288
1757940000000|2025-09-15 12:40:00|50340|50340|50370|50360|50390|50380|50340|50330|352
1757940300000|2025-09-15 12:45:00|50360|50350|50340|50320|50370|50360|50310|50300|301
1757940600000|2025-09-15 12:50:00|50330|50330|50450|50440|50460|50450|50330|50320|166
1757940900000|2025-09-15 12:55:00|50460|50430|50320|50300|50460|50430|50310|50290|408
1757941200000|2025-09-15 13:00:00|50310|50290|50230|50220|50340|50320|50220|50210|259
1757941500000|2025-09-15 13:05:00|50220|50210|50230|50220|50260|50240|50210|50200|304
1757941800000|2025-09-15 13:10:00|50220|50210|50230|50220|50240|50220|50170|50160|292
1757942100000|2025-09-15 13:15:00|50240|50230|50170|50160|50240|50230|50170|50160|240
1757942400000|2025-09-15 13:20:00|50190|50180|50150|50140|50220|50200|50110|50100|423
1757942700000|2025-09-15 13:25:00|50140|50130|50120|50100|50140|50130|50060|50050|715
1757943000000|2025-09-15 13:30:00|50110|50110|50150|50140|50150|50140|50040|50030|519
1757943300000|2025-09-15 13:35:00|50140|50130|50140|50130|50160|50150|50100|50090|582
1757943600000|2025-09-15 13:40:00|50150|50120|50110|50100|50160|50150|50060|50040|696
1757943900000|2025-09-15 13:45:00|50100|50090|50080|50070|50150|50130|50050|50040|923
1757944200000|2025-09-15 13:50:00|50090|50080|50030|50020|50150|50140|50030|50020|598
1757944500000|2025-09-15 13:55:00|50040|50030|50110|50100|50120|50110|50030|50020|679
1757944800000|2025-09-15 14:00:00|50120|50110|50120|50100|50140|50130|50070|50060|705
1757945100000|2025-09-15 14:05:00|50130|50110|50110|50100|50140|50130|50060|50050|442
1757945400000|2025-09-15 14:10:00|50100|50090|50190|50180|50210|50190|50100|50090|425
1757945700000|2025-09-15 14:15:00|50200|50190|50170|50150|50220|50200|50140|50120|562
1757946000000|2025-09-15 14:20:00|50180|50160|50300|50280|50320|50310|50180|50150|520
1757946300000|2025-09-15 14:25:00|50310|50290|50380|50370|50380|50370|50300|50290|1124
1757946600000|2025-09-15 14:30:00|50400|50390|50400|50390|50440|50430|50380|50370|639
1757946900000|2025-09-15 14:35:00|50410|50400|50480|50470|50480|50470|50400|50390|501
1757947200000|2025-09-15 14:40:00|50470|50460|50560|50540|50560|50550|50430|50410|768
1757947500000|2025-09-15 14:45:00|50570|50550|50530|50520|50570|50560|50520|50510|499
1757947800000|2025-09-15 14:50:00|50520|50500|50450|50440|50520|50500|50440|50420|380
1757948100000|2025-09-15 14:55:00|50440|50430|50420|50410|50480|50470|50420|50400|805
1757948400000|2025-09-15 15:00:00|50430|50420|50390|50370|50430|50420|50350|50340|595
1757948700000|2025-09-15 15:05:00|50400|50380|50380|50360|50470|50460|50320|50310|732
1757949000000|2025-09-15 15:10:00|50370|50370|50460|50440|50460|50450|50360|50350|456
1757949300000|2025-09-15 15:15:00|50450|50460|50490|50480|50550|50540|50450|50450|968
1757949600000|2025-09-15 15:20:00|50470|50460|50370|50360|50470|50460|50350|50340|1102
1757949900000|2025-09-15 15:25:00|50360|50350|50430|50420|50440|50430|50350|50340|1001
1758006000000|2025-09-16 07:00:00|50410|50370|50700|50680|50730|50700|50340|50310|1045
1758006300000|2025-09-16 07:05:00|50670|50670|50740|50730|50810|50780|50640|50620|1118
1758006600000|2025-09-16 07:10:00|50730|50720|50320|50300|50830|50810|50290|50280|1115
1758006900000|2025-09-16 07:15:00|50300|50290|50370|50350|50410|50400|50270|50260|647
1758007200000|2025-09-16 07:20:00|50360|50390|50550|50530|50560|50540|50360|50360|616
1758007500000|2025-09-16 07:25:00|50540|50520|50680|50670|50700|50690|50530|50520|616
1758007800000|2025-09-16 07:30:00|50690|50680|50700|50680|50810|50800|50690|50670|763
1758008100000|2025-09-16 07:35:00|50720|50700|50720|50710|50730|50710|50630|50620|360
1758008400000|2025-09-16 07:40:00|50730|50720|50810|50790|50820|50810|50700|50680|380
1758008700000|2025-09-16 07:45:00|50800|50780|50900|50890|50920|50900|50770|50760|456
1758009000000|2025-09-16 07:50:00|50910|50900|50820|50800|50990|50980|50800|50780|459
1758009300000|2025-09-16 07:55:00|50810|50810|50840|50830|50900|50890|50800|50780|436
1758009600000|2025-09-16 08:00:00|50850|50820|50820|50810|50880|50860|50770|50760|477
1758009900000|2025-09-16 08:05:00|50810|50790|50810|50800|50890|50870|50790|50780|419
1758010200000|2025-09-16 08:10:00|50820|50810|50830|50810|50890|50870|50780|50770|453
1758010500000|2025-09-16 08:15:00|50820|50820|50790|50770|50860|50840|50740|50730|329
1758010800000|2025-09-16 08:20:00|50780|50800|50830|50820|50870|50850|50780|50790|278
1758011100000|2025-09-16 08:25:00|50820|50810|50810|50790|50830|50820|50740|50730|348
1758011400000|2025-09-16 08:30:00|50800|50800|50860|50850|50860|50850|50760|50750|448
1758011700000|2025-09-16 08:35:00|50850|50840|50890|50880|50940|50920|50840|50830|292
1758012000000|2025-09-16 08:40:00|50900|50890|50890|50870|50900|50890|50860|50850|332
1758012300000|2025-09-16 08:45:00|50870|50860|50940|50920|50960|50950|50850|50840|221
1758012600000|2025-09-16 08:50:00|50930|50910|51080|51070|51100|51090|50920|50910|440
1758012900000|2025-09-16 08:55:00|51070|51060|51060|51040|51080|51070|50940|50920|610
1758013200000|2025-09-16 09:00:00|51070|51050|51110|51100|51150|51130|51060|51040|545
1758013500000|2025-09-16 09:05:00|51080|51070|50940|50930|51130|51110|50940|50920|356
1758013800000|2025-09-16 09:10:00|50930|50920|51030|51020|51030|51020|50910|50900|325
1758014100000|2025-09-16 09:15:00|51060|51040|51040|51030|51100|51090|51010|51000|312
1758014400000|2025-09-16 09:20:00|51050|51040|51140|51120|51140|51120|51030|51020|386
1758014700000|2025-09-16 09:25:00|51130|51130|51120|51110|51180|51170|51080|51070|447
1758015000000|2025-09-16 09:30:00|51150|51100|51110|51090|51150|51130|51070|51060|314
1758015300000|2025-09-16 09:35:00|51100|51080|51070|51060|51160|51150|51070|51050|267
1758015600000|2025-09-16 09:40:00|51080|51050|51100|51090|51110|51100|51030|51020|300
1758015900000|2025-09-16 09:45:00|51110|51100|51100|51090|51150|51140|51080|51070|175
1758016200000|2025-09-16 09:50:00|51090|51080|51120|51110|51150|51130|51020|51010|250
1758016500000|2025-09-16 09:55:00|51100|51090|51030|51020|51120|51110|51020|51000|355
1758016800000|2025-09-16 10:00:00|51020|51010|51080|51070|51080|51070|50990|50980|466
1758017100000|2025-09-16 10:05:00|51090|51080|51140|51130|51150|51130|51080|51070|524
1758017400000|2025-09-16 10:10:00|51160|51150|51210|51190|51210|51200|51110|51100|313
1758017700000|2025-09-16 10:15:00|51200|51180|51180|51170|51220|51210|51160|51150|387
1758018000000|2025-09-16 10:20:00|51170|51160|51180|51170|51210|51200|51130|51120|503
1758018300000|2025-09-16 10:25:00|51190|51160|51240|51230|51270|51250|51150|51140|786
1758018600000|2025-09-16 10:30:00|51230|51220|51360|51340|51360|51340|51210|51190|370
1758018900000|2025-09-16 10:35:00|51350|51360|51420|51410|51450|51440|51330|51320|804
1758019200000|2025-09-16 10:40:00|51410|51400|51430|51420|51440|51430|51400|51390|559
1758019500000|2025-09-16 10:45:00|51440|51430|51430|51420|51480|51470|51410|51400|752
1758019800000|2025-09-16 10:50:00|51440|51430|51510|51490|51590|51570|51430|51420|554
1758020100000|2025-09-16 10:55:00|51520|51500|51540|51530|51580|51570|51510|51500|550
1758020400000|2025-09-16 11:00:00|51550|51540|51520|51510|51560|51540|51470|51460|836
1758020700000|2025-09-16 11:05:00|51510|51500|51510|51500|51600|51590|51480|51470|653
1758021000000|2025-09-16 11:10:00|51520|51510|51470|51460|51560|51550|51470|51460|532
1758021300000|2025-09-16 11:15:00|51450|51440|51280|51270|51450|51440|51270|51260|711
1758021600000|2025-09-16 11:20:00|51300|51280|51320|51310|51370|51360|51290|51280|597
1758021900000|2025-09-16 11:25:00|51330|51320|51350|51340|51430|51420|51330|51320|330
1758022200000|2025-09-16 11:30:00|51340|51330|51290|51270|51340|51330|51260|51250|194
1758022500000|2025-09-16 11:35:00|51280|51260|51280|51270|51310|51300|51210|51200|486
1758022800000|2025-09-16 11:40:00|51300|51290|51300|51290|51320|51300|51270|51260|154
1758023100000|2025-09-16 11:45:00|51290|51280|51320|51310|51320|51310|51270|51260|215
1758023400000|2025-09-16 11:50:00|51310|51300|51290|51270|51340|51320|51270|51260|249
1758023700000|2025-09-16 11:55:00|51310|51280|51290|51270|51350|51330|51280|51270|318
1758024000000|2025-09-16 12:00:00|51280|51260|51240|51220|51280|51260|51170|51160|397
1758024300000|2025-09-16 12:05:00|51230|51200|51270|51260|51290|51280|51200|51190|342
1758024600000|2025-09-16 12:10:00|51280|51270|51310|51290|51320|51310|51230|51220|490
1758024900000|2025-09-16 12:15:00|51320|51300|51320|51310|51360|51350|51300|51290|493
1758025200000|2025-09-16 12:20:00|51310|51300|51290|51280|51320|51310|51270|51260|300
1758025500000|2025-09-16 12:25:00|51300|51290|51370|51350|51370|51350|51300|51280|172
1758025800000|2025-09-16 12:30:00|51360|51340|51460|51450|51470|51450|51350|51330|774
1758026100000|2025-09-16 12:35:00|51470|51440|51450|51440|51530|51520|51440|51420|479
1758026400000|2025-09-16 12:40:00|51430|51420|51390|51380|51470|51450|51370|51360|1189
1758026700000|2025-09-16 12:45:00|51400|51390|51340|51330|51400|51390|51340|51330|683
1758027000000|2025-09-16 12:50:00|51350|51340|51410|51400|51430|51420|51330|51320|994
1758027300000|2025-09-16 12:55:00|51400|51390|51210|51200|51410|51390|51110|51100|960
1758027600000|2025-09-16 13:00:00|51200|51190|51120|51100|51270|51260|51110|51100|705
1758027900000|2025-09-16 13:05:00|51110|51090|51080|51070|51110|51090|51030|51010|451
1758028200000|2025-09-16 13:10:00|51090|51080|51100|51080|51100|51090|51030|51020|290
1758028500000|2025-09-16 13:15:00|51130|51110|51100|51080|51150|51140|51060|51050|338
1758028800000|2025-09-16 13:20:00|51110|51090|51060|51050|51120|51110|51020|51010|358
1758029100000|2025-09-16 13:25:00|51050|51040|51060|51040|51080|51070|51020|51010|454
1758029400000|2025-09-16 13:30:00|51050|51050|50980|50970|51060|51050|50910|50900|1098
1758029700000|2025-09-16 13:35:00|50990|50980|50830|50820|50990|50980|50830|50820|1098
1758030000000|2025-09-16 13:40:00|50820|50810|50810|50800|50960|50940|50800|50780|951
1758030300000|2025-09-16 13:45:00|50800|50790|50830|50820|50900|50890|50770|50760|1020
1758030600000|2025-09-16 13:50:00|50820|50800|50730|50720|50830|50810|50670|50660|1031
1758030900000|2025-09-16 13:55:00|50750|50740|50860|50840|50870|50860|50710|50700|742
1758031200000|2025-09-16 14:00:00|50850|50850|50620|50600|50850|50850|50450|50430|1576
1758031500000|2025-09-16 14:05:00|50610|50610|50440|50430|50680|50670|50430|50420|893
1758031800000|2025-09-16 14:10:00|50450|50420|50430|50420|50520|50510|50340|50330|747
1758032100000|2025-09-16 14:15:00|50440|50430|50400|50380|50480|50460|50400|50380|572
1758032400000|2025-09-16 14:20:00|50390|50370|50510|50490|50510|50500|50390|50370|270
1758032700000|2025-09-16 14:25:00|50500|50500|50500|50490|50530|50510|50460|50440|488
1758033000000|2025-09-16 14:30:00|50490|50470|50510|50500|50560|50550|50480|50460|692
1758033300000|2025-09-16 14:35:00|50520|50490|50560|50540|50610|50600|50490|50480|662
1758033600000|2025-09-16 14:40:00|50550|50530|50660|50640|50690|50670|50540|50520|599
1758033900000|2025-09-16 14:45:00|50650|50630|50580|50570|50720|50700|50570|50560|607
1758034200000|2025-09-16 14:50:00|50570|50560|50690|50680|50690|50680|50550|50540|604
1758034500000|2025-09-16 14:55:00|50670|50670|50620|50610|50670|50670|50580|50570|741
1758034800000|2025-09-16 15:00:00|50610|50600|50560|50550|50620|50600|50540|50530|774
1758035100000|2025-09-16 15:05:00|50570|50560|50520|50510|50570|50560|50510|50500|427
1758035400000|2025-09-16 15:10:00|50530|50520|50510|50500|50600|50590|50500|50490|590
1758035700000|2025-09-16 15:15:00|50520|50510|50520|50510|50550|50540|50490|50480|599
1758036000000|2025-09-16 15:20:00|50510|50500|50600|50590|50600|50590|50500|50490|974
1758036300000|2025-09-16 15:25:00|50610|50600|50620|50600|50620|50610|50580|50570|602
1758092400000|2025-09-17 07:00:00|51120|51100|50990|50960|51140|51120|50880|50860|626
1758092700000|2025-09-17 07:05:00|51020|50990|50800|50780|51020|51010|50710|50680|683
1758093000000|2025-09-17 07:10:00|50810|50790|50620|50600|50870|50850|50620|50600|485
1758093300000|2025-09-17 07:15:00|50600|50580|50540|50530|50680|50670|50530|50510|687
1758093600000|2025-09-17 07:20:00|50550|50570|50750|50730|50760|50740|50540|50570|350
1758093900000|2025-09-17 07:25:00|50760|50740|50830|50810|50890|50870|50760|50740|209
1758094200000|2025-09-17 07:30:00|50810|50790|50980|50960|50990|50970|50750|50740|244
1758094500000|2025-09-17 07:35:00|50990|50970|51090|51070|51250|51230|50990|50970|468
1758094800000|2025-09-17 07:40:00|51100|51080|51020|51010|51100|51080|50970|50950|338
1758095100000|2025-09-17 07:45:00|51010|51000|51040|51030|51080|51060|50960|50950|281
1758095400000|2025-09-17 07:50:00|51050|51020|51100|51080|51120|51100|51040|51020|600
1758095700000|2025-09-17 07:55:00|51080|51070|51000|50980|51100|51090|50980|50970|376
1758096000000|2025-09-17 08:00:00|51010|50990|51020|51010|51050|51040|50990|50980|394
1758096300000|2025-09-17 08:05:00|51010|51000|51170|51160|51180|51170|51000|50990|474
1758096600000|2025-09-17 08:10:00|51150|51140|51050|51040|51160|51150|51050|51040|364
1758096900000|2025-09-17 08:15:00|51060|51050|51050|51030|51070|51060|50970|50960|732
1758097200000|2025-09-17 08:20:00|51040|51040|51030|51020|51100|51080|51030|51020|326
1758097500000|2025-09-17 08:25:00|51040|51010|51050|51040|51080|51070|50960|50950|753
1758097800000|2025-09-17 08:30:00|51060|51050|51070|51060|51110|51100|50980|50970|450
1758098100000|2025-09-17 08:35:00|51060|51050|51070|51060|51080|51060|50970|50960|373
1758098400000|2025-09-17 08:40:00|51080|51050|50930|50910|51090|51080|50910|50900|397
1758098700000|2025-09-17 08:45:00|50950|50940|50950|50940|51000|50990|50920|50910|255
1758099000000|2025-09-17 08:50:00|50960|50950|50860|50850|50990|50980|50860|50850|150
1758099300000|2025-09-17 08:55:00|50850|50840|50790|50780|50850|50840|50780|50770|397
1758099600000|2025-09-17 09:00:00|50800|50790|50850|50830|50890|50880|50790|50780|274
1758099900000|2025-09-17 09:05:00|50840|50840|50910|50900|50980|50970|50840|50840|290
1758100200000|2025-09-17 09:10:00|50930|50910|50900|50890|50940|50920|50870|50860|596
1758100500000|2025-09-17 09:15:00|50910|50900|50960|50940|51000|50980|50890|50880|627
1758100800000|2025-09-17 09:20:00|50950|50950|51060|51050|51060|51050|50950|50940|300
1758101100000|2025-09-17 09:25:00|51050|51040|51070|51060|51100|51090|51050|51030|368
1758101400000|2025-09-17 09:30:00|51080|51070|51030|51010|51110|51090|51030|51010|352
1758101700000|2025-09-17 09:35:00|51020|51020|51010|50990|51070|51060|50990|50980|249
1758102000000|2025-09-17 09:40:00|50990|50970|50950|50940|51020|51000|50950|50940|207
1758102300000|2025-09-17 09:45:00|50940|50930|50870|50860|50970|50960|50870|50860|273
1758102600000|2025-09-17 09:50:00|50900|50890|50960|50950|50960|50950|50870|50860|347
1758102900000|2025-09-17 09:55:00|50970|50960|50950|50930|50970|50960|50940|50920|239
1758103200000|2025-09-17 10:00:00|50940|50910|50890|50880|50940|50920|50890|50880|226
1758103500000|2025-09-17 10:05:00|50900|50890|50880|50870|50920|50910|50860|50850|254
1758103800000|2025-09-17 10:10:00|50890|50880|50820|50810|50890|50880|50810|50800|238
1758104100000|2025-09-17 10:15:00|50810|50800|50880|50870|50920|50910|50810|50800|1091
1758104400000|2025-09-17 10:20:00|50870|50860|50970|50960|50970|50960|50870|50860|423
1758104700000|2025-09-17 10:25:00|50980|50970|50960|50950|50980|50970|50940|50930|303
1758105000000|2025-09-17 10:30:00|50950|50940|50810|50790|50950|50950|50790|50780|535
1758105300000|2025-09-17 10:35:00|50820|50800|50800|50780|50820|50810|50770|50760|167
1758105600000|2025-09-17 10:40:00|50790|50790|50720|50700|50790|50790|50680|50670|146
1758105900000|2025-09-17 10:45:00|50710|50710|50750|50740|50750|50740|50690|50680|170
1758106200000|2025-09-17 10:50:00|50740|50730|50740|50730|50750|50740|50680|50660|297
1758106500000|2025-09-17 10:55:00|50720|50710|50690|50680|50720|50710|50670|50660|195
1758106800000|2025-09-17 11:00:00|50680|50670|50630|50610|50690|50670|50620|50610|374
1758107100000|2025-09-17 11:05:00|50620|50620|50670|50660|50680|50660|50600|50590|203
1758107400000|2025-09-17 11:10:00|50660|50650|50700|50690|50720|50700|50660|50650|191
1758107700000|2025-09-17 11:15:00|50690|50680|50620|50610|50690|50690|50610|50600|256
1758108000000|2025-09-17 11:20:00|50630|50620|50630|50620|50650|50640|50610|50600|170
1758108300000|2025-09-17 11:25:00|50620|50610|50560|50540|50620|50610|50540|50530|118
1758108600000|2025-09-17 11:30:00|50550|50560|50500|50490|50580|50570|50500|50490|144
1758108900000|2025-09-17 11:35:00|50490|50480|50510|50490|50530|50520|50450|50430|446
1758109200000|2025-09-17 11:40:00|50490|50500|50490|50480|50520|50510|50490|50480|147
1758109500000|2025-09-17 11:45:00|50500|50470|50530|50520|50540|50530|50490|50470|147
1758109800000|2025-09-17 11:50:00|50540|50530|50540|50530|50550|50540|50530|50520|191
1758110100000|2025-09-17 11:55:00|50530|50520|50470|50460|50530|50520|50460|50450|238
1758110400000|2025-09-17 12:00:00|50480|50440|50470|50460|50490|50480|50440|50430|245
1758110700000|2025-09-17 12:05:00|50460|50440|50430|50420|50460|50440|50360|50340|734
1758111000000|2025-09-17 12:10:00|50440|50430|50520|50510|50520|50510|50440|50430|329
1758111300000|2025-09-17 12:15:00|50510|50500|50600|50590|50600|50590|50510|50490|231
1758111600000|2025-09-17 12:20:00|50610|50600|50750|50740|50780|50770|50600|50590|508
1758111900000|2025-09-17 12:25:00|50760|50750|50760|50750|50790|50780|50750|50730|273
1758112200000|2025-09-17 12:30:00|50770|50740|50690|50680|50780|50770|50680|50670|526
1758112500000|2025-09-17 12:35:00|50710|50670|50770|50760|50780|50770|50700|50670|311
1758112800000|2025-09-17 12:40:00|50760|50750|50830|50810|50830|50810|50750|50730|387
1758113100000|2025-09-17 12:45:00|50820|50820|50870|50850|50870|50860|50820|50800|397
1758113400000|2025-09-17 12:50:00|50880|50860|50850|50830|50920|50910|50850|50830|169
1758113700000|2025-09-17 12:55:00|50840|50820|50860|50850|50870|50860|50820|50800|259
1758114000000|2025-09-17 13:00:00|50830|50820|50790|50780|50860|50850|50790|50780|425
1758114300000|2025-09-17 13:05:00|50780|50770|50800|50790|50850|50840|50760|50750|501
1758114600000|2025-09-17 13:10:00|50790|50780|50760|50750|50810|50790|50740|50730|598
1758114900000|2025-09-17 13:15:00|50770|50760|50860|50840|50860|50840|50740|50730|353
1758115200000|2025-09-17 13:20:00|50870|50850|50840|50830|50880|50860|50820|50810|572
1758115500000|2025-09-17 13:25:00|50850|50820|50760|50750|50850|50820|50760|50750|316
1758115800000|2025-09-17 13:30:00|50750|50740|50760|50750|50830|50820|50730|50710|1078
1758116100000|2025-09-17 13:35:00|50740|50720|50820|50810|50860|50840|50670|50650|720
1758116400000|2025-09-17 13:40:00|50830|50820|50770|50750|50860|50850|50750|50740|512
1758116700000|2025-09-17 13:45:00|50760|50760|50820|50810|50860|50850|50760|50750|460
1758117000000|2025-09-17 13:50:00|50830|50820|50730|50720|50850|50830|50730|50710|562
1758117300000|2025-09-17 13:55:00|50740|50710|50750|50740|50780|50770|50680|50670|522
1758117600000|2025-09-17 14:00:00|50760|50750|50790|50780|50800|50780|50680|50670|882
1758117900000|2025-09-17 14:05:00|50800|50790|50810|50790|50830|50820|50760|50740|408
1758118200000|2025-09-17 14:10:00|50800|50800|50800|50790|50860|50850|50760|50750|506
1758118500000|2025-09-17 14:15:00|50810|50800|50820|50810|50870|50860|50800|50780|380
1758118800000|2025-09-17 14:20:00|50810|50800|50810|50800|50820|50810|50770|50760|327
1758119100000|2025-09-17 14:25:00|50820|50810|50820|50810|50840|50830|50800|50790|461
1758119400000|2025-09-17 14:30:00|50830|50800|50760|50750|50830|50820|50750|50740|265
1758119700000|2025-09-17 14:35:00|50740|50720|50840|50830|50840|50830|50710|50700|610
1758120000000|2025-09-17 14:40:00|50830|50820|50800|50790|50840|50820|50750|50740|598
1758120300000|2025-09-17 14:45:00|50820|50800|50870|50860|50870|50860|50790|50780|612
1758120600000|2025-09-17 14:50:00|50850|50840|50820|50810|50850|50840|50800|50790|413
1758120900000|2025-09-17 14:55:00|50840|50800|50820|50810|50860|50850|50790|50780|574
1758121200000|2025-09-17 15:00:00|50830|50820|50860|50840|50870|50860|50830|50810|593
1758121500000|2025-09-17 15:05:00|50850|50830|50800|50780|50870|50860|50800|50780|580
1758121800000|2025-09-17 15:10:00|50790|50770|50830|50820|50870|50860|50770|50760|388
1758122100000|2025-09-17 15:15:00|50850|50840|50860|50850|50880|50870|50850|50840|549
1758122400000|2025-09-17 15:20:00|50870|50860|50890|50880|50890|50880|50830|50820|361
1758122700000|2025-09-17 15:25:00|50900|50890|50950|50930|50950|50940|50850|50840|1439
1758178800000|2025-09-18 07:00:00|51020|50980|51100|51080|51200|51190|50960|50940|1452
1758179100000|2025-09-18 07:05:00|51110|51090|51140|51130|51230|51210|51100|51090|634
1758179400000|2025-09-18 07:10:00|51130|51120|51360|51350|51370|51350|51130|51110|538
1758179700000|2025-09-18 07:15:00|51370|51360|51340|51320|51530|51520|51320|51310|847
1758180000000|2025-09-18 07:20:00|51330|51310|51340|51330|51400|51380|51290|51270|654
1758180300000|2025-09-18 07:25:00|51330|51320|51360|51350|51400|51390|51310|51290|562
1758180600000|2025-09-18 07:30:00|51370|51360|51310|51290|51450|51430|51300|51280|501
1758180900000|2025-09-18 07:35:00|51320|51300|51400|51390|51410|51390|51280|51270|768
1758181200000|2025-09-18 07:40:00|51390|51380|51290|51270|51390|51380|51250|51240|650
1758181500000|2025-09-18 07:45:00|51300|51280|51420|51400|51440|51420|51290|51280|745
1758181800000|2025-09-18 07:50:00|51430|51410|51490|51480|51500|51480|51380|51360|535
1758182100000|2025-09-18 07:55:00|51510|51470|51640|51630|51660|51650|51490|51470|761
1758182400000|2025-09-18 08:00:00|51630|51620|51660|51650|51700|51690|51610|51590|571
1758182700000|2025-09-18 08:05:00|51650|51640|51670|51650|51730|51710|51640|51630|1049
1758183000000|2025-09-18 08:10:00|51680|51660|51740|51720|51780|51770|51630|51620|483
1758183300000|2025-09-18 08:15:00|51750|51730|51730|51720|51780|51770|51670|51650|720
1758183600000|2025-09-18 08:20:00|51740|51730|51690|51680|51790|51770|51690|51680|618
1758183900000|2025-09-18 08:25:00|51700|51690|51820|51800|51840|51830|51700|51680|867
1758184200000|2025-09-18 08:30:00|51810|51810|52020|52000|52030|52020|51810|51790|1254
1758184500000|2025-09-18 08:35:00|52010|52010|52170|52150|52190|52180|51970|51950|1057
1758184800000|2025-09-18 08:40:00|52160|52160|52250|52230|52280|52270|52080|52060|859
1758185100000|2025-09-18 08:45:00|52240|52220|52300|52290|52330|52320|52180|52160|969
1758185400000|2025-09-18 08:50:00|52310|52280|52330|52310|52350|52340|52240|52230|1094
1758185700000|2025-09-18 08:55:00|52320|52330|52240|52230|52340|52330|52220|52210|1025
1758186000000|2025-09-18 09:00:00|52230|52220|52260|52250|52310|52290|52230|52210|719
1758186300000|2025-09-18 09:05:00|52240|52220|52110|52090|52240|52230|52110|52090|1305
1758186600000|2025-09-18 09:10:00|52100|52070|52170|52160|52200|52190|52080|52070|637
1758186900000|2025-09-18 09:15:00|52160|52150|52030|52010|52170|52160|52010|52000|514
1758187200000|2025-09-18 09:20:00|52020|52000|51860|51850|52020|52000|51830|51810|811
1758187500000|2025-09-18 09:25:00|51840|51830|51850|51830|51850|51840|51750|51740|610
1758187800000|2025-09-18 09:30:00|51840|51820|51980|51960|51980|51960|51820|51810|530
1758188100000|2025-09-18 09:35:00|51990|51970|51930|51920|51990|51980|51900|51890|399
1758188400000|2025-09-18 09:40:00|51920|51910|52080|52070|52110|52090|51880|51870|386
1758188700000|2025-09-18 09:45:00|52090|52060|52150|52130|52170|52160|52070|52060|449
1758189000000|2025-09-18 09:50:00|52160|52150|52120|52100|52160|52150|52050|52040|396
1758189300000|2025-09-18 09:55:00|52110|52090|52060|52050|52110|52100|52030|52020|288
1758189600000|2025-09-18 10:00:00|52050|52040|52120|52110|52170|52150|52020|52010|353
1758189900000|2025-09-18 10:05:00|52130|52120|52210|52190|52210|52200|52130|52120|266
1758190200000|2025-09-18 10:10:00|52220|52210|52190|52180|52230|52220|52150|52130|177
1758190500000|2025-09-18 10:15:00|52200|52190|52150|52130|52210|52190|52150|52130|202
1758190800000|2025-09-18 10:20:00|52140|52140|52190|52180|52200|52190|52140|52130|212
1758191100000|2025-09-18 10:25:00|52200|52160|52130|52120|52200|52160|52130|52120|261
1758191400000|2025-09-18 10:30:00|52140|52130|52100|52090|52210|52190|52080|52060|259
1758191700000|2025-09-18 10:35:00|52110|52100|52080|52070|52110|52100|52070|52060|178
1758192000000|2025-09-18 10:40:00|52090|52060|52120|52110|52150|52140|52060|52040|157
1758192300000|2025-09-18 10:45:00|52130|52120|52170|52160|52170|52160|52120|52100|154
1758192600000|2025-09-18 10:50:00|52180|52170|52150|52140|52180|52170|52140|52130|167
1758192900000|2025-09-18 10:55:00|52140|52130|52130|52120|52170|52160|52120|52110|123
1758193200000|2025-09-18 11:00:00|52150|52130|52250|52240|52270|52250|52140|52130|533
1758193500000|2025-09-18 11:05:00|52240|52230|52370|52360|52370|52360|52240|52230|676
1758193800000|2025-09-18 11:10:00|52360|52350|52340|52330|52380|52370|52320|52310|552
1758194100000|2025-09-18 11:15:00|52350|52340|52450|52440|52450|52440|52340|52330|717
1758194400000|2025-09-18 11:20:00|52460|52430|52480|52470|52490|52470|52430|52420|648
1758194700000|2025-09-18 11:25:00|52470|52460|52480|52470|52490|52480|52430|52420|772
1758195000000|2025-09-18 11:30:00|52490|52480|52430|52420|52530|52520|52430|52410|656
1758195300000|2025-09-18 11:35:00|52450|52410|52410|52390|52490|52480|52380|52360|557
1758195600000|2025-09-18 11:40:00|52400|52380|52300|52290|52400|52380|52240|52230|556
1758195900000|2025-09-18 11:45:00|52310|52300|52230|52210|52310|52300|52220|52210|452
1758196200000|2025-09-18 11:50:00|52240|52220|52370|52350|52370|52350|52230|52210|261
1758196500000|2025-09-18 11:55:00|52360|52360|52390|52380|52400|52390|52340|52330|435
1758196800000|2025-09-18 12:00:00|52400|52390|52300|52290|52430|52420|52270|52250|383
1758197100000|2025-09-18 12:05:00|52290|52280|52310|52300|52390|52370|52290|52280|288
1758197400000|2025-09-18 12:10:00|52300|52290|52280|52260|52330|52310|52270|52260|344
1758197700000|2025-09-18 12:15:00|52300|52290|52270|52260|52300|52290|52230|52220|450
1758198000000|2025-09-18 12:20:00|52250|52240|52310|52300|52320|52310|52240|52230|506
1758198300000|2025-09-18 12:25:00|52320|52310|52320|52300|52330|52310|52250|52240|413
1758198600000|2025-09-18 12:30:00|52340|52310|52350|52330|52390|52370|52280|52260|510
1758198900000|2025-09-18 12:35:00|52360|52350|52370|52360|52410|52390|52320|52300|278
1758199200000|2025-09-18 12:40:00|52360|52350|52300|52290|52360|52360|52300|52280|224
1758199500000|2025-09-18 12:45:00|52290|52280|52280|52270|52300|52290|52260|52250|377
1758199800000|2025-09-18 12:50:00|52270|52260|52190|52170|52270|52260|52160|52150|578
1758200100000|2025-09-18 12:55:00|52180|52190|52160|52150|52220|52210|52120|52110|355
1758200400000|2025-09-18 13:00:00|52140|52120|52210|52200|52220|52210|52120|52110|737
1758200700000|2025-09-18 13:05:00|52220|52210|52220|52210|52270|52260|52190|52180|625
1758201000000|2025-09-18 13:10:00|52240|52200|52260|52250|52260|52250|52120|52110|628
1758201300000|2025-09-18 13:15:00|52270|52240|52210|52200|52270|52260|52210|52200|397
1758201600000|2025-09-18 13:20:00|52220|52190|52230|52220|52250|52240|52200|52180|339
1758201900000|2025-09-18 13:25:00|52210|52200|52270|52260|52310|52300|52210|52200|428
1758202200000|2025-09-18 13:30:00|52260|52240|52160|52140|52310|52300|52150|52140|596
1758202500000|2025-09-18 13:35:00|52150|52130|52140|52120|52280|52260|52130|52110|854
1758202800000|2025-09-18 13:40:00|52150|52130|52140|52130|52200|52190|52070|52050|710
1758203100000|2025-09-18 13:45:00|52130|52120|52150|52140|52180|52170|52100|52090|567
1758203400000|2025-09-18 13:50:00|52160|52150|52150|52130|52220|52210|52140|52120|621
1758203700000|2025-09-18 13:55:00|52140|52140|52190|52170|52190|52180|52080|52070|538
1758204000000|2025-09-18 14:00:00|52180|52160|52270|52260|52280|52270|52170|52160|592
1758204300000|2025-09-18 14:05:00|52280|52270|52250|52240|52300|52290|52150|52130|558
1758204600000|2025-09-18 14:10:00|52240|52230|52150|52140|52330|52320|52140|52130|657
1758204900000|2025-09-18 14:15:00|52160|52150|52210|52200|52250|52240|52160|52150|632
1758205200000|2025-09-18 14:20:00|52220|52190|52150|52140|52220|52200|52130|52120|576
1758205500000|2025-09-18 14:25:00|52160|52150|52190|52180|52220|52210|52160|52150|570
1758205800000|2025-09-18 14:30:00|52180|52170|52260|52250|52290|52270|52180|52170|741
1758206100000|2025-09-18 14:35:00|52270|52240|52170|52160|52300|52280|52160|52150|1059
1758206400000|2025-09-18 14:40:00|52150|52150|52080|52070|52150|52160|52050|52040|329
1758206700000|2025-09-18 14:45:00|52090|52080|52010|52000|52110|52100|51970|51960|624
1758207000000|2025-09-18 14:50:00|52000|51990|51990|51980|52010|52000|51950|51940|535
1758207300000|2025-09-18 14:55:00|52000|51990|51960|51950|52000|51990|51960|51940|415
1758207600000|2025-09-18 15:00:00|51970|51960|51860|51850|51970|51960|51840|51830|977
1758207900000|2025-09-18 15:05:00|51870|51860|51820|51810|51880|51860|51790|51780|793
1758208200000|2025-09-18 15:10:00|51830|51820|51900|51890|51920|51910|51830|51820|492
1758208500000|2025-09-18 15:15:00|51910|51900|51920|51910|51920|51910|51850|51830|538
1758208800000|2025-09-18 15:20:00|51900|51900|51850|51840|51900|51900|51850|51830|237
1758209100000|2025-09-18 15:25:00|51820|51810|51820|51800|51820|51810|51780|51770|544
1758265200000|2025-09-19 07:00:00|51570|51510|51640|51610|51660|51620|51360|51330|982
1758265500000|2025-09-19 07:05:00|51650|51620|51570|51540|51700|51670|51530|51510|452
1758265800000|2025-09-19 07:10:00|51590|51550|51530|51520|51600|51580|51510|51500|365
1758266100000|2025-09-19 07:15:00|51520|51510|51690|51670|51730|51720|51520|51510|253
1758266400000|2025-09-19 07:20:00|51670|51650|51550|51530|51670|51660|51520|51500|254
1758266700000|2025-09-19 07:25:00|51560|51540|51740|51720|51790|51770|51510|51500|438
1758267000000|2025-09-19 07:30:00|51750|51730|51850|51840|51910|51900|51720|51710|627
1758267300000|2025-09-19 07:35:00|51830|51830|51820|51800|51870|51850|51770|51750|403
1758267600000|2025-09-19 07:40:00|51800|51780|51800|51790|51870|51860|51790|51770|268
1758267900000|2025-09-19 07:45:00|51810|51800|51810|51800|51850|51830|51760|51750|288
1758268200000|2025-09-19 07:50:00|51800|51790|51840|51820|51860|51850|51760|51750|275
1758268500000|2025-09-19 07:55:00|51850|51830|51850|51840|51880|51870|51840|51830|266
1758268800000|2025-09-19 08:00:00|51840|51830|52050|52030|52050|52030|51790|51780|455
1758269100000|2025-09-19 08:05:00|52040|52000|52070|52050|52080|52060|51960|51950|384
1758269400000|2025-09-19 08:10:00|52060|52060|52030|52010|52160|52150|52020|52010|548
1758269700000|2025-09-19 08:15:00|52040|52020|52040|52020|52170|52160|52000|51980|662
1758270000000|2025-09-19 08:20:00|52030|52030|52030|52020|52070|52060|52010|52000|507
1758270300000|2025-09-19 08:25:00|52040|52030|52140|52120|52150|52130|52030|52020|390
1758270600000|2025-09-19 08:30:00|52130|52130|52150|52140|52150|52140|52030|52020|443
1758270900000|2025-09-19 08:35:00|52160|52150|52150|52140|52170|52160|52090|52070|352
1758271200000|2025-09-19 08:40:00|52160|52150|52160|52140|52170|52160|52090|52080|274
1758271500000|2025-09-19 08:45:00|52150|52150|52070|52060|52180|52170|52060|52050|356
1758271800000|2025-09-19 08:50:00|52060|52050|52060|52040|52120|52110|52030|52020|358
1758272100000|2025-09-19 08:55:00|52050|52030|52060|52050|52080|52070|52030|52020|493
1758272400000|2025-09-19 09:00:00|52050|52040|52080|52060|52090|52080|52000|51980|326
1758272700000|2025-09-19 09:05:00|52070|52070|52040|52030|52090|52080|51970|51950|640
1758273000000|2025-09-19 09:10:00|52050|52040|51930|51910|52080|52070|51860|51850|734
1758273300000|2025-09-19 09:15:00|51920|51920|51870|51850|51940|51930|51850|51840|378
1758273600000|2025-09-19 09:20:00|51860|51840|51880|51860|51920|51910|51850|51840|282
1758273900000|2025-09-19 09:25:00|51890|51880|51930|51920|51940|51920|51870|51860|166
1758274200000|2025-09-19 09:30:00|51940|51930|51870|51860|51960|51950|51870|51860|226
1758274500000|2025-09-19 09:35:00|51880|51870|51920|51910|51940|51930|51850|51830|214
1758274800000|2025-09-19 09:40:00|51910|51900|51900|51890|51950|51940|51900|51890|502
1758275100000|2025-09-19 09:45:00|51910|51880|51810|51800|51960|51950|51810|51800|791
1758275400000|2025-09-19 09:50:00|51820|51820|51610|51600|51840|51820|51600|51590|4003
1758275700000|2025-09-19 09:55:00|51630|51620|51560|51540|51660|51640|51520|51510|6844
1758276000000|2025-09-19 10:00:00|51550|51550|51550|51540|51590|51570|51440|51430|984
1758276300000|2025-09-19 10:05:00|51540|51530|51520|51500|51580|51570|51500|51490|412
1758276600000|2025-09-19 10:10:00|51530|51510|51550|51530|51560|51550|51500|51490|568
1758276900000|2025-09-19 10:15:00|51540|51520|51510|51500|51540|51530|51480|51470|313
1758277200000|2025-09-19 10:20:00|51500|51480|51560|51550|51580|51570|51480|51460|436
1758277500000|2025-09-19 10:25:00|51570|51560|51520|51510|51580|51570|51520|51500|157
1758277800000|2025-09-19 10:30:00|51530|51500|51530|51520|51530|51520|51480|51470|240
1758278100000|2025-09-19 10:35:00|51550|51510|51580|51570|51580|51570|51540|51510|86
1758278400000|2025-09-19 10:40:00|51590|51580|51610|51590|51610|51600|51560|51550|322
1758278700000|2025-09-19 10:45:00|51600|51600|51530|51510|51620|51610|51500|51490|284
1758279000000|2025-09-19 10:50:00|51540|51520|51510|51500|51540|51530|51510|51500|148
1758279300000|2025-09-19 10:55:00|51520|51510|51530|51510|51540|51530|51480|51470|248
1758279600000|2025-09-19 11:00:00|51540|51530|51560|51550|51560|51550|51510|51500|216
1758279900000|2025-09-19 11:05:00|51570|51540|51530|51510|51580|51570|51520|51510|311
1758280200000|2025-09-19 11:10:00|51520|51520|51510|51500|51550|51540|51510|51500|143
1758280500000|2025-09-19 11:15:00|51500|51490|51500|51490|51540|51520|51480|51470|119
1758280800000|2025-09-19 11:20:00|51510|51500|51510|51490|51530|51520|51480|51470|102
1758281100000|2025-09-19 11:25:00|51520|51500|51520|51510|51540|51520|51500|51480|106
1758281400000|2025-09-19 11:30:00|51510|51500|51570|51560|51570|51560|51510|51500|219
1758281700000|2025-09-19 11:35:00|51560|51550|51550|51530|51570|51560|51520|51510|236
1758282000000|2025-09-19 11:40:00|51560|51540|51540|51530|51560|51550|51540|51530|164
1758282300000|2025-09-19 11:45:00|51550|51520|51600|51590|51640|51630|51530|51520|349
1758282600000|2025-09-19 11:50:00|51590|51580|51580|51570|51600|51590|51560|51550|154
1758282900000|2025-09-19 11:55:00|51590|51580|51630|51620|51640|51630|51590|51580|285
1758283200000|2025-09-19 12:00:00|51640|51630|51660|51650|51690|51680|51620|51610|305
1758283500000|2025-09-19 12:05:00|51670|51660|51730|51710|51730|51720|51670|51660|256
1758283800000|2025-09-19 12:10:00|51720|51720|51700|51690|51750|51740|51670|51650|237
1758284100000|2025-09-19 12:15:00|51710|51680|51690|51670|51710|51700|51670|51660|326
1758284400000|2025-09-19 12:20:00|51680|51660|51660|51650|51690|51660|51610|51590|249
1758284700000|2025-09-19 12:25:00|51650|51640|51660|51650|51680|51670|51630|51620|237
1758285000000|2025-09-19 12:30:00|51680|51660|51590|51580|51690|51680|51590|51580|332
1758285300000|2025-09-19 12:35:00|51580|51570|51510|51500|51580|51570|51510|51500|154
1758285600000|2025-09-19 12:40:00|51540|51520|51520|51510|51540|51520|51510|51500|200
1758285900000|2025-09-19 12:45:00|51530|51520|51530|51520|51570|51560|51520|51510|179
1758286200000|2025-09-19 12:50:00|51520|51510|51490|51480|51530|51520|51490|51470|185
1758286500000|2025-09-19 12:55:00|51480|51470|51530|51520|51570|51560|51480|51470|288
1758286800000|2025-09-19 13:00:00|51520|51510|51620|51610|51630|51610|51520|51510|365
1758287100000|2025-09-19 13:05:00|51610|51600|51600|51590|51650|51630|51590|51570|307
1758287400000|2025-09-19 13:10:00|51610|51580|51650|51640|51660|51650|51590|51580|327
1758287700000|2025-09-19 13:15:00|51660|51610|51580|51560|51660|51620|51560|51550|296
1758288000000|2025-09-19 13:20:00|51570|51570|51580|51570|51600|51580|51570|51560|254
1758288300000|2025-09-19 13:25:00|51590|51580|51650|51630|51650|51640|51580|51570|284
1758288600000|2025-09-19 13:30:00|51640|51640|51660|51650|51690|51670|51600|51580|616
1758288900000|2025-09-19 13:35:00|51650|51640|51700|51690|51710|51700|51650|51630|543
1758289200000|2025-09-19 13:40:00|51690|51680|51560|51550|51720|51710|51520|51510|688
1758289500000|2025-09-19 13:45:00|51570|51540|51580|51570|51590|51580|51540|51530|831
1758289800000|2025-09-19 13:50:00|51570|51560|51540|51530|51580|51570|51530|51520|1022
1758290100000|2025-09-19 13:55:00|51550|51540|51550|51540|51550|51540|51460|51450|1016
1758290400000|2025-09-19 14:00:00|51530|51510|51600|51590|51610|51600|51510|51500|677
1758290700000|2025-09-19 14:05:00|51610|51600|51690|51680|51710|51700|51610|51600|914
1758291000000|2025-09-19 14:10:00|51680|51670|51700|51690|51720|51710|51650|51640|538
1758291300000|2025-09-19 14:15:00|51710|51700|51570|51560|51720|51710|51570|51560|526
1758291600000|2025-09-19 14:20:00|51560|51550|51500|51490|51570|51550|51480|51470|551
1758291900000|2025-09-19 14:25:00|51490|51480|51490|51480|51530|51520|51480|51460|890
1758292200000|2025-09-19 14:30:00|51480|51470|51520|51510|51610|51600|51450|51440|831
1758292500000|2025-09-19 14:35:00|51530|51520|51610|51600|51610|51600|51530|51520|298
1758292800000|2025-09-19 14:40:00|51630|51620|51540|51530|51650|51630|51520|51500|539
1758293100000|2025-09-19 14:45:00|51530|51520|51510|51490|51560|51550|51480|51470|504
1758293400000|2025-09-19 14:50:00|51500|51460|51660|51650|51780|51770|51460|51450|1509
1758293700000|2025-09-19 14:55:00|51650|51640|51520|51510|51670|51660|51510|51500|765
1758294000000|2025-09-19 15:00:00|51510|51500|51490|51480|51560|51550|51490|51480|446
1758294300000|2025-09-19 15:05:00|51500|51490|51520|51510|51520|51510|51480|51470|270
1758294600000|2025-09-19 15:10:00|51510|51500|51500|51490|51520|51510|51480|51470|436
1758294900000|2025-09-19 15:15:00|51510|51480|51390|51380|51510|51500|51380|51370|704
1758295200000|2025-09-19 15:20:00|51380|51370|51310|51300|51380|51370|51240|51230|956
1758295500000|2025-09-19 15:25:00|51320|51290|51330|51310|51340|51330|51290|51280|394
1758524400000|2025-09-22 07:00:00|51040|50990|51240|51200|51300|51270|51010|50970|601
1758524700000|2025-09-22 07:05:00|51220|51180|51110|51080|51300|51270|51110|51070|453
1758525000000|2025-09-22 07:10:00|51100|51070|50760|50740|51130|51110|50730|50710|649
1758525300000|2025-09-22 07:15:00|50750|50730|50440|50420|50760|50740|50410|50390|765
1758525600000|2025-09-22 07:20:00|50470|50450|50300|50280|50580|50570|50280|50270|1080
1758525900000|2025-09-22 07:25:00|50320|50290|50350|50330|50390|50370|50270|50260|542
1758526200000|2025-09-22 07:30:00|50380|50360|50570|50550|50670|50650|50380|50360|754
1758526500000|2025-09-22 07:35:00|50550|50560|50600|50580|50620|50600|50470|50450|372
1758526800000|2025-09-22 07:40:00|50610|50590|50430|50420|50630|50610|50430|50420|388
1758527100000|2025-09-22 07:45:00|50420|50400|50440|50420|50510|50490|50330|50320|493
1758527400000|2025-09-22 07:50:00|50430|50430|50570|50550|50630|50610|50430|50410|439
1758527700000|2025-09-22 07:55:00|50590|50570|50590|50570|50600|50580|50480|50460|388
1758528000000|2025-09-22 08:00:00|50580|50560|50820|50800|50840|50820|50560|50550|361
1758528300000|2025-09-22 08:05:00|50830|50810|50730|50720|50840|50820|50720|50710|295
1758528600000|2025-09-22 08:10:00|50720|50710|50710|50690|50740|50720|50690|50670|206
1758528900000|2025-09-22 08:15:00|50690|50680|50810|50790|50810|50800|50690|50680|309
1758529200000|2025-09-22 08:20:00|50830|50800|50830|50820|50870|50850|50760|50750|227
1758529500000|2025-09-22 08:25:00|50840|50810|50820|50810|50900|50880|50800|50790|314
1758529800000|2025-09-22 08:30:00|50810|50800|50870|50850|50880|50870|50770|50750|232
1758530100000|2025-09-22 08:35:00|50880|50860|50900|50880|50910|50890|50840|50820|127
1758530400000|2025-09-22 08:40:00|50910|50890|50910|50900|50950|50940|50900|50880|159
1758530700000|2025-09-22 08:45:00|50920|50890|50940|50930|51000|50980|50920|50890|130
1758531000000|2025-09-22 08:50:00|50930|50920|50970|50960|51000|50990|50930|50920|190
1758531300000|2025-09-22 08:55:00|50990|50970|50900|50890|50990|50980|50880|50860|320
1758531600000|2025-09-22 09:00:00|50910|50900|50850|50830|50950|50940|50830|50820|379
1758531900000|2025-09-22 09:05:00|50860|50840|50810|50800|50860|50850|50750|50740|393
1758532200000|2025-09-22 09:10:00|50800|50790|50710|50700|50810|50800|50710|50700|310
1758532500000|2025-09-22 09:15:00|50720|50710|50660|50650|50730|50720|50650|50640|234
1758532800000|2025-09-22 09:20:00|50650|50640|50680|50660|50680|50670|50610|50600|263
1758533100000|2025-09-22 09:25:00|50670|50650|50660|50650|50680|50650|50610|50600|283
1758533400000|2025-09-22 09:30:00|50650|50640|50670|50660|50670|50660|50560|50550|272
1758533700000|2025-09-22 09:35:00|50660|50650|50680|50670|50700|50690|50630|50620|157
1758534000000|2025-09-22 09:40:00|50670|50660|50640|50630|50680|50670|50630|50610|348
1758534300000|2025-09-22 09:45:00|50660|50620|50640|50630|50700|50690|50630|50620|438
1758534600000|2025-09-22 09:50:00|50630|50620|50620|50610|50650|50640|50560|50550|324
1758534900000|2025-09-22 09:55:00|50610|50600|50620|50610|50660|50650|50560|50550|357
1758535200000|2025-09-22 10:00:00|50630|50620|50690|50670|50690|50670|50590|50580|228
1758535500000|2025-09-22 10:05:00|50680|50680|50780|50770|50800|50780|50680|50680|155
1758535800000|2025-09-22 10:10:00|50770|50760|50830|50810|50840|50820|50760|50750|171
1758536100000|2025-09-22 10:15:00|50820|50820|50890|50870|50890|50880|50810|50800|174
1758536400000|2025-09-22 10:20:00|50880|50860|50830|50810|50880|50860|50790|50770|214
1758536700000|2025-09-22 10:25:00|50820|50800|50800|50790|50840|50830|50800|50790|277
1758537000000|2025-09-22 10:30:00|50810|50800|50920|50900|50920|50900|50810|50800|438
1758537300000|2025-09-22 10:35:00|50940|50920|50950|50940|50970|50950|50920|50910|179
1758537600000|2025-09-22 10:40:00|50960|50950|50920|50910|50960|50950|50920|50900|127
1758537900000|2025-09-22 10:45:00|50910|50900|50910|50900|50910|50910|50860|50850|123
1758538200000|2025-09-22 10:50:00|50920|50910|50870|50860|50920|50910|50850|50840|124
1758538500000|2025-09-22 10:55:00|50880|50850|50880|50870|50900|50880|50870|50850|234
1758538800000|2025-09-22 11:00:00|50870|50860|50880|50870|50910|50900|50850|50830|293
1758539100000|2025-09-22 11:05:00|50870|50860|50900|50890|50900|50890|50830|50810|112
1758539400000|2025-09-22 11:10:00|50890|50870|50920|50910|50920|50910|50880|50870|197
1758539700000|2025-09-22 11:15:00|50930|50900|50960|50940|50990|50970|50920|50900|231
1758540000000|2025-09-22 11:20:00|50970|50950|50960|50940|50990|50970|50940|50930|138
1758540300000|2025-09-22 11:25:00|50950|50950|50950|50940|50990|50970|50940|50920|236
1758540600000|2025-09-22 11:30:00|50960|50950|50990|50980|50990|50980|50950|50940|167
1758540900000|2025-09-22 11:35:00|51000|50970|51010|51000|51040|51020|51000|50970|232
1758541200000|2025-09-22 11:40:00|51030|50990|51100|51090|51110|51100|51030|50990|211
1758541500000|2025-09-22 11:45:00|51110|51100|51120|51100|51140|51130|51110|51100|245
1758541800000|2025-09-22 11:50:00|51110|51110|51110|51090|51130|51120|51070|51050|170
1758542100000|2025-09-22 11:55:00|51100|51100|51070|51060|51120|51110|51070|51060|162
1758542400000|2025-09-22 12:00:00|51060|51050|51000|50990|51060|51050|50980|50970|218
1758542700000|2025-09-22 12:05:00|51010|51000|51100|51090|51110|51090|51010|51000|183
1758543000000|2025-09-22 12:10:00|51110|51100|51100|51090|51120|51110|51090|51080|150
1758543300000|2025-09-22 12:15:00|51110|51100|51080|51070|51150|51130|51080|51070|187
1758543600000|2025-09-22 12:20:00|51070|51060|51060|51050|51090|51080|51060|51050|131
1758543900000|2025-09-22 12:25:00|51050|51040|51030|51020|51050|51050|51020|51000|114
1758544200000|2025-09-22 12:30:00|51040|51010|50960|50950|51050|51040|50960|50940|159
1758544500000|2025-09-22 12:35:00|50950|50940|50900|50880|50960|50950|50890|50880|220
1758544800000|2025-09-22 12:40:00|50890|50890|50920|50910|50960|50940|50890|50880|227
1758545100000|2025-09-22 12:45:00|50930|50920|50840|50830|50940|50930|50830|50820|260
1758545400000|2025-09-22 12:50:00|50850|50820|50770|50750|50850|50820|50730|50720|260
1758545700000|2025-09-22 12:55:00|50780|50760|50810|50800|50840|50820|50780|50760|245
1758546000000|2025-09-22 13:00:00|50800|50790|50760|50750|50850|50840|50740|50730|308
1758546300000|2025-09-22 13:05:00|50750|50740|50760|50750|50830|50810|50750|50740|327
1758546600000|2025-09-22 13:10:00|50770|50760|50790|50780|50810|50800|50770|50750|224
1758546900000|2025-09-22 13:15:00|50780|50770|50790|50780|50800|50790|50740|50720|226
1758547200000|2025-09-22 13:20:00|50800|50790|50810|50800|50830|50820|50770|50760|205
1758547500000|2025-09-22 13:25:00|50790|50780|50780|50760|50840|50830|50770|50760|174
1758547800000|2025-09-22 13:30:00|50760|50750|50810|50800|50830|50820|50750|50730|339
1758548100000|2025-09-22 13:35:00|50800|50780|50780|50770|50840|50830|50780|50770|439
1758548400000|2025-09-22 13:40:00|50770|50760|50740|50730|50790|50780|50740|50730|352
1758548700000|2025-09-22 13:45:00|50730|50720|50790|50780|50850|50830|50730|50720|375
1758549000000|2025-09-22 13:50:00|50770|50760|50740|50720|50780|50760|50670|50660|334
1758549300000|2025-09-22 13:55:00|50730|50730|50700|50680|50760|50740|50680|50670|298
1758549600000|2025-09-22 14:00:00|50690|50670|50650|50640|50750|50740|50650|50640|514
1758549900000|2025-09-22 14:05:00|50640|50620|50580|50570|50650|50640|50580|50560|302
1758550200000|2025-09-22 14:10:00|50570|50560|50530|50520|50570|50570|50530|50520|275
1758550500000|2025-09-22 14:15:00|50540|50510|50620|50610|50640|50620|50530|50510|363
1758550800000|2025-09-22 14:20:00|50610|50600|50610|50600|50660|50650|50600|50590|417
1758551100000|2025-09-22 14:25:00|50600|50590|50520|50510|50610|50600|50490|50470|414
1758551400000|2025-09-22 14:30:00|50540|50500|50610|50600|50640|50630|50540|50500|378
1758551700000|2025-09-22 14:35:00|50600|50590|50560|50540|50610|50600|50550|50540|152
1758552000000|2025-09-22 14:40:00|50550|50550|50580|50560|50590|50580|50530|50520|306
1758552300000|2025-09-22 14:45:00|50590|50570|50610|50600|50620|50610|50570|50560|297
1758552600000|2025-09-22 14:50:00|50600|50590|50610|50600|50650|50640|50570|50550|305
1758552900000|2025-09-22 14:55:00|50620|50610|50690|50680|50690|50680|50600|50590|377
1758553200000|2025-09-22 15:00:00|50680|50670|50770|50760|50820|50800|50680|50670|539
1758553500000|2025-09-22 15:05:00|50780|50770|50770|50760|50810|50800|50760|50750|368
1758553800000|2025-09-22 15:10:00|50780|50770|50730|50720|50810|50800|50730|50720|261
1758554100000|2025-09-22 15:15:00|50720|50710|50720|50710|50750|50740|50700|50690|265
1758554400000|2025-09-22 15:20:00|50730|50720|50750|50740|50750|50740|50700|50690|441
1758554700000|2025-09-22 15:25:00|50740|50730|50680|50660|50740|50730|50660|50650|422
1758610800000|2025-09-23 07:00:00|50920|50840|50960|50930|51100|51060|50860|50830|572
1758611100000|2025-09-23 07:05:00|50950|50920|50890|50870|50970|50950|50750|50720|321
1758611400000|2025-09-23 07:10:00|50880|50860|51230|51210|51430|51410|50880|50860|1120
1758611700000|2025-09-23 07:15:00|51220|51200|51410|51390|51430|51410|51150|51130|540
1758612000000|2025-09-23 07:20:00|51450|51400|51410|51390|51540|51520|51330|51310|388
1758612300000|2025-09-23 07:25:00|51400|51400|51420|51400|51480|51460|51330|51310|237
1758612600000|2025-09-23 07:30:00|51450|51440|51370|51350|51490|51480|51290|51270|509
1758612900000|2025-09-23 07:35:00|51380|51360|51400|51380|51460|51440|51320|51310|329
1758613200000|2025-09-23 07:40:00|51390|51370|51320|51310|51390|51380|51290|51270|300
1758613500000|2025-09-23 07:45:00|51350|51330|51450|51430|51490|51480|51350|51330|202
1758613800000|2025-09-23 07:50:00|51460|51450|51580|51570|51590|51570|51460|51450|269
1758614100000|2025-09-23 07:55:00|51570|51560|51620|51600|51660|51650|51570|51560|195
1758614400000|2025-09-23 08:00:00|51610|51610|51630|51610|51690|51680|51600|51580|211
1758614700000|2025-09-23 08:05:00|51620|51620|51610|51600|51700|51690|51590|51580|303
1758615000000|2025-09-23 08:10:00|51620|51590|51720|51700|51730|51710|51590|51570|147
1758615300000|2025-09-23 08:15:00|51730|51710|51680|51670|51750|51730|51660|51650|279
1758615600000|2025-09-23 08:20:00|51670|51650|51780|51760|51780|51760|51660|51650|290
1758615900000|2025-09-23 08:25:00|51790|51770|51780|51770|51840|51820|51750|51740|323
1758616200000|2025-09-23 08:30:00|51800|51790|51680|51670|51850|51830|51640|51630|486
1758616500000|2025-09-23 08:35:00|51670|51650|51730|51720|51740|51720|51640|51630|282
1758616800000|2025-09-23 08:40:00|51720|51710|51800|51790|51820|51810|51710|51700|420
1758617100000|2025-09-23 08:45:00|51810|51780|51910|51900|51960|51940|51790|51770|408
1758617400000|2025-09-23 08:50:00|51900|51890|51970|51960|51970|51960|51890|51870|398
1758617700000|2025-09-23 08:55:00|51960|51950|51910|51900|51970|51960|51890|51880|270
1758618000000|2025-09-23 09:00:00|51920|51890|51810|51800|51920|51890|51750|51740|324
1758618300000|2025-09-23 09:05:00|51820|51810|51800|51790|51870|51860|51770|51760|360
1758618600000|2025-09-23 09:10:00|51790|51780|51870|51850|51910|51900|51790|51780|317
1758618900000|2025-09-23 09:15:00|51880|51860|51850|51840|51880|51860|51820|51810|182
1758619200000|2025-09-23 09:20:00|51860|51850|51830|51820|51930|51920|51830|51820|256
1758619500000|2025-09-23 09:25:00|51820|51810|51830|51810|51870|51850|51820|51800|249
1758619800000|2025-09-23 09:30:00|51840|51820|51920|51910|51930|51920|51830|51810|196
1758620100000|2025-09-23 09:35:00|51910|51900|52050|52030|52050|52030|51900|51890|420
1758620400000|2025-09-23 09:40:00|52040|52040|52010|52000|52070|52060|52000|51980|367
1758620700000|2025-09-23 09:45:00|52000|51990|52060|52040|52070|52060|52000|51990|477
1758621000000|2025-09-23 09:50:00|52070|52060|51960|51940|52080|52060|51960|51940|338
1758621300000|2025-09-23 09:55:00|51970|51950|52000|51990|52000|51990|51960|51940|328
1758621600000|2025-09-23 10:00:00|52010|52000|51890|51880|52010|52000|51870|51860|248
1758621900000|2025-09-23 10:05:00|51900|51890|51850|51840|51930|51920|51800|51790|299
1758622200000|2025-09-23 10:10:00|51840|51820|51780|51770|51840|51820|51760|51750|230
1758622500000|2025-09-23 10:15:00|51770|51760|51740|51720|51800|51790|51730|51720|449
1758622800000|2025-09-23 10:20:00|51730|51710|51760|51750|51770|51760|51710|51700|254
1758623100000|2025-09-23 10:25:00|51750|51740|51680|51670|51760|51750|51670|51660|188
1758623400000|2025-09-23 10:30:00|51670|51660|51700|51690|51700|51690|51630|51620|350
1758623700000|2025-09-23 10:35:00|51690|51680|51700|51690|51740|51730|51690|51680|191
1758624000000|2025-09-23 10:40:00|51710|51700|51780|51770|51790|51770|51670|51660|357
1758624300000|2025-09-23 10:45:00|51770|51750|51800|51790|51800|51790|51760|51740|328
1758624600000|2025-09-23 10:50:00|51810|51800|51870|51860|51880|51860|51810|51800|353
1758624900000|2025-09-23 10:55:00|51860|51850|51980|51960|51990|51980|51860|51850|456
1758625200000|2025-09-23 11:00:00|51970|51970|52020|52010|52030|52020|51970|51960|240
1758625500000|2025-09-23 11:05:00|52030|52020|52020|52010|52070|52060|52000|51990|165
1758625800000|2025-09-23 11:10:00|52030|52000|52020|52010|52070|52060|52020|52000|238
1758626100000|2025-09-23 11:15:00|52030|52000|52000|51980|52050|52040|51960|51950|319
1758626400000|2025-09-23 11:20:00|52010|51990|52030|52020|52060|52050|52010|51990|184
1758626700000|2025-09-23 11:25:00|52010|52000|51990|51980|52010|52000|51960|51950|275
1758627000000|2025-09-23 11:30:00|51980|51970|52020|52010|52030|52020|51970|51960|132
1758627300000|2025-09-23 11:35:00|52030|52020|52030|52020|52030|52020|51990|51980|171
1758627600000|2025-09-23 11:40:00|52040|52030|52200|52180|52200|52190|52040|52030|429
1758627900000|2025-09-23 11:45:00|52190|52170|52310|52300|52350|52340|52180|52170|564
1758628200000|2025-09-23 11:50:00|52300|52290|52160|52140|52310|52300|52150|52140|407
1758628500000|2025-09-23 11:55:00|52180|52150|52230|52220|52240|52230|52160|52150|308
1758628800000|2025-09-23 12:00:00|52240|52230|52240|52220|52250|52240|52200|52180|274
1758629100000|2025-09-23 12:05:00|52230|52230|52220|52210|52270|52260|52190|52180|403
1758629400000|2025-09-23 12:10:00|52230|52220|52240|52220|52240|52230|52200|52190|570
1758629700000|2025-09-23 12:15:00|52230|52230|52220|52200|52260|52250|52200|52190|434
1758630000000|2025-09-23 12:20:00|52210|52210|52280|52270|52290|52280|52210|52190|320
1758630300000|2025-09-23 12:25:00|52290|52280|52410|52400|52430|52420|52290|52280|908
1758630600000|2025-09-23 12:30:00|52420|52390|52600|52590|52600|52590|52400|52390|835
1758630900000|2025-09-23 12:35:00|52620|52580|52710|52700|52730|52710|52580|52560|829
1758631200000|2025-09-23 12:40:00|52720|52690|52800|52780|52900|52890|52670|52660|1264
1758631500000|2025-09-23 12:45:00|52780|52770|52820|52810|52830|52820|52720|52710|794
1758631800000|2025-09-23 12:50:00|52830|52820|52850|52840|52870|52860|52790|52770|526
1758632100000|2025-09-23 12:55:00|52830|52830|52840|52830|52970|52960|52760|52750|1059
1758632400000|2025-09-23 13:00:00|52850|52840|52750|52740|52850|52840|52740|52720|643
1758632700000|2025-09-23 13:05:00|52760|52750|52910|52900|52920|52910|52760|52750|699
1758633000000|2025-09-23 13:10:00|52920|52890|52780|52770|52920|52910|52780|52760|268
1758633300000|2025-09-23 13:15:00|52790|52780|52700|52680|52880|52870|52700|52680|1037
1758633600000|2025-09-23 13:20:00|52690|52690|52690|52670|52720|52710|52640|52630|344
1758633900000|2025-09-23 13:25:00|52680|52680|52510|52500|52690|52680|52500|52480|606
1758634200000|2025-09-23 13:30:00|52520|52490|52610|52600|52670|52660|52510|52490|1189
1758634500000|2025-09-23 13:35:00|52640|52630|52740|52720|52760|52750|52640|52630|528
1758634800000|2025-09-23 13:40:00|52750|52730|52760|52750|52830|52810|52740|52730|586
1758635100000|2025-09-23 13:45:00|52770|52770|52840|52830|52860|52850|52770|52760|549
1758635400000|2025-09-23 13:50:00|52830|52810|52940|52930|52960|52950|52820|52810|836
1758635700000|2025-09-23 13:55:00|52930|52920|52980|52970|53010|53000|52890|52870|619
1758636000000|2025-09-23 14:00:00|53010|52990|52840|52830|53010|52990|52840|52830|1303
1758636300000|2025-09-23 14:05:00|52830|52820|52860|52850|52900|52890|52770|52760|1340
1758636600000|2025-09-23 14:10:00|52850|52840|52800|52790|52880|52870|52790|52780|496
1758636900000|2025-09-23 14:15:00|52790|52780|52800|52790|52820|52800|52740|52720|845
1758637200000|2025-09-23 14:20:00|52810|52800|52740|52730|52840|52820|52680|52660|869
1758637500000|2025-09-23 14:25:00|52750|52740|52750|52740|52840|52820|52720|52710|709
1758637800000|2025-09-23 14:30:00|52760|52730|52700|52690|52770|52750|52670|52650|643
1758638100000|2025-09-23 14:35:00|52690|52680|52640|52630|52720|52710|52640|52630|499
1758638400000|2025-09-23 14:40:00|52650|52640|52580|52570|52650|52640|52560|52550|697
1758638700000|2025-09-23 14:45:00|52590|52580|52580|52570|52620|52610|52580|52570|434
1758639000000|2025-09-23 14:50:00|52570|52560|52470|52460|52590|52580|52450|52440|599
1758639300000|2025-09-23 14:55:00|52490|52480|52460|52440|52530|52510|52460|52440|558
1758639600000|2025-09-23 15:00:00|52450|52430|52470|52460|52510|52490|52410|52390|444
1758639900000|2025-09-23 15:05:00|52480|52470|52440|52420|52510|52500|52380|52370|435
1758640200000|2025-09-23 15:10:00|52430|52430|52400|52390|52440|52430|52360|52340|546
1758640500000|2025-09-23 15:15:00|52410|52400|52460|52450|52460|52450|52380|52370|357
1758640800000|2025-09-23 15:20:00|52450|52440|52510|52490|52520|52500|52380|52370|759
1758641100000|2025-09-23 15:25:00|52500|52500|52500|52480|52500|52500|52460|52450|702
1758697200000|2025-09-24 07:00:00|52160|52110|51880|51850|52180|52130|51580|51540|1571
1758697500000|2025-09-24 07:05:00|51870|51840|51670|51660|51870|51850|51670|51660|993
1758697800000|2025-09-24 07:10:00|51660|51640|51580|51560|51670|51650|51530|51520|1085
1758698100000|2025-09-24 07:15:00|51570|51550|51730|51710|51790|51780|51520|51510|724
1758698400000|2025-09-24 07:20:00|51720|51700|51770|51750|51800|51790|51700|51690|568
1758698700000|2025-09-24 07:25:00|51760|51770|51700|51680|51780|51770|51670|51660|640
1758699000000|2025-09-24 07:30:00|51710|51690|51900|51880|51900|51890|51700|51680|718
1758699300000|2025-09-24 07:35:00|51890|51850|51890|51870|51910|51900|51840|51830|718
1758699600000|2025-09-24 07:40:00|51870|51880|51840|51820|51910|51900|51830|51820|388
1758699900000|2025-09-24 07:45:00|51850|51840|51920|51900|51930|51910|51830|51810|717
1758700200000|2025-09-24 07:50:00|51930|51910|51900|51890|51940|51920|51860|51840|512
1758700500000|2025-09-24 07:55:00|51910|51900|51910|51890|51930|51920|51890|51870|782
1758700800000|2025-09-24 08:00:00|51900|51880|51870|51860|51950|51930|51820|51810|628
1758701100000|2025-09-24 08:05:00|51880|51870|51890|51880|51950|51940|51850|51840|324
1758701400000|2025-09-24 08:10:00|51880|51860|51890|51880|51930|51910|51870|51850|652
1758701700000|2025-09-24 08:15:00|51880|51870|51970|51950|52010|52000|51870|51860|444
1758702000000|2025-09-24 08:20:00|51990|51970|51920|51910|51990|51970|51890|51870|405
1758702300000|2025-09-24 08:25:00|51930|51890|51870|51860|51930|51890|51850|51830|235
1758702600000|2025-09-24 08:30:00|51860|51850|51840|51830|51880|51860|51830|51820|304
1758702900000|2025-09-24 08:35:00|51830|51820|51900|51890|51910|51900|51800|51790|299
1758703200000|2025-09-24 08:40:00|51910|51880|51870|51860|51910|51900|51830|51820|165
1758703500000|2025-09-24 08:45:00|51890|51870|51890|51870|51900|51880|51820|51810|343
1758703800000|2025-09-24 08:50:00|51880|51850|51820|51810|51880|51870|51810|51800|163
1758704100000|2025-09-24 08:55:00|51830|51820|51820|51810|51830|51820|51800|51790|277
1758704400000|2025-09-24 09:00:00|51810|51800|51820|51800|51840|51830|51770|51760|224
1758704700000|2025-09-24 09:05:00|51810|51790|51830|51820|51860|51850|51810|51790|218
1758705000000|2025-09-24 09:10:00|51820|51810|51780|51770|51820|51810|51760|51750|235
1758705300000|2025-09-24 09:15:00|51790|51780|51830|51810|51860|51850|51770|51750|251
1758705600000|2025-09-24 09:20:00|51820|51800|51680|51670|51820|51800|51680|51660|266
1758705900000|2025-09-24 09:25:00|51690|51660|51690|51680|51720|51710|51640|51630|304
1758706200000|2025-09-24 09:30:00|51700|51670|51730|51720|51770|51760|51690|51670|402
1758706500000|2025-09-24 09:35:00|51720|51710|51690|51680|51740|51730|51690|51680|295
1758706800000|2025-09-24 09:40:00|51710|51690|51760|51740|51760|51750|51710|51690|200
1758707100000|2025-09-24 09:45:00|51770|51750|51800|51790|51820|51810|51740|51730|304
1758707400000|2025-09-24 09:50:00|51790|51780|51780|51770|51830|51810|51780|51770|179
1758707700000|2025-09-24 09:55:00|51770|51760|51790|51780|51800|51790|51760|51750|301
1758708000000|2025-09-24 10:00:00|51800|51790|51710|51700|51810|51790|51680|51670|480
1758708300000|2025-09-24 10:05:00|51720|51710|51730|51720|51760|51750|51710|51700|281
1758708600000|2025-09-24 10:10:00|51690|51710|51710|51700|51710|51720|51630|51610|391
1758708900000|2025-09-24 10:15:00|51720|51710|51710|51700|51740|51730|51680|51670|198
1758709200000|2025-09-24 10:20:00|51700|51690|51700|51690|51710|51690|51680|51670|88
1758709500000|2025-09-24 10:25:00|51690|51680|51580|51570|51700|51680|51580|51570|204
1758709800000|2025-09-24 10:30:00|51590|51580|51600|51590|51620|51610|51570|51560|195
1758710100000|2025-09-24 10:35:00|51610|51600|51440|51420|51630|51610|51410|51400|608
1758710400000|2025-09-24 10:40:00|51450|51430|51350|51330|51460|51450|51320|51310|459
1758710700000|2025-09-24 10:45:00|51340|51340|51240|51230|51370|51360|51230|51220|317
1758711000000|2025-09-24 10:50:00|51250|51240|51320|51310|51360|51340|51250|51240|569
1758711300000|2025-09-24 10:55:00|51310|51300|51300|51280|51330|51320|51280|51260|802
1758711600000|2025-09-24 11:00:00|51310|51300|51330|51310|51360|51340|51300|51280|263
1758711900000|2025-09-24 11:05:00|51320|51320|51290|51280|51340|51330|51290|51270|73
1758712200000|2025-09-24 11:10:00|51270|51260|51310|51290|51310|51290|51230|51220|337
1758712500000|2025-09-24 11:15:00|51290|51280|51260|51250|51290|51280|51190|51170|282
1758712800000|2025-09-24 11:20:00|51240|51230|51250|51240|51260|51250|51200|51190|141
1758713100000|2025-09-24 11:25:00|51240|51230|51240|51230|51240|51230|51150|51130|373
1758713400000|2025-09-24 11:30:00|51250|51240|51300|51290|51300|51290|51180|51170|485
1758713700000|2025-09-24 11:35:00|51290|51270|51330|51320|51370|51360|51290|51270|299
1758714000000|2025-09-24 11:40:00|51320|51300|51290|51280|51320|51310|51270|51260|141
1758714300000|2025-09-24 11:45:00|51300|51270|51200|51190|51320|51310|51180|51170|214
1758714600000|2025-09-24 11:50:00|51210|51200|51250|51230|51250|51230|51180|51170|457
1758714900000|2025-09-24 11:55:00|51260|51240|51280|51270|51330|51310|51260|51240|235
1758715200000|2025-09-24 12:00:00|51290|51280|51340|51320|51340|51320|51210|51190|507
1758715500000|2025-09-24 12:05:00|51330|51330|51290|51270|51360|51350|51270|51260|223
1758715800000|2025-09-24 12:10:00|51280|51260|51140|51130|51290|51260|51140|51130|576
1758716100000|2025-09-24 12:15:00|51150|51120|51120|51100|51150|51130|51040|51020|410
1758716400000|2025-09-24 12:20:00|51110|51090|51230|51220|51230|51220|51110|51090|423
1758716700000|2025-09-24 12:25:00|51240|51210|51310|51290|51310|51290|51220|51210|443
1758717000000|2025-09-24 12:30:00|51320|51300|51330|51310|51360|51350|51270|51260|494
1758717300000|2025-09-24 12:35:00|51320|51300|51320|51300|51350|51340|51300|51290|424
1758717600000|2025-09-24 12:40:00|51310|51310|51270|51260|51340|51330|51260|51250|288
1758717900000|2025-09-24 12:45:00|51280|51270|51190|51180|51300|51290|51190|51170|310
1758718200000|2025-09-24 12:50:00|51200|51190|51170|51160|51210|51190|51160|51140|206
1758718500000|2025-09-24 12:55:00|51160|51150|51070|51050|51180|51170|51050|51030|536
1758718800000|2025-09-24 13:00:00|51060|51060|50940|50930|51070|51060|50920|50910|574
1758719100000|2025-09-24 13:05:00|50950|50940|50780|50770|50960|50950|50780|50770|640
1758719400000|2025-09-24 13:10:00|50790|50780|50920|50910|50920|50910|50790|50780|646
1758719700000|2025-09-24 13:15:00|50910|50900|51000|50990|51040|51030|50910|50900|391
1758720000000|2025-09-24 13:20:00|51010|51000|51080|51070|51090|51080|51000|50990|407
1758720300000|2025-09-24 13:25:00|51090|51080|51060|51050|51130|51110|51050|51040|325
1758720600000|2025-09-24 13:30:00|51050|51040|51110|51090|51140|51130|50990|50980|879
1758720900000|2025-09-24 13:35:00|51130|51100|51080|51070|51140|51130|51040|51020|753
1758721200000|2025-09-24 13:40:00|51090|51080|51000|50990|51100|51090|50980|50960|681
1758721500000|2025-09-24 13:45:00|50990|50980|50970|50950|51040|51030|50940|50930|1057
1758721800000|2025-09-24 13:50:00|50980|50960|50960|50950|51000|50990|50910|50900|914
1758722100000|2025-09-24 13:55:00|50970|50960|50950|50930|50990|50980|50910|50900|388
1758722400000|2025-09-24 14:00:00|50960|50940|51050|51040|51060|51050|50920|50910|614
1758722700000|2025-09-24 14:05:00|51040|51020|51050|51040|51090|51080|51000|50980|523
1758723000000|2025-09-24 14:10:00|51040|51030|51100|51090|51120|51110|51020|51010|658
1758723300000|2025-09-24 14:15:00|51110|51100|51210|51190|51210|51190|51100|51090|348
1758723600000|2025-09-24 14:20:00|51220|51200|51120|51100|51230|51220|51090|51080|666
1758723900000|2025-09-24 14:25:00|51110|51110|51090|51080|51150|51140|51080|51070|568
1758724200000|2025-09-24 14:30:00|51100|51060|51070|51050|51100|51090|51010|50990|602
1758724500000|2025-09-24 14:35:00|51050|51030|51030|51020|51070|51060|51020|51010|683
1758724800000|2025-09-24 14:40:00|51050|51030|50990|50980|51070|51050|50950|50940|656
1758725100000|2025-09-24 14:45:00|51000|50990|51030|51020|51030|51020|50960|50940|556
1758725400000|2025-09-24 14:50:00|51040|51030|51010|51000|51100|51090|51010|50990|558
1758725700000|2025-09-24 14:55:00|51020|51010|51050|51040|51050|51040|50990|50980|450
1758726000000|2025-09-24 15:00:00|51040|51030|51050|51040|51120|51110|51020|51010|493
1758726300000|2025-09-24 15:05:00|51060|51050|50990|50980|51070|51060|50960|50950|437
1758726600000|2025-09-24 15:10:00|51000|50990|51030|51020|51060|51050|50950|50940|553
1758726900000|2025-09-24 15:15:00|51040|51030|51000|50990|51050|51040|50950|50940|615
1758727200000|2025-09-24 15:20:00|51010|51000|51040|51030|51070|51060|50960|50940|828
1758727500000|2025-09-24 15:25:00|51050|51040|50970|50950|51070|51060|50970|50950|712
1758783600000|2025-09-25 07:00:00|50960|50910|50950|50920|51100|51060|50810|50790|958
1758783900000|2025-09-25 07:05:00|50960|50910|50820|50800|50960|50930|50710|50700|632
1758784200000|2025-09-25 07:10:00|50810|50790|50560|50540|50850|50820|50540|50530|1041
1758784500000|2025-09-25 07:15:00|50580|50550|50740|50720|50800|50780|50540|50520|1206
1758784800000|2025-09-25 07:20:00|50750|50730|51080|51060|51080|51070|50720|50700|564
1758785100000|2025-09-25 07:25:00|51090|51070|51180|51160|51240|51220|51040|51020|531
1758785400000|2025-09-25 07:30:00|51190|51170|51270|51250|51300|51290|51170|51160|463
1758785700000|2025-09-25 07:35:00|51260|51240|51260|51240|51420|51410|51240|51220|458
1758786000000|2025-09-25 07:40:00|51270|51250|51210|51190|51310|51300|51180|51170|430
1758786300000|2025-09-25 07:45:00|51200|51180|51110|51100|51220|51210|51090|51080|303
1758786600000|2025-09-25 07:50:00|51100|51090|51110|51090|51210|51200|51050|51030|550
1758786900000|2025-09-25 07:55:00|51120|51100|51210|51200|51220|51210|51120|51100|228
1758787200000|2025-09-25 08:00:00|51230|51220|51230|51220|51270|51250|51130|51120|305
1758787500000|2025-09-25 08:05:00|51240|51210|51350|51330|51350|51340|51230|51210|338
1758787800000|2025-09-25 08:10:00|51340|51320|51160|51150|51350|51330|51160|51140|346
1758788100000|2025-09-25 08:15:00|51150|51140|51170|51150|51200|51180|51070|51050|362
1758788400000|2025-09-25 08:20:00|51180|51160|51150|51130|51220|51210|51130|51120|386
1758788700000|2025-09-25 08:25:00|51140|51140|51150|51140|51180|51160|51100|51090|212
1758789000000|2025-09-25 08:30:00|51140|51130|51070|51060|51180|51170|51070|51060|309
1758789300000|2025-09-25 08:35:00|51060|51040|51050|51030|51070|51060|51010|50990|272
1758789600000|2025-09-25 08:40:00|51040|51020|51010|51000|51060|51050|50980|50970|301
1758789900000|2025-09-25 08:45:00|51020|51010|51080|51070|51110|51100|51020|51010|245
1758790200000|2025-09-25 08:50:00|51070|51060|51050|51040|51080|51070|51020|51000|293
1758790500000|2025-09-25 08:55:00|51060|51050|51060|51040|51100|51090|51030|51010|267
1758790800000|2025-09-25 09:00:00|51050|51050|51040|51030|51110|51090|51030|51020|271
1758791100000|2025-09-25 09:05:00|51030|51020|51070|51060|51070|51060|51020|51010|152
1758791400000|2025-09-25 09:10:00|51060|51050|51140|51130|51140|51130|51030|51020|275
1758791700000|2025-09-25 09:15:00|51130|51120|51200|51180|51210|51200|51060|51050|301
1758792000000|2025-09-25 09:20:00|51210|51190|51230|51220|51260|51250|51190|51170|343
1758792300000|2025-09-25 09:25:00|51220|51210|51110|51090|51230|51220|51100|51080|320
1758792600000|2025-09-25 09:30:00|51100|51100|51030|51020|51130|51110|51030|51010|135
1758792900000|2025-09-25 09:35:00|51040|51030|50950|50940|51040|51030|50950|50930|203
1758793200000|2025-09-25 09:40:00|50970|50950|50870|50860|50970|50960|50870|50850|505
1758793500000|2025-09-25 09:45:00|50860|50850|50870|50850|50930|50920|50790|50770|1075
1758793800000|2025-09-25 09:50:00|50860|50860|50800|50790|50880|50870|50740|50730|528
1758794100000|2025-09-25 09:55:00|50790|50780|50870|50850|50880|50870|50780|50770|338
1758794400000|2025-09-25 10:00:00|50880|50870|50850|50840|50920|50910|50830|50810|391
1758794700000|2025-09-25 10:05:00|50860|50830|50820|50800|50880|50860|50810|50800|391
1758795000000|2025-09-25 10:10:00|50810|50790|50790|50770|50880|50870|50760|50740|447
1758795300000|2025-09-25 10:15:00|50760|50780|50840|50820|50840|50820|50710|50700|592
1758795600000|2025-09-25 10:20:00|50850|50830|50840|50830|50890|50880|50830|50820|405
1758795900000|2025-09-25 10:25:00|50870|50860|50820|50810|50870|50860|50800|50790|246
1758796200000|2025-09-25 10:30:00|50810|50800|50820|50810|50820|50810|50770|50760|225
1758796500000|2025-09-25 10:35:00|50830|50820|50850|50830|50870|50850|50790|50780|279
1758796800000|2025-09-25 10:40:00|50840|50820|50820|50800|50840|50820|50750|50740|308
1758797100000|2025-09-25 10:45:00|50810|50790|50800|50790|50810|50800|50750|50740|299
1758797400000|2025-09-25 10:50:00|50810|50800|50830|50820|50840|50830|50790|50780|240
1758797700000|2025-09-25 10:55:00|50820|50810|50800|50790|50820|50810|50790|50780|98
1758798000000|2025-09-25 11:00:00|50790|50780|50790|50780|50800|50790|50740|50730|430
1758798300000|2025-09-25 11:05:00|50780|50770|50790|50770|50790|50780|50750|50740|203
1758798600000|2025-09-25 11:10:00|50770|50760|50670|50650|50780|50760|50660|50650|405
1758798900000|2025-09-25 11:15:00|50660|50660|50690|50680|50700|50690|50660|50650|232
1758799200000|2025-09-25 11:20:00|50680|50670|50670|50650|50690|50680|50610|50600|442
1758799500000|2025-09-25 11:25:00|50680|50660|50670|50650|50700|50690|50660|50650|223
1758799800000|2025-09-25 11:30:00|50660|50640|50610|50600|50660|50650|50600|50590|404
1758800100000|2025-09-25 11:35:00|50600|50590|50590|50580|50630|50620|50590|50580|212
1758800400000|2025-09-25 11:40:00|50600|50590|50610|50600|50620|50600|50580|50570|260
1758800700000|2025-09-25 11:45:00|50600|50590|50660|50650|50670|50650|50590|50580|368
1758801000000|2025-09-25 11:50:00|50670|50660|50660|50650|50690|50680|50660|50650|129
1758801300000|2025-09-25 11:55:00|50670|50640|50630|50620|50670|50640|50630|50620|126
1758801600000|2025-09-25 12:00:00|50640|50630|50650|50640|50670|50660|50620|50610|318
1758801900000|2025-09-25 12:05:00|50640|50630|50590|50580|50660|50640|50590|50580|250
1758802200000|2025-09-25 12:10:00|50600|50590|50520|50500|50600|50590|50510|50500|380
1758802500000|2025-09-25 12:15:00|50530|50510|50590|50570|50590|50570|50530|50510|218
1758802800000|2025-09-25 12:20:00|50580|50560|50580|50570|50600|50590|50570|50560|162
1758803100000|2025-09-25 12:25:00|50600|50580|50560|50550|50600|50590|50560|50540|182
1758803400000|2025-09-25 12:30:00|50550|50540|50630|50620|50680|50660|50520|50510|772
1758803700000|2025-09-25 12:35:00|50640|50630|50600|50590|50650|50640|50590|50570|392
1758804000000|2025-09-25 12:40:00|50610|50600|50680|50670|50700|50680|50610|50600|412
1758804300000|2025-09-25 12:45:00|50670|50660|50760|50740|50760|50740|50660|50650|245
1758804600000|2025-09-25 12:50:00|50770|50750|50770|50760|50800|50790|50750|50730|305
1758804900000|2025-09-25 12:55:00|50760|50750|50790|50770|50810|50800|50760|50750|640
1758805200000|2025-09-25 13:00:00|50780|50760|50800|50780|50830|50820|50770|50760|386
1758805500000|2025-09-25 13:05:00|50810|50790|50780|50770|50830|50820|50780|50770|407
1758805800000|2025-09-25 13:10:00|50790|50780|50770|50750|50790|50780|50700|50690|626
1758806100000|2025-09-25 13:15:00|50760|50760|50830|50820|50830|50820|50750|50740|216
1758806400000|2025-09-25 13:20:00|50820|50810|50860|50850|50860|50850|50790|50780|345
1758806700000|2025-09-25 13:25:00|50850|50840|50750|50740|50850|50850|50740|50720|528
1758807000000|2025-09-25 13:30:00|50760|50750|50840|50830|50840|50830|50720|50710|699
1758807300000|2025-09-25 13:35:00|50830|50820|50770|50760|50830|50820|50740|50730|621
1758807600000|2025-09-25 13:40:00|50760|50750|50750|50730|50760|50750|50670|50660|722
1758807900000|2025-09-25 13:45:00|50740|50740|50770|50760|50780|50770|50700|50680|905
1758808200000|2025-09-25 13:50:00|50760|50750|50740|50720|50820|50800|50720|50710|441
1758808500000|2025-09-25 13:55:00|50750|50730|50770|50750|50850|50830|50740|50730|613
1758808800000|2025-09-25 14:00:00|50760|50790|50840|50830|50910|50890|50710|50690|1149
1758809100000|2025-09-25 14:05:00|50830|50820|50860|50840|50880|50870|50800|50790|535
1758809400000|2025-09-25 14:10:00|50870|50860|50760|50740|50870|50860|50730|50720|565
1758809700000|2025-09-25 14:15:00|50750|50750|50720|50710|50780|50770|50690|50680|698
1758810000000|2025-09-25 14:20:00|50710|50700|50790|50780|50790|50780|50640|50630|1623
1758810300000|2025-09-25 14:25:00|50800|50790|50850|50830|50920|50910|50800|50790|853
1758810600000|2025-09-25 14:30:00|50840|50840|50790|50780|50870|50860|50780|50770|524
1758810900000|2025-09-25 14:35:00|50780|50770|50840|50830|50870|50860|50760|50750|518
1758811200000|2025-09-25 14:40:00|50830|50820|50830|50820|50830|50820|50760|50740|391
1758811500000|2025-09-25 14:45:00|50820|50810|50850|50840|50880|50870|50820|50810|507
1758811800000|2025-09-25 14:50:00|50840|50830|50800|50790|50870|50860|50800|50790|441
1758812100000|2025-09-25 14:55:00|50810|50800|50790|50780|50830|50820|50750|50740|446
1758812400000|2025-09-25 15:00:00|50780|50770|50730|50720|50780|50770|50710|50700|577
1758812700000|2025-09-25 15:05:00|50720|50710|50700|50690|50750|50740|50690|50680|394
1758813000000|2025-09-25 15:10:00|50710|50700|50680|50670|50710|50700|50660|50650|390
1758813300000|2025-09-25 15:15:00|50670|50660|50580|50570|50670|50660|50580|50570|805
1758813600000|2025-09-25 15:20:00|50570|50560|50510|50500|50580|50560|50500|50490|566
1758813900000|2025-09-25 15:25:00|50500|50490|50530|50510|50540|50530|50470|50460|706
1758870000000|2025-09-26 07:00:00|51030|50990|51360|51340|51450|51430|50920|50900|1689
1758870300000|2025-09-26 07:05:00|51350|51330|51780|51760|51780|51760|51340|51310|1100
1758870600000|2025-09-26 07:10:00|51790|51770|51890|51870|51920|51910|51700|51690|849
1758870900000|2025-09-26 07:15:00|51880|51860|51400|51380|51880|51860|51360|51340|641
1758871200000|2025-09-26 07:20:00|51390|51370|51430|51410|51510|51490|51380|51360|456
1758871500000|2025-09-26 07:25:00|51420|51420|51540|51520|51590|51570|51390|51380|350
1758871800000|2025-09-26 07:30:00|51530|51510|51470|51460|51550|51540|51470|51450|339
1758872100000|2025-09-26 07:35:00|51460|51450|51490|51480|51510|51500|51400|51390|347
1758872400000|2025-09-26 07:40:00|51500|51490|51580|51560|51640|51620|51490|51480|375
1758872700000|2025-09-26 07:45:00|51570|51550|51910|51900|51930|51920|51560|51550|435
1758873000000|2025-09-26 07:50:00|51900|51890|51900|51880|51980|51960|51850|51840|533
1758873300000|2025-09-26 07:55:00|51910|51900|51970|51950|51990|51970|51880|51860|537
1758873600000|2025-09-26 08:00:00|51960|51940|51970|51960|52050|52040|51910|51890|610
1758873900000|2025-09-26 08:05:00|51940|51930|51930|51910|51970|51960|51900|51880|416
1758874200000|2025-09-26 08:10:00|51920|51900|51730|51720|51920|51900|51730|51720|423
1758874500000|2025-09-26 08:15:00|51750|51710|51640|51620|51750|51730|51590|51580|522
1758874800000|2025-09-26 08:20:00|51630|51610|51540|51520|51640|51630|51500|51490|595
1758875100000|2025-09-26 08:25:00|51530|51480|51560|51540|51590|51570|51470|51460|385
1758875400000|2025-09-26 08:30:00|51550|51530|51580|51570|51580|51570|51520|51510|241
1758875700000|2025-09-26 08:35:00|51590|51560|51620|51610|51620|51610|51570|51550|292
1758876000000|2025-09-26 08:40:00|51610|51600|51450|51430|51610|51600|51430|51410|531
1758876300000|2025-09-26 08:45:00|51440|51420|51380|51370|51480|51470|51370|51350|421
1758876600000|2025-09-26 08:50:00|51370|51360|51400|51380|51410|51400|51330|51320|246
1758876900000|2025-09-26 08:55:00|51390|51370|51230|51220|51390|51380|51230|51210|341
1758877200000|2025-09-26 09:00:00|51200|51190|51220|51200|51230|51210|51160|51150|203
1758877500000|2025-09-26 09:05:00|51230|51210|51290|51270|51300|51280|51200|51190|360
1758877800000|2025-09-26 09:10:00|51270|51260|51380|51360|51380|51370|51270|51250|165
1758878100000|2025-09-26 09:15:00|51370|51370|51360|51350|51380|51370|51340|51330|211
1758878400000|2025-09-26 09:20:00|51350|51340|51280|51270|51390|51380|51270|51260|284
1758878700000|2025-09-26 09:25:00|51270|51260|51320|51300|51340|51330|51270|51250|236
1758879000000|2025-09-26 09:30:00|51330|51310|51300|51290|51360|51350|51290|51280|268
1758879300000|2025-09-26 09:35:00|51310|51300|51380|51370|51400|51380|51310|51290|220
1758879600000|2025-09-26 09:40:00|51360|51350|51350|51340|51360|51350|51240|51220|288
1758879900000|2025-09-26 09:45:00|51340|51330|51290|51280|51350|51340|51260|51250|205
1758880200000|2025-09-26 09:50:00|51280|51270|51240|51230|51280|51270|51230|51220|679
1758880500000|2025-09-26 09:55:00|51230|51220|51260|51250|51270|51260|51190|51180|242
1758880800000|2025-09-26 10:00:00|51270|51240|51240|51220|51290|51270|51230|51220|299
1758881100000|2025-09-26 10:05:00|51230|51230|51210|51200|51260|51240|51200|51180|168
1758881400000|2025-09-26 10:10:00|51200|51190|51300|51290|51320|51310|51200|51180|213
1758881700000|2025-09-26 10:15:00|51310|51280|51210|51190|51310|51290|51200|51180|103
1758882000000|2025-09-26 10:20:00|51200|51180|51200|51190|51220|51210|51170|51150|55
1758882300000|2025-09-26 10:25:00|51220|51210|51280|51260|51290|51270|51210|51200|213
1758882600000|2025-09-26 10:30:00|51270|51250|51300|51290|51300|51290|51190|51180|120
1758882900000|2025-09-26 10:35:00|51290|51280|51240|51220|51300|51290|51220|51210|83
1758883200000|2025-09-26 10:40:00|51250|51230|51220|51210|51250|51240|51190|51170|102
1758883500000|2025-09-26 10:45:00|51230|51220|51240|51220|51290|51280|51220|51210|300
1758883800000|2025-09-26 10:50:00|51250|51230|51240|51230|51270|51260|51230|51210|154
1758884100000|2025-09-26 10:55:00|51250|51240|51250|51230|51260|51250|51210|51200|69
1758884400000|2025-09-26 11:00:00|51240|51220|51230|51210|51260|51240|51210|51200|187
1758884700000|2025-09-26 11:05:00|51220|51200|51230|51210|51240|51230|51150|51140|208
1758885000000|2025-09-26 11:10:00|51240|51220|51200|51180|51270|51260|51170|51160|323
1758885300000|2025-09-26 11:15:00|51190|51190|51280|51260|51280|51270|51190|51170|196
1758885600000|2025-09-26 11:20:00|51290|51280|51300|51280|51300|51290|51270|51260|190
1758885900000|2025-09-26 11:25:00|51290|51290|51400|51390|51400|51390|51290|51270|256
1758886200000|2025-09-26 11:30:00|51410|51400|51430|51420|51440|51430|51370|51360|239
1758886500000|2025-09-26 11:35:00|51420|51410|51500|51490|51500|51490|51410|51400|141
1758886800000|2025-09-26 11:40:00|51510|51480|51550|51530|51550|51540|51510|51480|160
1758887100000|2025-09-26 11:45:00|51540|51540|51390|51370|51550|51540|51350|51340|317
1758887400000|2025-09-26 11:50:00|51400|51380|51420|51400|51440|51430|51390|51380|209
1758887700000|2025-09-26 11:55:00|51430|51410|51290|51280|51470|51460|51290|51280|244
1758888000000|2025-09-26 12:00:00|51280|51270|51260|51240|51290|51270|51210|51200|277
1758888300000|2025-09-26 12:05:00|51250|51250|51250|51240|51270|51250|51230|51220|107
1758888600000|2025-09-26 12:10:00|51260|51250|51210|51200|51260|51250|51180|51170|221
1758888900000|2025-09-26 12:15:00|51220|51210|51280|51260|51280|51260|51220|51210|180
1758889200000|2025-09-26 12:20:00|51290|51270|51240|51230|51290|51280|51220|51210|302
1758889500000|2025-09-26 12:25:00|51250|51240|51310|51290|51320|51310|51240|51230|86
1758889800000|2025-09-26 12:30:00|51300|51300|51310|51290|51350|51330|51250|51240|515
1758890100000|2025-09-26 12:35:00|51300|51300|51390|51370|51390|51380|51300|51300|218
1758890400000|2025-09-26 12:40:00|51400|51390|51410|51390|51460|51440|51390|51370|383
1758890700000|2025-09-26 12:45:00|51390|51370|51370|51350|51390|51380|51320|51310|375
1758891000000|2025-09-26 12:50:00|51380|51360|51360|51350|51390|51380|51310|51300|123
1758891300000|2025-09-26 12:55:00|51350|51340|51400|51380|51410|51400|51340|51330|204
1758891600000|2025-09-26 13:00:00|51390|51370|51410|51400|51410|51400|51370|51350|217
1758891900000|2025-09-26 13:05:00|51400|51390|51380|51370|51410|51400|51350|51330|436
1758892200000|2025-09-26 13:10:00|51370|51360|51330|51320|51380|51370|51320|51300|323
1758892500000|2025-09-26 13:15:00|51320|51310|51240|51220|51320|51310|51050|51030|700
1758892800000|2025-09-26 13:20:00|51230|51210|51310|51290|51320|51310|51220|51210|493
1758893100000|2025-09-26 13:25:00|51330|51310|51400|51380|51400|51390|51300|51290|420
1758893400000|2025-09-26 13:30:00|51390|51390|51380|51360|51410|51400|51350|51330|440
1758893700000|2025-09-26 13:35:00|51370|51330|51370|51360|51400|51380|51310|51300|811
1758894000000|2025-09-26 13:40:00|51380|51370|51440|51430|51450|51440|51370|51360|446
1758894300000|2025-09-26 13:45:00|51430|51420|51440|51420|51460|51450|51380|51370|350
1758894600000|2025-09-26 13:50:00|51430|51410|51390|51370|51460|51450|51380|51370|552
1758894900000|2025-09-26 13:55:00|51380|51380|51400|51380|51420|51410|51360|51350|379
1758895200000|2025-09-26 14:00:00|51410|51390|51380|51360|51410|51400|51310|51290|523
1758895500000|2025-09-26 14:05:00|51370|51370|51400|51380|51470|51460|51370|51360|609
1758895800000|2025-09-26 14:10:00|51390|51390|51390|51380|51390|51390|51330|51320|533
1758896100000|2025-09-26 14:15:00|51380|51370|51470|51460|51470|51460|51350|51340|649
1758896400000|2025-09-26 14:20:00|51460|51450|51460|51450|51480|51470|51450|51430|322
1758896700000|2025-09-26 14:25:00|51450|51440|51460|51450|51470|51460|51380|51370|288
1758897000000|2025-09-26 14:30:00|51470|51440|51470|51450|51490|51480|51410|51400|495
1758897300000|2025-09-26 14:35:00|51460|51460|51520|51510|51530|51520|51440|51430|486
1758897600000|2025-09-26 14:40:00|51510|51500|51480|51470|51530|51520|51470|51460|376
1758897900000|2025-09-26 14:45:00|51490|51480|51480|51460|51520|51510|51460|51450|386
1758898200000|2025-09-26 14:50:00|51470|51470|51460|51450|51470|51470|51440|51420|263
1758898500000|2025-09-26 14:55:00|51450|51440|51440|51430|51500|51490|51400|51380|968
1758898800000|2025-09-26 15:00:00|51430|51420|51400|51390|51430|51420|51370|51360|337
1758899100000|2025-09-26 15:05:00|51390|51380|51420|51410|51440|51420|51370|51360|637
1758899400000|2025-09-26 15:10:00|51430|51420|51430|51410|51430|51420|51400|51390|378
1758899700000|2025-09-26 15:15:00|51420|51400|51520|51500|51530|51520|51410|51400|336
1758900000000|2025-09-26 15:20:00|51510|51490|51500|51480|51510|51500|51470|51460|538
1758900300000|2025-09-26 15:25:00|51490|51490|51560|51540|51570|51560|51490|51480|763
1759129200000|2025-09-29 07:00:00|51910|51830|51610|51580|51930|51910|51530|51500|764
1759129500000|2025-09-29 07:05:00|51620|51590|51610|51590|51690|51670|51550|51520|528
1759129800000|2025-09-29 07:10:00|51600|51580|51550|51530|51720|51700|51540|51520|361
1759130100000|2025-09-29 07:15:00|51570|51540|51600|51580|51630|51610|51450|51430|258
1759130400000|2025-09-29 07:20:00|51630|51610|51780|51770|51880|51860|51620|51600|350
1759130700000|2025-09-29 07:25:00|51800|51780|51960|51950|51980|51970|51770|51760|331
1759131000000|2025-09-29 07:30:00|51950|51940|52050|52040|52190|52170|51950|51940|781
1759131300000|2025-09-29 07:35:00|52040|52030|52060|52050|52120|52110|52010|52000|535
1759131600000|2025-09-29 07:40:00|52080|52060|52070|52060|52120|52110|52010|52000|330
1759131900000|2025-09-29 07:45:00|52080|52050|52070|52050|52090|52070|52010|52000|264
1759132200000|2025-09-29 07:50:00|52060|52040|52200|52190|52200|52190|52050|52030|339
1759132500000|2025-09-29 07:55:00|52220|52210|52030|52020|52250|52240|51980|51970|372
1759132800000|2025-09-29 08:00:00|52020|52010|51970|51960|52080|52060|51970|51960|177
1759133100000|2025-09-29 08:05:00|51950|51950|51990|51980|52030|52010|51930|51920|331
1759133400000|2025-09-29 08:10:00|52000|51960|52030|52020|52040|52030|51910|51900|282
1759133700000|2025-09-29 08:15:00|52040|52030|52070|52060|52100|52090|52020|52000|280
1759134000000|2025-09-29 08:20:00|52090|52070|52100|52090|52120|52100|52060|52050|280
1759134300000|2025-09-29 08:25:00|52110|52100|52130|52120|52130|52120|52090|52070|194
1759134600000|2025-09-29 08:30:00|52140|52130|52000|51980|52150|52140|52000|51980|216
1759134900000|2025-09-29 08:35:00|52010|52000|52100|52090|52120|52100|52010|51990|178
1759135200000|2025-09-29 08:40:00|52110|52100|52060|52040|52110|52100|52040|52030|226
1759135500000|2025-09-29 08:45:00|52050|52050|52030|52010|52090|52080|52020|52000|259
1759135800000|2025-09-29 08:50:00|52020|52020|52030|52020|52040|52030|51980|51970|174
1759136100000|2025-09-29 08:55:00|52020|52010|52070|52060|52080|52060|52020|52010|69
1759136400000|2025-09-29 09:00:00|52080|52070|52080|52060|52120|52100|52070|52060|151
1759136700000|2025-09-29 09:05:00|52070|52050|52050|52040|52090|52080|52030|52010|268
1759137000000|2025-09-29 09:10:00|52060|52050|52090|52080|52090|52080|52050|52040|170
1759137300000|2025-09-29 09:15:00|52100|52090|52130|52120|52150|52140|52090|52080|239
1759137600000|2025-09-29 09:20:00|52120|52110|52160|52150|52170|52160|52110|52100|251
1759137900000|2025-09-29 09:25:00|52170|52160|52170|52160|52230|52210|52170|52160|217
1759138200000|2025-09-29 09:30:00|52160|52150|52080|52070|52190|52180|52080|52070|330
1759138500000|2025-09-29 09:35:00|52070|52060|52070|52060|52110|52100|52060|52050|249
1759138800000|2025-09-29 09:40:00|52050|52050|52040|52020|52080|52070|52000|51990|267
1759139100000|2025-09-29 09:45:00|52030|52030|52030|52010|52050|52040|52000|51990|325
1759139400000|2025-09-29 09:50:00|52020|52020|51950|51930|52030|52020|51950|51930|238
1759139700000|2025-09-29 09:55:00|51940|51960|52040|52030|52070|52060|51940|51950|241
1759140000000|2025-09-29 10:00:00|52050|52040|52090|52080|52100|52090|52050|52040|318
1759140300000|2025-09-29 10:05:00|52100|52090|52070|52060|52100|52090|52050|52040|216
1759140600000|2025-09-29 10:10:00|52080|52040|52050|52030|52080|52050|52030|52020|166
1759140900000|2025-09-29 10:15:00|52060|52040|52100|52090|52110|52100|52060|52040|107
1759141200000|2025-09-29 10:20:00|52090|52080|52150|52140|52160|52140|52090|52080|204
1759141500000|2025-09-29 10:25:00|52160|52150|52130|52110|52180|52170|52120|52100|236
1759141800000|2025-09-29 10:30:00|52110|52120|52010|52000|52120|52120|51990|51980|232
1759142100000|2025-09-29 10:35:00|52020|52010|52010|52000|52050|52040|52010|52000|262
1759142400000|2025-09-29 10:40:00|52000|51990|52080|52060|52080|52070|52000|51990|180
1759142700000|2025-09-29 10:45:00|52090|52070|52110|52100|52110|52100|52070|52060|82
1759143000000|2025-09-29 10:50:00|52100|52080|52100|52090|52100|52090|52070|52060|210
1759143300000|2025-09-29 10:55:00|52110|52100|52120|52110|52150|52140|52110|52100|213
1759143600000|2025-09-29 11:00:00|52110|52090|52110|52100|52140|52130|52100|52090|149
1759143900000|2025-09-29 11:05:00|52070|52060|52060|52050|52090|52080|52040|52020|173
1759144200000|2025-09-29 11:10:00|52050|52040|52060|52050|52060|52050|52010|52000|169
1759144500000|2025-09-29 11:15:00|52080|52070|52130|52120|52130|52120|52080|52070|155
1759144800000|2025-09-29 11:20:00|52120|52110|52130|52120|52160|52150|52100|52090|131
1759145100000|2025-09-29 11:25:00|52140|52130|52150|52140|52170|52160|52130|52110|110
1759145400000|2025-09-29 11:30:00|52170|52130|52170|52160|52190|52180|52160|52130|117
1759145700000|2025-09-29 11:35:00|52160|52150|52180|52160|52190|52180|52160|52150|107
1759146000000|2025-09-29 11:40:00|52160|52150|52250|52240|52260|52240|52160|52150|238
1759146300000|2025-09-29 11:45:00|52260|52230|52270|52260|52290|52280|52240|52230|301
1759146600000|2025-09-29 11:50:00|52280|52270|52220|52210|52280|52270|52200|52190|294
1759146900000|2025-09-29 11:55:00|52240|52220|52310|52300|52320|52310|52230|52220|208
1759147200000|2025-09-29 12:00:00|52320|52310|52290|52280|52320|52310|52280|52270|281
1759147500000|2025-09-29 12:05:00|52280|52270|52340|52320|52370|52350|52270|52260|275
1759147800000|2025-09-29 12:10:00|52330|52330|52360|52340|52370|52360|52300|52280|202
1759148100000|2025-09-29 12:15:00|52370|52350|52360|52350|52370|52360|52310|52300|171
1759148400000|2025-09-29 12:20:00|52370|52360|52410|52400|52430|52410|52350|52340|332
1759148700000|2025-09-29 12:25:00|52420|52410|52430|52420|52450|52440|52370|52350|370
1759149000000|2025-09-29 12:30:00|52440|52430|52440|52430|52470|52460|52410|52400|493
1759149300000|2025-09-29 12:35:00|52430|52420|52370|52360|52440|52420|52350|52340|278
1759149600000|2025-09-29 12:40:00|52380|52370|52350|52340|52390|52380|52290|52280|243
1759149900000|2025-09-29 12:45:00|52360|52350|52330|52320|52360|52350|52320|52310|305
1759150200000|2025-09-29 12:50:00|52350|52340|52360|52350|52380|52370|52320|52310|297
1759150500000|2025-09-29 12:55:00|52350|52340|52320|52310|52360|52350|52300|52290|441
1759150800000|2025-09-29 13:00:00|52330|52320|52260|52250|52370|52360|52250|52240|380
1759151100000|2025-09-29 13:05:00|52270|52260|52240|52230|52300|52290|52240|52230|275
1759151400000|2025-09-29 13:10:00|52230|52220|52190|52180|52260|52250|52190|52180|287
1759151700000|2025-09-29 13:15:00|52210|52200|52250|52230|52250|52240|52190|52180|168
1759152000000|2025-09-29 13:20:00|52240|52240|52240|52220|52270|52260|52230|52220|246
1759152300000|2025-09-29 13:25:00|52250|52230|52230|52210|52270|52260|52200|52190|302
1759152600000|2025-09-29 13:30:00|52220|52200|52200|52180|52310|52300|52190|52180|305
1759152900000|2025-09-29 13:35:00|52190|52190|52220|52200|52240|52230|52190|52170|292
1759153200000|2025-09-29 13:40:00|52230|52220|52310|52300|52320|52310|52230|52220|429
1759153500000|2025-09-29 13:45:00|52300|52290|52300|52290|52320|52310|52260|52250|322
1759153800000|2025-09-29 13:50:00|52310|52300|52340|52330|52340|52330|52270|52260|317
1759154100000|2025-09-29 13:55:00|52330|52320|52350|52340|52370|52360|52320|52300|302
1759154400000|2025-09-29 14:00:00|52360|52350|52430|52410|52430|52420|52350|52340|409
1759154700000|2025-09-29 14:05:00|52420|52400|52420|52410|52430|52420|52380|52370|343
1759155000000|2025-09-29 14:10:00|52410|52400|52390|52380|52410|52400|52370|52360|190
1759155300000|2025-09-29 14:15:00|52400|52390|52440|52420|52440|52430|52340|52330|134
1759155600000|2025-09-29 14:20:00|52450|52430|52510|52490|52530|52520|52450|52420|218
1759155900000|2025-09-29 14:25:00|52530|52500|52480|52470|52540|52530|52460|52440|297
1759156200000|2025-09-29 14:30:00|52500|52490|52450|52440|52520|52510|52440|52430|375
1759156500000|2025-09-29 14:35:00|52430|52420|52520|52510|52540|52530|52420|52410|414
1759156800000|2025-09-29 14:40:00|52510|52500|52490|52470|52560|52550|52490|52470|274
1759157100000|2025-09-29 14:45:00|52500|52480|52500|52480|52520|52510|52460|52450|520
1759157400000|2025-09-29 14:50:00|52510|52490|52500|52490|52540|52530|52490|52480|241
1759157700000|2025-09-29 14:55:00|52510|52500|52490|52480|52510|52500|52480|52460|243
1759158000000|2025-09-29 15:00:00|52480|52470|52560|52550|52560|52550|52480|52470|521
1759158300000|2025-09-29 15:05:00|52570|52560|52530|52520|52590|52580|52520|52510|562
1759158600000|2025-09-29 15:10:00|52520|52510|52500|52490|52530|52510|52480|52460|490
1759158900000|2025-09-29 15:15:00|52510|52480|52500|52490|52510|52500|52470|52460|235
1759159200000|2025-09-29 15:20:00|52490|52480|52490|52480|52520|52510|52470|52460|303
1759159500000|2025-09-29 15:25:00|52480|52470|52480|52470|52520|52510|52470|52460|436
1759215600000|2025-09-30 07:00:00|52220|52160|52260|52240|52300|52260|52040|52010|887
1759215900000|2025-09-30 07:05:00|52270|52230|52090|52070|52270|52260|52090|52060|709
1759216200000|2025-09-30 07:10:00|52080|52060|52070|52050|52220|52200|52050|52040|381
1759216500000|2025-09-30 07:15:00|52060|52040|51980|51960|52110|52090|51920|51910|499
1759216800000|2025-09-30 07:20:00|51970|51950|52020|52010|52080|52060|51960|51950|400
1759217100000|2025-09-30 07:25:00|52030|52000|52340|52330|52370|52350|52020|52000|549
1759217400000|2025-09-30 07:30:00|52370|52350|52230|52220|52450|52430|52220|52210|561
1759217700000|2025-09-30 07:35:00|52240|52230|52190|52180|52250|52240|52140|52120|353
1759218000000|2025-09-30 07:40:00|52180|52170|52100|52080|52180|52170|51990|51980|383
1759218300000|2025-09-30 07:45:00|52110|52100|52080|52060|52140|52130|52040|52020|284
1759218600000|2025-09-30 07:50:00|52090|52070|52100|52080|52140|52120|52030|52010|387
1759218900000|2025-09-30 07:55:00|52090|52070|51930|51910|52090|52080|51820|51800|535
1759219200000|2025-09-30 08:00:00|51910|51900|51740|51720|51940|51930|51730|51720|609
1759219500000|2025-09-30 08:05:00|51730|51730|51830|51810|51840|51820|51730|51730|531
1759219800000|2025-09-30 08:10:00|51810|51790|51770|51760|51870|51850|51760|51750|388
1759220100000|2025-09-30 08:15:00|51780|51780|51920|51900|52000|51980|51780|51770|528
1759220400000|2025-09-30 08:20:00|51910|51910|51910|51890|52000|51990|51880|51860|437
1759220700000|2025-09-30 08:25:00|51920|51900|52010|51990|52010|51990|51880|51860|147
1759221000000|2025-09-30 08:30:00|52000|52000|51990|51970|52050|52040|51960|51940|297
1759221300000|2025-09-30 08:35:00|51980|51960|51940|51930|51990|51980|51910|51900|185
1759221600000|2025-09-30 08:40:00|51930|51920|52100|52080|52100|52080|51930|51920|433
1759221900000|2025-09-30 08:45:00|52110|52090|52170|52160|52210|52200|52100|52090|554
1759222200000|2025-09-30 08:50:00|52160|52150|52090|52080|52160|52150|52090|52070|337
1759222500000|2025-09-30 08:55:00|52100|52090|52090|52070|52120|52110|52080|52060|242
1759222800000|2025-09-30 09:00:00|52100|52080|52070|52050|52110|52090|52020|52000|441
1759223100000|2025-09-30 09:05:00|52060|52040|52060|52040|52080|52060|52020|52010|272
1759223400000|2025-09-30 09:10:00|52050|52030|52020|52010|52060|52050|52020|52010|267
1759223700000|2025-09-30 09:15:00|52030|52000|52040|52030|52050|52040|52010|51990|149
1759224000000|2025-09-30 09:20:00|52030|52020|51990|51970|52040|52030|51960|51950|203
1759224300000|2025-09-30 09:25:00|52000|51980|51980|51960|52000|51990|51970|51950|219
1759224600000|2025-09-30 09:30:00|51970|51970|52010|52000|52030|52020|51960|51950|143
1759224900000|2025-09-30 09:35:00|52020|52010|52000|51980|52040|52030|51920|51910|168
1759225200000|2025-09-30 09:40:00|51990|51970|51930|51920|51990|51970|51900|51890|131
1759225500000|2025-09-30 09:45:00|51940|51910|51950|51940|51950|51940|51870|51860|169
1759225800000|2025-09-30 09:50:00|51940|51930|51930|51920|51970|51960|51920|51910|693
1759226100000|2025-09-30 09:55:00|51940|51930|51870|51860|51940|51930|51840|51820|548
1759226400000|2025-09-30 10:00:00|51890|51850|51910|51900|51930|51920|51870|51850|251
1759226700000|2025-09-30 10:05:00|51920|51890|51900|51890|51920|51900|51880|51870|208
1759227000000|2025-09-30 10:10:00|51890|51880|51860|51850|51890|51880|51810|51800|232
1759227300000|2025-09-30 10:15:00|51850|51840|51840|51830|51870|51850|51820|51810|220
1759227600000|2025-09-30 10:20:00|51850|51840|51880|51860|51880|51870|51820|51810|220
1759227900000|2025-09-30 10:25:00|51870|51850|51860|51850|51890|51880|51840|51830|230
1759228200000|2025-09-30 10:30:00|51870|51860|51870|51850|51910|51900|51860|51850|325
1759228500000|2025-09-30 10:35:00|51860|51840|51890|51880|51920|51910|51850|51830|301
1759228800000|2025-09-30 10:40:00|51870|51860|51910|51890|51910|51900|51860|51850|328
1759229100000|2025-09-30 10:45:00|51940|51900|51950|51940|51970|51960|51930|51900|295
1759229400000|2025-09-30 10:50:00|51970|51960|51950|51940|51990|51980|51950|51930|201
1759229700000|2025-09-30 10:55:00|51940|51930|51960|51940|51960|51950|51940|51930|80
1759230000000|2025-09-30 11:00:00|51950|51930|51950|51940|51950|51940|51880|51870|442
1759230300000|2025-09-30 11:05:00|51960|51950|51960|51950|51990|51980|51960|51940|119
1759230600000|2025-09-30 11:10:00|51980|51960|52020|52010|52040|52030|51970|51960|138
1759230900000|2025-09-30 11:15:00|52030|52020|52070|52060|52070|52060|52020|52000|149
1759231200000|2025-09-30 11:20:00|52060|52050|52040|52020|52070|52050|52000|51990|240
1759231500000|2025-09-30 11:25:00|52050|52030|52080|52070|52090|52080|52050|52030|185
1759231800000|2025-09-30 11:30:00|52070|52060|52080|52070|52120|52110|52070|52060|154
1759232100000|2025-09-30 11:35:00|52090|52080|52060|52050|52110|52090|52060|52050|125
1759232400000|2025-09-30 11:40:00|52050|52040|52030|52010|52050|52040|51940|51930|271
1759232700000|2025-09-30 11:45:00|52020|52020|52000|51990|52020|52020|51990|51980|238
1759233000000|2025-09-30 11:50:00|52010|52000|51970|51950|52010|52000|51970|51950|121
1759233300000|2025-09-30 11:55:00|51960|51960|52010|52000|52010|52000|51930|51920|147
1759233600000|2025-09-30 12:00:00|52040|52020|52000|51990|52050|52040|51960|51950|364
1759233900000|2025-09-30 12:05:00|52010|52000|51970|51950|52010|52000|51920|51910|355
1759234200000|2025-09-30 12:10:00|51980|51960|52020|52010|52050|52040|51980|51960|263
1759234500000|2025-09-30 12:15:00|52010|52000|52030|52020|52080|52070|52010|52000|276
1759234800000|2025-09-30 12:20:00|52020|52010|52050|52030|52060|52040|52010|52000|274
1759235100000|2025-09-30 12:25:00|52040|52020|52020|52000|52050|52040|52010|52000|230
1759235400000|2025-09-30 12:30:00|52010|52010|51990|51980|52030|52010|51990|51980|195
1759235700000|2025-09-30 12:35:00|52000|51990|52070|52060|52110|52100|52000|51990|355
1759236000000|2025-09-30 12:40:00|52080|52050|52120|52110|52120|52110|52060|52050|226
1759236300000|2025-09-30 12:45:00|52130|52120|52100|52090|52140|52120|52090|52070|349
1759236600000|2025-09-30 12:50:00|52080|52070|52040|52020|52090|52070|52010|52000|380
1759236900000|2025-09-30 12:55:00|52030|52030|52000|51990|52060|52050|52000|51990|255
1759237200000|2025-09-30 13:00:00|52010|52000|52090|52070|52090|52070|51990|51970|213
1759237500000|2025-09-30 13:05:00|52100|52080|52140|52130|52170|52150|52100|52080|183
1759237800000|2025-09-30 13:10:00|52150|52140|52140|52130|52170|52160|52110|52100|201
1759238100000|2025-09-30 13:15:00|52150|52140|52150|52140|52170|52160|52130|52120|197
1759238400000|2025-09-30 13:20:00|52160|52150|52190|52180|52200|52190|52100|52090|183
1759238700000|2025-09-30 13:25:00|52180|52170|52240|52230|52260|52250|52170|52160|237
1759239000000|2025-09-30 13:30:00|52250|52240|52280|52270|52390|52380|52240|52230|670
1759239300000|2025-09-30 13:35:00|52300|52260|52220|52200|52300|52280|52180|52160|420
1759239600000|2025-09-30 13:40:00|52230|52210|52280|52270|52310|52290|52230|52210|274
1759239900000|2025-09-30 13:45:00|52290|52260|52280|52270|52320|52310|52280|52260|345
1759240200000|2025-09-30 13:50:00|52270|52260|52240|52230|52270|52260|52190|52180|290
1759240500000|2025-09-30 13:55:00|52250|52210|52230|52210|52270|52260|52220|52200|369
1759240800000|2025-09-30 14:00:00|52240|52220|52270|52260|52290|52280|52200|52180|351
1759241100000|2025-09-30 14:05:00|52280|52270|52120|52110|52290|52270|52100|52090|298
1759241400000|2025-09-30 14:10:00|52110|52100|51930|51910|52120|52110|51930|51910|469
1759241700000|2025-09-30 14:15:00|51950|51920|51970|51960|52020|52010|51950|51920|343
1759242000000|2025-09-30 14:20:00|51980|51970|51900|51880|52010|52000|51880|51870|464
1759242300000|2025-09-30 14:25:00|51890|51890|51930|51920|51960|51950|51890|51870|172
1759242600000|2025-09-30 14:30:00|51920|51910|51860|51850|51920|51910|51830|51820|282
1759242900000|2025-09-30 14:35:00|51870|51860|51830|51820|51900|51890|51830|51820|473
1759243200000|2025-09-30 14:40:00|51840|51810|51730|51720|51860|51850|51710|51700|390
1759243500000|2025-09-30 14:45:00|51740|51750|51740|51730|51780|51770|51670|51660|379
1759243800000|2025-09-30 14:50:00|51750|51740|51800|51790|51800|51790|51740|51730|353
1759244100000|2025-09-30 14:55:00|51820|51800|51940|51930|51940|51930|51820|51800|345
1759244400000|2025-09-30 15:00:00|51950|51940|51970|51950|51970|51950|51910|51900|375
1759244700000|2025-09-30 15:05:00|51980|51960|51900|51890|52000|51990|51900|51880|774
1759245000000|2025-09-30 15:10:00|51880|51870|51840|51830|51900|51890|51810|51790|437
1759245300000|2025-09-30 15:15:00|51830|51820|51860|51850|51900|51890|51820|51810|475
1759245600000|2025-09-30 15:20:00|51870|51860|51970|51960|51970|51960|51870|51860|834
1759245900000|2025-09-30 15:25:00|51980|51970|51970|51960|51990|51980|51930|51920|389
1759302000000|2025-10-01 07:00:00|52370|52330|52550|52530|52600|52580|52250|52220|1718
1759302300000|2025-10-01 07:05:00|52560|52540|52700|52680|52800|52780|52540|52520|753
1759302600000|2025-10-01 07:10:00|52680|52670|52620|52600|52680|52670|52340|52320|817
1759302900000|2025-10-01 07:15:00|52590|52580|52690|52670|52770|52760|52590|52570|615
1759303200000|2025-10-01 07:20:00|52700|52680|52710|52690|52780|52770|52660|52640|416
1759303500000|2025-10-01 07:25:00|52700|52700|52690|52680|52870|52860|52650|52640|625
1759303800000|2025-10-01 07:30:00|52700|52700|52490|52470|52710|52700|52490|52470|636
1759304100000|2025-10-01 07:35:00|52500|52480|52320|52300|52540|52530|52310|52300|379
1759304400000|2025-10-01 07:40:00|52310|52280|52260|52240|52360|52340|52240|52220|468
1759304700000|2025-10-01 07:45:00|52250|52230|52290|52270|52310|52290|52180|52160|355
1759305000000|2025-10-01 07:50:00|52280|52260|52350|52330|52360|52350|52280|52260|330
1759305300000|2025-10-01 07:55:00|52360|52340|52430|52410|52460|52450|52330|52310|311
1759305600000|2025-10-01 08:00:00|52420|52400|52500|52480|52540|52530|52390|52370|814
1759305900000|2025-10-01 08:05:00|52490|52490|52320|52300|52500|52490|52260|52240|555
1759306200000|2025-10-01 08:10:00|52310|52310|52280|52260|52380|52360|52250|52230|472
1759306500000|2025-10-01 08:15:00|52290|52270|52230|52210|52290|52280|52200|52190|345
1759306800000|2025-10-01 08:20:00|52220|52220|52390|52370|52390|52370|52170|52160|437
1759307100000|2025-10-01 08:25:00|52380|52340|52400|52380|52400|52390|52310|52290|256
1759307400000|2025-10-01 08:30:00|52420|52410|52610|52600|52610|52600|52410|52390|516
1759307700000|2025-10-01 08:35:00|52620|52610|52520|52510|52620|52610|52450|52440|397
1759308000000|2025-10-01 08:40:00|52510|52500|52510|52500|52610|52600|52500|52490|577
1759308300000|2025-10-01 08:45:00|52500|52490|52460|52450|52500|52490|52440|52430|286
1759308600000|2025-10-01 08:50:00|52450|52440|52480|52470|52510|52490|52370|52350|301
1759308900000|2025-10-01 08:55:00|52460|52450|52510|52500|52510|52500|52430|52410|206
1759309200000|2025-10-01 09:00:00|52500|52490|52580|52560|52610|52600|52480|52470|373
1759309500000|2025-10-01 09:05:00|52590|52580|52630|52620|52630|52620|52510|52500|498
1759309800000|2025-10-01 09:10:00|52640|52630|52610|52600|52650|52640|52560|52550|252
1759310100000|2025-10-01 09:15:00|52620|52610|52590|52580|52650|52640|52590|52570|245
1759310400000|2025-10-01 09:20:00|52580|52570|52660|52640|52680|52670|52550|52530|334
1759310700000|2025-10-01 09:25:00|52650|52630|52640|52630|52680|52670|52640|52620|318
1759311000000|2025-10-01 09:30:00|52650|52640|52630|52620|52650|52640|52550|52540|519
1759311300000|2025-10-01 09:35:00|52640|52610|52760|52740|52780|52760|52640|52610|650
1759311600000|2025-10-01 09:40:00|52750|52750|52690|52680|52760|52750|52650|52640|275
1759311900000|2025-10-01 09:45:00|52670|52670|52650|52630|52690|52680|52630|52620|254
1759312200000|2025-10-01 09:50:00|52660|52640|52610|52590|52670|52660|52600|52580|303
1759312500000|2025-10-01 09:55:00|52600|52600|52740|52720|52740|52730|52580|52570|191
1759312800000|2025-10-01 10:00:00|52750|52730|52810|52790|52850|52840|52730|52710|334
1759313100000|2025-10-01 10:05:00|52800|52800|52790|52780|52820|52800|52770|52760|109
1759313400000|2025-10-01 10:10:00|52780|52770|52800|52790|52820|52800|52730|52720|248
1759313700000|2025-10-01 10:15:00|52790|52780|52820|52810|52860|52840|52790|52780|335
1759314000000|2025-10-01 10:20:00|52830|52820|52830|52820|52900|52880|52820|52810|369
1759314300000|2025-10-01 10:25:00|52840|52830|52830|52810|52870|52850|52780|52770|172
1759314600000|2025-10-01 10:30:00|52820|52820|52890|52880|52890|52880|52820|52800|243
1759314900000|2025-10-01 10:35:00|52900|52870|52860|52850|52900|52890|52810|52800|274
1759315200000|2025-10-01 10:40:00|52870|52840|52860|52850|52870|52850|52810|52800|249
1759315500000|2025-10-01 10:45:00|52870|52860|52880|52870|52910|52900|52840|52820|300
1759315800000|2025-10-01 10:50:00|52890|52880|52900|52880|52920|52900|52850|52840|231
1759316100000|2025-10-01 10:55:00|52910|52890|52840|52830|52930|52920|52840|52830|364
1759316400000|2025-10-01 11:00:00|52850|52840|52860|52840|52870|52860|52830|52820|319
1759316700000|2025-10-01 11:05:00|52850|52850|52830|52820|52890|52880|52830|52820|167
1759317000000|2025-10-01 11:10:00|52840|52830|52860|52850|52860|52850|52760|52740|336
1759317300000|2025-10-01 11:15:00|52850|52840|52870|52850|52880|52860|52850|52830|152
1759317600000|2025-10-01 11:20:00|52860|52860|52880|52860|52880|52870|52850|52830|186
1759317900000|2025-10-01 11:25:00|52870|52870|52890|52880|52910|52900|52860|52840|85
1759318200000|2025-10-01 11:30:00|52880|52870|52830|52820|52880|52880|52820|52800|219
1759318500000|2025-10-01 11:35:00|52820|52810|52800|52790|52830|52820|52800|52780|66
1759318800000|2025-10-01 11:40:00|52810|52800|52800|52780|52810|52800|52790|52780|136
1759319100000|2025-10-01 11:45:00|52810|52790|52800|52790|52830|52820|52790|52780|116
1759319400000|2025-10-01 11:50:00|52810|52800|52880|52870|52880|52870|52810|52800|150
1759319700000|2025-10-01 11:55:00|52870|52860|52900|52890|52900|52890|52840|52830|198
1759320000000|2025-10-01 12:00:00|52910|52900|52930|52910|52960|52940|52910|52890|232
1759320300000|2025-10-01 12:05:00|52920|52920|52930|52910|52930|52920|52880|52870|376
1759320600000|2025-10-01 12:10:00|52920|52900|52910|52900|52930|52920|52910|52900|152
1759320900000|2025-10-01 12:15:00|52920|52910|52860|52840|52950|52930|52850|52840|336
1759321200000|2025-10-01 12:20:00|52880|52850|52730|52720|52890|52880|52720|52710|227
1759321500000|2025-10-01 12:25:00|52720|52710|52660|52650|52730|52720|52640|52620|256
1759321800000|2025-10-01 12:30:00|52670|52640|52670|52660|52690|52680|52640|52630|344
1759322100000|2025-10-01 12:35:00|52680|52670|52620|52600|52680|52670|52530|52510|536
1759322400000|2025-10-01 12:40:00|52610|52610|52630|52620|52690|52670|52580|52570|335
1759322700000|2025-10-01 12:45:00|52640|52630|52670|52660|52690|52680|52640|52620|148
1759323000000|2025-10-01 12:50:00|52680|52650|52600|52580|52680|52670|52600|52580|194
1759323300000|2025-10-01 12:55:00|52580|52570|52680|52670|52680|52670|52580|52570|252
1759323600000|2025-10-01 13:00:00|52660|52660|52760|52750|52770|52750|52660|52640|249
1759323900000|2025-10-01 13:05:00|52770|52760|52750|52730|52790|52780|52710|52700|192
1759324200000|2025-10-01 13:10:00|52760|52740|52790|52780|52790|52780|52720|52710|161
1759324500000|2025-10-01 13:15:00|52800|52790|52790|52780|52810|52800|52780|52770|270
1759324800000|2025-10-01 13:20:00|52780|52770|52760|52740|52790|52780|52710|52690|262
1759325100000|2025-10-01 13:25:00|52750|52750|52760|52750|52770|52750|52730|52720|364
1759325400000|2025-10-01 13:30:00|52770|52760|52910|52900|52930|52920|52770|52760|612
1759325700000|2025-10-01 13:35:00|52900|52890|52980|52970|52980|52970|52900|52890|610
1759326000000|2025-10-01 13:40:00|52990|52960|52840|52830|52990|52980|52820|52800|359
1759326300000|2025-10-01 13:45:00|52850|52820|52830|52820|52850|52840|52720|52710|658
1759326600000|2025-10-01 13:50:00|52820|52810|52870|52860|52880|52870|52790|52780|631
1759326900000|2025-10-01 13:55:00|52880|52870|52860|52830|52940|52930|52850|52830|422
1759327200000|2025-10-01 14:00:00|52850|52840|52880|52870|52890|52870|52750|52730|583
1759327500000|2025-10-01 14:05:00|52870|52860|52870|52850|52890|52870|52810|52800|227
1759327800000|2025-10-01 14:10:00|52880|52860|52820|52800|52880|52870|52780|52770|431
1759328100000|2025-10-01 14:15:00|52810|52780|52820|52810|52830|52820|52800|52780|332
1759328400000|2025-10-01 14:20:00|52830|52820|52700|52690|52850|52840|52680|52670|534
1759328700000|2025-10-01 14:25:00|52690|52680|52660|52650|52730|52720|52640|52630|361
1759329000000|2025-10-01 14:30:00|52650|52640|52750|52740|52760|52740|52630|52620|418
1759329300000|2025-10-01 14:35:00|52740|52730|52800|52790|52850|52840|52740|52730|519
1759329600000|2025-10-01 14:40:00|52810|52800|52750|52740|52820|52810|52720|52710|499
1759329900000|2025-10-01 14:45:00|52730|52720|52660|52650|52740|52730|52660|52650|447
1759330200000|2025-10-01 14:50:00|52690|52670|52650|52640|52730|52720|52640|52630|502
1759330500000|2025-10-01 14:55:00|52640|52630|52670|52660|52690|52680|52620|52610|323
1759330800000|2025-10-01 15:00:00|52660|52650|52650|52640|52730|52720|52650|52640|520
1759331100000|2025-10-01 15:05:00|52660|52650|52690|52680|52710|52690|52600|52590|529
1759331400000|2025-10-01 15:10:00|52700|52690|52630|52620|52700|52690|52610|52600|459
1759331700000|2025-10-01 15:15:00|52640|52630|52550|52540|52650|52630|52540|52530|596
1759332000000|2025-10-01 15:20:00|52540|52530|52570|52560|52570|52560|52510|52490|600
1759332300000|2025-10-01 15:25:00|52580|52570|52560|52550|52630|52620|52560|52550|628
1759388400000|2025-10-02 07:00:00|53400|53360|53520|53490|53580|53550|53350|53340|1374
1759388700000|2025-10-02 07:05:00|53530|53500|53550|53530|53770|53740|53380|53360|1174
1759389000000|2025-10-02 07:10:00|53520|53540|53840|53820|53900|53880|53520|53500|1141
1759389300000|2025-10-02 07:15:00|53800|53790|53830|53820|53860|53850|53620|53610|1099
1759389600000|2025-10-02 07:20:00|53840|53810|53850|53830|53920|53900|53740|53730|1086
1759389900000|2025-10-02 07:25:00|53830|53810|53760|53750|53930|53920|53730|53710|1179
1759390200000|2025-10-02 07:30:00|53800|53740|53570|53560|53860|53850|53570|53560|780
1759390500000|2025-10-02 07:35:00|53580|53550|53780|53760|53780|53760|53570|53550|721
1759390800000|2025-10-02 07:40:00|53770|53740|53890|53870|53930|53910|53720|53700|885
1759391100000|2025-10-02 07:45:00|53880|53860|54020|54010|54030|54010|53870|53850|934
1759391400000|2025-10-02 07:50:00|54030|54000|53860|53840|54090|54080|53850|53840|753
1759391700000|2025-10-02 07:55:00|53850|53850|53900|53890|53930|53920|53840|53820|448
1759392000000|2025-10-02 08:00:00|53890|53880|53930|53910|53990|53980|53860|53850|615
1759392300000|2025-10-02 08:05:00|53940|53920|54030|54020|54050|54040|53900|53880|538
1759392600000|2025-10-02 08:10:00|54020|54000|54140|54120|54150|54140|54000|53980|792
1759392900000|2025-10-02 08:15:00|54150|54140|54080|54070|54150|54140|54070|54060|617
1759393200000|2025-10-02 08:20:00|54110|54060|54150|54140|54210|54200|54100|54060|2057
1759393500000|2025-10-02 08:25:00|54140|54120|54160|54140|54160|54140|54030|54010|745
1759393800000|2025-10-02 08:30:00|54150|54150|54150|54130|54190|54180|54080|54070|615
1759394100000|2025-10-02 08:35:00|54140|54120|54170|54160|54240|54230|54120|54110|630
1759394400000|2025-10-02 08:40:00|54180|54170|54200|54190|54270|54260|54160|54150|735
1759394700000|2025-10-02 08:45:00|54190|54180|54060|54040|54200|54190|54010|54000|598
1759395000000|2025-10-02 08:50:00|54050|54050|54150|54140|54180|54170|54040|54030|1171
1759395300000|2025-10-02 08:55:00|54160|54150|54100|54080|54220|54200|54100|54080|467
1759395600000|2025-10-02 09:00:00|54090|54070|53870|53860|54090|54080|53860|53840|863
1759395900000|2025-10-02 09:05:00|53880|53870|53910|53890|53940|53930|53870|53850|352
1759396200000|2025-10-02 09:10:00|53900|53900|53910|53900|53970|53950|53890|53870|399
1759396500000|2025-10-02 09:15:00|53920|53890|53890|53880|53930|53920|53870|53850|392
1759396800000|2025-10-02 09:20:00|53900|53890|53900|53890|53970|53960|53880|53870|229
1759397100000|2025-10-02 09:25:00|53910|53900|53870|53860|53910|53900|53850|53840|435
1759397400000|2025-10-02 09:30:00|53880|53870|53920|53910|53960|53940|53880|53860|245
1759397700000|2025-10-02 09:35:00|53910|53900|53850|53840|53920|53910|53790|53770|348
1759398000000|2025-10-02 09:40:00|53840|53830|53980|53970|53990|53980|53830|53820|304
1759398300000|2025-10-02 09:45:00|53990|53980|54070|54060|54130|54120|53990|53980|462
1759398600000|2025-10-02 09:50:00|54060|54050|54100|54080|54100|54080|54050|54040|337
1759398900000|2025-10-02 09:55:00|54090|54070|54120|54110|54140|54120|54070|54060|368
1759399200000|2025-10-02 10:00:00|54110|54090|54080|54070|54140|54130|54070|54050|399
1759399500000|2025-10-02 10:05:00|54100|54090|54140|54130|54140|54130|54080|54070|339
1759399800000|2025-10-02 10:10:00|54150|54140|54090|54070|54180|54170|54080|54070|442
1759400100000|2025-10-02 10:15:00|54080|54060|54030|54020|54090|54080|54010|54000|360
1759400400000|2025-10-02 10:20:00|54040|54030|53890|53870|54040|54030|53890|53870|220
1759400700000|2025-10-02 10:25:00|53900|53880|53860|53850|53920|53900|53860|53850|144
1759401000000|2025-10-02 10:30:00|53870|53860|53940|53930|53940|53930|53870|53860|160
1759401300000|2025-10-02 10:35:00|53930|53910|53920|53910|53940|53930|53870|53860|78
1759401600000|2025-10-02 10:40:00|53910|53900|53870|53860|53940|53930|53850|53830|213
1759401900000|2025-10-02 10:45:00|53860|53850|53940|53930|53940|53930|53840|53830|118
1759402200000|2025-10-02 10:50:00|53950|53940|53960|53950|53990|53970|53950|53940|189
1759402500000|2025-10-02 10:55:00|53970|53960|54030|54020|54030|54020|53950|53940|163
1759402800000|2025-10-02 11:00:00|54020|54010|53990|53970|54050|54040|53940|53930|237
1759403100000|2025-10-02 11:05:00|53980|53980|53950|53940|54000|53990|53930|53920|298
1759403400000|2025-10-02 11:10:00|53960|53950|53970|53960|53990|53980|53960|53950|203
1759403700000|2025-10-02 11:15:00|53960|53950|54020|54010|54020|54010|53960|53950|196
1759404000000|2025-10-02 11:20:00|54030|54000|54050|54040|54070|54060|54010|54000|242
1759404300000|2025-10-02 11:25:00|54060|54050|54130|54110|54140|54130|54060|54040|210
1759404600000|2025-10-02 11:30:00|54120|54120|54100|54090|54140|54130|54070|54050|129
1759404900000|2025-10-02 11:35:00|54120|54080|54120|54110|54130|54110|54100|54080|232
1759405200000|2025-10-02 11:40:00|54130|54120|54110|54100|54160|54150|54100|54090|187
1759405500000|2025-10-02 11:45:00|54100|54090|54140|54130|54210|54200|54050|54040|341
1759405800000|2025-10-02 11:50:00|54130|54120|54130|54120|54130|54120|54060|54050|332
1759406100000|2025-10-02 11:55:00|54120|54110|54100|54090|54120|54110|54070|54060|423
1759406400000|2025-10-02 12:00:00|54110|54100|54090|54080|54140|54120|54070|54060|228
1759406700000|2025-10-02 12:05:00|54100|54090|54100|54080|54120|54100|54080|54070|216
1759407000000|2025-10-02 12:10:00|54110|54100|54240|54230|54240|54230|54100|54090|135
1759407300000|2025-10-02 12:15:00|54230|54220|54240|54230|54250|54240|54210|54190|319
1759407600000|2025-10-02 12:20:00|54230|54220|54310|54300|54330|54310|54230|54220|231
1759407900000|2025-10-02 12:25:00|54300|54290|54280|54260|54310|54300|54240|54230|185
1759408200000|2025-10-02 12:30:00|54270|54270|54220|54200|54270|54270|54190|54180|461
1759408500000|2025-10-02 12:35:00|54210|54190|54260|54250|54260|54250|54190|54180|277
1759408800000|2025-10-02 12:40:00|54250|54240|54140|54120|54260|54250|54120|54110|305
1759409100000|2025-10-02 12:45:00|54130|54130|54210|54200|54230|54220|54130|54120|313
1759409400000|2025-10-02 12:50:00|54200|54190|54140|54130|54250|54240|54130|54120|440
1759409700000|2025-10-02 12:55:00|54150|54140|54200|54190|54210|54200|54150|54140|267
1759410000000|2025-10-02 13:00:00|54210|54200|54320|54310|54330|54320|54210|54200|384
1759410300000|2025-10-02 13:05:00|54330|54300|54290|54280|54350|54330|54270|54260|341
1759410600000|2025-10-02 13:10:00|54280|54270|54380|54360|54380|54370|54280|54260|344
1759410900000|2025-10-02 13:15:00|54370|54370|54410|54390|54430|54420|54360|54340|240
1759411200000|2025-10-02 13:20:00|54400|54400|54440|54430|54450|54440|54380|54370|338
1759411500000|2025-10-02 13:25:00|54450|54440|54410|54400|54460|54450|54410|54400|276
1759411800000|2025-10-02 13:30:00|54390|54380|54410|54400|54450|54430|54360|54350|615
1759412100000|2025-10-02 13:35:00|54400|54390|54320|54310|54400|54390|54180|54170|647
1759412400000|2025-10-02 13:40:00|54310|54300|54380|54370|54390|54370|54270|54250|344
1759412700000|2025-10-02 13:45:00|54370|54360|54350|54340|54430|54420|54310|54300|550
1759413000000|2025-10-02 13:50:00|54340|54330|54400|54390|54420|54410|54320|54310|654
1759413300000|2025-10-02 13:55:00|54390|54380|54350|54340|54410|54390|54320|54310|589
1759413600000|2025-10-02 14:00:00|54360|54350|54260|54240|54400|54380|54220|54210|790
1759413900000|2025-10-02 14:05:00|54270|54250|54190|54180|54270|54260|54170|54160|555
1759414200000|2025-10-02 14:10:00|54180|54170|54190|54170|54240|54230|54180|54170|537
1759414500000|2025-10-02 14:15:00|54200|54180|54100|54090|54240|54220|54100|54080|521
1759414800000|2025-10-02 14:20:00|54110|54100|54210|54200|54220|54210|54090|54070|622
1759415100000|2025-10-02 14:25:00|54240|54220|54210|54190|54330|54320|54210|54190|584
1759415400000|2025-10-02 14:30:00|54200|54200|54250|54240|54280|54270|54200|54190|500
1759415700000|2025-10-02 14:35:00|54240|54230|54290|54280|54300|54290|54220|54200|391
1759416000000|2025-10-02 14:40:00|54280|54270|54220|54210|54280|54270|54210|54200|239
1759416300000|2025-10-02 14:45:00|54210|54200|54280|54270|54350|54340|54210|54200|358
1759416600000|2025-10-02 14:50:00|54270|54260|54210|54200|54280|54270|54200|54190|425
1759416900000|2025-10-02 14:55:00|54220|54210|54240|54230|54260|54250|54200|54190|556
1759417200000|2025-10-02 15:00:00|54250|54240|54240|54220|54260|54250|54200|54190|616
1759417500000|2025-10-02 15:05:00|54230|54230|54300|54290|54340|54330|54230|54210|589
1759417800000|2025-10-02 15:10:00|54290|54280|54290|54280|54330|54320|54280|54270|451
1759418100000|2025-10-02 15:15:00|54300|54290|54420|54410|54420|54410|54260|54250|621
1759418400000|2025-10-02 15:20:00|54440|54430|54390|54370|54440|54430|54380|54370|444
1759418700000|2025-10-02 15:25:00|54400|54380|54350|54340|54410|54400|54350|54330|815
1759474800000|2025-10-03 07:00:00|54380|54270|54080|54060|54390|54340|54000|53980|775
1759475100000|2025-10-03 07:05:00|54070|54050|54090|54070|54230|54210|53990|53970|683
1759475400000|2025-10-03 07:10:00|54110|54090|54160|54140|54170|54150|54020|54010|303
1759475700000|2025-10-03 07:15:00|54150|54130|54340|54320|54340|54320|54090|54070|372
1759476000000|2025-10-03 07:20:00|54330|54310|54370|54350|54400|54380|54280|54270|365
1759476300000|2025-10-03 07:25:00|54350|54360|54190|54180|54370|54360|54190|54180|559
1759476600000|2025-10-03 07:30:00|54200|54210|54230|54220|54340|54330|54200|54210|226
1759476900000|2025-10-03 07:35:00|54240|54230|54170|54150|54250|54230|54120|54100|315
1759477200000|2025-10-03 07:40:00|54180|54160|54140|54130|54300|54290|54120|54100|278
1759477500000|2025-10-03 07:45:00|54130|54120|54200|54190|54220|54210|54130|54120|166
1759477800000|2025-10-03 07:50:00|54220|54180|54190|54180|54240|54220|54180|54170|300
1759478100000|2025-10-03 07:55:00|54210|54190|54230|54220|54260|54250|54190|54170|220
1759478400000|2025-10-03 08:00:00|54240|54210|54300|54290|54310|54290|54210|54200|234
1759478700000|2025-10-03 08:05:00|54310|54300|54240|54230|54340|54320|54230|54210|207
1759479000000|2025-10-03 08:10:00|54250|54240|54190|54180|54270|54260|54190|54170|285
1759479300000|2025-10-03 08:15:00|54200|54170|54190|54180|54210|54200|54180|54170|205
1759479600000|2025-10-03 08:20:00|54180|54170|54150|54130|54180|54170|54120|54100|265
1759479900000|2025-10-03 08:25:00|54140|54140|54130|54110|54180|54170|54090|54080|264
1759480200000|2025-10-03 08:30:00|54140|54120|54090|54070|54170|54160|54030|54020|454
1759480500000|2025-10-03 08:35:00|54080|54080|54150|54140|54170|54160|54070|54050|400
1759480800000|2025-10-03 08:40:00|54160|54150|54280|54270|54280|54270|54160|54150|128
1759481100000|2025-10-03 08:45:00|54300|54260|54330|54320|54340|54330|54290|54260|286
1759481400000|2025-10-03 08:50:00|54340|54330|54240|54230|54350|54340|54230|54220|143
1759481700000|2025-10-03 08:55:00|54230|54220|54340|54330|54340|54330|54230|54220|184
1759482000000|2025-10-03 09:00:00|54360|54350|54380|54370|54400|54390|54320|54310|281
1759482300000|2025-10-03 09:05:00|54360|54340|54350|54330|54380|54360|54320|54300|260
1759482600000|2025-10-03 09:10:00|54340|54320|54350|54330|54370|54350|54300|54280|182
1759482900000|2025-10-03 09:15:00|54340|54320|54340|54330|54350|54340|54290|54280|240
1759483200000|2025-10-03 09:20:00|54360|54350|54360|54350|54370|54360|54330|54320|167
1759483500000|2025-10-03 09:25:00|54350|54340|54360|54350|54380|54370|54340|54330|203
1759483800000|2025-10-03 09:30:00|54350|54340|54370|54360|54370|54360|54340|54320|124
1759484100000|2025-10-03 09:35:00|54360|54350|54360|54350|54380|54370|54320|54310|218
1759484400000|2025-10-03 09:40:00|54350|54340|54240|54230|54360|54350|54220|54210|275
1759484700000|2025-10-03 09:45:00|54230|54220|54270|54260|54270|54260|54170|54160|295
1759485000000|2025-10-03 09:50:00|54260|54250|54300|54280|54300|54280|54210|54200|893
1759485300000|2025-10-03 09:55:00|54290|54290|54260|54250|54330|54320|54230|54220|938
1759485600000|2025-10-03 10:00:00|54270|54260|54230|54220|54280|54270|54210|54200|491
1759485900000|2025-10-03 10:05:00|54220|54210|54240|54230|54250|54240|54200|54190|234
1759486200000|2025-10-03 10:10:00|54250|54210|54230|54220|54260|54250|54210|54200|260
1759486500000|2025-10-03 10:15:00|54240|54230|54240|54220|54270|54250|54210|54200|161
1759486800000|2025-10-03 10:20:00|54230|54200|54240|54230|54260|54250|54210|54190|117
1759487100000|2025-10-03 10:25:00|54280|54270|54280|54270|54280|54270|54260|54240|141
1759487400000|2025-10-03 10:30:00|54270|54260|54260|54240|54280|54260|54240|54230|49
1759487700000|2025-10-03 10:35:00|54250|54230|54230|54220|54280|54270|54220|54210|183
1759488000000|2025-10-03 10:40:00|54240|54230|54240|54230|54270|54260|54240|54220|64
1759488300000|2025-10-03 10:45:00|54230|54220|54260|54250|54260|54250|54210|54200|121
1759488600000|2025-10-03 10:50:00|54250|54240|54280|54270|54280|54270|54250|54240|72
1759488900000|2025-10-03 10:55:00|54290|54280|54280|54270|54300|54290|54280|54260|120
1759489200000|2025-10-03 11:00:00|54270|54260|54270|54260|54290|54280|54240|54230|90
1759489500000|2025-10-03 11:05:00|54260|54250|54280|54270|54280|54270|54250|54240|70
1759489800000|2025-10-03 11:10:00|54270|54260|54220|54210|54270|54260|54190|54170|396
1759490100000|2025-10-03 11:15:00|54230|54220|54280|54260|54280|54270|54220|54210|114
1759490400000|2025-10-03 11:20:00|54270|54270|54280|54270|54300|54290|54270|54250|139
1759490700000|2025-10-03 11:25:00|54270|54260|54390|54380|54400|54390|54270|54260|425
1759491000000|2025-10-03 11:30:00|54410|54400|54460|54450|54480|54470|54410|54400|358
1759491300000|2025-10-03 11:35:00|54450|54440|54440|54430|54480|54470|54390|54380|361
1759491600000|2025-10-03 11:40:00|54450|54440|54510|54500|54520|54510|54450|54440|181
1759491900000|2025-10-03 11:45:00|54500|54490|54480|54470|54500|54490|54440|54430|261
1759492200000|2025-10-03 11:50:00|54490|54480|54460|54450|54500|54490|54450|54440|162
1759492500000|2025-10-03 11:55:00|54470|54440|54440|54420|54470|54460|54410|54400|164
1759492800000|2025-10-03 12:00:00|54430|54430|54490|54470|54490|54480|54430|54430|102
1759493100000|2025-10-03 12:05:00|54480|54480|54490|54470|54510|54500|54470|54460|173
1759493400000|2025-10-03 12:10:00|54480|54480|54480|54470|54500|54490|54470|54460|209
1759493700000|2025-10-03 12:15:00|54490|54480|54570|54560|54570|54560|54490|54480|288
1759494000000|2025-10-03 12:20:00|54580|54570|54590|54580|54600|54590|54560|54550|607
1759494300000|2025-10-03 12:25:00|54600|54590|54580|54560|54600|54590|54570|54550|290
1759494600000|2025-10-03 12:30:00|54590|54570|54590|54570|54640|54620|54580|54560|458
1759494900000|2025-10-03 12:35:00|54580|54590|54510|54490|54620|54610|54510|54490|288
1759495200000|2025-10-03 12:40:00|54500|54500|54480|54470|54510|54500|54430|54420|266
1759495500000|2025-10-03 12:45:00|54490|54480|54460|54440|54530|54520|54460|54440|560
1759495800000|2025-10-03 12:50:00|54450|54430|54470|54450|54500|54490|54440|54420|318
1759496100000|2025-10-03 12:55:00|54460|54440|54480|54460|54510|54500|54450|54440|164
1759496400000|2025-10-03 13:00:00|54470|54450|54390|54380|54470|54450|54380|54370|307
1759496700000|2025-10-03 13:05:00|54420|54400|54450|54440|54450|54440|54400|54390|221
1759497000000|2025-10-03 13:10:00|54440|54430|54450|54430|54460|54450|54410|54400|248
1759497300000|2025-10-03 13:15:00|54440|54440|54590|54580|54590|54580|54440|54430|307
1759497600000|2025-10-03 13:20:00|54580|54570|54620|54610|54630|54610|54580|54560|215
1759497900000|2025-10-03 13:25:00|54630|54620|54620|54600|54650|54640|54610|54600|249
1759498200000|2025-10-03 13:30:00|54610|54610|54700|54680|54700|54690|54610|54600|453
1759498500000|2025-10-03 13:35:00|54690|54670|54700|54680|54700|54680|54640|54630|474
1759498800000|2025-10-03 13:40:00|54710|54690|54730|54720|54750|54740|54710|54690|609
1759499100000|2025-10-03 13:45:00|54740|54710|54810|54790|54850|54840|54720|54700|735
1759499400000|2025-10-03 13:50:00|54800|54780|54870|54850|54870|54860|54800|54780|456
1759499700000|2025-10-03 13:55:00|54850|54840|54890|54880|54890|54880|54830|54820|316
1759500000000|2025-10-03 14:00:00|54880|54870|54970|54960|54980|54960|54860|54840|1165
1759500300000|2025-10-03 14:05:00|54980|54970|54960|54950|55000|54990|54930|54920|1061
1759500600000|2025-10-03 14:10:00|54970|54960|54970|54960|54990|54980|54950|54940|952
1759500900000|2025-10-03 14:15:00|54980|54970|54940|54930|54980|54970|54930|54920|719
1759501200000|2025-10-03 14:20:00|54950|54940|54960|54940|54990|54980|54950|54940|677
1759501500000|2025-10-03 14:25:00|54950|54950|54950|54940|54980|54970|54940|54930|769
1759501800000|2025-10-03 14:30:00|54930|54920|54860|54840|54950|54940|54850|54840|706
1759502100000|2025-10-03 14:35:00|54870|54850|54950|54930|54960|54940|54840|54830|893
1759502400000|2025-10-03 14:40:00|54940|54920|54950|54940|54950|54940|54930|54920|505
1759502700000|2025-10-03 14:45:00|54940|54930|55030|55020|55030|55020|54940|54920|768
1759503000000|2025-10-03 14:50:00|55050|55040|55120|55110|55160|55150|55050|55040|464
1759503300000|2025-10-03 14:55:00|55130|55120|55110|55100|55140|55130|55080|55070|523
1759503600000|2025-10-03 15:00:00|55100|55090|54980|54970|55100|55090|54940|54930|940
1759503900000|2025-10-03 15:05:00|54990|54980|55020|55000|55050|55040|54960|54950|889
1759504200000|2025-10-03 15:10:00|55030|55010|54980|54970|55030|55020|54920|54910|827
1759504500000|2025-10-03 15:15:00|54990|54980|55030|55020|55060|55050|54990|54980|607
1759504800000|2025-10-03 15:20:00|55020|55010|55090|55080|55100|55080|55010|55000|484
1759505100000|2025-10-03 15:25:00|55080|55070|55090|55070|55130|55110|55050|55040|910
1759734000000|2025-10-06 07:00:00|55110|55060|54860|54830|55190|55120|54820|54800|635
1759734300000|2025-10-06 07:05:00|54850|54820|54750|54730|54890|54850|54690|54670|783
1759734600000|2025-10-06 07:10:00|54740|54740|54860|54850|54940|54920|54670|54650|842
1759734900000|2025-10-06 07:15:00|54800|54780|54840|54820|54990|54970|54740|54720|754
1759735200000|2025-10-06 07:20:00|54850|54830|54740|54720|55040|55020|54730|54720|701
1759735500000|2025-10-06 07:25:00|54730|54730|54780|54760|54890|54870|54730|54710|358
1759735800000|2025-10-06 07:30:00|54810|54800|54830|54820|54890|54880|54800|54780|669
1759736100000|2025-10-06 07:35:00|54820|54810|54750|54730|54830|54810|54740|54720|643
1759736400000|2025-10-06 07:40:00|54740|54720|54330|54320|54760|54740|54040|54020|2550
1759736700000|2025-10-06 07:45:00|54350|54310|54250|54230|54520|54510|54160|54140|1527
1759737000000|2025-10-06 07:50:00|54260|54240|54190|54170|54350|54330|54180|54160|1339
1759737300000|2025-10-06 07:55:00|54180|54180|54210|54190|54300|54280|54060|54040|1360
1759737600000|2025-10-06 08:00:00|54230|54220|54320|54310|54320|54310|54140|54130|1984
1759737900000|2025-10-06 08:05:00|54360|54300|54300|54280|54400|54380|54260|54240|907
1759738200000|2025-10-06 08:10:00|54310|54290|54380|54370|54440|54430|54310|54290|870
1759738500000|2025-10-06 08:15:00|54370|54360|54380|54360|54390|54380|54310|54290|1048
1759738800000|2025-10-06 08:20:00|54370|54350|54350|54340|54400|54390|54290|54270|523
1759739100000|2025-10-06 08:25:00|54390|54330|54270|54250|54390|54370|54260|54230|790
1759739400000|2025-10-06 08:30:00|54280|54260|54290|54280|54310|54300|54230|54210|587
1759739700000|2025-10-06 08:35:00|54320|54300|54100|54080|54340|54330|54100|54080|870
1759740000000|2025-10-06 08:40:00|54090|54070|54080|54070|54100|54080|53860|53850|814
1759740300000|2025-10-06 08:45:00|54090|54080|54000|53990|54110|54090|53950|53940|734
1759740600000|2025-10-06 08:50:00|54010|54000|53960|53950|54090|54080|53930|53920|958
1759740900000|2025-10-06 08:55:00|53980|53970|53980|53960|54010|53990|53940|53930|873
1759741200000|2025-10-06 09:00:00|53970|53950|54060|54050|54070|54060|53860|53840|717
1759741500000|2025-10-06 09:05:00|54050|54030|54160|54150|54160|54150|54050|54030|465
1759741800000|2025-10-06 09:10:00|54150|54140|54110|54100|54160|54140|54100|54090|555
1759742100000|2025-10-06 09:15:00|54100|54090|54170|54160|54170|54160|54090|54080|575
1759742400000|2025-10-06 09:20:00|54190|54180|54300|54290|54300|54290|54190|54180|604
1759742700000|2025-10-06 09:25:00|54310|54280|54360|54350|54360|54350|54300|54280|490
1759743000000|2025-10-06 09:30:00|54340|54330|54380|54360|54420|54410|54320|54310|282
1759743300000|2025-10-06 09:35:00|54370|54370|54480|54460|54480|54470|54340|54320|399
1759743600000|2025-10-06 09:40:00|54490|54480|54510|54490|54540|54520|54440|54430|822
1759743900000|2025-10-06 09:45:00|54500|54500|54530|54520|54560|54550|54490|54480|404
1759744200000|2025-10-06 09:50:00|54520|54510|54510|54500|54560|54550|54500|54490|334
1759744500000|2025-10-06 09:55:00|54500|54490|54490|54480|54520|54510|54480|54470|332
1759744800000|2025-10-06 10:00:00|54500|54470|54520|54510|54520|54510|54480|54470|225
1759745100000|2025-10-06 10:05:00|54510|54500|54430|54420|54510|54500|54420|54400|251
1759745400000|2025-10-06 10:10:00|54420|54410|54370|54360|54490|54480|54360|54340|157
1759745700000|2025-10-06 10:15:00|54360|54350|54340|54330|54370|54360|54340|54330|83
1759746000000|2025-10-06 10:20:00|54330|54320|54290|54280|54340|54330|54260|54250|113
1759746300000|2025-10-06 10:25:00|54300|54270|54270|54250|54300|54270|54210|54200|185
1759746600000|2025-10-06 10:30:00|54260|54240|54310|54290|54350|54340|54250|54240|133
1759746900000|2025-10-06 10:35:00|54320|54310|54400|54380|54400|54390|54320|54310|377
1759747200000|2025-10-06 10:40:00|54420|54390|54450|54440|54460|54450|54400|54390|341
1759747500000|2025-10-06 10:45:00|54460|54450|54450|54440|54460|54450|54400|54390|245
1759747800000|2025-10-06 10:50:00|54440|54430|54580|54570|54600|54590|54440|54430|396
1759748100000|2025-10-06 10:55:00|54570|54560|54590|54570|54610|54590|54560|54550|243
1759748400000|2025-10-06 11:00:00|54580|54580|54630|54620|54680|54670|54580|54570|430
1759748700000|2025-10-06 11:05:00|54640|54630|54630|54620|54650|54640|54600|54590|235
1759749000000|2025-10-06 11:10:00|54640|54630|54600|54590|54640|54630|54560|54550|401
1759749300000|2025-10-06 11:15:00|54610|54600|54570|54560|54630|54610|54560|54550|273
1759749600000|2025-10-06 11:20:00|54580|54570|54570|54560|54600|54590|54550|54530|206
1759749900000|2025-10-06 11:25:00|54560|54550|54570|54550|54600|54590|54530|54520|214
1759750200000|2025-10-06 11:30:00|54560|54540|54520|54510|54570|54550|54500|54480|113
1759750500000|2025-10-06 11:35:00|54530|54500|54480|54470|54530|54520|54470|54450|237
1759750800000|2025-10-06 11:40:00|54490|54480|54470|54460|54500|54490|54430|54420|232
1759751100000|2025-10-06 11:45:00|54480|54450|54420|54410|54510|54500|54410|54400|188
1759751400000|2025-10-06 11:50:00|54430|54420|54500|54490|54500|54490|54410|54400|194
1759751700000|2025-10-06 11:55:00|54490|54480|54520|54500|54520|54500|54460|54450|200
1759752000000|2025-10-06 12:00:00|54530|54520|54600|54580|54600|54590|54520|54500|167
1759752300000|2025-10-06 12:05:00|54580|54590|54510|54500|54580|54590|54440|54430|239
1759752600000|2025-10-06 12:10:00|54520|54510|54540|54520|54580|54570|54520|54510|260
1759752900000|2025-10-06 12:15:00|54550|54530|54520|54500|54550|54540|54440|54430|336
1759753200000|2025-10-06 12:20:00|54510|54510|54420|54400|54520|54510|54420|54400|165
1759753500000|2025-10-06 12:25:00|54430|54410|54400|54390|54440|54430|54370|54360|212
1759753800000|2025-10-06 12:30:00|54410|54400|54450|54430|54450|54430|54350|54340|935
1759754100000|2025-10-06 12:35:00|54440|54420|54430|54420|54460|54440|54410|54390|413
1759754400000|2025-10-06 12:40:00|54420|54410|54410|54390|54450|54430|54400|54380|332
1759754700000|2025-10-06 12:45:00|54380|54370|54410|54390|54420|54410|54350|54340|522
1759755000000|2025-10-06 12:50:00|54400|54400|54430|54420|54490|54470|54360|54350|514
1759755300000|2025-10-06 12:55:00|54440|54430|54380|54360|54440|54430|54350|54340|182
1759755600000|2025-10-06 13:00:00|54360|54350|54310|54300|54360|54350|54270|54250|904
1759755900000|2025-10-06 13:05:00|54300|54290|54330|54320|54390|54380|54300|54290|330
1759756200000|2025-10-06 13:10:00|54320|54310|54330|54320|54360|54340|54310|54300|388
1759756500000|2025-10-06 13:15:00|54340|54330|54400|54390|54400|54390|54330|54310|380
1759756800000|2025-10-06 13:20:00|54410|54380|54410|54400|54450|54440|54390|54380|170
1759757100000|2025-10-06 13:25:00|54400|54390|54440|54420|54460|54450|54400|54390|297
1759757400000|2025-10-06 13:30:00|54430|54430|54440|54420|54490|54480|54410|54400|433
1759757700000|2025-10-06 13:35:00|54430|54410|54320|54300|54440|54410|54290|54270|505
1759758000000|2025-10-06 13:40:00|54330|54320|54300|54280|54340|54330|54190|54180|320
1759758300000|2025-10-06 13:45:00|54310|54290|54220|54210|54330|54320|54220|54210|274
1759758600000|2025-10-06 13:50:00|54210|54200|54260|54250|54280|54270|54200|54180|687
1759758900000|2025-10-06 13:55:00|54250|54240|54210|54200|54260|54250|54200|54190|534
1759759200000|2025-10-06 14:00:00|54200|54190|54150|54140|54220|54210|54130|54120|1255
1759759500000|2025-10-06 14:05:00|54140|54130|53990|53980|54140|54130|53900|53880|1108
1759759800000|2025-10-06 14:10:00|54010|53970|54050|54030|54100|54090|53980|53970|536
1759760100000|2025-10-06 14:15:00|54040|54020|54020|54000|54050|54040|53980|53970|1087
1759760400000|2025-10-06 14:20:00|54000|53980|53850|53840|54000|53990|53850|53840|1020
1759760700000|2025-10-06 14:25:00|53840|53830|53850|53830|53930|53920|53810|53790|631
1759761000000|2025-10-06 14:30:00|53860|53850|53860|53850|53890|53880|53780|53770|649
1759761300000|2025-10-06 14:35:00|53850|53840|53900|53890|53910|53900|53850|53840|471
1759761600000|2025-10-06 14:40:00|53910|53900|53880|53870|53950|53940|53880|53870|543
1759761900000|2025-10-06 14:45:00|53890|53880|53860|53850|53930|53920|53860|53850|704
1759762200000|2025-10-06 14:50:00|53870|53860|53930|53920|53950|53940|53830|53820|898
1759762500000|2025-10-06 14:55:00|53950|53910|53890|53880|53950|53940|53870|53860|337
1759762800000|2025-10-06 15:00:00|53900|53890|53990|53980|54000|53990|53900|53890|470
1759763100000|2025-10-06 15:05:00|54010|54000|54020|54010|54020|54010|53970|53960|299
1759763400000|2025-10-06 15:10:00|54030|54020|54030|54010|54040|54030|54010|53990|573
1759763700000|2025-10-06 15:15:00|54040|54020|54050|54030|54050|54040|54010|54000|527
1759764000000|2025-10-06 15:20:00|54040|54040|54080|54070|54080|54070|54040|54030|237
1759764300000|2025-10-06 15:25:00|54070|54060|54010|54000|54070|54060|53950|53930|567
1759820400000|2025-10-07 07:00:00|54640|54510|55200|55180|55200|55180|54530|54500|1906
1759820700000|2025-10-07 07:05:00|55210|55200|54980|54960|55270|55250|54810|54780|1080
1759821000000|2025-10-07 07:10:00|55000|54970|55170|55150|55250|55230|54940|54910|508
1759821300000|2025-10-07 07:15:00|55160|55160|55200|55180|55230|55210|55000|54980|680
1759821600000|2025-10-07 07:20:00|55210|55190|54960|54950|55300|55280|54950|54940|610
1759821900000|2025-10-07 07:25:00|54950|54940|55010|55000|55110|55090|54920|54900|377
1759822200000|2025-10-07 07:30:00|55030|55020|55000|54980|55060|55040|54970|54950|648
1759822500000|2025-10-07 07:35:00|55010|54990|55000|54990|55070|55060|54960|54940|774
1759822800000|2025-10-07 07:40:00|55010|55000|55100|55090|55120|55100|54940|54930|269
1759823100000|2025-10-07 07:45:00|55090|55070|54880|54870|55110|55090|54840|54830|825
1759823400000|2025-10-07 07:50:00|54890|54880|54670|54650|54910|54900|54610|54600|424
1759823700000|2025-10-07 07:55:00|54690|54670|54730|54710|54790|54780|54690|54670|289
1759824000000|2025-10-07 08:00:00|54740|54730|54830|54820|54900|54880|54730|54720|295
1759824300000|2025-10-07 08:05:00|54840|54830|54850|54830|54900|54880|54810|54790|284
1759824600000|2025-10-07 08:10:00|54840|54820|54910|54890|54930|54920|54820|54800|239
1759824900000|2025-10-07 08:15:00|54900|54880|54890|54870|54920|54910|54810|54800|285
1759825200000|2025-10-07 08:20:00|54880|54880|54850|54840|54910|54900|54820|54800|234
1759825500000|2025-10-07 08:25:00|54860|54830|54820|54800|54880|54860|54790|54770|160
1759825800000|2025-10-07 08:30:00|54830|54810|54930|54920|54960|54950|54820|54810|326
1759826100000|2025-10-07 08:35:00|54940|54910|55160|55150|55180|55170|54940|54910|397
1759826400000|2025-10-07 08:40:00|55200|55170|55340|55320|55340|55330|55170|55160|924
1759826700000|2025-10-07 08:45:00|55330|55330|55260|55240|55360|55350|55190|55180|602
1759827000000|2025-10-07 08:50:00|55250|55230|55350|55340|55360|55350|55200|55180|404
1759827300000|2025-10-07 08:55:00|55360|55350|55280|55270|55370|55360|55220|55200|217
1759827600000|2025-10-07 09:00:00|55290|55260|55260|55250|55350|55330|55260|55250|393
1759827900000|2025-10-07 09:05:00|55250|55240|55300|55280|55310|55300|55210|55200|225
1759828200000|2025-10-07 09:10:00|55320|55290|55540|55530|55590|55570|55320|55290|548
1759828500000|2025-10-07 09:15:00|55530|55520|55690|55680|55700|55690|55520|55510|576
1759828800000|2025-10-07 09:20:00|55700|55690|55620|55610|55700|55690|55610|55600|193
1759829100000|2025-10-07 09:25:00|55640|55620|55580|55570|55660|55650|55540|55530|462
1759829400000|2025-10-07 09:30:00|55590|55560|55590|55570|55600|55580|55530|55510|573
1759829700000|2025-10-07 09:35:00|55600|55580|55520|55510|55620|55610|55500|55490|498
1759830000000|2025-10-07 09:40:00|55530|55500|55550|55540|55580|55570|55530|55500|369
1759830300000|2025-10-07 09:45:00|55540|55530|55530|55520|55580|55560|55510|55490|595
1759830600000|2025-10-07 09:50:00|55540|55530|55600|55590|55630|55620|55540|55530|380
1759830900000|2025-10-07 09:55:00|55610|55610|55620|55610|55680|55660|55600|55600|292
1759831200000|2025-10-07 10:00:00|55630|55620|55580|55570|55670|55650|55570|55560|470
1759831500000|2025-10-07 10:05:00|55570|55560|55590|55580|55600|55590|55560|55550|257
1759831800000|2025-10-07 10:10:00|55600|55590|55520|55500|55620|55610|55520|55500|287
1759832100000|2025-10-07 10:15:00|55530|55510|55570|55560|55570|55560|55530|55500|115
1759832400000|2025-10-07 10:20:00|55560|55550|55570|55560|55590|55570|55550|55540|77
1759832700000|2025-10-07 10:25:00|55580|55570|55680|55670|55700|55690|55580|55570|138
1759833000000|2025-10-07 10:30:00|55690|55680|55790|55780|55820|55810|55680|55670|224
1759833300000|2025-10-07 10:35:00|55800|55790|55790|55780|55800|55790|55730|55710|175
1759833600000|2025-10-07 10:40:00|55800|55790|55740|55730|55800|55790|55740|55730|238
1759833900000|2025-10-07 10:45:00|55730|55720|55660|55650|55730|55720|55660|55650|230
1759834200000|2025-10-07 10:50:00|55670|55660|55850|55840|55850|55840|55660|55650|553
1759834500000|2025-10-07 10:55:00|55840|55830|55910|55900|55930|55920|55840|55820|658
1759834800000|2025-10-07 11:00:00|55900|55890|55970|55950|55970|55960|55820|55810|607
1759835100000|2025-10-07 11:05:00|55960|55960|55940|55930|56020|56010|55900|55890|665
1759835400000|2025-10-07 11:10:00|55920|55910|55920|55910|55930|55920|55880|55870|317
1759835700000|2025-10-07 11:15:00|55910|55900|55880|55870|55910|55900|55850|55840|258
1759836000000|2025-10-07 11:20:00|55870|55860|55870|55860|55880|55870|55860|55840|122
1759836300000|2025-10-07 11:25:00|55880|55870|55850|55840|55880|55870|55760|55750|331
1759836600000|2025-10-07 11:30:00|55860|55850|55850|55840|55940|55920|55850|55830|362
1759836900000|2025-10-07 11:35:00|55840|55830|55850|55840|55860|55850|55820|55810|229
1759837200000|2025-10-07 11:40:00|55860|55850|55800|55790|55860|55850|55800|55790|199
1759837500000|2025-10-07 11:45:00|55810|55800|55780|55760|55830|55820|55770|55750|273
1759837800000|2025-10-07 11:50:00|55760|55750|55810|55800|55820|55810|55760|55750|152
1759838100000|2025-10-07 11:55:00|55800|55790|55870|55860|55890|55870|55800|55790|184
1759838400000|2025-10-07 12:00:00|55860|55850|55880|55870|55910|55900|55850|55840|444
1759838700000|2025-10-07 12:05:00|55870|55860|55820|55810|55900|55890|55800|55790|408
1759839000000|2025-10-07 12:10:00|55830|55820|55790|55770|55840|55830|55770|55760|256
1759839300000|2025-10-07 12:15:00|55780|55790|55810|55800|55870|55860|55780|55780|363
1759839600000|2025-10-07 12:20:00|55820|55810|55830|55810|55850|55840|55810|55790|164
1759839900000|2025-10-07 12:25:00|55820|55820|55800|55790|55820|55820|55790|55780|263
1759840200000|2025-10-07 12:30:00|55810|55780|55820|55810|55830|55820|55760|55750|505
1759840500000|2025-10-07 12:35:00|55830|55800|55850|55840|55870|55860|55830|55800|434
1759840800000|2025-10-07 12:40:00|55840|55830|55780|55760|55850|55830|55760|55750|519
1759841100000|2025-10-07 12:45:00|55770|55750|55620|55610|55770|55760|55580|55560|558
1759841400000|2025-10-07 12:50:00|55630|55620|55710|55690|55730|55720|55600|55590|440
1759841700000|2025-10-07 12:55:00|55700|55680|55750|55740|55790|55780|55690|55680|298
1759842000000|2025-10-07 13:00:00|55760|55710|55600|55590|55760|55710|55410|55400|744
1759842300000|2025-10-07 13:05:00|55610|55600|55600|55590|55610|55600|55530|55520|240
1759842600000|2025-10-07 13:10:00|55590|55580|55710|55700|55730|55720|55580|55570|226
1759842900000|2025-10-07 13:15:00|55700|55690|55670|55660|55700|55690|55630|55620|318
1759843200000|2025-10-07 13:20:00|55660|55650|55700|55690|55730|55720|55660|55640|1361
1759843500000|2025-10-07 13:25:00|55720|55710|55710|55700|55740|55730|55680|55660|594
1759843800000|2025-10-07 13:30:00|55720|55710|55810|55800|55820|55810|55690|55680|789
1759844100000|2025-10-07 13:35:00|55780|55770|55660|55650|55800|55790|55570|55550|703
1759844400000|2025-10-07 13:40:00|55670|55660|55660|55650|55710|55700|55650|55640|634
1759844700000|2025-10-07 13:45:00|55670|55660|55740|55720|55740|55730|55660|55650|678
1759845000000|2025-10-07 13:50:00|55750|55730|55820|55810|55820|55810|55720|55710|584
1759845300000|2025-10-07 13:55:00|55830|55820|55870|55860|55910|55890|55820|55810|1182
1759845600000|2025-10-07 14:00:00|55860|55850|55920|55910|55970|55960|55850|55840|1045
1759845900000|2025-10-07 14:05:00|55940|55930|55930|55920|55960|55940|55860|55850|581
1759846200000|2025-10-07 14:10:00|55940|55930|55930|55920|55980|55970|55900|55890|625
1759846500000|2025-10-07 14:15:00|55940|55930|55990|55970|56000|55990|55900|55890|623
1759846800000|2025-10-07 14:20:00|55980|55980|56080|56070|56180|56170|55980|55980|849
1759847100000|2025-10-07 14:25:00|56100|56090|56120|56110|56150|56140|56080|56070|672
1759847400000|2025-10-07 14:30:00|56130|56120|56300|56280|56330|56320|56130|56110|1232
1759847700000|2025-10-07 14:35:00|56310|56290|56240|56230|56310|56290|56190|56180|800
1759848000000|2025-10-07 14:40:00|56250|56240|56170|56160|56280|56270|56170|56160|852
1759848300000|2025-10-07 14:45:00|56180|56170|56240|56230|56250|56240|56160|56150|904
1759848600000|2025-10-07 14:50:00|56250|56240|56220|56210|56260|56250|56200|56180|844
1759848900000|2025-10-07 14:55:00|56230|56220|56200|56190|56250|56240|56140|56130|765
1759849200000|2025-10-07 15:00:00|56210|56200|56240|56230|56260|56250|56170|56160|408
1759849500000|2025-10-07 15:05:00|56250|56240|55930|55920|56250|56240|55920|55900|887
1759849800000|2025-10-07 15:10:00|55920|55910|55970|55960|56030|56020|55900|55890|1644
1759850100000|2025-10-07 15:15:00|55980|55950|56070|56060|56070|56060|55930|55920|615
1759850400000|2025-10-07 15:20:00|56090|56080|55930|55920|56120|56110|55930|55920|805
1759850700000|2025-10-07 15:25:00|55920|55910|55900|55890|55960|55950|55870|55860|961
1759906800000|2025-10-08 07:00:00|55600|55550|55800|55780|55980|55950|55520|55490|2108
1759907100000|2025-10-08 07:05:00|55880|55790|56240|56220|56430|56390|55830|55790|1326
1759907400000|2025-10-08 07:10:00|56250|56230|56220|56200|56300|56270|56120|56100|1032
1759907700000|2025-10-08 07:15:00|56210|56190|56290|56280|56350|56330|56170|56150|996
1759908000000|2025-10-08 07:20:00|56280|56260|56130|56120|56290|56270|56080|56060|674
1759908300000|2025-10-08 07:25:00|56140|56130|56230|56220|56250|56240|56140|56130|590
1759908600000|2025-10-08 07:30:00|56210|56200|56270|56250|56280|56270|56110|56100|515
1759908900000|2025-10-08 07:35:00|56260|56260|56440|56420|56500|56490|56220|56210|1590
1759909200000|2025-10-08 07:40:00|56430|56410|56290|56280|56450|56440|56220|56210|619
1759909500000|2025-10-08 07:45:00|56300|56270|56470|56460|56530|56520|56280|56270|690
1759909800000|2025-10-08 07:50:00|56480|56470|56400|56390|56520|56510|56380|56370|555
1759910100000|2025-10-08 07:55:00|56410|56400|56290|56270|56430|56420|56280|56270|326
1759910400000|2025-10-08 08:00:00|56280|56280|56440|56430|56470|56460|56280|56270|1013
1759910700000|2025-10-08 08:05:00|56450|56440|56380|56370|56560|56550|56380|56370|566
1759911000000|2025-10-08 08:10:00|56370|56360|56340|56320|56390|56380|56290|56270|476
1759911300000|2025-10-08 08:15:00|56330|56310|56300|56280|56340|56330|56300|56280|348
1759911600000|2025-10-08 08:20:00|56290|56270|56290|56270|56350|56340|56280|56260|354
1759911900000|2025-10-08 08:25:00|56300|56290|56080|56060|56310|56300|56020|56010|587
1759912200000|2025-10-08 08:30:00|56070|56050|56190|56170|56210|56190|56060|56050|364
1759912500000|2025-10-08 08:35:00|56200|56180|56220|56210|56290|56280|56140|56120|321
1759912800000|2025-10-08 08:40:00|56210|56200|56220|56210|56280|56260|56170|56160|394
1759913100000|2025-10-08 08:45:00|56230|56200|56210|56190|56250|56240|56180|56160|264
1759913400000|2025-10-08 08:50:00|56200|56180|56190|56180|56270|56250|56170|56160|183
1759913700000|2025-10-08 08:55:00|56200|56170|56180|56160|56200|56170|56100|56080|307
1759914000000|2025-10-08 09:00:00|56170|56170|56210|56190|56240|56220|56170|56160|469
1759914300000|2025-10-08 09:05:00|56220|56200|56350|56340|56360|56350|56220|56200|501
1759914600000|2025-10-08 09:10:00|56360|56350|56390|56380|56400|56380|56310|56290|373
1759914900000|2025-10-08 09:15:00|56400|56390|56430|56420|56470|56460|56370|56360|344
1759915200000|2025-10-08 09:20:00|56420|56410|56350|56340|56420|56410|56330|56310|332
1759915500000|2025-10-08 09:25:00|56360|56350|56430|56420|56440|56430|56330|56310|131
1759915800000|2025-10-08 09:30:00|56450|56440|56610|56600|56620|56610|56440|56420|302
1759916100000|2025-10-08 09:35:00|56620|56610|56630|56620|56640|56630|56570|56550|342
1759916400000|2025-10-08 09:40:00|56620|56600|56610|56590|56670|56660|56500|56490|444
1759916700000|2025-10-08 09:45:00|56620|56610|56580|56570|56670|56650|56570|56560|578
1759917000000|2025-10-08 09:50:00|56570|56560|56550|56540|56610|56590|56520|56510|403
1759917300000|2025-10-08 09:55:00|56540|56530|56540|56530|56570|56550|56470|56460|430
1759917600000|2025-10-08 10:00:00|56550|56540|56620|56600|56630|56620|56540|56530|344
1759917900000|2025-10-08 10:05:00|56610|56610|56630|56610|56640|56630|56540|56530|188
1759918200000|2025-10-08 10:10:00|56620|56620|56720|56700|56720|56700|56600|56590|710
1759918500000|2025-10-08 10:15:00|56700|56710|56830|56820|56860|56840|56700|56690|552
1759918800000|2025-10-08 10:20:00|56820|56810|56700|56680|56830|56820|56690|56670|160
1759919100000|2025-10-08 10:25:00|56690|56690|56690|56680|56700|56690|56660|56650|214
1759919400000|2025-10-08 10:30:00|56680|56670|56690|56670|56710|56700|56650|56640|347
1759919700000|2025-10-08 10:35:00|56680|56680|56740|56730|56750|56740|56680|56670|364
1759920000000|2025-10-08 10:40:00|56750|56740|56760|56750|56760|56750|56730|56710|152
1759920300000|2025-10-08 10:45:00|56750|56740|56740|56730|56760|56740|56710|56700|187
1759920600000|2025-10-08 10:50:00|56730|56720|56770|56760|56800|56790|56730|56710|456
1759920900000|2025-10-08 10:55:00|56780|56770|56800|56790|56850|56840|56770|56760|475
1759921200000|2025-10-08 11:00:00|56790|56780|56890|56880|56900|56890|56760|56750|673
1759921500000|2025-10-08 11:05:00|56900|56890|56780|56770|56910|56900|56780|56770|460
1759921800000|2025-10-08 11:10:00|56770|56750|56770|56760|56840|56830|56760|56750|248
1759922100000|2025-10-08 11:15:00|56760|56750|56770|56750|56810|56800|56750|56740|134
1759922400000|2025-10-08 11:20:00|56780|56760|56820|56810|56820|56810|56780|56760|179
1759922700000|2025-10-08 11:25:00|56830|56820|56820|56800|56840|56830|56800|56790|225
1759923000000|2025-10-08 11:30:00|56830|56810|56940|56930|56950|56940|56830|56810|141
1759923300000|2025-10-08 11:35:00|56950|56940|57020|57000|57040|57030|56940|56930|610
1759923600000|2025-10-08 11:40:00|56990|57010|56910|56890|57010|57010|56900|56880|327
1759923900000|2025-10-08 11:45:00|56900|56900|56990|56980|56990|56980|56900|56890|355
1759924200000|2025-10-08 11:50:00|57000|56990|56980|56970|57000|56990|56940|56930|348
1759924500000|2025-10-08 11:55:00|56970|56960|56940|56920|56980|56970|56900|56890|429
1759924800000|2025-10-08 12:00:00|56930|56930|56930|56920|56970|56960|56920|56910|308
1759925100000|2025-10-08 12:05:00|56940|56930|56960|56950|56970|56950|56930|56920|435
1759925400000|2025-10-08 12:10:00|56970|56960|56970|56960|57040|57030|56950|56930|528
1759925700000|2025-10-08 12:15:00|56980|56970|57050|57040|57060|57050|56960|56950|397
1759926000000|2025-10-08 12:20:00|57020|57010|57040|57030|57060|57050|57000|56990|552
1759926300000|2025-10-08 12:25:00|57050|57040|57090|57080|57100|57080|57030|57020|422
1759926600000|2025-10-08 12:30:00|57080|57070|57000|56990|57090|57080|56990|56980|916
1759926900000|2025-10-08 12:35:00|56990|56980|57050|57040|57050|57040|56920|56910|439
1759927200000|2025-10-08 12:40:00|57030|57020|57090|57080|57100|57090|57020|57010|301
1759927500000|2025-10-08 12:45:00|57100|57090|57150|57140|57150|57140|57070|57060|597
1759927800000|2025-10-08 12:50:00|57140|57130|57140|57130|57170|57160|57110|57090|588
1759928100000|2025-10-08 12:55:00|57130|57120|57140|57130|57160|57150|57100|57090|285
1759928400000|2025-10-08 13:00:00|57150|57140|57230|57220|57240|57230|57050|57040|531
1759928700000|2025-10-08 13:05:00|57240|57230|57280|57270|57290|57270|57190|57180|493
1759929000000|2025-10-08 13:10:00|57270|57260|57280|57270|57300|57290|57250|57230|272
1759929300000|2025-10-08 13:15:00|57290|57280|57190|57170|57290|57280|57170|57160|329
1759929600000|2025-10-08 13:20:00|57200|57180|57200|57190|57260|57250|57150|57140|371
1759929900000|2025-10-08 13:25:00|57190|57180|57170|57160|57190|57190|57070|57060|513
1759930200000|2025-10-08 13:30:00|57140|57130|57100|57080|57200|57190|57090|57080|612
1759930500000|2025-10-08 13:35:00|57120|57100|57300|57290|57300|57290|57110|57100|622
1759930800000|2025-10-08 13:40:00|57310|57300|57290|57280|57350|57340|57230|57220|514
1759931100000|2025-10-08 13:45:00|57280|57270|57350|57340|57400|57390|57270|57260|845
1759931400000|2025-10-08 13:50:00|57340|57330|57150|57140|57340|57330|57140|57130|525
1759931700000|2025-10-08 13:55:00|57170|57150|57190|57180|57200|57190|57130|57110|656
1759932000000|2025-10-08 14:00:00|57180|57170|57150|57140|57200|57190|57140|57130|547
1759932300000|2025-10-08 14:05:00|57160|57150|57160|57150|57190|57180|57090|57080|494
1759932600000|2025-10-08 14:10:00|57180|57170|57180|57170|57220|57210|57150|57140|597
1759932900000|2025-10-08 14:15:00|57170|57160|57200|57190|57210|57190|57080|57070|390
1759933200000|2025-10-08 14:20:00|57190|57180|57250|57240|57260|57250|57130|57120|537
1759933500000|2025-10-08 14:25:00|57260|57250|57300|57290|57340|57330|57250|57240|810
1759933800000|2025-10-08 14:30:00|57310|57300|57300|57290|57380|57370|57270|57260|706
1759934100000|2025-10-08 14:35:00|57290|57280|57310|57300|57380|57370|57240|57220|853
1759934400000|2025-10-08 14:40:00|57320|57310|57300|57290|57340|57330|57270|57250|566
1759934700000|2025-10-08 14:45:00|57310|57280|57320|57310|57320|57310|57260|57250|517
1759935000000|2025-10-08 14:50:00|57340|57330|57400|57390|57410|57400|57330|57320|683
1759935300000|2025-10-08 14:55:00|57410|57400|57430|57420|57450|57440|57370|57360|717
1759935600000|2025-10-08 15:00:00|57420|57410|57500|57490|57540|57530|57420|57410|679
1759935900000|2025-10-08 15:05:00|57510|57500|57520|57510|57540|57530|57470|57460|802
1759936200000|2025-10-08 15:10:00|57510|57490|57530|57520|57540|57530|57500|57490|743
1759936500000|2025-10-08 15:15:00|57550|57540|57650|57640|57650|57640|57550|57540|1131
1759936800000|2025-10-08 15:20:00|57660|57630|57650|57640|57680|57670|57640|57630|1533
1759937100000|2025-10-08 15:25:00|57640|57630|57660|57650|57690|57680|57620|57610|1157
1759993200000|2025-10-09 07:00:00|58450|58310|58140|58110|58540|58500|57840|57800|1606
1759993500000|2025-10-09 07:05:00|58110|58080|57990|57970|58130|58110|57900|57890|840
1759993800000|2025-10-09 07:10:00|57980|57960|57930|57920|57980|57960|57790|57760|912
1759994100000|2025-10-09 07:15:00|57920|57910|57900|57880|58040|58030|57760|57750|1065
1759994400000|2025-10-09 07:20:00|57920|57890|57940|57930|58090|58070|57850|57830|563
1759994700000|2025-10-09 07:25:00|57950|57960|58070|58050|58100|58090|57950|57930|744
1759995000000|2025-10-09 07:30:00|58040|58030|58050|58040|58060|58050|57870|57860|758
1759995300000|2025-10-09 07:35:00|58040|58030|57840|57820|58090|58070|57810|57790|834
1759995600000|2025-10-09 07:40:00|57850|57830|57880|57860|57940|57920|57800|57780|419
1759995900000|2025-10-09 07:45:00|57870|57870|57800|57780|57930|57910|57780|57770|606
1759996200000|2025-10-09 07:50:00|57790|57770|57960|57950|58000|57990|57730|57710|678
1759996500000|2025-10-09 07:55:00|57950|57940|57630|57620|57960|57940|57630|57620|389
1759996800000|2025-10-09 08:00:00|57640|57630|57480|57470|57650|57640|57460|57450|750
1759997100000|2025-10-09 08:05:00|57450|57440|57600|57580|57660|57650|57440|57420|435
1759997400000|2025-10-09 08:10:00|57590|57600|57560|57540|57660|57650|57550|57530|371
1759997700000|2025-10-09 08:15:00|57550|57530|57360|57340|57550|57530|57330|57310|463
1759998000000|2025-10-09 08:20:00|57350|57300|57020|57010|57350|57300|57020|57000|1141
1759998300000|2025-10-09 08:25:00|57030|57020|57190|57180|57220|57200|56950|56940|766
1759998600000|2025-10-09 08:30:00|57180|57170|57360|57340|57390|57380|57170|57150|466
1759998900000|2025-10-09 08:35:00|57370|57350|57410|57400|57460|57450|57370|57350|608
1759999200000|2025-10-09 08:40:00|57420|57390|57220|57210|57420|57390|57180|57160|641
1759999500000|2025-10-09 08:45:00|57240|57230|57210|57200|57250|57230|57170|57160|273
1759999800000|2025-10-09 08:50:00|57220|57190|57270|57260|57280|57270|57210|57190|264
1760000100000|2025-10-09 08:55:00|57260|57250|57300|57290|57300|57290|57250|57230|116
1760000400000|2025-10-09 09:00:00|57280|57270|57360|57350|57370|57360|57270|57260|204
1760000700000|2025-10-09 09:05:00|57310|57340|57380|57370|57390|57380|57290|57280|193
1760001000000|2025-10-09 09:10:00|57390|57380|57410|57400|57470|57460|57370|57360|256
1760001300000|2025-10-09 09:15:00|57420|57410|57440|57430|57500|57490|57420|57410|195
1760001600000|2025-10-09 09:20:00|57450|57440|57350|57340|57470|57460|57330|57310|390
1760001900000|2025-10-09 09:25:00|57360|57350|57390|57370|57490|57480|57360|57350|304
1760002200000|2025-10-09 09:30:00|57380|57390|57380|57370|57410|57400|57360|57350|304
1760002500000|2025-10-09 09:35:00|57400|57390|57520|57510|57530|57520|57400|57390|281
1760002800000|2025-10-09 09:40:00|57510|57500|57480|57460|57530|57520|57440|57430|295
1760003100000|2025-10-09 09:45:00|57490|57470|57370|57360|57490|57480|57240|57230|322
1760003400000|2025-10-09 09:50:00|57360|57350|57220|57200|57370|57350|57150|57140|463
1760003700000|2025-10-09 09:55:00|57210|57210|56890|56880|57300|57290|56860|56850|825
1760004000000|2025-10-09 10:00:00|56900|56870|56930|56920|57040|57020|56850|56840|839
1760004300000|2025-10-09 10:05:00|56940|56930|56930|56910|57020|57010|56890|56880|445
1760004600000|2025-10-09 10:10:00|56920|56920|57030|57010|57030|57020|56890|56880|340
1760004900000|2025-10-09 10:15:00|57020|57020|57090|57080|57110|57100|57010|57000|181
1760005200000|2025-10-09 10:20:00|57080|57070|57180|57160|57180|57170|57010|57000|803
1760005500000|2025-10-09 10:25:00|57160|57170|57120|57110|57180|57170|57110|57100|219
1760005800000|2025-10-09 10:30:00|57140|57100|57020|57000|57170|57160|57010|57000|303
1760006100000|2025-10-09 10:35:00|57030|57010|57220|57210|57220|57210|57020|57000|326
1760006400000|2025-10-09 10:40:00|57260|57250|57110|57100|57280|57270|57070|57060|235
1760006700000|2025-10-09 10:45:00|57120|57110|57180|57170|57210|57200|57090|57070|300
1760007000000|2025-10-09 10:50:00|57210|57200|57200|57190|57280|57270|57190|57170|204
1760007300000|2025-10-09 10:55:00|57220|57210|57170|57150|57260|57250|57130|57110|277
1760007600000|2025-10-09 11:00:00|57160|57160|57130|57110|57200|57190|57130|57110|150
1760007900000|2025-10-09 11:05:00|57120|57120|57210|57200|57220|57210|57110|57100|205
1760008200000|2025-10-09 11:10:00|57220|57190|57080|57060|57220|57190|57070|57060|215
1760008500000|2025-10-09 11:15:00|57090|57070|57160|57150|57160|57150|57090|57070|115
1760008800000|2025-10-09 11:20:00|57150|57140|57210|57200|57260|57250|57150|57140|330
1760009100000|2025-10-09 11:25:00|57200|57190|57220|57210|57240|57230|57190|57180|276
1760009400000|2025-10-09 11:30:00|57250|57240|57380|57360|57400|57380|57250|57240|414
1760009700000|2025-10-09 11:35:00|57370|57370|57330|57320|57400|57380|57310|57290|198
1760010000000|2025-10-09 11:40:00|57320|57310|57400|57380|57410|57390|57320|57310|219
1760010300000|2025-10-09 11:45:00|57390|57390|57420|57410|57450|57440|57380|57370|154
1760010600000|2025-10-09 11:50:00|57410|57400|57480|57460|57490|57470|57390|57380|115
1760010900000|2025-10-09 11:55:00|57470|57450|57470|57450|57530|57520|57440|57420|458
1760011200000|2025-10-09 12:00:00|57480|57460|57350|57340|57480|57470|57350|57330|264
1760011500000|2025-10-09 12:05:00|57370|57330|57390|57380|57390|57380|57290|57280|184
1760011800000|2025-10-09 12:10:00|57400|57390|57340|57330|57400|57390|57320|57310|194
1760012100000|2025-10-09 12:15:00|57350|57320|57350|57340|57390|57380|57300|57290|406
1760012400000|2025-10-09 12:20:00|57340|57330|57270|57260|57340|57330|57260|57240|401
1760012700000|2025-10-09 12:25:00|57280|57270|57300|57280|57340|57330|57280|57270|231
1760013000000|2025-10-09 12:30:00|57290|57260|57210|57190|57300|57260|57200|57190|280
1760013300000|2025-10-09 12:35:00|57200|57180|57240|57220|57320|57310|57180|57170|335
1760013600000|2025-10-09 12:40:00|57230|57230|57130|57120|57230|57230|57090|57070|515
1760013900000|2025-10-09 12:45:00|57120|57110|57120|57110|57130|57120|57080|57070|197
1760014200000|2025-10-09 12:50:00|57110|57100|57130|57120|57140|57130|57110|57100|85
1760014500000|2025-10-09 12:55:00|57120|57110|57150|57140|57160|57150|57110|57100|238
1760014800000|2025-10-09 13:00:00|57140|57130|57120|57110|57140|57130|57010|57000|339
1760015100000|2025-10-09 13:05:00|57130|57100|57040|57030|57130|57120|57040|57030|265
1760015400000|2025-10-09 13:10:00|57030|57020|56970|56950|57030|57030|56950|56940|166
1760015700000|2025-10-09 13:15:00|56960|56960|56870|56860|56980|56970|56840|56830|297
1760016000000|2025-10-09 13:20:00|56890|56850|56970|56960|56980|56960|56870|56850|269
1760016300000|2025-10-09 13:25:00|56980|56950|56900|56890|56980|56960|56860|56850|447
1760016600000|2025-10-09 13:30:00|56860|56880|56840|56820|56930|56920|56830|56820|532
1760016900000|2025-10-09 13:35:00|56860|56850|56720|56700|56880|56860|56720|56700|399
1760017200000|2025-10-09 13:40:00|56730|56710|56440|56430|56770|56760|56430|56410|705
1760017500000|2025-10-09 13:45:00|56460|56420|56550|56530|56580|56570|56450|56420|936
1760017800000|2025-10-09 13:50:00|56540|56540|56510|56500|56600|56590|56470|56460|370
1760018100000|2025-10-09 13:55:00|56520|56510|56420|56410|56570|56550|56390|56380|772
1760018400000|2025-10-09 14:00:00|56390|56380|56210|56190|56440|56430|56150|56140|967
1760018700000|2025-10-09 14:05:00|56220|56200|56380|56370|56410|56390|56180|56160|1245
1760019000000|2025-10-09 14:10:00|56370|56360|56190|56180|56380|56360|56190|56180|745
1760019300000|2025-10-09 14:15:00|56200|56160|56320|56300|56320|56310|56140|56130|661
1760019600000|2025-10-09 14:20:00|56310|56340|56280|56270|56420|56400|56280|56270|454
1760019900000|2025-10-09 14:25:00|56270|56260|56290|56280|56340|56330|56220|56210|484
1760020200000|2025-10-09 14:30:00|56270|56270|56200|56190|56300|56290|56160|56150|551
1760020500000|2025-10-09 14:35:00|56210|56200|56120|56110|56220|56210|56090|56080|759
1760020800000|2025-10-09 14:40:00|56130|56120|56020|56010|56170|56160|55990|55980|920
1760021100000|2025-10-09 14:45:00|56030|56000|56020|56010|56030|56020|55880|55870|907
1760021400000|2025-10-09 14:50:00|56030|56020|56140|56130|56160|56150|56030|56010|559
1760021700000|2025-10-09 14:55:00|56150|56140|56260|56240|56320|56300|56120|56110|651
1760022000000|2025-10-09 15:00:00|56230|56250|56190|56180|56250|56250|56170|56160|792
1760022300000|2025-10-09 15:05:00|56180|56170|56080|56070|56190|56180|56010|55990|750
1760022600000|2025-10-09 15:10:00|56090|56080|55960|55950|56090|56080|55930|55920|654
1760022900000|2025-10-09 15:15:00|55980|55970|55980|55960|56040|56020|55950|55940|733
1760023200000|2025-10-09 15:20:00|55990|55970|56000|55990|56010|56000|55930|55920|755
1760023500000|2025-10-09 15:25:00|56010|56000|56040|56030|56090|56080|56000|55990|698
1760079600000|2025-10-10 07:00:00|56160|56150|56320|56290|56400|56370|56080|56050|1484
1760079900000|2025-10-10 07:05:00|56330|56300|56280|56250|56330|56300|56090|56060|926
1760080200000|2025-10-10 07:10:00|56250|56220|56230|56220|56410|56390|56030|56020|702
1760080500000|2025-10-10 07:15:00|56240|56230|56300|56290|56360|56330|56210|56200|746
1760080800000|2025-10-10 07:20:00|56280|56260|56210|56190|56280|56260|56120|56100|626
1760081100000|2025-10-10 07:25:00|56200|56180|56270|56250|56280|56260|56150|56140|539
1760081400000|2025-10-10 07:30:00|56280|56270|56280|56260|56340|56320|56220|56210|404
1760081700000|2025-10-10 07:35:00|56290|56270|56300|56290|56320|56310|56230|56220|522
1760082000000|2025-10-10 07:40:00|56310|56300|56380|56370|56390|56370|56290|56270|200
1760082300000|2025-10-10 07:45:00|56370|56360|56390|56380|56510|56500|56370|56360|482
1760082600000|2025-10-10 07:50:00|56400|56390|56400|56380|56440|56430|56260|56250|295
1760082900000|2025-10-10 07:55:00|56390|56410|56600|56580|56630|56610|56390|56390|354
1760083200000|2025-10-10 08:00:00|56570|56550|56610|56590|56750|56730|56520|56500|439
1760083500000|2025-10-10 08:05:00|56600|56580|56670|56660|56740|56730|56550|56530|367
1760083800000|2025-10-10 08:10:00|56680|56670|56640|56630|56690|56670|56550|56530|483
1760084100000|2025-10-10 08:15:00|56650|56640|56480|56470|56660|56650|56480|56460|516
1760084400000|2025-10-10 08:20:00|56490|56480|56540|56530|56560|56550|56480|56470|293
1760084700000|2025-10-10 08:25:00|56550|56540|56560|56550|56580|56570|56520|56500|400
1760085000000|2025-10-10 08:30:00|56550|56540|56490|56470|56570|56560|56460|56450|350
1760085300000|2025-10-10 08:35:00|56500|56480|56500|56490|56560|56550|56480|56460|422
1760085600000|2025-10-10 08:40:00|56510|56500|56510|56500|56560|56550|56500|56480|330
1760085900000|2025-10-10 08:45:00|56520|56490|56520|56510|56530|56520|56460|56450|262
1760086200000|2025-10-10 08:50:00|56530|56500|56560|56540|56590|56580|56510|56500|216
1760086500000|2025-10-10 08:55:00|56570|56550|56620|56600|56640|56620|56500|56490|242
1760086800000|2025-10-10 09:00:00|56610|56610|56500|56490|56620|56610|56500|56490|339
1760087100000|2025-10-10 09:05:00|56530|56520|56470|56460|56540|56520|56440|56420|335
1760087400000|2025-10-10 09:10:00|56460|56450|56470|56450|56540|56530|56440|56420|274
1760087700000|2025-10-10 09:15:00|56440|56430|56450|56440|56520|56510|56430|56420|290
1760088000000|2025-10-10 09:20:00|56440|56430|56410|56390|56450|56430|56400|56380|168
1760088300000|2025-10-10 09:25:00|56420|56400|56340|56320|56440|56430|56330|56320|228
1760088600000|2025-10-10 09:30:00|56330|56330|56400|56380|56400|56390|56320|56300|254
1760088900000|2025-10-10 09:35:00|56390|56390|56490|56470|56490|56470|56390|56380|107
1760089200000|2025-10-10 09:40:00|56470|56480|56510|56490|56520|56500|56460|56450|86
1760089500000|2025-10-10 09:45:00|56530|56510|56440|56430|56530|56520|56430|56420|228
1760089800000|2025-10-10 09:50:00|56430|56420|56470|56460|56520|56500|56420|56410|500
1760090100000|2025-10-10 09:55:00|56460|56450|56520|56510|56550|56530|56420|56410|819
1760090400000|2025-10-10 10:00:00|56510|56500|56450|56440|56530|56520|56440|56430|251
1760090700000|2025-10-10 10:05:00|56470|56460|56440|56430|56470|56460|56440|56420|189
1760091000000|2025-10-10 10:10:00|56450|56420|56470|56450|56470|56460|56400|56390|198
1760091300000|2025-10-10 10:15:00|56460|56440|56510|56500|56510|56500|56440|56430|150
1760091600000|2025-10-10 10:20:00|56500|56490|56460|56450|56510|56500|56460|56450|105
1760091900000|2025-10-10 10:25:00|56450|56440|56460|56450|56480|56470|56410|56400|194
1760092200000|2025-10-10 10:30:00|56430|56410|56390|56370|56440|56430|56390|56370|321
1760092500000|2025-10-10 10:35:00|56380|56380|56420|56410|56430|56420|56380|56380|250
1760092800000|2025-10-10 10:40:00|56430|56400|56380|56360|56440|56430|56380|56360|137
1760093100000|2025-10-10 10:45:00|56370|56370|56360|56350|56420|56410|56340|56320|146
1760093400000|2025-10-10 10:50:00|56350|56340|56360|56350|56370|56360|56340|56330|182
1760093700000|2025-10-10 10:55:00|56370|56360|56510|56500|56540|56520|56370|56360|316
1760094000000|2025-10-10 11:00:00|56500|56490|56540|56520|56550|56540|56470|56460|151
1760094300000|2025-10-10 11:05:00|56530|56510|56480|56470|56530|56520|56450|56440|284
1760094600000|2025-10-10 11:10:00|56490|56480|56360|56350|56490|56480|56350|56340|187
1760094900000|2025-10-10 11:15:00|56370|56360|56270|56250|56370|56360|56250|56230|458
1760095200000|2025-10-10 11:20:00|56260|56240|56290|56280|56370|56350|56260|56240|137
1760095500000|2025-10-10 11:25:00|56300|56290|56220|56200|56300|56290|56190|56180|347
1760095800000|2025-10-10 11:30:00|56210|56210|56260|56240|56270|56250|56200|56190|149
1760096100000|2025-10-10 11:35:00|56250|56250|56220|56210|56260|56250|56220|56210|160
1760096400000|2025-10-10 11:40:00|56240|56220|56210|56200|56240|56220|56210|56200|56
1760096700000|2025-10-10 11:45:00|56200|56180|56150|56140|56210|56190|56150|56140|207
1760097000000|2025-10-10 11:50:00|56160|56130|56170|56160|56180|56170|56160|56130|230
1760097300000|2025-10-10 11:55:00|56160|56150|56150|56140|56200|56190|56150|56140|195
1760097600000|2025-10-10 12:00:00|56140|56130|56170|56160|56190|56180|56130|56120|189
1760097900000|2025-10-10 12:05:00|56180|56150|56170|56160|56180|56160|56140|56130|313
1760098200000|2025-10-10 12:10:00|56160|56150|56290|56280|56310|56300|56160|56150|257
1760098500000|2025-10-10 12:15:00|56310|56300|56260|56250|56310|56300|56240|56230|290
1760098800000|2025-10-10 12:20:00|56250|56240|56220|56210|56260|56250|56220|56210|124
1760099100000|2025-10-10 12:25:00|56230|56220|56220|56210|56230|56220|56200|56190|233
1760099400000|2025-10-10 12:30:00|56230|56220|56200|56180|56230|56220|56200|56180|322
1760099700000|2025-10-10 12:35:00|56190|56170|56160|56150|56190|56180|56160|56140|40
1760100000000|2025-10-10 12:40:00|56170|56140|56080|56070|56170|56150|56060|56050|509
1760100300000|2025-10-10 12:45:00|56070|56060|56040|56030|56090|56070|56040|56030|362
1760100600000|2025-10-10 12:50:00|56030|56020|56030|56020|56060|56050|56010|56000|324
1760100900000|2025-10-10 12:55:00|56040|56030|56070|56060|56070|56060|56020|56010|211
1760101200000|2025-10-10 13:00:00|56080|56070|56100|56090|56120|56110|56050|56030|288
1760101500000|2025-10-10 13:05:00|56090|56080|56100|56090|56120|56100|56080|56070|299
1760101800000|2025-10-10 13:10:00|56090|56070|56100|56080|56100|56090|56060|56050|284
1760102100000|2025-10-10 13:15:00|56090|56070|55990|55970|56090|56070|55980|55970|370
1760102400000|2025-10-10 13:20:00|55980|55980|55990|55980|55990|55980|55920|55910|237
1760102700000|2025-10-10 13:25:00|56000|55990|55990|55980|56030|56020|55950|55940|252
1760103000000|2025-10-10 13:30:00|56010|55990|55910|55900|56020|56010|55890|55870|510
1760103300000|2025-10-10 13:35:00|55920|55910|55820|55800|55950|55940|55800|55790|617
1760103600000|2025-10-10 13:40:00|55810|55790|55930|55910|55940|55930|55810|55790|656
1760103900000|2025-10-10 13:45:00|55920|55900|55880|55870|55970|55960|55880|55860|652
1760104200000|2025-10-10 13:50:00|55890|55880|55840|55830|55920|55910|55840|55830|453
1760104500000|2025-10-10 13:55:00|55850|55840|55880|55860|55880|55870|55810|55800|312
1760104800000|2025-10-10 14:00:00|55890|55870|55870|55860|55900|55890|55830|55820|507
1760105100000|2025-10-10 14:05:00|55860|55850|55960|55940|55960|55950|55840|55830|590
1760105400000|2025-10-10 14:10:00|55950|55930|55890|55880|55950|55940|55860|55850|668
1760105700000|2025-10-10 14:15:00|55880|55870|55730|55720|55890|55880|55700|55690|688
1760106000000|2025-10-10 14:20:00|55740|55730|55640|55630|55780|55770|55640|55630|438
1760106300000|2025-10-10 14:25:00|55650|55640|55660|55650|55730|55710|55620|55600|670
1760106600000|2025-10-10 14:30:00|55650|55640|55620|55610|55670|55660|55590|55570|562
1760106900000|2025-10-10 14:35:00|55610|55600|55570|55560|55630|55620|55570|55550|457
1760107200000|2025-10-10 14:40:00|55580|55570|55660|55650|55680|55660|55560|55550|470
1760107500000|2025-10-10 14:45:00|55650|55640|55670|55650|55720|55700|55640|55620|419
1760107800000|2025-10-10 14:50:00|55660|55640|55640|55630|55690|55670|55570|55550|568
1760108100000|2025-10-10 14:55:00|55630|55620|55180|55160|55700|55690|55070|55050|3256
1760108400000|2025-10-10 15:00:00|55190|55180|55020|55000|55300|55280|54900|54890|4242
1760108700000|2025-10-10 15:05:00|55010|54990|55100|55090|55160|55140|55000|54990|3504
1760109000000|2025-10-10 15:10:00|55110|55100|55050|55040|55310|55290|54980|54960|2582
1760109300000|2025-10-10 15:15:00|55040|55030|54860|54840|55120|55100|54770|54750|1421
1760109600000|2025-10-10 15:20:00|54850|54850|54570|54560|54890|54880|54520|54500|2452
1760109900000|2025-10-10 15:25:00|54580|54570|54650|54630|54700|54690|54390|54380|2835
1760338800000|2025-10-13 07:00:00|54990|54860|55070|55030|55440|55400|54890|54860|1287
1760339100000|2025-10-13 07:05:00|55040|55010|55230|55210|55410|55380|55040|55010|2322
1760339400000|2025-10-13 07:10:00|55220|55190|55370|55340|55450|55420|55210|55180|600
1760339700000|2025-10-13 07:15:00|55330|55310|55510|55490|55560|55540|55260|55230|937
1760340000000|2025-10-13 07:20:00|55500|55480|55640|55620|55720|55700|55450|55430|2300
1760340300000|2025-10-13 07:25:00|55630|55630|55590|55570|55650|55640|55490|55470|701
1760340600000|2025-10-13 07:30:00|55580|55560|55460|55450|55590|55580|55440|55420|685
1760340900000|2025-10-13 07:35:00|55430|55410|55390|55380|55490|55480|55350|55330|537
1760341200000|2025-10-13 07:40:00|55380|55370|55330|55320|55440|55430|55290|55280|404
1760341500000|2025-10-13 07:45:00|55310|55300|55290|55270|55310|55300|55220|55210|294
1760341800000|2025-10-13 07:50:00|55270|55250|55360|55350|55400|55380|55220|55210|398
1760342100000|2025-10-13 07:55:00|55370|55340|55310|55290|55400|55390|55260|55250|477
1760342400000|2025-10-13 08:00:00|55300|55300|55280|55270|55340|55320|55230|55220|529
1760342700000|2025-10-13 08:05:00|55270|55260|55270|55260|55300|55290|55240|55230|290
1760343000000|2025-10-13 08:10:00|55260|55250|55190|55180|55270|55260|55160|55150|370
1760343300000|2025-10-13 08:15:00|55200|55190|55190|55180|55240|55230|55170|55150|377
1760343600000|2025-10-13 08:20:00|55210|55190|55250|55230|55300|55290|55190|55180|650
1760343900000|2025-10-13 08:25:00|55240|55210|55230|55220|55310|55300|55210|55200|277
1760344200000|2025-10-13 08:30:00|55240|55200|55230|55210|55300|55280|55200|55190|308
1760344500000|2025-10-13 08:35:00|55220|55220|55200|55190|55360|55350|55190|55180|420
1760344800000|2025-10-13 08:40:00|55190|55180|55170|55160|55210|55200|55140|55130|346
1760345100000|2025-10-13 08:45:00|55180|55140|55100|55090|55180|55150|55030|55020|309
1760345400000|2025-10-13 08:50:00|55090|55070|55130|55120|55180|55160|55070|55050|761
1760345700000|2025-10-13 08:55:00|55140|55130|55200|55180|55210|55190|55090|55080|444
1760346000000|2025-10-13 09:00:00|55190|55170|55200|55180|55250|55240|55160|55140|413
1760346300000|2025-10-13 09:05:00|55190|55170|55190|55170|55220|55210|55140|55130|287
1760346600000|2025-10-13 09:10:00|55160|55140|55260|55240|55270|55260|55140|55130|360
1760346900000|2025-10-13 09:15:00|55250|55250|55280|55270|55290|55270|55230|55210|254
1760347200000|2025-10-13 09:20:00|55270|55260|55290|55270|55330|55320|55240|55220|319
1760347500000|2025-10-13 09:25:00|55280|55280|55140|55130|55290|55280|55060|55050|341
1760347800000|2025-10-13 09:30:00|55150|55140|55170|55160|55230|55210|55140|55130|264
1760348100000|2025-10-13 09:35:00|55180|55150|55130|55120|55190|55180|55130|55120|346
1760348400000|2025-10-13 09:40:00|55120|55110|55130|55110|55190|55180|55120|55110|246
1760348700000|2025-10-13 09:45:00|55120|55100|55130|55120|55150|55140|55100|55090|279
1760349000000|2025-10-13 09:50:00|55110|55100|55090|55070|55120|55110|55060|55050|232
1760349300000|2025-10-13 09:55:00|55080|55050|55060|55050|55120|55110|55060|55050|201
1760349600000|2025-10-13 10:00:00|55030|55020|55100|55080|55140|55130|55030|55020|288
1760349900000|2025-10-13 10:05:00|55090|55090|55070|55060|55100|55090|55060|55040|105
1760350200000|2025-10-13 10:10:00|55080|55070|55130|55110|55150|55140|55050|55040|275
1760350500000|2025-10-13 10:15:00|55120|55100|54960|54950|55130|55100|54960|54940|609
1760350800000|2025-10-13 10:20:00|54970|54960|54980|54970|54980|54970|54930|54910|260
1760351100000|2025-10-13 10:25:00|54990|54980|54970|54960|54990|54980|54950|54940|193
1760351400000|2025-10-13 10:30:00|54950|54950|55010|54990|55040|55030|54950|54930|248
1760351700000|2025-10-13 10:35:00|54990|54980|54950|54930|55000|54980|54940|54930|127
1760352000000|2025-10-13 10:40:00|54940|54940|54930|54920|54970|54960|54870|54860|267
1760352300000|2025-10-13 10:45:00|54920|54910|54910|54890|54940|54930|54880|54860|174
1760352600000|2025-10-13 10:50:00|54900|54880|54940|54930|54940|54930|54890|54880|124
1760352900000|2025-10-13 10:55:00|54920|54910|54820|54810|54940|54930|54820|54810|288
1760353200000|2025-10-13 11:00:00|54810|54800|54690|54680|54830|54820|54680|54670|611
1760353500000|2025-10-13 11:05:00|54680|54670|54650|54640|54690|54670|54580|54570|534
1760353800000|2025-10-13 11:10:00|54660|54650|54720|54700|54720|54710|54510|54490|219
1760354100000|2025-10-13 11:15:00|54730|54710|54790|54780|54800|54790|54720|54710|291
1760354400000|2025-10-13 11:20:00|54800|54770|54880|54870|54890|54870|54760|54750|331
1760354700000|2025-10-13 11:25:00|54890|54860|54840|54830|54900|54890|54840|54830|128
1760355000000|2025-10-13 11:30:00|54850|54840|54790|54770|54850|54840|54790|54770|312
1760355300000|2025-10-13 11:35:00|54780|54780|54880|54870|54890|54880|54780|54770|264
1760355600000|2025-10-13 11:40:00|54870|54860|54880|54870|54940|54920|54820|54810|232
1760355900000|2025-10-13 11:45:00|54890|54880|54880|54860|54920|54910|54860|54850|139
1760356200000|2025-10-13 11:50:00|54870|54870|54860|54850|54890|54880|54810|54800|172
1760356500000|2025-10-13 11:55:00|54850|54840|54890|54880|54900|54890|54820|54800|140
1760356800000|2025-10-13 12:00:00|54880|54870|54840|54820|54890|54880|54830|54810|221
1760357100000|2025-10-13 12:05:00|54830|54830|54870|54850|54880|54860|54820|54810|178
1760357400000|2025-10-13 12:10:00|54860|54840|54890|54880|54890|54880|54740|54720|397
1760357700000|2025-10-13 12:15:00|54880|54870|54870|54860|54900|54890|54860|54850|180
1760358000000|2025-10-13 12:20:00|54880|54870|54800|54790|54880|54870|54780|54770|327
1760358300000|2025-10-13 12:25:00|54810|54800|54730|54710|54810|54800|54720|54700|283
1760358600000|2025-10-13 12:30:00|54740|54720|54750|54740|54770|54750|54720|54700|264
1760358900000|2025-10-13 12:35:00|54760|54750|54730|54720|54770|54760|54710|54700|247
1760359200000|2025-10-13 12:40:00|54720|54710|54670|54660|54720|54720|54610|54600|380
1760359500000|2025-10-13 12:45:00|54680|54650|54670|54650|54710|54700|54650|54640|531
1760359800000|2025-10-13 12:50:00|54660|54640|54670|54650|54680|54670|54640|54630|191
1760360100000|2025-10-13 12:55:00|54650|54660|54610|54600|54710|54700|54600|54580|297
1760360400000|2025-10-13 13:00:00|54620|54610|54590|54570|54630|54620|54580|54560|382
1760360700000|2025-10-13 13:05:00|54600|54580|54490|54470|54610|54600|54470|54450|329
1760361000000|2025-10-13 13:10:00|54480|54460|54490|54480|54530|54520|54470|54460|391
1760361300000|2025-10-13 13:15:00|54500|54490|54490|54480|54580|54560|54460|54450|466
1760361600000|2025-10-13 13:20:00|54450|54440|54390|54380|54490|54480|54380|54370|714
1760361900000|2025-10-13 13:25:00|54400|54390|54340|54320|54410|54400|54330|54310|455
1760362200000|2025-10-13 13:30:00|54330|54310|54220|54200|54330|54310|54190|54170|838
1760362500000|2025-10-13 13:35:00|54210|54210|54200|54180|54250|54240|54150|54140|1298
1760362800000|2025-10-13 13:40:00|54180|54170|54160|54150|54190|54170|54020|54010|1234
1760363100000|2025-10-13 13:45:00|54150|54140|54160|54150|54300|54290|54100|54090|965
1760363400000|2025-10-13 13:50:00|54170|54140|54120|54100|54210|54200|54120|54100|950
1760363700000|2025-10-13 13:55:00|54080|54070|54200|54180|54210|54200|54080|54070|882
1760364000000|2025-10-13 14:00:00|54190|54190|54250|54230|54270|54260|54150|54130|965
1760364300000|2025-10-13 14:05:00|54240|54240|54150|54140|54270|54260|54130|54120|759
1760364600000|2025-10-13 14:10:00|54140|54130|53970|53950|54140|54130|53970|53950|870
1760364900000|2025-10-13 14:15:00|53990|53980|53990|53980|54100|54090|53980|53960|1052
1760365200000|2025-10-13 14:20:00|54000|53990|53890|53870|54000|53990|53830|53810|1202
1760365500000|2025-10-13 14:25:00|53870|53880|53750|53730|53870|53880|53750|53730|892
1760365800000|2025-10-13 14:30:00|53760|53740|53830|53820|53840|53830|53590|53580|1640
1760366100000|2025-10-13 14:35:00|53820|53810|53910|53900|53930|53920|53820|53810|830
1760366400000|2025-10-13 14:40:00|53930|53920|53930|53920|53990|53980|53890|53880|715
1760366700000|2025-10-13 14:45:00|53940|53930|53930|53910|53950|53940|53890|53880|631
1760367000000|2025-10-13 14:50:00|53920|53920|53930|53920|54060|54050|53890|53880|899
1760367300000|2025-10-13 14:55:00|53920|53910|53960|53940|53960|53950|53880|53860|714
1760367600000|2025-10-13 15:00:00|53950|53950|53990|53980|54050|54040|53940|53930|684
1760367900000|2025-10-13 15:05:00|53980|53970|54060|54050|54070|54050|53940|53930|577
1760368200000|2025-10-13 15:10:00|54050|54040|53970|53960|54050|54040|53950|53940|969
1760368500000|2025-10-13 15:15:00|53960|53950|53980|53970|54010|54000|53950|53940|937
1760368800000|2025-10-13 15:20:00|53990|53980|53950|53940|54010|54000|53940|53930|605
1760369100000|2025-10-13 15:25:00|53960|53950|54000|53980|54020|54010|53910|53890|676
1760425200000|2025-10-14 07:00:00|53420|53370|53280|53260|53610|53560|53150|53110|1014
1760425500000|2025-10-14 07:05:00|53270|53250|53420|53410|53470|53450|53260|53250|698
1760425800000|2025-10-14 07:10:00|53410|53400|53390|53370|53610|53590|53380|53360|814
1760426100000|2025-10-14 07:15:00|53380|53360|53330|53310|53410|53400|53270|53260|605
1760426400000|2025-10-14 07:20:00|53310|53300|53310|53290|53330|53310|53220|53200|664
1760426700000|2025-10-14 07:25:00|53320|53310|53300|53290|53350|53330|53260|53240|542
1760427000000|2025-10-14 07:30:00|53290|53280|53330|53310|53400|53380|53270|53260|471
1760427300000|2025-10-14 07:35:00|53340|53330|53290|53270|53430|53420|53140|53130|1063
1760427600000|2025-10-14 07:40:00|53300|53280|53330|53320|53360|53350|53270|53250|651
1760427900000|2025-10-14 07:45:00|53340|53310|53390|53370|53400|53390|53330|53310|478
1760428200000|2025-10-14 07:50:00|53400|53380|53370|53350|53430|53420|53350|53340|287
1760428500000|2025-10-14 07:55:00|53350|53360|53390|53370|53390|53370|53260|53250|476
1760428800000|2025-10-14 08:00:00|53370|53350|53330|53310|53440|53420|53270|53260|412
1760429100000|2025-10-14 08:05:00|53320|53300|53340|53320|53370|53350|53320|53300|203
1760429400000|2025-10-14 08:10:00|53330|53330|53300|53280|53360|53350|53290|53280|341
1760429700000|2025-10-14 08:15:00|53290|53290|53370|53360|53390|53370|53270|53250|316
1760430000000|2025-10-14 08:20:00|53380|53370|53380|53360|53410|53400|53300|53290|394
1760430300000|2025-10-14 08:25:00|53370|53350|53270|53260|53370|53350|53240|53230|252
1760430600000|2025-10-14 08:30:00|53280|53270|53120|53100|53330|53310|53110|53100|680
1760430900000|2025-10-14 08:35:00|53130|53110|53190|53170|53210|53200|53070|53060|623
1760431200000|2025-10-14 08:40:00|53180|53160|53190|53180|53230|53220|53160|53150|164
1760431500000|2025-10-14 08:45:00|53170|53160|53160|53140|53200|53180|53130|53120|463
1760431800000|2025-10-14 08:50:00|53150|53150|53200|53180|53220|53200|53150|53140|314
1760432100000|2025-10-14 08:55:00|53190|53170|53230|53220|53240|53230|53170|53160|432
1760432400000|2025-10-14 09:00:00|53240|53230|53270|53250|53370|53350|53240|53230|423
1760432700000|2025-10-14 09:05:00|53260|53230|53180|53170|53260|53250|53180|53170|235
1760433000000|2025-10-14 09:10:00|53170|53160|53250|53230|53260|53250|53170|53160|270
1760433300000|2025-10-14 09:15:00|53260|53240|53360|53340|53360|53340|53200|53180|419
1760433600000|2025-10-14 09:20:00|53350|53330|53330|53320|53370|53360|53310|53300|511
1760433900000|2025-10-14 09:25:00|53340|53330|53340|53320|53350|53340|53320|53310|259
1760434200000|2025-10-14 09:30:00|53330|53330|53330|53320|53400|53380|53330|53310|182
1760434500000|2025-10-14 09:35:00|53340|53330|53340|53320|53350|53340|53320|53310|136
1760434800000|2025-10-14 09:40:00|53330|53330|53330|53320|53370|53360|53320|53310|239
1760435100000|2025-10-14 09:45:00|53340|53280|53220|53200|53340|53300|53090|53080|330
1760435400000|2025-10-14 09:50:00|53210|53210|53200|53190|53230|53220|53170|53160|279
1760435700000|2025-10-14 09:55:00|53210|53200|53250|53230|53270|53250|53200|53190|151
1760436000000|2025-10-14 10:00:00|53240|53220|53320|53310|53340|53320|53220|53210|271
1760436300000|2025-10-14 10:05:00|53330|53300|53300|53280|53380|53370|53280|53260|238
1760436600000|2025-10-14 10:10:00|53290|53290|53240|53220|53330|53320|53200|53190|314
1760436900000|2025-10-14 10:15:00|53230|53230|53250|53230|53250|53230|53190|53180|147
1760437200000|2025-10-14 10:20:00|53260|53240|53210|53200|53260|53240|53200|53190|185
1760437500000|2025-10-14 10:25:00|53220|53210|53180|53170|53230|53220|53160|53150|336
1760437800000|2025-10-14 10:30:00|53170|53150|53230|53220|53240|53220|53160|53150|549
1760438100000|2025-10-14 10:35:00|53240|53210|53110|53100|53240|53210|53090|53070|307
1760438400000|2025-10-14 10:40:00|53120|53090|53190|53180|53220|53210|53120|53090|230
1760438700000|2025-10-14 10:45:00|53210|53200|53130|53120|53240|53230|53120|53110|181
1760439000000|2025-10-14 10:50:00|53140|53130|53060|53050|53140|53130|53060|53050|404
1760439300000|2025-10-14 10:55:00|53050|53040|53150|53140|53150|53140|53050|53040|291
1760439600000|2025-10-14 11:00:00|53170|53160|53150|53140|53190|53170|53080|53070|674
1760439900000|2025-10-14 11:05:00|53160|53150|53210|53200|53230|53210|53160|53140|380
1760440200000|2025-10-14 11:10:00|53220|53210|53210|53200|53240|53230|53190|53180|408
1760440500000|2025-10-14 11:15:00|53220|53190|53310|53300|53310|53300|53210|53190|669
1760440800000|2025-10-14 11:20:00|53320|53310|53340|53320|53380|53360|53310|53300|319
1760441100000|2025-10-14 11:25:00|53350|53330|53370|53360|53390|53380|53350|53330|199
1760441400000|2025-10-14 11:30:00|53360|53350|53330|53310|53370|53350|53310|53290|513
1760441700000|2025-10-14 11:35:00|53320|53320|53320|53310|53390|53370|53320|53300|283
1760442000000|2025-10-14 11:40:00|53310|53300|53220|53210|53330|53310|53210|53200|253
1760442300000|2025-10-14 11:45:00|53210|53200|53140|53130|53230|53220|53140|53130|265
1760442600000|2025-10-14 11:50:00|53150|53140|53160|53150|53220|53210|53150|53130|355
1760442900000|2025-10-14 11:55:00|53170|53160|53080|53060|53170|53160|53070|53060|317
1760443200000|2025-10-14 12:00:00|53070|53050|53070|53060|53100|53090|53040|53030|296
1760443500000|2025-10-14 12:05:00|53080|53070|53030|53020|53090|53070|53030|53020|287
1760443800000|2025-10-14 12:10:00|53020|53010|53050|53040|53080|53070|52980|52970|259
1760444100000|2025-10-14 12:15:00|53040|53030|53160|53150|53160|53150|53040|53030|280
1760444400000|2025-10-14 12:20:00|53170|53160|53150|53140|53190|53180|53130|53110|511
1760444700000|2025-10-14 12:25:00|53140|53130|53230|53220|53240|53230|53140|53130|359
1760445000000|2025-10-14 12:30:00|53240|53230|53120|53110|53240|53230|53110|53090|296
1760445300000|2025-10-14 12:35:00|53130|53120|53150|53140|53160|53140|53120|53110|234
1760445600000|2025-10-14 12:40:00|53140|53130|53190|53170|53190|53170|53090|53080|385
1760445900000|2025-10-14 12:45:00|53180|53180|53140|53120|53200|53190|53120|53110|309
1760446200000|2025-10-14 12:50:00|53150|53130|53140|53130|53160|53150|53120|53100|250
1760446500000|2025-10-14 12:55:00|53120|53100|53120|53110|53150|53140|53090|53080|400
1760446800000|2025-10-14 13:00:00|53110|53100|53180|53160|53240|53220|53110|53100|511
1760447100000|2025-10-14 13:05:00|53170|53180|53200|53190|53220|53200|53150|53140|386
1760447400000|2025-10-14 13:10:00|53180|53160|53050|53040|53180|53160|53020|53010|437
1760447700000|2025-10-14 13:15:00|53060|53050|52970|52950|53100|53080|52930|52920|543
1760448000000|2025-10-14 13:20:00|52960|52940|52940|52920|52990|52970|52870|52850|515
1760448300000|2025-10-14 13:25:00|52950|52930|52870|52850|52960|52950|52760|52750|846
1760448600000|2025-10-14 13:30:00|52860|52840|52880|52870|52910|52900|52810|52800|984
1760448900000|2025-10-14 13:35:00|52870|52860|52900|52890|52910|52900|52800|52780|907
1760449200000|2025-10-14 13:40:00|52890|52880|52900|52890|52930|52920|52850|52830|727
1760449500000|2025-10-14 13:45:00|52890|52880|53020|53010|53060|53050|52880|52870|698
1760449800000|2025-10-14 13:50:00|53010|53000|53050|53040|53050|53040|52880|52870|1266
1760450100000|2025-10-14 13:55:00|53040|53020|53030|53010|53090|53070|53010|52990|696
1760450400000|2025-10-14 14:00:00|53020|53020|53030|53020|53110|53090|53010|53000|817
1760450700000|2025-10-14 14:05:00|53020|53010|52910|52900|53040|53020|52890|52880|941
1760451000000|2025-10-14 14:10:00|52900|52890|53180|53170|53230|53210|52900|52890|738
1760451300000|2025-10-14 14:15:00|53170|53160|53140|53130|53190|53180|53070|53060|580
1760451600000|2025-10-14 14:20:00|53150|53120|53120|53110|53150|53130|53060|53050|573
1760451900000|2025-10-14 14:25:00|53110|53100|53150|53140|53240|53230|53110|53100|697
1760452200000|2025-10-14 14:30:00|53140|53130|53120|53100|53170|53160|53090|53080|460
1760452500000|2025-10-14 14:35:00|53130|53110|53060|53050|53150|53130|53050|53040|490
1760452800000|2025-10-14 14:40:00|53050|53040|53110|53100|53170|53160|53040|53030|467
1760453100000|2025-10-14 14:45:00|53100|53090|53220|53210|53250|53230|53100|53090|865
1760453400000|2025-10-14 14:50:00|53200|53190|53120|53110|53200|53190|53080|53070|787
1760453700000|2025-10-14 14:55:00|53110|53100|53140|53130|53180|53170|53090|53080|767
1760454000000|2025-10-14 15:00:00|53130|53120|53280|53260|53280|53270|53080|53070|696
1760454300000|2025-10-14 15:05:00|53290|53270|53350|53330|53350|53340|53280|53270|629
1760454600000|2025-10-14 15:10:00|53340|53340|53300|53290|53410|53400|53260|53250|650
1760454900000|2025-10-14 15:15:00|53310|53300|53220|53210|53320|53310|53220|53200|785
1760455200000|2025-10-14 15:20:00|53210|53200|53220|53210|53240|53220|53150|53140|816
1760455500000|2025-10-14 15:25:00|53210|53200|53220|53210|53240|53230|53170|53160|515
1760512200000|2025-10-15 07:10:00|60200|60140|58770|58730|60200|60140|58610|58570|1857
1760512500000|2025-10-15 07:15:00|58790|58760|59730|59700|59960|59920|58790|58740|4592
1760512800000|2025-10-15 07:20:00|59720|59690|59980|59940|60000|59960|59500|59480|2524
1760513100000|2025-10-15 07:25:00|59960|59910|60130|60100|60270|60240|59870|59840|2508
1760513400000|2025-10-15 07:30:00|60110|60090|59960|59940|60230|60210|59920|59890|1758
1760513700000|2025-10-15 07:35:00|59970|59950|60470|60450|60550|60530|59780|59760|3043
1760514000000|2025-10-15 07:40:00|60490|60460|60250|60220|60600|60580|60240|60210|2095
1760514300000|2025-10-15 07:45:00|60240|60210|60170|60150|60400|60380|60030|60010|1276
1760514600000|2025-10-15 07:50:00|60180|60140|59730|59710|60250|60220|59710|59670|1364
1760514900000|2025-10-15 07:55:00|59750|59740|60090|60060|60170|60150|59690|59660|1513
1760515200000|2025-10-15 08:00:00|60120|60070|60000|59990|60300|60280|59980|59960|1640
1760515500000|2025-10-15 08:05:00|60010|60000|60240|60220|60280|60260|59840|59820|1246
1760515800000|2025-10-15 08:10:00|60250|60230|60160|60140|60280|60260|60090|60060|1076
1760516100000|2025-10-15 08:15:00|60200|60180|60110|60100|60320|60300|60030|60000|1036
1760516400000|2025-10-15 08:20:00|60080|60060|60400|60380|60410|60390|60040|60020|1024
1760516700000|2025-10-15 08:25:00|60410|60390|60390|60370|60640|60620|60320|60300|1270
1760517000000|2025-10-15 08:30:00|60370|60360|60530|60510|60610|60590|60360|60340|1542
1760517300000|2025-10-15 08:35:00|60540|60520|60600|60590|60650|60620|60450|60420|1552
1760517600000|2025-10-15 08:40:00|60610|60580|60730|60710|60750|60730|60560|60550|1093
1760517900000|2025-10-15 08:45:00|60720|60700|60570|60550|60750|60730|60560|60540|3306
1760518200000|2025-10-15 08:50:00|60560|60540|60670|60650|60690|60680|60390|60360|1097
1760518500000|2025-10-15 08:55:00|60660|60640|60580|60570|60670|60650|60500|60490|1175
1760518800000|2025-10-15 09:00:00|60560|60550|60630|60620|60770|60750|60500|60480|1183
1760519100000|2025-10-15 09:05:00|60670|60660|60690|60670|60800|60790|60560|60550|1003
1760519400000|2025-10-15 09:10:00|60700|60680|60480|60470|60750|60730|60480|60470|1193
1760519700000|2025-10-15 09:15:00|60490|60480|60640|60630|60700|60680|60450|60440|1098
1760520000000|2025-10-15 09:20:00|60660|60640|60810|60780|60810|60790|60560|60540|1031
1760520300000|2025-10-15 09:25:00|60830|60790|61000|60990|61000|60990|60800|60780|1277
1760520600000|2025-10-15 09:30:00|60990|60980|60960|60940|61030|61010|60920|60900|1290
1760520900000|2025-10-15 09:35:00|60970|60960|60650|60630|60970|60960|60590|60570|1548
1760521200000|2025-10-15 09:40:00|60640|60610|60730|60710|60770|60760|60450|60430|1026
1760521500000|2025-10-15 09:45:00|60740|60720|60850|60840|60960|60940|60730|60720|1046
1760521800000|2025-10-15 09:50:00|60830|60810|60840|60820|60980|60960|60800|60790|1079
1760522100000|2025-10-15 09:55:00|60830|60810|60930|60920|61040|61030|60730|60710|1577
1760522400000|2025-10-15 10:00:00|60940|60930|60950|60940|61000|60990|60880|60850|1068
1760522700000|2025-10-15 10:05:00|60960|60920|60820|60800|60960|60930|60770|60750|672
1760523000000|2025-10-15 10:10:00|60840|60810|60970|60950|61030|61010|60840|60810|865
1760523300000|2025-10-15 10:15:00|60960|60960|60860|60840|60990|60970|60790|60770|983
1760523600000|2025-10-15 10:20:00|60850|60830|60820|60800|60900|60880|60740|60720|759
1760523900000|2025-10-15 10:25:00|60810|60810|60910|60900|60960|60940|60810|60810|764
1760524200000|2025-10-15 10:30:00|60930|60890|60830|60810|60960|60940|60830|60810|544
1760524500000|2025-10-15 10:35:00|60840|60820|60980|60970|61000|60980|60830|60810|731
1760524800000|2025-10-15 10:40:00|60970|60960|60990|60970|61100|61080|60940|60930|776
1760525100000|2025-10-15 10:45:00|60980|60980|61070|61050|61070|61050|60900|60880|549
1760525400000|2025-10-15 10:50:00|61060|61060|60980|60960|61100|61080|60980|60960|644
1760525700000|2025-10-15 10:55:00|60970|60970|61000|60980|61080|61060|60960|60940|607
1760526000000|2025-10-15 11:00:00|61010|61000|61120|61100|61180|61170|60980|60960|826
1760526300000|2025-10-15 11:05:00|61110|61110|61030|61020|61170|61160|61010|61000|651
1760526600000|2025-10-15 11:10:00|61020|61010|60900|60880|61040|61030|60790|60780|978
1760526900000|2025-10-15 11:15:00|60890|60850|60500|60490|60900|60870|60490|60480|837
1760527200000|2025-10-15 11:20:00|60510|60500|60380|60360|60510|60500|60340|60320|735
1760527500000|2025-10-15 11:25:00|60390|60370|60310|60290|60430|60420|60260|60250|868
1760527800000|2025-10-15 11:30:00|60340|60320|60130|60120|60380|60360|60040|60020|924
1760528100000|2025-10-15 11:35:00|60120|60110|60050|60020|60220|60200|59840|59810|1116
1760528400000|2025-10-15 11:40:00|60040|60010|60060|60050|60110|60090|60010|60000|809
1760528700000|2025-10-15 11:45:00|60070|60060|60250|60230|60250|60230|60030|60020|894
1760529000000|2025-10-15 11:50:00|60240|60240|60510|60490|60540|60520|60210|60200|800
1760529300000|2025-10-15 11:55:00|60520|60500|60290|60280|60530|60520|60290|60270|728
1760529600000|2025-10-15 12:00:00|60280|60260|60180|60170|60330|60310|60180|60170|845
1760529900000|2025-10-15 12:05:00|60190|60180|60350|60330|60390|60380|60190|60180|725
1760530200000|2025-10-15 12:10:00|60340|60320|60350|60340|60480|60470|60300|60290|645
1760530500000|2025-10-15 12:15:00|60330|60320|60250|60240|60360|60340|60210|60200|403
1760530800000|2025-10-15 12:20:00|60240|60230|59990|59980|60240|60230|59880|59850|849
1760531100000|2025-10-15 12:25:00|60000|59970|59800|59780|60000|59990|59770|59750|803
1760531400000|2025-10-15 12:30:00|59810|59790|59800|59780|59810|59790|59530|59510|956
1760531700000|2025-10-15 12:35:00|59820|59810|59870|59850|59930|59920|59770|59760|670
1760532000000|2025-10-15 12:40:00|59890|59860|59780|59760|59930|59910|59750|59730|670
1760532300000|2025-10-15 12:45:00|59770|59770|59960|59940|59990|59970|59770|59760|1104
1760532600000|2025-10-15 12:50:00|59980|59970|59980|59970|60050|60030|59920|59900|662
1760532900000|2025-10-15 12:55:00|59990|59950|59700|59680|60020|60000|59670|59650|619
1760533200000|2025-10-15 13:00:00|59720|59710|59650|59630|59820|59800|59600|59580|703
1760533500000|2025-10-15 13:05:00|59680|59640|59580|59570|59810|59790|59570|59560|683
1760533800000|2025-10-15 13:10:00|59590|59560|59490|59480|59690|59680|59450|59440|710
1760534100000|2025-10-15 13:15:00|59500|59490|59560|59550|59610|59600|59420|59410|840
1760534400000|2025-10-15 13:20:00|59570|59560|59500|59490|59570|59560|59470|59460|341
1760534700000|2025-10-15 13:25:00|59490|59480|59420|59410|59490|59480|59390|59370|408
1760535000000|2025-10-15 13:30:00|59410|59400|59290|59270|59650|59640|59260|59250|1319
1760535300000|2025-10-15 13:35:00|59320|59280|59280|59270|59470|59450|59220|59200|982
1760535600000|2025-10-15 13:40:00|59290|59260|59350|59330|59470|59450|59270|59250|1496
1760535900000|2025-10-15 13:45:00|59360|59350|59410|59400|59420|59400|59310|59300|717
1760536200000|2025-10-15 13:50:00|59430|59410|59380|59360|59460|59440|59290|59280|632
1760536500000|2025-10-15 13:55:00|59370|59370|59500|59490|59560|59540|59340|59320|891
1760536800000|2025-10-15 14:00:00|59520|59500|59570|59550|59620|59600|59410|59390|955
1760537100000|2025-10-15 14:05:00|59600|59580|59620|59610|59650|59630|59450|59440|807
1760537400000|2025-10-15 14:10:00|59640|59620|59460|59440|59670|59660|59380|59360|683
1760537700000|2025-10-15 14:15:00|59470|59450|59500|59480|59690|59680|59460|59440|903
1760538000000|2025-10-15 14:20:00|59490|59490|59580|59570|59600|59590|59490|59480|607
1760538300000|2025-10-15 14:25:00|59590|59560|59410|59390|59630|59620|59290|59270|952
1760538600000|2025-10-15 14:30:00|59420|59400|59500|59480|59520|59500|59410|59390|362
1760538900000|2025-10-15 14:35:00|59520|59510|59420|59400|59530|59510|59330|59310|518
1760539200000|2025-10-15 14:40:00|59400|59390|59490|59480|59490|59480|59350|59340|476
1760539500000|2025-10-15 14:45:00|59500|59490|59560|59550|59640|59630|59400|59390|404
1760539800000|2025-10-15 14:50:00|59570|59560|59690|59670|59690|59670|59480|59470|790
1760540100000|2025-10-15 14:55:00|59700|59680|59540|59520|59710|59700|59520|59510|341
1760540400000|2025-10-15 15:00:00|59550|59530|59640|59620|59650|59640|59490|59470|578
1760540700000|2025-10-15 15:05:00|59660|59640|59750|59740|59890|59880|59640|59620|1213
1760541000000|2025-10-15 15:10:00|59760|59760|59640|59630|59880|59870|59540|59520|743
1760541300000|2025-10-15 15:15:00|59660|59650|59860|59840|59880|59870|59600|59590|1311
1760541600000|2025-10-15 15:20:00|59840|59830|59880|59870|59910|59900|59780|59770|1341
1760541900000|2025-10-15 15:25:00|59870|59860|59960|59940|59990|59980|59750|59740|1627
1760598000000|2025-10-16 07:00:00|59700|59640|59670|59640|59740|59700|59350|59310|1591
1760598300000|2025-10-16 07:05:00|59680|59630|59960|59930|59970|59940|59550|59510|1678
1760598600000|2025-10-16 07:10:00|59950|59910|59710|59690|59950|59910|59630|59610|970
1760598900000|2025-10-16 07:15:00|59690|59670|59680|59650|59770|59750|59590|59560|787
1760599200000|2025-10-16 07:20:00|59670|59640|59790|59770|59880|59860|59650|59640|631
1760599500000|2025-10-16 07:25:00|59780|59780|59870|59850|59920|59900|59690|59670|621
1760599800000|2025-10-16 07:30:00|59890|59880|59760|59740|59950|59930|59760|59740|653
1760600100000|2025-10-16 07:35:00|59770|59750|59770|59750|59920|59900|59750|59740|450
1760600400000|2025-10-16 07:40:00|59760|59760|59830|59810|59850|59830|59760|59740|699
1760600700000|2025-10-16 07:45:00|59820|59800|59870|59850|60030|60010|59800|59780|631
1760601000000|2025-10-16 07:50:00|59850|59830|59850|59840|59950|59930|59810|59790|360
1760601300000|2025-10-16 07:55:00|59870|59850|59820|59810|60140|60130|59800|59790|952
1760601600000|2025-10-16 08:00:00|59830|59800|59890|59880|59950|59930|59820|59800|378
1760601900000|2025-10-16 08:05:00|59870|59870|59900|59880|59920|59900|59820|59800|131
1760602200000|2025-10-16 08:10:00|59890|59870|59910|59890|59930|59910|59850|59830|350
1760602500000|2025-10-16 08:15:00|59900|59870|59850|59840|60000|59980|59850|59840|365
1760602800000|2025-10-16 08:20:00|59840|59830|59830|59810|59880|59870|59720|59700|401
1760603100000|2025-10-16 08:25:00|59840|59820|59780|59770|59930|59910|59780|59750|561
1760603400000|2025-10-16 08:30:00|59770|59760|59830|59810|59880|59860|59770|59760|437
1760603700000|2025-10-16 08:35:00|59840|59820|59810|59790|59840|59830|59790|59780|351
1760604000000|2025-10-16 08:40:00|59820|59800|59890|59880|59900|59890|59820|59800|583
1760604300000|2025-10-16 08:45:00|59900|59890|59970|59950|60000|59980|59870|59860|647
1760604600000|2025-10-16 08:50:00|59960|59940|60070|60050|60080|60070|59930|59910|648
1760604900000|2025-10-16 08:55:00|60040|60030|59830|59820|60050|60040|59820|59810|808
1760605200000|2025-10-16 09:00:00|59820|59810|59820|59800|59820|59810|59680|59670|656
1760605500000|2025-10-16 09:05:00|59810|59790|59820|59800|59870|59860|59790|59780|421
1760605800000|2025-10-16 09:10:00|59810|59810|59880|59870|59900|59890|59790|59780|433
1760606100000|2025-10-16 09:15:00|59860|59850|59950|59940|59980|59970|59860|59840|514
1760606400000|2025-10-16 09:20:00|59940|59930|59940|59920|60000|59980|59910|59900|320
1760606700000|2025-10-16 09:25:00|59950|59930|60000|59980|60000|59990|59910|59900|350
1760607000000|2025-10-16 09:30:00|59990|59990|59960|59940|60000|59990|59930|59920|388
1760607300000|2025-10-16 09:35:00|59950|59930|59920|59900|59950|59930|59860|59850|365
1760607600000|2025-10-16 09:40:00|59910|59910|59900|59890|59990|59970|59880|59870|806
1760607900000|2025-10-16 09:45:00|59910|59900|59880|59870|59910|59900|59810|59800|511
1760608200000|2025-10-16 09:50:00|59890|59860|59950|59940|60000|59990|59870|59860|802
1760608500000|2025-10-16 09:55:00|59940|59930|59880|59860|59980|59970|59880|59860|526
1760608800000|2025-10-16 10:00:00|59890|59870|59910|59900|59920|59910|59870|59860|436
1760609100000|2025-10-16 10:05:00|59900|59890|59890|59880|59910|59900|59850|59840|349
1760609400000|2025-10-16 10:10:00|59900|59890|59870|59860|59920|59910|59870|59860|290
1760609700000|2025-10-16 10:15:00|59860|59850|59980|59970|60000|59990|59860|59850|386
1760610000000|2025-10-16 10:20:00|59990|59960|60020|60010|60030|60020|59940|59930|588
1760610300000|2025-10-16 10:25:00|60030|60000|60040|60030|60060|60050|59990|59980|260
1760610600000|2025-10-16 10:30:00|60050|60040|60020|60010|60100|60090|60010|60000|415
1760610900000|2025-10-16 10:35:00|60030|60000|59980|59970|60030|60020|59940|59930|608
1760611200000|2025-10-16 10:40:00|59970|59960|59910|59890|59970|59960|59900|59890|336
1760611500000|2025-10-16 10:45:00|59900|59900|59890|59880|59940|59930|59870|59850|379
1760611800000|2025-10-16 10:50:00|59900|59890|59930|59910|59960|59950|59900|59880|443
1760612100000|2025-10-16 10:55:00|59950|59920|59870|59860|59950|59940|59870|59860|170
1760612400000|2025-10-16 11:00:00|59880|59850|59890|59870|59900|59880|59850|59840|218
1760612700000|2025-10-16 11:05:00|59900|59880|59860|59850|59940|59930|59860|59850|340
1760613000000|2025-10-16 11:10:00|59870|59860|59850|59830|59890|59880|59830|59810|418
1760613300000|2025-10-16 11:15:00|59860|59850|59890|59870|59890|59880|59850|59840|351
1760613600000|2025-10-16 11:20:00|59880|59880|59900|59880|59900|59890|59860|59850|299
1760613900000|2025-10-16 11:25:00|59890|59910|60010|59990|60010|60000|59890|59880|322
1760614200000|2025-10-16 11:30:00|60020|60000|60350|60340|60450|60430|60020|60000|1009
1760614500000|2025-10-16 11:35:00|60370|60330|60530|60510|60530|60520|60320|60310|584
1760614800000|2025-10-16 11:40:00|60520|60500|60410|60390|60690|60670|60400|60390|653
1760615100000|2025-10-16 11:45:00|60420|60400|60430|60410|60480|60460|60370|60350|579
1760615400000|2025-10-16 11:50:00|60420|60420|60500|60490|60510|60490|60400|60390|391
1760615700000|2025-10-16 11:55:00|60510|60480|60610|60600|60640|60620|60500|60480|323
1760616000000|2025-10-16 12:00:00|60620|60620|60770|60750|60800|60790|60620|60620|438
1760616300000|2025-10-16 12:05:00|60780|60760|60560|60540|60780|60770|60560|60540|474
1760616600000|2025-10-16 12:10:00|60600|60580|60440|60430|60600|60580|60440|60430|479
1760616900000|2025-10-16 12:15:00|60420|60410|60570|60550|60570|60550|60410|60400|287
1760617200000|2025-10-16 12:20:00|60580|60560|60630|60610|60650|60640|60580|60550|271
1760617500000|2025-10-16 12:25:00|60620|60600|60600|60580|60650|60630|60570|60560|241
1760617800000|2025-10-16 12:30:00|60590|60570|60590|60580|60660|60640|60570|60550|502
1760618100000|2025-10-16 12:35:00|60600|60590|60690|60670|60730|60720|60590|60580|344
1760618400000|2025-10-16 12:40:00|60700|60680|60690|60680|60730|60710|60600|60590|504
1760618700000|2025-10-16 12:45:00|60700|60690|60660|60650|60730|60720|60580|60570|463
1760619000000|2025-10-16 12:50:00|60650|60640|60600|60590|60660|60650|60570|60560|490
1760619300000|2025-10-16 12:55:00|60590|60580|60500|60480|60590|60580|60420|60400|1032
1760619600000|2025-10-16 13:00:00|60480|60470|60570|60550|60570|60560|60400|60390|611
1760619900000|2025-10-16 13:05:00|60600|60590|60670|60650|60750|60730|60600|60590|501
1760620200000|2025-10-16 13:10:00|60660|60660|60610|60600|60690|60670|60560|60550|604
1760620500000|2025-10-16 13:15:00|60600|60590|60350|60330|60600|60600|60340|60320|718
1760620800000|2025-10-16 13:20:00|60330|60320|60130|60110|60330|60320|60030|60010|858
1760621100000|2025-10-16 13:25:00|60120|60100|60110|60100|60150|60130|60060|60050|387
1760621400000|2025-10-16 13:30:00|60130|60120|60060|60040|60290|60270|59950|59940|1568
1760621700000|2025-10-16 13:35:00|60050|60050|60070|60060|60130|60110|60010|59990|502
1760622000000|2025-10-16 13:40:00|60090|60070|60180|60170|60180|60170|60060|60050|778
1760622300000|2025-10-16 13:45:00|60200|60190|60240|60220|60240|60230|60100|60090|1361
1760622600000|2025-10-16 13:50:00|60250|60230|60290|60280|60300|60280|60210|60190|789
1760622900000|2025-10-16 13:55:00|60280|60270|60260|60240|60330|60310|60230|60220|581
1760623200000|2025-10-16 14:00:00|60270|60250|60170|60160|60280|60260|60110|60100|761
1760623500000|2025-10-16 14:05:00|60160|60150|60110|60090|60180|60160|60020|60000|444
1760623800000|2025-10-16 14:10:00|60100|60070|60130|60120|60170|60150|60050|60040|355
1760624100000|2025-10-16 14:15:00|60140|60130|60100|60080|60190|60180|60050|60040|835
1760624400000|2025-10-16 14:20:00|60090|60090|60010|59990|60110|60100|60010|59990|635
1760624700000|2025-10-16 14:25:00|60000|60000|60050|60040|60060|60050|59960|59950|435
1760625000000|2025-10-16 14:30:00|60060|60050|60030|60010|60080|60060|59970|59950|423
1760625300000|2025-10-16 14:35:00|60040|60030|60100|60080|60130|60120|60020|60010|374
1760625600000|2025-10-16 14:40:00|60110|60090|60160|60140|60190|60180|60080|60070|277
1760625900000|2025-10-16 14:45:00|60150|60130|60070|60060|60180|60160|60070|60060|470
1760626200000|2025-10-16 14:50:00|60060|60050|60010|60000|60070|60060|59980|59970|842
1760626500000|2025-10-16 14:55:00|60020|59990|60060|60040|60100|60080|59990|59980|555
1760626800000|2025-10-16 15:00:00|60050|60050|60060|60050|60080|60070|60040|60030|474
1760627100000|2025-10-16 15:05:00|60050|60040|60020|60010|60070|60060|60000|59990|688
1760627400000|2025-10-16 15:10:00|60030|60020|60200|60190|60200|60190|60020|60010|796
1760627700000|2025-10-16 15:15:00|60220|60210|60290|60280|60310|60300|60190|60180|521
1760628000000|2025-10-16 15:20:00|60300|60300|60330|60320|60350|60340|60300|60290|969
1760628300000|2025-10-16 15:25:00|60320|60310|60350|60340|60400|60390|60310|60300|1121
1760684400000|2025-10-17 07:00:00|59760|59720|59480|59440|59760|59730|59480|59440|2127
1760684700000|2025-10-17 07:05:00|59470|59450|59540|59520|59590|59560|59430|59400|604
1760685000000|2025-10-17 07:10:00|59550|59530|59640|59630|59750|59720|59540|59520|791
1760685300000|2025-10-17 07:15:00|59630|59620|59660|59650|59710|59690|59570|59550|641
1760685600000|2025-10-17 07:20:00|59670|59640|60100|60090|60200|60180|59640|59630|1257
1760685900000|2025-10-17 07:25:00|60110|60120|60210|60190|60530|60520|60100|60120|1167
1760686200000|2025-10-17 07:30:00|60240|60220|59970|59950|60260|60250|59960|59950|603
1760686500000|2025-10-17 07:35:00|59980|59970|59860|59840|60070|60060|59770|59750|692
1760686800000|2025-10-17 07:40:00|59850|59830|59820|59810|59900|59880|59710|59700|698
1760687100000|2025-10-17 07:45:00|59830|59800|59880|59870|59940|59920|59780|59770|419
1760687400000|2025-10-17 07:50:00|59890|59880|59930|59910|59960|59950|59830|59810|333
1760687700000|2025-10-17 07:55:00|59920|59890|59890|59880|59950|59940|59800|59780|346
1760688000000|2025-10-17 08:00:00|59900|59890|59830|59810|60010|60000|59790|59780|432
1760688300000|2025-10-17 08:05:00|59820|59820|59810|59790|59880|59860|59760|59750|415
1760688600000|2025-10-17 08:10:00|59820|59800|59790|59770|59840|59820|59780|59760|293
1760688900000|2025-10-17 08:15:00|59780|59780|59720|59710|59830|59810|59680|59670|337
1760689200000|2025-10-17 08:20:00|59710|59700|59760|59750|59770|59750|59670|59650|529
1760689500000|2025-10-17 08:25:00|59770|59760|59890|59880|59910|59900|59770|59750|449
1760689800000|2025-10-17 08:30:00|59900|59890|60050|60030|60060|60050|59870|59850|662
1760690100000|2025-10-17 08:35:00|60030|60020|60020|60010|60070|60060|59990|59980|332
1760690400000|2025-10-17 08:40:00|60010|60000|60050|60040|60090|60080|60000|59990|492
1760690700000|2025-10-17 08:45:00|60060|60030|60020|60010|60080|60070|59990|59980|373
1760691000000|2025-10-17 08:50:00|60030|60020|59900|59890|60050|60040|59890|59880|241
1760691300000|2025-10-17 08:55:00|59890|59880|59890|59880|59930|59910|59780|59760|337
1760691600000|2025-10-17 09:00:00|59900|59890|60040|60030|60040|60030|59890|59890|318
1760691900000|2025-10-17 09:05:00|60050|60040|60020|60000|60100|60080|59980|59960|300
1760692200000|2025-10-17 09:10:00|60010|60010|60100|60090|60110|60090|60000|59990|314
1760692500000|2025-10-17 09:15:00|60090|60080|60120|60110|60150|60140|60090|60080|234
1760692800000|2025-10-17 09:20:00|60110|60100|60140|60130|60160|60150|60110|60100|152
1760693100000|2025-10-17 09:25:00|60150|60140|60200|60180|60200|60190|60050|60040|251
1760693400000|2025-10-17 09:30:00|60190|60170|60070|60060|60190|60170|60050|60040|255
1760693700000|2025-10-17 09:35:00|60080|60070|60120|60110|60160|60150|60080|60070|188
1760694000000|2025-10-17 09:40:00|60110|60100|60030|60020|60110|60110|60010|60000|252
1760694300000|2025-10-17 09:45:00|60020|60010|60110|60100|60130|60110|60000|59990|206
1760694600000|2025-10-17 09:50:00|60120|60110|60110|60100|60170|60160|60090|60070|611
1760694900000|2025-10-17 09:55:00|60100|60090|60090|60080|60130|60120|60050|60040|691
1760695200000|2025-10-17 10:00:00|60100|60090|60050|60030|60130|60120|59920|59900|928
1760695500000|2025-10-17 10:05:00|60040|60020|59920|59910|60040|60020|59920|59910|178
1760695800000|2025-10-17 10:10:00|59910|59900|59910|59900|59950|59940|59900|59890|126
1760696100000|2025-10-17 10:15:00|59920|59910|59980|59960|60040|60020|59810|59790|468
1760696400000|2025-10-17 10:20:00|59970|59950|59940|59930|60000|59980|59920|59910|155
1760696700000|2025-10-17 10:25:00|59930|59920|59910|59900|59930|59920|59880|59870|205
1760697000000|2025-10-17 10:30:00|59920|59910|59880|59870|59960|59950|59860|59850|326
1760697300000|2025-10-17 10:35:00|59900|59880|59870|59860|59920|59910|59840|59820|118
1760697600000|2025-10-17 10:40:00|59880|59850|59900|59880|59940|59930|59880|59850|126
1760697900000|2025-10-17 10:45:00|59890|59890|59910|59890|59970|59960|59890|59880|206
1760698200000|2025-10-17 10:50:00|59900|59900|59930|59920|59940|59930|59870|59860|170
1760698500000|2025-10-17 10:55:00|59920|59910|59980|59960|59980|59970|59920|59910|98
1760698800000|2025-10-17 11:00:00|59970|59970|59960|59950|60020|60010|59960|59940|217
1760699100000|2025-10-17 11:05:00|59950|59940|60170|60160|60190|60180|59920|59900|384
1760699400000|2025-10-17 11:10:00|60160|60150|60610|60600|60660|60650|60140|60130|857
1760699700000|2025-10-17 11:15:00|60630|60620|60590|60570|60720|60710|60480|60470|1179
1760700000000|2025-10-17 11:20:00|60600|60580|60380|60370|60610|60600|60350|60340|303
1760700300000|2025-10-17 11:25:00|60390|60380|60350|60330|60420|60400|60330|60310|310
1760700600000|2025-10-17 11:30:00|60340|60340|60220|60210|60350|60340|60210|60200|294
1760700900000|2025-10-17 11:35:00|60230|60200|60280|60260|60300|60290|60200|60180|156
1760701200000|2025-10-17 11:40:00|60290|60280|60220|60200|60300|60280|60210|60190|159
1760701500000|2025-10-17 11:45:00|60210|60180|60210|60200|60240|60230|60140|60130|312
1760701800000|2025-10-17 11:50:00|60200|60190|60100|60080|60200|60200|60060|60040|220
1760702100000|2025-10-17 11:55:00|60110|60090|60120|60110|60130|60120|60090|60070|219
1760702400000|2025-10-17 12:00:00|60130|60120|60090|60080|60140|60130|60020|60010|325
1760702700000|2025-10-17 12:05:00|60100|60090|60210|60200|60230|60220|60090|60080|295
1760703000000|2025-10-17 12:10:00|60220|60210|60190|60180|60230|60220|60100|60090|366
1760703300000|2025-10-17 12:15:00|60200|60170|60240|60230|60270|60260|60190|60170|180
1760703600000|2025-10-17 12:20:00|60230|60220|60240|60230|60310|60300|60230|60210|107
1760703900000|2025-10-17 12:25:00|60230|60220|60260|60240|60280|60270|60210|60190|180
1760704200000|2025-10-17 12:30:00|60240|60250|60260|60250|60290|60280|60220|60200|265
1760704500000|2025-10-17 12:35:00|60280|60270|60250|60240|60280|60270|60210|60200|202
1760704800000|2025-10-17 12:40:00|60240|60230|60330|60310|60340|60320|60240|60220|217
1760705100000|2025-10-17 12:45:00|60340|60320|60410|60400|60410|60400|60310|60300|321
1760705400000|2025-10-17 12:50:00|60400|60390|60410|60390|60410|60400|60320|60310|273
1760705700000|2025-10-17 12:55:00|60400|60380|60380|60370|60410|60400|60310|60290|231
1760706000000|2025-10-17 13:00:00|60410|60390|60380|60370|60410|60400|60360|60340|209
1760706300000|2025-10-17 13:05:00|60370|60360|60510|60500|60550|60540|60340|60330|221
1760706600000|2025-10-17 13:10:00|60520|60490|60500|60480|60560|60550|60500|60480|132
1760706900000|2025-10-17 13:15:00|60490|60490|60400|60390|60500|60490|60360|60350|301
1760707200000|2025-10-17 13:20:00|60410|60400|60350|60330|60410|60400|60340|60330|218
1760707500000|2025-10-17 13:25:00|60340|60340|60280|60270|60360|60350|60270|60260|124
1760707800000|2025-10-17 13:30:00|60290|60280|60300|60290|60340|60330|60230|60220|301
1760708100000|2025-10-17 13:35:00|60290|60280|60280|60270|60360|60340|60240|60220|320
1760708400000|2025-10-17 13:40:00|60290|60280|60300|60290|60330|60320|60240|60230|522
1760708700000|2025-10-17 13:45:00|60290|60280|60390|60380|60410|60400|60290|60280|623
1760709000000|2025-10-17 13:50:00|60400|60390|60580|60570|60600|60590|60390|60380|602
1760709300000|2025-10-17 13:55:00|60590|60580|60450|60440|60600|60590|60450|60440|477
1760709600000|2025-10-17 14:00:00|60440|60430|60510|60490|60530|60520|60370|60360|604
1760709900000|2025-10-17 14:05:00|60500|60500|60500|60490|60580|60570|60470|60460|575
1760710200000|2025-10-17 14:10:00|60490|60480|60570|60560|60590|60580|60480|60470|284
1760710500000|2025-10-17 14:15:00|60580|60570|60660|60650|60660|60650|60580|60570|597
1760710800000|2025-10-17 14:20:00|60650|60640|60640|60630|60700|60690|60630|60610|691
1760711100000|2025-10-17 14:25:00|60650|60640|60660|60650|60720|60710|60630|60620|290
1760711400000|2025-10-17 14:30:00|60650|60640|60640|60630|60680|60660|60560|60550|599
1760711700000|2025-10-17 14:35:00|60650|60620|60600|60590|60650|60640|60590|60580|349
1760712000000|2025-10-17 14:40:00|60610|60580|60550|60540|60620|60610|60520|60500|412
1760712300000|2025-10-17 14:45:00|60540|60530|60710|60690|60740|60730|60540|60520|491
1760712600000|2025-10-17 14:50:00|60720|60700|60670|60660|60720|60710|60640|60620|497
1760712900000|2025-10-17 14:55:00|60680|60670|60610|60600|60680|60670|60570|60560|619
1760713200000|2025-10-17 15:00:00|60620|60610|60670|60660|60690|60680|60610|60600|447
1760713500000|2025-10-17 15:05:00|60660|60650|60770|60750|60800|60790|60660|60650|657
1760713800000|2025-10-17 15:10:00|60760|60740|60650|60640|60760|60740|60630|60610|511
1760714100000|2025-10-17 15:15:00|60640|60630|60620|60610|60690|60680|60610|60600|393
1760714400000|2025-10-17 15:20:00|60630|60600|60610|60600|60640|60630|60600|60590|497
1760714700000|2025-10-17 15:25:00|60600|60590|60660|60650|60680|60670|60600|60590|533
1760943600000|2025-10-20 07:00:00|60710|60680|60680|60630|60800|60770|60650|60610|572
1760943900000|2025-10-20 07:05:00|60690|60640|60800|60780|60900|60870|60690|60640|334
1760944200000|2025-10-20 07:10:00|60840|60790|61030|61010|61080|61070|60790|60760|426
1760944500000|2025-10-20 07:15:00|61040|61020|60920|60900|61150|61140|60910|60890|690
1760944800000|2025-10-20 07:20:00|60930|60890|61010|60990|61080|61060|60850|60830|396
1760945100000|2025-10-20 07:25:00|61000|60980|61090|61070|61160|61140|60990|60980|374
1760945400000|2025-10-20 07:30:00|61020|61000|61120|61100|61160|61140|61010|60990|398
1760945700000|2025-10-20 07:35:00|61130|61110|61070|61050|61160|61150|61000|60980|429
1760946000000|2025-10-20 07:40:00|61080|61060|61090|61070|61100|61090|61020|61010|261
1760946300000|2025-10-20 07:45:00|61100|61080|61130|61110|61150|61140|61040|61020|470
1760946600000|2025-10-20 07:50:00|61140|61120|61210|61190|61250|61240|61140|61120|388
1760946900000|2025-10-20 07:55:00|61200|61180|61320|61300|61320|61310|61180|61170|741
1760947200000|2025-10-20 08:00:00|61310|61310|61390|61370|61400|61390|61270|61260|450
1760947500000|2025-10-20 08:05:00|61380|61360|61240|61230|61390|61380|61240|61220|483
1760947800000|2025-10-20 08:10:00|61250|61240|61140|61120|61260|61250|61100|61080|423
1760948100000|2025-10-20 08:15:00|61160|61130|61100|61090|61160|61150|61080|61060|573
1760948400000|2025-10-20 08:20:00|61110|61100|61100|61090|61170|61150|61090|61080|293
1760948700000|2025-10-20 08:25:00|61090|61080|61080|61070|61100|61090|60980|60970|294
1760949000000|2025-10-20 08:30:00|61100|61090|61000|60990|61170|61150|60990|60980|476
1760949300000|2025-10-20 08:35:00|60950|60940|60890|60870|60970|60960|60880|60870|444
1760949600000|2025-10-20 08:40:00|60880|60860|60800|60780|60950|60930|60800|60780|476
1760949900000|2025-10-20 08:45:00|60790|60750|60710|60690|60800|60790|60700|60680|495
1760950200000|2025-10-20 08:50:00|60700|60700|60750|60730|60750|60740|60660|60640|230
1760950500000|2025-10-20 08:55:00|60760|60740|60750|60730|60790|60780|60730|60720|252
1760950800000|2025-10-20 09:00:00|60740|60740|60680|60670|60750|60740|60670|60660|363
1760951100000|2025-10-20 09:05:00|60670|60660|60680|60670|60740|60720|60590|60580|455
1760951400000|2025-10-20 09:10:00|60690|60680|60750|60740|60790|60770|60680|60670|262
1760951700000|2025-10-20 09:15:00|60760|60730|60840|60820|60850|60830|60720|60700|322
1760952000000|2025-10-20 09:20:00|60850|60830|60880|60860|60920|60900|60840|60830|275
1760952300000|2025-10-20 09:25:00|60890|60870|60810|60790|60890|60870|60770|60740|276
1760952600000|2025-10-20 09:30:00|60800|60780|60790|60770|60820|60810|60740|60730|285
1760952900000|2025-10-20 09:35:00|60810|60790|60720|60700|60810|60790|60710|60690|280
1760953200000|2025-10-20 09:40:00|60730|60710|60630|60620|60730|60710|60620|60610|306
1760953500000|2025-10-20 09:45:00|60620|60610|60600|60580|60640|60620|60560|60540|263
1760953800000|2025-10-20 09:50:00|60620|60610|60670|60650|60690|60670|60590|60580|308
1760954100000|2025-10-20 09:55:00|60680|60660|60740|60730|60740|60730|60660|60640|202
1760954400000|2025-10-20 10:00:00|60750|60740|60730|60720|60790|60780|60730|60720|205
1760954700000|2025-10-20 10:05:00|60740|60710|60770|60760|60770|60760|60720|60700|273
1760955000000|2025-10-20 10:10:00|60760|60750|60720|60710|60780|60770|60710|60700|208
1760955300000|2025-10-20 10:15:00|60710|60690|60650|60640|60710|60690|60650|60630|166
1760955600000|2025-10-20 10:20:00|60660|60660|60680|60660|60690|60670|60660|60650|68
1760955900000|2025-10-20 10:25:00|60670|60650|60650|60640|60680|60660|60600|60580|136
1760956200000|2025-10-20 10:30:00|60640|60620|60620|60610|60660|60640|60610|60600|133
1760956500000|2025-10-20 10:35:00|60630|60620|60630|60620|60650|60640|60610|60600|169
1760956800000|2025-10-20 10:40:00|60650|60630|60590|60570|60650|60630|60580|60560|233
1760957100000|2025-10-20 10:45:00|60600|60580|60620|60600|60620|60610|60570|60560|92
1760957400000|2025-10-20 10:50:00|60610|60590|60630|60620|60640|60630|60580|60570|129
1760957700000|2025-10-20 10:55:00|60640|60630|60650|60630|60680|60670|60640|60630|311
1760958000000|2025-10-20 11:00:00|60630|60610|60650|60630|60660|60650|60630|60610|182
1760958300000|2025-10-20 11:05:00|60640|60620|60620|60600|60640|60630|60610|60600|120
1760958600000|2025-10-20 11:10:00|60630|60610|60620|60600|60650|60640|60600|60590|256
1760958900000|2025-10-20 11:15:00|60610|60610|60660|60640|60670|60660|60600|60580|188
1760959200000|2025-10-20 11:20:00|60670|60650|60640|60620|60670|60650|60630|60620|116
1760959500000|2025-10-20 11:25:00|60630|60610|60650|60630|60700|60690|60610|60600|271
1760959800000|2025-10-20 11:30:00|60680|60640|60630|60610|60690|60670|60580|60560|176
1760960100000|2025-10-20 11:35:00|60620|60620|60620|60610|60630|60620|60600|60590|66
1760960400000|2025-10-20 11:40:00|60630|60620|60650|60630|60650|60640|60630|60610|151
1760960700000|2025-10-20 11:45:00|60660|60640|60680|60660|60710|60700|60660|60640|150
1760961000000|2025-10-20 11:50:00|60660|60650|60740|60720|60740|60730|60660|60650|160
1760961300000|2025-10-20 11:55:00|60730|60710|60740|60720|60760|60740|60710|60700|83
1760961600000|2025-10-20 12:00:00|60730|60730|60780|60770|60810|60800|60720|60710|182
1760961900000|2025-10-20 12:05:00|60770|60760|60830|60820|60840|60830|60770|60760|209
1760962200000|2025-10-20 12:10:00|60820|60810|60830|60820|60850|60840|60780|60770|310
1760962500000|2025-10-20 12:15:00|60850|60840|60820|60810|60880|60860|60800|60790|171
1760962800000|2025-10-20 12:20:00|60810|60800|60800|60790|60830|60820|60790|60780|192
1760963100000|2025-10-20 12:25:00|60810|60780|60910|60890|60920|60900|60790|60770|259
1760963400000|2025-10-20 12:30:00|60920|60910|60930|60910|60950|60940|60900|60890|396
1760963700000|2025-10-20 12:35:00|60920|60900|60870|60860|60920|60900|60820|60810|173
1760964000000|2025-10-20 12:40:00|60890|60870|60920|60910|60970|60950|60870|60850|204
1760964300000|2025-10-20 12:45:00|60930|60920|60940|60930|60960|60950|60910|60900|294
1760964600000|2025-10-20 12:50:00|60950|60940|60980|60970|61030|61020|60900|60890|765
1760964900000|2025-10-20 12:55:00|60990|60980|61030|61020|61050|61040|60960|60950|552
1760965200000|2025-10-20 13:00:00|61040|61030|60970|60960|61070|61050|60950|60940|174
1760965500000|2025-10-20 13:05:00|60980|60950|60930|60920|60990|60980|60930|60920|241
1760965800000|2025-10-20 13:10:00|60920|60910|60920|60910|60970|60950|60890|60880|120
1760966100000|2025-10-20 13:15:00|60910|60900|60950|60930|60970|60960|60910|60890|283
1760966400000|2025-10-20 13:20:00|60960|60940|61010|61000|61020|61010|60940|60930|346
1760966700000|2025-10-20 13:25:00|61020|61010|61040|61030|61050|61040|61000|60990|216
1760967000000|2025-10-20 13:30:00|61030|61020|61040|61020|61090|61080|60980|60970|364
1760967300000|2025-10-20 13:35:00|61030|61030|60960|60950|61030|61030|60950|60940|495
1760967600000|2025-10-20 13:40:00|60970|60960|61060|61050|61090|61080|60960|60960|354
1760967900000|2025-10-20 13:45:00|61070|61060|61060|61050|61080|61070|61020|61000|287
1760968200000|2025-10-20 13:50:00|61070|61060|61090|61080|61130|61120|61070|61050|327
1760968500000|2025-10-20 13:55:00|61100|61090|61100|61080|61110|61100|61060|61040|388
1760968800000|2025-10-20 14:00:00|61090|61090|61070|61060|61120|61110|61050|61040|419
1760969100000|2025-10-20 14:05:00|61050|61040|61070|61060|61100|61080|61020|61010|449
1760969400000|2025-10-20 14:10:00|61080|61070|61130|61120|61180|61170|61070|61060|163
1760969700000|2025-10-20 14:15:00|61140|61130|61220|61210|61240|61220|61140|61130|303
1760970000000|2025-10-20 14:20:00|61230|61200|61280|61270|61280|61270|61210|61200|332
1760970300000|2025-10-20 14:25:00|61270|61260|61310|61290|61370|61350|61270|61260|391
1760970600000|2025-10-20 14:30:00|61300|61280|61260|61250|61340|61330|61260|61250|320
1760970900000|2025-10-20 14:35:00|61270|61260|61160|61140|61290|61280|61140|61120|380
1760971200000|2025-10-20 14:40:00|61150|61130|61160|61150|61190|61170|61100|61090|417
1760971500000|2025-10-20 14:45:00|61170|61160|61120|61110|61200|61190|61120|61110|297
1760971800000|2025-10-20 14:50:00|61130|61120|61250|61240|61260|61250|61090|61070|869
1760972100000|2025-10-20 14:55:00|61260|61230|61250|61240|61260|61250|61190|61180|414
1760972400000|2025-10-20 15:00:00|61260|61230|61220|61200|61270|61260|61190|61180|532
1760972700000|2025-10-20 15:05:00|61210|61210|61270|61260|61280|61270|61200|61190|380
1760973000000|2025-10-20 15:10:00|61280|61250|61300|61290|61320|61310|61250|61240|545
1760973300000|2025-10-20 15:15:00|61290|61280|61340|61320|61350|61340|61270|61250|521
1760973600000|2025-10-20 15:20:00|61330|61330|61360|61350|61380|61360|61320|61310|604
1760973900000|2025-10-20 15:25:00|61370|61360|61370|61360|61390|61380|61350|61340|757
1761030000000|2025-10-21 07:00:00|60980|60940|61100|61080|61100|61080|60890|60850|782
1761030300000|2025-10-21 07:05:00|61080|61060|61110|61090|61150|61130|61060|61040|316
1761030600000|2025-10-21 07:10:00|61100|61080|61240|61220|61290|61270|61090|61070|357
1761030900000|2025-10-21 07:15:00|61220|61200|61190|61180|61310|61300|61180|61160|399
1761031200000|2025-10-21 07:20:00|61200|61170|61330|61320|61350|61330|61170|61150|521
1761031500000|2025-10-21 07:25:00|61320|61310|61320|61310|61390|61380|61290|61270|290
1761031800000|2025-10-21 07:30:00|61330|61320|61360|61340|61370|61360|61260|61250|449
1761032100000|2025-10-21 07:35:00|61350|61350|61270|61260|61440|61430|61270|61250|882
1761032400000|2025-10-21 07:40:00|61260|61250|61350|61340|61380|61370|61250|61240|290
1761032700000|2025-10-21 07:45:00|61360|61350|61390|61370|61410|61400|61350|61340|370
1761033000000|2025-10-21 07:50:00|61380|61380|61510|61490|61530|61520|61380|61370|305
1761033300000|2025-10-21 07:55:00|61540|61500|61510|61490|61590|61580|61460|61450|296
1761033600000|2025-10-21 08:00:00|61500|61500|61550|61530|61550|61540|61470|61460|263
1761033900000|2025-10-21 08:05:00|61560|61550|61600|61590|61620|61610|61500|61480|862
1761034200000|2025-10-21 08:10:00|61610|61580|61460|61440|61620|61610|61450|61440|249
1761034500000|2025-10-21 08:15:00|61450|61450|61410|61400|61450|61450|61340|61330|354
1761034800000|2025-10-21 08:20:00|61400|61390|61400|61390|61440|61430|61380|61360|341
1761035100000|2025-10-21 08:25:00|61410|61400|61310|61300|61430|61420|61260|61250|283
1761035400000|2025-10-21 08:30:00|61300|61290|61270|61260|61320|61300|61240|61220|336
1761035700000|2025-10-21 08:35:00|61260|61250|61290|61280|61340|61320|61260|61240|279
1761036000000|2025-10-21 08:40:00|61280|61270|61320|61300|61340|61320|61250|61240|261
1761036300000|2025-10-21 08:45:00|61330|61310|61340|61320|61380|61360|61310|61300|264
1761036600000|2025-10-21 08:50:00|61350|61330|61350|61340|61370|61350|61330|61320|186
1761036900000|2025-10-21 08:55:00|61360|61350|61420|61410|61420|61410|61320|61300|213
1761037200000|2025-10-21 09:00:00|61430|61400|61510|61500|61510|61500|61420|61400|252
1761037500000|2025-10-21 09:05:00|61500|61490|61510|61500|61510|61500|61420|61410|173
1761037800000|2025-10-21 09:10:00|61530|61510|61580|61570|61580|61570|61480|61470|271
1761038100000|2025-10-21 09:15:00|61590|61580|61460|61440|61650|61640|61460|61440|364
1761038400000|2025-10-21 09:20:00|61450|61450|61420|61400|61490|61480|61410|61400|372
1761038700000|2025-10-21 09:25:00|61430|61420|61430|61420|61500|61490|61430|61420|224
1761039000000|2025-10-21 09:30:00|61440|61430|61440|61430|61490|61480|61440|61430|285
1761039300000|2025-10-21 09:35:00|61430|61410|61450|61440|61450|61440|61410|61400|312
1761039600000|2025-10-21 09:40:00|61460|61430|61540|61530|61540|61530|61430|61420|268
1761039900000|2025-10-21 09:45:00|61550|61520|61520|61510|61560|61550|61510|61500|212
1761040200000|2025-10-21 09:50:00|61510|61500|61510|61500|61540|61530|61500|61490|149
1761040500000|2025-10-21 09:55:00|61500|61490|61590|61580|61590|61580|61500|61480|256
1761040800000|2025-10-21 10:00:00|61600|61590|61580|61570|61630|61610|61570|61550|199
1761041100000|2025-10-21 10:05:00|61570|61560|61590|61580|61620|61610|61570|61560|330
1761041400000|2025-10-21 10:10:00|61600|61590|61660|61640|61660|61640|61590|61580|257
1761041700000|2025-10-21 10:15:00|61650|61650|61640|61620|61680|61660|61620|61600|266
1761042000000|2025-10-21 10:20:00|61630|61610|61560|61540|61630|61610|61510|61500|376
1761042300000|2025-10-21 10:25:00|61610|61590|61570|61560|61620|61610|61560|61540|251
1761042600000|2025-10-21 10:30:00|61590|61580|61580|61570|61640|61630|61580|61570|166
1761042900000|2025-10-21 10:35:00|61590|61580|61610|61600|61620|61600|61580|61570|211
1761043200000|2025-10-21 10:40:00|61620|61610|61630|61620|61640|61630|61620|61600|333
1761043500000|2025-10-21 10:45:00|61620|61610|61620|61610|61620|61610|61580|61570|188
1761043800000|2025-10-21 10:50:00|61610|61600|61680|61660|61680|61670|61600|61590|249
1761044100000|2025-10-21 10:55:00|61670|61670|61690|61680|61690|61680|61630|61620|264
1761044400000|2025-10-21 11:00:00|61680|61670|61780|61770|61780|61770|61680|61670|393
1761044700000|2025-10-21 11:05:00|61790|61780|61850|61840|61880|61870|61780|61770|446
1761045000000|2025-10-21 11:10:00|61860|61850|61860|61850|61880|61870|61800|61790|458
1761045300000|2025-10-21 11:15:00|61870|61860|61820|61810|61890|61880|61820|61810|338
1761045600000|2025-10-21 11:20:00|61830|61800|61800|61780|61830|61820|61790|61770|432
1761045900000|2025-10-21 11:25:00|61790|61790|61770|61760|61810|61790|61760|61750|387
1761046200000|2025-10-21 11:30:00|61780|61770|61790|61770|61830|61820|61770|61760|426
1761046500000|2025-10-21 11:35:00|61780|61760|61790|61770|61800|61780|61710|61700|396
1761046800000|2025-10-21 11:40:00|61780|61760|61830|61820|61870|61860|61750|61740|568
1761047100000|2025-10-21 11:45:00|61820|61810|61780|61770|61820|61810|61780|61770|375
1761047400000|2025-10-21 11:50:00|61790|61780|61750|61740|61790|61780|61740|61730|185
1761047700000|2025-10-21 11:55:00|61760|61750|61790|61770|61800|61790|61730|61710|417
1761048000000|2025-10-21 12:00:00|61800|61780|61820|61800|61890|61870|61800|61780|413
1761048300000|2025-10-21 12:05:00|61810|61790|61800|61780|61830|61820|61760|61750|179
1761048600000|2025-10-21 12:10:00|61790|61790|61790|61780|61800|61790|61750|61730|141
1761048900000|2025-10-21 12:15:00|61780|61770|61770|61760|61790|61770|61720|61710|374
1761049200000|2025-10-21 12:20:00|61750|61750|61790|61780|61850|61830|61750|61730|323
1761049500000|2025-10-21 12:25:00|61800|61790|61720|61710|61810|61790|61710|61700|574
1761049800000|2025-10-21 12:30:00|61730|61700|61730|61710|61740|61720|61670|61660|176
1761050100000|2025-10-21 12:35:00|61740|61720|61770|61750|61780|61770|61730|61710|303
1761050400000|2025-10-21 12:40:00|61760|61760|61690|61680|61780|61770|61690|61670|218
1761050700000|2025-10-21 12:45:00|61680|61670|61720|61710|61780|61760|61680|61670|287
1761051000000|2025-10-21 12:50:00|61730|61720|61730|61710|61750|61740|61700|61690|558
1761051300000|2025-10-21 12:55:00|61720|61700|61730|61720|61740|61730|61700|61690|326
1761051600000|2025-10-21 13:00:00|61740|61730|61750|61730|61760|61750|61690|61680|456
1761051900000|2025-10-21 13:05:00|61740|61740|61760|61750|61820|61810|61680|61660|450
1761052200000|2025-10-21 13:10:00|61750|61740|61700|61680|61790|61780|61680|61670|425
1761052500000|2025-10-21 13:15:00|61690|61670|61720|61700|61790|61770|61690|61670|316
1761052800000|2025-10-21 13:20:00|61710|61710|61620|61610|61710|61710|61600|61580|378
1761053100000|2025-10-21 13:25:00|61630|61620|61690|61680|61700|61680|61630|61610|382
1761053400000|2025-10-21 13:30:00|61710|61700|61700|61690|61730|61720|61670|61660|658
1761053700000|2025-10-21 13:35:00|61710|61680|61720|61700|61730|61720|61640|61630|479
1761054000000|2025-10-21 13:40:00|61710|61710|61810|61790|61820|61800|61670|61660|475
1761054300000|2025-10-21 13:45:00|61820|61800|61810|61800|61870|61860|61770|61760|644
1761054600000|2025-10-21 13:50:00|61800|61790|61800|61790|61820|61810|61730|61720|569
1761054900000|2025-10-21 13:55:00|61790|61780|61700|61690|61790|61780|61700|61690|443
1761055200000|2025-10-21 14:00:00|61690|61680|61560|61550|61700|61690|61520|61510|504
1761055500000|2025-10-21 14:05:00|61550|61540|61540|61520|61640|61630|61500|61490|648
1761055800000|2025-10-21 14:10:00|61530|61530|61490|61480|61590|61570|61490|61480|393
1761056100000|2025-10-21 14:15:00|61480|61470|61500|61490|61520|61510|61420|61410|361
1761056400000|2025-10-21 14:20:00|61490|61480|61610|61600|61620|61600|61450|61430|499
1761056700000|2025-10-21 14:25:00|61600|61590|61570|61550|61650|61640|61550|61540|448
1761057000000|2025-10-21 14:30:00|61560|61560|61520|61500|61630|61620|61510|61500|428
1761057300000|2025-10-21 14:35:00|61530|61510|61600|61590|61630|61620|61500|61490|771
1761057600000|2025-10-21 14:40:00|61590|61580|61580|61570|61630|61620|61560|61540|573
1761057900000|2025-10-21 14:45:00|61590|61580|61690|61680|61690|61680|61560|61550|321
1761058200000|2025-10-21 14:50:00|61700|61670|61770|61760|61800|61790|61630|61620|519
1761058500000|2025-10-21 14:55:00|61760|61750|61710|61700|61800|61790|61680|61670|540
1761058800000|2025-10-21 15:00:00|61720|61710|61830|61820|61840|61820|61700|61690|590
1761059100000|2025-10-21 15:05:00|61840|61830|61900|61890|61910|61900|61840|61830|583
1761059400000|2025-10-21 15:10:00|61910|61900|61910|61900|61960|61950|61890|61880|729
1761059700000|2025-10-21 15:15:00|61920|61910|61920|61910|61930|61920|61860|61850|501
1761060000000|2025-10-21 15:20:00|61910|61900|61800|61780|61910|61900|61750|61730|693
1761060300000|2025-10-21 15:25:00|61820|61790|61770|61760|61840|61820|61760|61750|870
1761116400000|2025-10-22 07:00:00|61200|61130|60790|60750|61200|61130|60710|60680|790
1761116700000|2025-10-22 07:05:00|60760|60730|61160|61140|61210|61190|60750|60710|1231
1761117000000|2025-10-22 07:10:00|61140|61110|61210|61190|61260|61240|61060|61050|600
1761117300000|2025-10-22 07:15:00|61170|61150|61310|61290|61400|61380|61140|61110|596
1761117600000|2025-10-22 07:20:00|61320|61300|61560|61540|61600|61580|61320|61290|853
1761117900000|2025-10-22 07:25:00|61570|61550|61840|61820|61870|61850|61540|61510|1822
1761118200000|2025-10-22 07:30:00|61850|61830|61700|61680|61850|61830|61610|61580|2456
1761118500000|2025-10-22 07:35:00|61720|61700|61830|61810|61950|61930|61700|61690|663
1761118800000|2025-10-22 07:40:00|61810|61800|61820|61790|61930|61920|61780|61760|665
1761119100000|2025-10-22 07:45:00|61810|61800|61940|61930|61970|61950|61770|61750|476
1761119400000|2025-10-22 07:50:00|61930|61920|61920|61900|61950|61940|61850|61840|545
1761119700000|2025-10-22 07:55:00|61910|61910|61880|61870|61960|61940|61850|61830|399
1761120000000|2025-10-22 08:00:00|61900|61880|61780|61770|61910|61890|61770|61750|546
1761120300000|2025-10-22 08:05:00|61790|61760|61820|61800|61850|61840|61780|61760|633
1761120600000|2025-10-22 08:10:00|61800|61790|62080|62070|62090|62080|61790|61770|972
1761120900000|2025-10-22 08:15:00|62070|62060|61950|61940|62100|62080|61920|61900|626
1761121200000|2025-10-22 08:20:00|61960|61930|61930|61910|61980|61970|61800|61790|393
1761121500000|2025-10-22 08:25:00|61920|61900|61730|61720|61960|61940|61710|61700|306
1761121800000|2025-10-22 08:30:00|61720|61710|61600|61580|61720|61710|61530|61510|454
1761122100000|2025-10-22 08:35:00|61610|61590|61420|61400|61640|61620|61390|61380|416
1761122400000|2025-10-22 08:40:00|61410|61390|61490|61470|61520|61500|61320|61300|369
1761122700000|2025-10-22 08:45:00|61500|61480|61520|61510|61570|61550|61430|61410|371
1761123000000|2025-10-22 08:50:00|61530|61500|61540|61520|61550|61540|61440|61420|344
1761123300000|2025-10-22 08:55:00|61550|61530|61690|61680|61700|61690|61550|61530|318
1761123600000|2025-10-22 09:00:00|61680|61670|61640|61630|61700|61690|61600|61580|321
1761123900000|2025-10-22 09:05:00|61650|61640|61610|61590|61650|61640|61560|61550|342
1761124200000|2025-10-22 09:10:00|61600|61580|61550|61530|61620|61610|61520|61510|227
1761124500000|2025-10-22 09:15:00|61530|61540|61510|61500|61570|61550|61500|61480|109
1761124800000|2025-10-22 09:20:00|61530|61520|61590|61570|61600|61590|61520|61510|174
1761125100000|2025-10-22 09:25:00|61600|61580|61650|61640|61660|61650|61580|61570|256
1761125400000|2025-10-22 09:30:00|61660|61630|61670|61660|61730|61720|61640|61630|215
1761125700000|2025-10-22 09:35:00|61680|61670|61670|61650|61720|61700|61650|61640|211
1761126000000|2025-10-22 09:40:00|61660|61640|61740|61730|61740|61730|61590|61580|1210
1761126300000|2025-10-22 09:45:00|61760|61720|61800|61790|61800|61790|61740|61720|227
1761126600000|2025-10-22 09:50:00|61810|61780|61770|61750|61810|61800|61760|61750|247
1761126900000|2025-10-22 09:55:00|61780|61770|61740|61730|61780|61770|61720|61700|247
1761127200000|2025-10-22 10:00:00|61750|61740|61790|61780|61830|61810|61740|61720|433
1761127500000|2025-10-22 10:05:00|61800|61790|61960|61950|61960|61950|61800|61790|309
1761127800000|2025-10-22 10:10:00|61970|61960|62030|62020|62030|62020|61930|61910|150
1761128100000|2025-10-22 10:15:00|62020|62010|61920|61900|62030|62020|61920|61900|204
1761128400000|2025-10-22 10:20:00|61930|61910|61870|61860|61940|61930|61870|61860|210
1761128700000|2025-10-22 10:25:00|61860|61850|61940|61930|61950|61940|61860|61850|429
1761129000000|2025-10-22 10:30:00|61930|61920|61940|61920|61960|61950|61880|61870|196
1761129300000|2025-10-22 10:35:00|61910|61890|61890|61880|61910|61900|61870|61860|176
1761129600000|2025-10-22 10:40:00|61900|61890|61970|61950|61990|61980|61900|61890|182
1761129900000|2025-10-22 10:45:00|61960|61970|61950|61940|61990|61980|61940|61930|166
1761130200000|2025-10-22 10:50:00|61960|61950|61860|61850|62010|62000|61860|61850|162
1761130500000|2025-10-22 10:55:00|61850|61830|61900|61880|61920|61910|61850|61830|235
1761130800000|2025-10-22 11:00:00|61890|61890|61830|61810|61920|61910|61810|61800|271
1761131100000|2025-10-22 11:05:00|61820|61800|61860|61850|61890|61880|61810|61800|208
1761131400000|2025-10-22 11:10:00|61850|61840|61880|61870|61910|61890|61830|61820|252
1761131700000|2025-10-22 11:15:00|61860|61860|61930|61910|61930|61910|61800|61790|364
1761132000000|2025-10-22 11:20:00|61940|61920|61960|61950|62010|62000|61920|61910|369
1761132300000|2025-10-22 11:25:00|61950|61940|62050|62040|62100|62090|61930|61920|276
1761132600000|2025-10-22 11:30:00|62060|62050|62030|62010|62060|62050|61980|61970|186
1761132900000|2025-10-22 11:35:00|62020|62000|62090|62080|62100|62090|62000|61990|157
1761133200000|2025-10-22 11:40:00|62100|62090|62120|62110|62160|62150|62070|62060|213
1761133500000|2025-10-22 11:45:00|62110|62100|62040|62030|62140|62130|62030|62020|212
1761133800000|2025-10-22 11:50:00|62050|62040|61930|61920|62060|62050|61930|61920|340
1761134100000|2025-10-22 11:55:00|61920|61910|62030|62010|62050|62030|61920|61900|230
1761134400000|2025-10-22 12:00:00|62010|62000|62050|62030|62080|62060|62000|61980|222
1761134700000|2025-10-22 12:05:00|62040|62040|62000|61980|62050|62040|62000|61980|130
1761135000000|2025-10-22 12:10:00|61990|61990|62020|62000|62060|62040|61970|61950|200
1761135300000|2025-10-22 12:15:00|62030|62010|62070|62060|62080|62060|62010|62000|114
1761135600000|2025-10-22 12:20:00|62060|62050|62120|62100|62120|62110|62060|62050|192
1761135900000|2025-10-22 12:25:00|62110|62110|62090|62080|62180|62170|62090|62080|253
1761136200000|2025-10-22 12:30:00|62080|62070|62110|62100|62120|62110|62040|62030|312
1761136500000|2025-10-22 12:35:00|62100|62090|62020|62010|62120|62110|62010|62000|266
1761136800000|2025-10-22 12:40:00|62030|61970|62030|62020|62030|62020|61960|61950|207
1761137100000|2025-10-22 12:45:00|62040|62030|62050|62030|62080|62070|62030|62020|229
1761137400000|2025-10-22 12:50:00|62040|62020|62070|62050|62080|62070|62000|61980|146
1761137700000|2025-10-22 12:55:00|62060|62040|62060|62040|62070|62050|62020|62000|109
1761138000000|2025-10-22 13:00:00|62020|62010|62030|62010|62050|62040|61930|61920|219
1761138300000|2025-10-22 13:05:00|62020|62020|61980|61970|62050|62040|61970|61950|235
1761138600000|2025-10-22 13:10:00|61970|61960|61920|61900|61980|61970|61890|61880|145
1761138900000|2025-10-22 13:15:00|61910|61910|62000|61990|62060|62050|61910|61910|342
1761139200000|2025-10-22 13:20:00|61990|61980|61780|61770|61990|61980|61760|61750|399
1761139500000|2025-10-22 13:25:00|61790|61750|61840|61820|61850|61840|61720|61700|266
1761139800000|2025-10-22 13:30:00|61830|61800|61870|61860|61890|61880|61770|61750|435
1761140100000|2025-10-22 13:35:00|61890|61870|62010|62000|62040|62020|61870|61860|441
1761140400000|2025-10-22 13:40:00|62000|61990|61990|61980|62060|62050|61990|61980|310
1761140700000|2025-10-22 13:45:00|62000|61970|61980|61970|62000|61990|61910|61900|405
1761141000000|2025-10-22 13:50:00|61970|61960|62020|62010|62030|62020|61930|61920|429
1761141300000|2025-10-22 13:55:00|62010|62000|62050|62040|62060|62050|61990|61980|394
1761141600000|2025-10-22 14:00:00|62020|62030|61990|61970|62040|62030|61970|61950|261
1761141900000|2025-10-22 14:05:00|61980|61960|62070|62050|62100|62090|61970|61950|424
1761142200000|2025-10-22 14:10:00|62080|62060|62200|62190|62200|62190|62070|62060|457
1761142500000|2025-10-22 14:15:00|62190|62180|62120|62110|62200|62190|62110|62090|372
1761142800000|2025-10-22 14:20:00|62130|62120|62130|62110|62150|62130|62070|62050|416
1761143100000|2025-10-22 14:25:00|62120|62120|61990|61980|62130|62120|61920|61910|469
1761143400000|2025-10-22 14:30:00|61980|61960|61890|61880|62060|62050|61870|61820|531
1761143700000|2025-10-22 14:35:00|61880|61860|61980|61970|62020|62010|61830|61820|492
1761144000000|2025-10-22 14:40:00|61990|61980|61930|61910|62010|62000|61910|61900|465
1761144300000|2025-10-22 14:45:00|61940|61920|61940|61920|61970|61960|61840|61830|453
1761144600000|2025-10-22 14:50:00|61950|61930|61950|61940|61980|61970|61880|61870|968
1761144900000|2025-10-22 14:55:00|61940|61930|61910|61900|61970|61960|61890|61880|717
1761145200000|2025-10-22 15:00:00|61870|61860|62010|62000|62030|62020|61790|61770|1389
1761145500000|2025-10-22 15:05:00|61990|61980|61940|61930|61990|61980|61890|61880|681
1761145800000|2025-10-22 15:10:00|61950|61940|61960|61950|61980|61970|61880|61860|946
1761146100000|2025-10-22 15:15:00|61950|61940|61930|61920|62000|61990|61900|61890|618
1761146400000|2025-10-22 15:20:00|61950|61940|61930|61920|61970|61960|61900|61890|701
1761146700000|2025-10-22 15:25:00|61940|61910|61980|61960|62000|61990|61920|61910|929
1761202800000|2025-10-23 07:00:00|62250|62180|62330|62310|62420|62390|62050|62040|415
1761203100000|2025-10-23 07:05:00|62320|62300|62670|62650|62720|62700|62300|62280|573
1761203400000|2025-10-23 07:10:00|62660|62640|62640|62620|62700|62670|62580|62560|536
1761203700000|2025-10-23 07:15:00|62650|62630|62640|62610|62780|62760|62580|62570|1019
1761204000000|2025-10-23 07:20:00|62650|62620|62590|62570|62700|62680|62540|62530|394
1761204300000|2025-10-23 07:25:00|62610|62580|62640|62620|62700|62680|62600|62580|375
1761204600000|2025-10-23 07:30:00|62650|62640|62820|62800|62830|62820|62650|62640|572
1761204900000|2025-10-23 07:35:00|62800|62780|62720|62700|62810|62780|62630|62610|374
1761205200000|2025-10-23 07:40:00|62710|62690|62780|62770|62820|62800|62680|62660|274
1761205500000|2025-10-23 07:45:00|62790|62780|62800|62790|62830|62820|62770|62750|372
1761205800000|2025-10-23 07:50:00|62810|62800|62980|62970|62990|62970|62800|62790|837
1761206100000|2025-10-23 07:55:00|62970|62950|63000|62980|63090|63080|62960|62950|458
1761206400000|2025-10-23 08:00:00|63010|62990|63030|63020|63060|63040|62940|62920|428
1761206700000|2025-10-23 08:05:00|63040|63040|63150|63130|63170|63150|63040|63030|508
1761207000000|2025-10-23 08:10:00|63130|63120|63050|63030|63150|63130|63000|62990|485
1761207300000|2025-10-23 08:15:00|63060|63040|62980|62970|63170|63150|62970|62950|424
1761207600000|2025-10-23 08:20:00|63000|62960|62900|62880|63020|63010|62880|62870|448
1761207900000|2025-10-23 08:25:00|62890|62890|62900|62880|62970|62960|62840|62820|476
1761208200000|2025-10-23 08:30:00|62910|62890|62930|62920|62950|62940|62860|62840|233
1761208500000|2025-10-23 08:35:00|62920|62910|62810|62790|62940|62930|62680|62660|1043
1761208800000|2025-10-23 08:40:00|62830|62820|62810|62790|62880|62870|62790|62780|452
1761209100000|2025-10-23 08:45:00|62800|62780|62460|62440|62800|62780|62450|62440|549
1761209400000|2025-10-23 08:50:00|62470|62450|62440|62420|62490|62470|62390|62380|544
1761209700000|2025-10-23 08:55:00|62420|62400|62460|62450|62480|62460|62390|62370|249
1761210000000|2025-10-23 09:00:00|62470|62460|62530|62510|62560|62540|62470|62450|320
1761210300000|2025-10-23 09:05:00|62550|62520|62620|62600|62620|62610|62510|62490|327
1761210600000|2025-10-23 09:10:00|62610|62590|62580|62560|62620|62590|62520|62510|281
1761210900000|2025-10-23 09:15:00|62570|62550|62700|62690|62710|62690|62560|62550|279
1761211200000|2025-10-23 09:20:00|62710|62680|62580|62560|62710|62680|62560|62550|306
1761211500000|2025-10-23 09:25:00|62570|62570|62510|62500|62650|62630|62490|62470|334
1761211800000|2025-10-23 09:30:00|62520|62520|62500|62490|62560|62540|62450|62430|458
1761212100000|2025-10-23 09:35:00|62510|62480|62530|62510|62560|62540|62480|62470|351
1761212400000|2025-10-23 09:40:00|62560|62540|62650|62630|62690|62670|62540|62520|156
1761212700000|2025-10-23 09:45:00|62640|62640|62660|62640|62670|62650|62550|62530|249
1761213000000|2025-10-23 09:50:00|62670|62650|62720|62710|62720|62710|62640|62630|307
1761213300000|2025-10-23 09:55:00|62710|62690|62720|62700|62730|62720|62680|62670|264
1761213600000|2025-10-23 10:00:00|62730|62720|62710|62690|62770|62750|62690|62680|337
1761213900000|2025-10-23 10:05:00|62700|62700|62650|62640|62730|62710|62570|62560|283
1761214200000|2025-10-23 10:10:00|62640|62630|62810|62790|62820|62810|62640|62630|242
1761214500000|2025-10-23 10:15:00|62820|62800|62790|62770|62820|62810|62730|62720|187
1761214800000|2025-10-23 10:20:00|62780|62780|62830|62820|62830|62820|62760|62740|189
1761215100000|2025-10-23 10:25:00|62840|62830|62920|62900|62920|62900|62820|62800|175
1761215400000|2025-10-23 10:30:00|62890|62870|62860|62840|62890|62870|62810|62800|227
1761215700000|2025-10-23 10:35:00|62820|62800|62790|62780|62880|62870|62790|62770|197
1761216000000|2025-10-23 10:40:00|62800|62790|62770|62760|62820|62800|62760|62750|123
1761216300000|2025-10-23 10:45:00|62760|62750|62750|62730|62830|62810|62730|62710|183
1761216600000|2025-10-23 10:50:00|62770|62740|62830|62810|62860|62840|62770|62740|178
1761216900000|2025-10-23 10:55:00|62820|62800|62750|62730|62830|62810|62730|62710|220
1761217200000|2025-10-23 11:00:00|62740|62720|62730|62720|62770|62760|62720|62710|206
1761217500000|2025-10-23 11:05:00|62740|62730|62830|62820|62850|62840|62740|62730|129
1761217800000|2025-10-23 11:10:00|62820|62810|62800|62780|62870|62860|62800|62780|187
1761218100000|2025-10-23 11:15:00|62810|62790|62770|62760|62810|62790|62760|62750|179
1761218400000|2025-10-23 11:20:00|62760|62750|62810|62790|62840|62830|62760|62750|112
1761218700000|2025-10-23 11:25:00|62800|62780|62820|62810|62860|62850|62770|62760|234
1761219000000|2025-10-23 11:30:00|62790|62770|62720|62710|62800|62780|62700|62690|187
1761219300000|2025-10-23 11:35:00|62730|62720|62710|62690|62740|62730|62700|62680|193
1761219600000|2025-10-23 11:40:00|62700|62700|62710|62700|62720|62710|62660|62650|214
1761219900000|2025-10-23 11:45:00|62700|62690|62710|62700|62710|62700|62670|62660|271
1761220200000|2025-10-23 11:50:00|62700|62690|62750|62740|62760|62740|62640|62630|231
1761220500000|2025-10-23 11:55:00|62740|62730|62740|62730|62790|62770|62720|62700|203
1761220800000|2025-10-23 12:00:00|62730|62720|62700|62680|62730|62730|62630|62610|264
1761221100000|2025-10-23 12:05:00|62690|62670|62730|62720|62740|62730|62690|62670|295
1761221400000|2025-10-23 12:10:00|62720|62710|62690|62680|62770|62760|62690|62680|447
1761221700000|2025-10-23 12:15:00|62680|62670|62670|62650|62710|62700|62650|62640|268
1761222000000|2025-10-23 12:20:00|62660|62640|62720|62710|62730|62720|62650|62640|329
1761222300000|2025-10-23 12:25:00|62730|62720|62680|62670|62730|62720|62670|62650|134
1761222600000|2025-10-23 12:30:00|62670|62660|62670|62660|62730|62720|62610|62600|278
1761222900000|2025-10-23 12:35:00|62680|62670|62620|62610|62700|62690|62580|62570|178
1761223200000|2025-10-23 12:40:00|62610|62590|62500|62490|62610|62590|62470|62460|211
1761223500000|2025-10-23 12:45:00|62510|62480|62540|62530|62570|62560|62500|62480|167
1761223800000|2025-10-23 12:50:00|62550|62540|62630|62610|62630|62620|62540|62520|239
1761224100000|2025-10-23 12:55:00|62620|62620|62680|62670|62710|62700|62620|62620|243
1761224400000|2025-10-23 13:00:00|62670|62660|62610|62600|62690|62680|62600|62580|137
1761224700000|2025-10-23 13:05:00|62620|62610|62620|62610|62650|62640|62580|62570|328
1761225000000|2025-10-23 13:10:00|62630|62620|62850|62840|62850|62840|62630|62620|413
1761225300000|2025-10-23 13:15:00|62840|62830|62870|62850|62910|62900|62840|62830|356
1761225600000|2025-10-23 13:20:00|62880|62860|62870|62860|62880|62870|62810|62800|161
1761225900000|2025-10-23 13:25:00|62860|62850|62890|62880|62920|62910|62860|62840|247
1761226200000|2025-10-23 13:30:00|62900|62890|62880|62860|62930|62920|62830|62810|516
1761226500000|2025-10-23 13:35:00|62900|62870|62700|62680|62930|62920|62690|62680|437
1761226800000|2025-10-23 13:40:00|62690|62700|62600|62590|62730|62720|62590|62570|553
1761227100000|2025-10-23 13:45:00|62610|62600|62610|62600|62620|62600|62470|62460|385
1761227400000|2025-10-23 13:50:00|62600|62590|62540|62520|62630|62620|62520|62500|400
1761227700000|2025-10-23 13:55:00|62550|62530|62470|62460|62580|62560|62470|62460|423
1761228000000|2025-10-23 14:00:00|62490|62470|62550|62530|62590|62580|62490|62470|567
1761228300000|2025-10-23 14:05:00|62540|62520|62530|62510|62550|62530|62400|62390|281
1761228600000|2025-10-23 14:10:00|62490|62470|62460|62440|62530|62510|62450|62440|301
1761228900000|2025-10-23 14:15:00|62450|62430|62460|62440|62510|62500|62390|62380|329
1761229200000|2025-10-23 14:20:00|62450|62430|62520|62510|62520|62510|62440|62420|332
1761229500000|2025-10-23 14:25:00|62510|62500|62530|62510|62540|62530|62500|62480|458
1761229800000|2025-10-23 14:30:00|62520|62520|62520|62510|62530|62520|62480|62470|343
1761230100000|2025-10-23 14:35:00|62530|62520|62400|62380|62530|62520|62360|62350|262
1761230400000|2025-10-23 14:40:00|62410|62390|62370|62360|62410|62400|62330|62310|400
1761230700000|2025-10-23 14:45:00|62360|62350|62300|62290|62420|62400|62280|62260|371
1761231000000|2025-10-23 14:50:00|62310|62300|62320|62310|62370|62350|62300|62290|499
1761231300000|2025-10-23 14:55:00|62310|62300|62400|62390|62410|62400|62300|62280|543
1761231600000|2025-10-23 15:00:00|62390|62380|62390|62380|62420|62410|62370|62360|369
1761231900000|2025-10-23 15:05:00|62380|62370|62300|62290|62400|62390|62250|62240|575
1761232200000|2025-10-23 15:10:00|62310|62300|62410|62400|62420|62410|62310|62300|539
1761232500000|2025-10-23 15:15:00|62430|62420|62350|62330|62430|62420|62320|62300|519
1761232800000|2025-10-23 15:20:00|62320|62310|62280|62270|62340|62320|62240|62230|442
1761233100000|2025-10-23 15:25:00|62290|62280|62240|62230|62310|62290|62180|62160|959
1761289200000|2025-10-24 07:00:00|62160|62110|62040|62010|62270|62240|61950|61930|404
1761289500000|2025-10-24 07:05:00|62030|62020|61930|61900|62190|62160|61920|61900|187
1761289800000|2025-10-24 07:10:00|61920|61910|61950|61930|61990|61970|61750|61730|516
1761290100000|2025-10-24 07:15:00|61910|61880|61900|61880|62000|61980|61830|61800|450
1761290400000|2025-10-24 07:20:00|61890|61890|61810|61790|61930|61910|61740|61720|292
1761290700000|2025-10-24 07:25:00|61860|61800|62040|62020|62050|62020|61800|61790|361
1761291000000|2025-10-24 07:30:00|62070|62060|62080|62060|62100|62080|61990|61970|392
1761291300000|2025-10-24 07:35:00|62070|62050|62060|62040|62120|62110|62020|62000|310
1761291600000|2025-10-24 07:40:00|62080|62050|62090|62070|62200|62180|62050|62040|195
1761291900000|2025-10-24 07:45:00|62100|62090|62060|62040|62160|62140|62060|62030|307
1761292200000|2025-10-24 07:50:00|62070|62050|62000|61980|62120|62100|61990|61970|393
1761292500000|2025-10-24 07:55:00|62010|62000|61990|61970|62050|62040|61950|61930|290
1761292800000|2025-10-24 08:00:00|62000|61990|61950|61940|62030|62020|61900|61880|479
1761293100000|2025-10-24 08:05:00|61940|61930|62090|62080|62110|62090|61940|61930|419
1761293400000|2025-10-24 08:10:00|62080|62070|62220|62200|62220|62200|62080|62060|420
1761293700000|2025-10-24 08:15:00|62210|62210|62250|62240|62280|62270|62210|62210|297
1761294000000|2025-10-24 08:20:00|62240|62230|62190|62170|62250|62240|62140|62120|195
1761294300000|2025-10-24 08:25:00|62180|62160|62190|62170|62190|62170|62120|62110|253
1761294600000|2025-10-24 08:30:00|62180|62160|62280|62270|62280|62270|62120|62110|137
1761294900000|2025-10-24 08:35:00|62300|62260|62100|62080|62300|62290|62080|62070|376
1761295200000|2025-10-24 08:40:00|62080|62090|62170|62160|62190|62170|62070|62060|183
1761295500000|2025-10-24 08:45:00|62190|62170|62300|62290|62300|62290|62180|62170|277
1761295800000|2025-10-24 08:50:00|62290|62280|62180|62170|62310|62300|62180|62170|697
1761296100000|2025-10-24 08:55:00|62190|62180|62280|62260|62280|62270|62180|62170|626
1761296400000|2025-10-24 09:00:00|62270|62270|62210|62190|62280|62270|62200|62180|230
1761296700000|2025-10-24 09:05:00|62200|62200|62250|62240|62260|62250|62180|62170|294
1761297000000|2025-10-24 09:10:00|62230|62220|62320|62300|62320|62310|62220|62210|249
1761297300000|2025-10-24 09:15:00|62310|62310|62290|62280|62310|62310|62250|62240|141
1761297600000|2025-10-24 09:20:00|62300|62270|62320|62310|62350|62330|62290|62270|69
1761297900000|2025-10-24 09:25:00|62300|62290|62260|62240|62300|62290|62220|62200|231
1761298200000|2025-10-24 09:30:00|62270|62250|62410|62400|62410|62400|62270|62250|187
1761298500000|2025-10-24 09:35:00|62400|62390|62320|62310|62420|62410|62310|62300|221
1761298800000|2025-10-24 09:40:00|62330|62320|62360|62350|62380|62370|62300|62290|172
1761299100000|2025-10-24 09:45:00|62350|62340|62320|62310|62350|62340|62260|62240|156
1761299400000|2025-10-24 09:50:00|62310|62300|62280|62270|62330|62320|62270|62260|122
1761299700000|2025-10-24 09:55:00|62290|62260|62240|62230|62300|62290|62230|62220|212
1761300000000|2025-10-24 10:00:00|62230|62220|62210|62200|62230|62220|62190|62180|63
1761300300000|2025-10-24 10:05:00|62200|62180|62240|62220|62240|62220|62190|62180|124
1761300600000|2025-10-24 10:10:00|62230|62230|62270|62260|62290|62280|62230|62230|152
1761300900000|2025-10-24 10:15:00|62280|62270|62220|62200|62280|62270|62210|62200|98
1761301200000|2025-10-24 10:20:00|62230|62210|62180|62170|62230|62210|62160|62150|168
1761301500000|2025-10-24 10:25:00|62190|62180|62220|62210|62220|62210|62190|62170|136
1761301800000|2025-10-24 10:30:00|62210|62200|62190|62180|62220|62200|62160|62150|100
1761302100000|2025-10-24 10:35:00|62180|62170|62120|62100|62180|62180|62110|62100|113
1761302400000|2025-10-24 10:40:00|62110|62110|61930|61910|62130|62120|61920|61900|320
1761302700000|2025-10-24 10:45:00|61920|61900|61970|61960|61990|61980|61900|61880|161
1761303000000|2025-10-24 10:50:00|61960|61950|61900|61890|61970|61960|61870|61860|259
1761303300000|2025-10-24 10:55:00|61910|61900|61810|61790|61910|61900|61800|61780|127
1761303600000|2025-10-24 11:00:00|61800|61800|61830|61820|61870|61850|61710|61700|306
1761303900000|2025-10-24 11:05:00|61820|61810|61690|61670|61830|61820|61690|61670|120
1761304200000|2025-10-24 11:10:00|61670|61680|61530|61520|61700|61690|61530|61520|253
1761304500000|2025-10-24 11:15:00|61540|61530|61440|61430|61610|61600|61400|61390|231
1761304800000|2025-10-24 11:20:00|61450|61440|61280|61270|61450|61440|61220|61210|522
1761305100000|2025-10-24 11:25:00|61290|61280|61330|61320|61360|61340|61240|61230|242
1761305400000|2025-10-24 11:30:00|61320|61310|61370|61350|61370|61360|61280|61270|100
1761305700000|2025-10-24 11:35:00|61360|61360|61380|61360|61420|61400|61350|61340|207
1761306000000|2025-10-24 11:40:00|61370|61350|61310|61300|61370|61350|61270|61260|357
1761306300000|2025-10-24 11:45:00|61300|61290|61380|61360|61470|61460|61290|61280|386
1761306600000|2025-10-24 11:50:00|61370|61350|61310|61290|61390|61370|61280|61270|276
1761306900000|2025-10-24 11:55:00|61320|61300|61300|61290|61360|61340|61280|61270|271
1761307200000|2025-10-24 12:00:00|61310|61300|61380|61360|61400|61380|61290|61280|225
1761307500000|2025-10-24 12:05:00|61370|61370|61350|61330|61400|61390|61320|61310|104
1761307800000|2025-10-24 12:10:00|61340|61340|61270|61250|61360|61340|61260|61250|283
1761308100000|2025-10-24 12:15:00|61260|61260|61230|61220|61280|61270|61170|61160|299
1761308400000|2025-10-24 12:20:00|61220|61210|61190|61180|61230|61220|61140|61130|364
1761308700000|2025-10-24 12:25:00|61210|61200|61310|61300|61330|61320|61210|61200|276
1761309000000|2025-10-24 12:30:00|61400|61290|61580|61570|61600|61580|61400|61290|1429
1761309300000|2025-10-24 12:35:00|61560|61560|61530|61510|61620|61600|61520|61510|723
1761309600000|2025-10-24 12:40:00|61540|61520|61460|61450|61560|61550|61450|61440|514
1761309900000|2025-10-24 12:45:00|61450|61440|61320|61300|61450|61440|61310|61300|275
1761310200000|2025-10-24 12:50:00|61330|61310|61290|61280|61340|61330|61280|61270|448
1761310500000|2025-10-24 12:55:00|61300|61270|61320|61310|61340|61330|61250|61240|458
1761310800000|2025-10-24 13:00:00|61330|61320|61460|61440|61460|61440|61310|61300|218
1761311100000|2025-10-24 13:05:00|61470|61450|61450|61440|61480|61470|61400|61380|323
1761311400000|2025-10-24 13:10:00|61460|61450|61390|61380|61470|61460|61370|61360|139
1761311700000|2025-10-24 13:15:00|61380|61370|61350|61340|61400|61390|61310|61300|356
1761312000000|2025-10-24 13:20:00|61360|61350|61330|61310|61360|61350|61270|61250|359
1761312300000|2025-10-24 13:25:00|61320|61300|61360|61350|61380|61370|61300|61290|332
1761312600000|2025-10-24 13:30:00|61350|61340|61310|61290|61410|61400|61270|61260|462
1761312900000|2025-10-24 13:35:00|61320|61300|61360|61350|61390|61370|61310|61300|315
1761313200000|2025-10-24 13:40:00|61350|61340|61310|61300|61360|61340|61280|61270|373
1761313500000|2025-10-24 13:45:00|61320|61310|61300|61290|61400|61390|61260|61250|484
1761313800000|2025-10-24 13:50:00|61290|61280|61300|61280|61360|61350|61200|61190|653
1761314100000|2025-10-24 13:55:00|61290|61290|61250|61240|61310|61300|61230|61220|370
1761314400000|2025-10-24 14:00:00|61270|61250|61350|61330|61380|61360|61270|61250|571
1761314700000|2025-10-24 14:05:00|61340|61320|61320|61300|61390|61380|61310|61300|470
1761315000000|2025-10-24 14:10:00|61310|61310|61160|61150|61330|61320|61110|61100|623
1761315300000|2025-10-24 14:15:00|61170|61160|61070|61060|61190|61180|61030|61010|696
1761315600000|2025-10-24 14:20:00|61090|61080|61070|61060|61100|61080|61010|61000|634
1761315900000|2025-10-24 14:25:00|61060|61050|60940|60930|61070|61060|60910|60900|444
1761316200000|2025-10-24 14:30:00|60950|60940|61090|61080|61110|61100|60950|60940|561
1761316500000|2025-10-24 14:35:00|61080|61060|61060|61040|61090|61080|60990|60980|578
1761316800000|2025-10-24 14:40:00|61070|61050|61100|61090|61130|61120|61040|61020|409
1761317100000|2025-10-24 14:45:00|61110|61100|61240|61230|61240|61230|61100|61100|341
1761317400000|2025-10-24 14:50:00|61230|61220|61150|61140|61230|61220|61140|61120|423
1761317700000|2025-10-24 14:55:00|61160|61130|61090|61080|61170|61160|61080|61070|428
1761318000000|2025-10-24 15:00:00|61110|61100|61150|61140|61180|61170|61060|61050|576
1761318300000|2025-10-24 15:05:00|61160|61150|61160|61150|61160|61150|61100|61080|357
1761318600000|2025-10-24 15:10:00|61180|61160|61290|61270|61300|61280|61180|61150|773
1761318900000|2025-10-24 15:15:00|61300|61260|61270|61250|61340|61310|61260|61240|1222
1761319200000|2025-10-24 15:20:00|61280|61260|61280|61250|61320|61290|61220|61200|805
1761319500000|2025-10-24 15:25:00|61270|61260|61370|61340|61380|61350|61260|61240|697
1761552000000|2025-10-27 08:00:00|61350|61320|61120|61100|61430|61420|61090|61070|413
1761552300000|2025-10-27 08:05:00|61130|61110|60870|60840|61220|61200|60860|60840|668
1761552600000|2025-10-27 08:10:00|60860|60830|60600|60580|60910|60890|60600|60580|558
1761552900000|2025-10-27 08:15:00|60620|60600|60480|60460|60720|60710|60470|60450|787
1761553200000|2025-10-27 08:20:00|60500|60480|60540|60520|60610|60590|60340|60320|706
1761553500000|2025-10-27 08:25:00|60530|60500|60460|60450|60570|60550|60460|60450|337
1761553800000|2025-10-27 08:30:00|60470|60460|60530|60510|60530|60520|60380|60360|425
1761554100000|2025-10-27 08:35:00|60520|60500|60420|60410|60540|60530|60370|60360|453
1761554400000|2025-10-27 08:40:00|60410|60400|60620|60600|60630|60620|60390|60380|710
1761554700000|2025-10-27 08:45:00|60610|60610|60610|60600|60670|60650|60550|60540|250
1761555000000|2025-10-27 08:50:00|60600|60580|60630|60610|60690|60670|60590|60570|290
1761555300000|2025-10-27 08:55:00|60640|60620|60630|60610|60640|60630|60580|60560|223
1761555600000|2025-10-27 09:00:00|60620|60600|60630|60620|60680|60660|60590|60570|354
1761555900000|2025-10-27 09:05:00|60640|60630|60670|60650|60700|60690|60590|60580|272
1761556200000|2025-10-27 09:10:00|60640|60630|60650|60630|60690|60670|60580|60570|335
1761556500000|2025-10-27 09:15:00|60640|60610|60600|60580|60650|60620|60560|60550|259
1761556800000|2025-10-27 09:20:00|60590|60590|60570|60550|60620|60610|60570|60550|184
1761557100000|2025-10-27 09:25:00|60560|60540|60520|60510|60560|60540|60480|60460|417
1761557400000|2025-10-27 09:30:00|60530|60520|60600|60580|60630|60610|60520|60510|262
1761557700000|2025-10-27 09:35:00|60590|60590|60740|60720|60750|60740|60570|60550|321
1761558000000|2025-10-27 09:40:00|60730|60730|60850|60840|60880|60860|60720|60710|327
1761558300000|2025-10-27 09:45:00|60860|60830|60900|60890|60960|60950|60830|60820|337
1761558600000|2025-10-27 09:50:00|60920|60900|60940|60920|60950|60940|60900|60880|369
1761558900000|2025-10-27 09:55:00|60930|60910|60940|60920|60940|60920|60880|60860|133
1761559200000|2025-10-27 10:00:00|60920|60900|60900|60890|60930|60910|60810|60800|327
1761559500000|2025-10-27 10:05:00|60890|60880|60920|60900|60920|60910|60870|60860|163
1761559800000|2025-10-27 10:10:00|60930|60910|61000|60980|61000|60980|60880|60870|178
1761560100000|2025-10-27 10:15:00|60990|60970|60950|60930|61030|61010|60910|60890|372
1761560400000|2025-10-27 10:20:00|60940|60920|60970|60950|60970|60950|60910|60890|183
1761560700000|2025-10-27 10:25:00|60960|60960|60900|60890|61000|60990|60860|60840|312
1761561000000|2025-10-27 10:30:00|60880|60870|60970|60950|60980|60960|60850|60840|259
1761561300000|2025-10-27 10:35:00|60990|60960|60970|60960|60990|60970|60940|60920|123
1761561600000|2025-10-27 10:40:00|60960|60950|60930|60920|60970|60960|60910|60900|503
1761561900000|2025-10-27 10:45:00|60940|60930|60940|60920|60960|60950|60900|60890|276
1761562200000|2025-10-27 10:50:00|60930|60930|61080|61070|61080|61070|60910|60890|179
1761562500000|2025-10-27 10:55:00|61070|61060|61070|61060|61130|61110|61050|61040|177
1761562800000|2025-10-27 11:00:00|61060|61050|60990|60970|61070|61060|60980|60970|125
1761563100000|2025-10-27 11:05:00|61000|60980|60930|60910|61000|60990|60900|60880|294
1761563400000|2025-10-27 11:10:00|60920|60900|60920|60910|60930|60920|60880|60860|130
1761563700000|2025-10-27 11:15:00|60930|60920|60950|60940|60990|60980|60920|60920|59
1761564000000|2025-10-27 11:20:00|60960|60950|60960|60950|60990|60970|60940|60930|105
1761564300000|2025-10-27 11:25:00|60950|60940|60920|60910|60950|60940|60920|60910|30
1761564600000|2025-10-27 11:30:00|60950|60930|60890|60880|60950|60940|60850|60840|139
1761564900000|2025-10-27 11:35:00|60900|60890|60920|60910|60920|60910|60850|60840|211
1761565200000|2025-10-27 11:40:00|60930|60920|60930|60910|60960|60950|60910|60900|132
1761565500000|2025-10-27 11:45:00|60920|60900|60820|60810|60920|60900|60820|60810|98
1761565800000|2025-10-27 11:50:00|60810|60800|60800|60790|60820|60810|60800|60790|103
1761566100000|2025-10-27 11:55:00|60790|60780|60820|60810|60830|60820|60740|60730|172
1761566400000|2025-10-27 12:00:00|60830|60820|60810|60800|60840|60830|60800|60790|171
1761566700000|2025-10-27 12:05:00|60820|60810|60780|60760|60820|60810|60780|60760|173
1761567000000|2025-10-27 12:10:00|60770|60770|60780|60770|60790|60780|60770|60760|117
1761567300000|2025-10-27 12:15:00|60790|60780|60790|60780|60820|60800|60780|60770|105
1761567600000|2025-10-27 12:20:00|60800|60790|60800|60790|60820|60800|60770|60750|98
1761567900000|2025-10-27 12:25:00|60790|60780|60770|60760|60800|60790|60760|60750|44
1761568200000|2025-10-27 12:30:00|60780|60750|60720|60700|60780|60760|60710|60700|184
1761568500000|2025-10-27 12:35:00|60710|60710|60640|60620|60730|60710|60590|60570|201
1761568800000|2025-10-27 12:40:00|60620|60600|60670|60650|60690|60680|60600|60580|244
1761569100000|2025-10-27 12:45:00|60660|60660|60700|60680|60720|60700|60660|60650|179
1761569400000|2025-10-27 12:50:00|60690|60690|60670|60660|60690|60690|60670|60650|89
1761569700000|2025-10-27 12:55:00|60680|60670|60670|60650|60710|60700|60660|60650|285
1761570000000|2025-10-27 13:00:00|60660|60660|60630|60620|60670|60660|60600|60590|213
1761570300000|2025-10-27 13:05:00|60640|60630|60640|60620|60670|60650|60630|60610|129
1761570600000|2025-10-27 13:10:00|60650|60630|60630|60620|60670|60660|60630|60620|182
1761570900000|2025-10-27 13:15:00|60640|60610|60640|60630|60670|60660|60630|60610|118
1761571200000|2025-10-27 13:20:00|60650|60640|60620|60600|60650|60640|60600|60590|130
1761571500000|2025-10-27 13:25:00|60630|60620|60590|60580|60640|60630|60580|60560|242
1761571800000|2025-10-27 13:30:00|60580|60570|60550|60540|60590|60580|60530|60520|280
1761572100000|2025-10-27 13:35:00|60540|60530|60660|60650|60660|60650|60540|60530|265
1761572400000|2025-10-27 13:40:00|60650|60640|60670|60660|60710|60690|60630|60620|246
1761572700000|2025-10-27 13:45:00|60660|60650|60650|60640|60680|60670|60630|60620|155
1761573000000|2025-10-27 13:50:00|60640|60630|60770|60750|60770|60760|60620|60610|282
1761573300000|2025-10-27 13:55:00|60780|60760|60700|60690|60780|60770|60690|60680|296
1761573600000|2025-10-27 14:00:00|60710|60700|60700|60680|60750|60730|60690|60670|312
1761573900000|2025-10-27 14:05:00|60710|60690|60720|60710|60780|60760|60700|60690|241
1761574200000|2025-10-27 14:10:00|60730|60720|60740|60730|60790|60770|60720|60720|285
1761574500000|2025-10-27 14:15:00|60750|60720|60790|60770|60800|60790|60740|60720|244
1761574800000|2025-10-27 14:20:00|60800|60780|60760|60750|60820|60810|60760|60750|157
1761575100000|2025-10-27 14:25:00|60770|60760|60790|60770|60790|60780|60740|60720|106
1761575400000|2025-10-27 14:30:00|60780|60780|60750|60740|60810|60800|60720|60710|102
1761575700000|2025-10-27 14:35:00|60760|60750|60850|60840|60880|60860|60760|60750|233
1761576000000|2025-10-27 14:40:00|60840|60830|60830|60820|60840|60830|60770|60760|212
1761576300000|2025-10-27 14:45:00|60850|60830|60940|60930|60950|60930|60850|60830|293
1761576600000|2025-10-27 14:50:00|60930|60920|60940|60930|60990|60980|60900|60890|315
1761576900000|2025-10-27 14:55:00|60950|60940|60970|60960|61000|60980|60950|60940|233
1761577200000|2025-10-27 15:00:00|60960|60950|60920|60900|60990|60970|60920|60900|208
1761577500000|2025-10-27 15:05:00|60930|60910|60970|60960|60990|60970|60880|60870|194
1761577800000|2025-10-27 15:10:00|60980|60970|61090|61080|61100|61090|60980|60970|329
1761578100000|2025-10-27 15:15:00|61100|61090|61070|61050|61110|61100|61010|61000|442
1761578400000|2025-10-27 15:20:00|61080|61060|61090|61080|61120|61110|61070|61060|249
1761578700000|2025-10-27 15:25:00|61100|61090|61170|61160|61190|61180|61100|61090|496
1761579000000|2025-10-27 15:30:00|61160|61150|61240|61230|61240|61230|61140|61130|454
1761579300000|2025-10-27 15:35:00|61250|61240|61150|61140|61250|61240|61150|61140|283
1761579600000|2025-10-27 15:40:00|61140|61130|61160|61150|61160|61150|61110|61100|277
1761579900000|2025-10-27 15:45:00|61150|61140|61030|61020|61150|61150|61010|61000|422
1761580200000|2025-10-27 15:50:00|61040|61030|61020|61010|61060|61050|61010|60990|317
1761580500000|2025-10-27 15:55:00|61010|61000|61090|61080|61130|61120|61010|60990|303
1761580800000|2025-10-27 16:00:00|61100|61090|61140|61120|61140|61120|61080|61070|238
1761581100000|2025-10-27 16:05:00|61130|61130|61170|61150|61170|61160|61130|61120|393
1761581400000|2025-10-27 16:10:00|61190|61160|61180|61170|61200|61190|61170|61160|282
1761581700000|2025-10-27 16:15:00|61190|61180|61220|61210|61230|61220|61160|61150|473
1761582000000|2025-10-27 16:20:00|61210|61200|61210|61200|61220|61210|61180|61160|657
1761582300000|2025-10-27 16:25:00|61200|61190|61220|61210|61230|61210|61170|61160|488
1761638400000|2025-10-28 08:00:00|60700|60650|60730|60700|60830|60790|60670|60620|482
1761638700000|2025-10-28 08:05:00|60740|60710|60750|60710|60840|60820|60690|60650|185
1761639000000|2025-10-28 08:10:00|60740|60700|60870|60850|60920|60890|60660|60650|444
1761639300000|2025-10-28 08:15:00|60860|60840|60840|60820|60910|60890|60770|60760|475
1761639600000|2025-10-28 08:20:00|60850|60830|60930|60910|60940|60920|60800|60780|421
1761639900000|2025-10-28 08:25:00|60920|60900|60950|60930|61000|60980|60910|60890|183
1761640200000|2025-10-28 08:30:00|60960|60950|60830|60810|60960|60950|60830|60810|261
1761640500000|2025-10-28 08:35:00|60820|60800|60790|60770|60830|60820|60750|60730|264
1761640800000|2025-10-28 08:40:00|60800|60780|60910|60900|60920|60900|60730|60720|399
1761641100000|2025-10-28 08:45:00|60920|60910|61190|61180|61190|61180|60920|60910|541
1761641400000|2025-10-28 08:50:00|61200|61190|61130|61110|61260|61250|61120|61110|518
1761641700000|2025-10-28 08:55:00|61140|61130|61090|61080|61190|61170|61070|61050|223
1761642000000|2025-10-28 09:00:00|61080|61070|61130|61110|61130|61110|61050|61030|254
1761642300000|2025-10-28 09:05:00|61100|61090|61270|61250|61280|61260|61100|61090|204
1761642600000|2025-10-28 09:10:00|61260|61260|61540|61530|61600|61580|61260|61260|791
1761642900000|2025-10-28 09:15:00|61550|61520|61400|61380|61580|61560|61390|61380|556
1761643200000|2025-10-28 09:20:00|61390|61390|61420|61410|61430|61420|61350|61330|186
1761643500000|2025-10-28 09:25:00|61430|61420|61410|61400|61550|61530|61410|61400|185
1761643800000|2025-10-28 09:30:00|61390|61370|61320|61300|61410|61390|61280|61260|281
1761644100000|2025-10-28 09:35:00|61310|61280|61300|61280|61330|61310|61250|61230|151
1761644400000|2025-10-28 09:40:00|61290|61290|61320|61300|61370|61350|61290|61280|267
1761644700000|2025-10-28 09:45:00|61310|61310|61180|61160|61320|61310|61160|61140|176
1761645000000|2025-10-28 09:50:00|61170|61170|61270|61250|61280|61270|61170|61160|100
1761645300000|2025-10-28 09:55:00|61280|61260|61220|61200|61280|61270|61220|61200|157
1761645600000|2025-10-28 10:00:00|61210|61220|61250|61240|61260|61250|61180|61170|278
1761645900000|2025-10-28 10:05:00|61260|61250|61280|61270|61280|61270|61230|61220|164
1761646200000|2025-10-28 10:10:00|61290|61260|61340|61320|61340|61320|61270|61260|199
1761646500000|2025-10-28 10:15:00|61330|61330|61350|61340|61430|61420|61310|61300|145
1761646800000|2025-10-28 10:20:00|61360|61350|61390|61380|61410|61400|61350|61330|180
1761647100000|2025-10-28 10:25:00|61400|61370|61400|61390|61420|61410|61350|61340|237
1761647400000|2025-10-28 10:30:00|61410|61400|61390|61380|61410|61400|61360|61350|236
1761647700000|2025-10-28 10:35:00|61400|61390|61400|61390|61420|61400|61380|61370|79
1761648000000|2025-10-28 10:40:00|61410|61400|61410|61400|61430|61420|61380|61370|217
1761648300000|2025-10-28 10:45:00|61430|61410|61400|61380|61470|61460|61390|61380|175
1761648600000|2025-10-28 10:50:00|61410|61390|61430|61420|61480|61470|61410|61390|323
1761648900000|2025-10-28 10:55:00|61400|61390|61330|61310|61440|61420|61320|61310|132
1761649200000|2025-10-28 11:00:00|61310|61320|61360|61340|61390|61380|61280|61260|118
1761649500000|2025-10-28 11:05:00|61380|61350|61460|61440|61470|61460|61360|61340|199
1761649800000|2025-10-28 11:10:00|61470|61450|61480|61470|61480|61470|61440|61430|228
1761650100000|2025-10-28 11:15:00|61470|61460|61450|61430|61490|61480|61440|61420|128
1761650400000|2025-10-28 11:20:00|61440|61420|61440|61430|61450|61440|61420|61410|67
1761650700000|2025-10-28 11:25:00|61450|61420|61460|61440|61460|61440|61410|61390|77
1761651000000|2025-10-28 11:30:00|61450|61430|61400|61380|61460|61440|61380|61370|182
1761651300000|2025-10-28 11:35:00|61390|61370|61370|61350|61420|61400|61340|61330|118
1761651600000|2025-10-28 11:40:00|61380|61360|61380|61360|61390|61380|61370|61350|111
1761651900000|2025-10-28 11:45:00|61400|61370|61380|61370|61410|61390|61340|61330|218
1761652200000|2025-10-28 11:50:00|61390|61380|61430|61420|61430|61420|61390|61370|196
1761652500000|2025-10-28 11:55:00|61440|61430|61430|61410|61460|61450|61410|61400|137
1761652800000|2025-10-28 12:00:00|61420|61420|61420|61410|61460|61440|61420|61410|121
1761653100000|2025-10-28 12:05:00|61410|61400|61450|61430|61450|61440|61410|61400|59
1761653400000|2025-10-28 12:10:00|61460|61440|61520|61500|61580|61560|61450|61440|273
1761653700000|2025-10-28 12:15:00|61510|61490|61450|61440|61520|61490|61450|61440|143
1761654000000|2025-10-28 12:20:00|61460|61450|61450|61430|61460|61450|61410|61390|122
1761654300000|2025-10-28 12:25:00|61460|61440|61410|61400|61490|61480|61400|61390|199
1761654600000|2025-10-28 12:30:00|61400|61390|61360|61350|61400|61390|61360|61340|96
1761654900000|2025-10-28 12:35:00|61370|61360|61350|61340|61380|61370|61330|61320|110
1761655200000|2025-10-28 12:40:00|61340|61330|61330|61320|61360|61350|61310|61300|121
1761655500000|2025-10-28 12:45:00|61340|61330|61350|61330|61420|61400|61340|61320|65
1761655800000|2025-10-28 12:50:00|61360|61340|61390|61380|61410|61400|61350|61340|50
1761656100000|2025-10-28 12:55:00|61380|61370|61380|61360|61380|61370|61330|61320|110
1761656400000|2025-10-28 13:00:00|61370|61370|61380|61370|61420|61400|61370|61350|169
1761656700000|2025-10-28 13:05:00|61370|61360|61380|61370|61420|61400|61360|61350|179
1761657000000|2025-10-28 13:10:00|61390|61380|61390|61380|61410|61400|61370|61350|140
1761657300000|2025-10-28 13:15:00|61400|61390|61410|61400|61420|61410|61370|61360|195
1761657600000|2025-10-28 13:20:00|61400|61390|61390|61380|61430|61420|61380|61370|69
1761657900000|2025-10-28 13:25:00|61400|61390|61390|61370|61420|61410|61380|61370|156
1761658200000|2025-10-28 13:30:00|61400|61380|61330|61310|61420|61400|61290|61280|254
1761658500000|2025-10-28 13:35:00|61320|61300|61280|61270|61360|61340|61260|61250|83
1761658800000|2025-10-28 13:40:00|61290|61280|61250|61230|61300|61280|61190|61170|162
1761659100000|2025-10-28 13:45:00|61240|61240|61360|61350|61380|61360|61230|61220|189
1761659400000|2025-10-28 13:50:00|61350|61340|61430|61420|61450|61430|61320|61310|218
1761659700000|2025-10-28 13:55:00|61440|61430|61460|61440|61490|61480|61420|61410|216
1761660000000|2025-10-28 14:00:00|61470|61430|61470|61450|61500|61490|61420|61400|208
1761660300000|2025-10-28 14:05:00|61460|61440|61380|61370|61470|61450|61380|61370|296
1761660600000|2025-10-28 14:10:00|61390|61380|61390|61380|61430|61420|61370|61350|248
1761660900000|2025-10-28 14:15:00|61380|61370|61440|61430|61460|61450|61380|61370|341
1761661200000|2025-10-28 14:20:00|61430|61420|61500|61490|61520|61500|61410|61390|345
1761661500000|2025-10-28 14:25:00|61510|61500|61590|61570|61590|61580|61510|61500|176
1761661800000|2025-10-28 14:30:00|61580|61580|61540|61530|61620|61610|61540|61530|311
1761662100000|2025-10-28 14:35:00|61550|61540|61600|61590|61630|61620|61550|61540|337
1761662400000|2025-10-28 14:40:00|61610|61600|61580|61570|61620|61610|61550|61540|174
1761662700000|2025-10-28 14:45:00|61560|61550|61680|61670|61680|61670|61560|61550|257
1761663000000|2025-10-28 14:50:00|61670|61660|61590|61580|61700|61690|61570|61560|433
1761663300000|2025-10-28 14:55:00|61600|61570|61580|61570|61620|61610|61560|61550|216
1761663600000|2025-10-28 15:00:00|61590|61580|61630|61610|61670|61660|61570|61550|217
1761663900000|2025-10-28 15:05:00|61620|61620|61610|61600|61630|61620|61560|61550|219
1761664200000|2025-10-28 15:10:00|61620|61610|61600|61590|61630|61620|61560|61550|324
1761664500000|2025-10-28 15:15:00|61590|61580|61540|61520|61630|61610|61530|61520|252
1761664800000|2025-10-28 15:20:00|61530|61530|61580|61570|61590|61580|61480|61470|162
1761665100000|2025-10-28 15:25:00|61570|61560|61530|61510|61580|61570|61500|61490|210
1761665400000|2025-10-28 15:30:00|61540|61520|61550|61540|61560|61550|61520|61510|186
1761665700000|2025-10-28 15:35:00|61540|61530|61560|61540|61610|61600|61540|61530|185
1761666000000|2025-10-28 15:40:00|61550|61550|61510|61490|61570|61560|61470|61460|212
1761666300000|2025-10-28 15:45:00|61520|61500|61550|61530|61570|61560|61520|61490|245
1761666600000|2025-10-28 15:50:00|61540|61540|61680|61660|61700|61690|61540|61530|374
1761666900000|2025-10-28 15:55:00|61690|61670|61580|61570|61700|61680|61580|61570|156
1761667200000|2025-10-28 16:00:00|61590|61580|61560|61550|61600|61590|61530|61510|286
1761667500000|2025-10-28 16:05:00|61570|61560|61670|61660|61700|61690|61560|61540|468
1761667800000|2025-10-28 16:10:00|61680|61670|61670|61660|61700|61680|61610|61600|345
1761668100000|2025-10-28 16:15:00|61660|61650|61640|61620|61670|61660|61610|61600|289
1761668400000|2025-10-28 16:20:00|61650|61630|61670|61660|61680|61670|61620|61600|477
1761668700000|2025-10-28 16:25:00|61660|61650|61640|61630|61680|61660|61640|61620|463
1761724800000|2025-10-29 08:00:00|61190|61130|61480|61440|61500|61470|61040|61000|377
1761725100000|2025-10-29 08:05:00|61460|61450|61860|61840|62000|61970|61400|61380|705
1761725400000|2025-10-29 08:10:00|61850|61830|61880|61870|61910|61890|61720|61700|656
1761725700000|2025-10-29 08:15:00|61870|61860|61960|61940|62000|61990|61820|61810|511
1761726000000|2025-10-29 08:20:00|61980|61950|61980|61960|62000|61970|61850|61840|391
1761726300000|2025-10-29 08:25:00|61950|61970|61790|61780|62000|61990|61790|61770|292
1761726600000|2025-10-29 08:30:00|61800|61790|61770|61750|61860|61840|61770|61750|222
1761726900000|2025-10-29 08:35:00|61760|61740|61700|61690|61770|61760|61650|61640|361
1761727200000|2025-10-29 08:40:00|61690|61680|61690|61670|61750|61730|61660|61650|314
1761727500000|2025-10-29 08:45:00|61680|61680|61640|61620|61700|61680|61630|61620|150
1761727800000|2025-10-29 08:50:00|61630|61610|61570|61560|61660|61640|61560|61550|195
1761728100000|2025-10-29 08:55:00|61560|61550|61610|61590|61620|61610|61520|61500|191
1761728400000|2025-10-29 09:00:00|61600|61580|61600|61590|61680|61660|61580|61570|158
1761728700000|2025-10-29 09:05:00|61610|61600|61630|61610|61630|61620|61560|61550|232
1761729000000|2025-10-29 09:10:00|61640|61620|61740|61720|61750|61740|61640|61620|134
1761729300000|2025-10-29 09:15:00|61730|61710|61770|61750|61770|61760|61720|61710|135
1761729600000|2025-10-29 09:20:00|61760|61760|61800|61790|61800|61790|61740|61730|196
1761729900000|2025-10-29 09:25:00|61830|61820|61930|61910|61950|61930|61830|61810|323
1761730200000|2025-10-29 09:30:00|61970|61920|61930|61910|61990|61980|61920|61910|238
1761730500000|2025-10-29 09:35:00|61920|61900|61750|61730|61930|61920|61750|61730|234
1761730800000|2025-10-29 09:40:00|61740|61710|61670|61650|61780|61770|61600|61580|346
1761731100000|2025-10-29 09:45:00|61660|61660|61600|61590|61670|61660|61600|61590|281
1761731400000|2025-10-29 09:50:00|61640|61630|61620|61600|61640|61630|61520|61510|322
1761731700000|2025-10-29 09:55:00|61610|61610|61650|61640|61650|61640|61600|61590|132
1761732000000|2025-10-29 10:00:00|61640|61630|61620|61600|61660|61640|61580|61570|277
1761732300000|2025-10-29 10:05:00|61630|61610|61620|61600|61700|61690|61620|61600|158
1761732600000|2025-10-29 10:10:00|61610|61610|61560|61540|61610|61610|61550|61530|190
1761732900000|2025-10-29 10:15:00|61570|61550|61470|61450|61570|61550|61470|61450|208
1761733200000|2025-10-29 10:20:00|61480|61460|61490|61470|61540|61520|61450|61440|198
1761733500000|2025-10-29 10:25:00|61500|61480|61460|61450|61540|61530|61460|61450|187
1761733800000|2025-10-29 10:30:00|61470|61470|61430|61410|61480|61470|61430|61410|132
1761734100000|2025-10-29 10:35:00|61420|61400|61420|61410|61450|61440|61380|61360|170
1761734400000|2025-10-29 10:40:00|61410|61400|61400|61390|61440|61430|61400|61390|181
1761734700000|2025-10-29 10:45:00|61410|61400|61420|61410|61500|61480|61410|61390|246
1761735000000|2025-10-29 10:50:00|61430|61420|61410|61400|61450|61430|61390|61380|198
1761735300000|2025-10-29 10:55:00|61400|61390|61470|61460|61500|61490|61400|61390|214
1761735600000|2025-10-29 11:00:00|61480|61470|61540|61530|61540|61530|61450|61440|118
1761735900000|2025-10-29 11:05:00|61530|61520|61530|61520|61540|61530|61510|61500|156
1761736200000|2025-10-29 11:10:00|61520|61510|61500|61490|61530|61520|61470|61450|237
1761736500000|2025-10-29 11:15:00|61490|61480|61470|61460|61500|61490|61470|61450|292
1761736800000|2025-10-29 11:20:00|61480|61450|61480|61470|61490|61470|61440|61430|117
1761737100000|2025-10-29 11:25:00|61470|61460|61570|61550|61570|61550|61470|61460|329
1761737400000|2025-10-29 11:30:00|61560|61560|61500|61480|61580|61570|61450|61430|167
1761737700000|2025-10-29 11:35:00|61510|61490|61590|61570|61610|61590|61500|61480|381
1761738000000|2025-10-29 11:40:00|61580|61590|61600|61590|61610|61600|61580|61580|179
1761738300000|2025-10-29 11:45:00|61610|61600|61600|61590|61620|61610|61580|61570|60
1761738600000|2025-10-29 11:50:00|61590|61580|61580|61560|61590|61580|61550|61540|64
1761738900000|2025-10-29 11:55:00|61570|61550|61570|61560|61600|61590|61550|61530|243
1761739200000|2025-10-29 12:00:00|61590|61580|61600|61590|61600|61590|61570|61550|84
1761739500000|2025-10-29 12:05:00|61590|61580|61580|61570|61600|61590|61550|61540|467
1761739800000|2025-10-29 12:10:00|61590|61580|61650|61630|61660|61650|61580|61560|311
1761740100000|2025-10-29 12:15:00|61660|61640|61610|61600|61670|61650|61610|61600|267
1761740400000|2025-10-29 12:20:00|61600|61590|61570|61550|61620|61610|61570|61550|74
1761740700000|2025-10-29 12:25:00|61560|61540|61520|61500|61560|61540|61500|61490|160
1761741000000|2025-10-29 12:30:00|61490|61480|61500|61480|61570|61550|61470|61450|210
1761741300000|2025-10-29 12:35:00|61510|61490|61480|61470|61520|61500|61480|61460|113
1761741600000|2025-10-29 12:40:00|61490|61480|61460|61440|61500|61490|61450|61430|110
1761741900000|2025-10-29 12:45:00|61450|61430|61450|61440|61470|61460|61450|61430|69
1761742200000|2025-10-29 12:50:00|61460|61430|61440|61430|61460|61440|61410|61400|135
1761742500000|2025-10-29 12:55:00|61460|61420|61500|61480|61500|61490|61460|61420|227
1761742800000|2025-10-29 13:00:00|61490|61460|61440|61420|61490|61460|61400|61390|155
1761743100000|2025-10-29 13:05:00|61430|61430|61380|61360|61440|61430|61360|61340|273
1761743400000|2025-10-29 13:10:00|61370|61350|61370|61360|61370|61360|61290|61270|397
1761743700000|2025-10-29 13:15:00|61380|61370|61360|61350|61420|61410|61350|61340|130
1761744000000|2025-10-29 13:20:00|61350|61340|61320|61300|61360|61350|61300|61290|154
1761744300000|2025-10-29 13:25:00|61310|61310|61290|61280|61340|61330|61260|61250|226
1761744600000|2025-10-29 13:30:00|61310|61290|61310|61300|61380|61370|61260|61250|431
1761744900000|2025-10-29 13:35:00|61300|61290|61310|61300|61330|61320|61260|61250|339
1761745200000|2025-10-29 13:40:00|61320|61310|61290|61280|61320|61310|61270|61260|331
1761745500000|2025-10-29 13:45:00|61300|61290|61310|61300|61310|61300|61230|61220|453
1761745800000|2025-10-29 13:50:00|61330|61310|61330|61310|61370|61360|61310|61300|347
1761746100000|2025-10-29 13:55:00|61320|61320|61350|61330|61350|61340|61270|61260|267
1761746400000|2025-10-29 14:00:00|61340|61320|61300|61290|61350|61320|61230|61220|351
1761746700000|2025-10-29 14:05:00|61290|61270|61260|61250|61290|61280|61240|61220|207
1761747000000|2025-10-29 14:10:00|61270|61260|61260|61240|61280|61270|61240|61220|226
1761747300000|2025-10-29 14:15:00|61250|61250|61250|61240|61260|61250|61230|61220|294
1761747600000|2025-10-29 14:20:00|61260|61230|61330|61310|61330|61320|61260|61230|249
1761747900000|2025-10-29 14:25:00|61340|61320|61420|61410|61440|61420|61310|61300|238
1761748200000|2025-10-29 14:30:00|61410|61400|61420|61410|61460|61450|61390|61380|164
1761748500000|2025-10-29 14:35:00|61410|61400|61430|61420|61440|61430|61400|61390|183
1761748800000|2025-10-29 14:40:00|61440|61410|61420|61410|61460|61450|61390|61370|244
1761749100000|2025-10-29 14:45:00|61430|61420|61310|61300|61430|61420|61310|61300|252
1761749400000|2025-10-29 14:50:00|61300|61290|61370|61360|61380|61370|61270|61260|297
1761749700000|2025-10-29 14:55:00|61360|61350|61360|61340|61380|61370|61340|61320|223
1761750000000|2025-10-29 15:00:00|61350|61330|61380|61360|61400|61390|61320|61310|298
1761750300000|2025-10-29 15:05:00|61370|61370|61480|61470|61480|61470|61370|61360|98
1761750600000|2025-10-29 15:10:00|61470|61460|61590|61580|61600|61590|61440|61430|276
1761750900000|2025-10-29 15:15:00|61580|61570|61620|61600|61670|61660|61580|61570|239
1761751200000|2025-10-29 15:20:00|61610|61610|61620|61610|61670|61660|61610|61600|312
1761751500000|2025-10-29 15:25:00|61630|61620|61740|61730|61750|61740|61620|61610|295
1761751800000|2025-10-29 15:30:00|61730|61720|61740|61730|61750|61740|61710|61700|241
1761752100000|2025-10-29 15:35:00|61730|61720|61780|61770|61780|61770|61700|61690|212
1761752400000|2025-10-29 15:40:00|61790|61780|61770|61750|61790|61780|61730|61710|276
1761752700000|2025-10-29 15:45:00|61760|61740|61760|61740|61770|61750|61730|61720|196
1761753000000|2025-10-29 15:50:00|61750|61730|61730|61720|61780|61770|61720|61710|134
1761753300000|2025-10-29 15:55:00|61720|61710|61580|61570|61720|61710|61570|61560|340
1761753600000|2025-10-29 16:00:00|61570|61560|61630|61620|61660|61650|61550|61540|375
1761753900000|2025-10-29 16:05:00|61640|61630|61630|61620|61660|61650|61620|61610|164
1761754200000|2025-10-29 16:10:00|61650|61640|61670|61660|61680|61670|61640|61630|233
1761754500000|2025-10-29 16:15:00|61660|61650|61590|61580|61680|61670|61580|61570|298
1761754800000|2025-10-29 16:20:00|61600|61590|61670|61660|61690|61680|61600|61580|333
1761755100000|2025-10-29 16:25:00|61660|61650|61700|61680|61700|61690|61610|61600|444
1761811200000|2025-10-30 08:00:00|61450|61410|61400|61380|61690|61650|61400|61330|796
1761811500000|2025-10-30 08:05:00|61390|61370|61430|61410|61450|61430|61270|61250|661
1761811800000|2025-10-30 08:10:00|61440|61420|61380|61360|61500|61480|61330|61320|391
1761812100000|2025-10-30 08:15:00|61390|61370|61550|61530|61590|61570|61390|61370|439
1761812400000|2025-10-30 08:20:00|61560|61540|61660|61650|61680|61660|61500|61490|415
1761812700000|2025-10-30 08:25:00|61650|61640|61730|61720|61740|61730|61610|61590|342
1761813000000|2025-10-30 08:30:00|61740|61710|61750|61740|61820|61800|61720|61700|316
1761813300000|2025-10-30 08:35:00|61770|61760|61730|61720|61810|61800|61720|61710|343
1761813600000|2025-10-30 08:40:00|61740|61730|61750|61730|61780|61770|61720|61710|153
1761813900000|2025-10-30 08:45:00|61740|61740|61730|61710|61780|61760|61710|61700|118
1761814200000|2025-10-30 08:50:00|61720|61720|61810|61790|61850|61840|61720|61700|217
1761814500000|2025-10-30 08:55:00|61820|61800|61840|61830|61870|61860|61820|61790|196
1761814800000|2025-10-30 09:00:00|61850|61810|61820|61810|61860|61850|61770|61760|232
1761815100000|2025-10-30 09:05:00|61830|61800|61850|61840|61860|61850|61810|61800|95
1761815400000|2025-10-30 09:10:00|61860|61850|61730|61720|61860|61850|61730|61720|296
1761815700000|2025-10-30 09:15:00|61740|61730|61670|61660|61780|61770|61640|61630|124
1761816000000|2025-10-30 09:20:00|61660|61650|61650|61630|61660|61660|61590|61580|193
1761816300000|2025-10-30 09:25:00|61640|61620|61640|61620|61670|61650|61610|61600|113
1761816600000|2025-10-30 09:30:00|61650|61630|61740|61720|61740|61730|61650|61630|313
1761816900000|2025-10-30 09:35:00|61730|61730|61650|61630|61740|61730|61610|61590|196
1761817200000|2025-10-30 09:40:00|61610|61600|61670|61650|61670|61660|61570|61560|186
1761817500000|2025-10-30 09:45:00|61660|61660|61460|61440|61670|61660|61460|61440|223
1761817800000|2025-10-30 09:50:00|61450|61430|61490|61480|61530|61510|61410|61400|302
1761818100000|2025-10-30 09:55:00|61500|61490|61540|61520|61570|61550|61500|61490|218
1761818400000|2025-10-30 10:00:00|61550|61530|61590|61580|61650|61640|61520|61500|315
1761818700000|2025-10-30 10:05:00|61580|61570|61540|61530|61620|61610|61530|61510|244
1761819000000|2025-10-30 10:10:00|61550|61520|61540|61530|61590|61580|61540|61520|42
1761819300000|2025-10-30 10:15:00|61550|61540|61490|61480|61560|61550|61430|61410|229
1761819600000|2025-10-30 10:20:00|61500|61490|61380|61360|61520|61500|61370|61360|276
1761819900000|2025-10-30 10:25:00|61370|61350|61300|61280|61420|61410|61280|61270|307
1761820200000|2025-10-30 10:30:00|61290|61270|61500|61490|61510|61490|61270|61260|169
1761820500000|2025-10-30 10:35:00|61510|61500|61480|61470|61530|61510|61460|61450|267
1761820800000|2025-10-30 10:40:00|61470|61460|61440|61430|61480|61460|61400|61390|351
1761821100000|2025-10-30 10:45:00|61450|61440|61400|61380|61450|61440|61380|61370|172
1761821400000|2025-10-30 10:50:00|61420|61390|61390|61370|61430|61420|61380|61370|168
1761821700000|2025-10-30 10:55:00|61380|61380|61440|61420|61440|61420|61330|61320|248
1761822000000|2025-10-30 11:00:00|61430|61430|61310|61290|61430|61430|61280|61260|701
1761822300000|2025-10-30 11:05:00|61300|61300|61280|61270|61310|61300|61250|61240|191
1761822600000|2025-10-30 11:10:00|61290|61280|61290|61280|61320|61310|61280|61270|97
1761822900000|2025-10-30 11:15:00|61280|61270|61300|61290|61320|61310|61280|61260|97
1761823200000|2025-10-30 11:20:00|61290|61280|61260|61250|61300|61290|61260|61240|85
1761823500000|2025-10-30 11:25:00|61270|61240|61230|61220|61280|61270|61220|61210|65
1761823800000|2025-10-30 11:30:00|61210|61200|61140|61130|61210|61200|61110|61100|249
1761824100000|2025-10-30 11:35:00|61150|61140|61030|61020|61150|61140|61030|61020|161
1761824400000|2025-10-30 11:40:00|61020|61010|61040|61030|61090|61080|61010|61000|221
1761824700000|2025-10-30 11:45:00|61030|61020|61050|61040|61060|61050|61030|61020|216
1761825000000|2025-10-30 11:50:00|61040|61030|60860|60850|61040|61030|60850|60840|239
1761825300000|2025-10-30 11:55:00|60840|60840|60780|60770|60880|60860|60770|60760|360
1761825600000|2025-10-30 12:00:00|60770|60760|60710|60700|60790|60780|60630|60620|452
1761825900000|2025-10-30 12:05:00|60700|60690|60690|60670|60730|60710|60620|60610|171
1761826200000|2025-10-30 12:10:00|60670|60680|60690|60670|60690|60680|60640|60630|206
1761826500000|2025-10-30 12:15:00|60680|60660|60840|60830|60860|60850|60670|60650|193
1761826800000|2025-10-30 12:20:00|60830|60820|60910|60900|60930|60910|60810|60800|130
1761827100000|2025-10-30 12:25:00|60900|60890|60850|60830|60900|60890|60840|60830|202
1761827400000|2025-10-30 12:30:00|60840|60820|60770|60760|60840|60820|60740|60720|251
1761827700000|2025-10-30 12:35:00|60780|60750|60680|60670|60800|60790|60670|60650|227
1761828000000|2025-10-30 12:40:00|60670|60660|60630|60610|60700|60690|60530|60520|524
1761828300000|2025-10-30 12:45:00|60620|60600|60540|60530|60620|60600|60540|60520|410
1761828600000|2025-10-30 12:50:00|60550|60540|60790|60770|60790|60770|60520|60510|259
1761828900000|2025-10-30 12:55:00|60780|60760|60770|60760|60810|60800|60770|60750|240
1761829200000|2025-10-30 13:00:00|60780|60750|60880|60860|60910|60890|60770|60750|286
1761829500000|2025-10-30 13:05:00|60870|60870|60860|60840|60910|60900|60830|60820|448
1761829800000|2025-10-30 13:10:00|60850|60830|60730|60720|60870|60860|60730|60720|274
1761830100000|2025-10-30 13:15:00|60720|60710|60720|60700|60750|60740|60700|60680|228
1761830400000|2025-10-30 13:20:00|60710|60710|60830|60810|60860|60840|60690|60680|245
1761830700000|2025-10-30 13:25:00|60820|60800|60790|60780|60830|60810|60740|60720|265
1761831000000|2025-10-30 13:30:00|60780|60770|60900|60890|60940|60930|60780|60760|658
1761831300000|2025-10-30 13:35:00|60890|60880|60860|60840|60890|60880|60790|60780|576
1761831600000|2025-10-30 13:40:00|60850|60830|60980|60960|61020|61000|60830|60820|385
1761831900000|2025-10-30 13:45:00|60990|60970|60980|60970|61070|61060|60970|60960|399
1761832200000|2025-10-30 13:50:00|60990|60960|61110|61090|61120|61110|60990|60960|403
1761832500000|2025-10-30 13:55:00|61120|61100|61080|61060|61170|61160|61060|61050|278
1761832800000|2025-10-30 14:00:00|61070|61050|61000|60990|61130|61120|60950|60940|420
1761833100000|2025-10-30 14:05:00|61010|60980|61040|61030|61080|61060|60990|60980|311
1761833400000|2025-10-30 14:10:00|61030|61020|61000|60980|61080|61070|60940|60930|301
1761833700000|2025-10-30 14:15:00|60990|60970|60780|60760|60990|60970|60780|60760|467
1761834000000|2025-10-30 14:20:00|60810|60790|60910|60900|60950|60930|60800|60790|289
1761834300000|2025-10-30 14:25:00|60900|60880|60860|60850|60920|60910|60860|60850|438
1761834600000|2025-10-30 14:30:00|60890|60880|60950|60940|61010|61000|60880|60870|526
1761834900000|2025-10-30 14:35:00|60940|60930|60830|60820|60980|60960|60830|60820|449
1761835200000|2025-10-30 14:40:00|60840|60810|60860|60840|60910|60900|60840|60810|302
1761835500000|2025-10-30 14:45:00|60870|60850|60830|60820|60920|60910|60830|60820|378
1761835800000|2025-10-30 14:50:00|60840|60830|60860|60840|60870|60850|60740|60720|320
1761836100000|2025-10-30 14:55:00|60850|60830|60920|60910|60980|60970|60840|60830|371
1761836400000|2025-10-30 15:00:00|60930|60920|61040|61020|61040|61020|60870|60850|294
1761836700000|2025-10-30 15:05:00|61030|61030|60970|60950|61040|61030|60940|60930|363
1761837000000|2025-10-30 15:10:00|60960|60930|60850|60830|61000|60990|60840|60830|314
1761837300000|2025-10-30 15:15:00|60860|60840|60860|60850|60910|60900|60820|60810|440
1761837600000|2025-10-30 15:20:00|60870|60880|60870|60860|60890|60880|60830|60810|364
1761837900000|2025-10-30 15:25:00|60880|60870|60930|60920|60970|60960|60870|60870|481
1761838200000|2025-10-30 15:30:00|60920|60910|61000|60990|61010|61000|60920|60910|284
1761838500000|2025-10-30 15:35:00|61010|61000|60910|60900|61010|61000|60870|60860|314
1761838800000|2025-10-30 15:40:00|60920|60910|60920|60910|60950|60940|60880|60860|186
1761839100000|2025-10-30 15:45:00|60930|60920|61040|61030|61050|61040|60920|60920|273
1761839400000|2025-10-30 15:50:00|61030|61020|61010|60990|61030|61020|60970|60950|127
1761839700000|2025-10-30 15:55:00|61020|61000|61030|61010|61050|61040|61000|60990|291
1761840000000|2025-10-30 16:00:00|61020|61020|61080|61070|61090|61070|61020|61010|428
1761840300000|2025-10-30 16:05:00|61070|61060|61070|61060|61090|61080|61050|61040|296
1761840600000|2025-10-30 16:10:00|61080|61070|61030|61020|61090|61080|60990|60970|376
1761840900000|2025-10-30 16:15:00|61040|61030|61010|61000|61040|61030|61000|60990|488
1761841200000|2025-10-30 16:20:00|61000|60990|61010|61000|61030|61020|61000|60990|390
1761841500000|2025-10-30 16:25:00|61020|61010|61060|61040|61060|61050|61010|61000|300
1761897600000|2025-10-31 08:00:00|60720|60630|60920|60910|60950|60920|60710|60630|352
1761897900000|2025-10-31 08:05:00|60910|60900|61030|61010|61050|61040|60860|60850|396
1761898200000|2025-10-31 08:10:00|61020|61000|60900|60870|61020|61000|60860|60840|348
1761898500000|2025-10-31 08:15:00|60910|60900|60820|60810|60990|60980|60810|60800|245
1761898800000|2025-10-31 08:20:00|60830|60790|60800|60780|60860|60840|60730|60710|331
1761899100000|2025-10-31 08:25:00|60790|60790|60780|60760|60850|60830|60750|60730|122
1761899400000|2025-10-31 08:30:00|60790|60770|60900|60880|60900|60880|60780|60760|150
1761899700000|2025-10-31 08:35:00|60910|60900|60990|60970|60990|60980|60870|60850|222
1761900000000|2025-10-31 08:40:00|60970|60950|60900|60890|61080|61060|60890|60870|414
1761900300000|2025-10-31 08:45:00|60890|60880|60890|60870|60950|60930|60880|60870|360
1761900600000|2025-10-31 08:50:00|60900|60880|60930|60920|60930|60920|60870|60850|186
1761900900000|2025-10-31 08:55:00|60940|60930|60970|60960|60980|60970|60900|60880|165
1761901200000|2025-10-31 09:00:00|60960|60950|61010|60990|61040|61020|60950|60930|137
1761901500000|2025-10-31 09:05:00|61000|61000|61020|61000|61050|61040|60980|60960|213
1761901800000|2025-10-31 09:10:00|61010|61010|61080|61060|61140|61120|61010|61010|265
1761902100000|2025-10-31 09:15:00|61070|61050|61070|61050|61090|61070|61060|61040|314
1761902400000|2025-10-31 09:20:00|61060|61060|61110|61090|61110|61100|61060|61040|188
1761902700000|2025-10-31 09:25:00|61100|61070|61160|61150|61170|61160|61060|61050|291
1761903000000|2025-10-31 09:30:00|61170|61140|61180|61170|61200|61190|61160|61140|110
1761903300000|2025-10-31 09:35:00|61200|61180|61290|61280|61290|61280|61190|61180|743
1761903600000|2025-10-31 09:40:00|61300|61290|61140|61120|61380|61370|61140|61120|237
1761903900000|2025-10-31 09:45:00|61150|61130|61160|61150|61200|61190|61110|61090|264
1761904200000|2025-10-31 09:50:00|61180|61170|61110|61100|61190|61180|61110|61100|190
1761904500000|2025-10-31 09:55:00|61100|61090|61020|61010|61110|61100|61020|61000|171
1761904800000|2025-10-31 10:00:00|61040|61000|61090|61080|61100|61090|61030|61000|146
1761905100000|2025-10-31 10:05:00|61080|61070|61120|61110|61120|61110|61030|61020|114
1761905400000|2025-10-31 10:10:00|61110|61100|61060|61050|61130|61120|61050|61040|474
1761905700000|2025-10-31 10:15:00|61050|61040|60910|60900|61090|61070|60890|60880|140
1761906000000|2025-10-31 10:20:00|60920|60890|60990|60970|61010|61000|60900|60890|244
1761906300000|2025-10-31 10:25:00|60980|60960|61110|61100|61110|61100|60980|60960|150
1761906600000|2025-10-31 10:30:00|61120|61110|61150|61140|61170|61160|61090|61080|366
1761906900000|2025-10-31 10:35:00|61170|61150|61180|61170|61180|61170|61140|61130|205
1761907200000|2025-10-31 10:40:00|61190|61180|61230|61210|61270|61260|61190|61180|594
1761907500000|2025-10-31 10:45:00|61220|61220|61200|61190|61240|61230|61190|61180|252
1761907800000|2025-10-31 10:50:00|61190|61180|61250|61240|61330|61310|61150|61140|456
1761908100000|2025-10-31 10:55:00|61240|61230|61210|61200|61270|61250|61180|61170|386
1761908400000|2025-10-31 11:00:00|61200|61190|61050|61040|61230|61220|61000|60980|328
1761908700000|2025-10-31 11:05:00|61060|61050|61170|61160|61180|61160|61050|61030|180
1761909000000|2025-10-31 11:10:00|61160|61150|61080|61070|61170|61150|61080|61070|103
1761909300000|2025-10-31 11:15:00|61100|61090|61100|61080|61110|61100|61060|61040|177
1761909600000|2025-10-31 11:20:00|61110|61090|61160|61150|61170|61150|61110|61080|109
1761909900000|2025-10-31 11:25:00|61150|61140|61160|61150|61200|61190|61120|61110|123
1761910200000|2025-10-31 11:30:00|61170|61160|61070|61050|61180|61160|61070|61050|230
1761910500000|2025-10-31 11:35:00|61060|61040|61010|61000|61060|61050|61010|61000|46
1761910800000|2025-10-31 11:40:00|61020|61010|61090|61070|61090|61080|61010|61000|68
1761911100000|2025-10-31 11:45:00|61100|61080|61120|61110|61130|61110|61090|61070|90
1761911400000|2025-10-31 11:50:00|61130|61120|61160|61140|61220|61200|61130|61120|117
1761911700000|2025-10-31 11:55:00|61150|61130|61070|61060|61150|61130|61070|61060|55
1761912000000|2025-10-31 12:00:00|61060|61050|61040|61030|61100|61090|61040|61030|169
1761912300000|2025-10-31 12:05:00|61030|61020|61110|61100|61110|61100|61030|61020|100
1761912600000|2025-10-31 12:10:00|61120|61110|61120|61100|61130|61120|61100|61090|100
1761912900000|2025-10-31 12:15:00|61130|61110|61160|61150|61170|61160|61130|61110|97
1761913200000|2025-10-31 12:20:00|61170|61140|61170|61160|61180|61170|61140|61120|118
1761913500000|2025-10-31 12:25:00|61180|61150|61190|61170|61190|61180|61140|61130|69
1761913800000|2025-10-31 12:30:00|61180|61180|61050|61030|61210|61200|61020|61010|115
1761914100000|2025-10-31 12:35:00|61040|61020|60950|60940|61040|61030|60910|60900|211
1761914400000|2025-10-31 12:40:00|60940|60930|60980|60970|61010|61000|60940|60930|141
1761914700000|2025-10-31 12:45:00|60970|60960|60960|60940|60990|60980|60960|60940|155
1761915000000|2025-10-31 12:50:00|60950|60950|60910|60890|60960|60950|60890|60880|138
1761915300000|2025-10-31 12:55:00|60900|60880|60890|60880|60910|60890|60860|60850|197
1761915600000|2025-10-31 13:00:00|60880|60870|60790|60770|60890|60880|60770|60760|266
1761915900000|2025-10-31 13:05:00|60770|60760|60740|60720|60780|60760|60720|60710|216
1761916200000|2025-10-31 13:10:00|60750|60740|60810|60800|60820|60810|60720|60700|190
1761916500000|2025-10-31 13:15:00|60800|60790|60810|60800|60840|60820|60790|60780|153
1761916800000|2025-10-31 13:20:00|60800|60780|60790|60780|60830|60820|60790|60780|88
1761917100000|2025-10-31 13:25:00|60800|60790|60820|60810|60830|60820|60790|60780|137
1761917400000|2025-10-31 13:30:00|60810|60800|60740|60720|60830|60820|60720|60700|201
1761917700000|2025-10-31 13:35:00|60730|60710|60670|60650|60770|60760|60660|60650|93
1761918000000|2025-10-31 13:40:00|60660|60660|60610|60590|60690|60670|60600|60580|305
1761918300000|2025-10-31 13:45:00|60600|60580|60700|60680|60700|60680|60570|60560|304
1761918600000|2025-10-31 13:50:00|60710|60690|60740|60730|60780|60760|60700|60680|376
1761918900000|2025-10-31 13:55:00|60730|60720|60780|60760|60780|60760|60700|60690|306
1761919200000|2025-10-31 14:00:00|60790|60770|60770|60750|60800|60780|60760|60740|246
1761919500000|2025-10-31 14:05:00|60780|60760|60910|60900|60920|60900|60780|60760|174
1761919800000|2025-10-31 14:10:00|60900|60890|61010|61000|61020|61000|60900|60890|323
1761920100000|2025-10-31 14:15:00|61000|60990|61020|61010|61060|61040|61000|60990|146
1761920400000|2025-10-31 14:20:00|61030|61020|61010|60990|61060|61040|60990|60980|238
1761920700000|2025-10-31 14:25:00|61000|60980|61030|61010|61050|61030|60930|60920|400
1761921000000|2025-10-31 14:30:00|61040|61020|61000|60980|61060|61050|61000|60980|163
1761921300000|2025-10-31 14:35:00|60990|60970|61050|61040|61050|61040|60990|60970|137
1761921600000|2025-10-31 14:40:00|61040|61030|61050|61030|61130|61110|61040|61020|210
1761921900000|2025-10-31 14:45:00|61060|61040|61100|61080|61130|61110|61050|61030|145
1761922200000|2025-10-31 14:50:00|61090|61070|61170|61160|61180|61160|61080|61070|287
1761922500000|2025-10-31 14:55:00|61160|61150|61220|61210|61220|61210|61130|61120|361
1761922800000|2025-10-31 15:00:00|61210|61200|61200|61180|61240|61230|61160|61150|303
1761923100000|2025-10-31 15:05:00|61190|61190|61220|61200|61250|61240|61190|61180|176
1761923400000|2025-10-31 15:10:00|61210|61210|61150|61140|61240|61230|61140|61130|155
1761923700000|2025-10-31 15:15:00|61160|61150|61170|61160|61180|61170|61140|61130|312
1761924000000|2025-10-31 15:20:00|61180|61170|61150|61140|61180|61170|61150|61140|226
1761924300000|2025-10-31 15:25:00|61160|61150|61070|61060|61200|61190|61070|61060|191
1761924600000|2025-10-31 15:30:00|61080|61070|61070|61060|61120|61110|61050|61040|209
1761924900000|2025-10-31 15:35:00|61060|61050|61060|61050|61060|61050|60970|60960|282
1761925200000|2025-10-31 15:40:00|61050|61040|61240|61230|61310|61290|61050|61040|574
1761925500000|2025-10-31 15:45:00|61230|61220|61260|61240|61310|61300|61190|61180|650
1761925800000|2025-10-31 15:50:00|61270|61250|61330|61320|61340|61330|61250|61230|338
1761926100000|2025-10-31 15:55:00|61340|61340|61250|61240|61360|61340|61240|61220|302
1761926400000|2025-10-31 16:00:00|61240|61230|61180|61160|61250|61240|61130|61120|411
1761926700000|2025-10-31 16:05:00|61190|61180|61250|61240|61270|61250|61180|61160|322
1761927000000|2025-10-31 16:10:00|61260|61250|61310|61290|61310|61300|61230|61210|361
1761927300000|2025-10-31 16:15:00|61290|61280|61160|61150|61290|61280|61100|61080|382
1761927600000|2025-10-31 16:20:00|61150|61130|61160|61140|61180|61170|61100|61090|408
1761927900000|2025-10-31 16:25:00|61150|61150|61210|61190|61210|61200|61140|61130|498
1762156800000|2025-11-03 08:00:00|61230|61210|61020|60990|61250|61210|60980|60960|249
1762157100000|2025-11-03 08:05:00|61010|60970|60960|60940|61070|61040|60950|60930|229
1762157400000|2025-11-03 08:10:00|60970|60960|61150|61130|61170|61150|60970|60960|148
1762157700000|2025-11-03 08:15:00|61160|61140|61210|61190|61240|61230|61120|61090|339
1762158000000|2025-11-03 08:20:00|61190|61180|61230|61210|61260|61250|61130|61110|477
1762158300000|2025-11-03 08:25:00|61240|61220|61700|61680|61700|61680|61240|61220|524
1762158600000|2025-11-03 08:30:00|61690|61670|61500|61490|61770|61760|61490|61480|287
1762158900000|2025-11-03 08:35:00|61490|61480|61480|61460|61510|61500|61430|61410|268
1762159200000|2025-11-03 08:40:00|61470|61450|61490|61480|61510|61500|61440|61430|127
1762159500000|2025-11-03 08:45:00|61510|61490|61600|61590|61690|61670|61510|61490|376
1762159800000|2025-11-03 08:50:00|61620|61600|61630|61620|61690|61670|61590|61570|290
1762160100000|2025-11-03 08:55:00|61650|61640|61680|61660|61770|61760|61620|61610|264
1762160400000|2025-11-03 09:00:00|61670|61650|61780|61760|61790|61770|61630|61620|197
1762160700000|2025-11-03 09:05:00|61740|61770|61900|61880|61900|61880|61730|61720|230
1762161000000|2025-11-03 09:10:00|61930|61890|61970|61960|61970|61960|61840|61830|292
1762161300000|2025-11-03 09:15:00|61980|61970|61940|61920|62000|61990|61890|61880|339
1762161600000|2025-11-03 09:20:00|61930|61910|62060|62050|62070|62050|61920|61910|230
1762161900000|2025-11-03 09:25:00|62070|62060|62100|62080|62140|62130|62070|62060|285
1762162200000|2025-11-03 09:30:00|62090|62090|62120|62100|62120|62100|62060|62040|217
1762162500000|2025-11-03 09:35:00|62110|62090|62020|62010|62120|62090|61950|61940|304
1762162800000|2025-11-03 09:40:00|62030|62000|61900|61890|62040|62020|61900|61890|301
1762163100000|2025-11-03 09:45:00|61870|61860|61890|61880|61950|61930|61850|61830|296
1762163400000|2025-11-03 09:50:00|61880|61870|61960|61950|61980|61970|61870|61860|113
1762163700000|2025-11-03 09:55:00|61970|61960|62080|62070|62090|62080|61960|61950|146
1762164000000|2025-11-03 10:00:00|62100|62090|61940|61930|62120|62100|61940|61930|207
1762164300000|2025-11-03 10:05:00|61930|61920|61990|61980|62010|62000|61910|61900|182
1762164600000|2025-11-03 10:10:00|61980|61970|61970|61950|62000|61980|61840|61830|166
1762164900000|2025-11-03 10:15:00|61960|61960|62060|62050|62060|62050|61940|61930|144
1762165200000|2025-11-03 10:20:00|62070|62040|62120|62110|62140|62130|62050|62040|194
1762165500000|2025-11-03 10:25:00|62110|62100|62150|62140|62160|62150|62070|62060|195
1762165800000|2025-11-03 10:30:00|62140|62130|62060|62050|62180|62170|62060|62050|433
1762166100000|2025-11-03 10:35:00|62050|62040|61990|61970|62050|62040|61940|61930|220
1762166400000|2025-11-03 10:40:00|61980|61980|62050|62040|62050|62040|61960|61940|245
1762166700000|2025-11-03 10:45:00|62070|62050|62020|62010|62070|62050|62010|61990|196
1762167000000|2025-11-03 10:50:00|62030|62000|61990|61980|62030|62000|61970|61960|87
1762167300000|2025-11-03 10:55:00|61980|61970|62020|62010|62020|62010|61930|61920|220
1762167600000|2025-11-03 11:00:00|62040|62030|62070|62060|62070|62060|62020|62010|106
1762167900000|2025-11-03 11:05:00|62060|62050|62030|62020|62070|62050|62010|61990|135
1762168200000|2025-11-03 11:10:00|62040|62030|62020|62010|62100|62090|62020|62010|82
1762168500000|2025-11-03 11:15:00|62010|62000|62030|62010|62040|62030|61990|61980|180
1762168800000|2025-11-03 11:20:00|62020|62020|61980|61970|62030|62020|61950|61940|217
1762169100000|2025-11-03 11:25:00|61970|61960|61920|61910|61970|61960|61920|61910|71
1762169400000|2025-11-03 11:30:00|61930|61920|61890|61880|61940|61930|61880|61870|96
1762169700000|2025-11-03 11:35:00|61870|61860|61830|61820|61870|61860|61800|61790|118
1762170000000|2025-11-03 11:40:00|61820|61810|61840|61820|61860|61850|61820|61810|165
1762170300000|2025-11-03 11:45:00|61830|61830|61860|61840|61890|61870|61830|61820|140
1762170600000|2025-11-03 11:50:00|61850|61850|61920|61910|61920|61910|61850|61840|102
1762170900000|2025-11-03 11:55:00|61930|61920|61940|61930|61950|61940|61880|61870|112
1762171200000|2025-11-03 12:00:00|61930|61920|61940|61930|61940|61930|61920|61910|138
1762171500000|2025-11-03 12:05:00|61950|61940|61960|61950|61970|61960|61940|61930|120
1762171800000|2025-11-03 12:10:00|61970|61960|61910|61900|61980|61970|61910|61900|42
1762172100000|2025-11-03 12:15:00|61920|61910|61940|61920|61950|61940|61910|61900|122
1762172400000|2025-11-03 12:20:00|61930|61930|61860|61850|61930|61930|61840|61830|100
1762172700000|2025-11-03 12:25:00|61870|61860|61850|61840|61880|61860|61850|61840|98
1762173000000|2025-11-03 12:30:00|61840|61830|61780|61770|61850|61830|61780|61770|175
1762173300000|2025-11-03 12:35:00|61790|61780|61770|61760|61800|61790|61750|61740|192
1762173600000|2025-11-03 12:40:00|61780|61750|61750|61740|61800|61790|61750|61740|175
1762173900000|2025-11-03 12:45:00|61730|61720|61790|61780|61790|61780|61730|61720|98
1762174200000|2025-11-03 12:50:00|61780|61770|61830|61820|61860|61840|61750|61740|210
1762174500000|2025-11-03 12:55:00|61820|61810|61860|61840|61880|61860|61800|61790|248
1762174800000|2025-11-03 13:00:00|61850|61830|61830|61820|61850|61840|61810|61800|187
1762175100000|2025-11-03 13:05:00|61840|61810|61800|61790|61840|61830|61800|61790|132
1762175400000|2025-11-03 13:10:00|61810|61780|61790|61780|61810|61780|61760|61750|87
1762175700000|2025-11-03 13:15:00|61780|61770|61760|61750|61790|61780|61740|61730|135
1762176000000|2025-11-03 13:20:00|61750|61740|61710|61690|61770|61760|61700|61690|244
1762176300000|2025-11-03 13:25:00|61700|61670|61670|61660|61710|61690|61640|61620|184
1762176600000|2025-11-03 13:30:00|61680|61650|61810|61800|61830|61820|61670|61650|191
1762176900000|2025-11-03 13:35:00|61830|61820|61870|61850|61910|61890|61820|61800|410
1762177200000|2025-11-03 13:40:00|61860|61840|61880|61860|61900|61890|61850|61840|213
1762177500000|2025-11-03 13:45:00|61870|61870|61840|61830|61880|61870|61820|61810|213
1762177800000|2025-11-03 13:50:00|61830|61820|61680|61670|61830|61820|61680|61670|294
1762178100000|2025-11-03 13:55:00|61670|61660|61640|61620|61680|61670|61630|61620|313
1762178400000|2025-11-03 14:00:00|61630|61630|61700|61690|61700|61690|61630|61620|270
1762178700000|2025-11-03 14:05:00|61720|61710|61640|61630|61760|61750|61640|61630|249
1762179000000|2025-11-03 14:10:00|61650|61640|61590|61580|61660|61650|61590|61570|307
1762179300000|2025-11-03 14:15:00|61580|61570|61630|61620|61630|61620|61570|61550|158
1762179600000|2025-11-03 14:20:00|61640|61630|61650|61640|61660|61650|61620|61610|145
1762179900000|2025-11-03 14:25:00|61640|61630|61680|61670|61700|61680|61620|61610|142
1762180200000|2025-11-03 14:30:00|61660|61640|61600|61580|61690|61680|61550|61540|572
1762180500000|2025-11-03 14:35:00|61610|61590|61640|61630|61710|61700|61600|61590|339
1762180800000|2025-11-03 14:40:00|61630|61620|61610|61600|61650|61640|61580|61570|701
1762181100000|2025-11-03 14:45:00|61620|61610|61590|61580|61630|61620|61570|61560|888
1762181400000|2025-11-03 14:50:00|61570|61560|61570|61560|61640|61620|61510|61500|454
1762181700000|2025-11-03 14:55:00|61560|61550|61660|61640|61670|61660|61560|61550|242
1762182000000|2025-11-03 15:00:00|61670|61650|61640|61630|61690|61670|61590|61580|474
1762182300000|2025-11-03 15:05:00|61650|61640|61530|61520|61680|61660|61510|61500|578
1762182600000|2025-11-03 15:10:00|61520|61510|61410|61400|61520|61510|61410|61400|474
1762182900000|2025-11-03 15:15:00|61420|61410|61610|61600|61630|61610|61410|61400|665
1762183200000|2025-11-03 15:20:00|61600|61590|61580|61570|61640|61630|61570|61560|333
1762183500000|2025-11-03 15:25:00|61570|61560|61590|61580|61610|61590|61510|61490|417
1762183800000|2025-11-03 15:30:00|61580|61570|61640|61630|61660|61650|61550|61540|444
1762184100000|2025-11-03 15:35:00|61660|61640|61750|61730|61750|61730|61610|61600|138
1762184400000|2025-11-03 15:40:00|61740|61740|61800|61780|61820|61810|61740|61730|276
1762184700000|2025-11-03 15:45:00|61790|61770|61700|61680|61800|61770|61680|61670|239
1762185000000|2025-11-03 15:50:00|61710|61690|61670|61650|61740|61730|61660|61650|447
1762185300000|2025-11-03 15:55:00|61680|61660|61620|61610|61680|61670|61620|61610|210
1762185600000|2025-11-03 16:00:00|61630|61620|61570|61560|61630|61620|61530|61520|346
1762185900000|2025-11-03 16:05:00|61580|61580|61670|61650|61670|61660|61570|61560|284
1762186200000|2025-11-03 16:10:00|61680|61660|61740|61730|61740|61730|61650|61640|224
1762186500000|2025-11-03 16:15:00|61750|61720|61770|61760|61810|61800|61750|61720|290
1762186800000|2025-11-03 16:20:00|61760|61750|61810|61790|61830|61810|61740|61730|403
1762187100000|2025-11-03 16:25:00|61800|61800|61790|61770|61800|61800|61710|61700|501
1762243200000|2025-11-04 08:00:00|61130|61070|60910|60880|61130|61080|60670|60630|649
1762243500000|2025-11-04 08:05:00|60890|60870|61040|61020|61100|61080|60820|60800|731
1762243800000|2025-11-04 08:10:00|61060|61030|61060|61040|61150|61120|61010|60990|742
1762244100000|2025-11-04 08:15:00|61080|61030|60950|60930|61190|61180|60940|60920|756
1762244400000|2025-11-04 08:20:00|60970|60950|61140|61130|61200|61180|60890|60870|426
1762244700000|2025-11-04 08:25:00|61150|61140|61130|61110|61260|61250|61120|61110|758
1762245000000|2025-11-04 08:30:00|61140|61120|60990|60980|61160|61140|60990|60980|498
1762245300000|2025-11-04 08:35:00|60980|60970|61040|61020|61050|61040|60950|60930|423
1762245600000|2025-11-04 08:40:00|61050|61030|61010|60990|61100|61090|60940|60930|401
1762245900000|2025-11-04 08:45:00|61030|61000|60950|60940|61050|61030|60920|60910|429
1762246200000|2025-11-04 08:50:00|60960|60930|60870|60850|60960|60940|60860|60850|240
1762246500000|2025-11-04 08:55:00|60860|60860|60860|60850|60880|60870|60840|60820|208
1762246800000|2025-11-04 09:00:00|60870|60860|60900|60890|61000|60990|60870|60860|264
1762247100000|2025-11-04 09:05:00|60890|60880|60740|60730|60890|60880|60740|60720|85
1762247400000|2025-11-04 09:10:00|60730|60720|60700|60680|60780|60760|60670|60660|278
1762247700000|2025-11-04 09:15:00|60690|60690|60710|60690|60740|60730|60640|60620|194
1762248000000|2025-11-04 09:20:00|60700|60680|60580|60570|60720|60710|60580|60570|563
1762248300000|2025-11-04 09:25:00|60590|60580|60590|60580|60660|60650|60550|60530|375
1762248600000|2025-11-04 09:30:00|60580|60570|60560|60550|60680|60660|60550|60540|176
1762248900000|2025-11-04 09:35:00|60550|60540|60560|60550|60620|60600|60490|60480|383
1762249200000|2025-11-04 09:40:00|60580|60570|60560|60550|60660|60640|60530|60520|285
1762249500000|2025-11-04 09:45:00|60580|60560|60450|60430|60580|60560|60390|60380|403
1762249800000|2025-11-04 09:50:00|60460|60440|60430|60410|60490|60480|60390|60380|376
1762250100000|2025-11-04 09:55:00|60420|60390|60290|60280|60420|60390|60270|60250|401
1762250400000|2025-11-04 10:00:00|60280|60270|60220|60210|60290|60270|60190|60180|361
1762250700000|2025-11-04 10:05:00|60230|60220|60290|60270|60290|60280|60210|60200|281
1762251000000|2025-11-04 10:10:00|60280|60280|60310|60300|60310|60300|60210|60200|294
1762251300000|2025-11-04 10:15:00|60320|60310|60450|60430|60450|60430|60320|60310|271
1762251600000|2025-11-04 10:20:00|60440|60440|60380|60370|60460|60450|60380|60360|308
1762251900000|2025-11-04 10:25:00|60370|60360|60370|60360|60410|60390|60340|60330|486
1762252200000|2025-11-04 10:30:00|60390|60370|60600|60580|60630|60610|60380|60360|304
1762252500000|2025-11-04 10:35:00|60590|60570|60670|60650|60690|60680|60590|60570|312
1762252800000|2025-11-04 10:40:00|60660|60640|60650|60630|60680|60670|60580|60570|232
1762253100000|2025-11-04 10:45:00|60670|60640|60660|60640|60700|60690|60650|60640|254
1762253400000|2025-11-04 10:50:00|60650|60650|60650|60640|60690|60670|60630|60610|180
1762253700000|2025-11-04 10:55:00|60640|60630|60620|60610|60640|60630|60570|60550|133
1762254000000|2025-11-04 11:00:00|60630|60620|60630|60620|60650|60630|60550|60540|270
1762254300000|2025-11-04 11:05:00|60620|60610|60620|60610|60620|60620|60570|60560|124
1762254600000|2025-11-04 11:10:00|60630|60620|60700|60680|60700|60680|60630|60610|144
1762254900000|2025-11-04 11:15:00|60690|60690|60660|60640|60720|60710|60650|60640|127
1762255200000|2025-11-04 11:20:00|60650|60650|60750|60740|60780|60770|60650|60640|182
1762255500000|2025-11-04 11:25:00|60740|60730|60690|60670|60760|60750|60680|60670|173
1762255800000|2025-11-04 11:30:00|60670|60660|60720|60710|60790|60780|60670|60660|126
1762256100000|2025-11-04 11:35:00|60710|60700|60800|60780|60820|60810|60690|60680|129
1762256400000|2025-11-04 11:40:00|60790|60790|60780|60770|60840|60830|60770|60750|162
1762256700000|2025-11-04 11:45:00|60810|60790|60800|60790|60820|60810|60750|60740|183
1762257000000|2025-11-04 11:50:00|60790|60780|60840|60830|60840|60830|60750|60740|147
1762257300000|2025-11-04 11:55:00|60850|60840|60820|60810|60880|60870|60800|60790|41
1762257600000|2025-11-04 12:00:00|60830|60820|60770|60760|60830|60820|60720|60710|143
1762257900000|2025-11-04 12:05:00|60760|60750|60770|60750|60790|60780|60750|60740|73
1762258200000|2025-11-04 12:10:00|60760|60760|60750|60740|60790|60780|60750|60740|70
1762258500000|2025-11-04 12:15:00|60740|60730|60710|60690|60800|60790|60710|60690|166
1762258800000|2025-11-04 12:20:00|60730|60720|60670|60660|60770|60760|60650|60640|224
1762259100000|2025-11-04 12:25:00|60660|60640|60710|60690|60720|60710|60640|60630|116
1762259400000|2025-11-04 12:30:00|60690|60680|60760|60750|60760|60750|60690|60680|147
1762259700000|2025-11-04 12:35:00|60750|60740|60620|60610|60770|60750|60610|60600|262
1762260000000|2025-11-04 12:40:00|60610|60600|60670|60660|60670|60660|60610|60590|171
1762260300000|2025-11-04 12:45:00|60650|60640|60670|60650|60670|60650|60600|60590|179
1762260600000|2025-11-04 12:50:00|60660|60660|60700|60690|60710|60700|60650|60640|131
1762260900000|2025-11-04 12:55:00|60690|60680|60730|60720|60750|60740|60680|60670|195
1762261200000|2025-11-04 13:00:00|60740|60710|60710|60700|60740|60730|60690|60680|128
1762261500000|2025-11-04 13:05:00|60700|60690|60770|60750|60770|60750|60700|60690|141
1762261800000|2025-11-04 13:10:00|60760|60760|60790|60770|60790|60780|60740|60730|197
1762262100000|2025-11-04 13:15:00|60780|60780|60860|60850|60860|60850|60780|60780|186
1762262400000|2025-11-04 13:20:00|60870|60860|60780|60760|60950|60940|60770|60760|284
1762262700000|2025-11-04 13:25:00|60770|60750|60720|60710|60780|60770|60720|60710|241
1762263000000|2025-11-04 13:30:00|60730|60700|60780|60770|60790|60780|60710|60690|144
1762263300000|2025-11-04 13:35:00|60770|60760|60760|60750|60790|60780|60750|60740|223
1762263600000|2025-11-04 13:40:00|60750|60740|60760|60750|60780|60770|60740|60730|240
1762263900000|2025-11-04 13:45:00|60750|60740|60830|60820|60850|60840|60750|60730|201
1762264200000|2025-11-04 13:50:00|60840|60830|60880|60870|60890|60880|60840|60830|195
1762264500000|2025-11-04 13:55:00|60890|60880|60870|60850|60920|60910|60870|60850|249
1762264800000|2025-11-04 14:00:00|60860|60860|60790|60780|60860|60860|60780|60760|240
1762265100000|2025-11-04 14:05:00|60800|60790|60810|60800|60850|60840|60790|60780|219
1762265400000|2025-11-04 14:10:00|60820|60810|60860|60850|60900|60890|60810|60800|236
1762265700000|2025-11-04 14:15:00|60870|60860|60910|60900|60910|60900|60820|60810|201
1762266000000|2025-11-04 14:20:00|60900|60890|60990|60980|61000|60990|60890|60870|339
1762266300000|2025-11-04 14:25:00|60980|60970|60990|60980|60990|60980|60940|60920|197
1762266600000|2025-11-04 14:30:00|60970|60960|60960|60950|61020|61010|60960|60940|471
1762266900000|2025-11-04 14:35:00|60980|60940|60820|60810|60990|60970|60810|60800|423
1762267200000|2025-11-04 14:40:00|60810|60800|60840|60830|60900|60890|60780|60770|353
1762267500000|2025-11-04 14:45:00|60830|60810|60890|60870|60920|60910|60820|60810|417
1762267800000|2025-11-04 14:50:00|60880|60880|61020|61010|61020|61010|60880|60870|401
1762268100000|2025-11-04 14:55:00|61010|61000|60980|60960|61060|61050|60930|60920|390
1762268400000|2025-11-04 15:00:00|60960|60970|61100|61090|61100|61090|60900|60890|556
1762268700000|2025-11-04 15:05:00|61090|61080|61250|61240|61260|61250|61090|61080|544
1762269000000|2025-11-04 15:10:00|61240|61230|61160|61140|61250|61230|61150|61140|357
1762269300000|2025-11-04 15:15:00|61150|61150|61200|61190|61210|61200|61140|61130|270
1762269600000|2025-11-04 15:20:00|61210|61200|61140|61130|61220|61210|61140|61130|214
1762269900000|2025-11-04 15:25:00|61130|61120|61120|61110|61130|61120|61070|61060|123
1762270200000|2025-11-04 15:30:00|61130|61120|61120|61110|61200|61190|61120|61110|238
1762270500000|2025-11-04 15:35:00|61130|61100|61070|61060|61130|61110|61020|61010|322
1762270800000|2025-11-04 15:40:00|61060|61050|61050|61040|61080|61070|61030|61020|187
1762271100000|2025-11-04 15:45:00|61040|61030|60960|60950|61040|61030|60930|60920|297
1762271400000|2025-11-04 15:50:00|60970|60960|60990|60980|61020|61010|60960|60950|303
1762271700000|2025-11-04 15:55:00|60970|60960|61000|60990|61010|61000|60960|60950|233
1762272000000|2025-11-04 16:00:00|61010|61000|60940|60930|61060|61050|60940|60930|328
1762272300000|2025-11-04 16:05:00|60950|60940|60920|60910|60970|60960|60880|60870|190
1762272600000|2025-11-04 16:10:00|60930|60920|60980|60970|61000|60990|60910|60900|327
1762272900000|2025-11-04 16:15:00|60990|60980|60970|60960|61060|61040|60970|60960|738
1762273200000|2025-11-04 16:20:00|60980|60970|60990|60980|61010|61000|60970|60960|408
1762273500000|2025-11-04 16:25:00|60980|60970|61090|61080|61090|61080|60980|60970|423
1762329600000|2025-11-05 08:00:00|59270|59160|59670|59650|59690|59660|59200|59130|1282
1762329900000|2025-11-05 08:05:00|59680|59670|59930|59900|59990|59960|59670|59670|628
1762330200000|2025-11-05 08:10:00|59920|59890|60150|60120|60240|60220|59900|59890|704
1762330500000|2025-11-05 08:15:00|60140|60130|60270|60250|60340|60320|60100|60080|396
1762330800000|2025-11-05 08:20:00|60260|60260|60300|60280|60300|60290|60170|60150|539
1762331100000|2025-11-05 08:25:00|60290|60270|60430|60420|60430|60420|60270|60250|588
1762331400000|2025-11-05 08:30:00|60440|60430|60460|60440|60460|60440|60300|60290|360
1762331700000|2025-11-05 08:35:00|60430|60420|60500|60480|60500|60480|60390|60370|435
1762332000000|2025-11-05 08:40:00|60490|60490|60650|60640|60660|60650|60490|60480|181
1762332300000|2025-11-05 08:45:00|60690|60680|60940|60930|60940|60930|60690|60680|489
1762332600000|2025-11-05 08:50:00|60960|60940|60840|60820|60990|60970|60800|60790|383
1762332900000|2025-11-05 08:55:00|60850|60840|60950|60940|60980|60970|60850|60830|224
1762333200000|2025-11-05 09:00:00|60960|60950|60920|60910|61080|61070|60860|60840|652
1762333500000|2025-11-05 09:05:00|60930|60900|61010|61000|61090|61080|60930|60900|281
1762333800000|2025-11-05 09:10:00|61000|60980|60900|60890|61020|61010|60880|60870|120
1762334100000|2025-11-05 09:15:00|60890|60880|60740|60720|60900|60890|60740|60720|242
1762334400000|2025-11-05 09:20:00|60730|60700|60710|60700|60770|60760|60710|60700|331
1762334700000|2025-11-05 09:25:00|60720|60710|60650|60640|60760|60750|60650|60640|213
1762335000000|2025-11-05 09:30:00|60660|60630|60530|60510|60680|60670|60490|60470|134
1762335300000|2025-11-05 09:35:00|60540|60520|60570|60560|60620|60610|60520|60510|207
1762335600000|2025-11-05 09:40:00|60560|60550|60650|60630|60650|60640|60520|60510|190
1762335900000|2025-11-05 09:45:00|60640|60640|60700|60690|60730|60720|60640|60640|133
1762336200000|2025-11-05 09:50:00|60690|60680|60750|60740|60750|60740|60670|60660|148
1762336500000|2025-11-05 09:55:00|60760|60750|60830|60810|60880|60870|60760|60750|123
1762336800000|2025-11-05 10:00:00|60840|60820|60750|60740|60870|60850|60710|60700|127
1762337100000|2025-11-05 10:05:00|60740|60730|60770|60750|60810|60790|60700|60690|136
1762337400000|2025-11-05 10:10:00|60760|60760|60740|60720|60770|60760|60690|60670|228
1762337700000|2025-11-05 10:15:00|60730|60730|60860|60840|60860|60850|60730|60720|155
1762338000000|2025-11-05 10:20:00|60870|60850|60920|60900|60960|60940|60870|60850|147
1762338300000|2025-11-05 10:25:00|60910|60890|60940|60920|60960|60940|60900|60890|129
1762338600000|2025-11-05 10:30:00|60950|60940|60930|60920|60950|60940|60890|60880|125
1762338900000|2025-11-05 10:35:00|60940|60930|60850|60840|60960|60950|60850|60840|105
1762339200000|2025-11-05 10:40:00|60840|60830|60890|60880|60890|60880|60800|60790|89
1762339500000|2025-11-05 10:45:00|60880|60870|60810|60790|60880|60870|60800|60790|100
1762339800000|2025-11-05 10:50:00|60820|60800|60730|60720|60820|60810|60710|60700|154
1762340100000|2025-11-05 10:55:00|60720|60700|60730|60720|60730|60720|60680|60660|150
1762340400000|2025-11-05 11:00:00|60740|60730|60750|60740|60760|60750|60730|60720|109
1762340700000|2025-11-05 11:05:00|60760|60730|60720|60700|60760|60740|60710|60700|130
1762341000000|2025-11-05 11:10:00|60710|60710|60730|60710|60730|60720|60680|60670|84
1762341300000|2025-11-05 11:15:00|60720|60700|60710|60690|60730|60720|60680|60670|75
1762341600000|2025-11-05 11:20:00|60700|60700|60780|60760|60800|60790|60690|60670|112
1762341900000|2025-11-05 11:25:00|60770|60750|60800|60790|60800|60790|60760|60750|66
1762342200000|2025-11-05 11:30:00|60810|60800|60840|60820|60840|60830|60780|60770|106
1762342500000|2025-11-05 11:35:00|60810|60790|60810|60800|60840|60830|60790|60770|119
1762342800000|2025-11-05 11:40:00|60820|60810|60970|60960|60980|60970|60820|60810|144
1762343100000|2025-11-05 11:45:00|60980|60950|60980|60970|61010|61000|60970|60950|220
1762343400000|2025-11-05 11:50:00|60990|60960|61060|61050|61110|61100|60990|60960|226
1762343700000|2025-11-05 11:55:00|61040|61040|61040|61030|61060|61050|61030|61010|105
1762344000000|2025-11-05 12:00:00|61050|61040|61060|61050|61090|61080|61030|61020|146
1762344300000|2025-11-05 12:05:00|61070|61060|61170|61160|61220|61210|61070|61060|189
1762344600000|2025-11-05 12:10:00|61180|61150|61120|61110|61210|61200|61120|61110|133
1762344900000|2025-11-05 12:15:00|61110|61100|61290|61270|61290|61280|61100|61080|155
1762345200000|2025-11-05 12:20:00|61280|61280|61250|61240|61300|61290|61250|61240|45
1762345500000|2025-11-05 12:25:00|61260|61250|61210|61190|61260|61250|61200|61190|215
1762345800000|2025-11-05 12:30:00|61200|61200|61200|61180|61210|61200|61160|61150|99
1762346100000|2025-11-05 12:35:00|61190|61160|61160|61150|61200|61170|61140|61130|156
1762346400000|2025-11-05 12:40:00|61150|61130|61130|61120|61150|61140|61110|61090|172
1762346700000|2025-11-05 12:45:00|61140|61130|61130|61110|61160|61150|61120|61110|94
1762347000000|2025-11-05 12:50:00|61120|61120|61140|61120|61150|61140|61110|61100|61
1762347300000|2025-11-05 12:55:00|61130|61130|61170|61160|61200|61190|61130|61120|269
1762347600000|2025-11-05 13:00:00|61160|61150|61210|61200|61220|61210|61160|61150|84
1762347900000|2025-11-05 13:05:00|61200|61190|61220|61200|61230|61220|61190|61170|28
1762348200000|2025-11-05 13:10:00|61210|61210|61180|61160|61220|61210|61170|61150|170
1762348500000|2025-11-05 13:15:00|61190|61170|61310|61300|61310|61300|61190|61170|178
1762348800000|2025-11-05 13:20:00|61300|61290|61280|61270|61340|61330|61280|61270|142
1762349100000|2025-11-05 13:25:00|61270|61250|61240|61220|61300|61290|61230|61210|150
1762349400000|2025-11-05 13:30:00|61230|61230|61190|61170|61230|61230|61150|61130|129
1762349700000|2025-11-05 13:35:00|61180|61180|61230|61220|61250|61230|61150|61130|105
1762350000000|2025-11-05 13:40:00|61220|61210|61280|61270|61300|61290|61200|61190|133
1762350300000|2025-11-05 13:45:00|61290|61280|61330|61320|61330|61320|61280|61270|105
1762350600000|2025-11-05 13:50:00|61320|61310|61290|61280|61330|61320|61260|61250|123
1762350900000|2025-11-05 13:55:00|61280|61270|61330|61310|61330|61320|61250|61230|93
1762351200000|2025-11-05 14:00:00|61320|61300|61230|61210|61320|61300|61200|61190|240
1762351500000|2025-11-05 14:05:00|61220|61200|61250|61240|61280|61270|61210|61190|190
1762351800000|2025-11-05 14:10:00|61240|61230|61140|61130|61240|61230|61090|61070|178
1762352100000|2025-11-05 14:15:00|61130|61120|61060|61040|61130|61120|61060|61040|138
1762352400000|2025-11-05 14:20:00|61050|61050|61210|61200|61210|61200|61050|61050|127
1762352700000|2025-11-05 14:25:00|61220|61210|61250|61230|61290|61280|61210|61200|103
1762353000000|2025-11-05 14:30:00|61240|61240|61270|61260|61300|61280|61240|61230|163
1762353300000|2025-11-05 14:35:00|61280|61270|61380|61370|61430|61410|61270|61260|179
1762353600000|2025-11-05 14:40:00|61370|61360|61370|61350|61420|61410|61340|61330|172
1762353900000|2025-11-05 14:45:00|61380|61360|61480|61470|61490|61480|61350|61340|221
1762354200000|2025-11-05 14:50:00|61470|61460|61630|61620|61630|61620|61470|61460|234
1762354500000|2025-11-05 14:55:00|61620|61610|61570|61550|61680|61670|61560|61540|296
1762354800000|2025-11-05 15:00:00|61580|61560|61610|61590|61650|61640|61510|61500|914
1762355100000|2025-11-05 15:05:00|61590|61570|61650|61640|61670|61660|61570|61550|579
1762355400000|2025-11-05 15:10:00|61640|61630|61700|61690|61760|61740|61630|61620|800
1762355700000|2025-11-05 15:15:00|61710|61680|61740|61730|61740|61730|61630|61620|300
1762356000000|2025-11-05 15:20:00|61750|61740|61720|61710|61750|61740|61600|61590|280
1762356300000|2025-11-05 15:25:00|61730|61700|61710|61700|61730|61720|61600|61590|325
1762356600000|2025-11-05 15:30:00|61720|61710|61680|61670|61760|61740|61660|61640|244
1762356900000|2025-11-05 15:35:00|61650|61640|61640|61630|61700|61680|61580|61570|557
1762357200000|2025-11-05 15:40:00|61630|61620|61660|61640|61660|61650|61610|61590|234
1762357500000|2025-11-05 15:45:00|61650|61650|61580|61570|61670|61660|61580|61570|216
1762357800000|2025-11-05 15:50:00|61570|61560|61460|61440|61580|61570|61410|61400|373
1762358100000|2025-11-05 15:55:00|61450|61430|61410|61390|61450|61440|61390|61380|286
1762358400000|2025-11-05 16:00:00|61400|61360|61280|61270|61400|61360|61280|61270|305
1762358700000|2025-11-05 16:05:00|61290|61280|61290|61280|61360|61350|61240|61230|284
1762359000000|2025-11-05 16:10:00|61300|61270|61270|61260|61320|61300|61250|61240|167
1762359300000|2025-11-05 16:15:00|61280|61250|61310|61290|61340|61320|61280|61250|183
1762359600000|2025-11-05 16:20:00|61300|61270|61360|61350|61360|61350|61270|61250|299
1762359900000|2025-11-05 16:25:00|61370|61360|61460|61440|61480|61470|61360|61350|481
1762416000000|2025-11-06 08:00:00|61090|61080|61010|60980|61140|61100|60990|60960|501
1762416300000|2025-11-06 08:05:00|61030|61000|61390|61370|61440|61420|61020|61000|557
1762416600000|2025-11-06 08:10:00|61380|61360|61310|61290|61450|61430|61270|61260|383
1762416900000|2025-11-06 08:15:00|61320|61300|61120|61100|61340|61310|61120|61100|412
1762417200000|2025-11-06 08:20:00|61110|61090|61290|61270|61310|61290|61110|61090|273
1762417500000|2025-11-06 08:25:00|61280|61280|61250|61230|61290|61280|61210|61190|285
1762417800000|2025-11-06 08:30:00|61270|61260|61130|61110|61290|61270|61040|61030|350
1762418100000|2025-11-06 08:35:00|61140|61120|61030|61020|61160|61140|61010|61000|386
1762418400000|2025-11-06 08:40:00|61020|61000|61110|61100|61110|61100|60990|60980|291
1762418700000|2025-11-06 08:45:00|61130|61110|61200|61180|61240|61230|61070|61060|292
1762419000000|2025-11-06 08:50:00|61210|61190|61170|61160|61270|61250|61170|61160|314
1762419300000|2025-11-06 08:55:00|61190|61170|61230|61210|61230|61220|61160|61150|268
1762419600000|2025-11-06 09:00:00|61240|61220|61180|61170|61280|61270|61100|61090|166
1762419900000|2025-11-06 09:05:00|61210|61160|61390|61380|61430|61410|61210|61160|330
1762420200000|2025-11-06 09:10:00|61380|61370|61450|61440|61470|61460|61340|61330|215
1762420500000|2025-11-06 09:15:00|61440|61430|61550|61540|61550|61540|61440|61430|212
1762420800000|2025-11-06 09:20:00|61560|61550|61500|61490|61610|61600|61480|61470|163
1762421100000|2025-11-06 09:25:00|61510|61480|61470|61450|61530|61510|61420|61400|77
1762421400000|2025-11-06 09:30:00|61450|61440|61410|61400|61450|61440|61370|61340|180
1762421700000|2025-11-06 09:35:00|61420|61410|61430|61410|61450|61430|61370|61360|136
1762422000000|2025-11-06 09:40:00|61420|61420|61400|61380|61430|61420|61390|61370|129
1762422300000|2025-11-06 09:45:00|61410|61390|61400|61390|61430|61420|61390|61380|193
1762422600000|2025-11-06 09:50:00|61410|61400|61410|61400|61490|61480|61410|61400|174
1762422900000|2025-11-06 09:55:00|61400|61390|61390|61370|61430|61420|61380|61370|134
1762423200000|2025-11-06 10:00:00|61380|61380|61450|61440|61450|61440|61360|61350|103
1762423500000|2025-11-06 10:05:00|61440|61430|61350|61340|61450|61440|61350|61340|242
1762423800000|2025-11-06 10:10:00|61360|61350|61450|61430|61450|61430|61350|61340|271
1762424100000|2025-11-06 10:15:00|61440|61420|61480|61470|61500|61490|61410|61400|180
1762424400000|2025-11-06 10:20:00|61490|61480|61460|61440|61500|61490|61460|61440|133
1762424700000|2025-11-06 10:25:00|61470|61450|61590|61580|61590|61580|61470|61450|187
1762425000000|2025-11-06 10:30:00|61600|61570|61610|61600|61610|61600|61550|61540|217
1762425300000|2025-11-06 10:35:00|61620|61590|61590|61570|61630|61620|61580|61570|134
1762425600000|2025-11-06 10:40:00|61580|61580|61580|61570|61600|61580|61550|61530|85
1762425900000|2025-11-06 10:45:00|61590|61580|61590|61580|61610|61600|61570|61560|128
1762426200000|2025-11-06 10:50:00|61580|61570|61580|61570|61600|61590|61570|61560|142
1762426500000|2025-11-06 10:55:00|61570|61560|61480|61460|61580|61560|61470|61450|153
1762426800000|2025-11-06 11:00:00|61470|61450|61540|61530|61560|61550|61460|61450|165
1762427100000|2025-11-06 11:05:00|61550|61540|61540|61520|61560|61550|61530|61520|93
1762427400000|2025-11-06 11:10:00|61550|61530|61560|61550|61570|61560|61520|61510|46
1762427700000|2025-11-06 11:15:00|61540|61530|61610|61600|61610|61600|61540|61520|80
1762428000000|2025-11-06 11:20:00|61620|61610|61620|61600|61680|61670|61610|61600|141
1762428300000|2025-11-06 11:25:00|61630|61610|61640|61630|61670|61650|61600|61590|111
1762428600000|2025-11-06 11:30:00|61650|61640|61640|61630|61670|61660|61630|61620|86
1762428900000|2025-11-06 11:35:00|61650|61640|61680|61670|61690|61680|61640|61630|139
1762429200000|2025-11-06 11:40:00|61670|61660|61670|61660|61700|61690|61660|61650|135
1762429500000|2025-11-06 11:45:00|61680|61670|61660|61650|61710|61700|61660|61650|203
1762429800000|2025-11-06 11:50:00|61650|61640|61550|61540|61650|61640|61550|61540|204
1762430100000|2025-11-06 11:55:00|61560|61520|61490|61470|61560|61520|61490|61470|172
1762430400000|2025-11-06 12:00:00|61500|61480|61490|61470|61520|61510|61460|61430|295
1762430700000|2025-11-06 12:05:00|61480|61460|61500|61490|61540|61530|61470|61450|256
1762431000000|2025-11-06 12:10:00|61520|61480|61500|61490|61540|61520|61490|61480|109
1762431300000|2025-11-06 12:15:00|61510|61500|61340|61320|61510|61500|61340|61320|178
1762431600000|2025-11-06 12:20:00|61330|61330|61370|61360|61380|61370|61300|61290|208
1762431900000|2025-11-06 12:25:00|61360|61350|61380|61370|61380|61370|61350|61340|79
1762432200000|2025-11-06 12:30:00|61370|61360|61380|61370|61410|61400|61370|61350|72
1762432500000|2025-11-06 12:35:00|61370|61350|61300|61290|61370|61360|61290|61270|108
1762432800000|2025-11-06 12:40:00|61290|61280|61260|61250|61310|61300|61250|61240|100
1762433100000|2025-11-06 12:45:00|61250|61230|61240|61230|61310|61300|61240|61230|163
1762433400000|2025-11-06 12:50:00|61250|61240|61250|61240|61290|61280|61250|61240|74
1762433700000|2025-11-06 12:55:00|61260|61250|61320|61310|61350|61340|61260|61240|73
1762434000000|2025-11-06 13:00:00|61330|61320|61330|61310|61350|61340|61280|61270|327
1762434300000|2025-11-06 13:05:00|61320|61320|61260|61250|61330|61320|61230|61210|117
1762434600000|2025-11-06 13:10:00|61270|61260|61320|61300|61340|61330|61270|61260|159
1762434900000|2025-11-06 13:15:00|61310|61310|61230|61220|61320|61310|61180|61170|61
1762435200000|2025-11-06 13:20:00|61220|61210|61230|61220|61250|61240|61190|61180|48
1762435500000|2025-11-06 13:25:00|61240|61210|61200|61190|61240|61230|61200|61190|180
1762435800000|2025-11-06 13:30:00|61210|61180|61210|61190|61260|61250|61180|61170|159
1762436100000|2025-11-06 13:35:00|61200|61200|61150|61140|61210|61200|61130|61120|186
1762436400000|2025-11-06 13:40:00|61140|61130|61060|61050|61140|61130|61040|61030|160
1762436700000|2025-11-06 13:45:00|61070|61060|61040|61030|61090|61080|61040|61030|58
1762437000000|2025-11-06 13:50:00|61050|61040|61010|61000|61080|61070|60990|60980|99
1762437300000|2025-11-06 13:55:00|61030|61020|60980|60970|61040|61030|60980|60970|165
1762437600000|2025-11-06 14:00:00|60990|60960|60930|60920|61000|60990|60930|60920|222
1762437900000|2025-11-06 14:05:00|60920|60910|60730|60720|60930|60910|60720|60710|705
1762438200000|2025-11-06 14:10:00|60720|60710|60780|60770|60870|60850|60670|60650|550
1762438500000|2025-11-06 14:15:00|60770|60760|60780|60770|60800|60790|60750|60740|258
1762438800000|2025-11-06 14:20:00|60770|60760|60770|60760|60790|60780|60740|60720|138
1762439100000|2025-11-06 14:25:00|60750|60730|60670|60660|60750|60740|60650|60640|247
1762439400000|2025-11-06 14:30:00|60660|60650|60690|60680|60790|60780|60660|60650|422
1762439700000|2025-11-06 14:35:00|60680|60670|60690|60680|60800|60790|60670|60660|362
1762440000000|2025-11-06 14:40:00|60680|60670|60620|60610|60690|60680|60590|60580|616
1762440300000|2025-11-06 14:45:00|60640|60630|60580|60560|60680|60670|60520|60510|600
1762440600000|2025-11-06 14:50:00|60570|60550|60340|60330|60580|60560|60340|60330|592
1762440900000|2025-11-06 14:55:00|60350|60340|60360|60350|60400|60390|60330|60320|509
1762441200000|2025-11-06 15:00:00|60380|60340|60230|60220|60380|60360|60220|60210|560
1762441500000|2025-11-06 15:05:00|60220|60210|60290|60280|60360|60350|60200|60180|803
1762441800000|2025-11-06 15:10:00|60280|60270|60350|60340|60430|60420|60280|60270|369
1762442100000|2025-11-06 15:15:00|60340|60330|60330|60320|60410|60400|60310|60290|734
1762442400000|2025-11-06 15:20:00|60350|60340|60420|60400|60460|60450|60340|60330|637
1762442700000|2025-11-06 15:25:00|60410|60410|60290|60280|60420|60410|60250|60240|335
1762443000000|2025-11-06 15:30:00|60280|60270|60210|60190|60310|60300|60160|60150|493
1762443300000|2025-11-06 15:35:00|60200|60170|60190|60180|60210|60200|60160|60140|492
1762443600000|2025-11-06 15:40:00|60180|60170|60080|60060|60190|60180|60070|60060|549
1762443900000|2025-11-06 15:45:00|60090|60080|60100|60090|60170|60160|60090|60070|602
1762444200000|2025-11-06 15:50:00|60110|60100|60120|60110|60160|60150|60060|60050|717
1762444500000|2025-11-06 15:55:00|60130|60100|60070|60060|60160|60150|60060|60050|415
1762444800000|2025-11-06 16:00:00|60080|60070|60040|60030|60090|60080|60000|59990|858
1762445100000|2025-11-06 16:05:00|60030|60020|60070|60060|60100|60090|59980|59960|610
1762445400000|2025-11-06 16:10:00|60060|60050|60010|60000|60060|60050|59990|59980|486
1762445700000|2025-11-06 16:15:00|60020|60010|59940|59930|60030|60020|59900|59890|696
1762446000000|2025-11-06 16:20:00|59950|59940|59900|59890|59950|59940|59850|59840|819
1762446300000|2025-11-06 16:25:00|59910|59900|60080|60060|60080|60060|59910|59900|881
1762502400000|2025-11-07 08:00:00|60230|60200|60270|60240|60400|60360|60230|60200|297
1762502700000|2025-11-07 08:05:00|60260|60230|60330|60310|60330|60310|60130|60100|292
1762503000000|2025-11-07 08:10:00|60320|60290|60490|60470|60500|60470|60310|60290|351
1762503300000|2025-11-07 08:15:00|60500|60480|60280|60260|60650|60630|60270|60260|498
1762503600000|2025-11-07 08:20:00|60270|60250|60170|60150|60270|60250|60140|60120|378
1762503900000|2025-11-07 08:25:00|60160|60140|60090|60070|60170|60150|60060|60050|206
1762504200000|2025-11-07 08:30:00|60100|60080|60130|60120|60210|60190|60070|60050|193
1762504500000|2025-11-07 08:35:00|60120|60110|60280|60260|60280|60260|60110|60100|243
1762504800000|2025-11-07 08:40:00|60260|60250|60400|60380|60400|60390|60250|60230|275
1762505100000|2025-11-07 08:45:00|60410|60390|60390|60370|60470|60450|60390|60370|233
1762505400000|2025-11-07 08:50:00|60380|60360|60340|60330|60400|60390|60340|60330|385
1762505700000|2025-11-07 08:55:00|60330|60320|60320|60300|60340|60330|60230|60220|336
1762506000000|2025-11-07 09:00:00|60340|60320|60330|60310|60380|60370|60250|60240|308
1762506300000|2025-11-07 09:05:00|60320|60300|60360|60340|60390|60370|60260|60240|390
1762506600000|2025-11-07 09:10:00|60390|60350|60530|60520|60630|60610|60390|60340|635
1762506900000|2025-11-07 09:15:00|60520|60510|60430|60410|60630|60610|60420|60400|234
1762507200000|2025-11-07 09:20:00|60420|60400|60350|60330|60430|60410|60340|60330|169
1762507500000|2025-11-07 09:25:00|60360|60340|60390|60380|60400|60380|60330|60310|168
1762507800000|2025-11-07 09:30:00|60410|60370|60350|60330|60430|60410|60320|60300|194
1762508100000|2025-11-07 09:35:00|60340|60320|60320|60310|60350|60340|60290|60280|80
1762508400000|2025-11-07 09:40:00|60330|60320|60300|60290|60350|60340|60270|60260|169
1762508700000|2025-11-07 09:45:00|60310|60300|60310|60300|60350|60330|60270|60260|290
1762509000000|2025-11-07 09:50:00|60320|60290|60410|60400|60410|60400|60300|60290|262
1762509300000|2025-11-07 09:55:00|60420|60410|60470|60450|60470|60460|60400|60380|148
1762509600000|2025-11-07 10:00:00|60460|60440|60370|60350|60470|60460|60370|60350|221
1762509900000|2025-11-07 10:05:00|60360|60340|60390|60370|60400|60390|60330|60310|123
1762510200000|2025-11-07 10:10:00|60380|60380|60260|60240|60380|60380|60250|60240|176
1762510500000|2025-11-07 10:15:00|60280|60250|60280|60260|60310|60300|60260|60240|197
1762510800000|2025-11-07 10:20:00|60270|60270|60240|60230|60320|60300|60240|60230|128
1762511100000|2025-11-07 10:25:00|60230|60220|60270|60250|60280|60270|60160|60140|317
1762511400000|2025-11-07 10:30:00|60260|60260|60200|60190|60280|60270|60200|60190|165
1762511700000|2025-11-07 10:35:00|60210|60180|60240|60230|60240|60230|60170|60150|101
1762512000000|2025-11-07 10:40:00|60230|60220|60240|60230|60300|60280|60230|60220|154
1762512300000|2025-11-07 10:45:00|60230|60220|60150|60140|60240|60220|60150|60140|207
1762512600000|2025-11-07 10:50:00|60160|60150|60240|60220|60240|60230|60140|60130|415
1762512900000|2025-11-07 10:55:00|60230|60230|60190|60180|60240|60230|60120|60100|254
1762513200000|2025-11-07 11:00:00|60200|60150|60150|60140|60200|60150|60090|60080|139
1762513500000|2025-11-07 11:05:00|60160|60150|60220|60200|60220|60200|60120|60110|222
1762513800000|2025-11-07 11:10:00|60210|60190|60200|60180|60250|60240|60180|60160|243
1762514100000|2025-11-07 11:15:00|60190|60170|60200|60190|60200|60190|60150|60140|305
1762514400000|2025-11-07 11:20:00|60190|60180|60180|60170|60230|60220|60170|60150|153
1762514700000|2025-11-07 11:25:00|60170|60160|60140|60130|60170|60160|60090|60080|192
1762515000000|2025-11-07 11:30:00|60130|60120|60150|60140|60150|60140|60080|60070|148
1762515300000|2025-11-07 11:35:00|60170|60160|60210|60190|60260|60250|60150|60140|191
1762515600000|2025-11-07 11:40:00|60220|60200|60310|60300|60310|60300|60220|60200|179
1762515900000|2025-11-07 11:45:00|60300|60290|60300|60290|60350|60340|60290|60280|160
1762516200000|2025-11-07 11:50:00|60320|60300|60380|60360|60390|60380|60320|60300|293
1762516500000|2025-11-07 11:55:00|60370|60370|60400|60390|60420|60410|60370|60360|157
1762516800000|2025-11-07 12:00:00|60410|60410|60360|60340|60440|60430|60320|60300|343
1762517100000|2025-11-07 12:05:00|60350|60320|60290|60280|60360|60350|60290|60270|113
1762517400000|2025-11-07 12:10:00|60300|60290|60270|60260|60330|60320|60260|60240|218
1762517700000|2025-11-07 12:15:00|60280|60270|60250|60240|60360|60340|60250|60230|160
1762518000000|2025-11-07 12:20:00|60240|60230|60300|60290|60300|60290|60240|60230|122
1762518300000|2025-11-07 12:25:00|60290|60280|60280|60260|60310|60300|60270|60250|126
1762518600000|2025-11-07 12:30:00|60270|60250|60230|60210|60270|60260|60210|60200|133
1762518900000|2025-11-07 12:35:00|60220|60220|60230|60210|60240|60230|60210|60200|134
1762519200000|2025-11-07 12:40:00|60220|60220|60230|60220|60250|60240|60220|60200|163
1762519500000|2025-11-07 12:45:00|60240|60230|60220|60210|60240|60230|60210|60200|132
1762519800000|2025-11-07 12:50:00|60210|60200|60160|60140|60210|60200|60140|60130|153
1762520100000|2025-11-07 12:55:00|60170|60150|60190|60180|60200|60190|60140|60130|58
1762520400000|2025-11-07 13:00:00|60180|60170|60200|60190|60210|60200|60180|60160|194
1762520700000|2025-11-07 13:05:00|60210|60200|60210|60190|60240|60230|60200|60190|113
1762521000000|2025-11-07 13:10:00|60200|60200|60110|60100|60210|60200|60100|60080|62
1762521300000|2025-11-07 13:15:00|60120|60090|60200|60180|60200|60190|60070|60060|276
1762521600000|2025-11-07 13:20:00|60210|60190|60240|60220|60250|60240|60210|60190|163
1762521900000|2025-11-07 13:25:00|60250|60230|60220|60200|60260|60250|60220|60200|60
1762522200000|2025-11-07 13:30:00|60210|60210|60250|60240|60270|60260|60200|60180|227
1762522500000|2025-11-07 13:35:00|60260|60250|60230|60220|60260|60250|60220|60210|47
1762522800000|2025-11-07 13:40:00|60220|60210|60180|60170|60230|60220|60160|60150|92
1762523100000|2025-11-07 13:45:00|60200|60190|60320|60310|60330|60310|60200|60180|324
1762523400000|2025-11-07 13:50:00|60330|60300|60420|60410|60450|60440|60320|60300|135
1762523700000|2025-11-07 13:55:00|60410|60400|60360|60350|60420|60410|60350|60330|94
1762524000000|2025-11-07 14:00:00|60350|60340|60320|60310|60360|60350|60310|60300|118
1762524300000|2025-11-07 14:05:00|60310|60300|60310|60300|60320|60300|60270|60260|57
1762524600000|2025-11-07 14:10:00|60320|60310|60510|60490|60510|60500|60320|60310|348
1762524900000|2025-11-07 14:15:00|60500|60480|60530|60520|60540|60530|60490|60480|168
1762525200000|2025-11-07 14:20:00|60540|60510|60530|60520|60600|60590|60530|60510|137
1762525500000|2025-11-07 14:25:00|60520|60510|60460|60450|60540|60530|60460|60450|311
1762525800000|2025-11-07 14:30:00|60470|60460|60540|60520|60600|60590|60420|60410|534
1762526100000|2025-11-07 14:35:00|60550|60530|60430|60410|60560|60550|60420|60400|472
1762526400000|2025-11-07 14:40:00|60420|60420|60370|60350|60470|60460|60360|60350|461
1762526700000|2025-11-07 14:45:00|60360|60360|60230|60220|60430|60420|60190|60170|878
1762527000000|2025-11-07 14:50:00|60220|60210|60360|60350|60380|60370|60210|60200|554
1762527300000|2025-11-07 14:55:00|60350|60340|60410|60400|60430|60420|60340|60330|554
1762527600000|2025-11-07 15:00:00|60440|60420|60370|60350|60440|60420|60300|60290|510
1762527900000|2025-11-07 15:05:00|60380|60360|60380|60360|60380|60370|60260|60240|548
1762528200000|2025-11-07 15:10:00|60370|60370|60400|60390|60400|60390|60330|60320|371
1762528500000|2025-11-07 15:15:00|60410|60400|60440|60430|60450|60440|60380|60360|526
1762528800000|2025-11-07 15:20:00|60450|60440|60400|60390|60450|60440|60400|60390|379
1762529100000|2025-11-07 15:25:00|60390|60380|60400|60390|60490|60480|60380|60370|259
1762529400000|2025-11-07 15:30:00|60410|60380|60390|60380|60440|60430|60380|60370|584
1762529700000|2025-11-07 15:35:00|60400|60390|60400|60390|60440|60430|60390|60380|434
1762530000000|2025-11-07 15:40:00|60410|60400|60370|60360|60440|60430|60370|60360|318
1762530300000|2025-11-07 15:45:00|60380|60370|60340|60330|60380|60370|60320|60310|377
1762530600000|2025-11-07 15:50:00|60330|60320|60380|60370|60400|60390|60330|60320|339
1762530900000|2025-11-07 15:55:00|60370|60360|60340|60330|60390|60380|60330|60320|207
1762531200000|2025-11-07 16:00:00|60350|60340|60430|60420|60440|60430|60340|60330|354
1762531500000|2025-11-07 16:05:00|60440|60430|60390|60380|60450|60440|60370|60360|251
1762531800000|2025-11-07 16:10:00|60400|60390|60370|60360|60430|60410|60370|60360|148
1762532100000|2025-11-07 16:15:00|60360|60350|60430|60420|60450|60440|60360|60350|514
1762532400000|2025-11-07 16:20:00|60420|60410|60290|60280|60420|60410|60290|60280|393
1762532700000|2025-11-07 16:25:00|60280|60270|60310|60300|60320|60310|60240|60230|1006
1762761600000|2025-11-10 08:00:00|61570|61470|61390|61370|61570|61530|61230|61200|937
1762761900000|2025-11-10 08:05:00|61400|61390|61250|61230|61450|61430|61240|61210|548
1762762200000|2025-11-10 08:10:00|61240|61220|61210|61190|61290|61270|61140|61120|262
1762762500000|2025-11-10 08:15:00|61220|61200|61330|61310|61360|61340|61220|61200|322
1762762800000|2025-11-10 08:20:00|61310|61290|61480|61470|61480|61470|61240|61220|859
1762763100000|2025-11-10 08:25:00|61510|61500|61490|61470|61530|61520|61360|61340|319
1762763400000|2025-11-10 08:30:00|61520|61510|61500|61480|61520|61510|61360|61350|454
1762763700000|2025-11-10 08:35:00|61510|61490|61450|61440|61520|61510|61410|61390|442
1762764000000|2025-11-10 08:40:00|61460|61450|61540|61520|61540|61530|61460|61440|662
1762764300000|2025-11-10 08:45:00|61530|61500|61620|61610|61690|61680|61510|61490|513
1762764600000|2025-11-10 08:50:00|61610|61600|61740|61730|61800|61780|61600|61590|741
1762764900000|2025-11-10 08:55:00|61750|61740|61660|61640|61810|61800|61660|61640|482
1762765200000|2025-11-10 09:00:00|61650|61660|61580|61570|61670|61660|61540|61520|413
1762765500000|2025-11-10 09:05:00|61600|61580|61520|61510|61610|61600|61500|61480|292
1762765800000|2025-11-10 09:10:00|61540|61520|61550|61540|61560|61550|61510|61500|78
1762766100000|2025-11-10 09:15:00|61540|61530|61510|61500|61560|61550|61510|61500|159
1762766400000|2025-11-10 09:20:00|61530|61510|61390|61380|61530|61520|61370|61350|98
1762766700000|2025-11-10 09:25:00|61380|61370|61370|61360|61430|61420|61350|61330|141
1762767000000|2025-11-10 09:30:00|61360|61340|61410|61400|61420|61410|61340|61330|131
1762767300000|2025-11-10 09:35:00|61420|61410|61470|61460|61480|61470|61410|61400|175
1762767600000|2025-11-10 09:40:00|61480|61470|61530|61520|61530|61520|61450|61430|201
1762767900000|2025-11-10 09:45:00|61540|61530|61630|61620|61660|61650|61530|61520|239
1762768200000|2025-11-10 09:50:00|61640|61630|61630|61610|61670|61660|61630|61610|192
1762768500000|2025-11-10 09:55:00|61640|61620|61580|61570|61650|61640|61570|61560|233
1762768800000|2025-11-10 10:00:00|61570|61560|61550|61540|61580|61570|61520|61500|176
1762769100000|2025-11-10 10:05:00|61560|61530|61590|61580|61610|61600|61550|61530|125
1762769400000|2025-11-10 10:10:00|61600|61570|61560|61550|61600|61590|61560|61540|144
1762769700000|2025-11-10 10:15:00|61570|61560|61480|61460|61580|61570|61460|61450|249
1762770000000|2025-11-10 10:20:00|61470|61450|61420|61400|61510|61500|61390|61380|162
1762770300000|2025-11-10 10:25:00|61410|61390|61470|61450|61510|61500|61400|61380|424
1762770600000|2025-11-10 10:30:00|61460|61460|61510|61490|61530|61520|61460|61450|138
1762770900000|2025-11-10 10:35:00|61500|61500|61460|61450|61520|61500|61450|61430|118
1762771200000|2025-11-10 10:40:00|61450|61440|61500|61480|61510|61500|61430|61420|157
1762771500000|2025-11-10 10:45:00|61530|61520|61580|61560|61630|61610|61530|61520|204
1762771800000|2025-11-10 10:50:00|61570|61540|61570|61560|61590|61580|61540|61530|117
1762772100000|2025-11-10 10:55:00|61580|61570|61590|61580|61610|61600|61570|61550|243
1762772400000|2025-11-10 11:00:00|61600|61590|61540|61530|61600|61590|61530|61520|168
1762772700000|2025-11-10 11:05:00|61530|61520|61430|61420|61550|61530|61430|61420|266
1762773000000|2025-11-10 11:10:00|61440|61430|61480|61460|61500|61490|61420|61410|127
1762773300000|2025-11-10 11:15:00|61470|61470|61390|61370|61480|61470|61380|61360|122
1762773600000|2025-11-10 11:20:00|61380|61380|61450|61430|61480|61470|61380|61370|112
1762773900000|2025-11-10 11:25:00|61460|61440|61470|61460|61500|61490|61460|61440|57
1762774200000|2025-11-10 11:30:00|61460|61450|61480|61470|61510|61500|61460|61450|91
1762774500000|2025-11-10 11:35:00|61490|61460|61500|61480|61520|61510|61470|61460|134
1762774800000|2025-11-10 11:40:00|61490|61490|61550|61540|61550|61540|61490|61480|136
1762775100000|2025-11-10 11:45:00|61540|61530|61590|61580|61590|61580|61530|61510|166
1762775400000|2025-11-10 11:50:00|61600|61590|61590|61570|61610|61600|61590|61570|90
1762775700000|2025-11-10 11:55:00|61580|61550|61580|61560|61580|61570|61550|61530|141
1762776000000|2025-11-10 12:00:00|61570|61570|61560|61550|61600|61590|61550|61530|59
1762776300000|2025-11-10 12:05:00|61570|61560|61550|61540|61570|61560|61530|61520|43
1762776600000|2025-11-10 12:10:00|61530|61520|61600|61590|61600|61590|61530|61520|82
1762776900000|2025-11-10 12:15:00|61590|61580|61560|61550|61590|61580|61550|61540|80
1762777200000|2025-11-10 12:20:00|61570|61560|61500|61490|61570|61560|61490|61480|109
1762777500000|2025-11-10 12:25:00|61490|61480|61500|61480|61500|61490|61450|61440|79
1762777800000|2025-11-10 12:30:00|61490|61470|61450|61440|61500|61480|61450|61440|147
1762778100000|2025-11-10 12:35:00|61440|61430|61360|61350|61440|61430|61350|61330|121
1762778400000|2025-11-10 12:40:00|61380|61340|61400|61390|61400|61390|61370|61340|116
1762778700000|2025-11-10 12:45:00|61390|61380|61400|61390|61430|61410|61380|61370|78
1762779000000|2025-11-10 12:50:00|61410|61400|61420|61410|61430|61420|61390|61380|254
1762779300000|2025-11-10 12:55:00|61410|61400|61480|61470|61500|61490|61400|61390|102
1762779600000|2025-11-10 13:00:00|61510|61500|61550|61540|61550|61540|61510|61500|42
1762779900000|2025-11-10 13:05:00|61560|61550|61590|61570|61600|61590|61560|61550|74
1762780200000|2025-11-10 13:10:00|61580|61580|61560|61540|61590|61580|61550|61540|107
1762780500000|2025-11-10 13:15:00|61550|61560|61560|61550|61600|61580|61550|61540|127
1762780800000|2025-11-10 13:20:00|61570|61560|61580|61560|61600|61590|61570|61560|126
1762781100000|2025-11-10 13:25:00|61570|61550|61640|61620|61640|61630|61560|61550|104
1762781400000|2025-11-10 13:30:00|61630|61610|61710|61690|61720|61710|61620|61610|226
1762781700000|2025-11-10 13:35:00|61700|61670|61660|61640|61710|61690|61630|61620|155
1762782000000|2025-11-10 13:40:00|61650|61610|61600|61590|61650|61640|61590|61580|116
1762782300000|2025-11-10 13:45:00|61610|61600|61690|61670|61690|61680|61590|61580|168
1762782600000|2025-11-10 13:50:00|61680|61680|61750|61740|61750|61740|61680|61680|135
1762782900000|2025-11-10 13:55:00|61740|61730|61800|61790|61860|61840|61740|61730|260
1762783200000|2025-11-10 14:00:00|61790|61780|61800|61780|61800|61790|61750|61740|120
1762783500000|2025-11-10 14:05:00|61790|61760|61780|61760|61800|61770|61750|61740|189
1762783800000|2025-11-10 14:10:00|61770|61750|61750|61730|61770|61760|61720|61710|176
1762784100000|2025-11-10 14:15:00|61740|61740|61750|61730|61770|61760|61730|61720|126
1762784400000|2025-11-10 14:20:00|61740|61740|61810|61790|61810|61800|61740|61730|163
1762784700000|2025-11-10 14:25:00|61820|61800|61840|61820|61880|61870|61810|61800|329
1762785000000|2025-11-10 14:30:00|61830|61810|61700|61680|61880|61870|61700|61680|245
1762785300000|2025-11-10 14:35:00|61720|61710|61760|61740|61800|61780|61700|61690|372
1762785600000|2025-11-10 14:40:00|61750|61750|61740|61720|61780|61770|61710|61700|412
1762785900000|2025-11-10 14:45:00|61750|61730|61710|61690|61790|61770|61710|61690|243
1762786200000|2025-11-10 14:50:00|61700|61700|61580|61570|61710|61700|61580|61570|362
1762786500000|2025-11-10 14:55:00|61560|61550|61640|61630|61650|61640|61560|61550|240
1762786800000|2025-11-10 15:00:00|61650|61640|61680|61670|61680|61670|61630|61620|261
1762787100000|2025-11-10 15:05:00|61690|61680|61700|61690|61750|61730|61680|61670|292
1762787400000|2025-11-10 15:10:00|61710|61700|61730|61720|61780|61770|61710|61690|204
1762787700000|2025-11-10 15:15:00|61720|61710|61680|61670|61730|61720|61650|61640|278
1762788000000|2025-11-10 15:20:00|61690|61680|61780|61770|61780|61770|61690|61680|252
1762788300000|2025-11-10 15:25:00|61790|61780|61780|61770|61820|61810|61770|61750|353
1762788600000|2025-11-10 15:30:00|61790|61760|61850|61840|61870|61860|61760|61750|307
1762788900000|2025-11-10 15:35:00|61860|61850|61810|61790|61860|61850|61800|61790|234
1762789200000|2025-11-10 15:40:00|61800|61800|61890|61880|61890|61880|61800|61790|247
1762789500000|2025-11-10 15:45:00|61910|61900|61980|61970|62000|61990|61890|61880|441
1762789800000|2025-11-10 15:50:00|61990|61980|61900|61880|62000|61990|61870|61860|475
1762790100000|2025-11-10 15:55:00|61890|61890|61930|61920|61990|61980|61890|61880|384
1762790400000|2025-11-10 16:00:00|61950|61940|62000|61990|62060|62050|61940|61930|897
1762790700000|2025-11-10 16:05:00|61990|61980|61960|61950|61990|61980|61940|61930|665
1762791000000|2025-11-10 16:10:00|61950|61940|62000|61990|62030|62020|61950|61940|333
1762791300000|2025-11-10 16:15:00|61990|61980|62000|61990|62020|62010|61980|61970|352
1762791600000|2025-11-10 16:20:00|61990|61980|61990|61970|62010|61990|61920|61910|713
1762791900000|2025-11-10 16:25:00|61980|61960|61970|61960|62030|62020|61970|61960|469
1762848000000|2025-11-11 08:00:00|62170|62130|62480|62450|62480|62460|62170|62130|450
1762848300000|2025-11-11 08:05:00|62530|62460|62820|62800|62850|62830|62430|62410|380
1762848600000|2025-11-11 08:10:00|62830|62810|63040|63020|63050|63040|62820|62800|810
1762848900000|2025-11-11 08:15:00|63050|63030|63020|63000|63050|63040|62880|62860|339
1762849200000|2025-11-11 08:20:00|63030|63020|62770|62760|63060|63050|62740|62720|377
1762849500000|2025-11-11 08:25:00|62760|62740|62740|62720|62790|62770|62610|62600|395
1762849800000|2025-11-11 08:30:00|62720|62730|62940|62920|62960|62940|62720|62690|511
1762850100000|2025-11-11 08:35:00|62930|62930|62800|62790|62960|62940|62800|62790|187
1762850400000|2025-11-11 08:40:00|62810|62800|62910|62900|62930|62920|62800|62790|235
1762850700000|2025-11-11 08:45:00|62920|62920|63000|62980|63000|62990|62900|62890|150
1762851000000|2025-11-11 08:50:00|62990|62990|63080|63070|63190|63170|62990|62990|916
1762851300000|2025-11-11 08:55:00|63090|63090|62970|62950|63110|63100|62950|62940|281
1762851600000|2025-11-11 09:00:00|62990|62960|63040|63030|63050|63030|62900|62880|218
1762851900000|2025-11-11 09:05:00|63050|63040|63080|63070|63090|63080|62980|62960|213
1762852200000|2025-11-11 09:10:00|63110|63100|63130|63120|63160|63150|63100|63090|208
1762852500000|2025-11-11 09:15:00|63120|63110|62970|62960|63160|63150|62970|62960|494
1762852800000|2025-11-11 09:20:00|62980|62950|63160|63140|63160|63140|62980|62950|235
1762853100000|2025-11-11 09:25:00|63170|63150|63200|63190|63200|63190|63160|63150|211
1762853400000|2025-11-11 09:30:00|63210|63200|63100|63080|63250|63240|63080|63070|400
1762853700000|2025-11-11 09:35:00|63090|63090|63020|63010|63140|63130|63020|63010|282
1762854000000|2025-11-11 09:40:00|63030|63020|63040|63030|63060|63050|63010|62990|240
1762854300000|2025-11-11 09:45:00|63030|63020|63130|63120|63170|63160|63030|63020|468
1762854600000|2025-11-11 09:50:00|63140|63130|63200|63190|63200|63190|63090|63070|496
1762854900000|2025-11-11 09:55:00|63190|63180|63230|63220|63240|63230|63180|63170|312
1762855200000|2025-11-11 10:00:00|63220|63210|63200|63190|63220|63210|63140|63130|490
1762855500000|2025-11-11 10:05:00|63210|63200|63180|63170|63290|63280|63180|63170|338
1762855800000|2025-11-11 10:10:00|63190|63180|63120|63110|63190|63180|63110|63100|340
1762856100000|2025-11-11 10:15:00|63140|63120|63060|63050|63160|63140|63040|63030|433
1762856400000|2025-11-11 10:20:00|63100|63080|63120|63110|63150|63140|63100|63080|307
1762856700000|2025-11-11 10:25:00|63110|63100|63140|63130|63140|63130|63070|63060|460
1762857000000|2025-11-11 10:30:00|63130|63120|63140|63130|63200|63190|63100|63090|503
1762857300000|2025-11-11 10:35:00|63180|63160|62990|62980|63180|63160|62990|62970|434
1762857600000|2025-11-11 10:40:00|63000|62970|62920|62900|63000|62970|62890|62880|469
1762857900000|2025-11-11 10:45:00|62910|62910|62950|62930|63000|62980|62870|62860|358
1762858200000|2025-11-11 10:50:00|62960|62940|62960|62950|62960|62950|62920|62910|312
1762858500000|2025-11-11 10:55:00|62950|62940|62940|62920|62980|62960|62900|62890|218
1762858800000|2025-11-11 11:00:00|62930|62910|62970|62960|62970|62960|62910|62900|167
1762859100000|2025-11-11 11:05:00|62960|62950|63000|62990|63000|62990|62940|62930|107
1762859400000|2025-11-11 11:10:00|63010|63000|63020|63010|63060|63050|63010|62990|118
1762859700000|2025-11-11 11:15:00|63010|63000|63010|62990|63030|63020|63000|62990|52
1762860000000|2025-11-11 11:20:00|63000|62980|62960|62950|63000|62980|62960|62950|124
1762860300000|2025-11-11 11:25:00|62950|62940|62840|62830|62970|62960|62840|62830|182
1762860600000|2025-11-11 11:30:00|62830|62820|62850|62830|62870|62850|62780|62770|204
1762860900000|2025-11-11 11:35:00|62840|62840|62910|62900|62910|62900|62840|62840|146
1762861200000|2025-11-11 11:40:00|62900|62890|62900|62880|62930|62910|62880|62870|179
1762861500000|2025-11-11 11:45:00|62910|62890|62850|62840|62920|62910|62850|62840|195
1762861800000|2025-11-11 11:50:00|62860|62850|62880|62860|62900|62890|62850|62840|232
1762862100000|2025-11-11 11:55:00|62870|62870|62900|62880|62910|62900|62870|62860|169
1762862400000|2025-11-11 12:00:00|62890|62890|62920|62910|62940|62930|62850|62840|191
1762862700000|2025-11-11 12:05:00|62930|62920|62970|62950|62970|62960|62890|62880|165
1762863000000|2025-11-11 12:10:00|62960|62960|62990|62980|62990|62980|62960|62960|92
1762863300000|2025-11-11 12:15:00|62980|62970|62990|62970|62990|62980|62940|62930|182
1762863600000|2025-11-11 12:20:00|62980|62980|63100|63090|63110|63100|62980|62980|144
1762863900000|2025-11-11 12:25:00|63090|63080|63160|63150|63350|63340|63090|63080|315
1762864200000|2025-11-11 12:30:00|63150|63140|63240|63220|63240|63220|63130|63110|112
1762864500000|2025-11-11 12:35:00|63230|63230|63190|63170|63250|63240|63170|63160|251
1762864800000|2025-11-11 12:40:00|63180|63180|63160|63140|63190|63180|63140|63130|129
1762865100000|2025-11-11 12:45:00|63150|63150|63160|63150|63180|63160|63140|63130|103
1762865400000|2025-11-11 12:50:00|63170|63160|63240|63230|63240|63230|63170|63160|143
1762865700000|2025-11-11 12:55:00|63230|63220|63200|63190|63240|63220|63200|63190|115
1762866000000|2025-11-11 13:00:00|63190|63180|63050|63040|63190|63180|63050|63040|281
1762866300000|2025-11-11 13:05:00|63040|63030|63040|63030|63070|63050|63030|63020|132
1762866600000|2025-11-11 13:10:00|63030|63020|63130|63120|63130|63120|63030|63020|162
1762866900000|2025-11-11 13:15:00|63120|63110|63200|63190|63210|63200|63110|63100|101
1762867200000|2025-11-11 13:20:00|63190|63180|63180|63170|63240|63230|63070|63050|255
1762867500000|2025-11-11 13:25:00|63170|63160|63220|63210|63240|63230|63170|63160|135
1762867800000|2025-11-11 13:30:00|63230|63220|63200|63180|63240|63230|63190|63180|119
1762868100000|2025-11-11 13:35:00|63190|63170|63260|63250|63270|63260|63180|63170|205
1762868400000|2025-11-11 13:40:00|63250|63240|63280|63270|63280|63270|63240|63230|170
1762868700000|2025-11-11 13:45:00|63290|63260|63320|63310|63320|63310|63240|63230|95
1762869000000|2025-11-11 13:50:00|63330|63320|63340|63320|63390|63380|63330|63320|208
1762869300000|2025-11-11 13:55:00|63350|63330|63340|63320|63370|63360|63330|63320|156
1762869600000|2025-11-11 14:00:00|63350|63330|63370|63350|63430|63410|63350|63330|341
1762869900000|2025-11-11 14:05:00|63360|63360|63400|63390|63400|63390|63330|63320|159
1762870200000|2025-11-11 14:10:00|63420|63410|63460|63440|63460|63450|63420|63410|218
1762870500000|2025-11-11 14:15:00|63470|63450|63660|63640|63710|63700|63450|63440|624
1762870800000|2025-11-11 14:20:00|63650|63630|63600|63590|63710|63690|63560|63550|499
1762871100000|2025-11-11 14:25:00|63590|63580|63540|63530|63600|63590|63540|63530|185
1762871400000|2025-11-11 14:30:00|63560|63550|63600|63590|63610|63600|63530|63520|359
1762871700000|2025-11-11 14:35:00|63620|63600|63690|63680|63710|63700|63610|63600|665
1762872000000|2025-11-11 14:40:00|63700|63690|63830|63810|63850|63840|63680|63670|448
1762872300000|2025-11-11 14:45:00|63840|63830|63720|63700|63860|63850|63710|63700|538
1762872600000|2025-11-11 14:50:00|63730|63710|63850|63840|63850|63840|63720|63700|584
1762872900000|2025-11-11 14:55:00|63840|63830|63860|63850|63860|63850|63780|63770|538
1762873200000|2025-11-11 15:00:00|63850|63840|63870|63860|63900|63890|63840|63830|413
1762873500000|2025-11-11 15:05:00|63860|63850|63760|63750|63860|63850|63730|63720|735
1762873800000|2025-11-11 15:10:00|63770|63760|63820|63810|63830|63820|63720|63710|560
1762874100000|2025-11-11 15:15:00|63810|63800|63730|63720|63910|63900|63730|63720|685
1762874400000|2025-11-11 15:20:00|63740|63730|63780|63770|63830|63820|63740|63730|581
1762874700000|2025-11-11 15:25:00|63790|63750|63880|63870|63880|63870|63760|63750|475
1762875000000|2025-11-11 15:30:00|63870|63860|63630|63620|63870|63860|63630|63620|823
1762875300000|2025-11-11 15:35:00|63640|63610|63470|63460|63680|63660|63420|63410|559
1762875600000|2025-11-11 15:40:00|63490|63480|63490|63470|63530|63510|63460|63450|430
1762875900000|2025-11-11 15:45:00|63480|63460|63480|63470|63510|63500|63410|63400|510
1762876200000|2025-11-11 15:50:00|63500|63490|63440|63420|63500|63490|63410|63400|682
1762876500000|2025-11-11 15:55:00|63450|63430|63340|63330|63460|63450|63330|63320|401
1762876800000|2025-11-11 16:00:00|63350|63340|63280|63270|63360|63350|63230|63220|779
1762877100000|2025-11-11 16:05:00|63310|63300|63380|63370|63400|63390|63300|63290|528
1762877400000|2025-11-11 16:10:00|63390|63380|63210|63190|63420|63410|63180|63170|836
1762877700000|2025-11-11 16:15:00|63200|63180|63340|63320|63350|63340|63190|63180|473
1762878000000|2025-11-11 16:20:00|63330|63330|63300|63290|63350|63330|63280|63260|494
1762878300000|2025-11-11 16:25:00|63310|63280|63240|63230|63310|63300|63220|63200|1098
1762934400000|2025-11-12 08:00:00|63700|63650|63630|63610|63810|63770|63540|63500|382
1762934700000|2025-11-12 08:05:00|63620|63590|63800|63790|63890|63880|63620|63580|364
1762935000000|2025-11-12 08:10:00|63810|63800|63930|63910|63950|63930|63790|63770|230
1762935300000|2025-11-12 08:15:00|63960|63940|64130|64110|64190|64180|63950|63930|446
1762935600000|2025-11-12 08:20:00|64120|64100|64200|64180|64200|64190|64100|64090|475
1762935900000|2025-11-12 08:25:00|64190|64170|64190|64180|64240|64220|64120|64110|454
1762936200000|2025-11-12 08:30:00|64200|64190|64180|64160|64250|64240|64120|64110|396
1762936500000|2025-11-12 08:35:00|64190|64170|64280|64270|64310|64300|64190|64170|576
1762936800000|2025-11-12 08:40:00|64270|64260|64230|64210|64300|64290|64210|64200|290
1762937100000|2025-11-12 08:45:00|64240|64220|64150|64140|64260|64250|64150|64130|480
1762937400000|2025-11-12 08:50:00|64160|64150|64230|64220|64230|64220|64110|64100|298
1762937700000|2025-11-12 08:55:00|64220|64210|64380|64360|64430|64410|64210|64190|626
1762938000000|2025-11-12 09:00:00|64390|64370|64380|64360|64410|64390|64250|64230|665
1762938300000|2025-11-12 09:05:00|64370|64370|64330|64310|64500|64490|64310|64290|742
1762938600000|2025-11-12 09:10:00|64340|64320|64350|64340|64380|64360|64250|64240|449
1762938900000|2025-11-12 09:15:00|64340|64330|64320|64300|64340|64330|64280|64270|501
1762939200000|2025-11-12 09:20:00|64310|64290|64280|64270|64310|64300|64270|64260|473
1762939500000|2025-11-12 09:25:00|64270|64250|64250|64240|64280|64270|64210|64200|388
1762939800000|2025-11-12 09:30:00|64260|64250|64340|64330|64340|64330|64260|64250|695
1762940100000|2025-11-12 09:35:00|64350|64320|64360|64350|64380|64370|64330|64320|407
1762940400000|2025-11-12 09:40:00|64370|64340|64430|64420|64430|64420|64340|64330|334
1762940700000|2025-11-12 09:45:00|64440|64430|64530|64510|64550|64530|64440|64420|298
1762941000000|2025-11-12 09:50:00|64520|64520|64640|64630|64680|64670|64520|64520|384
1762941300000|2025-11-12 09:55:00|64630|64620|64640|64620|64680|64660|64610|64600|458
1762941600000|2025-11-12 10:00:00|64620|64610|64520|64500|64640|64630|64510|64500|430
1762941900000|2025-11-12 10:05:00|64510|64510|64460|64450|64520|64510|64460|64450|249
1762942200000|2025-11-12 10:10:00|64470|64430|64430|64410|64470|64430|64380|64370|431
1762942500000|2025-11-12 10:15:00|64440|64420|64470|64460|64490|64470|64410|64400|317
1762942800000|2025-11-12 10:20:00|64480|64450|64390|64380|64500|64490|64360|64340|378
1762943100000|2025-11-12 10:25:00|64370|64350|64430|64420|64450|64430|64300|64290|774
1762943400000|2025-11-12 10:30:00|64440|64430|64480|64460|64490|64480|64440|64420|218
1762943700000|2025-11-12 10:35:00|64470|64450|64440|64430|64500|64490|64430|64420|193
1762944000000|2025-11-12 10:40:00|64430|64420|64480|64470|64540|64520|64430|64420|558
1762944300000|2025-11-12 10:45:00|64470|64460|64500|64490|64500|64490|64460|64450|302
1762944600000|2025-11-12 10:50:00|64530|64510|64500|64490|64540|64530|64490|64480|255
1762944900000|2025-11-12 10:55:00|64490|64480|64550|64540|64550|64540|64490|64480|284
1762945200000|2025-11-12 11:00:00|64540|64530|64620|64610|64660|64640|64540|64530|486
1762945500000|2025-11-12 11:05:00|64600|64600|64560|64550|64620|64600|64550|64540|199
1762945800000|2025-11-12 11:10:00|64550|64540|64470|64460|64550|64540|64470|64450|198
1762946100000|2025-11-12 11:15:00|64480|64450|64500|64490|64530|64510|64460|64450|137
1762946400000|2025-11-12 11:20:00|64510|64500|64530|64510|64550|64540|64490|64480|241
1762946700000|2025-11-12 11:25:00|64540|64520|64560|64540|64570|64560|64510|64500|275
1762947000000|2025-11-12 11:30:00|64550|64530|64510|64500|64550|64530|64480|64470|274
1762947300000|2025-11-12 11:35:00|64520|64510|64590|64570|64590|64580|64510|64490|227
1762947600000|2025-11-12 11:40:00|64600|64580|64550|64540|64600|64590|64550|64540|98
1762947900000|2025-11-12 11:45:00|64560|64550|64520|64510|64580|64560|64520|64510|122
1762948200000|2025-11-12 11:50:00|64530|64520|64590|64580|64590|64580|64520|64500|182
1762948500000|2025-11-12 11:55:00|64600|64590|64670|64650|64670|64660|64600|64580|106
1762948800000|2025-11-12 12:00:00|64680|64660|64740|64720|64740|64730|64650|64640|279
1762949100000|2025-11-12 12:05:00|64750|64740|64780|64760|64840|64830|64740|64730|394
1762949400000|2025-11-12 12:10:00|64770|64750|64760|64740|64800|64790|64730|64720|217
1762949700000|2025-11-12 12:15:00|64750|64750|64760|64750|64790|64770|64730|64710|298
1762950000000|2025-11-12 12:20:00|64770|64760|64760|64750|64770|64760|64740|64730|169
1762950300000|2025-11-12 12:25:00|64770|64760|64920|64900|64920|64910|64770|64760|243
1762950600000|2025-11-12 12:30:00|64930|64910|64980|64960|64980|64970|64920|64910|415
1762950900000|2025-11-12 12:35:00|64970|64970|64980|64970|65050|65040|64970|64960|407
1762951200000|2025-11-12 12:40:00|64970|64960|65000|64990|65010|65000|64950|64940|205
1762951500000|2025-11-12 12:45:00|64990|64980|64960|64940|65000|64990|64950|64930|238
1762951800000|2025-11-12 12:50:00|64940|64950|64950|64930|65000|64990|64940|64920|325
1762952100000|2025-11-12 12:55:00|64960|64940|64950|64940|64970|64960|64930|64920|299
1762952400000|2025-11-12 13:00:00|64940|64930|64850|64840|64980|64970|64830|64820|607
1762952700000|2025-11-12 13:05:00|64860|64850|64830|64820|64890|64880|64780|64770|351
1762953000000|2025-11-12 13:10:00|64840|64830|64940|64930|64980|64970|64840|64830|633
1762953300000|2025-11-12 13:15:00|64950|64920|64940|64920|64950|64940|64920|64910|314
1762953600000|2025-11-12 13:20:00|64950|64930|64980|64970|64980|64970|64940|64920|207
1762953900000|2025-11-12 13:25:00|64990|64980|64930|64920|65010|65000|64910|64900|337
1762954200000|2025-11-12 13:30:00|64950|64930|64960|64940|64990|64980|64940|64920|217
1762954500000|2025-11-12 13:35:00|64950|64950|64970|64960|65000|64990|64940|64930|417
1762954800000|2025-11-12 13:40:00|64960|64950|64970|64950|65000|64980|64930|64920|161
1762955100000|2025-11-12 13:45:00|64960|64940|64990|64970|64990|64970|64950|64930|186
1762955400000|2025-11-12 13:50:00|64980|64980|64800|64790|64990|64980|64770|64760|374
1762955700000|2025-11-12 13:55:00|64810|64800|64870|64860|64870|64860|64810|64790|302
1762956000000|2025-11-12 14:00:00|64880|64870|64870|64850|64900|64880|64850|64840|227
1762956300000|2025-11-12 14:05:00|64880|64860|64890|64880|64910|64900|64850|64830|72
1762956600000|2025-11-12 14:10:00|64900|64890|64780|64770|64970|64950|64770|64760|367
1762956900000|2025-11-12 14:15:00|64800|64780|64700|64690|64820|64810|64690|64680|138
1762957200000|2025-11-12 14:20:00|64710|64700|64550|64540|64710|64700|64510|64500|316
1762957500000|2025-11-12 14:25:00|64560|64550|64470|64460|64570|64560|64470|64460|271
1762957800000|2025-11-12 14:30:00|64480|64450|64610|64600|64640|64630|64460|64450|562
1762958100000|2025-11-12 14:35:00|64600|64590|64670|64660|64700|64690|64600|64590|397
1762958400000|2025-11-12 14:40:00|64680|64670|64780|64760|64800|64790|64660|64640|464
1762958700000|2025-11-12 14:45:00|64770|64750|64770|64760|64830|64820|64750|64740|357
1762959000000|2025-11-12 14:50:00|64780|64770|64770|64760|64820|64810|64700|64690|398
1762959300000|2025-11-12 14:55:00|64780|64750|64850|64840|64850|64840|64730|64710|623
1762959600000|2025-11-12 15:00:00|64840|64830|64910|64900|64920|64910|64840|64820|445
1762959900000|2025-11-12 15:05:00|64920|64910|64920|64910|64960|64950|64890|64870|458
1762960200000|2025-11-12 15:10:00|64930|64920|64840|64830|64940|64930|64840|64830|336
1762960500000|2025-11-12 15:15:00|64830|64820|64820|64810|64840|64830|64780|64770|341
1762960800000|2025-11-12 15:20:00|64830|64820|64830|64810|64890|64870|64820|64810|420
1762961100000|2025-11-12 15:25:00|64820|64820|64670|64650|64830|64820|64640|64630|685
1762961400000|2025-11-12 15:30:00|64660|64670|64820|64810|64820|64810|64630|64620|435
1762961700000|2025-11-12 15:35:00|64830|64820|64810|64790|64870|64860|64800|64790|333
1762962000000|2025-11-12 15:40:00|64800|64800|64830|64810|64870|64860|64800|64780|367
1762962300000|2025-11-12 15:45:00|64820|64820|64830|64820|64850|64840|64800|64790|412
1762962600000|2025-11-12 15:50:00|64840|64830|64810|64800|64890|64870|64810|64800|615
1762962900000|2025-11-12 15:55:00|64820|64810|64720|64710|64830|64820|64690|64680|494
1762963200000|2025-11-12 16:00:00|64710|64700|64620|64610|64750|64740|64610|64600|779
1762963500000|2025-11-12 16:05:00|64630|64620|64590|64580|64630|64620|64520|64510|562
1762963800000|2025-11-12 16:10:00|64600|64590|64550|64530|64600|64590|64510|64500|457
1762964100000|2025-11-12 16:15:00|64540|64540|64770|64760|64790|64780|64540|64530|835
1762964400000|2025-11-12 16:20:00|64780|64770|64830|64820|64870|64850|64770|64760|435
1762964700000|2025-11-12 16:25:00|64820|64810|64830|64810|64870|64860|64810|64790|871
1763020800000|2025-11-13 08:00:00|64990|64970|65390|65370|65430|65410|64980|64970|1660
1763021100000|2025-11-13 08:05:00|65400|65380|65140|65120|65400|65390|65140|65120|860
1763021400000|2025-11-13 08:10:00|65130|65140|65180|65170|65310|65300|64990|64980|414
1763021700000|2025-11-13 08:15:00|65170|65160|65330|65320|65350|65330|65040|65020|506
1763022000000|2025-11-13 08:20:00|65370|65350|65230|65210|65380|65370|65220|65200|615
1763022300000|2025-11-13 08:25:00|65250|65230|65250|65240|65340|65330|65230|65220|357
1763022600000|2025-11-13 08:30:00|65260|65250|65300|65290|65320|65300|65210|65200|307
1763022900000|2025-11-13 08:35:00|65310|65300|65160|65150|65320|65300|65160|65150|341
1763023200000|2025-11-13 08:40:00|65170|65160|65110|65090|65220|65200|65080|65070|305
1763023500000|2025-11-13 08:45:00|65100|65080|65300|65280|65300|65280|65100|65080|266
1763023800000|2025-11-13 08:50:00|65290|65270|65170|65150|65340|65320|65160|65150|640
1763024100000|2025-11-13 08:55:00|65160|65140|65200|65190|65250|65240|65160|65140|228
1763024400000|2025-11-13 09:00:00|65210|65200|65310|65300|65310|65300|65190|65170|343
1763024700000|2025-11-13 09:05:00|65340|65290|65310|65290|65480|65460|65270|65260|542
1763025000000|2025-11-13 09:10:00|65320|65300|65220|65200|65320|65300|65190|65170|265
1763025300000|2025-11-13 09:15:00|65230|65210|65280|65260|65290|65270|65170|65160|180
1763025600000|2025-11-13 09:20:00|65270|65270|65230|65210|65280|65270|65170|65150|374
1763025900000|2025-11-13 09:25:00|65240|65220|65100|65090|65280|65270|65080|65070|227
1763026200000|2025-11-13 09:30:00|65090|65080|64940|64930|65090|65080|64930|64920|255
1763026500000|2025-11-13 09:35:00|64950|64940|64920|64900|64990|64980|64840|64830|425
1763026800000|2025-11-13 09:40:00|64910|64890|64980|64960|64980|64970|64840|64830|132
1763027100000|2025-11-13 09:45:00|64970|64950|64860|64840|64980|64960|64860|64840|210
1763027400000|2025-11-13 09:50:00|64870|64850|64840|64830|64890|64880|64830|64820|204
1763027700000|2025-11-13 09:55:00|64850|64840|64880|64870|64910|64890|64810|64800|219
1763028000000|2025-11-13 10:00:00|64890|64840|64760|64750|64890|64840|64740|64730|258
1763028300000|2025-11-13 10:05:00|64780|64740|64870|64850|64880|64870|64750|64730|227
1763028600000|2025-11-13 10:10:00|64860|64860|64840|64820|64920|64900|64830|64810|273
1763028900000|2025-11-13 10:15:00|64850|64830|64890|64880|64900|64880|64810|64800|166
1763029200000|2025-11-13 10:20:00|64900|64890|64930|64920|64960|64950|64900|64890|287
1763029500000|2025-11-13 10:25:00|64940|64930|65000|64980|65030|65010|64930|64920|181
1763029800000|2025-11-13 10:30:00|64990|64970|64980|64960|65000|64980|64930|64920|170
1763030100000|2025-11-13 10:35:00|64970|64980|65050|65040|65100|65080|64970|64980|135
1763030400000|2025-11-13 10:40:00|65060|65050|65040|65030|65090|65080|65040|65030|269
1763030700000|2025-11-13 10:45:00|65030|65020|65000|64990|65060|65050|64960|64950|173
1763031000000|2025-11-13 10:50:00|64990|64980|64990|64980|65010|65000|64970|64950|179
1763031300000|2025-11-13 10:55:00|64980|64970|64970|64960|65010|65000|64960|64950|191
1763031600000|2025-11-13 11:00:00|64960|64950|64910|64900|64980|64970|64910|64900|162
1763031900000|2025-11-13 11:05:00|64900|64890|64930|64910|64980|64960|64900|64890|220
1763032200000|2025-11-13 11:10:00|64910|64920|64870|64850|64920|64920|64850|64840|162
1763032500000|2025-11-13 11:15:00|64860|64860|64920|64910|64940|64920|64840|64830|264
1763032800000|2025-11-13 11:20:00|64910|64900|64910|64900|64930|64910|64880|64870|290
1763033100000|2025-11-13 11:25:00|64900|64890|64940|64930|64950|64930|64880|64870|139
1763033400000|2025-11-13 11:30:00|64950|64940|65030|65010|65070|65060|64950|64940|293
1763033700000|2025-11-13 11:35:00|65040|65030|65000|64990|65060|65040|64990|64970|180
1763034000000|2025-11-13 11:40:00|64990|64980|65000|64980|65020|65010|64970|64960|236
1763034300000|2025-11-13 11:45:00|64980|64990|64930|64920|64990|64990|64910|64900|202
1763034600000|2025-11-13 11:50:00|64920|64910|64790|64780|64950|64940|64780|64770|360
1763034900000|2025-11-13 11:55:00|64780|64770|64890|64880|64890|64880|64710|64700|273
1763035200000|2025-11-13 12:00:00|64880|64870|64840|64820|64890|64880|64840|64820|168
1763035500000|2025-11-13 12:05:00|64830|64830|64740|64730|64860|64840|64740|64730|266
1763035800000|2025-11-13 12:10:00|64750|64740|64820|64810|64840|64820|64740|64730|249
1763036100000|2025-11-13 12:15:00|64830|64820|64850|64840|64870|64850|64820|64810|90
1763036400000|2025-11-13 12:20:00|64860|64850|64850|64830|64890|64880|64840|64830|145
1763036700000|2025-11-13 12:25:00|64840|64840|64850|64830|64870|64850|64830|64820|126
1763037000000|2025-11-13 12:30:00|64840|64840|64870|64860|64890|64870|64840|64830|106
1763037300000|2025-11-13 12:35:00|64880|64870|64840|64830|64890|64880|64810|64800|129
1763037600000|2025-11-13 12:40:00|64830|64820|64770|64760|64840|64820|64770|64760|96
1763037900000|2025-11-13 12:45:00|64780|64770|64770|64750|64780|64770|64710|64700|201
1763038200000|2025-11-13 12:50:00|64760|64760|64730|64710|64810|64800|64720|64710|165
1763038500000|2025-11-13 12:55:00|64720|64700|64690|64680|64720|64700|64620|64610|273
1763038800000|2025-11-13 13:00:00|64680|64660|64660|64650|64700|64690|64590|64580|187
1763039100000|2025-11-13 13:05:00|64680|64660|64750|64730|64760|64750|64680|64660|129
1763039400000|2025-11-13 13:10:00|64740|64740|64720|64710|64800|64790|64700|64680|168
1763039700000|2025-11-13 13:15:00|64730|64720|64710|64700|64740|64730|64700|64690|127
1763040000000|2025-11-13 13:20:00|64700|64690|64680|64670|64740|64730|64680|64670|284
1763040300000|2025-11-13 13:25:00|64700|64690|64680|64660|64730|64720|64660|64650|93
1763040600000|2025-11-13 13:30:00|64690|64670|64570|64550|64690|64680|64550|64530|87
1763040900000|2025-11-13 13:35:00|64560|64560|64620|64610|64620|64610|64560|64550|236
1763041200000|2025-11-13 13:40:00|64640|64630|64650|64640|64680|64660|64620|64610|155
1763041500000|2025-11-13 13:45:00|64640|64630|64640|64630|64670|64660|64600|64590|378
1763041800000|2025-11-13 13:50:00|64650|64640|64680|64670|64680|64670|64640|64630|119
1763042100000|2025-11-13 13:55:00|64660|64650|64620|64610|64660|64650|64580|64570|226
1763042400000|2025-11-13 14:00:00|64610|64600|64630|64620|64630|64620|64570|64560|164
1763042700000|2025-11-13 14:05:00|64640|64630|64640|64630|64640|64630|64600|64590|303
1763043000000|2025-11-13 14:10:00|64630|64620|64680|64660|64690|64680|64610|64600|283
1763043300000|2025-11-13 14:15:00|64690|64670|64640|64630|64690|64680|64630|64620|149
1763043600000|2025-11-13 14:20:00|64650|64640|64670|64660|64670|64660|64610|64600|208
1763043900000|2025-11-13 14:25:00|64660|64650|64680|64670|64700|64690|64660|64640|322
1763044200000|2025-11-13 14:30:00|64670|64660|64860|64850|64890|64880|64670|64660|547
1763044500000|2025-11-13 14:35:00|64850|64840|64840|64830|64890|64870|64750|64730|406
1763044800000|2025-11-13 14:40:00|64830|64820|64730|64720|64900|64890|64700|64690|508
1763045100000|2025-11-13 14:45:00|64720|64710|64660|64650|64790|64780|64650|64640|424
1763045400000|2025-11-13 14:50:00|64670|64660|64600|64580|64670|64660|64570|64560|595
1763045700000|2025-11-13 14:55:00|64590|64590|64550|64530|64600|64590|64470|64460|482
1763046000000|2025-11-13 15:00:00|64540|64540|64460|64450|64550|64540|64420|64410|421
1763046300000|2025-11-13 15:05:00|64470|64460|64330|64320|64530|64520|64330|64320|372
1763046600000|2025-11-13 15:10:00|64340|64330|64270|64260|64400|64390|64240|64230|512
1763046900000|2025-11-13 15:15:00|64280|64270|64230|64220|64380|64360|64220|64200|631
1763047200000|2025-11-13 15:20:00|64240|64210|64290|64280|64300|64290|64220|64210|361
1763047500000|2025-11-13 15:25:00|64300|64290|64340|64320|64370|64360|64210|64200|505
1763047800000|2025-11-13 15:30:00|64330|64330|64160|64140|64360|64350|64150|64140|862
1763048100000|2025-11-13 15:35:00|64150|64120|64080|64060|64150|64120|64050|64040|458
1763048400000|2025-11-13 15:40:00|64070|64070|63880|63870|64090|64080|63860|63850|518
1763048700000|2025-11-13 15:45:00|63890|63860|63880|63870|63920|63910|63780|63770|687
1763049000000|2025-11-13 15:50:00|63890|63880|63780|63770|63900|63890|63720|63710|881
1763049300000|2025-11-13 15:55:00|63790|63780|63740|63730|63790|63780|63610|63600|541
1763049600000|2025-11-13 16:00:00|63730|63720|63760|63750|63790|63780|63620|63610|845
1763049900000|2025-11-13 16:05:00|63750|63740|63890|63880|63910|63900|63740|63720|746
1763050200000|2025-11-13 16:10:00|63880|63870|63790|63770|63940|63930|63780|63770|615
1763050500000|2025-11-13 16:15:00|63770|63760|63790|63780|63800|63790|63740|63720|432
1763050800000|2025-11-13 16:20:00|63800|63790|63690|63670|63830|63810|63680|63660|704
1763051100000|2025-11-13 16:25:00|63680|63680|63870|63850|63870|63850|63680|63670|608
1763107200000|2025-11-14 08:00:00|63600|63570|63460|63430|63610|63580|63370|63350|1028
1763107500000|2025-11-14 08:05:00|63450|63420|63800|63780|64000|63990|63440|63420|977
1763107800000|2025-11-14 08:10:00|63780|63760|64240|64230|64400|64390|63780|63760|1225
1763108100000|2025-11-14 08:15:00|64230|64210|64100|64090|64380|64370|63870|63850|807
1763108400000|2025-11-14 08:20:00|64130|64120|64020|64010|64170|64160|63940|63920|385
1763108700000|2025-11-14 08:25:00|64040|64020|64120|64100|64230|64210|64000|63980|295
1763109000000|2025-11-14 08:30:00|64130|64110|64200|64190|64350|64330|64130|64110|273
1763109300000|2025-11-14 08:35:00|64220|64200|64100|64090|64250|64240|64100|64090|251
1763109600000|2025-11-14 08:40:00|64080|64080|64120|64100|64210|64190|64030|64020|347
1763109900000|2025-11-14 08:45:00|64140|64120|64140|64120|64140|64120|63920|63910|425
1763110200000|2025-11-14 08:50:00|64150|64130|64250|64230|64260|64250|64080|64070|295
1763110500000|2025-11-14 08:55:00|64240|64210|64160|64140|64260|64250|64160|64140|335
1763110800000|2025-11-14 09:00:00|64180|64160|64240|64230|64390|64370|64110|64100|346
1763111100000|2025-11-14 09:05:00|64250|64240|64170|64150|64300|64280|64160|64140|626
1763111400000|2025-11-14 09:10:00|64160|64140|64110|64100|64160|64150|64070|64060|294
1763111700000|2025-11-14 09:15:00|64100|64090|64100|64090|64130|64110|64030|64020|308
1763112000000|2025-11-14 09:20:00|64110|64080|64020|64000|64130|64110|63940|63920|307
1763112300000|2025-11-14 09:25:00|64040|64010|63960|63940|64040|64010|63930|63920|263
1763112600000|2025-11-14 09:30:00|63940|63930|63870|63850|63950|63940|63870|63850|246
1763112900000|2025-11-14 09:35:00|63860|63860|63800|63790|63880|63870|63760|63750|321
1763113200000|2025-11-14 09:40:00|63810|63800|63800|63790|63890|63870|63800|63780|152
1763113500000|2025-11-14 09:45:00|63790|63780|63750|63740|63800|63790|63700|63690|361
1763113800000|2025-11-14 09:50:00|63760|63750|63730|63710|63760|63750|63700|63690|130
1763114100000|2025-11-14 09:55:00|63720|63700|63700|63690|63730|63700|63590|63580|391
1763114400000|2025-11-14 10:00:00|63690|63680|63500|63490|63700|63680|63340|63320|585
1763114700000|2025-11-14 10:05:00|63490|63480|63630|63620|63670|63650|63460|63450|285
1763115000000|2025-11-14 10:10:00|63620|63610|63620|63610|63720|63700|63600|63590|173
1763115300000|2025-11-14 10:15:00|63610|63600|63720|63710|63730|63710|63530|63520|459
1763115600000|2025-11-14 10:20:00|63710|63700|63620|63610|63720|63700|63620|63600|216
1763115900000|2025-11-14 10:25:00|63630|63620|63610|63590|63680|63670|63560|63550|314
1763116200000|2025-11-14 10:30:00|63620|63600|63570|63560|63640|63630|63520|63510|249
1763116500000|2025-11-14 10:35:00|63580|63550|63690|63680|63790|63770|63570|63550|326
1763116800000|2025-11-14 10:40:00|63700|63670|63650|63640|63700|63670|63610|63600|229
1763117100000|2025-11-14 10:45:00|63660|63650|63610|63590|63660|63650|63590|63580|226
1763117400000|2025-11-14 10:50:00|63620|63610|63490|63480|63660|63640|63490|63480|507
1763117700000|2025-11-14 10:55:00|63480|63470|63600|63590|63620|63600|63480|63470|330
1763118000000|2025-11-14 11:00:00|63590|63580|63540|63530|63670|63660|63540|63520|239
1763118300000|2025-11-14 11:05:00|63530|63520|63520|63500|63580|63570|63490|63470|497
1763118600000|2025-11-14 11:10:00|63510|63490|63460|63450|63580|63560|63450|63440|388
1763118900000|2025-11-14 11:15:00|63480|63470|63470|63460|63570|63550|63440|63430|358
1763119200000|2025-11-14 11:20:00|63480|63470|63520|63510|63530|63510|63440|63420|206
1763119500000|2025-11-14 11:25:00|63540|63530|63490|63470|63550|63540|63400|63390|494
1763119800000|2025-11-14 11:30:00|63480|63480|63420|63410|63500|63480|63380|63360|263
1763120100000|2025-11-14 11:35:00|63410|63390|63430|63410|63480|63470|63360|63340|321
1763120400000|2025-11-14 11:40:00|63440|63420|63380|63360|63490|63470|63370|63360|184
1763120700000|2025-11-14 11:45:00|63370|63350|63340|63320|63390|63370|63220|63210|252
1763121000000|2025-11-14 11:50:00|63350|63330|63170|63150|63370|63350|63150|63130|443
1763121300000|2025-11-14 11:55:00|63160|63140|63200|63190|63230|63210|63130|63110|432
1763121600000|2025-11-14 12:00:00|63180|63160|63000|62980|63220|63210|62970|62950|559
1763121900000|2025-11-14 12:05:00|62990|63010|62970|62960|63060|63050|62940|62920|322
1763122200000|2025-11-14 12:10:00|62980|62950|63030|63020|63030|63020|62850|62830|773
1763122500000|2025-11-14 12:15:00|63020|63010|62970|62950|63060|63050|62960|62950|189
1763122800000|2025-11-14 12:20:00|62960|62930|63060|63040|63120|63110|62890|62880|271
1763123100000|2025-11-14 12:25:00|63050|63030|63350|63340|63390|63380|63040|63030|373
1763123400000|2025-11-14 12:30:00|63360|63350|63260|63250|63370|63350|63260|63250|120
1763123700000|2025-11-14 12:35:00|63270|63230|63160|63150|63270|63250|63160|63150|90
1763124000000|2025-11-14 12:40:00|63170|63140|63250|63240|63250|63240|63150|63130|196
1763124300000|2025-11-14 12:45:00|63240|63230|63290|63280|63290|63280|63140|63130|199
1763124600000|2025-11-14 12:50:00|63280|63270|63370|63350|63400|63390|63280|63270|219
1763124900000|2025-11-14 12:55:00|63360|63360|63350|63330|63400|63390|63300|63290|171
1763125200000|2025-11-14 13:00:00|63340|63340|63320|63310|63380|63370|63310|63300|206
1763125500000|2025-11-14 13:05:00|63330|63320|63270|63250|63330|63320|63250|63230|218
1763125800000|2025-11-14 13:10:00|63260|63260|63290|63280|63300|63280|63170|63160|520
1763126100000|2025-11-14 13:15:00|63300|63290|63140|63130|63300|63290|63110|63100|237
1763126400000|2025-11-14 13:20:00|63150|63120|63110|63100|63200|63190|63100|63090|222
1763126700000|2025-11-14 13:25:00|63120|63090|63080|63050|63120|63090|63000|62980|269
1763127000000|2025-11-14 13:30:00|63100|63070|63130|63110|63180|63170|63060|63050|173
1763127300000|2025-11-14 13:35:00|63110|63090|63050|63030|63110|63100|62980|62960|199
1763127600000|2025-11-14 13:40:00|63030|63020|62930|62920|63050|63040|62870|62860|372
1763127900000|2025-11-14 13:45:00|62920|62900|63120|63110|63130|63120|62850|62840|321
1763128200000|2025-11-14 13:50:00|63110|63100|63310|63290|63320|63300|63060|63050|356
1763128500000|2025-11-14 13:55:00|63290|63280|63360|63350|63400|63380|63280|63270|278
1763128800000|2025-11-14 14:00:00|63340|63330|63340|63320|63410|63400|63240|63220|171
1763129100000|2025-11-14 14:05:00|63330|63330|63450|63440|63490|63480|63320|63300|144
1763129400000|2025-11-14 14:10:00|63430|63430|63390|63380|63430|63440|63370|63360|228
1763129700000|2025-11-14 14:15:00|63380|63370|63370|63350|63410|63400|63360|63340|114
1763130000000|2025-11-14 14:20:00|63360|63340|63390|63380|63450|63430|63330|63320|205
1763130300000|2025-11-14 14:25:00|63380|63370|63290|63280|63380|63370|63260|63230|224
1763130600000|2025-11-14 14:30:00|63270|63260|63290|63270|63430|63410|63250|63240|338
1763130900000|2025-11-14 14:35:00|63300|63280|63340|63330|63420|63410|63220|63200|361
1763131200000|2025-11-14 14:40:00|63320|63310|63330|63320|63390|63380|63280|63270|319
1763131500000|2025-11-14 14:45:00|63340|63310|63500|63480|63500|63480|63320|63310|532
1763131800000|2025-11-14 14:50:00|63490|63460|63480|63460|63520|63510|63330|63310|942
1763132100000|2025-11-14 14:55:00|63470|63470|63500|63480|63500|63490|63400|63390|402
1763132400000|2025-11-14 15:00:00|63490|63470|63440|63420|63500|63480|63370|63350|260
1763132700000|2025-11-14 15:05:00|63430|63410|63520|63510|63540|63530|63360|63340|346
1763133000000|2025-11-14 15:10:00|63530|63520|63500|63490|63550|63540|63480|63460|215
1763133300000|2025-11-14 15:15:00|63490|63480|63520|63510|63630|63610|63480|63470|236
1763133600000|2025-11-14 15:20:00|63510|63500|63420|63410|63550|63540|63410|63400|232
1763133900000|2025-11-14 15:25:00|63410|63400|63480|63460|63480|63470|63370|63350|309
1763134200000|2025-11-14 15:30:00|63470|63450|63520|63500|63520|63500|63420|63390|640
1763134500000|2025-11-14 15:35:00|63510|63490|63590|63560|63590|63560|63490|63470|572
1763134800000|2025-11-14 15:40:00|63580|63570|63600|63580|63600|63580|63500|63480|349
1763135100000|2025-11-14 15:45:00|63590|63570|63640|63620|63760|63740|63590|63570|1331